Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-07 08:22:15.0000,172.8,86.1,50,49.83,0,20.52,3,739.2,0,28,50,50
2018-12-07 08:22:15.2500,172.8,86.1,50,49.83,0,20.53,4,739,0,28,50,50
2018-12-07 08:22:15.5000,172.8,86.1,50,49.83,1.9,20.51,65,8830,8830,0,50,50
2018-12-07 08:22:15.7500,172.8,86.1,50,49.83,43,20.52,66,5200,5200,0,50,50
2018-12-07 08:22:16.0000,172.8,86.1,50,49.83,45.7,20.53,1,739.2,0,30,50,50
2018-12-07 08:22:16.2499,172.8,86.1,50,49.83,45.7,20.47,2,739,0,30,50,50
2018-12-07 08:22:16.4999,172.8,86.1,50,49.83,45.4,20.52,65,21440,21440,0,50,50
2018-12-07 08:22:16.7499,172.8,86.1,50,49.83,45.3,20.5,51,3.78,3.75,0,50,50
2018-12-07 08:22:16.9999,172.8,86.1,50,49.83,45.2,20.52,63,50,50,0,50,50
2018-12-07 08:22:17.2499,172.8,86.1,50,49.83,45.2,20.5,67,25,25.1,0,50,50
2018-12-07 08:22:17.4999,172.8,86.1,50,49.83,45.2,20.52,52,3.79,3.75,0,50,50
2018-12-07 08:22:17.7499,172.8,86.1,50,49.83,45.1,20.55,6,21280,25,3.8,50,50
2018-12-07 08:22:17.9999,172.8,86.1,50,49.83,45.1,20.49,7,21270,25.1,3.8,50,50
2018-12-07 08:22:18.2500,172.8,86.1,50,49.83,45.1,20.52,1,740.6,3.7,30,50,50
2018-12-07 08:22:18.5000,172.8,86.1,50,49.83,45.1,20.51,2,739.8,3.3,30,50,50
2018-12-07 08:22:18.7500,172.8,86.1,50,49.83,45.1,20.5,61,742.8,736.9,0,50,50
2018-12-07 08:22:19.0000,172.8,86.1,50,49.83,45,20.51,62,425,425,0,50,50
2018-12-07 08:22:19.2501,172.8,86.1,50,49.83,45,20.51,64,32.6,33,0,50,50
2018-12-07 08:22:19.5001,172.8,86.1,50,49.83,45,20.52,3,740.6,3.7,28,50,50
2018-12-07 08:22:19.7502,172.8,86.2,50,49.88,45,20.54,4,739.8,3.3,28,50,50
2018-12-07 08:22:20.0001,172.8,86.2,50,49.88,45.1,20.5,65,21220,21220,0,50,50
2018-12-07 08:22:20.2501,172.8,86.2,50,49.88,45.1,20.52,66,5120,5120,0,50,50
2018-12-07 08:22:20.5001,172.8,86.2,50,49.88,45.1,20.52,1,740.6,3.7,30,50,50
2018-12-07 08:22:20.7501,172.8,86.2,50,49.88,45,20.52,2,739.8,3.3,30,50,50
2018-12-07 08:22:21.0001,172.8,86.2,50,49.88,45,20.52,65,21220,21220,0,50,50
2018-12-07 08:22:21.2501,172.8,86.2,50,49.88,45,20.52,51,3.79,3.76,0,50,50
2018-12-07 08:22:21.5001,172.8,86.2,50,49.88,45,20.52,63,50,50,0,50,50
2018-12-07 08:22:21.7501,172.8,86.2,50,49.88,45,20.52,67,25,25.1,0,50,50
2018-12-07 08:22:22.0001,172.8,86.2,50,49.88,45,20.52,52,3.79,3.75,0,50,50
2018-12-07 08:22:22.2501,172.8,86.2,50,49.88,45,20.52,6,21220,25,3.8,50,50
2018-12-07 08:22:22.5001,172.8,86.2,50,49.88,45,20.52,7,21210,25.1,3.8,50,50
2018-12-07 08:22:22.7501,172.8,86.2,50,49.88,45,20.51,1,740.6,3.7,30,50,50
2018-12-07 08:22:23.0001,172.8,86.2,50,49.88,45,20.5,2,739.8,3.3,30,50,50
2018-12-07 08:22:23.2501,172.8,86.2,50,49.88,45,20.52,61,743.1,737.1,0,50,50
2018-12-07 08:22:23.5001,172.8,86.2,50,49.88,45,20.52,62,425,425,0,50,50
2018-12-07 08:22:23.7500,172.8,86.2,50,49.88,45.1,20.52,64,32.6,33,0,50,50
2018-12-07 08:22:24.0000,172.8,86.2,50,49.88,45,20.51,3,740.6,3.7,28,50,50
2018-12-07 08:22:24.2501,172.8,86.2,50,49.88,45,20.52,4,739.8,3.3,28,50,50
2018-12-07 08:22:24.5001,172.8,86.2,50,49.88,45,20.51,65,21210,21210,0,50,50
2018-12-07 08:22:24.7501,172.8,86.2,50,49.88,45,20.51,66,5100,5100,0,50,50
2018-12-07 08:22:25.0001,172.8,86.2,50,49.88,45,20.51,1,741.1,27.8,30,50,50
2018-12-07 08:22:25.2501,172.8,86.2,50,49.88,45,20.52,2,740.9,28.3,30,50,50
2018-12-07 08:22:25.5000,172.8,86.2,50,49.88,45.1,20.52,65,21220,21220,0,50,50
2018-12-07 08:22:25.7500,172.8,86.2,50,49.88,45,20.53,51,3.79,3.76,0,50,50
2018-12-07 08:22:26.0000,172.8,86.2,50,49.88,45,20.53,63,50,50,0,50,50
2018-12-07 08:22:26.2500,172.8,86.2,50,49.88,45,20.51,67,25.1,25.2,0,50,50
2018-12-07 08:22:26.5000,172.8,86.2,50,49.88,45,20.53,52,3.79,3.76,0,50,50
2018-12-07 08:22:26.7500,172.8,86.2,50,49.88,45,20.51,6,21210,25.1,3.8,50,50
2018-12-07 08:22:27.0000,172.8,86.2,50,49.88,45,20.52,7,21210,25.2,3.8,50,50
2018-12-07 08:22:27.2500,172.8,86.2,50,49.88,45,20.31,1,741.1,27.8,30,50,50
2018-12-07 08:22:27.5001,172.8,86.2,50,49.88,45,20.52,2,740.9,28.3,30,50,50
2018-12-07 08:22:27.7501,172.8,86.2,50,49.88,45.1,20.51,61,743.2,737.2,0,50,50
2018-12-07 08:22:28.0001,172.8,86.2,50,49.88,45.1,20.53,62,425,425,0,50,50
2018-12-07 08:22:28.2501,172.8,86.2,50,49.88,45,20.52,64,32.6,32.9,0,50,50
2018-12-07 08:22:28.5001,172.8,86.2,50,49.88,45,20.52,3,741.1,27.8,28,50,50
2018-12-07 08:22:28.7501,172.8,86.2,50,49.88,45,20.52,4,740.9,28.3,27.5,50,50
2018-12-07 08:22:29.0001,172.8,86.2,50,49.88,45,20.51,65,21220,21220,0,50,50
2018-12-07 08:22:29.2501,172.8,86.2,50,49.88,45,20.52,66,5080,5080,0,50,50
2018-12-07 08:22:29.5000,172.8,86.2,50,49.88,45.1,20.51,1,741.1,27.8,30,50,50
2018-12-07 08:22:29.7500,172.8,86.2,50,49.88,45,20.53,2,740.9,28.3,30,50,50
2018-12-07 08:22:29.9999,172.8,86.2,50,49.88,45,20.52,65,21210,21210,0,50,50
2018-12-07 08:22:30.2500,172.8,86.2,50,49.88,45,20.52,51,3.79,3.76,0,50,50
2018-12-07 08:22:30.5000,172.8,86.2,50,49.88,45,20.52,63,50,50,0,50,50
2018-12-07 08:22:30.7501,172.8,86.2,50,49.88,45,20.53,67,25.2,25.3,0,50,50
2018-12-07 08:22:31.0001,172.8,86.2,50,49.88,45,20.51,52,3.79,3.76,0,50,50
2018-12-07 08:22:31.2502,172.8,86.2,50,49.88,45,20.54,6,21210,25.2,3.8,50,50
2018-12-07 08:22:31.5001,172.8,86.2,50,49.88,45.1,20.54,7,21210,25.4,3.8,50,50
2018-12-07 08:22:31.7501,172.8,86.2,50,49.88,45.1,20.51,1,741.5,27.8,30,50,50
2018-12-07 08:22:32.0001,172.8,86.2,50,49.88,45,20.52,2,741.3,28.1,30,50,50
2018-12-07 08:22:32.2502,172.8,86.2,50,49.88,45,20.52,61,743.3,737.4,0,50,50
2018-12-07 08:22:32.5002,172.8,86.2,50,49.88,45,20.52,62,425,425,0,50,50
2018-12-07 08:22:32.7502,172.8,86.2,50,49.88,45,20.52,64,32.6,32.9,0,50,50
2018-12-07 08:22:33.0002,172.8,86.3,50,49.94,45,20.52,3,741.5,27.8,28,50,50
2018-12-07 08:22:33.2502,172.8,86.3,50,49.94,45,20.51,4,741.3,28.1,27.5,50,50
2018-12-07 08:22:33.5002,172.8,86.3,50,49.94,45.1,20.51,65,21210,21210,0,50,50
2018-12-07 08:22:33.7502,172.8,86.3,50,49.94,45.1,20.51,66,5090,5090,0,50,50
2018-12-07 08:22:34.0002,172.8,86.3,50,49.94,45,20.51,1,741.5,27.8,30,50,50
2018-12-07 08:22:34.2502,172.8,86.3,50,49.94,45,20.52,2,741.3,28.1,30,50,50
2018-12-07 08:22:34.5002,172.8,86.3,50,49.94,45,20.51,65,21210,21210,0,50,50
2018-12-07 08:22:34.7502,172.8,86.3,50,49.94,45,20.51,51,3.79,3.77,0,50,50
2018-12-07 08:22:35.0002,172.8,86.3,50,49.94,45,20.52,63,50,50,0,50,50
2018-12-07 08:22:35.2502,172.8,86.3,50,49.94,45,20.52,67,25.3,25.5,0,50,50
2018-12-07 08:22:35.5002,172.8,86.3,50,49.94,45.1,20.52,52,3.79,3.76,0,50,50
2018-12-07 08:22:35.7501,172.8,86.3,50,49.94,45.1,20.52,6,21210,25.4,3.8,50,50
2018-12-07 08:22:36.0001,172.8,86.3,50,49.94,45,20.52,7,21210,25.5,3.8,50,50
2018-12-07 08:22:36.2501,172.8,86.3,50,49.94,45,20.52,1,741.5,27.8,30,50,50
2018-12-07 08:22:36.5001,172.8,86.3,50,49.94,45,20.52,2,741.3,28.1,30,50,50
2018-12-07 08:22:36.7501,172.8,86.3,50,49.94,45,20.52,61,743.5,737.6,0,50,50
2018-12-07 08:22:37.0001,172.8,86.3,50,49.94,45,20.52,62,425,425,0,50,50
2018-12-07 08:22:37.2501,172.8,86.3,50,49.94,45.1,20.52,64,32.6,32.8,0,50,50
2018-12-07 08:22:37.5002,172.8,86.3,50,49.94,45,20.52,3,741.5,27.8,28,50,50
2018-12-07 08:22:37.7502,172.8,86.3,50,49.94,45.1,20.51,4,741.3,28.1,27.5,50,50
2018-12-07 08:22:38.0003,172.8,86.3,50,49.94,45,20.52,65,21270,21150,0,50,50
2018-12-07 08:22:38.2504,172.8,86.3,50,49.94,45,20.52,66,5080,5080,0,50,50
2018-12-07 08:22:38.5003,172.8,86.3,50,49.94,45,20.52,1,741.5,27.8,30,50,50
2018-12-07 08:22:38.7503,172.8,86.3,50,49.94,45,20.53,2,741.3,28.1,30,50,50
2018-12-07 08:22:39.0002,172.8,86.3,50,49.94,45,20.52,65,21280,21160,0,50,50
2018-12-07 08:22:39.2502,172.8,86.3,50,49.94,45,20.52,51,3.79,3.77,0,50,50
2018-12-07 08:22:39.5002,172.8,86.3,50,49.94,45.1,20.51,63,50,50,0,50,50
2018-12-07 08:22:39.7502,172.8,86.3,50,49.94,45.1,20.52,67,25.5,25.6,0,50,50
2018-12-07 08:22:40.0002,172.8,86.3,50,49.94,45,20.51,52,3.79,3.77,0,50,50
2018-12-07 08:22:40.2502,172.8,86.3,50,49.94,45,20.53,6,21270,25.5,3.8,50,50
2018-12-07 08:22:40.5002,172.8,86.3,50,49.94,45,20.52,7,21150,25.6,3.8,50,50
2018-12-07 08:22:40.7503,172.8,86.3,50,49.94,45,20.5,1,741.7,27.8,30,50,50
2018-12-07 08:22:41.0003,172.8,86.3,50,49.94,45,20.53,2,741.5,28,30,50,50
2018-12-07 08:22:41.2503,172.8,86.3,50,49.94,45.1,20.51,61,743.6,737.7,0,50,50
2018-12-07 08:22:41.5003,172.8,86.3,50,49.94,45.1,20.52,62,425,425,0,50,50
2018-12-07 08:22:41.7503,172.8,86.3,50,49.94,45,20.52,64,32.6,32.8,0,50,50
2018-12-07 08:22:42.0003,172.8,86.3,50,49.94,45,20.51,3,741.7,27.8,28,50,50
2018-12-07 08:22:42.2502,172.8,86.3,50,49.94,45,20.52,4,741.5,28,27.5,50,50
2018-12-07 08:22:42.5002,172.8,86.3,50,49.94,45,20.52,65,21210,21210,0,50,50
2018-12-07 08:22:42.7502,172.8,86.3,50,49.94,45,20.49,66,5070,5070,0,50,50
2018-12-07 08:22:43.0003,172.8,86.3,50,49.94,45,20.51,1,741.7,27.8,30,50,50
2018-12-07 08:22:43.2503,172.8,86.3,50,49.94,45.1,20.52,2,741.5,28,30,50,50
2018-12-07 08:22:43.5003,172.8,86.3,50,49.94,45,20.56,65,21270,21150,0,50,50
2018-12-07 08:22:43.7503,172.8,86.3,50,49.94,45.1,20.52,51,3.79,3.77,0,50,50
2018-12-07 08:22:44.0003,172.8,86.3,50,49.94,45,20.51,63,50,50,0,50,50
2018-12-07 08:22:44.2503,172.8,86.3,50,49.94,45,20.52,67,25.6,25.7,0,50,50
2018-12-07 08:22:44.5003,172.8,86.3,50,49.94,45,20.52,52,3.79,3.77,0,50,50
2018-12-07 08:22:44.7503,172.8,86.3,50,49.94,45,20.52,6,21210,25.6,3.8,50,50
2018-12-07 08:22:45.0003,172.8,86.3,50,49.94,45,20.52,7,21210,25.7,3.8,50,50
2018-12-07 08:22:45.2503,172.8,86.3,50,49.94,45.1,20.53,1,741.7,27.8,30,50,50
2018-12-07 08:22:45.5003,172.8,86.3,50,49.94,45,20.51,2,741.5,28,30,50,50
2018-12-07 08:22:45.7503,172.8,86.3,50,49.94,45,20.52,61,743.7,737.9,0,50,50
2018-12-07 08:22:46.0003,172.8,86.3,50,49.94,45,20.52,62,425,425,0,50,50
2018-12-07 08:22:46.2503,172.8,86.3,50,49.94,45,20.52,64,32.5,32.9,0,50,50
2018-12-07 08:22:46.5003,172.8,86.3,50,49.94,45,20.54,3,741.8,27.8,28,50,50
2018-12-07 08:22:46.7503,172.8,86.3,50,49.94,45,20.5,4,741.8,28.3,27.5,50,50
2018-12-07 08:22:47.0003,172.8,86.3,50,49.94,45.1,20.52,65,21210,21210,0,50,50
2018-12-07 08:22:47.2503,172.8,86.3,50,49.94,45.1,20.49,66,5060,5060,0,50,50
2018-12-07 08:22:47.5003,172.8,86.3,50,49.94,45.1,20.52,1,741.8,27.8,30,50,50
2018-12-07 08:22:47.7503,172.8,86.3,50,49.94,45,20.51,2,741.8,28.3,30,50,50
2018-12-07 08:22:48.0003,172.8,86.3,50,49.94,45,20.53,65,21210,21210,0,50,50
2018-12-07 08:22:48.2503,172.8,86.3,50,49.94,45,20.5,51,3.79,3.77,0,50,50
2018-12-07 08:22:48.5003,172.8,86.3,50,49.94,45,20.52,63,50,50,0,50,50
2018-12-07 08:22:48.7503,172.8,86.3,50,49.94,45.1,20.52,67,25.7,25.7,0,50,50
2018-12-07 08:22:49.0004,172.8,86.3,50,49.94,45.1,20.52,52,3.79,3.77,0,50,50
2018-12-07 08:22:49.2504,172.8,86.3,50,49.94,45,20.52,6,21210,25.7,3.8,50,50
2018-12-07 08:22:49.5004,172.8,86.3,50,49.94,45,20.63,7,21210,25.8,3.8,50,50
2018-12-07 08:22:49.7504,172.8,86.4,50,50,45,20.52,1,741.8,27.8,30,50,50
2018-12-07 08:22:50.0004,172.8,86.4,50,50,45,20.52,2,741.8,28.3,30,50,50
2018-12-07 08:22:50.2503,172.8,86.4,50,50,45,20.52,61,743.9,737.9,0,50,50
2018-12-07 08:22:50.5003,172.8,86.4,50,50,45,20.52,62,425,425,0,50,50
2018-12-07 08:22:50.7503,172.8,86.4,50,50,45,20.51,64,32.6,32.9,0,50,50
2018-12-07 08:22:51.0003,172.8,86.5,50,50.06,45.1,20.52,3,741.8,27.8,28,50,50
2018-12-07 08:22:51.2503,172.8,86.5,50,50.06,45.1,20.52,4,741.8,28.3,27.5,50,50
2018-12-07 08:22:51.5003,172.8,86.5,50,50.06,45,20.52,65,21210,21210,0,50,50
2018-12-07 08:22:51.7503,172.8,86.5,50,50.06,45,20.52,66,5050,5050,0,50,50
2018-12-07 08:22:52.0003,172.8,86.5,50,50.06,45,20.53,1,741.8,27.8,30,50,50
2018-12-07 08:22:52.2503,172.8,86.5,50,50.06,45,20.52,2,741.8,28.3,30,50,50
2018-12-07 08:22:52.5003,172.8,86.5,50,50.06,45,20.51,65,21210,21210,0,50,50
2018-12-07 08:22:52.7504,172.8,86.5,50,50.06,45.1,20.5,51,3.79,3.77,0,50,50
2018-12-07 08:22:53.0004,172.8,86.5,50,50.06,45.1,20.52,63,50,50,0,50,50
2018-12-07 08:22:53.2504,172.8,86.5,50,50.06,45,20.51,67,25.8,25.8,0,50,50
2018-12-07 08:22:53.5004,172.8,86.5,50,50.06,45,20.53,52,3.8,3.77,0,50,50
2018-12-07 08:22:53.7504,172.8,86.5,50,50.06,45,20.51,6,21210,25.8,3.8,50,50
2018-12-07 08:22:54.0004,172.8,86.5,50,50.06,45.1,20.52,7,21210,25.8,3.8,50,50
2018-12-07 08:22:54.2504,172.8,86.5,50,50.06,45,20.52,1,742,27.8,30,50,50
2018-12-07 08:22:54.5004,172.8,86.5,50,50.06,45.1,20.52,2,742,28.1,30,50,50
2018-12-07 08:22:54.7504,172.8,86.5,50,50.06,45,20.52,61,744,738.1,0,50,50
2018-12-07 08:22:55.0004,172.8,86.5,50,50.06,45,20.52,62,425,425,0,50,50
2018-12-07 08:22:55.2504,172.8,86.5,50,50.06,45,20.52,64,32.6,32.9,0,50,50
2018-12-07 08:22:55.5004,172.8,86.5,50,50.06,45,20.52,3,742,27.8,28,50,50
2018-12-07 08:22:55.7504,172.8,86.6,50,50.12,45,20.52,4,742,28.1,27.5,50,50
2018-12-07 08:22:56.0004,172.8,86.6,50,50.12,45,20.53,65,21210,21210,0,50,50
2018-12-07 08:22:56.2504,172.8,86.6,50,50.12,45,20.52,66,5050,5060,0,50,50
2018-12-07 08:22:56.5004,172.8,86.6,50,50.12,45,20.52,1,742,27.8,30,50,50
2018-12-07 08:22:56.7504,172.8,86.6,50,50.12,45,20.5,2,742,28.1,30,50,50
2018-12-07 08:22:57.0004,172.8,86.6,50,50.12,45,20.51,65,21200,21210,0,50,50
2018-12-07 08:22:57.2504,172.8,86.6,50,50.12,45,20.52,51,3.79,3.77,0,50,50
2018-12-07 08:22:57.5004,172.8,86.6,50,50.12,45,20.52,63,50,50,0,50,50
2018-12-07 08:22:57.7504,172.8,86.6,50,50.12,45,20.5,67,25.8,25.9,0,50,50
2018-12-07 08:22:58.0004,172.8,86.6,50,50.12,45,20.52,52,3.8,3.77,0,50,50
2018-12-07 08:22:58.2504,172.8,86.6,50,50.12,45.1,20.36,6,21210,25.9,3.8,50,50
2018-12-07 08:22:58.5004,172.8,86.6,50,50.12,45.1,20.52,7,21210,25.9,3.8,50,50
2018-12-07 08:22:58.7504,172.8,86.6,50,50.12,45,20.51,1,742,27.8,30,50,50
2018-12-07 08:22:59.0005,172.8,86.6,50,50.12,45,20.48,2,742,28.1,30,50,50
2018-12-07 08:22:59.2504,172.8,86.6,50,50.12,45,20.52,61,744.1,738.3,0,50,50
2018-12-07 08:22:59.5004,172.8,86.6,50,50.12,45,20.51,62,425,425,0,50,50
2018-12-07 08:22:59.7504,172.8,86.6,50,50.12,45,20.52,64,32.5,32.9,0,50,50
2018-12-07 08:23:00.0004,172.8,86.6,50,50.12,45.1,20.54,3,742,27.8,28,50,50
2018-12-07 08:23:00.2504,172.8,86.6,50,50.12,45.1,20.52,4,742,28.1,27.5,50,50
2018-12-07 08:23:00.5004,172.8,86.6,50,50.12,45.1,20.51,65,21210,21210,0,50,50
2018-12-07 08:23:00.7504,172.8,86.6,50,50.12,45,20.55,66,5050,5050,0,50,50
2018-12-07 08:23:01.0004,172.8,86.6,50,50.12,45,20.52,1,742.3,27.8,30,50,50
2018-12-07 08:23:01.2504,172.8,86.6,50,50.12,45,20.51,2,742.1,28.1,30,50,50
2018-12-07 08:23:01.5005,172.8,86.6,50,50.12,45,20.52,65,21210,21210,0,50,50
2018-12-07 08:23:01.7505,172.8,86.6,50,50.12,45,20.51,51,3.79,3.77,0,50,50
2018-12-07 08:23:02.0005,172.8,86.6,50,50.12,45,20.51,63,50,50,0,50,50
2018-12-07 08:23:02.2505,172.8,86.6,50,50.12,45.1,20.52,67,25.9,26,0,50,50
2018-12-07 08:23:02.5005,172.8,86.6,50,50.12,45,20.51,52,3.79,3.77,0,50,50
2018-12-07 08:23:02.7504,172.8,86.6,50,50.12,45,20.52,6,21210,25.9,3.8,50,50
2018-12-07 08:23:03.0004,172.8,86.6,50,50.12,45,20.51,7,21210,26,3.8,50,50
2018-12-07 08:23:03.2504,172.8,86.6,50,50.12,45,20.51,1,742.3,27.8,30,50,50
2018-12-07 08:23:03.5004,172.8,86.6,50,50.12,45,20.52,2,742.1,28.1,30,50,50
2018-12-07 08:23:03.7504,172.8,86.6,50,50.12,45,20.52,61,744.2,738.2,0,50,50
2018-12-07 08:23:04.0004,172.8,86.6,50,50.12,45,20.54,62,425,425,0,50,50
2018-12-07 08:23:04.2504,172.8,86.6,50,50.12,45,20.51,64,32.5,32.9,0,50,50
2018-12-07 08:23:04.5005,172.8,86.6,50,50.12,45,20.51,3,742.3,27.8,27.5,50,50
2018-12-07 08:23:04.7505,172.8,86.6,50,50.12,45,20.51,4,742.1,28.1,27.5,50,50
2018-12-07 08:23:05.0005,172.8,86.6,50,50.12,45,20.52,65,21210,21210,0,50,50
2018-12-07 08:23:05.2505,172.8,86.6,50,50.12,45,20.52,66,5050,5050,0,50,50
2018-12-07 08:23:05.5005,172.8,86.6,50,50.12,45,20.51,1,742.3,27.8,30,50,50
2018-12-07 08:23:05.7505,172.8,86.6,50,50.12,45,20.51,2,742.1,28.1,30,50,50
2018-12-07 08:23:06.0005,172.8,86.6,50,50.12,45,20.51,65,21210,21210,0,50,50
2018-12-07 08:23:06.2505,172.8,86.6,50,50.12,45.1,20.51,51,3.79,3.77,0,50,50
2018-12-07 08:23:06.5005,172.8,86.6,50,50.12,45,20.52,63,50,50,0,50,50
2018-12-07 08:23:06.7505,172.8,86.6,50,50.12,45,20.52,67,26,26,0,50,50
2018-12-07 08:23:07.0005,172.8,86.6,50,50.12,45,20.53,52,3.79,3.77,0,50,50
2018-12-07 08:23:07.2505,172.8,86.6,50,50.12,45,20.52,6,21210,26,3.8,50,50
2018-12-07 08:23:07.5005,172.8,86.6,50,50.12,45,20.52,7,21210,26.1,3.8,50,50
2018-12-07 08:23:07.7505,172.8,86.6,50,50.12,45.1,20.52,1,742.3,27.8,30,50,50
2018-12-07 08:23:08.0005,172.8,86.6,50,50.12,45,20.52,2,742.1,28.1,30,50,50
2018-12-07 08:23:08.2505,172.8,86.6,50,50.12,45.1,20.53,61,744.3,738.3,0,50,50
2018-12-07 08:23:08.5005,172.8,86.6,50,50.12,45,20.52,62,425,425,0,50,50
2018-12-07 08:23:08.7505,172.8,86.6,50,50.12,45,20.52,64,32.6,32.9,0,50,50
2018-12-07 08:23:09.0005,172.8,86.6,50,50.12,45,20.52,3,742.5,27.8,27.5,50,50
2018-12-07 08:23:09.2505,172.8,86.6,50,50.12,45,20.52,4,742.2,28.1,27.5,50,50
2018-12-07 08:23:09.5005,172.8,86.6,50,50.12,45.1,20.52,65,21210,21210,0,50,50
2018-12-07 08:23:09.7505,172.8,86.6,50,50.12,45,20.52,66,5040,5040,0,50,50
2018-12-07 08:23:10.0005,172.8,86.6,50,50.12,45.1,20.51,1,742.5,27.8,30,50,50
2018-12-07 08:23:10.2506,172.8,86.7,50,50.17,45,20.51,2,742.2,28.1,30,50,50
2018-12-07 08:23:10.5006,172.8,86.7,50,50.17,45,20.52,65,21210,21210,0,50,50
2018-12-07 08:23:10.7506,172.8,86.7,50,50.17,45,20.51,51,3.79,3.77,0,50,50
2018-12-07 08:23:11.0006,172.8,86.7,50,50.17,45,20.52,63,50,50,0,50,50
2018-12-07 08:23:11.2506,172.8,86.7,50,50.17,45,20.52,67,26.1,26.1,0,50,50
2018-12-07 08:23:11.5006,172.8,86.7,50,50.17,45.1,20.52,52,3.79,3.77,0,50,50
2018-12-07 08:23:11.7506,172.8,86.7,50,50.17,45.1,20.5,6,21210,26.1,3.8,50,50
2018-12-07 08:23:12.0006,172.8,86.7,50,50.17,45,20.52,7,21210,26.1,3.8,50,50
2018-12-07 08:23:12.2505,172.8,86.7,50,50.17,45,20.52,1,742.5,27.8,30,50,50
2018-12-07 08:23:12.5005,172.8,86.7,50,50.17,45,20.52,2,742.2,28.1,30,50,50
2018-12-07 08:23:12.7505,172.8,86.7,50,50.17,45,20.53,61,744.4,738.4,0,50,50
2018-12-07 08:23:13.0005,172.8,86.7,50,50.17,45,20.51,62,425,425,0,50,50
2018-12-07 08:23:13.2505,172.8,86.7,50,50.17,45,20.51,64,32.5,32.9,0,50,50
2018-12-07 08:23:13.5005,172.8,86.7,50,50.17,45,20.53,3,742.5,27.8,27.5,50,50
2018-12-07 08:23:13.7505,172.8,86.7,50,50.17,45,20.52,4,742.2,28.1,27.5,50,50
2018-12-07 08:23:14.0005,172.8,86.7,50,50.17,45,20.52,65,21210,21210,0,50,50
2018-12-07 08:23:14.2505,172.8,86.7,50,50.17,45,20.52,66,5030,5030,0,50,50
2018-12-07 08:23:14.5005,172.8,86.7,50,50.17,45,20.53,1,742.5,27.8,30,50,50
2018-12-07 08:23:14.7505,172.8,86.7,50,50.17,45,20.53,2,742.2,28.1,30,50,50
2018-12-07 08:23:15.0006,172.8,86.7,50,50.17,45,20.52,65,21210,21210,0,50,50
2018-12-07 08:23:15.2506,172.8,86.7,50,50.17,45,20.52,51,3.79,3.77,0,50,50
2018-12-07 08:23:15.5006,172.8,86.7,50,50.17,45.1,20.52,63,50,50,0,50,50
2018-12-07 08:23:15.7506,172.8,86.7,50,50.17,45.1,20.52,67,26.2,26.2,0,50,50
2018-12-07 08:23:16.0006,172.8,86.7,50,50.17,45.1,20.51,52,3.8,3.77,0,50,50
2018-12-07 08:23:16.2506,172.8,86.7,50,50.17,45,20.52,6,21210,26.2,3.8,50,50
2018-12-07 08:23:16.5006,172.8,86.7,50,50.17,45,20.52,7,21210,26.2,3.8,50,50
2018-12-07 08:23:16.7506,172.8,86.7,50,50.17,45,20.52,1,742.5,27.8,30,50,50
2018-12-07 08:23:17.0006,172.8,86.7,50,50.17,45,20.51,2,742.4,28.1,30,50,50
2018-12-07 08:23:17.2506,172.8,86.7,50,50.17,45,20.52,61,744.5,738.5,0,50,50
2018-12-07 08:23:17.5006,172.8,86.7,50,50.17,45.1,20.52,62,425,425,0,50,50
2018-12-07 08:23:17.7506,172.8,86.7,50,50.17,45.1,20.52,64,32.5,32.9,0,50,50
2018-12-07 08:23:18.0006,172.8,86.7,50,50.17,45,20.52,3,742.5,27.8,27.5,50,50
2018-12-07 08:23:18.2506,172.8,86.7,50,50.17,45,20.51,4,742.4,28.1,27.5,50,50
2018-12-07 08:23:18.5006,172.8,86.7,50,50.17,45,20.51,65,21210,21210,0,50,50
2018-12-07 08:23:18.7506,172.8,86.7,50,50.17,45,20.52,66,5050,5050,0,50,50
2018-12-07 08:23:19.0006,172.8,86.7,50,50.17,45,20.51,1,742.5,27.8,30,50,50
2018-12-07 08:23:19.2507,172.8,86.7,50,50.17,45,20.52,2,742.4,28.1,30,50,50
2018-12-07 08:23:19.5007,172.8,86.7,50,50.17,45.1,20.52,65,21210,21210,0,50,50
2018-12-07 08:23:19.7507,172.8,86.7,50,50.17,45.1,20.52,51,3.79,3.77,0,50,50
2018-12-07 08:23:20.0007,172.8,86.7,50.25,50.17,45,20.46,63,50,50,0,50,50
2018-12-07 08:23:20.2507,172.8,86.7,50.25,50.17,45,20.52,67,26.2,26.2,0,50,50
2018-12-07 08:23:20.5007,172.8,86.7,50.25,50.17,45,20.52,52,3.8,3.77,0,50,50
2018-12-07 08:23:20.7507,172.8,86.7,50.25,50.17,45,20.52,6,21200,26.2,3.8,50,50
2018-12-07 08:23:21.0007,172.8,86.7,50.25,50.17,45,20.52,7,21210,26.3,3.8,50,50
2018-12-07 08:23:21.2506,172.8,86.7,50.25,50.17,45,20.51,1,742.5,27.8,30,50,50
2018-12-07 08:23:21.5006,172.8,86.7,50.25,50.17,45.1,20.52,2,742.4,28.1,30,50,50
2018-12-07 08:23:21.7507,172.8,86.7,50.25,50.17,45.1,20.54,61,744.5,738.7,0,50,50
2018-12-07 08:23:22.0007,172.8,86.7,50.25,50.17,45.1,20.52,62,425,425,0,50,50
2018-12-07 08:23:22.2507,172.8,86.7,50.25,50.17,45,20.52,64,32.5,32.8,0,50,50
2018-12-07 08:23:22.5007,172.8,86.7,50.25,50.17,45,20.52,3,742.7,27.8,27.5,50.5,50
2018-12-07 08:23:22.7507,172.8,86.7,50.25,50.17,45,20.52,4,742.6,28.1,27.5,50.5,50
2018-12-07 08:23:23.0007,172.8,86.7,50.25,50.17,45,20.52,65,21190,21210,0,50.5,50
2018-12-07 08:23:23.2507,172.8,86.7,50.25,50.17,45,20.53,66,5050,5050,0,50.5,50
2018-12-07 08:23:23.5007,172.8,86.7,50.25,50.17,45,20.49,1,742.7,27.8,29.5,50.5,50
2018-12-07 08:23:23.7507,172.8,86.7,50.25,50.17,45,20.52,2,742.6,28.1,30,50.5,50
2018-12-07 08:23:24.0007,172.8,86.7,50.25,50.17,45,20.51,65,21190,21210,0,50.5,50
2018-12-07 08:23:24.2507,172.8,86.7,50.25,50.17,45,20.52,51,3.8,3.77,0,50.5,50
2018-12-07 08:23:24.5007,172.8,86.7,50.25,50.17,45,20.5,63,50,50,0,50.5,50
2018-12-07 08:23:24.7507,172.8,86.7,50.25,50.17,45,20.52,67,26.3,26.3,0,50.5,50
2018-12-07 08:23:25.0007,172.8,86.7,50.25,50.17,45,20.5,52,3.8,3.77,0,50.5,50
2018-12-07 08:23:25.2507,172.8,86.7,50.25,50.17,45,20.52,6,21190,26.3,3.8,50.5,50
2018-12-07 08:23:25.5007,172.8,86.7,50.25,50.17,45,20.52,7,21210,26.3,3.8,50.5,50
2018-12-07 08:23:25.7507,172.8,86.8,50.25,50.23,45.1,20.49,1,742.7,27.8,29.5,50.5,50
2018-12-07 08:23:26.0007,172.8,86.8,50.25,50.23,45,20.52,2,742.6,28.1,30,50.5,50
2018-12-07 08:23:26.2507,172.8,86.8,50.25,50.23,45,20.52,61,744.6,738.7,0,50.5,50
2018-12-07 08:23:26.5007,172.8,86.8,50.25,50.23,45,20.51,62,425,425,0,50.5,50
2018-12-07 08:23:26.7508,172.8,86.8,50.25,50.23,45,20.51,64,32.4,32.9,0,50.5,50
2018-12-07 08:23:27.0008,172.8,86.9,50.25,50.29,45,20.51,3,742.7,27.8,27.5,50.5,50
2018-12-07 08:23:27.2507,172.8,86.9,50.25,50.29,45,20.52,4,742.6,28.1,27.5,50.5,50
2018-12-07 08:23:27.5007,172.8,86.9,50.25,50.29,45,20.52,65,21180,21210,0,50.5,50
2018-12-07 08:23:27.7507,172.8,86.9,50.25,50.29,45.1,20.52,66,5050,5050,0,50.5,50
2018-12-07 08:23:28.0007,172.8,86.9,50.25,50.29,45.1,20.52,1,742.7,27.8,29.5,50.5,50
2018-12-07 08:23:28.2507,172.8,86.9,50.25,50.29,45,20.52,2,742.6,28.1,30,50.5,50
2018-12-07 08:23:28.5007,172.8,86.9,50.25,50.29,45,20.53,65,21180,21210,0,50.5,50
2018-12-07 08:23:28.7507,172.8,86.9,50.25,50.29,45,20.51,51,3.8,3.77,0,50.5,50
2018-12-07 08:23:29.0007,172.8,86.9,50.25,50.29,45,20.52,63,50,50,0,50.5,50
2018-12-07 08:23:29.2507,172.8,86.9,50.25,50.29,45,20.52,67,26.4,26.4,0,50.5,50
2018-12-07 08:23:29.5007,172.8,86.9,50.25,50.29,45,20.54,52,3.8,3.77,0,50.5,50
2018-12-07 08:23:29.7507,172.8,86.9,50.25,50.29,45,20.52,6,21180,26.4,3.8,50.5,50
2018-12-07 08:23:30.0007,172.8,86.9,50.25,50.29,45,20.52,7,21220,26.4,3.8,50.5,50
2018-12-07 08:23:30.2507,172.8,86.9,50.25,50.29,45,20.52,1,742.8,27.8,29.5,50.5,50
2018-12-07 08:23:30.5007,172.8,86.9,50.25,50.29,45,20.51,2,742.7,28.1,30,50.5,50
2018-12-07 08:23:30.7507,172.8,86.9,50.25,50.29,45,20.52,61,744.6,738.7,0,50.5,50
2018-12-07 08:23:31.0007,172.8,86.9,50.25,50.29,45,20.51,62,425,425,0,50.5,50
2018-12-07 08:23:31.2507,172.8,86.9,50.25,50.29,45,20.52,64,32.4,32.9,0,50.5,50
2018-12-07 08:23:31.5007,172.8,86.9,50.25,50.29,45.1,20.52,3,742.8,27.8,27.5,50.5,50
2018-12-07 08:23:31.7507,172.8,86.9,50.25,50.29,45.1,20.47,4,742.7,28.1,27.5,50.5,50
2018-12-07 08:23:32.0007,172.8,86.9,50.25,50.29,45,20.52,65,21170,21210,0,50.5,50
2018-12-07 08:23:32.2507,172.8,86.9,50.25,50.29,45,20.51,66,5050,5050,0,50.5,50
2018-12-07 08:23:32.5007,172.8,86.9,50.25,50.29,45,20.52,1,742.8,27.8,29.5,50.5,50
2018-12-07 08:23:32.7507,172.8,87,50.25,50.35,44.9,20.53,2,742.7,28.1,30,50.5,50
2018-12-07 08:23:33.0007,172.8,87,50.25,50.35,45,20.51,65,21180,21220,0,50.5,50
2018-12-07 08:23:33.2508,172.8,87,50.25,50.35,45,20.52,51,3.8,3.77,0,50.5,50
2018-12-07 08:23:33.5008,172.8,87,50.25,50.35,45.1,20.52,63,50,50,0,50.5,50
2018-12-07 08:23:33.7508,172.8,87,50.25,50.35,45.1,20.51,67,26.4,26.4,0,50.5,50
2018-12-07 08:23:34.0008,172.8,87,50.25,50.35,45,20.51,52,3.8,3.77,0,50.5,50
2018-12-07 08:23:34.2508,172.8,87,50.25,50.35,45,20.52,6,21180,26.4,3.8,50.5,50
2018-12-07 08:23:34.5008,172.8,87,50.25,50.35,45,20.51,7,21220,26.4,3.8,50.5,50
2018-12-07 08:23:34.7508,172.8,87,50.25,50.35,45,20.53,1,742.8,27.8,29.5,50.5,50
2018-12-07 08:23:35.0008,172.8,87,50.25,50.35,45,20.52,2,742.7,28.1,30,50.5,50
2018-12-07 08:23:35.2508,172.8,87,50.25,50.35,45,20.51,61,744.7,738.7,0,50.5,50
2018-12-07 08:23:35.5008,172.8,87,50.25,50.35,45,20.53,62,425,425,0,50.5,50
2018-12-07 08:23:35.7508,172.8,87,50.5,50.35,45,20.52,64,32.5,32.9,0,50.5,50
2018-12-07 08:23:36.0008,172.8,87,50.5,50.35,45,20.52,3,742.8,27.8,27.5,50.5,50
2018-12-07 08:23:36.2508,172.8,87,50.5,50.35,45,20.52,4,742.7,28.1,27.5,50.5,50
2018-12-07 08:23:36.5008,172.8,87,50.5,50.35,45,20.52,65,21180,21220,0,50.5,50
2018-12-07 08:23:36.7508,172.8,87,50.5,50.35,45,20.52,66,5050,5050,0,50.5,50
2018-12-07 08:23:37.0008,172.8,87,50.5,50.35,45,20.53,1,743,27.8,29.5,50.5,50
2018-12-07 08:23:37.2508,172.8,87,50.5,50.35,45,20.52,2,742.8,28.1,30,50.5,50.5
2018-12-07 08:23:37.5008,172.8,87,50.5,50.35,45,20.52,65,21170,21210,0,50.5,50.5
2018-12-07 08:23:37.7508,172.8,87,50.5,50.35,45,20.53,51,3.8,3.77,0,50.5,50.5
2018-12-07 08:23:38.0009,172.8,87,50.5,50.35,45,20.52,63,50,50,0,50.5,50.5
2018-12-07 08:23:38.2509,172.8,87,50.5,50.35,45,20.46,67,26.5,26.5,0,50.5,50.5
2018-12-07 08:23:38.5009,172.8,87,50.5,50.35,45,20.52,52,3.8,3.77,0,50.5,50.5
2018-12-07 08:23:38.7509,172.8,87,50.5,50.35,45,20.53,6,21170,26.5,3.8,50.5,50.5
2018-12-07 08:23:39.0009,172.8,87,50.5,50.35,45,20.52,7,21210,26.5,3.8,50.5,50.5
2018-12-07 08:23:39.2509,172.8,87,50.5,50.35,45,20.53,1,743,27.8,29.5,50.5,50.5
2018-12-07 08:23:39.5008,172.8,87,50.5,50.35,45,20.52,2,742.8,28.1,30,50.5,50.5
2018-12-07 08:23:39.7508,172.8,87,50.5,50.35,45,20.52,61,744.7,738.8,0,50.5,50.5
2018-12-07 08:23:40.0008,172.8,87,50.5,50.35,45,20.53,62,425,425,0,50.5,50.5
2018-12-07 08:23:40.2507,172.8,87,50.5,50.35,45,20.51,64,32.5,32.9,0,50.5,50.5
2018-12-07 08:23:40.5007,172.8,87,50.5,50.35,45,20.52,3,743,27.8,27.5,50.5,50.5
2018-12-07 08:23:40.7508,172.8,87,50.5,50.35,45,20.52,4,742.8,28.1,27.5,50.5,50.5
2018-12-07 08:23:41.0008,172.8,87,50.5,50.35,45,20.52,65,21180,21210,0,50.5,50.5
2018-12-07 08:23:41.2509,172.8,87,50.5,50.35,45,20.51,66,5040,5050,0,50.5,50.5
2018-12-07 08:23:41.5009,172.8,87,50.5,50.35,45,20.54,1,743,27.8,29.5,50.5,50.5
2018-12-07 08:23:41.7509,172.8,87,50.5,50.35,45,20.52,2,742.8,28.1,30,50.5,50.5
2018-12-07 08:23:42.0008,172.8,87,50.5,50.35,45,20.52,65,21180,21200,0,50.5,50.5
2018-12-07 08:23:42.2508,172.8,87,50.5,50.35,45,20.52,51,3.8,3.77,0,50.5,50.5
2018-12-07 08:23:42.5007,172.8,87,50.5,50.35,44.9,20.52,63,50,50,0,50.5,50.5
2018-12-07 08:23:42.7507,172.8,87,50.5,50.35,45,20.52,67,26.5,26.5,0,50.5,50.5
2018-12-07 08:23:43.0008,172.8,87,50.5,50.35,45,20.52,52,3.8,3.77,0,50.5,50.5
2018-12-07 08:23:43.2508,172.8,87,50.5,50.35,45,20.52,6,21180,26.5,3.8,50.5,50.5
2018-12-07 08:23:43.5008,172.8,87,50.5,50.35,45,20.52,7,21210,26.5,3.8,50.5,50.5
2018-12-07 08:23:43.7508,172.8,87,50.5,50.35,45,20.53,1,743,27.8,29.5,50.5,50.5
2018-12-07 08:23:44.0009,172.8,87,50.5,50.35,45,20.51,2,742.8,28.1,30,50.5,50.5
2018-12-07 08:23:44.2509,172.8,87,50.5,50.35,44.9,20.51,61,744.8,738.8,0,50.5,50.5
2018-12-07 08:23:44.5009,172.8,87,50.5,50.35,45,20.51,62,425,425,0,50.5,50.5
2018-12-07 08:23:44.7509,172.8,87,50.5,50.35,45,20.52,64,32.5,32.9,0,50.5,50.5
2018-12-07 08:23:45.0009,172.8,87,50.5,50.35,45,20.52,3,743.1,27.8,27.5,50.5,50.5
2018-12-07 08:23:45.2509,172.8,87,50.5,50.35,45,20.44,4,742.9,28.1,27.5,50.5,50.5
2018-12-07 08:23:45.5009,172.8,87,50.5,50.35,45,20.51,65,21190,21210,0,50.5,50.5
2018-12-07 08:23:45.7509,172.8,87,50.5,50.35,45,20.51,66,5040,5040,0,50.5,50.5
2018-12-07 08:23:46.0009,172.8,87,50.5,50.35,45,20.52,1,743.1,27.8,29.5,50.5,50.5
2018-12-07 08:23:46.2509,172.8,87.1,50.5,50.41,45,20.52,2,742.9,28.1,30,50.5,50.5
2018-12-07 08:23:46.5009,172.8,87.1,50.5,50.41,45,20.52,65,21190,21200,0,50.5,50.5
2018-12-07 08:23:46.7509,172.8,87.1,50.5,50.41,45,20.52,51,3.8,3.77,0,50.5,50.5
2018-12-07 08:23:47.0009,172.8,87.1,50.5,50.41,45,20.51,63,50,50,0,50.5,50.5
2018-12-07 08:23:47.2509,172.8,87.1,50.5,50.41,45,20.52,67,26.6,26.6,0,50.5,50.5
2018-12-07 08:23:47.5009,172.8,87.1,50.5,50.41,45.1,20.53,52,3.8,3.77,0,50.5,50.5
2018-12-07 08:23:47.7509,172.8,87.1,50.5,50.41,45,20.52,6,21190,26.6,3.8,50.5,50.5
2018-12-07 08:23:48.0009,172.8,87.1,50.5,50.41,45,20.51,7,21200,26.6,3.8,50.5,50.5
2018-12-07 08:23:48.2509,172.8,87.1,50.5,50.41,45,20.52,1,743.1,27.8,29.5,50.5,50.5
2018-12-07 08:23:48.5009,172.8,87.1,50.5,50.41,45,20.52,2,742.9,28.1,30,50.5,50.5
2018-12-07 08:23:48.7509,172.8,87.1,50.5,50.41,45,20.52,61,745.1,739,0,50.5,50.5
2018-12-07 08:23:49.0009,172.8,87.1,50.5,50.41,45,20.52,62,425,425,0,50.5,50.5
2018-12-07 08:23:49.2509,172.8,87.1,50.5,50.41,45.1,20.52,64,32.5,32.8,0,50.5,50.5
2018-12-07 08:23:49.5010,172.8,87.1,50.5,50.41,45,20.49,3,743.1,27.8,27.5,50.5,50.5
2018-12-07 08:23:49.7510,172.8,87.1,50.5,50.41,45,20.52,4,742.9,28.1,27.5,50.5,50.5
2018-12-07 08:23:50.0010,172.8,87.1,50.5,50.41,45,20.52,65,21200,21210,0,50.5,50.5
2018-12-07 08:23:50.2510,172.8,87.1,50.5,50.41,45,20.51,66,5040,5040,0,50.5,50.5
2018-12-07 08:23:50.5010,172.8,87.1,50.5,50.41,45,20.52,1,743.1,27.8,29.5,50.5,50.5
2018-12-07 08:23:50.7510,172.8,87.1,50.5,50.41,45,20.52,2,742.9,28.1,30,50.5,50.5
2018-12-07 08:23:51.0010,172.8,87.1,50.5,50.41,45.1,20.52,65,21190,21200,0,50.5,50.5
2018-12-07 08:23:51.2510,172.8,87.1,50.5,50.41,45,20.52,51,3.8,3.77,0,50.5,50.5
2018-12-07 08:23:51.5010,172.8,87.1,50.5,50.41,45,20.51,63,50,50,0,50.5,50.5
2018-12-07 08:23:51.7509,172.8,87.1,50.5,50.41,45,20.51,67,26.6,26.6,0,50.5,50.5
2018-12-07 08:23:52.0009,172.8,87.1,50.5,50.41,45,20.51,52,3.8,3.78,0,50.5,50.5
2018-12-07 08:23:52.2510,172.8,87.1,50.5,50.41,45,20.52,6,21200,26.7,3.8,50.5,50.5
2018-12-07 08:23:52.5010,172.8,87.1,50.5,50.41,45,20.52,7,21210,26.7,3.8,50.5,50.5
2018-12-07 08:23:52.7510,172.8,87.1,50.5,50.41,45,20.54,1,743.1,27.8,29.5,50.5,50.5
2018-12-07 08:23:53.0010,172.8,87.1,50.5,50.41,45.1,20.52,2,743.1,28.1,30,50.5,50.5
2018-12-07 08:23:53.2510,172.8,87.1,50.5,50.41,45.1,20.52,61,745.1,739.1,0,50.5,50.5
2018-12-07 08:23:53.5010,172.8,87.1,50.5,50.41,45,20.51,62,425,425,0,50.5,50.5
2018-12-07 08:23:53.7510,172.8,87.1,50.5,50.41,45,20.49,64,32.5,32.9,0,50.5,50.5
2018-12-07 08:23:54.0010,172.8,87.1,50.5,50.41,45,20.52,3,743.1,27.8,27.5,50.5,50.5
2018-12-07 08:23:54.2510,172.8,87.1,50.5,50.41,45,20.52,4,743.1,28.1,27.5,50.5,50.5
2018-12-07 08:23:54.5010,172.8,87.1,50.5,50.41,45,20.51,65,21200,21210,0,50.5,50.5
2018-12-07 08:23:54.7510,172.8,87.1,50.5,50.41,45,20.52,66,5040,5040,0,50.5,50.5
2018-12-07 08:23:55.0010,172.8,87.1,50.5,50.41,45,20.49,1,743.1,27.8,29.5,50.5,50.5
2018-12-07 08:23:55.2510,172.8,87.1,50.5,50.41,45,20.53,2,743.1,28.1,30,50.5,50.5
2018-12-07 08:23:55.5010,172.8,87.1,50.5,50.41,45,20.52,65,21200,21210,0,50.5,50.5
2018-12-07 08:23:55.7510,172.8,87.1,50.5,50.41,45,20.52,51,3.8,3.77,0,50.5,50.5
2018-12-07 08:23:56.0010,172.8,87.1,50.5,50.41,45,20.52,63,50,50,0,50.5,50.5
2018-12-07 08:23:56.2510,172.8,87.1,50.5,50.41,45,20.51,67,26.7,26.7,0,50.5,50.5
2018-12-07 08:23:56.5010,172.8,87.1,50.5,50.41,45,20.52,52,3.8,3.78,0,50.5,50.5
2018-12-07 08:23:56.7511,172.8,87.1,50.5,50.41,45,20.51,6,21200,26.7,3.8,50.5,50.5
2018-12-07 08:23:57.0011,172.8,87.1,50.5,50.41,45,20.52,7,21210,26.7,3.8,50.5,50.5
2018-12-07 08:23:57.2511,172.8,87.1,50.5,50.41,45.1,20.52,1,743.1,27.8,29.5,50.5,50.5
2018-12-07 08:23:57.5011,172.8,87.1,50.5,50.41,45,20.52,2,743.1,28.1,30,50.5,50.5
2018-12-07 08:23:57.7511,172.8,87.1,50.5,50.41,45,20.49,61,745.1,739.2,0,50.5,50.5
2018-12-07 08:23:58.0011,172.8,87.1,50.5,50.41,45,20.52,62,425,425,0,50.5,50.5
2018-12-07 08:23:58.2511,172.8,87.1,50.5,50.41,45,20.54,64,32.5,32.8,0,50.5,50.5
2018-12-07 08:23:58.5011,172.8,87.1,50.5,50.41,45,20.51,3,743.1,27.8,27.5,50.5,50.5
2018-12-07 08:23:58.7511,172.8,87.1,50.5,50.41,45,20.53,4,743.1,28.1,27.5,50.5,50.5
2018-12-07 08:23:59.0011,172.8,87.1,50.5,50.41,45.1,20.52,65,21210,21210,0,50.5,50.5
2018-12-07 08:23:59.2511,172.8,87.1,50.5,50.41,45,20.52,66,5040,5040,0,50.5,50.5
2018-12-07 08:23:59.5011,172.8,87.1,50.5,50.41,45,20.54,1,743.3,27.8,29.5,50.5,50.5
2018-12-07 08:23:59.7510,172.8,87.1,50.5,50.41,45,20.52,2,743.1,28.1,30,50.5,50.5
2018-12-07 08:24:00.0010,172.8,87.1,50.5,50.41,45,20.52,65,21210,21210,0,50.5,50.5
2018-12-07 08:24:00.2510,172.8,87.1,50.5,50.41,45,20.53,51,3.8,3.77,0,50.5,50.5
2018-12-07 08:24:00.5010,172.8,87.1,50.5,50.41,45,20.51,63,50,50,0,50.5,50.5
2018-12-07 08:24:00.7510,172.8,87.1,50.5,50.41,45,20.49,67,26.8,26.7,0,50.5,50.5
2018-12-07 08:24:01.0010,172.8,87.1,50.5,50.41,45,20.54,52,3.8,3.77,0,50.5,50.5
2018-12-07 08:24:01.2510,172.8,87.1,50.5,50.41,45.1,20.52,6,21200,26.8,3.8,50.5,50.5
2018-12-07 08:24:01.5010,172.8,87.1,50.5,50.41,45,20.52,7,21210,26.8,3.8,50.5,50.5
2018-12-07 08:24:01.7511,172.8,87.1,50.5,50.41,45,20.51,1,743.3,27.8,29.5,50.5,50.5
2018-12-07 08:24:02.0011,172.8,87.1,50.5,50.41,45,20.51,2,743.1,28.1,30,50.5,50.5
2018-12-07 08:24:02.2512,172.8,87.1,50.5,50.41,45,20.53,61,745.1,739.1,0,50.5,50.5
2018-12-07 08:24:02.5012,172.8,87.1,50.5,50.41,45,20.5,62,425,425,0,50.5,50.5
2018-12-07 08:24:02.7512,172.8,87.2,50.5,50.46,45,20.52,64,32.5,32.9,0,50.5,50.5
2018-12-07 08:24:03.0013,172.8,87.2,50.5,50.46,45.1,20.49,3,743.3,27.8,27.5,50.5,50.5
2018-12-07 08:24:03.2513,172.8,87.2,50.5,50.46,45.1,20.51,4,743.1,28.1,27.5,50.5,50.5
2018-12-07 08:24:03.5014,172.8,87.2,50.5,50.46,45.1,20.52,65,21200,21210,0,50.5,50.5
2018-12-07 08:24:03.7514,172.8,87.2,50.5,50.46,45,20.52,66,5040,5040,0,50.5,50.5
2018-12-07 08:24:04.0014,172.8,87.2,50.5,50.46,45,20.52,1,743.3,27.8,29.5,50.5,50.5
2018-12-07 08:24:04.2514,172.8,87.3,50.5,50.52,45,20.55,2,743.1,28.1,30,50.5,50.5
2018-12-07 08:24:04.5013,172.8,87.3,50.5,50.52,45,20.52,65,21200,21210,0,50.5,50.5
2018-12-07 08:24:04.7513,172.8,87.3,50.5,50.52,45,20.52,51,3.8,3.77,0,50.5,50.5
2018-12-07 08:24:05.0012,172.8,87.3,50.5,50.52,45.1,20.51,63,50,50,0,50.5,50.5
2018-12-07 08:24:05.2511,172.8,87.3,50.5,50.52,45.1,20.51,67,26.8,26.8,0,50.5,50.5
2018-12-07 08:24:05.5011,172.8,87.3,50.5,50.52,45,20.52,52,3.8,3.77,0,50.5,50.5
2018-12-07 08:24:05.7512,172.8,87.3,50.5,50.52,45,20.51,6,21200,26.8,3.8,50.5,50.5
2018-12-07 08:24:06.0012,172.8,87.3,50.5,50.52,45,20.52,7,21200,26.8,3.8,50.5,50.5
2018-12-07 08:24:06.2512,172.8,87.3,50.5,50.52,45,20.52,1,743.5,27.8,29.5,50.5,50.5
2018-12-07 08:24:06.5012,172.8,87.3,50.5,50.52,45,20.52,2,743.2,28.1,30,50.5,50.5
2018-12-07 08:24:06.7512,172.8,87.3,50.5,50.52,45,20.52,61,745,739.1,0,50.5,50.5
2018-12-07 08:24:07.0012,172.8,87.3,50.5,50.52,45,20.52,62,425,425,0,50.5,50.5
2018-12-07 08:24:07.2512,172.8,87.3,50.5,50.52,45.1,20.52,64,32.5,32.9,0,50.5,50.5
2018-12-07 08:24:07.5012,172.8,87.3,50.5,50.52,45,20.52,3,743.5,27.8,27.5,50.5,50.5
2018-12-07 08:24:07.7512,172.8,87.3,50.5,50.52,45,20.52,4,743.2,28.1,27.5,50.5,50.5
2018-12-07 08:24:08.0012,172.8,87.3,50.5,50.52,45,20.52,65,21200,21200,0,50.5,50.5
2018-12-07 08:24:08.2512,172.8,87.3,50.5,50.52,45,20.54,66,5040,5040,0,50.5,50.5
2018-12-07 08:24:08.5012,172.8,87.3,50.5,50.52,45,20.52,1,743.5,27.8,29.5,50.5,50.5
2018-12-07 08:24:08.7511,172.8,87.3,50.5,50.52,45,20.51,2,743.2,28.1,30,50.5,50.5
2018-12-07 08:24:09.0011,172.8,87.4,50.5,50.58,45,20.53,65,21200,21200,0,50.5,50.5
2018-12-07 08:24:09.2511,172.8,87.4,50.5,50.58,45,20.54,51,3.8,3.78,0,50.5,50.5
2018-12-07 08:24:09.5011,172.8,87.4,50.5,50.58,45,20.51,63,50,50,0,50.5,50.5
2018-12-07 08:24:09.7511,172.8,87.4,50.5,50.58,45,20.52,67,26.9,26.8,0,50.5,50.5
2018-12-07 08:24:10.0012,172.8,87.4,50.5,50.58,45,20.51,52,3.8,3.77,0,50.5,50.5
2018-12-07 08:24:10.2512,172.8,87.4,50.5,50.58,45,20.52,6,21200,26.9,3.8,50.5,50.5
2018-12-07 08:24:10.5012,172.8,87.4,50.5,50.58,45,20.52,7,21210,26.8,3.8,50.5,50.5
2018-12-07 08:24:10.7512,172.8,87.4,50.5,50.58,45,20.52,1,743.5,27.8,29.5,50.5,50.5
2018-12-07 08:24:11.0012,172.8,87.4,50.5,50.58,45.1,20.52,2,743.2,28.1,30,50.5,50.5
2018-12-07 08:24:11.2512,172.8,87.4,50.5,50.58,45.1,20.52,61,745.1,739.2,0,50.5,50.5
2018-12-07 08:24:11.5012,172.8,87.4,50.5,50.58,45,20.52,62,425,425,0,50.5,50.5
2018-12-07 08:24:11.7512,172.8,87.4,50.5,50.58,45,20.51,64,32.5,32.9,0,50.5,50.5
2018-12-07 08:24:12.0012,172.8,87.4,50.5,50.58,45,20.5,3,743.5,27.8,27.5,50.5,50.5
2018-12-07 08:24:12.2512,172.8,87.4,50.5,50.58,45,20.52,4,743.2,28.1,27.5,50.5,50.5
2018-12-07 08:24:12.5012,172.8,87.4,50.5,50.58,45,20.51,65,21200,21200,0,50.5,50.5
2018-12-07 08:24:12.7512,172.8,87.4,50.5,50.58,45,20.54,66,5040,5040,0,50.5,50.5
2018-12-07 08:24:13.0012,172.8,87.4,50.5,50.58,45.1,20.51,1,743.5,27.8,29.5,50.5,50.5
2018-12-07 08:24:13.2512,172.8,87.4,50.5,50.58,45,20.51,2,743.2,28.1,30,50.5,50.5
2018-12-07 08:24:13.5012,172.8,87.4,50.5,50.58,45,20.52,65,21200,21210,0,50.5,50.5
2018-12-07 08:24:13.7512,172.8,87.4,50.5,50.58,45,20.52,51,3.8,3.78,0,50.5,50.5
2018-12-07 08:24:14.0012,172.8,87.4,50.5,50.58,45,20.52,63,50,50,0,50.5,50.5
2018-12-07 08:24:14.2512,172.8,87.4,50.5,50.58,45,20.52,67,26.9,26.9,0,50.5,50.5
2018-12-07 08:24:14.5012,172.8,87.4,50.5,50.58,45,20.51,52,3.8,3.77,0,50.5,50.5
2018-12-07 08:24:14.7513,172.8,87.4,50.5,50.58,45,20.52,6,21200,26.9,3.8,50.5,50.5
2018-12-07 08:24:15.0013,172.8,87.4,50.5,50.58,45,20.54,7,21200,26.9,3.8,50.5,50.5
2018-12-07 08:24:15.2513,172.8,87.4,50.5,50.58,45,20.51,1,743.6,27.8,29.5,50.5,50.5
2018-12-07 08:24:15.5013,172.8,87.4,50.5,50.58,45,20.52,2,743.4,28.1,30,50.5,50.5
2018-12-07 08:24:15.7513,172.8,87.4,50.5,50.58,45,20.52,61,745.4,739.4,0,50.5,50.5
2018-12-07 08:24:16.0013,172.8,87.4,50.5,50.58,45,20.51,62,425,425,0,50.5,50.5
2018-12-07 08:24:16.2512,172.8,87.4,50.5,50.58,45,20.53,64,32.5,32.9,0,50.5,50.5
2018-12-07 08:24:16.5012,172.8,87.4,50.5,50.58,45.1,20.52,3,743.6,27.8,27.5,50.5,50.5
2018-12-07 08:24:16.7513,172.8,87.4,50.5,50.58,45.1,20.52,4,743.4,28.1,27.5,50.5,50.5
2018-12-07 08:24:17.0013,172.8,87.4,50.5,50.58,45.1,20.53,65,21210,21210,0,50.5,50.5
2018-12-07 08:24:17.2514,172.8,87.4,50.5,50.58,45,20.52,66,5040,5040,0,50.5,50.5
2018-12-07 08:24:17.5014,172.8,87.4,50.5,50.58,45,20.53,1,743.6,27.8,29.5,50.5,50.5
2018-12-07 08:24:17.7514,172.8,87.4,50.5,50.58,45,20.51,2,743.4,28.1,30,50.5,50.5
2018-12-07 08:24:18.0013,172.8,87.4,50.5,50.58,45,20.52,65,21200,21210,0,50.5,50.5
2018-12-07 08:24:18.2512,172.8,87.4,50.5,50.58,45,20.54,51,3.8,3.78,0,50.5,50.5
2018-12-07 08:24:18.5012,172.8,87.4,50.5,50.58,45,20.52,63,50,50,0,50.5,50.5
2018-12-07 08:24:18.7512,172.8,87.4,50.5,50.58,45.1,20.6,67,26.9,26.9,0,50.5,50.5
2018-12-07 08:24:19.0012,172.8,87.4,50.5,50.58,45.1,20.51,52,3.8,3.77,0,50.5,50.5
2018-12-07 08:24:19.2512,172.8,87.4,50.5,50.58,45,20.52,6,21210,26.9,3.8,50.5,50.5
2018-12-07 08:24:19.5012,172.8,87.4,50.5,50.58,45,20.52,7,21210,26.9,3.8,50.5,50.5
2018-12-07 08:24:19.7512,172.8,87.4,50.5,50.58,45,20.52,1,743.6,27.8,29.5,50.5,50.5
2018-12-07 08:24:20.0012,172.8,87.4,50.5,50.58,45,20.52,2,743.4,28.1,30,50.5,50.5
2018-12-07 08:24:20.2512,172.8,87.4,50.5,50.58,45,20.53,61,745.4,739.5,0,50.5,50.5
2018-12-07 08:24:20.5012,172.8,87.4,50.5,50.58,45,20.51,62,425,425,0,50.5,50.5
2018-12-07 08:24:20.7512,172.8,87.4,50.5,50.58,45,20.54,64,32.5,32.9,0,50.5,50.5
2018-12-07 08:24:21.0012,172.8,87.4,50.5,50.58,45,20.52,3,743.7,27.8,27.5,50.5,50.5
2018-12-07 08:24:21.2512,172.8,87.4,50.5,50.58,45,20.51,4,743.5,28.1,27.5,50.5,50.5
2018-12-07 08:24:21.5012,172.8,87.4,50.5,50.58,45,20.52,65,21210,21210,0,50.5,50.5
2018-12-07 08:24:21.7512,172.8,87.4,50.5,50.58,45,20.52,66,5040,5040,0,50.5,50.5
2018-12-07 08:24:22.0012,172.8,87.4,50.5,50.58,45,20.51,1,743.7,27.8,29.5,50.5,50.5
2018-12-07 08:24:22.2511,172.8,87.4,50.5,50.58,45,20.52,2,743.5,28.1,29.5,50.5,50.5
2018-12-07 08:24:22.5011,172.8,87.4,50.5,50.58,45,20.51,65,21210,21210,0,50.5,50.5
2018-12-07 08:24:22.7511,172.8,87.4,50.5,50.58,45.1,20.51,51,3.8,3.78,0,50.5,50.5
2018-12-07 08:24:23.0012,172.8,87.5,50.5,50.64,45.1,20.52,63,50,50,0,50.5,50.5
2018-12-07 08:24:23.2512,172.8,87.5,50.5,50.64,45,20.52,67,27,27,0,50.5,50.5
2018-12-07 08:24:23.5013,172.8,87.5,50.5,50.64,45,20.53,52,3.8,3.78,0,50.5,50.5
2018-12-07 08:24:23.7513,172.8,87.5,50.5,50.64,45,20.52,6,21210,27,3.8,50.5,50.5
2018-12-07 08:24:24.0013,172.8,87.5,50.5,50.64,45,20.51,7,21210,27,3.8,50.5,50.5
2018-12-07 08:24:24.2513,172.8,87.5,50.5,50.64,45,20.51,1,743.7,27.8,29.5,50.5,50.5
2018-12-07 08:24:24.5013,172.8,87.5,50.5,50.64,45,20.52,2,743.5,28.1,29.5,50.5,50.5
2018-12-07 08:24:24.7513,172.8,87.5,50.5,50.64,45,20.54,61,745.5,739.5,0,50.5,50.5
2018-12-07 08:24:25.0013,172.8,87.5,50.5,50.64,45,20.51,62,425,425,0,50.5,50.5
2018-12-07 08:24:25.2513,172.8,87.5,50.5,50.64,45,20.52,64,32.6,32.9,0,50.5,50.5
2018-12-07 08:24:25.5014,172.8,87.5,50.5,50.64,45,20.5,3,743.7,27.8,27.5,50.5,50.5
2018-12-07 08:24:25.7514,172.8,87.5,50.5,50.64,45,20.52,4,743.5,28.1,27.5,50.5,50.5
2018-12-07 08:24:26.0013,172.8,87.5,50.5,50.64,45,20.51,65,21210,21210,0,50.5,50.5
2018-12-07 08:24:26.2513,172.8,87.5,50.5,50.64,45,20.51,66,5040,5040,0,50.5,50.5
2018-12-07 08:24:26.5012,172.8,87.5,50.5,50.64,45,20.52,1,743.7,27.8,29.5,50.5,50.5
2018-12-07 08:24:26.7512,172.8,87.5,50.5,50.64,45.1,20.52,2,743.5,28.1,29.5,50.5,50.5
2018-12-07 08:24:27.0013,172.8,87.5,50.5,50.64,45,20.51,65,21200,21200,0,50.5,50.5
2018-12-07 08:24:27.2513,172.8,87.5,50.5,50.64,45,20.52,51,3.8,3.78,0,50.5,50.5
2018-12-07 08:24:27.5014,172.8,87.5,50.5,50.64,45,20.52,63,50,50,0,50.5,50.5
2018-12-07 08:24:27.7514,172.8,87.5,50.5,50.64,45,20.51,67,27,27,0,50.5,50.5
2018-12-07 08:24:28.0014,172.8,87.5,50.5,50.64,45,20.51,52,3.8,3.77,0,50.5,50.5
2018-12-07 08:24:28.2514,172.8,87.5,50.5,50.64,45,20.53,6,21210,27,3.8,50.5,50.5
2018-12-07 08:24:28.5014,172.8,87.5,50.5,50.64,45,20.51,7,21210,27,3.8,50.5,50.5
2018-12-07 08:24:28.7514,172.8,87.5,50.5,50.64,45.1,20.52,1,743.6,27.8,29.5,50.5,50.5
2018-12-07 08:24:29.0014,172.8,87.5,50.5,50.64,45,20.51,2,743.6,28,29.5,50.5,50.5
2018-12-07 08:24:29.2514,172.8,87.5,50.5,50.64,45,20.53,61,745.5,739.6,0,50.5,50.5
2018-12-07 08:24:29.5013,172.8,87.5,50.5,50.64,45,20.52,62,425,425,0,50.5,50.5
2018-12-07 08:24:29.7513,172.8,87.5,50.5,50.64,45,20.34,64,32.6,32.9,0,50.5,50.5
2018-12-07 08:24:30.0013,172.8,87.5,50.5,50.64,45,20.32,3,743.6,27.8,27.5,50.5,50.5
2018-12-07 08:24:30.2513,172.8,87.5,50.5,50.64,45,20.32,4,743.6,28,27.5,50.5,50.5
2018-12-07 08:24:30.5013,172.8,87.5,50.5,50.64,45,20.32,65,21210,21210,0,50.5,50.5
2018-12-07 08:24:30.7514,172.8,87.5,50.5,50.64,45,20.32,66,5040,5040,0,50.5,50.5
2018-12-07 08:24:31.0014,172.8,87.5,50.5,50.64,45.1,20.34,1,743.6,27.8,29.5,50.5,50.5
2018-12-07 08:24:31.2514,172.8,87.5,50.5,50.64,45,20.32,2,743.6,28,29.5,50.5,50.5
2018-12-07 08:24:31.5014,172.8,87.5,50.5,50.64,45,20.33,65,21210,21210,0,50.5,50.5
2018-12-07 08:24:31.7515,172.8,87.5,50.5,50.64,45,20.33,51,3.8,3.78,0,50.5,50.5
2018-12-07 08:24:32.0015,172.8,87.5,50.5,50.64,45,20.3,63,50,50,0,50.5,50.5
2018-12-07 08:24:32.2515,172.8,87.5,50.5,50.64,45,20.32,67,27.1,27,0,50.5,50.5
2018-12-07 08:24:32.5015,172.8,87.5,50.5,50.64,45.1,20.32,52,3.8,3.77,0,50.5,50.5
2018-12-07 08:24:32.7514,172.8,87.5,50.5,50.64,45.1,20.34,6,21200,27.1,3.8,50.5,50.5
2018-12-07 08:24:33.0014,172.8,87.5,50.5,50.64,45,20.32,7,21200,27,3.8,50.5,50.5
2018-12-07 08:24:33.2514,172.8,87.5,50.5,50.64,45,20.33,1,743.6,27.8,29.5,50.5,50.5
2018-12-07 08:24:33.5014,172.8,87.5,50.5,50.64,45,20.32,2,743.6,28,29.5,50.5,50.5
2018-12-07 08:24:33.7514,172.8,87.5,50.5,50.64,45,20.32,61,745.6,739.6,0,50.5,50.5
2018-12-07 08:24:34.0014,172.8,87.5,50.5,50.64,45,20.33,62,425,425,0,50.5,50.5
2018-12-07 08:24:34.2514,172.8,87.5,50.5,50.64,45,20.33,64,32.5,32.9,0,50.5,50.5
2018-12-07 08:24:34.5014,172.8,87.5,50.5,50.64,45,20.33,3,743.6,27.8,27.5,50.5,50.5
2018-12-07 08:24:34.7515,172.8,87.5,50.5,50.64,45,20.32,4,743.6,28,27.5,50.5,50.5
2018-12-07 08:24:35.0015,172.8,87.5,50.5,50.64,45.1,20.33,65,21200,21200,0,50.5,50.5
2018-12-07 08:24:35.2515,172.8,87.5,50.5,50.64,45,20.32,66,5050,5050,0,50.5,50.5
2018-12-07 08:24:35.5015,172.8,87.5,50.5,50.64,45,20.32,1,743.9,27.8,29.5,50.5,50.5
2018-12-07 08:24:35.7515,172.8,87.5,50.5,50.64,45,20.32,2,743.7,28,29.5,50.5,50.5
2018-12-07 08:24:36.0015,172.8,87.5,50.5,50.64,45,20.32,65,21210,21210,0,50.5,50.5
2018-12-07 08:24:36.2515,172.8,87.5,50.5,50.64,45,20.32,51,3.8,3.78,0,50.5,50.5
2018-12-07 08:24:36.5015,172.8,87.5,50.5,50.64,45.1,20.32,63,50,50,0,50.5,50.5
2018-12-07 08:24:36.7515,172.8,87.5,50.5,50.64,45.1,20.32,67,27.1,27.1,0,50.5,50.5
2018-12-07 08:24:37.0015,172.8,87.5,50.5,50.64,45.1,20.33,52,3.8,3.78,0,50.5,50.5
2018-12-07 08:24:37.2515,172.8,87.5,50.5,50.64,45,20.32,6,21210,27.1,3.8,50.5,50.5
2018-12-07 08:24:37.5015,172.8,87.5,50.5,50.64,45,20.31,7,21210,27.1,3.8,50.5,50.5
2018-12-07 08:24:37.7515,172.8,87.5,50.5,50.64,45,20.32,1,743.9,27.8,29.5,50.5,50.5
2018-12-07 08:24:38.0015,172.8,87.5,50.5,50.64,45,20.34,2,743.7,28,29.5,50.5,50.5
2018-12-07 08:24:38.2515,172.8,87.5,50.5,50.64,45,20.3,61,745.7,739.7,0,50.5,50.5
2018-12-07 08:24:38.5015,172.8,87.5,50.5,50.64,45,20.32,62,425,425,0,50.5,50.5
2018-12-07 08:24:38.7515,172.8,87.5,50.5,50.64,45,20.32,64,32.5,32.8,0,50.5,50.5
2018-12-07 08:24:39.0015,172.8,87.6,50.5,50.69,45,20.33,3,743.9,27.8,27.5,50.5,50.5
2018-12-07 08:24:39.2515,172.8,87.6,50.5,50.69,45,20.32,4,743.7,28,27.5,50.5,50.5
2018-12-07 08:24:39.5015,172.8,87.6,50.5,50.69,45,20.32,65,21210,21210,0,50.5,50.5
2018-12-07 08:24:39.7515,172.8,87.6,50.5,50.69,45,20.32,66,5040,5040,0,50.5,50.5
2018-12-07 08:24:40.0015,172.8,87.8,50.75,50.81,45,20.32,1,743.9,27.8,29.5,50.5,50.5
2018-12-07 08:24:40.2515,172.8,87.8,50.75,50.81,45,20.32,2,743.7,28,29.5,50.5,50.5
2018-12-07 08:24:40.5015,172.8,87.8,50.75,50.81,45,20.32,65,21200,21210,0,50.5,50.5
2018-12-07 08:24:40.7515,172.8,87.8,50.75,50.81,45,20.32,51,3.8,3.78,0,50.5,50.5
2018-12-07 08:24:41.0014,172.8,87.8,50.75,50.81,45.1,20.32,63,50,50,0,50.5,50.5
2018-12-07 08:24:41.2514,172.8,87.8,50.75,50.81,45,20.28,67,27.2,27.1,0,50.5,50.5
2018-12-07 08:24:41.5015,172.8,87.8,50.75,50.81,45,20.31,52,3.8,3.78,0,50.5,50.5
2018-12-07 08:24:41.7515,172.8,87.8,50.75,50.81,45,20.31,6,21200,27.2,3.8,50.5,50.5
2018-12-07 08:24:42.0015,172.8,87.8,50.75,50.81,45,20.32,7,21210,27.1,3.8,50.5,50.5
2018-12-07 08:24:42.2515,172.8,87.8,50.75,50.81,45,20.32,1,743.9,27.8,29.5,50.5,50.5
2018-12-07 08:24:42.5015,172.8,87.8,50.75,50.81,45.1,20.28,2,743.7,28,29.5,51,50.5
2018-12-07 08:24:42.7515,172.8,87.8,50.75,50.81,45,20.33,61,745.7,739.7,0,51,50.5
2018-12-07 08:24:43.0015,172.8,87.8,50.75,50.81,45.1,20.31,62,425,425,0,51,50.5
2018-12-07 08:24:43.2515,172.8,87.8,50.75,50.81,45,20.33,64,32.5,32.9,0,51,50.5
2018-12-07 08:24:43.5015,172.8,87.8,50.75,50.81,45,20.32,3,744,27.8,27.5,51,50.5
2018-12-07 08:24:43.7515,172.8,87.8,50.75,50.81,45,20.31,4,743.8,28,27.5,51,50.5
2018-12-07 08:24:44.0015,172.8,87.8,50.75,50.81,45,20.31,65,21190,21210,0,51,50.5
2018-12-07 08:24:44.2515,172.8,87.8,50.75,50.81,45,20.34,66,5040,5040,0,51,50.5
2018-12-07 08:24:44.5015,172.8,87.8,50.75,50.81,45,20.36,1,744,27.8,29.5,51,50.5
2018-12-07 08:24:44.7515,172.8,88,50.75,50.93,45,20.32,2,743.8,28,29.5,51,50.5
2018-12-07 08:24:45.0014,172.8,88,50.75,50.93,45.1,20.33,65,21190,21210,0,51,50.5
2018-12-07 08:24:45.2514,172.8,88,50.75,50.93,45,20.32,51,3.8,3.78,0,51,50.5
2018-12-07 08:24:45.5014,172.8,88,50.75,50.93,45,20.33,63,50,50,0,51,50.5
2018-12-07 08:24:45.7514,172.8,88,50.75,50.93,45,20.32,67,27.2,27.1,0,51,50.5
2018-12-07 08:24:46.0014,172.8,88,50.75,50.93,45,20.33,52,3.8,3.78,0,51,50.5
2018-12-07 08:24:46.2514,172.8,88,50.75,50.93,45,20.32,6,21180,27.2,3.8,51,50.5
2018-12-07 08:24:46.5015,172.8,88,50.75,50.93,45,20.36,7,21210,27.1,3.8,51,50.5
2018-12-07 08:24:46.7515,172.8,88,50.75,50.93,45,20.32,1,744,27.8,29.5,51,50.5
2018-12-07 08:24:47.0015,172.8,88,50.75,50.93,45,20.33,2,743.8,28,29.5,51,50.5
2018-12-07 08:24:47.2515,172.8,88,50.75,50.93,45,20.32,61,745.7,739.8,0,51,50.5
2018-12-07 08:24:47.5015,172.8,88,50.75,50.93,45,20.32,62,425,425,0,51,50.5
2018-12-07 08:24:47.7515,172.8,88,50.75,50.93,45,20.32,64,32.5,32.9,0,51,50.5
2018-12-07 08:24:48.0015,172.8,88,50.75,50.93,45,20.31,3,744,27.8,27.5,51,50.5
2018-12-07 08:24:48.2515,172.8,88,50.75,50.93,45,20.32,4,743.8,28,27.5,51,50.5
2018-12-07 08:24:48.5015,172.8,88,50.75,50.93,45,20.32,65,21190,21220,0,51,50.5
2018-12-07 08:24:48.7515,172.8,88,50.75,50.93,45,20.32,66,5040,5040,0,51,50.5
2018-12-07 08:24:49.0015,172.8,88,50.75,50.93,45,20.32,1,744,27.8,29.5,51,50.5
2018-12-07 08:24:49.2515,172.8,88,50.75,50.93,45,20.32,2,743.8,28,29.5,51,50.5
2018-12-07 08:24:49.5015,172.8,88,50.75,50.93,45,20.31,65,21190,21220,0,51,50.5
2018-12-07 08:24:49.7516,172.8,88,50.75,50.93,45,20.32,51,3.8,3.78,0,51,50.5
2018-12-07 08:24:50.0016,172.8,88,50.75,50.93,45,20.32,63,50,50,0,51,50.5
2018-12-07 08:24:50.2516,172.8,88,50.75,50.93,45,20.32,67,27.2,27.2,0,51,50.5
2018-12-07 08:24:50.5016,172.8,88,50.75,50.93,45,20.32,52,3.8,3.78,0,51,50.5
2018-12-07 08:24:50.7516,172.8,88,50.75,50.93,45,20.32,6,21180,27.2,3.8,51,50.5
2018-12-07 08:24:51.0016,172.8,88,50.75,50.93,45,20.32,7,21220,27.2,3.8,51,50.5
2018-12-07 08:24:51.2516,172.8,88,50.75,50.93,45,20.32,1,744.1,27.7,29.5,51,50.5
2018-12-07 08:24:51.5016,172.8,88,50.75,50.93,45,20.32,2,743.9,28.1,29.5,51,50.5
2018-12-07 08:24:51.7516,172.8,88,50.75,50.93,45,20.31,61,745.8,739.8,0,51,50.5
2018-12-07 08:24:52.0016,172.8,88,50.75,50.93,45,20.32,62,425,425,0,51,50.5
2018-12-07 08:24:52.2516,172.8,88,50.75,50.93,45,20.32,64,32.5,32.9,0,51,50.5
2018-12-07 08:24:52.5016,172.8,88,50.75,50.93,45,20.34,3,744.1,27.7,27.5,51,50.5
2018-12-07 08:24:52.7516,172.8,88,50.75,50.93,45,20.32,4,743.9,28.1,27.5,51,50.5
2018-12-07 08:24:53.0016,172.8,88,50.75,50.93,45,20.29,65,21180,21230,0,51,50.5
2018-12-07 08:24:53.2517,172.8,88,50.75,50.93,45,20.32,66,5050,5050,0,51,50.5
2018-12-07 08:24:53.5017,172.8,88,50.75,50.93,45,20.32,1,744.1,27.7,29.5,51,50.5
2018-12-07 08:24:53.7517,172.8,88,51,50.93,45,20.32,2,743.9,28.1,29.5,51,50.5
2018-12-07 08:24:54.0017,172.8,88,51,50.93,45,20.32,65,21190,21230,0,51,50.5
2018-12-07 08:24:54.2516,172.8,88,51,50.93,45,20.34,51,3.8,3.78,0,51,50.5
2018-12-07 08:24:54.5016,172.8,88,51,50.93,45,20.33,63,50,50,0,51,50.5
2018-12-07 08:24:54.7516,172.8,88,51,50.93,45,20.32,67,27.3,27.2,0,51,50.5
2018-12-07 08:24:55.0016,172.8,88,51,50.93,45,20.32,52,3.8,3.78,0,51,50.5
2018-12-07 08:24:55.2516,172.8,88,51,50.93,45,20.32,6,21180,27.3,3.8,51,50.5
2018-12-07 08:24:55.5016,172.8,88,51,50.93,45,20.32,7,21220,27.2,3.8,51,50.5
2018-12-07 08:24:55.7516,172.8,88,51,50.93,45,20.32,1,744.1,27.7,29.5,51,50.5
2018-12-07 08:24:56.0016,172.8,88,51,50.93,45,20.36,2,743.9,28.1,29.5,51,50.5
2018-12-07 08:24:56.2516,172.8,88,51,50.93,45,20.32,61,745.9,739.9,0,51,50.5
2018-12-07 08:24:56.5016,172.8,88,51,50.93,45,20.3,62,425,425,0,51,50.5
2018-12-07 08:24:56.7516,172.8,88,51,50.93,45,20.32,64,32.5,32.9,0,51,50.5
2018-12-07 08:24:57.0017,172.8,88,51,50.93,45,20.32,3,744.2,27.7,27.5,51,51
2018-12-07 08:24:57.2517,172.8,88,51,50.93,45,20.33,4,744,28.1,27.5,51,51
2018-12-07 08:24:57.5017,172.8,88,51,50.93,45,20.32,65,21180,21220,0,51,51
2018-12-07 08:24:57.7517,172.8,88,51,50.93,45,20.32,66,5050,5050,0,51,51
2018-12-07 08:24:58.0017,172.8,88,51,50.93,45,20.33,1,744.2,27.7,29.5,51,51
2018-12-07 08:24:58.2517,172.8,88,51,50.93,45,20.32,2,744,28.1,29.5,51,51
2018-12-07 08:24:58.5017,172.8,88,51,50.93,45,20.33,65,21190,21220,0,51,51
2018-12-07 08:24:58.7517,172.8,88,51,50.93,45,20.31,51,3.8,3.78,0,51,51
2018-12-07 08:24:59.0017,172.8,88,51,50.93,45,20.31,63,50,50,0,51,51
2018-12-07 08:24:59.2517,172.8,88,51,50.93,45,20.32,67,27.3,27.2,0,51,51
2018-12-07 08:24:59.5017,172.8,88,51,50.93,45,20.32,52,3.8,3.78,0,51,51
2018-12-07 08:24:59.7517,172.8,88,51,50.93,45,20.3,6,21190,27.3,3.8,51,51
2018-12-07 08:25:00.0017,172.8,88,51,50.93,45,20.32,7,21210,27.2,3.8,51,51
2018-12-07 08:25:00.2517,172.8,88,51,50.93,45,20.48,1,744.2,27.7,29.5,51,51
2018-12-07 08:25:00.5017,172.8,88,51,50.93,45,20.32,2,744,28.1,29.5,51,51
2018-12-07 08:25:00.7517,172.8,88,51,50.93,45,20.32,61,746,740,0,51,51
2018-12-07 08:25:01.0017,172.8,88,51,50.93,45,20.33,62,425,425,0,51,51
2018-12-07 08:25:01.2517,172.8,88,51,50.93,45,20.31,64,32.5,32.9,0,51,51
2018-12-07 08:25:01.5017,172.8,88,51,50.93,45,20.33,3,744.2,27.7,27.5,51,51
2018-12-07 08:25:01.7517,172.8,88,51,50.93,45,20.32,4,744,28.1,27.5,51,51
2018-12-07 08:25:02.0017,172.8,88,51,50.93,45,20.32,65,21190,21210,0,51,51
2018-12-07 08:25:02.2517,172.8,88,51,50.93,45,20.33,66,5040,5040,0,51,51
2018-12-07 08:25:02.5017,172.8,88,51,50.93,45,20.33,1,744.2,27.7,29.5,51,51
2018-12-07 08:25:02.7517,172.8,88,51,50.93,45,20.33,2,744,28.1,29.5,51,51
2018-12-07 08:25:03.0017,172.8,88,51,50.93,45,20.33,65,21190,21210,0,51,51
2018-12-07 08:25:03.2517,172.8,88,51,50.93,45,20.32,51,3.8,3.78,0,51,51
2018-12-07 08:25:03.5017,172.8,88,51,50.93,45,20.33,63,50,50,0,51,51
2018-12-07 08:25:03.7517,172.8,88,51,50.93,45,20.31,67,27.3,27.3,0,51,51
2018-12-07 08:25:04.0017,172.8,88,51,50.93,45,20.32,52,3.8,3.78,0,51,51
2018-12-07 08:25:04.2516,172.8,88,51,50.93,45,20.32,6,21190,27.3,3.8,51,51
2018-12-07 08:25:04.5016,172.8,88,51,50.93,45,20.32,7,21210,27.3,3.8,51,51
2018-12-07 08:25:04.7515,172.8,88,51,50.93,45,20.33,1,744.3,27.7,29.5,51,51
2018-12-07 08:25:05.0016,172.8,88,51,50.93,45,20.32,2,744,28.1,29.5,51,51
2018-12-07 08:25:05.2516,172.8,88,51,50.93,45.1,20.33,61,745.9,740,0,51,51
2018-12-07 08:25:05.5017,172.8,88,51,50.93,45.1,20.32,62,425,425,0,51,51
2018-12-07 08:25:05.7517,172.8,88,51,50.93,45,20.31,64,32.5,32.9,0,51,51
2018-12-07 08:25:06.0017,172.8,88,51,50.93,45,20.32,3,744.3,27.7,27.5,51,51
2018-12-07 08:25:06.2517,172.8,88,51,50.93,45,20.32,4,744,28.1,27.5,51,51
2018-12-07 08:25:06.5017,172.8,88,51,50.93,45,20.32,65,21200,21210,0,51,51
2018-12-07 08:25:06.7517,172.8,88,51,50.93,45,20.31,66,5040,5040,0,51,51
2018-12-07 08:25:07.0017,172.8,88,51,50.93,45,20.31,1,744.3,27.7,29.5,51,51
2018-12-07 08:25:07.2517,172.8,88,51,50.93,45,20.32,2,744,28.1,29.5,51,51
2018-12-07 08:25:07.5018,172.8,88,51,50.93,45,20.32,65,21200,21210,0,51,51
2018-12-07 08:25:07.7518,172.8,88,51,50.93,45,20.32,51,3.8,3.78,0,51,51
2018-12-07 08:25:08.0018,172.8,88,51,50.93,45,20.32,63,50,50,0,51,51
2018-12-07 08:25:08.2519,172.8,88,51,50.93,45,20.32,67,27.3,27.3,0,51,51
2018-12-07 08:25:08.5019,172.8,88,51,50.93,45,20.33,52,3.8,3.78,0,51,51
2018-12-07 08:25:08.7519,172.8,88,51,50.93,45,20.33,6,21200,27.4,3.8,51,51
2018-12-07 08:25:09.0019,172.8,88,51,50.93,45,20.32,7,21210,27.3,3.8,51,51
2018-12-07 08:25:09.2518,172.8,88,51,50.93,45.1,20.29,1,744.3,27.7,29.5,51,51
2018-12-07 08:25:09.5018,172.8,88,51,50.93,45,20.32,2,744,28.1,29.5,51,51
2018-12-07 08:25:09.7517,172.8,88,51,50.93,45,20.31,61,746,740.1,0,51,51
2018-12-07 08:25:10.0017,172.8,88,51,50.93,45,20.33,62,425,425,0,51,51
2018-12-07 08:25:10.2517,172.8,88,51,50.93,45,20.32,64,32.5,32.9,0,51,51
2018-12-07 08:25:10.5017,172.8,88,51,50.93,45,20.32,3,744.3,27.7,27.5,51,51
2018-12-07 08:25:10.7518,172.8,88,51,50.93,45,20.31,4,744,28.1,27.5,51,51
2018-12-07 08:25:11.0018,172.8,88,51,50.93,45,20.33,65,21200,21210,0,51,51
2018-12-07 08:25:11.2518,172.8,88,51,50.93,45.1,20.3,66,5040,5040,0,51,51
2018-12-07 08:25:11.5018,172.8,88,51,50.93,45,20.34,1,744.4,27.7,29.5,51,51
2018-12-07 08:25:11.7518,172.8,88,51,50.93,45,20.33,2,744.1,28.1,29.5,51,51
2018-12-07 08:25:12.0018,172.8,88,51,50.93,45,20.32,65,21200,21210,0,51,51
2018-12-07 08:25:12.2518,172.8,88,51,50.93,45,20.33,51,3.8,3.78,0,51,51
2018-12-07 08:25:12.5018,172.8,88,51,50.93,45,20.32,63,50,50,0,51,51
2018-12-07 08:25:12.7519,172.8,88,51,50.93,45,20.29,67,27.4,27.3,0,51,51
2018-12-07 08:25:13.0019,172.8,88,51,50.93,45,20.32,52,3.8,3.78,0,51,51
2018-12-07 08:25:13.2519,172.8,88,51,50.93,45.1,20.32,6,21210,27.4,3.8,51,51
2018-12-07 08:25:13.5019,172.8,88,51,50.93,45.1,20.31,7,21210,27.3,3.8,51,51
2018-12-07 08:25:13.7518,172.8,88,51,50.93,45,20.32,1,744.4,27.7,29.5,51,51
2018-12-07 08:25:14.0018,172.8,88,51,50.93,45,20.34,2,744.1,28.1,29.5,51,51
2018-12-07 08:25:14.2518,172.8,88,51,50.93,44.9,20.31,61,746.2,740.3,0,51,51
2018-12-07 08:25:14.5018,172.8,88,51,50.93,45,20.26,62,425,425,0,51,51
2018-12-07 08:25:14.7518,172.8,88,51,50.93,45,20.32,64,32.5,32.9,0,51,51
2018-12-07 08:25:15.0018,172.8,88,51,50.93,45,20.32,3,744.4,27.7,27.5,51,51
2018-12-07 08:25:15.2518,172.8,88,51,50.93,45.1,20.3,4,744.1,28.1,27.5,51,51
2018-12-07 08:25:15.5018,172.8,88,51,50.93,45,20.34,65,21200,21210,0,51,51
2018-12-07 08:25:15.7518,172.8,88,51,50.93,45,20.32,66,5040,5040,0,51,51
2018-12-07 08:25:16.0018,172.8,88,51,50.93,45,20.31,1,744.4,27.7,29.5,51,51
2018-12-07 08:25:16.2518,172.8,88.1,51,50.98,45,20.32,2,744.1,28.1,29.5,51,51
2018-12-07 08:25:16.5018,172.8,88.1,51,50.98,45,20.32,65,21200,21210,0,51,51
2018-12-07 08:25:16.7518,172.8,88.1,51,50.98,45,20.32,51,3.8,3.78,0,51,51
2018-12-07 08:25:17.0019,172.8,88.1,51,50.98,45,20.31,63,50,50,0,51,51
2018-12-07 08:25:17.2519,172.8,88.1,51,50.98,45,20.32,67,27.4,27.3,0,51,51
2018-12-07 08:25:17.5019,172.8,88.1,51,50.98,45.1,20.34,52,3.8,3.78,0,51,51
2018-12-07 08:25:17.7519,172.8,88.1,51,50.98,45,20.32,6,21200,27.4,3.8,51,51
2018-12-07 08:25:18.0018,172.8,88.1,51,50.98,45,20.32,7,21210,27.3,3.8,51,51
2018-12-07 08:25:18.2518,172.8,88.1,51,50.98,45,20.32,1,744.4,27.7,29.5,51,51
2018-12-07 08:25:18.5018,172.8,88.1,51,50.98,45,20.32,2,744.1,28.1,29.5,51,51
2018-12-07 08:25:18.7518,172.8,88.1,51,50.98,45,20.31,61,746.2,740.2,0,51,51
2018-12-07 08:25:19.0018,172.8,88.1,51,50.98,45,20.32,62,425,425,0,51,51
2018-12-07 08:25:19.2518,172.8,88.1,51,50.98,45.1,20.32,64,32.5,32.9,0,51,51
2018-12-07 08:25:19.5018,172.8,88.1,51,50.98,45,20.33,3,744.4,27.7,27.5,51,51
2018-12-07 08:25:19.7518,172.8,88.1,51,50.98,45,20.31,4,744.3,28.1,27.5,51,51
2018-12-07 08:25:20.0018,172.8,88.1,51,50.98,45,20.33,65,21210,21210,0,51,51
2018-12-07 08:25:20.2518,172.8,88.1,51,50.98,45,20.32,66,5050,5050,0,51,51
2018-12-07 08:25:20.5018,172.8,88.1,51,50.98,45,20.32,1,744.4,27.7,29.5,51,51
2018-12-07 08:25:20.7519,172.8,88.1,51,50.98,45,20.32,2,744.3,28.1,29.5,51,51
2018-12-07 08:25:21.0019,172.8,88.2,51,51.04,45,20.32,65,21210,21210,0,51,51
2018-12-07 08:25:21.2519,172.8,88.2,51,51.04,45.1,20.32,51,3.8,3.78,0,51,51
2018-12-07 08:25:21.5019,172.8,88.2,51,51.04,45,20.32,63,50,50,0,51,51
2018-12-07 08:25:21.7519,172.8,88.2,51,51.04,45,20.33,67,27.4,27.4,0,51,51
2018-12-07 08:25:22.0019,172.8,88.2,51,51.04,45,20.23,52,3.81,3.78,0,51,51
2018-12-07 08:25:22.2519,172.8,88.2,51,51.04,45,20.32,6,21210,27.4,3.8,51,51
2018-12-07 08:25:22.5019,172.8,88.2,51,51.04,45,20.33,7,21210,27.4,3.8,51,51
2018-12-07 08:25:22.7519,172.8,88.2,51,51.04,45,20.33,1,744.4,27.7,29.5,51,51
2018-12-07 08:25:23.0019,172.8,88.2,51,51.04,45,20.32,2,744.3,28.1,29.5,51,51
2018-12-07 08:25:23.2519,172.8,88.2,51,51.04,45.1,20.31,61,746.2,740.4,0,51,51
2018-12-07 08:25:23.5019,172.8,88.2,51,51.04,45.1,20.32,62,425,425,0,51,51
2018-12-07 08:25:23.7519,172.8,88.2,51,51.04,45,20.32,64,32.5,32.9,0,51,51
2018-12-07 08:25:24.0019,172.8,88.2,51,51.04,45,20.32,3,744.4,27.7,27.5,51,51
2018-12-07 08:25:24.2519,172.8,88.2,51,51.04,45,20.33,4,744.3,28.1,27.5,51,51
2018-12-07 08:25:24.5019,172.8,88.2,51,51.04,45,20.33,65,21200,21210,0,51,51
2018-12-07 08:25:24.7519,172.8,88.2,51,51.04,45,20.32,66,5040,5040,0,51,51
2018-12-07 08:25:25.0019,172.8,88.2,51,51.04,45,20.32,1,744.4,27.7,29.5,51,51
2018-12-07 08:25:25.2519,172.8,88.2,51,51.04,45,20.32,2,744.3,28.1,29.5,51,51
2018-12-07 08:25:25.5019,172.8,88.2,51,51.04,45,20.29,65,21210,21210,0,51,51
2018-12-07 08:25:25.7519,172.8,88.2,51,51.04,45,20.33,51,3.8,3.78,0,51,51
2018-12-07 08:25:26.0019,172.8,88.2,51,51.04,45,20.33,63,50,50,0,51,51
2018-12-07 08:25:26.2519,172.8,88.2,51,51.04,45,20.32,67,27.4,27.4,0,51,51
2018-12-07 08:25:26.5019,172.8,88.2,51,51.04,45,20.32,52,3.81,3.78,0,51,51
2018-12-07 08:25:26.7520,172.8,88.2,51,51.04,45,20.35,6,21210,27.5,3.8,51,51
2018-12-07 08:25:27.0020,172.8,88.2,51,51.04,45,20.32,7,21210,27.4,3.8,51,51
2018-12-07 08:25:27.2520,172.8,88.2,51,51.04,45.1,20.33,1,744.6,27.7,29.5,51,51
2018-12-07 08:25:27.5020,172.8,88.2,51,51.04,45.1,20.32,2,744.4,28.1,29.5,51,51
2018-12-07 08:25:27.7520,172.8,88.2,51,51.04,45.1,20.31,61,746.4,740.3,0,51,51
2018-12-07 08:25:28.0020,172.8,88.2,51,51.04,45,20.33,62,425,425,0,51,51
2018-12-07 08:25:28.2520,172.8,88.2,51,51.04,45,20.32,64,32.5,32.9,0,51,51
2018-12-07 08:25:28.5020,172.8,88.2,51,51.04,45,20.35,3,744.6,27.7,27.5,51,51
2018-12-07 08:25:28.7520,172.8,88.2,51,51.04,45,20.32,4,744.4,28.1,27.5,51,51
2018-12-07 08:25:29.0020,172.8,88.2,51,51.04,45,20.31,65,21210,21210,0,51,51
2018-12-07 08:25:29.2520,172.8,88.2,51,51.04,45,20.32,66,5040,5040,0,51,51
2018-12-07 08:25:29.5020,172.8,88.2,51,51.04,45.1,20.32,1,744.6,27.7,29.5,51,51
2018-12-07 08:25:29.7520,172.8,88.2,51,51.04,45,20.32,2,744.4,28.1,29.5,51,51
2018-12-07 08:25:30.0020,172.8,88.2,51,51.04,45,20.32,65,21210,21210,0,51,51
2018-12-07 08:25:30.2520,172.8,88.2,51,51.04,45,20.32,51,3.8,3.78,0,51,51
2018-12-07 08:25:30.5020,172.8,88.2,51,51.04,45,20.32,63,50,50,0,51,51
2018-12-07 08:25:30.7520,172.8,88.2,51,51.04,45,20.32,67,27.5,27.4,0,51,51
2018-12-07 08:25:31.0020,172.8,88.2,51,51.04,45,20.32,52,3.81,3.78,0,51,51
2018-12-07 08:25:31.2520,172.8,88.2,51,51.04,45,20.32,6,21210,27.5,3.8,51,51
2018-12-07 08:25:31.5020,172.8,88.2,51,51.04,45.1,20.32,7,21210,27.4,3.8,51,51
2018-12-07 08:25:31.7520,172.8,88.2,51,51.04,45.1,20.33,1,744.6,27.7,29.5,51,51
2018-12-07 08:25:32.0021,172.8,88.2,51,51.04,45,20.35,2,744.4,28.1,29.5,51,51
2018-12-07 08:25:32.2521,172.8,88.2,51,51.04,45,20.33,61,746.3,740.3,0,51,51
2018-12-07 08:25:32.5022,172.8,88.2,51,51.04,45,20.32,62,425,425,0,51,51
2018-12-07 08:25:32.7522,172.8,88.2,51,51.04,45,20.32,64,32.6,32.9,0,51,51
2018-12-07 08:25:33.0021,172.8,88.2,51,51.04,45,20.28,3,744.6,27.7,27.5,51,51
2018-12-07 08:25:33.2521,172.8,88.2,51,51.04,45,20.32,4,744.4,28.1,27.5,51,51
2018-12-07 08:25:33.5020,172.8,88.2,51,51.04,45.1,20.34,65,21210,21210,0,51,51
2018-12-07 08:25:33.7519,172.8,88.2,51,51.04,45.1,20.32,66,5040,5040,0,51,51
2018-12-07 08:25:34.0019,172.8,88.2,51,51.04,45,20.32,1,744.7,27.7,29.5,51,51
2018-12-07 08:25:34.2520,172.8,88.2,51,51.04,45,20.32,2,744.5,28.1,29.5,51,51
2018-12-07 08:25:34.5020,172.8,88.2,51,51.04,45,20.31,65,21210,21210,0,51,51
2018-12-07 08:25:34.7520,172.8,88.2,51,51.04,45,20.32,51,3.8,3.78,0,51,51
2018-12-07 08:25:35.0020,172.8,88.2,51,51.04,45,20.32,63,50,50,0,51,51
2018-12-07 08:25:35.2521,172.8,88.2,51,51.04,45,20.32,67,27.5,27.4,0,51,51
2018-12-07 08:25:35.5021,172.8,88.2,51,51.04,45,20.32,52,3.81,3.78,0,51,51
2018-12-07 08:25:35.7521,172.8,88.2,51,51.04,45.1,20.33,6,21210,27.5,3.8,51,51
2018-12-07 08:25:36.0022,172.8,88.2,51,51.04,45,20.26,7,21210,27.4,3.8,51,51
2018-12-07 08:25:36.2522,172.8,88.2,51,51.04,45,20.32,1,744.7,27.7,29.5,51,51
2018-12-07 08:25:36.5021,172.8,88.2,51,51.04,45,20.32,2,744.5,28.1,29.5,51,51
2018-12-07 08:25:36.7521,172.8,88.2,51,51.04,45,20.31,61,746.3,740.4,0,51,51
2018-12-07 08:25:37.0020,172.8,88.3,51,51.1,45,20.32,62,425,425,0,51,51
2018-12-07 08:25:37.2520,172.8,88.3,51,51.1,45,20.32,64,32.5,32.9,0,51,51
2018-12-07 08:25:37.5020,172.8,88.3,51,51.1,45.1,20.32,3,744.7,27.7,27.5,51,51
2018-12-07 08:25:37.7520,172.8,88.3,51,51.1,45,20.31,4,744.5,28.1,27.5,51,51
2018-12-07 08:25:38.0020,172.8,88.3,51,51.1,45,20.33,65,21210,21210,0,51,51
2018-12-07 08:25:38.2520,172.8,88.3,51,51.1,45,20.34,66,5040,5040,0,51,51
2018-12-07 08:25:38.5020,172.8,88.3,51,51.1,45,20.33,1,744.7,27.7,29.5,51,51
2018-12-07 08:25:38.7520,172.8,88.3,51,51.1,45,20.32,2,744.5,28.1,29.5,51,51
2018-12-07 08:25:39.0020,172.8,88.3,51,51.1,45,20.3,65,21210,21210,0,51,51
2018-12-07 08:25:39.2521,172.8,88.3,51,51.1,45,20.32,51,3.8,3.78,0,51,51
2018-12-07 08:25:39.5021,172.8,88.3,51,51.1,45,20.32,63,50,50,0,51,51
2018-12-07 08:25:39.7521,172.8,88.3,51,51.1,45.1,20.29,67,27.5,27.5,0,51,51
2018-12-07 08:25:40.0021,172.8,88.3,51,51.1,45.1,20.32,52,3.81,3.78,0,51,51
2018-12-07 08:25:40.2521,172.8,88.3,51,51.1,45,20.32,6,21210,27.5,3.8,51,51
2018-12-07 08:25:40.5021,172.8,88.3,51,51.1,45,20.32,7,21210,27.5,3.8,51,51
2018-12-07 08:25:40.7521,172.8,88.3,51,51.1,45,20.32,1,744.7,27.7,29.5,51,51
2018-12-07 08:25:41.0021,172.8,88.3,51,51.1,45,20.32,2,744.5,28,29.5,51,51
2018-12-07 08:25:41.2521,172.8,88.3,51,51.1,45,20.32,61,746.5,740.5,0,51,51
2018-12-07 08:25:41.5021,172.8,88.3,51,51.1,45,20.32,62,425,425,0,51,51
2018-12-07 08:25:41.7521,172.8,88.3,51,51.1,45.1,20.31,64,32.6,32.9,0,51,51
2018-12-07 08:25:42.0021,172.8,88.3,51,51.1,45,20.32,3,744.7,27.7,27.5,51,51
2018-12-07 08:25:42.2521,172.8,88.3,51,51.1,45,20.32,4,744.5,28,27.5,51,51
2018-12-07 08:25:42.5021,172.8,88.3,51,51.1,45,20.32,65,21210,21210,0,51,51
2018-12-07 08:25:42.7521,172.8,88.3,51,51.1,45,20.33,66,5050,5040,0,51,51
2018-12-07 08:25:43.0021,172.8,88.3,51,51.1,45,20.32,1,744.7,27.7,29.5,51,51
2018-12-07 08:25:43.2521,172.8,88.3,51,51.1,45,20.32,2,744.5,28,29.5,51,51
2018-12-07 08:25:43.5021,172.8,88.3,51,51.1,45,20.33,65,21210,21210,0,51,51
2018-12-07 08:25:43.7521,172.8,88.3,51,51.1,45,20.33,51,3.8,3.78,0,51,51
2018-12-07 08:25:44.0022,172.8,88.3,51,51.1,45,20.32,63,50,50,0,51,51
2018-12-07 08:25:44.2522,172.8,88.3,51,51.1,45,20.32,67,27.5,27.5,0,51,51
2018-12-07 08:25:44.5022,172.8,88.3,51,51.1,45,20.32,52,3.81,3.78,0,51,51
2018-12-07 08:25:44.7521,172.8,88.3,51,51.1,45,20.33,6,21210,27.5,3.8,51,51
2018-12-07 08:25:45.0021,172.8,88.3,51,51.1,45,20.35,7,21210,27.5,3.8,51,51
2018-12-07 08:25:45.2521,172.8,88.3,51,51.1,45,20.32,1,744.7,27.7,29.5,51,51
2018-12-07 08:25:45.5021,172.8,88.3,51,51.1,45,20.32,2,744.5,28,29.5,51,51
2018-12-07 08:25:45.7521,172.8,88.3,51,51.1,45.1,20.31,61,746.5,740.6,0,51,51
2018-12-07 08:25:46.0021,172.8,88.3,51,51.1,45.1,20.3,62,425,425,0,51,51
2018-12-07 08:25:46.2522,172.8,88.3,51,51.1,45,20.3,64,32.5,32.9,0,51,51
2018-12-07 08:25:46.5022,172.8,88.3,51,51.1,45,20.32,3,744.7,27.7,27.5,51,51
2018-12-07 08:25:46.7522,172.8,88.3,51,51.1,45,20.32,4,744.5,28,27.5,51,51
2018-12-07 08:25:47.0022,172.8,88.3,51,51.1,45,20.33,65,21210,21210,0,51,51
2018-12-07 08:25:47.2522,172.8,88.3,51,51.1,45,20.32,66,5050,5050,0,51,51
2018-12-07 08:25:47.5022,172.8,88.3,51,51.1,45,20.34,1,744.7,27.7,29.5,51,51
2018-12-07 08:25:47.7521,172.8,88.3,51,51.1,45,20.32,2,744.5,28,29.5,51,51
2018-12-07 08:25:48.0021,172.8,88.3,51,51.1,45,20.32,65,21210,21210,0,51,51
2018-12-07 08:25:48.2521,172.8,88.3,51,51.1,45,20.32,51,3.81,3.78,0,51,51
2018-12-07 08:25:48.5021,172.8,88.3,51,51.1,45,20.32,63,50,50,0,51,51
2018-12-07 08:25:48.7521,172.8,88.3,51,51.1,45,20.32,67,27.6,27.5,0,51,51
2018-12-07 08:25:49.0021,172.8,88.3,51,51.1,45,20.35,52,3.81,3.78,0,51,51
2018-12-07 08:25:49.2522,172.8,88.3,51,51.1,45,20.32,6,21210,27.6,3.8,51,51
2018-12-07 08:25:49.5022,172.8,88.3,51,51.1,45,20.32,7,21210,27.5,3.8,51,51
2018-12-07 08:25:49.7522,172.8,88.3,51,51.1,45.1,20.32,1,744.7,27.7,29.5,51,51
2018-12-07 08:25:50.0022,172.8,88.3,51,51.1,45,20.32,2,744.7,28,29.5,51,51
2018-12-07 08:25:50.2522,172.8,88.3,51,51.1,45,20.32,61,746.6,740.6,0,51,51
2018-12-07 08:25:50.5022,172.8,88.3,51,51.1,45,20.34,62,425,425,0,51,51
2018-12-07 08:25:50.7522,172.8,88.3,51,51.1,45,20.32,64,32.5,32.9,0,51,51
2018-12-07 08:25:51.0023,172.8,88.3,51,51.1,45,20.32,3,744.7,27.7,27.5,51,51
2018-12-07 08:25:51.2523,172.8,88.3,51,51.1,45,20.38,4,744.7,28,27.5,51,51
2018-12-07 08:25:51.5023,172.8,88.3,51,51.1,45,20.32,65,21210,21210,0,51,51
2018-12-07 08:25:51.7523,172.8,88.4,51,51.16,45.1,20.29,66,5040,5050,0,51,51
2018-12-07 08:25:52.0023,172.8,88.4,51,51.16,45.1,20.32,1,744.7,27.7,29.5,51,51
2018-12-07 08:25:52.2523,172.8,88.4,51,51.16,45,20.32,2,744.7,28,29.5,51,51
2018-12-07 08:25:52.5022,172.8,88.4,51,51.16,45,20.38,65,21210,21210,0,51,51
2018-12-07 08:25:52.7522,172.8,88.4,51,51.16,45,20.35,51,3.81,3.78,0,51,51
2018-12-07 08:25:53.0022,172.8,88.5,51,51.22,45,20.32,63,50,50,0,51,51
2018-12-07 08:25:53.2522,172.8,88.5,51,51.22,45,20.32,67,27.6,27.5,0,51,51
2018-12-07 08:25:53.5022,172.8,88.5,51,51.22,45,20.32,52,3.81,3.78,0,51,51
2018-12-07 08:25:53.7522,172.8,88.5,51,51.22,45,20.31,6,21210,27.6,3.8,51,51
2018-12-07 08:25:54.0022,172.8,88.5,51,51.22,45.1,20.31,7,21210,27.5,3.8,51,51
2018-12-07 08:25:54.2522,172.8,88.5,51,51.22,45,20.32,1,744.7,27.7,29.5,51,51
2018-12-07 08:25:54.5023,172.8,88.5,51,51.22,45,20.32,2,744.7,28,29.5,51,51
2018-12-07 08:25:54.7523,172.8,88.5,51,51.22,45,20.33,61,746.7,740.7,0,51,51
2018-12-07 08:25:55.0023,172.8,88.5,51,51.22,45,20.31,62,425,425,0,51,51
2018-12-07 08:25:55.2524,172.8,88.5,51,51.22,45,20.31,64,32.5,32.9,0,51,51
2018-12-07 08:25:55.5024,172.8,88.5,51,51.22,45.1,20.33,3,744.9,27.7,27.5,51,51
2018-12-07 08:25:55.7524,172.8,88.5,51,51.22,45.1,20.33,4,744.8,28,27.5,51,51
2018-12-07 08:25:56.0023,172.8,88.5,51,51.22,45,20.3,65,21210,21210,0,51,51
2018-12-07 08:25:56.2522,172.8,88.5,51,51.22,45,20.32,66,5050,5050,0,51,51
2018-12-07 08:25:56.5022,172.8,88.5,51,51.22,45,20.3,1,744.9,27.7,29.5,51,51
2018-12-07 08:25:56.7521,172.8,88.6,51,51.27,45,20.32,2,744.8,28,29.5,51,51
2018-12-07 08:25:57.0022,172.8,88.6,51,51.27,45,20.32,65,21210,21210,0,51,51
2018-12-07 08:25:57.2522,172.8,88.6,51,51.27,45,20.32,51,3.81,3.78,0,51,51
2018-12-07 08:25:57.5022,172.8,88.6,51,51.27,45,20.32,63,50,50,0,51,51
2018-12-07 08:25:57.7523,172.8,88.6,51,51.27,45,20.32,67,27.6,27.5,0,51,51
2018-12-07 08:25:58.0023,172.8,88.6,51,51.27,45.1,20.31,52,3.81,3.78,0,51,51
2018-12-07 08:25:58.2522,172.8,88.6,51,51.27,45,20.33,6,21210,27.6,3.8,51,51
2018-12-07 08:25:58.5022,172.8,88.6,51,51.27,45,20.33,7,21210,27.5,3.8,51,51
2018-12-07 08:25:58.7522,172.8,88.6,51,51.27,45,20.32,1,744.9,27.7,29.5,51,51
2018-12-07 08:25:59.0023,172.8,88.6,51.25,51.27,45,20.33,2,744.8,28,29.5,51,51
2018-12-07 08:25:59.2523,172.8,88.6,51.25,51.27,45,20.32,61,746.7,740.6,0,51,51
2018-12-07 08:25:59.5023,172.8,88.6,51.25,51.27,45,20.47,62,425,425,0,51,51
2018-12-07 08:25:59.7523,172.8,88.6,51.25,51.27,45.1,20.31,64,32.5,32.9,0,51,51
2018-12-07 08:26:00.0023,172.8,88.6,51.25,51.27,45.1,20.33,3,744.9,27.7,27.5,51,51
2018-12-07 08:26:00.2522,172.8,88.6,51.25,51.27,45.1,20.32,4,744.8,28,27.5,51,51
2018-12-07 08:26:00.5022,172.8,88.6,51.25,51.27,45,20.32,65,21200,21210,0,51,51
2018-12-07 08:26:00.7522,172.8,88.6,51.25,51.27,45,20.31,66,5050,5050,0,51,51
2018-12-07 08:26:01.0022,172.8,88.6,51.25,51.27,45,20.32,1,744.9,27.7,29.5,51,51
2018-12-07 08:26:01.2522,172.8,88.6,51.25,51.27,45,20.32,2,744.8,28,29.5,51,51
2018-12-07 08:26:01.5023,172.8,88.6,51.25,51.27,45,20.33,65,21190,21210,0,51,51
2018-12-07 08:26:01.7523,172.8,88.6,51.25,51.27,45,20.32,51,3.81,3.78,0,51,51
2018-12-07 08:26:02.0023,172.8,88.6,51.25,51.27,45,20.33,63,50,50,0,51,51
2018-12-07 08:26:02.2523,172.8,88.6,51.25,51.27,45,20.32,67,27.6,27.5,0,51.5,51
2018-12-07 08:26:02.5023,172.8,88.6,51.25,51.27,45,20.32,52,3.81,3.78,0,51.5,51
2018-12-07 08:26:02.7523,172.8,88.6,51.25,51.27,45,20.32,6,21190,27.6,3.8,51.5,51
2018-12-07 08:26:03.0023,172.8,88.6,51.25,51.27,45,20.3,7,21210,27.5,3.8,51.5,51
2018-12-07 08:26:03.2523,172.8,88.6,51.25,51.27,45,20.31,1,745,27.7,29.5,51.5,51
2018-12-07 08:26:03.5023,172.8,88.6,51.25,51.27,45,20.32,2,744.8,28,29.5,51.5,51
2018-12-07 08:26:03.7523,172.8,88.6,51.25,51.27,45,20.32,61,746.7,740.8,0,51.5,51
2018-12-07 08:26:04.0023,172.8,88.6,51.25,51.27,45,20.33,62,425,425,0,51.5,51
2018-12-07 08:26:04.2523,172.8,88.6,51.25,51.27,45,20.32,64,32.5,32.9,0,51.5,51
2018-12-07 08:26:04.5024,172.8,88.6,51.25,51.27,45,20.32,3,745,27.7,27.5,51.5,51
2018-12-07 08:26:04.7524,172.8,88.6,51.25,51.27,45,20.32,4,744.8,28,27.5,51.5,51
2018-12-07 08:26:05.0024,172.8,88.6,51.25,51.27,44.9,20.33,65,21190,21210,0,51.5,51
2018-12-07 08:26:05.2524,172.8,88.6,51.25,51.27,45,20.32,66,5050,5050,0,51.5,51
2018-12-07 08:26:05.5024,172.8,88.6,51.25,51.27,45,20.3,1,745,27.7,29.5,51.5,51
2018-12-07 08:26:05.7524,172.8,88.6,51.25,51.27,45,20.32,2,744.8,28,29.5,51.5,51
2018-12-07 08:26:06.0024,172.8,88.6,51.25,51.27,45,20.32,65,21180,21210,0,51.5,51
2018-12-07 08:26:06.2524,172.8,88.6,51.25,51.27,45,20.32,51,3.81,3.78,0,51.5,51
2018-12-07 08:26:06.5023,172.8,88.6,51.25,51.27,45,20.33,63,50,50,0,51.5,51
2018-12-07 08:26:06.7523,172.8,88.6,51.25,51.27,45,20.32,67,27.6,27.6,0,51.5,51
2018-12-07 08:26:07.0023,172.8,88.6,51.25,51.27,45,20.33,52,3.81,3.78,0,51.5,51
2018-12-07 08:26:07.2524,172.8,88.6,51.25,51.27,45,20.32,6,21190,27.6,3.8,51.5,51
2018-12-07 08:26:07.5024,172.8,88.6,51.25,51.27,45,20.33,7,21220,27.6,3.8,51.5,51
2018-12-07 08:26:07.7524,172.8,88.6,51.25,51.27,45,20.32,1,745,27.7,29.5,51.5,51
2018-12-07 08:26:08.0024,172.8,88.6,51.25,51.27,45,20.32,2,744.8,28,29.5,51.5,51
2018-12-07 08:26:08.2524,172.8,88.6,51.25,51.27,45,20.33,61,746.7,740.8,0,51.5,51
2018-12-07 08:26:08.5024,172.8,88.6,51.25,51.27,45,20.32,62,425,425,0,51.5,51
2018-12-07 08:26:08.7524,172.8,88.6,51.25,51.27,45,20.37,64,32.5,32.9,0,51.5,51
2018-12-07 08:26:09.0024,172.8,88.6,51.25,51.27,45,20.32,3,745,27.7,27.5,51.5,51
2018-12-07 08:26:09.2524,172.8,88.6,51.25,51.27,45,20.32,4,744.8,28,27.5,51.5,51
2018-12-07 08:26:09.5024,172.8,88.6,51.25,51.27,45,20.32,65,21180,21220,0,51.5,51
2018-12-07 08:26:09.7524,172.8,88.6,51.25,51.27,45,20.32,66,5050,5050,0,51.5,51
2018-12-07 08:26:10.0024,172.8,88.6,51.25,51.27,45,20.32,1,745.1,27.7,29.5,51.5,51
2018-12-07 08:26:10.2524,172.8,88.6,51.25,51.27,45,20.32,2,745,28.1,29.5,51.5,51
2018-12-07 08:26:10.5024,172.8,88.6,51.25,51.27,45,20.33,65,21180,21220,0,51.5,51
2018-12-07 08:26:10.7524,172.8,88.6,51.25,51.27,45,20.3,51,3.81,3.78,0,51.5,51
2018-12-07 08:26:11.0024,172.8,88.6,51.25,51.27,45,20.32,63,50,50,0,51.5,51
2018-12-07 08:26:11.2524,172.8,88.6,51.25,51.27,45,20.32,67,27.7,27.6,0,51.5,51
2018-12-07 08:26:11.5024,172.8,88.6,51.25,51.27,45,20.31,52,3.81,3.78,0,51.5,51
2018-12-07 08:26:11.7524,172.8,88.6,51.5,51.27,45,20.32,6,21180,27.7,3.8,51.5,51
2018-12-07 08:26:12.0024,172.8,88.6,51.5,51.27,45,20.32,7,21220,27.6,3.8,51.5,51
2018-12-07 08:26:12.2524,172.8,88.6,51.5,51.27,45,20.32,1,745.1,27.7,29.5,51.5,51
2018-12-07 08:26:12.5024,172.8,88.6,51.5,51.27,45,20.31,2,745,28.1,29.5,51.5,51
2018-12-07 08:26:12.7524,172.8,88.6,51.5,51.27,45,20.3,61,746.8,740.8,0,51.5,51
2018-12-07 08:26:13.0024,172.8,88.6,51.5,51.27,45,20.32,62,425,425,0,51.5,51
2018-12-07 08:26:13.2525,172.8,88.7,51.5,51.33,45,20.32,64,32.5,33,0,51.5,51
2018-12-07 08:26:13.5025,172.8,88.7,51.5,51.33,45,20.32,3,745.1,27.7,27.5,51.5,51
2018-12-07 08:26:13.7525,172.8,88.7,51.5,51.33,45,20.32,4,745,28.1,27.5,51.5,51
2018-12-07 08:26:14.0025,172.8,88.7,51.5,51.33,45,20.32,65,21190,21220,0,51.5,51
2018-12-07 08:26:14.2525,172.8,88.7,51.5,51.33,45,20.32,66,5050,5050,0,51.5,51
2018-12-07 08:26:14.5025,172.8,88.7,51.5,51.33,45,20.31,1,745.1,27.7,29.5,51.5,51
2018-12-07 08:26:14.7525,172.8,88.7,51.5,51.33,45,20.32,2,745,28.1,29.5,51.5,51
2018-12-07 08:26:15.0025,172.8,88.7,51.5,51.33,45,20.32,65,21190,21220,0,51.5,51
2018-12-07 08:26:15.2525,172.8,88.7,51.5,51.33,45,20.33,51,3.81,3.78,0,51.5,51
2018-12-07 08:26:15.5025,172.8,88.7,51.5,51.33,45,20.32,63,50,50,0,51.5,51
2018-12-07 08:26:15.7525,172.8,88.7,51.5,51.33,45,20.32,67,27.7,27.6,0,51.5,51
2018-12-07 08:26:16.0025,172.8,88.7,51.5,51.33,45,20.3,52,3.81,3.78,0,51.5,51
2018-12-07 08:26:16.2525,172.8,88.7,51.5,51.33,45,20.33,6,21180,27.7,3.8,51.5,51
2018-12-07 08:26:16.5025,172.8,88.7,51.5,51.33,45,20.32,7,21210,27.6,3.8,51.5,51
2018-12-07 08:26:16.7525,172.8,88.7,51.5,51.33,45,20.32,1,745.2,27.7,29.5,51.5,51
2018-12-07 08:26:17.0025,172.8,88.7,51.5,51.33,45,20.33,2,744.9,28,29.5,51.5,51.5
2018-12-07 08:26:17.2525,172.8,88.7,51.5,51.33,45,20.32,61,747,740.8,0,51.5,51.5
2018-12-07 08:26:17.5025,172.8,88.7,51.5,51.33,45,20.33,62,425,425,0,51.5,51.5
2018-12-07 08:26:17.7525,172.8,88.7,51.5,51.33,45,20.34,64,32.5,32.9,0,51.5,51.5
2018-12-07 08:26:18.0025,172.8,88.7,51.5,51.33,45,20.33,3,745.2,27.7,27.5,51.5,51.5
2018-12-07 08:26:18.2525,172.8,88.7,51.5,51.33,45,20.33,4,744.9,28,27.5,51.5,51.5
2018-12-07 08:26:18.5025,172.8,88.7,51.5,51.33,45,20.32,65,21190,21210,0,51.5,51.5
2018-12-07 08:26:18.7525,172.8,88.7,51.5,51.33,45,20.32,66,5050,5050,0,51.5,51.5
2018-12-07 08:26:19.0025,172.8,88.7,51.5,51.33,45,20.32,1,745.2,27.7,29.5,51.5,51.5
2018-12-07 08:26:19.2525,172.8,88.7,51.5,51.33,45,20.32,2,744.9,28,29.5,51.5,51.5
2018-12-07 08:26:19.5025,172.8,88.7,51.5,51.33,45,20.3,65,21190,21210,0,51.5,51.5
2018-12-07 08:26:19.7525,172.8,88.7,51.5,51.33,45,20.3,51,3.81,3.78,0,51.5,51.5
2018-12-07 08:26:20.0025,172.8,88.7,51.5,51.33,45.1,20.32,63,50,50,0,51.5,51.5
2018-12-07 08:26:20.2526,172.8,88.7,51.5,51.33,45,20.32,67,27.7,27.6,0,51.5,51.5
2018-12-07 08:26:20.5026,172.8,88.7,51.5,51.33,45,20.32,52,3.81,3.78,0,51.5,51.5
2018-12-07 08:26:20.7526,172.8,88.7,51.5,51.33,45,20.32,6,21190,27.7,3.8,51.5,51.5
2018-12-07 08:26:21.0026,172.8,88.7,51.5,51.33,45,20.32,7,21210,27.6,3.8,51.5,51.5
2018-12-07 08:26:21.2526,172.8,88.7,51.5,51.33,45,20.32,1,745.2,27.7,29.5,51.5,51.5
2018-12-07 08:26:21.5026,172.8,88.7,51.5,51.33,45,20.33,2,744.9,28,29.5,51.5,51.5
2018-12-07 08:26:21.7526,172.8,88.7,51.5,51.33,45,20.32,61,747,740.9,0,51.5,51.5
2018-12-07 08:26:22.0026,172.8,88.7,51.5,51.33,45,20.32,62,425,425,0,51.5,51.5
2018-12-07 08:26:22.2525,172.8,88.7,51.5,51.33,45.1,20.36,64,32.5,32.9,0,51.5,51.5
2018-12-07 08:26:22.5025,172.8,88.7,51.5,51.33,45,20.3,3,745.2,27.7,27.5,51.5,51.5
2018-12-07 08:26:22.7525,172.8,88.7,51.5,51.33,45,20.33,4,744.9,28,27.5,51.5,51.5
2018-12-07 08:26:23.0025,172.8,88.7,51.5,51.33,45,20.31,65,21190,21200,0,51.5,51.5
2018-12-07 08:26:23.2525,172.8,88.7,51.5,51.33,45,20.33,66,5040,5040,0,51.5,51.5
2018-12-07 08:26:23.5025,172.8,88.7,51.5,51.33,45,20.31,1,745.2,27.7,29.5,51.5,51.5
2018-12-07 08:26:23.7525,172.8,88.7,51.5,51.33,45,20.38,2,744.9,28,29.5,51.5,51.5
2018-12-07 08:26:24.0026,172.8,88.7,51.5,51.33,45.1,20.32,65,21200,21210,0,51.5,51.5
2018-12-07 08:26:24.2526,172.8,88.7,51.5,51.33,45.1,20.33,51,3.81,3.78,0,51.5,51.5
2018-12-07 08:26:24.5026,172.8,88.7,51.5,51.33,45,20.32,63,50,50,0,51.5,51.5
2018-12-07 08:26:24.7526,172.8,88.7,51.5,51.33,45,20.31,67,27.7,27.6,0,51.5,51.5
2018-12-07 08:26:25.0026,172.8,88.7,51.5,51.33,45,20.33,52,3.81,3.78,0,51.5,51.5
2018-12-07 08:26:25.2526,172.8,88.7,51.5,51.33,45,20.32,6,21200,27.7,3.8,51.5,51.5
2018-12-07 08:26:25.5026,172.8,88.7,51.5,51.33,45,20.33,7,21210,27.6,3.8,51.5,51.5
2018-12-07 08:26:25.7526,172.8,88.7,51.5,51.33,45,20.32,1,745.1,27.7,29.5,51.5,51.5
2018-12-07 08:26:26.0026,172.8,88.7,51.5,51.33,45,20.32,2,745,28,29.5,51.5,51.5
2018-12-07 08:26:26.2526,172.8,88.7,51.5,51.33,45,20.32,61,746.9,741,0,51.5,51.5
2018-12-07 08:26:26.5026,172.8,88.7,51.5,51.33,45.1,20.32,62,425,425,0,51.5,51.5
2018-12-07 08:26:26.7526,172.8,88.7,51.5,51.33,45,20.32,64,32.5,32.9,0,51.5,51.5
2018-12-07 08:26:27.0026,172.8,88.7,51.5,51.33,45,20.33,3,745.1,27.7,27.5,51.5,51.5
2018-12-07 08:26:27.2526,172.8,88.7,51.5,51.33,45,20.32,4,745,28,27.5,51.5,51.5
2018-12-07 08:26:27.5026,172.8,88.7,51.5,51.33,45,20.31,65,21200,21210,0,51.5,51.5
2018-12-07 08:26:27.7526,172.8,88.8,51.5,51.39,45,20.32,66,5050,5050,0,51.5,51.5
2018-12-07 08:26:28.0026,172.8,88.8,51.5,51.39,45,20.32,1,745.1,27.7,29.5,51.5,51.5
2018-12-07 08:26:28.2526,172.8,88.8,51.5,51.39,45.1,20.32,2,745,28,29.5,51.5,51.5
2018-12-07 08:26:28.5026,172.8,88.8,51.5,51.39,45,20.32,65,21200,21210,0,51.5,51.5
2018-12-07 08:26:28.7526,172.8,88.8,51.5,51.39,45,20.32,51,3.81,3.78,0,51.5,51.5
2018-12-07 08:26:29.0026,172.8,88.8,51.5,51.39,45,20.32,63,50,50,0,51.5,51.5
2018-12-07 08:26:29.2526,172.8,88.8,51.5,51.39,45,20.31,67,27.7,27.6,0,51.5,51.5
2018-12-07 08:26:29.5026,172.8,88.8,51.5,51.39,45,20.32,52,3.81,3.78,0,51.5,51.5
2018-12-07 08:26:29.7526,172.8,88.8,51.5,51.39,45,20.32,6,21200,27.7,3.8,51.5,51.5
2018-12-07 08:26:30.0026,172.8,88.9,51.5,51.45,45,20.32,7,21210,27.6,3.8,51.5,51.5
2018-12-07 08:26:30.2526,172.8,88.9,51.5,51.45,45.1,20.32,1,745.1,27.7,29.5,51.5,51.5
2018-12-07 08:26:30.5026,172.8,88.9,51.5,51.45,45,20.32,2,745,28,29.5,51.5,51.5
2018-12-07 08:26:30.7526,172.8,88.9,51.5,51.45,45,20.31,61,747,741.1,0,51.5,51.5
2018-12-07 08:26:31.0026,172.8,88.9,51.5,51.45,45,20.3,62,425,425,0,51.5,51.5
2018-12-07 08:26:31.2526,172.8,88.9,51.5,51.45,45,20.32,64,32.5,32.9,0,51.5,51.5
2018-12-07 08:26:31.5026,172.8,88.9,51.5,51.45,45,20.32,3,745.4,27.7,27.5,51.5,51.5
2018-12-07 08:26:31.7526,172.8,88.9,51.5,51.45,45,20.31,4,745.2,28,27.5,51.5,51.5
2018-12-07 08:26:32.0026,172.8,88.9,51.5,51.45,45,20.31,65,21210,21210,0,51.5,51.5
2018-12-07 08:26:32.2527,172.8,88.9,51.5,51.45,45,20.31,66,5040,5040,0,51.5,51.5
2018-12-07 08:26:32.5027,172.8,88.9,51.5,51.45,45.1,20.32,1,745.4,27.7,29.5,51.5,51.5
2018-12-07 08:26:32.7527,172.8,88.9,51.5,51.45,45,20.32,2,745.2,28,29.5,51.5,51.5
2018-12-07 08:26:33.0027,172.8,88.9,51.5,51.45,45,20.32,65,21210,21210,0,51.5,51.5
2018-12-07 08:26:33.2527,172.8,88.9,51.5,51.45,45,20.33,51,3.81,3.78,0,51.5,51.5
2018-12-07 08:26:33.5027,172.8,88.9,51.5,51.45,45,20.32,63,50,50,0,51.5,51.5
2018-12-07 08:26:33.7527,172.8,89,51.5,51.5,45,20.32,67,27.7,27.6,0,51.5,51.5
2018-12-07 08:26:34.0027,172.8,89,51.5,51.5,45,20.33,52,3.81,3.79,0,51.5,51.5
2018-12-07 08:26:34.2527,172.8,89,51.5,51.5,45.1,20.32,6,21210,27.7,3.8,51.5,51.5
2018-12-07 08:26:34.5027,172.8,89,51.5,51.5,45,20.3,7,21210,27.6,3.8,51.5,51.5
2018-12-07 08:26:34.7527,172.8,89,51.5,51.5,45,20.3,1,745.4,27.7,29.5,51.5,51.5
2018-12-07 08:26:35.0027,172.8,89,51.5,51.5,45,20.32,2,745.2,28,29.5,51.5,51.5
2018-12-07 08:26:35.2527,172.8,89,51.5,51.5,45,20.32,61,747.2,741.1,0,51.5,51.5
2018-12-07 08:26:35.5027,172.8,89,51.5,51.5,45,20.32,62,425,425,0,51.5,51.5
2018-12-07 08:26:35.7527,172.8,89,51.5,51.5,45,20.32,64,32.5,32.9,0,51.5,51.5
2018-12-07 08:26:36.0027,172.8,89,51.5,51.5,45,20.33,3,745.4,27.7,27.5,51.5,51.5
2018-12-07 08:26:36.2527,172.8,89,51.5,51.5,45,20.31,4,745.2,28,27.5,51.5,51.5
2018-12-07 08:26:36.5027,172.8,89,51.5,51.5,45.1,20.32,65,21210,21210,0,51.5,51.5
2018-12-07 08:26:36.7527,172.8,89,51.5,51.5,45.1,20.32,66,5050,5050,0,51.5,51.5
2018-12-07 08:26:37.0027,172.8,89,51.5,51.5,45,20.32,1,745.4,27.7,29.5,51.5,51.5
2018-12-07 08:26:37.2527,172.8,89,51.5,51.5,45,20.32,2,745.2,28,29.5,51.5,51.5
2018-12-07 08:26:37.5027,172.8,89,51.5,51.5,45,20.31,65,21210,21210,0,51.5,51.5
2018-12-07 08:26:37.7527,172.8,89,51.5,51.5,45,20.32,51,3.81,3.78,0,51.5,51.5
2018-12-07 08:26:38.0027,172.8,89,51.5,51.5,45.1,20.32,63,50,50,0,51.5,51.5
2018-12-07 08:26:38.2527,172.8,89,51.5,51.5,45.1,20.34,67,27.7,27.6,0,51.5,51.5
2018-12-07 08:26:38.5027,172.8,89,51.5,51.5,45.1,20.32,52,3.81,3.79,0,51.5,51.5
2018-12-07 08:26:38.7527,172.8,89,51.5,51.5,45,20.3,6,21200,27.7,3.8,51.5,51.5
2018-12-07 08:26:39.0027,172.8,89,51.5,51.5,45,20.32,7,21210,27.6,3.8,51.5,51.5
2018-12-07 08:26:39.2527,172.8,89,51.5,51.5,45,20.32,1,745.5,27.7,29.5,51.5,51.5
2018-12-07 08:26:39.5027,172.8,89,51.5,51.5,45,20.32,2,745.1,28.1,29.5,51.5,51.5
2018-12-07 08:26:39.7527,172.8,89,51.5,51.5,45,20.32,61,747.2,741.1,0,51.5,51.5
2018-12-07 08:26:40.0026,172.8,89,51.5,51.5,45,20.32,62,425,425,0,51.5,51.5
2018-12-07 08:26:40.2527,172.8,89,51.5,51.5,45,20.32,64,32.5,32.9,0,51.5,51.5
2018-12-07 08:26:40.5027,172.8,89,51.5,51.5,45,20.32,3,745.5,27.7,27.5,51.5,51.5
2018-12-07 08:26:40.7527,172.8,89,51.5,51.5,45,20.32,4,745.1,28.1,27.5,51.5,51.5
2018-12-07 08:26:41.0027,172.8,89,51.5,51.5,45,20.32,65,21200,21210,0,51.5,51.5
2018-12-07 08:26:41.2528,172.8,89,51.5,51.5,45,20.31,66,5050,5050,0,51.5,51.5
2018-12-07 08:26:41.5028,172.8,89,51.5,51.5,45,20.32,1,745.5,27.7,29.5,51.5,51.5
2018-12-07 08:26:41.7528,172.8,89,51.5,51.5,45,20.32,2,745.1,28.1,29.5,51.5,51.5
2018-12-07 08:26:42.0028,172.8,89,51.5,51.5,45,20.32,65,21210,21210,0,51.5,51.5
2018-12-07 08:26:42.2528,172.8,89,51.5,51.5,45.1,20.32,51,3.81,3.78,0,51.5,51.5
2018-12-07 08:26:42.5028,172.8,89,51.5,51.5,45,20.3,63,50,50,0,51.5,51.5
2018-12-07 08:26:42.7528,172.8,89,51.5,51.5,45.1,20.33,67,27.8,27.7,0,51.5,51.5
2018-12-07 08:26:43.0027,172.8,89,51.5,51.5,45,20.35,52,3.81,3.78,0,51.5,51.5
2018-12-07 08:26:43.2527,172.8,89,51.5,51.5,45,20.33,6,21210,27.8,3.8,51.5,51.5
2018-12-07 08:26:43.5028,172.8,89,51.5,51.5,45,20.32,7,21210,27.7,3.8,51.5,51.5
2018-12-07 08:26:43.7528,172.8,89,51.5,51.5,45,20.32,1,745.5,27.7,29.5,51.5,51.5
2018-12-07 08:26:44.0028,172.8,89,51.5,51.5,45,20.33,2,745.1,28.1,29.5,51.5,51.5
2018-12-07 08:26:44.2528,172.8,89,51.5,51.5,45,20.32,61,747.2,741.2,0,51.5,51.5
2018-12-07 08:26:44.5028,172.8,89,51.5,51.5,45,20.32,62,425,425,0,51.5,51.5
2018-12-07 08:26:44.7527,172.8,89,51.5,51.5,45.1,20.33,64,32.6,32.9,0,51.5,51.5
2018-12-07 08:26:45.0027,172.8,89,51.5,51.5,45,20.32,3,745.5,27.7,27.5,51.5,51.5
2018-12-07 08:26:45.2527,172.8,89,51.5,51.5,45,20.32,4,745.1,28.1,27.5,51.5,51.5
2018-12-07 08:26:45.5027,172.8,89,51.5,51.5,45,20.32,65,21210,21210,0,51.5,51.5
2018-12-07 08:26:45.7527,172.8,89,51.5,51.5,45,20.28,66,5050,5050,0,51.5,51.5
2018-12-07 08:26:46.0027,172.8,89,51.5,51.5,45,20.31,1,745.4,27.7,29.5,51.5,51.5
2018-12-07 08:26:46.2527,172.8,89,51.5,51.5,45,20.33,2,745.3,28,29.5,51.5,51.5
2018-12-07 08:26:46.5027,172.8,89,51.5,51.5,45,20.31,65,21210,21210,0,51.5,51.5
2018-12-07 08:26:46.7528,172.8,89,51.5,51.5,45,20.33,51,3.81,3.79,0,51.5,51.5
2018-12-07 08:26:47.0028,172.8,89,51.5,51.5,45,20.33,63,50,50,0,51.5,51.5
2018-12-07 08:26:47.2529,172.8,89,51.5,51.5,45,20.32,67,27.8,27.7,0,51.5,51.5
2018-12-07 08:26:47.5029,172.8,89,51.5,51.5,45,20.31,52,3.81,3.78,0,51.5,51.5
2018-12-07 08:26:47.7528,172.8,89,51.5,51.5,45,20.31,6,21210,27.8,3.8,51.5,51.5
2018-12-07 08:26:48.0028,172.8,89,51.5,51.5,45,20.37,7,21210,27.7,3.8,51.5,51.5
2018-12-07 08:26:48.2528,172.8,89,51.5,51.5,45,20.31,1,745.4,27.7,29.5,51.5,51.5
2018-12-07 08:26:48.5028,172.8,89,51.5,51.5,45.1,20.33,2,745.3,28,29.5,51.5,51.5
2018-12-07 08:26:48.7529,172.8,89,51.5,51.5,45.1,20.32,61,747.2,741.2,0,51.5,51.5
2018-12-07 08:26:49.0029,172.8,89,51.5,51.5,45,20.33,62,425,425,0,51.5,51.5
2018-12-07 08:26:49.2529,172.8,89,51.5,51.5,45,20.32,64,32.6,32.9,0,51.5,51.5
2018-12-07 08:26:49.5029,172.8,89,51.5,51.5,45,20.32,3,745.4,27.7,27.5,51.5,51.5
2018-12-07 08:26:49.7529,172.8,89,51.5,51.5,45,20.32,4,745.3,28,27.5,51.5,51.5
2018-12-07 08:26:50.0028,172.8,89.1,51.5,51.56,45,20.32,65,21220,21220,0,51.5,51.5
2018-12-07 08:26:50.2528,172.8,89.1,51.5,51.56,45,20.33,66,5040,5040,0,51.5,51.5
2018-12-07 08:26:50.5028,172.8,89.1,51.5,51.56,45.1,20.34,1,745.4,27.7,29.5,51.5,51.5
2018-12-07 08:26:50.7528,172.8,89.1,51.5,51.56,45.1,20.32,2,745.3,28,29.5,51.5,51.5
2018-12-07 08:26:51.0028,172.8,89.1,51.5,51.56,45,20.3,65,21210,21210,0,51.5,51.5
2018-12-07 08:26:51.2528,172.8,89.1,51.5,51.56,45,20.32,51,3.81,3.79,0,51.5,51.5
2018-12-07 08:26:51.5028,172.8,89.1,51.5,51.56,45,20.27,63,50,50,0,51.5,51.5
2018-12-07 08:26:51.7528,172.8,89.1,51.5,51.56,45,20.32,67,27.8,27.7,0,51.5,51.5
2018-12-07 08:26:52.0029,172.8,89.1,51.5,51.56,45,20.34,52,3.81,3.78,0,51.5,51.5
2018-12-07 08:26:52.2529,172.8,89.1,51.5,51.56,45.1,20.32,6,21210,27.8,3.8,51.5,51.5
2018-12-07 08:26:52.5029,172.8,89.1,51.5,51.56,45.1,20.32,7,21210,27.7,3.8,51.5,51.5
2018-12-07 08:26:52.7529,172.8,89.1,51.5,51.56,45,20.31,1,745.4,27.7,29.5,51.5,51.5
2018-12-07 08:26:53.0029,172.8,89.1,51.5,51.56,45,20.32,2,745.3,28,29.5,51.5,51.5
2018-12-07 08:26:53.2529,172.8,89.1,51.5,51.56,45,20.32,61,747.3,741.2,0,51.5,51.5
2018-12-07 08:26:53.5029,172.8,89.1,51.5,51.56,45,20.3,62,425,425,0,51.5,51.5
2018-12-07 08:26:53.7528,172.8,89.1,51.5,51.56,45,20.34,64,32.6,32.9,0,51.5,51.5
2018-12-07 08:26:54.0028,172.8,89.1,51.5,51.56,45,20.31,3,745.6,27.7,27.5,51.5,51.5
2018-12-07 08:26:54.2528,172.8,89.1,51.5,51.56,45,20.33,4,745.5,28,27.5,51.5,51.5
2018-12-07 08:26:54.5028,172.8,89.1,51.5,51.56,45.1,20.32,65,21210,21210,0,51.5,51.5
2018-12-07 08:26:54.7529,172.8,89.1,51.5,51.56,45.1,20.32,66,5030,5030,0,51.5,51.5
2018-12-07 08:26:55.0029,172.8,89.1,51.5,51.56,45,20.32,1,745.6,27.7,29.5,51.5,51.5
2018-12-07 08:26:55.2529,172.8,89.1,51.5,51.56,45,20.32,2,745.5,28,29.5,51.5,51.5
2018-12-07 08:26:55.5029,172.8,89.1,51.5,51.56,45,20.33,65,21210,21210,0,51.5,51.5
2018-12-07 08:26:55.7529,172.8,89.1,51.5,51.56,45,20.31,51,3.81,3.79,0,51.5,51.5
2018-12-07 08:26:56.0029,172.8,89.1,51.5,51.56,45,20.32,63,50,50,0,51.5,51.5
2018-12-07 08:26:56.2529,172.8,89.1,51.5,51.56,45,20.33,67,27.8,27.7,0,51.5,51.5
2018-12-07 08:26:56.5029,172.8,89.1,51.5,51.56,45.1,20.32,52,3.81,3.79,0,51.5,51.5
2018-12-07 08:26:56.7529,172.8,89.1,51.5,51.56,45.1,20.32,6,21210,27.8,3.8,51.5,51.5
2018-12-07 08:26:57.0029,172.8,89.1,51.5,51.56,45,20.31,7,21210,27.7,3.8,51.5,51.5
2018-12-07 08:26:57.2529,172.8,89.1,51.5,51.56,45,20.31,1,745.6,27.7,29.5,51.5,51.5
2018-12-07 08:26:57.5029,172.8,89.1,51.5,51.56,45,20.32,2,745.5,28,29.5,51.5,51.5
2018-12-07 08:26:57.7529,172.8,89.1,51.5,51.56,45,20.32,61,747.3,741.3,0,51.5,51.5
2018-12-07 08:26:58.0029,172.8,89.1,51.5,51.56,45,20.32,62,425,425,0,51.5,51.5
2018-12-07 08:26:58.2528,172.8,89.1,51.5,51.56,45,20.32,64,32.6,32.9,0,51.5,51.5
2018-12-07 08:26:58.5029,172.8,89.1,51.5,51.56,45,20.32,3,745.6,27.7,27.5,51.5,51.5
2018-12-07 08:26:58.7529,172.8,89.1,51.5,51.56,45.1,20.32,4,745.5,28,27.5,51.5,51.5
2018-12-07 08:26:59.0029,172.8,89.1,51.5,51.56,45.1,20.32,65,21240,21190,0,51.5,51.5
2018-12-07 08:26:59.2530,172.8,89.1,51.5,51.56,45,20.33,66,5030,5030,0,51.5,51.5
2018-12-07 08:26:59.5030,172.8,89.1,51.5,51.56,45,20.33,1,745.6,27.7,29.5,51.5,51.5
2018-12-07 08:26:59.7530,172.8,89.1,51.5,51.56,45,20.32,2,745.5,28,29.5,51.5,51.5
2018-12-07 08:27:00.0029,172.8,89.1,51.5,51.56,45,20.38,65,21210,21210,0,51.5,51.5
2018-12-07 08:27:00.2529,172.8,89.1,51.5,51.56,45,20.33,51,3.81,3.79,0,51.5,51.5
2018-12-07 08:27:00.5029,172.8,89.1,51.5,51.56,45.1,20.32,63,50,50,0,51.5,51.5
2018-12-07 08:27:00.7529,172.8,89.1,51.5,51.56,45.1,20.28,67,27.8,27.7,0,51.5,51.5
2018-12-07 08:27:01.0029,172.8,89.1,51.5,51.56,45.1,20.31,52,3.81,3.78,0,51.5,51.5
2018-12-07 08:27:01.2530,172.8,89.1,51.5,51.56,45,20.33,6,21210,27.8,3.8,51.5,51.5
2018-12-07 08:27:01.5030,172.8,89.1,51.5,51.56,45,20.32,7,21210,27.7,3.8,51.5,51.5
2018-12-07 08:27:01.7530,172.8,89.1,51.5,51.56,45,20.32,1,745.7,27.7,29.5,51.5,51.5
2018-12-07 08:27:02.0030,172.8,89.1,51.5,51.56,45,20.32,2,745.5,27.8,29.5,51.5,51.5
2018-12-07 08:27:02.2530,172.8,89.1,51.5,51.56,45,20.31,61,747.5,741.4,0,51.5,51.5
2018-12-07 08:27:02.5030,172.8,89.1,51.5,51.56,45,20.32,62,425,425,0,51.5,51.5
2018-12-07 08:27:02.7530,172.8,89.1,51.5,51.56,45,20.33,64,32.6,32.9,0,51.5,51.5
2018-12-07 08:27:03.0030,172.8,89.1,51.5,51.56,45,20.32,3,745.7,27.7,27.5,51.5,51.5
2018-12-07 08:27:03.2530,172.8,89.1,51.5,51.56,45,20.33,4,745.5,27.8,27.5,51.5,51.5
2018-12-07 08:27:03.5030,172.8,89.1,51.5,51.56,45,20.32,65,21210,21210,0,51.5,51.5
2018-12-07 08:27:03.7530,172.8,89.2,51.5,51.62,45,20.32,66,5040,5040,0,51.5,51.5
2018-12-07 08:27:04.0030,172.8,89.2,51.5,51.62,45,20.32,1,745.7,27.7,29.5,51.5,51.5
2018-12-07 08:27:04.2530,172.8,89.2,51.5,51.62,45,20.31,2,745.5,27.8,29.5,51.5,51.5
2018-12-07 08:27:04.5030,172.8,89.2,51.5,51.62,45.1,20.33,65,21210,21210,0,51.5,51.5
2018-12-07 08:27:04.7530,172.8,89.2,51.5,51.62,45.1,20.32,51,3.81,3.79,0,51.5,51.5
2018-12-07 08:27:05.0030,172.8,89.2,51.5,51.62,45,20.32,63,50,50,0,51.5,51.5
2018-12-07 08:27:05.2530,172.8,89.2,51.5,51.62,45,20.32,67,27.8,27.7,0,51.5,51.5
2018-12-07 08:27:05.5030,172.8,89.2,51.5,51.62,45,20.32,52,3.81,3.78,0,51.5,51.5
2018-12-07 08:27:05.7530,172.8,89.2,51.5,51.62,45,20.33,6,21200,27.8,3.8,51.5,51.5
2018-12-07 08:27:06.0030,172.8,89.3,51.5,51.68,45,20.32,7,21200,27.7,3.8,51.5,51.5
2018-12-07 08:27:06.2530,172.8,89.3,51.5,51.68,45,20.32,1,745.7,27.7,29.5,51.5,51.5
2018-12-07 08:27:06.5030,172.8,89.3,51.5,51.68,45,20.32,2,745.5,27.8,29.5,51.5,51.5
2018-12-07 08:27:06.7530,172.8,89.3,51.5,51.68,45.1,20.32,61,747.4,741.4,0,51.5,51.5
2018-12-07 08:27:07.0030,172.8,89.3,51.5,51.68,45.1,20.32,62,425,425,0,51.5,51.5
2018-12-07 08:27:07.2530,172.8,89.3,51.5,51.68,45.1,20.31,64,32.5,32.8,0,51.5,51.5
2018-12-07 08:27:07.5030,172.8,89.3,51.5,51.68,45,20.32,3,745.7,27.7,27.5,51.5,51.5
2018-12-07 08:27:07.7530,172.8,89.3,51.5,51.68,45,20.32,4,745.5,28,27.5,51.5,51.5
2018-12-07 08:27:08.0031,172.8,89.3,51.5,51.68,45,20.32,65,21220,21190,0,51.5,51.5
2018-12-07 08:27:08.2531,172.8,89.3,51.5,51.68,45,20.32,66,5040,5040,0,51.5,51.5
2018-12-07 08:27:08.5031,172.8,89.3,51.5,51.68,45,20.33,1,745.7,27.7,29.5,51.5,51.5
2018-12-07 08:27:08.7531,172.8,89.3,51.5,51.68,45.1,20.32,2,745.5,28,29.5,51.5,51.5
2018-12-07 08:27:09.0031,172.8,89.3,51.5,51.68,45.1,20.33,65,21210,21210,0,51.5,51.5
2018-12-07 08:27:09.2531,172.8,89.3,51.5,51.68,45,20.34,51,3.81,3.79,0,51.5,51.5
2018-12-07 08:27:09.5031,172.8,89.3,51.5,51.68,45,20.33,63,50,50,0,51.5,51.5
2018-12-07 08:27:09.7531,172.8,89.4,51.5,51.74,45,20.33,67,27.8,27.7,0,51.5,51.5
2018-12-07 08:27:10.0031,172.8,89.4,51.5,51.74,45,20.33,52,3.81,3.79,0,51.5,51.5
2018-12-07 08:27:10.2531,172.8,89.4,51.5,51.74,45,20.33,6,21270,27.8,3.8,51.5,51.5
2018-12-07 08:27:10.5031,172.8,89.4,51.5,51.74,45.1,20.33,7,21150,27.7,3.8,51.5,51.5
2018-12-07 08:27:10.7531,172.8,89.4,51.5,51.74,45.1,20.33,1,745.7,27.7,29.5,51.5,51.5
2018-12-07 08:27:11.0031,172.8,89.4,51.5,51.74,45,20.32,2,745.5,28,29.5,51.5,51.5
2018-12-07 08:27:11.2530,172.8,89.4,51.5,51.74,45,20.32,61,747.5,741.5,0,51.5,51.5
2018-12-07 08:27:11.5030,172.8,89.4,51.5,51.74,45,20.32,62,425,425,0,51.5,51.5
2018-12-07 08:27:11.7530,172.8,89.4,51.5,51.74,45,20.32,64,32.6,33,0,51.5,51.5
2018-12-07 08:27:12.0030,172.8,89.4,51.5,51.74,45,20.32,3,745.7,27.7,27.5,51.5,51.5
2018-12-07 08:27:12.2530,172.8,89.4,51.5,51.74,45,20.32,4,745.5,28,27.5,51.5,51.5
2018-12-07 08:27:12.5030,172.8,89.4,51.5,51.74,45,20.33,65,21220,21200,0,51.5,51.5
2018-12-07 08:27:12.7530,172.8,89.4,51.5,51.74,45,20.32,66,5040,5040,0,51.5,51.5
2018-12-07 08:27:13.0031,172.8,89.4,51.5,51.74,45,20.28,1,745.7,27.7,29.5,51.5,51.5
2018-12-07 08:27:13.2531,172.8,89.4,51.5,51.74,45.1,20.32,2,745.5,28,29.5,51.5,51.5
2018-12-07 08:27:13.5031,172.8,89.4,51.5,51.74,45.1,20.32,65,21280,21160,0,51.5,51.5
2018-12-07 08:27:13.7531,172.8,89.4,51.5,51.74,45,20.32,51,3.81,3.79,0,51.5,51.5
2018-12-07 08:27:14.0031,172.8,89.4,51.5,51.74,45,20.32,63,50,50,0,51.5,51.5
2018-12-07 08:27:14.2531,172.8,89.4,51.5,51.74,45,20.31,67,27.8,27.7,0,51.5,51.5
2018-12-07 08:27:14.5031,172.8,89.4,51.5,51.74,45,20.32,52,3.81,3.79,0,51.5,51.5
2018-12-07 08:27:14.7531,172.8,89.4,51.5,51.74,45,20.32,6,21210,27.8,3.8,51.5,51.5
2018-12-07 08:27:15.0031,172.8,89.4,51.5,51.74,45.1,20.33,7,21260,27.7,3.8,51.5,51.5
2018-12-07 08:27:15.2531,172.8,89.4,51.5,51.74,45.1,20.27,1,745.8,27.7,29.5,51.5,51.5
2018-12-07 08:27:15.5031,172.8,89.4,51.5,51.74,45,20.32,2,745.7,27.8,29.5,51.5,51.5
2018-12-07 08:27:15.7531,172.8,89.4,51.5,51.74,45,20.33,61,747.5,741.5,0,51.5,51.5
2018-12-07 08:27:16.0032,172.8,89.4,51.5,51.74,45,20.38,62,425,425,0,51.5,51.5
2018-12-07 08:27:16.2532,172.8,89.4,51.5,51.74,45,20.32,64,32.6,32.9,0,51.5,51.5
2018-12-07 08:27:16.5032,172.8,89.4,51.5,51.74,45,20.32,3,745.8,27.7,27.5,51.5,51.5
2018-12-07 08:27:16.7532,172.8,89.4,51.5,51.74,45,20.32,4,745.7,27.8,27.5,51.5,51.5
2018-12-07 08:27:17.0032,172.8,89.4,51.5,51.74,45,20.33,65,21280,21160,0,51.5,51.5
2018-12-07 08:27:17.2531,172.8,89.4,51.5,51.74,45.1,20.32,66,5030,5030,0,51.5,51.5
2018-12-07 08:27:17.5031,172.8,89.4,51.5,51.74,45,20.32,1,745.8,27.7,29.5,51.5,51.5
2018-12-07 08:27:17.7531,172.8,89.4,51.5,51.74,45,20.21,2,745.7,27.8,29.5,51.5,51.5
2018-12-07 08:27:18.0031,172.8,89.4,51.75,51.74,45,20.34,65,21270,21150,0,51.5,51.5
2018-12-07 08:27:18.2531,172.8,89.4,51.75,51.74,45,20.32,51,3.81,3.79,0,51.5,51.5
2018-12-07 08:27:18.5031,172.8,89.4,51.75,51.74,45,20.32,63,50,50,0,51.5,51.5
2018-12-07 08:27:18.7531,172.8,89.4,51.75,51.74,45,20.3,67,27.8,27.7,0,51.5,51.5
2018-12-07 08:27:19.0031,172.8,89.4,51.75,51.74,45,20.32,52,3.81,3.79,0,51.5,51.5
2018-12-07 08:27:19.2532,172.8,89.4,51.75,51.74,45.1,20.33,6,21210,27.8,3.8,51.5,51.5
2018-12-07 08:27:19.5032,172.8,89.4,51.75,51.74,45.1,20.31,7,21220,27.7,3.8,51.5,51.5
2018-12-07 08:27:19.7532,172.8,89.4,51.75,51.74,45,20.33,1,745.8,27.7,29.5,51.5,51.5
2018-12-07 08:27:20.0032,172.8,89.4,51.75,51.74,45,20.32,2,745.7,27.8,29.5,51.5,51.5
2018-12-07 08:27:20.2532,172.8,89.4,51.75,51.74,45,20.32,61,747.6,741.5,0,51.5,51.5
2018-12-07 08:27:20.5031,172.8,89.4,51.75,51.74,45,20.34,62,425,425,0,51.5,51.5
2018-12-07 08:27:20.7531,172.8,89.4,51.75,51.74,45,20.35,64,32.6,32.9,0,51.5,51.5
2018-12-07 08:27:21.0031,172.8,89.4,51.75,51.74,45,20.32,3,745.8,27.7,27.5,51.5,51.5
2018-12-07 08:27:21.2531,172.8,89.4,51.75,51.74,45,20.32,4,745.7,27.8,27.5,51.5,51.5
2018-12-07 08:27:21.5031,172.8,89.4,51.75,51.74,45,20.32,65,21250,21150,0,51.5,51.5
2018-12-07 08:27:21.7531,172.8,89.4,51.75,51.74,45,20.33,66,5030,5030,0,51.5,51.5
2018-12-07 08:27:22.0031,172.8,89.4,51.75,51.74,45,20.33,1,745.9,27.7,29.5,52,51.5
2018-12-07 08:27:22.2531,172.8,89.4,51.75,51.74,45,20.32,2,745.7,27.8,29.5,52,51.5
2018-12-07 08:27:22.5031,172.8,89.4,51.75,51.74,45,20.32,65,21260,21160,0,52,51.5
2018-12-07 08:27:22.7531,172.8,89.4,51.75,51.74,45,20.33,51,3.81,3.79,0,52,51.5
2018-12-07 08:27:23.0032,172.8,89.4,51.75,51.74,45,20.32,63,50,50,0,52,51.5
2018-12-07 08:27:23.2532,172.8,89.4,51.75,51.74,45,20.31,67,27.8,27.7,0,52,51.5
2018-12-07 08:27:23.5032,172.8,89.4,51.75,51.74,45.1,20.32,52,3.81,3.79,0,52,51.5
2018-12-07 08:27:23.7532,172.8,89.4,51.75,51.74,45,20.3,6,21250,27.8,3.8,52,51.5
2018-12-07 08:27:24.0032,172.8,89.4,51.75,51.74,45,20.32,7,21220,27.7,3.8,52,51.5
2018-12-07 08:27:24.2532,172.8,89.4,51.75,51.74,45,20.32,1,745.9,27.7,29.5,52,51.5
2018-12-07 08:27:24.5032,172.8,89.4,51.75,51.74,45,20.32,2,745.7,27.8,29.5,52,51.5
2018-12-07 08:27:24.7532,172.8,89.4,51.75,51.74,45,20.33,61,747.7,741.6,0,52,51.5
2018-12-07 08:27:25.0032,172.8,89.4,51.75,51.74,45,20.32,62,425,425,0,52,51.5
2018-12-07 08:27:25.2532,172.8,89.4,51.75,51.74,45.1,20.32,64,32.6,32.9,0,52,51.5
2018-12-07 08:27:25.5032,172.8,89.4,51.75,51.74,45,20.32,3,745.9,27.7,27.5,52,51.5
2018-12-07 08:27:25.7532,172.8,89.4,51.75,51.74,45,20.32,4,745.7,27.8,27.5,52,51.5
2018-12-07 08:27:26.0032,172.8,89.5,51.75,51.79,45,20.32,65,21190,21220,0,52,51.5
2018-12-07 08:27:26.2532,172.8,89.5,51.75,51.79,45,20.3,66,5030,5030,0,52,51.5
2018-12-07 08:27:26.5032,172.8,89.5,51.75,51.79,45,20.32,1,745.9,27.7,29.5,52,51.5
2018-12-07 08:27:26.7532,172.8,89.5,51.75,51.79,45,20.32,2,745.7,27.8,29.5,52,51.5
2018-12-07 08:27:27.0032,172.8,89.5,51.75,51.79,45,20.32,65,21190,21220,0,52,51.5
2018-12-07 08:27:27.2532,172.8,89.5,51.75,51.79,45,20.32,51,3.81,3.79,0,52,51.5
2018-12-07 08:27:27.5032,172.8,89.5,51.75,51.79,45,20.32,63,50,50,0,52,51.5
2018-12-07 08:27:27.7532,172.8,89.5,51.75,51.79,45,20.32,67,27.8,27.7,0,52,51.5
2018-12-07 08:27:28.0032,172.8,89.5,51.75,51.79,45,20.32,52,3.81,3.79,0,52,51.5
2018-12-07 08:27:28.2532,172.8,89.5,51.75,51.79,45,20.32,6,21250,27.8,3.8,52,51.5
2018-12-07 08:27:28.5032,172.8,89.5,51.75,51.79,44.9,20.32,7,21170,27.7,3.8,52,51.5
2018-12-07 08:27:28.7532,172.8,89.5,51.75,51.79,45,20.33,1,745.9,27.7,29.5,52,51.5
2018-12-07 08:27:29.0032,172.8,89.5,51.75,51.79,45,20.32,2,745.7,27.8,29.5,52,51.5
2018-12-07 08:27:29.2532,172.8,89.5,51.75,51.79,45.1,20.32,61,747.7,741.7,0,52,51.5
2018-12-07 08:27:29.5032,172.8,89.5,51.75,51.79,45.1,20.32,62,425,425,0,52,51.5
2018-12-07 08:27:29.7532,172.8,89.5,51.75,51.79,45,20.32,64,32.5,32.9,0,52,51.5
2018-12-07 08:27:30.0032,172.8,89.5,52,51.79,45,20.32,3,746.1,27.7,27.5,52,51.5
2018-12-07 08:27:30.2532,172.8,89.5,52,51.79,45,20.39,4,746,28,27.5,52,51.5
2018-12-07 08:27:30.5032,172.8,89.5,52,51.79,45,20.32,65,21190,21230,0,52,51.5
2018-12-07 08:27:30.7532,172.8,89.5,52,51.79,45,20.41,66,5040,5030,0,52,51.5
2018-12-07 08:27:31.0032,172.8,89.5,52,51.79,45,20.32,1,746.1,27.7,29.5,52,51.5
2018-12-07 08:27:31.2532,172.8,89.5,52,51.79,45,20.32,2,746,28,29.5,52,51.5
2018-12-07 08:27:31.5032,172.8,89.5,52,51.79,45,20.32,65,21250,21160,0,52,51.5
2018-12-07 08:27:31.7532,172.8,89.5,52,51.79,45,20.32,51,3.81,3.79,0,52,51.5
2018-12-07 08:27:32.0032,172.8,89.5,52,51.79,45,20.32,63,50,50,0,52,51.5
2018-12-07 08:27:32.2532,172.8,89.5,52,51.79,45,20.32,67,27.8,27.7,0,52,51.5
2018-12-07 08:27:32.5032,172.8,89.5,52,51.79,45,20.32,52,3.81,3.79,0,52,51.5
2018-12-07 08:27:32.7532,172.8,89.5,52,51.79,45,20.32,6,21180,27.8,3.8,52,51.5
2018-12-07 08:27:33.0032,172.8,89.5,52,51.79,45,20.33,7,21210,27.7,3.8,52,51.5
2018-12-07 08:27:33.2532,172.8,89.5,52,51.79,45,20.33,1,746.1,27.7,29.5,52,51.5
2018-12-07 08:27:33.5033,172.8,89.5,52,51.79,45,20.32,2,746,28,29.5,52,51.5
2018-12-07 08:27:33.7533,172.8,89.5,52,51.79,45,20.32,61,747.7,741.8,0,52,51.5
2018-12-07 08:27:34.0033,172.8,89.5,52,51.79,45,20.32,62,425,425,0,52,51.5
2018-12-07 08:27:34.2533,172.8,89.5,52,51.79,45,20.31,64,32.5,33,0,52,51.5
2018-12-07 08:27:34.5033,172.8,89.5,52,51.79,45,20.32,3,746.1,27.7,27.5,52,51.5
2018-12-07 08:27:34.7533,172.8,89.5,52,51.79,45,20.33,4,746,28,27.5,52,51.5
2018-12-07 08:27:35.0033,172.8,89.5,52,51.79,45,20.32,65,21190,21210,0,52,51.5
2018-12-07 08:27:35.2533,172.8,89.5,52,51.79,45.1,20.3,66,5030,5030,0,52,51.5
2018-12-07 08:27:35.5033,172.8,89.5,52,51.79,45,20.31,1,746.1,27.7,29.5,52,51.5
2018-12-07 08:27:35.7533,172.8,89.5,52,51.79,45,20.32,2,746,28,29.5,52,51.5
2018-12-07 08:27:36.0033,172.8,89.5,52,51.79,45,20.32,65,21190,21210,0,52,51.5
2018-12-07 08:27:36.2533,172.8,89.5,52,51.79,45,20.32,51,3.81,3.79,0,52,51.5
2018-12-07 08:27:36.5033,172.8,89.5,52,51.79,45,20.32,63,50,50,0,52,51.5
2018-12-07 08:27:36.7533,172.8,89.5,52,51.79,45,20.39,67,27.9,27.7,0,52,51.5
2018-12-07 08:27:37.0033,172.8,89.5,52,51.79,45,20.32,52,3.81,3.79,0,52,52
2018-12-07 08:27:37.2533,172.8,89.5,52,51.79,45.1,20.32,6,21190,27.9,3.8,52,52
2018-12-07 08:27:37.5033,172.8,89.5,52,51.79,45,20.32,7,21210,27.7,3.8,52,52
2018-12-07 08:27:37.7533,172.8,89.5,52,51.79,45,20.32,1,746.1,27.7,29.5,52,52
2018-12-07 08:27:38.0033,172.8,89.5,52,51.79,45,20.31,2,746,28,29.5,52,52
2018-12-07 08:27:38.2533,172.8,89.5,52,51.79,44.9,20.32,61,747.8,741.7,0,52,52
2018-12-07 08:27:38.5033,172.8,89.5,52,51.79,45,20.3,62,425,425,0,52,52
2018-12-07 08:27:38.7534,172.8,89.5,52,51.79,45,20.32,64,32.6,32.9,0,52,52
2018-12-07 08:27:39.0034,172.8,89.5,52,51.79,45,20.33,3,746.1,27.7,27.5,52,52
2018-12-07 08:27:39.2534,172.8,89.5,52,51.79,45,20.31,4,746,28,27.5,52,52
2018-12-07 08:27:39.5034,172.8,89.5,52,51.79,45,20.33,65,21190,21210,0,52,52
2018-12-07 08:27:39.7534,172.8,89.6,52,51.85,45,20.33,66,5030,5030,0,52,52
2018-12-07 08:27:40.0034,172.8,89.6,52,51.85,45,20.32,1,746.1,27.7,29.5,52,52
2018-12-07 08:27:40.2534,172.8,89.6,52,51.85,45,20.34,2,746,28,29.5,52,52
2018-12-07 08:27:40.5034,172.8,89.6,52,51.85,45,20.5,65,21200,21210,0,52,52
2018-12-07 08:27:40.7534,172.8,89.6,52,51.85,45,20.52,51,3.81,3.79,0,52,52
2018-12-07 08:27:41.0034,172.8,89.6,52,51.85,45,20.52,63,50,50,0,52,52
2018-12-07 08:27:41.2534,172.8,89.6,52,51.85,45,20.52,67,27.9,27.7,0,52,52
2018-12-07 08:27:41.5034,172.8,89.6,52,51.85,45,20.58,52,3.81,3.79,0,52,52
2018-12-07 08:27:41.7534,172.8,89.6,52,51.85,45,20.52,6,21190,27.9,3.8,52,52
2018-12-07 08:27:42.0034,172.8,89.6,52,51.85,45,20.55,7,21210,27.7,3.8,52,52
2018-12-07 08:27:42.2534,172.8,89.6,52,51.85,45,20.5,1,746.1,27.7,29.5,52,52
2018-12-07 08:27:42.5034,172.8,89.6,52,51.85,45,20.4,2,746,28,29.5,52,52
2018-12-07 08:27:42.7534,172.8,89.6,52,51.85,45,20.51,61,747.9,741.8,0,52,52
2018-12-07 08:27:43.0034,172.8,89.6,52,51.85,45,20.53,62,425,425,0,52,52
2018-12-07 08:27:43.2534,172.8,89.8,52,51.97,45.1,20.52,64,32.6,32.9,0,52,52
2018-12-07 08:27:43.5034,172.8,89.8,52,51.97,45,20.51,3,746.1,27.7,27.5,52,52
2018-12-07 08:27:43.7534,172.8,89.8,52,51.97,45,20.51,4,746,28,27.5,52,52
2018-12-07 08:27:44.0035,172.8,89.8,52,51.97,45,20.52,65,21200,21210,0,52,52
2018-12-07 08:27:44.2534,172.8,89.8,52,51.97,45,20.52,66,5030,5030,0,52,52
2018-12-07 08:27:44.5034,172.8,89.8,52,51.97,45,20.5,1,746.2,27.7,29.5,52,52
2018-12-07 08:27:44.7534,172.8,89.8,52,51.97,45,20.52,2,746,27.8,29.5,52,52
2018-12-07 08:27:45.0034,172.8,89.8,52,51.97,45,20.52,65,21200,21210,0,52,52
2018-12-07 08:27:45.2534,172.8,89.8,52,51.97,45.1,20.52,51,3.81,3.79,0,52,52
2018-12-07 08:27:45.5034,172.8,89.8,52,51.97,45.1,20.52,63,50,50,0,52,52
2018-12-07 08:27:45.7534,172.8,90,52,52.08,45,20.51,67,27.9,27.8,0,52,52
2018-12-07 08:27:46.0034,172.8,90,52,52.08,45,20.52,52,3.82,3.79,0,52,52
2018-12-07 08:27:46.2534,172.8,90,52,52.08,45,20.51,6,21200,27.9,3.8,52,52
2018-12-07 08:27:46.5034,172.8,90,52,52.08,45,20.52,7,21210,27.8,3.8,52,52
2018-12-07 08:27:46.7534,172.8,90,52,52.08,45,20.52,1,746.2,27.7,29.5,52,52
2018-12-07 08:27:47.0034,172.8,90,52,52.08,45,20.52,2,746,27.8,29.5,52,52
2018-12-07 08:27:47.2534,172.8,90,52,52.08,45,20.51,61,747.9,741.8,0,52,52
2018-12-07 08:27:47.5035,172.8,90,52,52.08,45,20.51,62,425,425,0,52,52
2018-12-07 08:27:47.7535,172.8,90,52,52.08,45,20.57,64,32.5,32.9,0,52,52
2018-12-07 08:27:48.0035,172.8,90,52,52.08,45,20.52,3,746.2,27.7,27.5,52,52
2018-12-07 08:27:48.2535,172.8,90,52,52.08,45,20.51,4,746,27.8,27.5,52,52
2018-12-07 08:27:48.5035,172.8,90,52,52.08,45,20.52,65,21200,21210,0,52,52
2018-12-07 08:27:48.7535,172.8,90,52,52.08,45,20.51,66,5030,5030,0,52,52
2018-12-07 08:27:49.0035,172.8,90,52,52.08,45,20.52,1,746.2,27.7,29.5,52,52
2018-12-07 08:27:49.2535,172.8,90,52,52.08,45,20.53,2,746,27.8,29.5,52,52
2018-12-07 08:27:49.5035,172.8,90,52,52.08,45.1,20.51,65,21210,21210,0,52,52
2018-12-07 08:27:49.7535,172.8,90,52,52.08,45,20.52,51,3.81,3.79,0,52,52
2018-12-07 08:27:50.0035,172.8,90,52,52.08,45,20.52,63,50,50,0,52,52
2018-12-07 08:27:50.2535,172.8,90,52,52.08,45,20.52,67,27.9,27.8,0,52,52
2018-12-07 08:27:50.5035,172.8,90,52,52.08,45,20.52,52,3.82,3.79,0,52,52
2018-12-07 08:27:50.7535,172.8,90,52,52.08,45,20.51,6,21210,27.9,3.8,52,52
2018-12-07 08:27:51.0035,172.8,90,52,52.08,45,20.51,7,21210,27.8,3.8,52,52
2018-12-07 08:27:51.2535,172.8,90,52,52.08,45,20.5,1,746.3,27.7,29.5,52,52
2018-12-07 08:27:51.5035,172.8,90,52,52.08,45.1,20.52,2,746.2,28,29.5,52,52
2018-12-07 08:27:51.7535,172.8,90,52,52.08,45.1,20.54,61,747.9,742,0,52,52
2018-12-07 08:27:52.0035,172.8,90,52,52.08,45.1,20.5,62,425,425,0,52,52
2018-12-07 08:27:52.2535,172.8,90,52,52.08,45,20.53,64,32.5,32.9,0,52,52
2018-12-07 08:27:52.5035,172.8,90,52,52.08,45,20.5,3,746.3,27.7,27.5,52,52
2018-12-07 08:27:52.7534,172.8,90,52,52.08,45,20.52,4,746.2,28,27.5,52,52
2018-12-07 08:27:53.0034,172.8,90,52,52.08,45,20.52,65,21210,21210,0,52,52
2018-12-07 08:27:53.2534,172.8,90,52,52.08,45,20.52,66,5030,5040,0,52,52
2018-12-07 08:27:53.5034,172.8,90,52,52.08,45,20.52,1,746.3,27.7,29.5,52,52
2018-12-07 08:27:53.7534,172.8,90,52,52.08,45.1,20.52,2,746.2,28,29.5,52,52
2018-12-07 08:27:54.0035,172.8,90,52,52.08,45,20.52,65,21210,21210,0,52,52
2018-12-07 08:27:54.2535,172.8,90,52,52.08,45,20.52,51,3.82,3.79,0,52,52
2018-12-07 08:27:54.5035,172.8,90,52,52.08,45,20.54,63,50,50,0,52,52
2018-12-07 08:27:54.7535,172.8,90,52,52.08,45,20.52,67,27.9,27.8,0,52,52
2018-12-07 08:27:55.0035,172.8,90,52,52.08,45,20.49,52,3.82,3.79,0,52,52
2018-12-07 08:27:55.2535,172.8,90,52,52.08,45,20.52,6,21210,27.9,3.8,52,52
2018-12-07 08:27:55.5035,172.8,90,52,52.08,45.1,20.52,7,21210,27.8,3.8,52,52
2018-12-07 08:27:55.7535,172.8,90,52,52.08,45.1,20.52,1,746.3,27.7,29.5,52,52
2018-12-07 08:27:56.0035,172.8,90,52,52.08,45,20.52,2,746.2,28,29.5,52,52
2018-12-07 08:27:56.2535,172.8,90,52,52.08,45,20.52,61,748,741.9,0,52,52
2018-12-07 08:27:56.5035,172.8,90,52,52.08,45,20.52,62,425,425,0,52,52
2018-12-07 08:27:56.7535,172.8,90,52,52.08,45,20.52,64,32.6,32.9,0,52,52
2018-12-07 08:27:57.0035,172.8,90,52,52.08,45,20.5,3,746.3,27.7,27.5,52,52
2018-12-07 08:27:57.2535,172.8,90,52,52.08,45,20.52,4,746.2,28,27.5,52,52
2018-12-07 08:27:57.5035,172.8,90,52,52.08,45,20.52,65,21210,21210,0,52,52
2018-12-07 08:27:57.7535,172.8,90,52,52.08,45.1,20.5,66,5030,5030,0,52,52
2018-12-07 08:27:58.0035,172.8,90,52,52.08,45,20.52,1,746.3,27.7,29.5,52,52
2018-12-07 08:27:58.2535,172.8,90,52,52.08,45,20.52,2,746.2,28,29.5,52,52
2018-12-07 08:27:58.5035,172.8,90,52,52.08,45,20.51,65,21210,21210,0,52,52
2018-12-07 08:27:58.7535,172.8,90,52,52.08,45,20.51,51,3.81,3.79,0,52,52
2018-12-07 08:27:59.0035,172.8,90,52,52.08,45,20.53,63,50,50,0,52,52
2018-12-07 08:27:59.2535,172.8,90,52,52.08,45,20.52,67,27.9,27.8,0,52,52
2018-12-07 08:27:59.5035,172.8,90,52,52.08,45,20.52,52,3.82,3.79,0,52,52
2018-12-07 08:27:59.7535,172.8,90,52,52.08,45.1,20.51,6,21220,27.9,3.8,52,52
2018-12-07 08:28:00.0035,172.8,90,52,52.08,45,20.51,7,21220,27.8,3.8,52,52
2018-12-07 08:28:00.2535,172.8,90,52,52.08,45,20.46,1,746.3,27.7,29.5,52,52
2018-12-07 08:28:00.5036,172.8,90,52,52.08,45,20.51,2,746.2,27.8,29.5,52,52
2018-12-07 08:28:00.7536,172.8,90,52,52.08,45,20.52,61,748.1,742.1,0,52,52
2018-12-07 08:28:01.0036,172.8,90,52,52.08,45,20.51,62,425,425,0,52,52
2018-12-07 08:28:01.2536,172.8,90,52,52.08,45,20.51,64,32.6,32.9,0,52,52
2018-12-07 08:28:01.5036,172.8,90,52,52.08,45.1,20.51,3,746.3,27.7,27.5,52,52
2018-12-07 08:28:01.7536,172.8,90,52,52.08,45.1,20.51,4,746.2,27.8,27.5,52,52
2018-12-07 08:28:02.0036,172.8,90,52,52.08,45,20.52,65,21210,21220,0,52,52
2018-12-07 08:28:02.2536,172.8,90,52,52.08,45,20.52,66,5030,5030,0,52,52
2018-12-07 08:28:02.5036,172.8,90,52,52.08,45,20.51,1,746.3,27.7,29.5,52,52
2018-12-07 08:28:02.7536,172.8,90,52,52.08,45,20.52,2,746.2,27.8,29.5,52,52
2018-12-07 08:28:03.0036,172.8,90,52,52.08,45,20.52,65,21220,21220,0,52,52
2018-12-07 08:28:03.2536,172.8,90,52,52.08,45,20.52,51,3.81,3.79,0,52,52
2018-12-07 08:28:03.5036,172.8,90,52,52.08,45,20.51,63,50,50,0,52,52
2018-12-07 08:28:03.7536,172.8,90,52,52.08,45,20.51,67,27.9,27.8,0,52,52
2018-12-07 08:28:04.0036,172.8,90,52,52.08,45,20.52,52,3.82,3.79,0,52,52
2018-12-07 08:28:04.2536,172.8,90,52,52.08,45,20.51,6,21210,27.9,3.8,52,52
2018-12-07 08:28:04.5035,172.8,90,52,52.08,45,20.52,7,21210,27.8,3.8,52,52
2018-12-07 08:28:04.7535,172.8,90,52,52.08,45,20.56,1,746.3,27.7,29.5,52,52
2018-12-07 08:28:05.0036,172.8,90,52,52.08,45,20.52,2,746.2,27.8,29.5,52,52
2018-12-07 08:28:05.2536,172.8,90,52,52.08,45,20.52,61,748.2,742.1,0,52,52
2018-12-07 08:28:05.5036,172.8,90,52,52.08,45,20.51,62,425,425,0,52,52
2018-12-07 08:28:05.7536,172.8,90,52,52.08,45.1,20.51,64,32.5,32.9,0,52,52
2018-12-07 08:28:06.0036,172.8,90,52,52.08,45.1,20.53,3,746.4,27.7,27.5,52,52
2018-12-07 08:28:06.2536,172.8,90,52,52.08,45,20.51,4,746.4,28,27.5,52,52
2018-12-07 08:28:06.5036,172.8,90,52,52.08,45,20.52,65,21210,21210,0,52,52
2018-12-07 08:28:06.7536,172.8,90,52,52.08,45,20.52,66,5050,5050,0,52,52
2018-12-07 08:28:07.0036,172.8,90,52,52.08,45,20.52,1,746.4,27.7,29.5,52,52
2018-12-07 08:28:07.2535,172.8,90,52,52.08,45,20.52,2,746.4,28,29.5,52,52
2018-12-07 08:28:07.5035,172.8,90,52,52.08,45,20.51,65,21210,21210,0,52,52
2018-12-07 08:28:07.7535,172.8,90,52,52.08,45.1,20.53,51,3.82,3.79,0,52,52
2018-12-07 08:28:08.0035,172.8,90,52,52.08,45,20.51,63,50,50,0,52,52
2018-12-07 08:28:08.2536,172.8,90,52,52.08,45,20.51,67,27.9,27.8,0,52,52
2018-12-07 08:28:08.5036,172.8,90,52,52.08,45,20.51,52,3.82,3.79,0,52,52
2018-12-07 08:28:08.7536,172.8,90,52,52.08,45,20.52,6,21210,27.9,3.8,52,52
2018-12-07 08:28:09.0036,172.8,90,52,52.08,45,20.52,7,21210,27.8,3.8,52,52
2018-12-07 08:28:09.2536,172.8,90,52,52.08,45,20.51,1,746.4,27.7,29.5,52,52
2018-12-07 08:28:09.5036,172.8,90,52,52.08,45,20.5,2,746.4,28,29.5,52,52
2018-12-07 08:28:09.7537,172.8,90,52,52.08,45.1,20.52,61,748.1,742.2,0,52,52
2018-12-07 08:28:10.0037,172.8,90,52,52.08,45.1,20.52,62,425,425,0,52,52
2018-12-07 08:28:10.2537,172.8,90,52,52.08,45.1,20.52,64,32.6,32.9,0,52,52
2018-12-07 08:28:10.5036,172.8,90,52,52.08,45,20.52,3,746.4,27.7,27.5,52,52
2018-12-07 08:28:10.7536,172.8,90,52,52.08,45,20.51,4,746.4,28,27.5,52,52
2018-12-07 08:28:11.0037,172.8,90,52,52.08,45,20.52,65,21210,21210,0,52,52
2018-12-07 08:28:11.2537,172.8,90,52,52.08,45,20.5,66,5050,5050,0,52,52
2018-12-07 08:28:11.5037,172.8,90,52,52.08,45,20.52,1,746.4,27.7,29.5,52,52
2018-12-07 08:28:11.7537,172.8,90,52,52.08,45.1,20.52,2,746.4,28,29.5,52,52
2018-12-07 08:28:12.0037,172.8,90,52,52.08,45,20.52,65,21210,21210,0,52,52
2018-12-07 08:28:12.2537,172.8,90,52,52.08,45,20.53,51,3.82,3.79,0,52,52
2018-12-07 08:28:12.5037,172.8,90,52,52.08,45,20.52,63,50,50,0,52,52
2018-12-07 08:28:12.7537,172.8,90,52,52.08,45,20.51,67,27.9,27.8,0,52,52
2018-12-07 08:28:13.0037,172.8,90,52,52.08,45,20.5,52,3.82,3.79,0,52,52
2018-12-07 08:28:13.2537,172.8,90,52,52.08,45,20.52,6,21220,27.9,3.8,52,52
2018-12-07 08:28:13.5037,172.8,90,52,52.08,45,20.52,7,21220,27.8,3.8,52,52
2018-12-07 08:28:13.7537,172.8,90,52,52.08,45.1,20.52,1,746.6,27.7,29.5,52,52
2018-12-07 08:28:14.0037,172.8,90,52,52.08,45.1,20.52,2,746.4,28,29.5,52,52
2018-12-07 08:28:14.2537,172.8,90,52,52.08,45,20.49,61,748.2,742.2,0,52,52
2018-12-07 08:28:14.5037,172.8,90,52,52.08,45,20.51,62,425,425,0,52,52
2018-12-07 08:28:14.7537,172.8,90,52,52.08,45,20.52,64,32.6,32.9,0,52,52
2018-12-07 08:28:15.0037,172.8,90,52,52.08,45,20.52,3,746.6,27.7,27.5,52,52
2018-12-07 08:28:15.2537,172.8,90,52,52.08,45,20.52,4,746.4,28,27.5,52,52
2018-12-07 08:28:15.5037,172.8,90,52,52.08,45,20.51,65,21210,21210,0,52,52
2018-12-07 08:28:15.7537,172.8,90,52,52.08,45.1,20.52,66,5040,5040,0,52,52
2018-12-07 08:28:16.0037,172.8,90,52,52.08,45.1,20.48,1,746.6,27.7,29.5,52,52
2018-12-07 08:28:16.2537,172.8,90,52,52.08,45.1,20.52,2,746.4,28,29.5,52,52
2018-12-07 08:28:16.5037,172.8,90,52,52.08,45,20.52,65,21210,21210,0,52,52
2018-12-07 08:28:16.7537,172.8,90,52,52.08,45,20.52,51,3.82,3.79,0,52,52
2018-12-07 08:28:17.0037,172.8,90,52,52.08,45,20.51,63,50,50,0,52,52
2018-12-07 08:28:17.2537,172.8,90,52,52.08,45,20.52,67,27.9,27.8,0,52,52
2018-12-07 08:28:17.5037,172.8,90,52,52.08,45,20.52,52,3.82,3.79,0,52,52
2018-12-07 08:28:17.7537,172.8,90,52,52.08,45,20.5,6,21220,27.9,3.8,52,52
2018-12-07 08:28:18.0037,172.8,90,52,52.08,45.1,20.51,7,21220,27.8,3.8,52,52
2018-12-07 08:28:18.2537,172.8,90,52,52.08,45.1,20.51,1,746.6,27.7,29.5,52,52
2018-12-07 08:28:18.5037,172.8,90,52,52.08,45,20.52,2,746.4,28,29.5,52,52
2018-12-07 08:28:18.7537,172.8,90,52,52.08,45,20.52,61,748.3,742.3,0,52,52
2018-12-07 08:28:19.0037,172.8,90,52,52.08,45,20.51,62,425,425,0,52,52
2018-12-07 08:28:19.2537,172.8,90.1,52,52.14,45,20.51,64,32.5,32.9,0,52,52
2018-12-07 08:28:19.5037,172.8,90.1,52,52.14,45,20.51,3,746.6,27.7,27.5,52,52
2018-12-07 08:28:19.7537,172.8,90.1,52,52.14,45,20.51,4,746.4,28,27.5,52,52
2018-12-07 08:28:20.0038,172.8,90.1,52,52.14,45.1,20.52,65,21210,21210,0,52,52
2018-12-07 08:28:20.2538,172.8,90.1,52,52.14,45.1,20.52,66,5030,5030,0,52,52
2018-12-07 08:28:20.5038,172.8,90.1,52,52.14,45.1,20.52,1,746.7,27.7,29.5,52,52
2018-12-07 08:28:20.7538,172.8,90.1,52,52.14,45,20.52,2,746.5,27.8,29.5,52,52
2018-12-07 08:28:21.0038,172.8,90.1,52,52.14,45,20.52,65,21220,21220,0,52,52
2018-12-07 08:28:21.2538,172.8,90.1,52,52.14,45,20.52,51,3.82,3.79,0,52,52
2018-12-07 08:28:21.5038,172.8,90.1,52,52.14,45,20.52,63,50,50,0,52,52
2018-12-07 08:28:21.7538,172.8,90.2,52,52.2,45,20.53,67,27.9,27.8,0,52,52
2018-12-07 08:28:22.0038,172.8,90.2,52,52.2,45,20.52,52,3.82,3.79,0,52,52
2018-12-07 08:28:22.2538,172.8,90.2,52,52.2,45,20.52,6,21210,27.9,3.8,52,52
2018-12-07 08:28:22.5038,172.8,90.2,52,52.2,45,20.53,7,21210,27.8,3.8,52,52
2018-12-07 08:28:22.7538,172.8,90.2,52,52.2,45,20.51,1,746.7,27.7,29.5,52,52
2018-12-07 08:28:23.0038,172.8,90.2,52,52.2,45,20.52,2,746.5,27.8,29.5,52,52
2018-12-07 08:28:23.2538,172.8,90.2,52,52.2,45,20.52,61,748.4,742.3,0,52,52
2018-12-07 08:28:23.5038,172.8,90.2,52,52.2,45,20.53,62,425,425,0,52,52
2018-12-07 08:28:23.7538,172.8,90.2,52,52.2,45,20.53,64,32.5,32.9,0,52,52
2018-12-07 08:28:24.0038,172.8,90.2,52,52.2,45.1,20.52,3,746.7,27.7,27.5,52,52
2018-12-07 08:28:24.2538,172.8,90.2,52,52.2,45.1,20.52,4,746.5,27.8,27.5,52,52
2018-12-07 08:28:24.5038,172.8,90.2,52,52.2,45,20.51,65,21210,21210,0,52,52
2018-12-07 08:28:24.7538,172.8,90.2,52,52.2,45,20.51,66,5040,5040,0,52,52
2018-12-07 08:28:25.0038,172.8,90.2,52,52.2,45,20.48,1,746.7,27.7,29.5,52,52
2018-12-07 08:28:25.2538,172.8,90.2,52,52.2,45,20.51,2,746.5,27.8,29.5,52,52
2018-12-07 08:28:25.5038,172.8,90.2,52,52.2,45,20.53,65,21220,21220,0,52,52
2018-12-07 08:28:25.7538,172.8,90.2,52,52.2,45,20.51,51,3.82,3.79,0,52,52
2018-12-07 08:28:26.0038,172.8,90.2,52,52.2,45.1,20.52,63,50,50,0,52,52
2018-12-07 08:28:26.2538,172.8,90.2,52,52.2,45.1,20.52,67,27.9,27.8,0,52,52
2018-12-07 08:28:26.5038,172.8,90.2,52,52.2,45.1,20.52,52,3.82,3.79,0,52,52
2018-12-07 08:28:26.7539,172.8,90.2,52,52.2,45,20.52,6,21210,27.9,3.8,52,52
2018-12-07 08:28:27.0039,172.8,90.2,52,52.2,45,20.51,7,21210,27.8,3.8,52,52
2018-12-07 08:28:27.2539,172.8,90.2,52,52.2,45,20.51,1,746.7,27.7,29.5,52,52
2018-12-07 08:28:27.5039,172.8,90.2,52,52.2,45,20.52,2,746.5,27.8,29.5,52,52
2018-12-07 08:28:27.7539,172.8,90.2,52,52.2,45,20.51,61,748.4,742.4,0,52,52
2018-12-07 08:28:28.0039,172.8,90.2,52,52.2,45,20.51,62,425,425,0,52,52
2018-12-07 08:28:28.2539,172.8,90.2,52,52.2,45.1,20.52,64,32.6,32.9,0,52,52
2018-12-07 08:28:28.5039,172.8,90.2,52,52.2,45,20.52,3,746.7,27.7,27.5,52,52
2018-12-07 08:28:28.7539,172.8,90.2,52,52.2,45,20.54,4,746.3,27.8,27.5,52,52
2018-12-07 08:28:29.0039,172.8,90.2,52,52.2,45,20.51,65,21210,21210,0,52,52
2018-12-07 08:28:29.2539,172.8,90.2,52,52.2,45,20.52,66,5040,5040,0,52,52
2018-12-07 08:28:29.5039,172.8,90.2,52,52.2,45,20.52,1,746.7,27.7,29.5,52,52
2018-12-07 08:28:29.7539,172.8,90.2,52,52.2,45,20.52,2,746.3,27.8,29.5,52,52
2018-12-07 08:28:30.0039,172.8,90.2,52,52.2,45.1,20.53,65,21210,21210,0,52,52
2018-12-07 08:28:30.2539,172.8,90.2,52,52.2,45.1,20.54,51,3.82,3.79,0,52,52
2018-12-07 08:28:30.5039,172.8,90.2,52,52.2,45,20.57,63,50,50,0,52,52
2018-12-07 08:28:30.7539,172.8,90.2,52,52.2,45,20.53,67,27.9,27.8,0,52,52
2018-12-07 08:28:31.0039,172.8,90.2,52,52.2,45,20.53,52,3.82,3.79,0,52,52
2018-12-07 08:28:31.2539,172.8,90.2,52,52.2,45,20.52,6,21220,27.9,3.8,52,52
2018-12-07 08:28:31.5039,172.8,90.2,52,52.2,45,20.51,7,21220,27.8,3.8,52,52
2018-12-07 08:28:31.7539,172.8,90.2,52,52.2,45,20.51,1,746.7,27.7,29.5,52,52
2018-12-07 08:28:32.0039,172.8,90.2,52,52.2,45,20.51,2,746.3,27.8,29.5,52,52
2018-12-07 08:28:32.2539,172.8,90.2,52,52.2,45,20.53,61,748.3,742.4,0,52,52
2018-12-07 08:28:32.5039,172.8,90.2,52,52.2,45,20.53,62,425,425,0,52,52
2018-12-07 08:28:32.7539,172.8,90.2,52,52.2,45,20.52,64,32.5,32.9,0,52,52
2018-12-07 08:28:33.0039,172.8,90.2,52,52.2,45,20.52,3,746.7,27.7,27.5,52,52
2018-12-07 08:28:33.2539,172.8,90.2,52,52.2,45,20.55,4,746.3,27.8,27.5,52,52
2018-12-07 08:28:33.5039,172.8,90.2,52,52.2,45,20.52,65,21210,21210,0,52,52
2018-12-07 08:28:33.7539,172.8,90.2,52,52.2,45,20.51,66,5040,5040,0,52,52
2018-12-07 08:28:34.0039,172.8,90.2,52,52.2,45,20.52,1,746.7,27.7,29.5,52,52
2018-12-07 08:28:34.2539,172.8,90.2,52,52.2,45.1,20.52,2,746.3,27.8,29.5,52,52
2018-12-07 08:28:34.5039,172.8,90.2,52,52.2,45.1,20.54,65,21210,21210,0,52,52
2018-12-07 08:28:34.7539,172.8,90.2,52,52.2,45.1,20.55,51,3.82,3.79,0,52,52
2018-12-07 08:28:35.0039,172.8,90.2,52,52.2,45,20.51,63,50,50,0,52,52
2018-12-07 08:28:35.2539,172.8,90.2,52,52.2,45,20.52,67,27.9,27.8,0,52,52
2018-12-07 08:28:35.5039,172.8,90.2,52,52.2,45,20.52,52,3.82,3.79,0,52,52
2018-12-07 08:28:35.7539,172.8,90.2,52,52.2,45,20.5,6,21210,27.9,3.8,52,52
2018-12-07 08:28:36.0039,172.8,90.2,52,52.2,45,20.53,7,21210,27.8,3.8,52,52
2018-12-07 08:28:36.2539,172.8,90.2,52,52.2,45,20.52,1,746.8,27.7,29.5,52,52
2018-12-07 08:28:36.5039,172.8,90.2,52,52.2,45,20.51,2,746.6,27.8,29.5,52,52
2018-12-07 08:28:36.7539,172.8,90.2,52,52.2,45.1,20.52,61,748.5,742.4,0,52,52
2018-12-07 08:28:37.0039,172.8,90.2,52.25,52.2,45.1,20.52,62,425,425,0,52,52
2018-12-07 08:28:37.2539,172.8,90.2,52.25,52.2,45,20.53,64,32.6,33,0,52,52
2018-12-07 08:28:37.5040,172.8,90.2,52.25,52.2,45,20.53,3,746.8,27.7,27.5,52,52
2018-12-07 08:28:37.7540,172.8,90.2,52.25,52.2,45,20.5,4,746.6,27.8,27.5,52,52
2018-12-07 08:28:38.0040,172.8,90.2,52.25,52.2,45,20.52,65,21210,21210,0,52,52
2018-12-07 08:28:38.2540,172.8,90.2,52.25,52.2,45,20.52,66,5040,5040,0,52,52
2018-12-07 08:28:38.5040,172.8,90.2,52.25,52.2,45,20.52,1,746.8,27.7,29.5,52,52
2018-12-07 08:28:38.7540,172.8,90.2,52.25,52.2,45.1,20.53,2,746.6,27.8,29.5,52,52
2018-12-07 08:28:39.0040,172.8,90.3,52.25,52.26,45,20.51,65,21200,21210,0,52,52
2018-12-07 08:28:39.2540,172.8,90.3,52.25,52.26,45,20.52,51,3.82,3.79,0,52,52
2018-12-07 08:28:39.5040,172.8,90.3,52.25,52.26,45,20.51,63,50,50,0,52,52
2018-12-07 08:28:39.7540,172.8,90.3,52.25,52.26,45,20.52,67,27.9,27.8,0,52,52
2018-12-07 08:28:40.0040,172.8,90.3,52.25,52.26,45,20.52,52,3.82,3.79,0,52,52
2018-12-07 08:28:40.2540,172.8,90.3,52.25,52.26,45,20.53,6,21200,27.9,3.8,52,52
2018-12-07 08:28:40.5040,172.8,90.3,52.25,52.26,45,20.52,7,21210,27.8,3.8,52,52
2018-12-07 08:28:40.7540,172.8,90.3,52.25,52.26,45,20.52,1,746.8,27.7,29.5,52,52
2018-12-07 08:28:41.0040,172.8,90.3,52.25,52.26,45,20.52,2,746.6,27.8,29.5,52,52
2018-12-07 08:28:41.2540,172.8,90.3,52.25,52.26,45,20.51,61,748.5,742.4,0,52,52
2018-12-07 08:28:41.5040,172.8,90.3,52.25,52.26,45,20.52,62,425,425,0,52,52
2018-12-07 08:28:41.7540,172.8,90.3,52.25,52.26,45,20.54,64,32.5,32.9,0,52,52
2018-12-07 08:28:42.0040,172.8,90.3,52.25,52.26,45,20.49,3,746.9,27.7,27.5,52.5,52
2018-12-07 08:28:42.2540,172.8,90.3,52.25,52.26,45,20.5,4,746.7,28,27.5,52.5,52
2018-12-07 08:28:42.5039,172.8,90.3,52.25,52.26,45.1,20.51,65,21190,21220,0,52.5,52
2018-12-07 08:28:42.7539,172.8,90.3,52.25,52.26,45.1,20.54,66,5040,5040,0,52.5,52
2018-12-07 08:28:43.0039,172.8,90.3,52.25,52.26,45.1,20.52,1,746.9,27.7,29.5,52.5,52
2018-12-07 08:28:43.2538,172.8,90.3,52.25,52.26,45,20.52,2,746.7,28,29.5,52.5,52
2018-12-07 08:28:43.5038,172.8,90.3,52.25,52.26,45,20.52,65,21190,21210,0,52.5,52
2018-12-07 08:28:43.7538,172.8,90.3,52.25,52.26,45,20.52,51,3.82,3.79,0,52.5,52
2018-12-07 08:28:44.0038,172.8,90.3,52.25,52.26,45,20.52,63,50,50,0,52.5,52
2018-12-07 08:28:44.2537,172.8,90.3,52.25,52.26,45,20.52,67,27.9,27.8,0,52.5,52
2018-12-07 08:28:44.5037,172.8,90.3,52.25,52.26,45,20.51,52,3.82,3.79,0,52.5,52
2018-12-07 08:28:44.7538,172.8,90.3,52.25,52.26,45.1,20.51,6,21190,27.9,3.8,52.5,52
2018-12-07 08:28:45.0038,172.8,90.3,52.25,52.26,45,20.5,7,21220,27.8,3.8,52.5,52
2018-12-07 08:28:45.2539,172.8,90.3,52.25,52.26,45,20.52,1,746.9,27.7,29.5,52.5,52
2018-12-07 08:28:45.5040,172.8,90.3,52.25,52.26,45,20.52,2,746.7,28,29.5,52.5,52
2018-12-07 08:28:45.7541,172.8,90.3,52.25,52.26,45,20.5,61,748.6,742.5,0,52.5,52
2018-12-07 08:28:46.0041,172.8,90.3,52.25,52.26,45,20.55,62,425,425,0,52.5,52
2018-12-07 08:28:46.2541,172.8,90.3,52.25,52.26,45,20.52,64,32.5,32.9,0,52.5,52
2018-12-07 08:28:46.5041,172.8,90.3,52.25,52.26,45,20.52,3,746.9,27.7,27.5,52.5,52
2018-12-07 08:28:46.7541,172.8,90.3,52.25,52.26,45.1,20.53,4,746.7,28,27.5,52.5,52
2018-12-07 08:28:47.0041,172.8,90.3,52.25,52.26,45,20.53,65,21190,21230,0,52.5,52
2018-12-07 08:28:47.2541,172.8,90.3,52.25,52.26,45,20.51,66,5040,5040,0,52.5,52
2018-12-07 08:28:47.5040,172.8,90.3,52.25,52.26,45,20.52,1,746.9,27.7,29.5,52.5,52
2018-12-07 08:28:47.7540,172.8,90.3,52.5,52.26,45,20.51,2,746.7,28,29.5,52.5,52
2018-12-07 08:28:48.0040,172.8,90.3,52.5,52.26,45,20.53,65,21190,21230,0,52.5,52
2018-12-07 08:28:48.2541,172.8,90.3,52.5,52.26,45,20.52,51,3.82,3.79,0,52.5,52
2018-12-07 08:28:48.5041,172.8,90.3,52.5,52.26,45,20.5,63,50,50,0,52.5,52
2018-12-07 08:28:48.7541,172.8,90.3,52.5,52.26,45,20.52,67,27.9,27.8,0,52.5,52
2018-12-07 08:28:49.0041,172.8,90.3,52.5,52.26,45.1,20.51,52,3.82,3.79,0,52.5,52
2018-12-07 08:28:49.2541,172.8,90.3,52.5,52.26,45,20.5,6,21180,27.9,3.8,52.5,52
2018-12-07 08:28:49.5041,172.8,90.3,52.5,52.26,45,20.51,7,21220,27.8,3.8,52.5,52.5
2018-12-07 08:28:49.7541,172.8,90.3,52.5,52.26,45,20.52,1,746.9,27.7,29.5,52.5,52.5
2018-12-07 08:28:50.0041,172.8,90.3,52.5,52.26,45,20.52,2,746.8,28,29.5,52.5,52.5
2018-12-07 08:28:50.2541,172.8,90.3,52.5,52.26,45,20.51,61,748.6,742.6,0,52.5,52.5
2018-12-07 08:28:50.5041,172.8,90.3,52.5,52.26,45,20.53,62,425,425,0,52.5,52.5
2018-12-07 08:28:50.7541,172.8,90.3,52.5,52.26,45,20.52,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:28:51.0041,172.8,90.3,52.5,52.26,45,20.53,3,746.9,27.7,27.5,52.5,52.5
2018-12-07 08:28:51.2541,172.8,90.3,52.5,52.26,45,20.53,4,746.8,28,27.5,52.5,52.5
2018-12-07 08:28:51.5041,172.8,90.3,52.5,52.26,45,20.52,65,21190,21220,0,52.5,52.5
2018-12-07 08:28:51.7541,172.8,90.3,52.5,52.26,45,20.57,66,5050,5050,0,52.5,52.5
2018-12-07 08:28:52.0041,172.8,90.3,52.5,52.26,45,20.51,1,746.9,27.7,29.5,52.5,52.5
2018-12-07 08:28:52.2541,172.8,90.3,52.5,52.26,45,20.52,2,746.8,28,29.5,52.5,52.5
2018-12-07 08:28:52.5040,172.8,90.3,52.5,52.26,45,20.52,65,21190,21220,0,52.5,52.5
2018-12-07 08:28:52.7540,172.8,90.4,52.5,52.31,45,20.52,51,3.82,3.79,0,52.5,52.5
2018-12-07 08:28:53.0040,172.8,90.4,52.5,52.31,45,20.51,63,50,50,0,52.5,52.5
2018-12-07 08:28:53.2540,172.8,90.4,52.5,52.31,45,20.52,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:28:53.5041,172.8,90.4,52.5,52.31,45,20.52,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:28:53.7541,172.8,90.4,52.5,52.31,44.9,20.51,6,21190,27.9,3.8,52.5,52.5
2018-12-07 08:28:54.0041,172.8,90.4,52.5,52.31,45,20.55,7,21210,27.8,3.8,52.5,52.5
2018-12-07 08:28:54.2541,172.8,90.4,52.5,52.31,45,20.52,1,746.9,27.7,29.5,52.5,52.5
2018-12-07 08:28:54.5041,172.8,90.4,52.5,52.31,45,20.52,2,746.8,28,29.5,52.5,52.5
2018-12-07 08:28:54.7541,172.8,90.4,52.5,52.31,45,20.52,61,748.7,742.7,0,52.5,52.5
2018-12-07 08:28:55.0040,172.8,90.4,52.5,52.31,45,20.52,62,425,425,0,52.5,52.5
2018-12-07 08:28:55.2540,172.8,90.5,52.5,52.37,45,20.52,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:28:55.5041,172.8,90.5,52.5,52.37,45,20.52,3,746.9,27.7,27.5,52.5,52.5
2018-12-07 08:28:55.7541,172.8,90.5,52.5,52.37,45,20.52,4,746.8,28,27.5,52.5,52.5
2018-12-07 08:28:56.0041,172.8,90.5,52.5,52.37,45,20.52,65,21190,21210,0,52.5,52.5
2018-12-07 08:28:56.2541,172.8,90.5,52.5,52.37,45,20.52,66,5050,5050,0,52.5,52.5
2018-12-07 08:28:56.5041,172.8,90.5,52.5,52.37,45,20.52,1,747,27.7,29.5,52.5,52.5
2018-12-07 08:28:56.7541,172.8,90.5,52.5,52.37,45,20.51,2,746.8,27.8,29.5,52.5,52.5
2018-12-07 08:28:57.0041,172.8,90.5,52.5,52.37,45.1,20.52,65,21190,21200,0,52.5,52.5
2018-12-07 08:28:57.2541,172.8,90.5,52.5,52.37,45,20.52,51,3.82,3.79,0,52.5,52.5
2018-12-07 08:28:57.5041,172.8,90.5,52.5,52.37,45,20.52,63,50,50,0,52.5,52.5
2018-12-07 08:28:57.7541,172.8,90.5,52.5,52.37,45,20.51,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:28:58.0042,172.8,90.5,52.5,52.37,45,20.52,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:28:58.2542,172.8,90.5,52.5,52.37,45,20.52,6,21190,27.9,3.8,52.5,52.5
2018-12-07 08:28:58.5042,172.8,90.5,52.5,52.37,45,20.52,7,21200,27.8,3.8,52.5,52.5
2018-12-07 08:28:58.7542,172.8,90.6,52.5,52.43,45,20.52,1,747,27.7,29.5,52.5,52.5
2018-12-07 08:28:59.0043,172.8,90.6,52.5,52.43,45,20.51,2,746.8,27.8,29.5,52.5,52.5
2018-12-07 08:28:59.2543,172.8,90.6,52.5,52.43,45,20.32,61,748.7,742.7,0,52.5,52.5
2018-12-07 08:28:59.5044,172.8,90.6,52.5,52.43,45,20.33,62,425,425,0,52.5,52.5
2018-12-07 08:28:59.7544,172.8,90.6,52.5,52.43,45,20.32,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:29:00.0043,172.8,90.6,52.5,52.43,45,20.32,3,747,27.7,27.5,52.5,52.5
2018-12-07 08:29:00.2543,172.8,90.6,52.5,52.43,45,20.34,4,746.8,27.8,27.5,52.5,52.5
2018-12-07 08:29:00.5042,172.8,90.6,52.5,52.43,45,20.33,65,21200,21210,0,52.5,52.5
2018-12-07 08:29:00.7542,172.8,90.6,52.5,52.43,45,20.31,66,5050,5050,0,52.5,52.5
2018-12-07 08:29:01.0042,172.8,90.6,52.5,52.43,45,20.32,1,747,27.7,29.5,52.5,52.5
2018-12-07 08:29:01.2542,172.8,90.6,52.5,52.43,45.1,20.33,2,746.8,27.8,29.5,52.5,52.5
2018-12-07 08:29:01.5042,172.8,90.6,52.5,52.43,45,20.33,65,21200,21210,0,52.5,52.5
2018-12-07 08:29:01.7542,172.8,90.6,52.5,52.43,45,20.32,51,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:02.0042,172.8,90.6,52.5,52.43,45,20.32,63,50,50,0,52.5,52.5
2018-12-07 08:29:02.2541,172.8,90.6,52.5,52.43,45,20.32,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:29:02.5041,172.8,90.6,52.5,52.43,45,20.32,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:02.7541,172.8,90.6,52.5,52.43,45,20.32,6,21200,27.9,3.8,52.5,52.5
2018-12-07 08:29:03.0041,172.8,90.6,52.5,52.43,45.1,20.32,7,21210,27.8,3.8,52.5,52.5
2018-12-07 08:29:03.2541,172.8,90.6,52.5,52.43,45.1,20.32,1,747,27.7,29.5,52.5,52.5
2018-12-07 08:29:03.5041,172.8,90.6,52.5,52.43,45,20.32,2,746.8,27.8,29.5,52.5,52.5
2018-12-07 08:29:03.7542,172.8,90.6,52.5,52.43,45,20.31,61,748.8,742.7,0,52.5,52.5
2018-12-07 08:29:04.0042,172.8,90.6,52.5,52.43,45,20.31,62,425,425,0,52.5,52.5
2018-12-07 08:29:04.2542,172.8,90.6,52.5,52.43,45,20.32,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:29:04.5042,172.8,90.6,52.5,52.43,45,20.32,3,747.1,27.7,27.5,52.5,52.5
2018-12-07 08:29:04.7542,172.8,90.6,52.5,52.43,45,20.33,4,747,27.8,27.5,52.5,52.5
2018-12-07 08:29:05.0042,172.8,90.6,52.5,52.43,45,20.31,65,21200,21210,0,52.5,52.5
2018-12-07 08:29:05.2542,172.8,90.6,52.5,52.43,45.1,20.32,66,5040,5040,0,52.5,52.5
2018-12-07 08:29:05.5042,172.8,90.6,52.5,52.43,45,20.32,1,747.1,27.7,29.5,52.5,52.5
2018-12-07 08:29:05.7542,172.8,90.6,52.5,52.43,45,20.32,2,747,27.8,29.5,52.5,52.5
2018-12-07 08:29:06.0042,172.8,90.6,52.5,52.43,45,20.32,65,21200,21210,0,52.5,52.5
2018-12-07 08:29:06.2542,172.8,90.6,52.5,52.43,45,20.33,51,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:06.5042,172.8,90.6,52.5,52.43,45,20.32,63,50,50,0,52.5,52.5
2018-12-07 08:29:06.7542,172.8,90.6,52.5,52.43,45,20.29,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:29:07.0042,172.8,90.6,52.5,52.43,45,20.33,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:07.2542,172.8,90.6,52.5,52.43,45,20.32,6,21200,27.9,3.8,52.5,52.5
2018-12-07 08:29:07.5042,172.8,90.6,52.5,52.43,45,20.32,7,21210,27.8,3.8,52.5,52.5
2018-12-07 08:29:07.7543,172.8,90.6,52.5,52.43,45,20.32,1,747.1,27.7,29.5,52.5,52.5
2018-12-07 08:29:08.0043,172.8,90.6,52.5,52.43,45,20.33,2,747,27.8,29.5,52.5,52.5
2018-12-07 08:29:08.2542,172.8,90.6,52.5,52.43,45,20.32,61,748.8,742.8,0,52.5,52.5
2018-12-07 08:29:08.5042,172.8,90.6,52.5,52.43,45,20.31,62,425,425,0,52.5,52.5
2018-12-07 08:29:08.7542,172.8,90.6,52.5,52.43,45,20.33,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:29:09.0042,172.8,90.6,52.5,52.43,45.1,20.32,3,747.1,27.7,27.5,52.5,52.5
2018-12-07 08:29:09.2542,172.8,90.6,52.5,52.43,45.1,20.35,4,747,27.8,27.5,52.5,52.5
2018-12-07 08:29:09.5042,172.8,90.6,52.5,52.43,45,20.33,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:09.7543,172.8,90.6,52.5,52.43,45,20.32,66,5040,5050,0,52.5,52.5
2018-12-07 08:29:10.0043,172.8,90.6,52.5,52.43,45,20.33,1,747.1,27.7,29.5,52.5,52.5
2018-12-07 08:29:10.2543,172.8,90.6,52.5,52.43,45,20.32,2,747,27.8,29.5,52.5,52.5
2018-12-07 08:29:10.5043,172.8,90.6,52.5,52.43,45,20.31,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:10.7543,172.8,90.6,52.5,52.43,45,20.25,51,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:11.0043,172.8,90.6,52.5,52.43,45,20.29,63,50,50,0,52.5,52.5
2018-12-07 08:29:11.2543,172.8,90.6,52.5,52.43,45.1,20.32,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:29:11.5043,172.8,90.6,52.5,52.43,45,20.34,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:11.7543,172.8,90.6,52.5,52.43,45,20.32,6,21210,27.9,3.8,52.5,52.5
2018-12-07 08:29:12.0043,172.8,90.6,52.5,52.43,45,20.36,7,21200,27.8,3.8,52.5,52.5
2018-12-07 08:29:12.2543,172.8,90.6,52.5,52.43,45,20.39,1,747.2,27.7,29.5,52.5,52.5
2018-12-07 08:29:12.5043,172.8,90.6,52.5,52.43,45,20.32,2,747,28,29.5,52.5,52.5
2018-12-07 08:29:12.7543,172.8,90.6,52.5,52.43,45,20.32,61,749,742.9,0,52.5,52.5
2018-12-07 08:29:13.0043,172.8,90.6,52.5,52.43,45,20.33,62,425,425,0,52.5,52.5
2018-12-07 08:29:13.2543,172.8,90.6,52.5,52.43,45.1,20.32,64,32.5,32.8,0,52.5,52.5
2018-12-07 08:29:13.5043,172.8,90.6,52.5,52.43,45,20.33,3,747.2,27.7,27.5,52.5,52.5
2018-12-07 08:29:13.7543,172.8,90.6,52.5,52.43,45,20.31,4,747,28,27.5,52.5,52.5
2018-12-07 08:29:14.0043,172.8,90.6,52.5,52.43,45,20.32,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:14.2543,172.8,90.6,52.5,52.43,45,20.32,66,5050,5050,0,52.5,52.5
2018-12-07 08:29:14.5043,172.8,90.6,52.5,52.43,45,20.32,1,747.2,27.7,29.5,52.5,52.5
2018-12-07 08:29:14.7543,172.8,90.6,52.5,52.43,45,20.32,2,747,28,29.5,52.5,52.5
2018-12-07 08:29:15.0043,172.8,90.6,52.5,52.43,45,20.31,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:15.2543,172.8,90.6,52.5,52.43,45.1,20.32,51,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:15.5043,172.8,90.6,52.5,52.43,45.1,20.32,63,50,50,0,52.5,52.5
2018-12-07 08:29:15.7543,172.8,90.6,52.5,52.43,45,20.32,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:29:16.0043,172.8,90.6,52.5,52.43,45,20.32,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:16.2543,172.8,90.7,52.5,52.49,45,20.31,6,21200,27.9,3.8,52.5,52.5
2018-12-07 08:29:16.5043,172.8,90.7,52.5,52.49,45,20.32,7,21210,27.8,3.8,52.5,52.5
2018-12-07 08:29:16.7544,172.8,90.7,52.5,52.49,45,20.32,1,747.2,27.7,29.5,52.5,52.5
2018-12-07 08:29:17.0044,172.8,90.7,52.5,52.49,45.1,20.34,2,747,28,29.5,52.5,52.5
2018-12-07 08:29:17.2544,172.8,90.7,52.5,52.49,45.1,20.3,61,748.9,742.9,0,52.5,52.5
2018-12-07 08:29:17.5044,172.8,90.7,52.5,52.49,45,20.32,62,425,425,0,52.5,52.5
2018-12-07 08:29:17.7544,172.8,90.7,52.5,52.49,45,20.32,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:29:18.0044,172.8,90.7,52.5,52.49,45,20.32,3,747.2,27.7,27.5,52.5,52.5
2018-12-07 08:29:18.2544,172.8,90.7,52.5,52.49,45,20.32,4,747,28,27.5,52.5,52.5
2018-12-07 08:29:18.5044,172.8,90.7,52.5,52.49,45,20.31,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:18.7544,172.8,90.7,52.5,52.49,45,20.33,66,5060,5060,0,52.5,52.5
2018-12-07 08:29:19.0044,172.8,90.7,52.5,52.49,45,20.32,1,747.2,27.7,29.5,52.5,52.5
2018-12-07 08:29:19.2544,172.8,90.7,52.5,52.49,45,20.32,2,747.1,27.8,29.5,52.5,52.5
2018-12-07 08:29:19.5044,172.8,90.7,52.5,52.49,45,20.32,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:19.7544,172.8,90.7,52.5,52.49,45,20.32,51,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:20.0044,172.8,90.7,52.5,52.49,45,20.32,63,50,50,0,52.5,52.5
2018-12-07 08:29:20.2544,172.8,90.7,52.5,52.49,45,20.31,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:29:20.5044,172.8,90.7,52.5,52.49,45,20.32,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:20.7544,172.8,90.7,52.5,52.49,45,20.32,6,21210,27.9,3.8,52.5,52.5
2018-12-07 08:29:21.0044,172.8,90.7,52.5,52.49,45,20.33,7,21210,27.8,3.8,52.5,52.5
2018-12-07 08:29:21.2544,172.8,90.7,52.5,52.49,45,20.3,1,747.2,27.7,29.5,52.5,52.5
2018-12-07 08:29:21.5044,172.8,90.7,52.5,52.49,45.1,20.33,2,747.1,27.8,29.5,52.5,52.5
2018-12-07 08:29:21.7544,172.8,90.7,52.5,52.49,45.1,20.32,61,748.9,742.9,0,52.5,52.5
2018-12-07 08:29:22.0044,172.8,90.7,52.5,52.49,45,20.31,62,425,425,0,52.5,52.5
2018-12-07 08:29:22.2544,172.8,90.7,52.5,52.49,45,20.32,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:29:22.5044,172.8,90.7,52.5,52.49,45,20.31,3,747.2,27.7,27.5,52.5,52.5
2018-12-07 08:29:22.7544,172.8,90.7,52.5,52.49,45,20.32,4,747.1,27.8,27.5,52.5,52.5
2018-12-07 08:29:23.0044,172.8,90.7,52.5,52.49,45,20.32,65,21200,21200,0,52.5,52.5
2018-12-07 08:29:23.2544,172.8,90.7,52.5,52.49,45,20.32,66,5040,5050,0,52.5,52.5
2018-12-07 08:29:23.5044,172.8,90.7,52.5,52.49,45.1,20.33,1,747.2,27.7,29.5,52.5,52.5
2018-12-07 08:29:23.7544,172.8,90.7,52.5,52.49,45,20.3,2,747.1,27.8,29.5,52.5,52.5
2018-12-07 08:29:24.0044,172.8,90.7,52.5,52.49,45,20.33,65,21200,21210,0,52.5,52.5
2018-12-07 08:29:24.2544,172.8,90.7,52.5,52.49,45,20.32,51,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:24.5044,172.8,90.7,52.5,52.49,45,20.32,63,50,50,0,52.5,52.5
2018-12-07 08:29:24.7544,172.8,90.7,52.5,52.49,45,20.32,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:29:25.0044,172.8,90.7,52.5,52.49,45,20.31,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:25.2544,172.8,90.7,52.5,52.49,45,20.32,6,21210,27.9,3.8,52.5,52.5
2018-12-07 08:29:25.5044,172.8,90.7,52.5,52.49,45.1,20.32,7,21210,27.8,3.8,52.5,52.5
2018-12-07 08:29:25.7544,172.8,90.7,52.5,52.49,45,20.32,1,747.2,27.7,29.5,52.5,52.5
2018-12-07 08:29:26.0044,172.8,90.7,52.5,52.49,45,20.33,2,747.1,27.8,29.5,52.5,52.5
2018-12-07 08:29:26.2544,172.8,90.7,52.5,52.49,45,20.33,61,749,742.9,0,52.5,52.5
2018-12-07 08:29:26.5044,172.8,90.7,52.5,52.49,45,20.32,62,425,425,0,52.5,52.5
2018-12-07 08:29:26.7544,172.8,90.7,52.5,52.49,45,20.32,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:29:27.0044,172.8,90.7,52.5,52.49,45,20.32,3,747.2,27.7,27.5,52.5,52.5
2018-12-07 08:29:27.2544,172.8,90.7,52.5,52.49,45.1,20.32,4,747.1,27.8,27.5,52.5,52.5
2018-12-07 08:29:27.5044,172.8,90.7,52.5,52.49,45,20.33,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:27.7544,172.8,90.7,52.5,52.49,45,20.36,66,5040,5050,0,52.5,52.5
2018-12-07 08:29:28.0044,172.8,90.7,52.5,52.49,45,20.32,1,747.2,27.7,29.5,52.5,52.5
2018-12-07 08:29:28.2544,172.8,90.7,52.5,52.49,45,20.32,2,747.1,27.8,29.5,52.5,52.5
2018-12-07 08:29:28.5044,172.8,90.7,52.5,52.49,45,20.32,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:28.7544,172.8,90.7,52.5,52.49,45,20.32,51,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:29.0044,172.8,90.7,52.5,52.49,45,20.32,63,50,50,0,52.5,52.5
2018-12-07 08:29:29.2544,172.8,90.7,52.5,52.49,45.1,20.32,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:29:29.5044,172.8,90.7,52.5,52.49,45.1,20.32,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:29.7545,172.8,90.8,52.5,52.55,45.1,20.35,6,21210,27.9,3.8,52.5,52.5
2018-12-07 08:29:30.0045,172.8,90.8,52.5,52.55,45,20.33,7,21210,27.8,3.8,52.5,52.5
2018-12-07 08:29:30.2545,172.8,90.8,52.5,52.55,45,20.32,1,747.2,27.7,29.5,52.5,52.5
2018-12-07 08:29:30.5045,172.8,90.8,52.5,52.55,45,20.33,2,747.1,27.8,29.5,52.5,52.5
2018-12-07 08:29:30.7545,172.8,90.8,52.5,52.55,45,20.31,61,749.1,743,0,52.5,52.5
2018-12-07 08:29:31.0045,172.8,90.8,52.5,52.55,45.1,20.31,62,425,425,0,52.5,52.5
2018-12-07 08:29:31.2545,172.8,90.8,52.5,52.55,45.1,20.32,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:29:31.5045,172.8,90.8,52.5,52.55,45.1,20.33,3,747.2,27.7,27.5,52.5,52.5
2018-12-07 08:29:31.7545,172.8,90.8,52.5,52.55,45.1,20.32,4,747.1,27.8,27.5,52.5,52.5
2018-12-07 08:29:32.0045,172.8,90.9,52.5,52.6,45,20.29,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:32.2545,172.8,90.9,52.5,52.6,45,20.32,66,5050,5050,0,52.5,52.5
2018-12-07 08:29:32.5045,172.8,90.9,52.5,52.6,45,20.32,1,747.2,27.7,29.5,52.5,52.5
2018-12-07 08:29:32.7545,172.8,90.9,52.5,52.6,45,20.31,2,747.1,27.8,29.5,52.5,52.5
2018-12-07 08:29:33.0045,172.8,90.9,52.5,52.6,45,20.32,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:33.2545,172.8,90.9,52.5,52.6,45,20.41,51,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:33.5045,172.8,90.9,52.5,52.6,45,20.33,63,50,50,0,52.5,52.5
2018-12-07 08:29:33.7545,172.8,90.9,52.5,52.6,45,20.32,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:29:34.0045,172.8,90.9,52.5,52.6,45,20.34,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:34.2545,172.8,90.9,52.5,52.6,45,20.31,6,21210,27.9,3.8,52.5,52.5
2018-12-07 08:29:34.5045,172.8,90.9,52.5,52.6,45,20.32,7,21210,27.8,3.8,52.5,52.5
2018-12-07 08:29:34.7545,172.8,91,52.5,52.66,45,20.32,1,747.3,27.7,29.5,52.5,52.5
2018-12-07 08:29:35.0045,172.8,91,52.5,52.66,45,20.32,2,747.1,27.8,29.5,52.5,52.5
2018-12-07 08:29:35.2545,172.8,91,52.5,52.66,45,20.33,61,749.1,743.1,0,52.5,52.5
2018-12-07 08:29:35.5045,172.8,91,52.5,52.66,45,20.32,62,425,425,0,52.5,52.5
2018-12-07 08:29:35.7545,172.8,91,52.5,52.66,45.1,20.32,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:29:36.0045,172.8,91,52.5,52.66,45,20.33,3,747.3,27.7,27.5,52.5,52.5
2018-12-07 08:29:36.2545,172.8,91,52.5,52.66,45,20.34,4,747.1,27.8,27.5,52.5,52.5
2018-12-07 08:29:36.5045,172.8,91,52.5,52.66,45,20.32,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:36.7545,172.8,91,52.5,52.66,45,20.32,66,5050,5050,0,52.5,52.5
2018-12-07 08:29:37.0045,172.8,91,52.5,52.66,45,20.32,1,747.3,27.7,29.5,52.5,52.5
2018-12-07 08:29:37.2545,172.8,91,52.5,52.66,45,20.32,2,747.1,27.8,29.5,52.5,52.5
2018-12-07 08:29:37.5045,172.8,91,52.5,52.66,45,20.19,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:37.7545,172.8,91,52.5,52.66,45.1,20.3,51,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:38.0045,172.8,91,52.5,52.66,45,20.32,63,50,50,0,52.5,52.5
2018-12-07 08:29:38.2546,172.8,91,52.5,52.66,45,20.31,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:29:38.5046,172.8,91,52.5,52.66,45,20.32,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:38.7546,172.8,91,52.5,52.66,45,20.33,6,21210,27.9,3.8,52.5,52.5
2018-12-07 08:29:39.0046,172.8,91,52.5,52.66,45,20.32,7,21210,27.8,3.8,52.5,52.5
2018-12-07 08:29:39.2546,172.8,91,52.5,52.66,45,20.32,1,747.3,27.7,29.5,52.5,52.5
2018-12-07 08:29:39.5046,172.8,91,52.5,52.66,45.1,20.31,2,747.1,27.8,29.5,52.5,52.5
2018-12-07 08:29:39.7546,172.8,91,52.5,52.66,45.1,20.32,61,749.1,743,0,52.5,52.5
2018-12-07 08:29:40.0046,172.8,91,52.5,52.66,45.1,20.37,62,425,425,0,52.5,52.5
2018-12-07 08:29:40.2546,172.8,91,52.5,52.66,45,20.31,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:29:40.5046,172.8,91,52.5,52.66,45,20.34,3,747.6,27.7,27.5,52.5,52.5
2018-12-07 08:29:40.7546,172.8,91,52.5,52.66,45,20.31,4,747.2,28,27.5,52.5,52.5
2018-12-07 08:29:41.0046,172.8,91,52.5,52.66,45,20.31,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:41.2546,172.8,91,52.5,52.66,45,20.31,66,5050,5050,0,52.5,52.5
2018-12-07 08:29:41.5046,172.8,91,52.5,52.66,45,20.32,1,747.6,27.7,29.5,52.5,52.5
2018-12-07 08:29:41.7546,172.8,91,52.5,52.66,45.1,20.33,2,747.2,28,29.5,52.5,52.5
2018-12-07 08:29:42.0046,172.8,91,52.5,52.66,45,20.31,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:42.2546,172.8,91,52.5,52.66,45,20.32,51,3.82,3.8,0,52.5,52.5
2018-12-07 08:29:42.5046,172.8,91,52.5,52.66,45,20.32,63,50,50,0,52.5,52.5
2018-12-07 08:29:42.7546,172.8,91,52.5,52.66,45,20.34,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:29:43.0046,172.8,91,52.5,52.66,45,20.33,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:43.2546,172.8,91,52.5,52.66,45,20.37,6,21210,27.9,3.8,52.5,52.5
2018-12-07 08:29:43.5046,172.8,91,52.5,52.66,45,20.32,7,21210,27.8,3.8,52.5,52.5
2018-12-07 08:29:43.7546,172.8,91,52.5,52.66,45,20.33,1,747.6,27.7,29.5,52.5,52.5
2018-12-07 08:29:44.0046,172.8,91,52.5,52.66,45,20.32,2,747.2,28,29.5,52.5,52.5
2018-12-07 08:29:44.2546,172.8,91,52.5,52.66,45,20.32,61,749.2,743.2,0,52.5,52.5
2018-12-07 08:29:44.5047,172.8,91,52.5,52.66,45,20.32,62,425,425,0,52.5,52.5
2018-12-07 08:29:44.7547,172.8,91,52.5,52.66,45,20.33,64,32.6,32.9,0,52.5,52.5
2018-12-07 08:29:45.0047,172.8,91,52.5,52.66,45,20.32,3,747.6,27.7,27.5,52.5,52.5
2018-12-07 08:29:45.2547,172.8,91,52.5,52.66,45,20.32,4,747.2,28,27.5,52.5,52.5
2018-12-07 08:29:45.5047,172.8,91,52.5,52.66,45.1,20.33,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:45.7547,172.8,91,52.5,52.66,45.1,20.32,66,5050,5050,0,52.5,52.5
2018-12-07 08:29:46.0047,172.8,91,52.5,52.66,45.1,20.34,1,747.6,27.7,29.5,52.5,52.5
2018-12-07 08:29:46.2547,172.8,91,52.5,52.66,45,20.32,2,747.2,28,29.5,52.5,52.5
2018-12-07 08:29:46.5047,172.8,91,52.5,52.66,45,20.32,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:46.7547,172.8,91,52.5,52.66,45,20.32,51,3.82,3.8,0,52.5,52.5
2018-12-07 08:29:47.0047,172.8,91,52.5,52.66,45,20.32,63,50,50,0,52.5,52.5
2018-12-07 08:29:47.2547,172.8,91,52.5,52.66,45,20.32,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:29:47.5047,172.8,91,52.5,52.66,45,20.32,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:47.7547,172.8,91,52.5,52.66,45.1,20.32,6,21210,27.9,3.8,52.5,52.5
2018-12-07 08:29:48.0047,172.8,91,52.5,52.66,45,20.32,7,21210,27.8,3.8,52.5,52.5
2018-12-07 08:29:48.2547,172.8,91,52.5,52.66,45,20.33,1,747.7,27.7,29.5,52.5,52.5
2018-12-07 08:29:48.5047,172.8,91,52.5,52.66,45,20.32,2,747.3,28,29.5,52.5,52.5
2018-12-07 08:29:48.7547,172.8,91,52.5,52.66,45,20.33,61,749.2,743.1,0,52.5,52.5
2018-12-07 08:29:49.0047,172.8,91,52.5,52.66,45,20.32,62,425,425,0,52.5,52.5
2018-12-07 08:29:49.2547,172.8,91,52.5,52.66,45,20.32,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:29:49.5047,172.8,91,52.5,52.66,45,20.32,3,747.7,27.7,27.5,52.5,52.5
2018-12-07 08:29:49.7547,172.8,91,52.5,52.66,45.1,20.32,4,747.3,28,27.5,52.5,52.5
2018-12-07 08:29:50.0047,172.8,91,52.5,52.66,45,20.32,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:50.2547,172.8,91,52.5,52.66,45,20.32,66,5050,5050,0,52.5,52.5
2018-12-07 08:29:50.5047,172.8,91,52.5,52.66,45,20.31,1,747.7,27.7,29.5,52.5,52.5
2018-12-07 08:29:50.7547,172.8,91,52.5,52.66,45,20.32,2,747.3,28,29.5,52.5,52.5
2018-12-07 08:29:51.0047,172.8,91,52.5,52.66,45,20.32,65,21220,21210,0,52.5,52.5
2018-12-07 08:29:51.2547,172.8,91,52.5,52.66,45,20.32,51,3.82,3.8,0,52.5,52.5
2018-12-07 08:29:51.5047,172.8,91,52.5,52.66,45.1,20.32,63,50,50,0,52.5,52.5
2018-12-07 08:29:51.7546,172.8,91,52.5,52.66,45.1,20.32,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:29:52.0046,172.8,91,52.5,52.66,45.1,20.3,52,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:52.2547,172.8,91.1,52.5,52.72,45,20.32,6,21210,27.9,3.8,52.5,52.5
2018-12-07 08:29:52.5047,172.8,91.1,52.5,52.72,45,20.32,7,21220,27.8,3.8,52.5,52.5
2018-12-07 08:29:52.7547,172.8,91.1,52.5,52.72,45,20.33,1,747.7,27.7,29.5,52.5,52.5
2018-12-07 08:29:53.0047,172.8,91.1,52.5,52.72,45,20.32,2,747.3,28,29.5,52.5,52.5
2018-12-07 08:29:53.2547,172.8,91.1,52.5,52.72,45,20.33,61,749.4,743.2,0,52.5,52.5
2018-12-07 08:29:53.5047,172.8,91.1,52.5,52.72,45,20.32,62,425,425,0,52.5,52.5
2018-12-07 08:29:53.7547,172.8,91.1,52.5,52.72,45.1,20.32,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:29:54.0047,172.8,91.1,52.5,52.72,45.1,20.33,3,747.7,27.7,27.5,52.5,52.5
2018-12-07 08:29:54.2547,172.8,91.1,52.5,52.72,45,20.33,4,747.3,28,27.5,52.5,52.5
2018-12-07 08:29:54.5047,172.8,91.1,52.5,52.72,45,20.32,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:54.7548,172.8,91.1,52.5,52.72,45,20.33,66,5050,5050,0,52.5,52.5
2018-12-07 08:29:55.0048,172.8,91.1,52.5,52.72,45,20.32,1,747.5,27.7,29.5,52.5,52.5
2018-12-07 08:29:55.2548,172.8,91.1,52.5,52.72,45,20.33,2,747.5,28,29.5,52.5,52.5
2018-12-07 08:29:55.5048,172.8,91.1,52.5,52.72,45,20.32,65,21210,21210,0,52.5,52.5
2018-12-07 08:29:55.7548,172.8,91.1,52.5,52.72,45.1,20.32,51,3.82,3.79,0,52.5,52.5
2018-12-07 08:29:56.0048,172.8,91.1,52.75,52.72,45.1,20.32,63,50,50,0,52.5,52.5
2018-12-07 08:29:56.2547,172.8,91.1,52.75,52.72,45.1,20.32,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:29:56.5047,172.8,91.1,52.75,52.72,45,20.33,52,3.82,3.8,0,52.5,52.5
2018-12-07 08:29:56.7547,172.8,91.1,52.75,52.72,45,20.36,6,21210,27.9,3.8,52.5,52.5
2018-12-07 08:29:57.0046,172.8,91.1,52.75,52.72,45,20.32,7,21210,27.8,3.8,52.5,52.5
2018-12-07 08:29:57.2546,172.8,91.1,52.75,52.72,45,20.32,1,747.5,27.7,29.5,52.5,52.5
2018-12-07 08:29:57.5046,172.8,91.1,52.75,52.72,45,20.23,2,747.5,28,29.5,52.5,52.5
2018-12-07 08:29:57.7546,172.8,91.1,52.75,52.72,45,20.32,61,749.3,743.3,0,52.5,52.5
2018-12-07 08:29:58.0046,172.8,91.1,52.75,52.72,45,20.32,62,425,425,0,52.5,52.5
2018-12-07 08:29:58.2547,172.8,91.1,52.75,52.72,45,20.33,64,32.5,32.9,0,52.5,52.5
2018-12-07 08:29:58.5047,172.8,91.1,52.75,52.72,45,20.32,3,747.5,27.7,27.5,52.5,52.5
2018-12-07 08:29:58.7548,172.8,91.1,52.75,52.72,45,20.37,4,747.5,28,27.5,52.5,52.5
2018-12-07 08:29:59.0048,172.8,91.1,52.75,52.72,45,20.31,65,21200,21220,0,52.5,52.5
2018-12-07 08:29:59.2549,172.8,91.1,52.75,52.72,45,20.32,66,5050,5050,0,52.5,52.5
2018-12-07 08:29:59.5049,172.8,91.1,52.75,52.72,45,20.3,1,747.5,27.7,29.5,52.5,52.5
2018-12-07 08:29:59.7549,172.8,91.1,52.75,52.72,45,20.33,2,747.5,28,29.5,52.5,52.5
2018-12-07 08:30:00.0049,172.8,91.1,52.75,52.72,45,20.32,65,21200,21210,0,52.5,52.5
2018-12-07 08:30:00.2549,172.8,91.1,52.75,52.72,45,20.33,51,3.82,3.79,0,52.5,52.5
2018-12-07 08:30:00.5049,172.8,91.1,52.75,52.72,45,20.24,63,50,50,0,52.5,52.5
2018-12-07 08:30:00.7549,172.8,91.1,52.75,52.72,45,20.32,67,27.9,27.8,0,52.5,52.5
2018-12-07 08:30:01.0049,172.8,91.1,52.75,52.72,45,20.31,52,3.82,3.8,0,52.5,52.5
2018-12-07 08:30:01.2549,172.8,91.1,52.75,52.72,45,20.31,6,21190,27.9,3.8,52.5,52.5
2018-12-07 08:30:01.5049,172.8,91.1,52.75,52.72,45,20.32,7,21220,27.8,3.8,52.5,52.5
2018-12-07 08:30:01.7548,172.8,91.1,52.75,52.72,45,20.29,1,747.5,27.7,29.5,52.5,52.5
2018-12-07 08:30:02.0048,172.8,91.1,52.75,52.72,45,20.31,2,747.5,28,29.5,53,52.5
2018-12-07 08:30:02.2548,172.8,91.1,52.75,52.72,45,20.32,61,749.4,743.3,0,53,52.5
2018-12-07 08:30:02.5048,172.8,91.1,52.75,52.72,45,20.32,62,425,425,0,53,52.5
2018-12-07 08:30:02.7548,172.8,91.1,52.75,52.72,45,20.32,64,32.5,32.9,0,53,52.5
2018-12-07 08:30:03.0048,172.8,91.1,52.75,52.72,45,20.33,3,747.8,27.7,27.5,53,52.5
2018-12-07 08:30:03.2548,172.8,91.1,52.75,52.72,45,20.33,4,747.6,28,27.5,53,52.5
2018-12-07 08:30:03.5048,172.8,91.1,52.75,52.72,45,20.36,65,21190,21220,0,53,52.5
2018-12-07 08:30:03.7548,172.8,91.1,52.75,52.72,45,20.32,66,5040,5050,0,53,52.5
2018-12-07 08:30:04.0048,172.8,91.1,52.75,52.72,45,20.3,1,747.8,27.7,29.5,53,52.5
2018-12-07 08:30:04.2548,172.8,91.1,52.75,52.72,45,20.3,2,747.6,28,29.5,53,52.5
2018-12-07 08:30:04.5048,172.8,91.1,52.75,52.72,45,20.32,65,21190,21220,0,53,52.5
2018-12-07 08:30:04.7548,172.8,91.1,52.75,52.72,45,20.32,51,3.82,3.8,0,53,52.5
2018-12-07 08:30:05.0048,172.8,91.1,52.75,52.72,45,20.32,63,50,50,0,53,52.5
2018-12-07 08:30:05.2548,172.8,91.1,52.75,52.72,45,20.33,67,27.9,27.8,0,53,52.5
2018-12-07 08:30:05.5048,172.8,91.1,52.75,52.72,45,20.32,52,3.82,3.79,0,53,52.5
2018-12-07 08:30:05.7548,172.8,91.2,52.75,52.78,45.1,20.32,6,21190,27.9,3.8,53,52.5
2018-12-07 08:30:06.0048,172.8,91.2,52.75,52.78,45.1,20.31,7,21220,27.8,3.8,53,52.5
2018-12-07 08:30:06.2548,172.8,91.2,52.75,52.78,45,20.34,1,747.8,27.7,29.5,53,52.5
2018-12-07 08:30:06.5049,172.8,91.2,52.75,52.78,45,20.32,2,747.6,28,29.5,53,52.5
2018-12-07 08:30:06.7549,172.8,91.2,53,52.78,45,20.31,61,749.4,743.4,0,53,52.5
2018-12-07 08:30:07.0049,172.8,91.2,53,52.78,45,20.32,62,425,425,0,53,52.5
2018-12-07 08:30:07.2549,172.8,91.2,53,52.78,45,20.33,64,32.5,33,0,53,52.5
2018-12-07 08:30:07.5049,172.8,91.2,53,52.78,45.1,20.32,3,747.8,27.7,27.5,53,52.5
2018-12-07 08:30:07.7549,172.8,91.2,53,52.78,45,20.32,4,747.6,28,27.5,53,52.5
2018-12-07 08:30:08.0049,172.8,91.3,53,52.84,45,20.32,65,21180,21220,0,53,52.5
2018-12-07 08:30:08.2549,172.8,91.3,53,52.84,45,20.33,66,5050,5050,0,53,52.5
2018-12-07 08:30:08.5049,172.8,91.3,53,52.84,45,20.3,1,747.8,27.7,29.5,53,52.5
2018-12-07 08:30:08.7549,172.8,91.3,53,52.84,45,20.32,2,747.6,28,29.5,53,52.5
2018-12-07 08:30:09.0049,172.8,91.3,53,52.84,45,20.32,65,21180,21220,0,53,52.5
2018-12-07 08:30:09.2549,172.8,91.3,53,52.84,45,20.33,51,3.82,3.8,0,53,53
2018-12-07 08:30:09.5049,172.8,91.3,53,52.84,45,20.32,63,50,50,0,53,53
2018-12-07 08:30:09.7549,172.8,91.3,53,52.84,45,20.32,67,27.9,27.8,0,53,53
2018-12-07 08:30:10.0049,172.8,91.3,53,52.84,45,20.33,52,3.82,3.79,0,53,53
2018-12-07 08:30:10.2549,172.8,91.3,53,52.84,45,20.33,6,21180,27.9,3.8,53,53
2018-12-07 08:30:10.5049,172.8,91.3,53,52.84,45,20.31,7,21220,27.8,3.8,53,53
2018-12-07 08:30:10.7549,172.8,91.4,53,52.89,45,20.32,1,747.8,27.7,29.5,53,53
2018-12-07 08:30:11.0050,172.8,91.4,53,52.89,45,20.31,2,747.7,28,29.5,53,53
2018-12-07 08:30:11.2550,172.8,91.4,53,52.89,45,20.32,61,749.5,743.5,0,53,53
2018-12-07 08:30:11.5050,172.8,91.4,53,52.89,45.1,20.32,62,425,425,0,53,53
2018-12-07 08:30:11.7550,172.8,91.4,53,52.89,45,20.32,64,32.5,32.9,0,53,53
2018-12-07 08:30:12.0050,172.8,91.4,53,52.89,45,20.32,3,747.8,27.7,27.5,53,53
2018-12-07 08:30:12.2550,172.8,91.4,53,52.89,45,20.32,4,747.7,28,27.5,53,53
2018-12-07 08:30:12.5050,172.8,91.4,53,52.89,45,20.33,65,21190,21210,0,53,53
2018-12-07 08:30:12.7550,172.8,91.4,53,52.89,44.9,20.33,66,5050,5050,0,53,53
2018-12-07 08:30:13.0050,172.8,91.4,53,52.89,45,20.32,1,747.8,27.7,29.5,53,53
2018-12-07 08:30:13.2550,172.8,91.4,53,52.89,45,20.32,2,747.7,28,29.5,53,53
2018-12-07 08:30:13.5050,172.8,91.4,53,52.89,45,20.33,65,21190,21210,0,53,53
2018-12-07 08:30:13.7550,172.8,91.4,53,52.89,45,20.32,51,3.82,3.8,0,53,53
2018-12-07 08:30:14.0050,172.8,91.4,53,52.89,45,20.33,63,50,50,0,53,53
2018-12-07 08:30:14.2550,172.8,91.4,53,52.89,45,20.33,67,27.9,27.8,0,53,53
2018-12-07 08:30:14.5050,172.8,91.4,53,52.89,45,20.3,52,3.82,3.79,0,53,53
2018-12-07 08:30:14.7550,172.8,91.4,53,52.89,45,20.32,6,21190,27.9,3.8,53,53
2018-12-07 08:30:15.0050,172.8,91.4,53,52.89,45,20.33,7,21220,27.8,3.8,53,53
2018-12-07 08:30:15.2550,172.8,91.4,53,52.89,45,20.32,1,747.8,27.7,29.5,53,53
2018-12-07 08:30:15.5050,172.8,91.4,53,52.89,45,20.32,2,747.7,28,29.5,53,53
2018-12-07 08:30:15.7550,172.8,91.4,53,52.89,45.1,20.32,61,749.5,743.5,0,53,53
2018-12-07 08:30:16.0050,172.8,91.4,53,52.89,45.1,20.31,62,425,425,0,53,53
2018-12-07 08:30:16.2550,172.8,91.4,53,52.89,45,20.29,64,32.5,32.9,0,53,53
2018-12-07 08:30:16.5050,172.8,91.4,53,52.89,45,20.32,3,748,27.7,27.5,53,53
2018-12-07 08:30:16.7550,172.8,91.4,53,52.89,45,20.32,4,747.6,27.8,27.5,53,53
2018-12-07 08:30:17.0049,172.8,91.4,53,52.89,45,20.32,65,21200,21210,0,53,53
2018-12-07 08:30:17.2549,172.8,91.4,53,52.89,45,20.33,66,5060,5060,0,53,53
2018-12-07 08:30:17.5049,172.8,91.4,53,52.89,45,20.33,1,748,27.7,29.5,53,53
2018-12-07 08:30:17.7549,172.8,91.4,53,52.89,45,20.34,2,747.6,27.8,29.5,53,53
2018-12-07 08:30:18.0050,172.8,91.4,53,52.89,45,20.32,65,21190,21210,0,53,53
2018-12-07 08:30:18.2550,172.8,91.4,53,52.89,45,20.32,51,3.82,3.8,0,53,53
2018-12-07 08:30:18.5050,172.8,91.4,53,52.89,45,20.33,63,50,50,0,53,53
2018-12-07 08:30:18.7550,172.8,91.4,53,52.89,45,20.33,67,27.9,27.8,0,53,53
2018-12-07 08:30:19.0050,172.8,91.4,53,52.89,45,20.32,52,3.82,3.8,0,53,53
2018-12-07 08:30:19.2550,172.8,91.4,53,52.89,45,20.38,6,21190,27.9,3.8,53,53
2018-12-07 08:30:19.5050,172.8,91.4,53,52.89,45,20.33,7,21210,27.8,3.8,53,53
2018-12-07 08:30:19.7550,172.8,91.4,53,52.89,45,20.33,1,748,27.7,29.5,53,53
2018-12-07 08:30:20.0050,172.8,91.4,53,52.89,45,20.32,2,747.6,27.8,29.5,53,53
2018-12-07 08:30:20.2550,172.8,91.4,53,52.89,45,20.32,61,749.6,743.6,0,53,53
2018-12-07 08:30:20.5050,172.8,91.4,53,52.89,45,20.32,62,425,425,0,53,53
2018-12-07 08:30:20.7550,172.8,91.4,53,52.89,45,20.32,64,32.6,32.9,0,53,53
2018-12-07 08:30:21.0050,172.8,91.4,53,52.89,45,20.33,3,748,27.7,27.5,53,53
2018-12-07 08:30:21.2550,172.8,91.4,53,52.89,45,20.32,4,747.6,27.8,27.5,53,53
2018-12-07 08:30:21.5050,172.8,91.4,53,52.89,45,20.32,65,21200,21210,0,53,53
2018-12-07 08:30:21.7550,172.8,91.4,53,52.89,45,20.32,66,5060,5060,0,53,53
2018-12-07 08:30:22.0050,172.8,91.4,53,52.89,45.1,20.32,1,748,27.7,29.5,53,53
2018-12-07 08:30:22.2550,172.8,91.4,53,52.89,45,20.31,2,747.6,27.8,29.5,53,53
2018-12-07 08:30:22.5051,172.8,91.4,53,52.89,45,20.32,65,21200,21200,0,53,53
2018-12-07 08:30:22.7551,172.8,91.4,53,52.89,45,20.32,51,3.82,3.8,0,53,53
2018-12-07 08:30:23.0051,172.8,91.4,53,52.89,45,20.33,63,50,50,0,53,53
2018-12-07 08:30:23.2551,172.8,91.4,53,52.89,45,20.32,67,27.9,27.8,0,53,53
2018-12-07 08:30:23.5051,172.8,91.4,53,52.89,45,20.29,52,3.82,3.8,0,53,53
2018-12-07 08:30:23.7551,172.8,91.4,53,52.89,45,20.32,6,21200,27.9,3.8,53,53
2018-12-07 08:30:24.0051,172.8,91.4,53,52.89,45,20.38,7,21210,27.8,3.8,53,53
2018-12-07 08:30:24.2551,172.8,91.4,53,52.89,45,20.33,1,748.1,27.7,29.5,53,53
2018-12-07 08:30:24.5051,172.8,91.4,53,52.89,45,20.32,2,748,27.8,29.5,53,53
2018-12-07 08:30:24.7551,172.8,91.4,53,52.89,45,20.31,61,749.7,743.6,0,53,53
2018-12-07 08:30:25.0051,172.8,91.4,53,52.89,45,20.33,62,425,425,0,53,53
2018-12-07 08:30:25.2551,172.8,91.4,53,52.89,45,20.32,64,32.5,32.8,0,53,53
2018-12-07 08:30:25.5051,172.8,91.4,53,52.89,45,20.32,3,748.1,27.7,27.5,53,53
2018-12-07 08:30:25.7551,172.8,91.4,53,52.89,45.1,20.32,4,748,27.8,27.5,53,53
2018-12-07 08:30:26.0051,172.8,91.4,53,52.89,45.1,20.33,65,21200,21210,0,53,53
2018-12-07 08:30:26.2551,172.8,91.4,53,52.89,45,20.33,66,5050,5050,0,53,53
2018-12-07 08:30:26.5051,172.8,91.4,53,52.89,45,20.33,1,748.1,27.7,29.5,53,53
2018-12-07 08:30:26.7551,172.8,91.4,53,52.89,45,20.32,2,748,27.8,29.5,53,53
2018-12-07 08:30:27.0051,172.8,91.4,53,52.89,45,20.33,65,21200,21200,0,53,53
2018-12-07 08:30:27.2551,172.8,91.4,53,52.89,45,20.32,51,3.82,3.8,0,53,53
2018-12-07 08:30:27.5051,172.8,91.4,53,52.89,45,20.31,63,50,50,0,53,53
2018-12-07 08:30:27.7551,172.8,91.4,53,52.89,45,20.32,67,27.9,27.8,0,53,53
2018-12-07 08:30:28.0051,172.8,91.4,53,52.89,45.1,20.32,52,3.83,3.8,0,53,53
2018-12-07 08:30:28.2551,172.8,91.4,53,52.89,45,20.31,6,21200,27.9,3.8,53,53
2018-12-07 08:30:28.5051,172.8,91.4,53,52.89,45,20.32,7,21210,27.8,3.8,53,53
2018-12-07 08:30:28.7551,172.8,91.4,53,52.89,45,20.31,1,748.1,27.7,29.5,53,53
2018-12-07 08:30:29.0051,172.8,91.5,53,52.95,45,20.34,2,748,27.8,29.5,53,53
2018-12-07 08:30:29.2551,172.8,91.5,53,52.95,45,20.31,61,749.8,743.6,0,53,53
2018-12-07 08:30:29.5051,172.8,91.5,53,52.95,45,20.32,62,425,425,0,53,53
2018-12-07 08:30:29.7551,172.8,91.5,53,52.95,45,20.32,64,32.5,32.9,0,53,53
2018-12-07 08:30:30.0051,172.8,91.5,53,52.95,45,20.33,3,748.1,27.7,27.5,53,53
2018-12-07 08:30:30.2551,172.8,91.5,53,52.95,45,20.32,4,748,27.8,27.5,53,53
2018-12-07 08:30:30.5051,172.8,91.5,53,52.95,45,20.32,65,21200,21210,0,53,53
2018-12-07 08:30:30.7551,172.8,91.5,53,52.95,45,20.32,66,5050,5050,0,53,53
2018-12-07 08:30:31.0051,172.8,91.5,53,52.95,45,20.32,1,748.1,27.7,29.5,53,53
2018-12-07 08:30:31.2551,172.8,91.5,53,52.95,45,20.3,2,748,27.8,29.5,53,53
2018-12-07 08:30:31.5051,172.8,91.5,53,52.95,45.1,20.32,65,21210,21210,0,53,53
2018-12-07 08:30:31.7551,172.8,91.5,53,52.95,45.1,20.32,51,3.82,3.8,0,53,53
2018-12-07 08:30:32.0051,172.8,91.5,53,52.95,45,20.32,63,50,50,0,53,53
2018-12-07 08:30:32.2551,172.8,91.5,53,52.95,45,20.28,67,27.9,27.8,0,53,53
2018-12-07 08:30:32.5051,172.8,91.5,53,52.95,45,20.32,52,3.82,3.8,0,53,53
2018-12-07 08:30:32.7551,172.8,91.5,53,52.95,45,20.33,6,21210,27.9,3.8,53,53
2018-12-07 08:30:33.0051,172.8,91.5,53,52.95,45,20.32,7,21210,27.8,3.8,53,53
2018-12-07 08:30:33.2551,172.8,91.5,53,52.95,45,20.3,1,748.1,27.7,29.5,53,53
2018-12-07 08:30:33.5051,172.8,91.5,53,52.95,45.1,20.34,2,748,27.8,29.5,53,53
2018-12-07 08:30:33.7552,172.8,91.5,53,52.95,45.1,20.32,61,749.7,743.7,0,53,53
2018-12-07 08:30:34.0052,172.8,91.5,53,52.95,45,20.31,62,425,425,0,53,53
2018-12-07 08:30:34.2552,172.8,91.5,53,52.95,45,20.32,64,32.5,32.9,0,53,53
2018-12-07 08:30:34.5052,172.8,91.5,53,52.95,45,20.3,3,748.1,27.7,27.5,53,53
2018-12-07 08:30:34.7552,172.8,91.5,53,52.95,45,20.32,4,748,27.8,27.5,53,53
2018-12-07 08:30:35.0052,172.8,91.5,53,52.95,45,20.32,65,21220,21220,0,53,53
2018-12-07 08:30:35.2552,172.8,91.5,53,52.95,45,20.33,66,5040,5040,0,53,53
2018-12-07 08:30:35.5052,172.8,91.5,53,52.95,45,20.33,1,748.1,27.7,29.5,53,53
2018-12-07 08:30:35.7551,172.8,91.5,53,52.95,45,20.32,2,748,27.8,29.5,53,53
2018-12-07 08:30:36.0051,172.8,91.5,53,52.95,45,20.32,65,21220,21220,0,53,53
2018-12-07 08:30:36.2551,172.8,91.5,53,52.95,45,20.32,51,3.82,3.8,0,53,53
2018-12-07 08:30:36.5052,172.8,91.5,53,52.95,45,20.32,63,50,50,0,53,53
2018-12-07 08:30:36.7552,172.8,91.5,53,52.95,45,20.32,67,27.9,27.8,0,53,53
2018-12-07 08:30:37.0052,172.8,91.5,53,52.95,45,20.32,52,3.82,3.8,0,53,53
2018-12-07 08:30:37.2552,172.8,91.5,53,52.95,45,20.32,6,21210,27.9,3.8,53,53
2018-12-07 08:30:37.5053,172.8,91.5,53,52.95,45.1,20.33,7,21220,27.8,3.8,53,53
2018-12-07 08:30:37.7553,172.8,91.5,53,52.95,45.1,20.31,1,748.1,27.7,29.5,53,53
2018-12-07 08:30:38.0053,172.8,91.5,53,52.95,45,20.32,2,748,27.8,29.5,53,53
2018-12-07 08:30:38.2553,172.8,91.5,53,52.95,45,20.32,61,749.8,743.8,0,53,53
2018-12-07 08:30:38.5053,172.8,91.5,53,52.95,45,20.31,62,425,425,0,53,53
2018-12-07 08:30:38.7552,172.8,91.5,53,52.95,45,20.31,64,32.5,32.9,0,53,53
2018-12-07 08:30:39.0052,172.8,91.5,53,52.95,45,20.32,3,748.1,27.7,27.5,53,53
2018-12-07 08:30:39.2552,172.8,91.5,53,52.95,45,20.32,4,748,27.8,27.5,53,53
2018-12-07 08:30:39.5052,172.8,91.5,53,52.95,45.1,20.31,65,21210,21210,0,53,53
2018-12-07 08:30:39.7552,172.8,91.5,53,52.95,45.1,20.32,66,5040,5040,0,53,53
2018-12-07 08:30:40.0052,172.8,91.5,53,52.95,45.1,20.32,1,748.1,27.7,29.5,53,53
2018-12-07 08:30:40.2552,172.8,91.5,53,52.95,45,20.32,2,748,27.8,29.5,53,53
2018-12-07 08:30:40.5052,172.8,91.5,53,52.95,45,20.36,65,21210,21210,0,53,53
2018-12-07 08:30:40.7552,172.8,91.5,53,52.95,45,20.33,51,3.82,3.8,0,53,53
2018-12-07 08:30:41.0052,172.8,91.5,53,52.95,45,20.32,63,50,50,0,53,53
2018-12-07 08:30:41.2552,172.8,91.5,53,52.95,45,20.32,67,27.9,27.8,0,53,53
2018-12-07 08:30:41.5052,172.8,91.5,53,52.95,45,20.35,52,3.82,3.8,0,53,53
2018-12-07 08:30:41.7552,172.8,91.6,53,53.01,45.1,20.33,6,21210,27.9,3.8,53,53
2018-12-07 08:30:42.0053,172.8,91.6,53,53.01,45.1,20.32,7,21210,27.8,3.8,53,53
2018-12-07 08:30:42.2553,172.8,91.6,53,53.01,45,20.32,1,748.1,27.7,29.5,53,53
2018-12-07 08:30:42.5053,172.8,91.6,53,53.01,45,20.32,2,748,27.8,29.5,53,53
2018-12-07 08:30:42.7553,172.8,91.6,53,53.01,45,20.32,61,749.9,743.8,0,53,53
2018-12-07 08:30:43.0053,172.8,91.6,53,53.01,45,20.32,62,425,425,0,53,53
2018-12-07 08:30:43.2553,172.8,91.6,53,53.01,45,20.3,64,32.6,32.9,0,53,53
2018-12-07 08:30:43.5053,172.8,91.6,53,53.01,45.1,20.32,3,748.1,27.7,27.5,53,53
2018-12-07 08:30:43.7553,172.8,91.6,53,53.01,45.1,20.32,4,748,27.8,27.5,53,53
2018-12-07 08:30:44.0053,172.8,91.6,53,53.01,45,20.34,65,21210,21200,0,53,53
2018-12-07 08:30:44.2553,172.8,91.6,53,53.01,45,20.32,66,5040,5050,0,53,53
2018-12-07 08:30:44.5053,172.8,91.6,53,53.01,45,20.32,1,748.1,27.7,29.5,53,53
2018-12-07 08:30:44.7553,172.8,91.6,53,53.01,45,20.3,2,748,27.8,29.5,53,53
2018-12-07 08:30:45.0053,172.8,91.8,53,53.13,45,20.34,65,21210,21210,0,53,53
2018-12-07 08:30:45.2553,172.8,91.8,53,53.13,45,20.32,51,3.82,3.8,0,53,53
2018-12-07 08:30:45.5053,172.8,91.8,53,53.13,45.1,20.32,63,50,50,0,53,53
2018-12-07 08:30:45.7553,172.8,91.8,53,53.13,45,20.32,67,27.9,27.8,0,53,53
2018-12-07 08:30:46.0052,172.8,91.8,53,53.13,45,20.32,52,3.82,3.8,0,53,53
2018-12-07 08:30:46.2552,172.8,91.8,53,53.13,45,20.33,6,21210,27.9,3.8,53,53
2018-12-07 08:30:46.5052,172.8,91.8,53,53.13,45,20.32,7,21210,27.8,3.8,53,53
2018-12-07 08:30:46.7553,172.8,92,53,53.24,45,20.32,1,748.2,27.7,29.5,53,53
2018-12-07 08:30:47.0053,172.8,92,53,53.24,45,20.32,2,748,27.8,29.5,53,53
2018-12-07 08:30:47.2553,172.8,92,53,53.24,45,20.32,61,749.9,743.7,0,53,53
2018-12-07 08:30:47.5053,172.8,92,53,53.24,45,20.34,62,425,425,0,53,53
2018-12-07 08:30:47.7554,172.8,92,53,53.24,45.1,20.32,64,32.5,32.9,0,53,53
2018-12-07 08:30:48.0054,172.8,92,53,53.24,45,20.32,3,748.2,27.7,27.5,53,53
2018-12-07 08:30:48.2554,172.8,92,53,53.24,45,20.32,4,748,27.8,27.5,53,53
2018-12-07 08:30:48.5055,172.8,92,53,53.24,45,20.32,65,21220,21220,0,53,53
2018-12-07 08:30:48.7555,172.8,92,53,53.24,45,20.31,66,5040,5040,0,53,53
2018-12-07 08:30:49.0055,172.8,92,53,53.24,45,20.31,1,748.2,27.7,29.5,53,53
2018-12-07 08:30:49.2556,172.8,92,53,53.24,45,20.32,2,748,27.8,29.5,53,53
2018-12-07 08:30:49.5055,172.8,92,53,53.24,45.1,20.33,65,21220,21220,0,53,53
2018-12-07 08:30:49.7555,172.8,92,53,53.24,45.1,20.32,51,3.82,3.8,0,53,53
2018-12-07 08:30:50.0054,172.8,92,53,53.24,45,20.32,63,50,50,0,53,53
2018-12-07 08:30:50.2554,172.8,92,53,53.24,45,20.32,67,27.9,27.8,0,53,53
2018-12-07 08:30:50.5053,172.8,92,53,53.24,45,20.34,52,3.82,3.8,0,53,53
2018-12-07 08:30:50.7553,172.8,92,53,53.24,45,20.32,6,21220,27.9,3.8,53,53
2018-12-07 08:30:51.0054,172.8,92,53,53.24,45,20.32,7,21220,27.8,3.8,53,53
2018-12-07 08:30:51.2554,172.8,92,53,53.24,45,20.33,1,748.2,27.7,29.5,53,53
2018-12-07 08:30:51.5054,172.8,92,53,53.24,45,20.33,2,748,27.8,29.5,53,53
2018-12-07 08:30:51.7554,172.8,92,53,53.24,45.1,20.32,61,749.9,743.9,0,53,53
2018-12-07 08:30:52.0054,172.8,92,53,53.24,45,20.32,62,425,425,0,53,53
2018-12-07 08:30:52.2554,172.8,92,53,53.24,45,20.32,64,32.5,32.9,0,53,53
2018-12-07 08:30:52.5054,172.8,92,53,53.24,45,20.31,3,748.2,27.7,27.5,53,53
2018-12-07 08:30:52.7554,172.8,92,53,53.24,45,20.32,4,748,27.8,27.5,53,53
2018-12-07 08:30:53.0054,172.8,92,53,53.24,45,20.33,65,21220,21220,0,53,53
2018-12-07 08:30:53.2554,172.8,92,53,53.24,45,20.33,66,5030,5030,0,53,53
2018-12-07 08:30:53.5054,172.8,92,53,53.24,45,20.32,1,748.4,27.7,29.5,53,53
2018-12-07 08:30:53.7554,172.8,92,53,53.24,45.1,20.32,2,748.2,27.8,29.5,53,53
2018-12-07 08:30:54.0054,172.8,92,53,53.24,45,20.31,65,21220,21220,0,53,53
2018-12-07 08:30:54.2554,172.8,92,53,53.24,45,20.33,51,3.83,3.8,0,53,53
2018-12-07 08:30:54.5054,172.8,92,53,53.24,45,20.3,63,50,50,0,53,53
2018-12-07 08:30:54.7554,172.8,92,53,53.24,45,20.32,67,27.9,27.8,0,53,53
2018-12-07 08:30:55.0054,172.8,92,53,53.24,45,20.37,52,3.83,3.8,0,53,53
2018-12-07 08:30:55.2554,172.8,92,53,53.24,45.1,20.32,6,21220,27.9,3.8,53,53
2018-12-07 08:30:55.5053,172.8,92,53,53.24,45.1,20.32,7,21220,27.8,3.8,53,53
2018-12-07 08:30:55.7553,172.8,92,53,53.24,45.1,20.32,1,748.4,27.7,29.5,53,53
2018-12-07 08:30:56.0054,172.8,92,53,53.24,45,20.33,2,748.2,27.8,29.5,53,53
2018-12-07 08:30:56.2554,172.8,92,53,53.24,45,20.33,61,750,744,0,53,53
2018-12-07 08:30:56.5054,172.8,92,53,53.24,45,20.32,62,425,425,0,53,53
2018-12-07 08:30:56.7554,172.8,92,53,53.24,45,20.32,64,32.5,32.9,0,53,53
2018-12-07 08:30:57.0054,172.8,92,53,53.24,45,20.32,3,748.4,27.7,27.5,53,53
2018-12-07 08:30:57.2554,172.8,92,53,53.24,45,20.38,4,748.2,27.8,27.5,53,53
2018-12-07 08:30:57.5054,172.8,92,53,53.24,45.1,20.32,65,21210,21210,0,53,53
2018-12-07 08:30:57.7554,172.8,92,53,53.24,45.1,20.29,66,5030,5030,0,53,53
2018-12-07 08:30:58.0054,172.8,92,53,53.24,45.1,20.33,1,748.4,27.7,29.5,53,53
2018-12-07 08:30:58.2554,172.8,92,53,53.24,45,20.31,2,748.2,27.8,29.5,53,53
2018-12-07 08:30:58.5054,172.8,92,53,53.24,45,20.32,65,21210,21210,0,53,53
2018-12-07 08:30:58.7554,172.8,92,53,53.24,45,20.32,51,3.83,3.8,0,53,53
2018-12-07 08:30:59.0054,172.8,92,53,53.24,45,20.32,63,50,50,0,53,53
2018-12-07 08:30:59.2554,172.8,92,53,53.24,45,20.31,67,27.9,27.8,0,53,53
2018-12-07 08:30:59.5054,172.8,92,53,53.24,45,20.31,52,3.83,3.8,0,53,53
2018-12-07 08:30:59.7554,172.8,92,53,53.24,45.1,20.32,6,21210,27.9,3.8,53,53
2018-12-07 08:31:00.0054,172.8,92,53,53.24,45,20.32,7,21210,27.8,3.8,53,53
2018-12-07 08:31:00.2554,172.8,92,53,53.24,45,20.32,1,748.5,27.7,29.5,53,53
2018-12-07 08:31:00.5054,172.8,92,53,53.24,45,20.32,2,748.3,27.8,29.5,53,53
2018-12-07 08:31:00.7554,172.8,92,53,53.24,45,20.31,61,750.1,744,0,53,53
2018-12-07 08:31:01.0054,172.8,92,53,53.24,45,20.29,62,425,425,0,53,53
2018-12-07 08:31:01.2554,172.8,92,53,53.24,45.1,20.32,64,32.5,32.9,0,53,53
2018-12-07 08:31:01.5055,172.8,92,53,53.24,45.1,20.33,3,748.5,27.7,27.5,53,53
2018-12-07 08:31:01.7555,172.8,92,53,53.24,45.1,20.32,4,748.3,27.8,27.5,53,53
2018-12-07 08:31:02.0055,172.8,92,53,53.24,45,20.32,65,21220,21220,0,53,53
2018-12-07 08:31:02.2555,172.8,92,53,53.24,45,20.32,66,5030,5030,0,53,53
2018-12-07 08:31:02.5055,172.8,92,53,53.24,45,20.32,1,748.5,27.7,29.5,53,53
2018-12-07 08:31:02.7555,172.8,92,53,53.24,45,20.35,2,748.3,27.8,29.5,53,53
2018-12-07 08:31:03.0055,172.8,92,53,53.24,45,20.35,65,21220,21210,0,53,53
2018-12-07 08:31:03.2555,172.8,92,53,53.24,45,20.32,51,3.82,3.8,0,53,53
2018-12-07 08:31:03.5055,172.8,92,53,53.24,45.1,20.32,63,50,50,0,53,53
2018-12-07 08:31:03.7555,172.8,92,53,53.24,45,20.33,67,27.9,27.8,0,53,53
2018-12-07 08:31:04.0054,172.8,92,53,53.24,45.1,20.32,52,3.83,3.8,0,53,53
2018-12-07 08:31:04.2554,172.8,92,53,53.24,45,20.34,6,21210,27.9,3.8,53,53
2018-12-07 08:31:04.5054,172.8,92,53,53.24,45,20.32,7,21220,27.8,3.8,53,53
2018-12-07 08:31:04.7554,172.8,92,53,53.24,45,20.31,1,748.5,27.7,29.5,53,53
2018-12-07 08:31:05.0054,172.8,92,53,53.24,45.1,20.32,2,748.3,27.8,29.5,53,53
2018-12-07 08:31:05.2554,172.8,92,53,53.24,45,20.32,61,750.1,744.1,0,53,53
2018-12-07 08:31:05.5054,172.8,92,53,53.24,45.1,20.31,62,425,425,0,53,53
2018-12-07 08:31:05.7554,172.8,92,53,53.24,45,20.32,64,32.5,32.9,0,53,53
2018-12-07 08:31:06.0054,172.8,92,53,53.24,45,20.33,3,748.5,27.7,27.5,53,53
2018-12-07 08:31:06.2555,172.8,92,53,53.24,45,20.33,4,748.3,27.8,27.5,53,53
2018-12-07 08:31:06.5055,172.8,92,53,53.24,45,20.33,65,21210,21210,0,53,53
2018-12-07 08:31:06.7555,172.8,92,53,53.24,45,20.33,66,5040,5040,0,53,53
2018-12-07 08:31:07.0055,172.8,92,53,53.24,45,20.33,1,748.5,27.7,29.5,53,53
2018-12-07 08:31:07.2555,172.8,92,53,53.24,45,20.31,2,748.3,27.8,29.5,53,53
2018-12-07 08:31:07.5055,172.8,92,53,53.24,45,20.38,65,21220,21220,0,53,53
2018-12-07 08:31:07.7555,172.8,92,53,53.24,45.1,20.32,51,3.83,3.8,0,53,53
2018-12-07 08:31:08.0055,172.8,92,53,53.24,45,20.31,63,50,50,0,53,53
2018-12-07 08:31:08.2555,172.8,92,53,53.24,45,20.31,67,27.9,27.8,0,53,53
2018-12-07 08:31:08.5055,172.8,92,53,53.24,45,20.34,52,3.83,3.8,0,53,53
2018-12-07 08:31:08.7555,172.8,92,53,53.24,45,20.33,6,21210,27.9,3.8,53,53
2018-12-07 08:31:09.0055,172.8,92,53,53.24,45,20.33,7,21210,27.8,3.8,53,53
2018-12-07 08:31:09.2555,172.8,92,53,53.24,45,20.3,1,748.5,27.7,29.5,53,53
2018-12-07 08:31:09.5055,172.8,92,53,53.24,45.1,20.32,2,748.3,27.8,29.5,53,53
2018-12-07 08:31:09.7555,172.8,92,53,53.24,45,20.32,61,750.1,744.1,0,53,53
2018-12-07 08:31:10.0055,172.8,92,53,53.24,45,20.33,62,425,425,0,53,53
2018-12-07 08:31:10.2555,172.8,92,53,53.24,45,20.32,64,32.5,32.9,0,53,53
2018-12-07 08:31:10.5055,172.8,92,53,53.24,45,20.32,3,748.5,27.7,27.5,53,53
2018-12-07 08:31:10.7555,172.8,92,53,53.24,45,20.33,4,748.3,27.8,27.5,53,53
2018-12-07 08:31:11.0055,172.8,92,53,53.24,45,20.33,65,21210,21210,0,53,53
2018-12-07 08:31:11.2556,172.8,92,53,53.24,45,20.32,66,5040,5040,0,53,53
2018-12-07 08:31:11.5056,172.8,92,53,53.24,45.1,20.32,1,748.5,27.7,29.5,53,53
2018-12-07 08:31:11.7556,172.8,92,53,53.24,45,20.33,2,748.3,27.8,29.5,53,53
2018-12-07 08:31:12.0056,172.8,92,53,53.24,45,20.32,65,21220,21220,0,53,53
2018-12-07 08:31:12.2556,172.8,92,53,53.24,45,20.34,51,3.83,3.8,0,53,53
2018-12-07 08:31:12.5056,172.8,92,53,53.24,45,20.31,63,50,50,0,53,53
2018-12-07 08:31:12.7556,172.8,92,53,53.24,45,20.32,67,27.9,27.8,0,53,53
2018-12-07 08:31:13.0056,172.8,92,53,53.24,45,20.31,52,3.83,3.8,0,53,53
2018-12-07 08:31:13.2556,172.8,92,53,53.24,45.1,20.32,6,21220,27.9,3.8,53,53
2018-12-07 08:31:13.5056,172.8,92,53,53.24,45,20.39,7,21220,27.8,3.8,53,53
2018-12-07 08:31:13.7556,172.8,92,53,53.24,45,20.33,1,748.5,27.7,29.5,53,53
2018-12-07 08:31:14.0056,172.8,92,53,53.24,45,20.31,2,748.3,27.8,29.5,53,53
2018-12-07 08:31:14.2556,172.8,92,53,53.24,45,20.32,61,750.2,744.1,0,53,53
2018-12-07 08:31:14.5056,172.8,92,53,53.24,45,20.3,62,425,425,0,53,53
2018-12-07 08:31:14.7556,172.8,92,53,53.24,45,20.32,64,32.6,33,0,53,53
2018-12-07 08:31:15.0056,172.8,92,53.25,53.24,45,20.3,3,748.3,27.5,27.5,53,53
2018-12-07 08:31:15.2556,172.8,92,53.25,53.24,45,20.32,4,748.4,27.8,27.5,53,53
2018-12-07 08:31:15.5056,172.8,92,53.25,53.24,45.1,20.29,65,21210,21210,0,53,53
2018-12-07 08:31:15.7556,172.8,92,53.25,53.24,45.1,20.32,66,5040,5040,0,53,53
2018-12-07 08:31:16.0056,172.8,92,53.25,53.24,45,20.35,1,748.3,27.5,29.5,53,53
2018-12-07 08:31:16.2556,172.8,92,53.25,53.24,45,20.33,2,748.4,27.8,29.5,53,53
2018-12-07 08:31:16.5056,172.8,92,53.25,53.24,45,20.39,65,21210,21220,0,53,53
2018-12-07 08:31:16.7556,172.8,92,53.25,53.24,45,20.31,51,3.82,3.8,0,53,53
2018-12-07 08:31:17.0055,172.8,92,53.25,53.24,45,20.32,63,50,50,0,53,53
2018-12-07 08:31:17.2555,172.8,92,53.25,53.24,45.1,20.32,67,27.9,27.8,0,53,53
2018-12-07 08:31:17.5056,172.8,92,53.25,53.24,45.1,20.32,52,3.83,3.8,0,53,53
2018-12-07 08:31:17.7556,172.8,92,53.25,53.24,45.1,20.33,6,21200,27.9,3.8,53,53
2018-12-07 08:31:18.0056,172.8,92,53.25,53.24,45,20.33,7,21220,27.8,3.8,53,53
2018-12-07 08:31:18.2556,172.8,92,53.25,53.24,45,20.32,1,748.3,27.5,29.5,53,53
2018-12-07 08:31:18.5056,172.8,92,53.25,53.24,45,20.32,2,748.4,27.8,29.5,53,53
2018-12-07 08:31:18.7556,172.8,92,53.25,53.24,45,20.32,61,750.2,744.2,0,53,53
2018-12-07 08:31:19.0056,172.8,92,53.25,53.24,45,20.32,62,425,425,0,53,53
2018-12-07 08:31:19.2556,172.8,92,53.25,53.24,45,20.33,64,32.5,32.9,0,53,53
2018-12-07 08:31:19.5056,172.8,92,53.25,53.24,45,20.32,3,748.3,27.5,27.5,53,53
2018-12-07 08:31:19.7556,172.8,92,53.25,53.24,45,20.32,4,748.4,27.8,27.5,53,53
2018-12-07 08:31:20.0056,172.8,92,53.25,53.24,45,20.32,65,21190,21220,0,53,53
2018-12-07 08:31:20.2556,172.8,92,53.25,53.24,45,20.3,66,5040,5040,0,53,53
2018-12-07 08:31:20.5057,172.8,92,53.25,53.24,45,20.32,1,748.3,27.5,29.5,53,53
2018-12-07 08:31:20.7557,172.8,92,53.25,53.24,45,20.32,2,748.4,27.8,29.5,53,53
2018-12-07 08:31:21.0056,172.8,92.1,53.25,53.3,45,20.32,65,21190,21220,0,53,53
2018-12-07 08:31:21.2556,172.8,92.1,53.25,53.3,45,20.31,51,3.82,3.8,0,53,53
2018-12-07 08:31:21.5056,172.8,92.1,53.25,53.3,45.1,20.32,63,50,50,0,53,53
2018-12-07 08:31:21.7556,172.8,92.1,53.25,53.3,45.1,20.31,67,27.9,27.8,0,53.5,53
2018-12-07 08:31:22.0056,172.8,92.1,53.25,53.3,45,20.32,52,3.83,3.8,0,53.5,53
2018-12-07 08:31:22.2556,172.8,92.1,53.25,53.3,45,20.32,6,21190,27.9,3.8,53.5,53
2018-12-07 08:31:22.5056,172.8,92.1,53.25,53.3,45,20.32,7,21220,27.8,3.8,53.5,53
2018-12-07 08:31:22.7556,172.8,92.2,53.25,53.36,45,20.32,1,748.6,27.5,29.5,53.5,53
2018-12-07 08:31:23.0057,172.8,92.2,53.25,53.36,45,20.32,2,748.4,27.8,29.5,53.5,53
2018-12-07 08:31:23.2557,172.8,92.2,53.25,53.36,45,20.33,61,750.3,744.2,0,53.5,53
2018-12-07 08:31:23.5057,172.8,92.2,53.25,53.36,45,20.32,62,425,425,0,53.5,53
2018-12-07 08:31:23.7557,172.8,92.2,53.25,53.36,45,20.32,64,32.5,32.9,0,53.5,53
2018-12-07 08:31:24.0057,172.8,92.2,53.25,53.36,45,20.33,3,748.6,27.5,27.5,53.5,53
2018-12-07 08:31:24.2557,172.8,92.2,53.25,53.36,45,20.3,4,748.4,27.8,27.5,53.5,53
2018-12-07 08:31:24.5057,172.8,92.2,53.25,53.36,45,20.32,65,21190,21230,0,53.5,53
2018-12-07 08:31:24.7557,172.8,92.2,53.5,53.36,45,20.32,66,5050,5050,0,53.5,53
2018-12-07 08:31:25.0057,172.8,92.2,53.5,53.36,45,20.34,1,748.6,27.5,29.5,53.5,53
2018-12-07 08:31:25.2557,172.8,92.2,53.5,53.36,45,20.33,2,748.4,27.8,29.5,53.5,53
2018-12-07 08:31:25.5057,172.8,92.2,53.5,53.36,45,20.32,65,21190,21220,0,53.5,53
2018-12-07 08:31:25.7557,172.8,92.2,53.5,53.36,45,20.33,51,3.83,3.8,0,53.5,53
2018-12-07 08:31:26.0057,172.8,92.2,53.5,53.36,45,20.33,63,50,50,0,53.5,53
2018-12-07 08:31:26.2557,172.8,92.2,53.5,53.36,45,20.32,67,27.9,27.8,0,53.5,53
2018-12-07 08:31:26.5057,172.8,92.2,53.5,53.36,45,20.32,52,3.83,3.8,0,53.5,53
2018-12-07 08:31:26.7557,172.8,92.2,53.5,53.36,45,20.32,6,21190,27.9,3.8,53.5,53
2018-12-07 08:31:27.0057,172.8,92.2,53.5,53.36,45,20.34,7,21220,27.8,3.8,53.5,53
2018-12-07 08:31:27.2558,172.8,92.2,53.5,53.36,45,20.31,1,748.6,27.5,29.5,53.5,53
2018-12-07 08:31:27.5058,172.8,92.2,53.5,53.36,45,20.33,2,748.4,27.8,29.5,53.5,53
2018-12-07 08:31:27.7557,172.8,92.2,53.5,53.36,45,20.33,61,750.3,744.3,0,53.5,53
2018-12-07 08:31:28.0057,172.8,92.2,53.5,53.36,45,20.31,62,425,425,0,53.5,53
2018-12-07 08:31:28.2557,172.8,92.2,53.5,53.36,44.9,20.32,64,32.5,32.9,0,53.5,53
2018-12-07 08:31:28.5056,172.8,92.2,53.5,53.36,45,20.32,3,748.6,27.5,27.5,53.5,53
2018-12-07 08:31:28.7556,172.8,92.2,53.5,53.36,45,20.34,4,748.4,27.8,27.5,53.5,53
2018-12-07 08:31:29.0057,172.8,92.2,53.5,53.36,45,20.32,65,21180,21210,0,53.5,53
2018-12-07 08:31:29.2557,172.8,92.2,53.5,53.36,45.1,20.33,66,5050,5050,0,53.5,53.5
2018-12-07 08:31:29.5057,172.8,92.2,53.5,53.36,45,20.32,1,748.7,27.5,29.5,53.5,53.5
2018-12-07 08:31:29.7557,172.8,92.2,53.5,53.36,45,20.33,2,748.6,27.8,29.5,53.5,53.5
2018-12-07 08:31:30.0057,172.8,92.2,53.5,53.36,45,20.32,65,21180,21210,0,53.5,53.5
2018-12-07 08:31:30.2557,172.8,92.2,53.5,53.36,45,20.29,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:30.5057,172.8,92.2,53.5,53.36,45,20.32,63,50,50,0,53.5,53.5
2018-12-07 08:31:30.7557,172.8,92.2,53.5,53.36,45,20.32,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:31:31.0057,172.8,92.2,53.5,53.36,45,20.33,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:31.2558,172.8,92.2,53.5,53.36,45,20.32,6,21190,27.9,3.8,53.5,53.5
2018-12-07 08:31:31.5058,172.8,92.2,53.5,53.36,45,20.31,7,21210,27.8,3.8,53.5,53.5
2018-12-07 08:31:31.7558,172.8,92.2,53.5,53.36,45,20.31,1,748.7,27.5,29.5,53.5,53.5
2018-12-07 08:31:32.0058,172.8,92.2,53.5,53.36,45,20.29,2,748.6,27.8,29.5,53.5,53.5
2018-12-07 08:31:32.2558,172.8,92.2,53.5,53.36,45,20.32,61,750.4,744.4,0,53.5,53.5
2018-12-07 08:31:32.5057,172.8,92.2,53.5,53.36,45,20.32,62,425,425,0,53.5,53.5
2018-12-07 08:31:32.7557,172.8,92.2,53.5,53.36,45,20.32,64,32.5,32.8,0,53.5,53.5
2018-12-07 08:31:33.0057,172.8,92.2,53.5,53.36,45,20.33,3,748.7,27.5,27.5,53.5,53.5
2018-12-07 08:31:33.2557,172.8,92.2,53.5,53.36,45.1,20.31,4,748.6,27.8,27.5,53.5,53.5
2018-12-07 08:31:33.5057,172.8,92.2,53.5,53.36,45,20.33,65,21180,21200,0,53.5,53.5
2018-12-07 08:31:33.7557,172.8,92.2,53.5,53.36,45,20.32,66,5040,5040,0,53.5,53.5
2018-12-07 08:31:34.0057,172.8,92.2,53.5,53.36,45,20.31,1,748.7,27.5,29.5,53.5,53.5
2018-12-07 08:31:34.2557,172.8,92.2,53.5,53.36,45,20.32,2,748.6,27.8,29.5,53.5,53.5
2018-12-07 08:31:34.5058,172.8,92.2,53.5,53.36,45,20.32,65,21190,21200,0,53.5,53.5
2018-12-07 08:31:34.7558,172.8,92.2,53.5,53.36,45,20.31,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:35.0058,172.8,92.2,53.5,53.36,45.1,20.32,63,50,50,0,53.5,53.5
2018-12-07 08:31:35.2559,172.8,92.2,53.5,53.36,45,20.32,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:31:35.5059,172.8,92.2,53.5,53.36,45,20.32,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:35.7560,172.8,92.2,53.5,53.36,45,20.33,6,21200,27.9,3.8,53.5,53.5
2018-12-07 08:31:36.0060,172.8,92.2,53.5,53.36,44.9,20.33,7,21210,27.8,3.8,53.5,53.5
2018-12-07 08:31:36.2560,172.8,92.2,53.5,53.36,45,20.33,1,748.8,27.5,29.5,53.5,53.5
2018-12-07 08:31:36.5061,172.8,92.2,53.5,53.36,45,20.24,2,748.6,27.8,29.5,53.5,53.5
2018-12-07 08:31:36.7561,172.8,92.2,53.5,53.36,45,20.33,61,750.4,744.4,0,53.5,53.5
2018-12-07 08:31:37.0061,172.8,92.2,53.5,53.36,45,20.32,62,425,425,0,53.5,53.5
2018-12-07 08:31:37.2560,172.8,92.2,53.5,53.36,45,20.32,64,32.5,32.9,0,53.5,53.5
2018-12-07 08:31:37.5059,172.8,92.2,53.5,53.36,45,20.33,3,748.8,27.5,27.5,53.5,53.5
2018-12-07 08:31:37.7559,172.8,92.2,53.5,53.36,45,20.33,4,748.6,27.8,27.5,53.5,53.5
2018-12-07 08:31:38.0058,172.8,92.2,53.5,53.36,45,20.32,65,21200,21210,0,53.5,53.5
2018-12-07 08:31:38.2559,172.8,92.2,53.5,53.36,45,20.32,66,5040,5040,0,53.5,53.5
2018-12-07 08:31:38.5059,172.8,92.2,53.5,53.36,45,20.32,1,748.8,27.5,29.5,53.5,53.5
2018-12-07 08:31:38.7559,172.8,92.2,53.5,53.36,45,20.46,2,748.6,27.8,29.5,53.5,53.5
2018-12-07 08:31:39.0059,172.8,92.2,53.5,53.36,45,20.31,65,21200,21210,0,53.5,53.5
2018-12-07 08:31:39.2559,172.8,92.2,53.5,53.36,45.1,20.33,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:39.5059,172.8,92.2,53.5,53.36,45,20.31,63,50,50,0,53.5,53.5
2018-12-07 08:31:39.7559,172.8,92.2,53.5,53.36,45,20.32,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:31:40.0059,172.8,92.2,53.5,53.36,44.9,20.32,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:40.2559,172.8,92.2,53.5,53.36,45,20.32,6,21200,27.9,3.8,53.5,53.5
2018-12-07 08:31:40.5059,172.8,92.2,53.5,53.36,45,20.32,7,21210,27.8,3.8,53.5,53.5
2018-12-07 08:31:40.7559,172.8,92.2,53.5,53.36,45.1,20.33,1,748.8,27.5,29.5,53.5,53.5
2018-12-07 08:31:41.0059,172.8,92.2,53.5,53.36,45.1,20.32,2,748.6,27.8,29.5,53.5,53.5
2018-12-07 08:31:41.2559,172.8,92.2,53.5,53.36,45,20.32,61,750.4,744.4,0,53.5,53.5
2018-12-07 08:31:41.5058,172.8,92.2,53.5,53.36,45,20.32,62,425,425,0,53.5,53.5
2018-12-07 08:31:41.7558,172.8,92.2,53.5,53.36,44.9,20.32,64,32.5,32.9,0,53.5,53.5
2018-12-07 08:31:42.0058,172.8,92.3,53.5,53.41,45,20.32,3,748.8,27.5,27.5,53.5,53.5
2018-12-07 08:31:42.2558,172.8,92.3,53.5,53.41,45,20.33,4,748.6,27.8,27.5,53.5,53.5
2018-12-07 08:31:42.5059,172.8,92.3,53.5,53.41,45,20.32,65,21200,21210,0,53.5,53.5
2018-12-07 08:31:42.7559,172.8,92.3,53.5,53.41,45,20.32,66,5050,5050,0,53.5,53.5
2018-12-07 08:31:43.0060,172.8,92.3,53.5,53.41,45,20.32,1,748.8,27.5,29.5,53.5,53.5
2018-12-07 08:31:43.2560,172.8,92.3,53.5,53.41,45,20.31,2,748.6,27.8,29.5,53.5,53.5
2018-12-07 08:31:43.5060,172.8,92.3,53.5,53.41,45,20.32,65,21210,21220,0,53.5,53.5
2018-12-07 08:31:43.7560,172.8,92.3,53.5,53.41,45,20.32,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:44.0059,172.8,92.3,53.5,53.41,45,20.34,63,50,50,0,53.5,53.5
2018-12-07 08:31:44.2559,172.8,92.3,53.5,53.41,45,20.32,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:31:44.5059,172.8,92.3,53.5,53.41,45,20.32,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:44.7559,172.8,92.3,53.5,53.41,45,20.33,6,21200,27.9,3.8,53.5,53.5
2018-12-07 08:31:45.0059,172.8,92.3,53.5,53.41,45,20.3,7,21210,27.8,3.8,53.5,53.5
2018-12-07 08:31:45.2559,172.8,92.3,53.5,53.41,45.1,20.33,1,748.9,27.7,29.5,53.5,53.5
2018-12-07 08:31:45.5059,172.8,92.3,53.5,53.41,45,20.31,2,748.7,27.8,29.5,53.5,53.5
2018-12-07 08:31:45.7559,172.8,92.3,53.5,53.41,45,20.32,61,750.5,744.4,0,53.5,53.5
2018-12-07 08:31:46.0060,172.8,92.3,53.5,53.41,45,20.32,62,425,425,0,53.5,53.5
2018-12-07 08:31:46.2560,172.8,92.3,53.5,53.41,45,20.33,64,32.5,32.9,0,53.5,53.5
2018-12-07 08:31:46.5059,172.8,92.3,53.5,53.41,45.1,20.33,3,748.9,27.7,27.5,53.5,53.5
2018-12-07 08:31:46.7559,172.8,92.3,53.5,53.41,45,20.32,4,748.7,27.8,27.5,53.5,53.5
2018-12-07 08:31:47.0059,172.8,92.3,53.5,53.41,45.1,20.33,65,21200,21210,0,53.5,53.5
2018-12-07 08:31:47.2559,172.8,92.3,53.5,53.41,45,20.37,66,5050,5050,0,53.5,53.5
2018-12-07 08:31:47.5059,172.8,92.3,53.5,53.41,45,20.32,1,748.9,27.7,29.5,53.5,53.5
2018-12-07 08:31:47.7559,172.8,92.3,53.5,53.41,45,20.32,2,748.7,27.8,29.5,53.5,53.5
2018-12-07 08:31:48.0059,172.8,92.3,53.5,53.41,45,20.32,65,21200,21210,0,53.5,53.5
2018-12-07 08:31:48.2559,172.8,92.3,53.5,53.41,45,20.32,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:48.5059,172.8,92.3,53.5,53.41,45,20.32,63,50,50,0,53.5,53.5
2018-12-07 08:31:48.7559,172.8,92.3,53.5,53.41,45,20.31,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:31:49.0059,172.8,92.3,53.5,53.41,45,20.31,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:49.2559,172.8,92.3,53.5,53.41,45,20.33,6,21210,27.9,3.8,53.5,53.5
2018-12-07 08:31:49.5058,172.8,92.3,53.5,53.41,45,20.32,7,21210,27.8,3.8,53.5,53.5
2018-12-07 08:31:49.7558,172.8,92.3,53.5,53.41,45,20.32,1,748.9,27.7,29.5,53.5,53.5
2018-12-07 08:31:50.0058,172.8,92.3,53.5,53.41,45,20.32,2,748.7,27.8,29.5,53.5,53.5
2018-12-07 08:31:50.2558,172.8,92.3,53.5,53.41,45,20.33,61,750.7,744.5,0,53.5,53.5
2018-12-07 08:31:50.5058,172.8,92.3,53.5,53.41,45,20.3,62,425,425,0,53.5,53.5
2018-12-07 08:31:50.7558,172.8,92.3,53.5,53.41,45.1,20.33,64,32.5,32.9,0,53.5,53.5
2018-12-07 08:31:51.0057,172.8,92.3,53.5,53.41,45,20.33,3,748.8,27.7,27.5,53.5,53.5
2018-12-07 08:31:51.2557,172.8,92.3,53.5,53.41,45.1,20.32,4,748.7,27.8,27.5,53.5,53.5
2018-12-07 08:31:51.5058,172.8,92.3,53.5,53.41,45,20.32,65,21210,21210,0,53.5,53.5
2018-12-07 08:31:51.7559,172.8,92.3,53.5,53.41,44.9,20.33,66,5050,5050,0,53.5,53.5
2018-12-07 08:31:52.0059,172.8,92.3,53.5,53.41,45,20.3,1,748.8,27.7,29.5,53.5,53.5
2018-12-07 08:31:52.2560,172.8,92.3,53.5,53.41,45,20.33,2,748.7,27.8,29.5,53.5,53.5
2018-12-07 08:31:52.5060,172.8,92.3,53.5,53.41,45.1,20.32,65,21210,21210,0,53.5,53.5
2018-12-07 08:31:52.7560,172.8,92.3,53.5,53.41,45,20.3,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:53.0060,172.8,92.3,53.5,53.41,45,20.33,63,50,50,0,53.5,53.5
2018-12-07 08:31:53.2560,172.8,92.3,53.5,53.41,45,20.32,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:31:53.5060,172.8,92.3,53.5,53.41,45,20.35,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:53.7560,172.8,92.3,53.5,53.41,45,20.32,6,21220,27.9,3.8,53.5,53.5
2018-12-07 08:31:54.0060,172.8,92.3,53.5,53.41,45.1,20.33,7,21220,27.8,3.8,53.5,53.5
2018-12-07 08:31:54.2560,172.8,92.3,53.5,53.41,45,20.32,1,748.8,27.7,29.5,53.5,53.5
2018-12-07 08:31:54.5060,172.8,92.3,53.5,53.41,45.1,20.32,2,748.7,27.8,29.5,53.5,53.5
2018-12-07 08:31:54.7561,172.8,92.4,53.5,53.47,45.1,20.33,61,750.6,744.6,0,53.5,53.5
2018-12-07 08:31:55.0061,172.8,92.4,53.5,53.47,45,20.32,62,425,425,0,53.5,53.5
2018-12-07 08:31:55.2561,172.8,92.4,53.5,53.47,45,20.31,64,32.5,32.9,0,53.5,53.5
2018-12-07 08:31:55.5062,172.8,92.4,53.5,53.47,45,20.32,3,748.8,27.7,27.5,53.5,53.5
2018-12-07 08:31:55.7561,172.8,92.4,53.5,53.47,45,20.32,4,748.7,27.8,27.5,53.5,53.5
2018-12-07 08:31:56.0061,172.8,92.4,53.5,53.47,45,20.33,65,21200,21200,0,53.5,53.5
2018-12-07 08:31:56.2561,172.8,92.4,53.5,53.47,45,20.32,66,5050,5050,0,53.5,53.5
2018-12-07 08:31:56.5061,172.8,92.4,53.5,53.47,45,20.33,1,748.8,27.7,29.5,53.5,53.5
2018-12-07 08:31:56.7561,172.8,92.4,53.5,53.47,45,20.3,2,748.7,27.8,29.5,53.5,53.5
2018-12-07 08:31:57.0061,172.8,92.4,53.5,53.47,45,20.32,65,21200,21200,0,53.5,53.5
2018-12-07 08:31:57.2561,172.8,92.4,53.5,53.47,45,20.3,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:57.5061,172.8,92.4,53.5,53.47,44.9,20.32,63,50,50,0,53.5,53.5
2018-12-07 08:31:57.7561,172.8,92.4,53.5,53.47,45,20.32,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:31:58.0061,172.8,92.4,53.5,53.47,45,20.33,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:31:58.2561,172.8,92.5,53.5,53.53,45,20.32,6,21220,27.9,3.8,53.5,53.5
2018-12-07 08:31:58.5061,172.8,92.5,53.5,53.53,45.1,20.32,7,21220,27.8,3.8,53.5,53.5
2018-12-07 08:31:58.7561,172.8,92.5,53.5,53.53,45,20.29,1,748.9,27.5,29.5,53.5,53.5
2018-12-07 08:31:59.0061,172.8,92.5,53.5,53.53,45,20.33,2,748.8,27.8,29.5,53.5,53.5
2018-12-07 08:31:59.2561,172.8,92.5,53.5,53.53,45,20.32,61,750.7,744.7,0,53.5,53.5
2018-12-07 08:31:59.5061,172.8,92.5,53.5,53.53,45,20.31,62,425,425,0,53.5,53.5
2018-12-07 08:31:59.7561,172.8,92.6,53.5,53.59,45,20.33,64,32.5,32.9,0,53.5,53.5
2018-12-07 08:32:00.0061,172.8,92.6,53.5,53.59,45,20.33,3,748.9,27.5,27.5,53.5,53.5
2018-12-07 08:32:00.2561,172.8,92.6,53.5,53.59,45,20.34,4,748.8,27.8,27.5,53.5,53.5
2018-12-07 08:32:00.5061,172.8,92.6,53.5,53.59,45.1,20.32,65,21210,21220,0,53.5,53.5
2018-12-07 08:32:00.7561,172.8,92.6,53.5,53.59,45.1,20.3,66,5040,5040,0,53.5,53.5
2018-12-07 08:32:01.0061,172.8,92.6,53.5,53.59,45.1,20.31,1,748.9,27.5,29.5,53.5,53.5
2018-12-07 08:32:01.2561,172.8,92.6,53.5,53.59,45,20.32,2,748.8,27.8,29.5,53.5,53.5
2018-12-07 08:32:01.5061,172.8,92.6,53.5,53.59,45,20.32,65,21220,21220,0,53.5,53.5
2018-12-07 08:32:01.7561,172.8,92.6,53.5,53.59,45,20.31,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:02.0061,172.8,92.6,53.5,53.59,45,20.32,63,50,50,0,53.5,53.5
2018-12-07 08:32:02.2562,172.8,92.6,53.5,53.59,45,20.32,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:32:02.5062,172.8,92.6,53.5,53.59,45,20.33,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:02.7562,172.8,92.6,53.5,53.59,45.1,20.32,6,21210,27.9,3.8,53.5,53.5
2018-12-07 08:32:03.0061,172.8,92.6,53.5,53.59,45,20.3,7,21210,27.8,3.8,53.5,53.5
2018-12-07 08:32:03.2561,172.8,92.6,53.5,53.59,45,20.32,1,748.9,27.5,29.5,53.5,53.5
2018-12-07 08:32:03.5060,172.8,92.6,53.5,53.59,45,20.32,2,748.8,27.8,29.5,53.5,53.5
2018-12-07 08:32:03.7560,172.8,92.6,53.5,53.59,45,20.32,61,750.8,744.6,0,53.5,53.5
2018-12-07 08:32:04.0061,172.8,92.6,53.5,53.59,45,20.32,62,425,425,0,53.5,53.5
2018-12-07 08:32:04.2561,172.8,92.6,53.5,53.59,45,20.32,64,32.5,32.8,0,53.5,53.5
2018-12-07 08:32:04.5061,172.8,92.6,53.5,53.59,45.1,20.33,3,748.9,27.5,27.5,53.5,53.5
2018-12-07 08:32:04.7562,172.8,92.6,53.5,53.59,45.1,20.32,4,748.8,27.8,27.5,53.5,53.5
2018-12-07 08:32:05.0062,172.8,92.6,53.5,53.59,45,20.32,65,21210,21210,0,53.5,53.5
2018-12-07 08:32:05.2563,172.8,92.6,53.5,53.59,45,20.31,66,5040,5040,0,53.5,53.5
2018-12-07 08:32:05.5063,172.8,92.6,53.5,53.59,45,20.32,1,749.1,27.7,29.5,53.5,53.5
2018-12-07 08:32:05.7563,172.8,92.6,53.5,53.59,45,20.32,2,748.9,27.8,29.5,53.5,53.5
2018-12-07 08:32:06.0062,172.8,92.6,53.5,53.59,45,20.32,65,21220,21220,0,53.5,53.5
2018-12-07 08:32:06.2562,172.8,92.6,53.5,53.59,45,20.32,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:06.5062,172.8,92.6,53.5,53.59,45.1,20.31,63,50,50,0,53.5,53.5
2018-12-07 08:32:06.7562,172.8,92.6,53.5,53.59,45,20.33,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:32:07.0062,172.8,92.6,53.5,53.59,45,20.32,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:07.2562,172.8,92.6,53.5,53.59,45,20.32,6,21210,27.9,3.8,53.5,53.5
2018-12-07 08:32:07.5062,172.8,92.6,53.5,53.59,45,20.33,7,21220,27.8,3.8,53.5,53.5
2018-12-07 08:32:07.7562,172.8,92.6,53.5,53.59,45,20.31,1,749.1,27.7,29.5,53.5,53.5
2018-12-07 08:32:08.0062,172.8,92.6,53.5,53.59,45,20.32,2,748.9,27.8,29.5,53.5,53.5
2018-12-07 08:32:08.2562,172.8,92.6,53.5,53.59,45,20.31,61,750.8,744.7,0,53.5,53.5
2018-12-07 08:32:08.5062,172.8,92.6,53.5,53.59,45.1,20.32,62,425,425,0,53.5,53.5
2018-12-07 08:32:08.7562,172.8,92.6,53.5,53.59,45.1,20.32,64,32.5,32.9,0,53.5,53.5
2018-12-07 08:32:09.0062,172.8,92.6,53.5,53.59,45,20.32,3,749.1,27.7,27.5,53.5,53.5
2018-12-07 08:32:09.2562,172.8,92.6,53.5,53.59,45,20.32,4,748.9,27.8,27.5,53.5,53.5
2018-12-07 08:32:09.5062,172.8,92.6,53.5,53.59,45,20.32,65,21220,21210,0,53.5,53.5
2018-12-07 08:32:09.7562,172.8,92.6,53.5,53.59,45,20.32,66,5040,5040,0,53.5,53.5
2018-12-07 08:32:10.0062,172.8,92.6,53.5,53.59,45,20.32,1,749.1,27.7,29.5,53.5,53.5
2018-12-07 08:32:10.2562,172.8,92.6,53.5,53.59,45,20.32,2,748.9,27.8,29.5,53.5,53.5
2018-12-07 08:32:10.5062,172.8,92.6,53.5,53.59,45.1,20.31,65,21210,21210,0,53.5,53.5
2018-12-07 08:32:10.7562,172.8,92.6,53.5,53.59,45,20.32,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:11.0062,172.8,92.6,53.5,53.59,45,20.32,63,50,50,0,53.5,53.5
2018-12-07 08:32:11.2562,172.8,92.6,53.5,53.59,45,20.31,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:32:11.5062,172.8,92.6,53.5,53.59,45,20.32,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:11.7562,172.8,92.6,53.5,53.59,45,20.32,6,21220,27.9,3.8,53.5,53.5
2018-12-07 08:32:12.0062,172.8,92.6,53.5,53.59,45,20.32,7,21220,27.8,3.8,53.5,53.5
2018-12-07 08:32:12.2562,172.8,92.6,53.5,53.59,45.1,20.32,1,749.1,27.7,29.5,53.5,53.5
2018-12-07 08:32:12.5062,172.8,92.6,53.5,53.59,45.1,20.31,2,748.9,27.8,29.5,53.5,53.5
2018-12-07 08:32:12.7562,172.8,92.6,53.5,53.59,45,20.32,61,750.8,744.8,0,53.5,53.5
2018-12-07 08:32:13.0062,172.8,92.6,53.5,53.59,45,20.32,62,425,425,0,53.5,53.5
2018-12-07 08:32:13.2562,172.8,92.6,53.5,53.59,45,20.32,64,32.5,32.9,0,53.5,53.5
2018-12-07 08:32:13.5063,172.8,92.6,53.5,53.59,45,20.32,3,749.1,27.7,27.5,53.5,53.5
2018-12-07 08:32:13.7563,172.8,92.6,53.5,53.59,45,20.32,4,749,27.8,27.5,53.5,53.5
2018-12-07 08:32:14.0063,172.8,92.6,53.5,53.59,45,20.31,65,21210,21210,0,53.5,53.5
2018-12-07 08:32:14.2563,172.8,92.6,53.5,53.59,45,20.32,66,5030,5030,0,53.5,53.5
2018-12-07 08:32:14.5062,172.8,92.6,53.5,53.59,45,20.31,1,749.1,27.7,29.5,53.5,53.5
2018-12-07 08:32:14.7562,172.8,92.6,53.5,53.59,45,20.32,2,749,27.8,29.5,53.5,53.5
2018-12-07 08:32:15.0062,172.8,92.6,53.5,53.59,45,20.32,65,21220,21220,0,53.5,53.5
2018-12-07 08:32:15.2562,172.8,92.6,53.5,53.59,45,20.33,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:15.5062,172.8,92.6,53.5,53.59,45,20.33,63,50,50,0,53.5,53.5
2018-12-07 08:32:15.7562,172.8,92.6,53.5,53.59,45,20.33,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:32:16.0062,172.8,92.6,53.5,53.59,45,20.32,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:16.2562,172.8,92.6,53.5,53.59,45.1,20.31,6,21220,27.9,3.8,53.5,53.5
2018-12-07 08:32:16.5063,172.8,92.6,53.5,53.59,45.1,20.33,7,21220,27.8,3.8,53.5,53.5
2018-12-07 08:32:16.7563,172.8,92.6,53.5,53.59,45,20.3,1,749.1,27.7,29.5,53.5,53.5
2018-12-07 08:32:17.0063,172.8,92.6,53.5,53.59,45,20.31,2,749,27.8,29.5,53.5,53.5
2018-12-07 08:32:17.2563,172.8,92.6,53.5,53.59,45,20.32,61,750.8,744.8,0,53.5,53.5
2018-12-07 08:32:17.5063,172.8,92.6,53.5,53.59,45,20.32,62,425,425,0,53.5,53.5
2018-12-07 08:32:17.7563,172.8,92.6,53.5,53.59,45,20.32,64,32.5,32.9,0,53.5,53.5
2018-12-07 08:32:18.0063,172.8,92.7,53.5,53.65,45.1,20.32,3,749.1,27.7,27.5,53.5,53.5
2018-12-07 08:32:18.2563,172.8,92.7,53.5,53.65,45.1,20.35,4,749,27.8,27.5,53.5,53.5
2018-12-07 08:32:18.5063,172.8,92.7,53.5,53.65,45,20.37,65,21220,21220,0,53.5,53.5
2018-12-07 08:32:18.7563,172.8,92.7,53.5,53.65,45,20.32,66,5030,5030,0,53.5,53.5
2018-12-07 08:32:19.0063,172.8,92.7,53.5,53.65,45,20.31,1,749.1,27.7,29.5,53.5,53.5
2018-12-07 08:32:19.2563,172.8,92.7,53.5,53.65,45,20.32,2,749,27.8,29.5,53.5,53.5
2018-12-07 08:32:19.5063,172.8,92.7,53.5,53.65,45,20.33,65,21220,21220,0,53.5,53.5
2018-12-07 08:32:19.7563,172.8,92.7,53.5,53.65,45,20.32,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:20.0063,172.8,92.7,53.5,53.65,45.1,20.32,63,50,50,0,53.5,53.5
2018-12-07 08:32:20.2563,172.8,92.7,53.5,53.65,45.1,20.33,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:32:20.5063,172.8,92.7,53.5,53.65,45,20.32,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:20.7563,172.8,92.7,53.5,53.65,45,20.34,6,21210,27.9,3.8,53.5,53.5
2018-12-07 08:32:21.0063,172.8,92.7,53.5,53.65,45,20.34,7,21220,27.8,3.8,53.5,53.5
2018-12-07 08:32:21.2562,172.8,92.7,53.5,53.65,45,20.32,1,749.3,27.5,29.5,53.5,53.5
2018-12-07 08:32:21.5063,172.8,92.7,53.5,53.65,45,20.33,2,749,27.8,29.5,53.5,53.5
2018-12-07 08:32:21.7563,172.8,92.7,53.5,53.65,45,20.32,61,751,744.9,0,53.5,53.5
2018-12-07 08:32:22.0064,172.8,92.7,53.5,53.65,45,20.32,62,425,425,0,53.5,53.5
2018-12-07 08:32:22.2564,172.8,92.7,53.5,53.65,45.1,20.29,64,32.5,32.9,0,53.5,53.5
2018-12-07 08:32:22.5064,172.8,92.7,53.5,53.65,45,20.32,3,749.3,27.5,27.5,53.5,53.5
2018-12-07 08:32:22.7563,172.8,92.7,53.5,53.65,45,20.32,4,749,27.8,27.5,53.5,53.5
2018-12-07 08:32:23.0063,172.8,92.7,53.5,53.65,45,20.32,65,21210,21210,0,53.5,53.5
2018-12-07 08:32:23.2563,172.8,92.7,53.5,53.65,45,20.32,66,5030,5030,0,53.5,53.5
2018-12-07 08:32:23.5063,172.8,92.7,53.5,53.65,45,20.32,1,749.3,27.5,29.5,53.5,53.5
2018-12-07 08:32:23.7564,172.8,92.7,53.5,53.65,45,20.32,2,749,27.8,29.5,53.5,53.5
2018-12-07 08:32:24.0064,172.8,92.7,53.5,53.65,45.1,20.33,65,21210,21210,0,53.5,53.5
2018-12-07 08:32:24.2564,172.8,92.7,53.5,53.65,45.1,20.28,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:24.5064,172.8,92.7,53.5,53.65,45,20.33,63,50,50,0,53.5,53.5
2018-12-07 08:32:24.7564,172.8,92.7,53.5,53.65,45,20.32,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:32:25.0063,172.8,92.7,53.5,53.65,45,20.32,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:25.2563,172.8,92.7,53.5,53.65,45,20.32,6,21220,27.9,3.8,53.5,53.5
2018-12-07 08:32:25.5063,172.8,92.7,53.5,53.65,45,20.33,7,21210,27.8,3.8,53.5,53.5
2018-12-07 08:32:25.7563,172.8,92.7,53.5,53.65,45,20.32,1,749.3,27.5,29.5,53.5,53.5
2018-12-07 08:32:26.0064,172.8,92.7,53.5,53.65,45.1,20.33,2,749,27.8,29.5,53.5,53.5
2018-12-07 08:32:26.2564,172.8,92.7,53.5,53.65,45.1,20.32,61,751,744.9,0,53.5,53.5
2018-12-07 08:32:26.5064,172.8,92.7,53.5,53.65,45,20.32,62,425,425,0,53.5,53.5
2018-12-07 08:32:26.7564,172.8,92.7,53.5,53.65,45,20.33,64,32.5,32.9,0,53.5,53.5
2018-12-07 08:32:27.0064,172.8,92.7,53.5,53.65,45,20.32,3,749.3,27.5,27.5,53.5,53.5
2018-12-07 08:32:27.2564,172.8,92.7,53.5,53.65,45,20.32,4,749.1,27.8,27.5,53.5,53.5
2018-12-07 08:32:27.5064,172.8,92.7,53.5,53.65,45,20.32,65,21220,21220,0,53.5,53.5
2018-12-07 08:32:27.7564,172.8,92.7,53.5,53.65,45,20.32,66,5030,5030,0,53.5,53.5
2018-12-07 08:32:28.0064,172.8,92.7,53.5,53.65,45,20.32,1,749.5,27.7,29.5,53.5,53.5
2018-12-07 08:32:28.2564,172.8,92.7,53.5,53.65,45,20.32,2,749.1,27.8,29.5,53.5,53.5
2018-12-07 08:32:28.5064,172.8,92.7,53.5,53.65,45,20.33,65,21220,21220,0,53.5,53.5
2018-12-07 08:32:28.7564,172.8,92.7,53.5,53.65,45,20.32,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:29.0064,172.8,92.7,53.5,53.65,45,20.32,63,50,50,0,53.5,53.5
2018-12-07 08:32:29.2564,172.8,92.7,53.5,53.65,45,20.33,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:32:29.5064,172.8,92.7,53.5,53.65,45,20.31,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:29.7564,172.8,92.7,53.5,53.65,45,20.32,6,21220,27.9,3.8,53.5,53.5
2018-12-07 08:32:30.0064,172.8,92.7,53.5,53.65,45.1,20.32,7,21220,27.8,3.8,53.5,53.5
2018-12-07 08:32:30.2564,172.8,92.7,53.5,53.65,45.1,20.32,1,749.5,27.7,29.5,53.5,53.5
2018-12-07 08:32:30.5064,172.8,92.7,53.5,53.65,45,20.32,2,749.1,27.8,29.5,53.5,53.5
2018-12-07 08:32:30.7564,172.8,92.7,53.5,53.65,45,20.32,61,751,744.9,0,53.5,53.5
2018-12-07 08:32:31.0064,172.8,92.7,53.5,53.65,45,20.22,62,425,425,0,53.5,53.5
2018-12-07 08:32:31.2564,172.8,92.7,53.5,53.65,45,20.32,64,32.5,32.8,0,53.5,53.5
2018-12-07 08:32:31.5064,172.8,92.7,53.5,53.65,45.1,20.32,3,749.5,27.7,27.5,53.5,53.5
2018-12-07 08:32:31.7564,172.8,92.8,53.5,53.7,45.1,20.32,4,749.1,27.8,27.5,53.5,53.5
2018-12-07 08:32:32.0064,172.8,92.8,53.5,53.7,45.1,20.32,65,21210,21210,0,53.5,53.5
2018-12-07 08:32:32.2564,172.8,92.8,53.5,53.7,45,20.34,66,5040,5040,0,53.5,53.5
2018-12-07 08:32:32.5064,172.8,92.8,53.5,53.7,45,20.32,1,749.5,27.7,29.5,53.5,53.5
2018-12-07 08:32:32.7564,172.8,92.8,53.5,53.7,45,20.32,2,749.1,27.8,29.5,53.5,53.5
2018-12-07 08:32:33.0064,172.8,92.8,53.75,53.7,45,20.33,65,21210,21210,0,53.5,53.5
2018-12-07 08:32:33.2564,172.8,92.8,53.75,53.7,45,20.31,51,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:33.5064,172.8,92.8,53.75,53.7,45,20.32,63,50,50,0,53.5,53.5
2018-12-07 08:32:33.7564,172.8,92.8,53.75,53.7,45.1,20.33,67,27.9,27.8,0,53.5,53.5
2018-12-07 08:32:34.0065,172.8,92.9,53.75,53.76,45,20.32,52,3.83,3.8,0,53.5,53.5
2018-12-07 08:32:34.2565,172.8,92.9,53.75,53.76,45,20.35,6,21210,27.9,3.8,54,53.5
2018-12-07 08:32:34.5065,172.8,92.9,53.75,53.76,45,20.31,7,21210,27.8,3.8,54,53.5
2018-12-07 08:32:34.7565,172.8,92.9,53.75,53.76,45,20.32,1,749.5,27.7,29.5,54,53.5
2018-12-07 08:32:35.0065,172.8,92.9,53.75,53.76,45,20.33,2,749.1,27.8,29.5,54,53.5
2018-12-07 08:32:35.2565,172.8,92.9,53.75,53.76,45,20.31,61,751.1,745,0,54,53.5
2018-12-07 08:32:35.5064,172.8,92.9,53.75,53.76,45,20.3,62,425,425,0,54,53.5
2018-12-07 08:32:35.7564,172.8,93,53.75,53.82,45,20.32,64,32.5,32.9,0,54,53.5
2018-12-07 08:32:36.0064,172.8,93,53.75,53.82,45,20.34,3,749.5,27.7,27.5,54,53.5
2018-12-07 08:32:36.2564,172.8,93,53.75,53.82,45,20.26,4,749.1,27.8,27.5,54,53.5
2018-12-07 08:32:36.5064,172.8,93,53.75,53.82,45,20.31,65,21200,21220,0,54,53.5
2018-12-07 08:32:36.7564,172.8,93,53.75,53.82,45,20.33,66,5040,5040,0,54,53.5
2018-12-07 08:32:37.0064,172.8,93,53.75,53.82,44.9,20.32,1,749.5,27.7,29.5,54,53.5
2018-12-07 08:32:37.2564,172.8,93,53.75,53.82,45,20.32,2,749.1,27.8,29.5,54,53.5
2018-12-07 08:32:37.5065,172.8,93,53.75,53.82,45.1,20.32,65,21200,21220,0,54,53.5
2018-12-07 08:32:37.7565,172.8,93,53.75,53.82,45.1,20.32,51,3.83,3.81,0,54,53.5
2018-12-07 08:32:38.0065,172.8,93,53.75,53.82,45,20.32,63,50,50,0,54,53.5
2018-12-07 08:32:38.2565,172.8,93,53.75,53.82,45,20.31,67,27.9,27.8,0,54,53.5
2018-12-07 08:32:38.5065,172.8,93,53.75,53.82,45,20.32,52,3.83,3.8,0,54,53.5
2018-12-07 08:32:38.7565,172.8,93,53.75,53.82,45,20.32,6,21200,27.9,3.8,54,53.5
2018-12-07 08:32:39.0065,172.8,93,53.75,53.82,45,20.32,7,21220,27.8,3.8,54,53.5
2018-12-07 08:32:39.2565,172.8,93,53.75,53.82,45,20.33,1,749.5,27.7,29.5,54,53.5
2018-12-07 08:32:39.5065,172.8,93,53.75,53.82,45,20.32,2,749.1,27.8,29.5,54,53.5
2018-12-07 08:32:39.7565,172.8,93,53.75,53.82,45,20.31,61,751.1,745,0,54,53.5
2018-12-07 08:32:40.0065,172.8,93,53.75,53.82,45,20.32,62,425,425,0,54,53.5
2018-12-07 08:32:40.2565,172.8,93,53.75,53.82,45,20.38,64,32.5,32.9,0,54,53.5
2018-12-07 08:32:40.5065,172.8,93,53.75,53.82,45,20.32,3,749.5,27.7,27.5,54,53.5
2018-12-07 08:32:40.7565,172.8,93,53.75,53.82,45,20.32,4,749.1,27.8,27.5,54,53.5
2018-12-07 08:32:41.0065,172.8,93,53.75,53.82,45,20.31,65,21190,21220,0,54,53.5
2018-12-07 08:32:41.2565,172.8,93,53.75,53.82,45,20.3,66,5040,5040,0,54,53.5
2018-12-07 08:32:41.5065,172.8,93,53.75,53.82,45,20.32,1,749.5,27.7,29.5,54,53.5
2018-12-07 08:32:41.7565,172.8,93,53.75,53.82,45,20.33,2,749.2,27.8,29.5,54,53.5
2018-12-07 08:32:42.0065,172.8,93,53.75,53.82,45,20.3,65,21190,21230,0,54,53.5
2018-12-07 08:32:42.2565,172.8,93,53.75,53.82,45,20.34,51,3.83,3.81,0,54,53.5
2018-12-07 08:32:42.5065,172.8,93,53.75,53.82,45,20.32,63,50,50,0,54,53.5
2018-12-07 08:32:42.7565,172.8,93,54,53.82,45,20.31,67,27.9,27.8,0,54,53.5
2018-12-07 08:32:43.0065,172.8,93,54,53.82,45,20.3,52,3.83,3.8,0,54,53.5
2018-12-07 08:32:43.2565,172.8,93,54,53.82,45,20.32,6,21190,27.9,3.8,54,53.5
2018-12-07 08:32:43.5065,172.8,93,54,53.82,45,20.32,7,21220,27.8,3.8,54,53.5
2018-12-07 08:32:43.7566,172.8,93,54,53.82,45.1,20.32,1,749.5,27.7,29.5,54,53.5
2018-12-07 08:32:44.0066,172.8,93,54,53.82,45,20.32,2,749.2,27.8,29.5,54,53.5
2018-12-07 08:32:44.2566,172.8,93,54,53.82,45,20.32,61,751,745.1,0,54,53.5
2018-12-07 08:32:44.5065,172.8,93,54,53.82,44.9,20.33,62,425,425,0,54,53.5
2018-12-07 08:32:44.7565,172.8,93,54,53.82,45,20.32,64,32.5,32.9,0,54,53.5
2018-12-07 08:32:45.0065,172.8,93,54,53.82,45,20.32,3,749.5,27.7,27.5,54,53.5
2018-12-07 08:32:45.2566,172.8,93,54,53.82,45,20.32,4,749.2,27.8,27.5,54,53.5
2018-12-07 08:32:45.5066,172.8,93,54,53.82,45,20.33,65,21200,21220,0,54,53.5
2018-12-07 08:32:45.7566,172.8,93,54,53.82,45,20.32,66,5020,5030,0,54,53.5
2018-12-07 08:32:46.0066,172.8,93,54,53.82,45,20.32,1,749.5,27.7,29.5,54,53.5
2018-12-07 08:32:46.2566,172.8,93,54,53.82,45,20.32,2,749.2,27.8,29.5,54,53.5
2018-12-07 08:32:46.5066,172.8,93,54,53.82,45,20.32,65,21200,21220,0,54,53.5
2018-12-07 08:32:46.7566,172.8,93,54,53.82,45,20.32,51,3.83,3.81,0,54,53.5
2018-12-07 08:32:47.0066,172.8,93,54,53.82,45,20.32,63,50,50,0,54,53.5
2018-12-07 08:32:47.2566,172.8,93,54,53.82,45,20.32,67,27.9,27.8,0,54,53.5
2018-12-07 08:32:47.5066,172.8,93,54,53.82,45,20.32,52,3.83,3.8,0,54,53.5
2018-12-07 08:32:47.7566,172.8,93,54,53.82,45,20.32,6,21190,27.9,3.8,54,53.5
2018-12-07 08:32:48.0066,172.8,93,54,53.82,45,20.31,7,21220,27.8,3.8,54,53.5
2018-12-07 08:32:48.2566,172.8,93,54,53.82,45,20.32,1,749.5,27.7,29.5,54,53.5
2018-12-07 08:32:48.5066,172.8,93,54,53.82,45,20.32,2,749.2,27.8,29.5,54,53.5
2018-12-07 08:32:48.7566,172.8,93,54,53.82,45,20.32,61,751.2,745.2,0,54,53.5
2018-12-07 08:32:49.0066,172.8,93,54,53.82,45,20.33,62,425,425,0,54,54
2018-12-07 08:32:49.2566,172.8,93,54,53.82,45.1,20.32,64,32.5,32.9,0,54,54
2018-12-07 08:32:49.5066,172.8,93,54,53.82,45,20.32,3,749.5,27.5,27.5,54,54
2018-12-07 08:32:49.7567,172.8,93,54,53.82,45,20.33,4,749.3,27.8,27.5,54,54
2018-12-07 08:32:50.0067,172.8,93,54,53.82,45,20.3,65,21200,21210,0,54,54
2018-12-07 08:32:50.2567,172.8,93,54,53.82,45,20.32,66,5020,5020,0,54,54
2018-12-07 08:32:50.5067,172.8,93,54,53.82,45,20.31,1,749.5,27.5,29.5,54,54
2018-12-07 08:32:50.7567,172.8,93,54,53.82,45,20.32,2,749.3,27.8,29.5,54,54
2018-12-07 08:32:51.0067,172.8,93,54,53.82,45,20.22,65,21200,21210,0,54,54
2018-12-07 08:32:51.2567,172.8,93,54,53.82,45.1,20.33,51,3.83,3.8,0,54,54
2018-12-07 08:32:51.5067,172.8,93,54,53.82,45,20.34,63,50,50,0,54,54
2018-12-07 08:32:51.7567,172.8,93,54,53.82,45,20.32,67,27.9,27.8,0,54,54
2018-12-07 08:32:52.0067,172.8,93,54,53.82,45,20.32,52,3.83,3.8,0,54,54
2018-12-07 08:32:52.2567,172.8,93,54,53.82,45,20.32,6,21200,27.9,3.8,54,54
2018-12-07 08:32:52.5067,172.8,93,54,53.82,45,20.32,7,21210,27.8,3.8,54,54
2018-12-07 08:32:52.7566,172.8,93,54,53.82,45,20.32,1,749.5,27.5,29.5,54,54
2018-12-07 08:32:53.0066,172.8,93,54,53.82,45,20.31,2,749.3,27.8,29.5,54,54
2018-12-07 08:32:53.2566,172.8,93,54,53.82,45,20.33,61,751.2,745.2,0,54,54
2018-12-07 08:32:53.5066,172.8,93,54,53.82,45,20.32,62,425,425,0,54,54
2018-12-07 08:32:53.7566,172.8,93,54,53.82,45,20.33,64,32.6,33,0,54,54
2018-12-07 08:32:54.0067,172.8,93,54,53.82,45,20.33,3,749.5,27.5,27.5,54,54
2018-12-07 08:32:54.2567,172.8,93,54,53.82,45,20.34,4,749.3,27.8,27.5,54,54
2018-12-07 08:32:54.5067,172.8,93,54,53.82,45,20.3,65,21200,21210,0,54,54
2018-12-07 08:32:54.7567,172.8,93,54,53.82,45,20.32,66,5020,5020,0,54,54
2018-12-07 08:32:55.0067,172.8,93,54,53.82,45,20.32,1,749.5,27.5,29.5,54,54
2018-12-07 08:32:55.2567,172.8,93.1,54,53.88,45,20.32,2,749.3,27.8,29.5,54,54
2018-12-07 08:32:55.5067,172.8,93.1,54,53.88,45,20.33,65,21200,21210,0,54,54
2018-12-07 08:32:55.7567,172.8,93.1,54,53.88,45,20.32,51,3.83,3.8,0,54,54
2018-12-07 08:32:56.0067,172.8,93.1,54,53.88,45,20.35,63,50,50,0,54,54
2018-12-07 08:32:56.2567,172.8,93.1,54,53.88,45,20.32,67,27.9,27.8,0,54,54
2018-12-07 08:32:56.5067,172.8,93.1,54,53.88,45,20.31,52,3.83,3.8,0,54,54
2018-12-07 08:32:56.7566,172.8,93.1,54,53.88,45,20.25,6,21210,27.9,3.8,54,54
2018-12-07 08:32:57.0066,172.8,93.1,54,53.88,45,20.33,7,21210,27.8,3.8,54,54
2018-12-07 08:32:57.2566,172.8,93.1,54,53.88,45,20.32,1,749.5,27.7,29.5,54,54
2018-12-07 08:32:57.5067,172.8,93.1,54,53.88,45,20.32,2,749.5,27.8,29.5,54,54
2018-12-07 08:32:57.7567,172.8,93.1,54,53.88,45,20.32,61,751.2,745.2,0,54,54
2018-12-07 08:32:58.0067,172.8,93.1,54,53.88,45,20.32,62,425,425,0,54,54
2018-12-07 08:32:58.2567,172.8,93.1,54,53.88,45,20.32,64,32.6,33,0,54,54
2018-12-07 08:32:58.5067,172.8,93.1,54,53.88,45,20.31,3,749.5,27.7,27.5,54,54
2018-12-07 08:32:58.7567,172.8,93.1,54,53.88,45,20.31,4,749.5,27.8,27.5,54,54
2018-12-07 08:32:59.0068,172.8,93.1,54,53.88,45,20.32,65,21210,21210,0,54,54
2018-12-07 08:32:59.2568,172.8,93.1,54,53.88,45,20.32,66,5010,5010,0,54,54
2018-12-07 08:32:59.5067,172.8,93.1,54,53.88,45,20.32,1,749.5,27.7,29.5,54,54
2018-12-07 08:32:59.7567,172.8,93.1,54,53.88,45,20.32,2,749.5,27.8,29.5,54,54
2018-12-07 08:33:00.0067,172.8,93.1,54,53.88,45,20.3,65,21210,21220,0,54,54
2018-12-07 08:33:00.2567,172.8,93.1,54,53.88,45,20.31,51,3.83,3.81,0,54,54
2018-12-07 08:33:00.5067,172.8,93.1,54,53.88,45,20.32,63,50,50,0,54,54
2018-12-07 08:33:00.7567,172.8,93.1,54,53.88,45,20.34,67,27.9,27.8,0,54,54
2018-12-07 08:33:01.0067,172.8,93.1,54,53.88,45.1,20.31,52,3.83,3.8,0,54,54
2018-12-07 08:33:01.2567,172.8,93.1,54,53.88,45,20.32,6,21210,27.9,3.8,54,54
2018-12-07 08:33:01.5067,172.8,93.1,54,53.88,45,20.3,7,21220,27.8,3.8,54,54
2018-12-07 08:33:01.7568,172.8,93.1,54,53.88,45,20.33,1,749.5,27.7,29.5,54,54
2018-12-07 08:33:02.0068,172.8,93.1,54,53.88,45,20.33,2,749.5,27.8,29.5,54,54
2018-12-07 08:33:02.2569,172.8,93.1,54,53.88,45,20.37,61,751.3,745.2,0,54,54
2018-12-07 08:33:02.5069,172.8,93.1,54,53.88,45,20.32,62,425,425,0,54,54
2018-12-07 08:33:02.7569,172.8,93.1,54,53.88,45.1,20.33,64,32.6,33,0,54,54
2018-12-07 08:33:03.0069,172.8,93.1,54,53.88,45,20.33,3,749.5,27.7,27.5,54,54
2018-12-07 08:33:03.2569,172.8,93.1,54,53.88,45,20.32,4,749.5,27.8,27.5,54,54
2018-12-07 08:33:03.5069,172.8,93.1,54,53.88,45,20.32,65,21210,21220,0,54,54
2018-12-07 08:33:03.7568,172.8,93.1,54,53.88,45,20.32,66,5010,5010,0,54,54
2018-12-07 08:33:04.0068,172.8,93.1,54,53.88,45,20.3,1,749.7,27.5,29.5,54,54
2018-12-07 08:33:04.2568,172.8,93.1,54,53.88,45,20.37,2,749.5,27.8,29.5,54,54
2018-12-07 08:33:04.5068,172.8,93.1,54,53.88,45.1,20.32,65,21220,21220,0,54,54
2018-12-07 08:33:04.7568,172.8,93.1,54,53.88,45.1,20.31,51,3.83,3.81,0,54,54
2018-12-07 08:33:05.0068,172.8,93.1,54,53.88,45.1,20.31,63,50,50,0,54,54
2018-12-07 08:33:05.2568,172.8,93.1,54,53.88,45,20.34,67,27.9,27.8,0,54,54
2018-12-07 08:33:05.5068,172.8,93.1,54,53.88,45,20.33,52,3.83,3.8,0,54,54
2018-12-07 08:33:05.7568,172.8,93.1,54,53.88,45,20.32,6,21210,27.9,3.8,54,54
2018-12-07 08:33:06.0068,172.8,93.1,54,53.88,45,20.32,7,21210,27.8,3.8,54,54
2018-12-07 08:33:06.2568,172.8,93.1,54,53.88,45,20.32,1,749.7,27.5,29.5,54,54
2018-12-07 08:33:06.5068,172.8,93.1,54,53.88,45,20.32,2,749.5,27.8,29.5,54,54
2018-12-07 08:33:06.7568,172.8,93.1,54,53.88,45,20.32,61,751.3,745.2,0,54,54
2018-12-07 08:33:07.0068,172.8,93.1,54,53.88,45.1,20.32,62,425,425,0,54,54
2018-12-07 08:33:07.2569,172.8,93.1,54,53.88,45,20.31,64,32.6,33,0,54,54
2018-12-07 08:33:07.5069,172.8,93.1,54,53.88,45,20.33,3,749.7,27.5,27.5,54,54
2018-12-07 08:33:07.7569,172.8,93.2,54,53.94,45,20.32,4,749.5,27.8,27.5,54,54
2018-12-07 08:33:08.0069,172.8,93.2,54,53.94,45,20.32,65,21210,21210,0,54,54
2018-12-07 08:33:08.2568,172.8,93.2,54,53.94,45,20.32,66,5020,5020,0,54,54
2018-12-07 08:33:08.5068,172.8,93.2,54,53.94,45,20.32,1,749.7,27.5,29.5,54,54
2018-12-07 08:33:08.7568,172.8,93.2,54,53.94,45,20.32,2,749.5,27.8,29.5,54,54
2018-12-07 08:33:09.0068,172.8,93.2,54,53.94,45,20.32,65,21210,21220,0,54,54
2018-12-07 08:33:09.2568,172.8,93.2,54,53.94,45,20.32,51,3.83,3.81,0,54,54
2018-12-07 08:33:09.5068,172.8,93.2,54,53.94,45,20.32,63,50,50,0,54,54
2018-12-07 08:33:09.7568,172.8,93.2,54,53.94,45,20.32,67,27.9,27.8,0,54,54
2018-12-07 08:33:10.0068,172.8,93.2,54,53.94,45,20.32,52,3.83,3.8,0,54,54
2018-12-07 08:33:10.2568,172.8,93.2,54,53.94,45.1,20.32,6,21220,27.9,3.8,54,54
2018-12-07 08:33:10.5068,172.8,93.2,54,53.94,45.1,20.31,7,21220,27.8,3.8,54,54
2018-12-07 08:33:10.7568,172.8,93.2,54,53.94,45.1,20.32,1,749.8,27.7,29.5,54,54
2018-12-07 08:33:11.0068,172.8,93.3,54,53.99,45,20.43,2,749.6,27.8,29.5,54,54
2018-12-07 08:33:11.2568,172.8,93.3,54,53.99,45,20.34,61,751.4,745.4,0,54,54
2018-12-07 08:33:11.5069,172.8,93.3,54,53.99,45,20.32,62,425,425,0,54,54
2018-12-07 08:33:11.7569,172.8,93.4,54,54.05,45,20.32,64,32.5,32.9,0,54,54
2018-12-07 08:33:12.0069,172.8,93.4,54,54.05,45,20.32,3,749.8,27.7,27.5,54,54
2018-12-07 08:33:12.2569,172.8,93.4,54,54.05,45.1,20.32,4,749.6,27.8,27.5,54,54
2018-12-07 08:33:12.5069,172.8,93.4,54,54.05,45.1,20.32,65,21270,21150,0,54,54
2018-12-07 08:33:12.7569,172.8,93.4,54,54.05,45,20.31,66,5030,5030,0,54,54
2018-12-07 08:33:13.0069,172.8,93.4,54,54.05,45,20.32,1,749.8,27.7,29.5,54,54
2018-12-07 08:33:13.2569,172.8,93.4,54,54.05,45,20.33,2,749.6,27.8,29.5,54,54
2018-12-07 08:33:13.5069,172.8,93.4,54,54.05,45,20.32,65,21210,21210,0,54,54
2018-12-07 08:33:13.7569,172.8,93.4,54,54.05,45,20.32,51,3.83,3.81,0,54,54
2018-12-07 08:33:14.0069,172.8,93.4,54,54.05,45,20.31,63,50,50,0,54,54
2018-12-07 08:33:14.2569,172.8,93.4,54,54.05,45,20.32,67,27.9,27.8,0,54,54
2018-12-07 08:33:14.5069,172.8,93.4,54,54.05,45.1,20.32,52,3.83,3.8,0,54,54
2018-12-07 08:33:14.7569,172.8,93.4,54,54.05,45,20.32,6,21210,27.9,3.8,54,54
2018-12-07 08:33:15.0070,172.8,93.4,54,54.05,45,20.32,7,21210,27.8,3.8,54,54
2018-12-07 08:33:15.2570,172.8,93.4,54,54.05,45,20.32,1,749.8,27.7,29.5,54,54
2018-12-07 08:33:15.5070,172.8,93.4,54,54.05,45,20.31,2,749.6,27.8,29.5,54,54
2018-12-07 08:33:15.7570,172.8,93.4,54,54.05,45,20.32,61,751.5,745.4,0,54,54
2018-12-07 08:33:16.0070,172.8,93.4,54,54.05,45,20.32,62,425,425,0,54,54
2018-12-07 08:33:16.2569,172.8,93.4,54,54.05,45.1,20.31,64,32.5,32.8,0,54,54
2018-12-07 08:33:16.5069,172.8,93.4,54,54.05,45.1,20.33,3,749.8,27.7,27.5,54,54
2018-12-07 08:33:16.7569,172.8,93.4,54,54.05,45,20.31,4,749.6,27.8,27.5,54,54
2018-12-07 08:33:17.0069,172.8,93.4,54,54.05,45,20.33,65,21210,21210,0,54,54
2018-12-07 08:33:17.2569,172.8,93.4,54,54.05,45,20.32,66,5030,5030,0,54,54
2018-12-07 08:33:17.5069,172.8,93.4,54,54.05,45,20.33,1,749.8,27.7,29.5,54,54
2018-12-07 08:33:17.7569,172.8,93.4,54,54.05,45,20.32,2,749.6,27.8,29.5,54,54
2018-12-07 08:33:18.0069,172.8,93.4,54,54.05,45.1,20.31,65,21210,21210,0,54,54
2018-12-07 08:33:18.2569,172.8,93.4,54,54.05,45.1,20.32,51,3.83,3.81,0,54,54
2018-12-07 08:33:18.5069,172.8,93.4,54,54.05,45,20.34,63,50,50,0,54,54
2018-12-07 08:33:18.7569,172.8,93.4,54,54.05,45,20.33,67,27.9,27.8,0,54,54
2018-12-07 08:33:19.0069,172.8,93.4,54,54.05,45,20.38,52,3.83,3.81,0,54,54
2018-12-07 08:33:19.2569,172.8,93.4,54,54.05,45,20.32,6,21210,27.9,3.8,54,54
2018-12-07 08:33:19.5069,172.8,93.4,54,54.05,45,20.34,7,21210,27.8,3.8,54,54
2018-12-07 08:33:19.7569,172.8,93.4,54,54.05,45,20.32,1,749.9,27.5,29.5,54,54
2018-12-07 08:33:20.0069,172.8,93.4,54,54.05,45.1,20.32,2,749.7,27.8,29.5,54,54
2018-12-07 08:33:20.2569,172.8,93.4,54,54.05,45,20.34,61,751.5,745.5,0,54,54
2018-12-07 08:33:20.5069,172.8,93.4,54,54.05,45,20.32,62,425,425,0,54,54
2018-12-07 08:33:20.7570,172.8,93.4,54,54.05,45,20.32,64,32.5,32.9,0,54,54
2018-12-07 08:33:21.0070,172.8,93.4,54,54.05,45,20.32,3,749.9,27.5,27.5,54,54
2018-12-07 08:33:21.2570,172.8,93.4,54,54.05,45,20.27,4,749.7,27.8,27.5,54,54
2018-12-07 08:33:21.5069,172.8,93.4,54,54.05,45,20.32,65,21270,21150,0,54,54
2018-12-07 08:33:21.7569,172.8,93.4,54,54.05,45,20.32,66,5030,5040,0,54,54
2018-12-07 08:33:22.0070,172.8,93.4,54,54.05,45,20.32,1,749.9,27.5,29.5,54,54
2018-12-07 08:33:22.2570,172.8,93.4,54,54.05,45.1,20.32,2,749.7,27.8,29.5,54,54
2018-12-07 08:33:22.5070,172.8,93.4,54,54.05,45,20.32,65,21210,21210,0,54,54
2018-12-07 08:33:22.7571,172.8,93.4,54,54.05,45,20.33,51,3.83,3.81,0,54,54
2018-12-07 08:33:23.0071,172.8,93.4,54,54.05,45,20.32,63,50,50,0,54,54
2018-12-07 08:33:23.2570,172.8,93.4,54,54.05,45,20.32,67,27.9,27.8,0,54,54
2018-12-07 08:33:23.5070,172.8,93.4,54,54.05,45,20.32,52,3.83,3.81,0,54,54
2018-12-07 08:33:23.7570,172.8,93.4,54,54.05,45,20.34,6,21210,27.9,3.8,54,54
2018-12-07 08:33:24.0069,172.8,93.4,54,54.05,45.1,20.32,7,21210,27.8,3.8,54,54
2018-12-07 08:33:24.2569,172.8,93.4,54,54.05,45,20.32,1,749.9,27.5,29.5,54,54
2018-12-07 08:33:24.5070,172.8,93.4,54,54.05,45,20.32,2,749.7,27.8,29.5,54,54
2018-12-07 08:33:24.7570,172.8,93.4,54,54.05,45,20.32,61,751.5,745.5,0,54,54
2018-12-07 08:33:25.0070,172.8,93.4,54,54.05,45,20.33,62,425,425,0,54,54
2018-12-07 08:33:25.2570,172.8,93.4,54,54.05,45,20.32,64,32.5,32.8,0,54,54
2018-12-07 08:33:25.5070,172.8,93.4,54,54.05,45,20.33,3,749.8,27.7,27.5,54,54
2018-12-07 08:33:25.7570,172.8,93.4,54,54.05,45.1,20.3,4,749.7,27.8,27.5,54,54
2018-12-07 08:33:26.0070,172.8,93.4,54,54.05,45,20.32,65,21210,21220,0,54,54
2018-12-07 08:33:26.2570,172.8,93.4,54,54.05,45.1,20.32,66,5030,5040,0,54,54
2018-12-07 08:33:26.5070,172.8,93.4,54,54.05,45,20.32,1,749.8,27.7,29.5,54,54
2018-12-07 08:33:26.7570,172.8,93.4,54,54.05,45,20.32,2,749.7,27.8,29.5,54,54
2018-12-07 08:33:27.0070,172.8,93.4,54,54.05,45,20.3,65,21220,21220,0,54,54
2018-12-07 08:33:27.2570,172.8,93.4,54,54.05,45,20.32,51,3.83,3.81,0,54,54
2018-12-07 08:33:27.5070,172.8,93.4,54,54.05,45.1,20.32,63,50,50,0,54,54
2018-12-07 08:33:27.7570,172.8,93.4,54,54.05,45,20.32,67,27.9,27.8,0,54,54
2018-12-07 08:33:28.0070,172.8,93.4,54,54.05,45,20.32,52,3.83,3.81,0,54,54
2018-12-07 08:33:28.2570,172.8,93.4,54,54.05,45,20.3,6,21280,27.9,3.8,54,54
2018-12-07 08:33:28.5070,172.8,93.4,54,54.05,45,20.31,7,21160,27.8,3.8,54,54
2018-12-07 08:33:28.7570,172.8,93.4,54,54.05,45,20.32,1,749.8,27.7,29.5,54,54
2018-12-07 08:33:29.0071,172.8,93.4,54,54.05,45,20.33,2,749.7,27.8,29.5,54,54
2018-12-07 08:33:29.2571,172.8,93.4,54,54.05,45,20.32,61,751.6,745.4,0,54,54
2018-12-07 08:33:29.5070,172.8,93.4,54,54.05,45,20.33,62,425,425,0,54,54
2018-12-07 08:33:29.7570,172.8,93.4,54,54.05,45.1,20.32,64,32.6,32.8,0,54,54
2018-12-07 08:33:30.0070,172.8,93.4,54,54.05,45.1,20.31,3,749.8,27.7,27.5,54,54
2018-12-07 08:33:30.2570,172.8,93.4,54,54.05,45,20.33,4,749.7,27.8,27.5,54,54
2018-12-07 08:33:30.5070,172.8,93.4,54,54.05,45,20.32,65,21210,21210,0,54,54
2018-12-07 08:33:30.7570,172.8,93.4,54,54.05,45,20.32,66,5030,5030,0,54,54
2018-12-07 08:33:31.0070,172.8,93.5,54,54.11,45,20.32,1,749.8,27.7,29.5,54,54
2018-12-07 08:33:31.2570,172.8,93.5,54,54.11,45,20.32,2,749.7,27.8,29.5,54,54
2018-12-07 08:33:31.5070,172.8,93.5,54,54.11,45.1,20.33,65,21210,21210,0,54,54
2018-12-07 08:33:31.7570,172.8,93.5,54,54.11,45.1,20.32,51,3.83,3.81,0,54,54
2018-12-07 08:33:32.0070,172.8,93.5,54,54.11,45,20.32,63,50,50,0,54,54
2018-12-07 08:33:32.2570,172.8,93.5,54,54.11,45,20.36,67,27.9,27.8,0,54,54
2018-12-07 08:33:32.5070,172.8,93.5,54,54.11,45,20.33,52,3.83,3.81,0,54,54
2018-12-07 08:33:32.7570,172.8,93.5,54,54.11,45,20.32,6,21270,27.9,3.8,54,54
2018-12-07 08:33:33.0071,172.8,93.5,54,54.11,45,20.32,7,21150,27.8,3.8,54,54
2018-12-07 08:33:33.2571,172.8,93.5,54,54.11,45,20.34,1,750,27.7,29.5,54,54
2018-12-07 08:33:33.5071,172.8,93.5,54,54.11,45.1,20.31,2,749.8,27.8,29.5,54,54
2018-12-07 08:33:33.7571,172.8,93.5,54,54.11,45.1,20.32,61,751.6,745.6,0,54,54
2018-12-07 08:33:34.0072,172.8,93.5,54,54.11,45,20.32,62,425,425,0,54,54
2018-12-07 08:33:34.2572,172.8,93.5,54,54.11,45,20.33,64,32.6,32.8,0,54,54
2018-12-07 08:33:34.5072,172.8,93.5,54,54.11,45,20.32,3,750,27.7,27.5,54,54
2018-12-07 08:33:34.7571,172.8,93.5,54,54.11,45,20.33,4,749.8,27.8,27.5,54,54
2018-12-07 08:33:35.0071,172.8,93.5,54,54.11,45,20.32,65,21230,21190,0,54,54
2018-12-07 08:33:35.2571,172.8,93.5,54,54.11,45,20.32,66,5030,5030,0,54,54
2018-12-07 08:33:35.5071,172.8,93.5,54,54.11,45,20.31,1,750,27.7,29.5,54,54
2018-12-07 08:33:35.7571,172.8,93.5,54,54.11,45,20.32,2,749.8,27.8,29.5,54,54
2018-12-07 08:33:36.0071,172.8,93.5,54,54.11,45,20.32,65,21250,21170,0,54,54
2018-12-07 08:33:36.2571,172.8,93.5,54,54.11,45,20.32,51,3.83,3.81,0,54,54
2018-12-07 08:33:36.5071,172.8,93.5,54,54.11,45,20.33,63,50,50,0,54,54
2018-12-07 08:33:36.7571,172.8,93.5,54,54.11,45,20.32,67,27.9,27.8,0,54,54
2018-12-07 08:33:37.0071,172.8,93.5,54,54.11,45,20.32,52,3.83,3.81,0,54,54
2018-12-07 08:33:37.2571,172.8,93.5,54,54.11,45,20.32,6,21270,27.9,3.8,54,54
2018-12-07 08:33:37.5071,172.8,93.5,54,54.11,45.1,20.32,7,21150,27.8,3.8,54,54
2018-12-07 08:33:37.7571,172.8,93.5,54,54.11,45.1,20.31,1,750,27.7,29.5,54,54
2018-12-07 08:33:38.0071,172.8,93.5,54,54.11,45,20.32,2,749.8,27.8,29.5,54,54
2018-12-07 08:33:38.2571,172.8,93.5,54,54.11,45,20.3,61,751.7,745.6,0,54,54
2018-12-07 08:33:38.5071,172.8,93.5,54,54.11,45,20.32,62,425,425,0,54,54
2018-12-07 08:33:38.7571,172.8,93.5,54,54.11,45,20.41,64,32.6,32.8,0,54,54
2018-12-07 08:33:39.0071,172.8,93.5,54,54.11,45,20.33,3,750,27.7,27.5,54,54
2018-12-07 08:33:39.2572,172.8,93.5,54,54.11,45,20.36,4,749.8,27.8,27.5,54,54
2018-12-07 08:33:39.5072,172.8,93.5,54,54.11,45.1,20.34,65,21270,21160,0,54,54
2018-12-07 08:33:39.7572,172.8,93.5,54,54.11,45.1,20.32,66,5030,5040,0,54,54
2018-12-07 08:33:40.0072,172.8,93.5,54,54.11,45,20.32,1,750.1,27.7,29.5,54,54
2018-12-07 08:33:40.2572,172.8,93.5,54,54.11,45,20.32,2,749.9,27.8,29.5,54,54
2018-12-07 08:33:40.5072,172.8,93.5,54,54.11,45,20.32,65,21280,21160,0,54,54
2018-12-07 08:33:40.7572,172.8,93.5,54,54.11,45,20.34,51,3.83,3.81,0,54,54
2018-12-07 08:33:41.0071,172.8,93.5,54,54.11,45,20.32,63,50,50,0,54,54
2018-12-07 08:33:41.2571,172.8,93.5,54,54.11,45.1,20.32,67,27.9,27.8,0,54,54
2018-12-07 08:33:41.5071,172.8,93.5,54,54.11,45.1,20.32,52,3.84,3.81,0,54,54
2018-12-07 08:33:41.7571,172.8,93.5,54,54.11,45,20.32,6,21270,27.9,3.8,54,54
2018-12-07 08:33:42.0071,172.8,93.5,54,54.11,45,20.32,7,21160,27.8,3.8,54,54
2018-12-07 08:33:42.2572,172.8,93.5,54,54.11,45,20.31,1,750.1,27.7,29.5,54,54
2018-12-07 08:33:42.5072,172.8,93.5,54,54.11,45,20.32,2,749.9,27.8,29.5,54,54
2018-12-07 08:33:42.7572,172.8,93.5,54,54.11,45,20.33,61,751.8,745.6,0,54,54
2018-12-07 08:33:43.0072,172.8,93.5,54,54.11,45,20.32,62,425,425,0,54,54
2018-12-07 08:33:43.2572,172.8,93.5,54,54.11,45,20.33,64,32.6,32.8,0,54,54
2018-12-07 08:33:43.5072,172.8,93.5,54,54.11,45,20.32,3,750.1,27.7,27.5,54,54
2018-12-07 08:33:43.7572,172.8,93.6,54,54.17,45,20.32,4,749.9,27.8,27.5,54,54
2018-12-07 08:33:44.0072,172.8,93.6,54,54.17,45,20.32,65,21210,21210,0,54,54
2018-12-07 08:33:44.2572,172.8,93.6,54,54.17,45,20.32,66,5040,5030,0,54,54
2018-12-07 08:33:44.5072,172.8,93.6,54,54.17,45,20.3,1,750.1,27.7,29.5,54,54
2018-12-07 08:33:44.7572,172.8,93.6,54,54.17,45,20.32,2,749.9,27.8,29.5,54,54
2018-12-07 08:33:45.0072,172.8,93.6,54,54.17,45,20.32,65,21270,21150,0,54,54
2018-12-07 08:33:45.2572,172.8,93.6,54,54.17,45.1,20.32,51,3.83,3.81,0,54,54
2018-12-07 08:33:45.5072,172.8,93.6,54,54.17,45,20.32,63,50,50,0,54,54
2018-12-07 08:33:45.7572,172.8,93.6,54,54.17,45,20.31,67,27.9,27.8,0,54,54
2018-12-07 08:33:46.0073,172.8,93.6,54,54.17,45,20.32,52,3.84,3.81,0,54,54
2018-12-07 08:33:46.2573,172.8,93.6,54,54.17,45,20.33,6,21270,27.9,3.8,54,54
2018-12-07 08:33:46.5073,172.8,93.6,54,54.17,45,20.32,7,21150,27.8,3.8,54,54
2018-12-07 08:33:46.7573,172.8,93.6,54,54.17,45,20.28,1,750.1,27.7,29.5,54,54
2018-12-07 08:33:47.0072,172.8,93.6,54,54.17,45.1,20.33,2,749.9,27.8,29.5,54,54
2018-12-07 08:33:47.2572,172.8,93.8,54,54.28,45.1,20.32,61,751.7,745.7,0,54,54
2018-12-07 08:33:47.5071,172.8,93.8,54,54.28,45.1,20.35,62,425,425,0,54,54
2018-12-07 08:33:47.7571,172.8,94,54,54.4,45,20.32,64,32.6,32.8,0,54,54
2018-12-07 08:33:48.0071,172.8,94,54,54.4,45,20.32,3,750.1,27.7,27,54,54
2018-12-07 08:33:48.2572,172.8,94,54,54.4,45,20.32,4,749.9,27.8,27.5,54,54
2018-12-07 08:33:48.5072,172.8,94,54,54.4,45,20.32,65,21210,21210,0,54,54
2018-12-07 08:33:48.7572,172.8,94,54,54.4,45,20.32,66,5040,5030,0,54,54
2018-12-07 08:33:49.0072,172.8,94,54,54.4,45.1,20.32,1,750.1,27.7,29.5,54,54
2018-12-07 08:33:49.2572,172.8,94,54,54.4,45.1,20.32,2,749.9,27.8,29.5,54,54
2018-12-07 08:33:49.5073,172.8,94,54,54.4,45.1,20.32,65,21270,21150,0,54,54
2018-12-07 08:33:49.7573,172.8,94,54,54.4,45,20.32,51,3.83,3.81,0,54,54
2018-12-07 08:33:50.0073,172.8,94,54,54.4,45,20.32,63,50,50,0,54,54
2018-12-07 08:33:50.2573,172.8,94,54,54.4,45,20.31,67,27.9,27.8,0,54,54
2018-12-07 08:33:50.5073,172.8,94,54,54.4,45,20.32,52,3.84,3.81,0,54,54
2018-12-07 08:33:50.7573,172.8,94,54,54.4,45,20.31,6,21270,27.9,3.8,54,54
2018-12-07 08:33:51.0073,172.8,94,54,54.4,45,20.3,7,21150,27.8,3.8,54,54
2018-12-07 08:33:51.2573,172.8,94,54,54.4,45,20.32,1,750.1,27.7,29.5,54,54
2018-12-07 08:33:51.5073,172.8,94,54,54.4,45.1,20.33,2,749.9,27.8,29.5,54,54
2018-12-07 08:33:51.7573,172.8,94,54,54.4,45,20.31,61,751.8,745.8,0,54,54
2018-12-07 08:33:52.0073,172.8,94,54.25,54.4,45,20.34,62,425,425,0,54,54
2018-12-07 08:33:52.2573,172.8,94,54.25,54.4,45,20.33,64,32.5,32.9,0,54,54
2018-12-07 08:33:52.5073,172.8,94,54.25,54.4,45,20.32,3,750.1,27.7,27,54,54
2018-12-07 08:33:52.7573,172.8,94,54.25,54.4,45,20.32,4,749.9,27.8,27.5,54,54
2018-12-07 08:33:53.0072,172.8,94,54.25,54.4,45,20.33,65,21210,21210,0,54,54
2018-12-07 08:33:53.2572,172.8,94,54.25,54.4,45,20.32,66,5040,5040,0,54,54
2018-12-07 08:33:53.5072,172.8,94,54.25,54.4,45.1,20.32,1,750.1,27.7,29.5,54,54
2018-12-07 08:33:53.7572,172.8,94,54.25,54.4,45,20.31,2,749.9,27.8,29.5,54,54
2018-12-07 08:33:54.0072,172.8,94,54.25,54.4,45,20.32,65,21200,21210,0,54,54
2018-12-07 08:33:54.2573,172.8,94,54.25,54.4,45,20.32,51,3.83,3.81,0,54.5,54
2018-12-07 08:33:54.5073,172.8,94,54.25,54.4,45,20.3,63,50,50,0,54.5,54
2018-12-07 08:33:54.7573,172.8,94,54.25,54.4,45,20.32,67,27.9,27.8,0,54.5,54
2018-12-07 08:33:55.0073,172.8,94,54.25,54.4,45,20.34,52,3.84,3.81,0,54.5,54
2018-12-07 08:33:55.2574,172.8,94,54.25,54.4,45,20.31,6,21200,27.9,3.8,54.5,54
2018-12-07 08:33:55.5074,172.8,94,54.25,54.4,45.1,20.32,7,21210,27.8,3.8,54.5,54
2018-12-07 08:33:55.7574,172.8,94,54.25,54.4,45,20.31,1,750.3,27.5,29.5,54.5,54
2018-12-07 08:33:56.0074,172.8,94,54.25,54.4,45,20.32,2,750,27.8,29.5,54.5,54
2018-12-07 08:33:56.2573,172.8,94,54.25,54.4,45,20.32,61,751.9,745.8,0,54.5,54
2018-12-07 08:33:56.5073,172.8,94,54.25,54.4,45,20.35,62,425,425,0,54.5,54
2018-12-07 08:33:56.7573,172.8,94,54.25,54.4,45,20.32,64,32.4,32.8,0,54.5,54
2018-12-07 08:33:57.0073,172.8,94,54.25,54.4,45,20.33,3,750.3,27.5,27,54.5,54
2018-12-07 08:33:57.2573,172.8,94,54.25,54.4,45.1,20.32,4,750,27.8,27.5,54.5,54
2018-12-07 08:33:57.5073,172.8,94,54.25,54.4,45.1,20.33,65,21190,21220,0,54.5,54
2018-12-07 08:33:57.7573,172.8,94,54.25,54.4,45,20.32,66,5030,5030,0,54.5,54
2018-12-07 08:33:58.0073,172.8,94,54.25,54.4,45,20.36,1,750.3,27.5,29.5,54.5,54
2018-12-07 08:33:58.2573,172.8,94,54.25,54.4,45,20.32,2,750,27.8,29.5,54.5,54
2018-12-07 08:33:58.5073,172.8,94,54.25,54.4,45,20.32,65,21190,21220,0,54.5,54
2018-12-07 08:33:58.7573,172.8,94,54.25,54.4,45,20.31,51,3.83,3.81,0,54.5,54
2018-12-07 08:33:59.0073,172.8,94,54.25,54.4,45,20.33,63,50,50,0,54.5,54
2018-12-07 08:33:59.2574,172.8,94,54.25,54.4,45,20.34,67,27.9,27.8,0,54.5,54
2018-12-07 08:33:59.5074,172.8,94,54.25,54.4,45,20.31,52,3.84,3.81,0,54.5,54
2018-12-07 08:33:59.7574,172.8,94,54.25,54.4,45,20.33,6,21190,27.9,3.8,54.5,54
2018-12-07 08:34:00.0074,172.8,94,54.25,54.4,45,20.35,7,21220,27.8,3.8,54.5,54
2018-12-07 08:34:00.2574,172.8,94,54.25,54.4,45,20.33,1,750.3,27.5,29.5,54.5,54
2018-12-07 08:34:00.5074,172.8,94,54.25,54.4,45,20.34,2,750,27.8,29.5,54.5,54
2018-12-07 08:34:00.7574,172.8,94,54.5,54.4,45,20.31,61,751.8,745.8,0,54.5,54
2018-12-07 08:34:01.0074,172.8,94,54.5,54.4,45.1,20.32,62,425,425,0,54.5,54
2018-12-07 08:34:01.2574,172.8,94,54.5,54.4,45,20.32,64,32.4,32.9,0,54.5,54
2018-12-07 08:34:01.5074,172.8,94,54.5,54.4,45,20.29,3,750.4,27.3,27,54.5,54
2018-12-07 08:34:01.7574,172.8,94,54.5,54.4,45,20.32,4,750.1,27.8,27.5,54.5,54.5
2018-12-07 08:34:02.0074,172.8,94,54.5,54.4,45,20.32,65,21190,21220,0,54.5,54.5
2018-12-07 08:34:02.2574,172.8,94,54.5,54.4,45,20.32,66,5030,5030,0,54.5,54.5
2018-12-07 08:34:02.5074,172.8,94,54.5,54.4,45,20.31,1,750.4,27.3,29.5,54.5,54.5
2018-12-07 08:34:02.7574,172.8,94,54.5,54.4,45,20.32,2,750.1,27.8,29.5,54.5,54.5
2018-12-07 08:34:03.0074,172.8,94,54.5,54.4,45,20.32,65,21180,21210,0,54.5,54.5
2018-12-07 08:34:03.2574,172.8,94,54.5,54.4,45.1,20.32,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:03.5074,172.8,94,54.5,54.4,45,20.33,63,50,50,0,54.5,54.5
2018-12-07 08:34:03.7574,172.8,94,54.5,54.4,45,20.31,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:34:04.0074,172.8,94,54.5,54.4,45,20.35,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:04.2574,172.8,94,54.5,54.4,45,20.31,6,21190,27.9,3.8,54.5,54.5
2018-12-07 08:34:04.5074,172.8,94,54.5,54.4,45,20.32,7,21210,27.8,3.8,54.5,54.5
2018-12-07 08:34:04.7574,172.8,94,54.5,54.4,45,20.33,1,750.4,27.3,29.5,54.5,54.5
2018-12-07 08:34:05.0074,172.8,94,54.5,54.4,45.1,20.32,2,750.1,27.8,29.5,54.5,54.5
2018-12-07 08:34:05.2574,172.8,94,54.5,54.4,45,20.33,61,751.9,745.8,0,54.5,54.5
2018-12-07 08:34:05.5074,172.8,94,54.5,54.4,45,20.32,62,425,425,0,54.5,54.5
2018-12-07 08:34:05.7574,172.8,94,54.5,54.4,45,20.35,64,32.5,32.9,0,54.5,54.5
2018-12-07 08:34:06.0074,172.8,94,54.5,54.4,45,20.33,3,750.4,27.3,27,54.5,54.5
2018-12-07 08:34:06.2574,172.8,94,54.5,54.4,45,20.32,4,750.1,27.8,27.5,54.5,54.5
2018-12-07 08:34:06.5074,172.8,94,54.5,54.4,45,20.31,65,21180,21200,0,54.5,54.5
2018-12-07 08:34:06.7574,172.8,94,54.5,54.4,45,20.32,66,5020,5030,0,54.5,54.5
2018-12-07 08:34:07.0074,172.8,94,54.5,54.4,45,20.32,1,750.4,27.3,29.5,54.5,54.5
2018-12-07 08:34:07.2574,172.8,94,54.5,54.4,45,20.3,2,750.1,27.8,29.5,54.5,54.5
2018-12-07 08:34:07.5074,172.8,94,54.5,54.4,45,20.32,65,21190,21200,0,54.5,54.5
2018-12-07 08:34:07.7574,172.8,94,54.5,54.4,45,20.32,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:08.0074,172.8,94,54.5,54.4,45,20.34,63,50,50,0,54.5,54.5
2018-12-07 08:34:08.2574,172.8,94,54.5,54.4,45,20.32,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:34:08.5074,172.8,94,54.5,54.4,45,20.32,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:08.7574,172.8,94,54.5,54.4,45,20.32,6,21190,27.9,3.8,54.5,54.5
2018-12-07 08:34:09.0074,172.8,94,54.5,54.4,45,20.29,7,21210,27.8,3.8,54.5,54.5
2018-12-07 08:34:09.2574,172.8,94,54.5,54.4,45,20.32,1,750.3,27.3,29.5,54.5,54.5
2018-12-07 08:34:09.5074,172.8,94,54.5,54.4,45,20.32,2,750.1,27.8,29.5,54.5,54.5
2018-12-07 08:34:09.7574,172.8,94,54.5,54.4,45,20.31,61,751.9,745.9,0,54.5,54.5
2018-12-07 08:34:10.0074,172.8,94,54.5,54.4,45,20.34,62,425,425,0,54.5,54.5
2018-12-07 08:34:10.2574,172.8,94,54.5,54.4,45,20.32,64,32.5,32.8,0,54.5,54.5
2018-12-07 08:34:10.5075,172.8,94,54.5,54.4,45.1,20.31,3,750.3,27.3,27,54.5,54.5
2018-12-07 08:34:10.7575,172.8,94,54.5,54.4,45,20.32,4,750.1,27.8,27.5,54.5,54.5
2018-12-07 08:34:11.0075,172.8,94,54.5,54.4,45,20.29,65,21190,21210,0,54.5,54.5
2018-12-07 08:34:11.2575,172.8,94,54.5,54.4,45,20.32,66,5030,5030,0,54.5,54.5
2018-12-07 08:34:11.5075,172.8,94,54.5,54.4,45,20.32,1,750.3,27.3,29.5,54.5,54.5
2018-12-07 08:34:11.7575,172.8,94,54.5,54.4,45,20.32,2,750.1,27.8,29.5,54.5,54.5
2018-12-07 08:34:12.0075,172.8,94,54.5,54.4,45,20.33,65,21190,21200,0,54.5,54.5
2018-12-07 08:34:12.2575,172.8,94,54.5,54.4,45,20.32,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:12.5075,172.8,94,54.5,54.4,45,20.33,63,50,50,0,54.5,54.5
2018-12-07 08:34:12.7575,172.8,94,54.5,54.4,45,20.34,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:34:13.0075,172.8,94,54.5,54.4,45,20.33,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:13.2576,172.8,94,54.5,54.4,45,20.32,6,21200,27.9,3.8,54.5,54.5
2018-12-07 08:34:13.5076,172.8,94,54.5,54.4,45,20.33,7,21210,27.8,3.8,54.5,54.5
2018-12-07 08:34:13.7575,172.8,94,54.5,54.4,45,20.32,1,750.3,27.3,29.5,54.5,54.5
2018-12-07 08:34:14.0075,172.8,94,54.5,54.4,45,20.33,2,750.1,27.8,29.5,54.5,54.5
2018-12-07 08:34:14.2575,172.8,94,54.5,54.4,45,20.33,61,752.1,746,0,54.5,54.5
2018-12-07 08:34:14.5075,172.8,94,54.5,54.4,45,20.32,62,425,425,0,54.5,54.5
2018-12-07 08:34:14.7575,172.8,94,54.5,54.4,45,20.32,64,32.5,32.9,0,54.5,54.5
2018-12-07 08:34:15.0075,172.8,94,54.5,54.4,45,20.32,3,750.3,27.3,27,54.5,54.5
2018-12-07 08:34:15.2576,172.8,94,54.5,54.4,45,20.34,4,750.1,27.8,27.5,54.5,54.5
2018-12-07 08:34:15.5075,172.8,94,54.5,54.4,45,20.32,65,21210,21210,0,54.5,54.5
2018-12-07 08:34:15.7575,172.8,94,54.5,54.4,45,20.32,66,5030,5030,0,54.5,54.5
2018-12-07 08:34:16.0075,172.8,94,54.5,54.4,45,20.33,1,750.5,27.5,29.5,54.5,54.5
2018-12-07 08:34:16.2575,172.8,94,54.5,54.4,45,20.28,2,750.3,27.8,29.5,54.5,54.5
2018-12-07 08:34:16.5075,172.8,94,54.5,54.4,45.1,20.33,65,21210,21210,0,54.5,54.5
2018-12-07 08:34:16.7575,172.8,94,54.5,54.4,45.1,20.31,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:17.0075,172.8,94,54.5,54.4,45,20.32,63,50,50,0,54.5,54.5
2018-12-07 08:34:17.2575,172.8,94,54.5,54.4,45,20.33,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:34:17.5075,172.8,94,54.5,54.4,45,20.29,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:17.7575,172.8,94,54.5,54.4,45,20.32,6,21210,27.9,3.8,54.5,54.5
2018-12-07 08:34:18.0075,172.8,94,54.5,54.4,45,20.34,7,21210,27.8,3.8,54.5,54.5
2018-12-07 08:34:18.2576,172.8,94,54.5,54.4,45,20.32,1,750.5,27.5,29.5,54.5,54.5
2018-12-07 08:34:18.5075,172.8,94,54.5,54.4,45.1,20.32,2,750.3,27.8,29.5,54.5,54.5
2018-12-07 08:34:18.7575,172.8,94,54.5,54.4,45,20.32,61,752.1,746,0,54.5,54.5
2018-12-07 08:34:19.0075,172.8,94,54.5,54.4,45,20.32,62,425,425,0,54.5,54.5
2018-12-07 08:34:19.2575,172.8,94,54.5,54.4,45,20.32,64,32.5,32.9,0,54.5,54.5
2018-12-07 08:34:19.5075,172.8,94,54.5,54.4,45,20.32,3,750.5,27.5,27,54.5,54.5
2018-12-07 08:34:19.7575,172.8,94,54.5,54.4,45,20.32,4,750.3,27.8,27.5,54.5,54.5
2018-12-07 08:34:20.0075,172.8,94,54.5,54.4,45,20.32,65,21200,21210,0,54.5,54.5
2018-12-07 08:34:20.2575,172.8,94,54.5,54.4,45,20.33,66,5030,5030,0,54.5,54.5
2018-12-07 08:34:20.5076,172.8,94,54.5,54.4,45,20.34,1,750.5,27.5,29.5,54.5,54.5
2018-12-07 08:34:20.7576,172.8,94,54.5,54.4,45,20.31,2,750.3,27.8,29.5,54.5,54.5
2018-12-07 08:34:21.0076,172.8,94,54.5,54.4,45,20.32,65,21210,21210,0,54.5,54.5
2018-12-07 08:34:21.2577,172.8,94,54.5,54.4,45,20.32,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:21.5077,172.8,94,54.5,54.4,45,20.32,63,50,50,0,54.5,54.5
2018-12-07 08:34:21.7577,172.8,94,54.5,54.4,45,20.31,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:34:22.0077,172.8,94,54.5,54.4,45,20.32,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:22.2577,172.8,94,54.5,54.4,45,20.3,6,21210,27.9,3.8,54.5,54.5
2018-12-07 08:34:22.5077,172.8,94,54.5,54.4,45.1,20.32,7,21220,27.8,3.8,54.5,54.5
2018-12-07 08:34:22.7576,172.8,94,54.5,54.4,45,20.35,1,750.5,27.5,29.5,54.5,54.5
2018-12-07 08:34:23.0076,172.8,94,54.5,54.4,45,20.32,2,750.3,27.8,29.5,54.5,54.5
2018-12-07 08:34:23.2576,172.8,94,54.5,54.4,45,20.32,61,752.1,746,0,54.5,54.5
2018-12-07 08:34:23.5076,172.8,94,54.5,54.4,45,20.32,62,425,425,0,54.5,54.5
2018-12-07 08:34:23.7576,172.8,94.1,54.5,54.46,45,20.33,64,32.6,33,0,54.5,54.5
2018-12-07 08:34:24.0077,172.8,94.2,54.5,54.51,45,20.32,3,750.5,27.7,27,54.5,54.5
2018-12-07 08:34:24.2577,172.8,94.2,54.5,54.51,45.1,20.34,4,750.3,27.8,27.5,54.5,54.5
2018-12-07 08:34:24.5077,172.8,94.2,54.5,54.51,45.1,20.32,65,21210,21210,0,54.5,54.5
2018-12-07 08:34:24.7577,172.8,94.2,54.5,54.51,45,20.31,66,5020,5020,0,54.5,54.5
2018-12-07 08:34:25.0076,172.8,94.2,54.5,54.51,45,20.39,1,750.5,27.7,29.5,54.5,54.5
2018-12-07 08:34:25.2576,172.8,94.2,54.5,54.51,45,20.32,2,750.3,27.8,29.5,54.5,54.5
2018-12-07 08:34:25.5076,172.8,94.2,54.5,54.51,45,20.35,65,21210,21210,0,54.5,54.5
2018-12-07 08:34:25.7576,172.8,94.2,54.5,54.51,45,20.32,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:26.0076,172.8,94.2,54.5,54.51,45,20.32,63,50,50,0,54.5,54.5
2018-12-07 08:34:26.2576,172.8,94.2,54.5,54.51,45,20.32,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:34:26.5076,172.8,94.2,54.5,54.51,45.1,20.33,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:26.7576,172.8,94.2,54.5,54.51,45.1,20.33,6,21210,27.9,3.8,54.5,54.5
2018-12-07 08:34:27.0076,172.8,94.2,54.5,54.51,45,20.32,7,21210,27.8,3.8,54.5,54.5
2018-12-07 08:34:27.2576,172.8,94.2,54.5,54.51,45,20.32,1,750.5,27.7,29.5,54.5,54.5
2018-12-07 08:34:27.5076,172.8,94.2,54.5,54.51,45,20.32,2,750.3,27.8,29.5,54.5,54.5
2018-12-07 08:34:27.7576,172.8,94.2,54.5,54.51,45,20.32,61,752.2,746.1,0,54.5,54.5
2018-12-07 08:34:28.0077,172.8,94.2,54.5,54.51,45,20.32,62,425,425,0,54.5,54.5
2018-12-07 08:34:28.2577,172.8,94.2,54.5,54.51,45,20.32,64,32.6,32.9,0,54.5,54.5
2018-12-07 08:34:28.5077,172.8,94.2,54.5,54.51,45.1,20.31,3,750.5,27.7,27,54.5,54.5
2018-12-07 08:34:28.7577,172.8,94.2,54.5,54.51,45,20.33,4,750.3,27.8,27.5,54.5,54.5
2018-12-07 08:34:29.0077,172.8,94.2,54.5,54.51,45,20.32,65,21220,21220,0,54.5,54.5
2018-12-07 08:34:29.2577,172.8,94.2,54.5,54.51,45,20.32,66,5020,5020,0,54.5,54.5
2018-12-07 08:34:29.5076,172.8,94.2,54.5,54.51,45,20.32,1,750.5,27.7,29.5,54.5,54.5
2018-12-07 08:34:29.7576,172.8,94.2,54.5,54.51,45,20.3,2,750.3,27.8,29.5,54.5,54.5
2018-12-07 08:34:30.0076,172.8,94.2,54.5,54.51,45,20.33,65,21220,21220,0,54.5,54.5
2018-12-07 08:34:30.2576,172.8,94.2,54.5,54.51,45,20.35,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:30.5076,172.8,94.2,54.5,54.51,45.1,20.33,63,50,50,0,54.5,54.5
2018-12-07 08:34:30.7576,172.8,94.2,54.5,54.51,45,20.32,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:34:31.0076,172.8,94.2,54.5,54.51,45,20.41,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:31.2577,172.8,94.2,54.5,54.51,45,20.32,6,21220,27.9,3.8,54.5,54.5
2018-12-07 08:34:31.5077,172.8,94.2,54.5,54.51,45,20.31,7,21220,27.8,3.8,54.5,54.5
2018-12-07 08:34:31.7577,172.8,94.2,54.5,54.51,45,20.33,1,750.6,27.5,29.5,54.5,54.5
2018-12-07 08:34:32.0077,172.8,94.2,54.5,54.51,45,20.32,2,750.3,27.8,29.5,54.5,54.5
2018-12-07 08:34:32.2577,172.8,94.2,54.5,54.51,45,20.36,61,752.2,746.1,0,54.5,54.5
2018-12-07 08:34:32.5077,172.8,94.2,54.5,54.51,45.1,20.33,62,425,425,0,54.5,54.5
2018-12-07 08:34:32.7577,172.8,94.2,54.5,54.51,45,20.32,64,32.5,32.9,0,54.5,54.5
2018-12-07 08:34:33.0077,172.8,94.2,54.5,54.51,45.1,20.32,3,750.6,27.5,27,54.5,54.5
2018-12-07 08:34:33.2577,172.8,94.2,54.5,54.51,45,20.32,4,750.3,27.8,27.5,54.5,54.5
2018-12-07 08:34:33.5077,172.8,94.2,54.5,54.51,45,20.32,65,21210,21210,0,54.5,54.5
2018-12-07 08:34:33.7578,172.8,94.2,54.5,54.51,45,20.32,66,5020,5020,0,54.5,54.5
2018-12-07 08:34:34.0077,172.8,94.2,54.5,54.51,45,20.34,1,750.6,27.5,29.5,54.5,54.5
2018-12-07 08:34:34.2577,172.8,94.2,54.5,54.51,45.1,20.32,2,750.3,27.8,29.5,54.5,54.5
2018-12-07 08:34:34.5077,172.8,94.2,54.5,54.51,45.1,20.39,65,21210,21220,0,54.5,54.5
2018-12-07 08:34:34.7577,172.8,94.2,54.5,54.51,45,20.32,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:35.0077,172.8,94.2,54.5,54.51,45,20.32,63,50,50,0,54.5,54.5
2018-12-07 08:34:35.2577,172.8,94.2,54.5,54.51,45,20.31,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:34:35.5077,172.8,94.2,54.5,54.51,45,20.31,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:35.7577,172.8,94.2,54.5,54.51,45,20.32,6,21220,27.9,3.8,54.5,54.5
2018-12-07 08:34:36.0077,172.8,94.2,54.5,54.51,45,20.32,7,21220,27.8,3.8,54.5,54.5
2018-12-07 08:34:36.2577,172.8,94.2,54.5,54.51,45.1,20.33,1,750.6,27.5,29.5,54.5,54.5
2018-12-07 08:34:36.5077,172.8,94.2,54.5,54.51,45,20.32,2,750.3,27.8,29.5,54.5,54.5
2018-12-07 08:34:36.7577,172.8,94.2,54.5,54.51,45,20.33,61,752.2,746.2,0,54.5,54.5
2018-12-07 08:34:37.0077,172.8,94.2,54.5,54.51,45,20.32,62,425,425,0,54.5,54.5
2018-12-07 08:34:37.2577,172.8,94.2,54.5,54.51,45,20.33,64,32.5,32.9,0,54.5,54.5
2018-12-07 08:34:37.5077,172.8,94.2,54.5,54.51,45,20.3,3,750.6,27.5,27,54.5,54.5
2018-12-07 08:34:37.7577,172.8,94.2,54.5,54.51,45,20.31,4,750.3,27.8,27.5,54.5,54.5
2018-12-07 08:34:38.0077,172.8,94.2,54.5,54.51,45.1,20.31,65,21220,21220,0,54.5,54.5
2018-12-07 08:34:38.2577,172.8,94.2,54.5,54.51,45,20.32,66,5010,5010,0,54.5,54.5
2018-12-07 08:34:38.5078,172.8,94.2,54.5,54.51,45,20.34,1,750.7,27.5,29.5,54.5,54.5
2018-12-07 08:34:38.7578,172.8,94.2,54.5,54.51,45,20.32,2,750.4,27.8,29.5,54.5,54.5
2018-12-07 08:34:39.0078,172.8,94.2,54.5,54.51,45,20.33,65,21220,21220,0,54.5,54.5
2018-12-07 08:34:39.2578,172.8,94.2,54.5,54.51,45,20.33,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:39.5078,172.8,94.2,54.5,54.51,45,20.31,63,50,50,0,54.5,54.5
2018-12-07 08:34:39.7578,172.8,94.2,54.5,54.51,45,20.34,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:34:40.0078,172.8,94.2,54.5,54.51,45.1,20.32,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:40.2578,172.8,94.2,54.5,54.51,45.1,20.34,6,21220,27.9,3.8,54.5,54.5
2018-12-07 08:34:40.5079,172.8,94.2,54.5,54.51,45,20.3,7,21220,27.8,3.8,54.5,54.5
2018-12-07 08:34:40.7579,172.8,94.2,54.5,54.51,45,20.33,1,750.7,27.5,29.5,54.5,54.5
2018-12-07 08:34:41.0080,172.8,94.2,54.5,54.51,45,20.31,2,750.4,27.8,29.5,54.5,54.5
2018-12-07 08:34:41.2580,172.8,94.2,54.5,54.51,45,20.32,61,752.3,746.2,0,54.5,54.5
2018-12-07 08:34:41.5081,172.8,94.2,54.5,54.51,45,20.33,62,425,425,0,54.5,54.5
2018-12-07 08:34:41.7581,172.8,94.2,54.5,54.51,45,20.32,64,32.5,32.9,0,54.5,54.5
2018-12-07 08:34:42.0081,172.8,94.2,54.5,54.51,45.1,20.37,3,750.7,27.5,27,54.5,54.5
2018-12-07 08:34:42.2580,172.8,94.2,54.5,54.51,45,20.35,4,750.4,27.8,27.5,54.5,54.5
2018-12-07 08:34:42.5079,172.8,94.2,54.5,54.51,45,20.32,65,21220,21220,0,54.5,54.5
2018-12-07 08:34:42.7578,172.8,94.2,54.5,54.51,45,20.31,66,5020,5020,0,54.5,54.5
2018-12-07 08:34:43.0078,172.8,94.2,54.5,54.51,45,20.32,1,750.7,27.5,29.5,54.5,54.5
2018-12-07 08:34:43.2578,172.8,94.2,54.5,54.51,45,20.32,2,750.4,27.8,29.5,54.5,54.5
2018-12-07 08:34:43.5078,172.8,94.2,54.5,54.51,45,20.35,65,21210,21210,0,54.5,54.5
2018-12-07 08:34:43.7578,172.8,94.2,54.5,54.51,45.1,20.3,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:44.0078,172.8,94.3,54.5,54.57,45,20.32,63,50,50,0,54.5,54.5
2018-12-07 08:34:44.2578,172.8,94.3,54.5,54.57,45,20.34,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:34:44.5078,172.8,94.3,54.5,54.57,45,20.31,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:44.7578,172.8,94.3,54.5,54.57,45,20.32,6,21220,27.9,3.8,54.5,54.5
2018-12-07 08:34:45.0077,172.8,94.3,54.5,54.57,45,20.33,7,21220,27.8,3.8,54.5,54.5
2018-12-07 08:34:45.2577,172.8,94.3,54.5,54.57,45,20.31,1,750.8,27.5,29.5,54.5,54.5
2018-12-07 08:34:45.5077,172.8,94.3,54.5,54.57,45,20.31,2,750.5,27.8,29.5,54.5,54.5
2018-12-07 08:34:45.7577,172.8,94.3,54.5,54.57,45.1,20.32,61,752.3,746.3,0,54.5,54.5
2018-12-07 08:34:46.0077,172.8,94.3,54.5,54.57,45.1,20.3,62,425,425,0,54.5,54.5
2018-12-07 08:34:46.2577,172.8,94.3,54.5,54.57,45,20.33,64,32.5,32.8,0,54.5,54.5
2018-12-07 08:34:46.5078,172.8,94.3,54.5,54.57,45,20.32,3,750.8,27.5,27,54.5,54.5
2018-12-07 08:34:46.7578,172.8,94.3,54.5,54.57,45,20.32,4,750.5,27.8,27.5,54.5,54.5
2018-12-07 08:34:47.0078,172.8,94.3,54.5,54.57,45,20.32,65,21220,21220,0,54.5,54.5
2018-12-07 08:34:47.2578,172.8,94.3,54.5,54.57,45,20.3,66,5020,5020,0,54.5,54.5
2018-12-07 08:34:47.5078,172.8,94.3,54.5,54.57,45.1,20.33,1,750.8,27.5,29.5,54.5,54.5
2018-12-07 08:34:47.7579,172.8,94.3,54.5,54.57,45.1,20.32,2,750.5,27.8,29.5,54.5,54.5
2018-12-07 08:34:48.0079,172.8,94.3,54.5,54.57,45,20.33,65,21210,21210,0,54.5,54.5
2018-12-07 08:34:48.2579,172.8,94.3,54.5,54.57,45,20.32,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:48.5079,172.8,94.3,54.5,54.57,45,20.3,63,50,50,0,54.5,54.5
2018-12-07 08:34:48.7579,172.8,94.3,54.5,54.57,45,20.32,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:34:49.0079,172.8,94.3,54.5,54.57,45,20.31,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:49.2579,172.8,94.3,54.5,54.57,45,20.32,6,21220,27.9,3.8,54.5,54.5
2018-12-07 08:34:49.5078,172.8,94.3,54.5,54.57,45,20.32,7,21210,27.8,3.8,54.5,54.5
2018-12-07 08:34:49.7578,172.8,94.3,54.5,54.57,45,20.32,1,750.8,27.5,29.5,54.5,54.5
2018-12-07 08:34:50.0078,172.8,94.3,54.5,54.57,45,20.31,2,750.5,27.8,29.5,54.5,54.5
2018-12-07 08:34:50.2578,172.8,94.3,54.5,54.57,45,20.3,61,752.4,746.3,0,54.5,54.5
2018-12-07 08:34:50.5078,172.8,94.3,54.5,54.57,45,20.33,62,425,425,0,54.5,54.5
2018-12-07 08:34:50.7578,172.8,94.3,54.5,54.57,45,20.36,64,32.5,32.9,0,54.5,54.5
2018-12-07 08:34:51.0078,172.8,94.3,54.5,54.57,45,20.27,3,750.8,27.5,27,54.5,54.5
2018-12-07 08:34:51.2578,172.8,94.3,54.5,54.57,45.1,20.32,4,750.5,27.8,27.5,54.5,54.5
2018-12-07 08:34:51.5078,172.8,94.3,54.5,54.57,45,20.33,65,21220,21220,0,54.5,54.5
2018-12-07 08:34:51.7579,172.8,94.3,54.5,54.57,45,20.33,66,5020,5020,0,54.5,54.5
2018-12-07 08:34:52.0079,172.8,94.3,54.5,54.57,45,20.32,1,750.8,27.5,29.5,54.5,54.5
2018-12-07 08:34:52.2579,172.8,94.3,54.5,54.57,45,20.32,2,750.6,27.8,29.5,54.5,54.5
2018-12-07 08:34:52.5079,172.8,94.3,54.5,54.57,45,20.32,65,21220,21220,0,54.5,54.5
2018-12-07 08:34:52.7579,172.8,94.3,54.5,54.57,45,20.32,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:53.0079,172.8,94.3,54.5,54.57,45.1,20.33,63,50,50,0,54.5,54.5
2018-12-07 08:34:53.2579,172.8,94.3,54.5,54.57,45.1,20.33,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:34:53.5079,172.8,94.3,54.5,54.57,45,20.32,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:53.7579,172.8,94.3,54.5,54.57,45,20.32,6,21220,27.9,3.8,54.5,54.5
2018-12-07 08:34:54.0079,172.8,94.3,54.5,54.57,45,20.29,7,21220,27.8,3.8,54.5,54.5
2018-12-07 08:34:54.2579,172.8,94.3,54.5,54.57,45,20.32,1,750.8,27.5,29.5,54.5,54.5
2018-12-07 08:34:54.5079,172.8,94.3,54.5,54.57,45,20.29,2,750.6,27.8,29.5,54.5,54.5
2018-12-07 08:34:54.7580,172.8,94.3,54.5,54.57,45,20.32,61,752.5,746.4,0,54.5,54.5
2018-12-07 08:34:55.0079,172.8,94.3,54.5,54.57,45,20.32,62,425,425,0,54.5,54.5
2018-12-07 08:34:55.2579,172.8,94.3,54.5,54.57,45.1,20.32,64,32.5,32.9,0,54.5,54.5
2018-12-07 08:34:55.5079,172.8,94.3,54.5,54.57,45.1,20.32,3,750.8,27.5,27,54.5,54.5
2018-12-07 08:34:55.7579,172.8,94.3,54.5,54.57,45,20.32,4,750.6,27.8,27.5,54.5,54.5
2018-12-07 08:34:56.0079,172.8,94.3,54.5,54.57,45,20.32,65,21210,21210,0,54.5,54.5
2018-12-07 08:34:56.2579,172.8,94.3,54.5,54.57,45,20.32,66,5010,5010,0,54.5,54.5
2018-12-07 08:34:56.5079,172.8,94.3,54.5,54.57,45,20.29,1,750.8,27.5,29.5,54.5,54.5
2018-12-07 08:34:56.7579,172.8,94.4,54.5,54.63,45,20.32,2,750.6,27.8,29.5,54.5,54.5
2018-12-07 08:34:57.0079,172.8,94.4,54.5,54.63,45,20.34,65,21220,21220,0,54.5,54.5
2018-12-07 08:34:57.2579,172.8,94.4,54.5,54.63,45.1,20.32,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:57.5079,172.8,94.4,54.5,54.63,45,20.32,63,50,50,0,54.5,54.5
2018-12-07 08:34:57.7579,172.8,94.4,54.5,54.63,45,20.34,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:34:58.0079,172.8,94.4,54.5,54.63,45,20.28,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:34:58.2579,172.8,94.4,54.5,54.63,45,20.32,6,21220,27.9,3.8,54.5,54.5
2018-12-07 08:34:58.5079,172.8,94.4,54.5,54.63,45,20.31,7,21220,27.8,3.8,54.5,54.5
2018-12-07 08:34:58.7579,172.8,94.4,54.5,54.63,45,20.32,1,750.8,27.5,29.5,54.5,54.5
2018-12-07 08:34:59.0079,172.8,94.4,54.5,54.63,45,20.32,2,750.6,27.8,29.5,54.5,54.5
2018-12-07 08:34:59.2579,172.8,94.4,54.5,54.63,45,20.32,61,752.5,746.4,0,54.5,54.5
2018-12-07 08:34:59.5079,172.8,94.4,54.5,54.63,45,20.32,62,425,425,0,54.5,54.5
2018-12-07 08:34:59.7579,172.8,94.4,54.5,54.63,45,20.32,64,32.6,32.9,0,54.5,54.5
2018-12-07 08:35:00.0079,172.8,94.4,54.5,54.63,45,20.32,3,750.8,27.5,27,54.5,54.5
2018-12-07 08:35:00.2580,172.8,94.5,54.5,54.69,45,20.32,4,750.8,27.8,27.5,54.5,54.5
2018-12-07 08:35:00.5080,172.8,94.5,54.5,54.69,45,20.34,65,21220,21220,0,54.5,54.5
2018-12-07 08:35:00.7580,172.8,94.6,54.5,54.75,45.1,20.32,66,5020,5020,0,54.5,54.5
2018-12-07 08:35:01.0080,172.8,94.6,54.5,54.75,45,20.32,1,750.8,27.5,29.5,54.5,54.5
2018-12-07 08:35:01.2580,172.8,94.6,54.5,54.75,45,20.32,2,750.8,27.8,29.5,54.5,54.5
2018-12-07 08:35:01.5080,172.8,94.6,54.5,54.75,45,20.32,65,21220,21220,0,54.5,54.5
2018-12-07 08:35:01.7580,172.8,94.6,54.5,54.75,45,20.32,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:35:02.0079,172.8,94.6,54.5,54.75,45,20.32,63,50,50,0,54.5,54.5
2018-12-07 08:35:02.2579,172.8,94.6,54.5,54.75,45,20.32,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:35:02.5079,172.8,94.6,54.5,54.75,45,20.32,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:35:02.7579,172.8,94.6,54.5,54.75,45,20.33,6,21220,27.9,3.8,54.5,54.5
2018-12-07 08:35:03.0079,172.8,94.6,54.5,54.75,45,20.32,7,21220,27.8,3.8,54.5,54.5
2018-12-07 08:35:03.2579,172.8,94.6,54.5,54.75,45,20.32,1,750.8,27.5,29.5,54.5,54.5
2018-12-07 08:35:03.5080,172.8,94.6,54.5,54.75,45,20.33,2,750.8,27.8,29.5,54.5,54.5
2018-12-07 08:35:03.7580,172.8,94.6,54.5,54.75,45,20.32,61,752.6,746.5,0,54.5,54.5
2018-12-07 08:35:04.0080,172.8,94.6,54.5,54.75,45,20.32,62,425,425,0,54.5,54.5
2018-12-07 08:35:04.2580,172.8,94.6,54.5,54.75,45,20.37,64,32.5,32.9,0,54.5,54.5
2018-12-07 08:35:04.5080,172.8,94.6,54.5,54.75,45,20.32,3,750.8,27.5,27,54.5,54.5
2018-12-07 08:35:04.7580,172.8,94.6,54.5,54.75,45.1,20.32,4,750.8,27.8,27.5,54.5,54.5
2018-12-07 08:35:05.0080,172.8,94.6,54.5,54.75,45.1,20.32,65,21220,21220,0,54.5,54.5
2018-12-07 08:35:05.2580,172.8,94.6,54.5,54.75,45,20.32,66,5020,5030,0,54.5,54.5
2018-12-07 08:35:05.5080,172.8,94.6,54.5,54.75,45,20.32,1,750.8,27.5,29.5,54.5,54.5
2018-12-07 08:35:05.7579,172.8,94.6,54.5,54.75,45,20.32,2,750.8,27.8,29.5,54.5,54.5
2018-12-07 08:35:06.0079,172.8,94.6,54.5,54.75,45,20.32,65,21220,21210,0,54.5,54.5
2018-12-07 08:35:06.2579,172.8,94.6,54.5,54.75,45,20.32,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:35:06.5080,172.8,94.6,54.5,54.75,45.1,20.32,63,50,50,0,54.5,54.5
2018-12-07 08:35:06.7580,172.8,94.6,54.5,54.75,45.1,20.33,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:35:07.0080,172.8,94.6,54.5,54.75,45,20.32,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:35:07.2580,172.8,94.6,54.5,54.75,45,20.31,6,21210,27.9,3.8,54.5,54.5
2018-12-07 08:35:07.5080,172.8,94.6,54.5,54.75,45,20.32,7,21210,27.8,3.8,54.5,54.5
2018-12-07 08:35:07.7580,172.8,94.6,54.5,54.75,45,20.33,1,750.9,27.5,29.5,54.5,54.5
2018-12-07 08:35:08.0080,172.8,94.6,54.5,54.75,45,20.32,2,750.8,27.8,29.5,54.5,54.5
2018-12-07 08:35:08.2580,172.8,94.6,54.5,54.75,45,20.33,61,752.7,746.5,0,54.5,54.5
2018-12-07 08:35:08.5080,172.8,94.6,54.5,54.75,45,20.32,62,425,425,0,54.5,54.5
2018-12-07 08:35:08.7580,172.8,94.6,54.5,54.75,45,20.32,64,32.5,32.8,0,54.5,54.5
2018-12-07 08:35:09.0081,172.8,94.6,54.5,54.75,45.1,20.3,3,750.9,27.5,27,54.5,54.5
2018-12-07 08:35:09.2581,172.8,94.6,54.5,54.75,45,20.32,4,750.8,27.8,27.5,54.5,54.5
2018-12-07 08:35:09.5081,172.8,94.6,54.5,54.75,45,20.32,65,21210,21210,0,54.5,54.5
2018-12-07 08:35:09.7581,172.8,94.6,54.5,54.75,45,20.35,66,5030,5030,0,54.5,54.5
2018-12-07 08:35:10.0080,172.8,94.6,54.5,54.75,45,20.31,1,750.9,27.5,29.5,54.5,54.5
2018-12-07 08:35:10.2580,172.8,94.6,54.5,54.75,45,20.32,2,750.8,27.8,29.5,54.5,54.5
2018-12-07 08:35:10.5081,172.8,94.6,54.5,54.75,45,20.32,65,21210,21210,0,54.5,54.5
2018-12-07 08:35:10.7581,172.8,94.6,54.5,54.75,45,20.33,51,3.84,3.81,0,54.5,54.5
2018-12-07 08:35:11.0081,172.8,94.6,54.75,54.75,45,20.33,63,50,50,0,54.5,54.5
2018-12-07 08:35:11.2581,172.8,94.6,54.75,54.75,45,20.32,67,27.9,27.8,0,54.5,54.5
2018-12-07 08:35:11.5080,172.8,94.6,54.75,54.75,45,20.33,52,3.84,3.81,0,54.5,54.5
2018-12-07 08:35:11.7580,172.8,94.6,54.75,54.75,45,20.33,6,21210,27.9,3.8,54.5,54.5
2018-12-07 08:35:12.0080,172.8,94.6,54.75,54.75,45,20.32,7,21220,27.8,3.8,54.5,54.5
2018-12-07 08:35:12.2580,172.8,94.6,54.75,54.75,45.1,20.31,1,750.9,27.5,29.5,54.5,54.5
2018-12-07 08:35:12.5080,172.8,94.6,54.75,54.75,45,20.32,2,750.8,27.8,29.5,54.5,54.5
2018-12-07 08:35:12.7580,172.8,94.6,54.75,54.75,45,20.32,61,752.6,746.6,0,54.5,54.5
2018-12-07 08:35:13.0080,172.8,94.6,54.75,54.75,45,20.32,62,425,425,0,54.5,54.5
2018-12-07 08:35:13.2580,172.8,94.6,54.75,54.75,45,20.32,64,32.4,32.8,0,54.5,54.5
2018-12-07 08:35:13.5081,172.8,94.6,54.75,54.75,45,20.32,3,750.9,27.5,27,54.5,54.5
2018-12-07 08:35:13.7581,172.8,94.6,54.75,54.75,45,20.31,4,750.8,27.8,27.5,54.5,54.5
2018-12-07 08:35:14.0082,172.8,94.6,54.75,54.75,45,20.32,65,21200,21220,0,54.5,54.5
2018-12-07 08:35:14.2582,172.8,94.6,54.75,54.75,45.1,20.32,66,5030,5030,0,55,54.5
2018-12-07 08:35:14.5082,172.8,94.6,54.75,54.75,45,20.32,1,751.1,27.3,29.5,55,54.5
2018-12-07 08:35:14.7582,172.8,94.6,54.75,54.75,45,20.32,2,750.8,27.8,29.5,55,54.5
2018-12-07 08:35:15.0082,172.8,94.6,54.75,54.75,45,20.32,65,21200,21220,0,55,54.5
2018-12-07 08:35:15.2581,172.8,94.6,54.75,54.75,45,20.32,51,3.84,3.81,0,55,54.5
2018-12-07 08:35:15.5081,172.8,94.6,54.75,54.75,45,20.34,63,50,50,0,55,54.5
2018-12-07 08:35:15.7581,172.8,94.6,54.75,54.75,45,20.32,67,27.9,27.8,0,55,54.5
2018-12-07 08:35:16.0081,172.8,94.6,54.75,54.75,45.1,20.33,52,3.84,3.81,0,55,54.5
2018-12-07 08:35:16.2581,172.8,94.6,54.75,54.75,45,20.32,6,21190,27.9,3.8,55,54.5
2018-12-07 08:35:16.5081,172.8,94.6,54.75,54.75,45,20.3,7,21220,27.8,3.8,55,54.5
2018-12-07 08:35:16.7581,172.8,94.6,54.75,54.75,45,20.32,1,751.1,27.3,29.5,55,54.5
2018-12-07 08:35:17.0080,172.8,94.6,54.75,54.75,45,20.31,2,750.8,27.8,29.5,55,54.5
2018-12-07 08:35:17.2580,172.8,94.6,54.75,54.75,45,20.33,61,752.8,746.6,0,55,54.5
2018-12-07 08:35:17.5080,172.8,94.6,54.75,54.75,45,20.33,62,425,425,0,55,54.5
2018-12-07 08:35:17.7580,172.8,94.6,54.75,54.75,45,20.32,64,32.4,32.8,0,55,54.5
2018-12-07 08:35:18.0081,172.8,94.6,54.75,54.75,45,20.31,3,751.1,27.3,27,55,54.5
2018-12-07 08:35:18.2581,172.8,94.6,54.75,54.75,45,20.32,4,750.8,27.8,27.5,55,54.5
2018-12-07 08:35:18.5081,172.8,94.6,54.75,54.75,45,20.31,65,21190,21220,0,55,54.5
2018-12-07 08:35:18.7581,172.8,94.6,55,54.75,45,20.32,66,5030,5030,0,55,54.5
2018-12-07 08:35:19.0081,172.8,94.6,55,54.75,45,20.31,1,751.1,27.3,29.5,55,54.5
2018-12-07 08:35:19.2581,172.8,94.6,55,54.75,45,20.33,2,750.8,27.8,29.5,55,54.5
2018-12-07 08:35:19.5081,172.8,94.6,55,54.75,45,20.33,65,21190,21220,0,55,54.5
2018-12-07 08:35:19.7581,172.8,94.6,55,54.75,45,20.32,51,3.84,3.81,0,55,54.5
2018-12-07 08:35:20.0081,172.8,94.6,55,54.75,45,20.34,63,50,50,0,55,54.5
2018-12-07 08:35:20.2581,172.8,94.6,55,54.75,45,20.32,67,27.9,27.8,0,55,54.5
2018-12-07 08:35:20.5081,172.8,94.6,55,54.75,45,20.32,52,3.84,3.81,0,55,54.5
2018-12-07 08:35:20.7581,172.8,94.6,55,54.75,45,20.32,6,21190,27.9,3.8,55,54.5
2018-12-07 08:35:21.0081,172.8,94.7,55,54.8,45,20.33,7,21220,27.8,3.8,55,54.5
2018-12-07 08:35:21.2582,172.8,94.7,55,54.8,45,20.32,1,751.1,27.3,29.5,55,54.5
2018-12-07 08:35:21.5082,172.8,94.7,55,54.8,45.1,20.32,2,751,27.8,29.5,55,55
2018-12-07 08:35:21.7582,172.8,94.7,55,54.8,45,20.31,61,752.6,746.7,0,55,55
2018-12-07 08:35:22.0082,172.8,94.7,55,54.8,45,20.32,62,425,425,0,55,55
2018-12-07 08:35:22.2582,172.8,94.7,55,54.8,45,20.33,64,32.5,32.9,0,55,55
2018-12-07 08:35:22.5082,172.8,94.7,55,54.8,45,20.32,3,751.1,27.5,27,55,55
2018-12-07 08:35:22.7582,172.8,94.7,55,54.8,45,20.32,4,751,27.8,27.5,55,55
2018-12-07 08:35:23.0081,172.8,94.7,55,54.8,45,20.32,65,21190,21210,0,55,55
2018-12-07 08:35:23.2581,172.8,94.7,55,54.8,45,20.32,66,5030,5030,0,55,55
2018-12-07 08:35:23.5081,172.8,94.7,55,54.8,45,20.32,1,751.1,27.5,29.5,55,55
2018-12-07 08:35:23.7581,172.8,94.7,55,54.8,45,20.32,2,751,27.8,29.5,55,55
2018-12-07 08:35:24.0081,172.8,94.7,55,54.8,45,20.33,65,21190,21210,0,55,55
2018-12-07 08:35:24.2582,172.8,94.7,55,54.8,45,20.32,51,3.84,3.82,0,55,55
2018-12-07 08:35:24.5082,172.8,94.7,55,54.8,44.9,20.32,63,50,50,0,55,55
2018-12-07 08:35:24.7582,172.8,94.7,55,54.8,45,20.32,67,27.9,27.8,0,55,55
2018-12-07 08:35:25.0082,172.8,94.7,55,54.8,45,20.31,52,3.84,3.81,0,55,55
2018-12-07 08:35:25.2582,172.8,94.7,55,54.8,45,20.32,6,21190,27.9,3.8,55,55
2018-12-07 08:35:25.5082,172.8,94.7,55,54.8,45,20.37,7,21210,27.8,3.8,55,55
2018-12-07 08:35:25.7582,172.8,94.7,55,54.8,45,20.33,1,751.1,27.5,29.5,55,55
2018-12-07 08:35:26.0082,172.8,94.7,55,54.8,45,20.32,2,751,27.8,29.5,55,55
2018-12-07 08:35:26.2582,172.8,94.7,55,54.8,45,20.32,61,752.7,746.7,0,55,55
2018-12-07 08:35:26.5082,172.8,94.7,55,54.8,45,20.32,62,425,425,0,55,55
2018-12-07 08:35:26.7582,172.8,94.7,55,54.8,45,20.32,64,32.5,32.8,0,55,55
2018-12-07 08:35:27.0082,172.8,94.7,55,54.8,45,20.32,3,751.1,27.5,27,55,55
2018-12-07 08:35:27.2582,172.8,94.7,55,54.8,45,20.31,4,751,27.8,27.5,55,55
2018-12-07 08:35:27.5082,172.8,94.7,55,54.8,45.1,20.33,65,21190,21210,0,55,55
2018-12-07 08:35:27.7582,172.8,94.7,55,54.8,45,20.32,66,5050,5050,0,55,55
2018-12-07 08:35:28.0082,172.8,94.7,55,54.8,45,20.31,1,751.1,27.5,29.5,55,55
2018-12-07 08:35:28.2582,172.8,94.7,55,54.8,45,20.3,2,751,27.8,29.5,55,55
2018-12-07 08:35:28.5083,172.8,94.7,55,54.8,45,20.32,65,21190,21200,0,55,55
2018-12-07 08:35:28.7583,172.8,94.7,55,54.8,45,20.32,51,3.84,3.82,0,55,55
2018-12-07 08:35:29.0083,172.8,94.7,55,54.8,45,20.33,63,50,50,0,55,55
2018-12-07 08:35:29.2583,172.8,94.7,55,54.8,45,20.33,67,27.9,27.8,0,55,55
2018-12-07 08:35:29.5083,172.8,94.7,55,54.8,45,20.33,52,3.84,3.81,0,55,55
2018-12-07 08:35:29.7583,172.8,94.7,55,54.8,45,20.32,6,21200,27.9,3.8,55,55
2018-12-07 08:35:30.0083,172.8,94.7,55,54.8,45,20.32,7,21200,27.8,3.8,55,55
2018-12-07 08:35:30.2583,172.8,94.7,55,54.8,45,20.32,1,751.2,27.3,29.5,55,55
2018-12-07 08:35:30.5083,172.8,94.7,55,54.8,45,20.32,2,751,27.8,29.5,55,55
2018-12-07 08:35:30.7583,172.8,94.7,55,54.8,45,20.32,61,752.9,746.8,0,55,55
2018-12-07 08:35:31.0083,172.8,94.7,55,54.8,45,20.37,62,425,425,0,55,55
2018-12-07 08:35:31.2584,172.8,94.7,55,54.8,45,20.32,64,32.4,32.8,0,55,55
2018-12-07 08:35:31.5084,172.8,94.7,55,54.8,45,20.31,3,751.2,27.3,27,55,55
2018-12-07 08:35:31.7584,172.8,94.7,55,54.8,45,20.17,4,751,27.8,27.5,55,55
2018-12-07 08:35:32.0084,172.8,94.7,55,54.8,45,20.32,65,21200,21200,0,55,55
2018-12-07 08:35:32.2584,172.8,94.7,55,54.8,45,20.32,66,5060,5060,0,55,55
2018-12-07 08:35:32.5083,172.8,94.7,55,54.8,45,20.32,1,751.2,27.3,29.5,55,55
2018-12-07 08:35:32.7583,172.8,94.7,55,54.8,44.9,20.33,2,751,27.8,29.5,55,55
2018-12-07 08:35:33.0083,172.8,94.7,55,54.8,45,20.32,65,21200,21200,0,55,55
2018-12-07 08:35:33.2583,172.8,94.7,55,54.8,45,20.32,51,3.84,3.82,0,55,55
2018-12-07 08:35:33.5083,172.8,94.7,55,54.8,45.1,20.31,63,50,50,0,55,55
2018-12-07 08:35:33.7583,172.8,94.8,55,54.86,45,20.33,67,27.9,27.8,0,55,55
2018-12-07 08:35:34.0083,172.8,94.8,55,54.86,45,20.32,52,3.84,3.81,0,55,55
2018-12-07 08:35:34.2584,172.8,94.8,55,54.86,45,20.31,6,21200,27.9,3.8,55,55
2018-12-07 08:35:34.5084,172.8,94.8,55,54.86,45,20.33,7,21210,27.8,3.8,55,55
2018-12-07 08:35:34.7584,172.8,94.8,55,54.86,45,20.32,1,751.2,27.3,29.5,55,55
2018-12-07 08:35:35.0083,172.8,94.8,55,54.86,45,20.31,2,751,27.8,29.5,55,55
2018-12-07 08:35:35.2583,172.8,94.8,55,54.86,45,20.32,61,752.9,746.8,0,55,55
2018-12-07 08:35:35.5083,172.8,94.8,55,54.86,45.1,20.32,62,425,425,0,55,55
2018-12-07 08:35:35.7582,172.8,94.8,55,54.86,45,20.33,64,32.5,32.8,0,55,55
2018-12-07 08:35:36.0082,172.8,94.8,55,54.86,45,20.32,3,751.2,27.3,27,55,55
2018-12-07 08:35:36.2583,172.8,94.8,55,54.86,45,20.32,4,751.1,27.8,27.5,55,55
2018-12-07 08:35:36.5083,172.8,94.8,55,54.86,45,20.3,65,21200,21210,0,55,55
2018-12-07 08:35:36.7583,172.8,94.9,55,54.92,45,20.32,66,5060,5060,0,55,55
2018-12-07 08:35:37.0083,172.8,95,55,54.98,45,20.33,1,751.2,27.3,29.5,55,55
2018-12-07 08:35:37.2583,172.8,95,55,54.98,45.1,20.32,2,751.1,27.8,29.5,55,55
2018-12-07 08:35:37.5084,172.8,95,55,54.98,45,20.33,65,21200,21210,0,55,55
2018-12-07 08:35:37.7584,172.8,95,55,54.98,45,20.32,51,3.84,3.82,0,55,55
2018-12-07 08:35:38.0084,172.8,95,55,54.98,45,20.31,63,50,50,0,55,55
2018-12-07 08:35:38.2583,172.8,95,55,54.98,45,20.32,67,27.9,27.8,0,55,55
2018-12-07 08:35:38.5083,172.8,95,55,54.98,45,20.32,52,3.84,3.81,0,55,55
2018-12-07 08:35:38.7583,172.8,95,55,54.98,45,20.32,6,21200,27.9,3.8,55,55
2018-12-07 08:35:39.0083,172.8,95,55,54.98,45.1,20.32,7,21200,27.8,3.8,55,55
2018-12-07 08:35:39.2583,172.8,95,55,54.98,45,20.34,1,751.2,27.3,29.5,55,55
2018-12-07 08:35:39.5083,172.8,95,55,54.98,45,20.32,2,751.1,27.8,29.5,55,55
2018-12-07 08:35:39.7584,172.8,95,55,54.98,45,20.32,61,752.9,746.8,0,55,55
2018-12-07 08:35:40.0084,172.8,95,55,54.98,45,20.33,62,425,425,0,55,55
2018-12-07 08:35:40.2584,172.8,95,55,54.98,45,20.32,64,32.4,32.8,0,55,55
2018-12-07 08:35:40.5085,172.8,95,55,54.98,45,20.32,3,751.2,27.3,27,55,55
2018-12-07 08:35:40.7585,172.8,95,55,54.98,45,20.33,4,751.1,27.8,27.5,55,55
2018-12-07 08:35:41.0085,172.8,95,55,54.98,45.1,20.33,65,21210,21210,0,55,55
2018-12-07 08:35:41.2585,172.8,95,55,54.98,45,20.32,66,5050,5060,0,55,55
2018-12-07 08:35:41.5084,172.8,95,55,54.98,45,20.31,1,751.2,27.3,29.5,55,55
2018-12-07 08:35:41.7584,172.8,95,55,54.98,45,20.33,2,751.1,27.8,29.5,55,55
2018-12-07 08:35:42.0083,172.8,95,55,54.98,45,20.32,65,21210,21210,0,55,55
2018-12-07 08:35:42.2583,172.8,95,55,54.98,45,20.33,51,3.84,3.82,0,55,55
2018-12-07 08:35:42.5084,172.8,95,55,54.98,45,20.33,63,50,50,0,55,55
2018-12-07 08:35:42.7584,172.8,95,55,54.98,45,20.32,67,27.9,27.8,0,55,55
2018-12-07 08:35:43.0084,172.8,95,55,54.98,45.1,20.32,52,3.84,3.81,0,55,55
2018-12-07 08:35:43.2585,172.8,95,55,54.98,45,20.32,6,21200,27.9,3.8,55,55
2018-12-07 08:35:43.5085,172.8,95,55,54.98,45,20.31,7,21210,27.8,3.8,55,55
2018-12-07 08:35:43.7585,172.8,95,55,54.98,45,20.32,1,751.3,27.5,29.5,55,55
2018-12-07 08:35:44.0085,172.8,95,55,54.98,45,20.33,2,751.1,27.8,29.5,55,55
2018-12-07 08:35:44.2584,172.8,95,55,54.98,45,20.32,61,753,747,0,55,55
2018-12-07 08:35:44.5084,172.8,95,55,54.98,45,20.32,62,425,425,0,55,55
2018-12-07 08:35:44.7584,172.8,95,55,54.98,45.1,20.32,64,32.4,32.8,0,55,55
2018-12-07 08:35:45.0083,172.8,95,55,54.98,45,20.32,3,751.3,27.5,27,55,55
2018-12-07 08:35:45.2583,172.8,95,55,54.98,45,20.32,4,751.1,27.8,27.5,55,55
2018-12-07 08:35:45.5083,172.8,95,55,54.98,45,20.29,65,21210,21210,0,55,55
2018-12-07 08:35:45.7583,172.8,95,55,54.98,45,20.36,66,5050,5050,0,55,55
2018-12-07 08:35:46.0083,172.8,95,55,54.98,45,20.33,1,751.3,27.5,29.5,55,55
2018-12-07 08:35:46.2584,172.8,95,55,54.98,45,20.32,2,751.1,27.8,29.5,55,55
2018-12-07 08:35:46.5084,172.8,95,55,54.98,45,20.32,65,21210,21210,0,55,55
2018-12-07 08:35:46.7584,172.8,95,55,54.98,45,20.32,51,3.84,3.82,0,55,55
2018-12-07 08:35:47.0085,172.8,95,55,54.98,45,20.32,63,50,50,0,55,55
2018-12-07 08:35:47.2585,172.8,95,55,54.98,45,20.34,67,27.9,27.8,0,55,55
2018-12-07 08:35:47.5085,172.8,95,55,54.98,45,20.29,52,3.84,3.81,0,55,55
2018-12-07 08:35:47.7584,172.8,95,55,54.98,45,20.29,6,21210,27.9,3.8,55,55
2018-12-07 08:35:48.0084,172.8,95,55,54.98,45,20.3,7,21210,27.8,3.8,55,55
2018-12-07 08:35:48.2584,172.8,95,55,54.98,45,20.28,1,751.3,27.5,29.5,55,55
2018-12-07 08:35:48.5084,172.8,95,55,54.98,45.1,20.32,2,751.1,27.8,29.5,55,55
2018-12-07 08:35:48.7584,172.8,95,55,54.98,45.1,20.31,61,752.9,746.9,0,55,55
2018-12-07 08:35:49.0084,172.8,95,55,54.98,45,20.32,62,425,425,0,55,55
2018-12-07 08:35:49.2584,172.8,95,55,54.98,45,20.31,64,32.5,32.9,0,55,55
2018-12-07 08:35:49.5084,172.8,95,55,54.98,45,20.32,3,751.3,27.5,27,55,55
2018-12-07 08:35:49.7584,172.8,95,55,54.98,45,20.32,4,751.1,27.8,27.5,55,55
2018-12-07 08:35:50.0084,172.8,95,55,54.98,45,20.32,65,21210,21210,0,55,55
2018-12-07 08:35:50.2584,172.8,95,55,54.98,45,20.31,66,5040,5040,0,55,55
2018-12-07 08:35:50.5084,172.8,95,55,54.98,45.1,20.32,1,751.5,27.3,29.5,55,55
2018-12-07 08:35:50.7584,172.8,95,55,54.98,45,20.3,2,751.2,27.8,29.5,55,55
2018-12-07 08:35:51.0084,172.8,95,55,54.98,45,20.32,65,21210,21210,0,55,55
2018-12-07 08:35:51.2584,172.8,95,55,54.98,45,20.33,51,3.84,3.82,0,55,55
2018-12-07 08:35:51.5085,172.8,95,55,54.98,45,20.32,63,50,50,0,55,55
2018-12-07 08:35:51.7585,172.8,95,55,54.98,45,20.3,67,27.9,27.8,0,55,55
2018-12-07 08:35:52.0085,172.8,95,55,54.98,45,20.32,52,3.84,3.82,0,55,55
2018-12-07 08:35:52.2585,172.8,95,55,54.98,45.1,20.33,6,21210,27.9,3.8,55,55
2018-12-07 08:35:52.5085,172.8,95,55,54.98,45,20.32,7,21210,27.8,3.8,55,55
2018-12-07 08:35:52.7585,172.8,95,55,54.98,45,20.3,1,751.5,27.3,29.5,55,55
2018-12-07 08:35:53.0085,172.8,95,55,54.98,45,20.33,2,751.2,27.8,29.5,55,55
2018-12-07 08:35:53.2585,172.8,95,55,54.98,45,20.32,61,753,746.9,0,55,55
2018-12-07 08:35:53.5085,172.8,95,55,54.98,45,20.32,62,425,425,0,55,55
2018-12-07 08:35:53.7585,172.8,95,55,54.98,45,20.33,64,32.4,32.8,0,55,55
2018-12-07 08:35:54.0085,172.8,95,55,54.98,45.1,20.32,3,751.5,27.3,27,55,55
2018-12-07 08:35:54.2585,172.8,95,55,54.98,45,20.33,4,751.2,27.8,27.5,55,55
2018-12-07 08:35:54.5086,172.8,95,55,54.98,45,20.32,65,21210,21220,0,55,55
2018-12-07 08:35:54.7586,172.8,95,55,54.98,45,20.33,66,5050,5050,0,55,55
2018-12-07 08:35:55.0086,172.8,95,55,54.98,45,20.33,1,751.5,27.3,29.5,55,55
2018-12-07 08:35:55.2586,172.8,95,55,54.98,45,20.32,2,751.2,27.8,29.5,55,55
2018-12-07 08:35:55.5086,172.8,95,55,54.98,45,20.32,65,21210,21210,0,55,55
2018-12-07 08:35:55.7586,172.8,95,55,54.98,45,20.32,51,3.84,3.82,0,55,55
2018-12-07 08:35:56.0086,172.8,95,55,54.98,45,20.32,63,50,50,0,55,55
2018-12-07 08:35:56.2586,172.8,95,55,54.98,45,20.31,67,27.9,27.8,0,55,55
2018-12-07 08:35:56.5086,172.8,95,55,54.98,45,20.33,52,3.84,3.82,0,55,55
2018-12-07 08:35:56.7586,172.8,95,55,54.98,45,20.32,6,21220,27.9,3.8,55,55
2018-12-07 08:35:57.0086,172.8,95,55,54.98,45,20.33,7,21220,27.8,3.8,55,55
2018-12-07 08:35:57.2586,172.8,95,55,54.98,45,20.33,1,751.5,27.3,29.5,55,55
2018-12-07 08:35:57.5086,172.8,95,55,54.98,45,20.33,2,751.2,27.8,29.5,55,55
2018-12-07 08:35:57.7586,172.8,95,55,54.98,45,20.31,61,753,747,0,55,55
2018-12-07 08:35:58.0086,172.8,95,55,54.98,45.1,20.32,62,425,425,0,55,55
2018-12-07 08:35:58.2586,172.8,95.1,55,55.03,45,20.32,64,32.4,32.8,0,55,55
2018-12-07 08:35:58.5086,172.8,95.1,55,55.03,45,20.36,3,751.4,27.5,27,55,55
2018-12-07 08:35:58.7586,172.8,95.1,55,55.03,45,20.32,4,751.2,27.8,27,55,55
2018-12-07 08:35:59.0086,172.8,95.1,55,55.03,45,20.32,65,21220,21210,0,55,55
2018-12-07 08:35:59.2586,172.8,95.1,55,55.03,45,20.29,66,5050,5050,0,55,55
2018-12-07 08:35:59.5086,172.8,95.1,55,55.03,45,20.33,1,751.4,27.5,29.5,55,55
2018-12-07 08:35:59.7585,172.8,95.1,55,55.03,45.1,20.33,2,751.2,27.8,29.5,55,55
2018-12-07 08:36:00.0085,172.8,95.1,55,55.03,45,20.33,65,21210,21210,0,55,55
2018-12-07 08:36:00.2585,172.8,95.1,55,55.03,45,20.32,51,3.84,3.82,0,55,55
2018-12-07 08:36:00.5085,172.8,95.1,55,55.03,45,20.32,63,50,50,0,55,55
2018-12-07 08:36:00.7585,172.8,95.1,55,55.03,45,20.37,67,27.9,27.8,0,55,55
2018-12-07 08:36:01.0085,172.8,95.1,55,55.03,45,20.3,52,3.84,3.81,0,55,55
2018-12-07 08:36:01.2586,172.8,95.1,55,55.03,45,20.34,6,21210,27.9,3.8,55,55
2018-12-07 08:36:01.5086,172.8,95.1,55,55.03,45.1,20.32,7,21210,27.8,3.8,55,55
2018-12-07 08:36:01.7586,172.8,95.1,55,55.03,45.1,20.32,1,751.4,27.5,29.5,55,55
2018-12-07 08:36:02.0086,172.8,95.1,55,55.03,45,20.32,2,751.2,27.8,29.5,55,55
2018-12-07 08:36:02.2586,172.8,95.1,55,55.03,45,20.32,61,753.1,747.1,0,55,55
2018-12-07 08:36:02.5086,172.8,95.1,55,55.03,45,20.31,62,425,425,0,55,55
2018-12-07 08:36:02.7586,172.8,95.1,55,55.03,45,20.32,64,32.4,32.8,0,55,55
2018-12-07 08:36:03.0086,172.8,95.1,55,55.03,45,20.31,3,751.4,27.5,27,55,55
2018-12-07 08:36:03.2587,172.8,95.1,55,55.03,45,20.31,4,751.2,27.8,27,55,55
2018-12-07 08:36:03.5087,172.8,95.1,55,55.03,45.1,20.32,65,21210,21210,0,55,55
2018-12-07 08:36:03.7587,172.8,95.1,55,55.03,45,20.32,66,5050,5050,0,55,55
2018-12-07 08:36:04.0087,172.8,95.1,55,55.03,45,20.32,1,751.4,27.5,29.5,55,55
2018-12-07 08:36:04.2587,172.8,95.1,55,55.03,45,20.32,2,751.2,27.8,29.5,55,55
2018-12-07 08:36:04.5087,172.8,95.1,55,55.03,45,20.32,65,21210,21210,0,55,55
2018-12-07 08:36:04.7587,172.8,95.1,55,55.03,45,20.34,51,3.84,3.82,0,55,55
2018-12-07 08:36:05.0087,172.8,95.1,55,55.03,45,20.31,63,50,50,0,55,55
2018-12-07 08:36:05.2587,172.8,95.1,55,55.03,45,20.3,67,27.9,27.8,0,55,55
2018-12-07 08:36:05.5087,172.8,95.1,55,55.03,45,20.32,52,3.84,3.82,0,55,55
2018-12-07 08:36:05.7587,172.8,95.1,55,55.03,45,20.31,6,21210,27.9,3.8,55,55
2018-12-07 08:36:06.0086,172.8,95.1,55,55.03,45,20.32,7,21210,27.8,3.8,55,55
2018-12-07 08:36:06.2586,172.8,95.1,55,55.03,45,20.31,1,751.5,27.5,29.5,55,55
2018-12-07 08:36:06.5087,172.8,95.1,55,55.03,45,20.33,2,751.3,27.8,29.5,55,55
2018-12-07 08:36:06.7587,172.8,95.1,55,55.03,45,20.35,61,753.2,747.1,0,55,55
2018-12-07 08:36:07.0087,172.8,95.1,55,55.03,45,20.33,62,425,425,0,55,55
2018-12-07 08:36:07.2587,172.8,95.1,55,55.03,45.1,20.32,64,32.4,32.8,0,55,55
2018-12-07 08:36:07.5087,172.8,95.1,55,55.03,45,20.33,3,751.5,27.5,27,55,55
2018-12-07 08:36:07.7587,172.8,95.1,55,55.03,45.1,20.35,4,751.3,27.8,27,55,55
2018-12-07 08:36:08.0087,172.8,95.1,55,55.03,45,20.33,65,21210,21210,0,55,55
2018-12-07 08:36:08.2587,172.8,95.1,55,55.03,45,20.31,66,5060,5060,0,55,55
2018-12-07 08:36:08.5087,172.8,95.1,55,55.03,45,20.32,1,751.5,27.5,29.5,55,55
2018-12-07 08:36:08.7587,172.8,95.1,55,55.03,45,20.32,2,751.3,27.8,29.5,55,55
2018-12-07 08:36:09.0087,172.8,95.1,55,55.03,45.1,20.32,65,21210,21210,0,55,55
2018-12-07 08:36:09.2587,172.8,95.1,55,55.03,45.1,20.34,51,3.84,3.82,0,55,55
2018-12-07 08:36:09.5087,172.8,95.1,55,55.03,45,20.32,63,50,50,0,55,55
2018-12-07 08:36:09.7587,172.8,95.1,55,55.03,45,20.32,67,27.9,27.8,0,55,55
2018-12-07 08:36:10.0087,172.8,95.1,55,55.03,45,20.31,52,3.84,3.82,0,55,55
2018-12-07 08:36:10.2587,172.8,95.1,55,55.03,45,20.37,6,21210,27.9,3.8,55,55
2018-12-07 08:36:10.5087,172.8,95.1,55,55.03,45,20.31,7,21210,27.8,3.8,55,55
2018-12-07 08:36:10.7587,172.8,95.2,55,55.09,45,20.31,1,751.5,27.5,29.5,55,55
2018-12-07 08:36:11.0087,172.8,95.2,55,55.09,45,20.32,2,751.3,27.8,29.5,55,55
2018-12-07 08:36:11.2587,172.8,95.2,55,55.09,45.1,20.32,61,753.1,747.1,0,55,55
2018-12-07 08:36:11.5088,172.8,95.2,55,55.09,45,20.32,62,425,425,0,55,55
2018-12-07 08:36:11.7588,172.8,95.2,55,55.09,45,20.3,64,32.5,32.9,0,55,55
2018-12-07 08:36:12.0088,172.8,95.2,55,55.09,45,20.32,3,751.5,27.5,27,55,55
2018-12-07 08:36:12.2588,172.8,95.2,55,55.09,45,20.34,4,751.3,27.8,27,55,55
2018-12-07 08:36:12.5088,172.8,95.2,55,55.09,45,20.32,65,21220,21220,0,55,55
2018-12-07 08:36:12.7587,172.8,95.3,55,55.15,45,20.31,66,5050,5050,0,55,55
2018-12-07 08:36:13.0087,172.8,95.3,55,55.15,45,20.32,1,751.6,27.5,29.5,55,55
2018-12-07 08:36:13.2587,172.8,95.3,55,55.15,45.1,20.32,2,751.5,27.8,29.5,55,55
2018-12-07 08:36:13.5087,172.8,95.3,55,55.15,45,20.3,65,21210,21210,0,55,55
2018-12-07 08:36:13.7586,172.8,95.3,55,55.15,45,20.31,51,3.84,3.82,0,55,55
2018-12-07 08:36:14.0086,172.8,95.4,55,55.21,45,20.32,63,50,50,0,55,55
2018-12-07 08:36:14.2586,172.8,95.4,55,55.21,45,20.32,67,27.9,27.8,0,55,55
2018-12-07 08:36:14.5086,172.8,95.4,55,55.21,45,20.33,52,3.84,3.82,0,55,55
2018-12-07 08:36:14.7587,172.8,95.4,55,55.21,45,20.31,6,21220,27.9,3.8,55,55
2018-12-07 08:36:15.0087,172.8,95.4,55,55.21,45,20.33,7,21220,27.8,3.8,55,55
2018-12-07 08:36:15.2587,172.8,95.4,55,55.21,45,20.33,1,751.6,27.5,29.5,55,55
2018-12-07 08:36:15.5087,172.8,95.4,55,55.21,45.1,20.34,2,751.5,27.8,29.5,55,55
2018-12-07 08:36:15.7587,172.8,95.4,55,55.21,45,20.32,61,753.2,747.1,0,55,55
2018-12-07 08:36:16.0087,172.8,95.4,55,55.21,45,20.32,62,425,425,0,55,55
2018-12-07 08:36:16.2587,172.8,95.4,55,55.21,45,20.32,64,32.5,32.8,0,55,55
2018-12-07 08:36:16.5087,172.8,95.4,55,55.21,45,20.31,3,751.6,27.5,27,55,55
2018-12-07 08:36:16.7588,172.8,95.4,55,55.21,45,20.35,4,751.5,27.8,27,55,55
2018-12-07 08:36:17.0088,172.8,95.4,55,55.21,45,20.32,65,21210,21210,0,55,55
2018-12-07 08:36:17.2588,172.8,95.4,55,55.21,45.1,20.32,66,5050,5060,0,55,55
2018-12-07 08:36:17.5088,172.8,95.4,55,55.21,45,20.31,1,751.6,27.5,29.5,55,55
2018-12-07 08:36:17.7588,172.8,95.4,55,55.21,45,20.39,2,751.5,27.8,29.5,55,55
2018-12-07 08:36:18.0088,172.8,95.4,55,55.21,45,20.32,65,21210,21210,0,55,55
2018-12-07 08:36:18.2588,172.8,95.4,55,55.21,45,20.31,51,3.84,3.82,0,55,55
2018-12-07 08:36:18.5088,172.8,95.4,55,55.21,45,20.36,63,50,50,0,55,55
2018-12-07 08:36:18.7587,172.8,95.4,55,55.21,45.1,20.32,67,27.9,27.8,0,55,55
2018-12-07 08:36:19.0087,172.8,95.4,55,55.21,45.1,20.32,52,3.84,3.82,0,55,55
2018-12-07 08:36:19.2587,172.8,95.4,55,55.21,45,20.32,6,21210,27.9,3.8,55,55
2018-12-07 08:36:19.5087,172.8,95.4,55,55.21,45,20.32,7,21210,27.8,3.8,55,55
2018-12-07 08:36:19.7587,172.8,95.4,55,55.21,45,20.33,1,751.6,27.5,29.5,55,55
2018-12-07 08:36:20.0088,172.8,95.4,55,55.21,45,20.32,2,751.5,27.8,29.5,55,55
2018-12-07 08:36:20.2588,172.8,95.4,55,55.21,45,20.32,61,753.3,747.2,0,55,55
2018-12-07 08:36:20.5089,172.8,95.4,55,55.21,45,20.32,62,425,425,0,55,55
2018-12-07 08:36:20.7589,172.8,95.4,55,55.21,45.1,20.32,64,32.4,32.8,0,55,55
2018-12-07 08:36:21.0089,172.8,95.4,55,55.21,45.1,20.33,3,751.6,27.5,27,55,55
2018-12-07 08:36:21.2588,172.8,95.4,55,55.21,45,20.35,4,751.5,27.8,27,55,55
2018-12-07 08:36:21.5088,172.8,95.4,55,55.21,45,20.33,65,21210,21210,0,55,55
2018-12-07 08:36:21.7588,172.8,95.4,55,55.21,45,20.33,66,5060,5060,0,55,55
2018-12-07 08:36:22.0088,172.8,95.4,55,55.21,45,20.32,1,751.6,27.5,29.5,55,55
2018-12-07 08:36:22.2588,172.8,95.4,55,55.21,45,20.33,2,751.5,27.8,29.5,55,55
2018-12-07 08:36:22.5088,172.8,95.4,55,55.21,45.1,20.32,65,21210,21210,0,55,55
2018-12-07 08:36:22.7588,172.8,95.4,55,55.21,45.1,20.32,51,3.84,3.82,0,55,55
2018-12-07 08:36:23.0088,172.8,95.4,55,55.21,45.1,20.32,63,50,50,0,55,55
2018-12-07 08:36:23.2588,172.8,95.4,55,55.21,45,20.3,67,27.9,27.8,0,55,55
2018-12-07 08:36:23.5088,172.8,95.4,55,55.21,45,20.32,52,3.84,3.82,0,55,55
2018-12-07 08:36:23.7588,172.8,95.4,55,55.21,45,20.32,6,21210,27.9,3.8,55,55
2018-12-07 08:36:24.0088,172.8,95.4,55,55.21,45,20.3,7,21210,27.8,3.8,55,55
2018-12-07 08:36:24.2588,172.8,95.4,55,55.21,45,20.31,1,751.6,27.5,29.5,55,55
2018-12-07 08:36:24.5088,172.8,95.4,55,55.21,45,20.33,2,751.5,27.8,29.5,55,55
2018-12-07 08:36:24.7588,172.8,95.4,55,55.21,45.1,20.32,61,753.3,747.2,0,55,55
2018-12-07 08:36:25.0088,172.8,95.4,55,55.21,45,20.34,62,425,425,0,55,55
2018-12-07 08:36:25.2588,172.8,95.4,55,55.21,45,20.3,64,32.4,32.8,0,55,55
2018-12-07 08:36:25.5088,172.8,95.4,55,55.21,45,20.32,3,751.6,27.5,27,55,55
2018-12-07 08:36:25.7589,172.8,95.4,55,55.21,45,20.32,4,751.5,27.8,27,55,55
2018-12-07 08:36:26.0089,172.8,95.4,55,55.21,45,20.31,65,21210,21210,0,55,55
2018-12-07 08:36:26.2589,172.8,95.4,55,55.21,45,20.32,66,5050,5050,0,55,55
2018-12-07 08:36:26.5089,172.8,95.4,55,55.21,45.1,20.32,1,751.6,27.5,29.5,55,55
2018-12-07 08:36:26.7589,172.8,95.4,55,55.21,45.1,20.32,2,751.5,27.8,29.5,55,55
2018-12-07 08:36:27.0089,172.8,95.4,55,55.21,45,20.32,65,21210,21210,0,55,55
2018-12-07 08:36:27.2589,172.8,95.4,55,55.21,45,20.32,51,3.84,3.82,0,55,55
2018-12-07 08:36:27.5089,172.8,95.4,55,55.21,45,20.32,63,50,50,0,55,55
2018-12-07 08:36:27.7589,172.8,95.4,55,55.21,45,20.32,67,27.9,27.8,0,55,55
2018-12-07 08:36:28.0089,172.8,95.4,55,55.21,45,20.32,52,3.84,3.82,0,55,55
2018-12-07 08:36:28.2589,172.8,95.4,55,55.21,45,20.33,6,21210,27.9,3.8,55,55
2018-12-07 08:36:28.5089,172.8,95.4,55,55.21,45.1,20.36,7,21210,27.8,3.8,55,55
2018-12-07 08:36:28.7589,172.8,95.4,55,55.21,45,20.32,1,751.8,27.3,29.5,55,55
2018-12-07 08:36:29.0089,172.8,95.4,55,55.21,45,20.33,2,751.6,27.8,29.5,55,55
2018-12-07 08:36:29.2589,172.8,95.4,55,55.21,45,20.32,61,753.4,747.4,0,55,55
2018-12-07 08:36:29.5089,172.8,95.4,55,55.21,45,20.32,62,425,425,0,55,55
2018-12-07 08:36:29.7589,172.8,95.4,55,55.21,45,20.32,64,32.5,32.8,0,55,55
2018-12-07 08:36:30.0089,172.8,95.4,55,55.21,45.1,20.32,3,751.8,27.3,27,55,55
2018-12-07 08:36:30.2589,172.8,95.4,55,55.21,45.1,20.33,4,751.6,27.8,27,55,55
2018-12-07 08:36:30.5089,172.8,95.4,55,55.21,45.1,20.32,65,21220,21220,0,55,55
2018-12-07 08:36:30.7590,172.8,95.4,55,55.21,45,20.33,66,5040,5040,0,55,55
2018-12-07 08:36:31.0090,172.8,95.4,55.25,55.21,45,20.32,1,751.8,27.3,29.5,55,55
2018-12-07 08:36:31.2590,172.8,95.4,55.25,55.21,45,20.33,2,751.6,27.8,29.5,55,55
2018-12-07 08:36:31.5089,172.8,95.4,55.25,55.21,45,20.32,65,21220,21220,0,55,55
2018-12-07 08:36:31.7589,172.8,95.4,55.25,55.21,45,20.32,51,3.84,3.82,0,55,55
2018-12-07 08:36:32.0089,172.8,95.4,55.25,55.21,45,20.32,63,50,50,0,55,55
2018-12-07 08:36:32.2589,172.8,95.4,55.25,55.21,45.1,20.34,67,27.9,27.8,0,55,55
2018-12-07 08:36:32.5089,172.8,95.4,55.25,55.21,45,20.32,52,3.84,3.82,0,55,55
2018-12-07 08:36:32.7589,172.8,95.4,55.25,55.21,45,20.32,6,21210,27.9,3.8,55,55
2018-12-07 08:36:33.0089,172.8,95.4,55.25,55.21,45,20.31,7,21220,27.8,3.8,55,55
2018-12-07 08:36:33.2589,172.8,95.4,55.25,55.21,45,20.32,1,751.8,27.3,29.5,55,55
2018-12-07 08:36:33.5090,172.8,95.4,55.25,55.21,45,20.32,2,751.6,27.8,29.5,55,55
2018-12-07 08:36:33.7590,172.8,95.4,55.25,55.21,45,20.32,61,753.4,747.4,0,55,55
2018-12-07 08:36:34.0090,172.8,95.4,55.25,55.21,45,20.32,62,425,425,0,55.5,55
2018-12-07 08:36:34.2590,172.8,95.4,55.25,55.21,45,20.32,64,32.5,32.9,0,55.5,55
2018-12-07 08:36:34.5090,172.8,95.4,55.25,55.21,45,20.36,3,751.7,27.3,27,55.5,55
2018-12-07 08:36:34.7590,172.8,95.4,55.25,55.21,45,20.32,4,751.6,27.8,27,55.5,55
2018-12-07 08:36:35.0090,172.8,95.4,55.25,55.21,45,20.32,65,21200,21220,0,55.5,55
2018-12-07 08:36:35.2590,172.8,95.5,55.25,55.27,45,20.33,66,5040,5040,0,55.5,55
2018-12-07 08:36:35.5090,172.8,95.5,55.25,55.27,45,20.32,1,751.7,27.3,29.5,55.5,55
2018-12-07 08:36:35.7590,172.8,95.5,55.25,55.27,45,20.32,2,751.6,27.8,29.5,55.5,55
2018-12-07 08:36:36.0090,172.8,95.5,55.25,55.27,45,20.32,65,21200,21220,0,55.5,55
2018-12-07 08:36:36.2589,172.8,95.5,55.25,55.27,45,20.32,51,3.84,3.82,0,55.5,55
2018-12-07 08:36:36.5089,172.8,95.5,55.25,55.27,45,20.32,63,50,50,0,55.5,55
2018-12-07 08:36:36.7589,172.8,95.5,55.25,55.27,45,20.31,67,27.9,27.8,0,55.5,55
2018-12-07 08:36:37.0089,172.8,95.5,55.25,55.27,45,20.32,52,3.84,3.82,0,55.5,55
2018-12-07 08:36:37.2588,172.8,95.5,55.25,55.27,45,20.12,6,21190,27.9,3.8,55.5,55
2018-12-07 08:36:37.5089,172.8,95.5,55.25,55.27,45,20.12,7,21220,27.8,3.8,55.5,55
2018-12-07 08:36:37.7589,172.8,95.5,55.5,55.27,45,20.12,1,751.7,27.3,29.5,55.5,55
2018-12-07 08:36:38.0089,172.8,95.5,55.5,55.27,45.1,20.16,2,751.6,27.8,29.5,55.5,55
2018-12-07 08:36:38.2590,172.8,95.5,55.5,55.27,45,20.13,61,753.5,747.5,0,55.5,55
2018-12-07 08:36:38.5090,172.8,95.5,55.5,55.27,45,20.12,62,425,425,0,55.5,55
2018-12-07 08:36:38.7590,172.8,95.5,55.5,55.27,45,20.12,64,32.5,32.9,0,55.5,55
2018-12-07 08:36:39.0090,172.8,95.5,55.5,55.27,45,20.11,3,751.7,27.3,27,55.5,55
2018-12-07 08:36:39.2590,172.8,95.5,55.5,55.27,45,20.13,4,751.6,27.8,27,55.5,55
2018-12-07 08:36:39.5090,172.8,95.5,55.5,55.27,45,20.12,65,21190,21210,0,55.5,55
2018-12-07 08:36:39.7590,172.8,95.5,55.5,55.27,45.1,20.13,66,5050,5050,0,55.5,55
2018-12-07 08:36:40.0090,172.8,95.5,55.5,55.27,45,20.13,1,751.7,27.3,29.5,55.5,55
2018-12-07 08:36:40.2590,172.8,95.5,55.5,55.27,45,20.12,2,751.6,27.8,29.5,55.5,55
2018-12-07 08:36:40.5090,172.8,95.5,55.5,55.27,45,20.13,65,21190,21210,0,55.5,55
2018-12-07 08:36:40.7590,172.8,95.5,55.5,55.27,45,20.12,51,3.84,3.82,0,55.5,55
2018-12-07 08:36:41.0090,172.8,95.5,55.5,55.27,45,20.12,63,50,50,0,55.5,55
2018-12-07 08:36:41.2590,172.8,95.5,55.5,55.27,45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:36:41.5091,172.8,95.5,55.5,55.27,45,20.12,52,3.84,3.82,0,55.5,55.5
2018-12-07 08:36:41.7591,172.8,95.5,55.5,55.27,45,20.11,6,21190,27.9,3.8,55.5,55.5
2018-12-07 08:36:42.0091,172.8,95.5,55.5,55.27,45,20.12,7,21210,27.8,3.8,55.5,55.5
2018-12-07 08:36:42.2592,172.8,95.5,55.5,55.27,45,20.12,1,751.8,27.3,29.5,55.5,55.5
2018-12-07 08:36:42.5091,172.8,95.5,55.5,55.27,45,20.14,2,751.7,27.7,29.5,55.5,55.5
2018-12-07 08:36:42.7591,172.8,95.5,55.5,55.27,45,20.13,61,753.5,747.5,0,55.5,55.5
2018-12-07 08:36:43.0091,172.8,95.5,55.5,55.27,45,20.12,62,425,425,0,55.5,55.5
2018-12-07 08:36:43.2590,172.8,95.5,55.5,55.27,45,20.12,64,32.5,32.9,0,55.5,55.5
2018-12-07 08:36:43.5090,172.8,95.5,55.5,55.27,45,20.13,3,751.8,27.3,27,55.5,55.5
2018-12-07 08:36:43.7590,172.8,95.5,55.5,55.27,45,20.12,4,751.7,27.7,27,55.5,55.5
2018-12-07 08:36:44.0090,172.8,95.5,55.5,55.27,45,20.18,65,21190,21210,0,55.5,55.5
2018-12-07 08:36:44.2590,172.8,95.5,55.5,55.27,45,20.13,66,5040,5040,0,55.5,55.5
2018-12-07 08:36:44.5091,172.8,95.5,55.5,55.27,45,20.12,1,751.8,27.3,29.5,55.5,55.5
2018-12-07 08:36:44.7591,172.8,95.5,55.5,55.27,45,20.13,2,751.7,27.7,29.5,55.5,55.5
2018-12-07 08:36:45.0091,172.8,95.5,55.5,55.27,45,20.13,65,21200,21210,0,55.5,55.5
2018-12-07 08:36:45.2591,172.8,95.5,55.5,55.27,45,20.13,51,3.84,3.82,0,55.5,55.5
2018-12-07 08:36:45.5091,172.8,95.5,55.5,55.27,45,20.13,63,50,50,0,55.5,55.5
2018-12-07 08:36:45.7591,172.8,95.5,55.5,55.27,45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:36:46.0091,172.8,95.5,55.5,55.27,45,20.13,52,3.84,3.82,0,55.5,55.5
2018-12-07 08:36:46.2591,172.8,95.5,55.5,55.27,45,20.11,6,21200,27.9,3.8,55.5,55.5
2018-12-07 08:36:46.5091,172.8,95.5,55.5,55.27,45,20.13,7,21210,27.8,3.8,55.5,55.5
2018-12-07 08:36:46.7591,172.8,95.6,55.5,55.32,45,20.12,1,751.8,27.3,29.5,55.5,55.5
2018-12-07 08:36:47.0091,172.8,95.6,55.5,55.32,45,20.14,2,751.7,27.7,29.5,55.5,55.5
2018-12-07 08:36:47.2591,172.8,95.6,55.5,55.32,45,20.12,61,753.5,747.5,0,55.5,55.5
2018-12-07 08:36:47.5091,172.8,95.6,55.5,55.32,45,20.13,62,425,425,0,55.5,55.5
2018-12-07 08:36:47.7591,172.8,95.6,55.5,55.32,45,20.12,64,32.5,32.9,0,55.5,55.5
2018-12-07 08:36:48.0090,172.8,95.6,55.5,55.32,45,20.1,3,751.8,27.3,27,55.5,55.5
2018-12-07 08:36:48.2590,172.8,95.6,55.5,55.32,45,20.12,4,751.7,27.7,27,55.5,55.5
2018-12-07 08:36:48.5090,172.8,95.6,55.5,55.32,45,20.12,65,21200,21210,0,55.5,55.5
2018-12-07 08:36:48.7590,172.8,95.6,55.5,55.32,45,20.13,66,5040,5040,0,55.5,55.5
2018-12-07 08:36:49.0090,172.8,95.6,55.5,55.32,45.1,20.12,1,751.9,27.3,29.5,55.5,55.5
2018-12-07 08:36:49.2590,172.8,95.6,55.5,55.32,45.1,20.13,2,751.8,27.7,29.5,55.5,55.5
2018-12-07 08:36:49.5089,172.8,95.6,55.5,55.32,45,20.13,65,21200,21200,0,55.5,55.5
2018-12-07 08:36:49.7590,172.8,95.8,55.5,55.44,45,20.14,51,3.84,3.82,0,55.5,55.5
2018-12-07 08:36:50.0090,172.8,95.8,55.5,55.44,44.9,20.12,63,50,50,0,55.5,55.5
2018-12-07 08:36:50.2591,172.8,95.8,55.5,55.44,45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:36:50.5091,172.8,95.8,55.5,55.44,45,20.15,52,3.84,3.82,0,55.5,55.5
2018-12-07 08:36:50.7591,172.8,95.8,55.5,55.44,45,20.13,6,21200,27.9,3.8,55.5,55.5
2018-12-07 08:36:51.0091,172.8,96,55.5,55.56,45,20.12,7,21210,27.8,3.8,55.5,55.5
2018-12-07 08:36:51.2591,172.8,96,55.5,55.56,45,20.13,1,751.9,27.3,29.5,55.5,55.5
2018-12-07 08:36:51.5092,172.8,96,55.5,55.56,45,20.12,2,751.8,27.7,29.5,55.5,55.5
2018-12-07 08:36:51.7592,172.8,96,55.5,55.56,45,20.1,61,753.6,747.5,0,55.5,55.5
2018-12-07 08:36:52.0091,172.8,96,55.5,55.56,45,20.12,62,425,425,0,55.5,55.5
2018-12-07 08:36:52.2591,172.8,96,55.5,55.56,45,20.12,64,32.5,32.9,0,55.5,55.5
2018-12-07 08:36:52.5091,172.8,96,55.5,55.56,45,20.12,3,751.9,27.3,27,55.5,55.5
2018-12-07 08:36:52.7592,172.8,96,55.5,55.56,45,20.13,4,751.8,27.7,27,55.5,55.5
2018-12-07 08:36:53.0092,172.8,96,55.5,55.56,45,20.13,65,21200,21210,0,55.5,55.5
2018-12-07 08:36:53.2592,172.8,96,55.5,55.56,45,20.13,66,5030,5030,0,55.5,55.5
2018-12-07 08:36:53.5092,172.8,96,55.5,55.56,45,20.12,1,751.9,27.3,29.5,55.5,55.5
2018-12-07 08:36:53.7592,172.8,96,55.5,55.56,45,20.1,2,751.8,27.7,29.5,55.5,55.5
2018-12-07 08:36:54.0092,172.8,96,55.5,55.56,45,20.12,65,21200,21210,0,55.5,55.5
2018-12-07 08:36:54.2592,172.8,96,55.5,55.56,45,20.13,51,3.84,3.82,0,55.5,55.5
2018-12-07 08:36:54.5092,172.8,96,55.5,55.56,45,20.12,63,50,50,0,55.5,55.5
2018-12-07 08:36:54.7592,172.8,96,55.5,55.56,45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:36:55.0092,172.8,96,55.5,55.56,45,20.12,52,3.84,3.82,0,55.5,55.5
2018-12-07 08:36:55.2591,172.8,96,55.5,55.56,45,20.12,6,21200,27.9,3.8,55.5,55.5
2018-12-07 08:36:55.5091,172.8,96,55.5,55.56,45,20.11,7,21210,27.8,3.8,55.5,55.5
2018-12-07 08:36:55.7591,172.8,96,55.5,55.56,45,20.11,1,752,27.3,29.5,55.5,55.5
2018-12-07 08:36:56.0092,172.8,96,55.5,55.56,45,20.12,2,751.9,27.7,29.5,55.5,55.5
2018-12-07 08:36:56.2592,172.8,96,55.5,55.56,45,20.12,61,753.8,747.6,0,55.5,55.5
2018-12-07 08:36:56.5092,172.8,96,55.5,55.56,45,20.13,62,425,425,0,55.5,55.5
2018-12-07 08:36:56.7592,172.8,96,55.5,55.56,45,20.11,64,32.5,32.9,0,55.5,55.5
2018-12-07 08:36:57.0092,172.8,96,55.5,55.56,45,20.11,3,752,27.3,27,55.5,55.5
2018-12-07 08:36:57.2592,172.8,96,55.5,55.56,45,20.14,4,751.9,27.7,27,55.5,55.5
2018-12-07 08:36:57.5092,172.8,96,55.5,55.56,45,20.12,65,21210,21210,0,55.5,55.5
2018-12-07 08:36:57.7592,172.8,96,55.5,55.56,45,20.12,66,5040,5030,0,55.5,55.5
2018-12-07 08:36:58.0092,172.8,96,55.5,55.56,45,20.12,1,752,27.3,29.5,55.5,55.5
2018-12-07 08:36:58.2592,172.8,96,55.5,55.56,45,20.13,2,751.9,27.7,29.5,55.5,55.5
2018-12-07 08:36:58.5092,172.8,96,55.5,55.56,45.1,20.12,65,21200,21210,0,55.5,55.5
2018-12-07 08:36:58.7592,172.8,96,55.5,55.56,45.1,20.12,51,3.84,3.82,0,55.5,55.5
2018-12-07 08:36:59.0092,172.8,96,55.5,55.56,45,20.13,63,50,50,0,55.5,55.5
2018-12-07 08:36:59.2592,172.8,96,55.5,55.56,45,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:36:59.5092,172.8,96,55.5,55.56,45,20.13,52,3.84,3.82,0,55.5,55.5
2018-12-07 08:36:59.7592,172.8,96,55.5,55.56,45,20.14,6,21210,27.9,3.8,55.5,55.5
2018-12-07 08:37:00.0092,172.8,96,55.5,55.56,45,20.11,7,21210,27.8,3.8,55.5,55.5
2018-12-07 08:37:00.2592,172.8,96,55.5,55.56,45,20.12,1,752,27.3,29.5,55.5,55.5
2018-12-07 08:37:00.5092,172.8,96,55.5,55.56,45.1,20.13,2,751.9,27.7,29.5,55.5,55.5
2018-12-07 08:37:00.7592,172.8,96,55.5,55.56,45,20.14,61,753.7,747.6,0,55.5,55.5
2018-12-07 08:37:01.0092,172.8,96,55.5,55.56,45,20.13,62,425,425,0,55.5,55.5
2018-12-07 08:37:01.2592,172.8,96,55.5,55.56,45,20.14,64,32.5,32.9,0,55.5,55.5
2018-12-07 08:37:01.5092,172.8,96,55.5,55.56,45,20.14,3,752,27.3,27,55.5,55.5
2018-12-07 08:37:01.7592,172.8,96,55.5,55.56,45,20.13,4,751.9,27.7,27,55.5,55.5
2018-12-07 08:37:02.0093,172.8,96,55.5,55.56,45,20.13,65,21210,21210,0,55.5,55.5
2018-12-07 08:37:02.2593,172.8,96,55.5,55.56,45,20.12,66,5040,5040,0,55.5,55.5
2018-12-07 08:37:02.5093,172.8,96,55.5,55.56,45,20.12,1,752,27.3,29.5,55.5,55.5
2018-12-07 08:37:02.7593,172.8,96,55.5,55.56,45,20.12,2,751.9,27.7,29.5,55.5,55.5
2018-12-07 08:37:03.0093,172.8,96,55.5,55.56,45,20.12,65,21210,21210,0,55.5,55.5
2018-12-07 08:37:03.2593,172.8,96,55.5,55.56,45,20.13,51,3.84,3.82,0,55.5,55.5
2018-12-07 08:37:03.5093,172.8,96,55.5,55.56,45,20.11,63,50,50,0,55.5,55.5
2018-12-07 08:37:03.7593,172.8,96,55.5,55.56,45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:37:04.0093,172.8,96,55.5,55.56,45,20.13,52,3.84,3.82,0,55.5,55.5
2018-12-07 08:37:04.2592,172.8,96,55.5,55.56,45.1,20.13,6,21210,27.9,3.8,55.5,55.5
2018-12-07 08:37:04.5092,172.8,96,55.5,55.56,45,20.13,7,21220,27.8,3.8,55.5,55.5
2018-12-07 08:37:04.7592,172.8,96,55.5,55.56,45,20.15,1,752.1,27.3,29.5,55.5,55.5
2018-12-07 08:37:05.0092,172.8,96,55.5,55.56,45,20.13,2,751.9,27.8,29.5,55.5,55.5
2018-12-07 08:37:05.2592,172.8,96,55.5,55.56,45,20.13,61,753.7,747.7,0,55.5,55.5
2018-12-07 08:37:05.5093,172.8,96,55.5,55.56,45,20.13,62,425,425,0,55.5,55.5
2018-12-07 08:37:05.7593,172.8,96,55.5,55.56,45,20.15,64,32.5,32.9,0,55.5,55.5
2018-12-07 08:37:06.0093,172.8,96,55.5,55.56,45.1,20.12,3,752.1,27.3,27,55.5,55.5
2018-12-07 08:37:06.2593,172.8,96,55.5,55.56,45.1,20.12,4,751.9,27.8,27,55.5,55.5
2018-12-07 08:37:06.5093,172.8,96,55.5,55.56,45,20.12,65,21210,21220,0,55.5,55.5
2018-12-07 08:37:06.7593,172.8,96,55.5,55.56,45,20.12,66,5040,5040,0,55.5,55.5
2018-12-07 08:37:07.0093,172.8,96,55.5,55.56,45,20.13,1,752.1,27.3,29.5,55.5,55.5
2018-12-07 08:37:07.2593,172.8,96,55.5,55.56,45,20.12,2,751.9,27.8,29.5,55.5,55.5
2018-12-07 08:37:07.5093,172.8,96,55.5,55.56,45.1,20.12,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:07.7593,172.8,96,55.5,55.56,45.1,20.12,51,3.84,3.82,0,55.5,55.5
2018-12-07 08:37:08.0093,172.8,96,55.5,55.56,45,20.13,63,50,50,0,55.5,55.5
2018-12-07 08:37:08.2593,172.8,96,55.5,55.56,45,20.1,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:37:08.5093,172.8,96,55.5,55.56,45,20.13,52,3.84,3.82,0,55.5,55.5
2018-12-07 08:37:08.7593,172.8,96,55.5,55.56,45,20.12,6,21220,27.9,3.8,55.5,55.5
2018-12-07 08:37:09.0093,172.8,96,55.5,55.56,45,20.13,7,21220,27.8,3.8,55.5,55.5
2018-12-07 08:37:09.2593,172.8,96,55.5,55.56,45,20.12,1,752.1,27.3,29.5,55.5,55.5
2018-12-07 08:37:09.5093,172.8,96,55.5,55.56,45.1,20.12,2,751.9,27.8,29.5,55.5,55.5
2018-12-07 08:37:09.7593,172.8,96,55.5,55.56,45,20.12,61,753.8,747.7,0,55.5,55.5
2018-12-07 08:37:10.0093,172.8,96,55.5,55.56,45,20.13,62,425,425,0,55.5,55.5
2018-12-07 08:37:10.2593,172.8,96,55.5,55.56,45,20.11,64,32.5,32.8,0,55.5,55.5
2018-12-07 08:37:10.5093,172.8,96,55.5,55.56,45,20.12,3,752.1,27.3,27,55.5,55.5
2018-12-07 08:37:10.7593,172.8,96,55.5,55.56,45,20.12,4,752,27.7,27,55.5,55.5
2018-12-07 08:37:11.0093,172.8,96,55.5,55.56,45,20.13,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:11.2593,172.8,96,55.5,55.56,45.1,20.2,66,5030,5040,0,55.5,55.5
2018-12-07 08:37:11.5093,172.8,96,55.5,55.56,45.1,20.12,1,752.1,27.3,29.5,55.5,55.5
2018-12-07 08:37:11.7593,172.8,96,55.5,55.56,45,20.12,2,752,27.7,29.5,55.5,55.5
2018-12-07 08:37:12.0093,172.8,96,55.5,55.56,45,20.13,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:12.2593,172.8,96,55.5,55.56,45,20.12,51,3.85,3.82,0,55.5,55.5
2018-12-07 08:37:12.5093,172.8,96,55.5,55.56,45,20.13,63,50,50,0,55.5,55.5
2018-12-07 08:37:12.7593,172.8,96,55.5,55.56,45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:37:13.0093,172.8,96,55.5,55.56,45,20.12,52,3.84,3.82,0,55.5,55.5
2018-12-07 08:37:13.2593,172.8,96,55.5,55.56,45.1,20.13,6,21210,27.9,3.8,55.5,55.5
2018-12-07 08:37:13.5093,172.8,96,55.5,55.56,45.1,20.11,7,21210,27.8,3.8,55.5,55.5
2018-12-07 08:37:13.7593,172.8,96,55.5,55.56,45,20.1,1,752.1,27.3,29.5,55.5,55.5
2018-12-07 08:37:14.0094,172.8,96,55.5,55.56,45,20.14,2,752,27.7,29.5,55.5,55.5
2018-12-07 08:37:14.2594,172.8,96,55.5,55.56,45,20.12,61,753.8,747.7,0,55.5,55.5
2018-12-07 08:37:14.5094,172.8,96,55.5,55.56,45,20.15,62,425,425,0,55.5,55.5
2018-12-07 08:37:14.7594,172.8,96,55.5,55.56,45,20.13,64,32.5,32.8,0,55.5,55.5
2018-12-07 08:37:15.0094,172.8,96,55.5,55.56,45,20.12,3,752.1,27.3,27,55.5,55.5
2018-12-07 08:37:15.2594,172.8,96,55.5,55.56,45.1,20.13,4,752,27.7,27,55.5,55.5
2018-12-07 08:37:15.5094,172.8,96,55.5,55.56,45.1,20.13,65,21210,21210,0,55.5,55.5
2018-12-07 08:37:15.7594,172.8,96,55.5,55.56,45,20.13,66,5040,5040,0,55.5,55.5
2018-12-07 08:37:16.0094,172.8,96,55.5,55.56,45,20.12,1,752.1,27.3,29.5,55.5,55.5
2018-12-07 08:37:16.2594,172.8,96,55.5,55.56,45,20.13,2,752,27.7,29.5,55.5,55.5
2018-12-07 08:37:16.5094,172.8,96,55.5,55.56,45,20.12,65,21210,21210,0,55.5,55.5
2018-12-07 08:37:16.7594,172.8,96,55.5,55.56,45,20.13,51,3.85,3.82,0,55.5,55.5
2018-12-07 08:37:17.0094,172.8,96,55.5,55.56,45.1,20.12,63,50,50,0,55.5,55.5
2018-12-07 08:37:17.2594,172.8,96,55.5,55.56,45.1,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:37:17.5094,172.8,96,55.5,55.56,45,20.12,52,3.84,3.82,0,55.5,55.5
2018-12-07 08:37:17.7594,172.8,96,55.5,55.56,45,20.12,6,21210,27.9,3.8,55.5,55.5
2018-12-07 08:37:18.0094,172.8,96,55.5,55.56,45,20.13,7,21220,27.8,3.8,55.5,55.5
2018-12-07 08:37:18.2593,172.8,96,55.5,55.56,45,20.13,1,752.3,27.3,29.5,55.5,55.5
2018-12-07 08:37:18.5093,172.8,96,55.5,55.56,45,20.13,2,752.1,27.7,29.5,55.5,55.5
2018-12-07 08:37:18.7593,172.8,96,55.5,55.56,45.1,20.1,61,753.8,747.8,0,55.5,55.5
2018-12-07 08:37:19.0093,172.8,96,55.5,55.56,45,20.12,62,425,425,0,55.5,55.5
2018-12-07 08:37:19.2593,172.8,96,55.5,55.56,45,20.14,64,32.5,32.8,0,55.5,55.5
2018-12-07 08:37:19.5093,172.8,96,55.5,55.56,45,20.13,3,752.3,27.3,27,55.5,55.5
2018-12-07 08:37:19.7593,172.8,96,55.5,55.56,45,20.12,4,752.1,27.7,27,55.5,55.5
2018-12-07 08:37:20.0093,172.8,96,55.5,55.56,45,20.12,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:20.2594,172.8,96,55.5,55.56,45,20.15,66,5030,5030,0,55.5,55.5
2018-12-07 08:37:20.5094,172.8,96,55.5,55.56,45,20.13,1,752.3,27.3,29.5,55.5,55.5
2018-12-07 08:37:20.7594,172.8,96,55.5,55.56,45.1,20.13,2,752.1,27.7,29.5,55.5,55.5
2018-12-07 08:37:21.0094,172.8,96,55.5,55.56,45,20.13,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:21.2594,172.8,96,55.5,55.56,45,20.12,51,3.84,3.82,0,55.5,55.5
2018-12-07 08:37:21.5094,172.8,96,55.5,55.56,45,20.12,63,50,50,0,55.5,55.5
2018-12-07 08:37:21.7594,172.8,96,55.5,55.56,45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:37:22.0094,172.8,96,55.5,55.56,45,20.14,52,3.84,3.82,0,55.5,55.5
2018-12-07 08:37:22.2594,172.8,96,55.5,55.56,45,20.13,6,21220,27.9,3.8,55.5,55.5
2018-12-07 08:37:22.5094,172.8,96,55.5,55.56,45.1,20.13,7,21220,27.8,3.8,55.5,55.5
2018-12-07 08:37:22.7594,172.8,96,55.5,55.56,45,20.14,1,752.3,27.3,29.5,55.5,55.5
2018-12-07 08:37:23.0094,172.8,96,55.5,55.56,45,20.12,2,752.1,27.7,29.5,55.5,55.5
2018-12-07 08:37:23.2594,172.8,96,55.5,55.56,45,20.11,61,753.8,747.8,0,55.5,55.5
2018-12-07 08:37:23.5095,172.8,96,55.5,55.56,45,20.12,62,425,425,0,55.5,55.5
2018-12-07 08:37:23.7595,172.8,96,55.5,55.56,45,20.1,64,32.5,32.9,0,55.5,55.5
2018-12-07 08:37:24.0095,172.8,96,55.5,55.56,45,20.12,3,752.3,27.3,27,55.5,55.5
2018-12-07 08:37:24.2595,172.8,96,55.5,55.56,45,20.12,4,752.1,27.7,27,55.5,55.5
2018-12-07 08:37:24.5095,172.8,96,55.5,55.56,45,20.13,65,21210,21210,0,55.5,55.5
2018-12-07 08:37:24.7595,172.8,96,55.5,55.56,45,20.14,66,5030,5030,0,55.5,55.5
2018-12-07 08:37:25.0095,172.8,96,55.5,55.56,45,20.12,1,752.3,27.3,29.5,55.5,55.5
2018-12-07 08:37:25.2594,172.8,96,55.5,55.56,45,20.13,2,752.2,27.7,29.5,55.5,55.5
2018-12-07 08:37:25.5094,172.8,96,55.5,55.56,45,20.12,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:25.7594,172.8,96,55.5,55.56,45,20.13,51,3.84,3.82,0,55.5,55.5
2018-12-07 08:37:26.0094,172.8,96,55.5,55.56,45,20.12,63,50,50,0,55.5,55.5
2018-12-07 08:37:26.2594,172.8,96,55.5,55.56,45.1,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:37:26.5094,172.8,96,55.5,55.56,45.1,20.12,52,3.85,3.82,0,55.5,55.5
2018-12-07 08:37:26.7594,172.8,96.1,55.5,55.61,45,20.13,6,21220,27.9,3.8,55.5,55.5
2018-12-07 08:37:27.0094,172.8,96.1,55.5,55.61,45,20.12,7,21230,27.8,3.8,55.5,55.5
2018-12-07 08:37:27.2595,172.8,96.1,55.5,55.61,45,20.12,1,752.3,27.3,29.5,55.5,55.5
2018-12-07 08:37:27.5095,172.8,96.1,55.5,55.61,45,20.13,2,752.2,27.7,29.5,55.5,55.5
2018-12-07 08:37:27.7595,172.8,96.1,55.5,55.61,45,20.12,61,754,747.8,0,55.5,55.5
2018-12-07 08:37:28.0095,172.8,96.2,55.5,55.67,45.1,20.13,62,425,425,0,55.5,55.5
2018-12-07 08:37:28.2595,172.8,96.2,55.5,55.67,45.1,20.13,64,32.5,32.9,0,55.5,55.5
2018-12-07 08:37:28.5095,172.8,96.2,55.5,55.67,45,20.14,3,752.3,27.3,27,55.5,55.5
2018-12-07 08:37:28.7595,172.8,96.2,55.5,55.67,45,20.12,4,752.2,27.7,27,55.5,55.5
2018-12-07 08:37:29.0095,172.8,96.2,55.5,55.67,45,20.12,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:29.2595,172.8,96.2,55.5,55.67,45,20.15,66,5030,5030,0,55.5,55.5
2018-12-07 08:37:29.5095,172.8,96.2,55.5,55.67,45.1,20.12,1,752.3,27.3,29.5,55.5,55.5
2018-12-07 08:37:29.7596,172.8,96.2,55.5,55.67,45.1,20.13,2,752.2,27.7,29.5,55.5,55.5
2018-12-07 08:37:30.0096,172.8,96.2,55.5,55.67,45.1,20.13,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:30.2596,172.8,96.2,55.5,55.67,45,20.05,51,3.84,3.82,0,55.5,55.5
2018-12-07 08:37:30.5096,172.8,96.2,55.5,55.67,45.1,20.13,63,50,50,0,55.5,55.5
2018-12-07 08:37:30.7596,172.8,96.2,55.5,55.67,45,20.11,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:37:31.0096,172.8,96.2,55.5,55.67,45,20.12,52,3.85,3.82,0,55.5,55.5
2018-12-07 08:37:31.2596,172.8,96.2,55.5,55.67,45,20.13,6,21220,27.9,3.8,55.5,55.5
2018-12-07 08:37:31.5096,172.8,96.2,55.5,55.67,45,20.15,7,21220,27.8,3.8,55.5,55.5
2018-12-07 08:37:31.7596,172.8,96.2,55.5,55.67,45,20.12,1,752.3,27.3,29.5,55.5,55.5
2018-12-07 08:37:32.0096,172.8,96.2,55.5,55.67,45.1,20.13,2,752.2,27.7,29.5,55.5,55.5
2018-12-07 08:37:32.2596,172.8,96.2,55.5,55.67,45,20.12,61,753.9,747.9,0,55.5,55.5
2018-12-07 08:37:32.5096,172.8,96.2,55.5,55.67,45,20.13,62,425,425,0,55.5,55.5
2018-12-07 08:37:32.7596,172.8,96.2,55.5,55.67,45,20.18,64,32.5,32.9,0,55.5,55.5
2018-12-07 08:37:33.0096,172.8,96.2,55.5,55.67,45,20.14,3,752.4,27.3,27,55.5,55.5
2018-12-07 08:37:33.2596,172.8,96.2,55.5,55.67,45,20.11,4,752.3,27.7,27,55.5,55.5
2018-12-07 08:37:33.5096,172.8,96.2,55.5,55.67,45,20.13,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:33.7596,172.8,96.2,55.5,55.67,45.1,20.12,66,5030,5030,0,55.5,55.5
2018-12-07 08:37:34.0096,172.8,96.2,55.5,55.67,45.1,20.13,1,752.4,27.3,29.5,55.5,55.5
2018-12-07 08:37:34.2596,172.8,96.2,55.5,55.67,45,20.12,2,752.3,27.7,29.5,55.5,55.5
2018-12-07 08:37:34.5096,172.8,96.2,55.5,55.67,45,20.11,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:34.7596,172.8,96.2,55.5,55.67,45,20.11,51,3.85,3.82,0,55.5,55.5
2018-12-07 08:37:35.0096,172.8,96.2,55.5,55.67,45,20.16,63,50,50,0,55.5,55.5
2018-12-07 08:37:35.2596,172.8,96.2,55.5,55.67,45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:37:35.5096,172.8,96.2,55.5,55.67,45,20.12,52,3.84,3.82,0,55.5,55.5
2018-12-07 08:37:35.7596,172.8,96.2,55.5,55.67,45.1,20.13,6,21220,27.9,3.8,55.5,55.5
2018-12-07 08:37:36.0096,172.8,96.2,55.5,55.67,45,20.13,7,21220,27.8,3.8,55.5,55.5
2018-12-07 08:37:36.2596,172.8,96.2,55.5,55.67,45,20.17,1,752.4,27.3,29.5,55.5,55.5
2018-12-07 08:37:36.5096,172.8,96.2,55.5,55.67,45,20.13,2,752.3,27.7,29.5,55.5,55.5
2018-12-07 08:37:36.7596,172.8,96.2,55.5,55.67,45,20.13,61,754.1,748,0,55.5,55.5
2018-12-07 08:37:37.0096,172.8,96.2,55.5,55.67,45,20.11,62,425,425,0,55.5,55.5
2018-12-07 08:37:37.2596,172.8,96.2,55.5,55.67,45,20.12,64,32.5,32.8,0,55.5,55.5
2018-12-07 08:37:37.5096,172.8,96.2,55.5,55.67,45.1,20.12,3,752.4,27.3,27,55.5,55.5
2018-12-07 08:37:37.7596,172.8,96.2,55.5,55.67,45.1,20.13,4,752.3,27.7,27,55.5,55.5
2018-12-07 08:37:38.0096,172.8,96.2,55.5,55.67,45.1,20.14,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:38.2596,172.8,96.2,55.5,55.67,45,20.12,66,5040,5040,0,55.5,55.5
2018-12-07 08:37:38.5096,172.8,96.2,55.5,55.67,45,20.11,1,752.4,27.3,29.5,55.5,55.5
2018-12-07 08:37:38.7596,172.8,96.2,55.5,55.67,45,20.12,2,752.3,27.7,29.5,55.5,55.5
2018-12-07 08:37:39.0096,172.8,96.2,55.5,55.67,45,20.14,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:39.2596,172.8,96.2,55.5,55.67,45.1,20.12,51,3.84,3.82,0,55.5,55.5
2018-12-07 08:37:39.5096,172.8,96.2,55.5,55.67,45.1,20.11,63,50,50,0,55.5,55.5
2018-12-07 08:37:39.7596,172.8,96.2,55.5,55.67,45,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:37:40.0096,172.8,96.2,55.5,55.67,45,20.13,52,3.85,3.82,0,55.5,55.5
2018-12-07 08:37:40.2596,172.8,96.2,55.5,55.67,45,20.12,6,21210,27.9,3.8,55.5,55.5
2018-12-07 08:37:40.5096,172.8,96.2,55.5,55.67,45,20.13,7,21210,27.8,3.8,55.5,55.5
2018-12-07 08:37:40.7596,172.8,96.2,55.5,55.67,45,20.13,1,752.5,27.3,29.5,55.5,55.5
2018-12-07 08:37:41.0096,172.8,96.2,55.5,55.67,45,20.12,2,752.2,27.8,29.5,55.5,55.5
2018-12-07 08:37:41.2596,172.8,96.2,55.5,55.67,45.1,20.12,61,754.1,748,0,55.5,55.5
2018-12-07 08:37:41.5096,172.8,96.2,55.5,55.67,45,20.12,62,425,425,0,55.5,55.5
2018-12-07 08:37:41.7596,172.8,96.2,55.5,55.67,45,20.12,64,32.5,32.9,0,55.5,55.5
2018-12-07 08:37:42.0096,172.8,96.2,55.5,55.67,45,20.12,3,752.5,27.3,27,55.5,55.5
2018-12-07 08:37:42.2597,172.8,96.2,55.5,55.67,45,20.12,4,752.2,27.8,27,55.5,55.5
2018-12-07 08:37:42.5097,172.8,96.2,55.5,55.67,45,20.12,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:42.7597,172.8,96.2,55.5,55.67,45,20.12,66,5050,5050,0,55.5,55.5
2018-12-07 08:37:43.0097,172.8,96.2,55.5,55.67,45,20.13,1,752.5,27.3,29.5,55.5,55.5
2018-12-07 08:37:43.2597,172.8,96.2,55.5,55.67,45.1,20.14,2,752.2,27.8,29.5,55.5,55.5
2018-12-07 08:37:43.5097,172.8,96.2,55.5,55.67,45,20.12,65,21220,21220,0,55.5,55.5
2018-12-07 08:37:43.7597,172.8,96.2,55.5,55.67,45,20.12,51,3.84,3.82,0,55.5,55.5
2018-12-07 08:37:44.0097,172.8,96.2,55.5,55.67,45,20.1,63,50,50,0,55.5,55.5
2018-12-07 08:37:44.2597,172.8,96.2,55.5,55.67,45,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:37:44.5097,172.8,96.2,55.5,55.67,45,20.12,52,3.85,3.82,0,55.5,55.5
2018-12-07 08:37:44.7597,172.8,96.2,55.5,55.67,45,20.12,6,21210,27.9,3.8,55.5,55.5
2018-12-07 08:37:45.0097,172.8,96.2,55.5,55.67,45.1,20.11,7,21220,27.8,3.8,55.5,55.5
2018-12-07 08:37:45.2597,172.8,96.2,55.5,55.67,45,20.13,1,752.5,27.3,29.5,55.5,55.5
2018-12-07 08:37:45.5097,172.8,96.2,55.5,55.67,45,20.13,2,752.2,27.8,29.5,55.5,55.5
2018-12-07 08:37:45.7597,172.8,96.2,55.5,55.67,45,20.12,61,754.1,748.1,0,55.5,55.5
2018-12-07 08:37:46.0097,172.8,96.2,55.5,55.67,45,20.12,62,425,425,0,55.5,55.5
2018-12-07 08:37:46.2597,172.8,96.2,55.5,55.67,45,20.12,64,32.5,32.9,0,55.5,55.5
2018-12-07 08:37:46.5097,172.8,96.2,55.5,55.67,45,20.09,3,752.5,27.3,27,55.5,55.5
2018-12-07 08:37:46.7597,172.8,96.2,55.5,55.67,45,20.12,4,752.4,27.7,27,55.5,55.5
2018-12-07 08:37:47.0097,172.8,96.2,55.5,55.67,45,20.12,65,21210,21210,0,55.5,55.5
2018-12-07 08:37:47.2597,172.8,96.2,55.5,55.67,45,20.13,66,5060,5060,0,55.5,55.5
2018-12-07 08:37:47.5097,172.8,96.2,55.5,55.67,45,20.12,1,752.6,27.3,29.5,55.5,55.5
2018-12-07 08:37:47.7597,172.8,96.2,55.5,55.67,45,20.12,2,752.4,27.7,29.5,55.5,55.5
2018-12-07 08:37:48.0097,172.8,96.2,55.5,55.67,45,20.13,65,21220,21210,0,55.5,55.5
2018-12-07 08:37:48.2597,172.8,96.2,55.5,55.67,45,20.13,51,3.85,3.82,0,55.5,55.5
2018-12-07 08:37:48.5097,172.8,96.2,55.5,55.67,45,20.13,63,50,50,0,55.5,55.5
2018-12-07 08:37:48.7597,172.8,96.2,55.5,55.67,45.1,20.1,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:37:49.0097,172.8,96.3,55.5,55.73,45,20.12,52,3.85,3.82,0,55.5,55.5
2018-12-07 08:37:49.2597,172.8,96.3,55.5,55.73,45,20.12,6,21220,27.9,3.8,55.5,55.5
2018-12-07 08:37:49.5097,172.8,96.3,55.5,55.73,45,20.12,7,21220,27.8,3.8,55.5,55.5
2018-12-07 08:37:49.7597,172.8,96.3,55.5,55.73,45,20.11,1,752.6,27.3,29.5,55.5,55.5
2018-12-07 08:37:50.0097,172.8,96.3,55.5,55.73,45,20.12,2,752.4,27.7,29.5,55.5,55.5
2018-12-07 08:37:50.2598,172.8,96.3,55.5,55.73,45.1,20.18,61,754.1,748.1,0,55.5,55.5
2018-12-07 08:37:50.5098,172.8,96.3,55.5,55.73,45.1,20.12,62,425,425,0,55.5,55.5
2018-12-07 08:37:50.7599,172.8,96.3,55.5,55.73,45,20.13,64,32.5,32.8,0,55.5,55.5
2018-12-07 08:37:51.0099,172.8,96.3,55.75,55.73,45,20.12,3,752.6,27.3,27,55.5,55.5
2018-12-07 08:37:51.2599,172.8,96.3,55.75,55.73,45,20.13,4,752.4,27.7,27,55.5,55.5
2018-12-07 08:37:51.5098,172.8,96.3,55.75,55.73,45,20.11,65,21210,21220,0,55.5,55.5
2018-12-07 08:37:51.7598,172.8,96.3,55.75,55.73,45,20.13,66,5050,5050,0,55.5,55.5
2018-12-07 08:37:52.0097,172.8,96.3,55.75,55.73,45,20.12,1,752.6,27.3,29.5,55.5,55.5
2018-12-07 08:37:52.2598,172.8,96.3,55.75,55.73,45,20.12,2,752.4,27.7,29.5,55.5,55.5
2018-12-07 08:37:52.5098,172.8,96.3,55.75,55.73,45,20.13,65,21210,21220,0,55.5,55.5
2018-12-07 08:37:52.7598,172.8,96.3,55.75,55.73,45.1,20.16,51,3.85,3.82,0,55.5,55.5
2018-12-07 08:37:53.0098,172.8,96.3,55.75,55.73,45,20.14,63,50,50,0,55.5,55.5
2018-12-07 08:37:53.2598,172.8,96.3,55.75,55.73,45,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-07 08:37:53.5098,172.8,96.3,55.75,55.73,45,20.11,52,3.85,3.82,0,55.5,55.5
2018-12-07 08:37:53.7598,172.8,96.3,55.75,55.73,45,20.12,6,21200,27.9,3.8,56,55.5
2018-12-07 08:37:54.0098,172.8,96.3,55.75,55.73,45,20.13,7,21220,27.8,3.8,56,55.5
2018-12-07 08:37:54.2598,172.8,96.3,55.75,55.73,45.1,20.12,1,752.6,27.3,29,56,55.5
2018-12-07 08:37:54.5098,172.8,96.3,55.75,55.73,45,20.12,2,752.5,27.7,29.5,56,55.5
2018-12-07 08:37:54.7598,172.8,96.3,55.75,55.73,45,20.13,61,754.2,748.2,0,56,55.5
2018-12-07 08:37:55.0098,172.8,96.3,55.75,55.73,45,20.12,62,425,425,0,56,55.5
2018-12-07 08:37:55.2598,172.8,96.3,55.75,55.73,45,20.12,64,32.4,32.8,0,56,55.5
2018-12-07 08:37:55.5098,172.8,96.3,55.75,55.73,45,20.13,3,752.6,27.3,27,56,55.5
2018-12-07 08:37:55.7598,172.8,96.3,55.75,55.73,45,20.12,4,752.5,27.7,27,56,55.5
2018-12-07 08:37:56.0098,172.8,96.3,55.75,55.73,45,20.13,65,21200,21220,0,56,55.5
2018-12-07 08:37:56.2598,172.8,96.3,55.75,55.73,45,20.13,66,5050,5060,0,56,55.5
2018-12-07 08:37:56.5098,172.8,96.3,55.75,55.73,45,20.13,1,752.6,27.3,29,56,55.5
2018-12-07 08:37:56.7598,172.8,96.3,56,55.73,45,20.11,2,752.5,27.7,29.5,56,55.5
2018-12-07 08:37:57.0098,172.8,96.3,56,55.73,45,20.1,65,21190,21220,0,56,55.5
2018-12-07 08:37:57.2598,172.8,96.3,56,55.73,45,20.14,51,3.85,3.82,0,56,55.5
2018-12-07 08:37:57.5098,172.8,96.3,56,55.73,45,20.13,63,50,50,0,56,55.5
2018-12-07 08:37:57.7598,172.8,96.3,56,55.73,45,20.14,67,27.9,27.8,0,56,55.5
2018-12-07 08:37:58.0098,172.8,96.3,56,55.73,45,20.11,52,3.85,3.82,0,56,55.5
2018-12-07 08:37:58.2598,172.8,96.3,56,55.73,45,20.12,6,21190,27.9,3.8,56,55.5
2018-12-07 08:37:58.5098,172.8,96.3,56,55.73,45,20.13,7,21220,27.8,3.8,56,55.5
2018-12-07 08:37:58.7599,172.8,96.3,56,55.73,45,20.13,1,752.6,27.3,29,56,55.5
2018-12-07 08:37:59.0099,172.8,96.3,56,55.73,45,20.13,2,752.5,27.7,29.5,56,55.5
2018-12-07 08:37:59.2599,172.8,96.3,56,55.73,45,20.13,61,754.3,748.3,0,56,55.5
2018-12-07 08:37:59.5099,172.8,96.3,56,55.73,45,20.13,62,425,425,0,56,55.5
2018-12-07 08:37:59.7599,172.8,96.3,56,55.73,45,20.12,64,32.4,32.8,0,56,55.5
2018-12-07 08:38:00.0099,172.8,96.3,56,55.73,45,20.12,3,752.6,27.3,27,56,55.5
2018-12-07 08:38:00.2599,172.8,96.3,56,55.73,45,20.13,4,752.5,27.7,27,56,55.5
2018-12-07 08:38:00.5099,172.8,96.3,56,55.73,45,20.13,65,21190,21210,0,56,55.5
2018-12-07 08:38:00.7599,172.8,96.4,56,55.79,45,20.12,66,5060,5060,0,56,55.5
2018-12-07 08:38:01.0099,172.8,96.4,56,55.79,45,20.13,1,752.6,27.3,29,56,55.5
2018-12-07 08:38:01.2599,172.8,96.4,56,55.79,45,20.13,2,752.6,27.7,29.5,56,56
2018-12-07 08:38:01.5099,172.8,96.4,56,55.79,45,20.12,65,21190,21210,0,56,56
2018-12-07 08:38:01.7599,172.8,96.4,56,55.79,45,20.12,51,3.85,3.82,0,56,56
2018-12-07 08:38:02.0099,172.8,96.4,56,55.79,45,20.12,63,50,50,0,56,56
2018-12-07 08:38:02.2599,172.8,96.4,56,55.79,45,20.12,67,27.9,27.8,0,56,56
2018-12-07 08:38:02.5099,172.8,96.4,56,55.79,45,20.13,52,3.85,3.82,0,56,56
2018-12-07 08:38:02.7599,172.8,96.4,56,55.79,45,20.11,6,21190,27.9,3.8,56,56
2018-12-07 08:38:03.0099,172.8,96.4,56,55.79,45,20.12,7,21210,27.8,3.8,56,56
2018-12-07 08:38:03.2599,172.8,96.4,56,55.79,45,20.13,1,752.7,27.3,29,56,56
2018-12-07 08:38:03.5099,172.8,96.4,56,55.79,45,20.14,2,752.6,27.7,29.5,56,56
2018-12-07 08:38:03.7599,172.8,96.5,56,55.84,45,20.12,61,754.3,748.3,0,56,56
2018-12-07 08:38:04.0099,172.8,96.5,56,55.84,45,20.12,62,425,425,0,56,56
2018-12-07 08:38:04.2599,172.8,96.5,56,55.84,45,20.13,64,32.5,32.9,0,56,56
2018-12-07 08:38:04.5099,172.8,96.5,56,55.84,45,20.18,3,752.7,27.3,27,56,56
2018-12-07 08:38:04.7599,172.8,96.5,56,55.84,45,20.12,4,752.6,27.7,27,56,56
2018-12-07 08:38:05.0099,172.8,96.6,56,55.9,45,20.12,65,21200,21210,0,56,56
2018-12-07 08:38:05.2600,172.8,96.6,56,55.9,45,20.11,66,5050,5050,0,56,56
2018-12-07 08:38:05.5100,172.8,96.6,56,55.9,45,20.12,1,752.7,27.3,29,56,56
2018-12-07 08:38:05.7599,172.8,96.6,56,55.9,45,20.12,2,752.6,27.7,29.5,56,56
2018-12-07 08:38:06.0099,172.8,96.6,56,55.9,45.1,20.1,65,21200,21210,0,56,56
2018-12-07 08:38:06.2599,172.8,96.6,56,55.9,45,20.13,51,3.85,3.82,0,56,56
2018-12-07 08:38:06.5099,172.8,96.6,56,55.9,45,20.15,63,50,50,0,56,56
2018-12-07 08:38:06.7599,172.8,96.6,56,55.9,45,20.13,67,27.9,27.8,0,56,56
2018-12-07 08:38:07.0100,172.8,96.6,56,55.9,45,20.13,52,3.85,3.82,0,56,56
2018-12-07 08:38:07.2600,172.8,96.6,56,55.9,45,20.12,6,21200,27.9,3.8,56,56
2018-12-07 08:38:07.5100,172.8,96.6,56,55.9,45,20.13,7,21210,27.8,3.8,56,56
2018-12-07 08:38:07.7600,172.8,96.6,56,55.9,45,20.12,1,752.7,27.3,29,56,56
2018-12-07 08:38:08.0100,172.8,96.6,56,55.9,45,20.13,2,752.6,27.7,29.5,56,56
2018-12-07 08:38:08.2600,172.8,96.6,56,55.9,45,20.12,61,754.4,748.3,0,56,56
2018-12-07 08:38:08.5099,172.8,96.6,56,55.9,45,20.13,62,425,425,0,56,56
2018-12-07 08:38:08.7599,172.8,96.6,56,55.9,45,20.12,64,32.4,32.8,0,56,56
2018-12-07 08:38:09.0100,172.8,96.6,56,55.9,45,20.12,3,752.7,27.3,27,56,56
2018-12-07 08:38:09.2600,172.8,96.6,56,55.9,45,20.12,4,752.5,27.7,27,56,56
2018-12-07 08:38:09.5100,172.8,96.6,56,55.9,45,20.18,65,21200,21210,0,56,56
2018-12-07 08:38:09.7600,172.8,96.6,56,55.9,45,20.14,66,5060,5060,0,56,56
2018-12-07 08:38:10.0100,172.8,96.6,56,55.9,45,20.12,1,752.7,27.3,29,56,56
2018-12-07 08:38:10.2600,172.8,96.6,56,55.9,45,20.12,2,752.5,27.7,29.5,56,56
2018-12-07 08:38:10.5100,172.8,96.6,56,55.9,45,20.12,65,21200,21210,0,56,56
2018-12-07 08:38:10.7600,172.8,96.6,56,55.9,45,20.12,51,3.85,3.82,0,56,56
2018-12-07 08:38:11.0100,172.8,96.6,56,55.9,45,20.13,63,50,50,0,56,56
2018-12-07 08:38:11.2600,172.8,96.6,56,55.9,45.1,20.12,67,27.9,27.8,0,56,56
2018-12-07 08:38:11.5101,172.8,96.6,56,55.9,45,20.12,52,3.85,3.83,0,56,56
2018-12-07 08:38:11.7601,172.8,96.6,56,55.9,45,20.12,6,21200,27.9,3.8,56,56
2018-12-07 08:38:12.0101,172.8,96.6,56,55.9,45,20.12,7,21210,27.8,3.8,56,56
2018-12-07 08:38:12.2601,172.8,96.6,56,55.9,45,20.13,1,752.7,27.3,29,56,56
2018-12-07 08:38:12.5100,172.8,96.6,56,55.9,45,20.12,2,752.5,27.7,29.5,56,56
2018-12-07 08:38:12.7600,172.8,96.6,56,55.9,45,20.13,61,754.3,748.3,0,56,56
2018-12-07 08:38:13.0100,172.8,96.6,56,55.9,45,20.12,62,425,425,0,56,56
2018-12-07 08:38:13.2600,172.8,96.6,56,55.9,45.1,20.12,64,32.5,32.9,0,56,56
2018-12-07 08:38:13.5100,172.8,96.6,56,55.9,45,20.12,3,752.7,27.3,27,56,56
2018-12-07 08:38:13.7600,172.8,96.6,56,55.9,45,20.12,4,752.5,27.7,27,56,56
2018-12-07 08:38:14.0100,172.8,96.6,56,55.9,45,20.13,65,21210,21210,0,56,56
2018-12-07 08:38:14.2600,172.8,96.6,56,55.9,45,20.12,66,5060,5060,0,56,56
2018-12-07 08:38:14.5100,172.8,96.6,56,55.9,45,20.12,1,752.7,27.3,29,56,56
2018-12-07 08:38:14.7600,172.8,96.6,56,55.9,45,20.12,2,752.5,27.7,29.5,56,56
2018-12-07 08:38:15.0100,172.8,96.6,56,55.9,45.1,20.14,65,21210,21210,0,56,56
2018-12-07 08:38:15.2600,172.8,96.6,56,55.9,45,20.12,51,3.85,3.82,0,56,56
2018-12-07 08:38:15.5100,172.8,96.6,56,55.9,45,20.12,63,50,50,0,56,56
2018-12-07 08:38:15.7600,172.8,96.6,56,55.9,44.9,20.12,67,27.9,27.8,0,56,56
2018-12-07 08:38:16.0100,172.8,96.6,56,55.9,45,20.12,52,3.85,3.82,0,56,56
2018-12-07 08:38:16.2600,172.8,96.6,56,55.9,45,20.13,6,21210,27.9,3.8,56,56
2018-12-07 08:38:16.5100,172.8,96.6,56,55.9,45,20.12,7,21220,27.8,3.8,56,56
2018-12-07 08:38:16.7600,172.8,96.6,56,55.9,45.1,20.12,1,752.8,27.3,29,56,56
2018-12-07 08:38:17.0100,172.8,96.6,56,55.9,45,20.13,2,752.7,27.7,29.5,56,56
2018-12-07 08:38:17.2601,172.8,96.6,56,55.9,45,20.14,61,754.4,748.3,0,56,56
2018-12-07 08:38:17.5101,172.8,96.6,56,55.9,45,20.13,62,425,425,0,56,56
2018-12-07 08:38:17.7601,172.8,96.6,56,55.9,45,20.13,64,32.5,32.8,0,56,56
2018-12-07 08:38:18.0101,172.8,96.6,56,55.9,45,20.12,3,752.8,27.3,27,56,56
2018-12-07 08:38:18.2601,172.8,96.6,56,55.9,45.1,20.13,4,752.7,27.7,27,56,56
2018-12-07 08:38:18.5101,172.8,96.6,56,55.9,45.1,20.13,65,21210,21210,0,56,56
2018-12-07 08:38:18.7600,172.8,96.6,56,55.9,45,20.13,66,5050,5050,0,56,56
2018-12-07 08:38:19.0100,172.8,96.6,56,55.9,45,20.13,1,752.8,27.3,29,56,56
2018-12-07 08:38:19.2600,172.8,96.6,56,55.9,45,20.13,2,752.7,27.7,29.5,56,56
2018-12-07 08:38:19.5100,172.8,96.6,56,55.9,45,20.12,65,21210,21220,0,56,56
2018-12-07 08:38:19.7601,172.8,96.6,56,55.9,45,20.12,51,3.85,3.82,0,56,56
2018-12-07 08:38:20.0101,172.8,96.6,56,55.9,45,20.12,63,50,50,0,56,56
2018-12-07 08:38:20.2601,172.8,96.6,56,55.9,45,20.13,67,27.9,27.8,0,56,56
2018-12-07 08:38:20.5101,172.8,96.6,56,55.9,45,20.12,52,3.85,3.82,0,56,56
2018-12-07 08:38:20.7601,172.8,96.6,56,55.9,45,20.13,6,21210,27.9,3.8,56,56
2018-12-07 08:38:21.0101,172.8,96.6,56,55.9,45,20.12,7,21210,27.8,3.8,56,56
2018-12-07 08:38:21.2601,172.8,96.6,56,55.9,45,20.13,1,752.8,27.3,29,56,56
2018-12-07 08:38:21.5101,172.8,96.6,56,55.9,45,20.12,2,752.7,27.7,29.5,56,56
2018-12-07 08:38:21.7601,172.8,96.6,56,55.9,45,20.12,61,754.6,748.4,0,56,56
2018-12-07 08:38:22.0101,172.8,96.6,56,55.9,45,20.12,62,425,425,0,56,56
2018-12-07 08:38:22.2601,172.8,96.6,56,55.9,45,20.12,64,32.5,32.8,0,56,56
2018-12-07 08:38:22.5101,172.8,96.6,56,55.9,45.1,20.12,3,752.8,27.3,27,56,56
2018-12-07 08:38:22.7601,172.8,96.6,56,55.9,45,20.12,4,752.7,27.7,27,56,56
2018-12-07 08:38:23.0101,172.8,96.6,56,55.9,45,20.12,65,21210,21210,0,56,56
2018-12-07 08:38:23.2601,172.8,96.6,56,55.9,45,20.12,66,5050,5050,0,56,56
2018-12-07 08:38:23.5101,172.8,96.6,56,55.9,45,20.12,1,752.9,27.3,29,56,56
2018-12-07 08:38:23.7601,172.8,96.6,56,55.9,45,20.12,2,752.7,27.6,29.5,56,56
2018-12-07 08:38:24.0101,172.8,96.6,56,55.9,45,20.12,65,21210,21220,0,56,56
2018-12-07 08:38:24.2602,172.8,96.6,56,55.9,45,20.14,51,3.85,3.82,0,56,56
2018-12-07 08:38:24.5101,172.8,96.6,56,55.9,45,20.07,63,50,50,0,56,56
2018-12-07 08:38:24.7601,172.8,96.6,56,55.9,45,20.11,67,27.9,27.8,0,56,56
2018-12-07 08:38:25.0101,172.8,96.6,56,55.9,45,20.12,52,3.85,3.82,0,56,56
2018-12-07 08:38:25.2601,172.8,96.6,56,55.9,45,20.14,6,21210,27.9,3.8,56,56
2018-12-07 08:38:25.5100,172.8,96.6,56,55.9,45,20.12,7,21210,27.8,3.8,56,56
2018-12-07 08:38:25.7601,172.8,96.6,56,55.9,45,20.13,1,752.9,27.3,29,56,56
2018-12-07 08:38:26.0101,172.8,96.7,56,55.96,45.1,20.13,2,752.7,27.6,29.5,56,56
2018-12-07 08:38:26.2601,172.8,96.7,56,55.96,45,20.12,61,754.5,748.5,0,56,56
2018-12-07 08:38:26.5101,172.8,96.7,56,55.96,45,20.13,62,425,425,0,56,56
2018-12-07 08:38:26.7601,172.8,96.7,56,55.96,45,20.12,64,32.4,32.8,0,56,56
2018-12-07 08:38:27.0101,172.8,96.7,56,55.96,45,20.13,3,752.9,27.3,27,56,56
2018-12-07 08:38:27.2601,172.8,96.7,56,55.96,45,20.13,4,752.7,27.6,27,56,56
2018-12-07 08:38:27.5101,172.8,96.7,56,55.96,45,20.1,65,21210,21220,0,56,56
2018-12-07 08:38:27.7601,172.8,96.7,56,55.96,45,20.13,66,5050,5050,0,56,56
2018-12-07 08:38:28.0101,172.8,96.7,56,55.96,45.1,20.14,1,752.9,27.3,29,56,56
2018-12-07 08:38:28.2601,172.8,96.7,56,55.96,45,20.12,2,752.7,27.6,29.5,56,56
2018-12-07 08:38:28.5101,172.8,96.7,56,55.96,45,20.14,65,21220,21220,0,56,56
2018-12-07 08:38:28.7601,172.8,96.7,56,55.96,45,20.11,51,3.85,3.82,0,56,56
2018-12-07 08:38:29.0101,172.8,96.7,56,55.96,45,20.14,63,50,50,0,56,56
2018-12-07 08:38:29.2602,172.8,96.7,56,55.96,45,20.13,67,27.9,27.8,0,56,56
2018-12-07 08:38:29.5102,172.8,96.7,56,55.96,45.1,20.13,52,3.85,3.82,0,56,56
2018-12-07 08:38:29.7602,172.8,96.7,56,55.96,45.1,20.14,6,21210,27.9,3.8,56,56
2018-12-07 08:38:30.0101,172.8,96.7,56,55.96,45.1,20.11,7,21210,27.8,3.8,56,56
2018-12-07 08:38:30.2601,172.8,96.7,56,55.96,45,20.12,1,753,27.3,29,56,56
2018-12-07 08:38:30.5101,172.8,96.7,56,55.96,45,20.12,2,752.8,27.7,29.5,56,56
2018-12-07 08:38:30.7601,172.8,96.7,56,55.96,45,20.12,61,754.6,748.5,0,56,56
2018-12-07 08:38:31.0101,172.8,96.7,56,55.96,45,20.1,62,425,425,0,56,56
2018-12-07 08:38:31.2602,172.8,96.7,56,55.96,45,20.12,64,32.5,32.8,0,56,56
2018-12-07 08:38:31.5102,172.8,96.7,56,55.96,45,20.1,3,753,27.3,27,56,56
2018-12-07 08:38:31.7602,172.8,96.7,56,55.96,45,20.13,4,752.8,27.7,27,56,56
2018-12-07 08:38:32.0102,172.8,96.7,56,55.96,45,20.13,65,21210,21210,0,56,56
2018-12-07 08:38:32.2602,172.8,96.7,56,55.96,45,20.12,66,5050,5050,0,56,56
2018-12-07 08:38:32.5102,172.8,96.7,56,55.96,45,20.12,1,753,27.3,29,56,56
2018-12-07 08:38:32.7602,172.8,96.7,56,55.96,45,20.13,2,752.8,27.7,29.5,56,56
2018-12-07 08:38:33.0102,172.8,96.7,56,55.96,45,20.15,65,21210,21210,0,56,56
2018-12-07 08:38:33.2602,172.8,96.7,56,55.96,45.1,20.11,51,3.85,3.83,0,56,56
2018-12-07 08:38:33.5103,172.8,96.7,56,55.96,45,20.12,63,50,50,0,56,56
2018-12-07 08:38:33.7603,172.8,96.7,56,55.96,45,20.13,67,27.9,27.8,0,56,56
2018-12-07 08:38:34.0103,172.8,96.7,56,55.96,45,20.1,52,3.85,3.82,0,56,56
2018-12-07 08:38:34.2603,172.8,96.7,56,55.96,45,20.12,6,21210,27.9,3.8,56,56
2018-12-07 08:38:34.5102,172.8,96.7,56,55.96,45,20.11,7,21210,27.8,3.8,56,56
2018-12-07 08:38:34.7602,172.8,96.7,56,55.96,45,20.13,1,753,27.3,29,56,56
2018-12-07 08:38:35.0102,172.8,96.7,56,55.96,45.1,20.11,2,752.8,27.7,29.5,56,56
2018-12-07 08:38:35.2602,172.8,96.7,56,55.96,45.1,20.13,61,754.6,748.5,0,56,56
2018-12-07 08:38:35.5102,172.8,96.7,56,55.96,45,20.13,62,425,425,0,56,56
2018-12-07 08:38:35.7602,172.8,96.7,56,55.96,45,20.13,64,32.5,32.9,0,56,56
2018-12-07 08:38:36.0102,172.8,96.7,56,55.96,45,20.12,3,753,27.3,27,56,56
2018-12-07 08:38:36.2602,172.8,96.7,56,55.96,45,20.13,4,752.8,27.7,27,56,56
2018-12-07 08:38:36.5102,172.8,96.7,56,55.96,45,20.13,65,21210,21210,0,56,56
2018-12-07 08:38:36.7602,172.8,96.7,56,55.96,45,20.12,66,5050,5050,0,56,56
2018-12-07 08:38:37.0102,172.8,96.7,56,55.96,45,20.13,1,753,27.3,29,56,56
2018-12-07 08:38:37.2602,172.8,96.7,56,55.96,45.1,20.13,2,752.8,27.7,29.5,56,56
2018-12-07 08:38:37.5102,172.8,96.7,56,55.96,45.1,20.12,65,21220,21220,0,56,56
2018-12-07 08:38:37.7603,172.8,96.8,56,56.02,45,20.12,51,3.85,3.83,0,56,56
2018-12-07 08:38:38.0103,172.8,96.8,56,56.02,45,20.13,63,50,50,0,56,56
2018-12-07 08:38:38.2603,172.8,96.8,56,56.02,45,20.13,67,27.9,27.8,0,56,56
2018-12-07 08:38:38.5103,172.8,96.8,56,56.02,45,20.11,52,3.85,3.82,0,56,56
2018-12-07 08:38:38.7603,172.8,96.8,56,56.02,45,20.12,6,21210,27.9,3.8,56,56
2018-12-07 08:38:39.0103,172.8,96.8,56,56.02,45.1,20.13,7,21220,27.8,3.8,56,56
2018-12-07 08:38:39.2603,172.8,96.8,56,56.02,45,20.13,1,753.1,27.3,29,56,56
2018-12-07 08:38:39.5103,172.8,96.8,56,56.02,45,20.13,2,752.8,27.7,29.5,56,56
2018-12-07 08:38:39.7603,172.8,96.8,56,56.02,45,20.12,61,754.7,748.5,0,56,56
2018-12-07 08:38:40.0103,172.8,96.8,56,56.02,45,20.12,62,425,425,0,56,56
2018-12-07 08:38:40.2603,172.8,96.8,56,56.02,45,20.12,64,32.5,32.8,0,56,56
2018-12-07 08:38:40.5103,172.8,96.8,56,56.02,45,20.12,3,753.1,27.3,27,56,56
2018-12-07 08:38:40.7603,172.8,96.9,56,56.08,45.1,20.12,4,752.8,27.7,27,56,56
2018-12-07 08:38:41.0103,172.8,96.9,56,56.08,45,20.14,65,21210,21210,0,56,56
2018-12-07 08:38:41.2603,172.8,96.9,56,56.08,45,20.13,66,5040,5040,0,56,56
2018-12-07 08:38:41.5103,172.8,96.9,56,56.08,45,20.12,1,753.1,27.3,29,56,56
2018-12-07 08:38:41.7603,172.8,96.9,56,56.08,45,20.14,2,752.8,27.7,29.5,56,56
2018-12-07 08:38:42.0103,172.8,97,56,56.13,45,20.13,65,21210,21210,0,56,56
2018-12-07 08:38:42.2603,172.8,97,56,56.13,45,20.19,51,3.85,3.83,0,56,56
2018-12-07 08:38:42.5103,172.8,97,56,56.13,45.1,20.11,63,50,50,0,56,56
2018-12-07 08:38:42.7602,172.8,97,56,56.13,45.1,20.12,67,27.9,27.8,0,56,56
2018-12-07 08:38:43.0102,172.8,97,56,56.13,45,20.13,52,3.85,3.82,0,56,56
2018-12-07 08:38:43.2602,172.8,97,56,56.13,45,20.12,6,21220,27.9,3.8,56,56
2018-12-07 08:38:43.5103,172.8,97,56,56.13,45,20.12,7,21220,27.8,3.8,56,56
2018-12-07 08:38:43.7603,172.8,97,56,56.13,45,20.13,1,753.1,27.3,29,56,56
2018-12-07 08:38:44.0103,172.8,97,56,56.13,45,20.12,2,752.8,27.7,29.5,56,56
2018-12-07 08:38:44.2603,172.8,97,56,56.13,45,20.12,61,754.7,748.7,0,56,56
2018-12-07 08:38:44.5103,172.8,97,56,56.13,45.1,20.12,62,425,425,0,56,56
2018-12-07 08:38:44.7603,172.8,97,56,56.13,45,20.15,64,32.5,32.9,0,56,56
2018-12-07 08:38:45.0103,172.8,97,56,56.13,45,20.13,3,753,27.3,27,56,56
2018-12-07 08:38:45.2603,172.8,97,56,56.13,45,20.16,4,752.9,27.7,27,56,56
2018-12-07 08:38:45.5103,172.8,97,56,56.13,45,20.13,65,21220,21220,0,56,56
2018-12-07 08:38:45.7603,172.8,97,56,56.13,45,20.13,66,5040,5040,0,56,56
2018-12-07 08:38:46.0104,172.8,97,56,56.13,45.1,20.12,1,753,27.3,29,56,56
2018-12-07 08:38:46.2604,172.8,97,56,56.13,45.1,20.13,2,752.9,27.7,29.5,56,56
2018-12-07 08:38:46.5103,172.8,97,56,56.13,45,20.13,65,21220,21220,0,56,56
2018-12-07 08:38:46.7603,172.8,97,56,56.13,45,20.12,51,3.85,3.83,0,56,56
2018-12-07 08:38:47.0103,172.8,97,56,56.13,45,20.13,63,50,50,0,56,56
2018-12-07 08:38:47.2603,172.8,97,56,56.13,45,20.13,67,27.9,27.8,0,56,56
2018-12-07 08:38:47.5103,172.8,97,56,56.13,45,20.13,52,3.85,3.83,0,56,56
2018-12-07 08:38:47.7603,172.8,97,56,56.13,45,20.12,6,21220,27.9,3.8,56,56
2018-12-07 08:38:48.0103,172.8,97,56,56.13,45.1,20.14,7,21220,27.8,3.8,56,56
2018-12-07 08:38:48.2603,172.8,97,56,56.13,45.1,20.12,1,753,27.3,29,56,56
2018-12-07 08:38:48.5104,172.8,97,56,56.13,45,20.12,2,752.9,27.7,29.5,56,56
2018-12-07 08:38:48.7604,172.8,97,56,56.13,45,20.14,61,754.7,748.7,0,56,56
2018-12-07 08:38:49.0104,172.8,97,56,56.13,45,20.12,62,425,425,0,56,56
2018-12-07 08:38:49.2604,172.8,97,56,56.13,45,20.12,64,32.6,32.9,0,56,56
2018-12-07 08:38:49.5104,172.8,97,56,56.13,45,20.07,3,753,27.3,27,56,56
2018-12-07 08:38:49.7604,172.8,97,56,56.13,45.1,20.11,4,752.9,27.7,27,56,56
2018-12-07 08:38:50.0104,172.8,97,56,56.13,45.1,20.12,65,21220,21220,0,56,56
2018-12-07 08:38:50.2604,172.8,97,56,56.13,45,20.13,66,5030,5040,0,56,56
2018-12-07 08:38:50.5104,172.8,97,56,56.13,45,20.14,1,753,27.3,29,56,56
2018-12-07 08:38:50.7604,172.8,97,56,56.13,45,20.12,2,752.9,27.7,29.5,56,56
2018-12-07 08:38:51.0104,172.8,97,56,56.13,45,20.13,65,21220,21210,0,56,56
2018-12-07 08:38:51.2604,172.8,97,56,56.13,45,20.12,51,3.85,3.83,0,56,56
2018-12-07 08:38:51.5104,172.8,97,56,56.13,45,20.13,63,50,50,0,56,56
2018-12-07 08:38:51.7604,172.8,97,56,56.13,45,20.12,67,27.9,27.8,0,56,56
2018-12-07 08:38:52.0104,172.8,97,56,56.13,45,20.13,52,3.85,3.83,0,56,56
2018-12-07 08:38:52.2603,172.8,97,56,56.13,45,20.12,6,21220,27.9,3.8,56,56
2018-12-07 08:38:52.5104,172.8,97,56,56.13,45,20.1,7,21220,27.8,3.8,56,56
2018-12-07 08:38:52.7604,172.8,97,56,56.13,45,20.13,1,753.2,27.3,29,56,56
2018-12-07 08:38:53.0104,172.8,97,56,56.13,45,20.12,2,753.1,27.7,29.5,56,56
2018-12-07 08:38:53.2605,172.8,97,56,56.13,45,20.13,61,754.7,748.7,0,56,56
2018-12-07 08:38:53.5105,172.8,97,56,56.13,45,20.12,62,425,425,0,56,56
2018-12-07 08:38:53.7605,172.8,97,56,56.13,45.1,20.12,64,32.6,32.9,0,56,56
2018-12-07 08:38:54.0105,172.8,97,56,56.13,45,20.12,3,753.2,27.3,27,56,56
2018-12-07 08:38:54.2605,172.8,97,56,56.13,45,20.14,4,753.1,27.7,27,56,56
2018-12-07 08:38:54.5105,172.8,97,56,56.13,45,20.13,65,21230,21230,0,56,56
2018-12-07 08:38:54.7605,172.8,97,56,56.13,45,20.12,66,5030,5030,0,56,56
2018-12-07 08:38:55.0104,172.8,97,56,56.13,45,20.12,1,753.2,27.3,29,56,56
2018-12-07 08:38:55.2604,172.8,97,56,56.13,45,20.12,2,753.1,27.7,29.5,56,56
2018-12-07 08:38:55.5104,172.8,97,56,56.13,45.1,20.19,65,21220,21220,0,56,56
2018-12-07 08:38:55.7604,172.8,97,56,56.13,45,20.13,51,3.85,3.83,0,56,56
2018-12-07 08:38:56.0104,172.8,97,56,56.13,45,20.12,63,50,50,0,56,56
2018-12-07 08:38:56.2604,172.8,97,56,56.13,45,20.12,67,27.9,27.8,0,56,56
2018-12-07 08:38:56.5104,172.8,97,56,56.13,45,20.13,52,3.85,3.83,0,56,56
2018-12-07 08:38:56.7604,172.8,97,56,56.13,45,20.13,6,21220,27.9,3.8,56,56
2018-12-07 08:38:57.0104,172.8,97,56,56.13,45.1,20.13,7,21220,27.8,3.8,56,56
2018-12-07 08:38:57.2604,172.8,97,56,56.13,45.1,20.12,1,753.2,27.3,29,56,56
2018-12-07 08:38:57.5104,172.8,97,56,56.13,45.1,20.12,2,753.1,27.7,29.5,56,56
2018-12-07 08:38:57.7604,172.8,97,56,56.13,45,20.11,61,754.8,748.7,0,56,56
2018-12-07 08:38:58.0104,172.8,97,56,56.13,45,20.13,62,425,425,0,56,56
2018-12-07 08:38:58.2604,172.8,97,56,56.13,45,20.1,64,32.6,33,0,56,56
2018-12-07 08:38:58.5104,172.8,97,56,56.13,45,20.13,3,753.2,27.3,27,56,56
2018-12-07 08:38:58.7605,172.8,97,56,56.13,45,20.14,4,753.1,27.7,27,56,56
2018-12-07 08:38:59.0105,172.8,97,56,56.13,45.1,20.14,65,21220,21230,0,56,56
2018-12-07 08:38:59.2605,172.8,97,56,56.13,45.1,20.12,66,5030,5030,0,56,56
2018-12-07 08:38:59.5105,172.8,97,56,56.13,45.1,20.11,1,753.1,27.3,29,56,56
2018-12-07 08:38:59.7605,172.8,97,56,56.13,45,20.12,2,753.1,27.7,29.5,56,56
2018-12-07 08:39:00.0105,172.8,97,56,56.13,45,20.12,65,21220,21220,0,56,56
2018-12-07 08:39:00.2605,172.8,97,56,56.13,45,20.12,51,3.85,3.83,0,56,56
2018-12-07 08:39:00.5105,172.8,97,56,56.13,45,20.12,63,50,50,0,56,56
2018-12-07 08:39:00.7605,172.8,97,56,56.13,45,20.11,67,27.9,27.8,0,56,56
2018-12-07 08:39:01.0105,172.8,97,56,56.13,45,20.12,52,3.85,3.83,0,56,56
2018-12-07 08:39:01.2605,172.8,97,56,56.13,45,20.12,6,21220,27.9,3.8,56,56
2018-12-07 08:39:01.5105,172.8,97,56,56.13,45,20.12,7,21220,27.8,3.8,56,56
2018-12-07 08:39:01.7605,172.8,97,56,56.13,45,20.11,1,753.1,27.3,29,56,56
2018-12-07 08:39:02.0105,172.8,97,56,56.13,45,20.12,2,753.1,27.7,29.5,56,56
2018-12-07 08:39:02.2604,172.8,97,56,56.13,45,20.13,61,754.9,748.8,0,56,56
2018-12-07 08:39:02.5104,172.8,97,56,56.13,45,20.14,62,425,425,0,56,56
2018-12-07 08:39:02.7604,172.8,97,56,56.13,45.1,20.13,64,32.6,33,0,56,56
2018-12-07 08:39:03.0105,172.8,97.1,56,56.19,45,20.12,3,753.1,27.3,27,56,56
2018-12-07 08:39:03.2605,172.8,97.1,56,56.19,45,20.12,4,753.1,27.7,27,56,56
2018-12-07 08:39:03.5105,172.8,97.1,56,56.19,45,20.12,65,21220,21220,0,56,56
2018-12-07 08:39:03.7605,172.8,97.1,56,56.19,45,20.12,66,5020,5020,0,56,56
2018-12-07 08:39:04.0105,172.8,97.1,56,56.19,45,20.12,1,753.1,27.3,29,56,56
2018-12-07 08:39:04.2605,172.8,97.1,56,56.19,45,20.12,2,753.1,27.7,29.5,56,56
2018-12-07 08:39:04.5104,172.8,97.1,56,56.19,45.1,20.13,65,21220,21220,0,56,56
2018-12-07 08:39:04.7604,172.8,97.1,56,56.19,45.1,20.12,51,3.85,3.83,0,56,56
2018-12-07 08:39:05.0104,172.8,97.1,56,56.19,45,20.11,63,50,50,0,56,56
2018-12-07 08:39:05.2605,172.8,97.1,56,56.19,45,20.13,67,27.9,27.8,0,56,56
2018-12-07 08:39:05.5105,172.8,97.1,56,56.19,45,20.14,52,3.85,3.83,0,56,56
2018-12-07 08:39:05.7605,172.8,97.1,56,56.19,45,20.11,6,21230,27.9,3.8,56,56
2018-12-07 08:39:06.0105,172.8,97.1,56,56.19,45,20.13,7,21230,27.8,3.8,56,56
2018-12-07 08:39:06.2605,172.8,97.1,56,56.19,45,20.12,1,753.1,27.3,29,56,56
2018-12-07 08:39:06.5105,172.8,97.1,56,56.19,45.1,20.12,2,753.1,27.7,29.5,56,56
2018-12-07 08:39:06.7605,172.8,97.1,56,56.19,45.1,20.12,61,754.8,748.8,0,56,56
2018-12-07 08:39:07.0105,172.8,97.1,56,56.19,45,20.12,62,425,425,0,56,56
2018-12-07 08:39:07.2605,172.8,97.1,56,56.19,45,20.12,64,32.6,33,0,56,56
2018-12-07 08:39:07.5105,172.8,97.1,56,56.19,45,20.06,3,753.3,27.3,27,56,56
2018-12-07 08:39:07.7605,172.8,97.1,56,56.19,45,20.13,4,753.2,27.7,27,56,56
2018-12-07 08:39:08.0105,172.8,97.1,56,56.19,45,20.12,65,21220,21220,0,56,56
2018-12-07 08:39:08.2605,172.8,97.1,56,56.19,45,20.13,66,5020,5020,0,56,56
2018-12-07 08:39:08.5105,172.8,97.1,56,56.19,45,20.12,1,753.3,27.3,29,56,56
2018-12-07 08:39:08.7605,172.8,97.1,56,56.19,45,20.11,2,753.2,27.7,29.5,56,56
2018-12-07 08:39:09.0105,172.8,97.1,56,56.19,45,20.12,65,21220,21220,0,56,56
2018-12-07 08:39:09.2605,172.8,97.1,56,56.19,45,20.12,51,3.85,3.83,0,56,56
2018-12-07 08:39:09.5105,172.8,97.1,56,56.19,45,20.13,63,50,50,0,56,56
2018-12-07 08:39:09.7605,172.8,97.1,56,56.19,45,20.13,67,27.9,27.8,0,56,56
2018-12-07 08:39:10.0105,172.8,97.1,56,56.19,45.1,20.13,52,3.85,3.83,0,56,56
2018-12-07 08:39:10.2605,172.8,97.1,56,56.19,45,20.12,6,21220,27.9,3.8,56,56
2018-12-07 08:39:10.5105,172.8,97.1,56,56.19,45,20.15,7,21220,27.8,3.9,56,56
2018-12-07 08:39:10.7604,172.8,97.1,56,56.19,45,20.12,1,753.3,27.3,29,56,56
2018-12-07 08:39:11.0105,172.8,97.1,56,56.19,45,20.14,2,753.2,27.7,29.5,56,56
2018-12-07 08:39:11.2605,172.8,97.1,56,56.19,45,20.13,61,754.9,748.9,0,56,56
2018-12-07 08:39:11.5105,172.8,97.1,56,56.19,45,20.07,62,425,425,0,56,56
2018-12-07 08:39:11.7606,172.8,97.1,56,56.19,45,20.12,64,32.5,32.9,0,56,56
2018-12-07 08:39:12.0106,172.8,97.1,56.25,56.19,45.1,20.11,3,753.3,27.3,27,56,56
2018-12-07 08:39:12.2607,172.8,97.1,56.25,56.19,45,20.12,4,753.2,27.7,27,56,56
2018-12-07 08:39:12.5107,172.8,97.1,56.25,56.19,45,20.12,65,21220,21220,0,56,56
2018-12-07 08:39:12.7607,172.8,97.1,56.25,56.19,45,20.13,66,5020,5020,0,56,56
2018-12-07 08:39:13.0107,172.8,97.1,56.25,56.19,45,20.12,1,753.3,27.3,29,56,56
2018-12-07 08:39:13.2607,172.8,97.1,56.25,56.19,45,20.13,2,753.2,27.7,29.5,56,56
2018-12-07 08:39:13.5106,172.8,97.1,56.25,56.19,45.1,20.12,65,21220,21230,0,56,56
2018-12-07 08:39:13.7606,172.8,97.1,56.25,56.19,45.1,20.11,51,3.85,3.83,0,56.5,56
2018-12-07 08:39:14.0105,172.8,97.1,56.25,56.19,45,20.09,63,50,50,0,56.5,56
2018-12-07 08:39:14.2606,172.8,97.1,56.25,56.19,45,20.13,67,27.9,27.8,0,56.5,56
2018-12-07 08:39:14.5106,172.8,97.1,56.25,56.19,45,20.13,52,3.85,3.83,0,56.5,56
2018-12-07 08:39:14.7607,172.8,97.2,56.25,56.25,45,20.15,6,21210,27.9,3.8,56.5,56
2018-12-07 08:39:15.0107,172.8,97.2,56.25,56.25,45,20.13,7,21230,27.8,3.9,56.5,56
2018-12-07 08:39:15.2607,172.8,97.2,56.25,56.25,45.1,20.13,1,753.5,27.3,29,56.5,56
2018-12-07 08:39:15.5107,172.8,97.2,56.25,56.25,45.1,20.13,2,753.2,27.7,29.5,56.5,56
2018-12-07 08:39:15.7606,172.8,97.2,56.25,56.25,45.1,20.12,61,755,749,0,56.5,56
2018-12-07 08:39:16.0106,172.8,97.2,56.25,56.25,45,20.13,62,425,425,0,56.5,56
2018-12-07 08:39:16.2606,172.8,97.2,56.25,56.25,45,20.13,64,32.6,33,0,56.5,56
2018-12-07 08:39:16.5107,172.8,97.2,56.25,56.25,45,20.11,3,753.5,27.3,27,56.5,56
2018-12-07 08:39:16.7607,172.8,97.2,56.5,56.25,45,20.12,4,753.2,27.7,27,56.5,56
2018-12-07 08:39:17.0107,172.8,97.2,56.5,56.25,45.1,20.12,65,21200,21220,0,56.5,56
2018-12-07 08:39:17.2607,172.8,97.2,56.5,56.25,45.1,20.12,66,5020,5020,0,56.5,56
2018-12-07 08:39:17.5107,172.8,97.2,56.5,56.25,45.1,20.11,1,753.5,27.3,29,56.5,56
2018-12-07 08:39:17.7607,172.8,97.3,56.5,56.31,45,20.12,2,753.2,27.7,29.5,56.5,56
2018-12-07 08:39:18.0107,172.8,97.3,56.5,56.31,44.9,20.12,65,21200,21220,0,56.5,56
2018-12-07 08:39:18.2607,172.8,97.3,56.5,56.31,44.9,20.12,51,3.85,3.83,0,56.5,56
2018-12-07 08:39:18.5107,172.8,97.3,56.5,56.31,45,20.13,63,50,50,0,56.5,56
2018-12-07 08:39:18.7607,172.8,97.3,56.5,56.31,45,20.12,67,27.9,27.8,0,56.5,56
2018-12-07 08:39:19.0107,172.8,97.3,56.5,56.31,45,20.12,52,3.85,3.83,0,56.5,56
2018-12-07 08:39:19.2607,172.8,97.4,56.5,56.37,45,20.13,6,21200,27.9,3.8,56.5,56
2018-12-07 08:39:19.5107,172.8,97.4,56.5,56.37,45,20.13,7,21220,27.8,3.9,56.5,56
2018-12-07 08:39:19.7607,172.8,97.4,56.5,56.37,45,20.18,1,753.5,27.3,29,56.5,56
2018-12-07 08:39:20.0107,172.8,97.4,56.5,56.37,45,20.12,2,753.2,27.7,29.5,56.5,56
2018-12-07 08:39:20.2607,172.8,97.4,56.5,56.37,45,20.12,61,755,748.9,0,56.5,56
2018-12-07 08:39:20.5107,172.8,97.4,56.5,56.37,45,20.12,62,425,425,0,56.5,56
2018-12-07 08:39:20.7607,172.8,97.4,56.5,56.37,45,20.13,64,32.5,32.9,0,56.5,56
2018-12-07 08:39:21.0107,172.8,97.4,56.5,56.37,45,20.13,3,753.4,27.3,27,56.5,56.5
2018-12-07 08:39:21.2607,172.8,97.4,56.5,56.37,45,20.13,4,753.2,27.7,27,56.5,56.5
2018-12-07 08:39:21.5107,172.8,97.4,56.5,56.37,45,20.12,65,21200,21220,0,56.5,56.5
2018-12-07 08:39:21.7607,172.8,97.4,56.5,56.37,45,20.1,66,5030,5030,0,56.5,56.5
2018-12-07 08:39:22.0107,172.8,97.4,56.5,56.37,45,20.13,1,753.4,27.3,29,56.5,56.5
2018-12-07 08:39:22.2607,172.8,97.4,56.5,56.37,45,20.12,2,753.2,27.7,29.5,56.5,56.5
2018-12-07 08:39:22.5107,172.8,97.4,56.5,56.37,45,20.12,65,21200,21210,0,56.5,56.5
2018-12-07 08:39:22.7607,172.8,97.4,56.5,56.37,45,20.13,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:23.0107,172.8,97.4,56.5,56.37,45,20.13,63,50,50,0,56.5,56.5
2018-12-07 08:39:23.2607,172.8,97.4,56.5,56.37,45,20.16,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:39:23.5107,172.8,97.4,56.5,56.37,45,20.12,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:23.7607,172.8,97.4,56.5,56.37,45,20.12,6,21200,27.9,3.8,56.5,56.5
2018-12-07 08:39:24.0108,172.8,97.4,56.5,56.37,45,20.15,7,21210,27.8,3.9,56.5,56.5
2018-12-07 08:39:24.2608,172.8,97.4,56.5,56.37,45,20.13,1,753.4,27.3,29,56.5,56.5
2018-12-07 08:39:24.5108,172.8,97.4,56.5,56.37,45,20.12,2,753.2,27.7,29.5,56.5,56.5
2018-12-07 08:39:24.7608,172.8,97.4,56.5,56.37,45,20.12,61,755,749,0,56.5,56.5
2018-12-07 08:39:25.0107,172.8,97.4,56.5,56.37,45,20.13,62,425,425,0,56.5,56.5
2018-12-07 08:39:25.2607,172.8,97.4,56.5,56.37,45,20.12,64,32.5,32.9,0,56.5,56.5
2018-12-07 08:39:25.5107,172.8,97.4,56.5,56.37,45,20.13,3,753.4,27.3,27,56.5,56.5
2018-12-07 08:39:25.7607,172.8,97.4,56.5,56.37,45,20.13,4,753.2,27.7,27,56.5,56.5
2018-12-07 08:39:26.0107,172.8,97.4,56.5,56.37,45,20.13,65,21210,21220,0,56.5,56.5
2018-12-07 08:39:26.2607,172.8,97.4,56.5,56.37,45,20.13,66,5020,5030,0,56.5,56.5
2018-12-07 08:39:26.5107,172.8,97.4,56.5,56.37,45,20.12,1,753.4,27.3,29,56.5,56.5
2018-12-07 08:39:26.7607,172.8,97.4,56.5,56.37,45,20.12,2,753.2,27.7,29.5,56.5,56.5
2018-12-07 08:39:27.0107,172.8,97.4,56.5,56.37,45,20.12,65,21210,21220,0,56.5,56.5
2018-12-07 08:39:27.2607,172.8,97.4,56.5,56.37,45,20.09,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:27.5107,172.8,97.4,56.5,56.37,45,20.12,63,50,50,0,56.5,56.5
2018-12-07 08:39:27.7607,172.8,97.4,56.5,56.37,45,20.15,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:39:28.0108,172.8,97.4,56.5,56.37,45,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:28.2608,172.8,97.4,56.5,56.37,45,20.12,6,21210,27.9,3.8,56.5,56.5
2018-12-07 08:39:28.5108,172.8,97.4,56.5,56.37,45,20.13,7,21210,27.8,3.9,56.5,56.5
2018-12-07 08:39:28.7608,172.8,97.4,56.5,56.37,45,20.14,1,753.5,27.3,29,56.5,56.5
2018-12-07 08:39:29.0108,172.8,97.4,56.5,56.37,45,20.11,2,753.5,27.7,29.5,56.5,56.5
2018-12-07 08:39:29.2608,172.8,97.4,56.5,56.37,45,20.15,61,755.1,749.1,0,56.5,56.5
2018-12-07 08:39:29.5108,172.8,97.4,56.5,56.37,45,20.08,62,425,425,0,56.5,56.5
2018-12-07 08:39:29.7608,172.8,97.4,56.5,56.37,45,20.12,64,32.6,32.9,0,56.5,56.5
2018-12-07 08:39:30.0108,172.8,97.4,56.5,56.37,45.1,20.12,3,753.5,27.3,27,56.5,56.5
2018-12-07 08:39:30.2608,172.8,97.4,56.5,56.37,45,20.12,4,753.5,27.7,27,56.5,56.5
2018-12-07 08:39:30.5108,172.8,97.4,56.5,56.37,45,20.12,65,21210,21210,0,56.5,56.5
2018-12-07 08:39:30.7608,172.8,97.4,56.5,56.37,45,20.12,66,5030,5030,0,56.5,56.5
2018-12-07 08:39:31.0108,172.8,97.4,56.5,56.37,45,20.11,1,753.5,27.3,29,56.5,56.5
2018-12-07 08:39:31.2608,172.8,97.4,56.5,56.37,45,20.14,2,753.5,27.7,29.5,56.5,56.5
2018-12-07 08:39:31.5108,172.8,97.4,56.5,56.37,45,20.14,65,21210,21220,0,56.5,56.5
2018-12-07 08:39:31.7608,172.8,97.4,56.5,56.37,45,20.14,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:32.0108,172.8,97.4,56.5,56.37,45.1,20.14,63,50,50,0,56.5,56.5
2018-12-07 08:39:32.2608,172.8,97.4,56.5,56.37,45,20.13,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:39:32.5108,172.8,97.4,56.5,56.37,45,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:32.7608,172.8,97.4,56.5,56.37,45,20.12,6,21200,27.9,3.8,56.5,56.5
2018-12-07 08:39:33.0108,172.8,97.4,56.5,56.37,45,20.12,7,21210,27.8,3.9,56.5,56.5
2018-12-07 08:39:33.2608,172.8,97.4,56.5,56.37,45,20.12,1,753.5,27.3,29,56.5,56.5
2018-12-07 08:39:33.5108,172.8,97.4,56.5,56.37,45,20.13,2,753.5,27.7,29.5,56.5,56.5
2018-12-07 08:39:33.7608,172.8,97.4,56.5,56.37,45,20.13,61,755.1,749.1,0,56.5,56.5
2018-12-07 08:39:34.0108,172.8,97.4,56.5,56.37,45,20.13,62,425,425,0,56.5,56.5
2018-12-07 08:39:34.2608,172.8,97.4,56.5,56.37,45,20.13,64,32.5,32.9,0,56.5,56.5
2018-12-07 08:39:34.5108,172.8,97.4,56.5,56.37,45,20.13,3,753.5,27.3,27,56.5,56.5
2018-12-07 08:39:34.7608,172.8,97.4,56.5,56.37,45,20.13,4,753.5,27.7,27,56.5,56.5
2018-12-07 08:39:35.0108,172.8,97.4,56.5,56.37,45,20.13,65,21210,21210,0,56.5,56.5
2018-12-07 08:39:35.2608,172.8,97.4,56.5,56.37,45,20.11,66,5030,5030,0,56.5,56.5
2018-12-07 08:39:35.5108,172.8,97.4,56.5,56.37,45.1,20.12,1,753.6,27.3,29,56.5,56.5
2018-12-07 08:39:35.7608,172.8,97.4,56.5,56.37,45,20.12,2,753.5,27.7,29.5,56.5,56.5
2018-12-07 08:39:36.0108,172.8,97.4,56.5,56.37,45,20.12,65,21210,21210,0,56.5,56.5
2018-12-07 08:39:36.2608,172.8,97.4,56.5,56.37,45,20.13,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:36.5108,172.8,97.4,56.5,56.37,45,20.12,63,50,50,0,56.5,56.5
2018-12-07 08:39:36.7608,172.8,97.4,56.5,56.37,45,20.12,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:39:37.0108,172.8,97.4,56.5,56.37,45,20.12,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:37.2609,172.8,97.4,56.5,56.37,45.1,20.12,6,21210,27.9,3.8,56.5,56.5
2018-12-07 08:39:37.5109,172.8,97.4,56.5,56.37,45,20.15,7,21210,27.8,3.9,56.5,56.5
2018-12-07 08:39:37.7609,172.8,97.4,56.5,56.37,45,20.13,1,753.6,27.3,29,56.5,56.5
2018-12-07 08:39:38.0109,172.8,97.4,56.5,56.37,45,20.12,2,753.5,27.7,29.5,56.5,56.5
2018-12-07 08:39:38.2609,172.8,97.4,56.5,56.37,45,20.12,61,755.3,749.1,0,56.5,56.5
2018-12-07 08:39:38.5110,172.8,97.4,56.5,56.37,44.9,20.14,62,425,425,0,56.5,56.5
2018-12-07 08:39:38.7610,172.8,97.4,56.5,56.37,45,20.12,64,32.5,32.9,0,56.5,56.5
2018-12-07 08:39:39.0110,172.8,97.4,56.5,56.37,45.1,20.12,3,753.6,27.3,27,56.5,56.5
2018-12-07 08:39:39.2610,172.8,97.4,56.5,56.37,45.1,20.12,4,753.5,27.7,27,56.5,56.5
2018-12-07 08:39:39.5110,172.8,97.4,56.5,56.37,45,20.13,65,21210,21210,0,56.5,56.5
2018-12-07 08:39:39.7610,172.8,97.4,56.5,56.37,45,20.12,66,5040,5040,0,56.5,56.5
2018-12-07 08:39:40.0110,172.8,97.4,56.5,56.37,45,20.12,1,753.6,27.3,29,56.5,56.5
2018-12-07 08:39:40.2610,172.8,97.4,56.5,56.37,45,20.11,2,753.5,27.7,29.5,56.5,56.5
2018-12-07 08:39:40.5110,172.8,97.4,56.5,56.37,45,20.13,65,21220,21220,0,56.5,56.5
2018-12-07 08:39:40.7609,172.8,97.4,56.5,56.37,45.1,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:41.0109,172.8,97.5,56.5,56.42,45.1,20.11,63,50,50,0,56.5,56.5
2018-12-07 08:39:41.2609,172.8,97.5,56.5,56.42,45,20.12,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:39:41.5109,172.8,97.5,56.5,56.42,45,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:41.7609,172.8,97.5,56.5,56.42,45,20.1,6,21220,27.9,3.8,56.5,56.5
2018-12-07 08:39:42.0109,172.8,97.5,56.5,56.42,45,20.13,7,21220,27.8,3.9,56.5,56.5
2018-12-07 08:39:42.2609,172.8,97.5,56.5,56.42,45,20.12,1,753.6,27.3,29,56.5,56.5
2018-12-07 08:39:42.5109,172.8,97.5,56.5,56.42,45,20.13,2,753.5,27.7,29.5,56.5,56.5
2018-12-07 08:39:42.7610,172.8,97.5,56.5,56.42,45.1,20.13,61,755.2,749.2,0,56.5,56.5
2018-12-07 08:39:43.0109,172.8,97.5,56.5,56.42,45,20.13,62,425,425,0,56.5,56.5
2018-12-07 08:39:43.2609,172.8,97.5,56.5,56.42,45,20.12,64,32.5,32.9,0,56.5,56.5
2018-12-07 08:39:43.5109,172.8,97.5,56.5,56.42,45,20.13,3,753.7,27.3,27,56.5,56.5
2018-12-07 08:39:43.7609,172.8,97.5,56.5,56.42,45,20.13,4,753.5,27.6,27,56.5,56.5
2018-12-07 08:39:44.0109,172.8,97.5,56.5,56.42,45,20.15,65,21220,21220,0,56.5,56.5
2018-12-07 08:39:44.2609,172.8,97.5,56.5,56.42,45,20.11,66,5040,5040,0,56.5,56.5
2018-12-07 08:39:44.5110,172.8,97.5,56.5,56.42,45,20.12,1,753.7,27.3,29,56.5,56.5
2018-12-07 08:39:44.7610,172.8,97.5,56.5,56.42,45,20.13,2,753.5,27.6,29.5,56.5,56.5
2018-12-07 08:39:45.0110,172.8,97.5,56.5,56.42,45,20.13,65,21220,21220,0,56.5,56.5
2018-12-07 08:39:45.2609,172.8,97.5,56.5,56.42,45,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:45.5109,172.8,97.5,56.5,56.42,45,20.13,63,50,50,0,56.5,56.5
2018-12-07 08:39:45.7609,172.8,97.5,56.5,56.42,45,20.12,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:39:46.0109,172.8,97.5,56.5,56.42,45,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:46.2609,172.8,97.5,56.5,56.42,45,20.12,6,21210,27.9,3.8,56.5,56.5
2018-12-07 08:39:46.5109,172.8,97.5,56.5,56.42,45,20.13,7,21220,27.8,3.9,56.5,56.5
2018-12-07 08:39:46.7609,172.8,97.5,56.5,56.42,45.1,20.14,1,753.7,27.3,29,56.5,56.5
2018-12-07 08:39:47.0109,172.8,97.5,56.5,56.42,45,20.12,2,753.5,27.6,29.5,56.5,56.5
2018-12-07 08:39:47.2609,172.8,97.5,56.5,56.42,45,20.12,61,755.3,749.3,0,56.5,56.5
2018-12-07 08:39:47.5109,172.8,97.5,56.5,56.42,45,20.12,62,425,425,0,56.5,56.5
2018-12-07 08:39:47.7610,172.8,97.5,56.5,56.42,45,20.13,64,32.5,32.9,0,56.5,56.5
2018-12-07 08:39:48.0109,172.8,97.5,56.5,56.42,45.1,20.13,3,753.7,27.3,27,56.5,56.5
2018-12-07 08:39:48.2609,172.8,97.5,56.5,56.42,45.1,20.12,4,753.5,27.6,27,56.5,56.5
2018-12-07 08:39:48.5109,172.8,97.5,56.5,56.42,45,20.13,65,21220,21220,0,56.5,56.5
2018-12-07 08:39:48.7609,172.8,97.5,56.5,56.42,45,20.13,66,5040,5040,0,56.5,56.5
2018-12-07 08:39:49.0110,172.8,97.5,56.5,56.42,45,20.13,1,753.7,27.3,29,56.5,56.5
2018-12-07 08:39:49.2610,172.8,97.5,56.5,56.42,45,20.12,2,753.5,27.6,29.5,56.5,56.5
2018-12-07 08:39:49.5110,172.8,97.5,56.5,56.42,45,20.13,65,21220,21220,0,56.5,56.5
2018-12-07 08:39:49.7610,172.8,97.5,56.5,56.42,45,20.13,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:50.0110,172.8,97.5,56.5,56.42,45,20.12,63,50,50,0,56.5,56.5
2018-12-07 08:39:50.2610,172.8,97.5,56.5,56.42,45.1,20.13,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:39:50.5110,172.8,97.5,56.5,56.42,45,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:50.7610,172.8,97.5,56.5,56.42,45,20.13,6,21220,27.9,3.8,56.5,56.5
2018-12-07 08:39:51.0110,172.8,97.5,56.5,56.42,45,20.15,7,21220,27.8,3.9,56.5,56.5
2018-12-07 08:39:51.2610,172.8,97.5,56.5,56.42,45,20.12,1,753.7,27.3,29,56.5,56.5
2018-12-07 08:39:51.5110,172.8,97.5,56.5,56.42,45,20.13,2,753.6,27.7,29.5,56.5,56.5
2018-12-07 08:39:51.7610,172.8,97.6,56.5,56.48,45,20.12,61,755.4,749.3,0,56.5,56.5
2018-12-07 08:39:52.0110,172.8,97.6,56.5,56.48,45.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 08:39:52.2610,172.8,97.6,56.5,56.48,45,20.13,64,32.5,32.9,0,56.5,56.5
2018-12-07 08:39:52.5111,172.8,97.6,56.5,56.48,45,20.12,3,753.7,27.3,27,56.5,56.5
2018-12-07 08:39:52.7611,172.8,97.6,56.5,56.48,45,20.12,4,753.6,27.7,27,56.5,56.5
2018-12-07 08:39:53.0111,172.8,97.6,56.5,56.48,45,20.12,65,21220,21220,0,56.5,56.5
2018-12-07 08:39:53.2610,172.8,97.6,56.5,56.48,45,20.12,66,5040,5040,0,56.5,56.5
2018-12-07 08:39:53.5110,172.8,97.6,56.5,56.48,45,20.13,1,753.7,27.3,29,56.5,56.5
2018-12-07 08:39:53.7610,172.8,97.6,56.5,56.48,45.1,20.1,2,753.6,27.7,29.5,56.5,56.5
2018-12-07 08:39:54.0110,172.8,97.6,56.5,56.48,45,20.13,65,21220,21220,0,56.5,56.5
2018-12-07 08:39:54.2610,172.8,97.6,56.5,56.48,45,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:54.5110,172.8,97.6,56.5,56.48,45,20.12,63,50,50,0,56.5,56.5
2018-12-07 08:39:54.7610,172.8,97.8,56.5,56.6,45,20.13,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:39:55.0110,172.8,97.8,56.5,56.6,45,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:55.2610,172.8,97.8,56.5,56.6,45.1,20.12,6,21220,27.9,3.8,56.5,56.5
2018-12-07 08:39:55.5110,172.8,97.8,56.5,56.6,45.1,20.12,7,21220,27.8,3.9,56.5,56.5
2018-12-07 08:39:55.7610,172.8,97.8,56.5,56.6,45,20.09,1,753.7,27.3,29,56.5,56.5
2018-12-07 08:39:56.0111,172.8,97.8,56.5,56.6,45,20.02,2,753.6,27.7,29.5,56.5,56.5
2018-12-07 08:39:56.2611,172.8,97.8,56.5,56.6,45,20.13,61,755.4,749.4,0,56.5,56.5
2018-12-07 08:39:56.5111,172.8,97.8,56.5,56.6,45,20.11,62,425,425,0,56.5,56.5
2018-12-07 08:39:56.7611,172.8,97.8,56.5,56.6,45,20.13,64,32.5,32.8,0,56.5,56.5
2018-12-07 08:39:57.0111,172.8,98,56.5,56.71,45.1,20.13,3,753.7,27.3,27,56.5,56.5
2018-12-07 08:39:57.2611,172.8,98,56.5,56.71,45.1,20.13,4,753.6,27.7,27,56.5,56.5
2018-12-07 08:39:57.5111,172.8,98,56.5,56.71,45,20.15,65,21220,21220,0,56.5,56.5
2018-12-07 08:39:57.7611,172.8,98,56.5,56.71,45,20.13,66,5030,5030,0,56.5,56.5
2018-12-07 08:39:58.0111,172.8,98,56.5,56.71,45,20.13,1,753.8,27.3,29,56.5,56.5
2018-12-07 08:39:58.2611,172.8,98,56.5,56.71,45,20.13,2,753.6,27.8,29.5,56.5,56.5
2018-12-07 08:39:58.5111,172.8,98,56.5,56.71,45,20.12,65,21220,21220,0,56.5,56.5
2018-12-07 08:39:58.7611,172.8,98,56.5,56.71,45.1,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:59.0110,172.8,98,56.5,56.71,45.1,20.13,63,50,50,0,56.5,56.5
2018-12-07 08:39:59.2610,172.8,98,56.5,56.71,45,20.15,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:39:59.5110,172.8,98,56.5,56.71,45,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:39:59.7610,172.8,98,56.5,56.71,45,20.12,6,21220,27.9,3.8,56.5,56.5
2018-12-07 08:40:00.0110,172.8,98,56.5,56.71,45,20.13,7,21220,27.8,3.9,56.5,56.5
2018-12-07 08:40:00.2610,172.8,98,56.5,56.71,45,20.13,1,753.8,27.3,29,56.5,56.5
2018-12-07 08:40:00.5111,172.8,98,56.5,56.71,45.1,20.11,2,753.6,27.8,29.5,56.5,56.5
2018-12-07 08:40:00.7611,172.8,98,56.5,56.71,45.1,20.13,61,755.4,749.3,0,56.5,56.5
2018-12-07 08:40:01.0111,172.8,98,56.5,56.71,45.1,20.12,62,425,425,0,56.5,56.5
2018-12-07 08:40:01.2611,172.8,98,56.5,56.71,45,20.12,64,32.6,32.9,0,56.5,56.5
2018-12-07 08:40:01.5111,172.8,98,56.5,56.71,45,20.12,3,753.8,27.3,27,56.5,56.5
2018-12-07 08:40:01.7611,172.8,98,56.5,56.71,45,20.12,4,753.6,27.8,27,56.5,56.5
2018-12-07 08:40:02.0112,172.8,98,56.5,56.71,45,20.12,65,21220,21220,0,56.5,56.5
2018-12-07 08:40:02.2612,172.8,98,56.5,56.71,45,20.12,66,5030,5030,0,56.5,56.5
2018-12-07 08:40:02.5112,172.8,98,56.5,56.71,45.1,20.12,1,753.8,27.3,29,56.5,56.5
2018-12-07 08:40:02.7612,172.8,98,56.5,56.71,45,20.13,2,753.6,27.8,29.5,56.5,56.5
2018-12-07 08:40:03.0112,172.8,98,56.5,56.71,45,20.14,65,21220,21220,0,56.5,56.5
2018-12-07 08:40:03.2612,172.8,98,56.5,56.71,45,20.14,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:03.5112,172.8,98,56.5,56.71,45,20.13,63,50,50,0,56.5,56.5
2018-12-07 08:40:03.7612,172.8,98,56.5,56.71,45,20.13,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:40:04.0112,172.8,98,56.5,56.71,45,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:04.2611,172.8,98,56.5,56.71,45,20.11,6,21220,27.9,3.8,56.5,56.5
2018-12-07 08:40:04.5111,172.8,98,56.5,56.71,45,20.12,7,21220,27.8,3.9,56.5,56.5
2018-12-07 08:40:04.7612,172.8,98,56.5,56.71,45,20.12,1,753.9,27.3,29,56.5,56.5
2018-12-07 08:40:05.0112,172.8,98,56.5,56.71,45,20.12,2,753.7,27.7,29.5,56.5,56.5
2018-12-07 08:40:05.2612,172.8,98,56.5,56.71,45,20.12,61,755.4,749.4,0,56.5,56.5
2018-12-07 08:40:05.5111,172.8,98,56.5,56.71,45,20.12,62,425,425,0,56.5,56.5
2018-12-07 08:40:05.7611,172.8,98,56.5,56.71,45,20.12,64,32.5,32.9,0,56.5,56.5
2018-12-07 08:40:06.0111,172.8,98,56.5,56.71,45,20.13,3,753.9,27.3,27,56.5,56.5
2018-12-07 08:40:06.2611,172.8,98,56.5,56.71,45,20.1,4,753.7,27.7,27,56.5,56.5
2018-12-07 08:40:06.5111,172.8,98,56.5,56.71,45,20.13,65,21220,21220,0,56.5,56.5
2018-12-07 08:40:06.7611,172.8,98,56.5,56.71,45,20.13,66,5030,5030,0,56.5,56.5
2018-12-07 08:40:07.0111,172.8,98,56.5,56.71,45,20.13,1,753.9,27.3,29,56.5,56.5
2018-12-07 08:40:07.2611,172.8,98,56.5,56.71,45,20.11,2,753.7,27.7,29.5,56.5,56.5
2018-12-07 08:40:07.5112,172.8,98,56.5,56.71,45,20.12,65,21220,21220,0,56.5,56.5
2018-12-07 08:40:07.7612,172.8,98,56.5,56.71,45,20.13,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:08.0112,172.8,98,56.5,56.71,45,20.12,63,50,50,0,56.5,56.5
2018-12-07 08:40:08.2612,172.8,98,56.5,56.71,45,20.12,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:40:08.5112,172.8,98,56.5,56.71,45,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:08.7612,172.8,98,56.5,56.71,45,20.12,6,21220,27.9,3.8,56.5,56.5
2018-12-07 08:40:09.0112,172.8,98,56.5,56.71,45,20.12,7,21220,27.8,3.9,56.5,56.5
2018-12-07 08:40:09.2612,172.8,98,56.5,56.71,45,20.12,1,753.9,27.3,29,56.5,56.5
2018-12-07 08:40:09.5112,172.8,98,56.5,56.71,45,20.12,2,753.7,27.7,29.5,56.5,56.5
2018-12-07 08:40:09.7612,172.8,98,56.5,56.71,45,20.12,61,755.4,749.4,0,56.5,56.5
2018-12-07 08:40:10.0112,172.8,98,56.5,56.71,45.1,20.15,62,425,425,0,56.5,56.5
2018-12-07 08:40:10.2612,172.8,98,56.5,56.71,45,20.13,64,32.6,32.9,0,56.5,56.5
2018-12-07 08:40:10.5112,172.8,98,56.5,56.71,45,20.12,3,753.9,27.3,27,56.5,56.5
2018-12-07 08:40:10.7612,172.8,98,56.5,56.71,45,20.1,4,753.7,27.7,27,56.5,56.5
2018-12-07 08:40:11.0112,172.8,98,56.5,56.71,45,20.12,65,21220,21220,0,56.5,56.5
2018-12-07 08:40:11.2612,172.8,98,56.5,56.71,45,20.13,66,5030,5030,0,56.5,56.5
2018-12-07 08:40:11.5112,172.8,98,56.5,56.71,45,20.12,1,753.9,27.3,29,56.5,56.5
2018-12-07 08:40:11.7612,172.8,98,56.5,56.71,45.1,20.12,2,753.7,27.7,29.5,56.5,56.5
2018-12-07 08:40:12.0112,172.8,98,56.5,56.71,45,20.13,65,21220,21220,0,56.5,56.5
2018-12-07 08:40:12.2612,172.8,98,56.5,56.71,45,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:12.5112,172.8,98,56.5,56.71,45,20.13,63,50,50,0,56.5,56.5
2018-12-07 08:40:12.7612,172.8,98,56.5,56.71,45,20.12,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:40:13.0112,172.8,98,56.5,56.71,45,20.14,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:13.2612,172.8,98,56.5,56.71,45,20.13,6,21220,27.9,3.8,56.5,56.5
2018-12-07 08:40:13.5112,172.8,98,56.5,56.71,45.1,20.12,7,21220,27.8,3.9,56.5,56.5
2018-12-07 08:40:13.7612,172.8,98,56.5,56.71,45,20.13,1,753.9,27.3,29,56.5,56.5
2018-12-07 08:40:14.0113,172.8,98,56.5,56.71,45,20.15,2,753.7,27.6,29.5,56.5,56.5
2018-12-07 08:40:14.2613,172.8,98,56.5,56.71,45,20.13,61,755.6,749.5,0,56.5,56.5
2018-12-07 08:40:14.5113,172.8,98,56.5,56.71,45,20.12,62,425,425,0,56.5,56.5
2018-12-07 08:40:14.7613,172.8,98,56.5,56.71,45,20.13,64,32.5,32.9,0,56.5,56.5
2018-12-07 08:40:15.0113,172.8,98,56.5,56.71,45.1,20.12,3,753.9,27.3,27,56.5,56.5
2018-12-07 08:40:15.2613,172.8,98,56.5,56.71,45.1,20.13,4,753.7,27.6,27,56.5,56.5
2018-12-07 08:40:15.5113,172.8,98,56.5,56.71,45.1,20.12,65,21230,21230,0,56.5,56.5
2018-12-07 08:40:15.7613,172.8,98,56.5,56.71,45,20.13,66,5010,5020,0,56.5,56.5
2018-12-07 08:40:16.0113,172.8,98,56.5,56.71,45,20.15,1,753.9,27.3,29,56.5,56.5
2018-12-07 08:40:16.2613,172.8,98,56.5,56.71,45,20.13,2,753.7,27.6,29.5,56.5,56.5
2018-12-07 08:40:16.5113,172.8,98,56.5,56.71,45,20.12,65,21230,21230,0,56.5,56.5
2018-12-07 08:40:16.7613,172.8,98,56.5,56.71,45.1,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:17.0113,172.8,98,56.5,56.71,45.1,20.11,63,50,50,0,56.5,56.5
2018-12-07 08:40:17.2613,172.8,98,56.5,56.71,45.1,20.11,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:40:17.5113,172.8,98,56.5,56.71,45,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:17.7613,172.8,98,56.5,56.71,45,20.16,6,21220,27.9,3.8,56.5,56.5
2018-12-07 08:40:18.0113,172.8,98,56.5,56.71,45,20.12,7,21220,27.8,3.9,56.5,56.5
2018-12-07 08:40:18.2613,172.8,98,56.5,56.71,45,20.13,1,753.9,27.3,29,56.5,56.5
2018-12-07 08:40:18.5113,172.8,98,56.5,56.71,45.1,20.13,2,753.7,27.6,29.5,56.5,56.5
2018-12-07 08:40:18.7613,172.8,98,56.5,56.71,45.1,20.12,61,755.5,749.6,0,56.5,56.5
2018-12-07 08:40:19.0113,172.8,98,56.5,56.71,45,20.13,62,425,425,0,56.5,56.5
2018-12-07 08:40:19.2614,172.8,98,56.5,56.71,45,20.12,64,32.5,32.9,0,56.5,56.5
2018-12-07 08:40:19.5114,172.8,98,56.5,56.71,45,20.12,3,754,27.3,27,56.5,56.5
2018-12-07 08:40:19.7614,172.8,98,56.5,56.71,45,20.12,4,753.8,27.6,27,56.5,56.5
2018-12-07 08:40:20.0114,172.8,98,56.5,56.71,45,20.13,65,21230,21230,0,56.5,56.5
2018-12-07 08:40:20.2614,172.8,98,56.5,56.71,45,20.12,66,5010,5010,0,56.5,56.5
2018-12-07 08:40:20.5113,172.8,98,56.5,56.71,45.1,20.13,1,754,27.3,29,56.5,56.5
2018-12-07 08:40:20.7613,172.8,98,56.5,56.71,45.1,20.12,2,753.8,27.6,29.5,56.5,56.5
2018-12-07 08:40:21.0113,172.8,98,56.5,56.71,45,20.12,65,21220,21220,0,56.5,56.5
2018-12-07 08:40:21.2613,172.8,98,56.5,56.71,45,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:21.5113,172.8,98,56.5,56.71,45,20.12,63,50,50,0,56.5,56.5
2018-12-07 08:40:21.7613,172.8,98,56.5,56.71,45,20.12,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:40:22.0113,172.8,98,56.5,56.71,45,20.14,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:22.2613,172.8,98,56.5,56.71,45.1,20.13,6,21230,27.9,3.8,56.5,56.5
2018-12-07 08:40:22.5113,172.8,98,56.5,56.71,45.1,20.16,7,21230,27.8,3.9,56.5,56.5
2018-12-07 08:40:22.7613,172.8,98,56.5,56.71,45,20.13,1,754,27.3,29,56.5,56.5
2018-12-07 08:40:23.0113,172.8,98,56.5,56.71,45,20.12,2,753.8,27.6,29.5,56.5,56.5
2018-12-07 08:40:23.2613,172.8,98,56.5,56.71,45,20.12,61,755.6,749.6,0,56.5,56.5
2018-12-07 08:40:23.5113,172.8,98,56.5,56.71,45,20.13,62,425,425,0,56.5,56.5
2018-12-07 08:40:23.7613,172.8,98,56.5,56.71,45,20.12,64,32.5,32.9,0,56.5,56.5
2018-12-07 08:40:24.0113,172.8,98,56.5,56.71,45.1,20.12,3,754,27.3,27,56.5,56.5
2018-12-07 08:40:24.2613,172.8,98,56.5,56.71,45.1,20.13,4,753.8,27.6,27,56.5,56.5
2018-12-07 08:40:24.5113,172.8,98,56.5,56.71,45.1,20.13,65,21230,21230,0,56.5,56.5
2018-12-07 08:40:24.7613,172.8,98,56.5,56.71,45,20.12,66,5020,5020,0,56.5,56.5
2018-12-07 08:40:25.0113,172.8,98,56.5,56.71,45,20.12,1,754,27.3,29,56.5,56.5
2018-12-07 08:40:25.2614,172.8,98,56.5,56.71,45,20.12,2,753.8,27.6,29.5,56.5,56.5
2018-12-07 08:40:25.5114,172.8,98,56.5,56.71,45,20.12,65,21230,21220,0,56.5,56.5
2018-12-07 08:40:25.7614,172.8,98,56.5,56.71,45,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:26.0114,172.8,98,56.5,56.71,45.1,20.13,63,50,50,0,56.5,56.5
2018-12-07 08:40:26.2614,172.8,98,56.5,56.71,45,20.13,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:40:26.5114,172.8,98,56.5,56.71,45,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:26.7614,172.8,98,56.5,56.71,45,20.13,6,21230,27.9,3.8,56.5,56.5
2018-12-07 08:40:27.0114,172.8,98,56.5,56.71,45,20.13,7,21180,27.8,3.9,56.5,56.5
2018-12-07 08:40:27.2613,172.8,98,56.5,56.71,45,20.12,1,754,27.3,29,56.5,56.5
2018-12-07 08:40:27.5113,172.8,98,56.5,56.71,45,20.13,2,753.8,27.7,29.5,56.5,56.5
2018-12-07 08:40:27.7613,172.8,98,56.5,56.71,45,20.12,61,755.7,749.6,0,56.5,56.5
2018-12-07 08:40:28.0113,172.8,98,56.5,56.71,45,20.12,62,425,425,0,56.5,56.5
2018-12-07 08:40:28.2613,172.8,98,56.5,56.71,45,20.11,64,32.6,32.9,0,56.5,56.5
2018-12-07 08:40:28.5113,172.8,98,56.5,56.71,45,20.13,3,754,27.3,27,56.5,56.5
2018-12-07 08:40:28.7613,172.8,98,56.5,56.71,45,20.14,4,753.8,27.7,27,56.5,56.5
2018-12-07 08:40:29.0114,172.8,98,56.5,56.71,45,20.12,65,21220,21220,0,56.5,56.5
2018-12-07 08:40:29.2614,172.8,98,56.5,56.71,45,20.12,66,5010,5020,0,56.5,56.5
2018-12-07 08:40:29.5114,172.8,98,56.5,56.71,45.1,20.1,1,754,27.3,29,56.5,56.5
2018-12-07 08:40:29.7614,172.8,98,56.5,56.71,45.1,20.12,2,753.8,27.7,29.5,56.5,56.5
2018-12-07 08:40:30.0115,172.8,98,56.5,56.71,45,20.11,65,21220,21220,0,56.5,56.5
2018-12-07 08:40:30.2614,172.8,98,56.5,56.71,45,20.12,51,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:30.5114,172.8,98,56.5,56.71,45,20.16,63,50,50,0,56.5,56.5
2018-12-07 08:40:30.7614,172.8,98,56.5,56.71,45,20.12,67,27.9,27.8,0,56.5,56.5
2018-12-07 08:40:31.0114,172.8,98,56.5,56.71,45,20.13,52,3.85,3.83,0,56.5,56.5
2018-12-07 08:40:31.2614,172.8,98,56.5,56.71,45,20.11,6,21280,27.9,3.8,56.5,56.5
2018-12-07 08:40:31.5114,172.8,98,56.5,56.71,45.1,20.06,7,21170,27.8,3.9,56.5,56.5
2018-12-07 08:40:31.7614,172.8,98.1,56.5,56.77,45,20.13,1,754,27.3,29,56.5,56.5
2018-12-07 08:40:32.0113,172.8,98.1,56.5,56.77,45,20.12,2,753.8,27.7,29.5,56.5,56.5
2018-12-07 08:40:32.2614,172.8,98.1,56.5,56.77,45,20.15,61,755.6,749.7,0,56.5,56.5
2018-12-07 08:40:32.5114,172.8,98.1,56.5,56.77,45,20.13,62,425,425,0,56.5,56.5
2018-12-07 08:40:32.7614,172.8,98.1,56.5,56.77,45,20.12,64,32.5,32.9,0,56.5,56.5
2018-12-07 08:40:33.0114,172.8,98.1,56.75,56.77,45,20.1,3,754,27.3,27,56.5,56.5
2018-12-07 08:40:33.2614,172.8,98.1,56.75,56.77,45.1,20.12,4,753.8,27.7,27,56.5,56.5
2018-12-07 08:40:33.5114,172.8,98.1,56.75,56.77,45.1,20.12,65,21220,21230,0,57,56.5
2018-12-07 08:40:33.7614,172.8,98.1,56.75,56.77,45,20.12,66,5020,5020,0,57,56.5
2018-12-07 08:40:34.0114,172.8,98.2,56.75,56.83,45,20.12,1,754.1,27.3,29,57,56.5
2018-12-07 08:40:34.2614,172.8,98.2,56.75,56.83,45,20.13,2,753.9,27.7,29.5,57,56.5
2018-12-07 08:40:34.5114,172.8,98.2,56.75,56.83,45,20.13,65,21220,21230,0,57,56.5
2018-12-07 08:40:34.7615,172.8,98.2,56.75,56.83,45,20.12,51,3.85,3.83,0,57,56.5
2018-12-07 08:40:35.0115,172.8,98.2,56.75,56.83,45,20.13,63,50,50,0,57,56.5
2018-12-07 08:40:35.2615,172.8,98.2,56.75,56.83,45,20.12,67,27.9,27.8,0,57,56.5
2018-12-07 08:40:35.5114,172.8,98.2,56.75,56.83,45,20.12,52,3.86,3.83,0,57,56.5
2018-12-07 08:40:35.7614,172.8,98.2,56.75,56.83,45,20.13,6,21270,27.9,3.8,57,56.5
2018-12-07 08:40:36.0114,172.8,98.2,56.75,56.83,45,20.12,7,21170,27.8,3.9,57,56.5
2018-12-07 08:40:36.2614,172.8,98.2,56.75,56.83,45,20.12,1,754.1,27.3,29,57,56.5
2018-12-07 08:40:36.5114,172.8,98.2,56.75,56.83,45,20.21,2,753.9,27.7,29.5,57,56.5
2018-12-07 08:40:36.7615,172.8,98.2,56.75,56.83,45,20.13,61,755.7,749.6,0,57,56.5
2018-12-07 08:40:37.0115,172.8,98.2,56.75,56.83,45,20.13,62,425,425,0,57,56.5
2018-12-07 08:40:37.2615,172.8,98.2,56.75,56.83,45,20.13,64,32.5,32.8,0,57,56.5
2018-12-07 08:40:37.5115,172.8,98.2,56.75,56.83,45,20.11,3,754.1,27.3,27,57,56.5
2018-12-07 08:40:37.7615,172.8,98.2,57,56.83,44.9,20.12,4,753.9,27.7,27,57,56.5
2018-12-07 08:40:38.0115,172.8,98.2,57,56.83,45,20.13,65,21200,21230,0,57,56.5
2018-12-07 08:40:38.2615,172.8,98.2,57,56.83,45,20.13,66,5020,5020,0,57,56.5
2018-12-07 08:40:38.5115,172.8,98.2,57,56.83,45,20.13,1,754.1,27.3,29,57,56.5
2018-12-07 08:40:38.7615,172.8,98.2,57,56.83,45,20.12,2,753.9,27.7,29.5,57,56.5
2018-12-07 08:40:39.0114,172.8,98.2,57,56.83,45,20.14,65,21240,21180,0,57,56.5
2018-12-07 08:40:39.2614,172.8,98.2,57,56.83,45,20.12,51,3.85,3.83,0,57,56.5
2018-12-07 08:40:39.5114,172.8,98.2,57,56.83,45,20.13,63,50,50,0,57,56.5
2018-12-07 08:40:39.7614,172.8,98.2,57,56.83,45,20.13,67,27.9,27.8,0,57,56.5
2018-12-07 08:40:40.0115,172.8,98.2,57,56.83,45,20.12,52,3.86,3.83,0,57,56.5
2018-12-07 08:40:40.2615,172.8,98.2,57,56.83,45,20.13,6,21260,27.9,3.8,57,56.5
2018-12-07 08:40:40.5115,172.8,98.2,57,56.83,45.1,20.12,7,21160,27.8,3.9,57,56.5
2018-12-07 08:40:40.7615,172.8,98.2,57,56.83,45,20.12,1,754.3,27.3,29,57,56.5
2018-12-07 08:40:41.0116,172.8,98.2,57,56.83,45,20.12,2,754,27.6,29.5,57,57
2018-12-07 08:40:41.2616,172.8,98.2,57,56.83,45,20.12,61,755.8,749.7,0,57,57
2018-12-07 08:40:41.5116,172.8,98.2,57,56.83,45,20.12,62,425,425,0,57,57
2018-12-07 08:40:41.7616,172.8,98.2,57,56.83,45,20.12,64,32.5,32.8,0,57,57
2018-12-07 08:40:42.0116,172.8,98.2,57,56.83,45,20.12,3,754.3,27.3,27,57,57
2018-12-07 08:40:42.2615,172.8,98.2,57,56.83,45,20.12,4,754,27.6,27,57,57
2018-12-07 08:40:42.5115,172.8,98.2,57,56.83,45,20.12,65,21250,21150,0,57,57
2018-12-07 08:40:42.7615,172.8,98.2,57,56.83,45,20.13,66,5030,5030,0,57,57
2018-12-07 08:40:43.0115,172.8,98.2,57,56.83,45,20.14,1,754.3,27.3,29,57,57
2018-12-07 08:40:43.2615,172.8,98.2,57,56.83,45,20.13,2,754,27.6,29.5,57,57
2018-12-07 08:40:43.5116,172.8,98.2,57,56.83,45,20.13,65,21200,21210,0,57,57
2018-12-07 08:40:43.7616,172.8,98.2,57,56.83,45,20.13,51,3.85,3.83,0,57,57
2018-12-07 08:40:44.0116,172.8,98.2,57,56.83,45,20.13,63,50,50,0,57,57
2018-12-07 08:40:44.2616,172.8,98.2,57,56.83,45,20.1,67,27.9,27.8,0,57,57
2018-12-07 08:40:44.5116,172.8,98.2,57,56.83,44.9,20.15,52,3.85,3.83,0,57,57
2018-12-07 08:40:44.7616,172.8,98.2,57,56.83,45,20.13,6,21210,27.9,3.8,57,57
2018-12-07 08:40:45.0116,172.8,98.2,57,56.83,45,20.12,7,21220,27.8,3.9,57,57
2018-12-07 08:40:45.2616,172.8,98.2,57,56.83,45,20.13,1,754.3,27.3,29,57,57
2018-12-07 08:40:45.5116,172.8,98.2,57,56.83,45,20.13,2,754,27.6,29.5,57,57
2018-12-07 08:40:45.7616,172.8,98.2,57,56.83,45,20.13,61,755.8,749.8,0,57,57
2018-12-07 08:40:46.0116,172.8,98.2,57,56.83,45,20.12,62,425,425,0,57,57
2018-12-07 08:40:46.2616,172.8,98.2,57,56.83,45,20.13,64,32.5,32.8,0,57,57
2018-12-07 08:40:46.5116,172.8,98.2,57,56.83,44.9,20.13,3,754.3,27.3,27,57,57
2018-12-07 08:40:46.7616,172.8,98.2,57,56.83,45,20.13,4,754,27.6,27,57,57
2018-12-07 08:40:47.0116,172.8,98.2,57,56.83,45,20.09,65,21210,21220,0,57,57
2018-12-07 08:40:47.2616,172.8,98.2,57,56.83,45,20.13,66,5030,5030,0,57,57
2018-12-07 08:40:47.5116,172.8,98.2,57,56.83,45,20.12,1,754.3,27.3,29,57,57
2018-12-07 08:40:47.7616,172.8,98.2,57,56.83,45,20.13,2,754,27.6,29.5,57,57
2018-12-07 08:40:48.0116,172.8,98.2,57,56.83,45,20.12,65,21210,21220,0,57,57
2018-12-07 08:40:48.2616,172.8,98.2,57,56.83,45,20.13,51,3.85,3.83,0,57,57
2018-12-07 08:40:48.5116,172.8,98.2,57,56.83,45,20.12,63,50,50,0,57,57
2018-12-07 08:40:48.7616,172.8,98.2,57,56.83,45,20.13,67,27.9,27.8,0,57,57
2018-12-07 08:40:49.0116,172.8,98.2,57,56.83,45,20.12,52,3.86,3.83,0,57,57
2018-12-07 08:40:49.2616,172.8,98.2,57,56.83,45,20.13,6,21200,27.9,3.8,57,57
2018-12-07 08:40:49.5116,172.8,98.2,57,56.83,45,20.14,7,21210,27.8,3.9,57,57
2018-12-07 08:40:49.7616,172.8,98.2,57,56.83,45,20.13,1,754.3,27.3,29,57,57
2018-12-07 08:40:50.0116,172.8,98.2,57,56.83,45,20.12,2,754.1,27.6,29.5,57,57
2018-12-07 08:40:50.2616,172.8,98.2,57,56.83,45,20.14,61,755.8,749.9,0,57,57
2018-12-07 08:40:50.5116,172.8,98.2,57,56.83,45,20.12,62,425,425,0,57,57
2018-12-07 08:40:50.7616,172.8,98.2,57,56.83,45,20.12,64,32.6,32.9,0,57,57
2018-12-07 08:40:51.0116,172.8,98.2,57,56.83,45,20.13,3,754.3,27.3,27,57,57
2018-12-07 08:40:51.2616,172.8,98.2,57,56.83,45,20.08,4,754.1,27.6,27,57,57
2018-12-07 08:40:51.5116,172.8,98.2,57,56.83,45,20.13,65,21210,21210,0,57,57
2018-12-07 08:40:51.7616,172.8,98.2,57,56.83,45,20.13,66,5020,5010,0,57,57
2018-12-07 08:40:52.0116,172.8,98.2,57,56.83,45,20.1,1,754.3,27.3,29,57,57
2018-12-07 08:40:52.2616,172.8,98.2,57,56.83,45,20.13,2,754.1,27.6,29.5,57,57
2018-12-07 08:40:52.5116,172.8,98.2,57,56.83,45,20.11,65,21210,21210,0,57,57
2018-12-07 08:40:52.7616,172.8,98.2,57,56.83,45,20.12,51,3.85,3.83,0,57,57
2018-12-07 08:40:53.0117,172.8,98.2,57,56.83,45,20.12,63,50,50,0,57,57
2018-12-07 08:40:53.2617,172.8,98.2,57,56.83,45,20.13,67,27.9,27.8,0,57,57
2018-12-07 08:40:53.5117,172.8,98.2,57,56.83,45,20.14,52,3.86,3.83,0,57,57
2018-12-07 08:40:53.7617,172.8,98.2,57,56.83,45,20.13,6,21270,27.9,3.8,57,57
2018-12-07 08:40:54.0117,172.8,98.2,57,56.83,45,20.12,7,21160,27.8,3.9,57,57
2018-12-07 08:40:54.2617,172.8,98.2,57,56.83,45,20.13,1,754.3,27.3,29,57,57
2018-12-07 08:40:54.5117,172.8,98.2,57,56.83,45,20.12,2,754.1,27.6,29.5,57,57
2018-12-07 08:40:54.7617,172.8,98.2,57,56.83,45,20.12,61,755.8,749.9,0,57,57
2018-12-07 08:40:55.0117,172.8,98.2,57,56.83,45,20.11,62,425,425,0,57,57
2018-12-07 08:40:55.2617,172.8,98.2,57,56.83,45,20.12,64,32.6,32.9,0,57,57
2018-12-07 08:40:55.5117,172.8,98.2,57,56.83,45,20.13,3,754.3,27.3,27,57,57
2018-12-07 08:40:55.7617,172.8,98.2,57,56.83,45,20.12,4,754.1,27.6,27,57,57
2018-12-07 08:40:56.0117,172.8,98.3,57,56.89,45,20.12,65,21220,21220,0,57,57
2018-12-07 08:40:56.2617,172.8,98.3,57,56.89,45,20.12,66,5010,5010,0,57,57
2018-12-07 08:40:56.5117,172.8,98.3,57,56.89,45,20.19,1,754.3,27.3,29,57,57
2018-12-07 08:40:56.7617,172.8,98.3,57,56.89,45,20.12,2,754.1,27.6,29.5,57,57
2018-12-07 08:40:57.0117,172.8,98.3,57,56.89,45,20.13,65,21220,21220,0,57,57
2018-12-07 08:40:57.2617,172.8,98.3,57,56.89,45,20.13,51,3.85,3.83,0,57,57
2018-12-07 08:40:57.5117,172.8,98.3,57,56.89,45,20.13,63,50,50,0,57,57
2018-12-07 08:40:57.7617,172.8,98.3,57,56.89,45,20.12,67,27.9,27.8,0,57,57
2018-12-07 08:40:58.0117,172.8,98.3,57,56.89,45.1,20.12,52,3.86,3.83,0,57,57
2018-12-07 08:40:58.2616,172.8,98.3,57,56.89,45.1,20.13,6,21270,27.9,3.8,57,57
2018-12-07 08:40:58.5117,172.8,98.3,57,56.89,45,20.15,7,21160,27.8,3.9,57,57
2018-12-07 08:40:58.7617,172.8,98.3,57,56.89,45,20.12,1,754.3,27.3,29,57,57
2018-12-07 08:40:59.0117,172.8,98.3,57,56.89,45,20.12,2,754.1,27.6,29.5,57,57
2018-12-07 08:40:59.2617,172.8,98.3,57,56.89,45,20.13,61,755.9,749.9,0,57,57
2018-12-07 08:40:59.5118,172.8,98.3,57,56.89,45,20.13,62,425,425,0,57,57
2018-12-07 08:40:59.7617,172.8,98.3,57,56.89,45,20.13,64,32.5,32.9,0,57,57
2018-12-07 08:41:00.0117,172.8,98.3,57,56.89,45.1,20.12,3,754.3,27.3,27,57,57
2018-12-07 08:41:00.2617,172.8,98.3,57,56.89,45,20.12,4,754.1,27.6,27,57,57
2018-12-07 08:41:00.5117,172.8,98.3,57,56.89,45,20.16,65,21220,21220,0,57,57
2018-12-07 08:41:00.7617,172.8,98.3,57,56.89,45,20.13,66,5010,5010,0,57,57
2018-12-07 08:41:01.0117,172.8,98.3,57,56.89,45,20.12,1,754.3,27.3,29,57,57
2018-12-07 08:41:01.2617,172.8,98.3,57,56.89,45,20.12,2,754.1,27.6,29.5,57,57
2018-12-07 08:41:01.5117,172.8,98.3,57,56.89,45,20.12,65,21220,21220,0,57,57
2018-12-07 08:41:01.7617,172.8,98.3,57,56.89,45.1,20.05,51,3.85,3.83,0,57,57
2018-12-07 08:41:02.0118,172.8,98.3,57,56.89,45.1,20.13,63,50,50,0,57,57
2018-12-07 08:41:02.2618,172.8,98.3,57,56.89,45,20.12,67,27.9,27.8,0,57,57
2018-12-07 08:41:02.5118,172.8,98.3,57,56.89,45,20.12,52,3.86,3.83,0,57,57
2018-12-07 08:41:02.7618,172.8,98.3,57,56.89,45,20.13,6,21230,27.9,3.8,57,57
2018-12-07 08:41:03.0118,172.8,98.3,57,56.89,45,20.12,7,21220,27.8,3.9,57,57
2018-12-07 08:41:03.2618,172.8,98.3,57,56.89,45,20.1,1,754.4,27.3,29,57,57
2018-12-07 08:41:03.5118,172.8,98.3,57,56.89,45,20.12,2,754.2,27.6,29.5,57,57
2018-12-07 08:41:03.7618,172.8,98.3,57,56.89,45.1,20.13,61,755.9,750,0,57,57
2018-12-07 08:41:04.0118,172.8,98.3,57,56.89,45,20.11,62,425,425,0,57,57
2018-12-07 08:41:04.2617,172.8,98.3,57,56.89,45,20.12,64,32.5,32.9,0,57,57
2018-12-07 08:41:04.5117,172.8,98.3,57,56.89,45,20.11,3,754.4,27.3,27,57,57
2018-12-07 08:41:04.7617,172.8,98.3,57,56.89,45,20.12,4,754.2,27.6,27,57,57
2018-12-07 08:41:05.0118,172.8,98.3,57,56.89,45,20.13,65,21220,21220,0,57,57
2018-12-07 08:41:05.2618,172.8,98.3,57,56.89,45,20.13,66,5010,5010,0,57,57
2018-12-07 08:41:05.5118,172.8,98.3,57,56.89,45,20.13,1,754.4,27.3,29,57,57
2018-12-07 08:41:05.7618,172.8,98.3,57,56.89,45,20.14,2,754.2,27.6,29.5,57,57
2018-12-07 08:41:06.0118,172.8,98.3,57,56.89,45,20.11,65,21220,21220,0,57,57
2018-12-07 08:41:06.2618,172.8,98.3,57,56.89,45,20.12,51,3.86,3.83,0,57,57
2018-12-07 08:41:06.5118,172.8,98.3,57,56.89,45,20.13,63,50,50,0,57,57
2018-12-07 08:41:06.7618,172.8,98.4,57,56.94,45,20.12,67,27.9,27.8,0,57,57
2018-12-07 08:41:07.0118,172.8,98.4,57,56.94,45,20.13,52,3.86,3.83,0,57,57
2018-12-07 08:41:07.2618,172.8,98.4,57,56.94,45,20.13,6,21220,27.9,3.8,57,57
2018-12-07 08:41:07.5118,172.8,98.4,57,56.94,45,20.12,7,21220,27.8,3.9,57,57
2018-12-07 08:41:07.7618,172.8,98.4,57,56.94,45,20.12,1,754.4,27.3,29,57,57
2018-12-07 08:41:08.0118,172.8,98.4,57,56.94,45,20.13,2,754.2,27.6,29.5,57,57
2018-12-07 08:41:08.2618,172.8,98.4,57,56.94,45,20.12,61,756.1,750.1,0,57,57
2018-12-07 08:41:08.5118,172.8,98.5,57,57,45,20.13,62,425,425,0,57,57
2018-12-07 08:41:08.7618,172.8,98.5,57,57,45.1,20.12,64,32.5,32.9,0,57,57
2018-12-07 08:41:09.0118,172.8,98.5,57,57,45,20.13,3,754.4,27.3,27,57,57
2018-12-07 08:41:09.2618,172.8,98.5,57,57,45,20.12,4,754.2,27.6,27,57,57
2018-12-07 08:41:09.5118,172.8,98.5,57,57,45,20.12,65,21220,21220,0,57,57
2018-12-07 08:41:09.7618,172.8,98.5,57,57,45,20.13,66,5010,5010,0,57,57
2018-12-07 08:41:10.0118,172.8,98.5,57,57,45,20.13,1,754.4,27.3,29,57,57
2018-12-07 08:41:10.2618,172.8,98.5,57,57,45,20.12,2,754.3,27.6,29.5,57,57
2018-12-07 08:41:10.5118,172.8,98.5,57,57,45,20.13,65,21230,21230,0,57,57
2018-12-07 08:41:10.7618,172.8,98.5,57,57,45,20.13,51,3.85,3.83,0,57,57
2018-12-07 08:41:11.0118,172.8,98.5,57,57,45,20.12,63,50,50,0,57,57
2018-12-07 08:41:11.2618,172.8,98.5,57,57,45,20.12,67,27.9,27.8,0,57,57
2018-12-07 08:41:11.5118,172.8,98.5,57,57,45,20.13,52,3.86,3.83,0,57,57
2018-12-07 08:41:11.7618,172.8,98.5,57,57,45,20.13,6,21230,27.9,3.8,57,57
2018-12-07 08:41:12.0118,172.8,98.6,57,57.06,45,20.12,7,21220,27.8,3.9,57,57
2018-12-07 08:41:12.2618,172.8,98.6,57,57.06,45,20.11,1,754.4,27.3,29,57,57
2018-12-07 08:41:12.5119,172.8,98.6,57,57.06,45,20.14,2,754.3,27.6,29.5,57,57
2018-12-07 08:41:12.7619,172.8,98.6,57,57.06,45,20.13,61,756,750,0,57,57
2018-12-07 08:41:13.0118,172.8,98.6,57,57.06,45,20.12,62,425,425,0,57,57
2018-12-07 08:41:13.2618,172.8,98.6,57,57.06,45,20.1,64,32.6,32.9,0,57,57
2018-12-07 08:41:13.5118,172.8,98.6,57,57.06,45,20.12,3,754.4,27.3,27,57,57
2018-12-07 08:41:13.7618,172.8,98.6,57,57.06,45,20.12,4,754.3,27.6,27,57,57
2018-12-07 08:41:14.0118,172.8,98.6,57,57.06,45,20.13,65,21230,21230,0,57,57
2018-12-07 08:41:14.2618,172.8,98.6,57,57.06,45.1,20.17,66,5010,5010,0,57,57
2018-12-07 08:41:14.5118,172.8,98.6,57,57.06,45,20.13,1,754.4,27.3,29,57,57
2018-12-07 08:41:14.7618,172.8,98.6,57,57.06,45,20.12,2,754.3,27.6,29.5,57,57
2018-12-07 08:41:15.0119,172.8,98.6,57,57.06,45,20.13,65,21220,21220,0,57,57
2018-12-07 08:41:15.2619,172.8,98.6,57,57.06,45,20.12,51,3.85,3.83,0,57,57
2018-12-07 08:41:15.5119,172.8,98.6,57,57.06,45,20.12,63,50,50,0,57,57
2018-12-07 08:41:15.7619,172.8,98.6,57,57.06,45,20.13,67,27.9,27.8,0,57,57
2018-12-07 08:41:16.0119,172.8,98.6,57,57.06,45.1,20.14,52,3.86,3.83,0,57,57
2018-12-07 08:41:16.2619,172.8,98.6,57,57.06,45,20.13,6,21220,27.9,3.8,57,57
2018-12-07 08:41:16.5119,172.8,98.6,57,57.06,45,20.12,7,21220,27.8,3.9,57,57
2018-12-07 08:41:16.7619,172.8,98.6,57,57.06,45,20.13,1,754.4,27.3,29,57,57
2018-12-07 08:41:17.0119,172.8,98.6,57,57.06,45,20.12,2,754.3,27.6,29.5,57,57
2018-12-07 08:41:17.2619,172.8,98.6,57,57.06,45,20.13,61,756.1,750.1,0,57,57
2018-12-07 08:41:17.5119,172.8,98.6,57,57.06,45.1,20.1,62,425,425,0,57,57
2018-12-07 08:41:17.7619,172.8,98.6,57,57.06,45,20.13,64,32.6,33,0,57,57
2018-12-07 08:41:18.0119,172.8,98.6,57,57.06,45,20.13,3,754.6,27.3,27,57,57
2018-12-07 08:41:18.2619,172.8,98.6,57,57.06,45,20.12,4,754.3,27.6,27,57,57
2018-12-07 08:41:18.5119,172.8,98.6,57,57.06,45,20.13,65,21230,21230,0,57,57
2018-12-07 08:41:18.7618,172.8,98.6,57,57.06,45,20.13,66,5010,5010,0,57,57
2018-12-07 08:41:19.0119,172.8,98.6,57,57.06,45,20.12,1,754.6,27.3,29,57,57
2018-12-07 08:41:19.2619,172.8,98.6,57,57.06,45,20.12,2,754.3,27.6,29.5,57,57
2018-12-07 08:41:19.5119,172.8,98.6,57,57.06,45.1,20.12,65,21230,21230,0,57,57
2018-12-07 08:41:19.7619,172.8,98.6,57,57.06,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-07 08:41:20.0119,172.8,98.6,57,57.06,45.1,20.13,63,50,50,0,57,57
2018-12-07 08:41:20.2619,172.8,98.6,57,57.06,45,20.12,67,27.9,27.8,0,57,57
2018-12-07 08:41:20.5119,172.8,98.6,57,57.06,45,20.13,52,3.86,3.83,0,57,57
2018-12-07 08:41:20.7619,172.8,98.6,57,57.06,45,20.13,6,21230,27.9,3.8,57,57
2018-12-07 08:41:21.0119,172.8,98.6,57,57.06,45.1,20.12,7,21230,27.8,3.9,57,57
2018-12-07 08:41:21.2619,172.8,98.6,57,57.06,45.1,20.12,1,754.6,27.3,29,57,57
2018-12-07 08:41:21.5119,172.8,98.6,57,57.06,45.1,20.12,2,754.3,27.6,29.5,57,57
2018-12-07 08:41:21.7619,172.8,98.6,57,57.06,45,20.14,61,756.1,750.1,0,57,57
2018-12-07 08:41:22.0119,172.8,98.6,57,57.06,45,20.13,62,425,425,0,57,57
2018-12-07 08:41:22.2620,172.8,98.6,57,57.06,45,20.12,64,32.6,33,0,57,57
2018-12-07 08:41:22.5120,172.8,98.6,57,57.06,45,20.17,3,754.6,27.3,27,57,57
2018-12-07 08:41:22.7620,172.8,98.6,57,57.06,45,20.12,4,754.3,27.6,27,57,57
2018-12-07 08:41:23.0120,172.8,98.6,57,57.06,45,20.09,65,21220,21220,0,57,57
2018-12-07 08:41:23.2620,172.8,98.6,57,57.06,45.1,20.14,66,5000,5000,0,57,57
2018-12-07 08:41:23.5120,172.8,98.6,57,57.06,45,20.12,1,754.6,27.3,29,57,57
2018-12-07 08:41:23.7620,172.8,98.6,57,57.06,45,20.12,2,754.3,27.6,29.5,57,57
2018-12-07 08:41:24.0120,172.8,98.6,57,57.06,45,20.12,65,21220,21220,0,57,57
2018-12-07 08:41:24.2620,172.8,98.6,57,57.06,45,20.12,51,3.86,3.83,0,57,57
2018-12-07 08:41:24.5120,172.8,98.6,57,57.06,45,20.13,63,50,50,0,57,57
2018-12-07 08:41:24.7620,172.8,98.6,57,57.06,45,20.13,67,27.9,27.8,0,57,57
2018-12-07 08:41:25.0120,172.8,98.6,57,57.06,45.1,20.12,52,3.86,3.83,0,57,57
2018-12-07 08:41:25.2620,172.8,98.6,57,57.06,45,20.13,6,21220,27.9,3.8,57,57
2018-12-07 08:41:25.5120,172.8,98.6,57,57.06,45,20.12,7,21220,27.8,3.9,57,57
2018-12-07 08:41:25.7620,172.8,98.6,57,57.06,45,20.13,1,754.5,27.3,29,57,57
2018-12-07 08:41:26.0120,172.8,98.6,57,57.06,45,20.13,2,754.4,27.6,29.5,57,57
2018-12-07 08:41:26.2620,172.8,98.6,57,57.06,45,20.13,61,756.2,750.1,0,57,57
2018-12-07 08:41:26.5120,172.8,98.6,57,57.06,45.1,20.13,62,425,425,0,57,57
2018-12-07 08:41:26.7620,172.8,98.6,57,57.06,45.1,20.12,64,32.6,32.9,0,57,57
2018-12-07 08:41:27.0120,172.8,98.6,57,57.06,45,20.12,3,754.5,27.3,27,57,57
2018-12-07 08:41:27.2620,172.8,98.6,57,57.06,45,20.12,4,754.4,27.6,27,57,57
2018-12-07 08:41:27.5120,172.8,98.6,57,57.06,45,20.11,65,21230,21230,0,57,57
2018-12-07 08:41:27.7620,172.8,98.6,57,57.06,45,20.12,66,5020,5020,0,57,57
2018-12-07 08:41:28.0120,172.8,98.6,57,57.06,45,20.12,1,754.5,27.3,29,57,57
2018-12-07 08:41:28.2620,172.8,98.6,57,57.06,45,20.12,2,754.4,27.6,29.5,57,57
2018-12-07 08:41:28.5120,172.8,98.6,57,57.06,45.1,20.13,65,21220,21220,0,57,57
2018-12-07 08:41:28.7619,172.8,98.6,57,57.06,45.1,20.12,51,3.86,3.83,0,57,57
2018-12-07 08:41:29.0120,172.8,98.6,57,57.06,45.1,20.12,63,50,50,0,57,57
2018-12-07 08:41:29.2620,172.8,98.6,57,57.06,45,20.15,67,27.9,27.8,0,57,57
2018-12-07 08:41:29.5120,172.8,98.6,57,57.06,45,20.13,52,3.86,3.83,0,57,57
2018-12-07 08:41:29.7621,172.8,98.6,57,57.06,45,20.13,6,21230,27.9,3.8,57,57
2018-12-07 08:41:30.0121,172.8,98.6,57,57.06,45,20.12,7,21230,27.8,3.9,57,57
2018-12-07 08:41:30.2621,172.8,98.6,57,57.06,45.1,20.12,1,754.5,27.3,29,57,57
2018-12-07 08:41:30.5121,172.8,98.6,57,57.06,45.1,20.15,2,754.4,27.6,29.5,57,57
2018-12-07 08:41:30.7621,172.8,98.6,57,57.06,45,20.12,61,756.1,750.2,0,57,57
2018-12-07 08:41:31.0121,172.8,98.6,57,57.06,45,20.12,62,425,425,0,57,57
2018-12-07 08:41:31.2621,172.8,98.6,57,57.06,45,20.11,64,32.5,32.9,0,57,57
2018-12-07 08:41:31.5121,172.8,98.6,57,57.06,45,20.12,3,754.6,27.3,27,57,57
2018-12-07 08:41:31.7621,172.8,98.6,57,57.06,45,20.13,4,754.5,27.6,27,57,57
2018-12-07 08:41:32.0121,172.8,98.6,57,57.06,45,20.13,65,21220,21220,0,57,57
2018-12-07 08:41:32.2621,172.8,98.6,57,57.06,45.1,20.13,66,5020,5020,0,57,57
2018-12-07 08:41:32.5121,172.8,98.6,57,57.06,45,20.11,1,754.6,27.3,29,57,57
2018-12-07 08:41:32.7621,172.8,98.6,57,57.06,45,20.12,2,754.5,27.6,29.5,57,57
2018-12-07 08:41:33.0121,172.8,98.7,57,57.12,45,20.13,65,21220,21220,0,57,57
2018-12-07 08:41:33.2621,172.8,98.7,57,57.12,45,20.13,51,3.86,3.83,0,57,57
2018-12-07 08:41:33.5121,172.8,98.7,57,57.12,45,20.12,63,50,50,0,57,57
2018-12-07 08:41:33.7621,172.8,98.7,57,57.12,45.1,20.11,67,27.9,27.8,0,57,57
2018-12-07 08:41:34.0121,172.8,98.7,57,57.12,45,20.15,52,3.86,3.83,0,57,57
2018-12-07 08:41:34.2621,172.8,98.7,57,57.12,45,20.11,6,21220,27.9,3.8,57,57
2018-12-07 08:41:34.5121,172.8,98.7,57,57.12,45,20.12,7,21220,27.8,3.9,57,57
2018-12-07 08:41:34.7621,172.8,98.7,57,57.12,45,20.13,1,754.6,27.3,29,57,57
2018-12-07 08:41:35.0121,172.8,98.7,57,57.12,45,20.11,2,754.5,27.6,29.5,57,57
2018-12-07 08:41:35.2621,172.8,98.7,57,57.12,45,20.13,61,756.3,750.2,0,57,57
2018-12-07 08:41:35.5121,172.8,98.7,57,57.12,45,20.12,62,425,425,0,57,57
2018-12-07 08:41:35.7621,172.8,98.7,57,57.12,45.1,20.12,64,32.5,32.9,0,57,57
2018-12-07 08:41:36.0121,172.8,98.7,57,57.12,45,20.13,3,754.6,27.3,27,57,57
2018-12-07 08:41:36.2620,172.8,98.7,57,57.12,45,20.12,4,754.5,27.6,27,57,57
2018-12-07 08:41:36.5120,172.8,98.7,57,57.12,45,20.12,65,21220,21220,0,57,57
2018-12-07 08:41:36.7620,172.8,98.7,57,57.12,45,20.12,66,5020,5020,0,57,57
2018-12-07 08:41:37.0120,172.8,98.7,57,57.12,45,20.17,1,754.6,27.3,29,57,57
2018-12-07 08:41:37.2620,172.8,98.7,57,57.12,45,20.12,2,754.5,27.6,29.5,57,57
2018-12-07 08:41:37.5119,172.8,98.7,57,57.12,45.1,20.14,65,21220,21220,0,57,57
2018-12-07 08:41:37.7619,172.8,98.7,57,57.12,45,20.14,51,3.86,3.83,0,57,57
2018-12-07 08:41:38.0119,172.8,98.7,57,57.12,45,20.11,63,50,50,0,57,57
2018-12-07 08:41:38.2620,172.8,98.7,57,57.12,45,20.12,67,27.9,27.8,0,57,57
2018-12-07 08:41:38.5120,172.8,98.7,57,57.12,45,20.13,52,3.86,3.83,0,57,57
2018-12-07 08:41:38.7621,172.8,98.7,57,57.12,45,20.12,6,21220,27.9,3.8,57,57
2018-12-07 08:41:39.0121,172.8,98.7,57,57.12,45,20.12,7,21220,27.8,3.9,57,57
2018-12-07 08:41:39.2621,172.8,98.7,57,57.12,45.1,20.11,1,754.7,27.3,29,57,57
2018-12-07 08:41:39.5121,172.8,98.7,57,57.12,45,20.14,2,754.6,27.6,29.5,57,57
2018-12-07 08:41:39.7621,172.8,98.7,57,57.12,45,20.12,61,756.2,750.3,0,57,57
2018-12-07 08:41:40.0121,172.8,98.7,57,57.12,45,20.15,62,425,425,0,57,57
2018-12-07 08:41:40.2621,172.8,98.7,57,57.12,45,20.12,64,32.5,32.9,0,57,57
2018-12-07 08:41:40.5121,172.8,98.7,57,57.12,45,20.13,3,754.7,27.3,27,57,57
2018-12-07 08:41:40.7622,172.8,98.7,57,57.12,45,20.12,4,754.6,27.6,27,57,57
2018-12-07 08:41:41.0122,172.8,98.7,57,57.12,45,20.13,65,21220,21220,0,57,57
2018-12-07 08:41:41.2622,172.8,98.7,57,57.12,45,20.13,66,5020,5020,0,57,57
2018-12-07 08:41:41.5122,172.8,98.7,57,57.12,45,20.13,1,754.7,27.3,29,57,57
2018-12-07 08:41:41.7622,172.8,98.7,57,57.12,45,20.12,2,754.6,27.6,29.5,57,57
2018-12-07 08:41:42.0122,172.8,98.7,57,57.12,45,20.12,65,21220,21220,0,57,57
2018-12-07 08:41:42.2622,172.8,98.7,57,57.12,45,20.13,51,3.86,3.83,0,57,57
2018-12-07 08:41:42.5123,172.8,98.7,57,57.12,45,20.13,63,50,50,0,57,57
2018-12-07 08:41:42.7623,172.8,98.7,57,57.12,45.1,20.12,67,27.9,27.8,0,57,57
2018-12-07 08:41:43.0123,172.8,98.7,57,57.12,45,20.12,52,3.86,3.83,0,57,57
2018-12-07 08:41:43.2623,172.8,98.7,57,57.12,45,20.12,6,21220,27.9,3.8,57,57
2018-12-07 08:41:43.5123,172.8,98.7,57,57.12,45,20.13,7,21220,27.8,3.9,57,57
2018-12-07 08:41:43.7623,172.8,98.8,57,57.18,45,20.13,1,754.7,27.3,29,57,57
2018-12-07 08:41:44.0123,172.8,98.8,57,57.18,45,20.12,2,754.6,27.6,29.5,57,57
2018-12-07 08:41:44.2622,172.8,98.8,57,57.18,45,20.13,61,756.2,750.3,0,57,57
2018-12-07 08:41:44.5122,172.8,98.8,57,57.18,45,20.13,62,425,425,0,57,57
2018-12-07 08:41:44.7622,172.8,98.8,57,57.18,45,20.13,64,32.5,32.9,0,57,57
2018-12-07 08:41:45.0122,172.8,98.8,57,57.18,45,20.12,3,754.7,27.3,27,57,57
2018-12-07 08:41:45.2622,172.8,98.8,57,57.18,45,20.13,4,754.6,27.6,27,57,57
2018-12-07 08:41:45.5122,172.8,98.8,57,57.18,45,20.12,65,21220,21220,0,57,57
2018-12-07 08:41:45.7622,172.8,98.8,57,57.18,45,20.13,66,5000,5000,0,57,57
2018-12-07 08:41:46.0123,172.8,98.8,57,57.18,45,20.13,1,754.7,27.3,29,57,57
2018-12-07 08:41:46.2623,172.8,98.8,57,57.18,45,20.12,2,754.6,27.6,29.5,57,57
2018-12-07 08:41:46.5123,172.8,98.8,57,57.18,45,20.12,65,21230,21220,0,57,57
2018-12-07 08:41:46.7622,172.8,98.9,57,57.23,45,20.12,51,3.86,3.83,0,57,57
2018-12-07 08:41:47.0122,172.8,98.9,57,57.23,45,20.12,63,50,50,0,57,57
2018-12-07 08:41:47.2622,172.8,98.9,57,57.23,45,20.13,67,27.9,27.8,0,57,57
2018-12-07 08:41:47.5122,172.8,98.9,57,57.23,45,20.12,52,3.86,3.83,0,57,57
2018-12-07 08:41:47.7622,172.8,98.9,57,57.23,45,20.13,6,21230,27.9,3.8,57,57
2018-12-07 08:41:48.0123,172.8,98.9,57,57.23,45.1,20.2,7,21230,27.8,3.9,57,57
2018-12-07 08:41:48.2623,172.8,98.9,57,57.23,45,20.12,1,754.7,27.3,29,57,57
2018-12-07 08:41:48.5123,172.8,98.9,57,57.23,45,20.13,2,754.6,27.6,29.5,57,57
2018-12-07 08:41:48.7623,172.8,98.9,57,57.23,45,20.13,61,756.2,750.3,0,57,57
2018-12-07 08:41:49.0123,172.8,99,57,57.29,45,20.12,62,425,425,0,57,57
2018-12-07 08:41:49.2623,172.8,99,57,57.29,45,20.12,64,32.6,33,0,57,57
2018-12-07 08:41:49.5123,172.8,99,57,57.29,45,20.12,3,754.7,27.3,27,57,57
2018-12-07 08:41:49.7623,172.8,99,57,57.29,45.1,20.13,4,754.6,27.6,27,57,57
2018-12-07 08:41:50.0123,172.8,99,57,57.29,45.1,20.14,65,21220,21220,0,57,57
2018-12-07 08:41:50.2623,172.8,99,57,57.29,45,20.13,66,5000,5000,0,57,57
2018-12-07 08:41:50.5123,172.8,99,57,57.29,45,20.13,1,754.7,27.3,29,57,57
2018-12-07 08:41:50.7623,172.8,99,57,57.29,45,20.17,2,754.6,27.6,29.5,57,57
2018-12-07 08:41:51.0124,172.8,99,57,57.29,45,20.17,65,21230,21230,0,57,57
2018-12-07 08:41:51.2624,172.8,99,57,57.29,45,20.12,51,3.86,3.83,0,57,57
2018-12-07 08:41:51.5124,172.8,99,57,57.29,45.1,20.13,63,50,50,0,57,57
2018-12-07 08:41:51.7624,172.8,99,57,57.29,45.1,20.12,67,27.9,27.8,0,57,57
2018-12-07 08:41:52.0123,172.8,99,57,57.29,45,20.11,52,3.86,3.83,0,57,57
2018-12-07 08:41:52.2623,172.8,99,57,57.29,45,20.13,6,21220,27.9,3.8,57,57
2018-12-07 08:41:52.5123,172.8,99,57,57.29,45,20.12,7,21220,27.8,3.9,57,57
2018-12-07 08:41:52.7623,172.8,99,57,57.29,45,20.12,1,754.7,27.3,29,57,57
2018-12-07 08:41:53.0123,172.8,99,57,57.29,45,20.12,2,754.6,27.6,29.5,57,57
2018-12-07 08:41:53.2623,172.8,99,57,57.29,45.1,20.13,61,756.3,750.3,0,57,57
2018-12-07 08:41:53.5123,172.8,99,57,57.29,45.1,20.12,62,425,425,0,57,57
2018-12-07 08:41:53.7624,172.8,99,57,57.29,45,20.07,64,32.5,32.9,0,57,57
2018-12-07 08:41:54.0124,172.8,99,57.25,57.29,45,20.12,3,754.9,27.3,27,57,57
2018-12-07 08:41:54.2625,172.8,99,57.25,57.29,45,20.12,4,754.7,27.6,27,57,57
2018-12-07 08:41:54.5125,172.8,99,57.25,57.29,45,20.12,65,21230,21230,0,57,57
2018-12-07 08:41:54.7624,172.8,99,57.25,57.29,45,20.15,66,5000,5000,0,57,57
2018-12-07 08:41:55.0124,172.8,99,57.25,57.29,45.1,20.12,1,754.9,27.3,29,57,57
2018-12-07 08:41:55.2624,172.8,99,57.25,57.29,45.1,20.12,2,754.7,27.6,29,57,57
2018-12-07 08:41:55.5124,172.8,99,57.25,57.29,45,20.11,65,21220,21230,0,57,57
2018-12-07 08:41:55.7624,172.8,99,57.25,57.29,45,20.12,51,3.86,3.84,0,57,57
2018-12-07 08:41:56.0124,172.8,99,57.25,57.29,45,20.12,63,50,50,0,57,57
2018-12-07 08:41:56.2623,172.8,99,57.25,57.29,45,20.13,67,27.9,27.8,0,57,57
2018-12-07 08:41:56.5123,172.8,99,57.25,57.29,45,20.12,52,3.86,3.83,0,57,57
2018-12-07 08:41:56.7624,172.8,99,57.25,57.29,45.1,20.13,6,21210,27.9,3.8,57,57
2018-12-07 08:41:57.0124,172.8,99,57.25,57.29,45,20.13,7,21230,27.8,3.9,57,57
2018-12-07 08:41:57.2624,172.8,99,57.25,57.29,45,20.12,1,754.9,27.3,29,57,57
2018-12-07 08:41:57.5124,172.8,99,57.25,57.29,45,20.12,2,754.7,27.6,29,57,57
2018-12-07 08:41:57.7624,172.8,99,57.5,57.29,45,20.14,61,756.5,750.3,0,57,57
2018-12-07 08:41:58.0124,172.8,99,57.5,57.29,45,20.14,62,425,425,0,57,57
2018-12-07 08:41:58.2624,172.8,99,57.5,57.29,45,20.12,64,32.5,32.9,0,57,57
2018-12-07 08:41:58.5124,172.8,99,57.5,57.29,45,20.12,3,754.9,27.3,27,57,57
2018-12-07 08:41:58.7624,172.8,99,57.5,57.29,45,20.12,4,754.7,27.6,27,57,57
2018-12-07 08:41:59.0124,172.8,99,57.5,57.29,45,20.12,65,21210,21220,0,57,57
2018-12-07 08:41:59.2624,172.8,99,57.5,57.29,45,20.13,66,5010,5010,0,57,57
2018-12-07 08:41:59.5124,172.8,99,57.5,57.29,44.9,20.12,1,754.9,27.3,29,57,57
2018-12-07 08:41:59.7624,172.8,99,57.5,57.29,45,20.12,2,754.7,27.6,29,57,57
2018-12-07 08:42:00.0124,172.8,99,57.5,57.29,45,20.11,65,21210,21220,0,57,57
2018-12-07 08:42:00.2625,172.8,99,57.5,57.29,45,20.12,51,3.86,3.84,0,57,57
2018-12-07 08:42:00.5125,172.8,99,57.5,57.29,45,20.11,63,50,50,0,57,57
2018-12-07 08:42:00.7625,172.8,99,57.5,57.29,45,20.12,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:01.0124,172.8,99,57.5,57.29,45,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:01.2624,172.8,99,57.5,57.29,45,20.12,6,21200,27.9,3.8,57.5,57.5
2018-12-07 08:42:01.5124,172.8,99,57.5,57.29,45,20.12,7,21210,27.8,3.9,57.5,57.5
2018-12-07 08:42:01.7624,172.8,99,57.5,57.29,45,20.12,1,754.9,27.3,29,57.5,57.5
2018-12-07 08:42:02.0124,172.8,99,57.5,57.29,45,20.12,2,754.8,27.6,29,57.5,57.5
2018-12-07 08:42:02.2624,172.8,99,57.5,57.29,45,20.13,61,756.3,750.5,0,57.5,57.5
2018-12-07 08:42:02.5124,172.8,99,57.5,57.29,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 08:42:02.7624,172.8,99,57.5,57.29,45,20.13,64,32.5,32.9,0,57.5,57.5
2018-12-07 08:42:03.0124,172.8,99,57.5,57.29,45,20.12,3,754.9,27.3,27,57.5,57.5
2018-12-07 08:42:03.2623,172.8,99,57.5,57.29,45,20.12,4,754.8,27.6,27,57.5,57.5
2018-12-07 08:42:03.5123,172.8,99,57.5,57.29,45,20.12,65,21210,21220,0,57.5,57.5
2018-12-07 08:42:03.7623,172.8,99,57.5,57.29,45,20.12,66,5000,5010,0,57.5,57.5
2018-12-07 08:42:04.0124,172.8,99,57.5,57.29,45,20.13,1,754.9,27.3,29,57.5,57.5
2018-12-07 08:42:04.2624,172.8,99,57.5,57.29,45,20.12,2,754.8,27.6,29,57.5,57.5
2018-12-07 08:42:04.5124,172.8,99,57.5,57.29,45,20.13,65,21210,21220,0,57.5,57.5
2018-12-07 08:42:04.7624,172.8,99,57.5,57.29,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:05.0124,172.8,99,57.5,57.29,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 08:42:05.2624,172.8,99,57.5,57.29,45,20.12,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:05.5123,172.8,99,57.5,57.29,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:05.7624,172.8,99,57.5,57.29,45,20.12,6,21200,27.9,3.8,57.5,57.5
2018-12-07 08:42:06.0124,172.8,99,57.5,57.29,45,20.13,7,21210,27.8,3.9,57.5,57.5
2018-12-07 08:42:06.2624,172.8,99,57.5,57.29,45,20.14,1,754.9,27.3,29,57.5,57.5
2018-12-07 08:42:06.5124,172.8,99,57.5,57.29,45,20.14,2,754.8,27.6,29,57.5,57.5
2018-12-07 08:42:06.7625,172.8,99,57.5,57.29,45,20.12,61,756.6,750.5,0,57.5,57.5
2018-12-07 08:42:07.0125,172.8,99,57.5,57.29,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 08:42:07.2625,172.8,99,57.5,57.29,45,20.13,64,32.6,32.9,0,57.5,57.5
2018-12-07 08:42:07.5125,172.8,99,57.5,57.29,45,20.12,3,754.9,27.3,27,57.5,57.5
2018-12-07 08:42:07.7625,172.8,99,57.5,57.29,45,20.12,4,754.8,27.6,27,57.5,57.5
2018-12-07 08:42:08.0125,172.8,99,57.5,57.29,45,20.12,65,21210,21220,0,57.5,57.5
2018-12-07 08:42:08.2625,172.8,99,57.5,57.29,45,20.16,66,5010,5010,0,57.5,57.5
2018-12-07 08:42:08.5125,172.8,99,57.5,57.29,45,20.13,1,755,27.3,29,57.5,57.5
2018-12-07 08:42:08.7625,172.8,99,57.5,57.29,45,20.13,2,754.8,27.6,29,57.5,57.5
2018-12-07 08:42:09.0125,172.8,99,57.5,57.29,45,20.12,65,21210,21220,0,57.5,57.5
2018-12-07 08:42:09.2625,172.8,99,57.5,57.29,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:09.5125,172.8,99,57.5,57.29,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 08:42:09.7624,172.8,99,57.5,57.29,45,20.12,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:10.0124,172.8,99,57.5,57.29,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:10.2625,172.8,99,57.5,57.29,45,20.12,6,21210,27.9,3.8,57.5,57.5
2018-12-07 08:42:10.5125,172.8,99,57.5,57.29,45,20.12,7,21220,27.8,3.9,57.5,57.5
2018-12-07 08:42:10.7625,172.8,99,57.5,57.29,45,20.12,1,755,27.3,29,57.5,57.5
2018-12-07 08:42:11.0125,172.8,99.1,57.5,57.35,45,20.14,2,754.8,27.6,29,57.5,57.5
2018-12-07 08:42:11.2625,172.8,99.1,57.5,57.35,45,20.12,61,756.4,750.5,0,57.5,57.5
2018-12-07 08:42:11.5124,172.8,99.1,57.5,57.35,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 08:42:11.7624,172.8,99.1,57.5,57.35,45,20.11,64,32.6,33,0,57.5,57.5
2018-12-07 08:42:12.0125,172.8,99.1,57.5,57.35,45,20.11,3,755,27.3,27,57.5,57.5
2018-12-07 08:42:12.2625,172.8,99.1,57.5,57.35,45,20.12,4,754.8,27.6,27,57.5,57.5
2018-12-07 08:42:12.5125,172.8,99.1,57.5,57.35,45,20.13,65,21210,21220,0,57.5,57.5
2018-12-07 08:42:12.7625,172.8,99.1,57.5,57.35,45,20.14,66,5000,5000,0,57.5,57.5
2018-12-07 08:42:13.0125,172.8,99.1,57.5,57.35,45,20.13,1,755,27.3,29,57.5,57.5
2018-12-07 08:42:13.2625,172.8,99.1,57.5,57.35,45,20.12,2,754.8,27.6,29,57.5,57.5
2018-12-07 08:42:13.5126,172.8,99.1,57.5,57.35,45,20.12,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:13.7626,172.8,99.1,57.5,57.35,45,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:14.0126,172.8,99.1,57.5,57.35,45,20.14,63,50,50,0,57.5,57.5
2018-12-07 08:42:14.2626,172.8,99.1,57.5,57.35,45,20.12,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:14.5125,172.8,99.1,57.5,57.35,45.1,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:14.7625,172.8,99.1,57.5,57.35,45,20.12,6,21210,27.9,3.8,57.5,57.5
2018-12-07 08:42:15.0125,172.8,99.1,57.5,57.35,45,20.12,7,21220,27.8,3.9,57.5,57.5
2018-12-07 08:42:15.2626,172.8,99.1,57.5,57.35,45,20.12,1,755,27.3,29,57.5,57.5
2018-12-07 08:42:15.5126,172.8,99.1,57.5,57.35,45,20.13,2,754.9,27.6,29,57.5,57.5
2018-12-07 08:42:15.7626,172.8,99.1,57.5,57.35,45,20.12,61,756.5,750.5,0,57.5,57.5
2018-12-07 08:42:16.0126,172.8,99.1,57.5,57.35,45.1,20.12,62,425,425,0,57.5,57.5
2018-12-07 08:42:16.2626,172.8,99.1,57.5,57.35,45.1,20.12,64,32.5,32.9,0,57.5,57.5
2018-12-07 08:42:16.5126,172.8,99.1,57.5,57.35,45,20.12,3,755,27.3,27,57.5,57.5
2018-12-07 08:42:16.7625,172.8,99.1,57.5,57.35,45,20.11,4,754.9,27.6,27,57.5,57.5
2018-12-07 08:42:17.0125,172.8,99.1,57.5,57.35,45,20.12,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:17.2625,172.8,99.1,57.5,57.35,45,20.14,66,5000,5000,0,57.5,57.5
2018-12-07 08:42:17.5125,172.8,99.1,57.5,57.35,45,20.12,1,755,27.3,29,57.5,57.5
2018-12-07 08:42:17.7626,172.8,99.1,57.5,57.35,45,20.12,2,754.9,27.6,29,57.5,57.5
2018-12-07 08:42:18.0126,172.8,99.1,57.5,57.35,45,20.13,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:18.2626,172.8,99.1,57.5,57.35,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:18.5126,172.8,99.1,57.5,57.35,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 08:42:18.7626,172.8,99.1,57.5,57.35,45,20.11,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:19.0126,172.8,99.1,57.5,57.35,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:19.2626,172.8,99.1,57.5,57.35,45,20.12,6,21220,27.9,3.8,57.5,57.5
2018-12-07 08:42:19.5126,172.8,99.1,57.5,57.35,45,20.11,7,21220,27.8,3.9,57.5,57.5
2018-12-07 08:42:19.7626,172.8,99.1,57.5,57.35,45.1,20.11,1,755,27.3,29,57.5,57.5
2018-12-07 08:42:20.0126,172.8,99.1,57.5,57.35,45,20.13,2,754.9,27.6,29,57.5,57.5
2018-12-07 08:42:20.2626,172.8,99.1,57.5,57.35,45,20.12,61,756.6,750.6,0,57.5,57.5
2018-12-07 08:42:20.5126,172.8,99.1,57.5,57.35,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 08:42:20.7626,172.8,99.1,57.5,57.35,45,20.12,64,32.5,32.9,0,57.5,57.5
2018-12-07 08:42:21.0126,172.8,99.1,57.5,57.35,45,20.12,3,755,27.3,27,57.5,57.5
2018-12-07 08:42:21.2626,172.8,99.1,57.5,57.35,45,20.12,4,754.9,27.6,27,57.5,57.5
2018-12-07 08:42:21.5126,172.8,99.1,57.5,57.35,45.1,20.13,65,21210,21210,0,57.5,57.5
2018-12-07 08:42:21.7626,172.8,99.2,57.5,57.41,45,20.12,66,5010,5010,0,57.5,57.5
2018-12-07 08:42:22.0126,172.8,99.2,57.5,57.41,45,20.12,1,755,27.3,29,57.5,57.5
2018-12-07 08:42:22.2626,172.8,99.2,57.5,57.41,45,20.13,2,754.9,27.6,29,57.5,57.5
2018-12-07 08:42:22.5126,172.8,99.2,57.5,57.41,45,20.13,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:22.7626,172.8,99.2,57.5,57.41,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:23.0126,172.8,99.2,57.5,57.41,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 08:42:23.2626,172.8,99.2,57.5,57.41,45.1,20.12,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:23.5126,172.8,99.2,57.5,57.41,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:23.7626,172.8,99.3,57.5,57.47,45,20.12,6,21220,27.9,3.8,57.5,57.5
2018-12-07 08:42:24.0127,172.8,99.3,57.5,57.47,45,20.12,7,21210,27.8,3.9,57.5,57.5
2018-12-07 08:42:24.2627,172.8,99.3,57.5,57.47,45,20.1,1,755.2,27.3,29,57.5,57.5
2018-12-07 08:42:24.5127,172.8,99.3,57.5,57.47,45,20.13,2,755,27.6,29,57.5,57.5
2018-12-07 08:42:24.7627,172.8,99.3,57.5,57.47,45.1,20.13,61,756.7,750.7,0,57.5,57.5
2018-12-07 08:42:25.0127,172.8,99.3,57.5,57.47,45.1,20.11,62,425,425,0,57.5,57.5
2018-12-07 08:42:25.2627,172.8,99.3,57.5,57.47,45,20.12,64,32.5,32.9,0,57.5,57.5
2018-12-07 08:42:25.5127,172.8,99.3,57.5,57.47,45,20.18,3,755.2,27.3,27,57.5,57.5
2018-12-07 08:42:25.7627,172.8,99.3,57.5,57.47,45,20.13,4,755,27.6,27,57.5,57.5
2018-12-07 08:42:26.0127,172.8,99.3,57.5,57.47,45,20.15,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:26.2627,172.8,99.3,57.5,57.47,45,20.13,66,5020,5020,0,57.5,57.5
2018-12-07 08:42:26.5127,172.8,99.3,57.5,57.47,45,20.12,1,755.2,27.3,29,57.5,57.5
2018-12-07 08:42:26.7627,172.8,99.3,57.5,57.47,45.1,20.12,2,755,27.6,29,57.5,57.5
2018-12-07 08:42:27.0127,172.8,99.4,57.5,57.52,45,20.16,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:27.2627,172.8,99.4,57.5,57.52,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:27.5126,172.8,99.4,57.5,57.52,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 08:42:27.7626,172.8,99.4,57.5,57.52,45,20.12,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:28.0126,172.8,99.4,57.5,57.52,45,20.16,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:28.2626,172.8,99.4,57.5,57.52,45,20.13,6,21210,27.9,3.8,57.5,57.5
2018-12-07 08:42:28.5126,172.8,99.4,57.5,57.52,45,20.12,7,21220,27.8,3.9,57.5,57.5
2018-12-07 08:42:28.7627,172.8,99.4,57.5,57.52,45,20.12,1,755.2,27.3,29,57.5,57.5
2018-12-07 08:42:29.0127,172.8,99.4,57.5,57.52,45,20.12,2,755,27.6,29,57.5,57.5
2018-12-07 08:42:29.2627,172.8,99.4,57.5,57.52,45,20.12,61,756.7,750.7,0,57.5,57.5
2018-12-07 08:42:29.5127,172.8,99.4,57.5,57.52,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 08:42:29.7627,172.8,99.4,57.5,57.52,45,20.11,64,32.5,32.8,0,57.5,57.5
2018-12-07 08:42:30.0127,172.8,99.4,57.5,57.52,45,20.09,3,755.2,27.3,27,57.5,57.5
2018-12-07 08:42:30.2627,172.8,99.4,57.5,57.52,45.1,20.16,4,755.1,27.6,27,57.5,57.5
2018-12-07 08:42:30.5127,172.8,99.4,57.5,57.52,45.1,20.11,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:30.7627,172.8,99.4,57.5,57.52,45,20.12,66,5040,5040,0,57.5,57.5
2018-12-07 08:42:31.0127,172.8,99.4,57.5,57.52,45,20.12,1,755.2,27.3,29,57.5,57.5
2018-12-07 08:42:31.2627,172.8,99.4,57.5,57.52,45,20.14,2,755.1,27.6,29,57.5,57.5
2018-12-07 08:42:31.5127,172.8,99.4,57.5,57.52,45,20.11,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:31.7627,172.8,99.4,57.5,57.52,45,20.11,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:32.0127,172.8,99.4,57.5,57.52,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 08:42:32.2627,172.8,99.4,57.5,57.52,45,20.13,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:32.5127,172.8,99.4,57.5,57.52,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:32.7627,172.8,99.4,57.5,57.52,45,20.12,6,21220,27.9,3.8,57.5,57.5
2018-12-07 08:42:33.0127,172.8,99.4,57.5,57.52,45,20.12,7,21220,27.8,3.9,57.5,57.5
2018-12-07 08:42:33.2627,172.8,99.4,57.5,57.52,45,20.13,1,755.2,27.3,29,57.5,57.5
2018-12-07 08:42:33.5127,172.8,99.4,57.5,57.52,45,20.12,2,755.1,27.6,29,57.5,57.5
2018-12-07 08:42:33.7627,172.8,99.4,57.5,57.52,45,20.12,61,756.7,750.9,0,57.5,57.5
2018-12-07 08:42:34.0128,172.8,99.4,57.5,57.52,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 08:42:34.2628,172.8,99.4,57.5,57.52,45,20.12,64,32.5,32.9,0,57.5,57.5
2018-12-07 08:42:34.5128,172.8,99.4,57.5,57.52,45,20.12,3,755.2,27.3,27,57.5,57.5
2018-12-07 08:42:34.7628,172.8,99.4,57.5,57.52,45,20.12,4,755.1,27.6,27,57.5,57.5
2018-12-07 08:42:35.0127,172.8,99.4,57.5,57.52,45,20.12,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:35.2627,172.8,99.4,57.5,57.52,45,20.13,66,5040,5040,0,57.5,57.5
2018-12-07 08:42:35.5127,172.8,99.4,57.5,57.52,45,20.12,1,755.2,27.3,29,57.5,57.5
2018-12-07 08:42:35.7627,172.8,99.4,57.5,57.52,45,20.12,2,755.1,27.6,29,57.5,57.5
2018-12-07 08:42:36.0127,172.8,99.4,57.5,57.52,45,20.13,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:36.2627,172.8,99.4,57.5,57.52,45,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:36.5127,172.8,99.4,57.5,57.52,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 08:42:36.7627,172.8,99.4,57.5,57.52,45,20.13,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:37.0127,172.8,99.4,57.5,57.52,45,20.17,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:37.2627,172.8,99.4,57.5,57.52,45,20.13,6,21220,27.9,3.8,57.5,57.5
2018-12-07 08:42:37.5128,172.8,99.4,57.5,57.52,45,20.16,7,21220,27.8,3.9,57.5,57.5
2018-12-07 08:42:37.7628,172.8,99.4,57.5,57.52,45,20.2,1,755.2,27.3,29,57.5,57.5
2018-12-07 08:42:38.0128,172.8,99.4,57.5,57.52,45,20.12,2,755.1,27.6,29,57.5,57.5
2018-12-07 08:42:38.2628,172.8,99.4,57.5,57.52,45,20.12,61,756.8,750.8,0,57.5,57.5
2018-12-07 08:42:38.5128,172.8,99.4,57.5,57.52,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 08:42:38.7628,172.8,99.4,57.5,57.52,45,20.12,64,32.5,32.9,0,57.5,57.5
2018-12-07 08:42:39.0128,172.8,99.4,57.5,57.52,45,20.13,3,755.2,27.3,27,57.5,57.5
2018-12-07 08:42:39.2628,172.8,99.4,57.5,57.52,45,20.12,4,755.1,27.6,27,57.5,57.5
2018-12-07 08:42:39.5128,172.8,99.4,57.5,57.52,45,20.12,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:39.7628,172.8,99.4,57.5,57.52,45,20.1,66,5020,5020,0,57.5,57.5
2018-12-07 08:42:40.0128,172.8,99.4,57.5,57.52,45,20.12,1,755.2,27.3,29,57.5,57.5
2018-12-07 08:42:40.2628,172.8,99.4,57.5,57.52,45,20.12,2,755.1,27.6,29,57.5,57.5
2018-12-07 08:42:40.5129,172.8,99.4,57.5,57.52,45,20.13,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:40.7629,172.8,99.4,57.5,57.52,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:41.0128,172.8,99.4,57.5,57.52,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 08:42:41.2628,172.8,99.4,57.5,57.52,45.1,20.13,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:41.5128,172.8,99.4,57.5,57.52,45,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:41.7628,172.8,99.4,57.5,57.52,45,20.13,6,21220,27.9,3.8,57.5,57.5
2018-12-07 08:42:42.0128,172.8,99.4,57.5,57.52,45,20.11,7,21220,27.8,3.9,57.5,57.5
2018-12-07 08:42:42.2628,172.8,99.4,57.5,57.52,45,20.13,1,755.2,27.3,29,57.5,57.5
2018-12-07 08:42:42.5128,172.8,99.4,57.5,57.52,45,20.13,2,755.1,27.6,29,57.5,57.5
2018-12-07 08:42:42.7628,172.8,99.4,57.5,57.52,45.1,20.12,61,756.9,750.8,0,57.5,57.5
2018-12-07 08:42:43.0128,172.8,99.4,57.5,57.52,45,20.09,62,425,425,0,57.5,57.5
2018-12-07 08:42:43.2629,172.8,99.4,57.5,57.52,45,20.12,64,32.5,32.9,0,57.5,57.5
2018-12-07 08:42:43.5129,172.8,99.4,57.5,57.52,45,20.12,3,755.2,27.3,27,57.5,57.5
2018-12-07 08:42:43.7629,172.8,99.4,57.5,57.52,45,20.12,4,755.1,27.6,27,57.5,57.5
2018-12-07 08:42:44.0129,172.8,99.4,57.5,57.52,45,20.12,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:44.2629,172.8,99.4,57.5,57.52,45,20.15,66,5020,5020,0,57.5,57.5
2018-12-07 08:42:44.5129,172.8,99.4,57.5,57.52,45.1,20.15,1,755.3,27.3,29,57.5,57.5
2018-12-07 08:42:44.7628,172.8,99.4,57.5,57.52,45,20.13,2,755.2,27.6,29,57.5,57.5
2018-12-07 08:42:45.0128,172.8,99.4,57.5,57.52,45,20.12,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:45.2628,172.8,99.4,57.5,57.52,45,20.14,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:45.5128,172.8,99.4,57.5,57.52,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 08:42:45.7628,172.8,99.4,57.5,57.52,45,20.12,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:46.0128,172.8,99.4,57.5,57.52,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:46.2628,172.8,99.4,57.5,57.52,45.1,20.11,6,21220,27.9,3.8,57.5,57.5
2018-12-07 08:42:46.5129,172.8,99.4,57.5,57.52,45.1,20.16,7,21220,27.8,3.9,57.5,57.5
2018-12-07 08:42:46.7629,172.8,99.4,57.5,57.52,45,20.11,1,755.3,27.3,29,57.5,57.5
2018-12-07 08:42:47.0129,172.8,99.4,57.5,57.52,45,20.13,2,755.2,27.6,29,57.5,57.5
2018-12-07 08:42:47.2629,172.8,99.4,57.5,57.52,45,20.12,61,757,751,0,57.5,57.5
2018-12-07 08:42:47.5129,172.8,99.4,57.5,57.52,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 08:42:47.7629,172.8,99.4,57.5,57.52,45,20.11,64,32.6,32.9,0,57.5,57.5
2018-12-07 08:42:48.0129,172.8,99.4,57.5,57.52,45.1,20.12,3,755.3,27.3,27,57.5,57.5
2018-12-07 08:42:48.2629,172.8,99.4,57.5,57.52,45.1,20.12,4,755.2,27.6,27,57.5,57.5
2018-12-07 08:42:48.5129,172.8,99.4,57.5,57.52,45.1,20.12,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:48.7629,172.8,99.4,57.5,57.52,45,20.12,66,5030,5030,0,57.5,57.5
2018-12-07 08:42:49.0129,172.8,99.5,57.5,57.58,45,20.14,1,755.3,27.3,29,57.5,57.5
2018-12-07 08:42:49.2629,172.8,99.5,57.5,57.58,45,20.13,2,755.2,27.6,29,57.5,57.5
2018-12-07 08:42:49.5129,172.8,99.5,57.5,57.58,45,20.13,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:49.7629,172.8,99.5,57.5,57.58,45,20.1,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:50.0129,172.8,99.5,57.5,57.58,45.1,20.11,63,50,50,0,57.5,57.5
2018-12-07 08:42:50.2629,172.8,99.5,57.5,57.58,45,20.12,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:50.5129,172.8,99.5,57.5,57.58,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:50.7629,172.8,99.5,57.5,57.58,45,20.12,6,21220,27.9,3.8,57.5,57.5
2018-12-07 08:42:51.0129,172.8,99.5,57.5,57.58,45,20.13,7,21230,27.8,3.9,57.5,57.5
2018-12-07 08:42:51.2629,172.8,99.5,57.5,57.58,45,20.11,1,755.3,27.3,29,57.5,57.5
2018-12-07 08:42:51.5129,172.8,99.5,57.5,57.58,45.1,20.13,2,755.3,27.6,29,57.5,57.5
2018-12-07 08:42:51.7630,172.8,99.5,57.5,57.58,45,20.14,61,756.9,751,0,57.5,57.5
2018-12-07 08:42:52.0130,172.8,99.5,57.5,57.58,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 08:42:52.2629,172.8,99.5,57.5,57.58,45,20.12,64,32.5,32.9,0,57.5,57.5
2018-12-07 08:42:52.5129,172.8,99.5,57.5,57.58,45,20.14,3,755.4,27.3,27,57.5,57.5
2018-12-07 08:42:52.7629,172.8,99.5,57.5,57.58,45,20.12,4,755.3,27.6,27,57.5,57.5
2018-12-07 08:42:53.0129,172.8,99.5,57.5,57.58,45,20.21,65,21230,21230,0,57.5,57.5
2018-12-07 08:42:53.2629,172.8,99.5,57.5,57.58,45.1,20.13,66,5020,5020,0,57.5,57.5
2018-12-07 08:42:53.5129,172.8,99.5,57.5,57.58,45,20.13,1,755.4,27.3,29,57.5,57.5
2018-12-07 08:42:53.7629,172.8,99.5,57.5,57.58,45,20.13,2,755.3,27.6,29,57.5,57.5
2018-12-07 08:42:54.0129,172.8,99.5,57.5,57.58,45,20.12,65,21230,21230,0,57.5,57.5
2018-12-07 08:42:54.2629,172.8,99.5,57.5,57.58,44.9,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:54.5129,172.8,99.5,57.5,57.58,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 08:42:54.7630,172.8,99.5,57.5,57.58,45,20.12,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:55.0130,172.8,99.5,57.5,57.58,45.1,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:55.2630,172.8,99.5,57.5,57.58,45.1,20.12,6,21220,27.9,3.8,57.5,57.5
2018-12-07 08:42:55.5130,172.8,99.5,57.5,57.58,45,20.12,7,21220,27.8,3.9,57.5,57.5
2018-12-07 08:42:55.7629,172.8,99.5,57.5,57.58,45,20.12,1,755.4,27.3,29,57.5,57.5
2018-12-07 08:42:56.0129,172.8,99.5,57.5,57.58,45,20.12,2,755.3,27.6,29,57.5,57.5
2018-12-07 08:42:56.2630,172.8,99.5,57.5,57.58,45,20.13,61,757,751,0,57.5,57.5
2018-12-07 08:42:56.5130,172.8,99.5,57.5,57.58,45,20.15,62,425,425,0,57.5,57.5
2018-12-07 08:42:56.7630,172.8,99.5,57.5,57.58,45.1,20.11,64,32.6,32.9,0,57.5,57.5
2018-12-07 08:42:57.0130,172.8,99.5,57.5,57.58,45.1,20.12,3,755.4,27.3,27,57.5,57.5
2018-12-07 08:42:57.2630,172.8,99.5,57.5,57.58,45,20.13,4,755.3,27.6,27,57.5,57.5
2018-12-07 08:42:57.5130,172.8,99.5,57.5,57.58,45,20.13,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:57.7630,172.8,99.5,57.5,57.58,45,20.12,66,5020,5020,0,57.5,57.5
2018-12-07 08:42:58.0130,172.8,99.5,57.5,57.58,45,20.13,1,755.4,27.3,29,57.5,57.5
2018-12-07 08:42:58.2630,172.8,99.5,57.5,57.58,45.1,20.12,2,755.3,27.6,29,57.5,57.5
2018-12-07 08:42:58.5130,172.8,99.5,57.5,57.58,45.1,20.12,65,21220,21220,0,57.5,57.5
2018-12-07 08:42:58.7630,172.8,99.5,57.5,57.58,45.1,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:59.0130,172.8,99.5,57.5,57.58,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 08:42:59.2630,172.8,99.5,57.5,57.58,45,20.12,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:42:59.5130,172.8,99.5,57.5,57.58,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:42:59.7630,172.8,99.6,57.5,57.64,45,20.12,6,21220,27.9,3.8,57.5,57.5
2018-12-07 08:43:00.0130,172.8,99.6,57.5,57.64,45,20.13,7,21220,27.8,3.9,57.5,57.5
2018-12-07 08:43:00.2630,172.8,99.6,57.5,57.64,45.1,20.13,1,755.4,27.3,29,57.5,57.5
2018-12-07 08:43:00.5130,172.8,99.6,57.5,57.64,45.1,20.09,2,755.2,27.6,29,57.5,57.5
2018-12-07 08:43:00.7630,172.8,99.6,57.5,57.64,45,20.13,61,757,751.1,0,57.5,57.5
2018-12-07 08:43:01.0130,172.8,99.6,57.5,57.64,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 08:43:01.2630,172.8,99.6,57.5,57.64,45,20.12,64,32.6,32.9,0,57.5,57.5
2018-12-07 08:43:01.5130,172.8,99.6,57.5,57.64,45,20.13,3,755.4,27.3,27,57.5,57.5
2018-12-07 08:43:01.7630,172.8,99.8,57.5,57.75,45,20.12,4,755.2,27.6,27,57.5,57.5
2018-12-07 08:43:02.0130,172.8,99.8,57.5,57.75,45,20.12,65,21220,21220,0,57.5,57.5
2018-12-07 08:43:02.2630,172.8,99.8,57.5,57.75,45.1,20.13,66,5010,5020,0,57.5,57.5
2018-12-07 08:43:02.5130,172.8,99.8,57.5,57.75,45,20.14,1,755.4,27.3,29,57.5,57.5
2018-12-07 08:43:02.7630,172.8,99.8,57.5,57.75,45,20.12,2,755.2,27.6,29,57.5,57.5
2018-12-07 08:43:03.0130,172.8,99.8,57.5,57.75,45,20.09,65,21220,21220,0,57.5,57.5
2018-12-07 08:43:03.2630,172.8,99.8,57.5,57.75,45,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:43:03.5130,172.8,99.8,57.5,57.75,45,20.1,63,50,50,0,57.5,57.5
2018-12-07 08:43:03.7630,172.8,99.8,57.5,57.75,45,20.13,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:43:04.0130,172.8,100,57.5,57.87,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:43:04.2630,172.8,100,57.5,57.87,45,20.17,6,21220,27.9,3.8,57.5,57.5
2018-12-07 08:43:04.5130,172.8,100,57.5,57.87,45,20.12,7,21230,27.8,3.9,57.5,57.5
2018-12-07 08:43:04.7630,172.8,100,57.5,57.87,45,20.12,1,755.4,27.3,29,57.5,57.5
2018-12-07 08:43:05.0130,172.8,100,57.5,57.87,45,20.12,2,755.2,27.6,29,57.5,57.5
2018-12-07 08:43:05.2630,172.8,100,57.5,57.87,45,20.13,61,757.1,751,0,57.5,57.5
2018-12-07 08:43:05.5131,172.8,100,57.5,57.87,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 08:43:05.7631,172.8,100,57.5,57.87,45,20.12,64,32.5,32.9,0,57.5,57.5
2018-12-07 08:43:06.0130,172.8,100,57.5,57.87,45,20.13,3,755.4,27.3,27,57.5,57.5
2018-12-07 08:43:06.2630,172.8,100,57.5,57.87,45,20.12,4,755.4,27.6,27,57.5,57.5
2018-12-07 08:43:06.5130,172.8,100,57.5,57.87,45,20.13,65,21230,21230,0,57.5,57.5
2018-12-07 08:43:06.7630,172.8,100,57.5,57.87,45,20.12,66,5020,5020,0,57.5,57.5
2018-12-07 08:43:07.0130,172.8,100,57.5,57.87,45,20.12,1,755.5,27.3,29,57.5,57.5
2018-12-07 08:43:07.2630,172.8,100,57.5,57.87,45,20.12,2,755.4,27.6,29,57.5,57.5
2018-12-07 08:43:07.5130,172.8,100,57.5,57.87,45,20.12,65,21220,21220,0,57.5,57.5
2018-12-07 08:43:07.7631,172.8,100,57.5,57.87,45,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:43:08.0131,172.8,100,57.5,57.87,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 08:43:08.2631,172.8,100,57.5,57.87,45,20.12,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:43:08.5131,172.8,100,57.5,57.87,45,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:43:08.7631,172.8,100,57.5,57.87,45,20.12,6,21230,27.9,3.8,57.5,57.5
2018-12-07 08:43:09.0131,172.8,100,57.5,57.87,45,20.12,7,21230,27.8,3.9,57.5,57.5
2018-12-07 08:43:09.2631,172.8,100,57.5,57.87,45.1,20.12,1,755.5,27.3,29,57.5,57.5
2018-12-07 08:43:09.5131,172.8,100,57.5,57.87,45,20.12,2,755.4,27.6,29,57.5,57.5
2018-12-07 08:43:09.7631,172.8,100,57.5,57.87,45,20.14,61,757,751.1,0,57.5,57.5
2018-12-07 08:43:10.0131,172.8,100,57.5,57.87,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 08:43:10.2631,172.8,100,57.5,57.87,45,20.13,64,32.5,32.9,0,57.5,57.5
2018-12-07 08:43:10.5131,172.8,100,57.5,57.87,45,20.12,3,755.5,27.3,27,57.5,57.5
2018-12-07 08:43:10.7631,172.8,100,57.5,57.87,45,20.12,4,755.4,27.6,27,57.5,57.5
2018-12-07 08:43:11.0132,172.8,100,57.5,57.87,45,20.12,65,21220,21220,0,57.5,57.5
2018-12-07 08:43:11.2632,172.8,100,57.5,57.87,45,20.13,66,5010,5010,0,57.5,57.5
2018-12-07 08:43:11.5132,172.8,100,57.5,57.87,45,20.12,1,755.5,27.3,29,57.5,57.5
2018-12-07 08:43:11.7631,172.8,100,57.5,57.87,45,20.12,2,755.4,27.6,29,57.5,57.5
2018-12-07 08:43:12.0131,172.8,100,57.5,57.87,45,20.13,65,21220,21220,0,57.5,57.5
2018-12-07 08:43:12.2631,172.8,100,57.5,57.87,45,20.14,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:43:12.5131,172.8,100,57.5,57.87,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 08:43:12.7631,172.8,100,57.5,57.87,45.1,20.13,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:43:13.0131,172.8,100,57.5,57.87,45,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:43:13.2631,172.8,100,57.5,57.87,45,20.12,6,21230,27.9,3.8,57.5,57.5
2018-12-07 08:43:13.5131,172.8,100,57.5,57.87,45,20.12,7,21230,27.8,3.9,57.5,57.5
2018-12-07 08:43:13.7631,172.8,100,57.5,57.87,45,20.12,1,755.5,27.3,29,57.5,57.5
2018-12-07 08:43:14.0131,172.8,100,57.5,57.87,45,20.12,2,755.5,27.6,29,57.5,57.5
2018-12-07 08:43:14.2632,172.8,100,57.5,57.87,45,20.11,61,757.2,751.2,0,57.5,57.5
2018-12-07 08:43:14.5132,172.8,100,57.5,57.87,45.1,20.13,62,425,425,0,57.5,57.5
2018-12-07 08:43:14.7632,172.8,100,57.5,57.87,45.1,20.15,64,32.6,33,0,57.5,57.5
2018-12-07 08:43:15.0132,172.8,100,57.75,57.87,45,20.11,3,755.5,27.3,27,57.5,57.5
2018-12-07 08:43:15.2632,172.8,100,57.75,57.87,45,20.13,4,755.5,27.6,27,57.5,57.5
2018-12-07 08:43:15.5132,172.8,100,57.75,57.87,45,20.12,65,21220,21230,0,57.5,57.5
2018-12-07 08:43:15.7632,172.8,100,57.75,57.87,45,20.09,66,5010,5010,0,57.5,57.5
2018-12-07 08:43:16.0132,172.8,100,57.75,57.87,45,20.12,1,755.5,27.3,29,57.5,57.5
2018-12-07 08:43:16.2632,172.8,100,57.75,57.87,45,20.14,2,755.5,27.6,29,57.5,57.5
2018-12-07 08:43:16.5132,172.8,100,57.75,57.87,45,20.12,65,21220,21230,0,57.5,57.5
2018-12-07 08:43:16.7632,172.8,100,57.75,57.87,45,20.14,51,3.86,3.84,0,57.5,57.5
2018-12-07 08:43:17.0132,172.8,100,57.75,57.87,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 08:43:17.2632,172.8,100,57.75,57.87,45,20.12,67,27.9,27.8,0,57.5,57.5
2018-12-07 08:43:17.5132,172.8,100,57.75,57.87,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 08:43:17.7632,172.8,100,57.75,57.87,45,20.12,6,21210,27.9,3.8,57.5,57.5
2018-12-07 08:43:18.0132,172.8,100,57.75,57.87,45.1,20.12,7,21220,27.8,3.9,57.5,57.5
2018-12-07 08:43:18.2632,172.8,100,57.75,57.87,45.1,20.13,1,755.5,27.3,29,57.5,57.5
2018-12-07 08:43:18.5132,172.8,100,57.75,57.87,45,20.12,2,755.5,27.6,29,57.5,57.5
2018-12-07 08:43:18.7632,172.8,100,58,57.87,45,20.13,61,757.2,751.3,0,57.5,57.5
2018-12-07 08:43:19.0132,172.8,100,58,57.87,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 08:43:19.2632,172.8,100,58,57.87,45,20.13,64,32.5,32.9,0,57.5,57.5
2018-12-07 08:43:19.5132,172.8,100,58,57.87,45,20.13,3,755.5,27.3,27,57.5,57.5
2018-12-07 08:43:19.7632,172.8,100,58,57.87,45,20.12,4,755.5,27.6,27,57.5,57.5
2018-12-07 08:43:20.0132,172.8,100,58,57.87,45,20.1,65,21210,21220,0,57.5,57.5
2018-12-07 08:43:20.2632,172.8,100,58,57.87,45,20.13,66,5010,5010,0,57.5,57.5
2018-12-07 08:43:20.5132,172.8,100,58,57.87,44.9,20.14,1,755.7,27.3,29,58,57.5
2018-12-07 08:43:20.7632,172.8,100,58,57.87,44.9,20.12,2,755.5,27.6,29,58,58
2018-12-07 08:43:21.0132,172.8,100,58,57.87,45,20.14,65,21210,21220,0,58,58
2018-12-07 08:43:21.2632,172.8,100,58,57.87,45,20.13,51,3.86,3.84,0,58,58
2018-12-07 08:43:21.5132,172.8,100,58,57.87,45,20.13,63,50,50,0,58,58
2018-12-07 08:43:21.7632,172.8,100,58,57.87,45,20.12,67,27.9,27.8,0,58,58
2018-12-07 08:43:22.0132,172.8,100,58,57.87,45,20.13,52,3.86,3.84,0,58,58
2018-12-07 08:43:22.2632,172.8,100,58,57.87,45,20.12,6,21200,27.9,3.8,58,58
2018-12-07 08:43:22.5132,172.8,100,58,57.87,44.9,20.14,7,21210,27.8,3.9,58,58
2018-12-07 08:43:22.7632,172.8,100,58,57.87,45,20.12,1,755.7,27.3,29,58,58
2018-12-07 08:43:23.0132,172.8,100,58,57.87,44.9,20.13,2,755.5,27.6,29,58,58
2018-12-07 08:43:23.2633,172.8,100,58,57.87,45,20.12,61,757.2,751.3,0,58,58
2018-12-07 08:43:23.5133,172.8,100,58,57.87,45.1,20.13,62,425,425,0,58,58
2018-12-07 08:43:23.7632,172.8,100,58,57.87,45,20.13,64,32.6,33,0,58,58
2018-12-07 08:43:24.0132,172.8,100,58,57.87,45,20.13,3,755.7,27.3,27,58,58
2018-12-07 08:43:24.2632,172.8,100,58,57.87,44.9,20.11,4,755.5,27.6,27,58,58
2018-12-07 08:43:24.5132,172.8,100,58,57.87,45,20.13,65,21210,21220,0,58,58
2018-12-07 08:43:24.7632,172.8,100,58,57.87,45,20.12,66,5020,5010,0,58,58
2018-12-07 08:43:25.0132,172.8,100,58,57.87,45,20.12,1,755.7,27.3,29,58,58
2018-12-07 08:43:25.2632,172.8,100,58,57.87,45.1,20.12,2,755.5,27.6,29,58,58
2018-12-07 08:43:25.5132,172.8,100,58,57.87,45,20.11,65,21210,21220,0,58,58
2018-12-07 08:43:25.7632,172.8,100,58,57.87,45,20.12,51,3.86,3.84,0,58,58
2018-12-07 08:43:26.0133,172.8,100,58,57.87,45,20.12,63,50,50,0,58,58
2018-12-07 08:43:26.2633,172.8,100,58,57.87,45,20.12,67,27.9,27.8,0,58,58
2018-12-07 08:43:26.5133,172.8,100,58,57.87,45,20.1,52,3.86,3.84,0,58,58
2018-12-07 08:43:26.7633,172.8,100,58,57.87,45,20.12,6,21210,27.9,3.8,58,58
2018-12-07 08:43:27.0133,172.8,100,58,57.87,45.1,20.11,7,21220,27.8,3.9,58,58
2018-12-07 08:43:27.2633,172.8,100,58,57.87,45,20.12,1,755.7,27.3,29,58,58
2018-12-07 08:43:27.5133,172.8,100,58,57.87,45,20.12,2,755.5,27.6,29,58,58
2018-12-07 08:43:27.7633,172.8,100,58,57.87,45,20.11,61,757.2,751.3,0,58,58
2018-12-07 08:43:28.0133,172.8,100,58,57.87,45,20.12,62,425,425,0,58,58
2018-12-07 08:43:28.2633,172.8,100,58,57.87,45,20.11,64,32.5,32.9,0,58,58
2018-12-07 08:43:28.5133,172.8,100,58,57.87,45,20.12,3,755.8,27.3,27,58,58
2018-12-07 08:43:28.7633,172.8,100,58,57.87,45.1,20.13,4,755.6,27.6,27,58,58
2018-12-07 08:43:29.0133,172.8,100,58,57.87,45,20.13,65,21200,21210,0,58,58
2018-12-07 08:43:29.2633,172.8,100,58,57.87,45,20.11,66,5020,5020,0,58,58
2018-12-07 08:43:29.5133,172.8,100,58,57.87,45,20.13,1,755.8,27.3,29,58,58
2018-12-07 08:43:29.7633,172.8,100,58,57.87,44.9,20.13,2,755.6,27.6,29,58,58
2018-12-07 08:43:30.0133,172.8,100,58,57.87,45,20.12,65,21210,21220,0,58,58
2018-12-07 08:43:30.2633,172.8,100,58,57.87,45,20.12,51,3.86,3.84,0,58,58
2018-12-07 08:43:30.5133,172.8,100,58,57.87,45,20.18,63,50,50,0,58,58
2018-12-07 08:43:30.7633,172.8,100,58,57.87,45,20.12,67,27.9,27.8,0,58,58
2018-12-07 08:43:31.0134,172.8,100,58,57.87,45,20.12,52,3.86,3.84,0,58,58
2018-12-07 08:43:31.2634,172.8,100,58,57.87,45,20.12,6,21210,27.9,3.8,58,58
2018-12-07 08:43:31.5134,172.8,100,58,57.87,45,20.13,7,21220,27.8,3.9,58,58
2018-12-07 08:43:31.7633,172.8,100,58,57.87,45,20.11,1,755.8,27.3,29,58,58
2018-12-07 08:43:32.0133,172.8,100,58,57.87,45,20.13,2,755.6,27.6,29,58,58
2018-12-07 08:43:32.2633,172.8,100,58,57.87,45.1,20.1,61,757.2,751.4,0,58,58
2018-12-07 08:43:32.5133,172.8,100,58,57.87,45,20.11,62,425,425,0,58,58
2018-12-07 08:43:32.7633,172.8,100,58,57.87,45,20.1,64,32.5,32.9,0,58,58
2018-12-07 08:43:33.0133,172.8,100,58,57.87,45,20.12,3,755.8,27.3,27,58,58
2018-12-07 08:43:33.2633,172.8,100,58,57.87,44.9,20.13,4,755.6,27.6,27,58,58
2018-12-07 08:43:33.5133,172.8,100,58,57.87,45,20.1,65,21210,21220,0,58,58
2018-12-07 08:43:33.7633,172.8,100,58,57.87,45,20.12,66,5020,5020,0,58,58
2018-12-07 08:43:34.0133,172.8,100,58,57.87,45,20.12,1,755.8,27.3,29,58,58
2018-12-07 08:43:34.2633,172.8,100,58,57.87,45.1,20.12,2,755.6,27.6,29,58,58
2018-12-07 08:43:34.5133,172.8,100,58,57.87,45,20.13,65,21210,21220,0,58,58
2018-12-07 08:43:34.7633,172.8,100,58,57.87,45,20.12,51,3.86,3.84,0,58,58
2018-12-07 08:43:35.0133,172.8,100,58,57.87,45,20.12,63,50,50,0,58,58
2018-12-07 08:43:35.2633,172.8,100,58,57.87,45,20.11,67,27.9,27.8,0,58,58
2018-12-07 08:43:35.5133,172.8,100,58,57.87,45,20.12,52,3.86,3.84,0,58,58
2018-12-07 08:43:35.7634,172.8,100,58,57.87,45,20.13,6,21220,27.9,3.8,58,58
2018-12-07 08:43:36.0134,172.8,100,58,57.87,45,20.13,7,21220,27.8,3.9,58,58
2018-12-07 08:43:36.2634,172.8,100,58,57.87,45,20.12,1,755.9,27.3,29,58,58
2018-12-07 08:43:36.5134,172.8,100,58,57.87,45,20.13,2,755.6,27.6,29,58,58
2018-12-07 08:43:36.7634,172.8,100,58,57.87,45,20.12,61,757.3,751.3,0,58,58
2018-12-07 08:43:37.0134,172.8,100,58,57.87,45,20.13,62,425,425,0,58,58
2018-12-07 08:43:37.2634,172.8,100,58,57.87,45,20.11,64,32.6,32.9,0,58,58
2018-12-07 08:43:37.5134,172.8,100,58,57.87,45,20.12,3,755.9,27.3,27,58,58
2018-12-07 08:43:37.7634,172.8,100,58,57.87,45.1,20.12,4,755.6,27.6,27,58,58
2018-12-07 08:43:38.0134,172.8,100,58,57.87,45.1,20.12,65,21210,21220,0,58,58
2018-12-07 08:43:38.2634,172.8,100,58,57.87,45,20.18,66,5020,5030,0,58,58
2018-12-07 08:43:38.5134,172.8,100,58,57.87,45,20.11,1,755.9,27.3,29,58,58
2018-12-07 08:43:38.7634,172.8,100.1,58,57.93,45,20.12,2,755.6,27.6,29,58,58
2018-12-07 08:43:39.0134,172.8,100.1,58,57.93,45,20.12,65,21220,21220,0,58,58
2018-12-07 08:43:39.2634,172.8,100.1,58,57.93,45,20.12,51,3.86,3.84,0,58,58
2018-12-07 08:43:39.5134,172.8,100.1,58,57.93,45,20.05,63,50,50,0,58,58
2018-12-07 08:43:39.7634,172.8,100.1,58,57.93,45,20.12,67,27.9,27.8,0,58,58
2018-12-07 08:43:40.0134,172.8,100.1,58,57.93,45,20.14,52,3.86,3.84,0,58,58
2018-12-07 08:43:40.2634,172.8,100.1,58,57.93,45,20.13,6,21220,27.9,3.8,58,58
2018-12-07 08:43:40.5133,172.8,100.1,58,57.93,45,20.13,7,21220,27.8,3.9,58,58
2018-12-07 08:43:40.7633,172.8,100.1,58,57.93,45,20.13,1,755.9,27.3,29,58,58
2018-12-07 08:43:41.0133,172.8,100.1,58,57.93,45,20.13,2,755.6,27.6,29,58,58
2018-12-07 08:43:41.2633,172.8,100.1,58,57.93,45,20.12,61,757.4,751.4,0,58,58
2018-12-07 08:43:41.5132,172.8,100.1,58,57.93,45,20.13,62,425,425,0,58,58
2018-12-07 08:43:41.7632,172.8,100.1,58,57.93,45,20.12,64,32.5,32.9,0,58,58
2018-12-07 08:43:42.0132,172.8,100.2,58,57.99,45,20.13,3,755.9,27.3,27,58,58
2018-12-07 08:43:42.2633,172.8,100.2,58,57.99,45,20.13,4,755.6,27.6,27,58,58
2018-12-07 08:43:42.5133,172.8,100.2,58,57.99,45,20.15,65,21220,21220,0,58,58
2018-12-07 08:43:42.7634,172.8,100.2,58,57.99,45,20.12,66,5020,5020,0,58,58
2018-12-07 08:43:43.0134,172.8,100.2,58,57.99,45,20.13,1,756,27.3,29,58,58
2018-12-07 08:43:43.2634,172.8,100.2,58,57.99,45,20.12,2,755.6,27.6,29,58,58
2018-12-07 08:43:43.5134,172.8,100.2,58,57.99,45,20.13,65,21220,21230,0,58,58
2018-12-07 08:43:43.7634,172.8,100.2,58,57.99,45,20.12,51,3.86,3.84,0,58,58
2018-12-07 08:43:44.0134,172.8,100.2,58,57.99,45,20.12,63,50,50,0,58,58
2018-12-07 08:43:44.2634,172.8,100.2,58,57.99,45,20.15,67,27.9,27.8,0,58,58
2018-12-07 08:43:44.5134,172.8,100.2,58,57.99,45,20.12,52,3.86,3.84,0,58,58
2018-12-07 08:43:44.7634,172.8,100.2,58,57.99,45,20.13,6,21220,27.9,3.8,58,58
2018-12-07 08:43:45.0135,172.8,100.2,58,57.99,45,20.13,7,21220,27.8,3.9,58,58
2018-12-07 08:43:45.2634,172.8,100.2,58,57.99,45,20.12,1,756,27.3,29,58,58
2018-12-07 08:43:45.5134,172.8,100.2,58,57.99,45,20.11,2,755.6,27.6,29,58,58
2018-12-07 08:43:45.7634,172.8,100.2,58,57.99,45,20.12,61,757.4,751.5,0,58,58
2018-12-07 08:43:46.0134,172.8,100.2,58,57.99,45,20.13,62,425,425,0,58,58
2018-12-07 08:43:46.2635,172.8,100.2,58,57.99,45,20.12,64,32.5,32.9,0,58,58
2018-12-07 08:43:46.5135,172.8,100.2,58,57.99,45,20.12,3,756,27.3,27,58,58
2018-12-07 08:43:46.7635,172.8,100.2,58,57.99,45,20.12,4,755.6,27.6,27,58,58
2018-12-07 08:43:47.0135,172.8,100.2,58,57.99,45,20.12,65,21220,21220,0,58,58
2018-12-07 08:43:47.2635,172.8,100.2,58,57.99,45,20.13,66,5020,5010,0,58,58
2018-12-07 08:43:47.5135,172.8,100.2,58,57.99,45,20.12,1,756,27.3,29,58,58
2018-12-07 08:43:47.7635,172.8,100.2,58,57.99,45,20.11,2,755.6,27.6,29,58,58
2018-12-07 08:43:48.0134,172.8,100.2,58,57.99,45,20.12,65,21230,21230,0,58,58
2018-12-07 08:43:48.2635,172.8,100.2,58,57.99,45,20.12,51,3.86,3.84,0,58,58
2018-12-07 08:43:48.5135,172.8,100.2,58,57.99,45.1,20.13,63,50,50,0,58,58
2018-12-07 08:43:48.7635,172.8,100.2,58,57.99,45,20.11,67,27.9,27.8,0,58,58
2018-12-07 08:43:49.0135,172.8,100.2,58,57.99,45,20.13,52,3.86,3.84,0,58,58
2018-12-07 08:43:49.2635,172.8,100.2,58,57.99,45,20.12,6,21220,27.9,3.8,58,58
2018-12-07 08:43:49.5135,172.8,100.2,58,57.99,45,20.12,7,21220,27.8,3.9,58,58
2018-12-07 08:43:49.7635,172.8,100.2,58,57.99,45,20.13,1,756,27.3,29,58,58
2018-12-07 08:43:50.0135,172.8,100.2,58,57.99,45,20.14,2,755.7,27.6,29,58,58
2018-12-07 08:43:50.2635,172.8,100.2,58,57.99,45.1,20.13,61,757.4,751.5,0,58,58
2018-12-07 08:43:50.5135,172.8,100.2,58,57.99,45,20.08,62,425,425,0,58,58
2018-12-07 08:43:50.7635,172.8,100.2,58,57.99,45,20.12,64,32.6,33,0,58,58
2018-12-07 08:43:51.0135,172.8,100.2,58,57.99,45,20.12,3,756,27.3,27,58,58
2018-12-07 08:43:51.2635,172.8,100.2,58,57.99,45,20.12,4,755.7,27.6,27,58,58
2018-12-07 08:43:51.5135,172.8,100.2,58,57.99,45,20.12,65,21220,21220,0,58,58
2018-12-07 08:43:51.7635,172.8,100.2,58,57.99,45,20.13,66,5020,5020,0,58,58
2018-12-07 08:43:52.0135,172.8,100.2,58,57.99,45,20.12,1,756,27.3,29,58,58
2018-12-07 08:43:52.2635,172.8,100.2,58,57.99,45,20.13,2,755.7,27.6,29,58,58
2018-12-07 08:43:52.5135,172.8,100.2,58,57.99,45,20.12,65,21220,21220,0,58,58
2018-12-07 08:43:52.7636,172.8,100.2,58,57.99,45,20.12,51,3.86,3.84,0,58,58
2018-12-07 08:43:53.0136,172.8,100.2,58,57.99,45,20.13,63,50,50,0,58,58
2018-12-07 08:43:53.2636,172.8,100.2,58,57.99,45,20.13,67,27.9,27.8,0,58,58
2018-12-07 08:43:53.5135,172.8,100.2,58,57.99,45,20.13,52,3.86,3.84,0,58,58
2018-12-07 08:43:53.7635,172.8,100.2,58,57.99,45,20.13,6,21220,27.9,3.8,58,58
2018-12-07 08:43:54.0135,172.8,100.2,58,57.99,45.1,20.13,7,21220,27.8,3.9,58,58
2018-12-07 08:43:54.2635,172.8,100.2,58,57.99,45,20.12,1,756,27.3,29,58,58
2018-12-07 08:43:54.5135,172.8,100.2,58,57.99,45,20.13,2,755.7,27.6,29,58,58
2018-12-07 08:43:54.7635,172.8,100.2,58,57.99,45,20.12,61,757.5,751.5,0,58,58
2018-12-07 08:43:55.0135,172.8,100.2,58,57.99,45,20.13,62,425,425,0,58,58
2018-12-07 08:43:55.2636,172.8,100.2,58,57.99,45,20.14,64,32.5,32.9,0,58,58
2018-12-07 08:43:55.5136,172.8,100.2,58,57.99,45,20.12,3,756,27.3,27,58,58
2018-12-07 08:43:55.7636,172.8,100.2,58,57.99,45.1,20.15,4,755.7,27.6,27,58,58
2018-12-07 08:43:56.0136,172.8,100.2,58,57.99,45,20.13,65,21220,21220,0,58,58
2018-12-07 08:43:56.2636,172.8,100.2,58,57.99,45,20.14,66,5030,5030,0,58,58
2018-12-07 08:43:56.5136,172.8,100.2,58,57.99,45,20.12,1,756,27.3,29,58,58
2018-12-07 08:43:56.7636,172.8,100.2,58,57.99,45,20.11,2,755.7,27.6,29,58,58
2018-12-07 08:43:57.0136,172.8,100.2,58,57.99,45,20.13,65,21220,21220,0,58,58
2018-12-07 08:43:57.2637,172.8,100.2,58,57.99,45.1,20.13,51,3.86,3.84,0,58,58
2018-12-07 08:43:57.5137,172.8,100.2,58,57.99,45.1,20.12,63,50,50,0,58,58
2018-12-07 08:43:57.7637,172.8,100.2,58,57.99,45,20.13,67,27.9,27.8,0,58,58
2018-12-07 08:43:58.0136,172.8,100.2,58,57.99,45,20.12,52,3.86,3.84,0,58,58
2018-12-07 08:43:58.2636,172.8,100.2,58,57.99,45,20.12,6,21220,27.9,3.8,58,58
2018-12-07 08:43:58.5136,172.8,100.2,58,57.99,45,20.12,7,21220,27.8,3.9,58,58
2018-12-07 08:43:58.7636,172.8,100.2,58,57.99,45,20.12,1,756,27.3,29,58,58
2018-12-07 08:43:59.0136,172.8,100.2,58,57.99,45.1,20.13,2,755.9,27.6,29,58,58
2018-12-07 08:43:59.2636,172.8,100.2,58,57.99,45.1,20.12,61,757.4,751.5,0,58,58
2018-12-07 08:43:59.5136,172.8,100.2,58,57.99,45,20.12,62,425,425,0,58,58
2018-12-07 08:43:59.7636,172.8,100.2,58,57.99,45,20.12,64,32.6,32.9,0,58,58
2018-12-07 08:44:00.0136,172.8,100.2,58,57.99,45,20.13,3,756,27.3,27,58,58
2018-12-07 08:44:00.2636,172.8,100.2,58,57.99,45,20.13,4,755.9,27.6,27,58,58
2018-12-07 08:44:00.5136,172.8,100.2,58,57.99,45,20.12,65,21220,21220,0,58,58
2018-12-07 08:44:00.7636,172.8,100.2,58,57.99,45,20.12,66,5030,5030,0,58,58
2018-12-07 08:44:01.0136,172.8,100.2,58,57.99,45.1,20.12,1,756,27.3,29,58,58
2018-12-07 08:44:01.2637,172.8,100.2,58,57.99,45,20.14,2,755.9,27.6,29,58,58
2018-12-07 08:44:01.5137,172.8,100.2,58,57.99,45,20.12,65,21230,21230,0,58,58
2018-12-07 08:44:01.7636,172.8,100.2,58,57.99,45,20.13,51,3.86,3.84,0,58,58
2018-12-07 08:44:02.0136,172.8,100.2,58,57.99,45,20.16,63,50,50,0,58,58
2018-12-07 08:44:02.2636,172.8,100.2,58,57.99,45,20.12,67,27.9,27.8,0,58,58
2018-12-07 08:44:02.5135,172.8,100.2,58,57.99,45.1,20.13,52,3.86,3.84,0,58,58
2018-12-07 08:44:02.7636,172.8,100.2,58,57.99,45.1,20.11,6,21220,27.9,3.8,58,58
2018-12-07 08:44:03.0136,172.8,100.2,58,57.99,45,20.12,7,21230,27.8,3.9,58,58
2018-12-07 08:44:03.2636,172.8,100.2,58,57.99,45,20.13,1,756,27.3,29,58,58
2018-12-07 08:44:03.5137,172.8,100.2,58,57.99,45,20.12,2,755.9,27.6,29,58,58
2018-12-07 08:44:03.7637,172.8,100.2,58,57.99,45,20.13,61,757.6,751.7,0,58,58
2018-12-07 08:44:04.0137,172.8,100.3,58,58.04,45,20.08,62,425,425,0,58,58
2018-12-07 08:44:04.2637,172.8,100.3,58,58.04,45.1,20.11,64,32.5,32.9,0,58,58
2018-12-07 08:44:04.5136,172.8,100.3,58,58.04,45.1,20.13,3,756.1,27.3,27,58,58
2018-12-07 08:44:04.7636,172.8,100.3,58,58.04,45.1,20.12,4,755.8,27.6,27,58,58
2018-12-07 08:44:05.0137,172.8,100.3,58,58.04,45,20.12,65,21230,21230,0,58,58
2018-12-07 08:44:05.2637,172.8,100.3,58,58.04,45,20.13,66,5020,5020,0,58,58
2018-12-07 08:44:05.5137,172.8,100.3,58,58.04,45,20.13,1,756.1,27.3,29,58,58
2018-12-07 08:44:05.7637,172.8,100.3,58,58.04,45,20.13,2,755.8,27.6,29,58,58
2018-12-07 08:44:06.0137,172.8,100.3,58,58.04,45,20.12,65,21230,21230,0,58,58
2018-12-07 08:44:06.2637,172.8,100.3,58,58.04,45.1,20.12,51,3.87,3.84,0,58,58
2018-12-07 08:44:06.5137,172.8,100.3,58,58.04,45,20.12,63,50,50,0,58,58
2018-12-07 08:44:06.7637,172.8,100.3,58,58.04,45,20.12,67,27.9,27.8,0,58,58
2018-12-07 08:44:07.0137,172.8,100.3,58,58.04,45,20.12,52,3.86,3.84,0,58,58
2018-12-07 08:44:07.2637,172.8,100.3,58,58.04,45,20.12,6,21230,27.9,3.8,58,58
2018-12-07 08:44:07.5137,172.8,100.3,58,58.04,45,20.09,7,21220,27.8,3.9,58,58
2018-12-07 08:44:07.7637,172.8,100.3,58,58.04,45,20.17,1,756.1,27.3,29,58,58
2018-12-07 08:44:08.0137,172.8,100.3,58,58.04,45.1,20.13,2,755.8,27.6,29,58,58
2018-12-07 08:44:08.2637,172.8,100.3,58,58.04,45,20.13,61,757.6,751.7,0,58,58
2018-12-07 08:44:08.5137,172.8,100.3,58,58.04,45,20.12,62,425,425,0,58,58
2018-12-07 08:44:08.7637,172.8,100.3,58,58.04,45,20.13,64,32.5,32.9,0,58,58
2018-12-07 08:44:09.0137,172.8,100.3,58,58.04,45,20.12,3,756.1,27.3,27,58,58
2018-12-07 08:44:09.2637,172.8,100.3,58,58.04,45,20.13,4,755.8,27.6,27,58,58
2018-12-07 08:44:09.5137,172.8,100.3,58,58.04,45.1,20.13,65,21220,21220,0,58,58
2018-12-07 08:44:09.7637,172.8,100.3,58,58.04,45.1,20.12,66,5020,5030,0,58,58
2018-12-07 08:44:10.0137,172.8,100.3,58,58.04,45,20.09,1,756.1,27.3,29,58,58
2018-12-07 08:44:10.2637,172.8,100.3,58,58.04,45,20.12,2,755.8,27.6,29,58,58
2018-12-07 08:44:10.5137,172.8,100.3,58,58.04,45,20.12,65,21220,21220,0,58,58
2018-12-07 08:44:10.7637,172.8,100.3,58,58.04,45,20.12,51,3.87,3.84,0,58,58
2018-12-07 08:44:11.0137,172.8,100.3,58,58.04,45,20.13,63,50,50,0,58,58
2018-12-07 08:44:11.2637,172.8,100.3,58,58.04,45,20.13,67,27.9,27.8,0,58,58
2018-12-07 08:44:11.5137,172.8,100.3,58,58.04,45.1,20.13,52,3.86,3.84,0,58,58
2018-12-07 08:44:11.7637,172.8,100.3,58,58.04,45.1,20.12,6,21220,27.9,3.8,58,58
2018-12-07 08:44:12.0137,172.8,100.3,58,58.04,45,20.14,7,21220,27.8,3.9,58,58
2018-12-07 08:44:12.2637,172.8,100.3,58,58.04,45,20.13,1,756.2,27.3,29,58,58
2018-12-07 08:44:12.5137,172.8,100.3,58,58.04,45,20.12,2,755.9,27.6,29,58,58
2018-12-07 08:44:12.7637,172.8,100.3,58,58.04,45,20.13,61,757.7,751.7,0,58,58
2018-12-07 08:44:13.0137,172.8,100.3,58,58.04,45,20.12,62,425,425,0,58,58
2018-12-07 08:44:13.2637,172.8,100.3,58,58.04,45,20.05,64,32.6,32.9,0,58,58
2018-12-07 08:44:13.5137,172.8,100.3,58,58.04,45.1,20.12,3,756.2,27.3,27,58,58
2018-12-07 08:44:13.7637,172.8,100.3,58,58.04,45,20.13,4,755.9,27.6,27,58,58
2018-12-07 08:44:14.0137,172.8,100.3,58,58.04,45,20.12,65,21230,21230,0,58,58
2018-12-07 08:44:14.2637,172.8,100.3,58,58.04,45,20.08,66,5030,5030,0,58,58
2018-12-07 08:44:14.5137,172.8,100.3,58,58.04,45,20.13,1,756.2,27.3,29,58,58
2018-12-07 08:44:14.7638,172.8,100.3,58,58.04,45,20.12,2,755.9,27.6,29,58,58
2018-12-07 08:44:15.0138,172.8,100.3,58,58.04,45,20.13,65,21230,21230,0,58,58
2018-12-07 08:44:15.2638,172.8,100.3,58,58.04,45,20.09,51,3.86,3.84,0,58,58
2018-12-07 08:44:15.5138,172.8,100.3,58,58.04,45,20.12,63,50,50,0,58,58
2018-12-07 08:44:15.7638,172.8,100.4,58,58.1,45,20.11,67,27.9,27.8,0,58,58
2018-12-07 08:44:16.0137,172.8,100.4,58,58.1,45,20.13,52,3.86,3.84,0,58,58
2018-12-07 08:44:16.2637,172.8,100.4,58,58.1,45,20.14,6,21230,27.9,3.8,58,58
2018-12-07 08:44:16.5137,172.8,100.4,58,58.1,45,20.12,7,21230,27.8,3.9,58,58
2018-12-07 08:44:16.7637,172.8,100.5,58,58.16,45,20.12,1,756.2,27.3,29,58,58
2018-12-07 08:44:17.0137,172.8,100.5,58,58.16,45,20.11,2,755.9,27.6,29,58,58
2018-12-07 08:44:17.2637,172.8,100.5,58,58.16,45,20.14,61,757.6,751.7,0,58,58
2018-12-07 08:44:17.5138,172.8,100.5,58,58.16,45,20.12,62,425,425,0,58,58
2018-12-07 08:44:17.7638,172.8,100.5,58,58.16,45,20.12,64,32.6,32.9,0,58,58
2018-12-07 08:44:18.0138,172.8,100.5,58,58.16,45,20.12,3,756.2,27.3,27,58,58
2018-12-07 08:44:18.2638,172.8,100.5,58,58.16,45,20.13,4,755.9,27.6,27,58,58
2018-12-07 08:44:18.5138,172.8,100.5,58,58.16,45.1,20.15,65,21220,21220,0,58,58
2018-12-07 08:44:18.7638,172.8,100.5,58,58.16,45.1,20.13,66,5030,5030,0,58,58
2018-12-07 08:44:19.0138,172.8,100.5,58,58.16,45,20.12,1,756.1,27.3,29,58,58
2018-12-07 08:44:19.2638,172.8,100.5,58,58.16,45,20.11,2,756,27.6,29,58,58
2018-12-07 08:44:19.5138,172.8,100.5,58,58.16,45,20.13,65,21220,21220,0,58,58
2018-12-07 08:44:19.7638,172.8,100.5,58,58.16,45,20.12,51,3.86,3.84,0,58,58
2018-12-07 08:44:20.0138,172.8,100.6,58,58.22,45,20.1,63,50,50,0,58,58
2018-12-07 08:44:20.2638,172.8,100.6,58,58.22,45,20.12,67,27.9,27.8,0,58,58
2018-12-07 08:44:20.5138,172.8,100.6,58,58.22,45,20.12,52,3.86,3.84,0,58,58
2018-12-07 08:44:20.7638,172.8,100.6,58,58.22,45,20.12,6,21220,27.9,3.8,58,58
2018-12-07 08:44:21.0139,172.8,100.6,58,58.22,45,20.13,7,21220,27.8,3.9,58,58
2018-12-07 08:44:21.2639,172.8,100.6,58,58.22,45,20.13,1,756.1,27.3,29,58,58
2018-12-07 08:44:21.5139,172.8,100.6,58,58.22,45,20.13,2,756,27.6,29,58,58
2018-12-07 08:44:21.7639,172.8,100.6,58,58.22,45,20.13,61,757.7,751.8,0,58,58
2018-12-07 08:44:22.0139,172.8,100.6,58,58.22,45.1,20.14,62,425,425,0,58,58
2018-12-07 08:44:22.2639,172.8,100.6,58,58.22,45.1,20.12,64,32.6,33,0,58,58
2018-12-07 08:44:22.5139,172.8,100.6,58,58.22,45,20.13,3,756.1,27.3,27,58,58
2018-12-07 08:44:22.7639,172.8,100.6,58,58.22,45,20.12,4,756,27.6,27,58,58
2018-12-07 08:44:23.0139,172.8,100.6,58,58.22,45,20.13,65,21230,21230,0,58,58
2018-12-07 08:44:23.2639,172.8,100.6,58,58.22,45,20.12,66,5020,5020,0,58,58
2018-12-07 08:44:23.5139,172.8,100.6,58,58.22,45,20.12,1,756.1,27.3,29,58,58
2018-12-07 08:44:23.7639,172.8,100.6,58,58.22,45,20.13,2,756,27.6,29,58,58
2018-12-07 08:44:24.0139,172.8,100.6,58,58.22,45,20.12,65,21230,21230,0,58,58
2018-12-07 08:44:24.2639,172.8,100.6,58,58.22,45,20.17,51,3.86,3.84,0,58,58
2018-12-07 08:44:24.5140,172.8,100.6,58,58.22,45,20.12,63,50,50,0,58,58
2018-12-07 08:44:24.7640,172.8,100.6,58,58.22,45,20.12,67,27.9,27.8,0,58,58
2018-12-07 08:44:25.0140,172.8,100.6,58,58.22,45,20.12,52,3.86,3.84,0,58,58
2018-12-07 08:44:25.2640,172.8,100.6,58,58.22,45,20.13,6,21230,27.9,3.8,58,58
2018-12-07 08:44:25.5140,172.8,100.6,58,58.22,45,20.14,7,21230,27.8,3.9,58,58
2018-12-07 08:44:25.7639,172.8,100.6,58,58.22,45.1,20.12,1,756.1,27.3,29,58,58
2018-12-07 08:44:26.0139,172.8,100.6,58,58.22,45.1,20.12,2,756.1,27.6,29,58,58
2018-12-07 08:44:26.2639,172.8,100.6,58,58.22,45,20.12,61,757.8,751.9,0,58,58
2018-12-07 08:44:26.5139,172.8,100.6,58,58.22,45,20.11,62,425,425,0,58,58
2018-12-07 08:44:26.7639,172.8,100.6,58,58.22,45,20.13,64,32.5,32.9,0,58,58
2018-12-07 08:44:27.0139,172.8,100.6,58,58.22,45,20.1,3,756.2,27.3,27,58,58
2018-12-07 08:44:27.2639,172.8,100.6,58,58.22,45,20.12,4,756.1,27.6,27,58,58
2018-12-07 08:44:27.5139,172.8,100.6,58,58.22,45.1,20.13,65,21230,21230,0,58,58
2018-12-07 08:44:27.7639,172.8,100.6,58,58.22,45.1,20.14,66,5020,5020,0,58,58
2018-12-07 08:44:28.0139,172.8,100.6,58,58.22,45,20.12,1,756.2,27.3,29,58,58
2018-12-07 08:44:28.2639,172.8,100.6,58,58.22,45,20.12,2,756.1,27.6,29,58,58
2018-12-07 08:44:28.5139,172.8,100.6,58,58.22,45,20.12,65,21230,21230,0,58,58
2018-12-07 08:44:28.7639,172.8,100.6,58,58.22,45,20.13,51,3.86,3.84,0,58,58
2018-12-07 08:44:29.0139,172.8,100.6,58,58.22,45,20.12,63,50,50,0,58,58
2018-12-07 08:44:29.2639,172.8,100.6,58,58.22,45.1,20.13,67,27.9,27.8,0,58,58
2018-12-07 08:44:29.5139,172.8,100.6,58,58.22,45.1,20.13,52,3.86,3.84,0,58,58
2018-12-07 08:44:29.7639,172.8,100.6,58,58.22,45,20.12,6,21230,27.9,3.8,58,58
2018-12-07 08:44:30.0139,172.8,100.6,58,58.22,45,20.12,7,21230,27.8,3.9,58,58
2018-12-07 08:44:30.2639,172.8,100.6,58,58.22,45,20.12,1,756.2,27.3,29,58,58
2018-12-07 08:44:30.5139,172.8,100.6,58,58.22,45,20.1,2,756.1,27.6,29,58,58
2018-12-07 08:44:30.7639,172.8,100.6,58,58.22,45,20.12,61,757.9,751.9,0,58,58
2018-12-07 08:44:31.0140,172.8,100.6,58,58.22,45.1,20.16,62,425,425,0,58,58
2018-12-07 08:44:31.2640,172.8,100.6,58,58.22,45.1,20.13,64,32.5,32.9,0,58,58
2018-12-07 08:44:31.5140,172.8,100.6,58,58.22,45,20.13,3,756.2,27.3,27,58,58
2018-12-07 08:44:31.7640,172.8,100.6,58,58.22,45,20.11,4,756.1,27.6,27,58,58
2018-12-07 08:44:32.0140,172.8,100.6,58,58.22,45,20.14,65,21230,21230,0,58,58
2018-12-07 08:44:32.2640,172.8,100.6,58,58.22,45,20.13,66,5030,5020,0,58,58
2018-12-07 08:44:32.5140,172.8,100.6,58,58.22,45.1,20.13,1,756.2,27.3,29,58,58
2018-12-07 08:44:32.7640,172.8,100.6,58,58.22,45.1,20.13,2,756.1,27.6,29,58,58
2018-12-07 08:44:33.0140,172.8,100.6,58,58.22,45.1,20.14,65,21230,21230,0,58,58
2018-12-07 08:44:33.2640,172.8,100.6,58,58.22,45,20.12,51,3.87,3.84,0,58,58
2018-12-07 08:44:33.5140,172.8,100.6,58,58.22,45,20.13,63,50,50,0,58,58
2018-12-07 08:44:33.7640,172.8,100.6,58,58.22,45,20.13,67,27.9,27.8,0,58,58
2018-12-07 08:44:34.0140,172.8,100.6,58,58.22,45,20.13,52,3.87,3.84,0,58,58
2018-12-07 08:44:34.2640,172.8,100.6,58,58.22,45,20.13,6,21230,27.9,3.8,58,58
2018-12-07 08:44:34.5140,172.8,100.6,58,58.22,45.1,20.11,7,21230,27.8,3.9,58,58
2018-12-07 08:44:34.7640,172.8,100.6,58,58.22,45.1,20.13,1,756.3,27.3,29,58,58
2018-12-07 08:44:35.0140,172.8,100.6,58,58.22,45,20.13,2,756.2,27.6,29,58,58
2018-12-07 08:44:35.2640,172.8,100.6,58,58.22,45,20.13,61,757.8,751.9,0,58,58
2018-12-07 08:44:35.5140,172.8,100.6,58,58.22,45,20.12,62,425,425,0,58,58
2018-12-07 08:44:35.7640,172.8,100.6,58,58.22,45,20.12,64,32.6,33,0,58,58
2018-12-07 08:44:36.0140,172.8,100.6,58,58.22,45,20.12,3,756.3,27.3,27,58,58
2018-12-07 08:44:36.2640,172.8,100.6,58,58.22,45,20.12,4,756.2,27.6,27,58,58
2018-12-07 08:44:36.5140,172.8,100.6,58,58.22,45,20.12,65,21230,21230,0,58,58
2018-12-07 08:44:36.7640,172.8,100.6,58,58.22,45,20.13,66,5020,5020,0,58,58
2018-12-07 08:44:37.0140,172.8,100.6,58.25,58.22,45,20.13,1,756.3,27.3,29,58,58
2018-12-07 08:44:37.2640,172.8,100.6,58.25,58.22,45,20.12,2,756.2,27.6,29,58,58
2018-12-07 08:44:37.5140,172.8,100.6,58.25,58.22,45,20.12,65,21230,21230,0,58,58
2018-12-07 08:44:37.7640,172.8,100.6,58.25,58.22,45,20.14,51,3.87,3.84,0,58,58
2018-12-07 08:44:38.0140,172.8,100.6,58.25,58.22,45.1,20.12,63,50,50,0,58,58
2018-12-07 08:44:38.2640,172.8,100.6,58.25,58.22,45,20.1,67,27.9,27.8,0,58,58
2018-12-07 08:44:38.5140,172.8,100.6,58.25,58.22,45,20.12,52,3.87,3.84,0,58,58
2018-12-07 08:44:38.7640,172.8,100.6,58.25,58.22,45,20.12,6,21220,27.9,3.8,58,58
2018-12-07 08:44:39.0140,172.8,100.6,58.25,58.22,45,20.12,7,21230,27.8,3.9,58,58
2018-12-07 08:44:39.2640,172.8,100.6,58.25,58.22,45,20.12,1,756.3,27.3,29,58,58
2018-12-07 08:44:39.5140,172.8,100.6,58.25,58.22,45,20.12,2,756.2,27.6,29,58,58
2018-12-07 08:44:39.7640,172.8,100.6,58.25,58.22,45,20.13,61,757.9,751.9,0,58,58
2018-12-07 08:44:40.0141,172.8,100.6,58.25,58.22,45.1,20.12,62,425,425,0,58,58
2018-12-07 08:44:40.2641,172.8,100.6,58.25,58.22,45,20.12,64,32.5,32.9,0,58,58
2018-12-07 08:44:40.5142,172.8,100.6,58.25,58.22,45,20.12,3,756.3,27.3,27,58.5,58
2018-12-07 08:44:40.7642,172.8,100.6,58.5,58.22,45,20.12,4,756.3,27.6,27,58.5,58
2018-12-07 08:44:41.0142,172.8,100.6,58.5,58.22,45,20.13,65,21210,21230,0,58.5,58
2018-12-07 08:44:41.2642,172.8,100.6,58.5,58.22,45,20.13,66,5020,5020,0,58.5,58
2018-12-07 08:44:41.5141,172.8,100.6,58.5,58.22,45,20.11,1,756.3,27.3,29,58.5,58
2018-12-07 08:44:41.7641,172.8,100.6,58.5,58.22,45,20.12,2,756.3,27.6,29,58.5,58
2018-12-07 08:44:42.0141,172.8,100.6,58.5,58.22,45,20.12,65,21220,21230,0,58.5,58
2018-12-07 08:44:42.2641,172.8,100.7,58.5,58.28,45,20.12,51,3.87,3.84,0,58.5,58
2018-12-07 08:44:42.5141,172.8,100.7,58.5,58.28,45,20.12,63,50,50,0,58.5,58
2018-12-07 08:44:42.7641,172.8,100.7,58.5,58.28,44.9,20.13,67,27.9,27.8,0,58.5,58
2018-12-07 08:44:43.0140,172.8,100.7,58.5,58.28,45,20.12,52,3.87,3.84,0,58.5,58
2018-12-07 08:44:43.2640,172.8,100.7,58.5,58.28,45,20.13,6,21210,27.9,3.8,58.5,58
2018-12-07 08:44:43.5140,172.8,100.7,58.5,58.28,45,20.12,7,21220,27.8,3.9,58.5,58
2018-12-07 08:44:43.7640,172.8,100.7,58.5,58.28,45,20.12,1,756.3,27.3,29,58.5,58
2018-12-07 08:44:44.0140,172.8,100.7,58.5,58.28,45,20.13,2,756.3,27.6,29,58.5,58
2018-12-07 08:44:44.2640,172.8,100.7,58.5,58.28,45,20.12,61,757.8,752,0,58.5,58
2018-12-07 08:44:44.5141,172.8,100.7,58.5,58.28,45,20.1,62,425,425,0,58.5,58
2018-12-07 08:44:44.7641,172.8,100.7,58.5,58.28,45,20.12,64,32.5,32.9,0,58.5,58
2018-12-07 08:44:45.0141,172.8,100.7,58.5,58.28,45,20.13,3,756.3,27.3,27,58.5,58
2018-12-07 08:44:45.2641,172.8,100.7,58.5,58.28,45,20.12,4,756.3,27.6,27,58.5,58
2018-12-07 08:44:45.5141,172.8,100.7,58.5,58.28,45,20.15,65,21210,21220,0,58.5,58
2018-12-07 08:44:45.7641,172.8,100.7,58.5,58.28,45,20.12,66,5020,5020,0,58.5,58
2018-12-07 08:44:46.0141,172.8,100.7,58.5,58.28,45,20.12,1,756.3,27.3,29,58.5,58
2018-12-07 08:44:46.2641,172.8,100.7,58.5,58.28,45,20.09,2,756.3,27.6,29,58.5,58
2018-12-07 08:44:46.5141,172.8,100.7,58.5,58.28,45,20.13,65,21210,21220,0,58.5,58
2018-12-07 08:44:46.7641,172.8,100.7,58.5,58.28,45,20.09,51,3.87,3.84,0,58.5,58
2018-12-07 08:44:47.0141,172.8,100.7,58.5,58.28,45,20.12,63,50,50,0,58.5,58
2018-12-07 08:44:47.2641,172.8,100.7,58.5,58.28,45,20.13,67,27.9,27.8,0,58.5,58
2018-12-07 08:44:47.5141,172.8,100.7,58.5,58.28,45,20.12,52,3.87,3.84,0,58.5,58
2018-12-07 08:44:47.7641,172.8,100.7,58.5,58.28,45,20.13,6,21200,27.9,3.8,58.5,58.5
2018-12-07 08:44:48.0141,172.8,100.7,58.5,58.28,45,20.13,7,21210,27.8,3.9,58.5,58.5
2018-12-07 08:44:48.2641,172.8,100.7,58.5,58.28,45,20.13,1,756.5,27.3,29,58.5,58.5
2018-12-07 08:44:48.5141,172.8,100.7,58.5,58.28,45,20.13,2,756.3,27.6,29,58.5,58.5
2018-12-07 08:44:48.7641,172.8,100.7,58.5,58.28,45,20.14,61,757.9,752,0,58.5,58.5
2018-12-07 08:44:49.0141,172.8,100.7,58.5,58.28,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 08:44:49.2641,172.8,100.7,58.5,58.28,45,20.13,64,32.5,32.9,0,58.5,58.5
2018-12-07 08:44:49.5141,172.8,100.7,58.5,58.28,45,20.11,3,756.5,27.3,27,58.5,58.5
2018-12-07 08:44:49.7641,172.8,100.7,58.5,58.28,45,20.12,4,756.3,27.6,27,58.5,58.5
2018-12-07 08:44:50.0142,172.8,100.7,58.5,58.28,45,20.12,65,21210,21220,0,58.5,58.5
2018-12-07 08:44:50.2642,172.8,100.7,58.5,58.28,45,20.12,66,5020,5020,0,58.5,58.5
2018-12-07 08:44:50.5142,172.8,100.7,58.5,58.28,45,20.13,1,756.5,27.3,29,58.5,58.5
2018-12-07 08:44:50.7642,172.8,100.7,58.5,58.28,45,20.12,2,756.3,27.6,29,58.5,58.5
2018-12-07 08:44:51.0142,172.8,100.7,58.5,58.28,45,20.12,65,21210,21210,0,58.5,58.5
2018-12-07 08:44:51.2642,172.8,100.7,58.5,58.28,45,20.12,51,3.87,3.84,0,58.5,58.5
2018-12-07 08:44:51.5142,172.8,100.7,58.5,58.28,45,20.1,63,50,50,0,58.5,58.5
2018-12-07 08:44:51.7642,172.8,100.7,58.5,58.28,45,20.13,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:44:52.0142,172.8,100.7,58.5,58.28,45,20.13,52,3.87,3.84,0,58.5,58.5
2018-12-07 08:44:52.2642,172.8,100.7,58.5,58.28,45,20.14,6,21210,27.9,3.8,58.5,58.5
2018-12-07 08:44:52.5142,172.8,100.7,58.5,58.28,45,20.13,7,21210,27.8,3.9,58.5,58.5
2018-12-07 08:44:52.7642,172.8,100.7,58.5,58.28,45.1,20.12,1,756.5,27.3,29,58.5,58.5
2018-12-07 08:44:53.0142,172.8,100.7,58.5,58.28,45,20.12,2,756.3,27.6,29,58.5,58.5
2018-12-07 08:44:53.2642,172.8,100.7,58.5,58.28,45,20.12,61,758.1,752.1,0,58.5,58.5
2018-12-07 08:44:53.5142,172.8,100.7,58.5,58.28,44.9,20.12,62,425,425,0,58.5,58.5
2018-12-07 08:44:53.7642,172.8,100.8,58.5,58.33,45,20.11,64,32.5,32.9,0,58.5,58.5
2018-12-07 08:44:54.0142,172.8,100.8,58.5,58.33,45,20.12,3,756.5,27.3,27,58.5,58.5
2018-12-07 08:44:54.2642,172.8,100.8,58.5,58.33,45,20.1,4,756.3,27.6,27,58.5,58.5
2018-12-07 08:44:54.5142,172.8,100.8,58.5,58.33,45,20.13,65,21220,21220,0,58.5,58.5
2018-12-07 08:44:54.7642,172.8,100.9,58.5,58.39,45,20.13,66,5030,5030,0,58.5,58.5
2018-12-07 08:44:55.0142,172.8,100.9,58.5,58.39,45,20.13,1,756.6,27.3,29,58.5,58.5
2018-12-07 08:44:55.2642,172.8,100.9,58.5,58.39,45,20.11,2,756.3,27.6,29,58.5,58.5
2018-12-07 08:44:55.5142,172.8,100.9,58.5,58.39,45,20.14,65,21220,21220,0,58.5,58.5
2018-12-07 08:44:55.7642,172.8,100.9,58.5,58.39,45,20.11,51,3.87,3.84,0,58.5,58.5
2018-12-07 08:44:56.0142,172.8,100.9,58.5,58.39,45.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 08:44:56.2642,172.8,100.9,58.5,58.39,45.1,20.12,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:44:56.5142,172.8,100.9,58.5,58.39,45,20.12,52,3.87,3.84,0,58.5,58.5
2018-12-07 08:44:56.7642,172.8,100.9,58.5,58.39,45,20.13,6,21220,27.9,3.8,58.5,58.5
2018-12-07 08:44:57.0142,172.8,100.9,58.5,58.39,45,20.12,7,21220,27.8,3.9,58.5,58.5
2018-12-07 08:44:57.2642,172.8,100.9,58.5,58.39,45,20.12,1,756.6,27.3,29,58.5,58.5
2018-12-07 08:44:57.5142,172.8,100.9,58.5,58.39,45,20.12,2,756.3,27.6,29,58.5,58.5
2018-12-07 08:44:57.7642,172.8,100.9,58.5,58.39,45,20.13,61,758,752.1,0,58.5,58.5
2018-12-07 08:44:58.0142,172.8,101,58.5,58.45,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 08:44:58.2642,172.8,101,58.5,58.45,45,20.13,64,32.5,32.8,0,58.5,58.5
2018-12-07 08:44:58.5142,172.8,101,58.5,58.45,45,20.14,3,756.6,27.3,27,58.5,58.5
2018-12-07 08:44:58.7642,172.8,101,58.5,58.45,45,20.13,4,756.3,27.6,27,58.5,58.5
2018-12-07 08:44:59.0142,172.8,101,58.5,58.45,45,20.12,65,21220,21220,0,58.5,58.5
2018-12-07 08:44:59.2642,172.8,101,58.5,58.45,45,20.13,66,5030,5030,0,58.5,58.5
2018-12-07 08:44:59.5142,172.8,101,58.5,58.45,45.1,20.12,1,756.6,27.3,29,58.5,58.5
2018-12-07 08:44:59.7642,172.8,101,58.5,58.45,45,20.13,2,756.3,27.6,29,58.5,58.5
2018-12-07 08:45:00.0142,172.8,101,58.5,58.45,45,20.13,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:00.2642,172.8,101,58.5,58.45,45,20.13,51,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:00.5142,172.8,101,58.5,58.45,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 08:45:00.7643,172.8,101,58.5,58.45,45,20.12,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:01.0143,172.8,101,58.5,58.45,45,20.12,52,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:01.2643,172.8,101,58.5,58.45,45,20.13,6,21220,27.9,3.8,58.5,58.5
2018-12-07 08:45:01.5143,172.8,101,58.5,58.45,45.1,20.12,7,21220,27.8,3.9,58.5,58.5
2018-12-07 08:45:01.7643,172.8,101,58.5,58.45,45,20.13,1,756.6,27.3,29,58.5,58.5
2018-12-07 08:45:02.0143,172.8,101,58.5,58.45,45,20.06,2,756.3,27.6,29,58.5,58.5
2018-12-07 08:45:02.2643,172.8,101,58.5,58.45,45,20.12,61,758.1,752.1,0,58.5,58.5
2018-12-07 08:45:02.5143,172.8,101,58.5,58.45,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 08:45:02.7643,172.8,101,58.5,58.45,45,20.12,64,32.5,32.8,0,58.5,58.5
2018-12-07 08:45:03.0143,172.8,101,58.5,58.45,45,20.12,3,756.6,27.3,27,58.5,58.5
2018-12-07 08:45:03.2643,172.8,101,58.5,58.45,45.1,20.13,4,756.4,27.6,27,58.5,58.5
2018-12-07 08:45:03.5143,172.8,101,58.5,58.45,45,20.12,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:03.7643,172.8,101,58.5,58.45,45,20.13,66,5030,5030,0,58.5,58.5
2018-12-07 08:45:04.0143,172.8,101,58.5,58.45,45,20.12,1,756.6,27.3,29,58.5,58.5
2018-12-07 08:45:04.2643,172.8,101,58.5,58.45,45,20.13,2,756.4,27.6,29,58.5,58.5
2018-12-07 08:45:04.5143,172.8,101,58.5,58.45,45,20.13,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:04.7643,172.8,101,58.5,58.45,45,20.13,51,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:05.0143,172.8,101,58.5,58.45,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 08:45:05.2643,172.8,101,58.5,58.45,45,20.13,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:05.5143,172.8,101,58.5,58.45,45,20.13,52,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:05.7643,172.8,101,58.5,58.45,45,20.13,6,21220,27.9,3.8,58.5,58.5
2018-12-07 08:45:06.0143,172.8,101,58.5,58.45,45,20.12,7,21220,27.8,3.9,58.5,58.5
2018-12-07 08:45:06.2643,172.8,101,58.5,58.45,45,20.12,1,756.6,27.3,29,58.5,58.5
2018-12-07 08:45:06.5143,172.8,101,58.5,58.45,45,20.12,2,756.4,27.6,29,58.5,58.5
2018-12-07 08:45:06.7643,172.8,101,58.5,58.45,45.1,20.13,61,758.2,752.2,0,58.5,58.5
2018-12-07 08:45:07.0143,172.8,101,58.5,58.45,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 08:45:07.2643,172.8,101,58.5,58.45,45,20.12,64,32.5,32.9,0,58.5,58.5
2018-12-07 08:45:07.5143,172.8,101,58.5,58.45,45,20.12,3,756.6,27.3,27,58.5,58.5
2018-12-07 08:45:07.7643,172.8,101,58.5,58.45,45,20.13,4,756.4,27.6,27,58.5,58.5
2018-12-07 08:45:08.0143,172.8,101,58.5,58.45,45,20.12,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:08.2643,172.8,101,58.5,58.45,45,20.12,66,5030,5030,0,58.5,58.5
2018-12-07 08:45:08.5144,172.8,101,58.5,58.45,45,20.11,1,756.6,27.3,29,58.5,58.5
2018-12-07 08:45:08.7644,172.8,101,58.5,58.45,45.1,20.12,2,756.4,27.6,29,58.5,58.5
2018-12-07 08:45:09.0144,172.8,101,58.5,58.45,45,20.12,65,21220,21230,0,58.5,58.5
2018-12-07 08:45:09.2644,172.8,101,58.5,58.45,45,20.12,51,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:09.5144,172.8,101,58.5,58.45,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 08:45:09.7644,172.8,101,58.5,58.45,45,20.13,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:10.0144,172.8,101,58.5,58.45,45,20.13,52,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:10.2644,172.8,101,58.5,58.45,45,20.12,6,21230,27.9,3.8,58.5,58.5
2018-12-07 08:45:10.5144,172.8,101,58.5,58.45,45,20.14,7,21220,27.8,3.9,58.5,58.5
2018-12-07 08:45:10.7644,172.8,101,58.5,58.45,45,20.12,1,756.7,27.3,29,58.5,58.5
2018-12-07 08:45:11.0144,172.8,101,58.5,58.45,45,20.14,2,756.5,27.6,29,58.5,58.5
2018-12-07 08:45:11.2644,172.8,101,58.5,58.45,45,20.13,61,758.2,752.3,0,58.5,58.5
2018-12-07 08:45:11.5144,172.8,101,58.5,58.45,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 08:45:11.7644,172.8,101,58.5,58.45,45,20.12,64,32.5,32.9,0,58.5,58.5
2018-12-07 08:45:12.0144,172.8,101,58.5,58.45,45,20.12,3,756.7,27.3,27,58.5,58.5
2018-12-07 08:45:12.2644,172.8,101,58.5,58.45,45,20.12,4,756.5,27.6,27,58.5,58.5
2018-12-07 08:45:12.5144,172.8,101,58.5,58.45,45,20.12,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:12.7644,172.8,101,58.5,58.45,45,20.12,66,5030,5040,0,58.5,58.5
2018-12-07 08:45:13.0144,172.8,101,58.5,58.45,45,20.13,1,756.7,27.3,29,58.5,58.5
2018-12-07 08:45:13.2644,172.8,101,58.5,58.45,45,20.07,2,756.5,27.6,29,58.5,58.5
2018-12-07 08:45:13.5144,172.8,101,58.5,58.45,45,20.18,65,21230,21230,0,58.5,58.5
2018-12-07 08:45:13.7644,172.8,101,58.5,58.45,45,20.13,51,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:14.0144,172.8,101,58.5,58.45,45.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 08:45:14.2645,172.8,101,58.5,58.45,45,20.13,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:14.5145,172.8,101,58.5,58.45,45,20.12,52,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:14.7645,172.8,101,58.5,58.45,45,20.13,6,21220,27.9,3.8,58.5,58.5
2018-12-07 08:45:15.0145,172.8,101,58.5,58.45,45,20.12,7,21220,27.8,3.9,58.5,58.5
2018-12-07 08:45:15.2645,172.8,101,58.5,58.45,45,20.11,1,756.7,27.3,29,58.5,58.5
2018-12-07 08:45:15.5145,172.8,101,58.5,58.45,45,20.08,2,756.5,27.6,29,58.5,58.5
2018-12-07 08:45:15.7645,172.8,101,58.5,58.45,45.1,20.12,61,758.2,752.3,0,58.5,58.5
2018-12-07 08:45:16.0144,172.8,101,58.5,58.45,45.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 08:45:16.2644,172.8,101,58.5,58.45,45,20.12,64,32.5,32.9,0,58.5,58.5
2018-12-07 08:45:16.5144,172.8,101,58.5,58.45,45,20.12,3,756.7,27.3,27,58.5,58.5
2018-12-07 08:45:16.7644,172.8,101,58.5,58.45,45,20.12,4,756.5,27.6,27,58.5,58.5
2018-12-07 08:45:17.0144,172.8,101,58.5,58.45,45,20.12,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:17.2644,172.8,101,58.5,58.45,45,20.12,66,5030,5030,0,58.5,58.5
2018-12-07 08:45:17.5144,172.8,101,58.5,58.45,45.1,20.12,1,756.6,27.3,29,58.5,58.5
2018-12-07 08:45:17.7644,172.8,101,58.5,58.45,45.1,20.08,2,756.5,27.6,29,58.5,58.5
2018-12-07 08:45:18.0143,172.8,101,58.5,58.45,45.1,20.14,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:18.2643,172.8,101,58.5,58.45,45,20.12,51,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:18.5143,172.8,101,58.5,58.45,45,20.12,63,50,50,0,58.5,58.5
2018-12-07 08:45:18.7644,172.8,101,58.5,58.45,45,20.13,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:19.0144,172.8,101,58.5,58.45,45,20.13,52,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:19.2645,172.8,101,58.5,58.45,45,20.15,6,21220,27.9,3.8,58.5,58.5
2018-12-07 08:45:19.5145,172.8,101,58.5,58.45,45.1,20.12,7,21220,27.8,3.9,58.5,58.5
2018-12-07 08:45:19.7645,172.8,101,58.5,58.45,45,20.12,1,756.6,27.3,29,58.5,58.5
2018-12-07 08:45:20.0145,172.8,101,58.5,58.45,45,20.12,2,756.5,27.6,29,58.5,58.5
2018-12-07 08:45:20.2645,172.8,101,58.5,58.45,45,20.12,61,758.3,752.3,0,58.5,58.5
2018-12-07 08:45:20.5145,172.8,101,58.5,58.45,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 08:45:20.7645,172.8,101,58.5,58.45,45,20.08,64,32.5,32.9,0,58.5,58.5
2018-12-07 08:45:21.0145,172.8,101.1,58.5,58.51,45,20.13,3,756.6,27.3,27,58.5,58.5
2018-12-07 08:45:21.2646,172.8,101.1,58.5,58.51,45.1,20.13,4,756.5,27.6,27,58.5,58.5
2018-12-07 08:45:21.5146,172.8,101.1,58.5,58.51,45,20.13,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:21.7646,172.8,101.1,58.5,58.51,45,20.12,66,5050,5050,0,58.5,58.5
2018-12-07 08:45:22.0146,172.8,101.1,58.5,58.51,45,20.13,1,756.6,27.3,29,58.5,58.5
2018-12-07 08:45:22.2645,172.8,101.1,58.5,58.51,45,20.12,2,756.5,27.6,29,58.5,58.5
2018-12-07 08:45:22.5145,172.8,101.1,58.5,58.51,45,20.12,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:22.7645,172.8,101.1,58.5,58.51,45.1,20.13,51,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:23.0145,172.8,101.1,58.5,58.51,45.1,20.14,63,50,50,0,58.5,58.5
2018-12-07 08:45:23.2645,172.8,101.1,58.5,58.51,45.1,20.1,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:23.5145,172.8,101.1,58.5,58.51,45,20.11,52,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:23.7645,172.8,101.1,58.5,58.51,45,20.13,6,21220,27.9,3.8,58.5,58.5
2018-12-07 08:45:24.0145,172.8,101.1,58.5,58.51,45,20.12,7,21220,27.8,3.9,58.5,58.5
2018-12-07 08:45:24.2645,172.8,101.1,58.5,58.51,45,20.13,1,756.7,27.3,29,58.5,58.5
2018-12-07 08:45:24.5145,172.8,101.1,58.5,58.51,45.1,20.12,2,756.7,27.6,29,58.5,58.5
2018-12-07 08:45:24.7645,172.8,101.1,58.5,58.51,45.1,20.09,61,758.1,752.3,0,58.5,58.5
2018-12-07 08:45:25.0145,172.8,101.1,58.5,58.51,45.1,20.11,62,425,425,0,58.5,58.5
2018-12-07 08:45:25.2645,172.8,101.1,58.5,58.51,45,20.12,64,32.5,32.9,0,58.5,58.5
2018-12-07 08:45:25.5145,172.8,101.1,58.5,58.51,45,20.09,3,756.7,27.3,27,58.5,58.5
2018-12-07 08:45:25.7645,172.8,101.1,58.5,58.51,45,20.12,4,756.7,27.6,27,58.5,58.5
2018-12-07 08:45:26.0145,172.8,101.1,58.5,58.51,45,20.12,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:26.2645,172.8,101.1,58.5,58.51,45,20.13,66,5050,5050,0,58.5,58.5
2018-12-07 08:45:26.5145,172.8,101.1,58.5,58.51,45.1,20.13,1,756.7,27.3,29,58.5,58.5
2018-12-07 08:45:26.7645,172.8,101.1,58.5,58.51,45.1,20.12,2,756.7,27.6,29,58.5,58.5
2018-12-07 08:45:27.0145,172.8,101.1,58.5,58.51,45,20.13,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:27.2645,172.8,101.1,58.5,58.51,45,20.08,51,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:27.5146,172.8,101.1,58.5,58.51,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 08:45:27.7646,172.8,101.1,58.5,58.51,45,20.13,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:28.0146,172.8,101.1,58.5,58.51,45,20.13,52,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:28.2646,172.8,101.1,58.5,58.51,45.1,20.1,6,21220,27.9,3.8,58.5,58.5
2018-12-07 08:45:28.5146,172.8,101.1,58.5,58.51,45.1,20.13,7,21220,27.8,3.9,58.5,58.5
2018-12-07 08:45:28.7645,172.8,101.1,58.5,58.51,45,20.13,1,756.7,27.3,29,58.5,58.5
2018-12-07 08:45:29.0145,172.8,101.1,58.5,58.51,45,20.12,2,756.7,27.6,29,58.5,58.5
2018-12-07 08:45:29.2645,172.8,101.1,58.5,58.51,45,20.12,61,758.2,752.4,0,58.5,58.5
2018-12-07 08:45:29.5145,172.8,101.1,58.5,58.51,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 08:45:29.7646,172.8,101.1,58.5,58.51,45,20.13,64,32.5,32.9,0,58.5,58.5
2018-12-07 08:45:30.0146,172.8,101.1,58.5,58.51,45,20.12,3,756.7,27.3,27,58.5,58.5
2018-12-07 08:45:30.2646,172.8,101.1,58.5,58.51,45.1,20.11,4,756.7,27.6,27,58.5,58.5
2018-12-07 08:45:30.5146,172.8,101.1,58.5,58.51,45,20.13,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:30.7646,172.8,101.1,58.5,58.51,45,20.11,66,5040,5040,0,58.5,58.5
2018-12-07 08:45:31.0146,172.8,101.1,58.5,58.51,45,20.12,1,756.7,27.3,29,58.5,58.5
2018-12-07 08:45:31.2646,172.8,101.1,58.5,58.51,45,20.13,2,756.7,27.6,29,58.5,58.5
2018-12-07 08:45:31.5146,172.8,101.1,58.5,58.51,45,20.19,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:31.7646,172.8,101.2,58.5,58.56,45.1,20.12,51,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:32.0146,172.8,101.2,58.5,58.56,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 08:45:32.2646,172.8,101.2,58.5,58.56,45,20.12,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:32.5146,172.8,101.2,58.5,58.56,45,20.11,52,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:32.7647,172.8,101.3,58.5,58.62,45,20.12,6,21220,27.9,3.8,58.5,58.5
2018-12-07 08:45:33.0147,172.8,101.3,58.5,58.62,45,20.12,7,21220,27.8,3.9,58.5,58.5
2018-12-07 08:45:33.2647,172.8,101.3,58.5,58.62,45,20.14,1,756.9,27.3,29,58.5,58.5
2018-12-07 08:45:33.5146,172.8,101.3,58.5,58.62,45,20.09,2,756.7,27.6,29,58.5,58.5
2018-12-07 08:45:33.7646,172.8,101.3,58.5,58.62,45,20.13,61,758.2,752.5,0,58.5,58.5
2018-12-07 08:45:34.0146,172.8,101.3,58.5,58.62,45,20.13,62,425,425,0,58.5,58.5
2018-12-07 08:45:34.2646,172.8,101.3,58.5,58.62,45,20.13,64,32.5,32.9,0,58.5,58.5
2018-12-07 08:45:34.5146,172.8,101.3,58.5,58.62,45,20.12,3,756.9,27.3,26.5,58.5,58.5
2018-12-07 08:45:34.7646,172.8,101.3,58.5,58.62,45,20.12,4,756.7,27.6,27,58.5,58.5
2018-12-07 08:45:35.0146,172.8,101.3,58.5,58.62,45,20.14,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:35.2646,172.8,101.3,58.5,58.62,45,20.15,66,5040,5040,0,58.5,58.5
2018-12-07 08:45:35.5146,172.8,101.3,58.5,58.62,45,20.12,1,756.9,27.3,29,58.5,58.5
2018-12-07 08:45:35.7646,172.8,101.3,58.5,58.62,45,20.13,2,756.7,27.6,29,58.5,58.5
2018-12-07 08:45:36.0146,172.8,101.4,58.5,58.68,45,20.13,65,21220,21210,0,58.5,58.5
2018-12-07 08:45:36.2646,172.8,101.4,58.5,58.68,45,20.13,51,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:36.5146,172.8,101.4,58.5,58.68,45,20.15,63,50,50,0,58.5,58.5
2018-12-07 08:45:36.7646,172.8,101.4,58.5,58.68,45,20.12,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:37.0147,172.8,101.4,58.5,58.68,45.1,20.12,52,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:37.2647,172.8,101.4,58.5,58.68,45.1,20.12,6,21220,27.9,3.8,58.5,58.5
2018-12-07 08:45:37.5146,172.8,101.4,58.5,58.68,45,20.17,7,21220,27.8,3.9,58.5,58.5
2018-12-07 08:45:37.7646,172.8,101.4,58.5,58.68,45,20.13,1,756.9,27.3,29,58.5,58.5
2018-12-07 08:45:38.0146,172.8,101.4,58.5,58.68,45,20.12,2,756.7,27.6,29,58.5,58.5
2018-12-07 08:45:38.2646,172.8,101.4,58.5,58.68,45,20.13,61,758.4,752.4,0,58.5,58.5
2018-12-07 08:45:38.5146,172.8,101.4,58.5,58.68,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 08:45:38.7646,172.8,101.4,58.5,58.68,45,20.12,64,32.5,32.8,0,58.5,58.5
2018-12-07 08:45:39.0147,172.8,101.4,58.5,58.68,45.1,20.13,3,756.8,27.3,26.5,58.5,58.5
2018-12-07 08:45:39.2647,172.8,101.4,58.5,58.68,45,20.12,4,756.8,27.6,27,58.5,58.5
2018-12-07 08:45:39.5147,172.8,101.4,58.5,58.68,45,20.13,65,21220,21210,0,58.5,58.5
2018-12-07 08:45:39.7647,172.8,101.4,58.5,58.68,45,20.15,66,5050,5050,0,58.5,58.5
2018-12-07 08:45:40.0147,172.8,101.4,58.5,58.68,45,20.13,1,756.8,27.3,29,58.5,58.5
2018-12-07 08:45:40.2647,172.8,101.4,58.5,58.68,45,20.13,2,756.8,27.6,29,58.5,58.5
2018-12-07 08:45:40.5147,172.8,101.4,58.5,58.68,45,20.12,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:40.7647,172.8,101.4,58.5,58.68,45,20.13,51,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:41.0147,172.8,101.4,58.5,58.68,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 08:45:41.2647,172.8,101.4,58.5,58.68,45,20.15,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:41.5147,172.8,101.4,58.5,58.68,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 08:45:41.7647,172.8,101.4,58.5,58.68,45,20.16,6,21210,27.9,3.8,58.5,58.5
2018-12-07 08:45:42.0148,172.8,101.4,58.5,58.68,45,20.13,7,21210,27.8,3.9,58.5,58.5
2018-12-07 08:45:42.2648,172.8,101.4,58.5,58.68,45,20.12,1,756.8,27.3,29,58.5,58.5
2018-12-07 08:45:42.5148,172.8,101.4,58.5,58.68,45.1,20.11,2,756.8,27.6,29,58.5,58.5
2018-12-07 08:45:42.7648,172.8,101.4,58.5,58.68,45,20.12,61,758.3,752.5,0,58.5,58.5
2018-12-07 08:45:43.0147,172.8,101.4,58.5,58.68,45,20.13,62,425,425,0,58.5,58.5
2018-12-07 08:45:43.2647,172.8,101.4,58.5,58.68,45,20.12,64,32.4,32.8,0,58.5,58.5
2018-12-07 08:45:43.5147,172.8,101.4,58.5,58.68,45,20.12,3,756.8,27.3,26.5,58.5,58.5
2018-12-07 08:45:43.7647,172.8,101.4,58.5,58.68,45,20.12,4,756.8,27.6,27,58.5,58.5
2018-12-07 08:45:44.0147,172.8,101.4,58.5,58.68,45.1,20.12,65,21210,21210,0,58.5,58.5
2018-12-07 08:45:44.2648,172.8,101.4,58.5,58.68,45.1,20.1,66,5070,5070,0,58.5,58.5
2018-12-07 08:45:44.5148,172.8,101.4,58.5,58.68,45,20.12,1,756.8,27.3,29,58.5,58.5
2018-12-07 08:45:44.7648,172.8,101.4,58.5,58.68,45,20.18,2,756.8,27.6,29,58.5,58.5
2018-12-07 08:45:45.0148,172.8,101.4,58.5,58.68,45,20.13,65,21210,21210,0,58.5,58.5
2018-12-07 08:45:45.2648,172.8,101.4,58.5,58.68,45,20.12,51,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:45.5147,172.8,101.4,58.5,58.68,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 08:45:45.7647,172.8,101.4,58.5,58.68,45,20.11,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:46.0147,172.8,101.4,58.5,58.68,45.1,20.15,52,3.87,3.85,0,58.5,58.5
2018-12-07 08:45:46.2647,172.8,101.4,58.5,58.68,45,20.12,6,21210,27.9,3.8,58.5,58.5
2018-12-07 08:45:46.5147,172.8,101.4,58.5,58.68,45,20.08,7,21210,27.8,3.9,58.5,58.5
2018-12-07 08:45:46.7647,172.8,101.4,58.5,58.68,45,20.13,1,757,27.3,29,58.5,58.5
2018-12-07 08:45:47.0147,172.8,101.4,58.5,58.68,45,20.12,2,756.8,27.6,29,58.5,58.5
2018-12-07 08:45:47.2647,172.8,101.4,58.5,58.68,45,20.13,61,758.5,752.6,0,58.5,58.5
2018-12-07 08:45:47.5147,172.8,101.4,58.5,58.68,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 08:45:47.7647,172.8,101.4,58.5,58.68,45.1,20.13,64,32.4,32.8,0,58.5,58.5
2018-12-07 08:45:48.0147,172.8,101.4,58.5,58.68,45.1,20.12,3,757,27.3,26.5,58.5,58.5
2018-12-07 08:45:48.2648,172.8,101.4,58.5,58.68,45,20.19,4,756.8,27.6,27,58.5,58.5
2018-12-07 08:45:48.5148,172.8,101.4,58.5,58.68,45,20.12,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:48.7648,172.8,101.4,58.5,58.68,45,20.12,66,5080,5070,0,58.5,58.5
2018-12-07 08:45:49.0148,172.8,101.4,58.5,58.68,45,20.11,1,757,27.3,29,58.5,58.5
2018-12-07 08:45:49.2648,172.8,101.4,58.5,58.68,45,20.12,2,756.8,27.6,29,58.5,58.5
2018-12-07 08:45:49.5148,172.8,101.4,58.5,58.68,45.1,20.13,65,21210,21210,0,58.5,58.5
2018-12-07 08:45:49.7648,172.8,101.4,58.5,58.68,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 08:45:50.0148,172.8,101.4,58.5,58.68,45,20.12,63,50,50,0,58.5,58.5
2018-12-07 08:45:50.2648,172.8,101.4,58.5,58.68,45,20.12,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:50.5148,172.8,101.4,58.5,58.68,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-07 08:45:50.7648,172.8,101.4,58.5,58.68,45,20.13,6,21220,27.9,3.8,58.5,58.5
2018-12-07 08:45:51.0148,172.8,101.4,58.5,58.68,45,20.12,7,21220,27.8,3.9,58.5,58.5
2018-12-07 08:45:51.2648,172.8,101.4,58.5,58.68,45.1,20.12,1,757,27.3,29,58.5,58.5
2018-12-07 08:45:51.5149,172.8,101.4,58.5,58.68,45,20.12,2,756.8,27.6,29,58.5,58.5
2018-12-07 08:45:51.7649,172.8,101.4,58.5,58.68,45,20.12,61,758.5,752.6,0,58.5,58.5
2018-12-07 08:45:52.0149,172.8,101.4,58.5,58.68,45,20.13,62,425,425,0,58.5,58.5
2018-12-07 08:45:52.2649,172.8,101.4,58.5,58.68,45,20.12,64,32.5,32.8,0,58.5,58.5
2018-12-07 08:45:52.5149,172.8,101.4,58.5,58.68,45,20.14,3,757,27.3,26.5,58.5,58.5
2018-12-07 08:45:52.7649,172.8,101.4,58.5,58.68,45,20.13,4,756.8,27.6,27,58.5,58.5
2018-12-07 08:45:53.0149,172.8,101.4,58.5,58.68,45.1,20.12,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:53.2649,172.8,101.4,58.5,58.68,45,20.14,66,5080,5080,0,58.5,58.5
2018-12-07 08:45:53.5149,172.8,101.4,58.5,58.68,45,20.13,1,757.1,27.3,29,58.5,58.5
2018-12-07 08:45:53.7649,172.8,101.4,58.5,58.68,45,20.13,2,756.8,27.6,29,58.5,58.5
2018-12-07 08:45:54.0149,172.8,101.4,58.5,58.68,45,20.13,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:54.2649,172.8,101.4,58.5,58.68,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 08:45:54.5149,172.8,101.4,58.5,58.68,45.1,20.11,63,50,50,0,58.5,58.5
2018-12-07 08:45:54.7649,172.8,101.4,58.5,58.68,45.1,20.13,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:55.0149,172.8,101.4,58.5,58.68,45,20.12,52,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:55.2649,172.8,101.4,58.5,58.68,45,20.12,6,21220,27.9,3.8,58.5,58.5
2018-12-07 08:45:55.5149,172.8,101.4,58.5,58.68,45,20.13,7,21220,27.8,3.9,58.5,58.5
2018-12-07 08:45:55.7649,172.8,101.4,58.5,58.68,45,20.12,1,757.1,27.3,29,58.5,58.5
2018-12-07 08:45:56.0149,172.8,101.4,58.5,58.68,45,20.12,2,756.8,27.6,29,58.5,58.5
2018-12-07 08:45:56.2649,172.8,101.4,58.5,58.68,45,20.12,61,758.6,752.7,0,58.5,58.5
2018-12-07 08:45:56.5148,172.8,101.4,58.5,58.68,45.1,20.12,62,425,425,0,58.5,58.5
2018-12-07 08:45:56.7648,172.8,101.4,58.5,58.68,45.1,20.13,64,32.5,32.8,0,58.5,58.5
2018-12-07 08:45:57.0148,172.8,101.4,58.5,58.68,45,20.15,3,757.1,27.3,26.5,58.5,58.5
2018-12-07 08:45:57.2649,172.8,101.4,58.5,58.68,45,20.13,4,756.8,27.6,27,58.5,58.5
2018-12-07 08:45:57.5149,172.8,101.4,58.5,58.68,45,20.11,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:57.7649,172.8,101.4,58.5,58.68,45,20.13,66,5070,5070,0,58.5,58.5
2018-12-07 08:45:58.0149,172.8,101.4,58.5,58.68,45,20.12,1,757.1,27.3,29,58.5,58.5
2018-12-07 08:45:58.2649,172.8,101.4,58.5,58.68,45.1,20.12,2,756.8,27.6,29,58.5,58.5
2018-12-07 08:45:58.5149,172.8,101.4,58.5,58.68,45.1,20.13,65,21220,21220,0,58.5,58.5
2018-12-07 08:45:58.7649,172.8,101.4,58.5,58.68,45,20.11,51,3.87,3.85,0,58.5,58.5
2018-12-07 08:45:59.0149,172.8,101.5,58.5,58.74,45,20.12,63,50,50,0,58.5,58.5
2018-12-07 08:45:59.2649,172.8,101.5,58.5,58.74,45,20.13,67,27.9,27.8,0,58.5,58.5
2018-12-07 08:45:59.5148,172.8,101.5,58.5,58.74,45,20.12,52,3.87,3.84,0,58.5,58.5
2018-12-07 08:45:59.7648,172.8,101.5,58.5,58.74,45,20.13,6,21220,27.9,3.8,58.5,58.5
2018-12-07 08:46:00.0148,172.8,101.5,58.75,58.74,45,20.12,7,21230,27.8,3.9,58.5,58.5
2018-12-07 08:46:00.2648,172.8,101.5,58.75,58.74,45,20.12,1,757.1,27.3,29,59,58.5
2018-12-07 08:46:00.5148,172.8,101.5,58.75,58.74,45,20.12,2,757,27.6,29,59,58.5
2018-12-07 08:46:00.7649,172.8,101.5,58.75,58.74,45,20.15,61,758.6,752.6,0,59,58.5
2018-12-07 08:46:01.0149,172.8,101.5,58.75,58.74,45,20.12,62,425,425,0,59,58.5
2018-12-07 08:46:01.2649,172.8,101.5,58.75,58.74,45,20.12,64,32.5,32.9,0,59,58.5
2018-12-07 08:46:01.5149,172.8,101.5,58.75,58.74,45,20.08,3,757.1,27.3,26.5,59,58.5
2018-12-07 08:46:01.7649,172.8,101.5,58.75,58.74,45,20.13,4,757,27.6,27,59,58.5
2018-12-07 08:46:02.0149,172.8,101.5,58.75,58.74,45,20.13,65,21210,21230,0,59,58.5
2018-12-07 08:46:02.2649,172.8,101.5,58.75,58.74,45,20.12,66,5060,5060,0,59,58.5
2018-12-07 08:46:02.5149,172.8,101.5,58.75,58.74,45,20.13,1,757.1,27.3,29,59,58.5
2018-12-07 08:46:02.7650,172.8,101.5,59,58.74,45,20.13,2,757,27.6,29,59,58.5
2018-12-07 08:46:03.0150,172.8,101.5,59,58.74,45,20.13,65,21210,21220,0,59,58.5
2018-12-07 08:46:03.2650,172.8,101.5,59,58.74,45,20.13,51,3.87,3.85,0,59,58.5
2018-12-07 08:46:03.5150,172.8,101.5,59,58.74,45,20.12,63,50,50,0,59,58.5
2018-12-07 08:46:03.7649,172.8,101.5,59,58.74,45,20.13,67,27.9,27.8,0,59,58.5
2018-12-07 08:46:04.0149,172.8,101.5,59,58.74,45,20.12,52,3.87,3.85,0,59,58.5
2018-12-07 08:46:04.2649,172.8,101.5,59,58.74,45,20.12,6,21210,27.9,3.8,59,58.5
2018-12-07 08:46:04.5149,172.8,101.5,59,58.74,45,20.12,7,21220,27.8,3.9,59,58.5
2018-12-07 08:46:04.7649,172.8,101.5,59,58.74,45,20.12,1,757.1,27.3,29,59,58.5
2018-12-07 08:46:05.0149,172.8,101.5,59,58.74,45,20.1,2,757,27.6,29,59,58.5
2018-12-07 08:46:05.2650,172.8,101.5,59,58.74,45,20.13,61,758.6,752.8,0,59,58.5
2018-12-07 08:46:05.5150,172.8,101.5,59,58.74,45,20.12,62,425,425,0,59,58.5
2018-12-07 08:46:05.7650,172.8,101.5,59,58.74,45,20.12,64,32.4,32.8,0,59,58.5
2018-12-07 08:46:06.0150,172.8,101.5,59,58.74,45,20.11,3,757.1,27.3,26.5,59,58.5
2018-12-07 08:46:06.2650,172.8,101.5,59,58.74,45,20.11,4,757,27.6,27,59,58.5
2018-12-07 08:46:06.5150,172.8,101.5,59,58.74,45,20.12,65,21200,21210,0,59,58.5
2018-12-07 08:46:06.7650,172.8,101.5,59,58.74,45,20.18,66,5060,5060,0,59,58.5
2018-12-07 08:46:07.0150,172.8,101.5,59,58.74,45,20.13,1,757.1,27.3,29,59,58.5
2018-12-07 08:46:07.2650,172.8,101.5,59,58.74,45,20.12,2,757,27.6,29,59,58.5
2018-12-07 08:46:07.5150,172.8,101.5,59,58.74,45.1,20.14,65,21200,21210,0,59,58.5
2018-12-07 08:46:07.7650,172.8,101.5,59,58.74,45,20.15,51,3.87,3.85,0,59,59
2018-12-07 08:46:08.0150,172.8,101.5,59,58.74,45,20.12,63,50,50,0,59,59
2018-12-07 08:46:08.2650,172.8,101.5,59,58.74,45,20.15,67,27.9,27.8,0,59,59
2018-12-07 08:46:08.5150,172.8,101.5,59,58.74,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 08:46:08.7650,172.8,101.5,59,58.74,45,20.12,6,21200,27.9,3.8,59,59
2018-12-07 08:46:09.0150,172.8,101.5,59,58.74,45,20.14,7,21210,27.8,3.9,59,59
2018-12-07 08:46:09.2650,172.8,101.5,59,58.74,45,20.1,1,757.1,27.3,29,59,59
2018-12-07 08:46:09.5150,172.8,101.5,59,58.74,45,20.12,2,757,27.6,29,59,59
2018-12-07 08:46:09.7650,172.8,101.6,59,58.8,44.9,20.11,61,758.8,752.8,0,59,59
2018-12-07 08:46:10.0150,172.8,101.6,59,58.8,45,20.13,62,425,425,0,59,59
2018-12-07 08:46:10.2650,172.8,101.6,59,58.8,45,20.12,64,32.5,32.9,0,59,59
2018-12-07 08:46:10.5150,172.8,101.6,59,58.8,45,20.15,3,757.1,27.3,26.5,59,59
2018-12-07 08:46:10.7650,172.8,101.8,59,58.91,45,20.12,4,757,27.6,27,59,59
2018-12-07 08:46:11.0150,172.8,101.8,59,58.91,45,20.12,65,21200,21210,0,59,59
2018-12-07 08:46:11.2651,172.8,101.8,59,58.91,44.9,20.13,66,5050,5060,0,59,59
2018-12-07 08:46:11.5151,172.8,101.8,59,58.91,44.9,20.11,1,757.1,27.3,29,59,59
2018-12-07 08:46:11.7651,172.8,101.8,59,58.91,44.9,20.12,2,757,27.6,29,59,59
2018-12-07 08:46:12.0151,172.8,101.8,59,58.91,45,20.12,65,21210,21210,0,59,59
2018-12-07 08:46:12.2651,172.8,101.8,59,58.91,45,20.08,51,3.87,3.85,0,59,59
2018-12-07 08:46:12.5151,172.8,101.8,59,58.91,45,20.12,63,50,50,0,59,59
2018-12-07 08:46:12.7651,172.8,101.8,59,58.91,45,20.15,67,27.9,27.8,0,59,59
2018-12-07 08:46:13.0151,172.8,101.8,59,58.91,45,20.1,52,3.87,3.85,0,59,59
2018-12-07 08:46:13.2651,172.8,101.8,59,58.91,45,20.12,6,21210,27.9,3.8,59,59
2018-12-07 08:46:13.5151,172.8,101.8,59,58.91,45,20.13,7,21220,27.7,3.9,59,59
2018-12-07 08:46:13.7651,172.8,101.8,59,58.91,45,20.12,1,757.1,27.3,29,59,59
2018-12-07 08:46:14.0151,172.8,102,59,59.03,45,20.13,2,757,27.6,29,59,59
2018-12-07 08:46:14.2651,172.8,102,59,59.03,45,20.12,61,758.7,752.9,0,59,59
2018-12-07 08:46:14.5150,172.8,102,59,59.03,45,20.13,62,425,425,0,59,59
2018-12-07 08:46:14.7650,172.8,102,59,59.03,45,20.14,64,32.4,32.8,0,59,59
2018-12-07 08:46:15.0150,172.8,102,59,59.03,45,20.12,3,757.3,27.3,26.5,59,59
2018-12-07 08:46:15.2650,172.8,102,59,59.03,45,20.12,4,757,27.6,27,59,59
2018-12-07 08:46:15.5150,172.8,102,59,59.03,45,20.13,65,21210,21210,0,59,59
2018-12-07 08:46:15.7651,172.8,102,59,59.03,45,20.12,66,5050,5050,0,59,59
2018-12-07 08:46:16.0151,172.8,102,59,59.03,45,20.11,1,757.3,27.3,29,59,59
2018-12-07 08:46:16.2651,172.8,102,59,59.03,45,20.13,2,757,27.6,29,59,59
2018-12-07 08:46:16.5151,172.8,102,59,59.03,45,20.11,65,21210,21220,0,59,59
2018-12-07 08:46:16.7651,172.8,102,59,59.03,45,20.12,51,3.87,3.85,0,59,59
2018-12-07 08:46:17.0151,172.8,102,59,59.03,45,20.12,63,50,50,0,59,59
2018-12-07 08:46:17.2651,172.8,102,59,59.03,45,20.12,67,27.9,27.7,0,59,59
2018-12-07 08:46:17.5150,172.8,102,59,59.03,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 08:46:17.7650,172.8,102,59,59.03,45,20.12,6,21210,27.9,3.8,59,59
2018-12-07 08:46:18.0151,172.8,102,59,59.03,45.1,20.13,7,21210,27.7,3.9,59,59
2018-12-07 08:46:18.2651,172.8,102,59,59.03,45,20.13,1,757.3,27.3,29,59,59
2018-12-07 08:46:18.5151,172.8,102,59,59.03,45,20.13,2,757,27.6,29,59,59
2018-12-07 08:46:18.7651,172.8,102,59,59.03,45,20.14,61,758.8,752.9,0,59,59
2018-12-07 08:46:19.0151,172.8,102,59,59.03,45,20.13,62,425,425,0,59,59
2018-12-07 08:46:19.2651,172.8,102,59,59.03,45,20.13,64,32.4,32.8,0,59,59
2018-12-07 08:46:19.5151,172.8,102,59,59.03,45,20.12,3,757.3,27.3,26.5,59,59
2018-12-07 08:46:19.7651,172.8,102,59,59.03,45,20.12,4,757,27.6,27,59,59
2018-12-07 08:46:20.0151,172.8,102,59,59.03,45,20.12,65,21220,21220,0,59,59
2018-12-07 08:46:20.2651,172.8,102,59,59.03,45,20.13,66,5050,5050,0,59,59
2018-12-07 08:46:20.5151,172.8,102,59,59.03,45,20.12,1,757.3,27.3,29,59,59
2018-12-07 08:46:20.7651,172.8,102,59,59.03,45,20.12,2,757,27.6,29,59,59
2018-12-07 08:46:21.0151,172.8,102,59,59.03,45,20.12,65,21220,21220,0,59,59
2018-12-07 08:46:21.2651,172.8,102,59,59.03,45.1,20.12,51,3.87,3.85,0,59,59
2018-12-07 08:46:21.5151,172.8,102,59,59.03,45,20.12,63,50,50,0,59,59
2018-12-07 08:46:21.7651,172.8,102,59,59.03,45,20.13,67,27.9,27.7,0,59,59
2018-12-07 08:46:22.0151,172.8,102,59,59.03,45,20.14,52,3.87,3.85,0,59,59
2018-12-07 08:46:22.2651,172.8,102,59,59.03,45,20.13,6,21220,27.9,3.8,59,59
2018-12-07 08:46:22.5151,172.8,102,59,59.03,45,20.13,7,21220,27.7,3.9,59,59
2018-12-07 08:46:22.7651,172.8,102,59,59.03,45,20.13,1,757.3,27.3,29,59,59
2018-12-07 08:46:23.0151,172.8,102,59,59.03,45.1,20.12,2,757.2,27.6,29,59,59
2018-12-07 08:46:23.2651,172.8,102,59,59.03,45,20.14,61,758.8,752.9,0,59,59
2018-12-07 08:46:23.5150,172.8,102,59,59.03,45,20.14,62,425,425,0,59,59
2018-12-07 08:46:23.7650,172.8,102,59,59.03,45,20.14,64,32.5,32.9,0,59,59
2018-12-07 08:46:24.0150,172.8,102,59,59.03,45,20.12,3,757.3,27.3,26.5,59,59
2018-12-07 08:46:24.2650,172.8,102,59,59.03,45,20.12,4,757.2,27.6,27,59,59
2018-12-07 08:46:24.5151,172.8,102,59,59.03,45,20.13,65,21220,21220,0,59,59
2018-12-07 08:46:24.7651,172.8,102,59,59.03,45,20.18,66,5050,5050,0,59,59
2018-12-07 08:46:25.0151,172.8,102,59,59.03,45,20.12,1,757.3,27.3,29,59,59
2018-12-07 08:46:25.2651,172.8,102,59,59.03,45,20.12,2,757.2,27.6,29,59,59
2018-12-07 08:46:25.5151,172.8,102,59,59.03,45,20.13,65,21220,21220,0,59,59
2018-12-07 08:46:25.7651,172.8,102,59,59.03,45,20.11,51,3.87,3.85,0,59,59
2018-12-07 08:46:26.0151,172.8,102,59,59.03,45,20.12,63,50,50,0,59,59
2018-12-07 08:46:26.2651,172.8,102,59,59.03,45,20.13,67,27.8,27.7,0,59,59
2018-12-07 08:46:26.5151,172.8,102,59,59.03,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 08:46:26.7651,172.8,102,59,59.03,45,20.12,6,21210,27.8,3.8,59,59
2018-12-07 08:46:27.0152,172.8,102,59,59.03,45,20.13,7,21210,27.7,3.9,59,59
2018-12-07 08:46:27.2652,172.8,102,59,59.03,45,19.97,1,757.3,27.3,29,59,59
2018-12-07 08:46:27.5152,172.8,102,59,59.03,45,20.11,2,757.2,27.6,29,59,59
2018-12-07 08:46:27.7652,172.8,102,59,59.03,45,20.13,61,758.8,752.9,0,59,59
2018-12-07 08:46:28.0152,172.8,102,59,59.03,45,20.12,62,425,425,0,59,59
2018-12-07 08:46:28.2652,172.8,102,59,59.03,45,20.12,64,32.4,32.8,0,59,59
2018-12-07 08:46:28.5152,172.8,102,59,59.03,45,20.12,3,757.3,27.3,26.5,59,59
2018-12-07 08:46:28.7652,172.8,102,59,59.03,45,20.12,4,757.2,27.6,27,59,59
2018-12-07 08:46:29.0152,172.8,102,59,59.03,45,20.13,65,21210,21210,0,59,59
2018-12-07 08:46:29.2652,172.8,102,59,59.03,45,20.12,66,5060,5050,0,59,59
2018-12-07 08:46:29.5152,172.8,102,59,59.03,45,20.1,1,757.3,27.3,29,59,59
2018-12-07 08:46:29.7652,172.8,102,59,59.03,45,20.12,2,757.3,27.6,29,59,59
2018-12-07 08:46:30.0152,172.8,102,59,59.03,45,20.13,65,21220,21220,0,59,59
2018-12-07 08:46:30.2652,172.8,102,59,59.03,45,20.12,51,3.87,3.85,0,59,59
2018-12-07 08:46:30.5152,172.8,102,59,59.03,45,20.13,63,50,50,0,59,59
2018-12-07 08:46:30.7652,172.8,102,59,59.03,45,20.1,67,27.9,27.7,0,59,59
2018-12-07 08:46:31.0152,172.8,102,59,59.03,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 08:46:31.2652,172.8,102,59,59.03,45,20.13,6,21220,27.8,3.8,59,59
2018-12-07 08:46:31.5152,172.8,102,59,59.03,45,20.12,7,21220,27.7,3.9,59,59
2018-12-07 08:46:31.7652,172.8,102,59,59.03,45,20.11,1,757.3,27.3,29,59,59
2018-12-07 08:46:32.0152,172.8,102,59,59.03,45.1,20.12,2,757.3,27.6,29,59,59
2018-12-07 08:46:32.2652,172.8,102,59,59.03,45.1,20.12,61,758.9,752.9,0,59,59
2018-12-07 08:46:32.5152,172.8,102,59,59.03,45,20.13,62,425,425,0,59,59
2018-12-07 08:46:32.7652,172.8,102,59,59.03,45,20.13,64,32.4,32.8,0,59,59
2018-12-07 08:46:33.0152,172.8,102,59,59.03,45,20.12,3,757.3,27.3,26.5,59,59
2018-12-07 08:46:33.2652,172.8,102,59,59.03,45,20.11,4,757.3,27.6,27,59,59
2018-12-07 08:46:33.5152,172.8,102,59,59.03,45,20.11,65,21220,21220,0,59,59
2018-12-07 08:46:33.7652,172.8,102,59,59.03,45.1,20.12,66,5060,5070,0,59,59
2018-12-07 08:46:34.0152,172.8,102,59,59.03,45,20.11,1,757.3,27.3,29,59,59
2018-12-07 08:46:34.2652,172.8,102,59,59.03,45,20.13,2,757.3,27.6,29,59,59
2018-12-07 08:46:34.5152,172.8,102,59,59.03,45,20.13,65,21220,21220,0,59,59
2018-12-07 08:46:34.7652,172.8,102,59,59.03,45,20.12,51,3.87,3.85,0,59,59
2018-12-07 08:46:35.0152,172.8,102,59,59.03,45,20.12,63,50,50,0,59,59
2018-12-07 08:46:35.2652,172.8,102,59,59.03,45,20.13,67,27.8,27.7,0,59,59
2018-12-07 08:46:35.5152,172.8,102,59,59.03,45.1,20.12,52,3.87,3.85,0,59,59
2018-12-07 08:46:35.7652,172.8,102,59,59.03,45.1,20.12,6,21220,27.9,3.8,59,59
2018-12-07 08:46:36.0152,172.8,102,59,59.03,45,20.13,7,21220,27.7,3.9,59,59
2018-12-07 08:46:36.2652,172.8,102,59,59.03,45,20.12,1,757.3,27.3,29,59,59
2018-12-07 08:46:36.5152,172.8,102,59,59.03,45,20.12,2,757.3,27.6,29,59,59
2018-12-07 08:46:36.7652,172.8,102,59,59.03,45,20.13,61,759,753,0,59,59
2018-12-07 08:46:37.0153,172.8,102,59,59.03,45,20.12,62,425,425,0,59,59
2018-12-07 08:46:37.2653,172.8,102,59,59.03,45.1,20.13,64,32.4,32.8,0,59,59
2018-12-07 08:46:37.5153,172.8,102,59,59.03,45,20.12,3,757.5,27.3,26.5,59,59
2018-12-07 08:46:37.7652,172.8,102,59,59.03,45,20.13,4,757.3,27.6,27,59,59
2018-12-07 08:46:38.0152,172.8,102,59,59.03,45,20.12,65,21220,21220,0,59,59
2018-12-07 08:46:38.2652,172.8,102,59,59.03,45,20.12,66,5060,5060,0,59,59
2018-12-07 08:46:38.5152,172.8,102,59,59.03,45,20.16,1,757.5,27.3,29,59,59
2018-12-07 08:46:38.7653,172.8,102,59,59.03,45,20.12,2,757.3,27.6,29,59,59
2018-12-07 08:46:39.0153,172.8,102,59,59.03,45,20.12,65,21220,21220,0,59,59
2018-12-07 08:46:39.2653,172.8,102,59,59.03,45,20.11,51,3.87,3.85,0,59,59
2018-12-07 08:46:39.5153,172.8,102,59,59.03,45,20.12,63,50,50,0,59,59
2018-12-07 08:46:39.7653,172.8,102,59,59.03,45,20.12,67,27.8,27.7,0,59,59
2018-12-07 08:46:40.0153,172.8,102,59,59.03,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 08:46:40.2653,172.8,102,59,59.03,45,20.12,6,21220,27.8,3.8,59,59
2018-12-07 08:46:40.5154,172.8,102,59,59.03,45,20.12,7,21220,27.7,3.9,59,59
2018-12-07 08:46:40.7654,172.8,102,59,59.03,45.1,20.11,1,757.5,27.3,29,59,59
2018-12-07 08:46:41.0154,172.8,102,59,59.03,45,20.12,2,757.3,27.6,29,59,59
2018-12-07 08:46:41.2654,172.8,102,59,59.03,45,20.12,61,759,753.1,0,59,59
2018-12-07 08:46:41.5154,172.8,102,59,59.03,45,20.11,62,425,425,0,59,59
2018-12-07 08:46:41.7654,172.8,102,59,59.03,45,20.12,64,32.4,32.8,0,59,59
2018-12-07 08:46:42.0154,172.8,102,59,59.03,45,20.13,3,757.5,27.3,26.5,59,59
2018-12-07 08:46:42.2654,172.8,102,59,59.03,45,20.13,4,757.3,27.6,27,59,59
2018-12-07 08:46:42.5154,172.8,102,59,59.03,45.1,20.13,65,21220,21220,0,59,59
2018-12-07 08:46:42.7654,172.8,102,59,59.03,45,20.11,66,5060,5070,0,59,59
2018-12-07 08:46:43.0154,172.8,102,59,59.03,45,20.13,1,757.5,27.3,29,59,59
2018-12-07 08:46:43.2654,172.8,102,59,59.03,45,20.13,2,757.3,27.6,29,59,59
2018-12-07 08:46:43.5153,172.8,102,59,59.03,45,20.12,65,21220,21220,0,59,59
2018-12-07 08:46:43.7653,172.8,102,59,59.03,45,20.12,51,3.87,3.85,0,59,59
2018-12-07 08:46:44.0153,172.8,102,59,59.03,45,20.12,63,50,50,0,59,59
2018-12-07 08:46:44.2653,172.8,102,59,59.03,45,20.12,67,27.8,27.7,0,59,59
2018-12-07 08:46:44.5153,172.8,102,59,59.03,45.1,20.13,52,3.87,3.85,0,59,59
2018-12-07 08:46:44.7653,172.8,102,59,59.03,45,20.12,6,21220,27.8,3.8,59,59
2018-12-07 08:46:45.0153,172.8,102,59,59.03,45,20.13,7,21220,27.7,3.9,59,59
2018-12-07 08:46:45.2654,172.8,102,59,59.03,45,20.13,1,757.4,27.3,29,59,59
2018-12-07 08:46:45.5154,172.8,102,59,59.03,45,20.12,2,757.3,27.6,29,59,59
2018-12-07 08:46:45.7654,172.8,102,59,59.03,45,20.13,61,759.1,753.1,0,59,59
2018-12-07 08:46:46.0154,172.8,102,59,59.03,45,20.12,62,425,425,0,59,59
2018-12-07 08:46:46.2654,172.8,102,59,59.03,45.1,20.13,64,32.5,32.8,0,59,59
2018-12-07 08:46:46.5154,172.8,102,59,59.03,45.1,20.12,3,757.4,27.3,26.5,59,59
2018-12-07 08:46:46.7653,172.8,102,59,59.03,45,20.18,4,757.3,27.6,27,59,59
2018-12-07 08:46:47.0154,172.8,102,59,59.03,45,20.12,65,21220,21220,0,59,59
2018-12-07 08:46:47.2654,172.8,102,59,59.03,45,20.13,66,5070,5070,0,59,59
2018-12-07 08:46:47.5154,172.8,102,59,59.03,45,20.13,1,757.4,27.3,29,59,59
2018-12-07 08:46:47.7654,172.8,102,59,59.03,45.1,20.11,2,757.3,27.6,29,59,59
2018-12-07 08:46:48.0154,172.8,102,59,59.03,45.1,20.12,65,21220,21220,0,59,59
2018-12-07 08:46:48.2654,172.8,102,59,59.03,45,20.13,51,3.87,3.85,0,59,59
2018-12-07 08:46:48.5154,172.8,102,59,59.03,45,20.12,63,50,50,0,59,59
2018-12-07 08:46:48.7654,172.8,102.2,59,59.14,45,20.16,67,27.8,27.7,0,59,59
2018-12-07 08:46:49.0154,172.8,102.2,59,59.14,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 08:46:49.2654,172.8,102.2,59,59.14,45,20.13,6,21220,27.8,3.8,59,59
2018-12-07 08:46:49.5154,172.8,102.2,59,59.14,45.1,20.12,7,21220,27.7,3.9,59,59
2018-12-07 08:46:49.7654,172.8,102.2,59,59.14,45.1,20.12,1,757.4,27.3,29,59,59
2018-12-07 08:46:50.0154,172.8,102.2,59,59.14,45,20.13,2,757.3,27.6,29,59,59
2018-12-07 08:46:50.2654,172.8,102.2,59,59.14,45,20.12,61,759,753,0,59,59
2018-12-07 08:46:50.5154,172.8,102.2,59,59.14,45,20.12,62,425,425,0,59,59
2018-12-07 08:46:50.7654,172.8,102.2,59,59.14,45,20.12,64,32.5,32.8,0,59,59
2018-12-07 08:46:51.0154,172.8,102.2,59,59.14,45,20.11,3,757.5,27.3,26.5,59,59
2018-12-07 08:46:51.2654,172.8,102.2,59,59.14,45.1,20.13,4,757.4,27.6,27,59,59
2018-12-07 08:46:51.5154,172.8,102.2,59,59.14,45,20.13,65,21220,21220,0,59,59
2018-12-07 08:46:51.7654,172.8,102.2,59,59.14,45,20.12,66,5070,5070,0,59,59
2018-12-07 08:46:52.0154,172.8,102.2,59,59.14,45,20.17,1,757.5,27.3,29,59,59
2018-12-07 08:46:52.2654,172.8,102.2,59,59.14,45,20.13,2,757.4,27.6,29,59,59
2018-12-07 08:46:52.5154,172.8,102.2,59,59.14,45,20.13,65,21220,21220,0,59,59
2018-12-07 08:46:52.7654,172.8,102.4,59,59.26,45.1,20.12,51,3.87,3.85,0,59,59
2018-12-07 08:46:53.0154,172.8,102.4,59,59.26,45.1,20.12,63,50,50,0,59,59
2018-12-07 08:46:53.2654,172.8,102.4,59,59.26,45.1,20.12,67,27.8,27.7,0,59,59
2018-12-07 08:46:53.5154,172.8,102.4,59,59.26,45,20.11,52,3.87,3.85,0,59,59
2018-12-07 08:46:53.7654,172.8,102.4,59,59.26,45,20.12,6,21220,27.8,3.8,59,59
2018-12-07 08:46:54.0154,172.8,102.4,59,59.26,45,20.12,7,21220,27.7,3.9,59,59
2018-12-07 08:46:54.2654,172.8,102.4,59,59.26,45,20.12,1,757.5,27.3,29,59,59
2018-12-07 08:46:54.5154,172.8,102.4,59,59.26,45,20.12,2,757.4,27.6,29,59,59
2018-12-07 08:46:54.7654,172.8,102.4,59,59.26,45.1,20.13,61,759.1,753.1,0,59,59
2018-12-07 08:46:55.0154,172.8,102.4,59,59.26,45,20.13,62,425,425,0,59,59
2018-12-07 08:46:55.2654,172.8,102.4,59,59.26,45,20.13,64,32.5,32.8,0,59,59
2018-12-07 08:46:55.5154,172.8,102.4,59,59.26,45,20.13,3,757.5,27.3,26.5,59,59
2018-12-07 08:46:55.7654,172.8,102.4,59,59.26,45,20.13,4,757.4,27.6,27,59,59
2018-12-07 08:46:56.0154,172.8,102.4,59,59.26,45,20.14,65,21220,21220,0,59,59
2018-12-07 08:46:56.2654,172.8,102.4,59,59.26,45,20.13,66,5060,5070,0,59,59
2018-12-07 08:46:56.5154,172.8,102.4,59,59.26,45,20.11,1,757.5,27.3,29,59,59
2018-12-07 08:46:56.7655,172.8,102.4,59,59.26,45,20.12,2,757.4,27.6,29,59,59
2018-12-07 08:46:57.0155,172.8,102.4,59,59.26,45,20.18,65,21220,21220,0,59,59
2018-12-07 08:46:57.2655,172.8,102.4,59,59.26,45,20.13,51,3.87,3.85,0,59,59
2018-12-07 08:46:57.5155,172.8,102.4,59,59.26,45,20.12,63,50,50,0,59,59
2018-12-07 08:46:57.7655,172.8,102.4,59,59.26,45,20.12,67,27.8,27.7,0,59,59
2018-12-07 08:46:58.0155,172.8,102.4,59,59.26,45,20.11,52,3.87,3.85,0,59,59
2018-12-07 08:46:58.2655,172.8,102.4,59,59.26,45.1,20.13,6,21220,27.8,3.9,59,59
2018-12-07 08:46:58.5155,172.8,102.4,59,59.26,45.1,20.15,7,21220,27.7,3.9,59,59
2018-12-07 08:46:58.7655,172.8,102.4,59,59.26,45,20.12,1,757.6,27.2,29,59,59
2018-12-07 08:46:59.0156,172.8,102.4,59,59.26,45,20.12,2,757.5,27.6,29,59,59
2018-12-07 08:46:59.2655,172.8,102.4,59,59.26,45,20.13,61,759.2,753.3,0,59,59
2018-12-07 08:46:59.5155,172.8,102.4,59,59.26,45,20.08,62,425,425,0,59,59
2018-12-07 08:46:59.7655,172.8,102.4,59,59.26,45.1,20.13,64,32.4,32.8,0,59,59
2018-12-07 08:47:00.0155,172.8,102.4,59,59.26,45,20.13,3,757.6,27.2,26.5,59,59
2018-12-07 08:47:00.2655,172.8,102.4,59,59.26,45,20.1,4,757.5,27.6,27,59,59
2018-12-07 08:47:00.5155,172.8,102.4,59,59.26,45,20.11,65,21220,21220,0,59,59
2018-12-07 08:47:00.7655,172.8,102.4,59,59.26,45,20.13,66,5070,5060,0,59,59
2018-12-07 08:47:01.0155,172.8,102.4,59,59.26,45,20.09,1,757.6,27.2,29,59,59
2018-12-07 08:47:01.2655,172.8,102.4,59,59.26,45,20.12,2,757.5,27.6,29,59,59
2018-12-07 08:47:01.5155,172.8,102.4,59,59.26,45,20.13,65,21220,21220,0,59,59
2018-12-07 08:47:01.7655,172.8,102.4,59,59.26,45.1,20.11,51,3.87,3.85,0,59,59
2018-12-07 08:47:02.0155,172.8,102.4,59,59.26,45,20.11,63,50,50,0,59,59
2018-12-07 08:47:02.2655,172.8,102.4,59,59.26,45,20.13,67,27.8,27.7,0,59,59
2018-12-07 08:47:02.5155,172.8,102.4,59,59.26,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 08:47:02.7655,172.8,102.4,59,59.26,45,20.12,6,21220,27.8,3.9,59,59
2018-12-07 08:47:03.0155,172.8,102.4,59,59.26,45,20.12,7,21220,27.7,3.9,59,59
2018-12-07 08:47:03.2655,172.8,102.4,59,59.26,45,20.12,1,757.6,27.2,29,59,59
2018-12-07 08:47:03.5155,172.8,102.4,59,59.26,45.1,20.13,2,757.5,27.6,29,59,59
2018-12-07 08:47:03.7655,172.8,102.4,59,59.26,45,20.13,61,759.1,753.3,0,59,59
2018-12-07 08:47:04.0155,172.8,102.4,59,59.26,45,20.12,62,425,425,0,59,59
2018-12-07 08:47:04.2655,172.8,102.4,59,59.26,45,20.12,64,32.5,32.8,0,59,59
2018-12-07 08:47:04.5155,172.8,102.4,59,59.26,45,20.12,3,757.6,27.2,26.5,59,59
2018-12-07 08:47:04.7655,172.8,102.4,59,59.26,45,20.12,4,757.5,27.6,27,59,59
2018-12-07 08:47:05.0155,172.8,102.4,59,59.26,45.1,20.12,65,21220,21220,0,59,59
2018-12-07 08:47:05.2655,172.8,102.4,59,59.26,45,20.13,66,5070,5070,0,59,59
2018-12-07 08:47:05.5156,172.8,102.4,59,59.26,45,20.13,1,757.6,27.2,29,59,59
2018-12-07 08:47:05.7656,172.8,102.4,59,59.26,45,20.15,2,757.5,27.6,29,59,59
2018-12-07 08:47:06.0156,172.8,102.4,59,59.26,45,20.14,65,21220,21220,0,59,59
2018-12-07 08:47:06.2656,172.8,102.4,59,59.26,45,20.14,51,3.87,3.85,0,59,59
2018-12-07 08:47:06.5156,172.8,102.4,59,59.26,45,20.12,63,50,50,0,59,59
2018-12-07 08:47:06.7655,172.8,102.4,59,59.26,45,20.12,67,27.8,27.7,0,59,59
2018-12-07 08:47:07.0155,172.8,102.4,59,59.26,45.1,20.13,52,3.87,3.85,0,59,59
2018-12-07 08:47:07.2655,172.8,102.4,59,59.26,45.1,20.14,6,21220,27.8,3.9,59,59
2018-12-07 08:47:07.5155,172.8,102.4,59,59.26,45,20.17,7,21220,27.7,3.9,59,59
2018-12-07 08:47:07.7655,172.8,102.4,59,59.26,45,20.12,1,757.7,27.3,29,59,59
2018-12-07 08:47:08.0155,172.8,102.4,59,59.26,45,20.11,2,757.6,27.6,29,59,59
2018-12-07 08:47:08.2656,172.8,102.4,59,59.26,45,20.13,61,759.2,753.3,0,59,59
2018-12-07 08:47:08.5156,172.8,102.4,59,59.26,45,20.15,62,425,425,0,59,59
2018-12-07 08:47:08.7656,172.8,102.4,59,59.26,45,20.13,64,32.4,32.8,0,59,59
2018-12-07 08:47:09.0156,172.8,102.4,59,59.26,45,20.08,3,757.7,27.3,26.5,59,59
2018-12-07 08:47:09.2656,172.8,102.4,59,59.26,45,20.13,4,757.6,27.6,27,59,59
2018-12-07 08:47:09.5156,172.8,102.4,59,59.26,45,20.11,65,21220,21220,0,59,59
2018-12-07 08:47:09.7656,172.8,102.4,59,59.26,45,20.07,66,5070,5070,0,59,59
2018-12-07 08:47:10.0156,172.8,102.4,59,59.26,45,20.13,1,757.7,27.3,29,59,59
2018-12-07 08:47:10.2656,172.8,102.4,59,59.26,45,20.12,2,757.6,27.6,29,59,59
2018-12-07 08:47:10.5157,172.8,102.4,59,59.26,45,20.13,65,21220,21220,0,59,59
2018-12-07 08:47:10.7657,172.8,102.4,59,59.26,45.1,20.13,51,3.87,3.85,0,59,59
2018-12-07 08:47:11.0157,172.8,102.4,59,59.26,45,20.12,63,50,50,0,59,59
2018-12-07 08:47:11.2657,172.8,102.4,59,59.26,45,20.11,67,27.8,27.7,0,59,59
2018-12-07 08:47:11.5157,172.8,102.4,59,59.26,45,20.13,52,3.87,3.85,0,59,59
2018-12-07 08:47:11.7657,172.8,102.4,59,59.26,45,20.12,6,21220,27.8,3.9,59,59
2018-12-07 08:47:12.0156,172.8,102.4,59,59.26,45,20.15,7,21220,27.7,3.9,59,59
2018-12-07 08:47:12.2656,172.8,102.4,59,59.26,45.1,20.12,1,757.7,27.3,29,59,59
2018-12-07 08:47:12.5156,172.8,102.4,59,59.26,45.1,20.12,2,757.6,27.6,29,59,59
2018-12-07 08:47:12.7656,172.8,102.4,59,59.26,45,20.14,61,759.2,753.3,0,59,59
2018-12-07 08:47:13.0156,172.8,102.4,59,59.26,45,20.12,62,425,425,0,59,59
2018-12-07 08:47:13.2656,172.8,102.4,59,59.26,45,20.11,64,32.5,32.8,0,59,59
2018-12-07 08:47:13.5156,172.8,102.4,59,59.26,45,20.13,3,757.6,27.3,26.5,59,59
2018-12-07 08:47:13.7656,172.8,102.4,59,59.26,45,20.12,4,757.6,27.6,27,59,59
2018-12-07 08:47:14.0156,172.8,102.4,59,59.26,45.1,20.14,65,21220,21220,0,59,59
2018-12-07 08:47:14.2656,172.8,102.4,59,59.26,45.1,20.11,66,5060,5060,0,59,59
2018-12-07 08:47:14.5156,172.8,102.4,59,59.26,45,20.13,1,757.6,27.3,29,59,59
2018-12-07 08:47:14.7656,172.8,102.4,59,59.26,45,20.12,2,757.6,27.6,29,59,59
2018-12-07 08:47:15.0156,172.8,102.4,59,59.26,45,20.12,65,21220,21220,0,59,59
2018-12-07 08:47:15.2656,172.8,102.4,59,59.26,45,20.12,51,3.87,3.85,0,59,59
2018-12-07 08:47:15.5156,172.8,102.4,59,59.26,45,20.13,63,50,50,0,59,59
2018-12-07 08:47:15.7656,172.8,102.4,59,59.26,45.1,20.12,67,27.8,27.7,0,59,59
2018-12-07 08:47:16.0156,172.8,102.4,59,59.26,45.1,20.13,52,3.87,3.85,0,59,59
2018-12-07 08:47:16.2656,172.8,102.4,59,59.26,45,20.13,6,21220,27.8,3.9,59,59
2018-12-07 08:47:16.5156,172.8,102.4,59,59.26,45,20.13,7,21220,27.7,3.9,59,59
2018-12-07 08:47:16.7657,172.8,102.4,59,59.26,45,20.12,1,757.6,27.3,29,59,59
2018-12-07 08:47:17.0157,172.8,102.4,59,59.26,45,20.12,2,757.6,27.6,29,59,59
2018-12-07 08:47:17.2657,172.8,102.4,59,59.26,45,20.12,61,759.3,753.4,0,59,59
2018-12-07 08:47:17.5157,172.8,102.4,59,59.26,45.1,20.12,62,425,425,0,59,59
2018-12-07 08:47:17.7657,172.8,102.4,59,59.26,45,20.13,64,32.4,32.8,0,59,59
2018-12-07 08:47:18.0157,172.8,102.4,59,59.26,45,20.13,3,757.6,27.3,26.5,59,59
2018-12-07 08:47:18.2657,172.8,102.4,59,59.26,45,20.14,4,757.6,27.6,27,59,59
2018-12-07 08:47:18.5157,172.8,102.4,59,59.26,45,20.11,65,21220,21220,0,59,59
2018-12-07 08:47:18.7657,172.8,102.4,59,59.26,45,20.13,66,5070,5070,0,59,59
2018-12-07 08:47:19.0157,172.8,102.4,59,59.26,45.1,20.12,1,757.6,27.3,29,59,59
2018-12-07 08:47:19.2657,172.8,102.4,59,59.26,45.1,20.14,2,757.6,27.6,29,59,59
2018-12-07 08:47:19.5157,172.8,102.4,59,59.26,45.1,20.11,65,21220,21220,0,59,59
2018-12-07 08:47:19.7657,172.8,102.4,59,59.26,45,20.13,51,3.87,3.85,0,59,59
2018-12-07 08:47:20.0157,172.8,102.4,59,59.26,45,20.13,63,50,50,0,59,59
2018-12-07 08:47:20.2657,172.8,102.4,59,59.26,45,20.12,67,27.8,27.7,0,59,59
2018-12-07 08:47:20.5157,172.8,102.4,59,59.26,45,20.13,52,3.87,3.85,0,59,59
2018-12-07 08:47:20.7657,172.8,102.4,59,59.26,45,20.12,6,21220,27.8,3.8,59,59
2018-12-07 08:47:21.0157,172.8,102.4,59,59.26,45.1,20.13,7,21220,27.7,3.9,59,59
2018-12-07 08:47:21.2657,172.8,102.4,59,59.26,45.1,20.12,1,757.8,27.3,29,59,59
2018-12-07 08:47:21.5157,172.8,102.4,59,59.26,45,20.13,2,757.7,27.6,29,59,59
2018-12-07 08:47:21.7657,172.8,102.4,59,59.26,45,20.12,61,759.4,753.5,0,59,59
2018-12-07 08:47:22.0157,172.8,102.4,59,59.26,45,20.12,62,425,425,0,59,59
2018-12-07 08:47:22.2657,172.8,102.4,59,59.26,45,20.13,64,32.5,32.9,0,59,59
2018-12-07 08:47:22.5158,172.8,102.4,59,59.26,45,20.12,3,757.8,27.3,26.5,59,59
2018-12-07 08:47:22.7658,172.8,102.4,59,59.26,45.1,20.1,4,757.7,27.6,27,59,59
2018-12-07 08:47:23.0158,172.8,102.4,59.25,59.26,45,20.19,65,21220,21220,0,59,59
2018-12-07 08:47:23.2658,172.8,102.4,59.25,59.26,45,20.12,66,5070,5070,0,59,59
2018-12-07 08:47:23.5158,172.8,102.4,59.25,59.26,45,20.12,1,757.8,27.3,29,59,59
2018-12-07 08:47:23.7658,172.8,102.4,59.25,59.26,44.9,20.12,2,757.7,27.6,29,59,59
2018-12-07 08:47:24.0158,172.8,102.4,59.25,59.26,45,20.12,65,21210,21220,0,59,59
2018-12-07 08:47:24.2657,172.8,102.4,59.25,59.26,45.1,20.12,51,3.87,3.85,0,59,59
2018-12-07 08:47:24.5157,172.8,102.4,59.5,59.26,45,20.12,63,50,50,0,59,59
2018-12-07 08:47:24.7657,172.8,102.4,59.5,59.26,45,20.13,67,27.8,27.7,0,59,59
2018-12-07 08:47:25.0157,172.8,102.4,59.5,59.26,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 08:47:25.2657,172.8,102.4,59.5,59.26,45,20.13,6,21210,27.8,3.8,59,59
2018-12-07 08:47:25.5158,172.8,102.4,59.5,59.26,45,20.13,7,21220,27.7,3.9,59,59
2018-12-07 08:47:25.7658,172.8,102.4,59.5,59.26,45,20.12,1,757.8,27.3,29,59,59
2018-12-07 08:47:26.0158,172.8,102.4,59.5,59.26,45,20.11,2,757.7,27.6,29,59,59
2018-12-07 08:47:26.2658,172.8,102.4,59.5,59.26,45,20.12,61,759.3,753.5,0,59,59
2018-12-07 08:47:26.5158,172.8,102.4,59.5,59.26,45,20.13,62,425,425,0,59,59
2018-12-07 08:47:26.7657,172.8,102.5,59.5,59.32,45,20.13,64,32.4,32.7,0,59,59
2018-12-07 08:47:27.0158,172.8,102.5,59.5,59.32,45,20.12,3,757.8,27.3,26.5,59,59
2018-12-07 08:47:27.2658,172.8,102.5,59.5,59.32,45,20.12,4,757.7,27.6,27,59,59
2018-12-07 08:47:27.5158,172.8,102.5,59.5,59.32,45,20.14,65,21200,21210,0,59.5,59.5
2018-12-07 08:47:27.7658,172.8,102.5,59.5,59.32,45.1,20.12,66,5080,5080,0,59.5,59.5
2018-12-07 08:47:28.0158,172.8,102.5,59.5,59.32,45,20.12,1,757.8,27.3,29,59.5,59.5
2018-12-07 08:47:28.2658,172.8,102.5,59.5,59.32,45,20.12,2,757.6,27.6,29,59.5,59.5
2018-12-07 08:47:28.5158,172.8,102.5,59.5,59.32,45,20.13,65,21200,21210,0,59.5,59.5
2018-12-07 08:47:28.7658,172.8,102.5,59.5,59.32,45,20.12,51,3.87,3.85,0,59.5,59.5
2018-12-07 08:47:29.0158,172.8,102.5,59.5,59.32,45,20.13,63,50,50,0,59.5,59.5
2018-12-07 08:47:29.2658,172.8,102.5,59.5,59.32,45,20.1,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:47:29.5158,172.8,102.5,59.5,59.32,45,20.04,52,3.87,3.85,0,59.5,59.5
2018-12-07 08:47:29.7658,172.8,102.5,59.5,59.32,45.1,20.11,6,21200,27.8,3.9,59.5,59.5
2018-12-07 08:47:30.0158,172.8,102.5,59.5,59.32,45,20.12,7,21200,27.7,3.9,59.5,59.5
2018-12-07 08:47:30.2658,172.8,102.5,59.5,59.32,45,20.12,1,757.8,27.3,29,59.5,59.5
2018-12-07 08:47:30.5158,172.8,102.5,59.5,59.32,45,20.13,2,757.6,27.6,29,59.5,59.5
2018-12-07 08:47:30.7658,172.8,102.5,59.5,59.32,45,20.11,61,759.5,753.6,0,59.5,59.5
2018-12-07 08:47:31.0158,172.8,102.6,59.5,59.37,45,20.12,62,425,425,0,59.5,59.5
2018-12-07 08:47:31.2658,172.8,102.6,59.5,59.37,45,20.13,64,32.4,32.8,0,59.5,59.5
2018-12-07 08:47:31.5159,172.8,102.6,59.5,59.37,45.1,20.12,3,757.8,27.3,26.5,59.5,59.5
2018-12-07 08:47:31.7659,172.8,102.6,59.5,59.37,45,20.14,4,757.6,27.6,27,59.5,59.5
2018-12-07 08:47:32.0159,172.8,102.6,59.5,59.37,44.9,20.12,65,21200,21200,0,59.5,59.5
2018-12-07 08:47:32.2659,172.8,102.6,59.5,59.37,44.9,20.12,66,5080,5080,0,59.5,59.5
2018-12-07 08:47:32.5159,172.8,102.6,59.5,59.37,45,20.11,1,757.8,27.3,29,59.5,59.5
2018-12-07 08:47:32.7659,172.8,102.6,59.5,59.37,45,20.12,2,757.6,27.6,29,59.5,59.5
2018-12-07 08:47:33.0158,172.8,102.6,59.5,59.37,45,20.12,65,21200,21210,0,59.5,59.5
2018-12-07 08:47:33.2658,172.8,102.6,59.5,59.37,45,20.11,51,3.87,3.85,0,59.5,59.5
2018-12-07 08:47:33.5159,172.8,102.6,59.5,59.37,44.9,20.12,63,50,50,0,59.5,59.5
2018-12-07 08:47:33.7659,172.8,102.6,59.5,59.37,45,20.13,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:47:34.0159,172.8,102.6,59.5,59.37,45,20.12,52,3.87,3.85,0,59.5,59.5
2018-12-07 08:47:34.2659,172.8,102.6,59.5,59.37,45,20.16,6,21200,27.8,3.9,59.5,59.5
2018-12-07 08:47:34.5159,172.8,102.6,59.5,59.37,45,20.13,7,21210,27.7,3.9,59.5,59.5
2018-12-07 08:47:34.7659,172.8,102.6,59.5,59.37,45.1,20.13,1,757.8,27.3,29,59.5,59.5
2018-12-07 08:47:35.0159,172.8,102.6,59.5,59.37,45,20.13,2,757.8,27.6,29,59.5,59.5
2018-12-07 08:47:35.2659,172.8,102.6,59.5,59.37,45,20.13,61,759.5,753.5,0,59.5,59.5
2018-12-07 08:47:35.5159,172.8,102.6,59.5,59.37,44.9,20.12,62,425,425,0,59.5,59.5
2018-12-07 08:47:35.7659,172.8,102.6,59.5,59.37,44.9,20.13,64,32.4,32.8,0,59.5,59.5
2018-12-07 08:47:36.0159,172.8,102.6,59.5,59.37,45,20.12,3,757.8,27.3,26.5,59.5,59.5
2018-12-07 08:47:36.2659,172.8,102.6,59.5,59.37,45,20.14,4,757.8,27.6,27,59.5,59.5
2018-12-07 08:47:36.5159,172.8,102.6,59.5,59.37,45,20.12,65,21210,21210,0,59.5,59.5
2018-12-07 08:47:36.7659,172.8,102.6,59.5,59.37,45.1,20.14,66,5070,5080,0,59.5,59.5
2018-12-07 08:47:37.0159,172.8,102.6,59.5,59.37,45,20.11,1,757.8,27.3,29,59.5,59.5
2018-12-07 08:47:37.2659,172.8,102.6,59.5,59.37,44.9,20.12,2,757.8,27.6,29,59.5,59.5
2018-12-07 08:47:37.5159,172.8,102.6,59.5,59.37,45,20.13,65,21210,21210,0,59.5,59.5
2018-12-07 08:47:37.7658,172.8,102.6,59.5,59.37,45,20.15,51,3.87,3.85,0,59.5,59.5
2018-12-07 08:47:38.0158,172.8,102.6,59.5,59.37,45.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 08:47:38.2658,172.8,102.6,59.5,59.37,45,20.12,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:47:38.5158,172.8,102.6,59.5,59.37,45,20.13,52,3.88,3.85,0,59.5,59.5
2018-12-07 08:47:38.7659,172.8,102.6,59.5,59.37,45,20.12,6,21200,27.8,3.9,59.5,59.5
2018-12-07 08:47:39.0159,172.8,102.6,59.5,59.37,45,20.12,7,21200,27.7,3.9,59.5,59.5
2018-12-07 08:47:39.2659,172.8,102.6,59.5,59.37,44.9,20.13,1,757.8,27.3,29,59.5,59.5
2018-12-07 08:47:39.5159,172.8,102.6,59.5,59.37,45,20.12,2,757.8,27.6,29,59.5,59.5
2018-12-07 08:47:39.7659,172.8,102.6,59.5,59.37,45,20.13,61,759.4,753.6,0,59.5,59.5
2018-12-07 08:47:40.0159,172.8,102.6,59.5,59.37,45,20.13,62,425,425,0,59.5,59.5
2018-12-07 08:47:40.2659,172.8,102.6,59.5,59.37,45,20.14,64,32.4,32.8,0,59.5,59.5
2018-12-07 08:47:40.5159,172.8,102.6,59.5,59.37,45,20.13,3,757.8,27.3,26.5,59.5,59.5
2018-12-07 08:47:40.7659,172.8,102.6,59.5,59.37,45,20.13,4,757.8,27.6,27,59.5,59.5
2018-12-07 08:47:41.0159,172.8,102.6,59.5,59.37,45,20.13,65,21210,21210,0,59.5,59.5
2018-12-07 08:47:41.2660,172.8,102.6,59.5,59.37,45,20.13,66,5080,5080,0,59.5,59.5
2018-12-07 08:47:41.5160,172.8,102.6,59.5,59.37,45.1,20.13,1,757.8,27.3,29,59.5,59.5
2018-12-07 08:47:41.7660,172.8,102.6,59.5,59.37,45,20.12,2,757.8,27.6,29,59.5,59.5
2018-12-07 08:47:42.0160,172.8,102.6,59.5,59.37,45,20.13,65,21200,21210,0,59.5,59.5
2018-12-07 08:47:42.2660,172.8,102.6,59.5,59.37,45,20.12,51,3.87,3.85,0,59.5,59.5
2018-12-07 08:47:42.5160,172.8,102.6,59.5,59.37,45,20.13,63,50,50,0,59.5,59.5
2018-12-07 08:47:42.7660,172.8,102.6,59.5,59.37,45,20.13,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:47:43.0160,172.8,102.6,59.5,59.37,45,20.12,52,3.87,3.85,0,59.5,59.5
2018-12-07 08:47:43.2660,172.8,102.6,59.5,59.37,45.1,20.13,6,21210,27.8,3.9,59.5,59.5
2018-12-07 08:47:43.5160,172.8,102.6,59.5,59.37,45.1,20.11,7,21210,27.7,3.9,59.5,59.5
2018-12-07 08:47:43.7660,172.8,102.6,59.5,59.37,45.1,20.13,1,758,27.3,29,59.5,59.5
2018-12-07 08:47:44.0160,172.8,102.6,59.5,59.37,45,20.12,2,758,27.6,29,59.5,59.5
2018-12-07 08:47:44.2660,172.8,102.6,59.5,59.37,45,20.13,61,759.5,753.7,0,59.5,59.5
2018-12-07 08:47:44.5160,172.8,102.6,59.5,59.37,45,20.12,62,425,425,0,59.5,59.5
2018-12-07 08:47:44.7660,172.8,102.6,59.5,59.37,45,20.13,64,32.4,32.8,0,59.5,59.5
2018-12-07 08:47:45.0160,172.8,102.6,59.5,59.37,45,20.13,3,758,27.3,26.5,59.5,59.5
2018-12-07 08:47:45.2660,172.8,102.6,59.5,59.37,45.1,20.13,4,758,27.6,27,59.5,59.5
2018-12-07 08:47:45.5160,172.8,102.6,59.5,59.37,45,20.11,65,21210,21210,0,59.5,59.5
2018-12-07 08:47:45.7660,172.8,102.6,59.5,59.37,45,20.12,66,5070,5080,0,59.5,59.5
2018-12-07 08:47:46.0160,172.8,102.6,59.5,59.37,45,20.12,1,758,27.3,29,59.5,59.5
2018-12-07 08:47:46.2660,172.8,102.6,59.5,59.37,45,20.12,2,758,27.6,29,59.5,59.5
2018-12-07 08:47:46.5160,172.8,102.6,59.5,59.37,45,20.12,65,21210,21210,0,59.5,59.5
2018-12-07 08:47:46.7660,172.8,102.6,59.5,59.37,45,20.14,51,3.87,3.85,0,59.5,59.5
2018-12-07 08:47:47.0160,172.8,102.6,59.5,59.37,45.1,20.11,63,50,50,0,59.5,59.5
2018-12-07 08:47:47.2660,172.8,102.6,59.5,59.37,45,20.13,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:47:47.5160,172.8,102.6,59.5,59.37,44.9,20.12,52,3.87,3.85,0,59.5,59.5
2018-12-07 08:47:47.7660,172.8,102.6,59.5,59.37,45,20.13,6,21220,27.8,3.9,59.5,59.5
2018-12-07 08:47:48.0160,172.8,102.6,59.5,59.37,45,20.13,7,21210,27.7,3.9,59.5,59.5
2018-12-07 08:47:48.2660,172.8,102.6,59.5,59.37,45,20.12,1,758,27.3,29,59.5,59.5
2018-12-07 08:47:48.5160,172.8,102.6,59.5,59.37,45,20.12,2,758,27.6,29,59.5,59.5
2018-12-07 08:47:48.7660,172.8,102.6,59.5,59.37,45.1,20.12,61,759.5,753.7,0,59.5,59.5
2018-12-07 08:47:49.0161,172.8,102.6,59.5,59.37,45,20.13,62,425,425,0,59.5,59.5
2018-12-07 08:47:49.2661,172.8,102.6,59.5,59.37,45,20.13,64,32.4,32.8,0,59.5,59.5
2018-12-07 08:47:49.5161,172.8,102.6,59.5,59.37,45,20.12,3,758.1,27.3,26.5,59.5,59.5
2018-12-07 08:47:49.7661,172.8,102.6,59.5,59.37,45,20.12,4,757.7,27.6,27,59.5,59.5
2018-12-07 08:47:50.0161,172.8,102.6,59.5,59.37,45,20.12,65,21220,21220,0,59.5,59.5
2018-12-07 08:47:50.2661,172.8,102.6,59.5,59.37,45,20.12,66,5070,5070,0,59.5,59.5
2018-12-07 08:47:50.5161,172.8,102.6,59.5,59.37,45.1,20.12,1,758.1,27.3,29,59.5,59.5
2018-12-07 08:47:50.7661,172.8,102.6,59.5,59.37,45,20.13,2,757.7,27.6,29,59.5,59.5
2018-12-07 08:47:51.0160,172.8,102.6,59.5,59.37,45,20.12,65,21220,21220,0,59.5,59.5
2018-12-07 08:47:51.2660,172.8,102.6,59.5,59.37,45,20.13,51,3.87,3.85,0,59.5,59.5
2018-12-07 08:47:51.5160,172.8,102.6,59.5,59.37,45,20.14,63,50,50,0,59.5,59.5
2018-12-07 08:47:51.7660,172.8,102.6,59.5,59.37,45,20.12,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:47:52.0161,172.8,102.6,59.5,59.37,45.1,20.13,52,3.87,3.85,0,59.5,59.5
2018-12-07 08:47:52.2661,172.8,102.6,59.5,59.37,45.1,20.14,6,21210,27.8,3.9,59.5,59.5
2018-12-07 08:47:52.5161,172.8,102.6,59.5,59.37,45.1,20.13,7,21210,27.7,3.9,59.5,59.5
2018-12-07 08:47:52.7661,172.8,102.6,59.5,59.37,45,20.12,1,758.1,27.3,29,59.5,59.5
2018-12-07 08:47:53.0161,172.8,102.6,59.5,59.37,45,20.12,2,757.7,27.6,29,59.5,59.5
2018-12-07 08:47:53.2661,172.8,102.6,59.5,59.37,45,20.12,61,759.6,753.6,0,59.5,59.5
2018-12-07 08:47:53.5161,172.8,102.6,59.5,59.37,45,20.13,62,425,425,0,59.5,59.5
2018-12-07 08:47:53.7661,172.8,102.6,59.5,59.37,45,20.13,64,32.4,32.7,0,59.5,59.5
2018-12-07 08:47:54.0161,172.8,102.6,59.5,59.37,45,20.13,3,758.1,27.3,26.5,59.5,59.5
2018-12-07 08:47:54.2661,172.8,102.7,59.5,59.43,45,20.13,4,757.7,27.6,27,59.5,59.5
2018-12-07 08:47:54.5161,172.8,102.7,59.5,59.43,45,20.11,65,21220,21220,0,59.5,59.5
2018-12-07 08:47:54.7661,172.8,102.7,59.5,59.43,45,20.12,66,5080,5080,0,59.5,59.5
2018-12-07 08:47:55.0160,172.8,102.7,59.5,59.43,45,20.12,1,758.1,27.3,29,59.5,59.5
2018-12-07 08:47:55.2660,172.8,102.7,59.5,59.43,45,20.09,2,757.7,27.6,29,59.5,59.5
2018-12-07 08:47:55.5160,172.8,102.7,59.5,59.43,45,20.12,65,21210,21210,0,59.5,59.5
2018-12-07 08:47:55.7660,172.8,102.7,59.5,59.43,45.1,20.13,51,3.87,3.85,0,59.5,59.5
2018-12-07 08:47:56.0160,172.8,102.7,59.5,59.43,45,20.08,63,50,50,0,59.5,59.5
2018-12-07 08:47:56.2660,172.8,102.7,59.5,59.43,45,20.14,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:47:56.5161,172.8,102.7,59.5,59.43,45,20.13,52,3.87,3.85,0,59.5,59.5
2018-12-07 08:47:56.7661,172.8,102.7,59.5,59.43,45,20.12,6,21220,27.8,3.9,59.5,59.5
2018-12-07 08:47:57.0161,172.8,102.7,59.5,59.43,45,20.12,7,21220,27.7,3.9,59.5,59.5
2018-12-07 08:47:57.2661,172.8,102.7,59.5,59.43,45.1,20.1,1,758.2,27.2,29,59.5,59.5
2018-12-07 08:47:57.5161,172.8,102.7,59.5,59.43,45.1,20.13,2,757.9,27.6,29,59.5,59.5
2018-12-07 08:47:57.7661,172.8,102.7,59.5,59.43,45.1,20.13,61,759.6,753.7,0,59.5,59.5
2018-12-07 08:47:58.0161,172.8,102.7,59.5,59.43,45,20.12,62,425,425,0,59.5,59.5
2018-12-07 08:47:58.2661,172.8,102.7,59.5,59.43,45,20.12,64,32.5,32.8,0,59.5,59.5
2018-12-07 08:47:58.5161,172.8,102.7,59.5,59.43,45,20.13,3,758.2,27.2,26.5,59.5,59.5
2018-12-07 08:47:58.7661,172.8,102.7,59.5,59.43,45,20.11,4,757.9,27.6,27,59.5,59.5
2018-12-07 08:47:59.0161,172.8,102.7,59.5,59.43,45.1,20.12,65,21220,21220,0,59.5,59.5
2018-12-07 08:47:59.2662,172.8,102.7,59.5,59.43,45.1,20.12,66,5080,5080,0,59.5,59.5
2018-12-07 08:47:59.5162,172.8,102.7,59.5,59.43,45,20.12,1,758.2,27.2,29,59.5,59.5
2018-12-07 08:47:59.7662,172.8,102.7,59.5,59.43,45,20.11,2,757.9,27.6,29,59.5,59.5
2018-12-07 08:48:00.0162,172.8,102.7,59.5,59.43,45,20.12,65,21220,21220,0,59.5,59.5
2018-12-07 08:48:00.2661,172.8,102.7,59.5,59.43,45,20.13,51,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:00.5161,172.8,102.7,59.5,59.43,45.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 08:48:00.7661,172.8,102.7,59.5,59.43,45.1,20.12,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:48:01.0161,172.8,102.7,59.5,59.43,45.1,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:01.2661,172.8,102.7,59.5,59.43,45,20.1,6,21220,27.8,3.9,59.5,59.5
2018-12-07 08:48:01.5162,172.8,102.7,59.5,59.43,45,20.12,7,21220,27.7,3.9,59.5,59.5
2018-12-07 08:48:01.7662,172.8,102.7,59.5,59.43,45,20.13,1,758.2,27.2,29,59.5,59.5
2018-12-07 08:48:02.0162,172.8,102.7,59.5,59.43,45,20.12,2,757.9,27.6,29,59.5,59.5
2018-12-07 08:48:02.2662,172.8,102.7,59.5,59.43,45,20.13,61,759.6,753.8,0,59.5,59.5
2018-12-07 08:48:02.5161,172.8,102.7,59.5,59.43,45.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 08:48:02.7661,172.8,102.7,59.5,59.43,45.1,20.13,64,32.4,32.8,0,59.5,59.5
2018-12-07 08:48:03.0161,172.8,102.7,59.5,59.43,45.1,20.12,3,758.2,27.2,26.5,59.5,59.5
2018-12-07 08:48:03.2662,172.8,102.7,59.5,59.43,45,20.11,4,757.9,27.6,27,59.5,59.5
2018-12-07 08:48:03.5162,172.8,102.7,59.5,59.43,45,20.13,65,21220,21220,0,59.5,59.5
2018-12-07 08:48:03.7662,172.8,102.7,59.5,59.43,45,20.12,66,5080,5070,0,59.5,59.5
2018-12-07 08:48:04.0162,172.8,102.7,59.5,59.43,45,20.12,1,758.3,27.3,29,59.5,59.5
2018-12-07 08:48:04.2662,172.8,102.7,59.5,59.43,45,20.13,2,757.9,27.6,29,59.5,59.5
2018-12-07 08:48:04.5162,172.8,102.7,59.5,59.43,45.1,20.12,65,21280,21160,0,59.5,59.5
2018-12-07 08:48:04.7662,172.8,102.9,59.5,59.55,45,20.12,51,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:05.0162,172.8,102.9,59.5,59.55,45,20.13,63,50,50,0,59.5,59.5
2018-12-07 08:48:05.2662,172.8,102.9,59.5,59.55,45,20.12,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:48:05.5162,172.8,102.9,59.5,59.55,45,20.14,52,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:05.7662,172.8,102.9,59.5,59.55,45,20.11,6,21220,27.8,3.9,59.5,59.5
2018-12-07 08:48:06.0162,172.8,102.9,59.5,59.55,45,20.13,7,21220,27.7,3.9,59.5,59.5
2018-12-07 08:48:06.2662,172.8,102.9,59.5,59.55,45,20.13,1,758.3,27.3,29,59.5,59.5
2018-12-07 08:48:06.5162,172.8,102.9,59.5,59.55,45,20.12,2,757.9,27.6,29,59.5,59.5
2018-12-07 08:48:06.7662,172.8,102.9,59.5,59.55,45,20.13,61,759.7,753.8,0,59.5,59.5
2018-12-07 08:48:07.0163,172.8,102.9,59.5,59.55,45,20.09,62,425,425,0,59.5,59.5
2018-12-07 08:48:07.2663,172.8,102.9,59.5,59.55,45,20.12,64,32.4,32.8,0,59.5,59.5
2018-12-07 08:48:07.5163,172.8,102.9,59.5,59.55,45,20.12,3,758.3,27.3,26.5,59.5,59.5
2018-12-07 08:48:07.7663,172.8,102.9,59.5,59.55,45.1,20.13,4,757.9,27.6,27,59.5,59.5
2018-12-07 08:48:08.0163,172.8,102.9,59.5,59.55,45.1,20.11,65,21220,21220,0,59.5,59.5
2018-12-07 08:48:08.2663,172.8,102.9,59.5,59.55,45.1,20.13,66,5080,5080,0,59.5,59.5
2018-12-07 08:48:08.5163,172.8,102.9,59.5,59.55,45,20.12,1,758.3,27.3,29,59.5,59.5
2018-12-07 08:48:08.7663,172.8,102.9,59.5,59.55,45,20.12,2,757.9,27.6,29,59.5,59.5
2018-12-07 08:48:09.0163,172.8,102.9,59.5,59.55,45,20.12,65,21220,21220,0,59.5,59.5
2018-12-07 08:48:09.2663,172.8,102.9,59.5,59.55,45.1,20.12,51,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:09.5163,172.8,102.9,59.5,59.55,45.1,20.13,63,50,50,0,59.5,59.5
2018-12-07 08:48:09.7663,172.8,102.9,59.5,59.55,45,20.13,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:48:10.0163,172.8,103,59.5,59.61,45,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:10.2663,172.8,103,59.5,59.61,45,20.13,6,21220,27.8,3.9,59.5,59.5
2018-12-07 08:48:10.5163,172.8,103,59.5,59.61,45,20.13,7,21220,27.7,3.9,59.5,59.5
2018-12-07 08:48:10.7663,172.8,103,59.5,59.61,45,20.1,1,758.3,27.3,29,59.5,59.5
2018-12-07 08:48:11.0163,172.8,103,59.5,59.61,45,20.13,2,757.9,27.6,29,59.5,59.5
2018-12-07 08:48:11.2663,172.8,103,59.5,59.61,45.1,20.14,61,759.7,753.9,0,59.5,59.5
2018-12-07 08:48:11.5162,172.8,103,59.5,59.61,45,20.14,62,425,425,0,59.5,59.5
2018-12-07 08:48:11.7662,172.8,103,59.5,59.61,45,20.13,64,32.6,32.8,0,59.5,59.5
2018-12-07 08:48:12.0162,172.8,103,59.5,59.61,45,20.12,3,758.3,27.3,26.5,59.5,59.5
2018-12-07 08:48:12.2662,172.8,103,59.5,59.61,45,20.12,4,758.1,27.6,27,59.5,59.5
2018-12-07 08:48:12.5162,172.8,103,59.5,59.61,45,20.13,65,21280,21160,0,59.5,59.5
2018-12-07 08:48:12.7662,172.8,103,59.5,59.61,45,20.12,66,5080,5080,0,59.5,59.5
2018-12-07 08:48:13.0162,172.8,103,59.5,59.61,45.1,20.12,1,758.3,27.3,29,59.5,59.5
2018-12-07 08:48:13.2662,172.8,103,59.5,59.61,45,20.13,2,758.1,27.6,29,59.5,59.5
2018-12-07 08:48:13.5162,172.8,103,59.5,59.61,45,20.12,65,21280,21160,0,59.5,59.5
2018-12-07 08:48:13.7663,172.8,103,59.5,59.61,45,20.12,51,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:14.0163,172.8,103,59.5,59.61,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 08:48:14.2663,172.8,103,59.5,59.61,45,20.12,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:48:14.5163,172.8,103,59.5,59.61,45.1,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:14.7663,172.8,103,59.5,59.61,45.1,20.13,6,21280,27.8,3.9,59.5,59.5
2018-12-07 08:48:15.0163,172.8,103,59.5,59.61,45.1,20.13,7,21160,27.7,3.9,59.5,59.5
2018-12-07 08:48:15.2663,172.8,103,59.5,59.61,45,20.12,1,758.3,27.3,29,59.5,59.5
2018-12-07 08:48:15.5163,172.8,103,59.5,59.61,45,20.12,2,758.1,27.6,29,59.5,59.5
2018-12-07 08:48:15.7663,172.8,103,59.5,59.61,45,20.13,61,759.9,753.9,0,59.5,59.5
2018-12-07 08:48:16.0163,172.8,103,59.5,59.61,45,20.12,62,425,425,0,59.5,59.5
2018-12-07 08:48:16.2664,172.8,103,59.5,59.61,45,20.13,64,32.5,32.7,0,59.5,59.5
2018-12-07 08:48:16.5163,172.8,103,59.5,59.61,45.1,20.08,3,758.3,27.3,26.5,59.5,59.5
2018-12-07 08:48:16.7663,172.8,103,59.5,59.61,45,20.13,4,758.1,27.6,27,59.5,59.5
2018-12-07 08:48:17.0163,172.8,103,59.5,59.61,45,20.13,65,21280,21160,0,59.5,59.5
2018-12-07 08:48:17.2663,172.8,103,59.5,59.61,45,20.12,66,5080,5080,0,59.5,59.5
2018-12-07 08:48:17.5163,172.8,103,59.5,59.61,45,20.12,1,758.3,27.3,29,59.5,59.5
2018-12-07 08:48:17.7663,172.8,103,59.5,59.61,45,20.13,2,758.1,27.6,29,59.5,59.5
2018-12-07 08:48:18.0163,172.8,103,59.5,59.61,45,20.12,65,21220,21220,0,59.5,59.5
2018-12-07 08:48:18.2663,172.8,103,59.5,59.61,45.1,20.12,51,3.87,3.85,0,59.5,59.5
2018-12-07 08:48:18.5163,172.8,103,59.5,59.61,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 08:48:18.7663,172.8,103,59.5,59.61,45,20.13,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:48:19.0163,172.8,103,59.5,59.61,45,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:19.2663,172.8,103,59.5,59.61,45,20.14,6,21220,27.8,3.9,59.5,59.5
2018-12-07 08:48:19.5163,172.8,103,59.5,59.61,45,20.12,7,21220,27.7,3.9,59.5,59.5
2018-12-07 08:48:19.7663,172.8,103,59.5,59.61,45.1,20.13,1,758.2,27.3,29,59.5,59.5
2018-12-07 08:48:20.0163,172.8,103,59.5,59.61,45.1,20.13,2,758.1,27.6,29,59.5,59.5
2018-12-07 08:48:20.2663,172.8,103,59.5,59.61,45,20.12,61,759.8,754,0,59.5,59.5
2018-12-07 08:48:20.5163,172.8,103,59.5,59.61,45,20.14,62,425,425,0,59.5,59.5
2018-12-07 08:48:20.7663,172.8,103,59.5,59.61,45,20.12,64,32.6,32.8,0,59.5,59.5
2018-12-07 08:48:21.0163,172.8,103,59.5,59.61,45,20.12,3,758.2,27.3,26.5,59.5,59.5
2018-12-07 08:48:21.2662,172.8,103,59.5,59.61,45,20.12,4,758.1,27.6,27,59.5,59.5
2018-12-07 08:48:21.5163,172.8,103,59.5,59.61,45.1,20.13,65,21280,21170,0,59.5,59.5
2018-12-07 08:48:21.7663,172.8,103,59.5,59.61,45.1,20.13,66,5080,5080,0,59.5,59.5
2018-12-07 08:48:22.0163,172.8,103,59.5,59.61,45,20.13,1,758.2,27.3,29,59.5,59.5
2018-12-07 08:48:22.2664,172.8,103,59.5,59.61,45,20.12,2,758.1,27.6,29,59.5,59.5
2018-12-07 08:48:22.5163,172.8,103,59.5,59.61,45,20.14,65,21280,21160,0,59.5,59.5
2018-12-07 08:48:22.7663,172.8,103,59.5,59.61,45,20.12,51,3.87,3.85,0,59.5,59.5
2018-12-07 08:48:23.0163,172.8,103,59.5,59.61,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 08:48:23.2662,172.8,103,59.5,59.61,45,20.14,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:48:23.5162,172.8,103,59.5,59.61,45.1,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:23.7663,172.8,103,59.5,59.61,45.1,20.13,6,21280,27.8,3.9,59.5,59.5
2018-12-07 08:48:24.0163,172.8,103,59.5,59.61,45,20.13,7,21160,27.7,3.9,59.5,59.5
2018-12-07 08:48:24.2663,172.8,103,59.5,59.61,45,20.13,1,758.2,27.3,29,59.5,59.5
2018-12-07 08:48:24.5164,172.8,103,59.5,59.61,45,20.13,2,758.1,27.6,29,59.5,59.5
2018-12-07 08:48:24.7664,172.8,103,59.5,59.61,45,20.12,61,759.9,753.9,0,59.5,59.5
2018-12-07 08:48:25.0164,172.8,103,59.5,59.61,45.1,20.13,62,425,425,0,59.5,59.5
2018-12-07 08:48:25.2664,172.8,103,59.5,59.61,45.1,20.12,64,32.5,32.7,0,59.5,59.5
2018-12-07 08:48:25.5164,172.8,103,59.5,59.61,45,20.13,3,758.2,27.3,26.5,59.5,59.5
2018-12-07 08:48:25.7664,172.8,103,59.5,59.61,45,20.11,4,758.2,27.6,27,59.5,59.5
2018-12-07 08:48:26.0164,172.8,103,59.5,59.61,45,20.18,65,21280,21160,0,59.5,59.5
2018-12-07 08:48:26.2664,172.8,103,59.5,59.61,45,20.12,66,5090,5090,0,59.5,59.5
2018-12-07 08:48:26.5164,172.8,103,59.5,59.61,45,20.11,1,758.2,27.3,29,59.5,59.5
2018-12-07 08:48:26.7664,172.8,103,59.5,59.61,45,20.11,2,758.2,27.6,29,59.5,59.5
2018-12-07 08:48:27.0164,172.8,103,59.5,59.61,45,20.12,65,21270,21160,0,59.5,59.5
2018-12-07 08:48:27.2664,172.8,103,59.5,59.61,45,20.11,51,3.87,3.85,0,59.5,59.5
2018-12-07 08:48:27.5164,172.8,103,59.5,59.61,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 08:48:27.7664,172.8,103,59.5,59.61,45,20.12,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:48:28.0164,172.8,103,59.5,59.61,45,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:28.2664,172.8,103,59.5,59.61,45,20.12,6,21210,27.8,3.9,59.5,59.5
2018-12-07 08:48:28.5163,172.8,103,59.5,59.61,45,20.12,7,21220,27.7,3.9,59.5,59.5
2018-12-07 08:48:28.7664,172.8,103,59.5,59.61,45.1,20.15,1,758.2,27.3,29,59.5,59.5
2018-12-07 08:48:29.0164,172.8,103,59.5,59.61,45,20.12,2,758.2,27.6,29,59.5,59.5
2018-12-07 08:48:29.2664,172.8,103,59.5,59.61,45,20.13,61,759.9,754,0,59.5,59.5
2018-12-07 08:48:29.5164,172.8,103,59.5,59.61,45,20.15,62,425,425,0,59.5,59.5
2018-12-07 08:48:29.7664,172.8,103,59.5,59.61,45,20.12,64,32.4,32.8,0,59.5,59.5
2018-12-07 08:48:30.0164,172.8,103,59.5,59.61,45,20.12,3,758.2,27.3,26.5,59.5,59.5
2018-12-07 08:48:30.2664,172.8,103,59.5,59.61,45.1,20.12,4,758.2,27.6,27,59.5,59.5
2018-12-07 08:48:30.5164,172.8,103,59.5,59.61,45,20.12,65,21220,21220,0,59.5,59.5
2018-12-07 08:48:30.7664,172.8,103,59.5,59.61,45,20.12,66,5080,5080,0,59.5,59.5
2018-12-07 08:48:31.0164,172.8,103,59.5,59.61,45,20.18,1,758.2,27.3,29,59.5,59.5
2018-12-07 08:48:31.2664,172.8,103,59.5,59.61,45,20.12,2,758.2,27.6,29,59.5,59.5
2018-12-07 08:48:31.5164,172.8,103,59.5,59.61,45,20.12,65,21220,21220,0,59.5,59.5
2018-12-07 08:48:31.7664,172.8,103,59.5,59.61,45.1,20.12,51,3.87,3.85,0,59.5,59.5
2018-12-07 08:48:32.0164,172.8,103,59.5,59.61,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 08:48:32.2665,172.8,103,59.5,59.61,45,20.13,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:48:32.5165,172.8,103,59.5,59.61,45,20.13,52,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:32.7665,172.8,103,59.5,59.61,45,20.13,6,21210,27.8,3.9,59.5,59.5
2018-12-07 08:48:33.0165,172.8,103,59.5,59.61,45,20.13,7,21220,27.7,3.9,59.5,59.5
2018-12-07 08:48:33.2665,172.8,103.1,59.5,59.66,45,20.12,1,758.4,27.2,29,59.5,59.5
2018-12-07 08:48:33.5165,172.8,103.1,59.5,59.66,45.1,20.13,2,758.3,27.6,29,59.5,59.5
2018-12-07 08:48:33.7665,172.8,103.1,59.5,59.66,45,20.12,61,759.9,754,0,59.5,59.5
2018-12-07 08:48:34.0165,172.8,103.1,59.5,59.66,45,20.13,62,425,425,0,59.5,59.5
2018-12-07 08:48:34.2665,172.8,103.1,59.5,59.66,45,20.13,64,32.4,32.7,0,59.5,59.5
2018-12-07 08:48:34.5165,172.8,103.1,59.5,59.66,45,20.11,3,758.4,27.2,26.5,59.5,59.5
2018-12-07 08:48:34.7665,172.8,103.1,59.5,59.66,45,20.12,4,758.3,27.6,27,59.5,59.5
2018-12-07 08:48:35.0166,172.8,103.1,59.5,59.66,45,20.12,65,21220,21220,0,59.5,59.5
2018-12-07 08:48:35.2666,172.8,103.1,59.5,59.66,45.1,20.13,66,5080,5080,0,59.5,59.5
2018-12-07 08:48:35.5166,172.8,103.1,59.5,59.66,45.1,20.12,1,758.4,27.2,29,59.5,59.5
2018-12-07 08:48:35.7666,172.8,103.1,59.5,59.66,45.1,20.12,2,758.3,27.6,29,59.5,59.5
2018-12-07 08:48:36.0166,172.8,103.1,59.5,59.66,45.1,20.12,65,21210,21210,0,59.5,59.5
2018-12-07 08:48:36.2665,172.8,103.1,59.5,59.66,45,20.12,51,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:36.5165,172.8,103.1,59.5,59.66,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 08:48:36.7665,172.8,103.1,59.5,59.66,45,20.16,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:48:37.0165,172.8,103.1,59.5,59.66,45,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:37.2665,172.8,103.1,59.5,59.66,45.1,20.12,6,21200,27.8,3.9,59.5,59.5
2018-12-07 08:48:37.5166,172.8,103.1,59.5,59.66,45,20.12,7,21210,27.7,3.9,59.5,59.5
2018-12-07 08:48:37.7666,172.8,103.1,59.5,59.66,45,20.13,1,758.4,27.2,29,59.5,59.5
2018-12-07 08:48:38.0166,172.8,103.1,59.5,59.66,45,20.12,2,758.3,27.6,29,59.5,59.5
2018-12-07 08:48:38.2666,172.8,103.1,59.5,59.66,45,20.12,61,760,754.1,0,59.5,59.5
2018-12-07 08:48:38.5167,172.8,103.1,59.5,59.66,45,20.12,62,425,425,0,59.5,59.5
2018-12-07 08:48:38.7667,172.8,103.1,59.5,59.66,45,20.12,64,32.4,32.8,0,59.5,59.5
2018-12-07 08:48:39.0167,172.8,103.1,59.5,59.66,45,20.11,3,758.4,27.2,26.5,59.5,59.5
2018-12-07 08:48:39.2666,172.8,103.1,59.5,59.66,45,20.12,4,758.3,27.6,27,59.5,59.5
2018-12-07 08:48:39.5166,172.8,103.1,59.5,59.66,45,20.12,65,21220,21220,0,59.5,59.5
2018-12-07 08:48:39.7666,172.8,103.1,59.5,59.66,45,20.11,66,5090,5090,0,59.5,59.5
2018-12-07 08:48:40.0166,172.8,103.1,59.5,59.66,45,20.13,1,758.4,27.2,29,59.5,59.5
2018-12-07 08:48:40.2666,172.8,103.1,59.5,59.66,45,20.11,2,758.2,27.6,29,59.5,59.5
2018-12-07 08:48:40.5166,172.8,103.1,59.5,59.66,45,20.13,65,21220,21220,0,59.5,59.5
2018-12-07 08:48:40.7666,172.8,103.1,59.5,59.66,45,20.11,51,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:41.0166,172.8,103.1,59.5,59.66,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 08:48:41.2666,172.8,103.1,59.5,59.66,45,20.12,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:48:41.5166,172.8,103.1,59.5,59.66,45,20.13,52,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:41.7666,172.8,103.1,59.5,59.66,45,20.12,6,21220,27.8,3.9,59.5,59.5
2018-12-07 08:48:42.0166,172.8,103.1,59.5,59.66,45,20.12,7,21220,27.7,3.9,59.5,59.5
2018-12-07 08:48:42.2666,172.8,103.1,59.5,59.66,45.1,20.15,1,758.4,27.3,29,59.5,59.5
2018-12-07 08:48:42.5166,172.8,103.1,59.5,59.66,45,19.98,2,758.2,27.6,29,59.5,59.5
2018-12-07 08:48:42.7666,172.8,103.1,59.5,59.66,45,20.12,61,760,754.1,0,59.5,59.5
2018-12-07 08:48:43.0166,172.8,103.1,59.5,59.66,45,20.12,62,425,425,0,59.5,59.5
2018-12-07 08:48:43.2666,172.8,103.1,59.5,59.66,45,20.13,64,32.5,32.8,0,59.5,59.5
2018-12-07 08:48:43.5166,172.8,103.1,59.5,59.66,45,20.11,3,758.4,27.3,26.5,59.5,59.5
2018-12-07 08:48:43.7666,172.8,103.3,59.5,59.78,45,20.13,4,758.2,27.6,27,59.5,59.5
2018-12-07 08:48:44.0166,172.8,103.3,59.5,59.78,45,20.12,65,21220,21210,0,59.5,59.5
2018-12-07 08:48:44.2666,172.8,103.3,59.5,59.78,45,20.13,66,5090,5090,0,59.5,59.5
2018-12-07 08:48:44.5167,172.8,103.3,59.5,59.78,45,20.12,1,758.4,27.3,29,59.5,59.5
2018-12-07 08:48:44.7667,172.8,103.3,59.5,59.78,45,20.12,2,758.2,27.6,29,59.5,59.5
2018-12-07 08:48:45.0167,172.8,103.3,59.5,59.78,45,20.08,65,21220,21220,0,59.5,59.5
2018-12-07 08:48:45.2667,172.8,103.3,59.5,59.78,45,20.12,51,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:45.5167,172.8,103.3,59.5,59.78,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 08:48:45.7667,172.8,103.3,59.5,59.78,45.1,20.1,67,27.8,27.7,0,59.5,59.5
2018-12-07 08:48:46.0167,172.8,103.3,59.75,59.78,45.1,20.13,52,3.88,3.85,0,59.5,59.5
2018-12-07 08:48:46.2667,172.8,103.3,59.75,59.78,45,20.12,6,21210,27.8,3.9,59.5,59.5
2018-12-07 08:48:46.5166,172.8,103.3,59.75,59.78,45,20.13,7,21220,27.7,3.9,59.5,59.5
2018-12-07 08:48:46.7666,172.8,103.3,59.75,59.78,45,20.12,1,758.4,27.3,29,59.5,59.5
2018-12-07 08:48:47.0166,172.8,103.3,59.75,59.78,45,20.13,2,758.2,27.6,29,59.5,59.5
2018-12-07 08:48:47.2667,172.8,103.3,59.75,59.78,45,20.13,61,760.1,754.1,0,59.5,59.5
2018-12-07 08:48:47.5167,172.8,103.3,59.75,59.78,45,20.12,62,425,425,0,60,59.5
2018-12-07 08:48:47.7667,172.8,103.3,60,59.78,45.1,20.12,64,32.4,32.8,0,60,59.5
2018-12-07 08:48:48.0168,172.8,103.3,60,59.78,45,20.12,3,758.6,27.3,26.5,60,59.5
2018-12-07 08:48:48.2667,172.8,103.4,60,59.84,45,20.1,4,758.5,27.6,27,60,59.5
2018-12-07 08:48:48.5167,172.8,103.4,60,59.84,45,20.12,65,21210,21220,0,60,59.5
2018-12-07 08:48:48.7667,172.8,103.4,60,59.84,45,20.12,66,5090,5090,0,60,59.5
2018-12-07 08:48:49.0167,172.8,103.4,60,59.84,45,20.13,1,758.6,27.3,29,60,59.5
2018-12-07 08:48:49.2667,172.8,103.4,60,59.84,45.1,20.12,2,758.5,27.6,29,60,59.5
2018-12-07 08:48:49.5167,172.8,103.4,60,59.84,45,20.12,65,21200,21210,0,60,59.5
2018-12-07 08:48:49.7667,172.8,103.4,60,59.84,45,20.13,51,3.88,3.86,0,60,59.5
2018-12-07 08:48:50.0167,172.8,103.4,60,59.84,45,20.08,63,50,50,0,60,59.5
2018-12-07 08:48:50.2667,172.8,103.4,60,59.84,45,20.13,67,27.8,27.7,0,60,59.5
2018-12-07 08:48:50.5167,172.8,103.4,60,59.84,45,20.13,52,3.88,3.85,0,60,59.5
2018-12-07 08:48:50.7667,172.8,103.4,60,59.84,45,20.12,6,21210,27.8,3.9,60,59.5
2018-12-07 08:48:51.0166,172.8,103.4,60,59.84,45,20.13,7,21210,27.7,3.9,60,59.5
2018-12-07 08:48:51.2666,172.8,103.4,60,59.84,45.1,20.13,1,758.6,27.3,29,60,59.5
2018-12-07 08:48:51.5167,172.8,103.4,60,59.84,45,20.13,2,758.5,27.6,29,60,59.5
2018-12-07 08:48:51.7667,172.8,103.4,60,59.84,45,20.16,61,760.1,754.2,0,60,59.5
2018-12-07 08:48:52.0168,172.8,103.4,60,59.84,45,20.12,62,425,425,0,60,59.5
2018-12-07 08:48:52.2668,172.8,103.4,60,59.84,45,20.13,64,32.4,32.8,0,60,59.5
2018-12-07 08:48:52.5167,172.8,103.4,60,59.84,45,20.12,3,758.6,27.3,26.5,60,59.5
2018-12-07 08:48:52.7667,172.8,103.4,60,59.84,45,20.13,4,758.5,27.6,27,60,59.5
2018-12-07 08:48:53.0167,172.8,103.4,60,59.84,45,20.12,65,21200,21210,0,60,59.5
2018-12-07 08:48:53.2667,172.8,103.4,60,59.84,45,20.13,66,5080,5080,0,60,59.5
2018-12-07 08:48:53.5168,172.8,103.4,60,59.84,45,20.12,1,758.6,27.3,29,60,59.5
2018-12-07 08:48:53.7668,172.8,103.4,60,59.84,45,20.11,2,758.5,27.6,29,60,59.5
2018-12-07 08:48:54.0168,172.8,103.4,60,59.84,44.9,20.12,65,21200,21200,0,60,59.5
2018-12-07 08:48:54.2668,172.8,103.4,60,59.84,45,20.11,51,3.88,3.86,0,60,59.5
2018-12-07 08:48:54.5168,172.8,103.4,60,59.84,45,20.12,63,50,50,0,60,59.5
2018-12-07 08:48:54.7668,172.8,103.4,60,59.84,45,20.12,67,27.8,27.7,0,60,60
2018-12-07 08:48:55.0167,172.8,103.4,60,59.84,45,20.12,52,3.88,3.85,0,60,60
2018-12-07 08:48:55.2667,172.8,103.4,60,59.84,45,20.12,6,21200,27.8,3.9,60,60
2018-12-07 08:48:55.5167,172.8,103.4,60,59.84,44.9,20.12,7,21210,27.7,3.9,60,60
2018-12-07 08:48:55.7667,172.8,103.4,60,59.84,45,20.12,1,758.5,27.2,29,60,60
2018-12-07 08:48:56.0167,172.8,103.4,60,59.84,45,20.12,2,758.5,27.6,29,60,60
2018-12-07 08:48:56.2667,172.8,103.4,60,59.84,45,20.12,61,760.2,754.2,0,60,60
2018-12-07 08:48:56.5167,172.8,103.4,60,59.84,45,20.12,62,425,425,0,60,60
2018-12-07 08:48:56.7667,172.8,103.4,60,59.84,45,20.12,64,32.4,32.7,0,60,60
2018-12-07 08:48:57.0167,172.8,103.4,60,59.84,45,20.13,3,758.5,27.2,26.5,60,60
2018-12-07 08:48:57.2667,172.8,103.4,60,59.84,45,20.13,4,758.5,27.6,27,60,60
2018-12-07 08:48:57.5167,172.8,103.4,60,59.84,45,20.12,65,21200,21210,0,60,60
2018-12-07 08:48:57.7667,172.8,103.4,60,59.84,45.1,20.1,66,5070,5080,0,60,60
2018-12-07 08:48:58.0168,172.8,103.4,60,59.84,45,20.12,1,758.5,27.2,29,60,60
2018-12-07 08:48:58.2667,172.8,103.4,60,59.84,45,20.13,2,758.5,27.6,29,60,60
2018-12-07 08:48:58.5167,172.8,103.4,60,59.84,45,20.13,65,21200,21210,0,60,60
2018-12-07 08:48:58.7667,172.8,103.4,60,59.84,45,20.12,51,3.88,3.86,0,60,60
2018-12-07 08:48:59.0167,172.8,103.4,60,59.84,45,20.12,63,50,50,0,60,60
2018-12-07 08:48:59.2667,172.8,103.4,60,59.84,45,20.13,67,27.8,27.7,0,60,60
2018-12-07 08:48:59.5167,172.8,103.4,60,59.84,45,20.11,52,3.88,3.85,0,60,60
2018-12-07 08:48:59.7667,172.8,103.4,60,59.84,45,20.12,6,21200,27.8,3.9,60,60
2018-12-07 08:49:00.0168,172.8,103.4,60,59.84,45,20.11,7,21210,27.7,3.9,60,60
2018-12-07 08:49:00.2668,172.8,103.4,60,59.84,45,20.14,1,758.5,27.2,29,60,60
2018-12-07 08:49:00.5168,172.8,103.4,60,59.84,45,20.12,2,758.5,27.6,29,60,60
2018-12-07 08:49:00.7667,172.8,103.4,60,59.84,45,20.14,61,760.3,754.3,0,60,60
2018-12-07 08:49:01.0167,172.8,103.4,60,59.84,45,20.12,62,425,425,0,60,60
2018-12-07 08:49:01.2667,172.8,103.4,60,59.84,45,20.13,64,32.4,32.8,0,60,60
2018-12-07 08:49:01.5167,172.8,103.4,60,59.84,45,20.12,3,758.5,27.2,26.5,60,60
2018-12-07 08:49:01.7667,172.8,103.4,60,59.84,45,20.13,4,758.5,27.6,27,60,60
2018-12-07 08:49:02.0168,172.8,103.4,60,59.84,45,20.11,65,21210,21210,0,60,60
2018-12-07 08:49:02.2668,172.8,103.4,60,59.84,45,20.12,66,5080,5080,0,60,60
2018-12-07 08:49:02.5168,172.8,103.4,60,59.84,45,20.16,1,758.7,27.2,29,60,60
2018-12-07 08:49:02.7668,172.8,103.4,60,59.84,45,20.13,2,758.5,27.6,29,60,60
2018-12-07 08:49:03.0167,172.8,103.4,60,59.84,45,20.12,65,21210,21210,0,60,60
2018-12-07 08:49:03.2667,172.8,103.4,60,59.84,45,20.13,51,3.88,3.86,0,60,60
2018-12-07 08:49:03.5167,172.8,103.4,60,59.84,45,20.12,63,50,50,0,60,60
2018-12-07 08:49:03.7667,172.8,103.4,60,59.84,45,20.13,67,27.8,27.7,0,60,60
2018-12-07 08:49:04.0167,172.8,103.4,60,59.84,45,20.12,52,3.88,3.85,0,60,60
2018-12-07 08:49:04.2666,172.8,103.4,60,59.84,45,20.17,6,21210,27.8,3.9,60,60
2018-12-07 08:49:04.5167,172.8,103.4,60,59.84,45,20.13,7,21210,27.7,3.9,60,60
2018-12-07 08:49:04.7667,172.8,103.4,60,59.84,45,20.11,1,758.7,27.2,29,60,60
2018-12-07 08:49:05.0168,172.8,103.4,60,59.84,45,20.13,2,758.5,27.6,29,60,60
2018-12-07 08:49:05.2669,172.8,103.4,60,59.84,45,20.12,61,760.2,754.4,0,60,60
2018-12-07 08:49:05.5169,172.8,103.4,60,59.84,45,20.09,62,425,425,0,60,60
2018-12-07 08:49:05.7668,172.8,103.4,60,59.84,45,20.14,64,32.5,32.8,0,60,60
2018-12-07 08:49:06.0168,172.8,103.4,60,59.84,45,20.13,3,758.7,27.2,26.5,60,60
2018-12-07 08:49:06.2667,172.8,103.4,60,59.84,45,20.12,4,758.5,27.6,27,60,60
2018-12-07 08:49:06.5167,172.8,103.4,60,59.84,45,20.12,65,21210,21220,0,60,60
2018-12-07 08:49:06.7667,172.8,103.4,60,59.84,45,20.13,66,5090,5090,0,60,60
2018-12-07 08:49:07.0168,172.8,103.4,60,59.84,45,20.12,1,758.7,27.2,29,60,60
2018-12-07 08:49:07.2668,172.8,103.4,60,59.84,45,20.12,2,758.5,27.6,29,60,60
2018-12-07 08:49:07.5169,172.8,103.4,60,59.84,45,20.12,65,21210,21210,0,60,60
2018-12-07 08:49:07.7669,172.8,103.4,60,59.84,45,20.08,51,3.88,3.86,0,60,60
2018-12-07 08:49:08.0169,172.8,103.4,60,59.84,45,20.1,63,50,50,0,60,60
2018-12-07 08:49:08.2670,172.8,103.4,60,59.84,45,20.13,67,27.8,27.7,0,60,60
2018-12-07 08:49:08.5170,172.8,103.4,60,59.84,45,20.18,52,3.88,3.85,0,60,60
2018-12-07 08:49:08.7671,172.8,103.4,60,59.84,45,20.1,6,21210,27.8,3.9,60,60
2018-12-07 08:49:09.0171,172.8,103.4,60,59.84,45,20.12,7,21210,27.7,3.9,60,60
2018-12-07 08:49:09.2672,172.8,103.4,60,59.84,45,20.13,1,758.9,27.3,29,60,60
2018-12-07 08:49:09.5172,172.8,103.4,60,59.84,45,20.12,2,758.7,27.6,29,60,60
2018-12-07 08:49:09.7671,172.8,103.4,60,59.84,45,20.14,61,760.3,754.4,0,60,60
2018-12-07 08:49:10.0170,172.8,103.4,60,59.84,45,20.1,62,425,425,0,60,60
2018-12-07 08:49:10.2669,172.8,103.4,60,59.84,45,20.13,64,32.4,32.8,0,60,60
2018-12-07 08:49:10.5168,172.8,103.4,60,59.84,45,20.12,3,758.9,27.3,26.5,60,60
2018-12-07 08:49:10.7668,172.8,103.4,60,59.84,45,20.12,4,758.7,27.6,27,60,60
2018-12-07 08:49:11.0169,172.8,103.5,60,59.9,45,20.12,65,21220,21220,0,60,60
2018-12-07 08:49:11.2669,172.8,103.5,60,59.9,45,20.13,66,5090,5090,0,60,60
2018-12-07 08:49:11.5169,172.8,103.5,60,59.9,45.1,20.13,1,758.9,27.3,29,60,60
2018-12-07 08:49:11.7669,172.8,103.5,60,59.9,45,20.13,2,758.7,27.6,29,60,60
2018-12-07 08:49:12.0169,172.8,103.5,60,59.9,45,20.12,65,21210,21210,0,60,60
2018-12-07 08:49:12.2669,172.8,103.5,60,59.9,45,20.12,51,3.88,3.86,0,60,60
2018-12-07 08:49:12.5169,172.8,103.5,60,59.9,45,20.12,63,50,50,0,60,60
2018-12-07 08:49:12.7669,172.8,103.5,60,59.9,45,20.13,67,27.8,27.7,0,60,60
2018-12-07 08:49:13.0169,172.8,103.5,60,59.9,45,20.13,52,3.88,3.86,0,60,60
2018-12-07 08:49:13.2669,172.8,103.5,60,59.9,45,20.13,6,21210,27.8,3.9,60,60
2018-12-07 08:49:13.5169,172.8,103.5,60,59.9,45.1,20.12,7,21210,27.7,3.9,60,60
2018-12-07 08:49:13.7669,172.8,103.5,60,59.9,45,20.13,1,758.9,27.3,29,60,60
2018-12-07 08:49:14.0169,172.8,103.5,60,59.9,45,20.11,2,758.7,27.6,29,60,60
2018-12-07 08:49:14.2670,172.8,103.5,60,59.9,45,20.13,61,760.4,754.4,0,60,60
2018-12-07 08:49:14.5170,172.8,103.5,60,59.9,45,20.13,62,425,425,0,60,60
2018-12-07 08:49:14.7670,172.8,103.5,60,59.9,45,20.13,64,32.4,32.8,0,60,60
2018-12-07 08:49:15.0170,172.8,103.5,60,59.9,45.1,20.12,3,758.9,27.3,26.5,60,60
2018-12-07 08:49:15.2670,172.8,103.5,60,59.9,45,20.13,4,758.7,27.6,27,60,60
2018-12-07 08:49:15.5170,172.8,103.5,60,59.9,45,20.12,65,21210,21210,0,60,60
2018-12-07 08:49:15.7670,172.8,103.5,60,59.9,45,20.12,66,5100,5100,0,60,60
2018-12-07 08:49:16.0170,172.8,103.5,60,59.9,45,20.12,1,758.9,27.3,29,60,60
2018-12-07 08:49:16.2670,172.8,103.5,60,59.9,45,20.12,2,758.7,27.6,29,60,60
2018-12-07 08:49:16.5169,172.8,103.5,60,59.9,45,20.12,65,21210,21210,0,60,60
2018-12-07 08:49:16.7669,172.8,103.5,60,59.9,45.1,20.13,51,3.88,3.86,0,60,60
2018-12-07 08:49:17.0170,172.8,103.5,60,59.9,45,20.13,63,50,50,0,60,60
2018-12-07 08:49:17.2670,172.8,103.5,60,59.9,45,20.12,67,27.8,27.7,0,60,60
2018-12-07 08:49:17.5170,172.8,103.5,60,59.9,45,20.13,52,3.88,3.85,0,60,60
2018-12-07 08:49:17.7671,172.8,103.5,60,59.9,45,20.12,6,21210,27.8,3.9,60,60
2018-12-07 08:49:18.0170,172.8,103.5,60,59.9,45,20.12,7,21210,27.7,3.9,60,60
2018-12-07 08:49:18.2670,172.8,103.5,60,59.9,45,20.11,1,758.8,27.3,29,60,60
2018-12-07 08:49:18.5170,172.8,103.5,60,59.9,45,20.12,2,758.6,27.6,29,60,60
2018-12-07 08:49:18.7669,172.8,103.5,60,59.9,45.1,20.12,61,760.4,754.4,0,60,60
2018-12-07 08:49:19.0169,172.8,103.5,60,59.9,45,20.13,62,425,425,0,60,60
2018-12-07 08:49:19.2670,172.8,103.5,60,59.9,45,20.12,64,32.5,32.8,0,60,60
2018-12-07 08:49:19.5170,172.8,103.5,60,59.9,45,20.02,3,758.8,27.3,26.5,60,60
2018-12-07 08:49:19.7670,172.8,103.5,60,59.9,45,20.12,4,758.6,27.6,27,60,60
2018-12-07 08:49:20.0170,172.8,103.5,60,59.9,45.1,20.13,65,21210,21210,0,60,60
2018-12-07 08:49:20.2670,172.8,103.5,60,59.9,45.1,20.12,66,5090,5090,0,60,60
2018-12-07 08:49:20.5170,172.8,103.5,60,59.9,45,20.13,1,758.8,27.3,29,60,60
2018-12-07 08:49:20.7670,172.8,103.5,60,59.9,45,20.12,2,758.6,27.6,29,60,60
2018-12-07 08:49:21.0170,172.8,103.5,60,59.9,45,20.14,65,21210,21210,0,60,60
2018-12-07 08:49:21.2670,172.8,103.5,60,59.9,45,20.13,51,3.88,3.86,0,60,60
2018-12-07 08:49:21.5170,172.8,103.8,60,60.07,45,20.12,63,50,50,0,60,60
2018-12-07 08:49:21.7669,172.8,103.8,60,60.07,45.1,20.12,67,27.8,27.7,0,60,60
2018-12-07 08:49:22.0169,172.8,103.8,60,60.07,45,20.13,52,3.88,3.85,0,60,60
2018-12-07 08:49:22.2669,172.8,103.8,60,60.07,45.1,20.12,6,21210,27.8,3.9,60,60
2018-12-07 08:49:22.5169,172.8,103.8,60,60.07,45,20.12,7,21210,27.7,3.9,60,60
2018-12-07 08:49:22.7669,172.8,103.8,60,60.07,45,20.11,1,758.8,27.3,29,60,60
2018-12-07 08:49:23.0169,172.8,103.8,60,60.07,45,20.13,2,758.6,27.6,29,60,60
2018-12-07 08:49:23.2670,172.8,103.8,60,60.07,45.1,20.12,61,760.5,754.5,0,60,60
2018-12-07 08:49:23.5170,172.8,103.8,60,60.07,45,20.13,62,425,425,0,60,60
2018-12-07 08:49:23.7670,172.8,103.8,60,60.07,45.1,20.1,64,32.5,32.8,0,60,60
2018-12-07 08:49:24.0171,172.8,103.8,60,60.07,45.1,20.13,3,758.9,27.1,26.5,60,60
2018-12-07 08:49:24.2671,172.8,103.8,60,60.07,45,20.12,4,758.7,27.6,27,60,60
2018-12-07 08:49:24.5170,172.8,103.8,60,60.07,45,20.12,65,21210,21210,0,60,60
2018-12-07 08:49:24.7670,172.8,103.8,60,60.07,45,20.12,66,5090,5080,0,60,60
2018-12-07 08:49:25.0170,172.8,103.8,60,60.07,45.1,20.12,1,758.9,27.1,29,60,60
2018-12-07 08:49:25.2670,172.8,103.8,60,60.07,45.1,20.08,2,758.7,27.6,29,60,60
2018-12-07 08:49:25.5170,172.8,103.8,60,60.07,45.1,20.12,65,21210,21210,0,60,60
2018-12-07 08:49:25.7670,172.8,103.8,60,60.07,45,20.12,51,3.88,3.86,0,60,60
2018-12-07 08:49:26.0170,172.8,103.8,60,60.07,45,20.13,63,50,50,0,60,60
2018-12-07 08:49:26.2670,172.8,103.8,60,60.07,45,20.14,67,27.8,27.7,0,60,60
2018-12-07 08:49:26.5171,172.8,103.8,60,60.07,45,20.13,52,3.88,3.86,0,60,60
2018-12-07 08:49:26.7671,172.8,103.8,60,60.07,45,20.12,6,21220,27.8,3.9,60,60
2018-12-07 08:49:27.0171,172.8,104,60,60.19,45.1,20.12,7,21220,27.7,3.9,60,60
2018-12-07 08:49:27.2671,172.8,104,60,60.19,45,20.13,1,758.9,27.1,29,60,60
2018-12-07 08:49:27.5171,172.8,104,60,60.19,45,20.12,2,758.7,27.6,29,60,60
2018-12-07 08:49:27.7671,172.8,104,60,60.19,45,20.12,61,760.4,754.5,0,60,60
2018-12-07 08:49:28.0171,172.8,104,60,60.19,45,20.13,62,425,425,0,60,60
2018-12-07 08:49:28.2671,172.8,104,60,60.19,45,20.12,64,32.4,32.8,0,60,60
2018-12-07 08:49:28.5171,172.8,104,60,60.19,45,20.12,3,758.9,27.1,26.5,60,60
2018-12-07 08:49:28.7671,172.8,104,60,60.19,45.1,20.1,4,758.7,27.6,27,60,60
2018-12-07 08:49:29.0171,172.8,104,60,60.19,45,20.12,65,21210,21210,0,60,60
2018-12-07 08:49:29.2671,172.8,104,60,60.19,45,20.12,66,5070,5080,0,60,60
2018-12-07 08:49:29.5171,172.8,104,60,60.19,45,20.13,1,758.9,27.1,29,60,60
2018-12-07 08:49:29.7671,172.8,104,60,60.19,45,20.13,2,758.7,27.6,29,60,60
2018-12-07 08:49:30.0171,172.8,104,60,60.19,45,20.13,65,21220,21220,0,60,60
2018-12-07 08:49:30.2671,172.8,104,60,60.19,45,20.14,51,3.88,3.86,0,60,60
2018-12-07 08:49:30.5171,172.8,104,60,60.19,45.1,20.12,63,50,50,0,60,60
2018-12-07 08:49:30.7671,172.8,104,60,60.19,45.1,20.12,67,27.8,27.7,0,60,60
2018-12-07 08:49:31.0170,172.8,104,60,60.19,45,20.12,52,3.88,3.86,0,60,60
2018-12-07 08:49:31.2671,172.8,104,60,60.19,45,20.12,6,21220,27.8,3.9,60,60
2018-12-07 08:49:31.5171,172.8,104,60,60.19,45,20.12,7,21210,27.7,3.9,60,60
2018-12-07 08:49:31.7671,172.8,104,60,60.19,45,20.14,1,758.9,27.2,29,60,60
2018-12-07 08:49:32.0171,172.8,104,60,60.19,45.1,20.13,2,758.8,27.6,29,60,60
2018-12-07 08:49:32.2671,172.8,104,60,60.19,45.1,20.12,61,760.4,754.5,0,60,60
2018-12-07 08:49:32.5171,172.8,104,60,60.19,45,20.13,62,425,425,0,60,60
2018-12-07 08:49:32.7671,172.8,104,60,60.19,45,20.12,64,32.5,32.8,0,60,60
2018-12-07 08:49:33.0171,172.8,104,60,60.19,45,20.15,3,758.9,27.2,26.5,60,60
2018-12-07 08:49:33.2671,172.8,104,60,60.19,45,20.15,4,758.8,27.6,27,60,60
2018-12-07 08:49:33.5171,172.8,104,60,60.19,45,20.12,65,21220,21220,0,60,60
2018-12-07 08:49:33.7671,172.8,104,60,60.19,45,20.11,66,5070,5070,0,60,60
2018-12-07 08:49:34.0171,172.8,104,60,60.19,45.1,20.12,1,758.9,27.2,29,60,60
2018-12-07 08:49:34.2671,172.8,104,60,60.19,45,20.12,2,758.8,27.6,29,60,60
2018-12-07 08:49:34.5171,172.8,104,60,60.19,45,20.13,65,21220,21220,0,60,60
2018-12-07 08:49:34.7671,172.8,104,60,60.19,45,20.14,51,3.88,3.86,0,60,60
2018-12-07 08:49:35.0171,172.8,104,60,60.19,45,20.13,63,50,50,0,60,60
2018-12-07 08:49:35.2671,172.8,104,60,60.19,45,20.13,67,27.8,27.7,0,60,60
2018-12-07 08:49:35.5171,172.8,104,60,60.19,45.1,20.13,52,3.88,3.86,0,60,60
2018-12-07 08:49:35.7672,172.8,104,60,60.19,45.1,20.12,6,21220,27.8,3.9,60,60
2018-12-07 08:49:36.0172,172.8,104,60,60.19,45,20.12,7,21220,27.7,3.9,60,60
2018-12-07 08:49:36.2672,172.8,104,60,60.19,45,20.12,1,758.9,27.2,29,60,60
2018-12-07 08:49:36.5172,172.8,104,60,60.19,45,20.12,2,758.8,27.6,29,60,60
2018-12-07 08:49:36.7672,172.8,104,60,60.19,45,20.12,61,760.6,754.7,0,60,60
2018-12-07 08:49:37.0171,172.8,104,60,60.19,45,20.11,62,425,425,0,60,60
2018-12-07 08:49:37.2671,172.8,104,60,60.19,45.1,20.13,64,32.4,32.8,0,60,60
2018-12-07 08:49:37.5171,172.8,104,60,60.19,45.1,20.12,3,758.9,27.2,26.5,60,60
2018-12-07 08:49:37.7671,172.8,104,60,60.19,45,20.11,4,758.8,27.6,27,60,60
2018-12-07 08:49:38.0171,172.8,104,60,60.19,45,20.12,65,21220,21220,0,60,60
2018-12-07 08:49:38.2671,172.8,104,60,60.19,45,20.13,66,5080,5080,0,60,60
2018-12-07 08:49:38.5171,172.8,104,60,60.19,45,20.13,1,759.1,27.3,29,60,60
2018-12-07 08:49:38.7671,172.8,104,60,60.19,45,20.12,2,758.9,27.6,29,60,60
2018-12-07 08:49:39.0171,172.8,104,60,60.19,45.1,20.12,65,21220,21220,0,60,60
2018-12-07 08:49:39.2671,172.8,104,60,60.19,45.1,20.12,51,3.88,3.86,0,60,60
2018-12-07 08:49:39.5171,172.8,104,60,60.19,45,20.12,63,50,50,0,60,60
2018-12-07 08:49:39.7671,172.8,104,60,60.19,45,20.12,67,27.8,27.7,0,60,60
2018-12-07 08:49:40.0172,172.8,104,60,60.19,45,20.12,52,3.88,3.86,0,60,60
2018-12-07 08:49:40.2672,172.8,104,60,60.19,45,20.13,6,21220,27.8,3.9,60,60
2018-12-07 08:49:40.5172,172.8,104,60,60.19,45,20.12,7,21210,27.7,3.9,60,60
2018-12-07 08:49:40.7672,172.8,104,60,60.19,45,20.13,1,759.1,27.3,29,60,60
2018-12-07 08:49:41.0172,172.8,104,60,60.19,45,20.11,2,758.9,27.6,29,60,60
2018-12-07 08:49:41.2672,172.8,104,60,60.19,45.1,20.12,61,760.5,754.7,0,60,60
2018-12-07 08:49:41.5172,172.8,104,60,60.19,45,20.11,62,425,425,0,60,60
2018-12-07 08:49:41.7672,172.8,104,60,60.19,45,20.12,64,32.4,32.8,0,60,60
2018-12-07 08:49:42.0172,172.8,104,60,60.19,45,20.13,3,759.1,27.3,26.5,60,60
2018-12-07 08:49:42.2673,172.8,104,60,60.19,45,20.14,4,758.9,27.6,27,60,60
2018-12-07 08:49:42.5172,172.8,104,60,60.19,45.1,20.14,65,21220,21220,0,60,60
2018-12-07 08:49:42.7672,172.8,104,60,60.19,45.1,20.12,66,5080,5080,0,60,60
2018-12-07 08:49:43.0172,172.8,104,60,60.19,45,20.12,1,759.1,27.3,29,60,60
2018-12-07 08:49:43.2672,172.8,104,60,60.19,45,20.12,2,758.9,27.6,29,60,60
2018-12-07 08:49:43.5172,172.8,104,60,60.19,45,20.12,65,21220,21220,0,60,60
2018-12-07 08:49:43.7672,172.8,104,60,60.19,45,20.13,51,3.88,3.86,0,60,60
2018-12-07 08:49:44.0172,172.8,104,60,60.19,45,20.13,63,50,50,0,60,60
2018-12-07 08:49:44.2672,172.8,104,60,60.19,45.1,20.12,67,27.8,27.7,0,60,60
2018-12-07 08:49:44.5172,172.8,104,60,60.19,45.1,20.12,52,3.88,3.86,0,60,60
2018-12-07 08:49:44.7672,172.8,104,60,60.19,45,20.12,6,21210,27.8,3.9,60,60
2018-12-07 08:49:45.0172,172.8,104,60,60.19,45,20.11,7,21210,27.7,3.9,60,60
2018-12-07 08:49:45.2672,172.8,104,60,60.19,45,19.93,1,759,27.2,29,60,60
2018-12-07 08:49:45.5172,172.8,104,60,60.19,45,19.98,2,758.9,27.6,29,60,60
2018-12-07 08:49:45.7672,172.8,104,60,60.19,45,19.92,61,760.6,754.7,0,60,60
2018-12-07 08:49:46.0173,172.8,104,60,60.19,45.1,19.93,62,425,425,0,60,60
2018-12-07 08:49:46.2673,172.8,104,60,60.19,45.1,19.93,64,32.4,32.8,0,60,60
2018-12-07 08:49:46.5173,172.8,104,60,60.19,45,19.92,3,759,27.2,26.5,60,60
2018-12-07 08:49:46.7673,172.8,104,60,60.19,45,19.93,4,758.9,27.6,27,60,60
2018-12-07 08:49:47.0173,172.8,104,60,60.19,45,19.92,65,21220,21220,0,60,60
2018-12-07 08:49:47.2673,172.8,104,60,60.19,45,19.93,66,5090,5090,0,60,60
2018-12-07 08:49:47.5173,172.8,104,60,60.19,45.1,19.93,1,759,27.2,29,60,60
2018-12-07 08:49:47.7673,172.8,104,60,60.19,45.1,19.93,2,758.9,27.6,29,60,60
2018-12-07 08:49:48.0173,172.8,104,60,60.19,45.1,19.92,65,21210,21210,0,60,60
2018-12-07 08:49:48.2673,172.8,104,60,60.19,45,19.95,51,3.88,3.86,0,60,60
2018-12-07 08:49:48.5173,172.8,104,60,60.19,45,19.9,63,50,50,0,60,60
2018-12-07 08:49:48.7673,172.8,104,60,60.19,45,19.93,67,27.8,27.7,0,60,60
2018-12-07 08:49:49.0173,172.8,104,60,60.19,45,19.94,52,3.88,3.86,0,60,60
2018-12-07 08:49:49.2673,172.8,104,60,60.19,45,19.93,6,21220,27.8,3.9,60,60
2018-12-07 08:49:49.5173,172.8,104,60,60.19,45.1,19.92,7,21220,27.7,3.9,60,60
2018-12-07 08:49:49.7673,172.8,104,60,60.19,45.1,19.92,1,759,27.2,29,60,60
2018-12-07 08:49:50.0173,172.8,104,60,60.19,45,19.92,2,758.9,27.6,29,60,60
2018-12-07 08:49:50.2673,172.8,104,60,60.19,45,19.93,61,760.6,754.7,0,60,60
2018-12-07 08:49:50.5173,172.8,104,60,60.19,45,19.92,62,425,425,0,60,60
2018-12-07 08:49:50.7673,172.8,104,60,60.19,45,19.93,64,32.4,32.8,0,60,60
2018-12-07 08:49:51.0173,172.8,104,60,60.19,45,19.94,3,759,27.2,26.5,60,60
2018-12-07 08:49:51.2673,172.8,104,60,60.19,45.1,19.91,4,758.9,27.6,27,60,60
2018-12-07 08:49:51.5173,172.8,104,60,60.19,45,19.92,65,21220,21220,0,60,60
2018-12-07 08:49:51.7673,172.8,104,60,60.19,45,19.93,66,5100,5100,0,60,60
2018-12-07 08:49:52.0173,172.8,104,60,60.19,45,19.92,1,759,27.2,29,60,60
2018-12-07 08:49:52.2673,172.8,104,60,60.19,45,19.93,2,758.9,27.6,29,60,60
2018-12-07 08:49:52.5173,172.8,104,60,60.19,45,19.93,65,21220,21220,0,60,60
2018-12-07 08:49:52.7673,172.8,104,60,60.19,45.1,19.93,51,3.88,3.86,0,60,60
2018-12-07 08:49:53.0173,172.8,104,60,60.19,45.1,19.94,63,50,50,0,60,60
2018-12-07 08:49:53.2673,172.8,104,60,60.19,45,19.92,67,27.8,27.7,0,60,60
2018-12-07 08:49:53.5174,172.8,104,60,60.19,45,19.92,52,3.88,3.86,0,60,60
2018-12-07 08:49:53.7674,172.8,104,60,60.19,45,19.94,6,21220,27.8,3.9,60,60
2018-12-07 08:49:54.0174,172.8,104,60,60.19,45,19.91,7,21220,27.7,3.9,60,60
2018-12-07 08:49:54.2673,172.8,104,60,60.19,45,19.93,1,759,27.2,29,60,60
2018-12-07 08:49:54.5173,172.8,104,60,60.19,45.1,19.93,2,758.9,27.6,29,60,60
2018-12-07 08:49:54.7673,172.8,104,60,60.19,45.1,19.93,61,760.6,754.8,0,60,60
2018-12-07 08:49:55.0173,172.8,104,60,60.19,45,19.93,62,425,425,0,60,60
2018-12-07 08:49:55.2674,172.8,104,60,60.19,45,19.93,64,32.4,32.7,0,60,60
2018-12-07 08:49:55.5174,172.8,104,60,60.19,45,19.93,3,759,27.2,26.5,60,60
2018-12-07 08:49:55.7674,172.8,104,60,60.19,45,19.91,4,758.9,27.6,27,60,60
2018-12-07 08:49:56.0174,172.8,104,60,60.19,45.1,19.93,65,21220,21220,0,60,60
2018-12-07 08:49:56.2674,172.8,104,60,60.19,45.1,19.93,66,5090,5090,0,60,60
2018-12-07 08:49:56.5174,172.8,104,60,60.19,45,19.93,1,759,27.2,29,60,60
2018-12-07 08:49:56.7674,172.8,104,60,60.19,45,19.93,2,758.9,27.6,29,60,60
2018-12-07 08:49:57.0174,172.8,104,60,60.19,45,19.93,65,21220,21220,0,60,60
2018-12-07 08:49:57.2674,172.8,104,60,60.19,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 08:49:57.5174,172.8,104,60,60.19,45.1,19.93,63,50,50,0,60,60
2018-12-07 08:49:57.7674,172.8,104,60,60.19,45,19.91,67,27.8,27.7,0,60,60
2018-12-07 08:49:58.0174,172.8,104,60,60.19,45.1,19.93,52,3.88,3.86,0,60,60
2018-12-07 08:49:58.2674,172.8,104,60,60.19,45,19.92,6,21210,27.8,3.9,60,60
2018-12-07 08:49:58.5173,172.8,104,60,60.19,45,19.94,7,21210,27.7,3.9,60,60
2018-12-07 08:49:58.7673,172.8,104,60,60.19,45,19.91,1,759,27.2,29,60,60
2018-12-07 08:49:59.0173,172.8,104,60,60.19,45,19.92,2,758.9,27.6,29,60,60
2018-12-07 08:49:59.2673,172.8,104,60,60.19,45,19.93,61,760.7,754.7,0,60,60
2018-12-07 08:49:59.5173,172.8,104,60,60.19,45.1,19.93,62,425,425,0,60,60
2018-12-07 08:49:59.7673,172.8,104,60,60.19,45.1,19.93,64,32.4,32.8,0,60,60
2018-12-07 08:50:00.0173,172.8,104,60,60.19,45,19.92,3,759.3,27.2,26.5,60,60
2018-12-07 08:50:00.2673,172.8,104,60,60.19,45,19.92,4,759.1,27.6,27,60,60
2018-12-07 08:50:00.5174,172.8,104.2,60,60.3,45,19.92,65,21220,21210,0,60,60
2018-12-07 08:50:00.7674,172.8,104.2,60,60.3,45,19.93,66,5090,5090,0,60,60
2018-12-07 08:50:01.0174,172.8,104.2,60,60.3,45,19.92,1,759.3,27.2,29,60,60
2018-12-07 08:50:01.2674,172.8,104.2,60,60.3,45.1,19.93,2,759.1,27.6,29,60,60
2018-12-07 08:50:01.5174,172.8,104.2,60,60.3,45.1,19.92,65,21210,21210,0,60,60
2018-12-07 08:50:01.7674,172.8,104.2,60,60.3,45,19.95,51,3.88,3.86,0,60,60
2018-12-07 08:50:02.0174,172.8,104.2,60,60.3,45,19.96,63,50,50,0,60,60
2018-12-07 08:50:02.2674,172.8,104.2,60,60.3,45,19.93,67,27.8,27.7,0,60,60
2018-12-07 08:50:02.5174,172.8,104.2,60,60.3,45,19.92,52,3.88,3.86,0,60,60
2018-12-07 08:50:02.7674,172.8,104.2,60,60.3,45,19.91,6,21210,27.8,3.9,60,60
2018-12-07 08:50:03.0174,172.8,104.2,60,60.3,45,19.92,7,21220,27.7,3.9,60,60
2018-12-07 08:50:03.2674,172.8,104.2,60,60.3,45,19.97,1,759.3,27.2,29,60,60
2018-12-07 08:50:03.5174,172.8,104.2,60,60.3,45,19.92,2,759.1,27.6,29,60,60
2018-12-07 08:50:03.7674,172.8,104.2,60,60.3,45,19.92,61,760.7,754.8,0,60,60
2018-12-07 08:50:04.0174,172.8,104.2,60,60.3,45,19.93,62,425,425,0,60,60
2018-12-07 08:50:04.2674,172.8,104.2,60,60.3,45,19.93,64,32.4,32.8,0,60,60
2018-12-07 08:50:04.5175,172.8,104.2,60,60.3,45,19.93,3,759.3,27.2,26.5,60,60
2018-12-07 08:50:04.7675,172.8,104.2,60,60.3,45.1,19.92,4,759.1,27.6,27,60,60
2018-12-07 08:50:05.0175,172.8,104.2,60,60.3,45.1,19.93,65,21220,21220,0,60,60
2018-12-07 08:50:05.2675,172.8,104.2,60,60.3,45,19.93,66,5090,5090,0,60,60
2018-12-07 08:50:05.5175,172.8,104.2,60,60.3,45,19.92,1,759.3,27.2,29,60,60
2018-12-07 08:50:05.7675,172.8,104.2,60,60.3,45,19.92,2,759.1,27.6,29,60,60
2018-12-07 08:50:06.0174,172.8,104.4,60,60.42,45,19.93,65,21220,21220,0,60,60
2018-12-07 08:50:06.2674,172.8,104.4,60,60.42,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 08:50:06.5175,172.8,104.4,60,60.42,45,19.93,63,50,50,0,60,60
2018-12-07 08:50:06.7675,172.8,104.4,60,60.42,45.1,19.93,67,27.8,27.7,0,60,60
2018-12-07 08:50:07.0175,172.8,104.4,60,60.42,45,19.91,52,3.88,3.86,0,60,60
2018-12-07 08:50:07.2675,172.8,104.4,60,60.42,45,19.92,6,21220,27.8,3.9,60,60
2018-12-07 08:50:07.5175,172.8,104.4,60,60.42,45,19.93,7,21220,27.7,3.9,60,60
2018-12-07 08:50:07.7675,172.8,104.4,60,60.42,45,19.94,1,759.1,27.1,29,60,60
2018-12-07 08:50:08.0175,172.8,104.4,60,60.42,45.1,19.93,2,758.9,27.6,29,60,60
2018-12-07 08:50:08.2675,172.8,104.4,60,60.42,45.1,19.93,61,760.7,754.8,0,60,60
2018-12-07 08:50:08.5175,172.8,104.4,60,60.42,45,19.93,62,425,425,0,60,60
2018-12-07 08:50:08.7675,172.8,104.4,60,60.42,45,19.93,64,32.4,32.8,0,60,60
2018-12-07 08:50:09.0175,172.8,104.4,60,60.42,45,19.94,3,759.1,27.1,26.5,60,60
2018-12-07 08:50:09.2675,172.8,104.4,60,60.42,45,19.92,4,758.9,27.6,27,60,60
2018-12-07 08:50:09.5175,172.8,104.4,60,60.42,45,19.93,65,21210,21210,0,60,60
2018-12-07 08:50:09.7675,172.8,104.4,60,60.42,45,19.92,66,5090,5090,0,60,60
2018-12-07 08:50:10.0175,172.8,104.4,60.25,60.42,45.1,19.92,1,759.1,27.1,29,60,60
2018-12-07 08:50:10.2675,172.8,104.4,60.25,60.42,45,19.93,2,758.9,27.6,29,60,60
2018-12-07 08:50:10.5175,172.8,104.4,60.25,60.42,45,19.9,65,21210,21220,0,60,60
2018-12-07 08:50:10.7674,172.8,104.4,60.5,60.42,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 08:50:11.0174,172.8,104.4,60.5,60.42,45,19.93,63,50,50,0,60,60
2018-12-07 08:50:11.2674,172.8,104.4,60.5,60.42,45,19.93,67,27.8,27.7,0,60,60
2018-12-07 08:50:11.5175,172.8,104.4,60.5,60.42,45,19.92,52,3.88,3.86,0,60,60
2018-12-07 08:50:11.7675,172.8,104.4,60.5,60.42,45,19.93,6,21210,27.8,3.9,60,60
2018-12-07 08:50:12.0175,172.8,104.4,60.5,60.42,45,19.93,7,21210,27.7,3.9,60,60
2018-12-07 08:50:12.2676,172.8,104.4,60.5,60.42,45,19.94,1,759.1,27.1,29,60,60
2018-12-07 08:50:12.5175,172.8,104.4,60.5,60.42,45,19.93,2,758.9,27.6,29,60,60
2018-12-07 08:50:12.7675,172.8,104.4,60.5,60.42,45,19.93,61,760.9,754.9,0,60,60
2018-12-07 08:50:13.0175,172.8,104.4,60.5,60.42,45,19.92,62,425,425,0,60,60
2018-12-07 08:50:13.2675,172.8,104.4,60.5,60.42,45.1,19.93,64,32.4,32.8,0,60,60
2018-12-07 08:50:13.5175,172.8,104.4,60.5,60.42,45,19.92,3,759.1,27.1,26.5,60,60
2018-12-07 08:50:13.7675,172.8,104.4,60.5,60.42,45,19.92,4,758.9,27.6,27,60,60
2018-12-07 08:50:14.0175,172.8,104.4,60.5,60.42,45,19.92,65,21200,21200,0,60,60
2018-12-07 08:50:14.2676,172.8,104.4,60.5,60.42,45,19.95,66,5090,5090,0,60,60
2018-12-07 08:50:14.5176,172.8,104.4,60.5,60.42,45,19.92,1,759.3,27.1,29,60.5,60.5
2018-12-07 08:50:14.7676,172.8,104.4,60.5,60.42,45,19.93,2,759.2,27.6,29,60.5,60.5
2018-12-07 08:50:15.0176,172.8,104.4,60.5,60.42,45,19.93,65,21200,21210,0,60.5,60.5
2018-12-07 08:50:15.2676,172.8,104.4,60.5,60.42,45,19.93,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:15.5176,172.8,104.4,60.5,60.42,45,19.92,63,50,50,0,60.5,60.5
2018-12-07 08:50:15.7676,172.8,104.4,60.5,60.42,45,19.93,67,27.8,27.7,0,60.5,60.5
2018-12-07 08:50:16.0176,172.8,104.4,60.5,60.42,45,19.93,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:16.2676,172.8,104.4,60.5,60.42,45,19.93,6,21200,27.8,3.9,60.5,60.5
2018-12-07 08:50:16.5176,172.8,104.4,60.5,60.42,45,19.93,7,21200,27.7,3.9,60.5,60.5
2018-12-07 08:50:16.7675,172.8,104.4,60.5,60.42,45,19.92,1,759.3,27.1,29,60.5,60.5
2018-12-07 08:50:17.0175,172.8,104.4,60.5,60.42,45,19.93,2,759.2,27.6,29,60.5,60.5
2018-12-07 08:50:17.2675,172.8,104.4,60.5,60.42,45,19.93,61,760.8,754.9,0,60.5,60.5
2018-12-07 08:50:17.5175,172.8,104.4,60.5,60.42,45,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:50:17.7676,172.8,104.4,60.5,60.42,45,19.91,64,32.4,32.7,0,60.5,60.5
2018-12-07 08:50:18.0176,172.8,104.4,60.5,60.42,45,19.92,3,759.3,27.1,26.5,60.5,60.5
2018-12-07 08:50:18.2676,172.8,104.4,60.5,60.42,45,19.94,4,759.2,27.6,27,60.5,60.5
2018-12-07 08:50:18.5176,172.8,104.4,60.5,60.42,45,19.92,65,21200,21200,0,60.5,60.5
2018-12-07 08:50:18.7676,172.8,104.4,60.5,60.42,45,19.92,66,5090,5090,0,60.5,60.5
2018-12-07 08:50:19.0176,172.8,104.4,60.5,60.42,45,19.92,1,759.3,27.1,29,60.5,60.5
2018-12-07 08:50:19.2676,172.8,104.4,60.5,60.42,45,19.93,2,759.2,27.6,29,60.5,60.5
2018-12-07 08:50:19.5176,172.8,104.4,60.5,60.42,45,19.93,65,21200,21200,0,60.5,60.5
2018-12-07 08:50:19.7676,172.8,104.4,60.5,60.42,45,19.93,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:20.0176,172.8,104.4,60.5,60.42,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:50:20.2676,172.8,104.4,60.5,60.42,45,19.93,67,27.8,27.7,0,60.5,60.5
2018-12-07 08:50:20.5176,172.8,104.4,60.5,60.42,45,19.93,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:20.7676,172.8,104.4,60.5,60.42,45,19.93,6,21200,27.8,3.9,60.5,60.5
2018-12-07 08:50:21.0176,172.8,104.4,60.5,60.42,45,19.92,7,21200,27.7,3.9,60.5,60.5
2018-12-07 08:50:21.2677,172.8,104.4,60.5,60.42,45,19.86,1,759.3,27.1,29,60.5,60.5
2018-12-07 08:50:21.5177,172.8,104.4,60.5,60.42,45,19.92,2,759.2,27.6,29,60.5,60.5
2018-12-07 08:50:21.7677,172.8,104.4,60.5,60.42,45,19.93,61,761,755,0,60.5,60.5
2018-12-07 08:50:22.0177,172.8,104.4,60.5,60.42,45,19.89,62,425,425,0,60.5,60.5
2018-12-07 08:50:22.2677,172.8,104.4,60.5,60.42,45,19.93,64,32.4,32.8,0,60.5,60.5
2018-12-07 08:50:22.5177,172.8,104.4,60.5,60.42,45,19.93,3,759.5,27.2,26.5,60.5,60.5
2018-12-07 08:50:22.7677,172.8,104.4,60.5,60.42,45,19.92,4,759.1,27.6,27,60.5,60.5
2018-12-07 08:50:23.0177,172.8,104.4,60.5,60.42,45,19.93,65,21210,21210,0,60.5,60.5
2018-12-07 08:50:23.2677,172.8,104.4,60.5,60.42,45,19.91,66,5080,5090,0,60.5,60.5
2018-12-07 08:50:23.5177,172.8,104.4,60.5,60.42,45,19.92,1,759.5,27.2,29,60.5,60.5
2018-12-07 08:50:23.7677,172.8,104.4,60.5,60.42,45,19.94,2,759.1,27.6,29,60.5,60.5
2018-12-07 08:50:24.0177,172.8,104.4,60.5,60.42,45,19.93,65,21210,21210,0,60.5,60.5
2018-12-07 08:50:24.2677,172.8,104.4,60.5,60.42,45,19.93,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:24.5177,172.8,104.4,60.5,60.42,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:50:24.7677,172.8,104.4,60.5,60.42,45,19.93,67,27.8,27.7,0,60.5,60.5
2018-12-07 08:50:25.0177,172.8,104.4,60.5,60.42,45,19.96,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:25.2677,172.8,104.4,60.5,60.42,45,19.92,6,21200,27.8,3.9,60.5,60.5
2018-12-07 08:50:25.5177,172.8,104.4,60.5,60.42,45,19.92,7,21200,27.7,3.9,60.5,60.5
2018-12-07 08:50:25.7676,172.8,104.4,60.5,60.42,45,19.93,1,759.5,27.2,29,60.5,60.5
2018-12-07 08:50:26.0176,172.8,104.4,60.5,60.42,45,19.92,2,759.1,27.6,29,60.5,60.5
2018-12-07 08:50:26.2676,172.8,104.4,60.5,60.42,45,19.93,61,760.9,755.2,0,60.5,60.5
2018-12-07 08:50:26.5176,172.8,104.4,60.5,60.42,45,19.94,62,425,425,0,60.5,60.5
2018-12-07 08:50:26.7676,172.8,104.4,60.5,60.42,45,19.93,64,32.4,32.8,0,60.5,60.5
2018-12-07 08:50:27.0176,172.8,104.4,60.5,60.42,45,19.93,3,759.5,27.2,26.5,60.5,60.5
2018-12-07 08:50:27.2676,172.8,104.4,60.5,60.42,45,19.85,4,759.1,27.6,27,60.5,60.5
2018-12-07 08:50:27.5177,172.8,104.4,60.5,60.42,45,19.92,65,21210,21210,0,60.5,60.5
2018-12-07 08:50:27.7677,172.8,104.4,60.5,60.42,45,19.93,66,5080,5080,0,60.5,60.5
2018-12-07 08:50:28.0177,172.8,104.4,60.5,60.42,45,19.92,1,759.5,27.2,29,60.5,60.5
2018-12-07 08:50:28.2677,172.8,104.4,60.5,60.42,45,19.93,2,759.1,27.6,29,60.5,60.5
2018-12-07 08:50:28.5177,172.8,104.4,60.5,60.42,45,19.94,65,21210,21210,0,60.5,60.5
2018-12-07 08:50:28.7677,172.8,104.4,60.5,60.42,45,19.93,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:29.0177,172.8,104.4,60.5,60.42,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:50:29.2676,172.8,104.4,60.5,60.42,45,19.94,67,27.8,27.7,0,60.5,60.5
2018-12-07 08:50:29.5176,172.8,104.4,60.5,60.42,45,19.92,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:29.7676,172.8,104.4,60.5,60.42,45,19.93,6,21210,27.8,3.9,60.5,60.5
2018-12-07 08:50:30.0176,172.8,104.4,60.5,60.42,45,19.9,7,21210,27.7,3.9,60.5,60.5
2018-12-07 08:50:30.2676,172.8,104.4,60.5,60.42,45,19.92,1,759.5,27.2,29,60.5,60.5
2018-12-07 08:50:30.5177,172.8,104.4,60.5,60.42,45,19.93,2,759.3,27.6,29,60.5,60.5
2018-12-07 08:50:30.7677,172.8,104.4,60.5,60.42,45,19.93,61,761.1,755.1,0,60.5,60.5
2018-12-07 08:50:31.0177,172.8,104.4,60.5,60.42,45,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:50:31.2677,172.8,104.4,60.5,60.42,45,19.92,64,32.4,32.8,0,60.5,60.5
2018-12-07 08:50:31.5177,172.8,104.4,60.5,60.42,45,19.93,3,759.5,27.2,26.5,60.5,60.5
2018-12-07 08:50:31.7677,172.8,104.4,60.5,60.42,45,19.95,4,759.3,27.6,27,60.5,60.5
2018-12-07 08:50:32.0177,172.8,104.4,60.5,60.42,45,19.93,65,21210,21210,0,60.5,60.5
2018-12-07 08:50:32.2677,172.8,104.4,60.5,60.42,45,19.93,66,5070,5070,0,60.5,60.5
2018-12-07 08:50:32.5177,172.8,104.4,60.5,60.42,45,19.92,1,759.5,27.2,29,60.5,60.5
2018-12-07 08:50:32.7677,172.8,104.4,60.5,60.42,45,19.93,2,759.3,27.6,29,60.5,60.5
2018-12-07 08:50:33.0177,172.8,104.4,60.5,60.42,45,19.93,65,21210,21210,0,60.5,60.5
2018-12-07 08:50:33.2677,172.8,104.4,60.5,60.42,45.1,19.93,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:33.5177,172.8,104.4,60.5,60.42,45,19.92,63,50,50,0,60.5,60.5
2018-12-07 08:50:33.7677,172.8,104.4,60.5,60.42,45,19.92,67,27.8,27.7,0,60.5,60.5
2018-12-07 08:50:34.0177,172.8,104.4,60.5,60.42,45,19.89,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:34.2677,172.8,104.4,60.5,60.42,45,19.92,6,21210,27.8,3.9,60.5,60.5
2018-12-07 08:50:34.5177,172.8,104.4,60.5,60.42,45,19.93,7,21210,27.7,3.9,60.5,60.5
2018-12-07 08:50:34.7677,172.8,104.4,60.5,60.42,45,19.93,1,759.5,27.2,29,60.5,60.5
2018-12-07 08:50:35.0177,172.8,104.4,60.5,60.42,45.1,19.92,2,759.3,27.6,29,60.5,60.5
2018-12-07 08:50:35.2677,172.8,104.4,60.5,60.42,45,19.93,61,761,755.2,0,60.5,60.5
2018-12-07 08:50:35.5178,172.8,104.4,60.5,60.42,45,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:50:35.7678,172.8,104.4,60.5,60.42,45,19.93,64,32.5,32.8,0,60.5,60.5
2018-12-07 08:50:36.0178,172.8,104.4,60.5,60.42,45,19.93,3,759.5,27.2,26.5,60.5,60.5
2018-12-07 08:50:36.2678,172.8,104.4,60.5,60.42,45,19.92,4,759.3,27.6,27,60.5,60.5
2018-12-07 08:50:36.5178,172.8,104.4,60.5,60.42,45,19.93,65,21210,21220,0,60.5,60.5
2018-12-07 08:50:36.7678,172.8,104.4,60.5,60.42,45.1,19.94,66,5070,5070,0,60.5,60.5
2018-12-07 08:50:37.0178,172.8,104.4,60.5,60.42,45,19.92,1,759.5,27.1,29,60.5,60.5
2018-12-07 08:50:37.2678,172.8,104.4,60.5,60.42,45,19.94,2,759.3,27.6,29,60.5,60.5
2018-12-07 08:50:37.5178,172.8,104.4,60.5,60.42,45,19.93,65,21220,21220,0,60.5,60.5
2018-12-07 08:50:37.7678,172.8,104.4,60.5,60.42,45,19.93,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:38.0178,172.8,104.4,60.5,60.42,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:50:38.2678,172.8,104.4,60.5,60.42,45.1,19.93,67,27.8,27.7,0,60.5,60.5
2018-12-07 08:50:38.5178,172.8,104.4,60.5,60.42,45,19.93,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:38.7678,172.8,104.4,60.5,60.42,45,19.99,6,21210,27.8,3.9,60.5,60.5
2018-12-07 08:50:39.0178,172.8,104.4,60.5,60.42,45,19.93,7,21220,27.7,3.9,60.5,60.5
2018-12-07 08:50:39.2678,172.8,104.4,60.5,60.42,45,19.93,1,759.5,27.1,29,60.5,60.5
2018-12-07 08:50:39.5178,172.8,104.4,60.5,60.42,45,19.93,2,759.3,27.6,29,60.5,60.5
2018-12-07 08:50:39.7678,172.8,104.5,60.5,60.47,45,19.92,61,761.1,755.1,0,60.5,60.5
2018-12-07 08:50:40.0178,172.8,104.5,60.5,60.47,45.1,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:50:40.2678,172.8,104.5,60.5,60.47,45.1,19.94,64,32.4,32.8,0,60.5,60.5
2018-12-07 08:50:40.5178,172.8,104.5,60.5,60.47,45,19.93,3,759.5,27.1,26.5,60.5,60.5
2018-12-07 08:50:40.7678,172.8,104.5,60.5,60.47,45,19.93,4,759.3,27.6,27,60.5,60.5
2018-12-07 08:50:41.0178,172.8,104.5,60.5,60.47,45,19.93,65,21220,21210,0,60.5,60.5
2018-12-07 08:50:41.2678,172.8,104.5,60.5,60.47,45,19.93,66,5080,5080,0,60.5,60.5
2018-12-07 08:50:41.5178,172.8,104.5,60.5,60.47,45,19.93,1,759.5,27.1,29,60.5,60.5
2018-12-07 08:50:41.7678,172.8,104.5,60.5,60.47,45.1,19.92,2,759.3,27.6,29,60.5,60.5
2018-12-07 08:50:42.0178,172.8,104.5,60.5,60.47,45,19.98,65,21220,21220,0,60.5,60.5
2018-12-07 08:50:42.2678,172.8,104.5,60.5,60.47,45,19.93,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:42.5178,172.8,104.5,60.5,60.47,45,19.94,63,50,50,0,60.5,60.5
2018-12-07 08:50:42.7678,172.8,104.5,60.5,60.47,45,19.92,67,27.8,27.7,0,60.5,60.5
2018-12-07 08:50:43.0178,172.8,104.5,60.5,60.47,45,19.92,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:43.2679,172.8,104.5,60.5,60.47,45,19.93,6,21220,27.8,3.9,60.5,60.5
2018-12-07 08:50:43.5179,172.8,104.5,60.5,60.47,45.1,19.92,7,21210,27.7,3.9,60.5,60.5
2018-12-07 08:50:43.7679,172.8,104.5,60.5,60.47,45,19.93,1,759.6,27.2,29,60.5,60.5
2018-12-07 08:50:44.0179,172.8,104.5,60.5,60.47,45,19.92,2,759.4,27.6,29,60.5,60.5
2018-12-07 08:50:44.2679,172.8,104.5,60.5,60.47,44.9,19.94,61,761.1,755.2,0,60.5,60.5
2018-12-07 08:50:44.5179,172.8,104.5,60.5,60.47,45,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:50:44.7679,172.8,104.5,60.5,60.47,45,19.93,64,32.4,32.7,0,60.5,60.5
2018-12-07 08:50:45.0179,172.8,104.6,60.5,60.53,45.1,19.92,3,759.6,27.2,26.5,60.5,60.5
2018-12-07 08:50:45.2679,172.8,104.6,60.5,60.53,45.1,19.93,4,759.4,27.6,27,60.5,60.5
2018-12-07 08:50:45.5179,172.8,104.6,60.5,60.53,45.1,19.92,65,21220,21220,0,60.5,60.5
2018-12-07 08:50:45.7679,172.8,104.6,60.5,60.53,45,19.93,66,5090,5090,0,60.5,60.5
2018-12-07 08:50:46.0179,172.8,104.6,60.5,60.53,45,19.93,1,759.6,27.2,29,60.5,60.5
2018-12-07 08:50:46.2679,172.8,104.6,60.5,60.53,45,19.92,2,759.4,27.6,29,60.5,60.5
2018-12-07 08:50:46.5179,172.8,104.6,60.5,60.53,45,19.92,65,21220,21220,0,60.5,60.5
2018-12-07 08:50:46.7679,172.8,104.6,60.5,60.53,45.1,19.91,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:47.0179,172.8,104.6,60.5,60.53,45.1,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:50:47.2679,172.8,104.6,60.5,60.53,45,19.93,67,27.8,27.7,0,60.5,60.5
2018-12-07 08:50:47.5179,172.8,104.6,60.5,60.53,45,19.93,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:47.7679,172.8,104.6,60.5,60.53,45,19.92,6,21220,27.8,3.9,60.5,60.5
2018-12-07 08:50:48.0179,172.8,104.6,60.5,60.53,45,19.93,7,21220,27.7,3.9,60.5,60.5
2018-12-07 08:50:48.2679,172.8,104.6,60.5,60.53,45,19.85,1,759.6,27.2,29,60.5,60.5
2018-12-07 08:50:48.5179,172.8,104.6,60.5,60.53,45,19.93,2,759.4,27.6,29,60.5,60.5
2018-12-07 08:50:48.7679,172.8,104.6,60.5,60.53,45,19.93,61,761.1,755.2,0,60.5,60.5
2018-12-07 08:50:49.0179,172.8,104.6,60.5,60.53,45,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:50:49.2678,172.8,104.6,60.5,60.53,45,19.94,64,32.4,32.8,0,60.5,60.5
2018-12-07 08:50:49.5179,172.8,104.6,60.5,60.53,45,19.93,3,759.6,27.2,26.5,60.5,60.5
2018-12-07 08:50:49.7679,172.8,104.6,60.5,60.53,45,19.93,4,759.4,27.6,27,60.5,60.5
2018-12-07 08:50:50.0179,172.8,104.6,60.5,60.53,45,19.93,65,21210,21210,0,60.5,60.5
2018-12-07 08:50:50.2679,172.8,104.6,60.5,60.53,45.1,19.93,66,5090,5090,0,60.5,60.5
2018-12-07 08:50:50.5179,172.8,104.6,60.5,60.53,45,19.92,1,759.6,27.2,29,60.5,60.5
2018-12-07 08:50:50.7679,172.8,104.6,60.5,60.53,45,19.92,2,759.4,27.6,29,60.5,60.5
2018-12-07 08:50:51.0178,172.8,104.6,60.5,60.53,45,19.94,65,21210,21210,0,60.5,60.5
2018-12-07 08:50:51.2678,172.8,104.6,60.5,60.53,45,19.92,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:51.5177,172.8,104.6,60.5,60.53,45,19.92,63,50,50,0,60.5,60.5
2018-12-07 08:50:51.7678,172.8,104.6,60.5,60.53,45,19.93,67,27.8,27.6,0,60.5,60.5
2018-12-07 08:50:52.0179,172.8,104.6,60.5,60.53,45,19.93,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:52.2679,172.8,104.6,60.5,60.53,45,19.93,6,21210,27.8,3.9,60.5,60.5
2018-12-07 08:50:52.5180,172.8,104.6,60.5,60.53,45,19.93,7,21220,27.6,3.9,60.5,60.5
2018-12-07 08:50:52.7680,172.8,104.6,60.5,60.53,45,19.92,1,759.5,27.1,29,60.5,60.5
2018-12-07 08:50:53.0180,172.8,104.6,60.5,60.53,45,19.92,2,759.6,27.6,29,60.5,60.5
2018-12-07 08:50:53.2680,172.8,104.6,60.5,60.53,45.1,19.93,61,761.2,755.3,0,60.5,60.5
2018-12-07 08:50:53.5180,172.8,104.6,60.5,60.53,45.1,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:50:53.7680,172.8,104.6,60.5,60.53,45,19.93,64,32.4,32.8,0,60.5,60.5
2018-12-07 08:50:54.0180,172.8,104.6,60.5,60.53,45,19.93,3,759.5,27.1,26.5,60.5,60.5
2018-12-07 08:50:54.2679,172.8,104.6,60.5,60.53,45,19.93,4,759.6,27.6,27,60.5,60.5
2018-12-07 08:50:54.5179,172.8,104.6,60.5,60.53,45,19.96,65,21220,21220,0,60.5,60.5
2018-12-07 08:50:54.7679,172.8,104.6,60.5,60.53,45,19.93,66,5080,5080,0,60.5,60.5
2018-12-07 08:50:55.0179,172.8,104.6,60.5,60.53,45.1,19.93,1,759.5,27.1,29,60.5,60.5
2018-12-07 08:50:55.2680,172.8,104.6,60.5,60.53,45,19.91,2,759.6,27.6,29,60.5,60.5
2018-12-07 08:50:55.5180,172.8,104.6,60.5,60.53,45,19.92,65,21220,21220,0,60.5,60.5
2018-12-07 08:50:55.7680,172.8,104.6,60.5,60.53,45,19.93,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:56.0180,172.8,104.6,60.5,60.53,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:50:56.2680,172.8,104.6,60.5,60.53,45,19.93,67,27.8,27.6,0,60.5,60.5
2018-12-07 08:50:56.5180,172.8,104.6,60.5,60.53,45.1,19.93,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:50:56.7680,172.8,104.6,60.5,60.53,45.1,19.97,6,21220,27.8,3.9,60.5,60.5
2018-12-07 08:50:57.0180,172.8,104.6,60.5,60.53,45,19.93,7,21210,27.6,3.9,60.5,60.5
2018-12-07 08:50:57.2680,172.8,104.6,60.5,60.53,45,19.92,1,759.5,27.1,29,60.5,60.5
2018-12-07 08:50:57.5180,172.8,104.6,60.5,60.53,45,19.92,2,759.6,27.6,29,60.5,60.5
2018-12-07 08:50:57.7680,172.8,104.6,60.5,60.53,45,19.92,61,761.2,755.4,0,60.5,60.5
2018-12-07 08:50:58.0180,172.8,104.6,60.5,60.53,45,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:50:58.2680,172.8,104.6,60.5,60.53,45,19.92,64,32.4,32.8,0,60.5,60.5
2018-12-07 08:50:58.5180,172.8,104.6,60.5,60.53,45.1,19.92,3,759.6,27.2,26.5,60.5,60.5
2018-12-07 08:50:58.7680,172.8,104.6,60.5,60.53,45.1,19.92,4,759.6,27.6,27,60.5,60.5
2018-12-07 08:50:59.0180,172.8,104.6,60.5,60.53,45,19.93,65,21220,21220,0,60.5,60.5
2018-12-07 08:50:59.2680,172.8,104.6,60.5,60.53,45,19.92,66,5080,5080,0,60.5,60.5
2018-12-07 08:50:59.5180,172.8,104.6,60.5,60.53,45,19.93,1,759.6,27.2,29,60.5,60.5
2018-12-07 08:50:59.7680,172.8,104.6,60.5,60.53,45,19.93,2,759.6,27.6,29,60.5,60.5
2018-12-07 08:51:00.0180,172.8,104.6,60.5,60.53,45,19.93,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:00.2680,172.8,104.6,60.5,60.53,45,19.93,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:00.5180,172.8,104.6,60.5,60.53,45.1,19.94,63,50,50,0,60.5,60.5
2018-12-07 08:51:00.7680,172.8,104.6,60.5,60.53,45,19.92,67,27.8,27.6,0,60.5,60.5
2018-12-07 08:51:01.0180,172.8,104.6,60.5,60.53,45,19.94,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:01.2680,172.8,104.6,60.5,60.53,45,19.92,6,21220,27.8,3.9,60.5,60.5
2018-12-07 08:51:01.5180,172.8,104.6,60.5,60.53,45,19.92,7,21220,27.6,3.9,60.5,60.5
2018-12-07 08:51:01.7680,172.8,104.6,60.5,60.53,45,19.92,1,759.6,27.2,29,60.5,60.5
2018-12-07 08:51:02.0181,172.8,104.6,60.5,60.53,45.1,19.93,2,759.6,27.6,29,60.5,60.5
2018-12-07 08:51:02.2680,172.8,104.6,60.5,60.53,45,19.93,61,761.2,755.4,0,60.5,60.5
2018-12-07 08:51:02.5180,172.8,104.6,60.5,60.53,45,19.92,62,425,425,0,60.5,60.5
2018-12-07 08:51:02.7680,172.8,104.6,60.5,60.53,45,19.93,64,32.4,32.8,0,60.5,60.5
2018-12-07 08:51:03.0180,172.8,104.6,60.5,60.53,45,19.93,3,759.6,27.2,26.5,60.5,60.5
2018-12-07 08:51:03.2680,172.8,104.6,60.5,60.53,45,19.93,4,759.6,27.6,27,60.5,60.5
2018-12-07 08:51:03.5180,172.8,104.6,60.5,60.53,45,19.93,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:03.7680,172.8,104.6,60.5,60.53,45.1,19.94,66,5070,5080,0,60.5,60.5
2018-12-07 08:51:04.0180,172.8,104.6,60.5,60.53,45,19.93,1,759.6,27.2,29,60.5,60.5
2018-12-07 08:51:04.2680,172.8,104.6,60.5,60.53,45,19.94,2,759.6,27.6,29,60.5,60.5
2018-12-07 08:51:04.5180,172.8,104.6,60.5,60.53,45,19.93,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:04.7680,172.8,104.6,60.5,60.53,45,19.95,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:05.0180,172.8,104.6,60.5,60.53,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:51:05.2681,172.8,104.6,60.5,60.53,45.1,19.9,67,27.8,27.6,0,60.5,60.5
2018-12-07 08:51:05.5181,172.8,104.6,60.5,60.53,45,19.94,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:05.7681,172.8,104.6,60.5,60.53,45,19.93,6,21220,27.8,3.9,60.5,60.5
2018-12-07 08:51:06.0181,172.8,104.6,60.5,60.53,45,19.92,7,21220,27.6,3.9,60.5,60.5
2018-12-07 08:51:06.2681,172.8,104.6,60.5,60.53,45,19.95,1,759.8,27.1,29,60.5,60.5
2018-12-07 08:51:06.5181,172.8,104.6,60.5,60.53,45,19.93,2,759.6,27.6,29,60.5,60.5
2018-12-07 08:51:06.7681,172.8,104.6,60.5,60.53,45.1,19.92,61,761.3,755.4,0,60.5,60.5
2018-12-07 08:51:07.0181,172.8,104.6,60.5,60.53,45,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:51:07.2681,172.8,104.6,60.5,60.53,45,19.92,64,32.5,32.9,0,60.5,60.5
2018-12-07 08:51:07.5181,172.8,104.6,60.5,60.53,45,19.96,3,759.8,27.1,26.5,60.5,60.5
2018-12-07 08:51:07.7681,172.8,104.6,60.5,60.53,45,19.92,4,759.6,27.6,27,60.5,60.5
2018-12-07 08:51:08.0181,172.8,104.6,60.5,60.53,45,19.93,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:08.2681,172.8,104.7,60.5,60.59,45.1,19.93,66,5070,5070,0,60.5,60.5
2018-12-07 08:51:08.5181,172.8,104.7,60.5,60.59,45,19.92,1,759.8,27.1,29,60.5,60.5
2018-12-07 08:51:08.7681,172.8,104.7,60.5,60.59,45,19.94,2,759.6,27.6,29,60.5,60.5
2018-12-07 08:51:09.0181,172.8,104.7,60.5,60.59,45,19.93,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:09.2681,172.8,104.7,60.5,60.59,45,19.93,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:09.5181,172.8,104.7,60.5,60.59,45,19.96,63,50,50,0,60.5,60.5
2018-12-07 08:51:09.7681,172.8,104.7,60.5,60.59,45,19.93,67,27.8,27.6,0,60.5,60.5
2018-12-07 08:51:10.0181,172.8,104.7,60.5,60.59,45.1,19.95,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:10.2681,172.8,104.7,60.5,60.59,45,19.9,6,21220,27.8,3.9,60.5,60.5
2018-12-07 08:51:10.5181,172.8,104.7,60.5,60.59,45,19.93,7,21220,27.6,3.9,60.5,60.5
2018-12-07 08:51:10.7681,172.8,104.7,60.5,60.59,45,19.94,1,759.8,27.1,29,60.5,60.5
2018-12-07 08:51:11.0181,172.8,104.7,60.5,60.59,45,19.92,2,759.6,27.6,29,60.5,60.5
2018-12-07 08:51:11.2681,172.8,104.7,60.5,60.59,45,19.93,61,761.4,755.4,0,60.5,60.5
2018-12-07 08:51:11.5181,172.8,104.7,60.5,60.59,45,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:51:11.7681,172.8,104.7,60.5,60.59,45.1,19.92,64,32.4,32.8,0,60.5,60.5
2018-12-07 08:51:12.0181,172.8,104.7,60.5,60.59,45,19.93,3,759.8,27.1,26.5,60.5,60.5
2018-12-07 08:51:12.2682,172.8,104.7,60.5,60.59,45,19.92,4,759.6,27.6,27,60.5,60.5
2018-12-07 08:51:12.5182,172.8,104.7,60.5,60.59,45,19.91,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:12.7682,172.8,104.7,60.5,60.59,45,19.92,66,5070,5070,0,60.5,60.5
2018-12-07 08:51:13.0182,172.8,104.7,60.5,60.59,45,19.9,1,759.7,27.1,29,60.5,60.5
2018-12-07 08:51:13.2682,172.8,104.7,60.5,60.59,45,19.93,2,759.8,27.6,29,60.5,60.5
2018-12-07 08:51:13.5182,172.8,104.7,60.5,60.59,45.1,19.93,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:13.7682,172.8,104.7,60.5,60.59,45.1,19.92,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:14.0182,172.8,104.7,60.5,60.59,45.1,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:51:14.2682,172.8,104.7,60.5,60.59,45,19.93,67,27.8,27.6,0,60.5,60.5
2018-12-07 08:51:14.5182,172.8,104.7,60.5,60.59,45,19.92,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:14.7682,172.8,104.7,60.5,60.59,45,19.92,6,21220,27.8,3.9,60.5,60.5
2018-12-07 08:51:15.0182,172.8,104.7,60.5,60.59,45,19.93,7,21220,27.6,3.9,60.5,60.5
2018-12-07 08:51:15.2682,172.8,104.7,60.5,60.59,45.1,19.98,1,759.7,27.1,29,60.5,60.5
2018-12-07 08:51:15.5182,172.8,104.7,60.5,60.59,45.1,19.92,2,759.8,27.6,29,60.5,60.5
2018-12-07 08:51:15.7682,172.8,104.7,60.5,60.59,45,19.93,61,761.3,755.5,0,60.5,60.5
2018-12-07 08:51:16.0182,172.8,104.7,60.5,60.59,45,19.92,62,425,425,0,60.5,60.5
2018-12-07 08:51:16.2682,172.8,104.7,60.5,60.59,45,19.9,64,32.4,32.8,0,60.5,60.5
2018-12-07 08:51:16.5182,172.8,104.7,60.5,60.59,45,19.93,3,759.7,27.1,26.5,60.5,60.5
2018-12-07 08:51:16.7682,172.8,104.7,60.5,60.59,45.1,19.92,4,759.8,27.6,27,60.5,60.5
2018-12-07 08:51:17.0182,172.8,104.7,60.5,60.59,45.1,19.93,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:17.2682,172.8,104.7,60.5,60.59,45,19.93,66,5060,5070,0,60.5,60.5
2018-12-07 08:51:17.5182,172.8,104.7,60.5,60.59,45,19.92,1,759.7,27.1,29,60.5,60.5
2018-12-07 08:51:17.7682,172.8,104.8,60.5,60.65,45,19.94,2,759.8,27.6,29,60.5,60.5
2018-12-07 08:51:18.0182,172.8,104.8,60.5,60.65,45,19.92,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:18.2682,172.8,104.8,60.5,60.65,45,19.91,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:18.5182,172.8,104.8,60.5,60.65,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:51:18.7682,172.8,104.9,60.5,60.71,45.1,19.92,67,27.8,27.6,0,60.5,60.5
2018-12-07 08:51:19.0182,172.8,104.9,60.5,60.71,45,19.92,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:19.2682,172.8,104.9,60.5,60.71,45,19.95,6,21220,27.8,3.9,60.5,60.5
2018-12-07 08:51:19.5182,172.8,104.9,60.5,60.71,45,19.92,7,21220,27.6,3.9,60.5,60.5
2018-12-07 08:51:19.7682,172.8,104.9,60.5,60.71,45,19.93,1,759.9,27.1,29,60.5,60.5
2018-12-07 08:51:20.0183,172.8,104.9,60.5,60.71,45,19.93,2,759.6,27.6,29,60.5,60.5
2018-12-07 08:51:20.2683,172.8,104.9,60.5,60.71,45.1,19.91,61,761.3,755.5,0,60.5,60.5
2018-12-07 08:51:20.5183,172.8,104.9,60.5,60.71,45,19.92,62,425,425,0,60.5,60.5
2018-12-07 08:51:20.7683,172.8,104.9,60.5,60.71,45,19.91,64,32.4,32.7,0,60.5,60.5
2018-12-07 08:51:21.0183,172.8,104.9,60.5,60.71,45,19.93,3,759.9,27.1,26.5,60.5,60.5
2018-12-07 08:51:21.2683,172.8,104.9,60.5,60.71,45,19.93,4,759.6,27.6,27,60.5,60.5
2018-12-07 08:51:21.5183,172.8,104.9,60.5,60.71,45,19.93,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:21.7683,172.8,104.9,60.5,60.71,45.1,19.92,66,5070,5070,0,60.5,60.5
2018-12-07 08:51:22.0183,172.8,104.9,60.5,60.71,45.1,19.93,1,759.9,27.1,29,60.5,60.5
2018-12-07 08:51:22.2683,172.8,104.9,60.5,60.71,45,19.94,2,759.6,27.6,29,60.5,60.5
2018-12-07 08:51:22.5183,172.8,104.9,60.5,60.71,45,19.93,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:22.7682,172.8,104.9,60.5,60.71,45,20.06,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:23.0182,172.8,104.9,60.5,60.71,45,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:51:23.2682,172.8,104.9,60.5,60.71,45,19.94,67,27.8,27.6,0,60.5,60.5
2018-12-07 08:51:23.5182,172.8,104.9,60.5,60.71,45,19.92,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:23.7682,172.8,104.9,60.5,60.71,45,19.93,6,21210,27.8,3.9,60.5,60.5
2018-12-07 08:51:24.0182,172.8,105,60.5,60.76,45,19.93,7,21210,27.6,3.9,60.5,60.5
2018-12-07 08:51:24.2683,172.8,105,60.5,60.76,45,19.97,1,759.9,27.1,29,60.5,60.5
2018-12-07 08:51:24.5183,172.8,105,60.5,60.76,45,19.92,2,759.6,27.6,29,60.5,60.5
2018-12-07 08:51:24.7683,172.8,105,60.5,60.76,45,19.93,61,761.5,755.6,0,60.5,60.5
2018-12-07 08:51:25.0183,172.8,105,60.5,60.76,45,19.93,62,425,425,0,60.5,60.5
2018-12-07 08:51:25.2683,172.8,105,60.5,60.76,45.1,19.93,64,32.5,32.8,0,60.5,60.5
2018-12-07 08:51:25.5183,172.8,105,60.5,60.76,45,19.92,3,759.9,27.1,26.5,60.5,60.5
2018-12-07 08:51:25.7683,172.8,105,60.5,60.76,45,19.92,4,759.6,27.6,27,60.5,60.5
2018-12-07 08:51:26.0183,172.8,105,60.5,60.76,45,19.94,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:26.2683,172.8,105,60.5,60.76,45,19.89,66,5070,5070,0,60.5,60.5
2018-12-07 08:51:26.5183,172.8,105,60.5,60.76,45,19.92,1,759.9,27.1,29,60.5,60.5
2018-12-07 08:51:26.7683,172.8,105,60.5,60.76,45,19.92,2,759.6,27.6,29,60.5,60.5
2018-12-07 08:51:27.0183,172.8,105,60.5,60.76,45.1,19.92,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:27.2683,172.8,105,60.5,60.76,45,19.93,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:27.5183,172.8,105,60.5,60.76,45.1,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:51:27.7683,172.8,105,60.5,60.76,45,19.91,67,27.8,27.6,0,60.5,60.5
2018-12-07 08:51:28.0183,172.8,105,60.5,60.76,45,19.93,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:28.2683,172.8,105,60.5,60.76,45,19.95,6,21220,27.8,3.9,60.5,60.5
2018-12-07 08:51:28.5183,172.8,105,60.5,60.76,45.1,19.92,7,21220,27.6,3.9,60.5,60.5
2018-12-07 08:51:28.7683,172.8,105,60.5,60.76,45.1,19.93,1,760,27.1,29,60.5,60.5
2018-12-07 08:51:29.0183,172.8,105,60.5,60.76,45.1,19.93,2,759.7,27.6,29,60.5,60.5
2018-12-07 08:51:29.2683,172.8,105,60.5,60.76,45,19.93,61,761.4,755.6,0,60.5,60.5
2018-12-07 08:51:29.5183,172.8,105,60.5,60.76,45,19.91,62,425,425,0,60.5,60.5
2018-12-07 08:51:29.7683,172.8,105,60.5,60.76,45,19.93,64,32.4,32.8,0,60.5,60.5
2018-12-07 08:51:30.0183,172.8,105,60.5,60.76,45,19.94,3,760,27.1,26.5,60.5,60.5
2018-12-07 08:51:30.2683,172.8,105,60.5,60.76,45,19.93,4,759.7,27.6,26.5,60.5,60.5
2018-12-07 08:51:30.5183,172.8,105,60.5,60.76,45.1,19.93,65,21220,21220,0,60.5,60.5
2018-12-07 08:51:30.7683,172.8,105,60.5,60.76,45,19.93,66,5070,5070,0,60.5,60.5
2018-12-07 08:51:31.0183,172.8,105,60.5,60.76,45,19.92,1,760,27.1,29,60.5,60.5
2018-12-07 08:51:31.2684,172.8,105,60.5,60.76,45,19.93,2,759.7,27.6,29,60.5,60.5
2018-12-07 08:51:31.5184,172.8,105,60.5,60.76,45,19.93,65,21220,21210,0,60.5,60.5
2018-12-07 08:51:31.7684,172.8,105,60.5,60.76,45,19.94,51,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:32.0184,172.8,105,60.5,60.76,45.1,19.93,63,50,50,0,60.5,60.5
2018-12-07 08:51:32.2684,172.8,105,60.5,60.76,45,19.92,67,27.8,27.6,0,60.5,60.5
2018-12-07 08:51:32.5184,172.8,105,60.5,60.76,45,19.92,52,3.88,3.86,0,60.5,60.5
2018-12-07 08:51:32.7684,172.8,105,60.5,60.76,45,19.93,6,21210,27.8,3.9,60.5,60.5
2018-12-07 08:51:33.0184,172.8,105,60.5,60.76,45,19.93,7,21220,27.6,3.9,60.5,60.5
2018-12-07 08:51:33.2684,172.8,105,60.5,60.76,45,19.92,1,760,27.1,29,60.5,60.5
2018-12-07 08:51:33.5184,172.8,105,60.5,60.76,45,19.92,2,759.7,27.6,29,60.5,60.5
2018-12-07 08:51:33.7684,172.8,105,60.75,60.76,45,19.91,61,761.4,755.7,0,60.5,60.5
2018-12-07 08:51:34.0184,172.8,105,60.75,60.76,45,19.92,62,425,425,0,60.5,60.5
2018-12-07 08:51:34.2684,172.8,105,60.75,60.76,45,19.92,64,32.4,32.8,0,60.5,60.5
2018-12-07 08:51:34.5184,172.8,105,60.75,60.76,45,19.89,3,760,27.2,26.5,60.5,61
2018-12-07 08:51:34.7684,172.8,105,60.75,60.76,45,19.93,4,759.9,27.6,26.5,60.5,61
2018-12-07 08:51:35.0184,172.8,105,60.75,60.76,45,19.91,65,21220,21210,0,60.5,61
2018-12-07 08:51:35.2684,172.8,105,61,60.76,45.1,19.93,66,5060,5060,0,60.5,61
2018-12-07 08:51:35.5184,172.8,105,61,60.76,45,19.93,1,760,27.2,29,60.5,61
2018-12-07 08:51:35.7684,172.8,105,61,60.76,45,19.93,2,759.9,27.6,29,60.5,61
2018-12-07 08:51:36.0184,172.8,105,61,60.76,45,19.92,65,21220,21210,0,60.5,61
2018-12-07 08:51:36.2684,172.8,105,61,60.76,45,19.92,51,3.88,3.86,0,60.5,61
2018-12-07 08:51:36.5184,172.8,105,61,60.76,45,19.94,63,50,50,0,60.5,61
2018-12-07 08:51:36.7684,172.8,105,61,60.76,45,19.93,67,27.8,27.6,0,60.5,61
2018-12-07 08:51:37.0184,172.8,105,61,60.76,45.1,19.93,52,3.88,3.86,0,60.5,61
2018-12-07 08:51:37.2684,172.8,105,61,60.76,45.1,19.91,6,21210,27.8,3.9,60.5,61
2018-12-07 08:51:37.5184,172.8,105,61,60.76,45,19.92,7,21200,27.6,3.9,60.5,61
2018-12-07 08:51:37.7684,172.8,105,61,60.76,45,19.94,1,760,27.2,29,60.5,61
2018-12-07 08:51:38.0184,172.8,105,61,60.76,45,19.92,2,759.9,27.6,29,60.5,61
2018-12-07 08:51:38.2685,172.8,105,61,60.76,45,19.92,61,761.6,755.6,0,60.5,61
2018-12-07 08:51:38.5185,172.8,105,61,60.76,45,19.93,62,425,425,0,60.5,61
2018-12-07 08:51:38.7685,172.8,105,61,60.76,45,19.95,64,32.4,32.8,0,60.5,61
2018-12-07 08:51:39.0184,172.8,105,61,60.76,45,19.93,3,760,27.2,26.5,60.5,61
2018-12-07 08:51:39.2684,172.8,105,61,60.76,45,19.92,4,759.9,27.6,26.5,60.5,61
2018-12-07 08:51:39.5184,172.8,105,61,60.76,44.9,19.92,65,21210,21200,0,60.5,61
2018-12-07 08:51:39.7684,172.8,105,61,60.76,45,19.93,66,5070,5070,0,60.5,61
2018-12-07 08:51:40.0185,172.8,105,61,60.76,45,19.93,1,760,27.2,29,60.5,61
2018-12-07 08:51:40.2685,172.8,105,61,60.76,45,19.94,2,759.9,27.6,29,60.5,61
2018-12-07 08:51:40.5185,172.8,105,61,60.76,45,19.92,65,21210,21200,0,60.5,61
2018-12-07 08:51:40.7685,172.8,105,61,60.76,45,19.94,51,3.88,3.86,0,60.5,61
2018-12-07 08:51:41.0185,172.8,105,61,60.76,45,19.93,63,50,50,0,60.5,61
2018-12-07 08:51:41.2684,172.8,105,61,60.76,45,19.92,67,27.8,27.6,0,60.5,61
2018-12-07 08:51:41.5184,172.8,105,61,60.76,44.9,19.93,52,3.88,3.86,0,60.5,61
2018-12-07 08:51:41.7684,172.8,105,61,60.76,45,19.93,6,21210,27.8,3.9,61,61
2018-12-07 08:51:42.0184,172.8,105,61,60.76,45,19.93,7,21200,27.6,3.9,61,61
2018-12-07 08:51:42.2685,172.8,105,61,60.76,45.1,19.92,1,760,27.2,29,61,61
2018-12-07 08:51:42.5185,172.8,105,61,60.76,45,19.92,2,760,27.6,29,61,61
2018-12-07 08:51:42.7685,172.8,105,61,60.76,45,19.92,61,761.6,755.7,0,61,61
2018-12-07 08:51:43.0185,172.8,105,61,60.76,44.9,19.92,62,425,425,0,61,61
2018-12-07 08:51:43.2685,172.8,105,61,60.76,44.9,19.92,64,32.4,32.8,0,61,61
2018-12-07 08:51:43.5185,172.8,105,61,60.76,44.9,19.93,3,760,27.2,26.5,61,61
2018-12-07 08:51:43.7685,172.8,105,61,60.76,45,19.93,4,760,27.6,26.5,61,61
2018-12-07 08:51:44.0185,172.8,105,61,60.76,45,19.93,65,21210,21200,0,61,61
2018-12-07 08:51:44.2685,172.8,105,61,60.76,45,19.92,66,5080,5080,0,61,61
2018-12-07 08:51:44.5185,172.8,105,61,60.76,45,19.92,1,760,27.2,29,61,61
2018-12-07 08:51:44.7685,172.8,105,61,60.76,45,19.93,2,760,27.6,29,61,61
2018-12-07 08:51:45.0185,172.8,105,61,60.76,45,19.91,65,21200,21200,0,61,61
2018-12-07 08:51:45.2685,172.8,105,61,60.76,45,19.93,51,3.88,3.86,0,61,61
2018-12-07 08:51:45.5185,172.8,105,61,60.76,45,19.93,63,50,50,0,61,61
2018-12-07 08:51:45.7685,172.8,105,61,60.76,45,19.92,67,27.8,27.6,0,61,61
2018-12-07 08:51:46.0185,172.8,105,61,60.76,45,19.92,52,3.88,3.86,0,61,61
2018-12-07 08:51:46.2685,172.8,105,61,60.76,45,19.92,6,21210,27.8,3.9,61,61
2018-12-07 08:51:46.5185,172.8,105,61,60.76,45,19.92,7,21200,27.6,3.9,61,61
2018-12-07 08:51:46.7685,172.8,105,61,60.76,45,19.93,1,760,27.2,29,61,61
2018-12-07 08:51:47.0185,172.8,105.1,61,60.82,45,19.93,2,760,27.6,29,61,61
2018-12-07 08:51:47.2685,172.8,105.1,61,60.82,45,19.93,61,761.6,755.8,0,61,61
2018-12-07 08:51:47.5185,172.8,105.1,61,60.82,45,19.93,62,425,425,0,61,61
2018-12-07 08:51:47.7685,172.8,105.1,61,60.82,45,19.93,64,32.4,32.8,0,61,61
2018-12-07 08:51:48.0185,172.8,105.1,61,60.82,45,19.94,3,760,27.2,26.5,61,61
2018-12-07 08:51:48.2685,172.8,105.1,61,60.82,45,19.92,4,760,27.6,26.5,61,61
2018-12-07 08:51:48.5185,172.8,105.1,61,60.82,45,19.96,65,21210,21200,0,61,61
2018-12-07 08:51:48.7685,172.8,105.1,61,60.82,45,19.93,66,5080,5080,0,61,61
2018-12-07 08:51:49.0185,172.8,105.1,61,60.82,45,19.93,1,760.2,27.1,29,61,61
2018-12-07 08:51:49.2686,172.8,105.1,61,60.82,45,19.94,2,760,27.6,29,61,61
2018-12-07 08:51:49.5186,172.8,105.1,61,60.82,45,19.92,65,21210,21200,0,61,61
2018-12-07 08:51:49.7686,172.8,105.1,61,60.82,45,19.93,51,3.88,3.86,0,61,61
2018-12-07 08:51:50.0186,172.8,105.1,61,60.82,45,19.93,63,50,50,0,61,61
2018-12-07 08:51:50.2686,172.8,105.1,61,60.82,45,19.93,67,27.8,27.6,0,61,61
2018-12-07 08:51:50.5186,172.8,105.1,61,60.82,45,19.92,52,3.88,3.86,0,61,61
2018-12-07 08:51:50.7685,172.8,105.1,61,60.82,45,19.92,6,21210,27.8,3.9,61,61
2018-12-07 08:51:51.0185,172.8,105.1,61,60.82,45,19.93,7,21210,27.6,3.9,61,61
2018-12-07 08:51:51.2685,172.8,105.1,61,60.82,45,19.92,1,760.2,27.1,29,61,61
2018-12-07 08:51:51.5185,172.8,105.1,61,60.82,45,19.93,2,760,27.6,29,61,61
2018-12-07 08:51:51.7686,172.8,105.1,61,60.82,45,19.93,61,761.6,755.8,0,61,61
2018-12-07 08:51:52.0186,172.8,105.1,61,60.82,45,19.93,62,425,425,0,61,61
2018-12-07 08:51:52.2686,172.8,105.1,61,60.82,45,19.94,64,32.4,32.8,0,61,61
2018-12-07 08:51:52.5186,172.8,105.1,61,60.82,45,19.93,3,760.2,27.1,26.5,61,61
2018-12-07 08:51:52.7686,172.8,105.1,61,60.82,45,19.92,4,760,27.6,26.5,61,61
2018-12-07 08:51:53.0186,172.8,105.1,61,60.82,45,19.93,65,21210,21210,0,61,61
2018-12-07 08:51:53.2686,172.8,105.1,61,60.82,45,19.93,66,5080,5080,0,61,61
2018-12-07 08:51:53.5186,172.8,105.1,61,60.82,45,19.92,1,760.2,27.1,29,61,61
2018-12-07 08:51:53.7686,172.8,105.1,61,60.82,45,19.93,2,760,27.6,29,61,61
2018-12-07 08:51:54.0186,172.8,105.1,61,60.82,45,19.93,65,21210,21210,0,61,61
2018-12-07 08:51:54.2686,172.8,105.1,61,60.82,45,19.93,51,3.88,3.86,0,61,61
2018-12-07 08:51:54.5186,172.8,105.1,61,60.82,45,19.92,63,50,50,0,61,61
2018-12-07 08:51:54.7686,172.8,105.1,61,60.82,45,19.93,67,27.8,27.6,0,61,61
2018-12-07 08:51:55.0186,172.8,105.1,61,60.82,45,19.94,52,3.88,3.86,0,61,61
2018-12-07 08:51:55.2686,172.8,105.1,61,60.82,45,19.94,6,21210,27.8,3.9,61,61
2018-12-07 08:51:55.5186,172.8,105.1,61,60.82,45,19.93,7,21210,27.6,3.9,61,61
2018-12-07 08:51:55.7686,172.8,105.1,61,60.82,45,19.92,1,760.2,27.1,29,61,61
2018-12-07 08:51:56.0186,172.8,105.1,61,60.82,45,19.93,2,760,27.6,29,61,61
2018-12-07 08:51:56.2686,172.8,105.1,61,60.82,45,19.93,61,761.7,755.8,0,61,61
2018-12-07 08:51:56.5186,172.8,105.1,61,60.82,45,19.92,62,425,425,0,61,61
2018-12-07 08:51:56.7686,172.8,105.2,61,60.88,45,19.92,64,32.5,32.8,0,61,61
2018-12-07 08:51:57.0186,172.8,105.2,61,60.88,45,19.93,3,760.2,27.1,26.5,61,61
2018-12-07 08:51:57.2686,172.8,105.2,61,60.88,45.1,19.92,4,760.1,27.6,26.5,61,61
2018-12-07 08:51:57.5186,172.8,105.3,61,60.94,45,19.92,65,21210,21210,0,61,61
2018-12-07 08:51:57.7686,172.8,105.3,61,60.94,45,19.93,66,5070,5070,0,61,61
2018-12-07 08:51:58.0186,172.8,105.3,61,60.94,45,19.93,1,760.2,27.1,29,61,61
2018-12-07 08:51:58.2686,172.8,105.3,61,60.94,45,19.91,2,760.1,27.6,29,61,61
2018-12-07 08:51:58.5186,172.8,105.3,61,60.94,45,19.92,65,21220,21220,0,61,61
2018-12-07 08:51:58.7686,172.8,105.3,61,60.94,45.1,19.93,51,3.88,3.86,0,61,61
2018-12-07 08:51:59.0186,172.8,105.3,61,60.94,45,19.93,63,50,50,0,61,61
2018-12-07 08:51:59.2686,172.8,105.3,61,60.94,45,19.93,67,27.8,27.6,0,61,61
2018-12-07 08:51:59.5187,172.8,105.3,61,60.94,45,19.92,52,3.88,3.86,0,61,61
2018-12-07 08:51:59.7687,172.8,105.3,61,60.94,45,19.92,6,21220,27.8,3.9,61,61
2018-12-07 08:52:00.0187,172.8,105.3,61,60.94,45,19.93,7,21210,27.6,3.9,61,61
2018-12-07 08:52:00.2687,172.8,105.3,61,60.94,45,19.93,1,760.2,27.1,29,61,61
2018-12-07 08:52:00.5187,172.8,105.3,61,60.94,45.1,19.93,2,760.1,27.6,29,61,61
2018-12-07 08:52:00.7687,172.8,105.3,61,60.94,45,19.92,61,761.6,755.8,0,61,61
2018-12-07 08:52:01.0187,172.8,105.3,61,60.94,45,19.93,62,425,425,0,61,61
2018-12-07 08:52:01.2687,172.8,105.3,61,60.94,45,19.94,64,32.4,32.8,0,61,61
2018-12-07 08:52:01.5187,172.8,105.3,61,60.94,45,19.92,3,760.2,27.1,26.5,61,61
2018-12-07 08:52:01.7686,172.8,105.3,61,60.94,45,19.93,4,760.1,27.6,26.5,61,61
2018-12-07 08:52:02.0186,172.8,105.3,61,60.94,45.1,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:02.2686,172.8,105.3,61,60.94,45.1,19.92,66,5070,5070,0,61,61
2018-12-07 08:52:02.5186,172.8,105.3,61,60.94,45,19.92,1,760.2,27.1,29,61,61
2018-12-07 08:52:02.7686,172.8,105.3,61,60.94,44.9,19.91,2,760.1,27.6,29,61,61
2018-12-07 08:52:03.0187,172.8,105.4,61,61,45,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:03.2687,172.8,105.4,61,61,45,19.93,51,3.89,3.86,0,61,61
2018-12-07 08:52:03.5187,172.8,105.4,61,61,45.1,19.93,63,50,50,0,61,61
2018-12-07 08:52:03.7687,172.8,105.4,61,61,45,19.93,67,27.8,27.6,0,61,61
2018-12-07 08:52:04.0187,172.8,105.4,61,61,45,19.92,52,3.88,3.86,0,61,61
2018-12-07 08:52:04.2687,172.8,105.4,61,61,45,19.93,6,21220,27.8,3.9,61,61
2018-12-07 08:52:04.5187,172.8,105.4,61,61,45,19.93,7,21220,27.6,3.9,61,61
2018-12-07 08:52:04.7688,172.8,105.4,61,61,45,19.94,1,760.2,27.2,29,61,61
2018-12-07 08:52:05.0188,172.8,105.4,61,61,45,19.93,2,760.1,27.6,29,61,61
2018-12-07 08:52:05.2688,172.8,105.4,61,61,45,19.93,61,761.7,755.9,0,61,61
2018-12-07 08:52:05.5187,172.8,105.4,61,61,45.1,19.94,62,425,425,0,61,61
2018-12-07 08:52:05.7687,172.8,105.4,61,61,45,19.93,64,32.4,32.8,0,61,61
2018-12-07 08:52:06.0187,172.8,105.4,61,61,45,19.91,3,760.2,27.2,26.5,61,61
2018-12-07 08:52:06.2687,172.8,105.4,61,61,45,19.93,4,760.1,27.6,26.5,61,61
2018-12-07 08:52:06.5187,172.8,105.4,61,61,45,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:06.7687,172.8,105.4,61,61,45,19.93,66,5070,5070,0,61,61
2018-12-07 08:52:07.0187,172.8,105.4,61,61,45.1,19.94,1,760.2,27.2,29,61,61
2018-12-07 08:52:07.2687,172.8,105.4,61,61,45.1,19.93,2,760.1,27.6,29,61,61
2018-12-07 08:52:07.5187,172.8,105.4,61,61,45,19.91,65,21220,21220,0,61,61
2018-12-07 08:52:07.7687,172.8,105.4,61,61,45,19.93,51,3.89,3.86,0,61,61
2018-12-07 08:52:08.0187,172.8,105.4,61,61,45,19.93,63,50,50,0,61,61
2018-12-07 08:52:08.2687,172.8,105.4,61,61,45,19.97,67,27.8,27.6,0,61,61
2018-12-07 08:52:08.5187,172.8,105.4,61,61,45,19.93,52,3.88,3.86,0,61,61
2018-12-07 08:52:08.7687,172.8,105.4,61,61,45.1,19.92,6,21220,27.8,3.9,61,61
2018-12-07 08:52:09.0187,172.8,105.4,61,61,45,19.93,7,21210,27.6,3.9,61,61
2018-12-07 08:52:09.2688,172.8,105.4,61,61,45,19.93,1,760.2,27.2,29,61,61
2018-12-07 08:52:09.5188,172.8,105.4,61,61,45,19.93,2,760.1,27.6,29,61,61
2018-12-07 08:52:09.7688,172.8,105.4,61,61,45,19.92,61,761.9,755.9,0,61,61
2018-12-07 08:52:10.0188,172.8,105.4,61,61,45,19.93,62,425,425,0,61,61
2018-12-07 08:52:10.2688,172.8,105.4,61,61,45,19.93,64,32.5,32.9,0,61,61
2018-12-07 08:52:10.5188,172.8,105.4,61,61,45.1,19.92,3,760.4,27.1,26.5,61,61
2018-12-07 08:52:10.7688,172.8,105.4,61,61,45,19.94,4,760.1,27.6,26.5,61,61
2018-12-07 08:52:11.0188,172.8,105.4,61,61,45,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:11.2688,172.8,105.4,61,61,45,19.92,66,5080,5080,0,61,61
2018-12-07 08:52:11.5188,172.8,105.4,61,61,45,19.93,1,760.4,27.1,29,61,61
2018-12-07 08:52:11.7688,172.8,105.4,61,61,45,19.91,2,760.1,27.6,29,61,61
2018-12-07 08:52:12.0188,172.8,105.4,61,61,45,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:12.2687,172.8,105.4,61,61,45,19.94,51,3.89,3.86,0,61,61
2018-12-07 08:52:12.5188,172.8,105.4,61,61,45,19.91,63,50,50,0,61,61
2018-12-07 08:52:12.7688,172.8,105.4,61,61,45,19.93,67,27.8,27.6,0,61,61
2018-12-07 08:52:13.0188,172.8,105.4,61,61,45,19.92,52,3.88,3.86,0,61,61
2018-12-07 08:52:13.2688,172.8,105.4,61,61,45,19.94,6,21220,27.8,3.9,61,61
2018-12-07 08:52:13.5188,172.8,105.4,61,61,45,19.93,7,21220,27.6,3.9,61,61
2018-12-07 08:52:13.7688,172.8,105.4,61,61,45.1,19.93,1,760.4,27.1,29,61,61
2018-12-07 08:52:14.0188,172.8,105.4,61,61,45,19.93,2,760.1,27.6,29,61,61
2018-12-07 08:52:14.2688,172.8,105.4,61,61,45,19.94,61,761.8,756,0,61,61
2018-12-07 08:52:14.5188,172.8,105.4,61,61,45,19.93,62,425,425,0,61,61
2018-12-07 08:52:14.7688,172.8,105.4,61,61,45,19.95,64,32.4,32.8,0,61,61
2018-12-07 08:52:15.0188,172.8,105.4,61,61,45,19.92,3,760.4,27.1,26.5,61,61
2018-12-07 08:52:15.2688,172.8,105.4,61,61,45.1,19.93,4,760.1,27.6,26.5,61,61
2018-12-07 08:52:15.5188,172.8,105.4,61,61,45.1,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:15.7688,172.8,105.4,61,61,45,19.92,66,5070,5070,0,61,61
2018-12-07 08:52:16.0188,172.8,105.4,61,61,45,19.91,1,760.4,27.1,29,61,61
2018-12-07 08:52:16.2688,172.8,105.4,61,61,45,19.92,2,760.1,27.6,29,61,61
2018-12-07 08:52:16.5188,172.8,105.4,61,61,45,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:16.7688,172.8,105.4,61,61,45,19.94,51,3.89,3.86,0,61,61
2018-12-07 08:52:17.0188,172.8,105.4,61,61,45.1,19.94,63,50,50,0,61,61
2018-12-07 08:52:17.2688,172.8,105.4,61,61,45,19.93,67,27.8,27.6,0,61,61
2018-12-07 08:52:17.5188,172.8,105.4,61,61,45,19.93,52,3.88,3.86,0,61,61
2018-12-07 08:52:17.7688,172.8,105.4,61,61,45,19.92,6,21220,27.8,3.9,61,61
2018-12-07 08:52:18.0188,172.8,105.4,61,61,45,19.93,7,21220,27.6,3.9,61,61
2018-12-07 08:52:18.2688,172.8,105.4,61,61,45,19.92,1,760.4,27.2,29,61,61
2018-12-07 08:52:18.5188,172.8,105.4,61,61,45.1,19.93,2,760.2,27.6,29,61,61
2018-12-07 08:52:18.7688,172.8,105.4,61,61,45.1,19.93,61,761.9,756,0,61,61
2018-12-07 08:52:19.0189,172.8,105.4,61,61,45,19.93,62,425,425,0,61,61
2018-12-07 08:52:19.2689,172.8,105.4,61,61,45,19.92,64,32.4,32.8,0,61,61
2018-12-07 08:52:19.5189,172.8,105.4,61,61,45,19.92,3,760.4,27.2,26.5,61,61
2018-12-07 08:52:19.7689,172.8,105.4,61,61,45,19.93,4,760.2,27.6,26.5,61,61
2018-12-07 08:52:20.0188,172.8,105.4,61,61,45,19.93,65,21230,21220,0,61,61
2018-12-07 08:52:20.2688,172.8,105.4,61,61,45.1,19.93,66,5070,5070,0,61,61
2018-12-07 08:52:20.5188,172.8,105.4,61,61,45,19.92,1,760.4,27.2,29,61,61
2018-12-07 08:52:20.7688,172.8,105.4,61,61,45,19.94,2,760.2,27.6,29,61,61
2018-12-07 08:52:21.0189,172.8,105.4,61,61,45,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:21.2689,172.8,105.4,61,61,45,19.92,51,3.89,3.86,0,61,61
2018-12-07 08:52:21.5189,172.8,105.4,61,61,45,19.93,63,50,50,0,61,61
2018-12-07 08:52:21.7689,172.8,105.4,61,61,45.1,19.92,67,27.8,27.6,0,61,61
2018-12-07 08:52:22.0189,172.8,105.4,61,61,45.1,19.93,52,3.89,3.86,0,61,61
2018-12-07 08:52:22.2689,172.8,105.4,61,61,45,19.95,6,21220,27.8,3.9,61,61
2018-12-07 08:52:22.5189,172.8,105.4,61,61,45,19.94,7,21220,27.6,3.9,61,61
2018-12-07 08:52:22.7689,172.8,105.4,61,61,45,19.94,1,760.4,27.2,29,61,61
2018-12-07 08:52:23.0189,172.8,105.4,61,61,45,19.92,2,760.2,27.6,29,61,61
2018-12-07 08:52:23.2689,172.8,105.4,61,61,45,19.92,61,762,756.1,0,61,61
2018-12-07 08:52:23.5189,172.8,105.4,61,61,45.1,19.93,62,425,425,0,61,61
2018-12-07 08:52:23.7689,172.8,105.4,61,61,45,19.93,64,32.5,32.9,0,61,61
2018-12-07 08:52:24.0189,172.8,105.4,61,61,45.1,19.92,3,760.4,27.2,26.5,61,61
2018-12-07 08:52:24.2689,172.8,105.4,61,61,45,19.92,4,760.2,27.6,26.5,61,61
2018-12-07 08:52:24.5189,172.8,105.4,61,61,45,19.93,65,21220,21230,0,61,61
2018-12-07 08:52:24.7689,172.8,105.4,61,61,45,19.93,66,5080,5070,0,61,61
2018-12-07 08:52:25.0189,172.8,105.4,61,61,45.1,19.89,1,760.4,27.2,29,61,61
2018-12-07 08:52:25.2689,172.8,105.4,61,61,45.1,19.95,2,760.3,27.6,29,61,61
2018-12-07 08:52:25.5189,172.8,105.4,61,61,45.1,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:25.7689,172.8,105.4,61,61,45,19.93,51,3.89,3.86,0,61,61
2018-12-07 08:52:26.0189,172.8,105.5,61,61.05,45,19.92,63,50,50,0,61,61
2018-12-07 08:52:26.2690,172.8,105.5,61,61.05,45,19.92,67,27.8,27.6,0,61,61
2018-12-07 08:52:26.5190,172.8,105.5,61,61.05,45,19.93,52,3.89,3.86,0,61,61
2018-12-07 08:52:26.7690,172.8,105.5,61,61.05,45,19.93,6,21220,27.8,3.9,61,61
2018-12-07 08:52:27.0190,172.8,105.5,61,61.05,45.1,19.93,7,21220,27.6,3.9,61,61
2018-12-07 08:52:27.2690,172.8,105.5,61,61.05,45,19.93,1,760.4,27.3,29,61,61
2018-12-07 08:52:27.5189,172.8,105.5,61,61.05,45,19.93,2,760.3,27.6,29,61,61
2018-12-07 08:52:27.7689,172.8,105.5,61,61.05,45,19.92,61,762,756.1,0,61,61
2018-12-07 08:52:28.0189,172.8,105.5,61,61.05,45,19.93,62,425,425,0,61,61
2018-12-07 08:52:28.2689,172.8,105.5,61,61.05,45,19.94,64,32.4,32.8,0,61,61
2018-12-07 08:52:28.5189,172.8,105.5,61,61.05,45,19.93,3,760.4,27.3,26.5,61,61
2018-12-07 08:52:28.7689,172.8,105.5,61,61.05,45.1,19.94,4,760.3,27.6,26.5,61,61
2018-12-07 08:52:29.0189,172.8,105.5,61,61.05,45,19.92,65,21220,21220,0,61,61
2018-12-07 08:52:29.2689,172.8,105.5,61,61.05,45,19.92,66,5070,5070,0,61,61
2018-12-07 08:52:29.5189,172.8,105.5,61,61.05,45,19.94,1,760.4,27.3,29,61,61
2018-12-07 08:52:29.7690,172.8,105.5,61,61.05,45,19.94,2,760.3,27.6,29,61,61
2018-12-07 08:52:30.0190,172.8,105.5,61,61.05,45,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:30.2690,172.8,105.5,61,61.05,45,19.93,51,3.89,3.86,0,61,61
2018-12-07 08:52:30.5190,172.8,105.5,61,61.05,45.1,19.94,63,50,50,0,61,61
2018-12-07 08:52:30.7690,172.8,105.5,61,61.05,45,19.93,67,27.8,27.6,0,61,61
2018-12-07 08:52:31.0190,172.8,105.5,61,61.05,45,19.92,52,3.89,3.86,0,61,61
2018-12-07 08:52:31.2690,172.8,105.5,61,61.05,45,19.94,6,21220,27.8,3.9,61,61
2018-12-07 08:52:31.5190,172.8,105.5,61,61.05,45,19.92,7,21220,27.6,3.9,61,61
2018-12-07 08:52:31.7690,172.8,105.5,61,61.05,45,19.95,1,760.4,27.3,29,61,61
2018-12-07 08:52:32.0190,172.8,105.5,61,61.05,45,19.93,2,760.3,27.6,29,61,61
2018-12-07 08:52:32.2690,172.8,105.5,61,61.05,45,19.95,61,761.9,756.2,0,61,61
2018-12-07 08:52:32.5190,172.8,105.5,61,61.05,45,19.93,62,425,425,0,61,61
2018-12-07 08:52:32.7690,172.8,105.5,61,61.05,45,19.91,64,32.4,32.8,0,61,61
2018-12-07 08:52:33.0190,172.8,105.5,61,61.05,45,19.93,3,760.5,27.2,26.5,61,61
2018-12-07 08:52:33.2690,172.8,105.5,61,61.05,45.1,19.93,4,760.4,27.6,26.5,61,61
2018-12-07 08:52:33.5190,172.8,105.5,61,61.05,45,19.92,65,21220,21220,0,61,61
2018-12-07 08:52:33.7690,172.8,105.5,61,61.05,45,19.93,66,5080,5080,0,61,61
2018-12-07 08:52:34.0190,172.8,105.5,61,61.05,45,19.93,1,760.5,27.2,29,61,61
2018-12-07 08:52:34.2690,172.8,105.5,61,61.05,45,19.93,2,760.4,27.6,29,61,61
2018-12-07 08:52:34.5190,172.8,105.5,61,61.05,45,19.88,65,21220,21220,0,61,61
2018-12-07 08:52:34.7690,172.8,105.5,61,61.05,45,19.92,51,3.89,3.86,0,61,61
2018-12-07 08:52:35.0190,172.8,105.5,61,61.05,45.1,19.92,63,50,50,0,61,61
2018-12-07 08:52:35.2690,172.8,105.5,61,61.05,45.1,19.93,67,27.8,27.6,0,61,61
2018-12-07 08:52:35.5190,172.8,105.5,61,61.05,45,19.93,52,3.89,3.86,0,61,61
2018-12-07 08:52:35.7690,172.8,105.6,61,61.11,45,19.92,6,21220,27.8,3.9,61,61
2018-12-07 08:52:36.0191,172.8,105.6,61,61.11,45,19.91,7,21230,27.6,3.9,61,61
2018-12-07 08:52:36.2691,172.8,105.6,61,61.11,45,19.92,1,760.5,27.2,29,61,61
2018-12-07 08:52:36.5191,172.8,105.8,61,61.23,45.1,19.93,2,760.4,27.6,29,61,61
2018-12-07 08:52:36.7691,172.8,105.8,61,61.23,45.1,19.93,61,762,756.1,0,61,61
2018-12-07 08:52:37.0191,172.8,105.8,61,61.23,45.1,19.92,62,425,425,0,61,61
2018-12-07 08:52:37.2691,172.8,105.8,61,61.23,45,19.9,64,32.5,32.8,0,61,61
2018-12-07 08:52:37.5191,172.8,105.8,61,61.23,45,19.95,3,760.5,27.2,26.5,61,61
2018-12-07 08:52:37.7691,172.8,105.8,61,61.23,45,19.93,4,760.4,27.6,26.5,61,61
2018-12-07 08:52:38.0191,172.8,105.8,61,61.23,45,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:38.2691,172.8,105.8,61,61.23,45,19.92,66,5080,5080,0,61,61
2018-12-07 08:52:38.5191,172.8,105.8,61,61.23,45.1,19.92,1,760.5,27.2,29,61,61
2018-12-07 08:52:38.7691,172.8,105.8,61,61.23,45.1,19.93,2,760.4,27.6,29,61,61
2018-12-07 08:52:39.0191,172.8,105.8,61,61.23,45,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:39.2691,172.8,105.8,61,61.23,45,19.93,51,3.89,3.86,0,61,61
2018-12-07 08:52:39.5190,172.8,105.8,61,61.23,45,19.93,63,50,50,0,61,61
2018-12-07 08:52:39.7690,172.8,105.8,61,61.23,45,19.92,67,27.8,27.6,0,61,61
2018-12-07 08:52:40.0190,172.8,105.8,61,61.23,45.1,19.93,52,3.89,3.87,0,61,61
2018-12-07 08:52:40.2690,172.8,105.8,61,61.23,45.1,19.93,6,21220,27.8,3.9,61,61
2018-12-07 08:52:40.5190,172.8,105.8,61,61.23,45,19.93,7,21220,27.6,3.9,61,61
2018-12-07 08:52:40.7690,172.8,105.8,61,61.23,45,19.95,1,760.6,27.3,29,61,61
2018-12-07 08:52:41.0190,172.8,105.8,61,61.23,45,19.93,2,760.4,27.6,29,61,61
2018-12-07 08:52:41.2690,172.8,105.8,61,61.23,45,19.93,61,762.1,756.2,0,61,61
2018-12-07 08:52:41.5191,172.8,105.8,61,61.23,45,19.93,62,425,425,0,61,61
2018-12-07 08:52:41.7691,172.8,105.8,61,61.23,45.1,19.93,64,32.4,32.8,0,61,61
2018-12-07 08:52:42.0191,172.8,106,61,61.34,45.1,19.93,3,760.6,27.3,26.5,61,61
2018-12-07 08:52:42.2691,172.8,106,61,61.34,45,19.93,4,760.4,27.6,26.5,61,61
2018-12-07 08:52:42.5191,172.8,106,61,61.34,45,19.91,65,21220,21220,0,61,61
2018-12-07 08:52:42.7691,172.8,106,61,61.34,45,19.91,66,5070,5070,0,61,61
2018-12-07 08:52:43.0191,172.8,106,61,61.34,45,19.92,1,760.6,27.3,29,61,61
2018-12-07 08:52:43.2691,172.8,106,61,61.34,45.1,19.92,2,760.4,27.6,29,61,61
2018-12-07 08:52:43.5191,172.8,106,61,61.34,45.1,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:43.7691,172.8,106,61,61.34,45,19.93,51,3.89,3.87,0,61,61
2018-12-07 08:52:44.0191,172.8,106,61,61.34,45,19.92,63,50,50,0,61,61
2018-12-07 08:52:44.2691,172.8,106,61,61.34,45,19.92,67,27.8,27.6,0,61,61
2018-12-07 08:52:44.5191,172.8,106,61,61.34,45,19.93,52,3.89,3.87,0,61,61
2018-12-07 08:52:44.7691,172.8,106,61,61.34,45,19.92,6,21230,27.8,3.9,61,61
2018-12-07 08:52:45.0191,172.8,106,61,61.34,45,19.92,7,21220,27.6,3.9,61,61
2018-12-07 08:52:45.2691,172.8,106,61,61.34,45.1,19.92,1,760.6,27.3,29,61,61
2018-12-07 08:52:45.5191,172.8,106,61,61.34,45,19.93,2,760.4,27.6,29,61,61
2018-12-07 08:52:45.7691,172.8,106,61,61.34,45,19.92,61,762.1,756.2,0,61,61
2018-12-07 08:52:46.0191,172.8,106,61,61.34,45,19.93,62,425,425,0,61,61
2018-12-07 08:52:46.2691,172.8,106,61,61.34,45,19.94,64,32.5,32.8,0,61,61
2018-12-07 08:52:46.5191,172.8,106,61,61.34,45,19.93,3,760.6,27.3,26.5,61,61
2018-12-07 08:52:46.7691,172.8,106,61,61.34,45.1,19.93,4,760.4,27.6,26.5,61,61
2018-12-07 08:52:47.0191,172.8,106,61,61.34,45.1,19.93,65,21230,21230,0,61,61
2018-12-07 08:52:47.2691,172.8,106,61,61.34,45,19.93,66,5060,5060,0,61,61
2018-12-07 08:52:47.5191,172.8,106,61,61.34,45,19.93,1,760.6,27.1,29,61,61
2018-12-07 08:52:47.7691,172.8,106,61,61.34,45,19.93,2,760.4,27.6,29,61,61
2018-12-07 08:52:48.0191,172.8,106,61,61.34,45,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:48.2692,172.8,106,61,61.34,45.1,19.93,51,3.89,3.87,0,61,61
2018-12-07 08:52:48.5192,172.8,106,61,61.34,45.1,19.92,63,50,50,0,61,61
2018-12-07 08:52:48.7691,172.8,106,61,61.34,45,19.93,67,27.8,27.6,0,61,61
2018-12-07 08:52:49.0191,172.8,106,61,61.34,45,19.92,52,3.89,3.86,0,61,61
2018-12-07 08:52:49.2691,172.8,106,61,61.34,45,19.92,6,21230,27.8,3.9,61,61
2018-12-07 08:52:49.5191,172.8,106,61,61.34,45,19.93,7,21230,27.6,3.9,61,61
2018-12-07 08:52:49.7691,172.8,106,61,61.34,45,19.93,1,760.6,27.1,29,61,61
2018-12-07 08:52:50.0192,172.8,106,61,61.34,45.1,19.93,2,760.4,27.6,29,61,61
2018-12-07 08:52:50.2692,172.8,106,61,61.34,45,19.93,61,762.1,756.2,0,61,61
2018-12-07 08:52:50.5192,172.8,106,61,61.34,45,19.93,62,425,425,0,61,61
2018-12-07 08:52:50.7692,172.8,106,61,61.34,45,19.91,64,32.5,32.9,0,61,61
2018-12-07 08:52:51.0192,172.8,106,61,61.34,45,19.92,3,760.6,27.1,26.5,61,61
2018-12-07 08:52:51.2692,172.8,106,61,61.34,45,19.93,4,760.4,27.6,26.5,61,61
2018-12-07 08:52:51.5192,172.8,106,61,61.34,45.1,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:51.7692,172.8,106,61,61.34,45.1,19.92,66,5060,5060,0,61,61
2018-12-07 08:52:52.0192,172.8,106,61,61.34,45,19.92,1,760.6,27.1,29,61,61
2018-12-07 08:52:52.2692,172.8,106,61,61.34,45,19.92,2,760.4,27.6,29,61,61
2018-12-07 08:52:52.5192,172.8,106,61,61.34,45,19.93,65,21230,21230,0,61,61
2018-12-07 08:52:52.7692,172.8,106,61,61.34,45,19.98,51,3.89,3.87,0,61,61
2018-12-07 08:52:53.0192,172.8,106,61,61.34,45,19.93,63,50,50,0,61,61
2018-12-07 08:52:53.2692,172.8,106,61,61.34,45.1,19.92,67,27.8,27.6,0,61,61
2018-12-07 08:52:53.5192,172.8,106,61,61.34,45.1,19.92,52,3.89,3.86,0,61,61
2018-12-07 08:52:53.7692,172.8,106,61,61.34,45,19.92,6,21230,27.8,3.9,61,61
2018-12-07 08:52:54.0192,172.8,106,61,61.34,45,19.93,7,21220,27.6,3.9,61,61
2018-12-07 08:52:54.2692,172.8,106,61,61.34,45,19.92,1,760.7,27.2,29,61,61
2018-12-07 08:52:54.5192,172.8,106,61,61.34,45,19.93,2,760.6,27.6,29,61,61
2018-12-07 08:52:54.7692,172.8,106,61,61.34,45.1,19.9,61,762.2,756.3,0,61,61
2018-12-07 08:52:55.0192,172.8,106,61,61.34,45.1,19.96,62,425,425,0,61,61
2018-12-07 08:52:55.2692,172.8,106,61,61.34,45,19.93,64,32.5,32.8,0,61,61
2018-12-07 08:52:55.5192,172.8,106,61,61.34,45,19.93,3,760.7,27.2,26.5,61,61
2018-12-07 08:52:55.7692,172.8,106,61,61.34,45,19.92,4,760.6,27.6,26.5,61,61
2018-12-07 08:52:56.0192,172.8,106,61,61.34,45,19.93,65,21220,21220,0,61,61
2018-12-07 08:52:56.2692,172.8,106,61,61.34,45,19.92,66,5060,5060,0,61,61
2018-12-07 08:52:56.5192,172.8,106,61,61.34,45.1,19.93,1,760.7,27.2,29,61,61
2018-12-07 08:52:56.7692,172.8,106,61,61.34,45.1,19.93,2,760.6,27.6,29,61,61
2018-12-07 08:52:57.0193,172.8,106,61,61.34,45.1,19.93,65,21230,21230,0,61,61
2018-12-07 08:52:57.2693,172.8,106,61,61.34,45,19.92,51,3.89,3.87,0,61,61
2018-12-07 08:52:57.5193,172.8,106,61,61.34,45,19.95,63,50,50,0,61,61
2018-12-07 08:52:57.7693,172.8,106,61,61.34,45,19.93,67,27.8,27.6,0,61,61
2018-12-07 08:52:58.0193,172.8,106,61,61.34,45,19.93,52,3.89,3.87,0,61,61
2018-12-07 08:52:58.2693,172.8,106,61,61.34,45.1,19.92,6,21230,27.8,3.9,61,61
2018-12-07 08:52:58.5193,172.8,106,61,61.34,45.1,19.93,7,21230,27.6,3.9,61,61
2018-12-07 08:52:58.7693,172.8,106,61.25,61.34,45,19.92,1,760.7,27.2,29,61,61
2018-12-07 08:52:59.0193,172.8,106,61.5,61.34,45,19.93,2,760.6,27.6,29,61,61
2018-12-07 08:52:59.2693,172.8,106,61.5,61.34,45,19.92,61,762.2,756.4,0,61,61
2018-12-07 08:52:59.5193,172.8,106,61.5,61.34,45,19.94,62,425,425,0,61,61
2018-12-07 08:52:59.7693,172.8,106,61.5,61.34,45,19.92,64,32.5,32.9,0,61,61
2018-12-07 08:53:00.0193,172.8,106,61.5,61.34,45,19.93,3,760.7,27.2,26.5,61,61
2018-12-07 08:53:00.2694,172.8,106,61.5,61.34,45,19.92,4,760.6,27.6,26.5,61,61
2018-12-07 08:53:00.5194,172.8,106,61.5,61.34,45,19.93,65,21220,21220,0,61,61
2018-12-07 08:53:00.7694,172.8,106,61.5,61.34,45,19.93,66,5060,5060,0,61,61
2018-12-07 08:53:01.0194,172.8,106,61.5,61.34,45,19.93,1,760.7,27.2,29,61,61
2018-12-07 08:53:01.2693,172.8,106,61.5,61.34,45,19.91,2,760.6,27.6,29,61.5,61
2018-12-07 08:53:01.5193,172.8,106,61.5,61.34,45,19.92,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:01.7693,172.8,106,61.5,61.34,45,19.92,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:02.0193,172.8,106,61.5,61.34,45,19.9,63,50,50,0,61.5,61.5
2018-12-07 08:53:02.2693,172.8,106,61.5,61.34,45,19.93,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:53:02.5193,172.8,106,61.5,61.34,45,19.96,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:02.7693,172.8,106,61.5,61.34,45,19.93,6,21210,27.8,3.9,61.5,61.5
2018-12-07 08:53:03.0193,172.8,106,61.5,61.34,45,19.94,7,21210,27.6,3.9,61.5,61.5
2018-12-07 08:53:03.2693,172.8,106,61.5,61.34,45,19.93,1,760.8,27.2,29,61.5,61.5
2018-12-07 08:53:03.5193,172.8,106,61.5,61.34,45,19.93,2,760.6,27.6,29,61.5,61.5
2018-12-07 08:53:03.7693,172.8,106,61.5,61.34,45,19.94,61,762.4,756.3,0,61.5,61.5
2018-12-07 08:53:04.0193,172.8,106,61.5,61.34,45,19.92,62,425,425,0,61.5,61.5
2018-12-07 08:53:04.2693,172.8,106,61.5,61.34,45,19.92,64,32.5,32.9,0,61.5,61.5
2018-12-07 08:53:04.5194,172.8,106,61.5,61.34,45,19.92,3,760.8,27.2,26.5,61.5,61.5
2018-12-07 08:53:04.7694,172.8,106,61.5,61.34,45,19.93,4,760.6,27.6,26.5,61.5,61.5
2018-12-07 08:53:05.0194,172.8,106,61.5,61.34,45,19.92,65,21210,21210,0,61.5,61.5
2018-12-07 08:53:05.2693,172.8,106,61.5,61.34,45,20,66,5060,5060,0,61.5,61.5
2018-12-07 08:53:05.5193,172.8,106,61.5,61.34,45,19.92,1,760.8,27.2,29,61.5,61.5
2018-12-07 08:53:05.7693,172.8,106,61.5,61.34,45,19.94,2,760.6,27.6,29,61.5,61.5
2018-12-07 08:53:06.0193,172.8,106,61.5,61.34,45,19.92,65,21210,21210,0,61.5,61.5
2018-12-07 08:53:06.2693,172.8,106,61.5,61.34,45,19.94,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:06.5193,172.8,106,61.5,61.34,45,19.92,63,50,50,0,61.5,61.5
2018-12-07 08:53:06.7693,172.8,106,61.5,61.34,45,19.93,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:53:07.0194,172.8,106,61.5,61.34,45,19.92,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:07.2694,172.8,106,61.5,61.34,45,19.92,6,21210,27.8,3.9,61.5,61.5
2018-12-07 08:53:07.5194,172.8,106,61.5,61.34,45,19.92,7,21200,27.6,3.9,61.5,61.5
2018-12-07 08:53:07.7694,172.8,106,61.5,61.34,45,19.93,1,760.8,27.2,29,61.5,61.5
2018-12-07 08:53:08.0194,172.8,106,61.5,61.34,45,19.93,2,760.6,27.6,29,61.5,61.5
2018-12-07 08:53:08.2694,172.8,106,61.5,61.34,45,19.92,61,762.3,756.4,0,61.5,61.5
2018-12-07 08:53:08.5194,172.8,106,61.5,61.34,45,19.92,62,425,425,0,61.5,61.5
2018-12-07 08:53:08.7694,172.8,106,61.5,61.34,45,19.92,64,32.4,32.8,0,61.5,61.5
2018-12-07 08:53:09.0194,172.8,106,61.5,61.34,45,19.92,3,760.8,27.1,26.5,61.5,61.5
2018-12-07 08:53:09.2694,172.8,106,61.5,61.34,45,19.93,4,760.6,27.6,26.5,61.5,61.5
2018-12-07 08:53:09.5195,172.8,106,61.5,61.34,45,19.93,65,21210,21210,0,61.5,61.5
2018-12-07 08:53:09.7696,172.8,106,61.5,61.34,45,19.92,66,5060,5060,0,61.5,61.5
2018-12-07 08:53:10.0196,172.8,106,61.5,61.34,45,19.93,1,760.8,27.1,29,61.5,61.5
2018-12-07 08:53:10.2695,172.8,106,61.5,61.34,45,19.92,2,760.6,27.6,29,61.5,61.5
2018-12-07 08:53:10.5195,172.8,106,61.5,61.34,44.9,19.92,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:10.7695,172.8,106,61.5,61.34,45,19.92,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:11.0195,172.8,106,61.5,61.34,45,19.93,63,50,50,0,61.5,61.5
2018-12-07 08:53:11.2695,172.8,106,61.5,61.34,45.1,19.92,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:53:11.5194,172.8,106,61.5,61.34,45,19.92,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:11.7694,172.8,106,61.5,61.34,45,19.93,6,21210,27.8,3.9,61.5,61.5
2018-12-07 08:53:12.0194,172.8,106,61.5,61.34,45,19.93,7,21210,27.6,3.9,61.5,61.5
2018-12-07 08:53:12.2694,172.8,106,61.5,61.34,45,19.91,1,760.8,27.1,29,61.5,61.5
2018-12-07 08:53:12.5194,172.8,106,61.5,61.34,45,19.93,2,760.6,27.6,29,61.5,61.5
2018-12-07 08:53:12.7694,172.8,106,61.5,61.34,45,19.94,61,762.4,756.5,0,61.5,61.5
2018-12-07 08:53:13.0193,172.8,106,61.5,61.34,45,19.93,62,425,425,0,61.5,61.5
2018-12-07 08:53:13.2694,172.8,106,61.5,61.34,45,19.93,64,32.4,32.8,0,61.5,61.5
2018-12-07 08:53:13.5194,172.8,106,61.5,61.34,45,19.93,3,760.8,27.1,26.5,61.5,61.5
2018-12-07 08:53:13.7694,172.8,106,61.5,61.34,45,19.91,4,760.6,27.6,26.5,61.5,61.5
2018-12-07 08:53:14.0194,172.8,106,61.5,61.34,45,19.91,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:14.2694,172.8,106,61.5,61.34,45,19.93,66,5060,5060,0,61.5,61.5
2018-12-07 08:53:14.5194,172.8,106,61.5,61.34,45,19.92,1,760.8,27.1,29,61.5,61.5
2018-12-07 08:53:14.7694,172.8,106,61.5,61.34,45,19.93,2,760.6,27.6,29,61.5,61.5
2018-12-07 08:53:15.0194,172.8,106,61.5,61.34,45.1,19.93,65,21220,21210,0,61.5,61.5
2018-12-07 08:53:15.2695,172.8,106,61.5,61.34,45,19.92,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:15.5195,172.8,106,61.5,61.34,45,19.92,63,50,50,0,61.5,61.5
2018-12-07 08:53:15.7695,172.8,106.2,61.5,61.46,45,19.93,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:53:16.0195,172.8,106.2,61.5,61.46,45,19.94,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:16.2695,172.8,106.2,61.5,61.46,45,19.93,6,21220,27.8,3.9,61.5,61.5
2018-12-07 08:53:16.5195,172.8,106.2,61.5,61.46,45,19.93,7,21220,27.6,3.9,61.5,61.5
2018-12-07 08:53:16.7695,172.8,106.2,61.5,61.46,45,19.93,1,761,27.2,29,61.5,61.5
2018-12-07 08:53:17.0195,172.8,106.2,61.5,61.46,45,19.93,2,760.6,27.6,29,61.5,61.5
2018-12-07 08:53:17.2695,172.8,106.2,61.5,61.46,45,19.92,61,762.5,756.5,0,61.5,61.5
2018-12-07 08:53:17.5195,172.8,106.2,61.5,61.46,45,19.93,62,425,425,0,61.5,61.5
2018-12-07 08:53:17.7695,172.8,106.2,61.5,61.46,45,19.93,64,32.4,32.8,0,61.5,61.5
2018-12-07 08:53:18.0195,172.8,106.2,61.5,61.46,45,19.92,3,761,27.2,26.5,61.5,61.5
2018-12-07 08:53:18.2694,172.8,106.2,61.5,61.46,45,19.93,4,760.6,27.6,26.5,61.5,61.5
2018-12-07 08:53:18.5194,172.8,106.2,61.5,61.46,45,19.93,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:18.7694,172.8,106.2,61.5,61.46,45,19.92,66,5060,5060,0,61.5,61.5
2018-12-07 08:53:19.0194,172.8,106.2,61.5,61.46,45,19.93,1,761,27.2,29,61.5,61.5
2018-12-07 08:53:19.2694,172.8,106.2,61.5,61.46,45,19.93,2,760.6,27.6,29,61.5,61.5
2018-12-07 08:53:19.5194,172.8,106.2,61.5,61.46,45,19.93,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:19.7694,172.8,106.2,61.5,61.46,45,19.92,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:20.0195,172.8,106.2,61.5,61.46,45,19.93,63,50,50,0,61.5,61.5
2018-12-07 08:53:20.2695,172.8,106.2,61.5,61.46,45,19.92,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:53:20.5195,172.8,106.2,61.5,61.46,45,19.93,52,3.89,3.86,0,61.5,61.5
2018-12-07 08:53:20.7695,172.8,106.2,61.5,61.46,45,19.92,6,21220,27.8,3.9,61.5,61.5
2018-12-07 08:53:21.0195,172.8,106.2,61.5,61.46,45,19.89,7,21210,27.6,3.9,61.5,61.5
2018-12-07 08:53:21.2695,172.8,106.4,61.5,61.57,45,19.93,1,761,27.2,29,61.5,61.5
2018-12-07 08:53:21.5195,172.8,106.4,61.5,61.57,45,19.93,2,760.6,27.6,29,61.5,61.5
2018-12-07 08:53:21.7695,172.8,106.4,61.5,61.57,45,19.93,61,762.4,756.5,0,61.5,61.5
2018-12-07 08:53:22.0195,172.8,106.4,61.5,61.57,45,19.93,62,425,425,0,61.5,61.5
2018-12-07 08:53:22.2695,172.8,106.4,61.5,61.57,45,19.93,64,32.4,32.8,0,61.5,61.5
2018-12-07 08:53:22.5195,172.8,106.4,61.5,61.57,45,19.92,3,761,27.2,26.5,61.5,61.5
2018-12-07 08:53:22.7695,172.8,106.4,61.5,61.57,45,19.93,4,760.6,27.6,26.5,61.5,61.5
2018-12-07 08:53:23.0195,172.8,106.4,61.5,61.57,45,19.92,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:23.2695,172.8,106.4,61.5,61.57,45,19.92,66,5050,5050,0,61.5,61.5
2018-12-07 08:53:23.5195,172.8,106.4,61.5,61.57,45,19.93,1,761,27.2,29,61.5,61.5
2018-12-07 08:53:23.7695,172.8,106.4,61.5,61.57,45,19.92,2,760.7,27.6,29,61.5,61.5
2018-12-07 08:53:24.0196,172.8,106.4,61.5,61.57,45,19.93,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:24.2696,172.8,106.4,61.5,61.57,45,19.92,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:24.5196,172.8,106.4,61.5,61.57,45.1,19.92,63,50,50,0,61.5,61.5
2018-12-07 08:53:24.7696,172.8,106.4,61.5,61.57,45.1,19.93,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:53:25.0196,172.8,106.4,61.5,61.57,45,19.93,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:25.2696,172.8,106.4,61.5,61.57,45,19.93,6,21220,27.8,3.9,61.5,61.5
2018-12-07 08:53:25.5196,172.8,106.4,61.5,61.57,45,19.91,7,21220,27.6,3.9,61.5,61.5
2018-12-07 08:53:25.7695,172.8,106.4,61.5,61.57,45,19.91,1,761,27.2,29,61.5,61.5
2018-12-07 08:53:26.0195,172.8,106.4,61.5,61.57,45,19.92,2,760.7,27.6,29,61.5,61.5
2018-12-07 08:53:26.2695,172.8,106.4,61.5,61.57,45.1,19.93,61,762.4,756.6,0,61.5,61.5
2018-12-07 08:53:26.5195,172.8,106.4,61.5,61.57,45,19.94,62,425,425,0,61.5,61.5
2018-12-07 08:53:26.7695,172.8,106.4,61.5,61.57,45,19.92,64,32.4,32.8,0,61.5,61.5
2018-12-07 08:53:27.0196,172.8,106.4,61.5,61.57,45,19.92,3,761,27.2,26.5,61.5,61.5
2018-12-07 08:53:27.2696,172.8,106.4,61.5,61.57,45,19.92,4,760.7,27.6,26.5,61.5,61.5
2018-12-07 08:53:27.5196,172.8,106.4,61.5,61.57,45,19.93,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:27.7696,172.8,106.4,61.5,61.57,45.1,19.93,66,5050,5060,0,61.5,61.5
2018-12-07 08:53:28.0196,172.8,106.4,61.5,61.57,45.1,19.92,1,761,27.2,29,61.5,61.5
2018-12-07 08:53:28.2696,172.8,106.4,61.5,61.57,45,19.93,2,760.7,27.6,29,61.5,61.5
2018-12-07 08:53:28.5196,172.8,106.4,61.5,61.57,45,19.92,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:28.7696,172.8,106.4,61.5,61.57,45,19.93,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:29.0196,172.8,106.4,61.5,61.57,45,19.95,63,50,50,0,61.5,61.5
2018-12-07 08:53:29.2696,172.8,106.4,61.5,61.57,45,19.93,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:53:29.5196,172.8,106.4,61.5,61.57,45.1,19.92,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:29.7696,172.8,106.4,61.5,61.57,45.1,19.93,6,21220,27.8,3.9,61.5,61.5
2018-12-07 08:53:30.0196,172.8,106.4,61.5,61.57,45,19.93,7,21220,27.6,3.9,61.5,61.5
2018-12-07 08:53:30.2696,172.8,106.4,61.5,61.57,45,19.92,1,761,27.2,29,61.5,61.5
2018-12-07 08:53:30.5196,172.8,106.4,61.5,61.57,45,19.93,2,760.8,27.6,29,61.5,61.5
2018-12-07 08:53:30.7697,172.8,106.4,61.5,61.57,45,19.92,61,762.6,756.6,0,61.5,61.5
2018-12-07 08:53:31.0197,172.8,106.4,61.5,61.57,45.1,19.93,62,425,425,0,61.5,61.5
2018-12-07 08:53:31.2697,172.8,106.4,61.5,61.57,45.1,19.92,64,32.5,32.8,0,61.5,61.5
2018-12-07 08:53:31.5197,172.8,106.4,61.5,61.57,45.1,19.94,3,761,27.2,26.5,61.5,61.5
2018-12-07 08:53:31.7696,172.8,106.4,61.5,61.57,45,19.92,4,760.8,27.6,26.5,61.5,61.5
2018-12-07 08:53:32.0196,172.8,106.4,61.5,61.57,45,19.92,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:32.2696,172.8,106.4,61.5,61.57,45,19.94,66,5050,5050,0,61.5,61.5
2018-12-07 08:53:32.5195,172.8,106.4,61.5,61.57,45.1,19.93,1,761,27.2,29,61.5,61.5
2018-12-07 08:53:32.7696,172.8,106.4,61.5,61.57,45.1,19.92,2,760.8,27.6,29,61.5,61.5
2018-12-07 08:53:33.0196,172.8,106.4,61.5,61.57,45.1,19.93,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:33.2696,172.8,106.4,61.5,61.57,45,19.93,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:33.5197,172.8,106.4,61.5,61.57,45,19.93,63,50,50,0,61.5,61.5
2018-12-07 08:53:33.7697,172.8,106.4,61.5,61.57,45,19.92,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:53:34.0197,172.8,106.4,61.5,61.57,45,19.93,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:34.2697,172.8,106.4,61.5,61.57,45,19.92,6,21230,27.8,3.9,61.5,61.5
2018-12-07 08:53:34.5197,172.8,106.4,61.5,61.57,45.1,19.95,7,21220,27.6,3.9,61.5,61.5
2018-12-07 08:53:34.7697,172.8,106.4,61.5,61.57,45,19.93,1,761,27.2,29,61.5,61.5
2018-12-07 08:53:35.0197,172.8,106.4,61.5,61.57,45,19.93,2,760.8,27.6,29,61.5,61.5
2018-12-07 08:53:35.2697,172.8,106.4,61.5,61.57,45,19.93,61,762.6,756.7,0,61.5,61.5
2018-12-07 08:53:35.5196,172.8,106.4,61.5,61.57,45,19.93,62,425,425,0,61.5,61.5
2018-12-07 08:53:35.7696,172.8,106.4,61.5,61.57,45,19.92,64,32.5,32.9,0,61.5,61.5
2018-12-07 08:53:36.0196,172.8,106.4,61.5,61.57,45,19.93,3,761,27.2,26.5,61.5,61.5
2018-12-07 08:53:36.2696,172.8,106.4,61.5,61.57,45,19.93,4,760.8,27.6,26.5,61.5,61.5
2018-12-07 08:53:36.5196,172.8,106.4,61.5,61.57,45,19.92,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:36.7696,172.8,106.4,61.5,61.57,45,19.92,66,5050,5050,0,61.5,61.5
2018-12-07 08:53:37.0196,172.8,106.4,61.5,61.57,45,19.92,1,761,27.2,29,61.5,61.5
2018-12-07 08:53:37.2697,172.8,106.4,61.5,61.57,45,19.93,2,760.8,27.6,29,61.5,61.5
2018-12-07 08:53:37.5197,172.8,106.4,61.5,61.57,45.1,19.94,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:37.7697,172.8,106.4,61.5,61.57,45,19.93,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:38.0197,172.8,106.4,61.5,61.57,45,19.93,63,50,50,0,61.5,61.5
2018-12-07 08:53:38.2697,172.8,106.4,61.5,61.57,45,19.93,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:53:38.5197,172.8,106.4,61.5,61.57,45,19.93,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:38.7697,172.8,106.4,61.5,61.57,45,19.93,6,21220,27.8,3.9,61.5,61.5
2018-12-07 08:53:39.0197,172.8,106.4,61.5,61.57,45,19.92,7,21220,27.6,3.9,61.5,61.5
2018-12-07 08:53:39.2697,172.8,106.4,61.5,61.57,45.1,19.93,1,761,27.2,29,61.5,61.5
2018-12-07 08:53:39.5197,172.8,106.4,61.5,61.57,45,19.92,2,760.8,27.6,29,61.5,61.5
2018-12-07 08:53:39.7697,172.8,106.4,61.5,61.57,45,19.93,61,762.5,756.8,0,61.5,61.5
2018-12-07 08:53:40.0197,172.8,106.4,61.5,61.57,45,19.93,62,425,425,0,61.5,61.5
2018-12-07 08:53:40.2697,172.8,106.4,61.5,61.57,45,19.94,64,32.5,32.9,0,61.5,61.5
2018-12-07 08:53:40.5196,172.8,106.4,61.5,61.57,45,19.93,3,761,27.2,26.5,61.5,61.5
2018-12-07 08:53:40.7696,172.8,106.4,61.5,61.57,45.1,19.92,4,760.8,27.6,26.5,61.5,61.5
2018-12-07 08:53:41.0196,172.8,106.4,61.5,61.57,45.1,19.84,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:41.2696,172.8,106.4,61.5,61.57,45.1,19.93,66,5060,5060,0,61.5,61.5
2018-12-07 08:53:41.5197,172.8,106.4,61.5,61.57,45,19.92,1,761,27.2,29,61.5,61.5
2018-12-07 08:53:41.7697,172.8,106.4,61.5,61.57,45,19.93,2,760.8,27.6,29,61.5,61.5
2018-12-07 08:53:42.0197,172.8,106.4,61.5,61.57,45,19.93,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:42.2697,172.8,106.4,61.5,61.57,45,19.93,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:42.5197,172.8,106.4,61.5,61.57,45.1,19.92,63,50,50,0,61.5,61.5
2018-12-07 08:53:42.7697,172.8,106.4,61.5,61.57,45,19.93,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:53:43.0197,172.8,106.4,61.5,61.57,45,19.94,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:43.2697,172.8,106.4,61.5,61.57,45,19.93,6,21230,27.8,3.9,61.5,61.5
2018-12-07 08:53:43.5198,172.8,106.4,61.5,61.57,45,19.93,7,21230,27.6,3.9,61.5,61.5
2018-12-07 08:53:43.7698,172.8,106.4,61.5,61.57,45,19.92,1,761,27.2,29,61.5,61.5
2018-12-07 08:53:44.0198,172.8,106.4,61.5,61.57,45.1,19.93,2,760.8,27.6,29,61.5,61.5
2018-12-07 08:53:44.2698,172.8,106.4,61.5,61.57,45.1,19.88,61,762.6,756.8,0,61.5,61.5
2018-12-07 08:53:44.5198,172.8,106.4,61.5,61.57,45,19.93,62,425,425,0,61.5,61.5
2018-12-07 08:53:44.7698,172.8,106.4,61.5,61.57,45,19.92,64,32.5,32.8,0,61.5,61.5
2018-12-07 08:53:45.0197,172.8,106.4,61.5,61.57,45,19.93,3,761.1,27.1,26.5,61.5,61.5
2018-12-07 08:53:45.2698,172.8,106.4,61.5,61.57,45,19.94,4,761,27.6,26.5,61.5,61.5
2018-12-07 08:53:45.5198,172.8,106.4,61.5,61.57,45,19.92,65,21230,21220,0,61.5,61.5
2018-12-07 08:53:45.7698,172.8,106.4,61.5,61.57,45.1,19.93,66,5050,5050,0,61.5,61.5
2018-12-07 08:53:46.0198,172.8,106.4,61.5,61.57,45.1,19.92,1,761.1,27.1,29,61.5,61.5
2018-12-07 08:53:46.2698,172.8,106.4,61.5,61.57,45,19.93,2,761,27.6,29,61.5,61.5
2018-12-07 08:53:46.5198,172.8,106.4,61.5,61.57,45,19.92,65,21230,21230,0,61.5,61.5
2018-12-07 08:53:46.7698,172.8,106.4,61.5,61.57,45,19.93,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:47.0198,172.8,106.4,61.5,61.57,45,19.93,63,50,50,0,61.5,61.5
2018-12-07 08:53:47.2698,172.8,106.4,61.5,61.57,45,19.94,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:53:47.5198,172.8,106.4,61.5,61.57,45.1,19.93,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:47.7698,172.8,106.4,61.5,61.57,45,19.93,6,21230,27.8,3.9,61.5,61.5
2018-12-07 08:53:48.0198,172.8,106.4,61.5,61.57,45,19.93,7,21220,27.6,3.9,61.5,61.5
2018-12-07 08:53:48.2698,172.8,106.4,61.5,61.57,45,19.9,1,761.1,27.1,29,61.5,61.5
2018-12-07 08:53:48.5198,172.8,106.4,61.5,61.57,45,19.93,2,761,27.6,29,61.5,61.5
2018-12-07 08:53:48.7698,172.8,106.4,61.5,61.57,45,19.92,61,762.6,756.8,0,61.5,61.5
2018-12-07 08:53:49.0198,172.8,106.4,61.5,61.57,45,19.94,62,425,425,0,61.5,61.5
2018-12-07 08:53:49.2698,172.8,106.4,61.5,61.57,45.1,19.91,64,32.4,32.8,0,61.5,61.5
2018-12-07 08:53:49.5198,172.8,106.4,61.5,61.57,45.1,19.92,3,761.1,27.1,26.5,61.5,61.5
2018-12-07 08:53:49.7698,172.8,106.4,61.5,61.57,45,19.93,4,761,27.6,26.5,61.5,61.5
2018-12-07 08:53:50.0198,172.8,106.4,61.5,61.57,45,19.92,65,21230,21230,0,61.5,61.5
2018-12-07 08:53:50.2698,172.8,106.4,61.5,61.57,45,19.92,66,5060,5060,0,61.5,61.5
2018-12-07 08:53:50.5198,172.8,106.4,61.5,61.57,45,19.93,1,761.1,27.1,29,61.5,61.5
2018-12-07 08:53:50.7698,172.8,106.4,61.5,61.57,45,19.93,2,761,27.6,29,61.5,61.5
2018-12-07 08:53:51.0198,172.8,106.4,61.5,61.57,45.1,19.93,65,21230,21230,0,61.5,61.5
2018-12-07 08:53:51.2698,172.8,106.4,61.5,61.57,45,19.93,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:51.5198,172.8,106.4,61.5,61.57,45,19.92,63,50,50,0,61.5,61.5
2018-12-07 08:53:51.7698,172.8,106.4,61.5,61.57,45,19.92,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:53:52.0198,172.8,106.4,61.5,61.57,45,19.92,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:52.2698,172.8,106.4,61.5,61.57,45,19.93,6,21230,27.8,3.9,61.5,61.5
2018-12-07 08:53:52.5199,172.8,106.4,61.5,61.57,45.1,19.92,7,21230,27.6,3.9,61.5,61.5
2018-12-07 08:53:52.7699,172.8,106.4,61.5,61.57,45,19.93,1,761.2,27.1,29,61.5,61.5
2018-12-07 08:53:53.0199,172.8,106.4,61.5,61.57,45,19.91,2,761.1,27.6,29,61.5,61.5
2018-12-07 08:53:53.2699,172.8,106.4,61.5,61.57,45,19.9,61,762.7,756.8,0,61.5,61.5
2018-12-07 08:53:53.5199,172.8,106.4,61.5,61.57,45,19.92,62,425,425,0,61.5,61.5
2018-12-07 08:53:53.7699,172.8,106.4,61.5,61.57,45,19.91,64,32.4,32.8,0,61.5,61.5
2018-12-07 08:53:54.0199,172.8,106.4,61.5,61.57,45.1,19.93,3,761.2,27.1,26.5,61.5,61.5
2018-12-07 08:53:54.2699,172.8,106.4,61.5,61.57,45.1,19.93,4,761.1,27.6,26.5,61.5,61.5
2018-12-07 08:53:54.5199,172.8,106.4,61.5,61.57,45.1,19.92,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:54.7699,172.8,106.5,61.5,61.63,45,19.93,66,5060,5060,0,61.5,61.5
2018-12-07 08:53:55.0199,172.8,106.5,61.5,61.63,45,19.93,1,761.2,27.1,29,61.5,61.5
2018-12-07 08:53:55.2699,172.8,106.5,61.5,61.63,45,19.96,2,761.1,27.6,29,61.5,61.5
2018-12-07 08:53:55.5199,172.8,106.5,61.5,61.63,45,19.93,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:55.7699,172.8,106.5,61.5,61.63,45.1,19.94,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:56.0199,172.8,106.5,61.5,61.63,45,19.92,63,50,50,0,61.5,61.5
2018-12-07 08:53:56.2699,172.8,106.5,61.5,61.63,45,19.93,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:53:56.5199,172.8,106.5,61.5,61.63,45,19.93,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:53:56.7699,172.8,106.5,61.5,61.63,45,19.92,6,21230,27.8,3.9,61.5,61.5
2018-12-07 08:53:57.0199,172.8,106.5,61.5,61.63,45,19.94,7,21230,27.6,3.9,61.5,61.5
2018-12-07 08:53:57.2699,172.8,106.5,61.5,61.63,45,19.94,1,761.2,27.1,29,61.5,61.5
2018-12-07 08:53:57.5199,172.8,106.5,61.5,61.63,45.1,19.92,2,761.1,27.6,29,61.5,61.5
2018-12-07 08:53:57.7699,172.8,106.5,61.5,61.63,45.1,19.93,61,762.7,756.9,0,61.5,61.5
2018-12-07 08:53:58.0199,172.8,106.5,61.5,61.63,45,19.92,62,425,425,0,61.5,61.5
2018-12-07 08:53:58.2699,172.8,106.5,61.5,61.63,45,19.93,64,32.5,32.9,0,61.5,61.5
2018-12-07 08:53:58.5199,172.8,106.5,61.5,61.63,45,19.93,3,761.2,27.1,26.5,61.5,61.5
2018-12-07 08:53:58.7699,172.8,106.5,61.5,61.63,45,19.93,4,761.1,27.6,26.5,61.5,61.5
2018-12-07 08:53:59.0199,172.8,106.5,61.5,61.63,45,19.93,65,21220,21220,0,61.5,61.5
2018-12-07 08:53:59.2699,172.8,106.5,61.5,61.63,45,19.93,66,5060,5070,0,61.5,61.5
2018-12-07 08:53:59.5199,172.8,106.5,61.5,61.63,45,19.93,1,761.2,27.1,29,61.5,61.5
2018-12-07 08:53:59.7699,172.8,106.5,61.5,61.63,45,19.93,2,761.1,27.6,29,61.5,61.5
2018-12-07 08:54:00.0199,172.8,106.6,61.5,61.69,45,19.92,65,21220,21220,0,61.5,61.5
2018-12-07 08:54:00.2699,172.8,106.6,61.5,61.69,45,19.93,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:00.5199,172.8,106.6,61.5,61.69,45,19.92,63,50,50,0,61.5,61.5
2018-12-07 08:54:00.7699,172.8,106.6,61.5,61.69,45.1,19.92,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:54:01.0199,172.8,106.6,61.5,61.69,45,19.93,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:01.2699,172.8,106.6,61.5,61.69,45,19.92,6,21230,27.8,3.9,61.5,61.5
2018-12-07 08:54:01.5199,172.8,106.6,61.5,61.69,45,19.92,7,21230,27.6,3.9,61.5,61.5
2018-12-07 08:54:01.7699,172.8,106.6,61.5,61.69,45,19.93,1,761.2,27.1,29,61.5,61.5
2018-12-07 08:54:02.0199,172.8,106.6,61.5,61.69,45,19.93,2,761.1,27.6,29,61.5,61.5
2018-12-07 08:54:02.2699,172.8,106.6,61.5,61.69,45,19.92,61,762.7,756.9,0,61.5,61.5
2018-12-07 08:54:02.5199,172.8,106.6,61.5,61.69,45.1,19.93,62,425,425,0,61.5,61.5
2018-12-07 08:54:02.7699,172.8,106.6,61.5,61.69,45,19.93,64,32.5,32.8,0,61.5,61.5
2018-12-07 08:54:03.0199,172.8,106.6,61.5,61.69,45,19.93,3,761.2,27.1,26.5,61.5,61.5
2018-12-07 08:54:03.2699,172.8,106.6,61.5,61.69,45,19.93,4,761.1,27.6,26.5,61.5,61.5
2018-12-07 08:54:03.5199,172.8,106.6,61.5,61.69,45,19.92,65,21220,21220,0,61.5,61.5
2018-12-07 08:54:03.7700,172.8,106.6,61.5,61.69,45,19.92,66,5070,5070,0,61.5,61.5
2018-12-07 08:54:04.0200,172.8,106.6,61.5,61.69,45,19.93,1,761.2,27.1,29,61.5,61.5
2018-12-07 08:54:04.2700,172.8,106.6,61.5,61.69,45.1,19.93,2,761.1,27.6,29,61.5,61.5
2018-12-07 08:54:04.5200,172.8,106.6,61.5,61.69,45,19.94,65,21230,21230,0,61.5,61.5
2018-12-07 08:54:04.7700,172.8,106.6,61.5,61.69,45,19.93,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:05.0200,172.8,106.6,61.5,61.69,45,19.92,63,50,50,0,61.5,61.5
2018-12-07 08:54:05.2700,172.8,106.6,61.5,61.69,45,19.93,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:54:05.5200,172.8,106.6,61.5,61.69,45,19.93,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:05.7700,172.8,106.6,61.5,61.69,45.1,19.92,6,21220,27.8,3.9,61.5,61.5
2018-12-07 08:54:06.0200,172.8,106.6,61.5,61.69,45,19.92,7,21230,27.6,3.9,61.5,61.5
2018-12-07 08:54:06.2700,172.8,106.6,61.5,61.69,45,19.93,1,761.2,27.1,29,61.5,61.5
2018-12-07 08:54:06.5200,172.8,106.6,61.5,61.69,45,19.93,2,761.1,27.6,29,61.5,61.5
2018-12-07 08:54:06.7700,172.8,106.6,61.5,61.69,45,19.93,61,762.9,756.9,0,61.5,61.5
2018-12-07 08:54:07.0200,172.8,106.6,61.5,61.69,45,19.93,62,425,425,0,61.5,61.5
2018-12-07 08:54:07.2700,172.8,106.6,61.5,61.69,45.1,19.91,64,32.4,32.8,0,61.5,61.5
2018-12-07 08:54:07.5200,172.8,106.6,61.5,61.69,45.1,19.93,3,761.3,27.1,26.5,61.5,61.5
2018-12-07 08:54:07.7700,172.8,106.6,61.5,61.69,45,19.92,4,761.1,27.6,26.5,61.5,61.5
2018-12-07 08:54:08.0200,172.8,106.6,61.5,61.69,45,19.91,65,21220,21220,0,61.5,61.5
2018-12-07 08:54:08.2700,172.8,106.6,61.5,61.69,45,19.93,66,5070,5070,0,61.5,61.5
2018-12-07 08:54:08.5200,172.8,106.6,61.5,61.69,45,19.88,1,761.3,27.1,29,61.5,61.5
2018-12-07 08:54:08.7700,172.8,106.6,61.5,61.69,45,19.93,2,761.1,27.6,29,61.5,61.5
2018-12-07 08:54:09.0200,172.8,106.6,61.5,61.69,45,19.97,65,21220,21220,0,61.5,61.5
2018-12-07 08:54:09.2700,172.8,106.6,61.5,61.69,45,19.93,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:09.5201,172.8,106.6,61.5,61.69,45,19.93,63,50,50,0,61.5,61.5
2018-12-07 08:54:09.7701,172.8,106.6,61.5,61.69,45,19.93,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:54:10.0201,172.8,106.6,61.5,61.69,45,19.93,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:10.2701,172.8,106.6,61.5,61.69,45,19.92,6,21220,27.8,3.9,61.5,61.5
2018-12-07 08:54:10.5201,172.8,106.6,61.5,61.69,45.1,19.95,7,21220,27.6,3.9,61.5,61.5
2018-12-07 08:54:10.7700,172.8,106.6,61.5,61.69,45,19.94,1,761.3,27.1,29,61.5,61.5
2018-12-07 08:54:11.0200,172.8,106.6,61.5,61.69,45,19.95,2,761.1,27.6,29,61.5,61.5
2018-12-07 08:54:11.2700,172.8,106.6,61.5,61.69,45,19.92,61,762.9,757,0,61.5,61.5
2018-12-07 08:54:11.5200,172.8,106.6,61.5,61.69,45,19.89,62,425,425,0,61.5,61.5
2018-12-07 08:54:11.7700,172.8,106.6,61.5,61.69,45,19.93,64,32.4,32.8,0,61.5,61.5
2018-12-07 08:54:12.0200,172.8,106.6,61.5,61.69,45.1,19.92,3,761.3,27.1,26.5,61.5,61.5
2018-12-07 08:54:12.2700,172.8,106.6,61.5,61.69,45.1,19.95,4,761.1,27.6,26.5,61.5,61.5
2018-12-07 08:54:12.5200,172.8,106.6,61.5,61.69,45.1,19.93,65,21230,21230,0,61.5,61.5
2018-12-07 08:54:12.7701,172.8,106.6,61.5,61.69,45,19.93,66,5080,5080,0,61.5,61.5
2018-12-07 08:54:13.0201,172.8,106.6,61.5,61.69,45,19.92,1,761.3,27.1,29,61.5,61.5
2018-12-07 08:54:13.2701,172.8,106.6,61.5,61.69,45,19.93,2,761.1,27.6,29,61.5,61.5
2018-12-07 08:54:13.5201,172.8,106.6,61.5,61.69,45,19.93,65,21220,21220,0,61.5,61.5
2018-12-07 08:54:13.7700,172.8,106.6,61.5,61.69,45.1,19.92,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:14.0200,172.8,106.6,61.5,61.69,45,19.93,63,50,50,0,61.5,61.5
2018-12-07 08:54:14.2701,172.8,106.6,61.5,61.69,45,19.92,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:54:14.5201,172.8,106.6,61.5,61.69,45,19.93,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:14.7701,172.8,106.6,61.5,61.69,45,19.99,6,21220,27.8,3.9,61.5,61.5
2018-12-07 08:54:15.0201,172.8,106.6,61.5,61.69,45,19.92,7,21220,27.6,3.9,61.5,61.5
2018-12-07 08:54:15.2701,172.8,106.6,61.5,61.69,45.1,19.93,1,761.3,27.1,28.5,61.5,61.5
2018-12-07 08:54:15.5201,172.8,106.6,61.5,61.69,45,19.92,2,761.3,27.6,29,61.5,61.5
2018-12-07 08:54:15.7701,172.8,106.6,61.5,61.69,45,19.93,61,762.9,757,0,61.5,61.5
2018-12-07 08:54:16.0201,172.8,106.6,61.5,61.69,45,19.91,62,425,425,0,61.5,61.5
2018-12-07 08:54:16.2701,172.8,106.6,61.5,61.69,45,19.92,64,32.4,32.8,0,61.5,61.5
2018-12-07 08:54:16.5201,172.8,106.6,61.5,61.69,45,19.93,3,761.3,27.1,26.5,61.5,61.5
2018-12-07 08:54:16.7701,172.8,106.6,61.5,61.69,45,19.92,4,761.3,27.6,26.5,61.5,61.5
2018-12-07 08:54:17.0201,172.8,106.6,61.5,61.69,45.1,19.93,65,21220,21220,0,61.5,61.5
2018-12-07 08:54:17.2701,172.8,106.6,61.5,61.69,45.1,19.93,66,5080,5080,0,61.5,61.5
2018-12-07 08:54:17.5201,172.8,106.6,61.5,61.69,45,19.92,1,761.3,27.1,28.5,61.5,61.5
2018-12-07 08:54:17.7701,172.8,106.6,61.5,61.69,45,19.92,2,761.3,27.6,29,61.5,61.5
2018-12-07 08:54:18.0201,172.8,106.6,61.5,61.69,45,19.93,65,21220,21220,0,61.5,61.5
2018-12-07 08:54:18.2701,172.8,106.6,61.5,61.69,45,19.93,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:18.5201,172.8,106.6,61.5,61.69,45,19.93,63,50,50,0,61.5,61.5
2018-12-07 08:54:18.7701,172.8,106.6,61.5,61.69,45.1,19.93,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:54:19.0201,172.8,106.6,61.5,61.69,45.1,19.93,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:19.2701,172.8,106.6,61.5,61.69,45,19.95,6,21220,27.8,3.9,61.5,61.5
2018-12-07 08:54:19.5201,172.8,106.6,61.5,61.69,45,19.93,7,21220,27.6,3.9,61.5,61.5
2018-12-07 08:54:19.7701,172.8,106.6,61.5,61.69,45,19.94,1,761.3,27.1,28.5,61.5,61.5
2018-12-07 08:54:20.0201,172.8,106.6,61.5,61.69,45,19.9,2,761.3,27.6,29,61.5,61.5
2018-12-07 08:54:20.2701,172.8,106.6,61.5,61.69,45.1,19.92,61,762.9,757.1,0,61.5,61.5
2018-12-07 08:54:20.5201,172.8,106.6,61.5,61.69,45.1,19.93,62,425,425,0,61.5,61.5
2018-12-07 08:54:20.7701,172.8,106.6,61.5,61.69,45.1,19.92,64,32.4,32.7,0,61.5,61.5
2018-12-07 08:54:21.0201,172.8,106.6,61.5,61.69,45,19.93,3,761.3,27.1,26.5,61.5,61.5
2018-12-07 08:54:21.2701,172.8,106.6,61.5,61.69,45,19.93,4,761.3,27.6,26.5,61.5,61.5
2018-12-07 08:54:21.5201,172.8,106.6,61.5,61.69,45,19.93,65,21220,21220,0,61.5,61.5
2018-12-07 08:54:21.7701,172.8,106.6,61.5,61.69,45,19.93,66,5080,5080,0,61.5,61.5
2018-12-07 08:54:22.0201,172.8,106.6,61.5,61.69,45.1,19.89,1,761.3,27.1,28.5,61.5,61.5
2018-12-07 08:54:22.2701,172.8,106.6,61.5,61.69,45,19.92,2,761.3,27.6,29,61.5,61.5
2018-12-07 08:54:22.5201,172.8,106.6,61.75,61.69,45,19.93,65,21220,21220,0,61.5,61.5
2018-12-07 08:54:22.7701,172.8,106.6,61.75,61.69,45,19.96,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:23.0200,172.8,106.6,61.75,61.69,45,19.93,63,50,50,0,61.5,61.5
2018-12-07 08:54:23.2700,172.8,106.6,61.75,61.69,45,19.95,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:54:23.5201,172.8,106.6,61.75,61.69,45,19.93,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:23.7701,172.8,106.6,61.75,61.69,45,19.92,6,21220,27.8,3.9,61.5,61.5
2018-12-07 08:54:24.0201,172.8,106.6,61.75,61.69,45,19.92,7,21210,27.6,3.9,61.5,61.5
2018-12-07 08:54:24.2701,172.8,106.6,61.75,61.69,45,19.93,1,761.3,27.1,28.5,61.5,61.5
2018-12-07 08:54:24.5201,172.8,106.6,61.75,61.69,45,19.92,2,761.3,27.6,29,61.5,61.5
2018-12-07 08:54:24.7702,172.8,106.6,61.75,61.69,45,19.92,61,762.9,757,0,61.5,61.5
2018-12-07 08:54:25.0202,172.8,106.7,62,61.75,45,19.92,62,425,425,0,61.5,61.5
2018-12-07 08:54:25.2702,172.8,106.7,62,61.75,45,19.93,64,32.4,32.8,0,61.5,61.5
2018-12-07 08:54:25.5202,172.8,106.7,62,61.75,45,19.92,3,761.3,27.1,26.5,61.5,61.5
2018-12-07 08:54:25.7702,172.8,106.7,62,61.75,45,19.91,4,761.3,27.6,26.5,61.5,61.5
2018-12-07 08:54:26.0202,172.8,106.7,62,61.75,45,19.93,65,21220,21210,0,61.5,61.5
2018-12-07 08:54:26.2702,172.8,106.7,62,61.75,45,19.93,66,5080,5080,0,61.5,61.5
2018-12-07 08:54:26.5202,172.8,106.7,62,61.75,45,19.93,1,761.3,27.1,28.5,61.5,61.5
2018-12-07 08:54:26.7702,172.8,106.7,62,61.75,45,19.92,2,761.3,27.6,29,61.5,61.5
2018-12-07 08:54:27.0202,172.8,106.7,62,61.75,45,19.92,65,21210,21200,0,61.5,61.5
2018-12-07 08:54:27.2702,172.8,106.7,62,61.75,45,19.92,51,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:27.5202,172.8,106.7,62,61.75,45,19.93,63,50,50,0,61.5,61.5
2018-12-07 08:54:27.7702,172.8,106.7,62,61.75,45,19.92,67,27.8,27.6,0,61.5,61.5
2018-12-07 08:54:28.0202,172.8,106.7,62,61.75,45,19.92,52,3.89,3.87,0,61.5,61.5
2018-12-07 08:54:28.2702,172.8,106.7,62,61.75,45,19.94,6,21210,27.8,3.9,61.5,61.5
2018-12-07 08:54:28.5202,172.8,106.7,62,61.75,45,19.98,7,21200,27.6,3.9,62,61.5
2018-12-07 08:54:28.7702,172.8,106.7,62,61.75,45,19.92,1,761.5,27.1,28.5,62,62
2018-12-07 08:54:29.0202,172.8,106.7,62,61.75,44.9,19.93,2,761.4,27.6,29,62,62
2018-12-07 08:54:29.2703,172.8,106.7,62,61.75,45,19.93,61,763,757.1,0,62,62
2018-12-07 08:54:29.5203,172.8,106.7,62,61.75,45,19.93,62,425,425,0,62,62
2018-12-07 08:54:29.7703,172.8,106.7,62,61.75,45.1,19.96,64,32.4,32.8,0,62,62
2018-12-07 08:54:30.0203,172.8,106.7,62,61.75,45,19.93,3,761.5,27.1,26.5,62,62
2018-12-07 08:54:30.2703,172.8,106.7,62,61.75,45,19.92,4,761.4,27.6,26.5,62,62
2018-12-07 08:54:30.5203,172.8,106.7,62,61.75,45,19.93,65,21210,21200,0,62,62
2018-12-07 08:54:30.7703,172.8,106.7,62,61.75,45,19.92,66,5080,5080,0,62,62
2018-12-07 08:54:31.0202,172.8,106.7,62,61.75,45,19.93,1,761.5,27.1,28.5,62,62
2018-12-07 08:54:31.2702,172.8,106.7,62,61.75,45,19.93,2,761.4,27.6,29,62,62
2018-12-07 08:54:31.5203,172.8,106.7,62,61.75,45,19.93,65,21210,21200,0,62,62
2018-12-07 08:54:31.7703,172.8,106.7,62,61.75,45,19.93,51,3.89,3.87,0,62,62
2018-12-07 08:54:32.0203,172.8,106.7,62,61.75,45,19.91,63,50,50,0,62,62
2018-12-07 08:54:32.2703,172.8,106.7,62,61.75,45,19.94,67,27.8,27.6,0,62,62
2018-12-07 08:54:32.5203,172.8,106.7,62,61.75,45,19.93,52,3.89,3.87,0,62,62
2018-12-07 08:54:32.7703,172.8,106.7,62,61.75,45,19.93,6,21210,27.8,3.9,62,62
2018-12-07 08:54:33.0203,172.8,106.7,62,61.75,45,19.92,7,21200,27.6,3.9,62,62
2018-12-07 08:54:33.2703,172.8,106.7,62,61.75,45,19.93,1,761.5,27.1,28.5,62,62
2018-12-07 08:54:33.5203,172.8,106.7,62,61.75,45,19.92,2,761.4,27.6,29,62,62
2018-12-07 08:54:33.7703,172.8,106.9,62,61.86,44.9,19.92,61,763,757.1,0,62,62
2018-12-07 08:54:34.0203,172.8,106.9,62,61.86,45,19.92,62,425,425,0,62,62
2018-12-07 08:54:34.2703,172.8,106.9,62,61.86,45,19.95,64,32.3,32.7,0,62,62
2018-12-07 08:54:34.5203,172.8,106.9,62,61.86,45,19.92,3,761.5,27.1,26.5,62,62
2018-12-07 08:54:34.7703,172.8,106.9,62,61.86,45,19.93,4,761.4,27.6,26.5,62,62
2018-12-07 08:54:35.0203,172.8,106.9,62,61.86,45,19.92,65,21210,21200,0,62,62
2018-12-07 08:54:35.2703,172.8,106.9,62,61.86,45,19.92,66,5080,5080,0,62,62
2018-12-07 08:54:35.5203,172.8,106.9,62,61.86,45,19.92,1,761.5,27.1,28.5,62,62
2018-12-07 08:54:35.7703,172.8,106.9,62,61.86,45,19.91,2,761.4,27.6,29,62,62
2018-12-07 08:54:36.0203,172.8,106.9,62,61.86,45,19.93,65,21210,21200,0,62,62
2018-12-07 08:54:36.2703,172.8,106.9,62,61.86,45,19.92,51,3.89,3.87,0,62,62
2018-12-07 08:54:36.5203,172.8,106.9,62,61.86,45,19.93,63,50,50,0,62,62
2018-12-07 08:54:36.7703,172.8,106.9,62,61.86,45,19.92,67,27.8,27.6,0,62,62
2018-12-07 08:54:37.0203,172.8,106.9,62,61.86,45,19.9,52,3.89,3.87,0,62,62
2018-12-07 08:54:37.2703,172.8,106.9,62,61.86,45,19.93,6,21210,27.8,3.9,62,62
2018-12-07 08:54:37.5203,172.8,106.9,62,61.86,45,19.94,7,21210,27.6,3.9,62,62
2018-12-07 08:54:37.7703,172.8,106.9,62,61.86,45,19.92,1,761.5,27.1,28.5,62,62
2018-12-07 08:54:38.0203,172.8,106.9,62,61.86,45,19.93,2,761.2,27.6,29,62,62
2018-12-07 08:54:38.2703,172.8,106.9,62,61.86,45,19.95,61,763.1,757.2,0,62,62
2018-12-07 08:54:38.5203,172.8,106.9,62,61.86,45,19.93,62,425,425,0,62,62
2018-12-07 08:54:38.7704,172.8,106.9,62,61.86,45,19.93,64,32.3,32.7,0,62,62
2018-12-07 08:54:39.0204,172.8,106.9,62,61.86,45,19.93,3,761.5,27.1,26.5,62,62
2018-12-07 08:54:39.2704,172.8,106.9,62,61.86,45.1,19.92,4,761.2,27.6,26.5,62,62
2018-12-07 08:54:39.5204,172.8,106.9,62,61.86,45,19.92,65,21210,21210,0,62,62
2018-12-07 08:54:39.7704,172.8,106.9,62,61.86,45,19.93,66,5090,5090,0,62,62
2018-12-07 08:54:40.0204,172.8,107,62,61.92,45,19.93,1,761.5,27.1,28.5,62,62
2018-12-07 08:54:40.2703,172.8,107,62,61.92,45,19.93,2,761.2,27.6,29,62,62
2018-12-07 08:54:40.5204,172.8,107,62,61.92,45,19.92,65,21210,21210,0,62,62
2018-12-07 08:54:40.7704,172.8,107,62,61.92,45,19.93,51,3.89,3.87,0,62,62
2018-12-07 08:54:41.0204,172.8,107,62,61.92,45.1,19.94,63,50,50,0,62,62
2018-12-07 08:54:41.2704,172.8,107,62,61.92,45,19.96,67,27.8,27.6,0,62,62
2018-12-07 08:54:41.5204,172.8,107,62,61.92,45,19.93,52,3.89,3.87,0,62,62
2018-12-07 08:54:41.7704,172.8,107,62,61.92,45,19.92,6,21210,27.8,3.9,62,62
2018-12-07 08:54:42.0204,172.8,107,62,61.92,45,19.93,7,21210,27.6,3.9,62,62
2018-12-07 08:54:42.2704,172.8,107,62,61.92,45,19.93,1,761.5,27.1,28.5,62,62
2018-12-07 08:54:42.5204,172.8,107,62,61.92,45.1,19.93,2,761.2,27.6,29,62,62
2018-12-07 08:54:42.7704,172.8,107,62,61.92,45,19.93,61,763,757.3,0,62,62
2018-12-07 08:54:43.0204,172.8,107,62,61.92,45,19.93,62,425,425,0,62,62
2018-12-07 08:54:43.2704,172.8,107,62,61.92,45,19.92,64,32.5,32.8,0,62,62
2018-12-07 08:54:43.5204,172.8,107,62,61.92,45,19.93,3,761.6,27.1,26.5,62,62
2018-12-07 08:54:43.7704,172.8,107,62,61.92,45,19.92,4,761.5,27.6,26.5,62,62
2018-12-07 08:54:44.0204,172.8,107,62,61.92,45,19.94,65,21220,21210,0,62,62
2018-12-07 08:54:44.2704,172.8,107,62,61.92,45,19.91,66,5080,5080,0,62,62
2018-12-07 08:54:44.5204,172.8,107,62,61.92,45,19.94,1,761.6,27.1,28.5,62,62
2018-12-07 08:54:44.7704,172.8,107,62,61.92,45,19.91,2,761.5,27.6,29,62,62
2018-12-07 08:54:45.0204,172.8,107,62,61.92,45,19.92,65,21220,21220,0,62,62
2018-12-07 08:54:45.2704,172.8,107,62,61.92,45,19.92,51,3.89,3.87,0,62,62
2018-12-07 08:54:45.5204,172.8,107,62,61.92,45,19.93,63,50,50,0,62,62
2018-12-07 08:54:45.7704,172.8,107,62,61.92,45,19.94,67,27.8,27.6,0,62,62
2018-12-07 08:54:46.0204,172.8,107,62,61.92,45,19.92,52,3.89,3.87,0,62,62
2018-12-07 08:54:46.2704,172.8,107,62,61.92,45,19.92,6,21220,27.8,3.9,62,62
2018-12-07 08:54:46.5204,172.8,107,62,61.92,45,19.92,7,21220,27.6,3.9,62,62
2018-12-07 08:54:46.7704,172.8,107,62,61.92,45,19.9,1,761.6,27.1,28.5,62,62
2018-12-07 08:54:47.0204,172.8,107,62,61.92,45,19.92,2,761.5,27.6,29,62,62
2018-12-07 08:54:47.2704,172.8,107,62,61.92,45,19.93,61,763.1,757.3,0,62,62
2018-12-07 08:54:47.5204,172.8,107,62,61.92,45,19.92,62,425,425,0,62,62
2018-12-07 08:54:47.7704,172.8,107,62,61.92,45,19.92,64,32.4,32.7,0,62,62
2018-12-07 08:54:48.0204,172.8,107,62,61.92,45,19.97,3,761.6,27.1,26.5,62,62
2018-12-07 08:54:48.2704,172.8,107,62,61.92,45,19.93,4,761.5,27.6,26.5,62,62
2018-12-07 08:54:48.5204,172.8,107,62,61.92,45,19.91,65,21220,21220,0,62,62
2018-12-07 08:54:48.7704,172.8,107,62,61.92,45.1,19.99,66,5090,5090,0,62,62
2018-12-07 08:54:49.0204,172.8,107,62,61.92,45.1,19.93,1,761.6,27.1,28.5,62,62
2018-12-07 08:54:49.2704,172.8,107,62,61.92,45,19.89,2,761.5,27.6,29,62,62
2018-12-07 08:54:49.5204,172.8,107,62,61.92,45,19.92,65,21220,21210,0,62,62
2018-12-07 08:54:49.7704,172.8,107,62,61.92,45,19.93,51,3.89,3.87,0,62,62
2018-12-07 08:54:50.0204,172.8,107,62,61.92,45,19.92,63,50,50,0,62,62
2018-12-07 08:54:50.2704,172.8,107,62,61.92,45.1,19.92,67,27.8,27.6,0,62,62
2018-12-07 08:54:50.5204,172.8,107,62,61.92,45,19.92,52,3.89,3.87,0,62,62
2018-12-07 08:54:50.7704,172.8,107,62,61.92,45.1,19.93,6,21220,27.8,3.9,62,62
2018-12-07 08:54:51.0204,172.8,107,62,61.92,45,19.94,7,21220,27.6,3.9,62,62
2018-12-07 08:54:51.2705,172.8,107,62,61.92,45,19.89,1,761.7,27.1,28.5,62,62
2018-12-07 08:54:51.5205,172.8,107,62,61.92,45,19.95,2,761.5,27.6,29,62,62
2018-12-07 08:54:51.7705,172.8,107,62,61.92,45,19.92,61,763.2,757.3,0,62,62
2018-12-07 08:54:52.0205,172.8,107,62,61.92,45,19.92,62,425,425,0,62,62
2018-12-07 08:54:52.2705,172.8,107,62,61.92,45.1,19.93,64,32.4,32.8,0,62,62
2018-12-07 08:54:52.5205,172.8,107,62,61.92,45,19.92,3,761.7,27.1,26.5,62,62
2018-12-07 08:54:52.7705,172.8,107,62,61.92,45,19.92,4,761.5,27.6,26.5,62,62
2018-12-07 08:54:53.0205,172.8,107,62,61.92,45,19.93,65,21220,21220,0,62,62
2018-12-07 08:54:53.2705,172.8,107,62,61.92,45,19.91,66,5090,5090,0,62,62
2018-12-07 08:54:53.5205,172.8,107,62,61.92,45,19.87,1,761.7,27.1,28.5,62,62
2018-12-07 08:54:53.7705,172.8,107,62,61.92,45.1,19.93,2,761.5,27.6,29,62,62
2018-12-07 08:54:54.0205,172.8,107,62,61.92,45,19.93,65,21220,21220,0,62,62
2018-12-07 08:54:54.2705,172.8,107,62,61.92,45,19.93,51,3.89,3.87,0,62,62
2018-12-07 08:54:54.5205,172.8,107,62,61.92,45,19.92,63,50,50,0,62,62
2018-12-07 08:54:54.7705,172.8,107,62,61.92,45,19.93,67,27.8,27.6,0,62,62
2018-12-07 08:54:55.0205,172.8,107,62,61.92,45,19.93,52,3.89,3.87,0,62,62
2018-12-07 08:54:55.2705,172.8,107,62,61.92,45.1,19.93,6,21220,27.8,3.9,62,62
2018-12-07 08:54:55.5205,172.8,107,62,61.92,45,19.92,7,21220,27.6,3.9,62,62
2018-12-07 08:54:55.7705,172.8,107,62,61.92,45,19.93,1,761.7,27.1,28.5,62,62
2018-12-07 08:54:56.0205,172.8,107,62,61.92,45,19.92,2,761.5,27.6,29,62,62
2018-12-07 08:54:56.2705,172.8,107,62,61.92,45,19.93,61,763.3,757.3,0,62,62
2018-12-07 08:54:56.5205,172.8,107,62,61.92,45,19.92,62,425,425,0,62,62
2018-12-07 08:54:56.7705,172.8,107,62,61.92,45,19.93,64,32.4,32.8,0,62,62
2018-12-07 08:54:57.0205,172.8,107,62,61.92,45,19.93,3,761.7,27.1,26.5,62,62
2018-12-07 08:54:57.2705,172.8,107,62,61.92,45,19.93,4,761.5,27.6,26.5,62,62
2018-12-07 08:54:57.5205,172.8,107,62,61.92,45,19.94,65,21220,21220,0,62,62
2018-12-07 08:54:57.7705,172.8,107,62,61.92,45,19.99,66,5090,5090,0,62,62
2018-12-07 08:54:58.0205,172.8,107,62,61.92,45,19.86,1,761.7,27.1,28.5,62,62
2018-12-07 08:54:58.2705,172.8,107,62,61.92,45,19.92,2,761.6,27.6,29,62,62
2018-12-07 08:54:58.5205,172.8,107,62,61.92,45,19.92,65,21220,21220,0,62,62
2018-12-07 08:54:58.7705,172.8,107,62,61.92,45,19.93,51,3.89,3.87,0,62,62
2018-12-07 08:54:59.0205,172.8,107,62,61.92,45,19.93,63,50,50,0,62,62
2018-12-07 08:54:59.2705,172.8,107,62,61.92,45,19.95,67,27.8,27.6,0,62,62
2018-12-07 08:54:59.5205,172.8,107,62,61.92,45,19.92,52,3.89,3.87,0,62,62
2018-12-07 08:54:59.7705,172.8,107,62,61.92,45,19.93,6,21220,27.8,3.9,62,62
2018-12-07 08:55:00.0205,172.8,107,62,61.92,45.1,19.92,7,21220,27.6,3.9,62,62
2018-12-07 08:55:00.2705,172.8,107,62,61.92,45.1,19.94,1,761.7,27.1,28.5,62,62
2018-12-07 08:55:00.5206,172.8,107,62,61.92,45,19.92,2,761.6,27.6,29,62,62
2018-12-07 08:55:00.7706,172.8,107,62,61.92,45,19.92,61,763.3,757.4,0,62,62
2018-12-07 08:55:01.0206,172.8,107,62,61.92,45,19.93,62,425,425,0,62,62
2018-12-07 08:55:01.2706,172.8,107,62,61.92,45,19.93,64,32.4,32.8,0,62,62
2018-12-07 08:55:01.5206,172.8,107,62,61.92,45.1,19.94,3,761.7,27.1,26.5,62,62
2018-12-07 08:55:01.7706,172.8,107,62,61.92,45.1,19.93,4,761.6,27.6,26.5,62,62
2018-12-07 08:55:02.0207,172.8,107,62,61.92,45.1,19.91,65,21220,21220,0,62,62
2018-12-07 08:55:02.2706,172.8,107,62,61.92,45,19.93,66,5090,5090,0,62,62
2018-12-07 08:55:02.5206,172.8,107,62,61.92,45,19.92,1,761.7,27.1,28.5,62,62
2018-12-07 08:55:02.7706,172.8,107,62,61.92,45,19.92,2,761.6,27.6,29,62,62
2018-12-07 08:55:03.0206,172.8,107,62,61.92,45,19.92,65,21220,21220,0,62,62
2018-12-07 08:55:03.2706,172.8,107,62,61.92,45,19.93,51,3.89,3.87,0,62,62
2018-12-07 08:55:03.5206,172.8,107,62,61.92,45,19.93,63,50,50,0,62,62
2018-12-07 08:55:03.7706,172.8,107,62,61.92,45,19.92,67,27.8,27.6,0,62,62
2018-12-07 08:55:04.0206,172.8,107,62,61.92,45,19.93,52,3.89,3.87,0,62,62
2018-12-07 08:55:04.2706,172.8,107.1,62,61.98,45,19.9,6,21220,27.8,3.9,62,62
2018-12-07 08:55:04.5206,172.8,107.1,62,61.98,45,19.93,7,21220,27.6,3.9,62,62
2018-12-07 08:55:04.7706,172.8,107.1,62,61.98,45,19.92,1,761.7,27.1,28.5,62,62
2018-12-07 08:55:05.0206,172.8,107.1,62,61.98,45,19.93,2,761.7,27.6,29,62,62
2018-12-07 08:55:05.2706,172.8,107.1,62,61.98,45,19.93,61,763.3,757.4,0,62,62
2018-12-07 08:55:05.5206,172.8,107.1,62,61.98,45,19.93,62,425,425,0,62,62
2018-12-07 08:55:05.7706,172.8,107.1,62,61.98,45,19.94,64,32.4,32.7,0,62,62
2018-12-07 08:55:06.0206,172.8,107.1,62,61.98,45,19.92,3,761.8,27.1,26.5,62,62
2018-12-07 08:55:06.2706,172.8,107.1,62,61.98,45.1,19.93,4,761.7,27.6,26.5,62,62
2018-12-07 08:55:06.5206,172.8,107.1,62,61.98,45,19.92,65,21220,21220,0,62,62
2018-12-07 08:55:06.7706,172.8,107.1,62,61.98,45,19.93,66,5090,5090,0,62,62
2018-12-07 08:55:07.0206,172.8,107.1,62,61.98,45,19.93,1,761.8,27.1,28.5,62,62
2018-12-07 08:55:07.2706,172.8,107.1,62,61.98,45,19.93,2,761.7,27.6,29,62,62
2018-12-07 08:55:07.5206,172.8,107.1,62,61.98,45,19.93,65,21220,21220,0,62,62
2018-12-07 08:55:07.7706,172.8,107.1,62,61.98,45.1,19.92,51,3.89,3.87,0,62,62
2018-12-07 08:55:08.0206,172.8,107.1,62,61.98,45,19.92,63,50,50,0,62,62
2018-12-07 08:55:08.2706,172.8,107.1,62,61.98,45.1,19.93,67,27.8,27.6,0,62,62
2018-12-07 08:55:08.5207,172.8,107.1,62,61.98,45,19.93,52,3.89,3.87,0,62,62
2018-12-07 08:55:08.7707,172.8,107.1,62,61.98,45,19.93,6,21220,27.8,3.9,62,62
2018-12-07 08:55:09.0207,172.8,107.1,62,61.98,45,19.93,7,21220,27.6,3.9,62,62
2018-12-07 08:55:09.2707,172.8,107.1,62,61.98,45,19.93,1,761.8,27.1,28.5,62,62
2018-12-07 08:55:09.5207,172.8,107.1,62,61.98,45.1,19.92,2,761.7,27.6,29,62,62
2018-12-07 08:55:09.7707,172.8,107.1,62,61.98,45.1,19.93,61,763.3,757.4,0,62,62
2018-12-07 08:55:10.0207,172.8,107.1,62,61.98,45.1,19.92,62,425,425,0,62,62
2018-12-07 08:55:10.2707,172.8,107.1,62,61.98,45,19.92,64,32.4,32.8,0,62,62
2018-12-07 08:55:10.5207,172.8,107.1,62,61.98,45,19.93,3,761.8,27.1,26.5,62,62
2018-12-07 08:55:10.7707,172.8,107.1,62,61.98,45,19.94,4,761.7,27.6,26.5,62,62
2018-12-07 08:55:11.0207,172.8,107.1,62,61.98,45,19.93,65,21220,21220,0,62,62
2018-12-07 08:55:11.2707,172.8,107.1,62,61.98,45,19.94,66,5080,5080,0,62,62
2018-12-07 08:55:11.5207,172.8,107.1,62,61.98,45.1,19.94,1,761.8,27.1,28.5,62,62
2018-12-07 08:55:11.7707,172.8,107.1,62,61.98,45,19.93,2,761.7,27.6,29,62,62
2018-12-07 08:55:12.0207,172.8,107.1,62,61.98,45,19.92,65,21220,21220,0,62,62
2018-12-07 08:55:12.2707,172.8,107.1,62,61.98,45,19.94,51,3.89,3.87,0,62,62
2018-12-07 08:55:12.5207,172.8,107.1,62,61.98,45,19.92,63,50,50,0,62,62
2018-12-07 08:55:12.7707,172.8,107.3,62,62.09,45,19.93,67,27.8,27.6,0,62,62
2018-12-07 08:55:13.0207,172.8,107.3,62,62.09,45.1,19.93,52,3.89,3.87,0,62,62
2018-12-07 08:55:13.2707,172.8,107.3,62,62.09,45.1,19.93,6,21220,27.8,3.9,62,62
2018-12-07 08:55:13.5207,172.8,107.3,62,62.09,45,19.91,7,21220,27.6,3.9,62,62
2018-12-07 08:55:13.7707,172.8,107.3,62,62.09,45,19.92,1,761.8,27.1,28.5,62,62
2018-12-07 08:55:14.0207,172.8,107.3,62,62.09,45,19.92,2,761.7,27.6,29,62,62
2018-12-07 08:55:14.2707,172.8,107.3,62,62.09,45,19.92,61,763.5,757.5,0,62,62
2018-12-07 08:55:14.5207,172.8,107.3,62,62.09,45.1,19.93,62,425,425,0,62,62
2018-12-07 08:55:14.7708,172.8,107.3,62,62.09,45,19.93,64,32.4,32.8,0,62,62
2018-12-07 08:55:15.0208,172.8,107.3,62,62.09,45,19.92,3,761.8,27.1,26.5,62,62
2018-12-07 08:55:15.2708,172.8,107.3,62,62.09,45,19.96,4,761.7,27.6,26.5,62,62
2018-12-07 08:55:15.5208,172.8,107.3,62,62.09,45,19.93,65,21220,21220,0,62,62
2018-12-07 08:55:15.7708,172.8,107.3,62,62.09,45,19.93,66,5090,5090,0,62,62
2018-12-07 08:55:16.0208,172.8,107.3,62,62.09,45,19.93,1,761.8,27.1,28.5,62,62
2018-12-07 08:55:16.2708,172.8,107.3,62,62.09,45.1,19.92,2,761.7,27.6,29,62,62
2018-12-07 08:55:16.5208,172.8,107.3,62,62.09,45,19.92,65,21230,21220,0,62,62
2018-12-07 08:55:16.7707,172.8,107.3,62,62.09,45,19.93,51,3.89,3.87,0,62,62
2018-12-07 08:55:17.0207,172.8,107.3,62,62.09,45,19.92,63,50,50,0,62,62
2018-12-07 08:55:17.2707,172.8,107.3,62,62.09,45,19.89,67,27.7,27.6,0,62,62
2018-12-07 08:55:17.5207,172.8,107.3,62,62.09,45,19.93,52,3.89,3.87,0,62,62
2018-12-07 08:55:17.7707,172.8,107.3,62,62.09,45.1,19.92,6,21220,27.8,3.9,62,62
2018-12-07 08:55:18.0208,172.8,107.3,62,62.09,45.1,19.92,7,21220,27.6,3.9,62,62
2018-12-07 08:55:18.2708,172.8,107.3,62,62.09,45,19.88,1,761.8,27.1,28.5,62,62
2018-12-07 08:55:18.5208,172.8,107.3,62,62.09,45,19.93,2,761.7,27.6,29,62,62
2018-12-07 08:55:18.7708,172.8,107.3,62,62.09,45,19.91,61,763.4,757.5,0,62,62
2018-12-07 08:55:19.0208,172.8,107.4,62,62.15,45,19.92,62,425,425,0,62,62
2018-12-07 08:55:19.2708,172.8,107.4,62,62.15,45,19.91,64,32.4,32.8,0,62,62
2018-12-07 08:55:19.5208,172.8,107.4,62,62.15,45.1,19.92,3,761.9,27.1,26.5,62,62
2018-12-07 08:55:19.7708,172.8,107.4,62,62.15,45,19.93,4,761.6,27.3,26.5,62,62
2018-12-07 08:55:20.0208,172.8,107.4,62,62.15,45,19.92,65,21220,21220,0,62,62
2018-12-07 08:55:20.2708,172.8,107.4,62,62.15,45,19.93,66,5090,5090,0,62,62
2018-12-07 08:55:20.5208,172.8,107.4,62,62.15,45,19.93,1,761.9,27.1,28.5,62,62
2018-12-07 08:55:20.7708,172.8,107.4,62,62.15,45,19.93,2,761.6,27.3,29,62,62
2018-12-07 08:55:21.0208,172.8,107.4,62,62.15,45,19.92,65,21220,21220,0,62,62
2018-12-07 08:55:21.2708,172.8,107.4,62,62.15,45,19.93,51,3.89,3.87,0,62,62
2018-12-07 08:55:21.5208,172.8,107.4,62,62.15,45,19.93,63,50,50,0,62,62
2018-12-07 08:55:21.7708,172.8,107.4,62,62.15,45,19.92,67,27.7,27.6,0,62,62
2018-12-07 08:55:22.0208,172.8,107.4,62,62.15,45,19.93,52,3.89,3.87,0,62,62
2018-12-07 08:55:22.2708,172.8,107.4,62,62.15,45,19.93,6,21220,27.7,3.9,62,62
2018-12-07 08:55:22.5208,172.8,107.4,62,62.15,45.1,19.93,7,21220,27.6,3.9,62,62
2018-12-07 08:55:22.7708,172.8,107.4,62,62.15,45.1,19.92,1,761.9,27.1,28.5,62,62
2018-12-07 08:55:23.0208,172.8,107.4,62,62.15,45,19.93,2,761.6,27.3,29,62,62
2018-12-07 08:55:23.2708,172.8,107.4,62,62.15,45,19.91,61,763.4,757.6,0,62,62
2018-12-07 08:55:23.5208,172.8,107.4,62,62.15,45,19.93,62,425,425,0,62,62
2018-12-07 08:55:23.7708,172.8,107.4,62,62.15,45,19.92,64,32.4,32.8,0,62,62
2018-12-07 08:55:24.0208,172.8,107.4,62,62.15,45,19.92,3,761.9,27.1,26.5,62,62
2018-12-07 08:55:24.2709,172.8,107.4,62,62.15,45,19.93,4,761.6,27.3,26.5,62,62
2018-12-07 08:55:24.5209,172.8,107.4,62,62.15,45,19.92,65,21220,21220,0,62,62
2018-12-07 08:55:24.7709,172.8,107.4,62,62.15,45,19.98,66,5090,5090,0,62,62
2018-12-07 08:55:25.0209,172.8,107.4,62,62.15,45,19.93,1,761.9,27.1,28.5,62,62
2018-12-07 08:55:25.2709,172.8,107.4,62,62.15,45,19.92,2,761.6,27.3,29,62,62
2018-12-07 08:55:25.5209,172.8,107.4,62,62.15,45,19.93,65,21220,21220,0,62,62
2018-12-07 08:55:25.7709,172.8,107.4,62,62.15,45.1,19.91,51,3.89,3.87,0,62,62
2018-12-07 08:55:26.0209,172.8,107.4,62,62.15,45.1,19.92,63,50,50,0,62,62
2018-12-07 08:55:26.2709,172.8,107.4,62,62.15,45,19.93,67,27.7,27.6,0,62,62
2018-12-07 08:55:26.5209,172.8,107.4,62,62.15,44.9,19.93,52,3.89,3.87,0,62,62
2018-12-07 08:55:26.7709,172.8,107.4,62,62.15,45,19.92,6,21220,27.7,3.9,62,62
2018-12-07 08:55:27.0208,172.8,107.4,62,62.15,45,19.91,7,21220,27.6,3.9,62,62
2018-12-07 08:55:27.2708,172.8,107.4,62,62.15,45.1,19.91,1,761.9,27.1,28.5,62,62
2018-12-07 08:55:27.5208,172.8,107.4,62,62.15,45.1,19.92,2,761.9,27.6,29,62,62
2018-12-07 08:55:27.7708,172.8,107.4,62,62.15,45.1,19.94,61,763.4,757.6,0,62,62
2018-12-07 08:55:28.0208,172.8,107.4,62,62.15,45,19.93,62,425,425,0,62,62
2018-12-07 08:55:28.2708,172.8,107.4,62,62.15,45,19.93,64,32.4,32.7,0,62,62
2018-12-07 08:55:28.5208,172.8,107.4,62,62.15,45,19.93,3,761.9,27.1,26.5,62,62
2018-12-07 08:55:28.7708,172.8,107.4,62,62.15,45,19.93,4,761.9,27.6,26.5,62,62
2018-12-07 08:55:29.0208,172.8,107.4,62,62.15,45.1,19.93,65,21220,21220,0,62,62
2018-12-07 08:55:29.2708,172.8,107.4,62,62.15,45,19.89,66,5090,5090,0,62,62
2018-12-07 08:55:29.5208,172.8,107.4,62,62.15,45,19.93,1,761.9,27.1,28.5,62,62
2018-12-07 08:55:29.7708,172.8,107.4,62,62.15,45,19.93,2,761.9,27.6,29,62,62
2018-12-07 08:55:30.0208,172.8,107.4,62,62.15,45,19.92,65,21220,21220,0,62,62
2018-12-07 08:55:30.2708,172.8,107.4,62,62.15,45,19.93,51,3.89,3.87,0,62,62
2018-12-07 08:55:30.5208,172.8,107.4,62,62.15,45,19.93,63,50,50,0,62,62
2018-12-07 08:55:30.7708,172.8,107.4,62,62.15,45.1,19.93,67,27.7,27.6,0,62,62
2018-12-07 08:55:31.0209,172.8,107.4,62,62.15,45,19.95,52,3.89,3.87,0,62,62
2018-12-07 08:55:31.2709,172.8,107.4,62,62.15,45,19.92,6,21220,27.7,3.9,62,62
2018-12-07 08:55:31.5210,172.8,107.4,62,62.15,45,19.93,7,21220,27.6,3.9,62,62
2018-12-07 08:55:31.7710,172.8,107.4,62,62.15,45,19.92,1,761.9,27.1,28.5,62,62
2018-12-07 08:55:32.0210,172.8,107.4,62,62.15,45,19.92,2,761.9,27.6,29,62,62
2018-12-07 08:55:32.2709,172.8,107.4,62,62.15,45.1,19.92,61,763.5,757.6,0,62,62
2018-12-07 08:55:32.5209,172.8,107.4,62,62.15,45,19.92,62,425,425,0,62,62
2018-12-07 08:55:32.7709,172.8,107.4,62,62.15,45,19.91,64,32.4,32.8,0,62,62
2018-12-07 08:55:33.0209,172.8,107.4,62,62.15,45,19.91,3,761.9,27.1,26.5,62,62
2018-12-07 08:55:33.2709,172.8,107.4,62,62.15,45,19.92,4,761.9,27.6,26.5,62,62
2018-12-07 08:55:33.5209,172.8,107.4,62,62.15,45,19.93,65,21220,21220,0,62,62
2018-12-07 08:55:33.7709,172.8,107.4,62,62.15,45.1,19.93,66,5090,5090,0,62,62
2018-12-07 08:55:34.0209,172.8,107.4,62,62.15,45,19.9,1,762,27.1,28.5,62,62
2018-12-07 08:55:34.2710,172.8,107.4,62,62.15,45,19.93,2,761.7,27.6,29,62,62
2018-12-07 08:55:34.5210,172.8,107.4,62,62.15,45,19.93,65,21210,21210,0,62,62
2018-12-07 08:55:34.7710,172.8,107.4,62,62.15,45,19.98,51,3.89,3.87,0,62,62
2018-12-07 08:55:35.0210,172.8,107.4,62,62.15,45,19.93,63,50,50,0,62,62
2018-12-07 08:55:35.2710,172.8,107.4,62,62.15,45,19.92,67,27.7,27.6,0,62,62
2018-12-07 08:55:35.5210,172.8,107.4,62,62.15,45,19.94,52,3.89,3.87,0,62,62
2018-12-07 08:55:35.7710,172.8,107.4,62,62.15,45,19.93,6,21220,27.7,3.9,62,62
2018-12-07 08:55:36.0209,172.8,107.4,62,62.15,45,19.93,7,21210,27.6,3.9,62,62
2018-12-07 08:55:36.2709,172.8,107.4,62,62.15,45,19.92,1,762,27.1,28.5,62,62
2018-12-07 08:55:36.5209,172.8,107.4,62,62.15,45,19.92,2,761.7,27.6,29,62,62
2018-12-07 08:55:36.7709,172.8,107.4,62,62.15,45,19.93,61,763.6,757.7,0,62,62
2018-12-07 08:55:37.0209,172.8,107.4,62,62.15,45,19.94,62,425,425,0,62,62
2018-12-07 08:55:37.2709,172.8,107.4,62,62.15,45,19.94,64,32.3,32.7,0,62,62
2018-12-07 08:55:37.5209,172.8,107.4,62,62.15,45,19.93,3,762,27.1,26.5,62,62
2018-12-07 08:55:37.7710,172.8,107.4,62,62.15,45,19.92,4,761.7,27.6,26.5,62,62
2018-12-07 08:55:38.0210,172.8,107.4,62,62.15,45,19.93,65,21210,21210,0,62,62
2018-12-07 08:55:38.2710,172.8,107.4,62,62.15,45,19.93,66,5100,5100,0,62,62
2018-12-07 08:55:38.5210,172.8,107.4,62,62.15,45,19.93,1,762,27.1,28.5,62,62
2018-12-07 08:55:38.7710,172.8,107.4,62,62.15,45,19.92,2,761.7,27.6,29,62,62
2018-12-07 08:55:39.0210,172.8,107.4,62,62.15,45,19.92,65,21220,21220,0,62,62
2018-12-07 08:55:39.2710,172.8,107.4,62,62.15,45,19.91,51,3.89,3.87,0,62,62
2018-12-07 08:55:39.5210,172.8,107.4,62,62.15,45,19.96,63,50,50,0,62,62
2018-12-07 08:55:39.7710,172.8,107.4,62,62.15,45,19.94,67,27.7,27.6,0,62,62
2018-12-07 08:55:40.0210,172.8,107.4,62,62.15,45.1,19.92,52,3.89,3.87,0,62,62
2018-12-07 08:55:40.2710,172.8,107.4,62,62.15,45,19.93,6,21210,27.7,3.9,62,62
2018-12-07 08:55:40.5210,172.8,107.4,62,62.15,45,19.92,7,21220,27.6,3.9,62,62
2018-12-07 08:55:40.7711,172.8,107.4,62,62.15,45,19.93,1,762,27.1,28.5,62,62
2018-12-07 08:55:41.0211,172.8,107.4,62,62.15,45,19.91,2,761.7,27.6,29,62,62
2018-12-07 08:55:41.2711,172.8,107.4,62,62.15,45,19.93,61,763.6,757.7,0,62,62
2018-12-07 08:55:41.5211,172.8,107.4,62,62.15,45.1,19.88,62,425,425,0,62,62
2018-12-07 08:55:41.7711,172.8,107.4,62,62.15,45,19.93,64,32.3,32.7,0,62,62
2018-12-07 08:55:42.0211,172.8,107.4,62,62.15,45,19.93,3,762,27.1,26.5,62,62
2018-12-07 08:55:42.2711,172.8,107.4,62,62.15,45,19.92,4,761.9,27.3,26.5,62,62
2018-12-07 08:55:42.5211,172.8,107.4,62,62.15,45,19.93,65,21220,21220,0,62,62
2018-12-07 08:55:42.7711,172.8,107.4,62,62.15,45,19.92,66,5100,5100,0,62,62
2018-12-07 08:55:43.0210,172.8,107.4,62,62.15,45.1,19.92,1,762,27.1,28.5,62,62
2018-12-07 08:55:43.2710,172.8,107.4,62,62.15,45.1,19.92,2,761.9,27.3,29,62,62
2018-12-07 08:55:43.5210,172.8,107.4,62,62.15,45,19.93,65,21220,21220,0,62,62
2018-12-07 08:55:43.7710,172.8,107.4,62,62.15,45,19.93,51,3.89,3.87,0,62,62
2018-12-07 08:55:44.0210,172.8,107.5,62,62.21,45,19.93,63,50,50,0,62,62
2018-12-07 08:55:44.2710,172.8,107.5,62,62.21,45,19.92,67,27.7,27.6,0,62,62
2018-12-07 08:55:44.5210,172.8,107.5,62,62.21,45.1,19.92,52,3.89,3.87,0,62,62
2018-12-07 08:55:44.7710,172.8,107.5,62,62.21,45.1,19.93,6,21220,27.7,3.9,62,62
2018-12-07 08:55:45.0210,172.8,107.5,62,62.21,45,19.92,7,21220,27.6,3.9,62,62
2018-12-07 08:55:45.2710,172.8,107.5,62,62.21,45,19.91,1,762,27.1,28.5,62,62
2018-12-07 08:55:45.5210,172.8,107.5,62,62.21,45,19.93,2,761.9,27.3,29,62,62
2018-12-07 08:55:45.7710,172.8,107.5,62,62.21,45,19.93,61,763.7,757.7,0,62,62
2018-12-07 08:55:46.0210,172.8,107.5,62,62.21,45,19.92,62,425,425,0,62,62
2018-12-07 08:55:46.2710,172.8,107.5,62,62.21,45,19.92,64,32.4,32.7,0,62,62
2018-12-07 08:55:46.5211,172.8,107.5,62,62.21,45.1,19.9,3,762,27.1,26.5,62,62
2018-12-07 08:55:46.7711,172.8,107.5,62,62.21,45.1,19.92,4,761.9,27.3,26.5,62,62
2018-12-07 08:55:47.0211,172.8,107.5,62,62.21,45,19.94,65,21210,21210,0,62,62
2018-12-07 08:55:47.2711,172.8,107.5,62,62.21,45,19.94,66,5110,5110,0,62,62
2018-12-07 08:55:47.5211,172.8,107.5,62,62.21,45,19.92,1,762,27.1,28.5,62,62
2018-12-07 08:55:47.7711,172.8,107.5,62,62.21,45,19.93,2,761.9,27.3,29,62,62
2018-12-07 08:55:48.0211,172.8,107.5,62,62.21,45.1,19.93,65,21210,21210,0,62,62
2018-12-07 08:55:48.2711,172.8,107.5,62,62.21,45,19.92,51,3.89,3.87,0,62,62
2018-12-07 08:55:48.5211,172.8,107.5,62,62.21,45,19.92,63,50,50,0,62,62
2018-12-07 08:55:48.7711,172.8,107.5,62.25,62.21,45,19.92,67,27.7,27.6,0,62,62
2018-12-07 08:55:49.0211,172.8,107.5,62.25,62.21,45,19.93,52,3.89,3.87,0,62,62
2018-12-07 08:55:49.2712,172.8,107.5,62.25,62.21,45,19.93,6,21220,27.7,3.9,62,62
2018-12-07 08:55:49.5211,172.8,107.5,62.25,62.21,45,19.93,7,21220,27.6,3.9,62,62
2018-12-07 08:55:49.7711,172.8,107.5,62.25,62.21,45,19.93,1,762.2,27.1,28.5,62,62
2018-12-07 08:55:50.0211,172.8,107.5,62.5,62.21,45,19.94,2,762.1,27.6,29,62,62
2018-12-07 08:55:50.2711,172.8,107.5,62.5,62.21,45,19.93,61,763.7,757.8,0,62,62
2018-12-07 08:55:50.5211,172.8,107.5,62.5,62.21,45,19.96,62,425,425,0,62,62
2018-12-07 08:55:50.7711,172.8,107.5,62.5,62.21,45,19.93,64,32.3,32.7,0,62,62
2018-12-07 08:55:51.0211,172.8,107.5,62.5,62.21,45,19.72,3,762.2,27.1,26.5,62,62
2018-12-07 08:55:51.2711,172.8,107.5,62.5,62.21,45,19.73,4,762.1,27.6,26.5,62,62
2018-12-07 08:55:51.5211,172.8,107.5,62.5,62.21,45,19.73,65,21210,21210,0,62,62
2018-12-07 08:55:51.7711,172.8,107.8,62.5,62.38,45,19.71,66,5110,5100,0,62,62
2018-12-07 08:55:52.0212,172.8,107.8,62.5,62.38,45,19.74,1,762.2,27.1,28.5,62,62
2018-12-07 08:55:52.2712,172.8,107.8,62.5,62.38,45,19.73,2,762.1,27.6,29,62,62
2018-12-07 08:55:52.5212,172.8,107.8,62.5,62.38,45,19.73,65,21210,21200,0,62,62
2018-12-07 08:55:52.7712,172.8,107.8,62.5,62.38,45,19.74,51,3.89,3.87,0,62,62
2018-12-07 08:55:53.0211,172.8,107.8,62.5,62.38,45.1,19.73,63,50,50,0,62,62
2018-12-07 08:55:53.2711,172.8,107.8,62.5,62.38,45,19.74,67,27.7,27.6,0,62,62
2018-12-07 08:55:53.5211,172.8,107.8,62.5,62.38,44.9,19.73,52,3.89,3.87,0,62,62
2018-12-07 08:55:53.7711,172.8,107.8,62.5,62.38,44.9,19.73,6,21210,27.7,3.9,62,62
2018-12-07 08:55:54.0211,172.8,107.8,62.5,62.38,45,19.73,7,21200,27.6,3.9,62,62
2018-12-07 08:55:54.2711,172.8,107.8,62.5,62.38,45,19.73,1,762.2,27.1,28.5,62,62
2018-12-07 08:55:54.5211,172.8,107.8,62.5,62.38,45,19.74,2,762.1,27.6,29,62,62
2018-12-07 08:55:54.7711,172.8,107.8,62.5,62.38,45,19.73,61,763.6,757.7,0,62,62
2018-12-07 08:55:55.0211,172.8,107.8,62.5,62.38,45,19.73,62,425,425,0,62,62
2018-12-07 08:55:55.2711,172.8,107.8,62.5,62.38,45,19.73,64,32.3,32.7,0,62,62
2018-12-07 08:55:55.5211,172.8,107.8,62.5,62.38,45,19.73,3,762.2,27.1,26.5,62,62
2018-12-07 08:55:55.7711,172.8,107.8,62.5,62.38,45,19.73,4,762.1,27.6,26.5,62.5,62.5
2018-12-07 08:55:56.0212,172.8,107.8,62.5,62.38,45,19.73,65,21200,21200,0,62.5,62.5
2018-12-07 08:55:56.2712,172.8,107.8,62.5,62.38,45,19.73,66,5100,5100,0,62.5,62.5
2018-12-07 08:55:56.5212,172.8,107.8,62.5,62.38,45,19.73,1,762.1,27.1,28.5,62.5,62.5
2018-12-07 08:55:56.7712,172.8,107.8,62.5,62.38,45,19.73,2,762.1,27.6,29,62.5,62.5
2018-12-07 08:55:57.0212,172.8,107.8,62.5,62.38,45,19.72,65,21200,21200,0,62.5,62.5
2018-12-07 08:55:57.2712,172.8,107.8,62.5,62.38,45,19.74,51,3.89,3.87,0,62.5,62.5
2018-12-07 08:55:57.5212,172.8,107.8,62.5,62.38,45,19.73,63,50,50,0,62.5,62.5
2018-12-07 08:55:57.7712,172.8,107.8,62.5,62.38,45,19.73,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:55:58.0212,172.8,107.8,62.5,62.38,45,19.73,52,3.9,3.87,0,62.5,62.5
2018-12-07 08:55:58.2712,172.8,107.8,62.5,62.38,45,19.74,6,21200,27.7,3.9,62.5,62.5
2018-12-07 08:55:58.5212,172.8,107.8,62.5,62.38,45,19.79,7,21200,27.6,3.9,62.5,62.5
2018-12-07 08:55:58.7712,172.8,107.8,62.5,62.38,45,19.72,1,762.1,27.1,28.5,62.5,62.5
2018-12-07 08:55:59.0212,172.8,108,62.5,62.5,45,19.73,2,762.1,27.6,29,62.5,62.5
2018-12-07 08:55:59.2712,172.8,108,62.5,62.5,45,19.74,61,763.6,757.8,0,62.5,62.5
2018-12-07 08:55:59.5212,172.8,108,62.5,62.5,45,19.74,62,425,425,0,62.5,62.5
2018-12-07 08:55:59.7712,172.8,108,62.5,62.5,45,19.73,64,32.3,32.7,0,62.5,62.5
2018-12-07 08:56:00.0212,172.8,108,62.5,62.5,45,19.74,3,762.1,27.1,26.5,62.5,62.5
2018-12-07 08:56:00.2712,172.8,108,62.5,62.5,45,19.74,4,762.1,27.6,26.5,62.5,62.5
2018-12-07 08:56:00.5212,172.8,108,62.5,62.5,45,19.73,65,21200,21200,0,62.5,62.5
2018-12-07 08:56:00.7712,172.8,108,62.5,62.5,45,19.72,66,5110,5110,0,62.5,62.5
2018-12-07 08:56:01.0212,172.8,108,62.5,62.5,45,19.73,1,762.1,27.1,28.5,62.5,62.5
2018-12-07 08:56:01.2712,172.8,108,62.5,62.5,45,19.73,2,762.1,27.6,29,62.5,62.5
2018-12-07 08:56:01.5212,172.8,108,62.5,62.5,45,19.74,65,21210,21210,0,62.5,62.5
2018-12-07 08:56:01.7712,172.8,108,62.5,62.5,45,19.73,51,3.89,3.87,0,62.5,62.5
2018-12-07 08:56:02.0212,172.8,108,62.5,62.5,45,19.71,63,50,50,0,62.5,62.5
2018-12-07 08:56:02.2712,172.8,108,62.5,62.5,45,19.73,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:56:02.5212,172.8,108,62.5,62.5,45,19.72,52,3.9,3.87,0,62.5,62.5
2018-12-07 08:56:02.7712,172.8,108,62.5,62.5,45,19.72,6,21200,27.7,3.9,62.5,62.5
2018-12-07 08:56:03.0212,172.8,108,62.5,62.5,44.9,19.73,7,21200,27.6,3.9,62.5,62.5
2018-12-07 08:56:03.2712,172.8,108,62.5,62.5,45,19.75,1,762.3,27.1,28.5,62.5,62.5
2018-12-07 08:56:03.5212,172.8,108,62.5,62.5,45,19.74,2,762.2,27.6,29,62.5,62.5
2018-12-07 08:56:03.7712,172.8,108,62.5,62.5,45.1,19.73,61,763.8,757.9,0,62.5,62.5
2018-12-07 08:56:04.0212,172.8,108,62.5,62.5,45,19.73,62,425,425,0,62.5,62.5
2018-12-07 08:56:04.2712,172.8,108,62.5,62.5,45,19.73,64,32.3,32.7,0,62.5,62.5
2018-12-07 08:56:04.5212,172.8,108,62.5,62.5,45,19.73,3,762.3,27.1,26.5,62.5,62.5
2018-12-07 08:56:04.7712,172.8,108,62.5,62.5,45,19.73,4,762.2,27.6,26.5,62.5,62.5
2018-12-07 08:56:05.0212,172.8,108,62.5,62.5,45,19.72,65,21210,21210,0,62.5,62.5
2018-12-07 08:56:05.2712,172.8,108,62.5,62.5,45,19.73,66,5110,5110,0,62.5,62.5
2018-12-07 08:56:05.5212,172.8,108,62.5,62.5,45,19.74,1,762.3,27.1,28.5,62.5,62.5
2018-12-07 08:56:05.7712,172.8,108,62.5,62.5,45,19.75,2,762.2,27.6,29,62.5,62.5
2018-12-07 08:56:06.0212,172.8,108,62.5,62.5,45,19.73,65,21210,21210,0,62.5,62.5
2018-12-07 08:56:06.2713,172.8,108,62.5,62.5,45,19.73,51,3.9,3.88,0,62.5,62.5
2018-12-07 08:56:06.5213,172.8,108,62.5,62.5,45,19.73,63,50,50,0,62.5,62.5
2018-12-07 08:56:06.7713,172.8,108,62.5,62.5,45,19.73,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:56:07.0213,172.8,108,62.5,62.5,45,19.73,52,3.9,3.88,0,62.5,62.5
2018-12-07 08:56:07.2713,172.8,108,62.5,62.5,45,19.73,6,21270,27.7,3.9,62.5,62.5
2018-12-07 08:56:07.5212,172.8,108,62.5,62.5,45,19.73,7,21150,27.6,3.9,62.5,62.5
2018-12-07 08:56:07.7712,172.8,108,62.5,62.5,45,19.73,1,762.3,27.1,28.5,62.5,62.5
2018-12-07 08:56:08.0212,172.8,108,62.5,62.5,45,19.73,2,762.2,27.6,29,62.5,62.5
2018-12-07 08:56:08.2712,172.8,108,62.5,62.5,45,19.73,61,763.8,757.9,0,62.5,62.5
2018-12-07 08:56:08.5213,172.8,108,62.5,62.5,45,19.73,62,425,425,0,62.5,62.5
2018-12-07 08:56:08.7713,172.8,108,62.5,62.5,45,19.75,64,32.3,32.7,0,62.5,62.5
2018-12-07 08:56:09.0213,172.8,108,62.5,62.5,45,19.74,3,762.3,27.1,26.5,62.5,62.5
2018-12-07 08:56:09.2713,172.8,108,62.5,62.5,45,19.73,4,762.2,27.6,26.5,62.5,62.5
2018-12-07 08:56:09.5213,172.8,108,62.5,62.5,45,19.74,65,21210,21210,0,62.5,62.5
2018-12-07 08:56:09.7713,172.8,108,62.5,62.5,45,19.73,66,5120,5120,0,62.5,62.5
2018-12-07 08:56:10.0213,172.8,108,62.5,62.5,45.1,19.74,1,762.3,27.1,28.5,62.5,62.5
2018-12-07 08:56:10.2713,172.8,108,62.5,62.5,45,19.72,2,762.2,27.6,29,62.5,62.5
2018-12-07 08:56:10.5213,172.8,108,62.5,62.5,45,19.73,65,21210,21210,0,62.5,62.5
2018-12-07 08:56:10.7713,172.8,108,62.5,62.5,45,19.72,51,3.89,3.88,0,62.5,62.5
2018-12-07 08:56:11.0213,172.8,108,62.5,62.5,45,19.73,63,50,50,0,62.5,62.5
2018-12-07 08:56:11.2713,172.8,108,62.5,62.5,45,19.75,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:56:11.5213,172.8,108,62.5,62.5,45,19.73,52,3.9,3.87,0,62.5,62.5
2018-12-07 08:56:11.7713,172.8,108,62.5,62.5,45.1,19.74,6,21210,27.7,3.9,62.5,62.5
2018-12-07 08:56:12.0213,172.8,108,62.5,62.5,45,19.74,7,21210,27.6,3.9,62.5,62.5
2018-12-07 08:56:12.2713,172.8,108,62.5,62.5,45,19.73,1,762.2,27.1,28.5,62.5,62.5
2018-12-07 08:56:12.5213,172.8,108,62.5,62.5,45,19.73,2,761.9,27.3,29,62.5,62.5
2018-12-07 08:56:12.7713,172.8,108,62.5,62.5,45,19.74,61,763.9,757.9,0,62.5,62.5
2018-12-07 08:56:13.0213,172.8,108,62.5,62.5,45,19.73,62,425,425,0,62.5,62.5
2018-12-07 08:56:13.2713,172.8,108,62.5,62.5,45.1,19.73,64,32.3,32.7,0,62.5,62.5
2018-12-07 08:56:13.5213,172.8,108,62.5,62.5,45.1,19.72,3,762.2,27.1,26.5,62.5,62.5
2018-12-07 08:56:13.7713,172.8,108,62.5,62.5,45,19.73,4,761.9,27.3,26.5,62.5,62.5
2018-12-07 08:56:14.0213,172.8,108,62.5,62.5,45,19.72,65,21210,21210,0,62.5,62.5
2018-12-07 08:56:14.2713,172.8,108,62.5,62.5,45,19.73,66,5120,5120,0,62.5,62.5
2018-12-07 08:56:14.5213,172.8,108,62.5,62.5,45,19.73,1,762.2,27.1,28.5,62.5,62.5
2018-12-07 08:56:14.7713,172.8,108,62.5,62.5,45,19.73,2,761.9,27.3,29,62.5,62.5
2018-12-07 08:56:15.0213,172.8,108,62.5,62.5,45,19.71,65,21220,21210,0,62.5,62.5
2018-12-07 08:56:15.2713,172.8,108,62.5,62.5,45,19.72,51,3.89,3.88,0,62.5,62.5
2018-12-07 08:56:15.5213,172.8,108,62.5,62.5,45,19.72,63,50,50,0,62.5,62.5
2018-12-07 08:56:15.7713,172.8,108,62.5,62.5,45,19.74,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:56:16.0213,172.8,108,62.5,62.5,45,19.72,52,3.9,3.87,0,62.5,62.5
2018-12-07 08:56:16.2713,172.8,108,62.5,62.5,45,19.72,6,21270,27.7,3.9,62.5,62.5
2018-12-07 08:56:16.5213,172.8,108,62.5,62.5,45,19.71,7,21160,27.6,3.9,62.5,62.5
2018-12-07 08:56:16.7713,172.8,108,62.5,62.5,45,19.74,1,762.2,27.1,28.5,62.5,62.5
2018-12-07 08:56:17.0213,172.8,108,62.5,62.5,45,19.75,2,761.9,27.3,29,62.5,62.5
2018-12-07 08:56:17.2713,172.8,108,62.5,62.5,45,19.73,61,763.9,758.1,0,62.5,62.5
2018-12-07 08:56:17.5213,172.8,108,62.5,62.5,45,19.74,62,425,425,0,62.5,62.5
2018-12-07 08:56:17.7714,172.8,108,62.5,62.5,45,19.73,64,32.4,32.7,0,62.5,62.5
2018-12-07 08:56:18.0214,172.8,108,62.5,62.5,45,19.74,3,762.3,27.1,26.5,62.5,62.5
2018-12-07 08:56:18.2714,172.8,108,62.5,62.5,45,19.72,4,762.3,27.3,26.5,62.5,62.5
2018-12-07 08:56:18.5214,172.8,108,62.5,62.5,45,19.73,65,21210,21210,0,62.5,62.5
2018-12-07 08:56:18.7713,172.8,108,62.5,62.5,45,19.73,66,5110,5110,0,62.5,62.5
2018-12-07 08:56:19.0213,172.8,108,62.5,62.5,45,19.72,1,762.3,27.1,28.5,62.5,62.5
2018-12-07 08:56:19.2713,172.8,108,62.5,62.5,45,19.73,2,762.3,27.3,29,62.5,62.5
2018-12-07 08:56:19.5214,172.8,108,62.5,62.5,45.1,19.72,65,21220,21220,0,62.5,62.5
2018-12-07 08:56:19.7714,172.8,108,62.5,62.5,45,19.76,51,3.89,3.87,0,62.5,62.5
2018-12-07 08:56:20.0214,172.8,108,62.5,62.5,45.1,19.72,63,50,50,0,62.5,62.5
2018-12-07 08:56:20.2714,172.8,108,62.5,62.5,45,19.73,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:56:20.5214,172.8,108,62.5,62.5,45,19.72,52,3.9,3.87,0,62.5,62.5
2018-12-07 08:56:20.7714,172.8,108,62.5,62.5,45,19.73,6,21280,27.7,3.9,62.5,62.5
2018-12-07 08:56:21.0214,172.8,108,62.5,62.5,45.1,19.73,7,21210,27.6,3.9,62.5,62.5
2018-12-07 08:56:21.2714,172.8,108,62.5,62.5,45,19.73,1,762.3,27.1,28.5,62.5,62.5
2018-12-07 08:56:21.5214,172.8,108,62.5,62.5,45.1,19.73,2,762.3,27.3,29,62.5,62.5
2018-12-07 08:56:21.7714,172.8,108,62.5,62.5,45,19.79,61,764,758,0,62.5,62.5
2018-12-07 08:56:22.0214,172.8,108,62.5,62.5,45,19.72,62,425,425,0,62.5,62.5
2018-12-07 08:56:22.2714,172.8,108,62.5,62.5,45,19.73,64,32.4,32.8,0,62.5,62.5
2018-12-07 08:56:22.5214,172.8,108,62.5,62.5,45.1,19.73,3,762.3,27.1,26.5,62.5,62.5
2018-12-07 08:56:22.7714,172.8,108,62.5,62.5,45.1,19.73,4,762.3,27.3,26.5,62.5,62.5
2018-12-07 08:56:23.0214,172.8,108,62.5,62.5,45.1,19.76,65,21220,21210,0,62.5,62.5
2018-12-07 08:56:23.2714,172.8,108,62.5,62.5,45,19.74,66,5110,5110,0,62.5,62.5
2018-12-07 08:56:23.5214,172.8,108,62.5,62.5,45,19.74,1,762.3,27.1,28.5,62.5,62.5
2018-12-07 08:56:23.7715,172.8,108,62.5,62.5,45,19.72,2,762.3,27.3,29,62.5,62.5
2018-12-07 08:56:24.0215,172.8,108,62.5,62.5,45.1,19.73,65,21220,21210,0,62.5,62.5
2018-12-07 08:56:24.2715,172.8,108,62.5,62.5,45.1,19.73,51,3.89,3.87,0,62.5,62.5
2018-12-07 08:56:24.5215,172.8,108,62.5,62.5,45,19.73,63,50,50,0,62.5,62.5
2018-12-07 08:56:24.7715,172.8,108,62.5,62.5,45,19.73,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:56:25.0215,172.8,108,62.5,62.5,45,19.73,52,3.9,3.87,0,62.5,62.5
2018-12-07 08:56:25.2715,172.8,108,62.5,62.5,45,19.73,6,21220,27.7,3.9,62.5,62.5
2018-12-07 08:56:25.5215,172.8,108,62.5,62.5,45,19.74,7,21210,27.6,3.9,62.5,62.5
2018-12-07 08:56:25.7715,172.8,108,62.5,62.5,45,19.74,1,762.4,27.1,28.5,62.5,62.5
2018-12-07 08:56:26.0215,172.8,108,62.5,62.5,45,19.73,2,762.2,27.3,29,62.5,62.5
2018-12-07 08:56:26.2715,172.8,108,62.5,62.5,45,19.73,61,764,758.2,0,62.5,62.5
2018-12-07 08:56:26.5215,172.8,108,62.5,62.5,45,19.72,62,425,425,0,62.5,62.5
2018-12-07 08:56:26.7715,172.8,108,62.5,62.5,45,19.72,64,32.4,32.6,0,62.5,62.5
2018-12-07 08:56:27.0215,172.8,108,62.5,62.5,45,19.74,3,762.4,27.1,26.5,62.5,62.5
2018-12-07 08:56:27.2715,172.8,108,62.5,62.5,45.1,19.76,4,762.2,27.3,26.5,62.5,62.5
2018-12-07 08:56:27.5215,172.8,108,62.5,62.5,45.1,19.72,65,21270,21160,0,62.5,62.5
2018-12-07 08:56:27.7715,172.8,108,62.5,62.5,45,19.74,66,5110,5110,0,62.5,62.5
2018-12-07 08:56:28.0215,172.8,108,62.5,62.5,45,19.76,1,762.4,27.1,28.5,62.5,62.5
2018-12-07 08:56:28.2715,172.8,108,62.5,62.5,45,19.73,2,762.2,27.3,29,62.5,62.5
2018-12-07 08:56:28.5215,172.8,108,62.5,62.5,45,19.72,65,21270,21160,0,62.5,62.5
2018-12-07 08:56:28.7715,172.8,108,62.5,62.5,45,19.73,51,3.9,3.87,0,62.5,62.5
2018-12-07 08:56:29.0215,172.8,108,62.5,62.5,45.1,19.72,63,50,50,0,62.5,62.5
2018-12-07 08:56:29.2715,172.8,108,62.5,62.5,45.1,19.7,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:56:29.5215,172.8,108,62.5,62.5,45,19.73,52,3.9,3.87,0,62.5,62.5
2018-12-07 08:56:29.7715,172.8,108,62.5,62.5,45,19.73,6,21280,27.7,3.9,62.5,62.5
2018-12-07 08:56:30.0215,172.8,108,62.5,62.5,45,19.73,7,21160,27.6,3.9,62.5,62.5
2018-12-07 08:56:30.2715,172.8,108,62.5,62.5,45,19.74,1,762.4,27.1,28.5,62.5,62.5
2018-12-07 08:56:30.5215,172.8,108,62.5,62.5,45,19.73,2,762.2,27.3,29,62.5,62.5
2018-12-07 08:56:30.7715,172.8,108,62.5,62.5,45.1,19.74,61,763.9,758.1,0,62.5,62.5
2018-12-07 08:56:31.0215,172.8,108,62.5,62.5,45,19.73,62,425,425,0,62.5,62.5
2018-12-07 08:56:31.2715,172.8,108,62.5,62.5,45,19.73,64,32.4,32.7,0,62.5,62.5
2018-12-07 08:56:31.5215,172.8,108.2,62.5,62.62,45,19.72,3,762.4,27.1,26.5,62.5,62.5
2018-12-07 08:56:31.7716,172.8,108.2,62.5,62.62,45,19.74,4,762.2,27.3,26.5,62.5,62.5
2018-12-07 08:56:32.0216,172.8,108.2,62.5,62.62,45,19.73,65,21250,21180,0,62.5,62.5
2018-12-07 08:56:32.2715,172.8,108.2,62.5,62.62,45.1,19.72,66,5110,5110,0,62.5,62.5
2018-12-07 08:56:32.5215,172.8,108.2,62.5,62.62,45,19.73,1,762.5,27.2,28.5,62.5,62.5
2018-12-07 08:56:32.7715,172.8,108.2,62.5,62.62,45,19.73,2,762.3,27.3,29,62.5,62.5
2018-12-07 08:56:33.0215,172.8,108.2,62.5,62.62,45,19.72,65,21270,21150,0,62.5,62.5
2018-12-07 08:56:33.2716,172.8,108.2,62.5,62.62,45,19.73,51,3.9,3.87,0,62.5,62.5
2018-12-07 08:56:33.5216,172.8,108.2,62.5,62.62,45,19.74,63,50,50,0,62.5,62.5
2018-12-07 08:56:33.7716,172.8,108.2,62.5,62.62,45,19.73,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:56:34.0217,172.8,108.2,62.5,62.62,45,19.73,52,3.9,3.87,0,62.5,62.5
2018-12-07 08:56:34.2716,172.8,108.2,62.5,62.62,45,19.73,6,21270,27.7,3.9,62.5,62.5
2018-12-07 08:56:34.5216,172.8,108.2,62.5,62.62,45,19.73,7,21160,27.6,3.9,62.5,62.5
2018-12-07 08:56:34.7716,172.8,108.2,62.5,62.62,45,19.74,1,762.5,27.2,28.5,62.5,62.5
2018-12-07 08:56:35.0215,172.8,108.2,62.5,62.62,45,19.74,2,762.3,27.3,29,62.5,62.5
2018-12-07 08:56:35.2716,172.8,108.2,62.5,62.62,45,19.74,61,764,758.2,0,62.5,62.5
2018-12-07 08:56:35.5216,172.8,108.2,62.5,62.62,45,19.72,62,425,425,0,62.5,62.5
2018-12-07 08:56:35.7716,172.8,108.2,62.5,62.62,45,19.73,64,32.4,32.6,0,62.5,62.5
2018-12-07 08:56:36.0216,172.8,108.2,62.5,62.62,45,19.73,3,762.5,27.2,26.5,62.5,62.5
2018-12-07 08:56:36.2716,172.8,108.2,62.5,62.62,45,19.73,4,762.3,27.3,26.5,62.5,62.5
2018-12-07 08:56:36.5216,172.8,108.2,62.5,62.62,45,19.73,65,21270,21160,0,62.5,62.5
2018-12-07 08:56:36.7716,172.8,108.2,62.5,62.62,45,19.73,66,5110,5110,0,62.5,62.5
2018-12-07 08:56:37.0216,172.8,108.2,62.5,62.62,45,19.73,1,762.5,27.2,28.5,62.5,62.5
2018-12-07 08:56:37.2716,172.8,108.2,62.5,62.62,45,19.73,2,762.3,27.3,29,62.5,62.5
2018-12-07 08:56:37.5216,172.8,108.2,62.5,62.62,45,19.73,65,21280,21160,0,62.5,62.5
2018-12-07 08:56:37.7716,172.8,108.2,62.5,62.62,45,19.71,51,3.9,3.87,0,62.5,62.5
2018-12-07 08:56:38.0216,172.8,108.2,62.5,62.62,45,19.73,63,50,50,0,62.5,62.5
2018-12-07 08:56:38.2716,172.8,108.2,62.5,62.62,45,19.74,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:56:38.5216,172.8,108.2,62.5,62.62,45.1,19.73,52,3.9,3.87,0,62.5,62.5
2018-12-07 08:56:38.7717,172.8,108.2,62.5,62.62,45,19.77,6,21220,27.7,3.9,62.5,62.5
2018-12-07 08:56:39.0217,172.8,108.4,62.5,62.73,45,19.73,7,21270,27.6,3.9,62.5,62.5
2018-12-07 08:56:39.2717,172.8,108.4,62.5,62.73,45,19.72,1,762.5,27.1,28.5,62.5,62.5
2018-12-07 08:56:39.5217,172.8,108.4,62.5,62.73,45,19.73,2,762.5,27.3,29,62.5,62.5
2018-12-07 08:56:39.7716,172.8,108.4,62.5,62.73,45,19.72,61,764.1,758.2,0,62.5,62.5
2018-12-07 08:56:40.0216,172.8,108.4,62.5,62.73,45.1,19.73,62,425,425,0,62.5,62.5
2018-12-07 08:56:40.2716,172.8,108.4,62.5,62.73,45.1,19.73,64,32.3,32.7,0,62.5,62.5
2018-12-07 08:56:40.5216,172.8,108.4,62.5,62.73,45,19.73,3,762.5,27.1,26.5,62.5,62.5
2018-12-07 08:56:40.7716,172.8,108.4,62.5,62.73,45,19.74,4,762.5,27.3,26.5,62.5,62.5
2018-12-07 08:56:41.0216,172.8,108.4,62.5,62.73,45,19.72,65,21220,21210,0,62.5,62.5
2018-12-07 08:56:41.2716,172.8,108.4,62.5,62.73,45,19.73,66,5120,5120,0,62.5,62.5
2018-12-07 08:56:41.5216,172.8,108.4,62.5,62.73,45.1,19.72,1,762.5,27.1,28.5,62.5,62.5
2018-12-07 08:56:41.7716,172.8,108.4,62.5,62.73,45.1,19.76,2,762.5,27.3,29,62.5,62.5
2018-12-07 08:56:42.0216,172.8,108.4,62.5,62.73,45,19.74,65,21270,21150,0,62.5,62.5
2018-12-07 08:56:42.2716,172.8,108.4,62.5,62.73,45,19.74,51,3.9,3.88,0,62.5,62.5
2018-12-07 08:56:42.5216,172.8,108.4,62.5,62.73,45,19.74,63,50,50,0,62.5,62.5
2018-12-07 08:56:42.7717,172.8,108.4,62.5,62.73,45,19.76,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:56:43.0217,172.8,108.4,62.5,62.73,45,19.74,52,3.9,3.88,0,62.5,62.5
2018-12-07 08:56:43.2717,172.8,108.4,62.5,62.73,45.1,19.73,6,21270,27.7,3.9,62.5,62.5
2018-12-07 08:56:43.5217,172.8,108.4,62.5,62.73,45,19.73,7,21160,27.6,3.9,62.5,62.5
2018-12-07 08:56:43.7717,172.8,108.4,62.5,62.73,45,19.73,1,762.5,27.1,28.5,62.5,62.5
2018-12-07 08:56:44.0217,172.8,108.4,62.5,62.73,45,19.73,2,762.5,27.3,29,62.5,62.5
2018-12-07 08:56:44.2717,172.8,108.4,62.5,62.73,45,19.73,61,764.2,758.2,0,62.5,62.5
2018-12-07 08:56:44.5217,172.8,108.4,62.5,62.73,45,19.72,62,425,425,0,62.5,62.5
2018-12-07 08:56:44.7717,172.8,108.4,62.5,62.73,45.1,19.73,64,32.4,32.7,0,62.5,62.5
2018-12-07 08:56:45.0217,172.8,108.4,62.5,62.73,45,19.73,3,762.5,27.1,26.5,62.5,62.5
2018-12-07 08:56:45.2717,172.8,108.4,62.5,62.73,45,19.73,4,762.5,27.3,26.5,62.5,62.5
2018-12-07 08:56:45.5217,172.8,108.4,62.5,62.73,45,19.73,65,21220,21220,0,62.5,62.5
2018-12-07 08:56:45.7717,172.8,108.4,62.5,62.73,45,19.74,66,5120,5120,0,62.5,62.5
2018-12-07 08:56:46.0217,172.8,108.4,62.5,62.73,45,19.74,1,762.5,27.1,28.5,62.5,62.5
2018-12-07 08:56:46.2717,172.8,108.4,62.5,62.73,45.1,19.74,2,762.5,27.3,29,62.5,62.5
2018-12-07 08:56:46.5217,172.8,108.4,62.5,62.73,45,19.73,65,21210,21210,0,62.5,62.5
2018-12-07 08:56:46.7717,172.8,108.4,62.5,62.73,45,19.73,51,3.9,3.88,0,62.5,62.5
2018-12-07 08:56:47.0217,172.8,108.4,62.5,62.73,45,19.74,63,50,50,0,62.5,62.5
2018-12-07 08:56:47.2717,172.8,108.4,62.5,62.73,45,19.74,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:56:47.5217,172.8,108.4,62.5,62.73,45,19.73,52,3.9,3.87,0,62.5,62.5
2018-12-07 08:56:47.7717,172.8,108.4,62.5,62.73,45.1,19.73,6,21270,27.7,3.9,62.5,62.5
2018-12-07 08:56:48.0217,172.8,108.4,62.5,62.73,45.1,19.79,7,21160,27.6,3.9,62.5,62.5
2018-12-07 08:56:48.2718,172.8,108.4,62.5,62.73,45,19.77,1,762.6,27.1,28.5,62.5,62.5
2018-12-07 08:56:48.5218,172.8,108.4,62.5,62.73,45,19.73,2,762.5,27.3,29,62.5,62.5
2018-12-07 08:56:48.7717,172.8,108.4,62.5,62.73,45,19.73,61,764.2,758.3,0,62.5,62.5
2018-12-07 08:56:49.0217,172.8,108.4,62.5,62.73,45,19.73,62,425,425,0,62.5,62.5
2018-12-07 08:56:49.2717,172.8,108.4,62.5,62.73,45,19.76,64,32.4,32.6,0,62.5,62.5
2018-12-07 08:56:49.5217,172.8,108.4,62.5,62.73,45.1,19.73,3,762.6,27.1,26.5,62.5,62.5
2018-12-07 08:56:49.7717,172.8,108.4,62.5,62.73,45.1,19.73,4,762.5,27.3,26.5,62.5,62.5
2018-12-07 08:56:50.0217,172.8,108.4,62.5,62.73,45,19.72,65,21270,21160,0,62.5,62.5
2018-12-07 08:56:50.2717,172.8,108.4,62.5,62.73,45,19.69,66,5120,5120,0,62.5,62.5
2018-12-07 08:56:50.5217,172.8,108.4,62.5,62.73,45,19.73,1,762.6,27.1,28.5,62.5,62.5
2018-12-07 08:56:50.7717,172.8,108.4,62.5,62.73,45,19.73,2,762.5,27.3,29,62.5,62.5
2018-12-07 08:56:51.0217,172.8,108.4,62.5,62.73,45.1,19.73,65,21210,21210,0,62.5,62.5
2018-12-07 08:56:51.2717,172.8,108.4,62.5,62.73,45.1,19.73,51,3.9,3.88,0,62.5,62.5
2018-12-07 08:56:51.5217,172.8,108.4,62.5,62.73,45,19.73,63,50,50,0,62.5,62.5
2018-12-07 08:56:51.7718,172.8,108.4,62.5,62.73,45,19.73,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:56:52.0218,172.8,108.4,62.5,62.73,45,19.73,52,3.9,3.87,0,62.5,62.5
2018-12-07 08:56:52.2719,172.8,108.4,62.5,62.73,45,19.73,6,21210,27.7,3.9,62.5,62.5
2018-12-07 08:56:52.5219,172.8,108.4,62.5,62.73,45,19.73,7,21220,27.6,3.9,62.5,62.5
2018-12-07 08:56:52.7719,172.8,108.4,62.5,62.73,45.1,19.69,1,762.6,27.1,28.5,62.5,62.5
2018-12-07 08:56:53.0219,172.8,108.4,62.5,62.73,45,19.73,2,762.5,27.3,29,62.5,62.5
2018-12-07 08:56:53.2718,172.8,108.4,62.5,62.73,45,19.73,61,764.2,758.3,0,62.5,62.5
2018-12-07 08:56:53.5218,172.8,108.4,62.5,62.73,45,19.73,62,425,425,0,62.5,62.5
2018-12-07 08:56:53.7717,172.8,108.4,62.5,62.73,45,19.7,64,32.3,32.7,0,62.5,62.5
2018-12-07 08:56:54.0217,172.8,108.4,62.5,62.73,45,19.73,3,762.7,27.1,26.5,62.5,62.5
2018-12-07 08:56:54.2717,172.8,108.4,62.5,62.73,45.1,19.73,4,762.5,27.3,26.5,62.5,62.5
2018-12-07 08:56:54.5217,172.8,108.4,62.5,62.73,45.1,19.73,65,21220,21210,0,62.5,62.5
2018-12-07 08:56:54.7717,172.8,108.4,62.5,62.73,45,19.72,66,5140,5140,0,62.5,62.5
2018-12-07 08:56:55.0217,172.8,108.4,62.5,62.73,45,19.73,1,762.7,27.1,28.5,62.5,62.5
2018-12-07 08:56:55.2717,172.8,108.4,62.5,62.73,45,19.73,2,762.5,27.3,29,62.5,62.5
2018-12-07 08:56:55.5217,172.8,108.4,62.5,62.73,45,19.75,65,21210,21210,0,62.5,62.5
2018-12-07 08:56:55.7718,172.8,108.4,62.5,62.73,45.1,19.75,51,3.9,3.88,0,62.5,62.5
2018-12-07 08:56:56.0218,172.8,108.4,62.5,62.73,45.1,19.73,63,50,50,0,62.5,62.5
2018-12-07 08:56:56.2718,172.8,108.4,62.5,62.73,45,19.74,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:56:56.5218,172.8,108.4,62.5,62.73,45,19.73,52,3.9,3.88,0,62.5,62.5
2018-12-07 08:56:56.7718,172.8,108.4,62.5,62.73,45,19.73,6,21220,27.7,3.9,62.5,62.5
2018-12-07 08:56:57.0218,172.8,108.4,62.5,62.73,45,19.73,7,21220,27.6,3.9,62.5,62.5
2018-12-07 08:56:57.2718,172.8,108.4,62.5,62.73,45,19.75,1,762.7,27.1,28.5,62.5,62.5
2018-12-07 08:56:57.5218,172.8,108.4,62.5,62.73,45.1,19.74,2,762.5,27.3,29,62.5,62.5
2018-12-07 08:56:57.7718,172.8,108.4,62.5,62.73,45,19.73,61,764.2,758.3,0,62.5,62.5
2018-12-07 08:56:58.0218,172.8,108.4,62.5,62.73,45,19.74,62,425,425,0,62.5,62.5
2018-12-07 08:56:58.2718,172.8,108.4,62.5,62.73,45,19.73,64,32.3,32.7,0,62.5,62.5
2018-12-07 08:56:58.5218,172.8,108.4,62.5,62.73,45,19.71,3,762.7,27.1,26.5,62.5,62.5
2018-12-07 08:56:58.7718,172.8,108.4,62.5,62.73,45,19.71,4,762.5,27.3,26.5,62.5,62.5
2018-12-07 08:56:59.0218,172.8,108.4,62.5,62.73,45,19.74,65,21210,21210,0,62.5,62.5
2018-12-07 08:56:59.2718,172.8,108.4,62.5,62.73,45,19.73,66,5130,5130,0,62.5,62.5
2018-12-07 08:56:59.5218,172.8,108.4,62.5,62.73,45,19.71,1,762.7,27.1,28.5,62.5,62.5
2018-12-07 08:56:59.7718,172.8,108.4,62.5,62.73,45,19.72,2,762.5,27.3,29,62.5,62.5
2018-12-07 08:57:00.0218,172.8,108.4,62.5,62.73,45,19.73,65,21220,21220,0,62.5,62.5
2018-12-07 08:57:00.2718,172.8,108.4,62.5,62.73,45,19.74,51,3.9,3.88,0,62.5,62.5
2018-12-07 08:57:00.5218,172.8,108.4,62.5,62.73,45.1,19.73,63,50,50,0,62.5,62.5
2018-12-07 08:57:00.7718,172.8,108.4,62.5,62.73,45.1,19.74,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:57:01.0218,172.8,108.4,62.5,62.73,45,19.73,52,3.9,3.88,0,62.5,62.5
2018-12-07 08:57:01.2718,172.8,108.4,62.5,62.73,45,19.73,6,21210,27.7,3.9,62.5,62.5
2018-12-07 08:57:01.5218,172.8,108.4,62.5,62.73,45,19.73,7,21210,27.6,3.9,62.5,62.5
2018-12-07 08:57:01.7718,172.8,108.4,62.5,62.73,45,19.73,1,762.7,27.1,28.5,62.5,62.5
2018-12-07 08:57:02.0218,172.8,108.4,62.5,62.73,45.1,19.74,2,762.5,27.3,29,62.5,62.5
2018-12-07 08:57:02.2719,172.8,108.4,62.5,62.73,45.1,19.73,61,764.2,758.4,0,62.5,62.5
2018-12-07 08:57:02.5219,172.8,108.4,62.5,62.73,45,19.72,62,425,425,0,62.5,62.5
2018-12-07 08:57:02.7719,172.8,108.4,62.5,62.73,45,19.73,64,32.3,32.6,0,62.5,62.5
2018-12-07 08:57:03.0219,172.8,108.4,62.5,62.73,45,19.71,3,762.7,27.1,26.5,62.5,62.5
2018-12-07 08:57:03.2719,172.8,108.4,62.5,62.73,45,19.73,4,762.5,27.3,26.5,62.5,62.5
2018-12-07 08:57:03.5219,172.8,108.4,62.5,62.73,45,19.73,65,21210,21210,0,62.5,62.5
2018-12-07 08:57:03.7720,172.8,108.4,62.5,62.73,45.1,19.73,66,5120,5130,0,62.5,62.5
2018-12-07 08:57:04.0220,172.8,108.4,62.5,62.73,45,19.73,1,762.7,27.1,28.5,62.5,62.5
2018-12-07 08:57:04.2720,172.8,108.4,62.5,62.73,45,19.72,2,762.5,27.3,29,62.5,62.5
2018-12-07 08:57:04.5220,172.8,108.4,62.5,62.73,45,19.73,65,21210,21210,0,62.5,62.5
2018-12-07 08:57:04.7720,172.8,108.4,62.5,62.73,45,19.73,51,3.9,3.88,0,62.5,62.5
2018-12-07 08:57:05.0220,172.8,108.4,62.5,62.73,45,19.72,63,50,50,0,62.5,62.5
2018-12-07 08:57:05.2720,172.8,108.4,62.5,62.73,45.1,19.74,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:57:05.5219,172.8,108.4,62.5,62.73,45,19.73,52,3.9,3.88,0,62.5,62.5
2018-12-07 08:57:05.7719,172.8,108.4,62.5,62.73,45,19.73,6,21210,27.7,3.9,62.5,62.5
2018-12-07 08:57:06.0219,172.8,108.4,62.5,62.73,45,19.73,7,21210,27.6,3.9,62.5,62.5
2018-12-07 08:57:06.2719,172.8,108.4,62.5,62.73,45,19.73,1,762.7,27.1,28.5,62.5,62.5
2018-12-07 08:57:06.5219,172.8,108.4,62.5,62.73,45,19.73,2,762.5,27.3,29,62.5,62.5
2018-12-07 08:57:06.7719,172.8,108.4,62.5,62.73,45.1,19.73,61,764.3,758.4,0,62.5,62.5
2018-12-07 08:57:07.0219,172.8,108.4,62.5,62.73,45,19.73,62,425,425,0,62.5,62.5
2018-12-07 08:57:07.2719,172.8,108.4,62.5,62.73,45,19.74,64,32.4,32.7,0,62.5,62.5
2018-12-07 08:57:07.5219,172.8,108.4,62.5,62.73,45,19.61,3,762.7,27.1,26.5,62.5,62.5
2018-12-07 08:57:07.7720,172.8,108.4,62.5,62.73,45,19.72,4,762.5,27.3,26.5,62.5,62.5
2018-12-07 08:57:08.0220,172.8,108.4,62.5,62.73,45,19.74,65,21220,21220,0,62.5,62.5
2018-12-07 08:57:08.2720,172.8,108.4,62.5,62.73,45.1,19.73,66,5120,5120,0,62.5,62.5
2018-12-07 08:57:08.5220,172.8,108.4,62.5,62.73,45,19.73,1,762.7,27.1,28.5,62.5,62.5
2018-12-07 08:57:08.7720,172.8,108.4,62.5,62.73,45,19.73,2,762.6,27.3,29,62.5,62.5
2018-12-07 08:57:09.0220,172.8,108.4,62.5,62.73,45,19.73,65,21210,21210,0,62.5,62.5
2018-12-07 08:57:09.2720,172.8,108.4,62.5,62.73,45,19.73,51,3.9,3.88,0,62.5,62.5
2018-12-07 08:57:09.5219,172.8,108.4,62.5,62.73,45,19.73,63,50,50,0,62.5,62.5
2018-12-07 08:57:09.7719,172.8,108.4,62.5,62.73,45.1,19.72,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:57:10.0219,172.8,108.4,62.5,62.73,45,19.74,52,3.9,3.88,0,62.5,62.5
2018-12-07 08:57:10.2719,172.8,108.4,62.5,62.73,45,19.73,6,21210,27.7,3.9,62.5,62.5
2018-12-07 08:57:10.5219,172.8,108.4,62.5,62.73,45,19.76,7,21210,27.6,3.9,62.5,62.5
2018-12-07 08:57:10.7719,172.8,108.4,62.5,62.73,45,19.73,1,762.7,27.1,28.5,62.5,62.5
2018-12-07 08:57:11.0219,172.8,108.4,62.5,62.73,45,19.73,2,762.6,27.3,29,62.5,62.5
2018-12-07 08:57:11.2719,172.8,108.4,62.5,62.73,45.1,19.71,61,764.3,758.5,0,62.5,62.5
2018-12-07 08:57:11.5219,172.8,108.5,62.5,62.79,45.1,19.73,62,425,425,0,62.5,62.5
2018-12-07 08:57:11.7719,172.8,108.5,62.5,62.79,45,19.73,64,32.4,32.7,0,62.5,62.5
2018-12-07 08:57:12.0219,172.8,108.5,62.5,62.79,45,19.73,3,762.7,27.1,26.5,62.5,62.5
2018-12-07 08:57:12.2719,172.8,108.5,62.5,62.79,45,19.73,4,762.6,27.3,26.5,62.5,62.5
2018-12-07 08:57:12.5220,172.8,108.5,62.5,62.79,45,19.75,65,21210,21210,0,62.5,62.5
2018-12-07 08:57:12.7720,172.8,108.5,62.5,62.79,45,19.73,66,5120,5120,0,62.5,62.5
2018-12-07 08:57:13.0220,172.8,108.5,62.5,62.79,45,19.73,1,762.7,27.1,28.5,62.5,62.5
2018-12-07 08:57:13.2720,172.8,108.5,62.5,62.79,45,19.73,2,762.6,27.3,29,62.5,62.5
2018-12-07 08:57:13.5220,172.8,108.5,62.75,62.79,45,19.73,65,21210,21210,0,62.5,62.5
2018-12-07 08:57:13.7720,172.8,108.5,62.75,62.79,45,19.73,51,3.9,3.88,0,62.5,62.5
2018-12-07 08:57:14.0220,172.8,108.5,62.75,62.79,45,19.73,63,50,50,0,62.5,62.5
2018-12-07 08:57:14.2720,172.8,108.5,62.75,62.79,45,19.72,67,27.7,27.6,0,62.5,62.5
2018-12-07 08:57:14.5220,172.8,108.5,62.75,62.79,45,19.72,52,3.9,3.88,0,62.5,62.5
2018-12-07 08:57:14.7720,172.8,108.5,62.75,62.79,45,19.73,6,21210,27.7,3.9,62.5,62.5
2018-12-07 08:57:15.0220,172.8,108.5,62.75,62.79,45,19.73,7,21200,27.6,3.9,62.5,62.5
2018-12-07 08:57:15.2720,172.8,108.5,62.75,62.79,45,19.74,1,762.7,27.1,28.5,62.5,62.5
2018-12-07 08:57:15.5220,172.8,108.5,62.75,62.79,45,19.73,2,762.7,27.3,29,62.5,63
2018-12-07 08:57:15.7720,172.8,108.5,62.75,62.79,45,19.73,61,764.3,758.5,0,62.5,63
2018-12-07 08:57:16.0219,172.8,108.5,63,62.79,45,19.73,62,425,425,0,62.5,63
2018-12-07 08:57:16.2719,172.8,108.5,63,62.79,45,19.74,64,32.3,32.7,0,62.5,63
2018-12-07 08:57:16.5220,172.8,108.5,63,62.79,45,19.74,3,762.9,27.1,26.5,62.5,63
2018-12-07 08:57:16.7720,172.8,108.5,63,62.79,45,19.74,4,762.7,27.3,26.5,62.5,63
2018-12-07 08:57:17.0220,172.8,108.5,63,62.79,45,19.73,65,21210,21200,0,62.5,63
2018-12-07 08:57:17.2720,172.8,108.5,63,62.79,45,19.73,66,5120,5120,0,62.5,63
2018-12-07 08:57:17.5220,172.8,108.5,63,62.79,45.1,19.73,1,762.9,27.1,28.5,62.5,63
2018-12-07 08:57:17.7720,172.8,108.5,63,62.79,45,19.73,2,762.7,27.3,29,62.5,63
2018-12-07 08:57:18.0220,172.8,108.6,63,62.85,45,19.73,65,21210,21200,0,62.5,63
2018-12-07 08:57:18.2720,172.8,108.6,63,62.85,45,19.72,51,3.9,3.88,0,62.5,63
2018-12-07 08:57:18.5220,172.8,108.6,63,62.85,44.9,19.73,63,50,50,0,62.5,63
2018-12-07 08:57:18.7720,172.8,108.6,63,62.85,45,19.72,67,27.7,27.6,0,62.5,63
2018-12-07 08:57:19.0220,172.8,108.6,63,62.85,45,19.73,52,3.9,3.88,0,62.5,63
2018-12-07 08:57:19.2720,172.8,108.6,63,62.85,45.1,19.6,6,21200,27.7,3.9,62.5,63
2018-12-07 08:57:19.5220,172.8,108.6,63,62.85,45,19.73,7,21190,27.6,3.9,62.5,63
2018-12-07 08:57:19.7720,172.8,108.6,63,62.85,45,19.73,1,762.9,27.1,28.5,62.5,63
2018-12-07 08:57:20.0221,172.8,108.6,63,62.85,45,19.73,2,762.7,27.3,29,62.5,63
2018-12-07 08:57:20.2721,172.8,108.6,63,62.85,45,19.73,61,764.5,758.5,0,62.5,63
2018-12-07 08:57:20.5221,172.8,108.6,63,62.85,45,19.72,62,425,425,0,62.5,63
2018-12-07 08:57:20.7720,172.8,108.6,63,62.85,45,19.73,64,32.3,32.6,0,62.5,63
2018-12-07 08:57:21.0220,172.8,108.6,63,62.85,45,19.73,3,762.9,27.1,26.5,62.5,63
2018-12-07 08:57:21.2720,172.8,108.6,63,62.85,45,19.74,4,762.7,27.3,26.5,62.5,63
2018-12-07 08:57:21.5220,172.8,108.6,63,62.85,44.9,19.73,65,21210,21200,0,62.5,63
2018-12-07 08:57:21.7720,172.8,108.6,63,62.85,45,19.92,66,5120,5120,0,62.5,63
2018-12-07 08:57:22.0220,172.8,108.6,63,62.85,45,19.94,1,762.9,27.1,28.5,62.5,63
2018-12-07 08:57:22.2720,172.8,108.6,63,62.85,45,19.93,2,762.7,27.3,29,62.5,63
2018-12-07 08:57:22.5220,172.8,108.6,63,62.85,45,19.95,65,21210,21200,0,62.5,63
2018-12-07 08:57:22.7720,172.8,108.6,63,62.85,45,19.93,51,3.9,3.88,0,63,63
2018-12-07 08:57:23.0221,172.8,108.6,63,62.85,45,19.93,63,50,50,0,63,63
2018-12-07 08:57:23.2721,172.8,108.6,63,62.85,45,19.93,67,27.7,27.6,0,63,63
2018-12-07 08:57:23.5221,172.8,108.6,63,62.85,45,19.93,52,3.9,3.88,0,63,63
2018-12-07 08:57:23.7721,172.8,108.6,63,62.85,45,19.95,6,21200,27.7,3.9,63,63
2018-12-07 08:57:24.0221,172.8,108.6,63,62.85,45,19.93,7,21200,27.6,3.9,63,63
2018-12-07 08:57:24.2721,172.8,108.6,63,62.85,45,19.93,1,763,27.1,28.5,63,63
2018-12-07 08:57:24.5220,172.8,108.6,63,62.85,45,19.93,2,762.7,27.3,29,63,63
2018-12-07 08:57:24.7720,172.8,108.6,63,62.85,45,19.91,61,764.4,758.5,0,63,63
2018-12-07 08:57:25.0220,172.8,108.6,63,62.85,45,19.93,62,425,425,0,63,63
2018-12-07 08:57:25.2720,172.8,108.6,63,62.85,45,19.93,64,32.3,32.7,0,63,63
2018-12-07 08:57:25.5220,172.8,108.6,63,62.85,45.1,19.93,3,763,27.1,26.5,63,63
2018-12-07 08:57:25.7721,172.8,108.6,63,62.85,45.1,19.94,4,762.7,27.3,26.5,63,63
2018-12-07 08:57:26.0221,172.8,108.6,63,62.85,45,19.92,65,21210,21200,0,63,63
2018-12-07 08:57:26.2721,172.8,108.6,63,62.85,45,19.92,66,5110,5120,0,63,63
2018-12-07 08:57:26.5222,172.8,108.6,63,62.85,44.9,19.92,1,763,27.1,28.5,63,63
2018-12-07 08:57:26.7722,172.8,108.6,63,62.85,45,19.92,2,762.7,27.3,29,63,63
2018-12-07 08:57:27.0221,172.8,108.6,63,62.85,45,19.93,65,21200,21200,0,63,63
2018-12-07 08:57:27.2721,172.8,108.6,63,62.85,45,19.94,51,3.9,3.88,0,63,63
2018-12-07 08:57:27.5221,172.8,108.6,63,62.85,45,19.9,63,50,50,0,63,63
2018-12-07 08:57:27.7721,172.8,108.6,63,62.85,45,19.88,67,27.7,27.6,0,63,63
2018-12-07 08:57:28.0221,172.8,108.6,63,62.85,45,19.93,52,3.9,3.88,0,63,63
2018-12-07 08:57:28.2721,172.8,108.6,63,62.85,45,19.93,6,21200,27.7,3.9,63,63
2018-12-07 08:57:28.5221,172.8,108.6,63,62.85,45,19.94,7,21200,27.6,3.9,63,63
2018-12-07 08:57:28.7721,172.8,108.6,63,62.85,45,19.93,1,763,27.1,28.5,63,63
2018-12-07 08:57:29.0221,172.8,108.6,63,62.85,45.1,19.92,2,762.7,27.3,29,63,63
2018-12-07 08:57:29.2721,172.8,108.6,63,62.85,45,19.91,61,764.5,758.6,0,63,63
2018-12-07 08:57:29.5221,172.8,108.6,63,62.85,45,19.94,62,425,425,0,63,63
2018-12-07 08:57:29.7721,172.8,108.6,63,62.85,45,19.94,64,32.3,32.7,0,63,63
2018-12-07 08:57:30.0222,172.8,108.6,63,62.85,45,19.93,3,763,27.1,26.5,63,63
2018-12-07 08:57:30.2722,172.8,108.6,63,62.85,45,19.94,4,762.6,27.3,26.5,63,63
2018-12-07 08:57:30.5222,172.8,108.6,63,62.85,45,19.94,65,21210,21210,0,63,63
2018-12-07 08:57:30.7722,172.8,108.6,63,62.85,45,19.92,66,5120,5120,0,63,63
2018-12-07 08:57:31.0222,172.8,108.6,63,62.85,45,19.93,1,763,27.1,28.5,63,63
2018-12-07 08:57:31.2722,172.8,108.6,63,62.85,45,19.93,2,762.6,27.3,29,63,63
2018-12-07 08:57:31.5222,172.8,108.6,63,62.85,45,19.93,65,21210,21200,0,63,63
2018-12-07 08:57:31.7722,172.8,108.6,63,62.85,45,19.91,51,3.9,3.88,0,63,63
2018-12-07 08:57:32.0222,172.8,108.6,63,62.85,45,19.94,63,50,50,0,63,63
2018-12-07 08:57:32.2722,172.8,108.6,63,62.85,45,19.93,67,27.7,27.6,0,63,63
2018-12-07 08:57:32.5222,172.8,108.6,63,62.85,45,19.89,52,3.9,3.88,0,63,63
2018-12-07 08:57:32.7722,172.8,108.6,63,62.85,45,19.96,6,21210,27.7,3.9,63,63
2018-12-07 08:57:33.0222,172.8,108.6,63,62.85,45,19.92,7,21210,27.6,3.9,63,63
2018-12-07 08:57:33.2722,172.8,108.6,63,62.85,45,19.88,1,763,27.1,28.5,63,63
2018-12-07 08:57:33.5222,172.8,108.6,63,62.85,45,19.93,2,762.6,27.3,29,63,63
2018-12-07 08:57:33.7722,172.8,108.6,63,62.85,45,19.93,61,764.5,758.7,0,63,63
2018-12-07 08:57:34.0222,172.8,108.6,63,62.85,44.9,19.93,62,425,425,0,63,63
2018-12-07 08:57:34.2722,172.8,108.6,63,62.85,45,19.93,64,32.3,32.7,0,63,63
2018-12-07 08:57:34.5222,172.8,108.6,63,62.85,45,19.93,3,763,27.1,26.5,63,63
2018-12-07 08:57:34.7722,172.8,108.6,63,62.85,45,19.92,4,762.6,27.3,26.5,63,63
2018-12-07 08:57:35.0222,172.8,108.6,63,62.85,45,19.92,65,21210,21210,0,63,63
2018-12-07 08:57:35.2722,172.8,108.6,63,62.85,45,19.93,66,5120,5120,0,63,63
2018-12-07 08:57:35.5222,172.8,108.6,63,62.85,45,19.94,1,763,27.1,28.5,63,63
2018-12-07 08:57:35.7722,172.8,108.6,63,62.85,45,19.95,2,762.6,27.3,29,63,63
2018-12-07 08:57:36.0222,172.8,108.6,63,62.85,45,19.92,65,21210,21210,0,63,63
2018-12-07 08:57:36.2723,172.8,108.6,63,62.85,45,19.93,51,3.9,3.88,0,63,63
2018-12-07 08:57:36.5223,172.8,108.6,63,62.85,45,19.93,63,50,50,0,63,63
2018-12-07 08:57:36.7723,172.8,108.6,63,62.85,45,19.93,67,27.7,27.6,0,63,63
2018-12-07 08:57:37.0223,172.8,108.6,63,62.85,45,19.92,52,3.9,3.88,0,63,63
2018-12-07 08:57:37.2723,172.8,108.6,63,62.85,45,19.93,6,21210,27.7,3.9,63,63
2018-12-07 08:57:37.5222,172.8,108.6,63,62.85,45,19.91,7,21210,27.6,3.9,63,63
2018-12-07 08:57:37.7722,172.8,108.6,63,62.85,45,19.93,1,763,27.1,28.5,63,63
2018-12-07 08:57:38.0222,172.8,108.6,63,62.85,45,19.95,2,762.8,27.3,29,63,63
2018-12-07 08:57:38.2722,172.8,108.6,63,62.85,45,19.94,61,764.4,758.7,0,63,63
2018-12-07 08:57:38.5223,172.8,108.6,63,62.85,45,19.93,62,425,425,0,63,63
2018-12-07 08:57:38.7723,172.8,108.6,63,62.85,45,19.93,64,32.4,32.7,0,63,63
2018-12-07 08:57:39.0223,172.8,108.6,63,62.85,45,19.94,3,763,27.1,26.5,63,63
2018-12-07 08:57:39.2723,172.8,108.6,63,62.85,45,19.92,4,762.8,27.3,26.5,63,63
2018-12-07 08:57:39.5223,172.8,108.6,63,62.85,45,19.93,65,21210,21210,0,63,63
2018-12-07 08:57:39.7723,172.8,108.6,63,62.85,45,19.91,66,5120,5120,0,63,63
2018-12-07 08:57:40.0223,172.8,108.6,63,62.85,45,19.93,1,763,27.1,28.5,63,63
2018-12-07 08:57:40.2723,172.8,108.6,63,62.85,45,19.93,2,762.8,27.3,29,63,63
2018-12-07 08:57:40.5223,172.8,108.6,63,62.85,45,19.9,65,21220,21220,0,63,63
2018-12-07 08:57:40.7723,172.8,108.6,63,62.85,45,19.98,51,3.9,3.88,0,63,63
2018-12-07 08:57:41.0223,172.8,108.6,63,62.85,45,19.98,63,50,50,0,63,63
2018-12-07 08:57:41.2723,172.8,108.6,63,62.85,45.1,19.94,67,27.7,27.6,0,63,63
2018-12-07 08:57:41.5223,172.8,108.6,63,62.85,45,19.95,52,3.9,3.88,0,63,63
2018-12-07 08:57:41.7724,172.8,108.6,63,62.85,45,19.93,6,21220,27.7,3.9,63,63
2018-12-07 08:57:42.0224,172.8,108.6,63,62.85,45,19.91,7,21210,27.6,3.9,63,63
2018-12-07 08:57:42.2724,172.8,108.6,63,62.85,45,19.93,1,763,27.1,28.5,63,63
2018-12-07 08:57:42.5224,172.8,108.6,63,62.85,45,19.92,2,762.8,27.3,29,63,63
2018-12-07 08:57:42.7724,172.8,108.6,63,62.85,45.1,19.92,61,764.6,758.7,0,63,63
2018-12-07 08:57:43.0224,172.8,108.7,63,62.91,45,19.95,62,425,425,0,63,63
2018-12-07 08:57:43.2723,172.8,108.7,63,62.91,45,19.92,64,32.4,32.7,0,63,63
2018-12-07 08:57:43.5223,172.8,108.7,63,62.91,45,19.91,3,763,27.1,26.5,63,63
2018-12-07 08:57:43.7723,172.8,108.7,63,62.91,45,19.93,4,762.8,27.3,26.5,63,63
2018-12-07 08:57:44.0223,172.8,108.7,63,62.91,45,19.92,65,21220,21220,0,63,63
2018-12-07 08:57:44.2723,172.8,108.7,63,62.91,45.1,19.93,66,5110,5120,0,63,63
2018-12-07 08:57:44.5223,172.8,108.7,63,62.91,45,19.92,1,763.1,27.1,28.5,63,63
2018-12-07 08:57:44.7723,172.8,108.7,63,62.91,45,19.93,2,762.8,27.3,29,63,63
2018-12-07 08:57:45.0223,172.8,108.7,63,62.91,45,19.93,65,21210,21210,0,63,63
2018-12-07 08:57:45.2723,172.8,108.7,63,62.91,45,19.92,51,3.9,3.88,0,63,63
2018-12-07 08:57:45.5223,172.8,108.7,63,62.91,45,19.93,63,50,50,0,63,63
2018-12-07 08:57:45.7723,172.8,108.7,63,62.91,45.1,19.92,67,27.7,27.6,0,63,63
2018-12-07 08:57:46.0223,172.8,108.7,63,62.91,45,19.93,52,3.9,3.88,0,63,63
2018-12-07 08:57:46.2723,172.8,108.7,63,62.91,45,19.92,6,21210,27.7,3.9,63,63
2018-12-07 08:57:46.5223,172.8,108.7,63,62.91,45,19.92,7,21210,27.6,3.9,63,63
2018-12-07 08:57:46.7723,172.8,108.7,63,62.91,45,19.92,1,763.1,27.1,28.5,63,63
2018-12-07 08:57:47.0223,172.8,108.7,63,62.91,45,19.94,2,762.8,27.3,29,63,63
2018-12-07 08:57:47.2723,172.8,108.7,63,62.91,45.1,19.92,61,764.6,758.7,0,63,63
2018-12-07 08:57:47.5223,172.8,108.7,63,62.91,45,19.92,62,425,425,0,63,63
2018-12-07 08:57:47.7723,172.8,108.7,63,62.91,45,19.93,64,32.3,32.7,0,63,63
2018-12-07 08:57:48.0223,172.8,108.7,63,62.91,45,19.92,3,763.1,27.1,26.5,63,63
2018-12-07 08:57:48.2723,172.8,108.7,63,62.91,45,19.92,4,762.8,27.3,26.5,63,63
2018-12-07 08:57:48.5223,172.8,108.7,63,62.91,45,19.73,65,21210,21210,0,63,63
2018-12-07 08:57:48.7724,172.8,108.7,63,62.91,45.1,19.73,66,5120,5120,0,63,63
2018-12-07 08:57:49.0224,172.8,108.7,63,62.91,45,19.72,1,763.1,27.1,28.5,63,63
2018-12-07 08:57:49.2724,172.8,108.7,63,62.91,45,19.72,2,762.8,27.3,29,63,63
2018-12-07 08:57:49.5224,172.8,108.7,63,62.91,45,19.72,65,21210,21210,0,63,63
2018-12-07 08:57:49.7724,172.8,108.7,63,62.91,45,19.73,51,3.9,3.88,0,63,63
2018-12-07 08:57:50.0224,172.8,108.7,63,62.91,45,19.73,63,50,50,0,63,63
2018-12-07 08:57:50.2724,172.8,108.7,63,62.91,45,19.79,67,27.7,27.6,0,63,63
2018-12-07 08:57:50.5224,172.8,108.8,63,62.96,45.1,19.73,52,3.9,3.88,0,63,63
2018-12-07 08:57:50.7724,172.8,108.8,63,62.96,45,19.73,6,21210,27.7,3.9,63,63
2018-12-07 08:57:51.0224,172.8,108.8,63,62.96,45,19.74,7,21210,27.6,3.9,63,63
2018-12-07 08:57:51.2723,172.8,108.8,63,62.96,45,19.74,1,763.1,27.1,28.5,63,63
2018-12-07 08:57:51.5223,172.8,108.8,63,62.96,45,19.73,2,762.8,27.3,29,63,63
2018-12-07 08:57:51.7723,172.8,108.9,63,63.02,45,19.73,61,764.7,758.8,0,63,63
2018-12-07 08:57:52.0223,172.8,108.9,63,63.02,45.1,19.74,62,425,425,0,63,63
2018-12-07 08:57:52.2723,172.8,108.9,63,63.02,45,19.74,64,32.3,32.7,0,63,63
2018-12-07 08:57:52.5224,172.8,108.9,63,63.02,45,19.73,3,763.1,27.1,26.5,63,63
2018-12-07 08:57:52.7724,172.8,108.9,63,63.02,45,19.73,4,763,27.3,26.5,63,63
2018-12-07 08:57:53.0224,172.8,108.9,63,63.02,45,19.76,65,21210,21210,0,63,63
2018-12-07 08:57:53.2724,172.8,108.9,63,63.02,45,19.73,66,5120,5120,0,63,63
2018-12-07 08:57:53.5224,172.8,108.9,63,63.02,45,19.71,1,763.1,27.1,28.5,63,63
2018-12-07 08:57:53.7725,172.8,108.9,63,63.02,45,19.73,2,763,27.3,29,63,63
2018-12-07 08:57:54.0225,172.8,108.9,63,63.02,45,19.71,65,21210,21210,0,63,63
2018-12-07 08:57:54.2725,172.8,108.9,63,63.02,45,19.74,51,3.9,3.88,0,63,63
2018-12-07 08:57:54.5225,172.8,108.9,63,63.02,45,19.73,63,50,50,0,63,63
2018-12-07 08:57:54.7725,172.8,108.9,63,63.02,45,19.74,67,27.7,27.6,0,63,63
2018-12-07 08:57:55.0224,172.8,108.9,63,63.02,45.1,19.76,52,3.9,3.88,0,63,63
2018-12-07 08:57:55.2724,172.8,108.9,63,63.02,45,19.73,6,21210,27.7,3.9,63,63
2018-12-07 08:57:55.5224,172.8,108.9,63,63.02,45,19.74,7,21210,27.6,3.9,63,63
2018-12-07 08:57:55.7723,172.8,108.9,63,63.02,45,19.74,1,763.1,27.1,28.5,63,63
2018-12-07 08:57:56.0223,172.8,108.9,63,63.02,45,19.73,2,763,27.3,29,63,63
2018-12-07 08:57:56.2723,172.8,108.9,63,63.02,45,19.73,61,764.7,758.7,0,63,63
2018-12-07 08:57:56.5223,172.8,108.9,63,63.02,45,19.73,62,425,425,0,63,63
2018-12-07 08:57:56.7724,172.8,108.9,63,63.02,45.1,19.72,64,32.3,32.7,0,63,63
2018-12-07 08:57:57.0224,172.8,108.9,63,63.02,45.1,19.72,3,763.1,27.1,26.5,63,63
2018-12-07 08:57:57.2725,172.8,108.9,63,63.02,45,19.73,4,763,27.3,26.5,63,63
2018-12-07 08:57:57.5225,172.8,108.9,63,63.02,45,19.76,65,21220,21210,0,63,63
2018-12-07 08:57:57.7725,172.8,108.9,63,63.02,45,19.73,66,5120,5110,0,63,63
2018-12-07 08:57:58.0225,172.8,109,63,63.08,45,19.73,1,763.1,27.1,28.5,63,63
2018-12-07 08:57:58.2725,172.8,109,63,63.08,45.1,19.72,2,763,27.3,29,63,63
2018-12-07 08:57:58.5225,172.8,109,63,63.08,45.1,19.73,65,21220,21220,0,63,63
2018-12-07 08:57:58.7725,172.8,109,63,63.08,45,19.73,51,3.9,3.88,0,63,63
2018-12-07 08:57:59.0226,172.8,109,63,63.08,45,19.73,63,50,50,0,63,63
2018-12-07 08:57:59.2726,172.8,109,63,63.08,45,19.74,67,27.7,27.6,0,63,63
2018-12-07 08:57:59.5226,172.8,109,63,63.08,45,19.73,52,3.9,3.88,0,63,63
2018-12-07 08:57:59.7726,172.8,109,63,63.08,45,19.74,6,21220,27.7,3.9,63,63
2018-12-07 08:58:00.0225,172.8,109,63,63.08,45,19.73,7,21210,27.6,3.9,63,63
2018-12-07 08:58:00.2725,172.8,109,63,63.08,45,19.73,1,763.2,27.1,28.5,63,63
2018-12-07 08:58:00.5225,172.8,109,63,63.08,45,19.69,2,763.1,27.3,29,63,63
2018-12-07 08:58:00.7725,172.8,109,63,63.08,45,19.73,61,764.8,758.8,0,63,63
2018-12-07 08:58:01.0225,172.8,109,63,63.08,45,19.74,62,425,425,0,63,63
2018-12-07 08:58:01.2725,172.8,109,63,63.08,45.1,19.73,64,32.3,32.7,0,63,63
2018-12-07 08:58:01.5225,172.8,109,63,63.08,45,19.73,3,763.2,27.1,26.5,63,63
2018-12-07 08:58:01.7725,172.8,109,63,63.08,45,19.73,4,763.1,27.3,26.5,63,63
2018-12-07 08:58:02.0225,172.8,109,63,63.08,45,19.73,65,21220,21210,0,63,63
2018-12-07 08:58:02.2726,172.8,109,63,63.08,45,19.72,66,5110,5110,0,63,63
2018-12-07 08:58:02.5226,172.8,109,63,63.08,45,19.74,1,763.2,27.1,28.5,63,63
2018-12-07 08:58:02.7725,172.8,109,63,63.08,45.1,19.74,2,763.1,27.3,29,63,63
2018-12-07 08:58:03.0225,172.8,109,63,63.08,45.1,19.74,65,21220,21220,0,63,63
2018-12-07 08:58:03.2725,172.8,109,63,63.08,45,19.73,51,3.9,3.88,0,63,63
2018-12-07 08:58:03.5225,172.8,109,63,63.08,45,19.75,63,50,50,0,63,63
2018-12-07 08:58:03.7725,172.8,109,63,63.08,45,19.73,67,27.7,27.6,0,63,63
2018-12-07 08:58:04.0225,172.8,109,63,63.08,45,19.73,52,3.9,3.88,0,63,63
2018-12-07 08:58:04.2725,172.8,109,63,63.08,45.1,19.73,6,21220,27.7,3.9,63,63
2018-12-07 08:58:04.5225,172.8,109,63,63.08,45,19.73,7,21220,27.6,3.9,63,63
2018-12-07 08:58:04.7726,172.8,109,63,63.08,45,19.72,1,763.2,27.1,28.5,63,63
2018-12-07 08:58:05.0226,172.8,109,63,63.08,45,19.73,2,763.1,27.3,29,63,63
2018-12-07 08:58:05.2726,172.8,109,63,63.08,44.9,19.73,61,764.8,758.9,0,63,63
2018-12-07 08:58:05.5226,172.8,109,63,63.08,45,19.73,62,425,425,0,63,63
2018-12-07 08:58:05.7726,172.8,109,63,63.08,45,19.73,64,32.4,32.7,0,63,63
2018-12-07 08:58:06.0226,172.8,109,63,63.08,45.1,19.74,3,763.2,27.1,26.5,63,63
2018-12-07 08:58:06.2727,172.8,109,63,63.08,45.1,19.73,4,763.1,27.3,26.5,63,63
2018-12-07 08:58:06.5227,172.8,109,63,63.08,45,19.73,65,21220,21220,0,63,63
2018-12-07 08:58:06.7727,172.8,109,63,63.08,45,19.73,66,5110,5110,0,63,63
2018-12-07 08:58:07.0226,172.8,109,63,63.08,45,19.73,1,763.3,27.1,28.5,63,63
2018-12-07 08:58:07.2726,172.8,109,63,63.08,45,19.73,2,763.1,27.6,29,63,63
2018-12-07 08:58:07.5226,172.8,109,63,63.08,45.1,19.73,65,21220,21220,0,63,63
2018-12-07 08:58:07.7726,172.8,109,63,63.08,45,19.73,51,3.9,3.88,0,63,63
2018-12-07 08:58:08.0226,172.8,109,63,63.08,45,19.73,63,50,50,0,63,63
2018-12-07 08:58:08.2726,172.8,109,63,63.08,45,19.71,67,27.7,27.6,0,63,63
2018-12-07 08:58:08.5226,172.8,109,63,63.08,45,19.74,52,3.9,3.88,0,63,63
2018-12-07 08:58:08.7726,172.8,109,63,63.08,45,19.73,6,21220,27.7,3.9,63,63
2018-12-07 08:58:09.0226,172.8,109,63,63.08,45.1,19.73,7,21220,27.6,3.9,63,63
2018-12-07 08:58:09.2726,172.8,109,63,63.08,45,19.73,1,763.3,27.1,28.5,63,63
2018-12-07 08:58:09.5226,172.8,109,63,63.08,45,19.74,2,763.1,27.6,29,63,63
2018-12-07 08:58:09.7726,172.8,109,63,63.08,45,19.73,61,764.8,758.9,0,63,63
2018-12-07 08:58:10.0226,172.8,109,63,63.08,45,19.73,62,425,425,0,63,63
2018-12-07 08:58:10.2726,172.8,109,63,63.08,45,19.73,64,32.4,32.7,0,63,63
2018-12-07 08:58:10.5226,172.8,109,63,63.08,45.1,19.73,3,763.3,27.1,26.5,63,63
2018-12-07 08:58:10.7726,172.8,109,63,63.08,45.1,19.73,4,763.1,27.6,26.5,63,63
2018-12-07 08:58:11.0226,172.8,109,63,63.08,45.1,19.73,65,21220,21220,0,63,63
2018-12-07 08:58:11.2726,172.8,109,63,63.08,45,19.73,66,5100,5100,0,63,63
2018-12-07 08:58:11.5226,172.8,109,63,63.08,45,19.73,1,763.3,27.1,28.5,63,63
2018-12-07 08:58:11.7726,172.8,109,63,63.08,45,19.73,2,763.1,27.6,29,63,63
2018-12-07 08:58:12.0226,172.8,109,63,63.08,45.1,19.74,65,21220,21210,0,63,63
2018-12-07 08:58:12.2726,172.8,109,63,63.08,45,19.72,51,3.9,3.88,0,63,63
2018-12-07 08:58:12.5226,172.8,109,63,63.08,45,19.73,63,50,50,0,63,63
2018-12-07 08:58:12.7726,172.8,109,63,63.08,45,19.72,67,27.7,27.6,0,63,63
2018-12-07 08:58:13.0227,172.8,109,63,63.08,45,19.73,52,3.9,3.88,0,63,63
2018-12-07 08:58:13.2727,172.8,109,63,63.08,45,19.76,6,21220,27.7,3.9,63,63
2018-12-07 08:58:13.5226,172.8,109,63,63.08,45,19.7,7,21210,27.6,3.9,63,63
2018-12-07 08:58:13.7726,172.8,109,63,63.08,45,19.74,1,763.3,27.1,28.5,63,63
2018-12-07 08:58:14.0226,172.8,109,63,63.08,45,19.73,2,763.2,27.6,29,63,63
2018-12-07 08:58:14.2726,172.8,109,63,63.08,45,19.74,61,764.7,758.9,0,63,63
2018-12-07 08:58:14.5226,172.8,109,63,63.08,45,19.73,62,425,425,0,63,63
2018-12-07 08:58:14.7726,172.8,109,63,63.08,45,19.73,64,32.4,32.7,0,63,63
2018-12-07 08:58:15.0226,172.8,109,63,63.08,45,19.72,3,763.3,27.1,26.5,63,63
2018-12-07 08:58:15.2726,172.8,109,63,63.08,45,19.73,4,763.2,27.6,26.5,63,63
2018-12-07 08:58:15.5226,172.8,109,63,63.08,45,19.71,65,21230,21230,0,63,63
2018-12-07 08:58:15.7726,172.8,109,63,63.08,45,19.74,66,5100,5100,0,63,63
2018-12-07 08:58:16.0226,172.8,109,63,63.08,45,19.74,1,763.3,27.1,28.5,63,63
2018-12-07 08:58:16.2726,172.8,109,63,63.08,45,19.71,2,763.2,27.6,29,63,63
2018-12-07 08:58:16.5226,172.8,109,63,63.08,45,19.77,65,21230,21230,0,63,63
2018-12-07 08:58:16.7726,172.8,109,63,63.08,45.1,19.73,51,3.9,3.88,0,63,63
2018-12-07 08:58:17.0226,172.8,109,63,63.08,45.1,19.73,63,50,50,0,63,63
2018-12-07 08:58:17.2726,172.8,109,63,63.08,45,19.73,67,27.7,27.6,0,63,63
2018-12-07 08:58:17.5226,172.8,109,63,63.08,45,19.73,52,3.9,3.88,0,63,63
2018-12-07 08:58:17.7726,172.8,109,63,63.08,45,19.74,6,21220,27.7,3.9,63,63
2018-12-07 08:58:18.0227,172.8,109,63,63.08,45.1,19.73,7,21220,27.6,3.9,63,63
2018-12-07 08:58:18.2727,172.8,109,63,63.08,45.1,19.73,1,763.3,27.1,28.5,63,63
2018-12-07 08:58:18.5227,172.8,109,63,63.08,45,19.73,2,763.2,27.6,29,63,63
2018-12-07 08:58:18.7727,172.8,109,63,63.08,45.1,19.72,61,764.8,759,0,63,63
2018-12-07 08:58:19.0227,172.8,109,63,63.08,45,19.73,62,425,425,0,63,63
2018-12-07 08:58:19.2727,172.8,109,63,63.08,45,19.74,64,32.4,32.7,0,63,63
2018-12-07 08:58:19.5227,172.8,109,63,63.08,45,19.73,3,763.3,27.1,26.5,63,63
2018-12-07 08:58:19.7727,172.8,109,63,63.08,45,19.71,4,763.2,27.6,26.5,63,63
2018-12-07 08:58:20.0227,172.8,109,63,63.08,45,19.73,65,21220,21220,0,63,63
2018-12-07 08:58:20.2727,172.8,109,63,63.08,45,19.72,66,5110,5110,0,63,63
2018-12-07 08:58:20.5227,172.8,109,63,63.08,45,19.73,1,763.3,27.1,28.5,63,63
2018-12-07 08:58:20.7727,172.8,109,63,63.08,45,19.73,2,763.2,27.6,29,63,63
2018-12-07 08:58:21.0227,172.8,109,63,63.08,45,19.72,65,21220,21220,0,63,63
2018-12-07 08:58:21.2727,172.8,109,63,63.08,45,19.73,51,3.9,3.88,0,63,63
2018-12-07 08:58:21.5227,172.8,109,63,63.08,45,19.73,63,50,50,0,63,63
2018-12-07 08:58:21.7727,172.8,109,63,63.08,45.1,19.74,67,27.7,27.6,0,63,63
2018-12-07 08:58:22.0228,172.8,109,63,63.08,45,19.69,52,3.9,3.88,0,63,63
2018-12-07 08:58:22.2728,172.8,109,63,63.08,45,19.61,6,21220,27.7,3.9,63,63
2018-12-07 08:58:22.5228,172.8,109,63,63.08,45,19.73,7,21220,27.6,3.9,63,63
2018-12-07 08:58:22.7728,172.8,109,63,63.08,45,19.73,1,763.4,27.1,28.5,63,63
2018-12-07 08:58:23.0228,172.8,109.1,63,63.14,45,19.73,2,763.3,27.3,29,63,63
2018-12-07 08:58:23.2728,172.8,109.1,63,63.14,45.1,19.73,61,764.9,759.1,0,63,63
2018-12-07 08:58:23.5228,172.8,109.1,63,63.14,45,19.73,62,425,425,0,63,63
2018-12-07 08:58:23.7728,172.8,109.1,63,63.14,45,19.74,64,32.4,32.8,0,63,63
2018-12-07 08:58:24.0228,172.8,109.1,63,63.14,45,19.74,3,763.4,27.1,26.5,63,63
2018-12-07 08:58:24.2728,172.8,109.1,63,63.14,45,19.74,4,763.3,27.3,26.5,63,63
2018-12-07 08:58:24.5228,172.8,109.1,63,63.14,45.1,19.72,65,21220,21220,0,63,63
2018-12-07 08:58:24.7728,172.8,109.1,63,63.14,45.1,19.73,66,5100,5110,0,63,63
2018-12-07 08:58:25.0228,172.8,109.1,63,63.14,45,19.73,1,763.4,27.1,28.5,63,63
2018-12-07 08:58:25.2728,172.8,109.1,63,63.14,45,19.73,2,763.3,27.3,29,63,63
2018-12-07 08:58:25.5228,172.8,109.1,63,63.14,45,19.73,65,21230,21220,0,63,63
2018-12-07 08:58:25.7728,172.8,109.1,63,63.14,45,19.73,51,3.9,3.88,0,63,63
2018-12-07 08:58:26.0227,172.8,109.1,63,63.14,45,19.76,63,50,50,0,63,63
2018-12-07 08:58:26.2727,172.8,109.1,63,63.14,45,19.73,67,27.7,27.6,0,63,63
2018-12-07 08:58:26.5227,172.8,109.1,63,63.14,45,19.73,52,3.9,3.88,0,63,63
2018-12-07 08:58:26.7728,172.8,109.1,63,63.14,45,19.73,6,21220,27.7,3.9,63,63
2018-12-07 08:58:27.0228,172.8,109.1,63,63.14,45,19.73,7,21220,27.6,3.9,63,63
2018-12-07 08:58:27.2728,172.8,109.1,63,63.14,45,19.74,1,763.4,27.1,28.5,63,63
2018-12-07 08:58:27.5228,172.8,109.1,63,63.14,45,19.72,2,763.3,27.3,29,63,63
2018-12-07 08:58:27.7728,172.8,109.1,63,63.14,45,19.72,61,764.9,759.1,0,63,63
2018-12-07 08:58:28.0228,172.8,109.1,63,63.14,45,19.74,62,425,425,0,63,63
2018-12-07 08:58:28.2727,172.8,109.1,63,63.14,45,19.73,64,32.4,32.7,0,63,63
2018-12-07 08:58:28.5227,172.8,109.1,63,63.14,45,19.73,3,763.4,27.1,26.5,63,63
2018-12-07 08:58:28.7728,172.8,109.1,63,63.14,45,19.72,4,763.3,27.3,26.5,63,63
2018-12-07 08:58:29.0228,172.8,109.1,63,63.14,45,19.73,65,21220,21220,0,63,63
2018-12-07 08:58:29.2728,172.8,109.1,63,63.14,45,19.72,66,5100,5100,0,63,63
2018-12-07 08:58:29.5228,172.8,109.1,63,63.14,45,19.73,1,763.4,27.1,28.5,63,63
2018-12-07 08:58:29.7728,172.8,109.1,63,63.14,45,19.72,2,763.3,27.3,29,63,63
2018-12-07 08:58:30.0228,172.8,109.1,63,63.14,45,19.73,65,21230,21230,0,63,63
2018-12-07 08:58:30.2728,172.8,109.1,63,63.14,45,19.76,51,3.9,3.88,0,63,63
2018-12-07 08:58:30.5228,172.8,109.1,63,63.14,45,19.73,63,50,50,0,63,63
2018-12-07 08:58:30.7728,172.8,109.3,63,63.25,45.1,19.73,67,27.7,27.6,0,63,63
2018-12-07 08:58:31.0228,172.8,109.3,63,63.25,45,19.73,52,3.9,3.88,0,63,63
2018-12-07 08:58:31.2728,172.8,109.3,63,63.25,45,19.73,6,21220,27.7,3.9,63,63
2018-12-07 08:58:31.5228,172.8,109.3,63,63.25,45,19.71,7,21220,27.6,3.9,63,63
2018-12-07 08:58:31.7728,172.8,109.3,63,63.25,45,19.71,1,763.4,27.1,28.5,63,63
2018-12-07 08:58:32.0228,172.8,109.3,63,63.25,45,19.74,2,763.3,27.3,29,63,63
2018-12-07 08:58:32.2728,172.8,109.3,63,63.25,45.1,19.73,61,764.9,759.1,0,63,63
2018-12-07 08:58:32.5227,172.8,109.3,63,63.25,45.1,19.69,62,425,425,0,63,63
2018-12-07 08:58:32.7728,172.8,109.3,63,63.25,45,19.73,64,32.3,32.7,0,63,63
2018-12-07 08:58:33.0228,172.8,109.3,63,63.25,45,19.73,3,763.4,27.1,26.5,63,63
2018-12-07 08:58:33.2728,172.8,109.3,63,63.25,45,19.73,4,763.3,27.3,26.5,63,63
2018-12-07 08:58:33.5229,172.8,109.3,63,63.25,45,19.72,65,21220,21220,0,63,63
2018-12-07 08:58:33.7729,172.8,109.3,63,63.25,45.1,19.73,66,5100,5100,0,63,63
2018-12-07 08:58:34.0229,172.8,109.3,63,63.25,45,19.7,1,763.4,27.1,28.5,63,63
2018-12-07 08:58:34.2729,172.8,109.3,63,63.25,45,19.72,2,763.3,27.3,29,63,63
2018-12-07 08:58:34.5228,172.8,109.3,63,63.25,45,19.74,65,21220,21220,0,63,63
2018-12-07 08:58:34.7728,172.8,109.3,63,63.25,45,19.73,51,3.9,3.88,0,63,63
2018-12-07 08:58:35.0228,172.8,109.3,63,63.25,45,19.73,63,50,50,0,63,63
2018-12-07 08:58:35.2728,172.8,109.3,63,63.25,45,19.73,67,27.6,27.6,0,63,63
2018-12-07 08:58:35.5228,172.8,109.3,63,63.25,45,19.74,52,3.9,3.88,0,63,63
2018-12-07 08:58:35.7728,172.8,109.3,63,63.25,45,19.75,6,21220,27.7,3.9,63,63
2018-12-07 08:58:36.0228,172.8,109.3,63,63.25,45,19.73,7,21220,27.6,3.9,63,63
2018-12-07 08:58:36.2728,172.8,109.3,63,63.25,45,19.72,1,763.5,27.1,28.5,63,63
2018-12-07 08:58:36.5228,172.8,109.3,63,63.25,45,19.73,2,763.2,27.3,29,63,63
2018-12-07 08:58:36.7728,172.8,109.3,63,63.25,45.1,19.73,61,765.1,759.2,0,63,63
2018-12-07 08:58:37.0228,172.8,109.3,63,63.25,45,19.73,62,425,425,0,63,63
2018-12-07 08:58:37.2728,172.8,109.3,63,63.25,45,19.73,64,32.4,32.8,0,63,63
2018-12-07 08:58:37.5229,172.8,109.3,63,63.25,45,19.73,3,763.5,27.1,26.5,63,63
2018-12-07 08:58:37.7729,172.8,109.3,63,63.25,45,19.73,4,763.2,27.3,26.5,63,63
2018-12-07 08:58:38.0229,172.8,109.4,63,63.31,45,19.72,65,21230,21230,0,63,63
2018-12-07 08:58:38.2729,172.8,109.4,63,63.31,45.1,19.72,66,5100,5100,0,63,63
2018-12-07 08:58:38.5229,172.8,109.4,63,63.31,45,19.72,1,763.5,27.1,28.5,63,63
2018-12-07 08:58:38.7729,172.8,109.4,63,63.31,45,19.73,2,763.2,27.3,29,63,63
2018-12-07 08:58:39.0228,172.8,109.4,63,63.31,45,19.73,65,21220,21220,0,63,63
2018-12-07 08:58:39.2729,172.8,109.4,63,63.31,45,19.74,51,3.9,3.88,0,63,63
2018-12-07 08:58:39.5229,172.8,109.4,63,63.31,45,19.72,63,50,50,0,63,63
2018-12-07 08:58:39.7729,172.8,109.4,63.25,63.31,45.1,19.76,67,27.6,27.6,0,63,63
2018-12-07 08:58:40.0229,172.8,109.4,63.25,63.31,45,19.73,52,3.9,3.88,0,63,63
2018-12-07 08:58:40.2729,172.8,109.4,63.25,63.31,45,19.73,6,21230,27.6,3.9,63,63
2018-12-07 08:58:40.5229,172.8,109.4,63.25,63.31,45,19.73,7,21220,27.6,3.9,63,63
2018-12-07 08:58:40.7729,172.8,109.4,63.25,63.31,45,19.74,1,763.5,27.1,28.5,63,63
2018-12-07 08:58:41.0228,172.8,109.4,63.25,63.31,45,19.73,2,763.2,27.3,29,63,63
2018-12-07 08:58:41.2729,172.8,109.4,63.25,63.31,45,19.74,61,765.1,759.2,0,63,63
2018-12-07 08:58:41.5229,172.8,109.4,63.25,63.31,45,19.73,62,425,425,0,63,63
2018-12-07 08:58:41.7729,172.8,109.4,63.25,63.31,45,19.74,64,32.3,32.7,0,63,63
2018-12-07 08:58:42.0229,172.8,109.4,63.25,63.31,45,19.74,3,763.5,27.1,26.5,63,63
2018-12-07 08:58:42.2729,172.8,109.4,63.25,63.31,45,19.72,4,763.2,27.3,26.5,63,63
2018-12-07 08:58:42.5229,172.8,109.4,63.25,63.31,45,19.74,65,21220,21210,0,63,63
2018-12-07 08:58:42.7729,172.8,109.4,63.5,63.31,45.1,19.73,66,5090,5100,0,63,63.5
2018-12-07 08:58:43.0229,172.8,109.4,63.5,63.31,45,19.74,1,763.6,27.1,28.5,63,63.5
2018-12-07 08:58:43.2729,172.8,109.4,63.5,63.31,45,19.73,2,763.4,27.3,29,63,63.5
2018-12-07 08:58:43.5229,172.8,109.4,63.5,63.31,45,19.74,65,21220,21210,0,63,63.5
2018-12-07 08:58:43.7730,172.8,109.4,63.5,63.31,44.9,19.73,51,3.9,3.88,0,63,63.5
2018-12-07 08:58:44.0230,172.8,109.4,63.5,63.31,45,19.74,63,50,50,0,63,63.5
2018-12-07 08:58:44.2730,172.8,109.4,63.5,63.31,45.1,19.74,67,27.6,27.6,0,63,63.5
2018-12-07 08:58:44.5229,172.8,109.4,63.5,63.31,45.1,19.74,52,3.9,3.88,0,63,63.5
2018-12-07 08:58:44.7729,172.8,109.4,63.5,63.31,45,19.73,6,21210,27.6,3.9,63,63.5
2018-12-07 08:58:45.0229,172.8,109.4,63.5,63.31,44.9,19.72,7,21200,27.6,3.9,63,63.5
2018-12-07 08:58:45.2729,172.8,109.4,63.5,63.31,45,19.73,1,763.6,27.1,28.5,63,63.5
2018-12-07 08:58:45.5229,172.8,109.4,63.5,63.31,45,19.74,2,763.4,27.3,29,63,63.5
2018-12-07 08:58:45.7729,172.8,109.4,63.5,63.31,45,19.73,61,765.1,759.3,0,63,63.5
2018-12-07 08:58:46.0229,172.8,109.4,63.5,63.31,45,19.73,62,425,425,0,63,63.5
2018-12-07 08:58:46.2729,172.8,109.4,63.5,63.31,45,19.73,64,32.4,32.8,0,63,63.5
2018-12-07 08:58:46.5229,172.8,109.4,63.5,63.31,45,19.73,3,763.6,27.1,26.5,63,63.5
2018-12-07 08:58:46.7729,172.8,109.4,63.5,63.31,44.9,19.73,4,763.4,27.3,26.5,63,63.5
2018-12-07 08:58:47.0229,172.8,109.4,63.5,63.31,45,19.73,65,21220,21200,0,63,63.5
2018-12-07 08:58:47.2729,172.8,109.4,63.5,63.31,45,19.71,66,5090,5090,0,63,63.5
2018-12-07 08:58:47.5229,172.8,109.4,63.5,63.31,45,19.72,1,763.6,27.1,28.5,63,63.5
2018-12-07 08:58:47.7729,172.8,109.4,63.5,63.31,45,19.73,2,763.4,27.3,29,63,63.5
2018-12-07 08:58:48.0230,172.8,109.4,63.5,63.31,45,19.73,65,21210,21200,0,63,63.5
2018-12-07 08:58:48.2730,172.8,109.4,63.5,63.31,45,19.72,51,3.9,3.88,0,63,63.5
2018-12-07 08:58:48.5230,172.8,109.4,63.5,63.31,45,19.73,63,50,50,0,63,63.5
2018-12-07 08:58:48.7730,172.8,109.4,63.5,63.31,45,19.72,67,27.6,27.6,0,63,63.5
2018-12-07 08:58:49.0230,172.8,109.4,63.5,63.31,45,19.75,52,3.9,3.88,0,63,63.5
2018-12-07 08:58:49.2730,172.8,109.4,63.5,63.31,45,19.73,6,21210,27.6,3.9,63,63.5
2018-12-07 08:58:49.5230,172.8,109.4,63.5,63.31,45,19.75,7,21200,27.6,3.9,63,63.5
2018-12-07 08:58:49.7730,172.8,109.4,63.5,63.31,45,19.74,1,763.7,27.1,28.5,63.5,63.5
2018-12-07 08:58:50.0230,172.8,109.4,63.5,63.31,45,19.77,2,763.5,27.3,29,63.5,63.5
2018-12-07 08:58:50.2730,172.8,109.4,63.5,63.31,45,19.73,61,765.2,759.2,0,63.5,63.5
2018-12-07 08:58:50.5230,172.8,109.4,63.5,63.31,45,19.8,62,425,425,0,63.5,63.5
2018-12-07 08:58:50.7729,172.8,109.4,63.5,63.31,45,19.73,64,32.3,32.7,0,63.5,63.5
2018-12-07 08:58:51.0229,172.8,109.4,63.5,63.31,45,19.73,3,763.7,27.1,26.5,63.5,63.5
2018-12-07 08:58:51.2729,172.8,109.4,63.5,63.31,45,19.73,4,763.5,27.3,26.5,63.5,63.5
2018-12-07 08:58:51.5229,172.8,109.4,63.5,63.31,44.9,19.72,65,21210,21200,0,63.5,63.5
2018-12-07 08:58:51.7729,172.8,109.4,63.5,63.31,45,19.73,66,5090,5090,0,63.5,63.5
2018-12-07 08:58:52.0229,172.8,109.4,63.5,63.31,45,19.74,1,763.7,27.1,28.5,63.5,63.5
2018-12-07 08:58:52.2728,172.8,109.4,63.5,63.31,45,19.73,2,763.5,27.3,29,63.5,63.5
2018-12-07 08:58:52.5229,172.8,109.4,63.5,63.31,45,19.74,65,21210,21200,0,63.5,63.5
2018-12-07 08:58:52.7729,172.8,109.4,63.5,63.31,44.9,19.73,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:58:53.0230,172.8,109.4,63.5,63.31,45,19.74,63,50,50,0,63.5,63.5
2018-12-07 08:58:53.2730,172.8,109.4,63.5,63.31,45,19.68,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:58:53.5230,172.8,109.4,63.5,63.31,45.1,19.73,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:58:53.7730,172.8,109.4,63.5,63.31,45,19.73,6,21210,27.6,3.9,63.5,63.5
2018-12-07 08:58:54.0231,172.8,109.4,63.5,63.31,45,19.74,7,21210,27.6,3.9,63.5,63.5
2018-12-07 08:58:54.2731,172.8,109.4,63.5,63.31,45,19.72,1,763.7,27.1,28.5,63.5,63.5
2018-12-07 08:58:54.5231,172.8,109.4,63.5,63.31,45,19.73,2,763.5,27.3,29,63.5,63.5
2018-12-07 08:58:54.7731,172.8,109.4,63.5,63.31,45,19.73,61,765.2,759.4,0,63.5,63.5
2018-12-07 08:58:55.0231,172.8,109.4,63.5,63.31,45,19.73,62,425,425,0,63.5,63.5
2018-12-07 08:58:55.2731,172.8,109.4,63.5,63.31,45,19.72,64,32.3,32.7,0,63.5,63.5
2018-12-07 08:58:55.5231,172.8,109.4,63.5,63.31,45,19.73,3,763.7,27.1,26.5,63.5,63.5
2018-12-07 08:58:55.7731,172.8,109.4,63.5,63.31,45,19.74,4,763.5,27.3,26.5,63.5,63.5
2018-12-07 08:58:56.0231,172.8,109.4,63.5,63.31,45,19.73,65,21210,21210,0,63.5,63.5
2018-12-07 08:58:56.2731,172.8,109.4,63.5,63.31,45,19.73,66,5090,5090,0,63.5,63.5
2018-12-07 08:58:56.5231,172.8,109.4,63.5,63.31,45,19.73,1,763.7,27.1,28.5,63.5,63.5
2018-12-07 08:58:56.7731,172.8,109.4,63.5,63.31,45,19.74,2,763.5,27.3,29,63.5,63.5
2018-12-07 08:58:57.0231,172.8,109.4,63.5,63.31,45,19.73,65,21210,21210,0,63.5,63.5
2018-12-07 08:58:57.2731,172.8,109.4,63.5,63.31,45,19.76,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:58:57.5231,172.8,109.4,63.5,63.31,45,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:58:57.7731,172.8,109.4,63.5,63.31,45,19.73,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:58:58.0231,172.8,109.4,63.5,63.31,45,19.73,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:58:58.2731,172.8,109.4,63.5,63.31,45,19.73,6,21210,27.6,3.9,63.5,63.5
2018-12-07 08:58:58.5231,172.8,109.4,63.5,63.31,45,19.73,7,21210,27.5,3.9,63.5,63.5
2018-12-07 08:58:58.7731,172.8,109.4,63.5,63.31,45,19.73,1,763.7,27.1,28.5,63.5,63.5
2018-12-07 08:58:59.0231,172.8,109.4,63.5,63.31,45,19.73,2,763.6,27.3,29,63.5,63.5
2018-12-07 08:58:59.2732,172.8,109.4,63.5,63.31,45,19.72,61,765.3,759.5,0,63.5,63.5
2018-12-07 08:58:59.5232,172.8,109.4,63.5,63.31,45,19.74,62,425,425,0,63.5,63.5
2018-12-07 08:58:59.7731,172.8,109.4,63.5,63.31,45,19.73,64,32.3,32.6,0,63.5,63.5
2018-12-07 08:59:00.0231,172.8,109.4,63.5,63.31,45,19.73,3,763.7,27.1,26,63.5,63.5
2018-12-07 08:59:00.2731,172.8,109.4,63.5,63.31,45,19.74,4,763.6,27.3,26.5,63.5,63.5
2018-12-07 08:59:00.5231,172.8,109.4,63.5,63.31,45,19.73,65,21210,21210,0,63.5,63.5
2018-12-07 08:59:00.7731,172.8,109.4,63.5,63.31,45,19.74,66,5100,5100,0,63.5,63.5
2018-12-07 08:59:01.0231,172.8,109.4,63.5,63.31,45,19.73,1,763.7,27.1,28.5,63.5,63.5
2018-12-07 08:59:01.2731,172.8,109.4,63.5,63.31,45,19.71,2,763.6,27.3,29,63.5,63.5
2018-12-07 08:59:01.5231,172.8,109.4,63.5,63.31,45,19.73,65,21210,21210,0,63.5,63.5
2018-12-07 08:59:01.7731,172.8,109.4,63.5,63.31,45,19.73,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:02.0231,172.8,109.4,63.5,63.31,45,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:59:02.2731,172.8,109.4,63.5,63.31,45,19.73,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:59:02.5231,172.8,109.4,63.5,63.31,45,19.74,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:02.7731,172.8,109.4,63.5,63.31,45,19.73,6,21210,27.6,3.9,63.5,63.5
2018-12-07 08:59:03.0231,172.8,109.5,63.5,63.37,45,19.72,7,21210,27.5,3.9,63.5,63.5
2018-12-07 08:59:03.2732,172.8,109.5,63.5,63.37,45,19.74,1,763.7,27.1,28.5,63.5,63.5
2018-12-07 08:59:03.5232,172.8,109.5,63.5,63.37,45,19.73,2,763.6,27.3,29,63.5,63.5
2018-12-07 08:59:03.7732,172.8,109.5,63.5,63.37,45,19.74,61,765.3,759.4,0,63.5,63.5
2018-12-07 08:59:04.0232,172.8,109.5,63.5,63.37,45,19.72,62,425,425,0,63.5,63.5
2018-12-07 08:59:04.2731,172.8,109.5,63.5,63.37,45,19.73,64,32.4,32.7,0,63.5,63.5
2018-12-07 08:59:04.5231,172.8,109.5,63.5,63.37,45.1,19.73,3,763.8,27.1,26,63.5,63.5
2018-12-07 08:59:04.7731,172.8,109.5,63.5,63.37,45,19.72,4,763.6,27.3,26.5,63.5,63.5
2018-12-07 08:59:05.0231,172.8,109.5,63.5,63.37,45,19.73,65,21220,21210,0,63.5,63.5
2018-12-07 08:59:05.2731,172.8,109.5,63.5,63.37,45,19.72,66,5100,5100,0,63.5,63.5
2018-12-07 08:59:05.5232,172.8,109.5,63.5,63.37,45,19.73,1,763.8,27.1,28.5,63.5,63.5
2018-12-07 08:59:05.7732,172.8,109.5,63.5,63.37,45,19.73,2,763.6,27.3,29,63.5,63.5
2018-12-07 08:59:06.0232,172.8,109.5,63.5,63.37,45.1,19.72,65,21210,21210,0,63.5,63.5
2018-12-07 08:59:06.2732,172.8,109.5,63.5,63.37,45,19.73,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:06.5231,172.8,109.5,63.5,63.37,45,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:59:06.7732,172.8,109.5,63.5,63.37,45,19.72,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:59:07.0232,172.8,109.5,63.5,63.37,45,19.74,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:07.2732,172.8,109.5,63.5,63.37,45,19.73,6,21220,27.6,3.9,63.5,63.5
2018-12-07 08:59:07.5232,172.8,109.5,63.5,63.37,45.1,19.73,7,21210,27.5,3.9,63.5,63.5
2018-12-07 08:59:07.7732,172.8,109.5,63.5,63.37,45.1,19.73,1,763.8,27.1,28.5,63.5,63.5
2018-12-07 08:59:08.0232,172.8,109.5,63.5,63.37,45,19.71,2,763.6,27.3,29,63.5,63.5
2018-12-07 08:59:08.2732,172.8,109.5,63.5,63.37,45,19.73,61,765.3,759.4,0,63.5,63.5
2018-12-07 08:59:08.5232,172.8,109.5,63.5,63.37,45,19.73,62,425,425,0,63.5,63.5
2018-12-07 08:59:08.7732,172.8,109.5,63.5,63.37,45,19.73,64,32.3,32.7,0,63.5,63.5
2018-12-07 08:59:09.0232,172.8,109.5,63.5,63.37,45,19.73,3,763.8,27.1,26,63.5,63.5
2018-12-07 08:59:09.2732,172.8,109.5,63.5,63.37,45.1,19.73,4,763.6,27.3,26.5,63.5,63.5
2018-12-07 08:59:09.5232,172.8,109.5,63.5,63.37,45,19.73,65,21220,21210,0,63.5,63.5
2018-12-07 08:59:09.7732,172.8,109.5,63.5,63.37,45,19.75,66,5100,5100,0,63.5,63.5
2018-12-07 08:59:10.0232,172.8,109.5,63.5,63.37,45,19.72,1,763.8,27.1,28.5,63.5,63.5
2018-12-07 08:59:10.2732,172.8,109.5,63.5,63.37,45,19.73,2,763.6,27.3,29,63.5,63.5
2018-12-07 08:59:10.5232,172.8,109.5,63.5,63.37,45.1,19.75,65,21210,21210,0,63.5,63.5
2018-12-07 08:59:10.7732,172.8,109.6,63.5,63.43,45.1,19.73,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:11.0232,172.8,109.6,63.5,63.43,45,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:59:11.2732,172.8,109.6,63.5,63.43,45,19.67,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:59:11.5232,172.8,109.6,63.5,63.43,45,19.76,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:11.7732,172.8,109.8,63.5,63.54,45,19.73,6,21210,27.6,3.9,63.5,63.5
2018-12-07 08:59:12.0232,172.8,109.8,63.5,63.54,45,19.75,7,21210,27.5,3.9,63.5,63.5
2018-12-07 08:59:12.2732,172.8,109.8,63.5,63.54,45,19.73,1,763.7,27.1,28.5,63.5,63.5
2018-12-07 08:59:12.5232,172.8,109.8,63.5,63.54,45.1,19.74,2,763.7,27.3,29,63.5,63.5
2018-12-07 08:59:12.7732,172.8,109.8,63.5,63.54,45,19.72,61,765.3,759.5,0,63.5,63.5
2018-12-07 08:59:13.0232,172.8,109.8,63.5,63.54,45,19.73,62,425,425,0,63.5,63.5
2018-12-07 08:59:13.2732,172.8,109.8,63.5,63.54,45,19.73,64,32.3,32.7,0,63.5,63.5
2018-12-07 08:59:13.5232,172.8,109.8,63.5,63.54,45,19.73,3,763.7,27.1,26,63.5,63.5
2018-12-07 08:59:13.7732,172.8,109.8,63.5,63.54,45.1,19.72,4,763.7,27.3,26.5,63.5,63.5
2018-12-07 08:59:14.0232,172.8,109.8,63.5,63.54,45,19.73,65,21220,21210,0,63.5,63.5
2018-12-07 08:59:14.2732,172.8,109.8,63.5,63.54,45,19.73,66,5100,5100,0,63.5,63.5
2018-12-07 08:59:14.5232,172.8,109.8,63.5,63.54,45,19.73,1,763.7,27.1,28.5,63.5,63.5
2018-12-07 08:59:14.7732,172.8,109.8,63.5,63.54,45,19.74,2,763.7,27.3,29,63.5,63.5
2018-12-07 08:59:15.0232,172.8,109.8,63.5,63.54,45,19.72,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:15.2732,172.8,109.8,63.5,63.54,45,19.72,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:15.5232,172.8,109.8,63.5,63.54,45.1,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:59:15.7733,172.8,109.8,63.5,63.54,45,19.73,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:59:16.0233,172.8,109.8,63.5,63.54,45,19.74,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:16.2733,172.8,109.8,63.5,63.54,45,19.72,6,21220,27.6,3.9,63.5,63.5
2018-12-07 08:59:16.5233,172.8,109.8,63.5,63.54,45,19.74,7,21220,27.5,3.9,63.5,63.5
2018-12-07 08:59:16.7733,172.8,109.8,63.5,63.54,45.1,19.72,1,763.7,27.1,28.5,63.5,63.5
2018-12-07 08:59:17.0233,172.8,109.8,63.5,63.54,45,19.73,2,763.7,27.3,29,63.5,63.5
2018-12-07 08:59:17.2733,172.8,109.8,63.5,63.54,45,19.75,61,765.4,759.5,0,63.5,63.5
2018-12-07 08:59:17.5233,172.8,109.8,63.5,63.54,45,19.73,62,425,425,0,63.5,63.5
2018-12-07 08:59:17.7733,172.8,109.8,63.5,63.54,45,19.74,64,32.3,32.7,0,63.5,63.5
2018-12-07 08:59:18.0233,172.8,110,63.5,63.66,45,19.72,3,763.7,27.1,26,63.5,63.5
2018-12-07 08:59:18.2733,172.8,110,63.5,63.66,45.1,19.75,4,763.7,27.3,26.5,63.5,63.5
2018-12-07 08:59:18.5233,172.8,110,63.5,63.66,45.1,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:18.7733,172.8,110,63.5,63.66,45,19.73,66,5100,5100,0,63.5,63.5
2018-12-07 08:59:19.0232,172.8,110,63.5,63.66,45,19.7,1,763.9,27.1,28.5,63.5,63.5
2018-12-07 08:59:19.2733,172.8,110,63.5,63.66,45,19.73,2,763.8,27.3,29,63.5,63.5
2018-12-07 08:59:19.5233,172.8,110,63.5,63.66,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:19.7733,172.8,110,63.5,63.66,45,19.73,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:20.0234,172.8,110,63.5,63.66,45.1,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:59:20.2734,172.8,110,63.5,63.66,45,19.73,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:59:20.5233,172.8,110,63.5,63.66,45,19.73,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:20.7733,172.8,110,63.5,63.66,45,19.73,6,21220,27.6,3.9,63.5,63.5
2018-12-07 08:59:21.0233,172.8,110,63.5,63.66,45,19.73,7,21220,27.5,3.9,63.5,63.5
2018-12-07 08:59:21.2733,172.8,110,63.5,63.66,45.1,19.73,1,763.9,27.1,28.5,63.5,63.5
2018-12-07 08:59:21.5233,172.8,110,63.5,63.66,45,19.74,2,763.8,27.3,29,63.5,63.5
2018-12-07 08:59:21.7734,172.8,110,63.5,63.66,45,19.73,61,765.4,759.5,0,63.5,63.5
2018-12-07 08:59:22.0234,172.8,110,63.5,63.66,45,19.73,62,425,425,0,63.5,63.5
2018-12-07 08:59:22.2734,172.8,110,63.5,63.66,45,19.73,64,32.4,32.8,0,63.5,63.5
2018-12-07 08:59:22.5234,172.8,110,63.5,63.66,45,19.73,3,763.9,27.1,26,63.5,63.5
2018-12-07 08:59:22.7734,172.8,110,63.5,63.66,45,19.72,4,763.8,27.3,26.5,63.5,63.5
2018-12-07 08:59:23.0233,172.8,110,63.5,63.66,45,19.74,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:23.2733,172.8,110,63.5,63.66,45,19.74,66,5090,5090,0,63.5,63.5
2018-12-07 08:59:23.5233,172.8,110,63.5,63.66,45,19.71,1,763.9,27.1,28.5,63.5,63.5
2018-12-07 08:59:23.7733,172.8,110,63.5,63.66,45,19.73,2,763.8,27.3,29,63.5,63.5
2018-12-07 08:59:24.0233,172.8,110,63.5,63.66,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:24.2733,172.8,110,63.5,63.66,45,19.74,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:24.5233,172.8,110,63.5,63.66,45.1,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:59:24.7734,172.8,110,63.5,63.66,45,19.73,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:59:25.0234,172.8,110,63.5,63.66,45,19.73,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:25.2734,172.8,110,63.5,63.66,45,19.71,6,21220,27.6,3.9,63.5,63.5
2018-12-07 08:59:25.5235,172.8,110,63.5,63.66,45,19.73,7,21220,27.5,3.9,63.5,63.5
2018-12-07 08:59:25.7735,172.8,110,63.5,63.66,45.1,19.73,1,763.9,27.1,28.5,63.5,63.5
2018-12-07 08:59:26.0235,172.8,110,63.5,63.66,45.1,19.73,2,763.8,27.3,29,63.5,63.5
2018-12-07 08:59:26.2736,172.8,110,63.5,63.66,45,19.72,61,765.4,759.5,0,63.5,63.5
2018-12-07 08:59:26.5235,172.8,110,63.5,63.66,45,19.75,62,425,425,0,63.5,63.5
2018-12-07 08:59:26.7735,172.8,110,63.5,63.66,45,19.72,64,32.3,32.7,0,63.5,63.5
2018-12-07 08:59:27.0234,172.8,110,63.5,63.66,45,19.73,3,763.9,27.1,26,63.5,63.5
2018-12-07 08:59:27.2734,172.8,110,63.5,63.66,45,19.73,4,763.8,27.3,26.5,63.5,63.5
2018-12-07 08:59:27.5234,172.8,110,63.5,63.66,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:27.7734,172.8,110,63.5,63.66,45.1,19.74,66,5090,5100,0,63.5,63.5
2018-12-07 08:59:28.0234,172.8,110,63.5,63.66,45,19.73,1,763.9,27.1,28.5,63.5,63.5
2018-12-07 08:59:28.2734,172.8,110,63.5,63.66,45,19.73,2,763.8,27.3,29,63.5,63.5
2018-12-07 08:59:28.5234,172.8,110,63.5,63.66,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:28.7734,172.8,110,63.5,63.66,45,19.73,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:29.0234,172.8,110,63.5,63.66,45,19.74,63,50,50,0,63.5,63.5
2018-12-07 08:59:29.2735,172.8,110,63.5,63.66,45,19.74,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:59:29.5235,172.8,110,63.5,63.66,45,19.72,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:29.7735,172.8,110,63.5,63.66,45,19.74,6,21220,27.6,3.9,63.5,63.5
2018-12-07 08:59:30.0235,172.8,110,63.5,63.66,45,19.74,7,21220,27.5,3.9,63.5,63.5
2018-12-07 08:59:30.2735,172.8,110,63.5,63.66,45,19.74,1,763.9,27.1,28.5,63.5,63.5
2018-12-07 08:59:30.5235,172.8,110,63.5,63.66,45,19.74,2,763.8,27.3,29,63.5,63.5
2018-12-07 08:59:30.7734,172.8,110,63.5,63.66,45.1,19.71,61,765.4,759.7,0,63.5,63.5
2018-12-07 08:59:31.0234,172.8,110,63.5,63.66,45,19.74,62,425,425,0,63.5,63.5
2018-12-07 08:59:31.2734,172.8,110,63.5,63.66,45,19.73,64,32.3,32.7,0,63.5,63.5
2018-12-07 08:59:31.5234,172.8,110,63.5,63.66,45,19.73,3,763.9,27.1,26,63.5,63.5
2018-12-07 08:59:31.7734,172.8,110,63.5,63.66,45,19.73,4,763.8,27.3,26.5,63.5,63.5
2018-12-07 08:59:32.0234,172.8,110,63.5,63.66,45,19.75,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:32.2734,172.8,110,63.5,63.66,45.1,19.73,66,5090,5090,0,63.5,63.5
2018-12-07 08:59:32.5234,172.8,110,63.5,63.66,45,19.73,1,763.9,27.1,28.5,63.5,63.5
2018-12-07 08:59:32.7734,172.8,110,63.5,63.66,45,19.73,2,763.8,27.3,29,63.5,63.5
2018-12-07 08:59:33.0234,172.8,110,63.5,63.66,45,19.75,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:33.2734,172.8,110,63.5,63.66,45,19.73,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:33.5234,172.8,110,63.5,63.66,45,19.6,63,50,50,0,63.5,63.5
2018-12-07 08:59:33.7734,172.8,110,63.5,63.66,45.1,19.71,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:59:34.0234,172.8,110,63.5,63.66,45,19.73,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:34.2735,172.8,110,63.5,63.66,45,19.73,6,21220,27.6,3.9,63.5,63.5
2018-12-07 08:59:34.5235,172.8,110,63.5,63.66,45,19.73,7,21220,27.5,3.9,63.5,63.5
2018-12-07 08:59:34.7735,172.8,110,63.5,63.66,45,19.73,1,763.9,27.1,28.5,63.5,63.5
2018-12-07 08:59:35.0235,172.8,110,63.5,63.66,45,19.72,2,763.9,27.3,29,63.5,63.5
2018-12-07 08:59:35.2735,172.8,110,63.5,63.66,45.1,19.73,61,765.5,759.7,0,63.5,63.5
2018-12-07 08:59:35.5235,172.8,110,63.5,63.66,45,19.74,62,425,425,0,63.5,63.5
2018-12-07 08:59:35.7735,172.8,110,63.5,63.66,45,19.71,64,32.4,32.8,0,63.5,63.5
2018-12-07 08:59:36.0235,172.8,110,63.5,63.66,45,19.73,3,763.9,27.1,26,63.5,63.5
2018-12-07 08:59:36.2735,172.8,110,63.5,63.66,45,19.71,4,763.9,27.3,26.5,63.5,63.5
2018-12-07 08:59:36.5235,172.8,110,63.5,63.66,45,19.74,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:36.7735,172.8,110,63.5,63.66,45,19.73,66,5100,5100,0,63.5,63.5
2018-12-07 08:59:37.0235,172.8,110,63.5,63.66,45,19.73,1,763.9,27.1,28.5,63.5,63.5
2018-12-07 08:59:37.2735,172.8,110,63.5,63.66,45,19.71,2,763.9,27.3,29,63.5,63.5
2018-12-07 08:59:37.5235,172.8,110,63.5,63.66,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:37.7735,172.8,110,63.5,63.66,45,19.73,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:38.0235,172.8,110,63.5,63.66,45,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:59:38.2735,172.8,110,63.5,63.66,45.1,19.73,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:59:38.5235,172.8,110,63.5,63.66,45,19.73,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:38.7735,172.8,110,63.5,63.66,45,19.73,6,21220,27.6,3.9,63.5,63.5
2018-12-07 08:59:39.0235,172.8,110,63.5,63.66,45,19.76,7,21220,27.5,3.9,63.5,63.5
2018-12-07 08:59:39.2735,172.8,110,63.5,63.66,45,19.74,1,763.9,27.1,28.5,63.5,63.5
2018-12-07 08:59:39.5235,172.8,110,63.5,63.66,45,19.74,2,763.9,27.3,29,63.5,63.5
2018-12-07 08:59:39.7735,172.8,110,63.5,63.66,45.1,19.76,61,765.6,759.7,0,63.5,63.5
2018-12-07 08:59:40.0235,172.8,110,63.5,63.66,45,19.73,62,425,425,0,63.5,63.5
2018-12-07 08:59:40.2735,172.8,110,63.5,63.66,45,19.74,64,32.4,32.7,0,63.5,63.5
2018-12-07 08:59:40.5235,172.8,110,63.5,63.66,45,19.73,3,763.9,27.1,26,63.5,63.5
2018-12-07 08:59:40.7735,172.8,110,63.5,63.66,45,19.73,4,763.9,27.3,26.5,63.5,63.5
2018-12-07 08:59:41.0236,172.8,110,63.5,63.66,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:41.2736,172.8,110,63.5,63.66,45,19.73,66,5100,5100,0,63.5,63.5
2018-12-07 08:59:41.5236,172.8,110,63.5,63.66,45,19.72,1,764,27.1,28.5,63.5,63.5
2018-12-07 08:59:41.7736,172.8,110,63.5,63.66,45,19.72,2,763.9,27.3,29,63.5,63.5
2018-12-07 08:59:42.0236,172.8,110,63.5,63.66,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:42.2736,172.8,110,63.5,63.66,45,19.73,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:42.5235,172.8,110,63.5,63.66,45,19.76,63,50,50,0,63.5,63.5
2018-12-07 08:59:42.7735,172.8,110,63.5,63.66,45.1,19.71,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:59:43.0235,172.8,110,63.5,63.66,45,19.73,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:43.2735,172.8,110,63.5,63.66,45,19.73,6,21220,27.6,3.9,63.5,63.5
2018-12-07 08:59:43.5236,172.8,110,63.5,63.66,45,19.73,7,21220,27.5,3.9,63.5,63.5
2018-12-07 08:59:43.7736,172.8,110,63.5,63.66,45,19.73,1,764,27.1,28.5,63.5,63.5
2018-12-07 08:59:44.0236,172.8,110,63.5,63.66,45,19.73,2,763.9,27.3,29,63.5,63.5
2018-12-07 08:59:44.2736,172.8,110,63.5,63.66,45.1,19.72,61,765.6,759.7,0,63.5,63.5
2018-12-07 08:59:44.5236,172.8,110,63.5,63.66,45,19.73,62,425,425,0,63.5,63.5
2018-12-07 08:59:44.7737,172.8,110,63.5,63.66,45,19.73,64,32.3,32.7,0,63.5,63.5
2018-12-07 08:59:45.0237,172.8,110,63.5,63.66,45,19.73,3,764,27.1,26,63.5,63.5
2018-12-07 08:59:45.2737,172.8,110,63.5,63.66,45,19.73,4,763.9,27.3,26.5,63.5,63.5
2018-12-07 08:59:45.5237,172.8,110,63.5,63.66,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:45.7737,172.8,110,63.5,63.66,45.1,19.73,66,5110,5110,0,63.5,63.5
2018-12-07 08:59:46.0236,172.8,110,63.5,63.66,45,19.72,1,764,27.1,28.5,63.5,63.5
2018-12-07 08:59:46.2736,172.8,110,63.5,63.66,45,19.76,2,763.9,27.3,29,63.5,63.5
2018-12-07 08:59:46.5236,172.8,110,63.5,63.66,45,19.74,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:46.7736,172.8,110,63.5,63.66,45,19.74,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:47.0236,172.8,110,63.5,63.66,45,19.74,63,50,50,0,63.5,63.5
2018-12-07 08:59:47.2736,172.8,110,63.5,63.66,45.1,19.73,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:59:47.5236,172.8,110,63.5,63.66,45,19.73,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:47.7737,172.8,110,63.5,63.66,45,19.73,6,21210,27.6,3.9,63.5,63.5
2018-12-07 08:59:48.0237,172.8,110,63.5,63.66,45,19.73,7,21220,27.5,3.9,63.5,63.5
2018-12-07 08:59:48.2737,172.8,110,63.5,63.66,45,19.72,1,764.1,27.1,28.5,63.5,63.5
2018-12-07 08:59:48.5236,172.8,110,63.5,63.66,45,19.73,2,763.9,27.3,29,63.5,63.5
2018-12-07 08:59:48.7736,172.8,110,63.5,63.66,45.1,19.73,61,765.6,759.8,0,63.5,63.5
2018-12-07 08:59:49.0236,172.8,110,63.5,63.66,45,19.72,62,425,425,0,63.5,63.5
2018-12-07 08:59:49.2736,172.8,110,63.5,63.66,45,19.73,64,32.3,32.7,0,63.5,63.5
2018-12-07 08:59:49.5236,172.8,110,63.5,63.66,45,19.73,3,764.1,27.1,26,63.5,63.5
2018-12-07 08:59:49.7736,172.8,110,63.5,63.66,45,19.73,4,763.9,27.3,26.5,63.5,63.5
2018-12-07 08:59:50.0236,172.8,110,63.5,63.66,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:50.2736,172.8,110,63.5,63.66,45,19.74,66,5110,5110,0,63.5,63.5
2018-12-07 08:59:50.5236,172.8,110,63.5,63.66,45.1,19.73,1,764.1,27.1,28.5,63.5,63.5
2018-12-07 08:59:50.7736,172.8,110,63.5,63.66,45,19.7,2,763.9,27.3,29,63.5,63.5
2018-12-07 08:59:51.0236,172.8,110,63.5,63.66,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:51.2736,172.8,110,63.5,63.66,45,19.73,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:51.5236,172.8,110,63.5,63.66,45,19.73,63,50,50,0,63.5,63.5
2018-12-07 08:59:51.7736,172.8,110.2,63.5,63.77,45,19.75,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:59:52.0236,172.8,110.2,63.5,63.77,45,19.75,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:52.2736,172.8,110.2,63.5,63.77,45,19.73,6,21220,27.6,3.9,63.5,63.5
2018-12-07 08:59:52.5236,172.8,110.2,63.5,63.77,45,19.74,7,21220,27.5,3.9,63.5,63.5
2018-12-07 08:59:52.7736,172.8,110.2,63.5,63.77,45,19.74,1,764.1,27.1,28.5,63.5,63.5
2018-12-07 08:59:53.0237,172.8,110.2,63.5,63.77,45,19.73,2,763.9,27.3,29,63.5,63.5
2018-12-07 08:59:53.2737,172.8,110.2,63.5,63.77,45.1,19.73,61,765.7,759.8,0,63.5,63.5
2018-12-07 08:59:53.5237,172.8,110.2,63.5,63.77,45.1,19.73,62,425,425,0,63.5,63.5
2018-12-07 08:59:53.7737,172.8,110.2,63.5,63.77,45,19.73,64,32.3,32.7,0,63.5,63.5
2018-12-07 08:59:54.0237,172.8,110.2,63.5,63.77,45,19.79,3,764.1,27.1,26,63.5,63.5
2018-12-07 08:59:54.2737,172.8,110.2,63.5,63.77,45,19.73,4,763.9,27.3,26.5,63.5,63.5
2018-12-07 08:59:54.5236,172.8,110.2,63.5,63.77,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:54.7736,172.8,110.2,63.5,63.77,45,19.73,66,5120,5120,0,63.5,63.5
2018-12-07 08:59:55.0236,172.8,110.2,63.5,63.77,45.1,19.73,1,764.1,27.1,28.5,63.5,63.5
2018-12-07 08:59:55.2736,172.8,110.2,63.5,63.77,45,19.73,2,763.9,27.3,29,63.5,63.5
2018-12-07 08:59:55.5236,172.8,110.2,63.5,63.77,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:55.7736,172.8,110.2,63.5,63.77,45,19.72,51,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:56.0236,172.8,110.2,63.5,63.77,45,19.74,63,50,50,0,63.5,63.5
2018-12-07 08:59:56.2736,172.8,110.2,63.5,63.77,45,19.73,67,27.6,27.5,0,63.5,63.5
2018-12-07 08:59:56.5236,172.8,110.2,63.5,63.77,45,19.73,52,3.9,3.88,0,63.5,63.5
2018-12-07 08:59:56.7736,172.8,110.2,63.5,63.77,45,19.73,6,21220,27.6,3.9,63.5,63.5
2018-12-07 08:59:57.0236,172.8,110.2,63.5,63.77,45,19.77,7,21220,27.5,3.9,63.5,63.5
2018-12-07 08:59:57.2736,172.8,110.2,63.5,63.77,45,19.73,1,764.2,27.1,28.5,63.5,63.5
2018-12-07 08:59:57.5237,172.8,110.2,63.5,63.77,45,19.73,2,764,27.3,29,63.5,63.5
2018-12-07 08:59:57.7737,172.8,110.2,63.5,63.77,45,19.73,61,765.7,759.9,0,63.5,63.5
2018-12-07 08:59:58.0237,172.8,110.4,63.5,63.89,45.1,19.74,62,425,425,0,63.5,63.5
2018-12-07 08:59:58.2737,172.8,110.4,63.5,63.89,45,19.73,64,32.4,32.7,0,63.5,63.5
2018-12-07 08:59:58.5237,172.8,110.4,63.5,63.89,45,19.73,3,764.2,27.1,26,63.5,63.5
2018-12-07 08:59:58.7737,172.8,110.4,63.5,63.89,45,19.72,4,764,27.3,26.5,63.5,63.5
2018-12-07 08:59:59.0237,172.8,110.4,63.5,63.89,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 08:59:59.2737,172.8,110.4,63.5,63.89,45,19.72,66,5110,5110,0,63.5,63.5
2018-12-07 08:59:59.5237,172.8,110.4,63.5,63.89,45,19.73,1,764.2,27.1,28.5,63.5,63.5
2018-12-07 08:59:59.7737,172.8,110.4,63.5,63.89,45,19.73,2,764,27.3,29,63.5,63.5
2018-12-07 09:00:00.0237,172.8,110.4,63.5,63.89,45,19.73,65,21220,21220,0,63.5,63.5
2018-12-07 09:00:00.2737,172.8,110.4,63.5,63.89,45,19.72,51,3.9,3.88,0,63.5,63.5
2018-12-07 09:00:00.5237,172.8,110.4,63.5,63.89,45,19.73,63,50,50,0,63.5,63.5
2018-12-07 09:00:00.7737,172.8,110.4,63.5,63.89,45,19.73,67,27.6,27.5,0,63.5,63.5
2018-12-07 09:00:01.0238,172.8,110.4,63.5,63.89,45.1,19.74,52,3.9,3.88,0,63.5,63.5
2018-12-07 09:00:01.2738,172.8,110.4,63.5,63.89,45.1,19.73,6,21220,27.6,3.9,63.5,63.5
2018-12-07 09:00:01.5238,172.8,110.4,63.5,63.89,45,19.72,7,21210,27.5,3.9,63.5,63.5
2018-12-07 09:00:01.7738,172.8,110.4,63.5,63.89,45,19.73,1,764.2,27.1,28.5,63.5,63.5
2018-12-07 09:00:02.0238,172.8,110.4,63.5,63.89,45,19.71,2,764,27.3,29,63.5,63.5
2018-12-07 09:00:02.2738,172.8,110.4,63.5,63.89,45,19.7,61,765.8,759.9,0,63.5,63.5
2018-12-07 09:00:02.5238,172.8,110.4,63.5,63.89,45.1,19.73,62,425,425,0,63.5,63.5
2018-12-07 09:00:02.7738,172.8,110.4,63.5,63.89,45,19.73,64,32.3,32.7,0,63.5,63.5
2018-12-07 09:00:03.0238,172.8,110.4,63.5,63.89,45,19.71,3,764.2,27.1,26,63.5,63.5
2018-12-07 09:00:03.2738,172.8,110.4,63.5,63.89,45,19.73,4,764.1,27.3,26.5,63.5,63.5
2018-12-07 09:00:03.5238,172.8,110.4,63.5,63.89,45,19.74,65,21220,21220,0,63.5,63.5
2018-12-07 09:00:03.7738,172.8,110.4,63.5,63.89,45,19.74,66,5110,5110,0,63.5,63.5
2018-12-07 09:00:04.0238,172.8,110.4,63.5,63.89,45.1,19.73,1,764.2,27.1,28.5,63.5,63.5
2018-12-07 09:00:04.2738,172.8,110.4,63.5,63.89,45.1,19.69,2,764.1,27.3,29,63.5,63.5
2018-12-07 09:00:04.5238,172.8,110.4,63.5,63.89,45,19.73,65,21230,21230,0,63.5,63.5
2018-12-07 09:00:04.7738,172.8,110.4,63.5,63.89,45,19.7,51,3.9,3.88,0,63.5,63.5
2018-12-07 09:00:05.0238,172.8,110.4,63.5,63.89,45,19.74,63,50,50,0,63.5,63.5
2018-12-07 09:00:05.2738,172.8,110.4,63.5,63.89,45,19.73,67,27.6,27.5,0,63.5,63.5
2018-12-07 09:00:05.5238,172.8,110.4,63.75,63.89,45,19.74,52,3.9,3.88,0,63.5,63.5
2018-12-07 09:00:05.7738,172.8,110.4,63.75,63.89,45.1,19.73,6,21220,27.6,3.9,63.5,63.5
2018-12-07 09:00:06.0238,172.8,110.4,63.75,63.89,45,19.74,7,21220,27.5,3.9,63.5,63.5
2018-12-07 09:00:06.2738,172.8,110.4,63.75,63.89,45,19.73,1,764.2,27.1,28.5,63.5,63.5
2018-12-07 09:00:06.5238,172.8,110.4,63.75,63.89,45,19.73,2,764.1,27.3,29,63.5,63.5
2018-12-07 09:00:06.7738,172.8,110.4,63.75,63.89,45,19.73,61,765.8,759.9,0,63.5,63.5
2018-12-07 09:00:07.0238,172.8,110.4,63.75,63.89,45,19.73,62,425,425,0,63.5,63.5
2018-12-07 09:00:07.2738,172.8,110.4,63.75,63.89,45,19.74,64,32.3,32.7,0,63.5,63.5
2018-12-07 09:00:07.5238,172.8,110.4,63.75,63.89,45,19.73,3,764.2,27.1,26,63.5,63.5
2018-12-07 09:00:07.7738,172.8,110.4,63.75,63.89,45,19.74,4,764.1,27.3,26.5,63.5,63.5
2018-12-07 09:00:08.0238,172.8,110.4,63.75,63.89,45,19.75,65,21220,21210,0,63.5,63.5
2018-12-07 09:00:08.2738,172.8,110.4,63.75,63.89,45,19.73,66,5100,5100,0,63.5,63.5
2018-12-07 09:00:08.5238,172.8,110.4,63.75,63.89,45.1,19.73,1,764.2,27.1,28.5,63.5,63.5
2018-12-07 09:00:08.7738,172.8,110.4,63.75,63.89,45.1,19.73,2,764.1,27.3,29,63.5,63.5
2018-12-07 09:00:09.0238,172.8,110.4,64,63.89,45,19.73,65,21220,21210,0,63.5,63.5
2018-12-07 09:00:09.2738,172.8,110.4,64,63.89,45,19.73,51,3.9,3.88,0,63.5,63.5
2018-12-07 09:00:09.5238,172.8,110.4,64,63.89,45,19.73,63,50,50,0,63.5,63.5
2018-12-07 09:00:09.7738,172.8,110.4,64,63.89,45,19.71,67,27.6,27.5,0,64,63.5
2018-12-07 09:00:10.0238,172.8,110.4,64,63.89,45,19.73,52,3.9,3.88,0,64,64
2018-12-07 09:00:10.2738,172.8,110.4,64,63.89,45.1,19.73,6,21220,27.6,3.9,64,64
2018-12-07 09:00:10.5238,172.8,110.4,64,63.89,45,19.73,7,21200,27.5,3.9,64,64
2018-12-07 09:00:10.7738,172.8,110.4,64,63.89,45,19.73,1,764.3,27.1,28.5,64,64
2018-12-07 09:00:11.0238,172.8,110.4,64,63.89,45,19.73,2,764.1,27.3,29,64,64
2018-12-07 09:00:11.2738,172.8,110.4,64,63.89,45,19.72,61,765.8,760,0,64,64
2018-12-07 09:00:11.5238,172.8,110.4,64,63.89,45,19.73,62,425,425,0,64,64
2018-12-07 09:00:11.7739,172.8,110.4,64,63.89,45.1,19.73,64,32.4,32.8,0,64,64
2018-12-07 09:00:12.0239,172.8,110.4,64,63.89,45,19.74,3,764.3,27.1,26,64,64
2018-12-07 09:00:12.2739,172.8,110.4,64,63.89,45,19.73,4,764.1,27.3,26.5,64,64
2018-12-07 09:00:12.5239,172.8,110.4,64,63.89,45,19.74,65,21220,21200,0,64,64
2018-12-07 09:00:12.7739,172.8,110.4,64,63.89,45,19.73,66,5100,5100,0,64,64
2018-12-07 09:00:13.0239,172.8,110.4,64,63.89,45,19.73,1,764.3,27.1,28.5,64,64
2018-12-07 09:00:13.2739,172.8,110.4,64,63.89,45,19.73,2,764.1,27.3,29,64,64
2018-12-07 09:00:13.5239,172.8,110.4,64,63.89,45,19.68,65,21220,21200,0,64,64
2018-12-07 09:00:13.7739,172.8,110.4,64,63.89,45,19.73,51,3.9,3.88,0,64,64
2018-12-07 09:00:14.0239,172.8,110.4,64,63.89,44.9,19.72,63,50,50,0,64,64
2018-12-07 09:00:14.2739,172.8,110.4,64,63.89,45,19.73,67,27.6,27.5,0,64,64
2018-12-07 09:00:14.5239,172.8,110.4,64,63.89,45,19.72,52,3.9,3.88,0,64,64
2018-12-07 09:00:14.7739,172.8,110.4,64,63.89,45,19.87,6,21210,27.6,3.9,64,64
2018-12-07 09:00:15.0239,172.8,110.4,64,63.89,45,19.93,7,21200,27.5,3.9,64,64
2018-12-07 09:00:15.2739,172.8,110.4,64,63.89,45,19.93,1,764.3,27.1,28.5,64,64
2018-12-07 09:00:15.5239,172.8,110.4,64,63.89,45,19.93,2,764.1,27.3,29,64,64
2018-12-07 09:00:15.7739,172.8,110.4,64,63.89,45,19.93,61,765.8,760,0,64,64
2018-12-07 09:00:16.0239,172.8,110.4,64,63.89,45,19.92,62,425,425,0,64,64
2018-12-07 09:00:16.2739,172.8,110.4,64,63.89,45,19.99,64,32.4,32.7,0,64,64
2018-12-07 09:00:16.5239,172.8,110.4,64,63.89,45.1,19.93,3,764.3,27.1,26,64,64
2018-12-07 09:00:16.7739,172.8,110.4,64,63.89,45,19.93,4,764.1,27.3,26.5,64,64
2018-12-07 09:00:17.0239,172.8,110.4,64,63.89,45,19.92,65,21210,21200,0,64,64
2018-12-07 09:00:17.2739,172.8,110.4,64,63.89,45,19.92,66,5110,5110,0,64,64
2018-12-07 09:00:17.5239,172.8,110.4,64,63.89,45,19.93,1,764.3,27.1,28.5,64,64
2018-12-07 09:00:17.7739,172.8,110.4,64,63.89,45,19.92,2,764.2,27.3,29,64,64
2018-12-07 09:00:18.0239,172.8,110.4,64,63.89,45,19.93,65,21210,21200,0,64,64
2018-12-07 09:00:18.2739,172.8,110.4,64,63.89,45,19.92,51,3.9,3.88,0,64,64
2018-12-07 09:00:18.5239,172.8,110.4,64,63.89,45,19.92,63,50,50,0,64,64
2018-12-07 09:00:18.7739,172.8,110.4,64,63.89,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 09:00:19.0239,172.8,110.4,64,63.89,45,19.93,52,3.91,3.88,0,64,64
2018-12-07 09:00:19.2739,172.8,110.4,64,63.89,45,19.93,6,21210,27.6,3.9,64,64
2018-12-07 09:00:19.5239,172.8,110.4,64,63.89,45,19.92,7,21200,27.5,3.9,64,64
2018-12-07 09:00:19.7739,172.8,110.4,64,63.89,45,19.98,1,764.3,27.1,28.5,64,64
2018-12-07 09:00:20.0239,172.8,110.4,64,63.89,45,19.94,2,764.2,27.3,29,64,64
2018-12-07 09:00:20.2740,172.8,110.4,64,63.89,44.9,19.93,61,765.9,760,0,64,64
2018-12-07 09:00:20.5239,172.8,110.4,64,63.89,45,19.93,62,425,425,0,64,64
2018-12-07 09:00:20.7739,172.8,110.4,64,63.89,45,19.93,64,32.3,32.7,0,64,64
2018-12-07 09:00:21.0239,172.8,110.4,64,63.89,45.1,19.93,3,764.3,27.1,26,64,64
2018-12-07 09:00:21.2738,172.8,110.4,64,63.89,45.1,19.92,4,764.2,27.3,26.5,64,64
2018-12-07 09:00:21.5238,172.8,110.4,64,63.89,45,19.93,65,21210,21200,0,64,64
2018-12-07 09:00:21.7739,172.8,110.4,64,63.89,45,19.9,66,5100,5110,0,64,64
2018-12-07 09:00:22.0239,172.8,110.4,64,63.89,44.9,19.93,1,764.3,27.1,28.5,64,64
2018-12-07 09:00:22.2739,172.8,110.4,64,63.89,44.9,19.92,2,764.2,27.3,29,64,64
2018-12-07 09:00:22.5240,172.8,110.4,64,63.89,45,19.93,65,21220,21210,0,64,64
2018-12-07 09:00:22.7739,172.8,110.4,64,63.89,45.1,19.92,51,3.9,3.88,0,64,64
2018-12-07 09:00:23.0239,172.8,110.4,64,63.89,45,19.93,63,50,50,0,64,64
2018-12-07 09:00:23.2739,172.8,110.4,64,63.89,45,19.92,67,27.6,27.5,0,64,64
2018-12-07 09:00:23.5239,172.8,110.4,64,63.89,45,19.93,52,3.91,3.88,0,64,64
2018-12-07 09:00:23.7740,172.8,110.4,64,63.89,45,19.93,6,21220,27.6,3.9,64,64
2018-12-07 09:00:24.0240,172.8,110.4,64,63.89,45,19.93,7,21210,27.5,3.9,64,64
2018-12-07 09:00:24.2740,172.8,110.4,64,63.89,45.1,19.85,1,764.4,27.1,28.5,64,64
2018-12-07 09:00:24.5240,172.8,110.4,64,63.89,45,19.92,2,764.2,27.3,29,64,64
2018-12-07 09:00:24.7740,172.8,110.4,64,63.89,45,19.92,61,766,760.1,0,64,64
2018-12-07 09:00:25.0240,172.8,110.4,64,63.89,45,19.93,62,425,425,0,64,64
2018-12-07 09:00:25.2740,172.8,110.4,64,63.89,45,19.93,64,32.3,32.7,0,64,64
2018-12-07 09:00:25.5240,172.8,110.4,64,63.89,45.1,19.93,3,764.4,27.1,26,64,64
2018-12-07 09:00:25.7740,172.8,110.4,64,63.89,45.1,19.92,4,764.2,27.3,26.5,64,64
2018-12-07 09:00:26.0240,172.8,110.4,64,63.89,45,19.95,65,21210,21210,0,64,64
2018-12-07 09:00:26.2740,172.8,110.4,64,63.89,45,19.93,66,5110,5110,0,64,64
2018-12-07 09:00:26.5240,172.8,110.4,64,63.89,45,19.92,1,764.4,27.1,28.5,64,64
2018-12-07 09:00:26.7740,172.8,110.4,64,63.89,45,19.94,2,764.2,27.3,29,64,64
2018-12-07 09:00:27.0240,172.8,110.4,64,63.89,45.1,19.93,65,21210,21210,0,64,64
2018-12-07 09:00:27.2740,172.8,110.4,64,63.89,45,19.92,51,3.9,3.88,0,64,64
2018-12-07 09:00:27.5240,172.8,110.4,64,63.89,45.1,19.92,63,50,50,0,64,64
2018-12-07 09:00:27.7740,172.8,110.4,64,63.89,44.9,19.93,67,27.6,27.5,0,64,64
2018-12-07 09:00:28.0241,172.8,110.4,64,63.89,45,19.93,52,3.9,3.88,0,64,64
2018-12-07 09:00:28.2741,172.8,110.4,64,63.89,45,19.93,6,21210,27.6,3.9,64,64
2018-12-07 09:00:28.5242,172.8,110.4,64,63.89,45.1,19.92,7,21210,27.5,3.9,64,64
2018-12-07 09:00:28.7741,172.8,110.4,64,63.89,45.1,19.97,1,764.4,27.1,28.5,64,64
2018-12-07 09:00:29.0241,172.8,110.4,64,63.89,45,19.92,2,764.2,27.3,29,64,64
2018-12-07 09:00:29.2741,172.8,110.4,64,63.89,45,19.93,61,766,760.2,0,64,64
2018-12-07 09:00:29.5240,172.8,110.4,64,63.89,45,19.92,62,425,425,0,64,64
2018-12-07 09:00:29.7741,172.8,110.4,64,63.89,45,19.94,64,32.3,32.7,0,64,64
2018-12-07 09:00:30.0241,172.8,110.4,64,63.89,45,19.92,3,764.4,27.1,26,64,64
2018-12-07 09:00:30.2741,172.8,110.4,64,63.89,45,19.93,4,764.2,27.3,26.5,64,64
2018-12-07 09:00:30.5241,172.8,110.4,64,63.89,45,19.94,65,21220,21210,0,64,64
2018-12-07 09:00:30.7741,172.8,110.4,64,63.89,45,19.93,66,5110,5110,0,64,64
2018-12-07 09:00:31.0241,172.8,110.4,64,63.89,45,19.92,1,764.4,27.1,28.5,64,64
2018-12-07 09:00:31.2741,172.8,110.4,64,63.89,45,19.93,2,764.2,27.3,29,64,64
2018-12-07 09:00:31.5240,172.8,110.4,64,63.89,45,19.93,65,21220,21210,0,64,64
2018-12-07 09:00:31.7740,172.8,110.5,64,63.95,45.1,19.93,51,3.91,3.89,0,64,64
2018-12-07 09:00:32.0241,172.8,110.5,64,63.95,45.1,19.93,63,50,50,0,64,64
2018-12-07 09:00:32.2741,172.8,110.5,64,63.95,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 09:00:32.5241,172.8,110.5,64,63.95,45,19.93,52,3.91,3.88,0,64,64
2018-12-07 09:00:32.7741,172.8,110.5,64,63.95,45,19.94,6,21220,27.6,3.9,64,64
2018-12-07 09:00:33.0241,172.8,110.5,64,63.95,45,19.93,7,21210,27.5,3.9,64,64
2018-12-07 09:00:33.2741,172.8,110.5,64,63.95,45.1,19.93,1,764.5,27.1,28.5,64,64
2018-12-07 09:00:33.5241,172.8,110.5,64,63.95,45.1,19.93,2,764.3,27.3,29,64,64
2018-12-07 09:00:33.7741,172.8,110.5,64,63.95,45,19.94,61,766,760.2,0,64,64
2018-12-07 09:00:34.0241,172.8,110.5,64,63.95,45,19.94,62,425,425,0,64,64
2018-12-07 09:00:34.2741,172.8,110.5,64,63.95,45,19.92,64,32.3,32.7,0,64,64
2018-12-07 09:00:34.5241,172.8,110.5,64,63.95,45,19.92,3,764.5,27.1,26,64,64
2018-12-07 09:00:34.7741,172.8,110.5,64,63.95,45,19.93,4,764.3,27.3,26.5,64,64
2018-12-07 09:00:35.0241,172.8,110.5,64,63.95,45,19.93,65,21210,21210,0,64,64
2018-12-07 09:00:35.2741,172.8,110.5,64,63.95,45,19.93,66,5120,5120,0,64,64
2018-12-07 09:00:35.5241,172.8,110.5,64,63.95,45,19.93,1,764.5,27.1,28.5,64,64
2018-12-07 09:00:35.7741,172.8,110.5,64,63.95,45,19.94,2,764.3,27.3,29,64,64
2018-12-07 09:00:36.0241,172.8,110.5,64,63.95,45,19.92,65,21220,21220,0,64,64
2018-12-07 09:00:36.2741,172.8,110.5,64,63.95,45.1,19.92,51,3.91,3.89,0,64,64
2018-12-07 09:00:36.5241,172.8,110.5,64,63.95,45,19.94,63,50,50,0,64,64
2018-12-07 09:00:36.7741,172.8,110.5,64,63.95,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 09:00:37.0241,172.8,110.5,64,63.95,45,19.92,52,3.91,3.88,0,64,64
2018-12-07 09:00:37.2741,172.8,110.5,64,63.95,45,19.93,6,21220,27.6,3.9,64,64
2018-12-07 09:00:37.5241,172.8,110.5,64,63.95,45.1,19.94,7,21220,27.5,3.9,64,64
2018-12-07 09:00:37.7741,172.8,110.5,64,63.95,45.1,19.93,1,764.5,27.1,28.5,64,64
2018-12-07 09:00:38.0241,172.8,110.6,64,64,45.1,19.94,2,764.3,27.3,29,64,64
2018-12-07 09:00:38.2741,172.8,110.6,64,64,45,19.93,61,766.1,760.2,0,64,64
2018-12-07 09:00:38.5242,172.8,110.6,64,64,45,19.92,62,425,425,0,64,64
2018-12-07 09:00:38.7742,172.8,110.6,64,64,45,19.92,64,32.3,32.7,0,64,64
2018-12-07 09:00:39.0242,172.8,110.6,64,64,45.1,19.94,3,764.4,27.1,26,64,64
2018-12-07 09:00:39.2742,172.8,110.6,64,64,45.1,19.93,4,764.2,27.3,26.5,64,64
2018-12-07 09:00:39.5242,172.8,110.6,64,64,45.1,19.93,65,21220,21220,0,64,64
2018-12-07 09:00:39.7741,172.8,110.6,64,64,45,19.93,66,5120,5120,0,64,64
2018-12-07 09:00:40.0241,172.8,110.6,64,64,45,19.93,1,764.4,27.1,28.5,64,64
2018-12-07 09:00:40.2741,172.8,110.6,64,64,45,19.93,2,764.2,27.3,29,64,64
2018-12-07 09:00:40.5242,172.8,110.6,64,64,45,19.92,65,21220,21220,0,64,64
2018-12-07 09:00:40.7742,172.8,110.6,64,64,45,19.92,51,3.91,3.88,0,64,64
2018-12-07 09:00:41.0242,172.8,110.6,64,64,45,19.93,63,50,50,0,64,64
2018-12-07 09:00:41.2742,172.8,110.6,64,64,45,19.92,67,27.6,27.5,0,64,64
2018-12-07 09:00:41.5242,172.8,110.6,64,64,45,19.93,52,3.91,3.88,0,64,64
2018-12-07 09:00:41.7742,172.8,110.6,64,64,45,19.92,6,21220,27.6,3.9,64,64
2018-12-07 09:00:42.0242,172.8,110.6,64,64,45.1,19.93,7,21210,27.5,3.9,64,64
2018-12-07 09:00:42.2742,172.8,110.6,64,64,45,19.94,1,764.4,27.1,28.5,64,64
2018-12-07 09:00:42.5242,172.8,110.6,64,64,45.1,19.92,2,764.2,27.3,29,64,64
2018-12-07 09:00:42.7742,172.8,110.6,64,64,45,19.93,61,766.1,760.3,0,64,64
2018-12-07 09:00:43.0242,172.8,110.6,64,64,45,19.93,62,425,425,0,64,64
2018-12-07 09:00:43.2742,172.8,110.6,64,64,45,19.93,64,32.3,32.7,0,64,64
2018-12-07 09:00:43.5242,172.8,110.6,64,64,45,19.93,3,764.4,27.1,26,64,64
2018-12-07 09:00:43.7742,172.8,110.6,64,64,45.1,19.92,4,764.2,27.3,26.5,64,64
2018-12-07 09:00:44.0242,172.8,110.6,64,64,45.1,19.92,65,21220,21220,0,64,64
2018-12-07 09:00:44.2742,172.8,110.6,64,64,45,19.94,66,5120,5130,0,64,64
2018-12-07 09:00:44.5242,172.8,110.6,64,64,45,19.93,1,764.4,27.1,28.5,64,64
2018-12-07 09:00:44.7742,172.8,110.6,64,64,45,19.95,2,764.2,27.3,29,64,64
2018-12-07 09:00:45.0242,172.8,110.6,64,64,45.1,19.92,65,21220,21220,0,64,64
2018-12-07 09:00:45.2742,172.8,110.6,64,64,45,19.88,51,3.91,3.88,0,64,64
2018-12-07 09:00:45.5242,172.8,110.6,64,64,45.1,19.93,63,50,50,0,64,64
2018-12-07 09:00:45.7742,172.8,110.6,64,64,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 09:00:46.0242,172.8,110.6,64,64,45,19.94,52,3.91,3.88,0,64,64
2018-12-07 09:00:46.2742,172.8,110.6,64,64,45,19.92,6,21220,27.6,3.9,64,64
2018-12-07 09:00:46.5242,172.8,110.6,64,64,45.1,19.93,7,21220,27.5,3.9,64,64
2018-12-07 09:00:46.7742,172.8,110.6,64,64,45.1,19.93,1,764.6,27.1,28.5,64,64
2018-12-07 09:00:47.0242,172.8,110.6,64,64,45,19.93,2,764.4,27.3,29,64,64
2018-12-07 09:00:47.2742,172.8,110.6,64,64,45,19.93,61,766.1,760.3,0,64,64
2018-12-07 09:00:47.5243,172.8,110.6,64,64,45,19.93,62,425,425,0,64,64
2018-12-07 09:00:47.7743,172.8,110.6,64,64,45,19.92,64,32.4,32.7,0,64,64
2018-12-07 09:00:48.0243,172.8,110.6,64,64,45.1,19.93,3,764.6,27.1,26,64,64
2018-12-07 09:00:48.2743,172.8,110.6,64,64,45.1,19.91,4,764.4,27.3,26.5,64,64
2018-12-07 09:00:48.5242,172.8,110.6,64,64,45,19.93,65,21220,21220,0,64,64
2018-12-07 09:00:48.7742,172.8,110.6,64,64,45,19.92,66,5130,5130,0,64,64
2018-12-07 09:00:49.0242,172.8,110.6,64,64,45,19.93,1,764.6,27.1,28.5,64,64
2018-12-07 09:00:49.2742,172.8,110.6,64,64,45,19.92,2,764.4,27.3,29,64,64
2018-12-07 09:00:49.5242,172.8,110.6,64,64,45.1,19.94,65,21210,21210,0,64,64
2018-12-07 09:00:49.7742,172.8,110.6,64,64,45.1,19.92,51,3.91,3.88,0,64,64
2018-12-07 09:00:50.0242,172.8,110.6,64,64,45,19.93,63,50,50,0,64,64
2018-12-07 09:00:50.2742,172.8,110.6,64,64,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 09:00:50.5242,172.8,110.6,64,64,45,19.92,52,3.91,3.88,0,64,64
2018-12-07 09:00:50.7743,172.8,110.6,64,64,45,19.9,6,21210,27.6,3.9,64,64
2018-12-07 09:00:51.0243,172.8,110.6,64,64,45.1,19.93,7,21210,27.5,3.9,64,64
2018-12-07 09:00:51.2743,172.8,110.6,64,64,45,19.91,1,764.6,27.1,28.5,64,64
2018-12-07 09:00:51.5243,172.8,110.6,64,64,45,19.93,2,764.4,27.3,29,64,64
2018-12-07 09:00:51.7743,172.8,110.6,64,64,45,19.93,61,766.2,760.3,0,64,64
2018-12-07 09:00:52.0243,172.8,110.6,64,64,45,19.92,62,425,425,0,64,64
2018-12-07 09:00:52.2743,172.8,110.6,64,64,45,19.93,64,32.4,32.7,0,64,64
2018-12-07 09:00:52.5243,172.8,110.6,64,64,45.1,19.93,3,764.6,27.1,26,64,64
2018-12-07 09:00:52.7743,172.8,110.6,64,64,45,19.98,4,764.4,27.3,26.5,64,64
2018-12-07 09:00:53.0243,172.8,110.6,64,64,45,19.93,65,21220,21210,0,64,64
2018-12-07 09:00:53.2743,172.8,110.6,64,64,45,19.92,66,5130,5130,0,64,64
2018-12-07 09:00:53.5243,172.8,110.6,64,64,45,19.93,1,764.6,27.1,28.5,64,64
2018-12-07 09:00:53.7743,172.8,110.6,64,64,45,19.93,2,764.5,27.3,29,64,64
2018-12-07 09:00:54.0243,172.8,110.6,64,64,45.1,19.93,65,21210,21210,0,64,64
2018-12-07 09:00:54.2743,172.8,110.6,64,64,45,19.93,51,3.91,3.88,0,64,64
2018-12-07 09:00:54.5243,172.8,110.6,64,64,45,19.93,63,50,50,0,64,64
2018-12-07 09:00:54.7743,172.8,110.6,64,64,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 09:00:55.0243,172.8,110.6,64,64,45,19.92,52,3.91,3.88,0,64,64
2018-12-07 09:00:55.2743,172.8,110.6,64,64,45,19.93,6,21220,27.6,3.9,64,64
2018-12-07 09:00:55.5243,172.8,110.6,64,64,45,19.93,7,21210,27.5,3.9,64,64
2018-12-07 09:00:55.7743,172.8,110.6,64,64,45.1,19.93,1,764.6,27.1,28.5,64,64
2018-12-07 09:00:56.0243,172.8,110.6,64,64,45,19.93,2,764.5,27.3,29,64,64
2018-12-07 09:00:56.2743,172.8,110.6,64,64,45,19.93,61,766.2,760.4,0,64,64
2018-12-07 09:00:56.5243,172.8,110.6,64,64,45,19.93,62,425,425,0,64,64
2018-12-07 09:00:56.7743,172.8,110.6,64,64,45,19.92,64,32.3,32.7,0,64,64
2018-12-07 09:00:57.0243,172.8,110.6,64,64,45,19.93,3,764.6,27.1,26,64,64
2018-12-07 09:00:57.2743,172.8,110.6,64,64,45,19.95,4,764.5,27.3,26.5,64,64
2018-12-07 09:00:57.5243,172.8,110.6,64,64,45,19.94,65,21220,21220,0,64,64
2018-12-07 09:00:57.7743,172.8,110.6,64,64,45,19.93,66,5130,5130,0,64,64
2018-12-07 09:00:58.0243,172.8,110.6,64,64,45,19.94,1,764.6,27.1,28.5,64,64
2018-12-07 09:00:58.2743,172.8,110.6,64,64,45,19.93,2,764.5,27.3,29,64,64
2018-12-07 09:00:58.5243,172.8,110.6,64,64,45,19.93,65,21220,21220,0,64,64
2018-12-07 09:00:58.7744,172.8,110.6,64,64,45.1,19.92,51,3.91,3.88,0,64,64
2018-12-07 09:00:59.0244,172.8,110.6,64,64,45,19.93,63,50,50,0,64,64
2018-12-07 09:00:59.2744,172.8,110.6,64,64,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 09:00:59.5244,172.8,110.6,64,64,45,19.92,52,3.91,3.88,0,64,64
2018-12-07 09:00:59.7744,172.8,110.6,64,64,45.1,19.9,6,21210,27.6,3.9,64,64
2018-12-07 09:01:00.0244,172.8,110.6,64,64,45.1,19.93,7,21220,27.5,3.9,64,64
2018-12-07 09:01:00.2743,172.8,110.6,64,64,45,19.94,1,764.6,27.1,28.5,64,64
2018-12-07 09:01:00.5243,172.8,110.6,64,64,45,19.92,2,764.5,27.3,29,64,64
2018-12-07 09:01:00.7744,172.8,110.6,64,64,45,19.93,61,766.2,760.5,0,64,64
2018-12-07 09:01:01.0244,172.8,110.6,64,64,45,20.01,62,425,425,0,64,64
2018-12-07 09:01:01.2744,172.8,110.6,64,64,45,19.92,64,32.3,32.7,0,64,64
2018-12-07 09:01:01.5244,172.8,110.6,64,64,45,19.93,3,764.8,27.1,26,64,64
2018-12-07 09:01:01.7744,172.8,110.6,64,64,45,19.94,4,764.6,27.3,26.5,64,64
2018-12-07 09:01:02.0244,172.8,110.6,64,64,45,19.93,65,21220,21220,0,64,64
2018-12-07 09:01:02.2744,172.8,110.6,64,64,45.1,19.92,66,5110,5110,0,64,64
2018-12-07 09:01:02.5244,172.8,110.6,64,64,45,19.93,1,764.8,27.1,28.5,64,64
2018-12-07 09:01:02.7744,172.8,110.6,64,64,45,19.92,2,764.6,27.3,29,64,64
2018-12-07 09:01:03.0244,172.8,110.6,64,64,45,19.9,65,21210,21210,0,64,64
2018-12-07 09:01:03.2744,172.8,110.6,64,64,45,19.92,51,3.91,3.89,0,64,64
2018-12-07 09:01:03.5244,172.8,110.6,64,64,45,19.93,63,50,50,0,64,64
2018-12-07 09:01:03.7744,172.8,110.6,64,64,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 09:01:04.0244,172.8,110.7,64,64.06,45.1,19.93,52,3.91,3.89,0,64,64
2018-12-07 09:01:04.2744,172.8,110.7,64,64.06,45.1,19.93,6,21220,27.6,3.9,64,64
2018-12-07 09:01:04.5244,172.8,110.7,64,64.06,45.1,19.93,7,21220,27.5,3.9,64,64
2018-12-07 09:01:04.7744,172.8,110.7,64,64.06,45,19.93,1,764.8,27.1,28.5,64,64
2018-12-07 09:01:05.0244,172.8,110.7,64,64.06,45,19.92,2,764.6,27.3,29,64,64
2018-12-07 09:01:05.2745,172.8,110.7,64,64.06,45,19.93,61,766.3,760.5,0,64,64
2018-12-07 09:01:05.5245,172.8,110.7,64,64.06,45,19.94,62,425,425,0,64,64
2018-12-07 09:01:05.7745,172.8,110.7,64,64.06,45.1,19.92,64,32.3,32.7,0,64,64
2018-12-07 09:01:06.0245,172.8,110.7,64,64.06,45,19.93,3,764.8,27.1,26,64,64
2018-12-07 09:01:06.2745,172.8,110.7,64,64.06,45,19.92,4,764.6,27.3,26.5,64,64
2018-12-07 09:01:06.5245,172.8,110.7,64,64.06,45,19.94,65,21220,21220,0,64,64
2018-12-07 09:01:06.7745,172.8,110.7,64,64.06,45,19.92,66,5110,5110,0,64,64
2018-12-07 09:01:07.0245,172.8,110.7,64,64.06,45,19.92,1,764.8,27.1,28.5,64,64
2018-12-07 09:01:07.2744,172.8,110.7,64,64.06,45.1,19.93,2,764.6,27.3,29,64,64
2018-12-07 09:01:07.5244,172.8,110.7,64,64.06,45,19.92,65,21220,21220,0,64,64
2018-12-07 09:01:07.7744,172.8,110.7,64,64.06,45,19.93,51,3.91,3.89,0,64,64
2018-12-07 09:01:08.0244,172.8,110.7,64,64.06,45,19.94,63,50,50,0,64,64
2018-12-07 09:01:08.2744,172.8,110.7,64,64.06,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 09:01:08.5244,172.8,110.7,64,64.06,45,19.93,52,3.91,3.88,0,64,64
2018-12-07 09:01:08.7744,172.8,110.7,64,64.06,45.1,20.01,6,21220,27.6,3.9,64,64
2018-12-07 09:01:09.0244,172.8,110.7,64,64.06,45,19.93,7,21220,27.5,3.9,64,64
2018-12-07 09:01:09.2744,172.8,110.7,64,64.06,45,19.96,1,764.8,27.1,28.5,64,64
2018-12-07 09:01:09.5244,172.8,110.7,64,64.06,45,19.93,2,764.6,27.3,29,64,64
2018-12-07 09:01:09.7744,172.8,110.7,64,64.06,45,19.92,61,766.3,760.5,0,64,64
2018-12-07 09:01:10.0245,172.8,110.7,64,64.06,45,19.93,62,425,425,0,64,64
2018-12-07 09:01:10.2745,172.8,110.7,64,64.06,45.1,19.94,64,32.4,32.8,0,64,64
2018-12-07 09:01:10.5245,172.8,110.7,64,64.06,45,19.93,3,764.8,27.1,26,64,64
2018-12-07 09:01:10.7745,172.8,110.8,64,64.12,45,19.91,4,764.6,27.3,26.5,64,64
2018-12-07 09:01:11.0245,172.8,110.8,64,64.12,45,19.93,65,21220,21220,0,64,64
2018-12-07 09:01:11.2745,172.8,110.8,64,64.12,45,19.93,66,5100,5100,0,64,64
2018-12-07 09:01:11.5245,172.8,110.9,64,64.18,45,19.92,1,764.8,27.1,28.5,64,64
2018-12-07 09:01:11.7745,172.8,110.9,64,64.18,45,19.91,2,764.6,27.3,29,64,64
2018-12-07 09:01:12.0245,172.8,110.9,64,64.18,45,19.93,65,21220,21220,0,64,64
2018-12-07 09:01:12.2745,172.8,110.9,64,64.18,45,19.92,51,3.91,3.89,0,64,64
2018-12-07 09:01:12.5245,172.8,110.9,64,64.18,45,19.92,63,50,50,0,64,64
2018-12-07 09:01:12.7745,172.8,110.9,64,64.18,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 09:01:13.0245,172.8,110.9,64,64.18,45,19.93,52,3.91,3.88,0,64,64
2018-12-07 09:01:13.2745,172.8,110.9,64,64.18,45,19.94,6,21220,27.6,3.9,64,64
2018-12-07 09:01:13.5245,172.8,110.9,64,64.18,45.1,19.91,7,21220,27.5,3.9,64,64
2018-12-07 09:01:13.7745,172.8,110.9,64,64.18,45,19.93,1,764.8,27.1,28.5,64,64
2018-12-07 09:01:14.0245,172.8,110.9,64,64.18,45,19.92,2,764.6,27.3,29,64,64
2018-12-07 09:01:14.2745,172.8,110.9,64,64.18,45,19.92,61,766.4,760.6,0,64,64
2018-12-07 09:01:14.5246,172.8,110.9,64,64.18,45,19.93,62,425,425,0,64,64
2018-12-07 09:01:14.7746,172.8,110.9,64,64.18,45,19.93,64,32.3,32.7,0,64,64
2018-12-07 09:01:15.0246,172.8,110.9,64,64.18,45,19.92,3,764.8,27.1,26,64,64
2018-12-07 09:01:15.2746,172.8,110.9,64,64.18,45,19.92,4,764.6,27.3,26.5,64,64
2018-12-07 09:01:15.5245,172.8,110.9,64,64.18,45,19.92,65,21220,21220,0,64,64
2018-12-07 09:01:15.7745,172.8,110.9,64,64.18,45,19.93,66,5110,5110,0,64,64
2018-12-07 09:01:16.0245,172.8,110.9,64,64.18,45,19.92,1,764.9,27.1,28.5,64,64
2018-12-07 09:01:16.2745,172.8,110.9,64,64.18,45,19.92,2,764.6,27.3,29,64,64
2018-12-07 09:01:16.5245,172.8,110.9,64,64.18,45,19.91,65,21210,21210,0,64,64
2018-12-07 09:01:16.7745,172.8,110.9,64,64.18,45,19.92,51,3.91,3.89,0,64,64
2018-12-07 09:01:17.0245,172.8,110.9,64,64.18,45,19.91,63,50,50,0,64,64
2018-12-07 09:01:17.2746,172.8,110.9,64,64.18,45.1,19.92,67,27.6,27.5,0,64,64
2018-12-07 09:01:17.5246,172.8,110.9,64,64.18,45.1,19.94,52,3.91,3.89,0,64,64
2018-12-07 09:01:17.7746,172.8,110.9,64,64.18,45,19.93,6,21220,27.6,3.9,64,64
2018-12-07 09:01:18.0246,172.8,111,64,64.24,45,19.93,7,21220,27.5,3.9,64,64
2018-12-07 09:01:18.2746,172.8,111,64,64.24,45,19.93,1,764.9,27.1,28.5,64,64
2018-12-07 09:01:18.5246,172.8,111,64,64.24,45,19.93,2,764.6,27.3,29,64,64
2018-12-07 09:01:18.7746,172.8,111,64,64.24,45,19.92,61,766.4,760.6,0,64,64
2018-12-07 09:01:19.0246,172.8,111,64,64.24,45,19.93,62,425,425,0,64,64
2018-12-07 09:01:19.2746,172.8,111,64,64.24,45.1,19.9,64,32.3,32.7,0,64,64
2018-12-07 09:01:19.5246,172.8,111,64,64.24,45.1,19.93,3,764.9,27.1,26,64,64
2018-12-07 09:01:19.7746,172.8,111,64,64.24,45,19.93,4,764.6,27.3,26.5,64,64
2018-12-07 09:01:20.0246,172.8,111,64,64.24,45,19.93,65,21220,21220,0,64,64
2018-12-07 09:01:20.2746,172.8,111,64,64.24,45,19.92,66,5110,5110,0,64,64
2018-12-07 09:01:20.5246,172.8,111,64,64.24,45.1,19.93,1,764.9,27.1,28.5,64,64
2018-12-07 09:01:20.7746,172.8,111,64,64.24,45.1,19.92,2,764.6,27.3,29,64,64
2018-12-07 09:01:21.0246,172.8,111,64,64.24,45.1,19.92,65,21220,21220,0,64,64
2018-12-07 09:01:21.2746,172.8,111,64,64.24,45,19.93,51,3.91,3.89,0,64,64
2018-12-07 09:01:21.5246,172.8,111,64,64.24,45,19.93,63,50,50,0,64,64
2018-12-07 09:01:21.7746,172.8,111,64,64.24,45,19.92,67,27.6,27.5,0,64,64
2018-12-07 09:01:22.0246,172.8,111,64,64.24,45,19.92,52,3.91,3.89,0,64,64
2018-12-07 09:01:22.2746,172.8,111,64,64.24,45,19.92,6,21220,27.6,3.9,64,64
2018-12-07 09:01:22.5247,172.8,111,64,64.24,45,19.93,7,21220,27.5,3.9,64,64
2018-12-07 09:01:22.7747,172.8,111,64,64.24,45,19.94,1,765,27.1,28.5,64,64
2018-12-07 09:01:23.0247,172.8,111,64,64.24,45,19.93,2,764.6,27.3,29,64,64
2018-12-07 09:01:23.2747,172.8,111,64,64.24,45,19.93,61,766.5,760.6,0,64,64
2018-12-07 09:01:23.5246,172.8,111,64,64.24,45,19.93,62,425,425,0,64,64
2018-12-07 09:01:23.7746,172.8,111,64,64.24,45.1,19.94,64,32.4,32.8,0,64,64
2018-12-07 09:01:24.0246,172.8,111,64,64.24,45,19.92,3,765,27.1,26,64,64
2018-12-07 09:01:24.2746,172.8,111,64,64.24,45,19.92,4,764.6,27.3,26.5,64,64
2018-12-07 09:01:24.5246,172.8,111,64,64.24,45,19.93,65,21220,21220,0,64,64
2018-12-07 09:01:24.7746,172.8,111,64,64.24,45,19.93,66,5100,5100,0,64,64
2018-12-07 09:01:25.0246,172.8,111,64,64.24,45,19.91,1,765,27.1,28.5,64,64
2018-12-07 09:01:25.2746,172.8,111,64,64.24,45.1,19.92,2,764.6,27.3,29,64,64
2018-12-07 09:01:25.5246,172.8,111,64,64.24,45.1,19.94,65,21220,21220,0,64,64
2018-12-07 09:01:25.7746,172.8,111,64,64.24,45,19.92,51,3.91,3.89,0,64,64
2018-12-07 09:01:26.0247,172.8,111,64,64.24,45,19.92,63,50,50,0,64,64
2018-12-07 09:01:26.2747,172.8,111,64,64.24,45,19.93,67,27.6,27.5,0,64,64
2018-12-07 09:01:26.5246,172.8,111,64,64.24,45.1,19.93,52,3.91,3.89,0,64,64
2018-12-07 09:01:26.7746,172.8,111,64,64.24,45.1,19.92,6,21220,27.6,3.9,64,64
2018-12-07 09:01:27.0246,172.8,111,64,64.24,45,19.93,7,21220,27.5,3.9,64,64
2018-12-07 09:01:27.2746,172.8,111,64,64.24,45,19.91,1,765,27.1,28.5,64,64
2018-12-07 09:01:27.5247,172.8,111,64,64.24,45,19.94,2,764.6,27.3,29,64,64
2018-12-07 09:01:27.7747,172.8,111,64,64.24,45,19.92,61,766.4,760.7,0,64,64
2018-12-07 09:01:28.0247,172.8,111,64,64.24,45,19.94,62,425,425,0,64,64
2018-12-07 09:01:28.2747,172.8,111,64,64.24,45,19.93,64,32.3,32.7,0,64,64
2018-12-07 09:01:28.5247,172.8,111,64,64.24,45,19.92,3,765,27.1,26,64,64
2018-12-07 09:01:28.7747,172.8,111,64,64.24,45,19.93,4,764.6,27.3,26.5,64,64
2018-12-07 09:01:29.0247,172.8,111,64,64.24,45,19.93,65,21220,21220,0,64,64
2018-12-07 09:01:29.2747,172.8,111,64,64.24,45,19.95,66,5120,5110,0,64,64
2018-12-07 09:01:29.5247,172.8,111,64,64.24,45,19.92,1,765,27.1,28.5,64,64
2018-12-07 09:01:29.7747,172.8,111,64,64.24,45.1,19.93,2,764.8,27.3,29,64,64
2018-12-07 09:01:30.0247,172.8,111,64,64.24,45.1,19.9,65,21220,21220,0,64,64
2018-12-07 09:01:30.2747,172.8,111,64,64.24,45.1,19.93,51,3.91,3.89,0,64,64
2018-12-07 09:01:30.5247,172.8,111,64,64.24,45,19.93,63,50,50,0,64,64
2018-12-07 09:01:30.7748,172.8,111,64,64.24,45,19.94,67,27.6,27.5,0,64,64
2018-12-07 09:01:31.0248,172.8,111,64,64.24,45.1,19.95,52,3.91,3.89,0,64,64
2018-12-07 09:01:31.2748,172.8,111,64,64.24,45.1,19.92,6,21220,27.6,3.9,64,64
2018-12-07 09:01:31.5248,172.8,111,64.25,64.24,45,19.94,7,21220,27.5,3.9,64,64
2018-12-07 09:01:31.7747,172.8,111,64.25,64.24,45,19.93,1,765,27.1,28.5,64,64
2018-12-07 09:01:32.0247,172.8,111,64.25,64.24,45,19.92,2,764.8,27.3,29,64,64
2018-12-07 09:01:32.2747,172.8,111,64.25,64.24,45,19.92,61,766.5,760.7,0,64,64
2018-12-07 09:01:32.5247,172.8,111,64.25,64.24,45,19.93,62,425,425,0,64,64
2018-12-07 09:01:32.7747,172.8,111,64.25,64.24,45,19.93,64,32.3,32.7,0,64,64
2018-12-07 09:01:33.0247,172.8,111,64.25,64.24,45,19.93,3,765,27.1,26,64,64
2018-12-07 09:01:33.2747,172.8,111,64.25,64.24,45,19.91,4,764.8,27.3,26.5,64,64
2018-12-07 09:01:33.5247,172.8,111,64.25,64.24,45,19.93,65,21220,21210,0,64,64
2018-12-07 09:01:33.7747,172.8,111,64.25,64.24,45,19.92,66,5110,5110,0,64,64
2018-12-07 09:01:34.0247,172.8,111,64.25,64.24,45.1,19.92,1,765,27.1,28.5,64,64
2018-12-07 09:01:34.2747,172.8,111,64.25,64.24,45,19.92,2,764.8,27.3,29,64,64
2018-12-07 09:01:34.5247,172.8,111,64.25,64.24,45,19.91,65,21220,21210,0,64,64
2018-12-07 09:01:34.7747,172.8,111,64.25,64.24,45,19.94,51,3.91,3.89,0,64,64
2018-12-07 09:01:35.0247,172.8,111,64.25,64.24,45,19.92,63,50,50,0,64,64
2018-12-07 09:01:35.2747,172.8,111,64.25,64.24,45,19.92,67,27.6,27.5,0,64,64
2018-12-07 09:01:35.5247,172.8,111,64.25,64.24,45.1,19.92,52,3.91,3.89,0,64,64
2018-12-07 09:01:35.7747,172.8,111,64.25,64.24,45,19.93,6,21230,27.6,3.9,64,64
2018-12-07 09:01:36.0247,172.8,111,64.5,64.24,45,19.92,7,21210,27.5,3.9,64,64
2018-12-07 09:01:36.2746,172.8,111,64.5,64.24,45,19.93,1,765,27.1,28.5,64,64
2018-12-07 09:01:36.5246,172.8,111,64.5,64.24,45,19.94,2,764.8,27.3,29,64,64
2018-12-07 09:01:36.7747,172.8,111,64.5,64.24,45,19.93,61,766.6,760.8,0,64,64
2018-12-07 09:01:37.0247,172.8,111,64.5,64.24,45,19.93,62,425,425,0,64.5,64.5
2018-12-07 09:01:37.2747,172.8,111,64.5,64.24,45,19.93,64,32.3,32.7,0,64.5,64.5
2018-12-07 09:01:37.5247,172.8,111,64.5,64.24,45,19.93,3,765.1,27.1,26,64.5,64.5
2018-12-07 09:01:37.7747,172.8,111,64.5,64.24,45,19.92,4,764.8,27.3,26.5,64.5,64.5
2018-12-07 09:01:38.0248,172.8,111,64.5,64.24,45,19.93,65,21220,21200,0,64.5,64.5
2018-12-07 09:01:38.2748,172.8,111,64.5,64.24,45,19.92,66,5110,5110,0,64.5,64.5
2018-12-07 09:01:38.5248,172.8,111,64.5,64.24,45.1,19.91,1,765.1,27.1,28.5,64.5,64.5
2018-12-07 09:01:38.7748,172.8,111,64.5,64.24,45,19.91,2,764.8,27.3,29,64.5,64.5
2018-12-07 09:01:39.0248,172.8,111,64.5,64.24,44.9,19.93,65,21220,21200,0,64.5,64.5
2018-12-07 09:01:39.2747,172.8,111,64.5,64.24,45,19.93,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:01:39.5247,172.8,111,64.5,64.24,45,19.92,63,50,50,0,64.5,64.5
2018-12-07 09:01:39.7747,172.8,111,64.5,64.24,45,19.93,67,27.6,27.5,0,64.5,64.5
2018-12-07 09:01:40.0247,172.8,111,64.5,64.24,45,19.93,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:01:40.2747,172.8,111,64.5,64.24,45,19.93,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:01:40.5247,172.8,111,64.5,64.24,45,19.93,7,21200,27.5,3.9,64.5,64.5
2018-12-07 09:01:40.7748,172.8,111,64.5,64.24,45,19.93,1,765.1,27.1,28.5,64.5,64.5
2018-12-07 09:01:41.0248,172.8,111,64.5,64.24,45,19.93,2,764.8,27.3,29,64.5,64.5
2018-12-07 09:01:41.2748,172.8,111,64.5,64.24,45,19.94,61,766.5,760.7,0,64.5,64.5
2018-12-07 09:01:41.5248,172.8,111,64.5,64.24,45,19.93,62,425,425,0,64.5,64.5
2018-12-07 09:01:41.7748,172.8,111,64.5,64.24,45,19.92,64,32.4,32.7,0,64.5,64.5
2018-12-07 09:01:42.0248,172.8,111,64.5,64.24,45,19.92,3,765.1,27.1,26,64.5,64.5
2018-12-07 09:01:42.2748,172.8,111,64.5,64.24,44.9,19.93,4,764.8,27.3,26.5,64.5,64.5
2018-12-07 09:01:42.5248,172.8,111,64.5,64.24,45,19.92,65,21220,21210,0,64.5,64.5
2018-12-07 09:01:42.7747,172.8,111,64.5,64.24,45,19.93,66,5100,5100,0,64.5,64.5
2018-12-07 09:01:43.0247,172.8,111,64.5,64.24,45,19.91,1,765.1,27.1,28.5,64.5,64.5
2018-12-07 09:01:43.2747,172.8,111,64.5,64.24,45,19.94,2,764.8,27.3,29,64.5,64.5
2018-12-07 09:01:43.5247,172.8,111,64.5,64.24,45,19.91,65,21220,21210,0,64.5,64.5
2018-12-07 09:01:43.7747,172.8,111,64.5,64.24,45,19.93,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:01:44.0248,172.8,111.1,64.5,64.29,45,19.92,63,50,50,0,64.5,64.5
2018-12-07 09:01:44.2748,172.8,111.1,64.5,64.29,45,19.94,67,27.6,27.5,0,64.5,64.5
2018-12-07 09:01:44.5248,172.8,111.1,64.5,64.29,45,19.92,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:01:44.7748,172.8,111.1,64.5,64.29,45,19.94,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:01:45.0249,172.8,111.1,64.5,64.29,45,19.92,7,21210,27.5,3.9,64.5,64.5
2018-12-07 09:01:45.2749,172.8,111.1,64.5,64.29,45,19.92,1,765.1,27.1,28.5,64.5,64.5
2018-12-07 09:01:45.5249,172.8,111.1,64.5,64.29,45,19.92,2,764.8,27.3,29,64.5,64.5
2018-12-07 09:01:45.7748,172.8,111.1,64.5,64.29,45,19.92,61,766.6,760.7,0,64.5,64.5
2018-12-07 09:01:46.0248,172.8,111.1,64.5,64.29,45,19.93,62,425,425,0,64.5,64.5
2018-12-07 09:01:46.2748,172.8,111.1,64.5,64.29,45,19.93,64,32.5,32.8,0,64.5,64.5
2018-12-07 09:01:46.5248,172.8,111.1,64.5,64.29,45,19.92,3,765.1,27.1,26,64.5,64.5
2018-12-07 09:01:46.7748,172.8,111.1,64.5,64.29,45,19.92,4,764.8,27.3,26.5,64.5,64.5
2018-12-07 09:01:47.0248,172.8,111.1,64.5,64.29,45,19.93,65,21220,21210,0,64.5,64.5
2018-12-07 09:01:47.2748,172.8,111.1,64.5,64.29,45,19.93,66,5090,5090,0,64.5,64.5
2018-12-07 09:01:47.5249,172.8,111.1,64.5,64.29,45,19.91,1,765.1,27.1,28.5,64.5,64.5
2018-12-07 09:01:47.7749,172.8,111.1,64.5,64.29,45,19.93,2,764.8,27.3,29,64.5,64.5
2018-12-07 09:01:48.0249,172.8,111.1,64.5,64.29,44.9,19.94,65,21220,21220,0,64.5,64.5
2018-12-07 09:01:48.2749,172.8,111.1,64.5,64.29,45,19.93,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:01:48.5249,172.8,111.1,64.5,64.29,45,19.92,63,50,50,0,64.5,64.5
2018-12-07 09:01:48.7749,172.8,111.1,64.5,64.29,45,19.93,67,27.6,27.5,0,64.5,64.5
2018-12-07 09:01:49.0249,172.8,111.1,64.5,64.29,45,19.92,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:01:49.2749,172.8,111.1,64.5,64.29,45,19.92,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:01:49.5249,172.8,111.1,64.5,64.29,45,19.92,7,21210,27.5,3.9,64.5,64.5
2018-12-07 09:01:49.7749,172.8,111.1,64.5,64.29,45,19.94,1,765.1,27.1,28.5,64.5,64.5
2018-12-07 09:01:50.0249,172.8,111.1,64.5,64.29,45,19.92,2,764.8,27.3,29,64.5,64.5
2018-12-07 09:01:50.2749,172.8,111.1,64.5,64.29,45,19.93,61,766.5,760.9,0,64.5,64.5
2018-12-07 09:01:50.5249,172.8,111.2,64.5,64.35,45,19.93,62,425,425,0,64.5,64.5
2018-12-07 09:01:50.7749,172.8,111.2,64.5,64.35,45,19.93,64,32.4,32.8,0,64.5,64.5
2018-12-07 09:01:51.0248,172.8,111.2,64.5,64.35,45,19.93,3,765.1,27.1,26,64.5,64.5
2018-12-07 09:01:51.2748,172.8,111.2,64.5,64.35,45,19.9,4,764.8,27.3,26.5,64.5,64.5
2018-12-07 09:01:51.5248,172.8,111.2,64.5,64.35,45,19.92,65,21220,21210,0,64.5,64.5
2018-12-07 09:01:51.7748,172.8,111.3,64.5,64.41,45,19.9,66,5090,5090,0,64.5,64.5
2018-12-07 09:01:52.0249,172.8,111.3,64.5,64.41,45,19.92,1,765.1,27.1,28.5,64.5,64.5
2018-12-07 09:01:52.2749,172.8,111.3,64.5,64.41,45,19.92,2,765.1,27.3,29,64.5,64.5
2018-12-07 09:01:52.5250,172.8,111.3,64.5,64.41,45,19.96,65,21220,21210,0,64.5,64.5
2018-12-07 09:01:52.7751,172.8,111.3,64.5,64.41,45,19.92,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:01:53.0250,172.8,111.3,64.5,64.41,45,19.94,63,50,50,0,64.5,64.5
2018-12-07 09:01:53.2750,172.8,111.3,64.5,64.41,45,19.93,67,27.6,27.5,0,64.5,64.5
2018-12-07 09:01:53.5249,172.8,111.3,64.5,64.41,45,19.93,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:01:53.7749,172.8,111.3,64.5,64.41,45,19.92,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:01:54.0249,172.8,111.3,64.5,64.41,45,19.92,7,21210,27.5,3.9,64.5,64.5
2018-12-07 09:01:54.2749,172.8,111.3,64.5,64.41,45,19.92,1,765.1,27.1,28.5,64.5,64.5
2018-12-07 09:01:54.5249,172.8,111.3,64.5,64.41,45,19.92,2,765.1,27.3,29,64.5,64.5
2018-12-07 09:01:54.7749,172.8,111.3,64.5,64.41,45,19.93,61,766.6,760.9,0,64.5,64.5
2018-12-07 09:01:55.0249,172.8,111.3,64.5,64.41,45,19.94,62,425,425,0,64.5,64.5
2018-12-07 09:01:55.2749,172.8,111.3,64.5,64.41,45,19.93,64,32.4,32.8,0,64.5,64.5
2018-12-07 09:01:55.5250,172.8,111.3,64.5,64.41,45,19.92,3,765.1,27.1,26,64.5,64.5
2018-12-07 09:01:55.7750,172.8,111.3,64.5,64.41,45,19.93,4,765.1,27.3,26.5,64.5,64.5
2018-12-07 09:01:56.0250,172.8,111.3,64.5,64.41,45,19.92,65,21210,21210,0,64.5,64.5
2018-12-07 09:01:56.2750,172.8,111.3,64.5,64.41,45,19.93,66,5100,5100,0,64.5,64.5
2018-12-07 09:01:56.5249,172.8,111.3,64.5,64.41,45,19.93,1,765.1,27.1,28.5,64.5,64.5
2018-12-07 09:01:56.7749,172.8,111.3,64.5,64.41,45,19.93,2,765.1,27.3,29,64.5,64.5
2018-12-07 09:01:57.0249,172.8,111.3,64.5,64.41,45,19.93,65,21220,21220,0,64.5,64.5
2018-12-07 09:01:57.2749,172.8,111.3,64.5,64.41,45,19.93,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:01:57.5249,172.8,111.3,64.5,64.41,45,19.93,63,50,50,0,64.5,64.5
2018-12-07 09:01:57.7750,172.8,111.3,64.5,64.41,45.1,19.92,67,27.6,27.5,0,64.5,64.5
2018-12-07 09:01:58.0249,172.8,111.3,64.5,64.41,45,19.94,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:01:58.2749,172.8,111.3,64.5,64.41,45,19.93,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:01:58.5249,172.8,111.3,64.5,64.41,45,19.93,7,21220,27.5,3.9,64.5,64.5
2018-12-07 09:01:58.7748,172.8,111.3,64.5,64.41,45,19.94,1,765.1,27.1,28.5,64.5,64.5
2018-12-07 09:01:59.0248,172.8,111.4,64.5,64.47,45,19.93,2,765.1,27.3,29,64.5,64.5
2018-12-07 09:01:59.2748,172.8,111.4,64.5,64.47,45,19.93,61,766.7,760.8,0,64.5,64.5
2018-12-07 09:01:59.5248,172.8,111.4,64.5,64.47,45,19.92,62,425,425,0,64.5,64.5
2018-12-07 09:01:59.7747,172.8,111.4,64.5,64.47,45,19.92,64,32.4,32.8,0,64.5,64.5
2018-12-07 09:02:00.0248,172.8,111.4,64.5,64.47,45,19.92,3,765.1,27.1,26,64.5,64.5
2018-12-07 09:02:00.2749,172.8,111.4,64.5,64.47,45,19.94,4,765.1,27.3,26.5,64.5,64.5
2018-12-07 09:02:00.5249,172.8,111.4,64.5,64.47,45,19.93,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:00.7750,172.8,111.4,64.5,64.47,45.1,19.93,66,5100,5100,0,64.5,64.5
2018-12-07 09:02:01.0250,172.8,111.4,64.5,64.47,45,19.92,1,765.1,27.1,28.5,64.5,64.5
2018-12-07 09:02:01.2751,172.8,111.4,64.5,64.47,45,19.92,2,765.1,27.3,29,64.5,64.5
2018-12-07 09:02:01.5251,172.8,111.4,64.5,64.47,45,19.92,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:01.7751,172.8,111.4,64.5,64.47,45,19.92,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:02.0251,172.8,111.4,64.5,64.47,45,19.9,63,50,50,0,64.5,64.5
2018-12-07 09:02:02.2751,172.8,111.4,64.5,64.47,45,19.9,67,27.6,27.5,0,64.5,64.5
2018-12-07 09:02:02.5251,172.8,111.4,64.5,64.47,45.1,19.87,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:02.7751,172.8,111.4,64.5,64.47,45,19.92,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:02:03.0251,172.8,111.4,64.5,64.47,45,19.93,7,21220,27.5,3.9,64.5,64.5
2018-12-07 09:02:03.2751,172.8,111.4,64.5,64.47,45,19.93,1,765.1,27.1,28.5,64.5,64.5
2018-12-07 09:02:03.5251,172.8,111.4,64.5,64.47,45,19.93,2,765.1,27.3,29,64.5,64.5
2018-12-07 09:02:03.7751,172.8,111.4,64.5,64.47,45,19.92,61,766.8,761,0,64.5,64.5
2018-12-07 09:02:04.0251,172.8,111.4,64.5,64.47,45,19.92,62,425,425,0,64.5,64.5
2018-12-07 09:02:04.2751,172.8,111.4,64.5,64.47,45,19.93,64,32.3,32.7,0,64.5,64.5
2018-12-07 09:02:04.5250,172.8,111.4,64.5,64.47,45,19.93,3,765.1,27.1,26,64.5,64.5
2018-12-07 09:02:04.7750,172.8,111.4,64.5,64.47,45,19.93,4,765.1,27.3,26.5,64.5,64.5
2018-12-07 09:02:05.0250,172.8,111.4,64.5,64.47,45,19.94,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:05.2750,172.8,111.4,64.5,64.47,45.1,19.93,66,5100,5100,0,64.5,64.5
2018-12-07 09:02:05.5251,172.8,111.4,64.5,64.47,45,19.92,1,765.1,27.1,28.5,64.5,64.5
2018-12-07 09:02:05.7751,172.8,111.4,64.5,64.47,45,19.93,2,765.1,27.3,29,64.5,64.5
2018-12-07 09:02:06.0251,172.8,111.4,64.5,64.47,45,19.94,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:06.2751,172.8,111.4,64.5,64.47,45,19.92,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:06.5251,172.8,111.4,64.5,64.47,44.9,19.93,63,50,50,0,64.5,64.5
2018-12-07 09:02:06.7751,172.8,111.4,64.5,64.47,45.1,19.87,67,27.6,27.5,0,64.5,64.5
2018-12-07 09:02:07.0251,172.8,111.4,64.5,64.47,45,19.92,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:07.2751,172.8,111.4,64.5,64.47,45,19.93,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:02:07.5251,172.8,111.4,64.5,64.47,45,19.93,7,21220,27.5,3.9,64.5,64.5
2018-12-07 09:02:07.7750,172.8,111.4,64.5,64.47,45,19.93,1,765.3,27.1,28.5,64.5,64.5
2018-12-07 09:02:08.0250,172.8,111.4,64.5,64.47,45,19.93,2,765,27.3,29,64.5,64.5
2018-12-07 09:02:08.2750,172.8,111.4,64.5,64.47,45.1,19.92,61,766.7,761,0,64.5,64.5
2018-12-07 09:02:08.5251,172.8,111.4,64.5,64.47,45,19.92,62,425,425,0,64.5,64.5
2018-12-07 09:02:08.7751,172.8,111.4,64.5,64.47,45,19.93,64,32.4,32.7,0,64.5,64.5
2018-12-07 09:02:09.0251,172.8,111.4,64.5,64.47,45,19.91,3,765.3,27.1,26,64.5,64.5
2018-12-07 09:02:09.2751,172.8,111.4,64.5,64.47,45,19.93,4,765,27.3,26.5,64.5,64.5
2018-12-07 09:02:09.5251,172.8,111.4,64.5,64.47,45,19.93,65,21210,21210,0,64.5,64.5
2018-12-07 09:02:09.7752,172.8,111.4,64.5,64.47,45,19.93,66,5110,5110,0,64.5,64.5
2018-12-07 09:02:10.0252,172.8,111.4,64.5,64.47,45,19.95,1,765.3,27.1,28.5,64.5,64.5
2018-12-07 09:02:10.2752,172.8,111.4,64.5,64.47,45,19.91,2,765,27.3,29,64.5,64.5
2018-12-07 09:02:10.5252,172.8,111.4,64.5,64.47,45,19.92,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:10.7751,172.8,111.4,64.5,64.47,45,19.93,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:11.0251,172.8,111.4,64.5,64.47,45,19.94,63,50,50,0,64.5,64.5
2018-12-07 09:02:11.2751,172.8,111.4,64.5,64.47,45,19.92,67,27.6,27.5,0,64.5,64.5
2018-12-07 09:02:11.5251,172.8,111.4,64.5,64.47,45,19.93,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:11.7751,172.8,111.4,64.5,64.47,45,19.93,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:02:12.0251,172.8,111.4,64.5,64.47,45,19.93,7,21220,27.5,3.9,64.5,64.5
2018-12-07 09:02:12.2751,172.8,111.4,64.5,64.47,45,19.93,1,765.3,27.1,28.5,64.5,64.5
2018-12-07 09:02:12.5251,172.8,111.4,64.5,64.47,45,19.93,2,765,27.3,29,64.5,64.5
2018-12-07 09:02:12.7751,172.8,111.4,64.5,64.47,45,19.92,61,766.8,761,0,64.5,64.5
2018-12-07 09:02:13.0251,172.8,111.4,64.5,64.47,45,19.93,62,425,425,0,64.5,64.5
2018-12-07 09:02:13.2751,172.8,111.4,64.5,64.47,45,19.93,64,32.4,32.8,0,64.5,64.5
2018-12-07 09:02:13.5251,172.8,111.4,64.5,64.47,45,19.86,3,765.4,27.1,26,64.5,64.5
2018-12-07 09:02:13.7751,172.8,111.4,64.5,64.47,45,19.95,4,765,27.3,26.5,64.5,64.5
2018-12-07 09:02:14.0251,172.8,111.4,64.5,64.47,45.1,19.94,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:14.2751,172.8,111.4,64.5,64.47,45,19.91,66,5100,5110,0,64.5,64.5
2018-12-07 09:02:14.5251,172.8,111.4,64.5,64.47,45,19.92,1,765.4,27.1,28.5,64.5,64.5
2018-12-07 09:02:14.7751,172.8,111.4,64.5,64.47,45,19.93,2,765,27.3,29,64.5,64.5
2018-12-07 09:02:15.0251,172.8,111.4,64.5,64.47,45,19.93,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:15.2751,172.8,111.4,64.5,64.47,45,19.93,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:15.5252,172.8,111.4,64.5,64.47,45,19.91,63,50,50,0,64.5,64.5
2018-12-07 09:02:15.7752,172.8,111.4,64.5,64.47,45,19.93,67,27.6,27.5,0,64.5,64.5
2018-12-07 09:02:16.0252,172.8,111.4,64.5,64.47,45,19.92,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:16.2752,172.8,111.4,64.5,64.47,45,19.92,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:02:16.5252,172.8,111.4,64.5,64.47,45,19.94,7,21220,27.5,3.9,64.5,64.5
2018-12-07 09:02:16.7752,172.8,111.4,64.5,64.47,45,19.94,1,765.4,27.1,28.5,64.5,64.5
2018-12-07 09:02:17.0252,172.8,111.4,64.5,64.47,45,19.92,2,765,27.3,29,64.5,64.5
2018-12-07 09:02:17.2752,172.8,111.4,64.5,64.47,45,19.92,61,766.8,761.1,0,64.5,64.5
2018-12-07 09:02:17.5252,172.8,111.4,64.5,64.47,45,19.94,62,425,425,0,64.5,64.5
2018-12-07 09:02:17.7752,172.8,111.4,64.5,64.47,45,19.92,64,32.4,32.7,0,64.5,64.5
2018-12-07 09:02:18.0252,172.8,111.4,64.5,64.47,45,19.94,3,765.4,27.1,26,64.5,64.5
2018-12-07 09:02:18.2752,172.8,111.4,64.5,64.47,45,19.92,4,765,27.3,26.5,64.5,64.5
2018-12-07 09:02:18.5252,172.8,111.4,64.5,64.47,45,19.92,65,21230,21230,0,64.5,64.5
2018-12-07 09:02:18.7752,172.8,111.4,64.5,64.47,45,19.92,66,5110,5110,0,64.5,64.5
2018-12-07 09:02:19.0252,172.8,111.4,64.5,64.47,45,19.92,1,765.4,27.1,28.5,64.5,64.5
2018-12-07 09:02:19.2752,172.8,111.4,64.5,64.47,45,19.97,2,765,27.3,29,64.5,64.5
2018-12-07 09:02:19.5252,172.8,111.4,64.5,64.47,45,19.94,65,21230,21220,0,64.5,64.5
2018-12-07 09:02:19.7752,172.8,111.4,64.5,64.47,45,19.93,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:20.0252,172.8,111.4,64.5,64.47,45,19.94,63,50,50,0,64.5,64.5
2018-12-07 09:02:20.2752,172.8,111.4,64.5,64.47,45.1,19.93,67,27.6,27.5,0,64.5,64.5
2018-12-07 09:02:20.5252,172.8,111.4,64.5,64.47,45,19.9,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:20.7752,172.8,111.4,64.5,64.47,45,19.93,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:02:21.0253,172.8,111.4,64.5,64.47,45,19.94,7,21220,27.5,3.9,64.5,64.5
2018-12-07 09:02:21.2753,172.8,111.4,64.5,64.47,45,19.91,1,765.3,27.1,28.5,64.5,64.5
2018-12-07 09:02:21.5253,172.8,111.4,64.5,64.47,45.1,19.92,2,765.2,27.3,29,64.5,64.5
2018-12-07 09:02:21.7753,172.8,111.4,64.5,64.47,45,19.92,61,767,761.1,0,64.5,64.5
2018-12-07 09:02:22.0253,172.8,111.4,64.5,64.47,45,19.92,62,425,425,0,64.5,64.5
2018-12-07 09:02:22.2753,172.8,111.4,64.5,64.47,45,19.93,64,32.3,32.7,0,64.5,64.5
2018-12-07 09:02:22.5253,172.8,111.4,64.5,64.47,45,19.92,3,765.3,27.1,26,64.5,64.5
2018-12-07 09:02:22.7752,172.8,111.4,64.5,64.47,45,19.93,4,765.2,27.3,26.5,64.5,64.5
2018-12-07 09:02:23.0252,172.8,111.4,64.5,64.47,45.1,19.95,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:23.2752,172.8,111.4,64.5,64.47,45,19.92,66,5120,5130,0,64.5,64.5
2018-12-07 09:02:23.5252,172.8,111.4,64.5,64.47,45,19.96,1,765.3,27.1,28.5,64.5,64.5
2018-12-07 09:02:23.7752,172.8,111.4,64.5,64.47,45,19.92,2,765.2,27.3,29,64.5,64.5
2018-12-07 09:02:24.0253,172.8,111.5,64.5,64.53,45,19.93,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:24.2753,172.8,111.5,64.5,64.53,45.1,19.92,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:24.5253,172.8,111.5,64.5,64.53,45.1,19.91,63,50,50,0,64.5,64.5
2018-12-07 09:02:24.7753,172.8,111.5,64.5,64.53,45,19.95,67,27.6,27.5,0,64.5,64.5
2018-12-07 09:02:25.0253,172.8,111.5,64.5,64.53,45,19.93,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:25.2753,172.8,111.5,64.5,64.53,45,19.92,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:02:25.5253,172.8,111.5,64.5,64.53,45,19.92,7,21220,27.5,3.9,64.5,64.5
2018-12-07 09:02:25.7753,172.8,111.5,64.5,64.53,45.1,19.92,1,765.3,27.1,28.5,64.5,64.5
2018-12-07 09:02:26.0253,172.8,111.5,64.5,64.53,45.1,19.89,2,765.2,27.3,29,64.5,64.5
2018-12-07 09:02:26.2753,172.8,111.5,64.5,64.53,45,19.93,61,766.9,761.1,0,64.5,64.5
2018-12-07 09:02:26.5253,172.8,111.5,64.5,64.53,45,19.92,62,425,425,0,64.5,64.5
2018-12-07 09:02:26.7753,172.8,111.5,64.5,64.53,45,19.93,64,32.4,32.8,0,64.5,64.5
2018-12-07 09:02:27.0254,172.8,111.5,64.5,64.53,45,19.93,3,765.3,27.1,26,64.5,64.5
2018-12-07 09:02:27.2753,172.8,111.5,64.5,64.53,45.1,19.92,4,765.2,27.3,26.5,64.5,64.5
2018-12-07 09:02:27.5253,172.8,111.5,64.5,64.53,45,19.93,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:27.7753,172.8,111.5,64.5,64.53,45,19.94,66,5120,5120,0,64.5,64.5
2018-12-07 09:02:28.0253,172.8,111.5,64.5,64.53,45,19.93,1,765.4,27.1,28.5,64.5,64.5
2018-12-07 09:02:28.2753,172.8,111.5,64.5,64.53,45,19.94,2,765.2,27.3,29,64.5,64.5
2018-12-07 09:02:28.5253,172.8,111.5,64.5,64.53,45.1,19.92,65,21230,21230,0,64.5,64.5
2018-12-07 09:02:28.7753,172.8,111.5,64.5,64.53,45.1,19.93,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:29.0253,172.8,111.5,64.5,64.53,45.1,19.93,63,50,50,0,64.5,64.5
2018-12-07 09:02:29.2753,172.8,111.5,64.5,64.53,45,19.92,67,27.6,27.5,0,64.5,64.5
2018-12-07 09:02:29.5253,172.8,111.5,64.5,64.53,45,19.93,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:29.7753,172.8,111.5,64.5,64.53,45,19.92,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:02:30.0253,172.8,111.5,64.5,64.53,45.1,19.92,7,21220,27.5,3.9,64.5,64.5
2018-12-07 09:02:30.2753,172.8,111.5,64.5,64.53,45,19.91,1,765.4,27.1,28.5,64.5,64.5
2018-12-07 09:02:30.5254,172.8,111.5,64.5,64.53,45,19.93,2,765.2,27.3,29,64.5,64.5
2018-12-07 09:02:30.7754,172.8,111.6,64.5,64.58,45,19.93,61,766.9,761.2,0,64.5,64.5
2018-12-07 09:02:31.0254,172.8,111.6,64.5,64.58,45,19.93,62,425,425,0,64.5,64.5
2018-12-07 09:02:31.2754,172.8,111.6,64.5,64.58,45,19.92,64,32.3,32.7,0,64.5,64.5
2018-12-07 09:02:31.5254,172.8,111.6,64.5,64.58,45,19.96,3,765.4,27.1,26,64.5,64.5
2018-12-07 09:02:31.7753,172.8,111.6,64.5,64.58,45,19.93,4,765.2,27.3,26.5,64.5,64.5
2018-12-07 09:02:32.0253,172.8,111.6,64.5,64.58,45,19.91,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:32.2753,172.8,111.6,64.5,64.58,45,19.92,66,5120,5120,0,64.5,64.5
2018-12-07 09:02:32.5253,172.8,111.6,64.5,64.58,45,19.91,1,765.4,27.1,28.5,64.5,64.5
2018-12-07 09:02:32.7753,172.8,111.8,64.5,64.7,45,19.94,2,765.2,27.3,29,64.5,64.5
2018-12-07 09:02:33.0253,172.8,111.8,64.5,64.7,45,19.95,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:33.2753,172.8,111.8,64.5,64.7,45.1,19.92,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:33.5253,172.8,111.8,64.5,64.7,45,19.95,63,50,50,0,64.5,64.5
2018-12-07 09:02:33.7753,172.8,111.8,64.5,64.7,45,19.8,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:02:34.0253,172.8,111.8,64.5,64.7,45,19.93,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:34.2754,172.8,111.8,64.5,64.7,45,19.93,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:02:34.5253,172.8,111.8,64.5,64.7,45.1,19.93,7,21220,27.5,3.9,64.5,64.5
2018-12-07 09:02:34.7753,172.8,111.8,64.5,64.7,45.1,19.94,1,765.4,27.1,28.5,64.5,64.5
2018-12-07 09:02:35.0253,172.8,111.8,64.5,64.7,45,19.93,2,765.3,27.3,29,64.5,64.5
2018-12-07 09:02:35.2753,172.8,111.8,64.5,64.7,45,19.92,61,767,761.2,0,64.5,64.5
2018-12-07 09:02:35.5254,172.8,111.8,64.5,64.7,45,19.92,62,425,425,0,64.5,64.5
2018-12-07 09:02:35.7754,172.8,111.8,64.5,64.7,45,19.93,64,32.3,32.7,0,64.5,64.5
2018-12-07 09:02:36.0254,172.8,111.8,64.5,64.7,45.1,19.92,3,765.5,27.1,26,64.5,64.5
2018-12-07 09:02:36.2754,172.8,111.8,64.5,64.7,45,19.93,4,765.3,27.3,26.5,64.5,64.5
2018-12-07 09:02:36.5254,172.8,111.8,64.5,64.7,45,19.94,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:36.7754,172.8,111.8,64.5,64.7,45,19.93,66,5120,5110,0,64.5,64.5
2018-12-07 09:02:37.0253,172.8,111.8,64.5,64.7,45,19.94,1,765.5,27.1,28.5,64.5,64.5
2018-12-07 09:02:37.2753,172.8,111.8,64.5,64.7,45.1,19.93,2,765.3,27.3,29,64.5,64.5
2018-12-07 09:02:37.5254,172.8,111.8,64.5,64.7,45.1,19.93,65,21230,21220,0,64.5,64.5
2018-12-07 09:02:37.7754,172.8,111.8,64.5,64.7,45,19.94,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:38.0254,172.8,111.8,64.5,64.7,45,19.93,63,50,50,0,64.5,64.5
2018-12-07 09:02:38.2755,172.8,111.8,64.5,64.7,45,19.93,67,27.6,27.5,0,64.5,64.5
2018-12-07 09:02:38.5255,172.8,111.8,64.5,64.7,45,19.92,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:38.7754,172.8,111.8,64.5,64.7,45.1,19.92,6,21230,27.6,3.9,64.5,64.5
2018-12-07 09:02:39.0254,172.8,112,64.5,64.81,45.1,19.93,7,21220,27.4,3.9,64.5,64.5
2018-12-07 09:02:39.2754,172.8,112,64.5,64.81,45,19.92,1,765.5,27.1,28.5,64.5,64.5
2018-12-07 09:02:39.5254,172.8,112,64.5,64.81,45,19.92,2,765.3,27.3,29,64.5,64.5
2018-12-07 09:02:39.7754,172.8,112,64.5,64.81,45,19.93,61,767.1,761.2,0,64.5,64.5
2018-12-07 09:02:40.0254,172.8,112,64.5,64.81,45,19.93,62,425,425,0,64.5,64.5
2018-12-07 09:02:40.2754,172.8,112,64.5,64.81,45.1,19.93,64,32.3,32.7,0,64.5,64.5
2018-12-07 09:02:40.5254,172.8,112,64.5,64.81,45,19.93,3,765.5,27.1,26,64.5,64.5
2018-12-07 09:02:40.7754,172.8,112,64.5,64.81,45,19.93,4,765.3,27.3,26.5,64.5,64.5
2018-12-07 09:02:41.0254,172.8,112,64.5,64.81,45,19.93,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:41.2754,172.8,112,64.5,64.81,45,19.92,66,5120,5120,0,64.5,64.5
2018-12-07 09:02:41.5254,172.8,112,64.5,64.81,45,19.94,1,765.5,27.1,28.5,64.5,64.5
2018-12-07 09:02:41.7755,172.8,112,64.5,64.81,45.1,19.93,2,765.3,27.3,29,64.5,64.5
2018-12-07 09:02:42.0255,172.8,112,64.5,64.81,45,19.92,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:42.2755,172.8,112,64.5,64.81,45,19.93,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:42.5256,172.8,112,64.5,64.81,45,19.92,63,50,50,0,64.5,64.5
2018-12-07 09:02:42.7755,172.8,112,64.5,64.81,45,19.92,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:02:43.0255,172.8,112,64.5,64.81,45.1,19.93,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:43.2754,172.8,112,64.5,64.81,45.1,19.93,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:02:43.5254,172.8,112,64.5,64.81,45,19.92,7,21220,27.4,3.9,64.5,64.5
2018-12-07 09:02:43.7754,172.8,112,64.5,64.81,45,19.92,1,765.6,27,28.5,64.5,64.5
2018-12-07 09:02:44.0254,172.8,112,64.5,64.81,45,19.93,2,765.4,27.3,29,64.5,64.5
2018-12-07 09:02:44.2754,172.8,112,64.5,64.81,45,19.93,61,767.1,761.3,0,64.5,64.5
2018-12-07 09:02:44.5254,172.8,112,64.5,64.81,45.1,19.93,62,425,425,0,64.5,64.5
2018-12-07 09:02:44.7754,172.8,112,64.5,64.81,45.1,19.93,64,32.4,32.7,0,64.5,64.5
2018-12-07 09:02:45.0254,172.8,112,64.5,64.81,45,19.93,3,765.6,27,26,64.5,64.5
2018-12-07 09:02:45.2754,172.8,112,64.5,64.81,45,19.94,4,765.4,27.3,26.5,64.5,64.5
2018-12-07 09:02:45.5254,172.8,112,64.5,64.81,45,19.94,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:45.7754,172.8,112,64.5,64.81,45,19.92,66,5110,5110,0,64.5,64.5
2018-12-07 09:02:46.0254,172.8,112,64.5,64.81,45,19.92,1,765.6,27,28.5,64.5,64.5
2018-12-07 09:02:46.2754,172.8,112,64.5,64.81,45,19.92,2,765.4,27.3,29,64.5,64.5
2018-12-07 09:02:46.5255,172.8,112,64.5,64.81,45,19.92,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:46.7755,172.8,112,64.5,64.81,45,19.93,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:47.0255,172.8,112,64.5,64.81,45,19.95,63,50,50,0,64.5,64.5
2018-12-07 09:02:47.2755,172.8,112,64.5,64.81,45,19.92,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:02:47.5255,172.8,112,64.5,64.81,45,19.93,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:47.7755,172.8,112,64.5,64.81,45.1,19.93,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:02:48.0255,172.8,112,64.5,64.81,45,19.93,7,21230,27.4,3.9,64.5,64.5
2018-12-07 09:02:48.2755,172.8,112,64.5,64.81,45,19.93,1,765.6,27,28.5,64.5,64.5
2018-12-07 09:02:48.5255,172.8,112,64.5,64.81,45,19.93,2,765.4,27.3,29,64.5,64.5
2018-12-07 09:02:48.7755,172.8,112,64.5,64.81,45,19.9,61,767.2,761.3,0,64.5,64.5
2018-12-07 09:02:49.0255,172.8,112,64.5,64.81,45.1,19.93,62,425,425,0,64.5,64.5
2018-12-07 09:02:49.2755,172.8,112,64.5,64.81,45,19.93,64,32.4,32.7,0,64.5,64.5
2018-12-07 09:02:49.5255,172.8,112,64.5,64.81,45,19.92,3,765.6,27,26,64.5,64.5
2018-12-07 09:02:49.7755,172.8,112,64.5,64.81,45,19.93,4,765.5,27.3,26.5,64.5,64.5
2018-12-07 09:02:50.0255,172.8,112,64.5,64.81,45,19.92,65,21230,21230,0,64.5,64.5
2018-12-07 09:02:50.2755,172.8,112,64.5,64.81,45,19.93,66,5110,5110,0,64.5,64.5
2018-12-07 09:02:50.5255,172.8,112,64.5,64.81,45,19.94,1,765.6,27,28.5,64.5,64.5
2018-12-07 09:02:50.7755,172.8,112,64.5,64.81,45.1,19.93,2,765.5,27.3,29,64.5,64.5
2018-12-07 09:02:51.0255,172.8,112,64.5,64.81,45,19.93,65,21230,21230,0,64.5,64.5
2018-12-07 09:02:51.2755,172.8,112,64.5,64.81,45,19.93,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:51.5255,172.8,112,64.5,64.81,45,19.92,63,50,50,0,64.5,64.5
2018-12-07 09:02:51.7755,172.8,112,64.5,64.81,45,19.93,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:02:52.0255,172.8,112,64.5,64.81,45.1,19.93,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:52.2755,172.8,112,64.5,64.81,45.1,19.92,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:02:52.5255,172.8,112,64.5,64.81,45,19.93,7,21220,27.4,3.9,64.5,64.5
2018-12-07 09:02:52.7755,172.8,112,64.5,64.81,45,19.93,1,765.6,27,28.5,64.5,64.5
2018-12-07 09:02:53.0255,172.8,112,64.5,64.81,45,19.93,2,765.5,27.3,29,64.5,64.5
2018-12-07 09:02:53.2755,172.8,112,64.5,64.81,45,19.85,61,767.2,761.4,0,64.5,64.5
2018-12-07 09:02:53.5255,172.8,112,64.5,64.81,45,19.93,62,425,425,0,64.5,64.5
2018-12-07 09:02:53.7755,172.8,112,64.5,64.81,45,19.93,64,32.4,32.8,0,64.5,64.5
2018-12-07 09:02:54.0255,172.8,112,64.5,64.81,45,19.93,3,765.6,27,26,64.5,64.5
2018-12-07 09:02:54.2755,172.8,112,64.5,64.81,45,19.92,4,765.5,27.3,26.5,64.5,64.5
2018-12-07 09:02:54.5255,172.8,112,64.5,64.81,45,19.91,65,21240,21240,0,64.5,64.5
2018-12-07 09:02:54.7755,172.8,112,64.5,64.81,45,19.93,66,5100,5100,0,64.5,64.5
2018-12-07 09:02:55.0255,172.8,112,64.5,64.81,45.1,19.93,1,765.6,27,28.5,64.5,64.5
2018-12-07 09:02:55.2756,172.8,112,64.5,64.81,45,19.93,2,765.5,27.3,29,64.5,64.5
2018-12-07 09:02:55.5256,172.8,112,64.5,64.81,45,19.92,65,21240,21230,0,64.5,64.5
2018-12-07 09:02:55.7756,172.8,112,64.5,64.81,45,19.93,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:56.0256,172.8,112,64.5,64.81,45,19.93,63,50,50,0,64.5,64.5
2018-12-07 09:02:56.2756,172.8,112,64.5,64.81,45.1,19.91,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:02:56.5256,172.8,112,64.5,64.81,45.1,19.95,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:02:56.7756,172.8,112,64.5,64.81,45,19.94,6,21220,27.6,3.9,64.5,64.5
2018-12-07 09:02:57.0256,172.8,112,64.5,64.81,45,19.93,7,21220,27.4,3.9,64.5,64.5
2018-12-07 09:02:57.2756,172.8,112,64.5,64.81,45,19.92,1,765.6,27.1,28.5,64.5,64.5
2018-12-07 09:02:57.5256,172.8,112,64.5,64.81,45,19.94,2,765.6,27.3,29,64.5,64.5
2018-12-07 09:02:57.7756,172.8,112,64.5,64.81,45,19.93,61,767.2,761.4,0,64.5,64.5
2018-12-07 09:02:58.0256,172.8,112,64.5,64.81,45,19.94,62,425,425,0,64.5,64.5
2018-12-07 09:02:58.2756,172.8,112,64.5,64.81,45.1,19.93,64,32.3,32.7,0,64.5,64.5
2018-12-07 09:02:58.5256,172.8,112,64.75,64.81,45,19.93,3,765.6,27.1,26,64.5,64.5
2018-12-07 09:02:58.7756,172.8,112,64.75,64.81,45,19.94,4,765.6,27.3,26.5,64.5,64.5
2018-12-07 09:02:59.0256,172.8,112,64.75,64.81,45,19.92,65,21220,21220,0,64.5,64.5
2018-12-07 09:02:59.2756,172.8,112,64.75,64.81,45,19.93,66,5100,5100,0,64.5,64.5
2018-12-07 09:02:59.5256,172.8,112,64.75,64.81,45.1,19.93,1,765.6,27.1,28.5,64.5,64.5
2018-12-07 09:02:59.7756,172.8,112,64.75,64.81,45,19.93,2,765.6,27.3,29,64.5,64.5
2018-12-07 09:03:00.0256,172.8,112,64.75,64.81,45,19.93,65,21220,21210,0,64.5,64.5
2018-12-07 09:03:00.2755,172.8,112,64.75,64.81,45,19.92,51,3.91,3.89,0,64.5,64.5
2018-12-07 09:03:00.5255,172.8,112,64.75,64.81,45,19.92,63,50,50,0,64.5,64.5
2018-12-07 09:03:00.7755,172.8,112,64.75,64.81,45,19.92,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:03:01.0255,172.8,112,64.75,64.81,45,19.92,52,3.91,3.89,0,64.5,64.5
2018-12-07 09:03:01.2755,172.8,112,64.75,64.81,45,19.92,6,21230,27.6,3.9,64.5,64.5
2018-12-07 09:03:01.5255,172.8,112,64.75,64.81,45,19.93,7,21210,27.4,3.9,64.5,64.5
2018-12-07 09:03:01.7754,172.8,112,64.75,64.81,45,19.93,1,765.6,27.1,28.5,64.5,64.5
2018-12-07 09:03:02.0254,172.8,112,64.75,64.81,45,19.92,2,765.6,27.3,29,64.5,64.5
2018-12-07 09:03:02.2755,172.8,112,64.75,64.81,45,19.93,61,767.2,761.4,0,64.5,64.5
2018-12-07 09:03:02.5255,172.8,112,64.75,64.81,45.1,19.92,62,425,425,0,64.5,64.5
2018-12-07 09:03:02.7756,172.8,112,64.75,64.81,45,19.93,64,32.3,32.7,0,64.5,64.5
2018-12-07 09:03:03.0256,172.8,112,65,64.81,45,19.92,3,765.6,27.1,26,64.5,64.5
2018-12-07 09:03:03.2756,172.8,112,65,64.81,45,19.93,4,765.6,27.3,26.5,64.5,64.5
2018-12-07 09:03:03.5256,172.8,112,65,64.81,45,19.93,65,21220,21200,0,64.5,64.5
2018-12-07 09:03:03.7756,172.8,112,65,64.81,45,19.99,66,5110,5120,0,64.5,64.5
2018-12-07 09:03:04.0256,172.8,112,65,64.81,45,19.91,1,765.8,27.1,28.5,65,64.5
2018-12-07 09:03:04.2756,172.8,112,65,64.81,45,19.92,2,765.6,27.3,29,65,65
2018-12-07 09:03:04.5256,172.8,112,65,64.81,45,19.91,65,21220,21200,0,65,65
2018-12-07 09:03:04.7756,172.8,112,65,64.81,45,19.93,51,3.91,3.89,0,65,65
2018-12-07 09:03:05.0256,172.8,112,65,64.81,45,19.93,63,50,50,0,65,65
2018-12-07 09:03:05.2756,172.8,112,65,64.81,45,19.93,67,27.6,27.4,0,65,65
2018-12-07 09:03:05.5256,172.8,112,65,64.81,45,19.93,52,3.91,3.89,0,65,65
2018-12-07 09:03:05.7756,172.8,112,65,64.81,45,19.95,6,21220,27.6,3.9,65,65
2018-12-07 09:03:06.0255,172.8,112,65,64.81,45,19.93,7,21200,27.4,3.9,65,65
2018-12-07 09:03:06.2756,172.8,112,65,64.81,45,19.93,1,765.8,27.1,28.5,65,65
2018-12-07 09:03:06.5256,172.8,112,65,64.81,45,19.91,2,765.6,27.3,29,65,65
2018-12-07 09:03:06.7757,172.8,112,65,64.81,45,19.94,61,767.3,761.4,0,65,65
2018-12-07 09:03:07.0257,172.8,112,65,64.81,45,19.88,62,425,425,0,65,65
2018-12-07 09:03:07.2757,172.8,112,65,64.81,45,19.93,64,32.3,32.7,0,65,65
2018-12-07 09:03:07.5258,172.8,112,65,64.81,45,19.92,3,765.8,27.1,26,65,65
2018-12-07 09:03:07.7758,172.8,112,65,64.81,45,19.92,4,765.6,27.3,26.5,65,65
2018-12-07 09:03:08.0258,172.8,112,65,64.81,45,19.92,65,21220,21200,0,65,65
2018-12-07 09:03:08.2758,172.8,112,65,64.81,45,19.93,66,5110,5110,0,65,65
2018-12-07 09:03:08.5258,172.8,112,65,64.81,45,19.94,1,765.8,27.1,28.5,65,65
2018-12-07 09:03:08.7757,172.8,112,65,64.81,45,19.93,2,765.6,27.3,29,65,65
2018-12-07 09:03:09.0257,172.8,112,65,64.81,45,19.92,65,21210,21200,0,65,65
2018-12-07 09:03:09.2757,172.8,112,65,64.81,45,19.93,51,3.91,3.89,0,65,65
2018-12-07 09:03:09.5257,172.8,112,65,64.81,45,19.94,63,50,50,0,65,65
2018-12-07 09:03:09.7757,172.8,112,65,64.81,45,19.93,67,27.6,27.4,0,65,65
2018-12-07 09:03:10.0257,172.8,112,65,64.81,45,19.92,52,3.91,3.89,0,65,65
2018-12-07 09:03:10.2757,172.8,112,65,64.81,45,19.92,6,21220,27.6,3.9,65,65
2018-12-07 09:03:10.5257,172.8,112,65,64.81,45,19.92,7,21200,27.4,3.9,65,65
2018-12-07 09:03:10.7757,172.8,112,65,64.81,45,19.93,1,765.8,27.1,28.5,65,65
2018-12-07 09:03:11.0257,172.8,112,65,64.81,45,19.93,2,765.6,27.3,29,65,65
2018-12-07 09:03:11.2757,172.8,112,65,64.81,45,19.93,61,767.3,761.5,0,65,65
2018-12-07 09:03:11.5257,172.8,112,65,64.81,45,19.92,62,425,425,0,65,65
2018-12-07 09:03:11.7757,172.8,112,65,64.81,45,19.93,64,32.3,32.7,0,65,65
2018-12-07 09:03:12.0257,172.8,112,65,64.81,45,19.94,3,765.8,27.1,26,65,65
2018-12-07 09:03:12.2757,172.8,112,65,64.81,45,19.94,4,765.7,27.3,26.5,65,65
2018-12-07 09:03:12.5256,172.8,112,65,64.81,45,19.93,65,21210,21200,0,65,65
2018-12-07 09:03:12.7756,172.8,112.2,65,64.93,45,19.93,66,5120,5120,0,65,65
2018-12-07 09:03:13.0256,172.8,112.2,65,64.93,45,19.93,1,765.8,27.1,28.5,65,65
2018-12-07 09:03:13.2756,172.8,112.2,65,64.93,45,19.93,2,765.7,27.3,29,65,65
2018-12-07 09:03:13.5257,172.8,112.2,65,64.93,45,19.93,65,21210,21210,0,65,65
2018-12-07 09:03:13.7757,172.8,112.2,65,64.93,45,19.93,51,3.91,3.89,0,65,65
2018-12-07 09:03:14.0257,172.8,112.2,65,64.93,45,19.92,63,50,50,0,65,65
2018-12-07 09:03:14.2758,172.8,112.2,65,64.93,45,19.96,67,27.6,27.4,0,65,65
2018-12-07 09:03:14.5258,172.8,112.2,65,64.93,45,19.92,52,3.91,3.89,0,65,65
2018-12-07 09:03:14.7758,172.8,112.2,65,64.93,45,19.93,6,21220,27.6,3.9,65,65
2018-12-07 09:03:15.0258,172.8,112.2,65,64.93,45,19.94,7,21210,27.4,3.9,65,65
2018-12-07 09:03:15.2758,172.8,112.2,65,64.93,45,19.93,1,765.8,27.1,28.5,65,65
2018-12-07 09:03:15.5258,172.8,112.2,65,64.93,45,19.93,2,765.7,27.3,29,65,65
2018-12-07 09:03:15.7758,172.8,112.2,65,64.93,45,19.93,61,767.4,761.6,0,65,65
2018-12-07 09:03:16.0258,172.8,112.2,65,64.93,45,19.93,62,425,425,0,65,65
2018-12-07 09:03:16.2758,172.8,112.2,65,64.93,45,19.93,64,32.3,32.7,0,65,65
2018-12-07 09:03:16.5258,172.8,112.2,65,64.93,45,19.93,3,765.8,27.1,26,65,65
2018-12-07 09:03:16.7758,172.8,112.2,65,64.93,45,19.94,4,765.7,27.3,26.5,65,65
2018-12-07 09:03:17.0258,172.8,112.2,65,64.93,45,19.92,65,21220,21210,0,65,65
2018-12-07 09:03:17.2758,172.8,112.2,65,64.93,45,19.93,66,5110,5120,0,65,65
2018-12-07 09:03:17.5258,172.8,112.2,65,64.93,45,19.93,1,765.8,27.1,28.5,65,65
2018-12-07 09:03:17.7758,172.8,112.2,65,64.93,45,19.92,2,765.7,27.3,29,65,65
2018-12-07 09:03:18.0258,172.8,112.2,65,64.93,45,19.93,65,21220,21210,0,65,65
2018-12-07 09:03:18.2758,172.8,112.2,65,64.93,45,19.93,51,3.91,3.89,0,65,65
2018-12-07 09:03:18.5258,172.8,112.2,65,64.93,45,19.93,63,50,50,0,65,65
2018-12-07 09:03:18.7758,172.8,112.4,65,65.05,45.1,19.93,67,27.6,27.4,0,65,65
2018-12-07 09:03:19.0258,172.8,112.4,65,65.05,45,19.92,52,3.91,3.89,0,65,65
2018-12-07 09:03:19.2758,172.8,112.4,65,65.05,45,19.93,6,21220,27.5,3.9,65,65
2018-12-07 09:03:19.5258,172.8,112.4,65,65.05,45,19.92,7,21210,27.4,3.9,65,65
2018-12-07 09:03:19.7758,172.8,112.4,65,65.05,45,19.92,1,766,27,28.5,65,65
2018-12-07 09:03:20.0258,172.8,112.4,65,65.05,45,19.91,2,765.6,27.3,29,65,65
2018-12-07 09:03:20.2758,172.8,112.4,65,65.05,45,19.92,61,767.4,761.6,0,65,65
2018-12-07 09:03:20.5258,172.8,112.4,65,65.05,45,19.93,62,425,425,0,65,65
2018-12-07 09:03:20.7758,172.8,112.4,65,65.05,45,19.91,64,32.3,32.7,0,65,65
2018-12-07 09:03:21.0258,172.8,112.4,65,65.05,45,19.92,3,766,27,26,65,65
2018-12-07 09:03:21.2757,172.8,112.4,65,65.05,45,19.93,4,765.6,27.3,26.5,65,65
2018-12-07 09:03:21.5257,172.8,112.4,65,65.05,45,19.94,65,21220,21210,0,65,65
2018-12-07 09:03:21.7757,172.8,112.4,65,65.05,45,19.92,66,5120,5120,0,65,65
2018-12-07 09:03:22.0257,172.8,112.4,65,65.05,45,19.93,1,766,27,28.5,65,65
2018-12-07 09:03:22.2757,172.8,112.4,65,65.05,45,19.92,2,765.6,27.3,29,65,65
2018-12-07 09:03:22.5257,172.8,112.4,65,65.05,45,19.95,65,21220,21220,0,65,65
2018-12-07 09:03:22.7757,172.8,112.4,65,65.05,45,19.92,51,3.91,3.89,0,65,65
2018-12-07 09:03:23.0257,172.8,112.4,65,65.05,45,19.93,63,50,50,0,65,65
2018-12-07 09:03:23.2758,172.8,112.4,65,65.05,45,19.93,67,27.5,27.4,0,65,65
2018-12-07 09:03:23.5258,172.8,112.4,65,65.05,45,19.93,52,3.91,3.89,0,65,65
2018-12-07 09:03:23.7758,172.8,112.4,65,65.05,45,19.92,6,21220,27.6,3.9,65,65
2018-12-07 09:03:24.0258,172.8,112.4,65,65.05,44.9,19.93,7,21220,27.4,3.9,65,65
2018-12-07 09:03:24.2758,172.8,112.4,65,65.05,45,19.94,1,766,27,28.5,65,65
2018-12-07 09:03:24.5258,172.8,112.4,65,65.05,45,19.92,2,765.6,27.3,29,65,65
2018-12-07 09:03:24.7758,172.8,112.4,65,65.05,45,19.92,61,767.4,761.7,0,65,65
2018-12-07 09:03:25.0258,172.8,112.4,65,65.05,45,19.93,62,425,425,0,65,65
2018-12-07 09:03:25.2758,172.8,112.4,65,65.05,45,19.93,64,32.4,32.8,0,65,65
2018-12-07 09:03:25.5258,172.8,112.4,65,65.05,45,19.92,3,766,27,26,65,65
2018-12-07 09:03:25.7758,172.8,112.4,65,65.05,45,19.92,4,765.6,27.3,26.5,65,65
2018-12-07 09:03:26.0258,172.8,112.4,65,65.05,45,19.92,65,21220,21220,0,65,65
2018-12-07 09:03:26.2758,172.8,112.4,65,65.05,45,19.94,66,5110,5110,0,65,65
2018-12-07 09:03:26.5258,172.8,112.4,65,65.05,45,19.92,1,766,27,28.5,65,65
2018-12-07 09:03:26.7758,172.8,112.4,65,65.05,45,19.94,2,765.8,27.3,29,65,65
2018-12-07 09:03:27.0258,172.8,112.4,65,65.05,45,19.92,65,21220,21220,0,65,65
2018-12-07 09:03:27.2758,172.8,112.4,65,65.05,45,19.92,51,3.91,3.89,0,65,65
2018-12-07 09:03:27.5258,172.8,112.4,65,65.05,45.1,19.92,63,50,50,0,65,65
2018-12-07 09:03:27.7758,172.8,112.4,65,65.05,45,19.96,67,27.5,27.4,0,65,65
2018-12-07 09:03:28.0258,172.8,112.4,65,65.05,45,19.9,52,3.91,3.89,0,65,65
2018-12-07 09:03:28.2759,172.8,112.4,65,65.05,45,19.92,6,21220,27.5,3.9,65,65
2018-12-07 09:03:28.5259,172.8,112.4,65,65.05,45,19.93,7,21220,27.4,3.9,65,65
2018-12-07 09:03:28.7759,172.8,112.4,65,65.05,45,19.91,1,766,27,28.5,65,65
2018-12-07 09:03:29.0259,172.8,112.4,65,65.05,45.1,19.92,2,765.8,27.3,29,65,65
2018-12-07 09:03:29.2759,172.8,112.4,65,65.05,45,19.93,61,767.4,761.7,0,65,65
2018-12-07 09:03:29.5259,172.8,112.4,65,65.05,45,19.91,62,425,425,0,65,65
2018-12-07 09:03:29.7759,172.8,112.4,65,65.05,45,19.93,64,32.4,32.7,0,65,65
2018-12-07 09:03:30.0259,172.8,112.4,65,65.05,45,19.93,3,766,27,26,65,65
2018-12-07 09:03:30.2759,172.8,112.4,65,65.05,45,19.91,4,765.8,27.3,26.5,65,65
2018-12-07 09:03:30.5259,172.8,112.4,65,65.05,45.1,19.93,65,21220,21220,0,65,65
2018-12-07 09:03:30.7759,172.8,112.4,65,65.05,45,19.83,66,5100,5100,0,65,65
2018-12-07 09:03:31.0259,172.8,112.4,65,65.05,45,19.93,1,766,27,28.5,65,65
2018-12-07 09:03:31.2759,172.8,112.4,65,65.05,45,19.92,2,765.8,27.3,29,65,65
2018-12-07 09:03:31.5259,172.8,112.4,65,65.05,45,19.95,65,21220,21220,0,65,65
2018-12-07 09:03:31.7759,172.8,112.4,65,65.05,45.1,19.93,51,3.91,3.89,0,65,65
2018-12-07 09:03:32.0259,172.8,112.4,65,65.05,45.1,19.92,63,50,50,0,65,65
2018-12-07 09:03:32.2759,172.8,112.4,65,65.05,45,19.92,67,27.5,27.4,0,65,65
2018-12-07 09:03:32.5259,172.8,112.4,65,65.05,45,19.93,52,3.91,3.89,0,65,65
2018-12-07 09:03:32.7759,172.8,112.4,65,65.05,45,19.93,6,21210,27.5,3.9,65,65
2018-12-07 09:03:33.0259,172.8,112.4,65,65.05,45,19.93,7,21210,27.4,3.9,65,65
2018-12-07 09:03:33.2759,172.8,112.4,65,65.05,45,19.98,1,766,27,28.5,65,65
2018-12-07 09:03:33.5259,172.8,112.4,65,65.05,45.1,19.92,2,765.8,27.3,29,65,65
2018-12-07 09:03:33.7759,172.8,112.4,65,65.05,45,19.93,61,767.5,761.7,0,65,65
2018-12-07 09:03:34.0259,172.8,112.4,65,65.05,45,19.9,62,425,425,0,65,65
2018-12-07 09:03:34.2760,172.8,112.4,65,65.05,45,19.93,64,32.4,32.7,0,65,65
2018-12-07 09:03:34.5260,172.8,112.4,65,65.05,45,19.93,3,766,27,26,65,65
2018-12-07 09:03:34.7760,172.8,112.4,65,65.05,45,19.92,4,765.8,27.3,26.5,65,65
2018-12-07 09:03:35.0260,172.8,112.4,65,65.05,45.1,19.92,65,21230,21230,0,65,65
2018-12-07 09:03:35.2760,172.8,112.4,65,65.05,45,19.93,66,5110,5110,0,65,65
2018-12-07 09:03:35.5260,172.8,112.4,65,65.05,45,19.92,1,766,27,28.5,65,65
2018-12-07 09:03:35.7760,172.8,112.4,65,65.05,45,19.92,2,765.8,27.3,29,65,65
2018-12-07 09:03:36.0260,172.8,112.4,65,65.05,45,19.94,65,21220,21220,0,65,65
2018-12-07 09:03:36.2760,172.8,112.4,65,65.05,45.1,19.93,51,3.91,3.89,0,65,65
2018-12-07 09:03:36.5260,172.8,112.4,65,65.05,45.1,19.93,63,50,50,0,65,65
2018-12-07 09:03:36.7760,172.8,112.4,65,65.05,45,19.94,67,27.5,27.4,0,65,65
2018-12-07 09:03:37.0260,172.8,112.4,65,65.05,45,19.93,52,3.91,3.89,0,65,65
2018-12-07 09:03:37.2760,172.8,112.4,65,65.05,45,19.92,6,21220,27.5,3.9,65,65
2018-12-07 09:03:37.5260,172.8,112.4,65,65.05,45,19.93,7,21210,27.4,3.9,65,65
2018-12-07 09:03:37.7760,172.8,112.4,65,65.05,45,19.73,1,766,27,28.5,65,65
2018-12-07 09:03:38.0260,172.8,112.4,65,65.05,45,19.73,2,765.8,27.3,29,65,65
2018-12-07 09:03:38.2760,172.8,112.4,65,65.05,45,19.75,61,767.5,761.8,0,65,65
2018-12-07 09:03:38.5260,172.8,112.4,65,65.05,45,19.73,62,425,425,0,65,65
2018-12-07 09:03:38.7760,172.8,112.4,65,65.05,45,19.74,64,32.3,32.7,0,65,65
2018-12-07 09:03:39.0260,172.8,112.4,65,65.05,45,19.73,3,766,27,26,65,65
2018-12-07 09:03:39.2760,172.8,112.4,65,65.05,45.1,19.73,4,765.8,27.3,26.5,65,65
2018-12-07 09:03:39.5260,172.8,112.4,65,65.05,45,19.73,65,21230,21230,0,65,65
2018-12-07 09:03:39.7760,172.8,112.4,65,65.05,45,19.73,66,5100,5100,0,65,65
2018-12-07 09:03:40.0260,172.8,112.4,65,65.05,45,19.73,1,766,27,28.5,65,65
2018-12-07 09:03:40.2760,172.8,112.4,65,65.05,45,19.73,2,765.8,27.3,29,65,65
2018-12-07 09:03:40.5260,172.8,112.4,65,65.05,45.1,19.72,65,21230,21230,0,65,65
2018-12-07 09:03:40.7760,172.8,112.4,65,65.05,45,19.73,51,3.91,3.89,0,65,65
2018-12-07 09:03:41.0260,172.8,112.4,65,65.05,45,19.74,63,50,50,0,65,65
2018-12-07 09:03:41.2760,172.8,112.4,65,65.05,45,19.73,67,27.5,27.4,0,65,65
2018-12-07 09:03:41.5260,172.8,112.4,65,65.05,45,19.73,52,3.91,3.89,0,65,65
2018-12-07 09:03:41.7760,172.8,112.4,65,65.05,45,19.73,6,21220,27.5,3.9,65,65
2018-12-07 09:03:42.0260,172.8,112.4,65,65.05,45.1,19.74,7,21220,27.4,3.9,65,65
2018-12-07 09:03:42.2761,172.8,112.4,65,65.05,45,19.73,1,766.1,27,28.5,65,65
2018-12-07 09:03:42.5261,172.8,112.4,65,65.05,45,19.73,2,766,27.3,29,65,65
2018-12-07 09:03:42.7761,172.8,112.4,65,65.05,45,19.73,61,767.6,761.8,0,65,65
2018-12-07 09:03:43.0261,172.8,112.4,65,65.05,45,19.73,62,425,425,0,65,65
2018-12-07 09:03:43.2761,172.8,112.4,65,65.05,45,19.73,64,32.3,32.7,0,65,65
2018-12-07 09:03:43.5261,172.8,112.4,65,65.05,45,19.74,3,766.1,27,26,65,65
2018-12-07 09:03:43.7761,172.8,112.4,65,65.05,45,19.75,4,766,27.3,26.5,65,65
2018-12-07 09:03:44.0261,172.8,112.4,65,65.05,45,19.73,65,21230,21220,0,65,65
2018-12-07 09:03:44.2761,172.8,112.4,65,65.05,45,19.73,66,5110,5100,0,65,65
2018-12-07 09:03:44.5261,172.8,112.4,65,65.05,45,19.74,1,766.1,27,28.5,65,65
2018-12-07 09:03:44.7761,172.8,112.4,65,65.05,45.1,19.69,2,766,27.3,29,65,65
2018-12-07 09:03:45.0261,172.8,112.4,65,65.05,45,19.73,65,21230,21230,0,65,65
2018-12-07 09:03:45.2761,172.8,112.4,65,65.05,45.1,19.73,51,3.91,3.89,0,65,65
2018-12-07 09:03:45.5261,172.8,112.4,65,65.05,45,19.73,63,50,50,0,65,65
2018-12-07 09:03:45.7761,172.8,112.4,65,65.05,45,19.73,67,27.5,27.4,0,65,65
2018-12-07 09:03:46.0262,172.8,112.4,65,65.05,45,19.73,52,3.91,3.89,0,65,65
2018-12-07 09:03:46.2762,172.8,112.4,65,65.05,45.1,19.74,6,21220,27.5,3.9,65,65
2018-12-07 09:03:46.5261,172.8,112.4,65,65.05,45,19.74,7,21220,27.4,3.9,65,65
2018-12-07 09:03:46.7761,172.8,112.4,65,65.05,45,19.73,1,766.1,27,28.5,65,65
2018-12-07 09:03:47.0260,172.8,112.4,65,65.05,45,19.74,2,766,27.3,29,65,65
2018-12-07 09:03:47.2760,172.8,112.4,65,65.05,45,19.72,61,767.6,761.8,0,65,65
2018-12-07 09:03:47.5260,172.8,112.4,65,65.05,45.1,19.73,62,425,425,0,65,65
2018-12-07 09:03:47.7760,172.8,112.4,65,65.05,45.1,19.73,64,32.4,32.7,0,65,65
2018-12-07 09:03:48.0260,172.8,112.4,65,65.05,45,19.73,3,766.1,27.1,26,65,65
2018-12-07 09:03:48.2761,172.8,112.4,65,65.05,45,19.73,4,765.9,27.3,26.5,65,65
2018-12-07 09:03:48.5261,172.8,112.4,65,65.05,45,19.73,65,21230,21230,0,65,65
2018-12-07 09:03:48.7761,172.8,112.4,65,65.05,45,19.73,66,5110,5110,0,65,65
2018-12-07 09:03:49.0261,172.8,112.4,65,65.05,45.1,19.73,1,766.1,27.1,28.5,65,65
2018-12-07 09:03:49.2761,172.8,112.4,65,65.05,45.1,19.74,2,765.9,27.3,29,65,65
2018-12-07 09:03:49.5261,172.8,112.4,65,65.05,45,19.73,65,21220,21220,0,65,65
2018-12-07 09:03:49.7761,172.8,112.4,65,65.05,45,19.72,51,3.92,3.89,0,65,65
2018-12-07 09:03:50.0261,172.8,112.4,65,65.05,45,19.73,63,50,50,0,65,65
2018-12-07 09:03:50.2761,172.8,112.4,65,65.05,45,19.73,67,27.5,27.4,0,65,65
2018-12-07 09:03:50.5261,172.8,112.4,65,65.05,45.1,19.74,52,3.91,3.89,0,65,65
2018-12-07 09:03:50.7761,172.8,112.4,65,65.05,45,19.73,6,21210,27.5,3.9,65,65
2018-12-07 09:03:51.0261,172.8,112.4,65,65.05,45,19.72,7,21220,27.4,3.9,65,65
2018-12-07 09:03:51.2761,172.8,112.4,65,65.05,45,19.74,1,766.1,27.1,28.5,65,65
2018-12-07 09:03:51.5261,172.8,112.4,65,65.05,45,19.73,2,765.9,27.3,29,65,65
2018-12-07 09:03:51.7761,172.8,112.4,65,65.05,45,19.73,61,767.7,761.9,0,65,65
2018-12-07 09:03:52.0261,172.8,112.4,65,65.05,45.1,19.74,62,425,425,0,65,65
2018-12-07 09:03:52.2761,172.8,112.4,65,65.05,45.1,19.73,64,32.3,32.7,0,65,65
2018-12-07 09:03:52.5261,172.8,112.4,65,65.05,45,19.73,3,766.1,27.1,26,65,65
2018-12-07 09:03:52.7762,172.8,112.4,65,65.05,45,19.71,4,765.9,27.3,26.5,65,65
2018-12-07 09:03:53.0262,172.8,112.4,65,65.05,45,19.72,65,21230,21220,0,65,65
2018-12-07 09:03:53.2762,172.8,112.4,65,65.05,45,19.73,66,5110,5110,0,65,65
2018-12-07 09:03:53.5262,172.8,112.5,65,65.1,45.1,19.73,1,766.1,27.1,28.5,65,65
2018-12-07 09:03:53.7762,172.8,112.5,65,65.1,45,19.71,2,765.9,27.3,29,65,65
2018-12-07 09:03:54.0261,172.8,112.5,65,65.1,45,19.71,65,21220,21220,0,65,65
2018-12-07 09:03:54.2761,172.8,112.5,65,65.1,45,19.73,51,3.92,3.89,0,65,65
2018-12-07 09:03:54.5261,172.8,112.5,65,65.1,45,19.73,63,50,50,0,65,65
2018-12-07 09:03:54.7761,172.8,112.5,65,65.1,45,19.73,67,27.5,27.4,0,65,65
2018-12-07 09:03:55.0261,172.8,112.5,65,65.1,45.1,19.72,52,3.92,3.89,0,65,65
2018-12-07 09:03:55.2761,172.8,112.5,65,65.1,45.1,19.73,6,21220,27.5,3.9,65,65
2018-12-07 09:03:55.5261,172.8,112.5,65,65.1,45,19.73,7,21220,27.4,3.9,65,65
2018-12-07 09:03:55.7762,172.8,112.5,65,65.1,45,19.71,1,766.2,27.1,28.5,65,65
2018-12-07 09:03:56.0262,172.8,112.5,65,65.1,45,19.72,2,765.9,27.3,29,65,65
2018-12-07 09:03:56.2762,172.8,112.5,65,65.1,45.1,19.74,61,767.7,761.9,0,65,65
2018-12-07 09:03:56.5262,172.8,112.5,65,65.1,45.1,19.73,62,425,425,0,65,65
2018-12-07 09:03:56.7762,172.8,112.5,65,65.1,45,19.7,64,32.4,32.7,0,65,65
2018-12-07 09:03:57.0262,172.8,112.5,65,65.1,45,19.73,3,766.2,27.1,26,65,65
2018-12-07 09:03:57.2762,172.8,112.5,65,65.1,45,19.78,4,765.9,27.3,26.5,65,65
2018-12-07 09:03:57.5262,172.8,112.5,65,65.1,45,19.76,65,21230,21230,0,65,65
2018-12-07 09:03:57.7762,172.8,112.5,65,65.1,45,19.72,66,5110,5110,0,65,65
2018-12-07 09:03:58.0262,172.8,112.5,65,65.1,45.1,19.74,1,766.2,27.1,28.5,65,65
2018-12-07 09:03:58.2762,172.8,112.5,65,65.1,45.1,19.73,2,765.9,27.3,29,65,65
2018-12-07 09:03:58.5262,172.8,112.5,65,65.1,45,19.73,65,21230,21220,0,65,65
2018-12-07 09:03:58.7763,172.8,112.5,65,65.1,45,19.73,51,3.91,3.89,0,65,65
2018-12-07 09:03:59.0262,172.8,112.6,65,65.16,45,19.73,63,50,50,0,65,65
2018-12-07 09:03:59.2762,172.8,112.6,65,65.16,45,19.73,67,27.5,27.4,0,65,65
2018-12-07 09:03:59.5262,172.8,112.6,65,65.16,45.1,19.73,52,3.92,3.89,0,65,65
2018-12-07 09:03:59.7762,172.8,112.6,65,65.16,45,19.72,6,21220,27.5,3.9,65,65
2018-12-07 09:04:00.0262,172.8,112.6,65,65.16,45,19.73,7,21230,27.4,3.9,65,65
2018-12-07 09:04:00.2762,172.8,112.6,65,65.16,45,19.71,1,766.2,27.1,28.5,65,65
2018-12-07 09:04:00.5262,172.8,112.6,65,65.16,45,19.74,2,765.9,27.3,29,65,65
2018-12-07 09:04:00.7762,172.8,112.6,65,65.16,45,19.73,61,767.8,762,0,65,65
2018-12-07 09:04:01.0262,172.8,112.6,65,65.16,45,19.73,62,425,425,0,65,65
2018-12-07 09:04:01.2762,172.8,112.6,65,65.16,45,19.74,64,32.4,32.7,0,65,65
2018-12-07 09:04:01.5262,172.8,112.6,65,65.16,45,19.73,3,766.2,27.1,26,65,65
2018-12-07 09:04:01.7762,172.8,112.6,65,65.16,45,19.73,4,765.9,27.3,26.5,65,65
2018-12-07 09:04:02.0262,172.8,112.6,65,65.16,45,19.74,65,21230,21230,0,65,65
2018-12-07 09:04:02.2762,172.8,112.6,65,65.16,45,19.73,66,5110,5110,0,65,65
2018-12-07 09:04:02.5262,172.8,112.6,65,65.16,45,19.73,1,766.3,27.1,28.5,65,65
2018-12-07 09:04:02.7762,172.8,112.6,65,65.16,45,19.73,2,766.1,27.3,29,65,65
2018-12-07 09:04:03.0263,172.8,112.6,65,65.16,45,19.73,65,21230,21220,0,65,65
2018-12-07 09:04:03.2763,172.8,112.6,65,65.16,45,19.73,51,3.92,3.89,0,65,65
2018-12-07 09:04:03.5263,172.8,112.6,65,65.16,45,19.7,63,50,50,0,65,65
2018-12-07 09:04:03.7763,172.8,112.6,65,65.16,45.1,19.73,67,27.5,27.4,0,65,65
2018-12-07 09:04:04.0263,172.8,112.6,65,65.16,45,19.72,52,3.92,3.89,0,65,65
2018-12-07 09:04:04.2763,172.8,112.6,65,65.16,45,19.72,6,21230,27.5,3.9,65,65
2018-12-07 09:04:04.5263,172.8,112.6,65,65.16,45,19.73,7,21230,27.4,3.9,65,65
2018-12-07 09:04:04.7763,172.8,112.6,65,65.16,45,19.73,1,766.3,27.1,28.5,65,65
2018-12-07 09:04:05.0262,172.8,112.6,65,65.16,45.1,19.73,2,766.1,27.3,29,65,65
2018-12-07 09:04:05.2762,172.8,112.6,65,65.16,45.1,19.73,61,767.8,762.1,0,65,65
2018-12-07 09:04:05.5263,172.8,112.6,65,65.16,45,19.73,62,425,425,0,65,65
2018-12-07 09:04:05.7763,172.8,112.6,65,65.16,45,19.72,64,32.3,32.7,0,65,65
2018-12-07 09:04:06.0263,172.8,112.6,65,65.16,45,19.74,3,766.3,27.1,26,65,65
2018-12-07 09:04:06.2763,172.8,112.6,65,65.16,45,19.72,4,766.1,27.3,26.5,65,65
2018-12-07 09:04:06.5263,172.8,112.6,65,65.16,45,19.73,65,21220,21220,0,65,65
2018-12-07 09:04:06.7763,172.8,112.6,65,65.16,45.1,19.73,66,5110,5120,0,65,65
2018-12-07 09:04:07.0263,172.8,112.6,65,65.16,45,19.73,1,766.3,27.1,28.5,65,65
2018-12-07 09:04:07.2763,172.8,112.6,65,65.16,45,19.74,2,766.1,27.3,29,65,65
2018-12-07 09:04:07.5263,172.8,112.6,65,65.16,45,19.73,65,21220,21220,0,65,65
2018-12-07 09:04:07.7763,172.8,112.6,65,65.16,45,19.73,51,3.92,3.89,0,65,65
2018-12-07 09:04:08.0263,172.8,112.6,65,65.16,45,19.74,63,50,50,0,65,65
2018-12-07 09:04:08.2763,172.8,112.6,65,65.16,45,19.73,67,27.5,27.4,0,65,65
2018-12-07 09:04:08.5263,172.8,112.6,65,65.16,45,19.72,52,3.92,3.89,0,65,65
2018-12-07 09:04:08.7764,172.8,112.6,65,65.16,45,19.71,6,21220,27.5,3.9,65,65
2018-12-07 09:04:09.0264,172.8,112.6,65,65.16,45,19.73,7,21220,27.4,3.9,65,65
2018-12-07 09:04:09.2765,172.8,112.6,65,65.16,45,19.74,1,766.3,27,28.5,65,65
2018-12-07 09:04:09.5264,172.8,112.6,65,65.16,45.1,19.73,2,766.1,27.3,29,65,65
2018-12-07 09:04:09.7764,172.8,112.6,65,65.16,45,19.69,61,767.9,762.1,0,65,65
2018-12-07 09:04:10.0263,172.8,112.6,65,65.16,45,19.73,62,425,425,0,65,65
2018-12-07 09:04:10.2763,172.8,112.6,65,65.16,45,19.73,64,32.3,32.7,0,65,65
2018-12-07 09:04:10.5263,172.8,112.6,65,65.16,45,19.73,3,766.3,27,26,65,65
2018-12-07 09:04:10.7763,172.8,112.6,65,65.16,45.1,19.7,4,766.1,27.3,26.5,65,65
2018-12-07 09:04:11.0263,172.8,112.6,65,65.16,45.1,19.84,65,21220,21220,0,65,65
2018-12-07 09:04:11.2763,172.8,112.6,65,65.16,45,19.73,66,5120,5120,0,65,65
2018-12-07 09:04:11.5263,172.8,112.6,65,65.16,45,19.72,1,766.3,27,28.5,65,65
2018-12-07 09:04:11.7763,172.8,112.6,65,65.16,45,19.73,2,766.1,27.3,29,65,65
2018-12-07 09:04:12.0263,172.8,112.6,65,65.16,45,19.73,65,21220,21220,0,65,65
2018-12-07 09:04:12.2764,172.8,112.6,65,65.16,45.1,19.73,51,3.91,3.9,0,65,65
2018-12-07 09:04:12.5264,172.8,112.6,65,65.16,45.1,19.73,63,50,50,0,65,65
2018-12-07 09:04:12.7764,172.8,112.6,65,65.16,45,19.73,67,27.5,27.4,0,65,65
2018-12-07 09:04:13.0264,172.8,112.6,65,65.16,45,19.73,52,3.92,3.89,0,65,65
2018-12-07 09:04:13.2764,172.8,112.6,65,65.16,45,19.73,6,21230,27.5,3.9,65,65
2018-12-07 09:04:13.5264,172.8,112.6,65,65.16,45.1,19.76,7,21230,27.4,3.9,65,65
2018-12-07 09:04:13.7763,172.8,112.6,65,65.16,45.1,19.73,1,766.3,27,28.5,65,65
2018-12-07 09:04:14.0263,172.8,112.6,65,65.16,45,19.73,2,766.1,27.3,29,65,65
2018-12-07 09:04:14.2763,172.8,112.6,65,65.16,45,19.73,61,767.9,762.1,0,65,65
2018-12-07 09:04:14.5263,172.8,112.6,65,65.16,45,19.72,62,425,425,0,65,65
2018-12-07 09:04:14.7763,172.8,112.6,65,65.16,45,19.74,64,32.3,32.7,0,65,65
2018-12-07 09:04:15.0264,172.8,112.6,65,65.16,45.1,19.74,3,766.3,27,26,65,65
2018-12-07 09:04:15.2764,172.8,112.6,65,65.16,45.1,19.73,4,766.1,27.3,26.5,65,65
2018-12-07 09:04:15.5264,172.8,112.6,65,65.16,45.1,19.73,65,21220,21220,0,65,65
2018-12-07 09:04:15.7764,172.8,112.6,65,65.16,45,19.74,66,5120,5120,0,65,65
2018-12-07 09:04:16.0264,172.8,112.6,65,65.16,45,19.75,1,766.3,27,28.5,65,65
2018-12-07 09:04:16.2764,172.8,112.6,65,65.16,45,19.73,2,766.1,27.3,29,65,65
2018-12-07 09:04:16.5264,172.8,112.6,65,65.16,45.1,19.73,65,21220,21220,0,65,65
2018-12-07 09:04:16.7764,172.8,112.6,65,65.16,45,19.73,51,3.92,3.89,0,65,65
2018-12-07 09:04:17.0264,172.8,112.6,65,65.16,45,19.73,63,50,50,0,65,65
2018-12-07 09:04:17.2763,172.8,112.6,65,65.16,45,19.74,67,27.5,27.4,0,65,65
2018-12-07 09:04:17.5263,172.8,112.6,65,65.16,45,19.73,52,3.91,3.89,0,65,65
2018-12-07 09:04:17.7763,172.8,112.6,65,65.16,45,19.74,6,21220,27.5,3.9,65,65
2018-12-07 09:04:18.0263,172.8,112.6,65,65.16,45.1,19.75,7,21220,27.4,3.9,65,65
2018-12-07 09:04:18.2763,172.8,112.6,65,65.16,45,19.73,1,766.5,27,28.5,65,65
2018-12-07 09:04:18.5264,172.8,112.6,65,65.16,45,19.73,2,766.1,27.3,29,65,65
2018-12-07 09:04:18.7764,172.8,112.6,65,65.16,45,19.73,61,767.9,762.2,0,65,65
2018-12-07 09:04:19.0264,172.8,112.6,65,65.16,45,19.74,62,425,425,0,65,65
2018-12-07 09:04:19.2764,172.8,112.6,65,65.16,45,19.73,64,32.3,32.7,0,65,65
2018-12-07 09:04:19.5264,172.8,112.6,65,65.16,45.1,19.74,3,766.5,27,26,65,65
2018-12-07 09:04:19.7764,172.8,112.6,65,65.16,45,19.73,4,766.1,27.3,26.5,65,65
2018-12-07 09:04:20.0264,172.8,112.6,65,65.16,45,19.73,65,21220,21220,0,65,65
2018-12-07 09:04:20.2764,172.8,112.6,65,65.16,45,19.73,66,5120,5120,0,65,65
2018-12-07 09:04:20.5264,172.8,112.6,65,65.16,45,19.73,1,766.5,27,28.5,65,65
2018-12-07 09:04:20.7764,172.8,112.6,65,65.16,45,19.72,2,766.1,27.3,29,65,65
2018-12-07 09:04:21.0264,172.8,112.6,65,65.16,45,19.72,65,21220,21220,0,65,65
2018-12-07 09:04:21.2764,172.8,112.6,65,65.16,45,19.73,51,3.92,3.89,0,65,65
2018-12-07 09:04:21.5263,172.8,112.6,65,65.16,45,19.73,63,50,50,0,65,65
2018-12-07 09:04:21.7763,172.8,112.6,65,65.16,45,19.72,67,27.5,27.4,0,65,65
2018-12-07 09:04:22.0264,172.8,112.6,65,65.16,45,19.71,52,3.91,3.89,0,65,65
2018-12-07 09:04:22.2764,172.8,112.6,65,65.16,45,19.8,6,21220,27.5,3.9,65,65
2018-12-07 09:04:22.5264,172.8,112.6,65,65.16,45.1,19.73,7,21220,27.4,3.9,65,65
2018-12-07 09:04:22.7764,172.8,112.6,65,65.16,45,19.74,1,766.5,27,28.5,65,65
2018-12-07 09:04:23.0264,172.8,112.6,65,65.16,45,19.73,2,766.1,27.3,29,65,65
2018-12-07 09:04:23.2765,172.8,112.6,65,65.16,45,19.73,61,768,762.2,0,65,65
2018-12-07 09:04:23.5265,172.8,112.6,65,65.16,45,19.73,62,425,425,0,65,65
2018-12-07 09:04:23.7765,172.8,112.6,65,65.16,45,19.74,64,32.3,32.7,0,65,65
2018-12-07 09:04:24.0265,172.8,112.6,65,65.16,45,19.73,3,766.5,27,26,65,65
2018-12-07 09:04:24.2765,172.8,112.6,65,65.16,45,19.73,4,766.3,27.3,26.5,65,65
2018-12-07 09:04:24.5265,172.8,112.6,65,65.16,45,19.72,65,21220,21220,0,65,65
2018-12-07 09:04:24.7765,172.8,112.6,65.25,65.16,45,19.73,66,5130,5120,0,65,65
2018-12-07 09:04:25.0265,172.8,112.6,65.25,65.16,45.1,19.73,1,766.5,27,28.5,65,65
2018-12-07 09:04:25.2765,172.8,112.6,65.25,65.16,45.1,19.73,2,766.3,27.3,29,65,65
2018-12-07 09:04:25.5265,172.8,112.6,65.25,65.16,45,19.73,65,21220,21220,0,65,65
2018-12-07 09:04:25.7765,172.8,112.6,65.25,65.16,45,19.76,51,3.92,3.89,0,65,65
2018-12-07 09:04:26.0265,172.8,112.7,65.25,65.22,45,19.73,63,50,50,0,65,65
2018-12-07 09:04:26.2764,172.8,112.7,65.25,65.22,45,19.71,67,27.5,27.4,0,65,65
2018-12-07 09:04:26.5264,172.8,112.7,65.25,65.22,45.1,19.73,52,3.92,3.89,0,65,65
2018-12-07 09:04:26.7764,172.8,112.7,65.25,65.22,45.1,19.74,6,21220,27.5,3.9,65,65
2018-12-07 09:04:27.0264,172.8,112.7,65.25,65.22,45,19.71,7,21210,27.4,3.9,65,65
2018-12-07 09:04:27.2764,172.8,112.7,65.25,65.22,45,19.73,1,766.5,27,28.5,65,65
2018-12-07 09:04:27.5264,172.8,112.7,65.25,65.22,45,19.73,2,766.3,27.3,29,65,65
2018-12-07 09:04:27.7765,172.8,112.7,65.25,65.22,45,19.73,61,768,762.2,0,65,65
2018-12-07 09:04:28.0265,172.8,112.7,65.25,65.22,45,19.73,62,425,425,0,65,65
2018-12-07 09:04:28.2765,172.8,112.7,65.25,65.22,45,19.73,64,32.3,32.7,0,65,65
2018-12-07 09:04:28.5265,172.8,112.7,65.25,65.22,45,19.71,3,766.5,27,26,65,65
2018-12-07 09:04:28.7765,172.8,112.7,65.25,65.22,45,19.73,4,766.3,27.3,26.5,65,65
2018-12-07 09:04:29.0265,172.8,112.7,65.25,65.22,45,19.74,65,21230,21200,0,65,65
2018-12-07 09:04:29.2765,172.8,112.7,65.25,65.22,45,19.71,66,5120,5120,0,65,65
2018-12-07 09:04:29.5265,172.8,112.7,65.25,65.22,45,19.72,1,766.5,27,28.5,65,65
2018-12-07 09:04:29.7765,172.8,112.7,65.25,65.22,45,19.73,2,766.3,27.3,29,65,65
2018-12-07 09:04:30.0265,172.8,112.7,65.25,65.22,45,19.73,65,21230,21200,0,65,65
2018-12-07 09:04:30.2766,172.8,112.7,65.25,65.22,45,19.73,51,3.92,3.89,0,65,65
2018-12-07 09:04:30.5266,172.8,112.7,65.25,65.22,45,19.74,63,50,50,0,65,65
2018-12-07 09:04:30.7766,172.8,112.8,65.25,65.28,45,19.74,67,27.5,27.4,0,65,65
2018-12-07 09:04:31.0266,172.8,112.8,65.5,65.28,45.1,19.71,52,3.92,3.89,0,65,65
2018-12-07 09:04:31.2766,172.8,112.8,65.5,65.28,45,19.73,6,21230,27.5,3.9,65.5,65.5
2018-12-07 09:04:31.5266,172.8,112.8,65.5,65.28,45,19.73,7,21200,27.4,3.9,65.5,65.5
2018-12-07 09:04:31.7766,172.8,112.8,65.5,65.28,45,19.7,1,766.6,27,28.5,65.5,65.5
2018-12-07 09:04:32.0266,172.8,112.8,65.5,65.28,45,19.78,2,766.3,27.3,29,65.5,65.5
2018-12-07 09:04:32.2766,172.8,112.8,65.5,65.28,45,19.71,61,768,762.3,0,65.5,65.5
2018-12-07 09:04:32.5266,172.8,112.8,65.5,65.28,45,19.74,62,425,425,0,65.5,65.5
2018-12-07 09:04:32.7766,172.8,112.8,65.5,65.28,45,19.74,64,32.3,32.6,0,65.5,65.5
2018-12-07 09:04:33.0266,172.8,112.8,65.5,65.28,45,19.73,3,766.6,27,26,65.5,65.5
2018-12-07 09:04:33.2766,172.8,112.8,65.5,65.28,44.9,19.73,4,766.3,27.3,26.5,65.5,65.5
2018-12-07 09:04:33.5266,172.8,112.8,65.5,65.28,45,19.73,65,21220,21190,0,65.5,65.5
2018-12-07 09:04:33.7766,172.8,112.9,65.5,65.34,45.1,19.73,66,5120,5120,0,65.5,65.5
2018-12-07 09:04:34.0266,172.8,112.9,65.5,65.34,45,19.74,1,766.6,27,28.5,65.5,65.5
2018-12-07 09:04:34.2766,172.8,112.9,65.5,65.34,45,19.74,2,766.3,27.3,29,65.5,65.5
2018-12-07 09:04:34.5266,172.8,112.9,65.5,65.34,45,19.71,65,21220,21200,0,65.5,65.5
2018-12-07 09:04:34.7766,172.8,112.9,65.5,65.34,44.9,19.73,51,3.92,3.89,0,65.5,65.5
2018-12-07 09:04:35.0266,172.8,112.9,65.5,65.34,45,19.73,63,50,50,0,65.5,65.5
2018-12-07 09:04:35.2766,172.8,112.9,65.5,65.34,45,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:04:35.5266,172.8,112.9,65.5,65.34,45,19.7,52,3.92,3.89,0,65.5,65.5
2018-12-07 09:04:35.7766,172.8,112.9,65.5,65.34,45,19.73,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:04:36.0266,172.8,112.9,65.5,65.34,45,19.73,7,21200,27.4,3.9,65.5,65.5
2018-12-07 09:04:36.2766,172.8,112.9,65.5,65.34,45,19.73,1,766.6,27,28.5,65.5,65.5
2018-12-07 09:04:36.5266,172.8,112.9,65.5,65.34,45,19.73,2,766.3,27.3,29,65.5,65.5
2018-12-07 09:04:36.7766,172.8,112.9,65.5,65.34,45,19.72,61,768,762.3,0,65.5,65.5
2018-12-07 09:04:37.0266,172.8,112.9,65.5,65.34,45,19.75,62,425,425,0,65.5,65.5
2018-12-07 09:04:37.2766,172.8,112.9,65.5,65.34,45,19.73,64,32.3,32.6,0,65.5,65.5
2018-12-07 09:04:37.5265,172.8,112.9,65.5,65.34,45,19.73,3,766.6,27,26,65.5,65.5
2018-12-07 09:04:37.7765,172.8,112.9,65.5,65.34,45,19.73,4,766.3,27.3,26.5,65.5,65.5
2018-12-07 09:04:38.0265,172.8,112.9,65.5,65.34,45,19.76,65,21220,21200,0,65.5,65.5
2018-12-07 09:04:38.2766,172.8,112.9,65.5,65.34,45,19.71,66,5130,5130,0,65.5,65.5
2018-12-07 09:04:38.5266,172.8,112.9,65.5,65.34,45,19.74,1,766.6,27,28.5,65.5,65.5
2018-12-07 09:04:38.7766,172.8,112.9,65.5,65.34,45,19.73,2,766.4,27.3,29,65.5,65.5
2018-12-07 09:04:39.0266,172.8,112.9,65.5,65.34,44.9,19.73,65,21210,21200,0,65.5,65.5
2018-12-07 09:04:39.2767,172.8,112.9,65.5,65.34,45,19.73,51,3.92,3.89,0,65.5,65.5
2018-12-07 09:04:39.5267,172.8,112.9,65.5,65.34,45,19.73,63,50,50,0,65.5,65.5
2018-12-07 09:04:39.7767,172.8,112.9,65.5,65.34,45,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:04:40.0267,172.8,113,65.5,65.39,45,19.73,52,3.92,3.89,0,65.5,65.5
2018-12-07 09:04:40.2767,172.8,113,65.5,65.39,45,19.72,6,21270,27.5,3.9,65.5,65.5
2018-12-07 09:04:40.5267,172.8,113,65.5,65.39,45,19.73,7,21150,27.4,3.9,65.5,65.5
2018-12-07 09:04:40.7767,172.8,113,65.5,65.39,45,19.73,1,766.6,27,28.5,65.5,65.5
2018-12-07 09:04:41.0267,172.8,113,65.5,65.39,45,19.73,2,766.4,27.3,29,65.5,65.5
2018-12-07 09:04:41.2767,172.8,113,65.5,65.39,45,19.73,61,768,762.4,0,65.5,65.5
2018-12-07 09:04:41.5267,172.8,113,65.5,65.39,45,19.73,62,425,425,0,65.5,65.5
2018-12-07 09:04:41.7767,172.8,113,65.5,65.39,45,19.73,64,32.4,32.6,0,65.5,65.5
2018-12-07 09:04:42.0267,172.8,113,65.5,65.39,45,19.73,3,766.6,27,26,65.5,65.5
2018-12-07 09:04:42.2768,172.8,113,65.5,65.39,45,19.73,4,766.4,27.3,26.5,65.5,65.5
2018-12-07 09:04:42.5268,172.8,113,65.5,65.39,45,19.73,65,21210,21210,0,65.5,65.5
2018-12-07 09:04:42.7768,172.8,113,65.5,65.39,45,19.73,66,5130,5130,0,65.5,65.5
2018-12-07 09:04:43.0268,172.8,113,65.5,65.39,45,19.73,1,766.6,27,28.5,65.5,65.5
2018-12-07 09:04:43.2768,172.8,113,65.5,65.39,45,19.74,2,766.4,27.3,29,65.5,65.5
2018-12-07 09:04:43.5268,172.8,113,65.5,65.39,45,19.74,65,21220,21210,0,65.5,65.5
2018-12-07 09:04:43.7768,172.8,113,65.5,65.39,45,19.73,51,3.92,3.89,0,65.5,65.5
2018-12-07 09:04:44.0268,172.8,113,65.5,65.39,45,19.73,63,50,50,0,65.5,65.5
2018-12-07 09:04:44.2768,172.8,113,65.5,65.39,45,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:04:44.5268,172.8,113,65.5,65.39,45,19.73,52,3.92,3.89,0,65.5,65.5
2018-12-07 09:04:44.7768,172.8,113,65.5,65.39,45,19.73,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:04:45.0268,172.8,113,65.5,65.39,45,19.73,7,21210,27.4,3.9,65.5,65.5
2018-12-07 09:04:45.2767,172.8,113,65.5,65.39,45,19.73,1,766.6,27,28.5,65.5,65.5
2018-12-07 09:04:45.5267,172.8,113,65.5,65.39,45,19.73,2,766.4,27.3,29,65.5,65.5
2018-12-07 09:04:45.7767,172.8,113,65.5,65.39,45,19.73,61,768,762.4,0,65.5,65.5
2018-12-07 09:04:46.0267,172.8,113,65.5,65.39,45,19.74,62,425,425,0,65.5,65.5
2018-12-07 09:04:46.2768,172.8,113,65.5,65.39,45,19.74,64,32.4,32.7,0,65.5,65.5
2018-12-07 09:04:46.5268,172.8,113,65.5,65.39,45.1,19.73,3,766.5,27,26,65.5,65.5
2018-12-07 09:04:46.7768,172.8,113,65.5,65.39,45.1,19.72,4,766.5,27.3,26.5,65.5,65.5
2018-12-07 09:04:47.0267,172.8,113,65.5,65.39,45,19.73,65,21270,21150,0,65.5,65.5
2018-12-07 09:04:47.2767,172.8,113,65.5,65.39,45,19.73,66,5120,5120,0,65.5,65.5
2018-12-07 09:04:47.5267,172.8,113,65.5,65.39,45,19.74,1,766.5,27,28.5,65.5,65.5
2018-12-07 09:04:47.7767,172.8,113,65.5,65.39,45,19.73,2,766.5,27.3,29,65.5,65.5
2018-12-07 09:04:48.0268,172.8,113,65.5,65.39,45,19.77,65,21280,21160,0,65.5,65.5
2018-12-07 09:04:48.2768,172.8,113,65.5,65.39,45,19.72,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:04:48.5268,172.8,113,65.5,65.39,45,19.72,63,50,50,0,65.5,65.5
2018-12-07 09:04:48.7768,172.8,113,65.5,65.39,45,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:04:49.0268,172.8,113,65.5,65.39,45,19.73,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:04:49.2768,172.8,113,65.5,65.39,45,19.73,6,21280,27.5,3.9,65.5,65.5
2018-12-07 09:04:49.5268,172.8,113,65.5,65.39,45.1,19.73,7,21160,27.4,3.9,65.5,65.5
2018-12-07 09:04:49.7768,172.8,113,65.5,65.39,45,19.72,1,766.5,27,28.5,65.5,65.5
2018-12-07 09:04:50.0268,172.8,113,65.5,65.39,45,19.74,2,766.5,27.3,29,65.5,65.5
2018-12-07 09:04:50.2768,172.8,113,65.5,65.39,45,19.73,61,768.3,762.4,0,65.5,65.5
2018-12-07 09:04:50.5268,172.8,113,65.5,65.39,45,19.73,62,425,425,0,65.5,65.5
2018-12-07 09:04:50.7768,172.8,113,65.5,65.39,45,19.74,64,32.4,32.6,0,65.5,65.5
2018-12-07 09:04:51.0268,172.8,113,65.5,65.39,45.1,19.73,3,766.5,27,26,65.5,65.5
2018-12-07 09:04:51.2768,172.8,113,65.5,65.39,45,19.73,4,766.5,27.3,26.5,65.5,65.5
2018-12-07 09:04:51.5268,172.8,113,65.5,65.39,45,19.74,65,21280,21160,0,65.5,65.5
2018-12-07 09:04:51.7768,172.8,113,65.5,65.39,45,19.71,66,5120,5120,0,65.5,65.5
2018-12-07 09:04:52.0268,172.8,113,65.5,65.39,45,19.73,1,766.5,27,28.5,65.5,65.5
2018-12-07 09:04:52.2768,172.8,113,65.5,65.39,45,19.72,2,766.5,27.3,29,65.5,65.5
2018-12-07 09:04:52.5268,172.8,113,65.5,65.39,45,19.73,65,21280,21160,0,65.5,65.5
2018-12-07 09:04:52.7768,172.8,113,65.5,65.39,45,19.76,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:04:53.0268,172.8,113,65.5,65.39,45,19.74,63,50,50,0,65.5,65.5
2018-12-07 09:04:53.2768,172.8,113,65.5,65.39,45,19.71,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:04:53.5268,172.8,113,65.5,65.39,45,19.71,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:04:53.7768,172.8,113,65.5,65.39,45,19.73,6,21260,27.5,3.9,65.5,65.5
2018-12-07 09:04:54.0268,172.8,113,65.5,65.39,45,19.73,7,21220,27.4,3.9,65.5,65.5
2018-12-07 09:04:54.2768,172.8,113,65.5,65.39,45,19.74,1,766.8,27.1,28.5,65.5,65.5
2018-12-07 09:04:54.5268,172.8,113,65.5,65.39,45,19.73,2,766.5,27.1,29,65.5,65.5
2018-12-07 09:04:54.7768,172.8,113,65.5,65.39,45,19.71,61,768.3,762.4,0,65.5,65.5
2018-12-07 09:04:55.0268,172.8,113,65.5,65.39,45,19.73,62,425,425,0,65.5,65.5
2018-12-07 09:04:55.2768,172.8,113,65.5,65.39,45.1,19.73,64,32.4,32.7,0,65.5,65.5
2018-12-07 09:04:55.5268,172.8,113,65.5,65.39,45.1,19.74,3,766.8,27.1,26,65.5,65.5
2018-12-07 09:04:55.7768,172.8,113,65.5,65.39,45,19.73,4,766.5,27.1,26.5,65.5,65.5
2018-12-07 09:04:56.0268,172.8,113,65.5,65.39,45,19.73,65,21280,21160,0,65.5,65.5
2018-12-07 09:04:56.2768,172.8,113,65.5,65.39,45,19.73,66,5120,5120,0,65.5,65.5
2018-12-07 09:04:56.5268,172.8,113,65.5,65.39,45,19.73,1,766.8,27.1,28.5,65.5,65.5
2018-12-07 09:04:56.7768,172.8,113,65.5,65.39,45,19.73,2,766.5,27.1,29,65.5,65.5
2018-12-07 09:04:57.0268,172.8,113,65.5,65.39,45,19.73,65,21230,21220,0,65.5,65.5
2018-12-07 09:04:57.2769,172.8,113,65.5,65.39,45,19.73,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:04:57.5269,172.8,113,65.5,65.39,45,19.73,63,50,50,0,65.5,65.5
2018-12-07 09:04:57.7769,172.8,113,65.5,65.39,45,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:04:58.0269,172.8,113,65.5,65.39,45,19.73,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:04:58.2769,172.8,113,65.5,65.39,45,19.74,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:04:58.5269,172.8,113,65.5,65.39,45,19.73,7,21220,27.4,3.9,65.5,65.5
2018-12-07 09:04:58.7769,172.8,113,65.5,65.39,45,19.73,1,766.8,27.1,28.5,65.5,65.5
2018-12-07 09:04:59.0269,172.8,113,65.5,65.39,45,19.73,2,766.5,27.1,29,65.5,65.5
2018-12-07 09:04:59.2769,172.8,113,65.5,65.39,45,19.73,61,768.3,762.5,0,65.5,65.5
2018-12-07 09:04:59.5269,172.8,113,65.5,65.39,45,19.74,62,425,425,0,65.5,65.5
2018-12-07 09:04:59.7769,172.8,113,65.5,65.39,45.1,19.74,64,32.4,32.6,0,65.5,65.5
2018-12-07 09:05:00.0269,172.8,113,65.5,65.39,45,19.73,3,766.8,27.1,26,65.5,65.5
2018-12-07 09:05:00.2769,172.8,113,65.5,65.39,45,19.73,4,766.5,27.1,26.5,65.5,65.5
2018-12-07 09:05:00.5269,172.8,113,65.5,65.39,45,19.66,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:00.7769,172.8,113,65.5,65.39,45,19.73,66,5120,5120,0,65.5,65.5
2018-12-07 09:05:01.0269,172.8,113,65.5,65.39,45,19.73,1,766.7,27,28.5,65.5,65.5
2018-12-07 09:05:01.2769,172.8,113,65.5,65.39,45,19.7,2,766.6,27.3,29,65.5,65.5
2018-12-07 09:05:01.5269,172.8,113,65.5,65.39,45,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:01.7769,172.8,113,65.5,65.39,45,19.73,51,3.92,3.89,0,65.5,65.5
2018-12-07 09:05:02.0269,172.8,113,65.5,65.39,45,19.74,63,50,50,0,65.5,65.5
2018-12-07 09:05:02.2769,172.8,113,65.5,65.39,45.1,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:05:02.5269,172.8,113,65.5,65.39,45,19.74,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:02.7769,172.8,113,65.5,65.39,45,19.73,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:05:03.0269,172.8,113,65.5,65.39,45,19.76,7,21220,27.4,3.9,65.5,65.5
2018-12-07 09:05:03.2769,172.8,113,65.5,65.39,45,19.73,1,766.7,27,28.5,65.5,65.5
2018-12-07 09:05:03.5269,172.8,113,65.5,65.39,45,19.73,2,766.6,27.3,29,65.5,65.5
2018-12-07 09:05:03.7769,172.8,113,65.5,65.39,45,19.73,61,768.4,762.5,0,65.5,65.5
2018-12-07 09:05:04.0269,172.8,113,65.5,65.39,45.1,19.72,62,425,425,0,65.5,65.5
2018-12-07 09:05:04.2769,172.8,113,65.5,65.39,45.1,19.77,64,32.3,32.6,0,65.5,65.5
2018-12-07 09:05:04.5269,172.8,113,65.5,65.39,45,19.69,3,766.7,27,26,65.5,65.5
2018-12-07 09:05:04.7769,172.8,113,65.5,65.39,45,19.73,4,766.6,27.3,26.5,65.5,65.5
2018-12-07 09:05:05.0270,172.8,113,65.5,65.39,45,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:05.2770,172.8,113,65.5,65.39,45,19.74,66,5130,5130,0,65.5,65.5
2018-12-07 09:05:05.5270,172.8,113,65.5,65.39,45.1,19.74,1,766.7,27,28.5,65.5,65.5
2018-12-07 09:05:05.7770,172.8,113.1,65.5,65.45,45,19.73,2,766.6,27.3,29,65.5,65.5
2018-12-07 09:05:06.0270,172.8,113.1,65.5,65.45,45,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:06.2770,172.8,113.1,65.5,65.45,45,19.72,51,3.92,3.89,0,65.5,65.5
2018-12-07 09:05:06.5270,172.8,113.1,65.5,65.45,45.1,19.72,63,50,50,0,65.5,65.5
2018-12-07 09:05:06.7770,172.8,113.1,65.5,65.45,45.1,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:05:07.0270,172.8,113.1,65.5,65.45,45.1,19.73,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:07.2770,172.8,113.1,65.5,65.45,45,19.74,6,21270,27.5,3.9,65.5,65.5
2018-12-07 09:05:07.5270,172.8,113.1,65.5,65.45,45,19.73,7,21160,27.4,3.9,65.5,65.5
2018-12-07 09:05:07.7770,172.8,113.1,65.5,65.45,44.9,19.73,1,766.9,27,28.5,65.5,65.5
2018-12-07 09:05:08.0270,172.8,113.1,65.5,65.45,45,19.72,2,766.5,27.3,29,65.5,65.5
2018-12-07 09:05:08.2770,172.8,113.1,65.5,65.45,45.1,19.74,61,768.4,762.6,0,65.5,65.5
2018-12-07 09:05:08.5270,172.8,113.1,65.5,65.45,45,19.73,62,425,425,0,65.5,65.5
2018-12-07 09:05:08.7770,172.8,113.1,65.5,65.45,45,19.73,64,32.3,32.5,0,65.5,65.5
2018-12-07 09:05:09.0269,172.8,113.1,65.5,65.45,45,19.73,3,766.9,27,26,65.5,65.5
2018-12-07 09:05:09.2770,172.8,113.1,65.5,65.45,45,19.71,4,766.5,27.3,26.5,65.5,65.5
2018-12-07 09:05:09.5270,172.8,113.1,65.5,65.45,45.1,19.76,65,21280,21160,0,65.5,65.5
2018-12-07 09:05:09.7770,172.8,113.1,65.5,65.45,45,19.73,66,5140,5140,0,65.5,65.5
2018-12-07 09:05:10.0270,172.8,113.1,65.5,65.45,45,19.73,1,766.9,27,28.5,65.5,65.5
2018-12-07 09:05:10.2770,172.8,113.1,65.5,65.45,45,19.75,2,766.5,27.3,29,65.5,65.5
2018-12-07 09:05:10.5270,172.8,113.2,65.5,65.51,45,19.73,65,21280,21160,0,65.5,65.5
2018-12-07 09:05:10.7770,172.8,113.2,65.5,65.51,45,19.73,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:11.0270,172.8,113.2,65.5,65.51,45.1,19.71,63,50,50,0,65.5,65.5
2018-12-07 09:05:11.2770,172.8,113.2,65.5,65.51,45.1,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:05:11.5270,172.8,113.2,65.5,65.51,45,19.72,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:11.7770,172.8,113.2,65.5,65.51,45,19.73,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:05:12.0270,172.8,113.2,65.5,65.51,45,19.73,7,21220,27.4,3.9,65.5,65.5
2018-12-07 09:05:12.2770,172.8,113.2,65.5,65.51,45,19.74,1,766.9,27,28.5,65.5,65.5
2018-12-07 09:05:12.5270,172.8,113.2,65.5,65.51,45.1,19.73,2,766.5,27.3,29,65.5,65.5
2018-12-07 09:05:12.7770,172.8,113.2,65.5,65.51,45,19.73,61,768.4,762.6,0,65.5,65.5
2018-12-07 09:05:13.0270,172.8,113.2,65.5,65.51,45,19.74,62,425,425,0,65.5,65.5
2018-12-07 09:05:13.2771,172.8,113.2,65.5,65.51,45,19.72,64,32.2,32.6,0,65.5,65.5
2018-12-07 09:05:13.5271,172.8,113.3,65.5,65.57,45,19.73,3,766.9,27,26,65.5,65.5
2018-12-07 09:05:13.7771,172.8,113.3,65.5,65.57,45.1,19.73,4,766.5,27.3,26.5,65.5,65.5
2018-12-07 09:05:14.0271,172.8,113.3,65.5,65.57,45.1,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:14.2771,172.8,113.3,65.5,65.57,45,19.73,66,5140,5140,0,65.5,65.5
2018-12-07 09:05:14.5271,172.8,113.3,65.5,65.57,45,19.73,1,766.9,27,28.5,65.5,65.5
2018-12-07 09:05:14.7771,172.8,113.3,65.5,65.57,45,19.73,2,766.6,27.3,29,65.5,65.5
2018-12-07 09:05:15.0270,172.8,113.3,65.5,65.57,45.1,19.72,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:15.2770,172.8,113.3,65.5,65.57,45.1,19.73,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:15.5270,172.8,113.3,65.5,65.57,45,19.73,63,50,50,0,65.5,65.5
2018-12-07 09:05:15.7770,172.8,113.3,65.5,65.57,45,19.71,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:05:16.0270,172.8,113.3,65.5,65.57,45,19.72,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:16.2770,172.8,113.3,65.5,65.57,45,19.73,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:05:16.5270,172.8,113.3,65.5,65.57,45.1,19.73,7,21210,27.4,3.9,65.5,65.5
2018-12-07 09:05:16.7771,172.8,113.3,65.5,65.57,45.1,19.72,1,766.8,27,28.5,65.5,65.5
2018-12-07 09:05:17.0271,172.8,113.3,65.5,65.57,45,19.72,2,766.6,27.3,29,65.5,65.5
2018-12-07 09:05:17.2771,172.8,113.3,65.5,65.57,45,19.73,61,768.4,762.6,0,65.5,65.5
2018-12-07 09:05:17.5271,172.8,113.3,65.5,65.57,45,19.73,62,425,425,0,65.5,65.5
2018-12-07 09:05:17.7771,172.8,113.3,65.5,65.57,45,19.73,64,32.3,32.6,0,65.5,65.5
2018-12-07 09:05:18.0271,172.8,113.3,65.5,65.57,45.1,19.72,3,766.8,27,26,65.5,65.5
2018-12-07 09:05:18.2771,172.8,113.3,65.5,65.57,45.1,19.73,4,766.6,27.3,26.5,65.5,65.5
2018-12-07 09:05:18.5271,172.8,113.3,65.5,65.57,45,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:18.7771,172.8,113.3,65.5,65.57,45,19.73,66,5150,5150,0,65.5,65.5
2018-12-07 09:05:19.0271,172.8,113.3,65.5,65.57,45,19.73,1,766.8,27,28.5,65.5,65.5
2018-12-07 09:05:19.2771,172.8,113.3,65.5,65.57,45,19.7,2,766.6,27.3,29,65.5,65.5
2018-12-07 09:05:19.5271,172.8,113.3,65.5,65.57,45.1,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:19.7771,172.8,113.3,65.5,65.57,45,19.73,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:20.0271,172.8,113.4,65.5,65.63,45,19.73,63,50,50,0,65.5,65.5
2018-12-07 09:05:20.2771,172.8,113.4,65.5,65.63,45,19.75,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:05:20.5271,172.8,113.4,65.5,65.63,45,19.73,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:20.7771,172.8,113.4,65.5,65.63,45,19.74,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:05:21.0271,172.8,113.4,65.5,65.63,45,19.73,7,21220,27.4,3.9,65.5,65.5
2018-12-07 09:05:21.2771,172.8,113.4,65.5,65.63,45,19.72,1,766.8,27,28.5,65.5,65.5
2018-12-07 09:05:21.5271,172.8,113.4,65.5,65.63,45,19.73,2,766.6,27.3,29,65.5,65.5
2018-12-07 09:05:21.7771,172.8,113.4,65.5,65.63,45,19.74,61,768.5,762.7,0,65.5,65.5
2018-12-07 09:05:22.0271,172.8,113.4,65.5,65.63,45,19.73,62,425,425,0,65.5,65.5
2018-12-07 09:05:22.2771,172.8,113.4,65.5,65.63,45.1,19.73,64,32.2,32.6,0,65.5,65.5
2018-12-07 09:05:22.5271,172.8,113.4,65.5,65.63,45,19.74,3,767,27,26,65.5,65.5
2018-12-07 09:05:22.7771,172.8,113.4,65.5,65.63,45,19.74,4,766.9,27.3,26.5,65.5,65.5
2018-12-07 09:05:23.0271,172.8,113.4,65.5,65.63,45,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:23.2772,172.8,113.4,65.5,65.63,45,19.73,66,5150,5150,0,65.5,65.5
2018-12-07 09:05:23.5272,172.8,113.4,65.5,65.63,45,19.74,1,767,27,28.5,65.5,65.5
2018-12-07 09:05:23.7772,172.8,113.4,65.5,65.63,45.1,19.72,2,766.9,27.3,29,65.5,65.5
2018-12-07 09:05:24.0272,172.8,113.4,65.5,65.63,45,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:24.2772,172.8,113.4,65.5,65.63,45,19.74,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:24.5271,172.8,113.4,65.5,65.63,45,19.73,63,50,50,0,65.5,65.5
2018-12-07 09:05:24.7771,172.8,113.4,65.5,65.63,45,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:05:25.0271,172.8,113.4,65.5,65.63,45,19.74,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:25.2772,172.8,113.4,65.5,65.63,45.1,19.73,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:05:25.5272,172.8,113.4,65.5,65.63,45,19.74,7,21210,27.4,3.9,65.5,65.5
2018-12-07 09:05:25.7772,172.8,113.4,65.5,65.63,45,19.74,1,767,27,28.5,65.5,65.5
2018-12-07 09:05:26.0271,172.8,113.4,65.5,65.63,45,19.71,2,766.9,27.3,29,65.5,65.5
2018-12-07 09:05:26.2771,172.8,113.4,65.5,65.63,45,19.74,61,768.6,762.8,0,65.5,65.5
2018-12-07 09:05:26.5271,172.8,113.4,65.5,65.63,45,19.73,62,425,425,0,65.5,65.5
2018-12-07 09:05:26.7771,172.8,113.4,65.5,65.63,45.1,19.78,64,32.3,32.6,0,65.5,65.5
2018-12-07 09:05:27.0271,172.8,113.4,65.5,65.63,45,19.73,3,767,27,26,65.5,65.5
2018-12-07 09:05:27.2772,172.8,113.4,65.5,65.63,45,19.7,4,766.9,27.3,26.5,65.5,65.5
2018-12-07 09:05:27.5272,172.8,113.4,65.5,65.63,45,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:27.7772,172.8,113.4,65.5,65.63,45,19.73,66,5160,5160,0,65.5,65.5
2018-12-07 09:05:28.0272,172.8,113.4,65.5,65.63,45,19.73,1,767,27,28.5,65.5,65.5
2018-12-07 09:05:28.2772,172.8,113.4,65.5,65.63,45.1,19.74,2,766.9,27.3,29,65.5,65.5
2018-12-07 09:05:28.5272,172.8,113.4,65.5,65.63,45,19.72,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:28.7772,172.8,113.4,65.5,65.63,45,19.73,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:29.0272,172.8,113.4,65.5,65.63,45,19.73,63,50,50,0,65.5,65.5
2018-12-07 09:05:29.2772,172.8,113.4,65.5,65.63,45,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:05:29.5272,172.8,113.4,65.5,65.63,45,19.74,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:29.7772,172.8,113.4,65.5,65.63,45,19.73,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:05:30.0272,172.8,113.4,65.5,65.63,45,19.73,7,21210,27.4,3.9,65.5,65.5
2018-12-07 09:05:30.2772,172.8,113.4,65.5,65.63,45,19.72,1,767.1,27,28.5,65.5,65.5
2018-12-07 09:05:30.5272,172.8,113.4,65.5,65.63,45,19.73,2,766.8,27.3,29,65.5,65.5
2018-12-07 09:05:30.7772,172.8,113.4,65.5,65.63,45,19.74,61,768.6,762.8,0,65.5,65.5
2018-12-07 09:05:31.0272,172.8,113.4,65.5,65.63,45.1,19.73,62,425,425,0,65.5,65.5
2018-12-07 09:05:31.2772,172.8,113.4,65.5,65.63,45,19.74,64,32.3,32.6,0,65.5,65.5
2018-12-07 09:05:31.5272,172.8,113.4,65.5,65.63,45,19.74,3,767.1,27,26,65.5,65.5
2018-12-07 09:05:31.7772,172.8,113.4,65.5,65.63,45,19.73,4,766.8,27.3,26.5,65.5,65.5
2018-12-07 09:05:32.0272,172.8,113.4,65.5,65.63,45,19.72,65,21210,21210,0,65.5,65.5
2018-12-07 09:05:32.2772,172.8,113.4,65.5,65.63,45,19.74,66,5160,5160,0,65.5,65.5
2018-12-07 09:05:32.5272,172.8,113.4,65.5,65.63,45,19.73,1,767.1,27,28.5,65.5,65.5
2018-12-07 09:05:32.7772,172.8,113.4,65.5,65.63,45,19.74,2,766.8,27.3,29,65.5,65.5
2018-12-07 09:05:33.0272,172.8,113.4,65.5,65.63,45,19.73,65,21210,21210,0,65.5,65.5
2018-12-07 09:05:33.2772,172.8,113.4,65.5,65.63,45,19.71,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:33.5272,172.8,113.4,65.5,65.63,45,19.74,63,50,50,0,65.5,65.5
2018-12-07 09:05:33.7772,172.8,113.4,65.5,65.63,45.1,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:05:34.0272,172.8,113.4,65.5,65.63,45.1,19.73,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:34.2772,172.8,113.4,65.5,65.63,45,19.73,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:05:34.5272,172.8,113.4,65.5,65.63,45,19.72,7,21210,27.4,3.9,65.5,65.5
2018-12-07 09:05:34.7772,172.8,113.4,65.5,65.63,45,19.73,1,767.1,27,28.5,65.5,65.5
2018-12-07 09:05:35.0272,172.8,113.4,65.5,65.63,45,19.73,2,766.8,27.3,29,65.5,65.5
2018-12-07 09:05:35.2772,172.8,113.4,65.5,65.63,45.1,19.72,61,768.6,762.9,0,65.5,65.5
2018-12-07 09:05:35.5273,172.8,113.4,65.5,65.63,45.1,19.73,62,425,425,0,65.5,65.5
2018-12-07 09:05:35.7773,172.8,113.4,65.5,65.63,45,19.73,64,32.2,32.6,0,65.5,65.5
2018-12-07 09:05:36.0273,172.8,113.4,65.5,65.63,45,19.73,3,767.1,27,26,65.5,65.5
2018-12-07 09:05:36.2773,172.8,113.4,65.5,65.63,45,19.73,4,766.8,27.3,26.5,65.5,65.5
2018-12-07 09:05:36.5273,172.8,113.4,65.5,65.63,45,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:36.7773,172.8,113.4,65.5,65.63,45.1,19.73,66,5160,5160,0,65.5,65.5
2018-12-07 09:05:37.0273,172.8,113.4,65.5,65.63,45,19.73,1,767.1,27,28.5,65.5,65.5
2018-12-07 09:05:37.2773,172.8,113.4,65.5,65.63,45,19.73,2,766.9,27.3,29,65.5,65.5
2018-12-07 09:05:37.5273,172.8,113.4,65.5,65.63,45,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:37.7773,172.8,113.4,65.5,65.63,45,19.73,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:38.0273,172.8,113.4,65.5,65.63,45.1,19.83,63,50,50,0,65.5,65.5
2018-12-07 09:05:38.2773,172.8,113.4,65.5,65.63,45.1,19.74,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:05:38.5273,172.8,113.4,65.5,65.63,45.1,19.73,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:38.7773,172.8,113.4,65.5,65.63,45,19.73,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:05:39.0273,172.8,113.4,65.5,65.63,45,19.73,7,21210,27.4,3.9,65.5,65.5
2018-12-07 09:05:39.2773,172.8,113.4,65.5,65.63,45,19.73,1,767.1,27,28.5,65.5,65.5
2018-12-07 09:05:39.5273,172.8,113.4,65.5,65.63,45.1,19.73,2,766.9,27.3,29,65.5,65.5
2018-12-07 09:05:39.7773,172.8,113.4,65.5,65.63,45,19.73,61,768.7,762.8,0,65.5,65.5
2018-12-07 09:05:40.0273,172.8,113.4,65.5,65.63,45,19.73,62,425,425,0,65.5,65.5
2018-12-07 09:05:40.2773,172.8,113.4,65.5,65.63,45,19.74,64,32.3,32.7,0,65.5,65.5
2018-12-07 09:05:40.5273,172.8,113.4,65.5,65.63,45,19.74,3,767.1,27,26,65.5,65.5
2018-12-07 09:05:40.7773,172.8,113.4,65.5,65.63,45,19.73,4,766.9,27.3,26.5,65.5,65.5
2018-12-07 09:05:41.0273,172.8,113.4,65.5,65.63,45.1,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:41.2773,172.8,113.4,65.5,65.63,45,19.73,66,5150,5150,0,65.5,65.5
2018-12-07 09:05:41.5273,172.8,113.4,65.5,65.63,45,19.73,1,767.1,27,28.5,65.5,65.5
2018-12-07 09:05:41.7773,172.8,113.4,65.5,65.63,45,19.73,2,766.9,27.3,29,65.5,65.5
2018-12-07 09:05:42.0273,172.8,113.4,65.5,65.63,45,19.72,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:42.2773,172.8,113.4,65.5,65.63,45.1,19.73,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:42.5273,172.8,113.4,65.5,65.63,45.1,19.72,63,50,50,0,65.5,65.5
2018-12-07 09:05:42.7773,172.8,113.4,65.5,65.63,45,19.74,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:05:43.0273,172.8,113.4,65.5,65.63,45,19.73,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:43.2773,172.8,113.4,65.5,65.63,45,19.73,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:05:43.5273,172.8,113.4,65.5,65.63,45,19.73,7,21220,27.4,3.9,65.5,65.5
2018-12-07 09:05:43.7773,172.8,113.4,65.5,65.63,45,19.73,1,767.3,27,28.5,65.5,65.5
2018-12-07 09:05:44.0274,172.8,113.4,65.5,65.63,45.1,19.73,2,766.9,27.3,29,65.5,65.5
2018-12-07 09:05:44.2774,172.8,113.4,65.5,65.63,45,19.73,61,768.7,762.9,0,65.5,65.5
2018-12-07 09:05:44.5274,172.8,113.4,65.5,65.63,45,19.71,62,425,425,0,65.5,65.5
2018-12-07 09:05:44.7774,172.8,113.4,65.5,65.63,45,19.73,64,32.3,32.6,0,65.5,65.5
2018-12-07 09:05:45.0274,172.8,113.4,65.5,65.63,45,19.73,3,767.3,27,26,65.5,65.5
2018-12-07 09:05:45.2774,172.8,113.4,65.5,65.63,45.1,19.75,4,766.9,27.3,26.5,65.5,65.5
2018-12-07 09:05:45.5274,172.8,113.4,65.5,65.63,45,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:45.7774,172.8,113.4,65.5,65.63,45,19.73,66,5150,5150,0,65.5,65.5
2018-12-07 09:05:46.0273,172.8,113.5,65.5,65.68,45,19.73,1,767.3,27,28.5,65.5,65.5
2018-12-07 09:05:46.2773,172.8,113.5,65.5,65.68,45,19.73,2,766.9,27.3,29,65.5,65.5
2018-12-07 09:05:46.5273,172.8,113.5,65.5,65.68,45,19.73,65,21210,21210,0,65.5,65.5
2018-12-07 09:05:46.7773,172.8,113.5,65.5,65.68,45.1,19.74,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:47.0274,172.8,113.5,65.5,65.68,45,19.73,63,50,50,0,65.5,65.5
2018-12-07 09:05:47.2774,172.8,113.5,65.5,65.68,45,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:05:47.5274,172.8,113.5,65.5,65.68,45,19.73,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:47.7774,172.8,113.5,65.5,65.68,45,19.74,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:05:48.0274,172.8,113.5,65.5,65.68,45,19.75,7,21220,27.4,3.9,65.5,65.5
2018-12-07 09:05:48.2774,172.8,113.5,65.5,65.68,45.1,19.73,1,767.3,27,28.5,65.5,65.5
2018-12-07 09:05:48.5274,172.8,113.5,65.5,65.68,45,19.73,2,766.9,27.3,29,65.5,65.5
2018-12-07 09:05:48.7774,172.8,113.5,65.5,65.68,45,19.73,61,768.8,763,0,65.5,65.5
2018-12-07 09:05:49.0274,172.8,113.5,65.5,65.68,45,19.73,62,425,425,0,65.5,65.5
2018-12-07 09:05:49.2774,172.8,113.5,65.5,65.68,45,19.73,64,32.3,32.7,0,65.5,65.5
2018-12-07 09:05:49.5274,172.8,113.5,65.5,65.68,45.1,19.72,3,767.3,27,26,65.5,65.5
2018-12-07 09:05:49.7774,172.8,113.5,65.5,65.68,45,19.73,4,766.9,27.3,26.5,65.5,65.5
2018-12-07 09:05:50.0274,172.8,113.5,65.5,65.68,45,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:50.2774,172.8,113.5,65.5,65.68,45,19.73,66,5140,5140,0,65.5,65.5
2018-12-07 09:05:50.5274,172.8,113.5,65.5,65.68,45,19.71,1,767.3,27,28.5,65.5,65.5
2018-12-07 09:05:50.7774,172.8,113.6,65.5,65.74,45,19.73,2,766.9,27.3,29,65.5,65.5
2018-12-07 09:05:51.0274,172.8,113.6,65.5,65.74,45.1,19.73,65,21220,21220,0,65.5,65.5
2018-12-07 09:05:51.2775,172.8,113.6,65.5,65.74,45.1,19.75,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:51.5275,172.8,113.6,65.5,65.74,45,19.74,63,50,50,0,65.5,65.5
2018-12-07 09:05:51.7775,172.8,113.6,65.75,65.74,45,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:05:52.0275,172.8,113.6,65.75,65.74,45,19.73,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:52.2775,172.8,113.6,65.75,65.74,45,19.73,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:05:52.5275,172.8,113.6,65.75,65.74,45.1,19.73,7,21220,27.4,3.9,65.5,65.5
2018-12-07 09:05:52.7775,172.8,113.6,65.75,65.74,45,19.73,1,767.3,27,28.5,65.5,65.5
2018-12-07 09:05:53.0275,172.8,113.6,65.75,65.74,45,19.73,2,767.1,27.3,29,65.5,65.5
2018-12-07 09:05:53.2775,172.8,113.6,65.75,65.74,45,19.74,61,768.9,763,0,65.5,65.5
2018-12-07 09:05:53.5275,172.8,113.6,65.75,65.74,45,19.76,62,425,425,0,65.5,65.5
2018-12-07 09:05:53.7775,172.8,113.8,65.75,65.86,45,19.73,64,32.3,32.7,0,65.5,65.5
2018-12-07 09:05:54.0275,172.8,113.8,65.75,65.86,45,19.74,3,767.3,27,26,65.5,65.5
2018-12-07 09:05:54.2775,172.8,113.8,65.75,65.86,45,19.73,4,767.1,27.3,26.5,65.5,65.5
2018-12-07 09:05:54.5275,172.8,113.8,65.75,65.86,45,19.73,65,21210,21200,0,65.5,65.5
2018-12-07 09:05:54.7775,172.8,113.8,65.75,65.86,45,19.73,66,5140,5140,0,65.5,65.5
2018-12-07 09:05:55.0275,172.8,113.8,65.75,65.86,45,19.76,1,767.3,27,28.5,65.5,65.5
2018-12-07 09:05:55.2774,172.8,113.8,65.75,65.86,45,19.73,2,767.1,27.3,29,65.5,65.5
2018-12-07 09:05:55.5274,172.8,113.8,65.75,65.86,45,19.73,65,21220,21200,0,65.5,65.5
2018-12-07 09:05:55.7774,172.8,113.8,65.75,65.86,45,19.72,51,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:56.0274,172.8,113.8,65.75,65.86,45,19.73,63,50,50,0,65.5,65.5
2018-12-07 09:05:56.2775,172.8,113.8,65.75,65.86,45,19.73,67,27.5,27.4,0,65.5,65.5
2018-12-07 09:05:56.5275,172.8,113.8,65.75,65.86,45,19.73,52,3.92,3.9,0,65.5,65.5
2018-12-07 09:05:56.7775,172.8,113.8,65.75,65.86,45,19.73,6,21220,27.5,3.9,65.5,65.5
2018-12-07 09:05:57.0275,172.8,113.8,65.75,65.86,45,19.74,7,21200,27.4,3.9,65.5,65.5
2018-12-07 09:05:57.2775,172.8,113.8,65.75,65.86,45,19.73,1,767.3,27,28.5,65.5,65.5
2018-12-07 09:05:57.5275,172.8,113.8,65.75,65.86,45,19.73,2,767.1,27.3,29,65.5,65.5
2018-12-07 09:05:57.7775,172.8,113.8,65.75,65.86,45,19.71,61,768.9,762.9,0,65.5,65.5
2018-12-07 09:05:58.0275,172.8,113.8,66,65.86,45,19.73,62,425,425,0,65.5,65.5
2018-12-07 09:05:58.2775,172.8,113.8,66,65.86,45.1,19.73,64,32.3,32.6,0,66,65.5
2018-12-07 09:05:58.5276,172.8,113.8,66,65.86,45,19.73,3,767.4,27,26,66,66
2018-12-07 09:05:58.7776,172.8,113.8,66,65.86,45,19.73,4,767.1,27.1,26.5,66,66
2018-12-07 09:05:59.0276,172.8,113.8,66,65.86,45,19.71,65,21220,21190,0,66,66
2018-12-07 09:05:59.2775,172.8,113.8,66,65.86,45,19.72,66,5140,5140,0,66,66
2018-12-07 09:05:59.5275,172.8,113.8,66,65.86,45,19.73,1,767.4,27,28.5,66,66
2018-12-07 09:05:59.7775,172.8,113.8,66,65.86,45.1,19.73,2,767.1,27.1,29,66,66
2018-12-07 09:06:00.0275,172.8,114,66,65.97,45,19.73,65,21220,21200,0,66,66
2018-12-07 09:06:00.2775,172.8,114,66,65.97,45,19.73,51,3.92,3.9,0,66,66
2018-12-07 09:06:00.5275,172.8,114,66,65.97,45,19.73,63,50,50,0,66,66
2018-12-07 09:06:00.7775,172.8,114,66,65.97,45,19.73,67,27.5,27.4,0,66,66
2018-12-07 09:06:01.0275,172.8,114,66,65.97,45,19.73,52,3.92,3.9,0,66,66
2018-12-07 09:06:01.2775,172.8,114,66,65.97,45,19.73,6,21220,27.5,3.9,66,66
2018-12-07 09:06:01.5275,172.8,114,66,65.97,45,19.73,7,21190,27.4,3.9,66,66
2018-12-07 09:06:01.7775,172.8,114,66,65.97,44.9,19.74,1,767.4,27,28.5,66,66
2018-12-07 09:06:02.0275,172.8,114,66,65.97,45,19.73,2,767.1,27.1,29,66,66
2018-12-07 09:06:02.2775,172.8,114,66,65.97,45,19.73,61,769,763.2,0,66,66
2018-12-07 09:06:02.5275,172.8,114,66,65.97,45,19.75,62,425,425,0,66,66
2018-12-07 09:06:02.7775,172.8,114,66,65.97,45,19.74,64,32.2,32.6,0,66,66
2018-12-07 09:06:03.0275,172.8,114,66,65.97,44.9,19.73,3,767.4,27,26,66,66
2018-12-07 09:06:03.2775,172.8,114,66,65.97,45,19.73,4,767.1,27.1,26.5,66,66
2018-12-07 09:06:03.5275,172.8,114,66,65.97,45,19.73,65,21210,21190,0,66,66
2018-12-07 09:06:03.7775,172.8,114,66,65.97,45,19.73,66,5140,5140,0,66,66
2018-12-07 09:06:04.0276,172.8,114,66,65.97,45,19.75,1,767.4,27,28.5,66,66
2018-12-07 09:06:04.2776,172.8,114,66,65.97,45,19.74,2,767.1,27.1,29,66,66
2018-12-07 09:06:04.5276,172.8,114,66,65.97,45,19.74,65,21210,21200,0,66,66
2018-12-07 09:06:04.7776,172.8,114,66,65.97,45,19.74,51,3.92,3.9,0,66,66
2018-12-07 09:06:05.0276,172.8,114,66,65.97,45,19.73,63,50,50,0,66,66
2018-12-07 09:06:05.2776,172.8,114,66,65.97,45,19.73,67,27.5,27.4,0,66,66
2018-12-07 09:06:05.5276,172.8,114,66,65.97,45,19.73,52,3.92,3.9,0,66,66
2018-12-07 09:06:05.7776,172.8,114,66,65.97,45,19.75,6,21210,27.5,3.9,66,66
2018-12-07 09:06:06.0276,172.8,114,66,65.97,44.9,19.73,7,21200,27.4,3.9,66,66
2018-12-07 09:06:06.2776,172.8,114,66,65.97,45,19.53,1,767.4,27,28.5,66,66
2018-12-07 09:06:06.5275,172.8,114,66,65.97,45,19.53,2,767.1,27.1,29,66,66
2018-12-07 09:06:06.7775,172.8,114,66,65.97,45,19.54,61,768.9,763.1,0,66,66
2018-12-07 09:06:07.0275,172.8,114,66,65.97,45.1,19.54,62,425,425,0,66,66
2018-12-07 09:06:07.2775,172.8,114,66,65.97,45,19.54,64,32.2,32.6,0,66,66
2018-12-07 09:06:07.5275,172.8,114,66,65.97,45,19.53,3,767.4,27,26,66,66
2018-12-07 09:06:07.7775,172.8,114,66,65.97,45,19.53,4,767.1,27.1,26.5,66,66
2018-12-07 09:06:08.0276,172.8,114,66,65.97,45,19.53,65,21210,21200,0,66,66
2018-12-07 09:06:08.2776,172.8,114,66,65.97,45,19.54,66,5140,5140,0,66,66
2018-12-07 09:06:08.5276,172.8,114,66,65.97,45,19.54,1,767.4,27,28.5,66,66
2018-12-07 09:06:08.7776,172.8,114,66,65.97,45,19.55,2,767.1,27.1,29,66,66
2018-12-07 09:06:09.0276,172.8,114,66,65.97,45,19.54,65,21210,21200,0,66,66
2018-12-07 09:06:09.2776,172.8,114,66,65.97,45,19.53,51,3.92,3.9,0,66,66
2018-12-07 09:06:09.5276,172.8,114,66,65.97,45,19.53,63,50,50,0,66,66
2018-12-07 09:06:09.7776,172.8,114,66,65.97,45,19.53,67,27.5,27.4,0,66,66
2018-12-07 09:06:10.0276,172.8,114,66,65.97,45,19.53,52,3.92,3.9,0,66,66
2018-12-07 09:06:10.2776,172.8,114,66,65.97,45,19.53,6,21210,27.5,3.9,66,66
2018-12-07 09:06:10.5276,172.8,114,66,65.97,45,19.52,7,21210,27.4,3.9,66,66
2018-12-07 09:06:10.7776,172.8,114,66,65.97,45,19.53,1,767.4,27,28.5,66,66
2018-12-07 09:06:11.0276,172.8,114,66,65.97,45.1,19.54,2,767.1,27.1,29,66,66
2018-12-07 09:06:11.2776,172.8,114,66,65.97,45.1,19.55,61,769,763.1,0,66,66
2018-12-07 09:06:11.5276,172.8,114,66,65.97,45,19.53,62,425,425,0,66,66
2018-12-07 09:06:11.7777,172.8,114,66,65.97,45,19.52,64,32.3,32.6,0,66,66
2018-12-07 09:06:12.0277,172.8,114,66,65.97,45,19.53,3,767.4,27,26,66,66
2018-12-07 09:06:12.2777,172.8,114,66,65.97,45,19.52,4,767.1,27.1,26.5,66,66
2018-12-07 09:06:12.5277,172.8,114,66,65.97,45.1,19.53,65,21210,21210,0,66,66
2018-12-07 09:06:12.7777,172.8,114,66,65.97,45,19.54,66,5120,5130,0,66,66
2018-12-07 09:06:13.0276,172.8,114,66,65.97,45,19.52,1,767.5,27,28.5,66,66
2018-12-07 09:06:13.2776,172.8,114,66,65.97,45,19.54,2,767.2,27.3,29,66,66
2018-12-07 09:06:13.5276,172.8,114,66,65.97,45,19.51,65,21220,21210,0,66,66
2018-12-07 09:06:13.7776,172.8,114,66,65.97,45,19.56,51,3.92,3.9,0,66,66
2018-12-07 09:06:14.0276,172.8,114,66,65.97,45,19.58,63,50,50,0,66,66
2018-12-07 09:06:14.2776,172.8,114,66,65.97,45,19.53,67,27.5,27.4,0,66,66
2018-12-07 09:06:14.5276,172.8,114,66,65.97,45,19.53,52,3.92,3.9,0,66,66
2018-12-07 09:06:14.7776,172.8,114,66,65.97,45,19.53,6,21220,27.5,3.9,66,66
2018-12-07 09:06:15.0277,172.8,114,66,65.97,45,19.53,7,21210,27.4,3.9,66,66
2018-12-07 09:06:15.2777,172.8,114,66,65.97,45,19.54,1,767.5,27,28.5,66,66
2018-12-07 09:06:15.5277,172.8,114,66,65.97,45,19.54,2,767.2,27.3,29,66,66
2018-12-07 09:06:15.7777,172.8,114,66,65.97,45,19.53,61,768.9,763.2,0,66,66
2018-12-07 09:06:16.0277,172.8,114,66,65.97,45,19.53,62,425,425,0,66,66
2018-12-07 09:06:16.2776,172.8,114,66,65.97,45,19.53,64,32.3,32.7,0,66,66
2018-12-07 09:06:16.5276,172.8,114,66,65.97,45,19.54,3,767.5,27,26,66,66
2018-12-07 09:06:16.7777,172.8,114,66,65.97,45,19.51,4,767.2,27.3,26.5,66,66
2018-12-07 09:06:17.0277,172.8,114,66,65.97,45,19.54,65,21220,21210,0,66,66
2018-12-07 09:06:17.2777,172.8,114,66,65.97,45,19.53,66,5130,5130,0,66,66
2018-12-07 09:06:17.5277,172.8,114,66,65.97,45,19.54,1,767.5,27,28.5,66,66
2018-12-07 09:06:17.7777,172.8,114,66,65.97,45,19.53,2,767.2,27.3,29,66,66
2018-12-07 09:06:18.0277,172.8,114,66,65.97,45,19.55,65,21210,21210,0,66,66
2018-12-07 09:06:18.2777,172.8,114,66,65.97,45.1,19.54,51,3.92,3.9,0,66,66
2018-12-07 09:06:18.5276,172.8,114,66,65.97,45,19.54,63,50,50,0,66,66
2018-12-07 09:06:18.7776,172.8,114,66,65.97,45,19.53,67,27.5,27.4,0,66,66
2018-12-07 09:06:19.0276,172.8,114,66,65.97,45,19.49,52,3.92,3.9,0,66,66
2018-12-07 09:06:19.2777,172.8,114,66,65.97,45,19.55,6,21220,27.5,3.9,66,66
2018-12-07 09:06:19.5277,172.8,114,66,65.97,45,19.52,7,21210,27.4,3.9,66,66
2018-12-07 09:06:19.7777,172.8,114,66,65.97,45,19.53,1,767.5,27,28.5,66,66
2018-12-07 09:06:20.0277,172.8,114,66,65.97,45,19.53,2,767.2,27.3,29,66,66
2018-12-07 09:06:20.2777,172.8,114,66,65.97,45,19.52,61,769.1,763.2,0,66,66
2018-12-07 09:06:20.5277,172.8,114,66,65.97,45,19.54,62,425,425,0,66,66
2018-12-07 09:06:20.7777,172.8,114,66,65.97,45,19.54,64,32.2,32.6,0,66,66
2018-12-07 09:06:21.0277,172.8,114,66,65.97,45,19.53,3,767.5,27,26,66,66
2018-12-07 09:06:21.2777,172.8,114,66,65.97,45,19.53,4,767.1,27.1,26.5,66,66
2018-12-07 09:06:21.5277,172.8,114,66,65.97,45,19.54,65,21210,21210,0,66,66
2018-12-07 09:06:21.7777,172.8,114,66,65.97,44.9,19.53,66,5130,5130,0,66,66
2018-12-07 09:06:22.0277,172.8,114,66,65.97,44.9,19.53,1,767.5,27,28.5,66,66
2018-12-07 09:06:22.2777,172.8,114,66,65.97,45.1,19.54,2,767.1,27.1,29,66,66
2018-12-07 09:06:22.5277,172.8,114,66,65.97,45.1,19.55,65,21220,21210,0,66,66
2018-12-07 09:06:22.7777,172.8,114,66,65.97,45.1,19.49,51,3.92,3.9,0,66,66
2018-12-07 09:06:23.0278,172.8,114,66,65.97,45,19.53,63,50,50,0,66,66
2018-12-07 09:06:23.2778,172.8,114,66,65.97,45,19.53,67,27.5,27.4,0,66,66
2018-12-07 09:06:23.5278,172.8,114,66,65.97,45,19.54,52,3.92,3.9,0,66,66
2018-12-07 09:06:23.7778,172.8,114,66,65.97,45,19.54,6,21220,27.5,3.9,66,66
2018-12-07 09:06:24.0278,172.8,114,66,65.97,45,19.53,7,21210,27.4,3.9,66,66
2018-12-07 09:06:24.2778,172.8,114,66,65.97,45,19.51,1,767.5,27,28.5,66,66
2018-12-07 09:06:24.5278,172.8,114,66,65.97,45,19.53,2,767.1,27.1,29,66,66
2018-12-07 09:06:24.7778,172.8,114,66,65.97,45,19.54,61,769.1,763.3,0,66,66
2018-12-07 09:06:25.0278,172.8,114,66,65.97,45,19.53,62,425,425,0,66,66
2018-12-07 09:06:25.2778,172.8,114,66,65.97,45,19.55,64,32.3,32.7,0,66,66
2018-12-07 09:06:25.5278,172.8,114,66,65.97,45.1,19.54,3,767.5,27,26,66,66
2018-12-07 09:06:25.7778,172.8,114,66,65.97,45,19.49,4,767.1,27.1,26.5,66,66
2018-12-07 09:06:26.0278,172.8,114,66,65.97,45,19.53,65,21210,21210,0,66,66
2018-12-07 09:06:26.2778,172.8,114,66,65.97,45,19.54,66,5150,5150,0,66,66
2018-12-07 09:06:26.5279,172.8,114,66,65.97,45,19.53,1,767.5,27,28.5,66,66
2018-12-07 09:06:26.7779,172.8,114,66,65.97,45,19.53,2,767.1,27.1,29,66,66
2018-12-07 09:06:27.0279,172.8,114,66,65.97,45,19.52,65,21220,21210,0,66,66
2018-12-07 09:06:27.2779,172.8,114,66,65.97,45,19.52,51,3.92,3.9,0,66,66
2018-12-07 09:06:27.5279,172.8,114,66,65.97,45,19.53,63,50,50,0,66,66
2018-12-07 09:06:27.7780,172.8,114,66,65.97,45,19.54,67,27.5,27.4,0,66,66
2018-12-07 09:06:28.0279,172.8,114,66,65.97,45,19.53,52,3.92,3.9,0,66,66
2018-12-07 09:06:28.2779,172.8,114,66,65.97,45.1,19.53,6,21220,27.5,3.9,66,66
2018-12-07 09:06:28.5278,172.8,114,66,65.97,45,19.54,7,21220,27.4,3.9,66,66
2018-12-07 09:06:28.7777,172.8,114,66,65.97,45,19.53,1,767.7,27,28.5,66,66
2018-12-07 09:06:29.0277,172.8,114,66,65.97,45,19.49,2,767.4,27.3,29,66,66
2018-12-07 09:06:29.2777,172.8,114,66,65.97,45,19.53,61,769.2,763.4,0,66,66
2018-12-07 09:06:29.5278,172.8,114,66,65.97,45.1,19.53,62,425,425,0,66,66
2018-12-07 09:06:29.7778,172.8,114,66,65.97,45.1,19.54,64,32.3,32.6,0,66,66
2018-12-07 09:06:30.0278,172.8,114,66,65.97,45,19.52,3,767.7,27,26,66,66
2018-12-07 09:06:30.2778,172.8,114,66,65.97,45,19.53,4,767.4,27.3,26.5,66,66
2018-12-07 09:06:30.5278,172.8,114,66,65.97,45,19.55,65,21220,21210,0,66,66
2018-12-07 09:06:30.7778,172.8,114,66,65.97,45,19.54,66,5160,5160,0,66,66
2018-12-07 09:06:31.0278,172.8,114,66,65.97,45,19.52,1,767.7,27,28.5,66,66
2018-12-07 09:06:31.2778,172.8,114,66,65.97,45.1,19.53,2,767.4,27.3,29,66,66
2018-12-07 09:06:31.5278,172.8,114,66,65.97,45,19.53,65,21220,21220,0,66,66
2018-12-07 09:06:31.7778,172.8,114,66,65.97,45,19.53,51,3.92,3.9,0,66,66
2018-12-07 09:06:32.0278,172.8,114,66,65.97,45,19.54,63,50,50,0,66,66
2018-12-07 09:06:32.2778,172.8,114,66,65.97,45,19.52,67,27.5,27.4,0,66,66
2018-12-07 09:06:32.5278,172.8,114,66,65.97,45.1,19.54,52,3.92,3.9,0,66,66
2018-12-07 09:06:32.7778,172.8,114,66,65.97,45,19.54,6,21220,27.5,3.9,66,66
2018-12-07 09:06:33.0279,172.8,114,66,65.97,45,19.53,7,21210,27.4,3.9,66,66
2018-12-07 09:06:33.2779,172.8,114,66,65.97,45,19.53,1,767.7,27,28.5,66,66
2018-12-07 09:06:33.5279,172.8,114.2,66,66.09,45,19.53,2,767.4,27.3,29,66,66
2018-12-07 09:06:33.7779,172.8,114.2,66,66.09,45,19.53,61,769.1,763.4,0,66,66
2018-12-07 09:06:34.0279,172.8,114.2,66,66.09,45.1,19.53,62,425,425,0,66,66
2018-12-07 09:06:34.2779,172.8,114.2,66,66.09,45,19.5,64,32.3,32.6,0,66,66
2018-12-07 09:06:34.5279,172.8,114.2,66,66.09,45,19.53,3,767.6,27,26,66,66
2018-12-07 09:06:34.7778,172.8,114.2,66,66.09,45,19.54,4,767.5,27.3,26.5,66,66
2018-12-07 09:06:35.0278,172.8,114.2,66,66.09,45,19.53,65,21220,21220,0,66,66
2018-12-07 09:06:35.2778,172.8,114.2,66,66.09,45,19.54,66,5150,5150,0,66,66
2018-12-07 09:06:35.5278,172.8,114.2,66,66.09,45,19.53,1,767.6,27,28.5,66,66
2018-12-07 09:06:35.7779,172.8,114.2,66,66.09,45,19.53,2,767.5,27.3,29,66,66
2018-12-07 09:06:36.0279,172.8,114.2,66,66.09,45,19.59,65,21220,21220,0,66,66
2018-12-07 09:06:36.2779,172.8,114.2,66,66.09,45,19.53,51,3.92,3.9,0,66,66
2018-12-07 09:06:36.5279,172.8,114.2,66,66.09,45,19.52,63,50,50,0,66,66
2018-12-07 09:06:36.7779,172.8,114.2,66,66.09,45,19.53,67,27.5,27.4,0,66,66
2018-12-07 09:06:37.0279,172.8,114.2,66,66.09,45.1,19.53,52,3.92,3.9,0,66,66
2018-12-07 09:06:37.2779,172.8,114.2,66,66.09,45.1,19.53,6,21220,27.5,3.9,66,66
2018-12-07 09:06:37.5279,172.8,114.2,66,66.09,45,19.53,7,21220,27.4,3.9,66,66
2018-12-07 09:06:37.7779,172.8,114.2,66,66.09,45,19.53,1,767.6,27,28.5,66,66
2018-12-07 09:06:38.0279,172.8,114.2,66,66.09,45,19.53,2,767.5,27.3,29,66,66
2018-12-07 09:06:38.2779,172.8,114.2,66,66.09,45.1,19.53,61,769.2,763.5,0,66,66
2018-12-07 09:06:38.5279,172.8,114.2,66,66.09,45,19.53,62,425,425,0,66,66
2018-12-07 09:06:38.7780,172.8,114.2,66,66.09,45,19.53,64,32.3,32.6,0,66,66
2018-12-07 09:06:39.0280,172.8,114.2,66,66.09,45,19.53,3,767.6,27,26,66,66
2018-12-07 09:06:39.2780,172.8,114.2,66,66.09,45,19.54,4,767.5,27.3,26.5,66,66
2018-12-07 09:06:39.5280,172.8,114.2,66,66.09,45,19.53,65,21220,21220,0,66,66
2018-12-07 09:06:39.7779,172.8,114.2,66,66.09,45.1,19.53,66,5140,5150,0,66,66
2018-12-07 09:06:40.0279,172.8,114.4,66,66.2,45.1,19.53,1,767.6,27,28.5,66,66
2018-12-07 09:06:40.2779,172.8,114.4,66,66.2,45,19.53,2,767.5,27.3,29,66,66
2018-12-07 09:06:40.5279,172.8,114.4,66,66.2,45,19.54,65,21220,21220,0,66,66
2018-12-07 09:06:40.7779,172.8,114.4,66,66.2,45,19.53,51,3.92,3.9,0,66,66
2018-12-07 09:06:41.0279,172.8,114.4,66,66.2,45,19.53,63,50,50,0,66,66
2018-12-07 09:06:41.2779,172.8,114.4,66,66.2,45.1,19.53,67,27.5,27.4,0,66,66
2018-12-07 09:06:41.5279,172.8,114.4,66,66.2,45.1,19.53,52,3.92,3.9,0,66,66
2018-12-07 09:06:41.7779,172.8,114.4,66,66.2,45,19.53,6,21210,27.5,3.9,66,66
2018-12-07 09:06:42.0279,172.8,114.4,66,66.2,45,19.52,7,21210,27.4,3.9,66,66
2018-12-07 09:06:42.2779,172.8,114.4,66,66.2,45,19.54,1,767.8,27,28.5,66,66
2018-12-07 09:06:42.5279,172.8,114.4,66,66.2,45,19.53,2,767.6,27.1,29,66,66
2018-12-07 09:06:42.7779,172.8,114.4,66,66.2,45,19.54,61,769.2,763.4,0,66,66
2018-12-07 09:06:43.0279,172.8,114.4,66,66.2,45,19.53,62,425,425,0,66,66
2018-12-07 09:06:43.2779,172.8,114.4,66,66.2,45,19.52,64,32.3,32.7,0,66,66
2018-12-07 09:06:43.5279,172.8,114.4,66,66.2,45,19.53,3,767.8,27,26,66,66
2018-12-07 09:06:43.7779,172.8,114.4,66,66.2,45.1,19.53,4,767.6,27.1,26.5,66,66
2018-12-07 09:06:44.0279,172.8,114.4,66,66.2,45.1,19.54,65,21220,21220,0,66,66
2018-12-07 09:06:44.2779,172.8,114.4,66,66.2,45,19.55,66,5130,5140,0,66,66
2018-12-07 09:06:44.5279,172.8,114.4,66,66.2,45,19.55,1,767.8,27,28.5,66,66
2018-12-07 09:06:44.7779,172.8,114.4,66,66.2,45,19.51,2,767.6,27.1,29,66,66
2018-12-07 09:06:45.0279,172.8,114.4,66,66.2,45,19.53,65,21220,21220,0,66,66
2018-12-07 09:06:45.2780,172.8,114.4,66,66.2,45.1,19.54,51,3.92,3.9,0,66,66
2018-12-07 09:06:45.5280,172.8,114.4,66,66.2,45.1,19.53,63,50,50,0,66,66
2018-12-07 09:06:45.7780,172.8,114.4,66,66.2,45,19.53,67,27.5,27.4,0,66,66
2018-12-07 09:06:46.0280,172.8,114.4,66,66.2,45,19.54,52,3.92,3.9,0,66,66
2018-12-07 09:06:46.2780,172.8,114.4,66,66.2,45,19.53,6,21200,27.5,3.9,66,66
2018-12-07 09:06:46.5280,172.8,114.4,66,66.2,45,19.53,7,21210,27.4,3.9,66,66
2018-12-07 09:06:46.7780,172.8,114.4,66,66.2,45,19.53,1,767.8,27,28.5,66,66
2018-12-07 09:06:47.0280,172.8,114.4,66,66.2,45,19.54,2,767.6,27.1,29,66,66
2018-12-07 09:06:47.2780,172.8,114.4,66,66.2,45,19.52,61,769.2,763.4,0,66,66
2018-12-07 09:06:47.5280,172.8,114.4,66,66.2,45,19.53,62,425,425,0,66,66
2018-12-07 09:06:47.7780,172.8,114.4,66,66.2,45,19.53,64,32.2,32.6,0,66,66
2018-12-07 09:06:48.0280,172.8,114.4,66,66.2,45,19.53,3,767.8,27,26,66,66
2018-12-07 09:06:48.2780,172.8,114.4,66,66.2,45,19.53,4,767.6,27.1,26.5,66,66
2018-12-07 09:06:48.5280,172.8,114.4,66,66.2,45,19.53,65,21220,21220,0,66,66
2018-12-07 09:06:48.7780,172.8,114.4,66,66.2,45,19.53,66,5140,5140,0,66,66
2018-12-07 09:06:49.0280,172.8,114.4,66,66.2,45,19.53,1,767.9,27,28.5,66,66
2018-12-07 09:06:49.2780,172.8,114.4,66,66.2,45,19.52,2,767.7,27.1,29,66,66
2018-12-07 09:06:49.5280,172.8,114.4,66,66.2,45.1,19.53,65,21220,21220,0,66,66
2018-12-07 09:06:49.7780,172.8,114.4,66,66.2,45.1,19.53,51,3.92,3.9,0,66,66
2018-12-07 09:06:50.0280,172.8,114.4,66,66.2,45,19.53,63,50,50,0,66,66
2018-12-07 09:06:50.2780,172.8,114.4,66,66.2,45,19.54,67,27.5,27.4,0,66,66
2018-12-07 09:06:50.5280,172.8,114.4,66,66.2,45,19.53,52,3.92,3.9,0,66,66
2018-12-07 09:06:50.7780,172.8,114.4,66,66.2,45,19.53,6,21210,27.5,3.9,66,66
2018-12-07 09:06:51.0281,172.8,114.4,66,66.2,45.1,19.55,7,21210,27.4,3.9,66,66
2018-12-07 09:06:51.2781,172.8,114.4,66,66.2,45.1,19.54,1,767.9,27,28.5,66,66
2018-12-07 09:06:51.5281,172.8,114.4,66,66.2,45,19.53,2,767.7,27.1,29,66,66
2018-12-07 09:06:51.7781,172.8,114.4,66,66.2,45,19.53,61,769.2,763.5,0,66,66
2018-12-07 09:06:52.0280,172.8,114.4,66,66.2,45,19.54,62,425,425,0,66,66
2018-12-07 09:06:52.2780,172.8,114.4,66,66.2,45,19.53,64,32.3,32.6,0,66,66
2018-12-07 09:06:52.5280,172.8,114.4,66,66.2,45,19.53,3,767.9,27,26,66,66
2018-12-07 09:06:52.7780,172.8,114.4,66,66.2,45.1,19.53,4,767.7,27.1,26.5,66,66
2018-12-07 09:06:53.0281,172.8,114.4,66,66.2,45,19.53,65,21220,21220,0,66,66
2018-12-07 09:06:53.2781,172.8,114.4,66,66.2,45,19.52,66,5130,5130,0,66,66
2018-12-07 09:06:53.5281,172.8,114.4,66,66.2,45,19.53,1,767.9,27,28.5,66,66
2018-12-07 09:06:53.7781,172.8,114.4,66,66.2,45,19.52,2,767.7,27.1,29,66,66
2018-12-07 09:06:54.0281,172.8,114.4,66,66.2,45.1,19.52,65,21220,21220,0,66,66
2018-12-07 09:06:54.2781,172.8,114.4,66,66.2,45,19.53,51,3.92,3.9,0,66,66
2018-12-07 09:06:54.5281,172.8,114.4,66,66.2,45,19.54,63,50,50,0,66,66
2018-12-07 09:06:54.7781,172.8,114.4,66,66.2,45,19.53,67,27.5,27.4,0,66,66
2018-12-07 09:06:55.0281,172.8,114.4,66,66.2,45,19.53,52,3.92,3.9,0,66,66
2018-12-07 09:06:55.2780,172.8,114.4,66,66.2,45,19.57,6,21220,27.5,3.9,66,66
2018-12-07 09:06:55.5280,172.8,114.4,66,66.2,45.1,19.53,7,21220,27.4,3.9,66,66
2018-12-07 09:06:55.7781,172.8,114.4,66,66.2,45,19.54,1,767.9,27,28.5,66,66
2018-12-07 09:06:56.0281,172.8,114.4,66,66.2,45,19.53,2,767.7,27.1,29,66,66
2018-12-07 09:06:56.2781,172.8,114.4,66,66.2,45,19.55,61,769.4,763.6,0,66,66
2018-12-07 09:06:56.5282,172.8,114.4,66,66.2,45,19.53,62,425,425,0,66,66
2018-12-07 09:06:56.7782,172.8,114.4,66,66.2,45,19.53,64,32.2,32.6,0,66,66
2018-12-07 09:06:57.0282,172.8,114.4,66,66.2,45.1,19.52,3,767.8,27,26,66,66
2018-12-07 09:06:57.2781,172.8,114.4,66,66.2,45,19.53,4,767.6,27.1,26.5,66,66
2018-12-07 09:06:57.5281,172.8,114.4,66,66.2,45,19.53,65,21220,21220,0,66,66
2018-12-07 09:06:57.7781,172.8,114.4,66,66.2,45,19.53,66,5140,5140,0,66,66
2018-12-07 09:06:58.0281,172.8,114.4,66,66.2,45,19.54,1,767.8,27,28.5,66,66
2018-12-07 09:06:58.2781,172.8,114.4,66,66.2,45,19.53,2,767.6,27.1,29,66,66
2018-12-07 09:06:58.5282,172.8,114.4,66,66.2,45,19.53,65,21220,21220,0,66,66
2018-12-07 09:06:58.7782,172.8,114.4,66,66.2,45,19.53,51,3.92,3.9,0,66,66
2018-12-07 09:06:59.0282,172.8,114.4,66,66.2,45,19.53,63,50,50,0,66,66
2018-12-07 09:06:59.2781,172.8,114.4,66,66.2,45,19.54,67,27.5,27.4,0,66,66
2018-12-07 09:06:59.5281,172.8,114.4,66,66.2,45,19.55,52,3.92,3.9,0,66,66
2018-12-07 09:06:59.7781,172.8,114.4,66,66.2,45.1,19.53,6,21210,27.5,3.9,66,66
2018-12-07 09:07:00.0281,172.8,114.4,66,66.2,45,19.5,7,21210,27.4,3.9,66,66
2018-12-07 09:07:00.2781,172.8,114.4,66,66.2,45,19.53,1,767.8,27,28.5,66,66
2018-12-07 09:07:00.5281,172.8,114.4,66,66.2,45,19.53,2,767.6,27.1,29,66,66
2018-12-07 09:07:00.7781,172.8,114.4,66,66.2,45,19.53,61,769.4,763.7,0,66,66
2018-12-07 09:07:01.0281,172.8,114.4,66,66.2,45,19.53,62,425,425,0,66,66
2018-12-07 09:07:01.2781,172.8,114.4,66,66.2,45,19.53,64,32.2,32.6,0,66,66
2018-12-07 09:07:01.5281,172.8,114.4,66,66.2,45,19.54,3,767.8,27,26,66,66
2018-12-07 09:07:01.7782,172.8,114.4,66,66.2,45,19.53,4,767.6,27.1,26.5,66,66
2018-12-07 09:07:02.0282,172.8,114.4,66,66.2,45,19.54,65,21220,21220,0,66,66
2018-12-07 09:07:02.2782,172.8,114.4,66,66.2,45,19.51,66,5150,5150,0,66,66
2018-12-07 09:07:02.5282,172.8,114.4,66,66.2,45,19.52,1,767.8,27,28.5,66,66
2018-12-07 09:07:02.7782,172.8,114.4,66,66.2,45.1,19.54,2,767.6,27.1,29,66,66
2018-12-07 09:07:03.0282,172.8,114.4,66,66.2,45,19.53,65,21220,21220,0,66,66
2018-12-07 09:07:03.2782,172.8,114.4,66,66.2,45,19.54,51,3.92,3.9,0,66,66
2018-12-07 09:07:03.5282,172.8,114.4,66,66.2,45,19.54,63,50,50,0,66,66
2018-12-07 09:07:03.7782,172.8,114.4,66,66.2,45,19.53,67,27.5,27.4,0,66,66
2018-12-07 09:07:04.0282,172.8,114.4,66,66.2,45.1,19.53,52,3.92,3.9,0,66,66
2018-12-07 09:07:04.2782,172.8,114.4,66,66.2,45.1,19.51,6,21220,27.5,3.9,66,66
2018-12-07 09:07:04.5282,172.8,114.4,66,66.2,45,19.53,7,21220,27.4,3.9,66,66
2018-12-07 09:07:04.7782,172.8,114.4,66,66.2,45,19.53,1,767.8,27,28.5,66,66
2018-12-07 09:07:05.0282,172.8,114.4,66,66.2,45,19.53,2,767.7,27.1,29,66,66
2018-12-07 09:07:05.2782,172.8,114.4,66,66.2,45,19.53,61,769.5,763.7,0,66,66
2018-12-07 09:07:05.5282,172.8,114.4,66,66.2,45.1,19.53,62,425,425,0,66,66
2018-12-07 09:07:05.7782,172.8,114.4,66,66.2,45,19.54,64,32.2,32.6,0,66,66
2018-12-07 09:07:06.0282,172.8,114.4,66,66.2,45,19.52,3,767.8,27,26,66,66
2018-12-07 09:07:06.2782,172.8,114.4,66,66.2,45,19.53,4,767.7,27.1,26.5,66,66
2018-12-07 09:07:06.5283,172.8,114.4,66,66.2,45.1,19.54,65,21220,21220,0,66,66
2018-12-07 09:07:06.7783,172.8,114.4,66,66.2,45.1,19.54,66,5160,5160,0,66,66
2018-12-07 09:07:07.0283,172.8,114.4,66,66.2,45.1,19.54,1,767.8,27,28.5,66,66
2018-12-07 09:07:07.2783,172.8,114.4,66,66.2,45,19.53,2,767.7,27.1,29,66,66
2018-12-07 09:07:07.5283,172.8,114.4,66,66.2,45,19.54,65,21220,21210,0,66,66
2018-12-07 09:07:07.7783,172.8,114.4,66,66.2,45,19.52,51,3.92,3.9,0,66,66
2018-12-07 09:07:08.0283,172.8,114.4,66,66.2,45.1,19.53,63,50,50,0,66,66
2018-12-07 09:07:08.2783,172.8,114.4,66,66.2,45.1,19.5,67,27.5,27.4,0,66,66
2018-12-07 09:07:08.5282,172.8,114.4,66,66.2,45,19.53,52,3.92,3.9,0,66,66
2018-12-07 09:07:08.7782,172.8,114.4,66,66.2,45,19.54,6,21210,27.5,3.9,66,66
2018-12-07 09:07:09.0282,172.8,114.4,66,66.2,45,19.53,7,21210,27.4,3.9,66,66
2018-12-07 09:07:09.2782,172.8,114.4,66,66.2,45,19.54,1,767.8,27,28.5,66,66
2018-12-07 09:07:09.5282,172.8,114.4,66,66.2,45,19.53,2,767.7,27.1,29,66,66
2018-12-07 09:07:09.7782,172.8,114.4,66,66.2,45.1,19.53,61,769.4,763.8,0,66,66
2018-12-07 09:07:10.0283,172.8,114.4,66,66.2,45.1,19.58,62,425,425,0,66,66
2018-12-07 09:07:10.2783,172.8,114.4,66,66.2,45,19.53,64,32.2,32.6,0,66,66
2018-12-07 09:07:10.5283,172.8,114.4,66,66.2,45,19.53,3,767.8,27,26,66,66
2018-12-07 09:07:10.7784,172.8,114.4,66,66.2,45,19.53,4,767.7,27.1,26.5,66,66
2018-12-07 09:07:11.0283,172.8,114.4,66,66.2,45,19.54,65,21220,21220,0,66,66
2018-12-07 09:07:11.2783,172.8,114.4,66,66.2,45.1,19.53,66,5160,5160,0,66,66
2018-12-07 09:07:11.5283,172.8,114.4,66,66.2,45,19.55,1,768,27,28.5,66,66
2018-12-07 09:07:11.7783,172.8,114.4,66,66.2,45,19.53,2,767.7,27.3,29,66,66
2018-12-07 09:07:12.0283,172.8,114.4,66,66.2,45,19.54,65,21220,21220,0,66,66
2018-12-07 09:07:12.2782,172.8,114.4,66,66.2,45,19.54,51,3.92,3.9,0,66,66
2018-12-07 09:07:12.5282,172.8,114.4,66,66.2,45.1,19.53,63,50,50,0,66,66
2018-12-07 09:07:12.7782,172.8,114.4,66,66.2,45,19.54,67,27.5,27.4,0,66,66
2018-12-07 09:07:13.0282,172.8,114.4,66,66.2,45,19.53,52,3.92,3.9,0,66,66
2018-12-07 09:07:13.2782,172.8,114.4,66,66.2,45,19.53,6,21220,27.5,3.9,66,66
2018-12-07 09:07:13.5282,172.8,114.5,66,66.26,45,19.56,7,21220,27.4,3.9,66,66
2018-12-07 09:07:13.7783,172.8,114.5,66,66.26,45,19.53,1,768,27,28.5,66,66
2018-12-07 09:07:14.0283,172.8,114.5,66,66.26,45.1,19.54,2,767.7,27.3,29,66,66
2018-12-07 09:07:14.2783,172.8,114.5,66,66.26,45.1,19.52,61,769.5,763.7,0,66,66
2018-12-07 09:07:14.5283,172.8,114.5,66,66.26,45,19.53,62,425,425,0,66,66
2018-12-07 09:07:14.7783,172.8,114.5,66,66.26,45,19.53,64,32.3,32.7,0,66,66
2018-12-07 09:07:15.0283,172.8,114.5,66,66.26,45,19.48,3,768,27,26,66,66
2018-12-07 09:07:15.2783,172.8,114.5,66,66.26,45,19.54,4,767.7,27.3,26.5,66,66
2018-12-07 09:07:15.5283,172.8,114.5,66,66.26,45,19.54,65,21220,21220,0,66,66
2018-12-07 09:07:15.7783,172.8,114.5,66,66.26,45,19.53,66,5150,5150,0,66,66
2018-12-07 09:07:16.0283,172.8,114.5,66,66.26,45,19.53,1,768,27,28.5,66,66
2018-12-07 09:07:16.2783,172.8,114.5,66,66.26,45,19.53,2,767.7,27.3,29,66,66
2018-12-07 09:07:16.5283,172.8,114.5,66,66.26,45,19.53,65,21220,21220,0,66,66
2018-12-07 09:07:16.7783,172.8,114.5,66,66.26,45.1,19.53,51,3.92,3.9,0,66,66
2018-12-07 09:07:17.0283,172.8,114.5,66,66.26,45,19.55,63,50,50,0,66,66
2018-12-07 09:07:17.2784,172.8,114.5,66,66.26,45,19.51,67,27.5,27.4,0,66,66
2018-12-07 09:07:17.5283,172.8,114.5,66,66.26,45,19.53,52,3.92,3.9,0,66,66
2018-12-07 09:07:17.7783,172.8,114.5,66.25,66.26,45,19.54,6,21220,27.5,3.9,66,66
2018-12-07 09:07:18.0283,172.8,114.5,66.25,66.26,45,19.52,7,21220,27.4,3.9,66,66
2018-12-07 09:07:18.2783,172.8,114.5,66.25,66.26,45.1,19.54,1,768.1,27,28.5,66,66.5
2018-12-07 09:07:18.5283,172.8,114.5,66.25,66.26,45,19.53,2,767.8,27.1,29,66,66.5
2018-12-07 09:07:18.7784,172.8,114.5,66.25,66.26,45,19.53,61,769.6,763.8,0,66,66.5
2018-12-07 09:07:19.0284,172.8,114.5,66.25,66.26,45,19.53,62,425,425,0,66,66.5
2018-12-07 09:07:19.2784,172.8,114.5,66.25,66.26,45,19.53,64,32.3,32.6,0,66,66.5
2018-12-07 09:07:19.5284,172.8,114.5,66.25,66.26,45,19.53,3,768.1,27,26,66,66.5
2018-12-07 09:07:19.7784,172.8,114.5,66.25,66.26,45.1,19.53,4,767.8,27.1,26.5,66,66.5
2018-12-07 09:07:20.0284,172.8,114.6,66.25,66.32,45,19.56,65,21220,21210,0,66,66.5
2018-12-07 09:07:20.2784,172.8,114.6,66.25,66.32,45,19.53,66,5150,5150,0,66,66.5
2018-12-07 09:07:20.5284,172.8,114.6,66.25,66.32,45,19.53,1,768.1,27,28.5,66,66.5
2018-12-07 09:07:20.7784,172.8,114.6,66.25,66.32,45,19.54,2,767.8,27.1,29,66,66.5
2018-12-07 09:07:21.0284,172.8,114.6,66.25,66.32,45,19.53,65,21220,21200,0,66,66.5
2018-12-07 09:07:21.2784,172.8,114.6,66.25,66.32,45.1,19.55,51,3.92,3.9,0,66,66.5
2018-12-07 09:07:21.5284,172.8,114.6,66.25,66.32,45,19.53,63,50,50,0,66,66.5
2018-12-07 09:07:21.7784,172.8,114.6,66.25,66.32,45,19.54,67,27.5,27.4,0,66,66.5
2018-12-07 09:07:22.0284,172.8,114.6,66.25,66.32,45,19.53,52,3.93,3.9,0,66,66.5
2018-12-07 09:07:22.2784,172.8,114.6,66.25,66.32,45,19.53,6,21220,27.5,3.9,66,66.5
2018-12-07 09:07:22.5285,172.8,114.6,66.25,66.32,45,19.54,7,21200,27.4,3.9,66,66.5
2018-12-07 09:07:22.7785,172.8,114.6,66.25,66.32,45,19.52,1,768.1,27,28.5,66,66.5
2018-12-07 09:07:23.0285,172.8,114.6,66.25,66.32,45,19.53,2,767.8,27.1,29,66,66.5
2018-12-07 09:07:23.2785,172.8,114.6,66.25,66.32,45,19.57,61,769.8,763.9,0,66,66.5
2018-12-07 09:07:23.5285,172.8,114.6,66.25,66.32,45,19.52,62,425,425,0,66,66.5
2018-12-07 09:07:23.7785,172.8,114.6,66.25,66.32,45,19.53,64,32.3,32.6,0,66,66.5
2018-12-07 09:07:24.0285,172.8,114.6,66.25,66.32,45,19.54,3,768.1,27,26,66,66.5
2018-12-07 09:07:24.2784,172.8,114.6,66.25,66.32,45,19.54,4,767.8,27.1,26.5,66,66.5
2018-12-07 09:07:24.5284,172.8,114.6,66.25,66.32,44.9,19.53,65,21220,21190,0,66,66.5
2018-12-07 09:07:24.7784,172.8,114.6,66.25,66.32,44.9,19.54,66,5150,5150,0,66,66.5
2018-12-07 09:07:25.0284,172.8,114.6,66.5,66.32,45,19.53,1,768.1,27,28.5,66,66.5
2018-12-07 09:07:25.2784,172.8,114.6,66.5,66.32,45,19.54,2,767.8,27.1,29,66,66.5
2018-12-07 09:07:25.5284,172.8,114.6,66.5,66.32,45,19.53,65,21220,21190,0,66.5,66.5
2018-12-07 09:07:25.7785,172.8,114.6,66.5,66.32,45,19.53,51,3.92,3.9,0,66.5,66.5
2018-12-07 09:07:26.0285,172.8,114.6,66.5,66.32,45,19.56,63,50,50,0,66.5,66.5
2018-12-07 09:07:26.2785,172.8,114.6,66.5,66.32,45,19.53,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:07:26.5285,172.8,114.6,66.5,66.32,45,19.52,52,3.92,3.9,0,66.5,66.5
2018-12-07 09:07:26.7785,172.8,114.6,66.5,66.32,45,19.53,6,21220,27.5,3.9,66.5,66.5
2018-12-07 09:07:27.0285,172.8,114.6,66.5,66.32,45,19.54,7,21190,27.4,3.9,66.5,66.5
2018-12-07 09:07:27.2786,172.8,114.6,66.5,66.32,45,19.53,1,768,27,28.5,66.5,66.5
2018-12-07 09:07:27.5286,172.8,114.6,66.5,66.32,44.9,19.52,2,768,27.1,29,66.5,66.5
2018-12-07 09:07:27.7785,172.8,114.6,66.5,66.32,44.9,19.53,61,769.7,763.9,0,66.5,66.5
2018-12-07 09:07:28.0285,172.8,114.6,66.5,66.32,45,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:07:28.2785,172.8,114.6,66.5,66.32,45,19.53,64,32.2,32.6,0,66.5,66.5
2018-12-07 09:07:28.5284,172.8,114.6,66.5,66.32,45,19.54,3,768,27,26,66.5,66.5
2018-12-07 09:07:28.7784,172.8,114.6,66.5,66.32,45,19.53,4,768,27.1,26.5,66.5,66.5
2018-12-07 09:07:29.0285,172.8,114.6,66.5,66.32,45,19.53,65,21210,21190,0,66.5,66.5
2018-12-07 09:07:29.2785,172.8,114.6,66.5,66.32,45,19.51,66,5150,5150,0,66.5,66.5
2018-12-07 09:07:29.5285,172.8,114.6,66.5,66.32,45,19.53,1,768,27,28.5,66.5,66.5
2018-12-07 09:07:29.7785,172.8,114.6,66.5,66.32,45,19.53,2,768,27.1,29,66.5,66.5
2018-12-07 09:07:30.0285,172.8,114.6,66.5,66.32,45,19.54,65,21210,21190,0,66.5,66.5
2018-12-07 09:07:30.2785,172.8,114.6,66.5,66.32,45,19.53,51,3.92,3.9,0,66.5,66.5
2018-12-07 09:07:30.5285,172.8,114.6,66.5,66.32,45,19.54,63,50,50,0,66.5,66.5
2018-12-07 09:07:30.7785,172.8,114.6,66.5,66.32,45,19.53,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:07:31.0285,172.8,114.6,66.5,66.32,45,19.53,52,3.92,3.9,0,66.5,66.5
2018-12-07 09:07:31.2785,172.8,114.6,66.5,66.32,45,19.53,6,21210,27.5,3.9,66.5,66.5
2018-12-07 09:07:31.5285,172.8,114.6,66.5,66.32,45,19.53,7,21190,27.4,3.9,66.5,66.5
2018-12-07 09:07:31.7785,172.8,114.6,66.5,66.32,45,19.53,1,768,27,28.5,66.5,66.5
2018-12-07 09:07:32.0285,172.8,114.6,66.5,66.32,45,19.59,2,768,27.1,29,66.5,66.5
2018-12-07 09:07:32.2785,172.8,114.6,66.5,66.32,45,19.53,61,769.7,763.9,0,66.5,66.5
2018-12-07 09:07:32.5285,172.8,114.6,66.5,66.32,45,19.52,62,425,425,0,66.5,66.5
2018-12-07 09:07:32.7785,172.8,114.6,66.5,66.32,45,19.54,64,32.2,32.6,0,66.5,66.5
2018-12-07 09:07:33.0285,172.8,114.6,66.5,66.32,45,19.53,3,768.2,27,26,66.5,66.5
2018-12-07 09:07:33.2785,172.8,114.6,66.5,66.32,45,19.53,4,768,27.1,26.5,66.5,66.5
2018-12-07 09:07:33.5285,172.8,114.6,66.5,66.32,45,19.53,65,21210,21200,0,66.5,66.5
2018-12-07 09:07:33.7785,172.8,114.6,66.5,66.32,45,19.53,66,5150,5150,0,66.5,66.5
2018-12-07 09:07:34.0285,172.8,114.6,66.5,66.32,45.1,19.53,1,768.2,27,28.5,66.5,66.5
2018-12-07 09:07:34.2785,172.8,114.6,66.5,66.32,45,19.52,2,768,27.1,29,66.5,66.5
2018-12-07 09:07:34.5285,172.8,114.6,66.5,66.32,44.9,19.53,65,21210,21200,0,66.5,66.5
2018-12-07 09:07:34.7785,172.8,114.6,66.5,66.32,45,19.53,51,3.92,3.9,0,66.5,66.5
2018-12-07 09:07:35.0285,172.8,114.6,66.5,66.32,45,19.55,63,50,50,0,66.5,66.5
2018-12-07 09:07:35.2785,172.8,114.6,66.5,66.32,45,19.53,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:07:35.5286,172.8,114.6,66.5,66.32,45.1,19.53,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:07:35.7786,172.8,114.6,66.5,66.32,45,19.54,6,21210,27.5,3.9,66.5,66.5
2018-12-07 09:07:36.0286,172.8,114.6,66.5,66.32,45,19.55,7,21200,27.4,3.9,66.5,66.5
2018-12-07 09:07:36.2786,172.8,114.6,66.5,66.32,45,19.54,1,768.2,27,28.5,66.5,66.5
2018-12-07 09:07:36.5285,172.8,114.6,66.5,66.32,45,19.54,2,768,27.1,29,66.5,66.5
2018-12-07 09:07:36.7785,172.8,114.6,66.5,66.32,45,19.53,61,769.8,764,0,66.5,66.5
2018-12-07 09:07:37.0285,172.8,114.6,66.5,66.32,45,19.54,62,425,425,0,66.5,66.5
2018-12-07 09:07:37.2786,172.8,114.6,66.5,66.32,45,19.53,64,32.2,32.6,0,66.5,66.5
2018-12-07 09:07:37.5286,172.8,114.6,66.5,66.32,44.9,19.54,3,768.2,27,26,66.5,66.5
2018-12-07 09:07:37.7786,172.8,114.6,66.5,66.32,45,19.53,4,768,27.1,26.5,66.5,66.5
2018-12-07 09:07:38.0286,172.8,114.6,66.5,66.32,45,19.56,65,21210,21200,0,66.5,66.5
2018-12-07 09:07:38.2786,172.8,114.6,66.5,66.32,45,19.53,66,5150,5150,0,66.5,66.5
2018-12-07 09:07:38.5286,172.8,114.6,66.5,66.32,45,19.52,1,768.2,27,28.5,66.5,66.5
2018-12-07 09:07:38.7786,172.8,114.6,66.5,66.32,45,19.54,2,768,27.1,29,66.5,66.5
2018-12-07 09:07:39.0286,172.8,114.6,66.5,66.32,45,19.53,65,21210,21200,0,66.5,66.5
2018-12-07 09:07:39.2786,172.8,114.6,66.5,66.32,45,19.53,51,3.92,3.9,0,66.5,66.5
2018-12-07 09:07:39.5286,172.8,114.6,66.5,66.32,45.1,19.5,63,50,50,0,66.5,66.5
2018-12-07 09:07:39.7786,172.8,114.6,66.5,66.32,45,19.53,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:07:40.0286,172.8,114.6,66.5,66.32,45,19.52,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:07:40.2786,172.8,114.6,66.5,66.32,45,19.53,6,21210,27.5,3.9,66.5,66.5
2018-12-07 09:07:40.5286,172.8,114.6,66.5,66.32,45,19.54,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:07:40.7786,172.8,114.6,66.5,66.32,45,19.52,1,768.3,27,28.5,66.5,66.5
2018-12-07 09:07:41.0286,172.8,114.6,66.5,66.32,45,19.54,2,768,27.1,29,66.5,66.5
2018-12-07 09:07:41.2786,172.8,114.6,66.5,66.32,45,19.53,61,769.7,764,0,66.5,66.5
2018-12-07 09:07:41.5286,172.8,114.6,66.5,66.32,45,19.54,62,425,425,0,66.5,66.5
2018-12-07 09:07:41.7785,172.8,114.6,66.5,66.32,45,19.54,64,32.2,32.6,0,66.5,66.5
2018-12-07 09:07:42.0285,172.8,114.6,66.5,66.32,45,19.59,3,768.3,27,26,66.5,66.5
2018-12-07 09:07:42.2786,172.8,114.6,66.5,66.32,45.1,19.52,4,768,27.1,26.5,66.5,66.5
2018-12-07 09:07:42.5286,172.8,114.6,66.5,66.32,45.1,19.53,65,21210,21200,0,66.5,66.5
2018-12-07 09:07:42.7786,172.8,114.6,66.5,66.32,45,19.52,66,5150,5150,0,66.5,66.5
2018-12-07 09:07:43.0286,172.8,114.6,66.5,66.32,45,19.53,1,768.3,27,28.5,66.5,66.5
2018-12-07 09:07:43.2786,172.8,114.6,66.5,66.32,45,19.54,2,768,27.1,29,66.5,66.5
2018-12-07 09:07:43.5286,172.8,114.6,66.5,66.32,45,19.54,65,21210,21210,0,66.5,66.5
2018-12-07 09:07:43.7786,172.8,114.6,66.5,66.32,45,19.53,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:07:44.0286,172.8,114.6,66.5,66.32,45,19.54,63,50,50,0,66.5,66.5
2018-12-07 09:07:44.2786,172.8,114.6,66.5,66.32,45,19.53,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:07:44.5286,172.8,114.6,66.5,66.32,45,19.53,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:07:44.7786,172.8,114.6,66.5,66.32,45,19.53,6,21210,27.5,3.9,66.5,66.5
2018-12-07 09:07:45.0287,172.8,114.6,66.5,66.32,45.1,19.54,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:07:45.2787,172.8,114.6,66.5,66.32,45,19.54,1,768.3,27,28.5,66.5,66.5
2018-12-07 09:07:45.5287,172.8,114.6,66.5,66.32,45,19.55,2,768,27.1,29,66.5,66.5
2018-12-07 09:07:45.7787,172.8,114.6,66.5,66.32,45,19.53,61,769.8,764,0,66.5,66.5
2018-12-07 09:07:46.0287,172.8,114.6,66.5,66.32,45,19.52,62,425,425,0,66.5,66.5
2018-12-07 09:07:46.2787,172.8,114.6,66.5,66.32,45,19.53,64,32.2,32.6,0,66.5,66.5
2018-12-07 09:07:46.5287,172.8,114.6,66.5,66.32,45,19.53,3,768.3,27,26,66.5,66.5
2018-12-07 09:07:46.7787,172.8,114.6,66.5,66.32,45,19.53,4,768,27.1,26.5,66.5,66.5
2018-12-07 09:07:47.0287,172.8,114.7,66.5,66.38,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:07:47.2787,172.8,114.7,66.5,66.38,45,19.54,66,5160,5160,0,66.5,66.5
2018-12-07 09:07:47.5287,172.8,114.7,66.5,66.38,45,19.53,1,768.3,27,28.5,66.5,66.5
2018-12-07 09:07:47.7787,172.8,114.7,66.5,66.38,45,19.53,2,768.1,27.1,29,66.5,66.5
2018-12-07 09:07:48.0287,172.8,114.7,66.5,66.38,45,19.53,65,21210,21200,0,66.5,66.5
2018-12-07 09:07:48.2787,172.8,114.7,66.5,66.38,45,19.53,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:07:48.5287,172.8,114.7,66.5,66.38,45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:07:48.7787,172.8,114.7,66.5,66.38,45,19.52,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:07:49.0288,172.8,114.7,66.5,66.38,45,19.53,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:07:49.2788,172.8,114.7,66.5,66.38,45.1,19.53,6,21220,27.5,3.9,66.5,66.5
2018-12-07 09:07:49.5288,172.8,114.7,66.5,66.38,45,19.53,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:07:49.7788,172.8,114.7,66.5,66.38,45,19.53,1,768.3,27,28.5,66.5,66.5
2018-12-07 09:07:50.0288,172.8,114.7,66.5,66.38,45,19.53,2,768.1,27.1,29,66.5,66.5
2018-12-07 09:07:50.2788,172.8,114.7,66.5,66.38,45,19.53,61,770,764.1,0,66.5,66.5
2018-12-07 09:07:50.5287,172.8,114.7,66.5,66.38,45,19.54,62,425,425,0,66.5,66.5
2018-12-07 09:07:50.7787,172.8,114.8,66.5,66.44,45,19.53,64,32.3,32.6,0,66.5,66.5
2018-12-07 09:07:51.0287,172.8,114.8,66.5,66.44,45,19.53,3,768.3,27,26,66.5,66.5
2018-12-07 09:07:51.2787,172.8,114.8,66.5,66.44,45,19.52,4,768.1,27.1,26.5,66.5,66.5
2018-12-07 09:07:51.5287,172.8,114.8,66.5,66.44,45,19.53,65,21220,21210,0,66.5,66.5
2018-12-07 09:07:51.7787,172.8,114.8,66.5,66.44,45,19.53,66,5160,5160,0,66.5,66.5
2018-12-07 09:07:52.0287,172.8,114.8,66.5,66.44,45,19.53,1,768.3,27,28.5,66.5,66.5
2018-12-07 09:07:52.2788,172.8,114.8,66.5,66.44,45.1,19.53,2,768.1,27.1,29,66.5,66.5
2018-12-07 09:07:52.5287,172.8,114.8,66.5,66.44,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:07:52.7787,172.8,114.8,66.5,66.44,45,19.53,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:07:53.0287,172.8,114.8,66.5,66.44,45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:07:53.2786,172.8,114.8,66.5,66.44,45,19.55,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:07:53.5286,172.8,114.8,66.5,66.44,45,19.55,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:07:53.7787,172.8,114.9,66.5,66.49,45,19.53,6,21220,27.5,3.9,66.5,66.5
2018-12-07 09:07:54.0287,172.8,114.9,66.5,66.49,45,19.53,7,21220,27.4,3.9,66.5,66.5
2018-12-07 09:07:54.2787,172.8,114.9,66.5,66.49,45,19.53,1,768.3,27,28.5,66.5,66.5
2018-12-07 09:07:54.5288,172.8,114.9,66.5,66.49,45,19.52,2,768.1,27.1,29,66.5,66.5
2018-12-07 09:07:54.7788,172.8,114.9,66.5,66.49,45,19.53,61,770,764.1,0,66.5,66.5
2018-12-07 09:07:55.0288,172.8,114.9,66.5,66.49,45,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:07:55.2788,172.8,114.9,66.5,66.49,45,19.45,64,32.3,32.6,0,66.5,66.5
2018-12-07 09:07:55.5288,172.8,114.9,66.5,66.49,45,19.44,3,768.5,27,26,66.5,66.5
2018-12-07 09:07:55.7788,172.8,114.9,66.5,66.49,45,19.52,4,768.2,27.1,26.5,66.5,66.5
2018-12-07 09:07:56.0288,172.8,114.9,66.5,66.49,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:07:56.2788,172.8,114.9,66.5,66.49,45.1,19.54,66,5160,5160,0,66.5,66.5
2018-12-07 09:07:56.5288,172.8,114.9,66.5,66.49,45.1,19.53,1,768.5,27,28.5,66.5,66.5
2018-12-07 09:07:56.7787,172.8,114.9,66.5,66.49,45.1,19.53,2,768.2,27.1,29,66.5,66.5
2018-12-07 09:07:57.0287,172.8,114.9,66.5,66.49,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:07:57.2787,172.8,114.9,66.5,66.49,45,19.52,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:07:57.5287,172.8,114.9,66.5,66.49,45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:07:57.7788,172.8,114.9,66.5,66.49,45,19.53,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:07:58.0288,172.8,114.9,66.5,66.49,45,19.53,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:07:58.2788,172.8,114.9,66.5,66.49,45,19.53,6,21220,27.5,3.9,66.5,66.5
2018-12-07 09:07:58.5289,172.8,114.9,66.5,66.49,45,19.52,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:07:58.7789,172.8,114.9,66.5,66.49,45,19.53,1,768.5,27,28.5,66.5,66.5
2018-12-07 09:07:59.0288,172.8,115,66.5,66.55,45.1,19.55,2,768.2,27.1,29,66.5,66.5
2018-12-07 09:07:59.2788,172.8,115,66.5,66.55,45.1,19.53,61,769.9,764.3,0,66.5,66.5
2018-12-07 09:07:59.5288,172.8,115,66.5,66.55,45.1,19.5,62,425,425,0,66.5,66.5
2018-12-07 09:07:59.7788,172.8,115,66.5,66.55,45,19.53,64,32.3,32.6,0,66.5,66.5
2018-12-07 09:08:00.0288,172.8,115,66.5,66.55,45,19.52,3,768.5,27,26,66.5,66.5
2018-12-07 09:08:00.2788,172.8,115,66.5,66.55,45,19.53,4,768.2,27.1,26.5,66.5,66.5
2018-12-07 09:08:00.5288,172.8,115,66.5,66.55,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:00.7788,172.8,115,66.5,66.55,45,19.56,66,5160,5160,0,66.5,66.5
2018-12-07 09:08:01.0288,172.8,115,66.5,66.55,45,19.55,1,768.5,27,28.5,66.5,66.5
2018-12-07 09:08:01.2788,172.8,115,66.5,66.55,45,19.53,2,768.2,27.1,29,66.5,66.5
2018-12-07 09:08:01.5288,172.8,115,66.5,66.55,45,19.52,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:01.7788,172.8,115,66.5,66.55,45,19.53,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:02.0288,172.8,115,66.5,66.55,45,19.54,63,50,50,0,66.5,66.5
2018-12-07 09:08:02.2788,172.8,115,66.5,66.55,45,19.53,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:08:02.5288,172.8,115,66.5,66.55,45,19.52,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:02.7788,172.8,115,66.5,66.55,45,19.51,6,21220,27.5,3.9,66.5,66.5
2018-12-07 09:08:03.0288,172.8,115,66.5,66.55,45,19.54,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:08:03.2788,172.8,115,66.5,66.55,45.1,19.54,1,768.4,27,28.5,66.5,66.5
2018-12-07 09:08:03.5288,172.8,115,66.5,66.55,45,19.53,2,768.2,27.1,29,66.5,66.5
2018-12-07 09:08:03.7788,172.8,115,66.5,66.55,45,19.53,61,770.1,764.2,0,66.5,66.5
2018-12-07 09:08:04.0288,172.8,115,66.5,66.55,45,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:08:04.2788,172.8,115,66.5,66.55,45,19.53,64,32.2,32.6,0,66.5,66.5
2018-12-07 09:08:04.5288,172.8,115,66.5,66.55,45,19.54,3,768.4,27,26,66.5,66.5
2018-12-07 09:08:04.7788,172.8,115,66.5,66.55,45,19.53,4,768.2,27.1,26.5,66.5,66.5
2018-12-07 09:08:05.0288,172.8,115,66.5,66.55,45,19.55,65,21220,21220,0,66.5,66.5
2018-12-07 09:08:05.2788,172.8,115,66.5,66.55,45,19.53,66,5160,5160,0,66.5,66.5
2018-12-07 09:08:05.5288,172.8,115,66.5,66.55,45,19.54,1,768.4,27,28.5,66.5,66.5
2018-12-07 09:08:05.7788,172.8,115,66.5,66.55,45,19.53,2,768.2,27.1,29,66.5,66.5
2018-12-07 09:08:06.0289,172.8,115,66.5,66.55,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:06.2789,172.8,115,66.5,66.55,45.1,19.56,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:06.5289,172.8,115,66.5,66.55,45.1,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:08:06.7790,172.8,115,66.5,66.55,45,19.53,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:08:07.0290,172.8,115,66.5,66.55,45,19.52,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:07.2789,172.8,115,66.5,66.55,45,19.54,6,21210,27.5,3.9,66.5,66.5
2018-12-07 09:08:07.5289,172.8,115,66.5,66.55,45,19.54,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:08:07.7789,172.8,115,66.5,66.55,45,19.51,1,768.4,27,28.5,66.5,66.5
2018-12-07 09:08:08.0289,172.8,115,66.5,66.55,45,19.53,2,768.2,27.1,29,66.5,66.5
2018-12-07 09:08:08.2789,172.8,115,66.5,66.55,45,19.54,61,770.1,764.3,0,66.5,66.5
2018-12-07 09:08:08.5289,172.8,115,66.5,66.55,45,19.52,62,425,425,0,66.5,66.5
2018-12-07 09:08:08.7789,172.8,115,66.5,66.55,45,19.53,64,32.2,32.6,0,66.5,66.5
2018-12-07 09:08:09.0289,172.8,115,66.5,66.55,45.1,19.51,3,768.5,27,26,66.5,66.5
2018-12-07 09:08:09.2789,172.8,115,66.5,66.55,45,19.53,4,768.3,27.1,26.5,66.5,66.5
2018-12-07 09:08:09.5289,172.8,115,66.5,66.55,45,19.58,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:09.7789,172.8,115,66.5,66.55,45,19.54,66,5160,5160,0,66.5,66.5
2018-12-07 09:08:10.0289,172.8,115,66.5,66.55,45,19.53,1,768.5,27,28.5,66.5,66.5
2018-12-07 09:08:10.2789,172.8,115,66.5,66.55,45,19.53,2,768.3,27.1,29,66.5,66.5
2018-12-07 09:08:10.5290,172.8,115,66.5,66.55,45.1,19.53,65,21210,21220,0,66.5,66.5
2018-12-07 09:08:10.7790,172.8,115,66.5,66.55,45.1,19.54,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:11.0290,172.8,115,66.5,66.55,45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:08:11.2790,172.8,115,66.5,66.55,45,19.54,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:08:11.5290,172.8,115,66.5,66.55,45,19.54,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:11.7790,172.8,115,66.5,66.55,45,19.53,6,21210,27.5,3.9,66.5,66.5
2018-12-07 09:08:12.0289,172.8,115,66.5,66.55,45.1,19.53,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:08:12.2789,172.8,115,66.5,66.55,45,19.52,1,768.5,27,28.5,66.5,66.5
2018-12-07 09:08:12.5290,172.8,115,66.5,66.55,45,19.55,2,768.3,27.1,29,66.5,66.5
2018-12-07 09:08:12.7790,172.8,115,66.5,66.55,45,19.53,61,770.1,764.4,0,66.5,66.5
2018-12-07 09:08:13.0290,172.8,115,66.5,66.55,45,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:08:13.2790,172.8,115,66.5,66.55,45,19.52,64,32.2,32.6,0,66.5,66.5
2018-12-07 09:08:13.5289,172.8,115,66.5,66.55,45.1,19.53,3,768.5,27,26,66.5,66.5
2018-12-07 09:08:13.7789,172.8,115,66.5,66.55,45.1,19.52,4,768.3,27.1,26.5,66.5,66.5
2018-12-07 09:08:14.0289,172.8,115,66.5,66.55,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:14.2789,172.8,115,66.5,66.55,45,19.53,66,5160,5160,0,66.5,66.5
2018-12-07 09:08:14.5289,172.8,115,66.5,66.55,45,19.53,1,768.5,27,28.5,66.5,66.5
2018-12-07 09:08:14.7789,172.8,115,66.5,66.55,45,19.53,2,768.3,27.1,29,66.5,66.5
2018-12-07 09:08:15.0289,172.8,115,66.5,66.55,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:15.2790,172.8,115,66.5,66.55,45,19.53,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:15.5290,172.8,115,66.5,66.55,45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:08:15.7790,172.8,115,66.5,66.55,45,19.59,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:08:16.0290,172.8,115,66.5,66.55,45,19.51,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:16.2790,172.8,115,66.5,66.55,45.1,19.53,6,21210,27.5,3.9,66.5,66.5
2018-12-07 09:08:16.5290,172.8,115,66.5,66.55,45,19.53,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:08:16.7790,172.8,115,66.5,66.55,45,19.54,1,768.7,27,28.5,66.5,66.5
2018-12-07 09:08:17.0290,172.8,115,66.5,66.55,45,19.54,2,768.4,27.1,29,66.5,66.5
2018-12-07 09:08:17.2790,172.8,115,66.5,66.55,45,19.53,61,770.3,764.4,0,66.5,66.5
2018-12-07 09:08:17.5290,172.8,115,66.5,66.55,45,19.56,62,425,425,0,66.5,66.5
2018-12-07 09:08:17.7790,172.8,115,66.5,66.55,45.1,19.53,64,32.2,32.5,0,66.5,66.5
2018-12-07 09:08:18.0290,172.8,115,66.5,66.55,45,19.53,3,768.7,27,26,66.5,66.5
2018-12-07 09:08:18.2790,172.8,115,66.5,66.55,45,19.52,4,768.4,27.1,26.5,66.5,66.5
2018-12-07 09:08:18.5290,172.8,115,66.5,66.55,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:18.7790,172.8,115,66.5,66.55,45,19.55,66,5170,5170,0,66.5,66.5
2018-12-07 09:08:19.0290,172.8,115,66.5,66.55,45,19.51,1,768.7,27,28.5,66.5,66.5
2018-12-07 09:08:19.2790,172.8,115,66.5,66.55,45,19.53,2,768.4,27.1,29,66.5,66.5
2018-12-07 09:08:19.5290,172.8,115,66.5,66.55,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:19.7790,172.8,115,66.5,66.55,45,19.53,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:20.0291,172.8,115,66.5,66.55,45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:08:20.2791,172.8,115,66.5,66.55,45,19.54,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:08:20.5291,172.8,115,66.5,66.55,45,19.53,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:20.7791,172.8,115,66.5,66.55,45,19.54,6,21210,27.5,3.9,66.5,66.5
2018-12-07 09:08:21.0291,172.8,115,66.5,66.55,45,19.53,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:08:21.2790,172.8,115,66.5,66.55,45,19.54,1,768.7,27,28.5,66.5,66.5
2018-12-07 09:08:21.5290,172.8,115,66.5,66.55,45,19.53,2,768.4,27.1,29,66.5,66.5
2018-12-07 09:08:21.7790,172.8,115,66.5,66.55,45,19.53,61,770.2,764.5,0,66.5,66.5
2018-12-07 09:08:22.0290,172.8,115,66.5,66.55,45.1,19.54,62,425,425,0,66.5,66.5
2018-12-07 09:08:22.2790,172.8,115,66.5,66.55,45,19.53,64,32.1,32.5,0,66.5,66.5
2018-12-07 09:08:22.5290,172.8,115,66.5,66.55,45,19.58,3,768.7,27,26,66.5,66.5
2018-12-07 09:08:22.7790,172.8,115,66.5,66.55,45,19.53,4,768.4,27.1,26.5,66.5,66.5
2018-12-07 09:08:23.0290,172.8,115,66.5,66.55,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:23.2790,172.8,115,66.5,66.55,45,19.53,66,5170,5180,0,66.5,66.5
2018-12-07 09:08:23.5290,172.8,115,66.5,66.55,45.1,19.53,1,768.7,27,28.5,66.5,66.5
2018-12-07 09:08:23.7790,172.8,115,66.5,66.55,45,19.54,2,768.5,27.1,29,66.5,66.5
2018-12-07 09:08:24.0290,172.8,115,66.5,66.55,45,19.54,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:24.2791,172.8,115,66.5,66.55,45,19.53,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:24.5291,172.8,115,66.5,66.55,45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:08:24.7791,172.8,115,66.5,66.55,45.1,19.53,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:08:25.0291,172.8,115,66.5,66.55,45,19.57,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:25.2791,172.8,115,66.5,66.55,45,19.53,6,21210,27.5,3.9,66.5,66.5
2018-12-07 09:08:25.5291,172.8,115,66.5,66.55,45,19.51,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:08:25.7791,172.8,115,66.5,66.55,45,19.53,1,768.7,27,28.5,66.5,66.5
2018-12-07 09:08:26.0290,172.8,115,66.5,66.55,45.1,19.53,2,768.5,27.1,29,66.5,66.5
2018-12-07 09:08:26.2790,172.8,115,66.5,66.55,45.1,19.53,61,770.3,764.4,0,66.5,66.5
2018-12-07 09:08:26.5290,172.8,115,66.5,66.55,45,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:08:26.7790,172.8,115,66.5,66.55,45,19.53,64,32.2,32.6,0,66.5,66.5
2018-12-07 09:08:27.0290,172.8,115,66.5,66.55,45,19.53,3,768.7,27,26,66.5,66.5
2018-12-07 09:08:27.2790,172.8,115,66.5,66.55,45,19.53,4,768.5,27.1,26.5,66.5,66.5
2018-12-07 09:08:27.5290,172.8,115,66.5,66.55,45,19.54,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:27.7791,172.8,115,66.5,66.55,45,19.53,66,5190,5190,0,66.5,66.5
2018-12-07 09:08:28.0291,172.8,115.1,66.5,66.61,45,19.53,1,768.7,27,28.5,66.5,66.5
2018-12-07 09:08:28.2791,172.8,115.1,66.5,66.61,45,19.53,2,768.5,27.1,29,66.5,66.5
2018-12-07 09:08:28.5291,172.8,115.1,66.5,66.61,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:28.7791,172.8,115.1,66.5,66.61,45,19.52,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:29.0291,172.8,115.1,66.5,66.61,45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:08:29.2791,172.8,115.1,66.5,66.61,45,19.53,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:08:29.5290,172.8,115.1,66.5,66.61,45,19.53,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:29.7791,172.8,115.1,66.5,66.61,45,19.53,6,21210,27.5,3.9,66.5,66.5
2018-12-07 09:08:30.0291,172.8,115.1,66.5,66.61,45.1,19.54,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:08:30.2791,172.8,115.1,66.5,66.61,45,19.54,1,768.7,27,28.5,66.5,66.5
2018-12-07 09:08:30.5291,172.8,115.2,66.5,66.67,45,19.53,2,768.5,27.1,29,66.5,66.5
2018-12-07 09:08:30.7791,172.8,115.2,66.5,66.67,45,19.53,61,770.4,764.5,0,66.5,66.5
2018-12-07 09:08:31.0292,172.8,115.2,66.5,66.67,45,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:08:31.2792,172.8,115.2,66.5,66.67,45.1,19.53,64,32.2,32.6,0,66.5,66.5
2018-12-07 09:08:31.5292,172.8,115.2,66.5,66.67,45,19.53,3,768.7,27,26,66.5,66.5
2018-12-07 09:08:31.7792,172.8,115.2,66.5,66.67,45,19.54,4,768.5,27.1,26.5,66.5,66.5
2018-12-07 09:08:32.0292,172.8,115.2,66.5,66.67,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:32.2792,172.8,115.2,66.5,66.67,45,19.53,66,5190,5190,0,66.5,66.5
2018-12-07 09:08:32.5291,172.8,115.2,66.5,66.67,45,19.53,1,768.7,27,28.5,66.5,66.5
2018-12-07 09:08:32.7792,172.8,115.2,66.5,66.67,45.1,19.53,2,768.5,27.1,29,66.5,66.5
2018-12-07 09:08:33.0292,172.8,115.2,66.5,66.67,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:33.2792,172.8,115.2,66.5,66.67,45,19.53,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:33.5293,172.8,115.2,66.5,66.67,45,19.58,63,50,50,0,66.5,66.5
2018-12-07 09:08:33.7793,172.8,115.3,66.5,66.72,45,19.53,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:08:34.0293,172.8,115.3,66.5,66.72,45.1,19.52,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:34.2792,172.8,115.3,66.5,66.72,45.1,19.53,6,21200,27.5,3.9,66.5,66.5
2018-12-07 09:08:34.5292,172.8,115.3,66.5,66.72,45.1,19.53,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:08:34.7792,172.8,115.3,66.5,66.72,45,19.55,1,768.7,27,28.5,66.5,66.5
2018-12-07 09:08:35.0292,172.8,115.3,66.5,66.72,45,19.53,2,768.5,27.1,29,66.5,66.5
2018-12-07 09:08:35.2792,172.8,115.3,66.5,66.72,45,19.53,61,770.5,764.7,0,66.5,66.5
2018-12-07 09:08:35.5292,172.8,115.3,66.5,66.72,45,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:08:35.7792,172.8,115.3,66.5,66.72,45,19.53,64,32.2,32.6,0,66.5,66.5
2018-12-07 09:08:36.0292,172.8,115.3,66.5,66.72,45,19.56,3,768.7,27,26,66.5,66.5
2018-12-07 09:08:36.2792,172.8,115.3,66.5,66.72,45,19.54,4,768.5,27.1,26.5,66.5,66.5
2018-12-07 09:08:36.5292,172.8,115.3,66.5,66.72,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:36.7792,172.8,115.3,66.5,66.72,45.1,19.53,66,5180,5190,0,66.5,66.5
2018-12-07 09:08:37.0292,172.8,115.3,66.5,66.72,45.1,19.53,1,768.7,27,28.5,66.5,66.5
2018-12-07 09:08:37.2792,172.8,115.3,66.5,66.72,45.1,19.53,2,768.5,27.1,29,66.5,66.5
2018-12-07 09:08:37.5292,172.8,115.3,66.5,66.72,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:37.7792,172.8,115.3,66.5,66.72,45,19.53,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:38.0292,172.8,115.3,66.5,66.72,45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:08:38.2792,172.8,115.3,66.5,66.72,45.1,19.54,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:08:38.5292,172.8,115.3,66.5,66.72,45,19.53,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:38.7792,172.8,115.3,66.5,66.72,45,19.53,6,21210,27.5,3.9,66.5,66.5
2018-12-07 09:08:39.0292,172.8,115.4,66.5,66.78,45,19.55,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:08:39.2792,172.8,115.4,66.5,66.78,45,19.54,1,768.7,27,28.5,66.5,66.5
2018-12-07 09:08:39.5292,172.8,115.4,66.5,66.78,45.1,19.53,2,768.6,27.1,29,66.5,66.5
2018-12-07 09:08:39.7793,172.8,115.4,66.5,66.78,45.1,19.53,61,770.4,764.7,0,66.5,66.5
2018-12-07 09:08:40.0293,172.8,115.4,66.5,66.78,45,19.54,62,425,425,0,66.5,66.5
2018-12-07 09:08:40.2793,172.8,115.4,66.5,66.78,45,19.54,64,32.2,32.5,0,66.5,66.5
2018-12-07 09:08:40.5292,172.8,115.4,66.5,66.78,45,19.54,3,768.7,27,26,66.5,66.5
2018-12-07 09:08:40.7792,172.8,115.4,66.5,66.78,45,19.53,4,768.6,27.1,26.5,66.5,66.5
2018-12-07 09:08:41.0292,172.8,115.4,66.5,66.78,45.1,19.5,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:41.2792,172.8,115.4,66.5,66.78,45,19.53,66,5190,5190,0,66.5,66.5
2018-12-07 09:08:41.5292,172.8,115.4,66.5,66.78,45,19.54,1,768.7,27,28.5,66.5,66.5
2018-12-07 09:08:41.7792,172.8,115.4,66.5,66.78,45,19.54,2,768.6,27.1,29,66.5,66.5
2018-12-07 09:08:42.0292,172.8,115.4,66.5,66.78,45,19.53,65,21210,21210,0,66.5,66.5
2018-12-07 09:08:42.2792,172.8,115.4,66.5,66.78,45,19.53,51,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:42.5292,172.8,115.4,66.5,66.78,45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:08:42.7792,172.8,115.4,66.5,66.78,45.1,19.54,67,27.5,27.4,0,66.5,66.5
2018-12-07 09:08:43.0292,172.8,115.4,66.5,66.78,45.1,19.53,52,3.93,3.9,0,66.5,66.5
2018-12-07 09:08:43.2792,172.8,115.4,66.5,66.78,45,19.53,6,21200,27.5,3.9,66.5,66.5
2018-12-07 09:08:43.5293,172.8,115.4,66.75,66.78,45,19.53,7,21210,27.4,3.9,66.5,66.5
2018-12-07 09:08:43.7793,172.8,115.4,66.75,66.78,45,19.53,1,768.7,27,28.5,66.5,66.5
2018-12-07 09:08:44.0293,172.8,115.4,66.75,66.78,45,19.53,2,768.6,27.1,29,66.5,66.5
2018-12-07 09:08:44.2793,172.8,115.4,66.75,66.78,45.1,19.54,61,770.4,764.6,0,66.5,66.5
2018-12-07 09:08:44.5293,172.8,115.4,66.75,66.78,45,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:08:44.7792,172.8,115.4,66.75,66.78,45,19.53,64,32.2,32.6,0,66.5,66.5
2018-12-07 09:08:45.0292,172.8,115.4,66.75,66.78,45,19.53,3,768.7,27,26,66.5,66.5
2018-12-07 09:08:45.2792,172.8,115.4,66.75,66.78,45,19.53,4,768.6,27.1,26.5,66.5,66.5
2018-12-07 09:08:45.5292,172.8,115.4,66.75,66.78,45.1,19.53,65,21210,21200,0,66.5,67
2018-12-07 09:08:45.7793,172.8,115.4,66.75,66.78,45,19.53,66,5180,5180,0,66.5,67
2018-12-07 09:08:46.0293,172.8,115.4,66.75,66.78,45,19.54,1,768.9,27,28.5,66.5,67
2018-12-07 09:08:46.2793,172.8,115.4,66.75,66.78,45,19.53,2,768.7,27.1,29,66.5,67
2018-12-07 09:08:46.5293,172.8,115.4,66.75,66.78,45,19.53,65,21210,21200,0,66.5,67
2018-12-07 09:08:46.7793,172.8,115.4,66.75,66.78,45,19.53,51,3.93,3.91,0,66.5,67
2018-12-07 09:08:47.0293,172.8,115.4,66.75,66.78,45.1,19.53,63,50,50,0,66.5,67
2018-12-07 09:08:47.2793,172.8,115.4,66.75,66.78,45,19.53,67,27.5,27.4,0,66.5,67
2018-12-07 09:08:47.5293,172.8,115.4,66.75,66.78,45,19.55,52,3.93,3.9,0,66.5,67
2018-12-07 09:08:47.7793,172.8,115.4,66.75,66.78,45,19.54,6,21210,27.5,3.9,66.5,67
2018-12-07 09:08:48.0292,172.8,115.4,66.75,66.78,45,19.54,7,21190,27.4,3.9,66.5,67
2018-12-07 09:08:48.2792,172.8,115.4,66.75,66.78,45,19.52,1,768.9,27,28.5,66.5,67
2018-12-07 09:08:48.5292,172.8,115.4,66.75,66.78,45,19.53,2,768.7,27.1,29,66.5,67
2018-12-07 09:08:48.7792,172.8,115.4,66.75,66.78,45,19.52,61,770.5,764.7,0,66.5,67
2018-12-07 09:08:49.0293,172.8,115.4,66.75,66.78,45,19.54,62,425,425,0,66.5,67
2018-12-07 09:08:49.2793,172.8,115.4,66.75,66.78,45,19.53,64,32.2,32.6,0,66.5,67
2018-12-07 09:08:49.5293,172.8,115.4,66.75,66.78,45,19.53,3,768.9,27,26,66.5,67
2018-12-07 09:08:49.7793,172.8,115.4,66.75,66.78,45,19.53,4,768.7,27.1,26.5,66.5,67
2018-12-07 09:08:50.0293,172.8,115.4,66.75,66.78,45,19.54,65,21220,21190,0,66.5,67
2018-12-07 09:08:50.2793,172.8,115.4,66.75,66.78,45,19.53,66,5180,5180,0,66.5,67
2018-12-07 09:08:50.5293,172.8,115.4,66.75,66.78,45,19.53,1,768.9,27,28.5,66.5,67
2018-12-07 09:08:50.7793,172.8,115.4,66.75,66.78,45,19.52,2,768.7,27.1,29,66.5,67
2018-12-07 09:08:51.0293,172.8,115.4,66.75,66.78,45,19.53,65,21220,21180,0,66.5,67
2018-12-07 09:08:51.2793,172.8,115.4,66.75,66.78,45,19.54,51,3.93,3.91,0,66.5,67
2018-12-07 09:08:51.5293,172.8,115.4,66.75,66.78,45,19.54,63,50,50,0,66.5,67
2018-12-07 09:08:51.7793,172.8,115.4,66.75,66.78,45,19.53,67,27.5,27.4,0,66.5,67
2018-12-07 09:08:52.0293,172.8,115.4,67,66.78,45,19.53,52,3.93,3.9,0,66.5,67
2018-12-07 09:08:52.2794,172.8,115.4,67,66.78,45,19.52,6,21220,27.5,3.9,66.5,67
2018-12-07 09:08:52.5294,172.8,115.4,67,66.78,45.1,19.54,7,21180,27.4,3.9,67,67
2018-12-07 09:08:52.7794,172.8,115.4,67,66.78,45.1,19.53,1,768.8,27,28.5,67,67
2018-12-07 09:08:53.0294,172.8,115.4,67,66.78,45,19.55,2,768.8,27.1,29,67,67
2018-12-07 09:08:53.2794,172.8,115.4,67,66.78,45,19.51,61,770.6,764.8,0,67,67
2018-12-07 09:08:53.5294,172.8,115.4,67,66.78,45,19.54,62,425,425,0,67,67
2018-12-07 09:08:53.7794,172.8,115.4,67,66.78,45,19.54,64,32.2,32.5,0,67,67
2018-12-07 09:08:54.0294,172.8,115.4,67,66.78,45,19.52,3,768.8,27,26,67,67
2018-12-07 09:08:54.2794,172.8,115.4,67,66.78,45,19.53,4,768.8,27.1,26.5,67,67
2018-12-07 09:08:54.5294,172.8,115.4,67,66.78,45,19.55,65,21210,21180,0,67,67
2018-12-07 09:08:54.7794,172.8,115.4,67,66.78,45,19.53,66,5190,5190,0,67,67
2018-12-07 09:08:55.0294,172.8,115.4,67,66.78,45,19.54,1,768.8,27,28.5,67,67
2018-12-07 09:08:55.2794,172.8,115.4,67,66.78,45,19.52,2,768.8,27.1,29,67,67
2018-12-07 09:08:55.5295,172.8,115.4,67,66.78,45,19.53,65,21210,21180,0,67,67
2018-12-07 09:08:55.7795,172.8,115.4,67,66.78,45,19.53,51,3.93,3.91,0,67,67
2018-12-07 09:08:56.0295,172.8,115.4,67,66.78,45,19.54,63,50,50,0,67,67
2018-12-07 09:08:56.2795,172.8,115.4,67,66.78,45,19.53,67,27.5,27.4,0,67,67
2018-12-07 09:08:56.5295,172.8,115.4,67,66.78,45,19.53,52,3.93,3.9,0,67,67
2018-12-07 09:08:56.7795,172.8,115.4,67,66.78,45,19.53,6,21200,27.5,3.9,67,67
2018-12-07 09:08:57.0295,172.8,115.4,67,66.78,45,19.52,7,21180,27.4,3.9,67,67
2018-12-07 09:08:57.2795,172.8,115.4,67,66.78,45,19.53,1,768.8,27,28.5,67,67
2018-12-07 09:08:57.5295,172.8,115.4,67,66.78,45,19.51,2,768.8,27.1,29,67,67
2018-12-07 09:08:57.7795,172.8,115.4,67,66.78,45,19.53,61,770.6,764.7,0,67,67
2018-12-07 09:08:58.0295,172.8,115.4,67,66.78,45,19.54,62,425,425,0,67,67
2018-12-07 09:08:58.2795,172.8,115.4,67,66.78,45,19.53,64,32.2,32.5,0,67,67
2018-12-07 09:08:58.5294,172.8,115.4,67,66.78,45,19.5,3,768.8,27,26,67,67
2018-12-07 09:08:58.7794,172.8,115.4,67,66.78,45,19.52,4,768.8,27.1,26.5,67,67
2018-12-07 09:08:59.0294,172.8,115.4,67,66.78,45,19.53,65,21200,21190,0,67,67
2018-12-07 09:08:59.2794,172.8,115.4,67,66.78,45,19.55,66,5190,5180,0,67,67
2018-12-07 09:08:59.5294,172.8,115.4,67,66.78,45,19.53,1,768.8,27,28.5,67,67
2018-12-07 09:08:59.7794,172.8,115.4,67,66.78,45,19.53,2,768.8,27.1,29,67,67
2018-12-07 09:09:00.0294,172.8,115.4,67,66.78,44.9,19.54,65,21200,21190,0,67,67
2018-12-07 09:09:00.2794,172.8,115.4,67,66.78,45,19.52,51,3.93,3.91,0,67,67
2018-12-07 09:09:00.5294,172.8,115.4,67,66.78,45,19.53,63,50,50,0,67,67
2018-12-07 09:09:00.7794,172.8,115.4,67,66.78,45,19.53,67,27.5,27.4,0,67,67
2018-12-07 09:09:01.0295,172.8,115.4,67,66.78,45,19.54,52,3.93,3.9,0,67,67
2018-12-07 09:09:01.2795,172.8,115.4,67,66.78,45,19.54,6,21200,27.5,3.9,67,67
2018-12-07 09:09:01.5295,172.8,115.4,67,66.78,45,19.53,7,21190,27.4,3.9,67,67
2018-12-07 09:09:01.7795,172.8,115.4,67,66.78,45,19.53,1,769,27,28.5,67,67
2018-12-07 09:09:02.0295,172.8,115.4,67,66.78,45,19.54,2,768.8,27.1,29,67,67
2018-12-07 09:09:02.2795,172.8,115.4,67,66.78,45,19.51,61,770.7,764.8,0,67,67
2018-12-07 09:09:02.5294,172.8,115.4,67,66.78,45,19.52,62,425,425,0,67,67
2018-12-07 09:09:02.7794,172.8,115.4,67,66.78,45,19.53,64,32.2,32.5,0,67,67
2018-12-07 09:09:03.0294,172.8,115.4,67,66.78,44.9,19.52,3,769,27,26,67,67
2018-12-07 09:09:03.2795,172.8,115.4,67,66.78,45,19.53,4,768.8,27.1,26.5,67,67
2018-12-07 09:09:03.5295,172.8,115.4,67,66.78,45,19.53,65,21200,21190,0,67,67
2018-12-07 09:09:03.7795,172.8,115.4,67,66.78,45.1,19.53,66,5180,5180,0,67,67
2018-12-07 09:09:04.0295,172.8,115.4,67,66.78,45,19.53,1,769,27,28.5,67,67
2018-12-07 09:09:04.2795,172.8,115.4,67,66.78,45,19.54,2,768.8,27.1,29,67,67
2018-12-07 09:09:04.5295,172.8,115.4,67,66.78,45,19.52,65,21200,21190,0,67,67
2018-12-07 09:09:04.7795,172.8,115.4,67,66.78,45,19.54,51,3.93,3.91,0,67,67
2018-12-07 09:09:05.0295,172.8,115.4,67,66.78,45,19.56,63,50,50,0,67,67
2018-12-07 09:09:05.2795,172.8,115.4,67,66.78,45,19.52,67,27.5,27.4,0,67,67
2018-12-07 09:09:05.5295,172.8,115.4,67,66.78,45,19.53,52,3.93,3.9,0,67,67
2018-12-07 09:09:05.7795,172.8,115.4,67,66.78,45,19.53,6,21200,27.5,3.9,67,67
2018-12-07 09:09:06.0295,172.8,115.4,67,66.78,45,19.52,7,21200,27.4,3.9,67,67
2018-12-07 09:09:06.2795,172.8,115.4,67,66.78,45,19.54,1,769,27,28.5,67,67
2018-12-07 09:09:06.5295,172.8,115.4,67,66.78,45,19.53,2,768.8,27.1,29,67,67
2018-12-07 09:09:06.7795,172.8,115.4,67,66.78,45,19.53,61,770.6,764.9,0,67,67
2018-12-07 09:09:07.0295,172.8,115.4,67,66.78,45,19.54,62,425,425,0,67,67
2018-12-07 09:09:07.2795,172.8,115.4,67,66.78,45,19.54,64,32.2,32.6,0,67,67
2018-12-07 09:09:07.5295,172.8,115.4,67,66.78,45,19.52,3,769.3,27,26,67,67
2018-12-07 09:09:07.7796,172.8,115.4,67,66.78,45,19.52,4,769,27.1,26.5,67,67
2018-12-07 09:09:08.0295,172.8,115.5,67,66.84,45.1,19.53,65,21210,21200,0,67,67
2018-12-07 09:09:08.2795,172.8,115.5,67,66.84,45,19.53,66,5180,5180,0,67,67
2018-12-07 09:09:08.5295,172.8,115.5,67,66.84,45,19.53,1,769.3,27,28.5,67,67
2018-12-07 09:09:08.7795,172.8,115.5,67,66.84,45,19.53,2,769,27.1,28.5,67,67
2018-12-07 09:09:09.0295,172.8,115.5,67,66.84,45,19.56,65,21210,21200,0,67,67
2018-12-07 09:09:09.2795,172.8,115.5,67,66.84,45,19.52,51,3.93,3.91,0,67,67
2018-12-07 09:09:09.5295,172.8,115.5,67,66.84,45.1,19.51,63,50,50,0,67,67
2018-12-07 09:09:09.7795,172.8,115.5,67,66.84,45,19.59,67,27.5,27.4,0,67,67
2018-12-07 09:09:10.0295,172.8,115.5,67,66.84,45,19.53,52,3.93,3.9,0,67,67
2018-12-07 09:09:10.2795,172.8,115.5,67,66.84,44.9,19.53,6,21210,27.5,3.9,67,67
2018-12-07 09:09:10.5295,172.8,115.6,67,66.9,45,19.53,7,21200,27.4,3.9,67,67
2018-12-07 09:09:10.7795,172.8,115.6,67,66.9,45,19.52,1,769.3,27,28.5,67,67
2018-12-07 09:09:11.0295,172.8,115.6,67,66.9,45,19.53,2,769,27.1,28.5,67,67
2018-12-07 09:09:11.2796,172.8,115.6,67,66.9,45,19.53,61,770.7,764.9,0,67,67
2018-12-07 09:09:11.5296,172.8,115.6,67,66.9,45,19.53,62,425,425,0,67,67
2018-12-07 09:09:11.7796,172.8,115.6,67,66.9,45,19.53,64,32.2,32.6,0,67,67
2018-12-07 09:09:12.0296,172.8,115.6,67,66.9,45,19.53,3,769.3,27,26,67,67
2018-12-07 09:09:12.2796,172.8,115.6,67,66.9,45,19.53,4,769,27.1,26.5,67,67
2018-12-07 09:09:12.5296,172.8,115.6,67,66.9,45,19.51,65,21210,21210,0,67,67
2018-12-07 09:09:12.7796,172.8,115.6,67,66.9,45,19.54,66,5190,5190,0,67,67
2018-12-07 09:09:13.0296,172.8,115.6,67,66.9,45,19.53,1,769.3,27,28.5,67,67
2018-12-07 09:09:13.2796,172.8,115.6,67,66.9,45,19.53,2,769,27.1,28.5,67,67
2018-12-07 09:09:13.5296,172.8,115.8,67,67.01,45,19.54,65,21200,21200,0,67,67
2018-12-07 09:09:13.7796,172.8,115.8,67,67.01,45,19.53,51,3.93,3.91,0,67,67
2018-12-07 09:09:14.0295,172.8,115.8,67,67.01,45,19.58,63,50,50,0,67,67
2018-12-07 09:09:14.2795,172.8,115.8,67,67.01,45,19.53,67,27.5,27.4,0,67,67
2018-12-07 09:09:14.5295,172.8,115.8,67,67.01,45,19.54,52,3.93,3.91,0,67,67
2018-12-07 09:09:14.7794,172.8,115.8,67,67.01,45,19.54,6,21200,27.5,3.9,67,67
2018-12-07 09:09:15.0294,172.8,115.8,67,67.01,45,19.53,7,21200,27.4,3.9,67,67
2018-12-07 09:09:15.2795,172.8,115.8,67,67.01,45,19.53,1,769.2,27,28.5,67,67
2018-12-07 09:09:15.5296,172.8,115.8,67,67.01,45,19.52,2,769,27.1,28.5,67,67
2018-12-07 09:09:15.7796,172.8,115.8,67,67.01,45,19.54,61,770.8,764.9,0,67,67
2018-12-07 09:09:16.0297,172.8,115.8,67,67.01,45,19.52,62,425,425,0,67,67
2018-12-07 09:09:16.2797,172.8,115.8,67,67.01,45,19.53,64,32.2,32.5,0,67,67
2018-12-07 09:09:16.5297,172.8,115.8,67,67.01,45.1,19.53,3,769.2,27,26,67,67
2018-12-07 09:09:16.7796,172.8,115.8,67,67.01,45,19.53,4,769,27.1,26.5,67,67
2018-12-07 09:09:17.0296,172.8,115.8,67,67.01,45,19.55,65,21200,21200,0,67,67
2018-12-07 09:09:17.2796,172.8,115.8,67,67.01,45,19.52,66,5190,5190,0,67,67
2018-12-07 09:09:17.5296,172.8,115.8,67,67.01,45,19.53,1,769.2,27,28.5,67,67
2018-12-07 09:09:17.7796,172.8,115.8,67,67.01,45,19.54,2,769,27.1,28.5,67,67
2018-12-07 09:09:18.0296,172.8,115.8,67,67.01,45,19.53,65,21200,21200,0,67,67
2018-12-07 09:09:18.2796,172.8,115.8,67,67.01,45,19.54,51,3.93,3.91,0,67,67
2018-12-07 09:09:18.5296,172.8,115.8,67,67.01,45,19.54,63,50,50,0,67,67
2018-12-07 09:09:18.7796,172.8,115.8,67,67.01,45,19.53,67,27.5,27.4,0,67,67
2018-12-07 09:09:19.0296,172.8,116,67,67.13,45,19.54,52,3.93,3.91,0,67,67
2018-12-07 09:09:19.2796,172.8,116,67,67.13,45,19.54,6,21200,27.5,3.9,67,67
2018-12-07 09:09:19.5296,172.8,116,67,67.13,45,19.54,7,21200,27.4,3.9,67,67
2018-12-07 09:09:19.7796,172.8,116,67,67.13,45,19.53,1,769.2,27,28.5,67,67
2018-12-07 09:09:20.0296,172.8,116,67,67.13,45,19.53,2,769,27.1,28.5,67,67
2018-12-07 09:09:20.2796,172.8,116,67,67.13,45,19.52,61,770.9,765.1,0,67,67
2018-12-07 09:09:20.5296,172.8,116,67,67.13,45,19.54,62,425,425,0,67,67
2018-12-07 09:09:20.7796,172.8,116,67,67.13,45.1,19.53,64,32.2,32.5,0,67,67
2018-12-07 09:09:21.0296,172.8,116,67,67.13,45,19.54,3,769.2,27,26,67,67
2018-12-07 09:09:21.2796,172.8,116,67,67.13,45,19.52,4,769,27.1,26.5,67,67
2018-12-07 09:09:21.5296,172.8,116,67,67.13,45,19.53,65,21200,21200,0,67,67
2018-12-07 09:09:21.7796,172.8,116,67,67.13,45,19.53,66,5200,5200,0,67,67
2018-12-07 09:09:22.0296,172.8,116,67,67.13,45,19.53,1,769.3,27,28.5,67,67
2018-12-07 09:09:22.2797,172.8,116,67,67.13,45,19.53,2,769.1,27.1,28.5,67,67
2018-12-07 09:09:22.5297,172.8,116,67,67.13,45,19.53,65,21200,21200,0,67,67
2018-12-07 09:09:22.7797,172.8,116,67,67.13,45,19.53,51,3.93,3.91,0,67,67
2018-12-07 09:09:23.0297,172.8,116,67,67.13,45,19.52,63,50,50,0,67,67
2018-12-07 09:09:23.2797,172.8,116,67,67.13,45,19.54,67,27.5,27.4,0,67,67
2018-12-07 09:09:23.5297,172.8,116,67,67.13,45,19.6,52,3.93,3.9,0,67,67
2018-12-07 09:09:23.7797,172.8,116,67,67.13,45.1,19.53,6,21200,27.5,3.9,67,67
2018-12-07 09:09:24.0297,172.8,116,67,67.13,45,19.54,7,21200,27.4,3.9,67,67
2018-12-07 09:09:24.2797,172.8,116,67,67.13,45,19.54,1,769.3,27,28.5,67,67
2018-12-07 09:09:24.5297,172.8,116,67,67.13,45,19.53,2,769.1,27.1,28.5,67,67
2018-12-07 09:09:24.7797,172.8,116,67,67.13,45,19.53,61,770.9,765.1,0,67,67
2018-12-07 09:09:25.0297,172.8,116,67,67.13,45,19.53,62,425,425,0,67,67
2018-12-07 09:09:25.2797,172.8,116,67,67.13,45,19.54,64,32.1,32.5,0,67,67
2018-12-07 09:09:25.5297,172.8,116,67,67.13,45,19.54,3,769.3,27,26,67,67
2018-12-07 09:09:25.7797,172.8,116,67,67.13,45,19.53,4,769.1,27.1,26.5,67,67
2018-12-07 09:09:26.0297,172.8,116,67,67.13,45,19.53,65,21200,21200,0,67,67
2018-12-07 09:09:26.2797,172.8,116,67,67.13,45.1,19.53,66,5200,5200,0,67,67
2018-12-07 09:09:26.5297,172.8,116,67,67.13,45.1,19.52,1,769.3,27,28.5,67,67
2018-12-07 09:09:26.7797,172.8,116,67,67.13,45,19.53,2,769.1,27.1,28.5,67,67
2018-12-07 09:09:27.0297,172.8,116,67,67.13,45,19.53,65,21200,21200,0,67,67
2018-12-07 09:09:27.2797,172.8,116,67,67.13,45,19.51,51,3.93,3.91,0,67,67
2018-12-07 09:09:27.5297,172.8,116,67,67.13,45,19.53,63,50,50,0,67,67
2018-12-07 09:09:27.7797,172.8,116,67,67.13,45.1,19.53,67,27.5,27.4,0,67,67
2018-12-07 09:09:28.0297,172.8,116,67,67.13,45.1,19.54,52,3.93,3.9,0,67,67
2018-12-07 09:09:28.2797,172.8,116,67,67.13,45,19.52,6,21210,27.5,3.9,67,67
2018-12-07 09:09:28.5297,172.8,116,67,67.13,45,19.53,7,21200,27.4,3.9,67,67
2018-12-07 09:09:28.7797,172.8,116,67,67.13,45,19.49,1,769.3,27,28.5,67,67
2018-12-07 09:09:29.0297,172.8,116,67,67.13,45,19.55,2,769.1,27.1,28.5,67,67
2018-12-07 09:09:29.2797,172.8,116,67,67.13,45,19.53,61,770.9,765.1,0,67,67
2018-12-07 09:09:29.5297,172.8,116,67,67.13,45,19.54,62,425,425,0,67,67
2018-12-07 09:09:29.7797,172.8,116,67,67.13,45,19.53,64,32.1,32.5,0,67,67
2018-12-07 09:09:30.0297,172.8,116,67,67.13,45,19.52,3,769.4,27,26,67,67
2018-12-07 09:09:30.2797,172.8,116,67,67.13,45,19.58,4,769.1,27.1,26.5,67,67
2018-12-07 09:09:30.5297,172.8,116,67,67.13,45.1,19.54,65,21210,21210,0,67,67
2018-12-07 09:09:30.7798,172.8,116,67,67.13,45.1,19.53,66,5200,5200,0,67,67
2018-12-07 09:09:31.0298,172.8,116,67,67.13,45,19.53,1,769.4,27,28.5,67,67
2018-12-07 09:09:31.2798,172.8,116,67,67.13,45,19.53,2,769.1,27.1,28.5,67,67
2018-12-07 09:09:31.5298,172.8,116,67,67.13,45,19.53,65,21210,21210,0,67,67
2018-12-07 09:09:31.7798,172.8,116,67,67.13,45,19.53,51,3.93,3.91,0,67,67
2018-12-07 09:09:32.0298,172.8,116,67,67.13,45.1,19.53,63,50,50,0,67,67
2018-12-07 09:09:32.2798,172.8,116,67,67.13,45,19.59,67,27.5,27.4,0,67,67
2018-12-07 09:09:32.5298,172.8,116,67,67.13,45,19.53,52,3.93,3.91,0,67,67
2018-12-07 09:09:32.7798,172.8,116,67,67.13,45,19.54,6,21210,27.5,3.9,67,67
2018-12-07 09:09:33.0298,172.8,116,67,67.13,45,19.52,7,21210,27.4,3.9,67,67
2018-12-07 09:09:33.2798,172.8,116,67,67.13,45.1,19.52,1,769.4,27,28.5,67,67
2018-12-07 09:09:33.5298,172.8,116,67,67.13,45,19.53,2,769.1,27.1,28.5,67,67
2018-12-07 09:09:33.7798,172.8,116,67,67.13,45,19.56,61,771,765.2,0,67,67
2018-12-07 09:09:34.0298,172.8,116,67,67.13,45,19.53,62,425,425,0,67,67
2018-12-07 09:09:34.2798,172.8,116,67,67.13,45,19.54,64,32.2,32.6,0,67,67
2018-12-07 09:09:34.5298,172.8,116,67,67.13,45,19.53,3,769.4,27,26,67,67
2018-12-07 09:09:34.7798,172.8,116,67,67.13,45,19.54,4,769.1,27.1,26.5,67,67
2018-12-07 09:09:35.0298,172.8,116,67,67.13,45,19.53,65,21210,21210,0,67,67
2018-12-07 09:09:35.2798,172.8,116,67,67.13,45,19.53,66,5200,5200,0,67,67
2018-12-07 09:09:35.5298,172.8,116,67,67.13,45,19.53,1,769.4,27,28.5,67,67
2018-12-07 09:09:35.7798,172.8,116,67,67.13,45,19.54,2,769.1,27.1,28.5,67,67
2018-12-07 09:09:36.0298,172.8,116,67,67.13,45,19.52,65,21210,21200,0,67,67
2018-12-07 09:09:36.2798,172.8,116,67,67.13,45,19.53,51,3.93,3.91,0,67,67
2018-12-07 09:09:36.5298,172.8,116,67,67.13,45,19.54,63,50,50,0,67,67
2018-12-07 09:09:36.7798,172.8,116,67,67.13,45,19.5,67,27.5,27.4,0,67,67
2018-12-07 09:09:37.0298,172.8,116,67,67.13,45,19.53,52,3.93,3.91,0,67,67
2018-12-07 09:09:37.2798,172.8,116,67,67.13,45,19.53,6,21210,27.5,3.9,67,67
2018-12-07 09:09:37.5298,172.8,116,67,67.13,45.1,19.54,7,21210,27.4,3.9,67,67
2018-12-07 09:09:37.7798,172.8,116,67,67.13,45.1,19.53,1,769.5,27,28.5,67,67
2018-12-07 09:09:38.0298,172.8,116,67,67.13,45,19.55,2,769.3,27.1,28.5,67,67
2018-12-07 09:09:38.2799,172.8,116,67,67.13,45,19.53,61,771,765.3,0,67,67
2018-12-07 09:09:38.5299,172.8,116,67,67.13,45,19.53,62,425,425,0,67,67
2018-12-07 09:09:38.7799,172.8,116,67,67.13,45,19.54,64,32.2,32.5,0,67,67
2018-12-07 09:09:39.0299,172.8,116,67,67.13,45,19.53,3,769.5,27,26,67,67
2018-12-07 09:09:39.2799,172.8,116,67,67.13,45,19.52,4,769.3,27.1,26.5,67,67
2018-12-07 09:09:39.5298,172.8,116,67,67.13,45,19.53,65,21210,21210,0,67,67
2018-12-07 09:09:39.7798,172.8,116,67,67.13,45,19.53,66,5200,5200,0,67,67
2018-12-07 09:09:40.0298,172.8,116,67,67.13,45,19.54,1,769.5,27,28.5,67,67
2018-12-07 09:09:40.2798,172.8,116,67,67.13,45.1,19.52,2,769.3,27.1,28.5,67,67
2018-12-07 09:09:40.5298,172.8,116,67,67.13,45.1,19.53,65,21210,21210,0,67,67
2018-12-07 09:09:40.7798,172.8,116,67,67.13,45.1,19.53,51,3.93,3.91,0,67,67
2018-12-07 09:09:41.0298,172.8,116,67,67.13,45,19.52,63,50,50,0,67,67
2018-12-07 09:09:41.2799,172.8,116,67,67.13,45,19.59,67,27.5,27.4,0,67,67
2018-12-07 09:09:41.5299,172.8,116,67,67.13,45,19.55,52,3.93,3.91,0,67,67
2018-12-07 09:09:41.7800,172.8,116,67,67.13,45,19.54,6,21210,27.5,3.9,67,67
2018-12-07 09:09:42.0299,172.8,116,67,67.13,45,19.54,7,21200,27.4,3.9,67,67
2018-12-07 09:09:42.2799,172.8,116,67,67.13,45,19.5,1,769.5,27,28.5,67,67
2018-12-07 09:09:42.5299,172.8,116,67,67.13,45,19.54,2,769.3,27.1,28.5,67,67
2018-12-07 09:09:42.7798,172.8,116,67,67.13,45,19.56,61,771.1,765.3,0,67,67
2018-12-07 09:09:43.0298,172.8,116,67,67.13,45,19.54,62,425,425,0,67,67
2018-12-07 09:09:43.2798,172.8,116,67,67.13,45.1,19.54,64,32.1,32.5,0,67,67
2018-12-07 09:09:43.5299,172.8,116,67,67.13,45,19.53,3,769.5,27,26,67,67
2018-12-07 09:09:43.7799,172.8,116,67,67.13,45,19.53,4,769.3,27.1,26.5,67,67
2018-12-07 09:09:44.0299,172.8,116,67,67.13,45,19.57,65,21200,21200,0,67,67
2018-12-07 09:09:44.2799,172.8,116,67,67.13,45,19.53,66,5200,5200,0,67,67
2018-12-07 09:09:44.5299,172.8,116,67,67.13,45,19.53,1,769.5,27,28.5,67,67
2018-12-07 09:09:44.7799,172.8,116,67,67.13,45.1,19.54,2,769.3,27.1,28.5,67,67
2018-12-07 09:09:45.0299,172.8,116,67,67.13,45,19.54,65,21210,21200,0,67,67
2018-12-07 09:09:45.2800,172.8,116,67,67.13,45,19.53,51,3.93,3.91,0,67,67
2018-12-07 09:09:45.5300,172.8,116,67,67.13,45,19.53,63,50,50,0,67,67
2018-12-07 09:09:45.7800,172.8,116,67,67.13,45,19.53,67,27.5,27.4,0,67,67
2018-12-07 09:09:46.0300,172.8,116,67,67.13,45,19.54,52,3.93,3.91,0,67,67
2018-12-07 09:09:46.2800,172.8,116,67,67.13,45,19.53,6,21210,27.5,3.9,67,67
2018-12-07 09:09:46.5300,172.8,116,67,67.13,45,19.53,7,21200,27.4,3.9,67,67
2018-12-07 09:09:46.7799,172.8,116,67,67.13,45,19.54,1,769.5,27,28.5,67,67
2018-12-07 09:09:47.0299,172.8,116,67,67.13,45,19.53,2,769.3,27.1,28.5,67,67
2018-12-07 09:09:47.2799,172.8,116,67,67.13,45,19.53,61,771.1,765.3,0,67,67
2018-12-07 09:09:47.5299,172.8,116,67,67.13,45,19.53,62,425,425,0,67,67
2018-12-07 09:09:47.7799,172.8,116,67,67.13,45.1,19.51,64,32.2,32.5,0,67,67
2018-12-07 09:09:48.0300,172.8,116,67,67.13,45,19.53,3,769.5,27,26,67,67
2018-12-07 09:09:48.2800,172.8,116,67,67.13,45,19.53,4,769.3,27.1,26.5,67,67
2018-12-07 09:09:48.5299,172.8,116,67,67.13,45,19.55,65,21210,21210,0,67,67
2018-12-07 09:09:48.7799,172.8,116,67,67.13,45,19.52,66,5200,5200,0,67,67
2018-12-07 09:09:49.0299,172.8,116,67,67.13,45,19.53,1,769.5,27,28.5,67,67
2018-12-07 09:09:49.2799,172.8,116,67,67.13,45,19.52,2,769.3,27.1,28.5,67,67
2018-12-07 09:09:49.5299,172.8,116,67,67.13,45,19.53,65,21210,21210,0,67,67
2018-12-07 09:09:49.7799,172.8,116,67,67.13,45,19.54,51,3.93,3.91,0,67,67
2018-12-07 09:09:50.0299,172.8,116,67,67.13,45,19.54,63,50,50,0,67,67
2018-12-07 09:09:50.2799,172.8,116,67,67.13,45,19.53,67,27.5,27.4,0,67,67
2018-12-07 09:09:50.5299,172.8,116,67,67.13,45.1,19.51,52,3.93,3.91,0,67,67
2018-12-07 09:09:50.7799,172.8,116,67,67.13,45,19.55,6,21210,27.5,3.9,67,67
2018-12-07 09:09:51.0299,172.8,116,67,67.13,45,19.53,7,21210,27.4,3.9,67,67
2018-12-07 09:09:51.2799,172.8,116,67,67.13,45,19.53,1,769.6,27,28.5,67,67
2018-12-07 09:09:51.5300,172.8,116,67,67.13,45,19.51,2,769.4,27.1,28.5,67,67
2018-12-07 09:09:51.7800,172.8,116,67,67.13,45.1,19.53,61,771.1,765.3,0,67,67
2018-12-07 09:09:52.0300,172.8,116,67,67.13,45,19.53,62,425,425,0,67,67
2018-12-07 09:09:52.2800,172.8,116,67,67.13,45,19.53,64,32.2,32.5,0,67,67
2018-12-07 09:09:52.5300,172.8,116.2,67,67.25,45,19.53,3,769.6,27,26,67,67
2018-12-07 09:09:52.7800,172.8,116.2,67,67.25,45,19.53,4,769.4,27.1,26.5,67,67
2018-12-07 09:09:53.0300,172.8,116.2,67,67.25,45,19.53,65,21210,21210,0,67,67
2018-12-07 09:09:53.2800,172.8,116.2,67,67.25,45.1,19.54,66,5200,5200,0,67,67
2018-12-07 09:09:53.5300,172.8,116.2,67,67.25,45,19.53,1,769.6,27,28.5,67,67
2018-12-07 09:09:53.7800,172.8,116.2,67,67.25,45,19.53,2,769.4,27.1,28.5,67,67
2018-12-07 09:09:54.0300,172.8,116.2,67,67.25,45,19.52,65,21200,21200,0,67,67
2018-12-07 09:09:54.2800,172.8,116.2,67,67.25,45,19.53,51,3.93,3.91,0,67,67
2018-12-07 09:09:54.5300,172.8,116.2,67,67.25,45.1,19.53,63,50,50,0,67,67
2018-12-07 09:09:54.7800,172.8,116.2,67,67.25,45.1,19.53,67,27.5,27.4,0,67,67
2018-12-07 09:09:55.0300,172.8,116.2,67,67.25,45,19.53,52,3.93,3.91,0,67,67
2018-12-07 09:09:55.2800,172.8,116.2,67,67.25,45,19.54,6,21210,27.5,3.9,67,67
2018-12-07 09:09:55.5300,172.8,116.2,67,67.25,45,19.54,7,21210,27.4,3.9,67,67
2018-12-07 09:09:55.7800,172.8,116.2,67,67.25,45,19.54,1,769.6,27,28.5,67,67
2018-12-07 09:09:56.0300,172.8,116.2,67,67.25,45.1,19.54,2,769.4,27.1,28.5,67,67
2018-12-07 09:09:56.2800,172.8,116.2,67,67.25,45,19.53,61,771.3,765.4,0,67,67
2018-12-07 09:09:56.5300,172.8,116.2,67,67.25,45,19.53,62,425,425,0,67,67
2018-12-07 09:09:56.7800,172.8,116.2,67,67.25,45,19.53,64,32.1,32.5,0,67,67
2018-12-07 09:09:57.0300,172.8,116.2,67,67.25,45,19.54,3,769.6,27,26,67,67
2018-12-07 09:09:57.2800,172.8,116.2,67,67.25,45,19.53,4,769.4,27.1,26.5,67,67
2018-12-07 09:09:57.5300,172.8,116.2,67,67.25,45,19.54,65,21210,21210,0,67,67
2018-12-07 09:09:57.7800,172.8,116.2,67,67.25,45,19.52,66,5200,5200,0,67,67
2018-12-07 09:09:58.0301,172.8,116.4,67,67.36,45,19.52,1,769.5,27,28.5,67,67
2018-12-07 09:09:58.2801,172.8,116.4,67,67.36,45,19.38,2,769.4,27.1,28.5,67,67
2018-12-07 09:09:58.5301,172.8,116.4,67,67.36,45.1,19.53,65,21200,21200,0,67,67
2018-12-07 09:09:58.7801,172.8,116.4,67,67.36,45.1,19.56,51,3.93,3.91,0,67,67
2018-12-07 09:09:59.0302,172.8,116.4,67,67.36,45,19.53,63,50,50,0,67,67
2018-12-07 09:09:59.2802,172.8,116.4,67,67.36,45,19.53,67,27.5,27.4,0,67,67
2018-12-07 09:09:59.5302,172.8,116.4,67,67.36,45,19.53,52,3.94,3.91,0,67,67
2018-12-07 09:09:59.7801,172.8,116.4,67,67.36,45,19.53,6,21200,27.5,3.9,67,67
2018-12-07 09:10:00.0301,172.8,116.4,67,67.36,45,19.53,7,21200,27.4,3.9,67,67
2018-12-07 09:10:00.2801,172.8,116.4,67,67.36,45,19.53,1,769.5,27,28.5,67,67
2018-12-07 09:10:00.5301,172.8,116.4,67,67.36,45,19.54,2,769.4,27.1,28.5,67,67
2018-12-07 09:10:00.7800,172.8,116.4,67,67.36,45,19.53,61,771.3,765.4,0,67,67
2018-12-07 09:10:01.0300,172.8,116.4,67,67.36,45,19.53,62,425,425,0,67,67
2018-12-07 09:10:01.2800,172.8,116.4,67,67.36,45,19.53,64,32.1,32.5,0,67,67
2018-12-07 09:10:01.5300,172.8,116.4,67,67.36,45.1,19.53,3,769.5,27,26,67,67
2018-12-07 09:10:01.7801,172.8,116.4,67,67.36,45,19.53,4,769.4,27.1,26.5,67,67
2018-12-07 09:10:02.0301,172.8,116.4,67,67.36,45,19.52,65,21200,21200,0,67,67
2018-12-07 09:10:02.2801,172.8,116.4,67,67.36,45,19.54,66,5190,5190,0,67,67
2018-12-07 09:10:02.5301,172.8,116.4,67,67.36,45,19.53,1,769.5,27,28.5,67,67
2018-12-07 09:10:02.7802,172.8,116.4,67,67.36,45,19.53,2,769.4,27.1,28.5,67,67
2018-12-07 09:10:03.0302,172.8,116.4,67,67.36,45,19.54,65,21200,21200,0,67,67
2018-12-07 09:10:03.2802,172.8,116.4,67,67.36,45,19.53,51,3.93,3.91,0,67,67
2018-12-07 09:10:03.5302,172.8,116.4,67,67.36,45,19.53,63,50,50,0,67,67
2018-12-07 09:10:03.7801,172.8,116.4,67,67.36,45,19.53,67,27.5,27.4,0,67,67
2018-12-07 09:10:04.0301,172.8,116.4,67,67.36,45,19.54,52,3.94,3.91,0,67,67
2018-12-07 09:10:04.2801,172.8,116.4,67,67.36,45.1,19.56,6,21210,27.5,3.9,67,67
2018-12-07 09:10:04.5301,172.8,116.4,67,67.36,45,19.53,7,21210,27.4,3.9,67,67
2018-12-07 09:10:04.7801,172.8,116.4,67,67.36,45,19.54,1,769.5,27,28.5,67,67
2018-12-07 09:10:05.0301,172.8,116.4,67,67.36,45,19.53,2,769.4,27.1,28.5,67,67
2018-12-07 09:10:05.2801,172.8,116.4,67,67.36,45,19.53,61,771.4,765.5,0,67,67
2018-12-07 09:10:05.5301,172.8,116.4,67,67.36,45,19.53,62,425,425,0,67,67
2018-12-07 09:10:05.7801,172.8,116.4,67,67.36,45.1,19.54,64,32.1,32.5,0,67,67
2018-12-07 09:10:06.0301,172.8,116.4,67,67.36,45,19.53,3,769.7,27,26,67,67
2018-12-07 09:10:06.2801,172.8,116.4,67,67.36,45,19.54,4,769.6,27.1,26.5,67,67
2018-12-07 09:10:06.5301,172.8,116.4,67,67.36,45,19.52,65,21210,21210,0,67,67
2018-12-07 09:10:06.7801,172.8,116.4,67,67.36,45,19.53,66,5190,5190,0,67,67
2018-12-07 09:10:07.0301,172.8,116.4,67,67.36,45,19.53,1,769.7,27,28.5,67,67
2018-12-07 09:10:07.2801,172.8,116.4,67,67.36,45,19.54,2,769.6,27.1,28.5,67,67
2018-12-07 09:10:07.5301,172.8,116.4,67,67.36,45,19.54,65,21210,21210,0,67,67
2018-12-07 09:10:07.7801,172.8,116.4,67,67.36,45,19.54,51,3.93,3.91,0,67,67
2018-12-07 09:10:08.0302,172.8,116.4,67,67.36,45,19.57,63,50,50,0,67,67
2018-12-07 09:10:08.2802,172.8,116.4,67,67.36,45,19.54,67,27.5,27.4,0,67,67
2018-12-07 09:10:08.5302,172.8,116.4,67,67.36,45,19.5,52,3.94,3.91,0,67,67
2018-12-07 09:10:08.7802,172.8,116.4,67,67.36,45,19.53,6,21210,27.5,3.9,67,67
2018-12-07 09:10:09.0302,172.8,116.4,67,67.36,45,19.54,7,21210,27.4,3.9,67,67
2018-12-07 09:10:09.2802,172.8,116.4,67,67.36,45,19.54,1,769.7,27,28.5,67,67
2018-12-07 09:10:09.5302,172.8,116.4,67,67.36,45,19.54,2,769.6,27.1,28.5,67,67
2018-12-07 09:10:09.7802,172.8,116.4,67.25,67.36,45,19.54,61,771.4,765.6,0,67,67
2018-12-07 09:10:10.0302,172.8,116.4,67.25,67.36,45.1,19.53,62,425,425,0,67,67
2018-12-07 09:10:10.2802,172.8,116.4,67.25,67.36,45,19.54,64,32.2,32.6,0,67,67
2018-12-07 09:10:10.5302,172.8,116.4,67.25,67.36,45,19.53,3,769.7,27,26,67,67
2018-12-07 09:10:10.7802,172.8,116.4,67.25,67.36,45,19.54,4,769.6,27.1,26.5,67,67
2018-12-07 09:10:11.0302,172.8,116.4,67.25,67.36,45,19.53,65,21210,21200,0,67,67
2018-12-07 09:10:11.2802,172.8,116.4,67.25,67.36,45.1,19.53,66,5180,5180,0,67,67
2018-12-07 09:10:11.5302,172.8,116.4,67.25,67.36,45.1,19.52,1,769.7,27,28.5,67,67
2018-12-07 09:10:11.7802,172.8,116.4,67.25,67.36,45,19.53,2,769.6,27.1,28.5,67,67
2018-12-07 09:10:12.0302,172.8,116.4,67.25,67.36,45,19.53,65,21200,21190,0,67,67
2018-12-07 09:10:12.2802,172.8,116.4,67.25,67.36,45,19.53,51,3.93,3.91,0,67,67
2018-12-07 09:10:12.5302,172.8,116.4,67.25,67.36,45,19.53,63,50,50,0,67,67
2018-12-07 09:10:12.7802,172.8,116.4,67.25,67.36,45,19.54,67,27.5,27.4,0,67,67.5
2018-12-07 09:10:13.0302,172.8,116.4,67.25,67.36,45,19.53,52,3.94,3.91,0,67,67.5
2018-12-07 09:10:13.2803,172.8,116.4,67.25,67.36,45,19.54,6,21210,27.5,3.9,67,67.5
2018-12-07 09:10:13.5303,172.8,116.4,67.25,67.36,45,19.52,7,21200,27.4,3.9,67,67.5
2018-12-07 09:10:13.7803,172.8,116.4,67.25,67.36,45,19.55,1,769.8,27,28.5,67,67.5
2018-12-07 09:10:14.0303,172.8,116.4,67.25,67.36,45,19.51,2,769.6,27.1,28.5,67,67.5
2018-12-07 09:10:14.2802,172.8,116.4,67.25,67.36,45,19.53,61,771.4,765.5,0,67,67.5
2018-12-07 09:10:14.5302,172.8,116.4,67.25,67.36,45,19.53,62,425,425,0,67,67.5
2018-12-07 09:10:14.7802,172.8,116.4,67.25,67.36,45,19.53,64,32.2,32.5,0,67,67.5
2018-12-07 09:10:15.0302,172.8,116.4,67.25,67.36,45,19.56,3,769.8,27,26,67,67.5
2018-12-07 09:10:15.2802,172.8,116.4,67.25,67.36,45.1,19.48,4,769.6,27.1,26.5,67,67.5
2018-12-07 09:10:15.5302,172.8,116.4,67.25,67.36,45,19.53,65,21210,21190,0,67,67.5
2018-12-07 09:10:15.7802,172.8,116.4,67.25,67.36,45,19.52,66,5180,5180,0,67,67.5
2018-12-07 09:10:16.0302,172.8,116.4,67.25,67.36,45,19.52,1,769.8,27,28.5,67,67.5
2018-12-07 09:10:16.2802,172.8,116.4,67.25,67.36,45,19.53,2,769.6,27.1,28.5,67,67.5
2018-12-07 09:10:16.5302,172.8,116.4,67.25,67.36,45,19.54,65,21220,21190,0,67,67.5
2018-12-07 09:10:16.7802,172.8,116.4,67.25,67.36,45,19.54,51,3.93,3.91,0,67,67.5
2018-12-07 09:10:17.0302,172.8,116.4,67.25,67.36,45,19.53,63,50,50,0,67,67.5
2018-12-07 09:10:17.2802,172.8,116.4,67.25,67.36,45,19.52,67,27.5,27.4,0,67,67.5
2018-12-07 09:10:17.5302,172.8,116.4,67.25,67.36,45,19.54,52,3.94,3.91,0,67,67.5
2018-12-07 09:10:17.7802,172.8,116.4,67.25,67.36,45,19.53,6,21220,27.5,3.9,67,67.5
2018-12-07 09:10:18.0302,172.8,116.4,67.5,67.36,45.1,19.53,7,21180,27.4,3.9,67,67.5
2018-12-07 09:10:18.2802,172.8,116.4,67.5,67.36,45,19.54,1,769.8,27,28.5,67,67.5
2018-12-07 09:10:18.5302,172.8,116.4,67.5,67.36,45,19.54,2,769.6,27.1,28.5,67,67.5
2018-12-07 09:10:18.7802,172.8,116.4,67.5,67.36,45,19.53,61,771.5,765.7,0,67,67.5
2018-12-07 09:10:19.0302,172.8,116.4,67.5,67.36,45,19.51,62,425,425,0,67,67.5
2018-12-07 09:10:19.2803,172.8,116.4,67.5,67.36,45,19.54,64,32.2,32.5,0,67,67.5
2018-12-07 09:10:19.5303,172.8,116.4,67.5,67.36,45,19.54,3,769.8,27,26,67,67.5
2018-12-07 09:10:19.7804,172.8,116.4,67.5,67.36,45,19.58,4,769.7,27.1,26.5,67.5,67.5
2018-12-07 09:10:20.0304,172.8,116.4,67.5,67.36,45,19.53,65,21210,21180,0,67.5,67.5
2018-12-07 09:10:20.2803,172.8,116.4,67.5,67.36,45,19.53,66,5180,5180,0,67.5,67.5
2018-12-07 09:10:20.5303,172.8,116.4,67.5,67.36,45,19.53,1,770,27,28.5,67.5,67.5
2018-12-07 09:10:20.7803,172.8,116.4,67.5,67.36,45,19.54,2,769.7,27.1,28.5,67.5,67.5
2018-12-07 09:10:21.0303,172.8,116.4,67.5,67.36,45,19.53,65,21210,21180,0,67.5,67.5
2018-12-07 09:10:21.2803,172.8,116.4,67.5,67.36,45,19.59,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:21.5303,172.8,116.4,67.5,67.36,45,19.53,63,50,50,0,67.5,67.5
2018-12-07 09:10:21.7803,172.8,116.4,67.5,67.36,44.9,19.53,67,27.5,27.4,0,67.5,67.5
2018-12-07 09:10:22.0303,172.8,116.4,67.5,67.36,45,19.54,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:22.2803,172.8,116.4,67.5,67.36,45,19.53,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:10:22.5303,172.8,116.4,67.5,67.36,45,19.51,7,21180,27.4,3.9,67.5,67.5
2018-12-07 09:10:22.7803,172.8,116.4,67.5,67.36,45,19.53,1,770,27,28.5,67.5,67.5
2018-12-07 09:10:23.0303,172.8,116.4,67.5,67.36,45,19.53,2,769.7,27.1,28.5,67.5,67.5
2018-12-07 09:10:23.2803,172.8,116.4,67.5,67.36,45,19.53,61,771.5,765.7,0,67.5,67.5
2018-12-07 09:10:23.5303,172.8,116.4,67.5,67.36,45,19.56,62,425,425,0,67.5,67.5
2018-12-07 09:10:23.7803,172.8,116.4,67.5,67.36,45,19.53,64,32.2,32.5,0,67.5,67.5
2018-12-07 09:10:24.0303,172.8,116.4,67.5,67.36,45,19.54,3,770,27,26,67.5,67.5
2018-12-07 09:10:24.2803,172.8,116.4,67.5,67.36,45,19.54,4,769.7,27.1,26.5,67.5,67.5
2018-12-07 09:10:24.5303,172.8,116.4,67.5,67.36,45,19.53,65,21200,21190,0,67.5,67.5
2018-12-07 09:10:24.7803,172.8,116.4,67.5,67.36,45,19.57,66,5180,5180,0,67.5,67.5
2018-12-07 09:10:25.0303,172.8,116.4,67.5,67.36,45,19.5,1,770,27,28.5,67.5,67.5
2018-12-07 09:10:25.2803,172.8,116.4,67.5,67.36,45,19.54,2,769.7,27.1,28.5,67.5,67.5
2018-12-07 09:10:25.5303,172.8,116.4,67.5,67.36,45,19.54,65,21200,21190,0,67.5,67.5
2018-12-07 09:10:25.7803,172.8,116.4,67.5,67.36,45,19.53,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:26.0303,172.8,116.4,67.5,67.36,45,19.52,63,50,50,0,67.5,67.5
2018-12-07 09:10:26.2803,172.8,116.4,67.5,67.36,45,19.53,67,27.5,27.4,0,67.5,67.5
2018-12-07 09:10:26.5303,172.8,116.4,67.5,67.36,45,19.54,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:26.7803,172.8,116.4,67.5,67.36,45,19.51,6,21200,27.5,3.9,67.5,67.5
2018-12-07 09:10:27.0303,172.8,116.4,67.5,67.36,44.9,19.51,7,21190,27.4,3.9,67.5,67.5
2018-12-07 09:10:27.2803,172.8,116.4,67.5,67.36,44.9,19.52,1,770,27,28.5,67.5,67.5
2018-12-07 09:10:27.5303,172.8,116.4,67.5,67.36,45,19.54,2,769.8,27.1,28.5,67.5,67.5
2018-12-07 09:10:27.7803,172.8,116.4,67.5,67.36,45,19.54,61,771.6,765.7,0,67.5,67.5
2018-12-07 09:10:28.0303,172.8,116.4,67.5,67.36,45,19.53,62,425,425,0,67.5,67.5
2018-12-07 09:10:28.2803,172.8,116.4,67.5,67.36,45,19.53,64,32.2,32.5,0,67.5,67.5
2018-12-07 09:10:28.5303,172.8,116.4,67.5,67.36,45,19.53,3,770,27,26,67.5,67.5
2018-12-07 09:10:28.7804,172.8,116.4,67.5,67.36,45,19.51,4,769.8,27.1,26,67.5,67.5
2018-12-07 09:10:29.0304,172.8,116.4,67.5,67.36,45,19.53,65,21210,21190,0,67.5,67.5
2018-12-07 09:10:29.2803,172.8,116.4,67.5,67.36,45,19.54,66,5190,5190,0,67.5,67.5
2018-12-07 09:10:29.5303,172.8,116.4,67.5,67.36,45,19.53,1,770,27,28.5,67.5,67.5
2018-12-07 09:10:29.7803,172.8,116.4,67.5,67.36,45,19.55,2,769.8,27.1,28.5,67.5,67.5
2018-12-07 09:10:30.0303,172.8,116.4,67.5,67.36,45,19.56,65,21210,21200,0,67.5,67.5
2018-12-07 09:10:30.2803,172.8,116.4,67.5,67.36,45,19.51,51,3.93,3.91,0,67.5,67.5
2018-12-07 09:10:30.5303,172.8,116.4,67.5,67.36,45,19.52,63,50,50,0,67.5,67.5
2018-12-07 09:10:30.7803,172.8,116.4,67.5,67.36,45.1,19.53,67,27.5,27.4,0,67.5,67.5
2018-12-07 09:10:31.0303,172.8,116.4,67.5,67.36,45,19.52,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:31.2803,172.8,116.4,67.5,67.36,45,19.53,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:10:31.5303,172.8,116.4,67.5,67.36,45,19.49,7,21200,27.4,3.9,67.5,67.5
2018-12-07 09:10:31.7804,172.8,116.4,67.5,67.36,45,19.52,1,770,27,28.5,67.5,67.5
2018-12-07 09:10:32.0304,172.8,116.4,67.5,67.36,45,19.53,2,769.8,27.1,28.5,67.5,67.5
2018-12-07 09:10:32.2804,172.8,116.4,67.5,67.36,45,19.53,61,771.6,765.9,0,67.5,67.5
2018-12-07 09:10:32.5304,172.8,116.4,67.5,67.36,45,19.53,62,425,425,0,67.5,67.5
2018-12-07 09:10:32.7804,172.8,116.5,67.5,67.42,45,19.54,64,32.2,32.5,0,67.5,67.5
2018-12-07 09:10:33.0304,172.8,116.5,67.5,67.42,45,19.53,3,770,27,26,67.5,67.5
2018-12-07 09:10:33.2804,172.8,116.5,67.5,67.42,45,19.53,4,769.8,27.1,26,67.5,67.5
2018-12-07 09:10:33.5304,172.8,116.5,67.5,67.42,45,19.53,65,21200,21200,0,67.5,67.5
2018-12-07 09:10:33.7805,172.8,116.5,67.5,67.42,45,19.53,66,5190,5190,0,67.5,67.5
2018-12-07 09:10:34.0305,172.8,116.5,67.5,67.42,45,19.53,1,770,27,28.5,67.5,67.5
2018-12-07 09:10:34.2805,172.8,116.5,67.5,67.42,44.9,19.53,2,769.8,27.1,28.5,67.5,67.5
2018-12-07 09:10:34.5305,172.8,116.5,67.5,67.42,45,19.6,65,21210,21200,0,67.5,67.5
2018-12-07 09:10:34.7805,172.8,116.5,67.5,67.42,45,19.54,51,3.93,3.91,0,67.5,67.5
2018-12-07 09:10:35.0304,172.8,116.5,67.5,67.42,45,19.53,63,50,50,0,67.5,67.5
2018-12-07 09:10:35.2804,172.8,116.5,67.5,67.42,45,19.54,67,27.5,27.4,0,67.5,67.5
2018-12-07 09:10:35.5305,172.8,116.5,67.5,67.42,45,19.55,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:35.7805,172.8,116.5,67.5,67.42,45,19.53,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:10:36.0305,172.8,116.5,67.5,67.42,45,19.51,7,21200,27.4,3.9,67.5,67.5
2018-12-07 09:10:36.2805,172.8,116.5,67.5,67.42,45,19.54,1,769.9,27,28.5,67.5,67.5
2018-12-07 09:10:36.5305,172.8,116.5,67.5,67.42,45,19.54,2,769.8,27.1,28.5,67.5,67.5
2018-12-07 09:10:36.7805,172.8,116.5,67.5,67.42,45,19.54,61,771.7,765.9,0,67.5,67.5
2018-12-07 09:10:37.0304,172.8,116.5,67.5,67.42,45,19.56,62,425,425,0,67.5,67.5
2018-12-07 09:10:37.2804,172.8,116.5,67.5,67.42,45,19.53,64,32.2,32.5,0,67.5,67.5
2018-12-07 09:10:37.5304,172.8,116.5,67.5,67.42,45.1,19.54,3,769.9,27,26,67.5,67.5
2018-12-07 09:10:37.7805,172.8,116.5,67.5,67.42,45,19.53,4,769.8,27.1,26,67.5,67.5
2018-12-07 09:10:38.0305,172.8,116.6,67.5,67.48,45,19.53,65,21210,21200,0,67.5,67.5
2018-12-07 09:10:38.2805,172.8,116.6,67.5,67.48,45,19.5,66,5190,5190,0,67.5,67.5
2018-12-07 09:10:38.5305,172.8,116.6,67.5,67.48,45,19.53,1,769.9,27,28.5,67.5,67.5
2018-12-07 09:10:38.7805,172.8,116.6,67.5,67.48,45,19.49,2,769.8,27.1,28.5,67.5,67.5
2018-12-07 09:10:39.0305,172.8,116.6,67.5,67.48,45,19.54,65,21210,21200,0,67.5,67.5
2018-12-07 09:10:39.2805,172.8,116.6,67.5,67.48,45,19.53,51,3.93,3.91,0,67.5,67.5
2018-12-07 09:10:39.5305,172.8,116.6,67.5,67.48,45,19.53,63,50,50,0,67.5,67.5
2018-12-07 09:10:39.7805,172.8,116.6,67.5,67.48,45,19.54,67,27.5,27.4,0,67.5,67.5
2018-12-07 09:10:40.0305,172.8,116.6,67.5,67.48,45,19.54,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:40.2805,172.8,116.6,67.5,67.48,45,19.53,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:10:40.5305,172.8,116.6,67.5,67.48,45,19.54,7,21200,27.3,3.9,67.5,67.5
2018-12-07 09:10:40.7805,172.8,116.6,67.5,67.48,45,19.53,1,769.9,27,28.5,67.5,67.5
2018-12-07 09:10:41.0305,172.8,116.6,67.5,67.48,45,19.54,2,769.8,27.1,28.5,67.5,67.5
2018-12-07 09:10:41.2805,172.8,116.6,67.5,67.48,45,19.54,61,771.7,765.9,0,67.5,67.5
2018-12-07 09:10:41.5305,172.8,116.6,67.5,67.48,45,19.58,62,425,425,0,67.5,67.5
2018-12-07 09:10:41.7805,172.8,116.6,67.5,67.48,45,19.52,64,32.1,32.5,0,67.5,67.5
2018-12-07 09:10:42.0305,172.8,116.6,67.5,67.48,45,19.52,3,770.1,27,26,67.5,67.5
2018-12-07 09:10:42.2805,172.8,116.6,67.5,67.48,45,19.53,4,769.9,27.1,26,67.5,67.5
2018-12-07 09:10:42.5305,172.8,116.6,67.5,67.48,45,19.54,65,21210,21200,0,67.5,67.5
2018-12-07 09:10:42.7805,172.8,116.6,67.5,67.48,45,19.53,66,5180,5180,0,67.5,67.5
2018-12-07 09:10:43.0305,172.8,116.6,67.5,67.48,45,19.53,1,770.1,27,28.5,67.5,67.5
2018-12-07 09:10:43.2805,172.8,116.6,67.5,67.48,45.1,19.53,2,769.9,27.1,28.5,67.5,67.5
2018-12-07 09:10:43.5305,172.8,116.6,67.5,67.48,45,19.52,65,21200,21200,0,67.5,67.5
2018-12-07 09:10:43.7805,172.8,116.6,67.5,67.48,45,19.53,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:44.0305,172.8,116.6,67.5,67.48,45,19.53,63,50,50,0,67.5,67.5
2018-12-07 09:10:44.2805,172.8,116.6,67.5,67.48,45,19.53,67,27.5,27.3,0,67.5,67.5
2018-12-07 09:10:44.5305,172.8,116.6,67.5,67.48,45,19.52,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:44.7806,172.8,116.6,67.5,67.48,45.1,19.53,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:10:45.0306,172.8,116.6,67.5,67.48,45,19.53,7,21200,27.3,3.9,67.5,67.5
2018-12-07 09:10:45.2806,172.8,116.6,67.5,67.48,45,19.53,1,770.1,27,28.5,67.5,67.5
2018-12-07 09:10:45.5306,172.8,116.6,67.5,67.48,45,19.51,2,769.9,27.1,28.5,67.5,67.5
2018-12-07 09:10:45.7806,172.8,116.6,67.5,67.48,45,19.54,61,771.7,765.9,0,67.5,67.5
2018-12-07 09:10:46.0306,172.8,116.6,67.5,67.48,45,19.53,62,425,425,0,67.5,67.5
2018-12-07 09:10:46.2806,172.8,116.6,67.5,67.48,45,19.52,64,32.2,32.6,0,67.5,67.5
2018-12-07 09:10:46.5306,172.8,116.6,67.5,67.48,45,19.53,3,770.1,27,26,67.5,67.5
2018-12-07 09:10:46.7806,172.8,116.6,67.5,67.48,45,19.53,4,769.9,27.1,26,67.5,67.5
2018-12-07 09:10:47.0306,172.8,116.6,67.5,67.48,45,19.53,65,21210,21210,0,67.5,67.5
2018-12-07 09:10:47.2807,172.8,116.6,67.5,67.48,45.1,19.54,66,5180,5180,0,67.5,67.5
2018-12-07 09:10:47.5307,172.8,116.6,67.5,67.48,45.1,19.54,1,770.1,27,28.5,67.5,67.5
2018-12-07 09:10:47.7806,172.8,116.6,67.5,67.48,45,19.53,2,769.9,27.1,28.5,67.5,67.5
2018-12-07 09:10:48.0306,172.8,116.6,67.5,67.48,45,19.52,65,21210,21210,0,67.5,67.5
2018-12-07 09:10:48.2806,172.8,116.6,67.5,67.48,45,19.53,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:48.5306,172.8,116.6,67.5,67.48,45,19.53,63,50,50,0,67.5,67.5
2018-12-07 09:10:48.7806,172.8,116.6,67.5,67.48,45.1,19.53,67,27.5,27.3,0,67.5,67.5
2018-12-07 09:10:49.0306,172.8,116.6,67.5,67.48,45.1,19.55,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:49.2806,172.8,116.6,67.5,67.48,45,19.53,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:10:49.5306,172.8,116.6,67.5,67.48,45,19.46,7,21210,27.3,3.9,67.5,67.5
2018-12-07 09:10:49.7806,172.8,116.6,67.5,67.48,45,19.53,1,770.2,27,28.5,67.5,67.5
2018-12-07 09:10:50.0306,172.8,116.6,67.5,67.48,45.1,19.53,2,770,27.1,28.5,67.5,67.5
2018-12-07 09:10:50.2806,172.8,116.6,67.5,67.48,45.1,19.53,61,771.8,766.1,0,67.5,67.5
2018-12-07 09:10:50.5306,172.8,116.6,67.5,67.48,45.1,19.54,62,425,425,0,67.5,67.5
2018-12-07 09:10:50.7806,172.8,116.6,67.5,67.48,45,19.54,64,32.2,32.6,0,67.5,67.5
2018-12-07 09:10:51.0306,172.8,116.6,67.5,67.48,45,19.53,3,770.2,27,26,67.5,67.5
2018-12-07 09:10:51.2806,172.8,116.6,67.5,67.48,45,19.53,4,770,27.1,26,67.5,67.5
2018-12-07 09:10:51.5306,172.8,116.6,67.5,67.48,45.1,19.53,65,21210,21210,0,67.5,67.5
2018-12-07 09:10:51.7806,172.8,116.6,67.5,67.48,45.1,19.52,66,5190,5190,0,67.5,67.5
2018-12-07 09:10:52.0307,172.8,116.6,67.5,67.48,45,19.54,1,770.2,27,28.5,67.5,67.5
2018-12-07 09:10:52.2807,172.8,116.6,67.5,67.48,45,19.52,2,770,27.1,28.5,67.5,67.5
2018-12-07 09:10:52.5308,172.8,116.6,67.5,67.48,45,19.53,65,21210,21210,0,67.5,67.5
2018-12-07 09:10:52.7808,172.8,116.6,67.5,67.48,45,19.51,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:53.0308,172.8,116.6,67.5,67.48,45,19.48,63,50,50,0,67.5,67.5
2018-12-07 09:10:53.2807,172.8,116.6,67.5,67.48,45,19.54,67,27.5,27.3,0,67.5,67.5
2018-12-07 09:10:53.5307,172.8,116.6,67.5,67.48,45,19.53,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:53.7806,172.8,116.6,67.5,67.48,45,19.54,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:10:54.0306,172.8,116.6,67.5,67.48,45,19.54,7,21210,27.3,3.9,67.5,67.5
2018-12-07 09:10:54.2806,172.8,116.6,67.5,67.48,45.1,19.52,1,770.2,27,28.5,67.5,67.5
2018-12-07 09:10:54.5306,172.8,116.6,67.5,67.48,45.1,19.53,2,770,27.1,28.5,67.5,67.5
2018-12-07 09:10:54.7807,172.8,116.6,67.5,67.48,45,19.53,61,771.8,766.1,0,67.5,67.5
2018-12-07 09:10:55.0307,172.8,116.6,67.5,67.48,45,19.53,62,425,425,0,67.5,67.5
2018-12-07 09:10:55.2807,172.8,116.6,67.5,67.48,45,19.53,64,32.2,32.5,0,67.5,67.5
2018-12-07 09:10:55.5306,172.8,116.6,67.5,67.48,45,19.54,3,770.2,27,26,67.5,67.5
2018-12-07 09:10:55.7806,172.8,116.6,67.5,67.48,45,19.53,4,770,27.1,26,67.5,67.5
2018-12-07 09:10:56.0307,172.8,116.6,67.5,67.48,45,19.52,65,21210,21210,0,67.5,67.5
2018-12-07 09:10:56.2807,172.8,116.6,67.5,67.48,45,19.53,66,5190,5190,0,67.5,67.5
2018-12-07 09:10:56.5307,172.8,116.6,67.5,67.48,45,19.54,1,770.1,27,28.5,67.5,67.5
2018-12-07 09:10:56.7807,172.8,116.6,67.5,67.48,45,19.53,2,770,27.1,28.5,67.5,67.5
2018-12-07 09:10:57.0307,172.8,116.6,67.5,67.48,45.1,19.54,65,21210,21210,0,67.5,67.5
2018-12-07 09:10:57.2807,172.8,116.6,67.5,67.48,45.1,19.54,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:57.5307,172.8,116.6,67.5,67.48,45,19.54,63,50,50,0,67.5,67.5
2018-12-07 09:10:57.7807,172.8,116.6,67.5,67.48,45,19.53,67,27.5,27.3,0,67.5,67.5
2018-12-07 09:10:58.0307,172.8,116.6,67.5,67.48,45,19.53,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:10:58.2807,172.8,116.6,67.5,67.48,45,19.53,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:10:58.5307,172.8,116.6,67.5,67.48,45.1,19.54,7,21210,27.3,3.9,67.5,67.5
2018-12-07 09:10:58.7807,172.8,116.6,67.5,67.48,45,19.53,1,770.1,27,28.5,67.5,67.5
2018-12-07 09:10:59.0307,172.8,116.6,67.5,67.48,45,19.54,2,770,27.1,28.5,67.5,67.5
2018-12-07 09:10:59.2807,172.8,116.6,67.5,67.48,45,19.54,61,771.8,766,0,67.5,67.5
2018-12-07 09:10:59.5307,172.8,116.6,67.5,67.48,45,19.53,62,425,425,0,67.5,67.5
2018-12-07 09:10:59.7807,172.8,116.6,67.5,67.48,45,19.59,64,32.2,32.5,0,67.5,67.5
2018-12-07 09:11:00.0307,172.8,116.6,67.5,67.48,45,19.53,3,770.1,27,26,67.5,67.5
2018-12-07 09:11:00.2807,172.8,116.6,67.5,67.48,45,19.53,4,770,27.1,26,67.5,67.5
2018-12-07 09:11:00.5307,172.8,116.6,67.5,67.48,45,19.53,65,21210,21210,0,67.5,67.5
2018-12-07 09:11:00.7807,172.8,116.6,67.5,67.48,45,19.54,66,5190,5190,0,67.5,67.5
2018-12-07 09:11:01.0307,172.8,116.6,67.5,67.48,45,19.53,1,770.1,27,28.5,67.5,67.5
2018-12-07 09:11:01.2807,172.8,116.6,67.5,67.48,45.1,19.54,2,770,27.1,28.5,67.5,67.5
2018-12-07 09:11:01.5307,172.8,116.6,67.5,67.48,45.1,19.54,65,21210,21210,0,67.5,67.5
2018-12-07 09:11:01.7807,172.8,116.6,67.5,67.48,45,19.52,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:02.0307,172.8,116.6,67.5,67.48,45,19.54,63,50,50,0,67.5,67.5
2018-12-07 09:11:02.2807,172.8,116.6,67.5,67.48,45,19.51,67,27.5,27.3,0,67.5,67.5
2018-12-07 09:11:02.5307,172.8,116.6,67.5,67.48,45,19.53,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:02.7807,172.8,116.6,67.5,67.48,45.1,19.54,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:11:03.0307,172.8,116.6,67.5,67.48,45,19.55,7,21210,27.3,3.9,67.5,67.5
2018-12-07 09:11:03.2807,172.8,116.6,67.5,67.48,45,19.5,1,770.4,27,28.5,67.5,67.5
2018-12-07 09:11:03.5307,172.8,116.6,67.5,67.48,45,19.53,2,770.2,27.1,28.5,67.5,67.5
2018-12-07 09:11:03.7807,172.8,116.6,67.5,67.48,45,19.53,61,772,766.2,0,67.5,67.5
2018-12-07 09:11:04.0307,172.8,116.6,67.5,67.48,45,19.54,62,425,425,0,67.5,67.5
2018-12-07 09:11:04.2807,172.8,116.6,67.5,67.48,45.1,19.54,64,32.2,32.6,0,67.5,67.5
2018-12-07 09:11:04.5307,172.8,116.6,67.5,67.48,45,19.53,3,770.4,27,26,67.5,67.5
2018-12-07 09:11:04.7807,172.8,116.6,67.5,67.48,45,19.53,4,770.2,27.1,26,67.5,67.5
2018-12-07 09:11:05.0307,172.8,116.6,67.5,67.48,45,19.54,65,21210,21210,0,67.5,67.5
2018-12-07 09:11:05.2808,172.8,116.6,67.5,67.48,45,19.54,66,5190,5190,0,67.5,67.5
2018-12-07 09:11:05.5308,172.8,116.6,67.5,67.48,45,19.5,1,770.4,27,28.5,67.5,67.5
2018-12-07 09:11:05.7808,172.8,116.6,67.5,67.48,45,19.59,2,770.2,27.1,28.5,67.5,67.5
2018-12-07 09:11:06.0308,172.8,116.6,67.5,67.48,45,19.53,65,21200,21200,0,67.5,67.5
2018-12-07 09:11:06.2808,172.8,116.6,67.5,67.48,45,19.53,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:06.5308,172.8,116.6,67.5,67.48,45,19.52,63,50,50,0,67.5,67.5
2018-12-07 09:11:06.7808,172.8,116.6,67.5,67.48,45,19.54,67,27.5,27.3,0,67.5,67.5
2018-12-07 09:11:07.0307,172.8,116.7,67.5,67.53,45.1,19.33,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:07.2807,172.8,116.7,67.5,67.53,45,19.53,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:11:07.5307,172.8,116.7,67.5,67.53,45,19.53,7,21210,27.3,3.9,67.5,67.5
2018-12-07 09:11:07.7807,172.8,116.7,67.5,67.53,45,19.54,1,770.4,27,28.5,67.5,67.5
2018-12-07 09:11:08.0307,172.8,116.7,67.5,67.53,45,19.52,2,770.2,27.1,28.5,67.5,67.5
2018-12-07 09:11:08.2807,172.8,116.7,67.5,67.53,45,19.51,61,772,766.3,0,67.5,67.5
2018-12-07 09:11:08.5308,172.8,116.7,67.5,67.53,45,19.54,62,425,425,0,67.5,67.5
2018-12-07 09:11:08.7808,172.8,116.7,67.5,67.53,45,19.53,64,32.1,32.5,0,67.5,67.5
2018-12-07 09:11:09.0308,172.8,116.7,67.5,67.53,45,19.54,3,770.4,27,26,67.5,67.5
2018-12-07 09:11:09.2808,172.8,116.7,67.5,67.53,45,19.54,4,770.2,27.1,26,67.5,67.5
2018-12-07 09:11:09.5308,172.8,116.7,67.5,67.53,45,19.55,65,21210,21210,0,67.5,67.5
2018-12-07 09:11:09.7808,172.8,116.8,67.5,67.59,45.1,19.53,66,5190,5190,0,67.5,67.5
2018-12-07 09:11:10.0308,172.8,116.8,67.5,67.59,45.1,19.54,1,770.4,27,28.5,67.5,67.5
2018-12-07 09:11:10.2809,172.8,116.8,67.5,67.59,45,19.53,2,770.2,27.1,28.5,67.5,67.5
2018-12-07 09:11:10.5309,172.8,116.8,67.5,67.59,45,19.54,65,21210,21210,0,67.5,67.5
2018-12-07 09:11:10.7808,172.8,116.8,67.5,67.59,45,19.53,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:11.0308,172.8,116.8,67.5,67.59,45,19.53,63,50,50,0,67.5,67.5
2018-12-07 09:11:11.2808,172.8,116.8,67.5,67.59,45.1,19.53,67,27.5,27.3,0,67.5,67.5
2018-12-07 09:11:11.5308,172.8,116.8,67.5,67.59,45,19.53,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:11.7808,172.8,116.9,67.5,67.65,45,19.52,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:11:12.0308,172.8,116.9,67.5,67.65,45,19.52,7,21210,27.3,3.9,67.5,67.5
2018-12-07 09:11:12.2808,172.8,116.9,67.5,67.65,45,19.53,1,770.4,27,28.5,67.5,67.5
2018-12-07 09:11:12.5308,172.8,116.9,67.5,67.65,45.1,19.54,2,770.2,27.1,28.5,67.5,67.5
2018-12-07 09:11:12.7808,172.8,116.9,67.5,67.65,45.1,19.54,61,772,766.3,0,67.5,67.5
2018-12-07 09:11:13.0308,172.8,116.9,67.5,67.65,45,19.53,62,425,425,0,67.5,67.5
2018-12-07 09:11:13.2808,172.8,116.9,67.5,67.65,45,19.53,64,32.2,32.5,0,67.5,67.5
2018-12-07 09:11:13.5308,172.8,116.9,67.5,67.65,45,19.53,3,770.4,27,26,67.5,67.5
2018-12-07 09:11:13.7808,172.8,116.9,67.5,67.65,45,19.55,4,770.2,27.1,26,67.5,67.5
2018-12-07 09:11:14.0308,172.8,116.9,67.5,67.65,45.1,19.53,65,21210,21200,0,67.5,67.5
2018-12-07 09:11:14.2808,172.8,116.9,67.5,67.65,45,19.53,66,5180,5180,0,67.5,67.5
2018-12-07 09:11:14.5308,172.8,116.9,67.5,67.65,45,19.52,1,770.4,27,28.5,67.5,67.5
2018-12-07 09:11:14.7809,172.8,116.9,67.5,67.65,45,19.53,2,770.2,27.1,28.5,67.5,67.5
2018-12-07 09:11:15.0309,172.8,116.9,67.5,67.65,45,19.53,65,21210,21210,0,67.5,67.5
2018-12-07 09:11:15.2809,172.8,116.9,67.5,67.65,45,19.54,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:15.5309,172.8,116.9,67.5,67.65,45,19.53,63,50,50,0,67.5,67.5
2018-12-07 09:11:15.7809,172.8,116.9,67.5,67.65,45,19.48,67,27.5,27.3,0,67.5,67.5
2018-12-07 09:11:16.0309,172.8,116.9,67.5,67.65,45,19.53,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:16.2809,172.8,116.9,67.5,67.65,45,19.53,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:11:16.5309,172.8,116.9,67.5,67.65,45,19.51,7,21210,27.3,3.9,67.5,67.5
2018-12-07 09:11:16.7809,172.8,116.9,67.5,67.65,45.1,19.54,1,770.4,27,28.5,67.5,67.5
2018-12-07 09:11:17.0309,172.8,117,67.5,67.71,45,19.54,2,770.2,27.1,28.5,67.5,67.5
2018-12-07 09:11:17.2809,172.8,117,67.5,67.71,45,19.53,61,772.1,766.3,0,67.5,67.5
2018-12-07 09:11:17.5309,172.8,117,67.5,67.71,45,19.53,62,425,425,0,67.5,67.5
2018-12-07 09:11:17.7809,172.8,117,67.5,67.71,45,19.54,64,32.1,32.5,0,67.5,67.5
2018-12-07 09:11:18.0309,172.8,117,67.5,67.71,45,19.53,3,770.5,27,26,67.5,67.5
2018-12-07 09:11:18.2809,172.8,117,67.5,67.71,45,19.53,4,770.3,27.1,26,67.5,67.5
2018-12-07 09:11:18.5309,172.8,117,67.5,67.71,45,19.53,65,21210,21210,0,67.5,67.5
2018-12-07 09:11:18.7809,172.8,117,67.5,67.71,45,19.53,66,5180,5180,0,67.5,67.5
2018-12-07 09:11:19.0309,172.8,117,67.5,67.71,45,19.53,1,770.5,27,28.5,67.5,67.5
2018-12-07 09:11:19.2809,172.8,117,67.5,67.71,45.1,19.53,2,770.3,27.1,28.5,67.5,67.5
2018-12-07 09:11:19.5309,172.8,117,67.5,67.71,45.1,19.54,65,21210,21210,0,67.5,67.5
2018-12-07 09:11:19.7809,172.8,117,67.5,67.71,45,19.53,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:20.0309,172.8,117,67.5,67.71,45,19.53,63,50,50,0,67.5,67.5
2018-12-07 09:11:20.2809,172.8,117,67.5,67.71,45,19.53,67,27.5,27.3,0,67.5,67.5
2018-12-07 09:11:20.5309,172.8,117,67.5,67.71,45,19.54,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:20.7809,172.8,117,67.5,67.71,45.1,19.53,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:11:21.0309,172.8,117,67.5,67.71,45,19.5,7,21210,27.3,3.9,67.5,67.5
2018-12-07 09:11:21.2809,172.8,117,67.5,67.71,45,19.53,1,770.5,27,28.5,67.5,67.5
2018-12-07 09:11:21.5309,172.8,117,67.5,67.71,45,19.57,2,770.3,27.1,28.5,67.5,67.5
2018-12-07 09:11:21.7809,172.8,117,67.5,67.71,45,19.53,61,772.2,766.4,0,67.5,67.5
2018-12-07 09:11:22.0309,172.8,117,67.5,67.71,45,19.52,62,425,425,0,67.5,67.5
2018-12-07 09:11:22.2809,172.8,117,67.5,67.71,45.1,19.54,64,32.2,32.6,0,67.5,67.5
2018-12-07 09:11:22.5309,172.8,117,67.5,67.71,45,19.54,3,770.5,27,26,67.5,67.5
2018-12-07 09:11:22.7809,172.8,117,67.5,67.71,45,19.55,4,770.3,27.1,26,67.5,67.5
2018-12-07 09:11:23.0309,172.8,117,67.5,67.71,45,19.54,65,21210,21210,0,67.5,67.5
2018-12-07 09:11:23.2809,172.8,117,67.5,67.71,45,19.54,66,5190,5190,0,67.5,67.5
2018-12-07 09:11:23.5309,172.8,117,67.5,67.71,45,19.52,1,770.5,27,28.5,67.5,67.5
2018-12-07 09:11:23.7809,172.8,117,67.5,67.71,45,19.54,2,770.3,27.1,28.5,67.5,67.5
2018-12-07 09:11:24.0309,172.8,117,67.5,67.71,45,19.53,65,21210,21210,0,67.5,67.5
2018-12-07 09:11:24.2809,172.8,117,67.5,67.71,45,19.53,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:24.5310,172.8,117,67.5,67.71,45,19.54,63,50,50,0,67.5,67.5
2018-12-07 09:11:24.7810,172.8,117,67.5,67.71,45,19.53,67,27.5,27.3,0,67.5,67.5
2018-12-07 09:11:25.0310,172.8,117,67.5,67.71,45.1,19.53,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:25.2810,172.8,117,67.5,67.71,45,19.53,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:11:25.5310,172.8,117,67.5,67.71,45,19.53,7,21210,27.3,3.9,67.5,67.5
2018-12-07 09:11:25.7810,172.8,117,67.5,67.71,45,19.53,1,770.5,27,28.5,67.5,67.5
2018-12-07 09:11:26.0310,172.8,117,67.5,67.71,45,19.46,2,770.3,27.1,28.5,67.5,67.5
2018-12-07 09:11:26.2809,172.8,117,67.5,67.71,45,19.53,61,772.2,766.4,0,67.5,67.5
2018-12-07 09:11:26.5309,172.8,117,67.5,67.71,45.1,19.53,62,425,425,0,67.5,67.5
2018-12-07 09:11:26.7809,172.8,117,67.5,67.71,45,19.53,64,32.2,32.5,0,67.5,67.5
2018-12-07 09:11:27.0309,172.8,117,67.5,67.71,45,19.53,3,770.5,27,26,67.5,67.5
2018-12-07 09:11:27.2810,172.8,117,67.5,67.71,45,19.53,4,770.3,27.1,26,67.5,67.5
2018-12-07 09:11:27.5310,172.8,117,67.5,67.71,45,19.53,65,21210,21210,0,67.5,67.5
2018-12-07 09:11:27.7810,172.8,117,67.5,67.71,45,19.4,66,5180,5190,0,67.5,67.5
2018-12-07 09:11:28.0310,172.8,117,67.5,67.71,45.1,19.54,1,770.5,27,28.5,67.5,67.5
2018-12-07 09:11:28.2810,172.8,117,67.5,67.71,45,19.52,2,770.3,27.1,28.5,67.5,67.5
2018-12-07 09:11:28.5310,172.8,117,67.5,67.71,45,19.52,65,21260,21150,0,67.5,67.5
2018-12-07 09:11:28.7810,172.8,117,67.5,67.71,45,19.53,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:29.0310,172.8,117,67.5,67.71,45,19.53,63,50,50,0,67.5,67.5
2018-12-07 09:11:29.2811,172.8,117,67.5,67.71,45.1,19.53,67,27.5,27.3,0,67.5,67.5
2018-12-07 09:11:29.5311,172.8,117,67.5,67.71,45,19.53,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:29.7811,172.8,117,67.5,67.71,45,19.55,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:11:30.0311,172.8,117,67.5,67.71,45,19.53,7,21210,27.3,3.9,67.5,67.5
2018-12-07 09:11:30.2810,172.8,117,67.5,67.71,45,19.53,1,770.5,27,28.5,67.5,67.5
2018-12-07 09:11:30.5310,172.8,117,67.5,67.71,45,19.54,2,770.3,27.1,28.5,67.5,67.5
2018-12-07 09:11:30.7810,172.8,117,67.5,67.71,45.1,19.53,61,772.2,766.4,0,67.5,67.5
2018-12-07 09:11:31.0310,172.8,117,67.5,67.71,45,19.54,62,425,425,0,67.5,67.5
2018-12-07 09:11:31.2810,172.8,117,67.5,67.71,45,19.53,64,32.2,32.5,0,67.5,67.5
2018-12-07 09:11:31.5310,172.8,117,67.5,67.71,45,19.53,3,770.5,27,26,67.5,67.5
2018-12-07 09:11:31.7810,172.8,117,67.5,67.71,45,19.54,4,770.3,27.1,26,67.5,67.5
2018-12-07 09:11:32.0310,172.8,117,67.5,67.71,45.1,19.53,65,21210,21210,0,67.5,67.5
2018-12-07 09:11:32.2810,172.8,117,67.5,67.71,45.1,19.53,66,5180,5190,0,67.5,67.5
2018-12-07 09:11:32.5310,172.8,117,67.5,67.71,45,19.53,1,770.7,27,28.5,67.5,67.5
2018-12-07 09:11:32.7811,172.8,117,67.5,67.71,45,19.53,2,770.4,27,28.5,67.5,67.5
2018-12-07 09:11:33.0311,172.8,117,67.5,67.71,45,19.54,65,21210,21210,0,67.5,67.5
2018-12-07 09:11:33.2811,172.8,117,67.5,67.71,45.1,19.53,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:33.5311,172.8,117,67.5,67.71,45,19.53,63,50,50,0,67.5,67.5
2018-12-07 09:11:33.7810,172.8,117,67.5,67.71,45,19.54,67,27.5,27.3,0,67.5,67.5
2018-12-07 09:11:34.0310,172.8,117,67.5,67.71,45,19.53,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:34.2810,172.8,117,67.5,67.71,45,19.54,6,21210,27.5,3.9,67.5,67.5
2018-12-07 09:11:34.5310,172.8,117,67.5,67.71,45.1,19.53,7,21210,27.3,3.9,67.5,67.5
2018-12-07 09:11:34.7810,172.8,117,67.5,67.71,45.1,19.44,1,770.7,27,28.5,67.5,67.5
2018-12-07 09:11:35.0310,172.8,117,67.5,67.71,45,19.57,2,770.4,27,28.5,67.5,67.5
2018-12-07 09:11:35.2810,172.8,117,67.5,67.71,45,19.54,61,772.3,766.5,0,67.5,67.5
2018-12-07 09:11:35.5310,172.8,117,67.5,67.71,45,19.56,62,425,425,0,67.5,67.5
2018-12-07 09:11:35.7810,172.8,117,67.75,67.71,45,19.53,64,32.2,32.5,0,67.5,67.5
2018-12-07 09:11:36.0311,172.8,117,67.75,67.71,45.1,19.52,3,770.7,27,26,67.5,67.5
2018-12-07 09:11:36.2811,172.8,117,67.75,67.71,45,19.52,4,770.4,27,26,67.5,67.5
2018-12-07 09:11:36.5311,172.8,117,67.75,67.71,45,19.54,65,21270,21150,0,67.5,67.5
2018-12-07 09:11:36.7811,172.8,117,67.75,67.71,45,19.54,66,5190,5190,0,67.5,67.5
2018-12-07 09:11:37.0311,172.8,117,67.75,67.71,45,19.54,1,770.7,27,28.5,67.5,67.5
2018-12-07 09:11:37.2811,172.8,117,67.75,67.71,45.1,19.54,2,770.4,27,28.5,67.5,67.5
2018-12-07 09:11:37.5311,172.8,117,67.75,67.71,45,19.53,65,21210,21200,0,67.5,67.5
2018-12-07 09:11:37.7811,172.8,117,67.75,67.71,45,19.53,51,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:38.0311,172.8,117,67.75,67.71,45,19.53,63,50,50,0,67.5,67.5
2018-12-07 09:11:38.2812,172.8,117,67.75,67.71,45,19.53,67,27.5,27.3,0,67.5,67.5
2018-12-07 09:11:38.5312,172.8,117,67.75,67.71,45,19.54,52,3.94,3.91,0,67.5,67.5
2018-12-07 09:11:38.7812,172.8,117,67.75,67.71,45.1,19.53,6,21270,27.5,3.9,67.5,67.5
2018-12-07 09:11:39.0312,172.8,117,67.75,67.71,45,19.54,7,21140,27.3,3.9,67.5,67.5
2018-12-07 09:11:39.2812,172.8,117,67.75,67.71,45,19.51,1,770.7,27,28.5,67.5,67.5
2018-12-07 09:11:39.5312,172.8,117,67.75,67.71,45,19.53,2,770.4,27,28.5,67.5,67.5
2018-12-07 09:11:39.7812,172.8,117,67.75,67.71,45,19.53,61,772.5,766.6,0,67.5,68
2018-12-07 09:11:40.0312,172.8,117,67.75,67.71,45,19.53,62,425,425,0,67.5,68
2018-12-07 09:11:40.2812,172.8,117,67.75,67.71,45,19.54,64,32.2,32.4,0,67.5,68
2018-12-07 09:11:40.5312,172.8,117,67.75,67.71,45,19.45,3,770.8,27,26,67.5,68
2018-12-07 09:11:40.7811,172.8,117,67.75,67.71,45,19.53,4,770.5,27,26,67.5,68
2018-12-07 09:11:41.0311,172.8,117,67.75,67.71,45,19.54,65,21220,21190,0,67.5,68
2018-12-07 09:11:41.2811,172.8,117,67.75,67.71,45,19.53,66,5190,5190,0,67.5,68
2018-12-07 09:11:41.5311,172.8,117,67.75,67.71,45,19.54,1,770.8,27,28.5,67.5,68
2018-12-07 09:11:41.7811,172.8,117,67.75,67.71,45,19.53,2,770.5,27,28.5,67.5,68
2018-12-07 09:11:42.0311,172.8,117,67.75,67.71,45,19.53,65,21210,21190,0,67.5,68
2018-12-07 09:11:42.2811,172.8,117,67.75,67.71,45,19.53,51,3.94,3.91,0,67.5,68
2018-12-07 09:11:42.5311,172.8,117,67.75,67.71,45,19.54,63,50,50,0,67.5,68
2018-12-07 09:11:42.7812,172.8,117,67.75,67.71,45,19.52,67,27.5,27.3,0,67.5,68
2018-12-07 09:11:43.0312,172.8,117,67.75,67.71,45,19.54,52,3.94,3.91,0,67.5,68
2018-12-07 09:11:43.2812,172.8,117,67.75,67.71,45,19.53,6,21270,27.5,3.9,67.5,68
2018-12-07 09:11:43.5312,172.8,117,67.75,67.71,45,19.53,7,21130,27.3,3.9,67.5,68
2018-12-07 09:11:43.7812,172.8,117,67.75,67.71,45,19.52,1,770.8,27,28.5,67.5,68
2018-12-07 09:11:44.0312,172.8,117,68,67.71,45,19.53,2,770.5,27,28.5,67.5,68
2018-12-07 09:11:44.2812,172.8,117,68,67.71,45.1,19.54,61,772.4,766.6,0,67.5,68
2018-12-07 09:11:44.5312,172.8,117,68,67.71,45.1,19.53,62,425,425,0,67.5,68
2018-12-07 09:11:44.7811,172.8,117,68,67.71,45,19.53,64,32.2,32.4,0,67.5,68
2018-12-07 09:11:45.0312,172.8,117,68,67.71,45,19.54,3,770.8,27,26,67.5,68
2018-12-07 09:11:45.2812,172.8,117,68,67.71,45,19.53,4,770.5,27,26,67.5,68
2018-12-07 09:11:45.5312,172.8,117,68,67.71,45,19.53,65,21270,21130,0,67.5,68
2018-12-07 09:11:45.7812,172.8,117,68,67.71,45.1,19.52,66,5180,5190,0,67.5,68
2018-12-07 09:11:46.0312,172.8,117,68,67.71,45,19.53,1,770.8,27,28.5,67.5,68
2018-12-07 09:11:46.2812,172.8,117,68,67.71,45,19.53,2,770.5,27,28.5,67.5,68
2018-12-07 09:11:46.5312,172.8,117,68,67.71,45,19.55,65,21270,21130,0,67.5,68
2018-12-07 09:11:46.7811,172.8,117,68,67.71,45,19.53,51,3.94,3.91,0,67.5,68
2018-12-07 09:11:47.0312,172.8,117.1,68,67.77,45.1,19.53,63,50,50,0,68,68
2018-12-07 09:11:47.2812,172.8,117.1,68,67.77,45,19.53,67,27.5,27.3,0,68,68
2018-12-07 09:11:47.5312,172.8,117.1,68,67.77,45,19.53,52,3.94,3.91,0,68,68
2018-12-07 09:11:47.7812,172.8,117.1,68,67.77,44.9,19.53,6,21260,27.5,3.9,68,68
2018-12-07 09:11:48.0312,172.8,117.1,68,67.77,45,19.61,7,21120,27.3,3.9,68,68
2018-12-07 09:11:48.2811,172.8,117.1,68,67.77,45,19.53,1,770.9,27,28.5,68,68
2018-12-07 09:11:48.5311,172.8,117.1,68,67.77,45,19.54,2,770.6,27,28.5,68,68
2018-12-07 09:11:48.7811,172.8,117.2,68,67.82,45,19.53,61,772.4,766.7,0,68,68
2018-12-07 09:11:49.0311,172.8,117.2,68,67.82,45,19.53,62,425,425,0,68,68
2018-12-07 09:11:49.2812,172.8,117.2,68,67.82,45,19.53,64,32.2,32.4,0,68,68
2018-12-07 09:11:49.5313,172.8,117.2,68,67.82,45,19.53,3,770.9,27,26,68,68
2018-12-07 09:11:49.7814,172.8,117.2,68,67.82,45,19.53,4,770.6,27,26,68,68
2018-12-07 09:11:50.0314,172.8,117.2,68,67.82,45,19.53,65,21260,21130,0,68,68
2018-12-07 09:11:50.2813,172.8,117.2,68,67.82,45,19.53,66,5180,5180,0,68,68
2018-12-07 09:11:50.5313,172.8,117.2,68,67.82,44.9,19.53,1,770.9,27,28.5,68,68
2018-12-07 09:11:50.7812,172.8,117.2,68,67.82,45,19.55,2,770.6,27,28.5,68,68
2018-12-07 09:11:51.0312,172.8,117.2,68,67.82,45,19.53,65,21260,21130,0,68,68
2018-12-07 09:11:51.2812,172.8,117.2,68,67.82,45,19.53,51,3.94,3.91,0,68,68
2018-12-07 09:11:51.5312,172.8,117.2,68,67.82,45,19.53,63,50,50,0,68,68
2018-12-07 09:11:51.7812,172.8,117.3,68,67.88,45,19.53,67,27.5,27.3,0,68,68
2018-12-07 09:11:52.0312,172.8,117.3,68,67.88,45,19.52,52,3.94,3.91,0,68,68
2018-12-07 09:11:52.2812,172.8,117.3,68,67.88,45,19.53,6,21200,27.5,3.9,68,68
2018-12-07 09:11:52.5312,172.8,117.3,68,67.88,45,19.53,7,21180,27.3,3.9,68,68
2018-12-07 09:11:52.7813,172.8,117.3,68,67.88,45,19.54,1,770.9,27,28.5,68,68
2018-12-07 09:11:53.0313,172.8,117.3,68,67.88,45,19.53,2,770.6,27,28.5,68,68
2018-12-07 09:11:53.2813,172.8,117.3,68,67.88,45,19.54,61,772.5,766.8,0,68,68
2018-12-07 09:11:53.5313,172.8,117.3,68,67.88,45,19.53,62,425,425,0,68,68
2018-12-07 09:11:53.7813,172.8,117.3,68,67.88,45,19.53,64,32.3,32.5,0,68,68
2018-12-07 09:11:54.0313,172.8,117.3,68,67.88,45,19.55,3,771,27,26,68,68
2018-12-07 09:11:54.2813,172.8,117.3,68,67.88,44.9,19.53,4,770.7,27,26,68,68
2018-12-07 09:11:54.5313,172.8,117.3,68,67.88,45,19.52,65,21260,21140,0,68,68
2018-12-07 09:11:54.7812,172.8,117.3,68,67.88,45,19.49,66,5180,5180,0,68,68
2018-12-07 09:11:55.0312,172.8,117.3,68,67.88,45,19.53,1,771,27,28.5,68,68
2018-12-07 09:11:55.2813,172.8,117.3,68,67.88,45,19.53,2,770.7,27,28.5,68,68
2018-12-07 09:11:55.5313,172.8,117.3,68,67.88,45,19.53,65,21260,21140,0,68,68
2018-12-07 09:11:55.7813,172.8,117.4,68,67.94,45,19.52,51,3.94,3.92,0,68,68
2018-12-07 09:11:56.0313,172.8,117.4,68,67.94,45,19.53,63,50,50,0,68,68
2018-12-07 09:11:56.2813,172.8,117.4,68,67.94,45,19.55,67,27.5,27.3,0,68,68
2018-12-07 09:11:56.5313,172.8,117.4,68,67.94,45,19.56,52,3.94,3.91,0,68,68
2018-12-07 09:11:56.7812,172.8,117.4,68,67.94,45,19.51,6,21260,27.5,3.9,68,68
2018-12-07 09:11:57.0312,172.8,117.4,68,67.94,45,19.53,7,21140,27.3,3.9,68,68
2018-12-07 09:11:57.2812,172.8,117.4,68,67.94,45,19.53,1,771,27,28.5,68,68
2018-12-07 09:11:57.5312,172.8,117.4,68,67.94,45.1,19.52,2,770.7,27,28.5,68,68
2018-12-07 09:11:57.7812,172.8,117.4,68,67.94,45,19.52,61,772.6,766.8,0,68,68
2018-12-07 09:11:58.0312,172.8,117.4,68,67.94,45,19.54,62,425,425,0,68,68
2018-12-07 09:11:58.2813,172.8,117.4,68,67.94,45,19.54,64,32.2,32.4,0,68,68
2018-12-07 09:11:58.5313,172.8,117.4,68,67.94,45,19.52,3,771,27,26,68,68
2018-12-07 09:11:58.7813,172.8,117.4,68,67.94,45,19.53,4,770.7,27,26,68,68
2018-12-07 09:11:59.0313,172.8,117.4,68,67.94,45,19.51,65,21210,21200,0,68,68
2018-12-07 09:11:59.2813,172.8,117.4,68,67.94,45,19.53,66,5180,5180,0,68,68
2018-12-07 09:11:59.5313,172.8,117.4,68,67.94,45,19.53,1,771,27,28.5,68,68
2018-12-07 09:11:59.7813,172.8,117.4,68,67.94,45,19.53,2,770.7,27,28.5,68,68
2018-12-07 09:12:00.0313,172.8,117.4,68,67.94,45,19.53,65,21260,21140,0,68,68
2018-12-07 09:12:00.2813,172.8,117.4,68,67.94,45,19.53,51,3.94,3.92,0,68,68
2018-12-07 09:12:00.5313,172.8,117.4,68,67.94,45,19.53,63,50,50,0,68,68
2018-12-07 09:12:00.7813,172.8,117.4,68,67.94,45,19.54,67,27.5,27.3,0,68,68
2018-12-07 09:12:01.0313,172.8,117.4,68,67.94,45,19.53,52,3.94,3.91,0,68,68
2018-12-07 09:12:01.2813,172.8,117.4,68,67.94,45,19.54,6,21200,27.4,3.9,68,68
2018-12-07 09:12:01.5313,172.8,117.4,68,67.94,45,19.53,7,21200,27.3,3.9,68,68
2018-12-07 09:12:01.7814,172.8,117.4,68,67.94,45,19.53,1,771.1,27,28.5,68,68
2018-12-07 09:12:02.0314,172.8,117.4,68,67.94,45,19.53,2,770.8,27,28.5,68,68
2018-12-07 09:12:02.2814,172.8,117.4,68,67.94,45,19.53,61,772.7,766.8,0,68,68
2018-12-07 09:12:02.5314,172.8,117.4,68,67.94,45,19.53,62,425,425,0,68,68
2018-12-07 09:12:02.7814,172.8,117.4,68,67.94,45,19.52,64,32.3,32.5,0,68,68
2018-12-07 09:12:03.0314,172.8,117.4,68,67.94,45,19.54,3,771.1,27,26,68,68
2018-12-07 09:12:03.2814,172.8,117.4,68,67.94,45,19.54,4,770.8,27,26,68,68
2018-12-07 09:12:03.5314,172.8,117.4,68,67.94,45,19.55,65,21270,21150,0,68,68
2018-12-07 09:12:03.7814,172.8,117.4,68,67.94,45,19.53,66,5190,5190,0,68,68
2018-12-07 09:12:04.0314,172.8,117.4,68,67.94,45,19.54,1,771.1,27,28.5,68,68
2018-12-07 09:12:04.2814,172.8,117.4,68,67.94,45,19.53,2,770.8,27,28.5,68,68
2018-12-07 09:12:04.5314,172.8,117.4,68,67.94,45,19.5,65,21260,21140,0,68,68
2018-12-07 09:12:04.7814,172.8,117.4,68,67.94,45,19.53,51,3.94,3.91,0,68,68
2018-12-07 09:12:05.0314,172.8,117.4,68,67.94,45,19.52,63,50,50,0,68,68
2018-12-07 09:12:05.2814,172.8,117.4,68,67.94,45,19.53,67,27.4,27.3,0,68,68
2018-12-07 09:12:05.5314,172.8,117.4,68,67.94,45,19.53,52,3.94,3.91,0,68,68
2018-12-07 09:12:05.7814,172.8,117.4,68,67.94,45,19.53,6,21200,27.4,3.9,68,68
2018-12-07 09:12:06.0314,172.8,117.4,68,67.94,45,19.53,7,21200,27.3,3.9,68,68
2018-12-07 09:12:06.2814,172.8,117.4,68,67.94,45,19.53,1,771.1,27,28.5,68,68
2018-12-07 09:12:06.5314,172.8,117.4,68,67.94,45,19.45,2,770.8,27,28.5,68,68
2018-12-07 09:12:06.7814,172.8,117.4,68,67.94,45,19.54,61,772.7,766.9,0,68,68
2018-12-07 09:12:07.0314,172.8,117.4,68,67.94,45,19.53,62,425,425,0,68,68
2018-12-07 09:12:07.2814,172.8,117.4,68,67.94,45,19.53,64,32.1,32.5,0,68,68
2018-12-07 09:12:07.5314,172.8,117.4,68,67.94,45,19.49,3,771.1,27,26,68,68
2018-12-07 09:12:07.7814,172.8,117.4,68,67.94,45,19.53,4,770.8,27,26,68,68
2018-12-07 09:12:08.0314,172.8,117.4,68,67.94,45,19.53,65,21210,21200,0,68,68
2018-12-07 09:12:08.2814,172.8,117.4,68,67.94,45,19.54,66,5190,5190,0,68,68
2018-12-07 09:12:08.5314,172.8,117.4,68,67.94,45,19.54,1,771.1,27,28.5,68,68
2018-12-07 09:12:08.7814,172.8,117.4,68,67.94,45,19.53,2,770.8,27,28.5,68,68
2018-12-07 09:12:09.0314,172.8,117.4,68,67.94,45,19.54,65,21260,21140,0,68,68
2018-12-07 09:12:09.2814,172.8,117.4,68,67.94,45,19.52,51,3.94,3.91,0,68,68
2018-12-07 09:12:09.5314,172.8,117.4,68,67.94,45,19.53,63,50,50,0,68,68
2018-12-07 09:12:09.7814,172.8,117.4,68,67.94,45,19.53,67,27.4,27.3,0,68,68
2018-12-07 09:12:10.0314,172.8,117.4,68,67.94,45,19.53,52,3.94,3.91,0,68,68
2018-12-07 09:12:10.2814,172.8,117.4,68,67.94,45.1,19.53,6,21210,27.4,3.9,68,68
2018-12-07 09:12:10.5314,172.8,117.4,68,67.94,45,19.53,7,21210,27.3,3.9,68,68
2018-12-07 09:12:10.7814,172.8,117.4,68,67.94,45,19.53,1,771,27,28.5,68,68
2018-12-07 09:12:11.0314,172.8,117.4,68,67.94,45,19.53,2,770.8,27,28.5,68,68
2018-12-07 09:12:11.2815,172.8,117.4,68,67.94,45,19.53,61,772.7,766.9,0,68,68
2018-12-07 09:12:11.5315,172.8,117.4,68,67.94,45.1,19.55,62,425,425,0,68,68
2018-12-07 09:12:11.7815,172.8,117.4,68,67.94,45,19.53,64,32.2,32.6,0,68,68
2018-12-07 09:12:12.0315,172.8,117.4,68,67.94,45,19.53,3,771,27,26,68,68
2018-12-07 09:12:12.2815,172.8,117.4,68,67.94,45,19.53,4,770.8,27,26,68,68
2018-12-07 09:12:12.5314,172.8,117.4,68,67.94,45,19.53,65,21210,21210,0,68,68
2018-12-07 09:12:12.7814,172.8,117.4,68,67.94,45.1,19.53,66,5180,5190,0,68,68
2018-12-07 09:12:13.0314,172.8,117.4,68,67.94,45,19.53,1,771,27,28.5,68,68
2018-12-07 09:12:13.2814,172.8,117.4,68,67.94,45,19.62,2,770.8,27,28.5,68,68
2018-12-07 09:12:13.5314,172.8,117.4,68,67.94,45,19.54,65,21210,21210,0,68,68
2018-12-07 09:12:13.7814,172.8,117.4,68,67.94,45,19.53,51,3.94,3.91,0,68,68
2018-12-07 09:12:14.0315,172.8,117.4,68,67.94,45,19.53,63,50,50,0,68,68
2018-12-07 09:12:14.2815,172.8,117.4,68,67.94,45.1,19.52,67,27.4,27.3,0,68,68
2018-12-07 09:12:14.5315,172.8,117.4,68,67.94,45.1,19.53,52,3.94,3.91,0,68,68
2018-12-07 09:12:14.7815,172.8,117.4,68,67.94,45,19.53,6,21210,27.4,3.9,68,68
2018-12-07 09:12:15.0315,172.8,117.4,68,67.94,45,19.53,7,21210,27.3,3.9,68,68
2018-12-07 09:12:15.2815,172.8,117.4,68,67.94,45,19.52,1,771,27,28.5,68,68
2018-12-07 09:12:15.5315,172.8,117.4,68,67.94,45.1,19.54,2,770.8,27,28.5,68,68
2018-12-07 09:12:15.7815,172.8,117.4,68,67.94,45.1,19.5,61,772.7,767,0,68,68
2018-12-07 09:12:16.0315,172.8,117.4,68,67.94,45,19.53,62,425,425,0,68,68
2018-12-07 09:12:16.2815,172.8,117.4,68,67.94,45,19.53,64,32.2,32.5,0,68,68
2018-12-07 09:12:16.5315,172.8,117.4,68,67.94,45,19.53,3,771,27,26,68,68
2018-12-07 09:12:16.7815,172.8,117.4,68,67.94,45,19.54,4,770.8,27.1,26,68,68
2018-12-07 09:12:17.0315,172.8,117.4,68,67.94,45.1,19.53,65,21210,21210,0,68,68
2018-12-07 09:12:17.2815,172.8,117.4,68,67.94,45,19.54,66,5190,5190,0,68,68
2018-12-07 09:12:17.5315,172.8,117.4,68,67.94,45,19.53,1,771,27,28.5,68,68
2018-12-07 09:12:17.7815,172.8,117.4,68,67.94,45,19.53,2,770.8,27.1,28.5,68,68
2018-12-07 09:12:18.0315,172.8,117.4,68,67.94,45,19.53,65,21210,21200,0,68,68
2018-12-07 09:12:18.2815,172.8,117.4,68,67.94,45,19.52,51,3.94,3.92,0,68,68
2018-12-07 09:12:18.5315,172.8,117.4,68,67.94,45,19.53,63,50,50,0,68,68
2018-12-07 09:12:18.7815,172.8,117.4,68,67.94,45,19.53,67,27.4,27.3,0,68,68
2018-12-07 09:12:19.0315,172.8,117.4,68,67.94,45,19.54,52,3.94,3.91,0,68,68
2018-12-07 09:12:19.2815,172.8,117.4,68,67.94,45,19.52,6,21210,27.4,3.9,68,68
2018-12-07 09:12:19.5315,172.8,117.4,68,67.94,45,19.53,7,21210,27.3,3.9,68,68
2018-12-07 09:12:19.7815,172.8,117.4,68,67.94,45.1,19.52,1,771,27,28.5,68,68
2018-12-07 09:12:20.0315,172.8,117.4,68,67.94,45,19.53,2,770.8,27.1,28.5,68,68
2018-12-07 09:12:20.2815,172.8,117.4,68,67.94,45,19.53,61,772.8,767,0,68,68
2018-12-07 09:12:20.5315,172.8,117.4,68,67.94,45,19.52,62,425,425,0,68,68
2018-12-07 09:12:20.7815,172.8,117.4,68,67.94,45,19.53,64,32.1,32.5,0,68,68
2018-12-07 09:12:21.0315,172.8,117.4,68,67.94,45,19.52,3,771,27,26,68,68
2018-12-07 09:12:21.2815,172.8,117.4,68,67.94,45.1,19.53,4,770.8,27.1,26,68,68
2018-12-07 09:12:21.5315,172.8,117.4,68,67.94,45,19.53,65,21210,21210,0,68,68
2018-12-07 09:12:21.7815,172.8,117.4,68,67.94,45,19.53,66,5190,5190,0,68,68
2018-12-07 09:12:22.0315,172.8,117.4,68,67.94,45,19.53,1,771,27,28.5,68,68
2018-12-07 09:12:22.2816,172.8,117.4,68,67.94,45,19.54,2,770.8,27.1,28.5,68,68
2018-12-07 09:12:22.5316,172.8,117.4,68,67.94,45,19.53,65,21210,21210,0,68,68
2018-12-07 09:12:22.7816,172.8,117.4,68,67.94,45,19.5,51,3.94,3.92,0,68,68
2018-12-07 09:12:23.0316,172.8,117.4,68,67.94,45,19.34,63,50,50,0,68,68
2018-12-07 09:12:23.2816,172.8,117.4,68,67.94,45,19.33,67,27.4,27.3,0,68,68
2018-12-07 09:12:23.5316,172.8,117.4,68,67.94,45,19.34,52,3.94,3.91,0,68,68
2018-12-07 09:12:23.7815,172.8,117.4,68,67.94,45,19.53,6,21210,27.4,3.9,68,68
2018-12-07 09:12:24.0315,172.8,117.4,68,67.94,45.1,19.53,7,21210,27.3,3.9,68,68
2018-12-07 09:12:24.2816,172.8,117.4,68,67.94,45,19.54,1,771.3,27,28.5,68,68
2018-12-07 09:12:24.5316,172.8,117.4,68,67.94,45,19.54,2,771,27.1,28.5,68,68
2018-12-07 09:12:24.7816,172.8,117.4,68,67.94,45,19.54,61,773,767.2,0,68,68
2018-12-07 09:12:25.0316,172.8,117.4,68,67.94,45,19.34,62,425,425,0,68,68
2018-12-07 09:12:25.2816,172.8,117.4,68,67.94,45.1,19.53,64,32.2,32.5,0,68,68
2018-12-07 09:12:25.5316,172.8,117.4,68,67.94,45.1,19.53,3,771.3,27,26,68,68
2018-12-07 09:12:25.7816,172.8,117.5,68,68,45,19.53,4,771,27.1,26,68,68
2018-12-07 09:12:26.0316,172.8,117.5,68,68,45,19.34,65,21210,21210,0,68,68
2018-12-07 09:12:26.2816,172.8,117.5,68,68,45,19.33,66,5190,5190,0,68,68
2018-12-07 09:12:26.5316,172.8,117.5,68,68,45,19.32,1,771.3,27,28.5,68,68
2018-12-07 09:12:26.7816,172.8,117.5,68,68,45.1,19.53,2,771,27.1,28.5,68,68
2018-12-07 09:12:27.0316,172.8,117.5,68,68,45,19.33,65,21210,21210,0,68,68
2018-12-07 09:12:27.2816,172.8,117.5,68,68,45,19.32,51,3.94,3.92,0,68,68
2018-12-07 09:12:27.5316,172.8,117.5,68,68,45,19.53,63,50,50,0,68,68
2018-12-07 09:12:27.7816,172.8,117.5,68,68,45,19.54,67,27.4,27.3,0,68,68
2018-12-07 09:12:28.0316,172.8,117.5,68,68,45,19.53,52,3.94,3.91,0,68,68
2018-12-07 09:12:28.2816,172.8,117.5,68,68,45,19.53,6,21210,27.4,3.9,68,68
2018-12-07 09:12:28.5316,172.8,117.5,68,68,45,19.53,7,21210,27.3,3.9,68,68
2018-12-07 09:12:28.7816,172.8,117.6,68,68.06,45,19.53,1,771.3,27,28.5,68,68
2018-12-07 09:12:29.0316,172.8,117.6,68,68.06,45,19.53,2,771,27.1,28.5,68,68
2018-12-07 09:12:29.2816,172.8,117.6,68,68.06,45,19.52,61,772.9,767.1,0,68,68
2018-12-07 09:12:29.5316,172.8,117.6,68,68.06,45,19.35,62,425,425,0,68,68
2018-12-07 09:12:29.7816,172.8,117.6,68,68.06,45,19.46,64,32.1,32.5,0,68,68
2018-12-07 09:12:30.0316,172.8,117.6,68,68.06,45,19.48,3,771.3,27,26,68,68
2018-12-07 09:12:30.2816,172.8,117.6,68,68.06,45,19.55,4,771,27.1,26,68,68
2018-12-07 09:12:30.5316,172.8,117.8,68,68.17,45.1,19.54,65,21210,21210,0,68,68
2018-12-07 09:12:30.7816,172.8,117.8,68,68.17,45,19.54,66,5190,5200,0,68,68
2018-12-07 09:12:31.0316,172.8,117.8,68,68.17,45,19.54,1,771.5,27,28.5,68,68
2018-12-07 09:12:31.2816,172.8,117.8,68,68.17,45,19.53,2,771.1,27,28.5,68,68
2018-12-07 09:12:31.5316,172.8,117.8,68,68.17,45,19.53,65,21210,21210,0,68,68
2018-12-07 09:12:31.7817,172.8,117.8,68,68.17,45,19.53,51,3.94,3.92,0,68,68
2018-12-07 09:12:32.0317,172.8,117.8,68,68.17,45.1,19.53,63,50,50,0,68,68
2018-12-07 09:12:32.2817,172.8,117.8,68,68.17,45,19.54,67,27.4,27.3,0,68,68
2018-12-07 09:12:32.5317,172.8,117.8,68,68.17,45,19.34,52,3.94,3.91,0,68,68
2018-12-07 09:12:32.7817,172.8,117.8,68,68.17,45,19.53,6,21210,27.4,3.9,68,68
2018-12-07 09:12:33.0317,172.8,117.8,68,68.17,45,19.37,7,21210,27.3,3.9,68,68
2018-12-07 09:12:33.2817,172.8,117.8,68,68.17,45,19.34,1,771.5,27,28.5,68,68
2018-12-07 09:12:33.5317,172.8,117.8,68,68.17,45,19.33,2,771.1,27,28.5,68,68
2018-12-07 09:12:33.7817,172.8,117.8,68,68.17,45,19.34,61,772.9,767.1,0,68,68
2018-12-07 09:12:34.0317,172.8,117.8,68,68.17,45,19.33,62,425,425,0,68,68
2018-12-07 09:12:34.2817,172.8,117.8,68,68.17,45,19.34,64,32.2,32.5,0,68,68
2018-12-07 09:12:34.5317,172.8,117.8,68,68.17,45,19.33,3,771.5,27,26,68,68
2018-12-07 09:12:34.7817,172.8,117.8,68,68.17,45.1,19.34,4,771.1,27,26,68,68
2018-12-07 09:12:35.0317,172.8,118,68,68.29,45,19.53,65,21210,21210,0,68,68
2018-12-07 09:12:35.2817,172.8,118,68,68.29,45,19.34,66,5190,5190,0,68,68
2018-12-07 09:12:35.5317,172.8,118,68,68.29,45,19.34,1,771.5,27,28.5,68,68
2018-12-07 09:12:35.7817,172.8,118,68,68.29,45,19.33,2,771.1,27,28.5,68,68
2018-12-07 09:12:36.0317,172.8,118,68,68.29,45,19.34,65,21210,21210,0,68,68
2018-12-07 09:12:36.2817,172.8,118,68,68.29,45,19.34,51,3.94,3.92,0,68,68
2018-12-07 09:12:36.5317,172.8,118,68,68.29,45,19.36,63,50,50,0,68,68
2018-12-07 09:12:36.7817,172.8,118,68,68.29,45,19.33,67,27.4,27.3,0,68,68
2018-12-07 09:12:37.0317,172.8,118,68,68.29,45,19.33,52,3.94,3.91,0,68,68
2018-12-07 09:12:37.2817,172.8,118,68,68.29,45,19.34,6,21210,27.4,3.9,68,68
2018-12-07 09:12:37.5317,172.8,118,68,68.29,45.1,19.33,7,21210,27.3,3.9,68,68
2018-12-07 09:12:37.7817,172.8,118,68,68.29,45.1,19.34,1,771.5,27,28.5,68,68
2018-12-07 09:12:38.0317,172.8,118,68,68.29,45,19.35,2,771.1,27.1,28.5,68,68
2018-12-07 09:12:38.2817,172.8,118,68,68.29,45,19.33,61,773.1,767.3,0,68,68
2018-12-07 09:12:38.5317,172.8,118,68,68.29,45,19.33,62,425,425,0,68,68
2018-12-07 09:12:38.7817,172.8,118,68,68.29,45,19.34,64,32.2,32.6,0,68,68
2018-12-07 09:12:39.0317,172.8,118,68,68.29,45,19.33,3,771.5,27,26,68,68
2018-12-07 09:12:39.2817,172.8,118,68,68.29,45,19.33,4,771.1,27.1,26,68,68
2018-12-07 09:12:39.5317,172.8,118,68,68.29,45,19.29,65,21210,21210,0,68,68
2018-12-07 09:12:39.7817,172.8,118,68,68.29,45,19.35,66,5180,5180,0,68,68
2018-12-07 09:12:40.0317,172.8,118,68,68.29,45,19.34,1,771.5,27,28.5,68,68
2018-12-07 09:12:40.2817,172.8,118,68,68.29,45.1,19.32,2,771.1,27.1,28.5,68,68
2018-12-07 09:12:40.5317,172.8,118,68,68.29,45.1,19.33,65,21210,21210,0,68,68
2018-12-07 09:12:40.7817,172.8,118,68,68.29,45,19.34,51,3.94,3.92,0,68,68
2018-12-07 09:12:41.0317,172.8,118,68,68.29,45,19.34,63,50,50,0,68,68
2018-12-07 09:12:41.2817,172.8,118,68,68.29,45,19.34,67,27.4,27.3,0,68,68
2018-12-07 09:12:41.5317,172.8,118,68,68.29,45.1,19.33,52,3.95,3.92,0,68,68
2018-12-07 09:12:41.7817,172.8,118,68,68.29,45.1,19.34,6,21210,27.4,3.9,68,68
2018-12-07 09:12:42.0317,172.8,118,68,68.29,45,19.35,7,21210,27.3,3.9,68,68
2018-12-07 09:12:42.2817,172.8,118,68,68.29,45,19.34,1,771.5,27,28.5,68,68
2018-12-07 09:12:42.5318,172.8,118,68,68.29,45,19.33,2,771.1,27.1,28.5,68,68
2018-12-07 09:12:42.7818,172.8,118,68,68.29,45,19.32,61,773.1,767.3,0,68,68
2018-12-07 09:12:43.0318,172.8,118,68,68.29,45.1,19.34,62,425,425,0,68,68
2018-12-07 09:12:43.2818,172.8,118,68,68.29,45.1,19.34,64,32.2,32.6,0,68,68
2018-12-07 09:12:43.5318,172.8,118,68,68.29,45,19.33,3,771.5,27,26,68,68
2018-12-07 09:12:43.7818,172.8,118,68,68.29,45,19.32,4,771.1,27.1,26,68,68
2018-12-07 09:12:44.0318,172.8,118,68,68.29,45,19.34,65,21210,21210,0,68,68
2018-12-07 09:12:44.2818,172.8,118,68,68.29,45,19.34,66,5180,5180,0,68,68
2018-12-07 09:12:44.5318,172.8,118,68,68.29,45.1,19.34,1,771.5,27,28.5,68,68
2018-12-07 09:12:44.7818,172.8,118,68,68.29,45,19.33,2,771.1,27.1,28.5,68,68
2018-12-07 09:12:45.0318,172.8,118,68,68.29,45,19.34,65,21210,21210,0,68,68
2018-12-07 09:12:45.2818,172.8,118,68,68.29,45,19.33,51,3.94,3.92,0,68,68
2018-12-07 09:12:45.5318,172.8,118,68,68.29,45.1,19.34,63,50,50,0,68,68
2018-12-07 09:12:45.7818,172.8,118,68,68.29,45.1,19.34,67,27.4,27.3,0,68,68
2018-12-07 09:12:46.0318,172.8,118,68,68.29,45,19.33,52,3.94,3.91,0,68,68
2018-12-07 09:12:46.2818,172.8,118,68,68.29,45,19.33,6,21210,27.4,3.9,68,68
2018-12-07 09:12:46.5318,172.8,118,68,68.29,45,19.33,7,21210,27.3,3.9,68,68
2018-12-07 09:12:46.7818,172.8,118,68,68.29,45,19.33,1,771.5,27,28.5,68,68
2018-12-07 09:12:47.0318,172.8,118,68,68.29,45.1,19.33,2,771.3,27,28.5,68,68
2018-12-07 09:12:47.2819,172.8,118,68,68.29,45,19.33,61,773.1,767.4,0,68,68
2018-12-07 09:12:47.5319,172.8,118,68,68.29,45,19.35,62,425,425,0,68,68
2018-12-07 09:12:47.7818,172.8,118,68,68.29,45,19.34,64,32.2,32.5,0,68,68
2018-12-07 09:12:48.0318,172.8,118,68,68.29,45,19.32,3,771.5,27,26,68,68
2018-12-07 09:12:48.2818,172.8,118,68,68.29,45,19.35,4,771.3,27,26,68,68
2018-12-07 09:12:48.5318,172.8,118,68,68.29,45.1,19.34,65,21210,21210,0,68,68
2018-12-07 09:12:48.7818,172.8,118,68,68.29,45.1,19.33,66,5180,5180,0,68,68
2018-12-07 09:12:49.0318,172.8,118,68,68.29,45,19.33,1,771.5,27,28.5,68,68
2018-12-07 09:12:49.2818,172.8,118,68,68.29,45,19.34,2,771.3,27,28.5,68,68
2018-12-07 09:12:49.5318,172.8,118,68,68.29,44.9,19.33,65,21210,21210,0,68,68
2018-12-07 09:12:49.7818,172.8,118,68,68.29,45,19.34,51,3.94,3.92,0,68,68
2018-12-07 09:12:50.0318,172.8,118,68,68.29,45.1,19.33,63,50,50,0,68,68
2018-12-07 09:12:50.2818,172.8,118,68,68.29,45,19.32,67,27.4,27.3,0,68,68
2018-12-07 09:12:50.5318,172.8,118,68,68.29,45,19.34,52,3.94,3.91,0,68,68
2018-12-07 09:12:50.7819,172.8,118,68,68.29,45,19.34,6,21210,27.4,3.9,68,68
2018-12-07 09:12:51.0319,172.8,118,68,68.29,45,19.35,7,21210,27.3,3.9,68,68
2018-12-07 09:12:51.2819,172.8,118,68,68.29,45.1,19.33,1,771.5,27,28.5,68,68
2018-12-07 09:12:51.5319,172.8,118,68,68.29,45,19.33,2,771.3,27,28.5,68,68
2018-12-07 09:12:51.7819,172.8,118,68,68.29,45,19.33,61,773.1,767.5,0,68,68
2018-12-07 09:12:52.0319,172.8,118,68,68.29,45,19.33,62,425,425,0,68,68
2018-12-07 09:12:52.2819,172.8,118,68,68.29,45,19.34,64,32.2,32.5,0,68,68
2018-12-07 09:12:52.5319,172.8,118,68,68.29,45,19.33,3,771.6,26.8,26,68,68
2018-12-07 09:12:52.7818,172.8,118,68,68.29,45.1,19.33,4,771.4,27,26,68,68
2018-12-07 09:12:53.0318,172.8,118,68,68.29,45,19.34,65,21210,21220,0,68,68
2018-12-07 09:12:53.2818,172.8,118,68,68.29,45,19.35,66,5180,5180,0,68,68
2018-12-07 09:12:53.5318,172.8,118,68,68.29,45,19.35,1,771.6,26.8,28.5,68,68
2018-12-07 09:12:53.7818,172.8,118,68,68.29,45,19.34,2,771.4,27,28.5,68,68
2018-12-07 09:12:54.0318,172.8,118,68,68.29,45,19.31,65,21210,21210,0,68,68
2018-12-07 09:12:54.2818,172.8,118,68,68.29,45.1,19.33,51,3.94,3.92,0,68,68
2018-12-07 09:12:54.5318,172.8,118,68,68.29,45,19.33,63,50,50,0,68,68
2018-12-07 09:12:54.7818,172.8,118,68,68.29,45,19.33,67,27.4,27.3,0,68,68
2018-12-07 09:12:55.0318,172.8,118,68,68.29,45,19.34,52,3.95,3.92,0,68,68
2018-12-07 09:12:55.2819,172.8,118,68,68.29,45.1,19.33,6,21210,27.4,3.9,68,68
2018-12-07 09:12:55.5319,172.8,118,68,68.29,45.1,19.35,7,21210,27.3,3.9,68,68
2018-12-07 09:12:55.7819,172.8,118,68,68.29,45,19.33,1,771.6,26.8,28.5,68,68
2018-12-07 09:12:56.0319,172.8,118,68,68.29,45,19.34,2,771.4,27,28.5,68,68
2018-12-07 09:12:56.2819,172.8,118,68,68.29,45,19.32,61,773.3,767.4,0,68,68
2018-12-07 09:12:56.5319,172.8,118,68,68.29,45,19.34,62,425,425,0,68,68
2018-12-07 09:12:56.7819,172.8,118,68,68.29,45.1,19.33,64,32.2,32.5,0,68,68
2018-12-07 09:12:57.0319,172.8,118,68,68.29,45,19.33,3,771.6,26.8,26,68,68
2018-12-07 09:12:57.2820,172.8,118,68,68.29,45,19.34,4,771.4,27,26,68,68
2018-12-07 09:12:57.5320,172.8,118,68,68.29,45,19.33,65,21210,21210,0,68,68
2018-12-07 09:12:57.7819,172.8,118,68,68.29,45,19.33,66,5180,5180,0,68,68
2018-12-07 09:12:58.0319,172.8,118,68,68.29,45.1,19.36,1,771.6,26.8,28.5,68,68
2018-12-07 09:12:58.2819,172.8,118,68,68.29,45.1,19.33,2,771.4,27,28.5,68,68
2018-12-07 09:12:58.5319,172.8,118,68,68.29,45,19.34,65,21210,21210,0,68,68
2018-12-07 09:12:58.7819,172.8,118,68,68.29,45,19.33,51,3.94,3.92,0,68,68
2018-12-07 09:12:59.0319,172.8,118,68,68.29,45,19.34,63,50,50,0,68,68
2018-12-07 09:12:59.2819,172.8,118,68,68.29,45,19.33,67,27.4,27.3,0,68,68
2018-12-07 09:12:59.5319,172.8,118,68,68.29,45,19.33,52,3.95,3.92,0,68,68
2018-12-07 09:12:59.7819,172.8,118,68.25,68.29,45,19.32,6,21210,27.4,3.9,68,68
2018-12-07 09:13:00.0320,172.8,118,68.25,68.29,45,19.34,7,21210,27.3,3.9,68,68
2018-12-07 09:13:00.2820,172.8,118,68.25,68.29,45,19.34,1,771.6,26.8,28.5,68,68
2018-12-07 09:13:00.5320,172.8,118,68.25,68.29,45,19.33,2,771.5,27,28.5,68,68
2018-12-07 09:13:00.7820,172.8,118,68.25,68.29,45,19.33,61,773.1,767.5,0,68,68
2018-12-07 09:13:01.0320,172.8,118,68.25,68.29,45,19.34,62,425,425,0,68,68
2018-12-07 09:13:01.2820,172.8,118,68.25,68.29,45,19.34,64,32.2,32.6,0,68,68
2018-12-07 09:13:01.5320,172.8,118,68.25,68.29,45,19.33,3,771.6,26.8,26,68,68
2018-12-07 09:13:01.7820,172.8,118,68.25,68.29,45,19.33,4,771.5,27,26,68,68
2018-12-07 09:13:02.0320,172.8,118,68.25,68.29,45.1,19.32,65,21220,21200,0,68,68
2018-12-07 09:13:02.2821,172.8,118,68.25,68.29,45,19.34,66,5170,5170,0,68,68
2018-12-07 09:13:02.5321,172.8,118,68.25,68.29,45,19.33,1,771.6,26.8,28.5,68,68
2018-12-07 09:13:02.7821,172.8,118,68.25,68.29,45,19.34,2,771.5,27,28.5,68,68
2018-12-07 09:13:03.0321,172.8,118,68.25,68.29,45,19.34,65,21210,21190,0,68,68
2018-12-07 09:13:03.2820,172.8,118,68.25,68.29,45,19.33,51,3.94,3.92,0,68,68
2018-12-07 09:13:03.5320,172.8,118,68.25,68.29,45,19.33,63,50,50,0,68,68
2018-12-07 09:13:03.7820,172.8,118,68.25,68.29,45,19.34,67,27.4,27.3,0,68,68
2018-12-07 09:13:04.0320,172.8,118,68.25,68.29,45,19.33,52,3.95,3.92,0,68,68
2018-12-07 09:13:04.2820,172.8,118,68.25,68.29,45,19.34,6,21220,27.4,3.9,68,68
2018-12-07 09:13:04.5321,172.8,118,68.25,68.29,45,19.33,7,21200,27.3,3.9,68,68
2018-12-07 09:13:04.7821,172.8,118,68.25,68.29,45,19.34,1,771.6,26.8,28.5,68,68
2018-12-07 09:13:05.0320,172.8,118,68.25,68.29,45,19.34,2,771.5,27,28.5,68,68
2018-12-07 09:13:05.2820,172.8,118,68.25,68.29,45,19.34,61,773.4,767.6,0,68,68
2018-12-07 09:13:05.5320,172.8,118,68.25,68.29,45,19.34,62,425,425,0,68,68
2018-12-07 09:13:05.7820,172.8,118,68.25,68.29,45,19.33,64,32.2,32.6,0,68,68
2018-12-07 09:13:06.0320,172.8,118,68.25,68.29,45,19.34,3,771.6,26.8,26,68,68
2018-12-07 09:13:06.2820,172.8,118,68.25,68.29,45,19.36,4,771.5,27,26,68,68
2018-12-07 09:13:06.5320,172.8,118,68.25,68.29,45,19.33,65,21220,21190,0,68,68
2018-12-07 09:13:06.7820,172.8,118,68.25,68.29,45,19.33,66,5180,5180,0,68,68.5
2018-12-07 09:13:07.0320,172.8,118,68.25,68.29,44.9,19.29,1,771.9,26.8,28.5,68,68.5
2018-12-07 09:13:07.2821,172.8,118,68.25,68.29,45,19.33,2,771.6,27,28.5,68,68.5
2018-12-07 09:13:07.5321,172.8,118,68.25,68.29,45,19.34,65,21220,21190,0,68,68.5
2018-12-07 09:13:07.7821,172.8,118,68.25,68.29,45,19.33,51,3.94,3.92,0,68,68.5
2018-12-07 09:13:08.0321,172.8,118,68.25,68.29,45,19.34,63,50,50,0,68,68.5
2018-12-07 09:13:08.2820,172.8,118,68.25,68.29,45,19.33,67,27.4,27.3,0,68,68.5
2018-12-07 09:13:08.5320,172.8,118,68.25,68.29,45.1,19.35,52,3.95,3.92,0,68,68.5
2018-12-07 09:13:08.7820,172.8,118,68.25,68.29,45,19.33,6,21230,27.4,3.9,68,68.5
2018-12-07 09:13:09.0320,172.8,118,68.5,68.29,45.1,19.34,7,21190,27.3,3.9,68,68.5
2018-12-07 09:13:09.2820,172.8,118,68.5,68.29,45,19.34,1,771.9,26.8,28.5,68,68.5
2018-12-07 09:13:09.5320,172.8,118.2,68.5,68.4,45,19.34,2,771.6,27,28.5,68,68.5
2018-12-07 09:13:09.7820,172.8,118.2,68.5,68.4,45,19.34,61,773.5,767.6,0,68,68.5
2018-12-07 09:13:10.0320,172.8,118.2,68.5,68.4,45,19.34,62,425,425,0,68,68.5
2018-12-07 09:13:10.2820,172.8,118.2,68.5,68.4,45,19.34,64,32.2,32.5,0,68,68.5
2018-12-07 09:13:10.5320,172.8,118.2,68.5,68.4,45.1,19.31,3,771.9,26.8,26,68,68.5
2018-12-07 09:13:10.7820,172.8,118.2,68.5,68.4,44.9,19.34,4,771.6,27,26,68,68.5
2018-12-07 09:13:11.0320,172.8,118.2,68.5,68.4,45,19.34,65,21220,21190,0,68,68.5
2018-12-07 09:13:11.2820,172.8,118.2,68.5,68.4,45,19.34,66,5180,5180,0,68,68.5
2018-12-07 09:13:11.5320,172.8,118.2,68.5,68.4,45.1,19.33,1,771.9,26.8,28.5,68,68.5
2018-12-07 09:13:11.7820,172.8,118.2,68.5,68.4,45.1,19.32,2,771.6,27,28.5,68,68.5
2018-12-07 09:13:12.0320,172.8,118.2,68.5,68.4,45.1,19.34,65,21210,21180,0,68,68.5
2018-12-07 09:13:12.2820,172.8,118.2,68.5,68.4,45,19.33,51,3.94,3.92,0,68,68.5
2018-12-07 09:13:12.5320,172.8,118.2,68.5,68.4,44.9,19.35,63,50,50,0,68,68.5
2018-12-07 09:13:12.7820,172.8,118.2,68.5,68.4,44.9,19.34,67,27.4,27.3,0,68,68.5
2018-12-07 09:13:13.0320,172.8,118.2,68.5,68.4,45,19.32,52,3.95,3.92,0,68,68.5
2018-12-07 09:13:13.2820,172.8,118.2,68.5,68.4,45,19.35,6,21210,27.4,3.9,68,68.5
2018-12-07 09:13:13.5320,172.8,118.2,68.5,68.4,45,19.39,7,21180,27.3,3.9,68,68.5
2018-12-07 09:13:13.7821,172.8,118.4,68.5,68.52,45,19.33,1,771.9,26.8,28.5,68,68.5
2018-12-07 09:13:14.0321,172.8,118.4,68.5,68.52,45,19.33,2,771.6,27,28.5,68.5,68.5
2018-12-07 09:13:14.2821,172.8,118.4,68.5,68.52,45,19.33,61,773.5,767.7,0,68.5,68.5
2018-12-07 09:13:14.5321,172.8,118.4,68.5,68.52,45,19.32,62,425,425,0,68.5,68.5
2018-12-07 09:13:14.7821,172.8,118.4,68.5,68.52,45,19.33,64,32.2,32.5,0,68.5,68.5
2018-12-07 09:13:15.0321,172.8,118.4,68.5,68.52,44.9,19.33,3,771.9,26.7,26,68.5,68.5
2018-12-07 09:13:15.2821,172.8,118.4,68.5,68.52,44.9,19.33,4,771.6,27,26,68.5,68.5
2018-12-07 09:13:15.5321,172.8,118.4,68.5,68.52,45,19.34,65,21210,21190,0,68.5,68.5
2018-12-07 09:13:15.7821,172.8,118.4,68.5,68.52,45,19.33,66,5170,5170,0,68.5,68.5
2018-12-07 09:13:16.0321,172.8,118.4,68.5,68.52,45,19.33,1,771.9,26.7,28,68.5,68.5
2018-12-07 09:13:16.2821,172.8,118.4,68.5,68.52,45,19.34,2,771.6,27,28.5,68.5,68.5
2018-12-07 09:13:16.5321,172.8,118.4,68.5,68.52,45,19.34,65,21210,21200,0,68.5,68.5
2018-12-07 09:13:16.7821,172.8,118.4,68.5,68.52,45,19.32,51,3.94,3.92,0,68.5,68.5
2018-12-07 09:13:17.0321,172.8,118.4,68.5,68.52,45.1,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:13:17.2821,172.8,118.4,68.5,68.52,45,19.34,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:13:17.5320,172.8,118.4,68.5,68.52,45,19.34,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:17.7820,172.8,118.4,68.5,68.52,44.9,19.34,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:13:18.0321,172.8,118.4,68.5,68.52,44.9,19.33,7,21190,27.3,3.9,68.5,68.5
2018-12-07 09:13:18.2821,172.8,118.4,68.5,68.52,45,19.34,1,771.9,26.7,28,68.5,68.5
2018-12-07 09:13:18.5322,172.8,118.4,68.5,68.52,45,19.33,2,771.6,27,28.5,68.5,68.5
2018-12-07 09:13:18.7822,172.8,118.4,68.5,68.52,45,19.34,61,773.6,767.7,0,68.5,68.5
2018-12-07 09:13:19.0322,172.8,118.4,68.5,68.52,45,19.32,62,425,425,0,68.5,68.5
2018-12-07 09:13:19.2823,172.8,118.4,68.5,68.52,45,19.34,64,32.2,32.6,0,68.5,68.5
2018-12-07 09:13:19.5323,172.8,118.4,68.5,68.52,45,19.33,3,771.9,26.7,26,68.5,68.5
2018-12-07 09:13:19.7823,172.8,118.4,68.5,68.52,45,19.33,4,771.6,27,26,68.5,68.5
2018-12-07 09:13:20.0322,172.8,118.4,68.5,68.52,45,19.35,65,21210,21200,0,68.5,68.5
2018-12-07 09:13:20.2822,172.8,118.4,68.5,68.52,45,19.34,66,5170,5170,0,68.5,68.5
2018-12-07 09:13:20.5321,172.8,118.4,68.5,68.52,45,19.33,1,771.9,26.7,28,68.5,68.5
2018-12-07 09:13:20.7821,172.8,118.4,68.5,68.52,45,19.34,2,771.6,27,28.5,68.5,68.5
2018-12-07 09:13:21.0321,172.8,118.4,68.5,68.52,45,19.34,65,21210,21200,0,68.5,68.5
2018-12-07 09:13:21.2821,172.8,118.4,68.5,68.52,45,19.3,51,3.94,3.92,0,68.5,68.5
2018-12-07 09:13:21.5321,172.8,118.4,68.5,68.52,45,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:13:21.7821,172.8,118.4,68.5,68.52,45,19.34,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:13:22.0321,172.8,118.4,68.5,68.52,45,19.34,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:22.2822,172.8,118.4,68.5,68.52,45,19.31,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:13:22.5322,172.8,118.4,68.5,68.52,45,19.34,7,21200,27.3,3.9,68.5,68.5
2018-12-07 09:13:22.7822,172.8,118.4,68.5,68.52,45,19.33,1,772,26.7,28,68.5,68.5
2018-12-07 09:13:23.0322,172.8,118.4,68.5,68.52,45,19.33,2,771.7,27,28.5,68.5,68.5
2018-12-07 09:13:23.2822,172.8,118.4,68.5,68.52,45,19.31,61,773.6,767.8,0,68.5,68.5
2018-12-07 09:13:23.5322,172.8,118.4,68.5,68.52,45,19.34,62,425,425,0,68.5,68.5
2018-12-07 09:13:23.7822,172.8,118.4,68.5,68.52,45,19.33,64,32.1,32.5,0,68.5,68.5
2018-12-07 09:13:24.0322,172.8,118.4,68.5,68.52,45,19.33,3,772,26.7,26,68.5,68.5
2018-12-07 09:13:24.2822,172.8,118.4,68.5,68.52,45,19.35,4,771.7,27,26,68.5,68.5
2018-12-07 09:13:24.5322,172.8,118.4,68.5,68.52,45,19.34,65,21210,21200,0,68.5,68.5
2018-12-07 09:13:24.7822,172.8,118.4,68.5,68.52,45,19.34,66,5170,5170,0,68.5,68.5
2018-12-07 09:13:25.0322,172.8,118.4,68.5,68.52,45,19.34,1,772,26.7,28,68.5,68.5
2018-12-07 09:13:25.2822,172.8,118.4,68.5,68.52,45,19.33,2,771.7,27,28.5,68.5,68.5
2018-12-07 09:13:25.5322,172.8,118.4,68.5,68.52,45,19.35,65,21210,21200,0,68.5,68.5
2018-12-07 09:13:25.7822,172.8,118.4,68.5,68.52,45,19.33,51,3.94,3.92,0,68.5,68.5
2018-12-07 09:13:26.0322,172.8,118.4,68.5,68.52,45,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:13:26.2822,172.8,118.4,68.5,68.52,45,19.33,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:13:26.5322,172.8,118.4,68.5,68.52,45.1,19.34,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:26.7822,172.8,118.4,68.5,68.52,45,19.34,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:13:27.0322,172.8,118.4,68.5,68.52,45,19.34,7,21200,27.3,3.9,68.5,68.5
2018-12-07 09:13:27.2822,172.8,118.4,68.5,68.52,45,19.34,1,772,26.7,28,68.5,68.5
2018-12-07 09:13:27.5322,172.8,118.4,68.5,68.52,45,19.34,2,771.7,27,28.5,68.5,68.5
2018-12-07 09:13:27.7822,172.8,118.4,68.5,68.52,45,19.4,61,773.6,767.9,0,68.5,68.5
2018-12-07 09:13:28.0322,172.8,118.4,68.5,68.52,45,19.33,62,425,425,0,68.5,68.5
2018-12-07 09:13:28.2822,172.8,118.4,68.5,68.52,45,19.33,64,32.2,32.6,0,68.5,68.5
2018-12-07 09:13:28.5322,172.8,118.4,68.5,68.52,45,19.35,3,772.1,27,26,68.5,68.5
2018-12-07 09:13:28.7823,172.8,118.4,68.5,68.52,45,19.35,4,771.8,27,26,68.5,68.5
2018-12-07 09:13:29.0323,172.8,118.4,68.5,68.52,45,19.34,65,21210,21200,0,68.5,68.5
2018-12-07 09:13:29.2823,172.8,118.4,68.5,68.52,45.1,19.34,66,5160,5170,0,68.5,68.5
2018-12-07 09:13:29.5322,172.8,118.4,68.5,68.52,45,19.33,1,772.1,27,28,68.5,68.5
2018-12-07 09:13:29.7822,172.8,118.4,68.5,68.52,45,19.33,2,771.8,27,28.5,68.5,68.5
2018-12-07 09:13:30.0322,172.8,118.4,68.5,68.52,45,19.33,65,21210,21210,0,68.5,68.5
2018-12-07 09:13:30.2822,172.8,118.4,68.5,68.52,45,19.34,51,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:30.5323,172.8,118.4,68.5,68.52,45,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:13:30.7823,172.8,118.4,68.5,68.52,45,19.33,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:13:31.0323,172.8,118.4,68.5,68.52,45,19.34,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:31.2823,172.8,118.4,68.5,68.52,45,19.33,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:13:31.5323,172.8,118.4,68.5,68.52,45,19.4,7,21210,27.3,3.9,68.5,68.5
2018-12-07 09:13:31.7823,172.8,118.4,68.5,68.52,45,19.33,1,772.1,27,28,68.5,68.5
2018-12-07 09:13:32.0322,172.8,118.4,68.5,68.52,45.1,19.33,2,771.8,27,28.5,68.5,68.5
2018-12-07 09:13:32.2822,172.8,118.4,68.5,68.52,45.1,19.34,61,773.7,767.9,0,68.5,68.5
2018-12-07 09:13:32.5323,172.8,118.4,68.5,68.52,45,19.36,62,425,425,0,68.5,68.5
2018-12-07 09:13:32.7823,172.8,118.4,68.5,68.52,44.9,19.34,64,32.1,32.5,0,68.5,68.5
2018-12-07 09:13:33.0323,172.8,118.4,68.5,68.52,45,19.33,3,772.1,27,26,68.5,68.5
2018-12-07 09:13:33.2823,172.8,118.4,68.5,68.52,45,19.34,4,771.8,27,26,68.5,68.5
2018-12-07 09:13:33.5323,172.8,118.4,68.5,68.52,45.1,19.33,65,21220,21210,0,68.5,68.5
2018-12-07 09:13:33.7823,172.8,118.4,68.5,68.52,45,19.32,66,5170,5170,0,68.5,68.5
2018-12-07 09:13:34.0323,172.8,118.4,68.5,68.52,45,19.33,1,772.1,27,28,68.5,68.5
2018-12-07 09:13:34.2824,172.8,118.4,68.5,68.52,45,19.33,2,771.8,27,28.5,68.5,68.5
2018-12-07 09:13:34.5323,172.8,118.4,68.5,68.52,45,19.33,65,21210,21210,0,68.5,68.5
2018-12-07 09:13:34.7823,172.8,118.4,68.5,68.52,45.1,19.34,51,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:35.0323,172.8,118.4,68.5,68.52,45,19.33,63,50,50,0,68.5,68.5
2018-12-07 09:13:35.2823,172.8,118.4,68.5,68.52,45,19.33,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:13:35.5323,172.8,118.4,68.5,68.52,45,19.35,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:35.7823,172.8,118.4,68.5,68.52,45,19.34,6,21220,27.4,3.9,68.5,68.5
2018-12-07 09:13:36.0323,172.8,118.4,68.5,68.52,45,19.33,7,21210,27.3,3.9,68.5,68.5
2018-12-07 09:13:36.2823,172.8,118.4,68.5,68.52,45,19.34,1,772.2,27,28,68.5,68.5
2018-12-07 09:13:36.5323,172.8,118.4,68.5,68.52,45,19.34,2,771.8,27,28.5,68.5,68.5
2018-12-07 09:13:36.7823,172.8,118.4,68.5,68.52,45,19.34,61,773.7,768,0,68.5,68.5
2018-12-07 09:13:37.0324,172.8,118.4,68.5,68.52,45,19.34,62,425,425,0,68.5,68.5
2018-12-07 09:13:37.2824,172.8,118.4,68.5,68.52,45,19.32,64,32.2,32.6,0,68.5,68.5
2018-12-07 09:13:37.5324,172.8,118.4,68.5,68.52,45.1,19.35,3,772.2,27,26,68.5,68.5
2018-12-07 09:13:37.7824,172.8,118.4,68.5,68.52,45,19.34,4,771.8,27,26,68.5,68.5
2018-12-07 09:13:38.0323,172.8,118.4,68.5,68.52,44.9,19.33,65,21210,21210,0,68.5,68.5
2018-12-07 09:13:38.2823,172.8,118.4,68.5,68.52,45,19.35,66,5180,5180,0,68.5,68.5
2018-12-07 09:13:38.5323,172.8,118.4,68.5,68.52,45,19.34,1,772.2,27,28,68.5,68.5
2018-12-07 09:13:38.7823,172.8,118.4,68.5,68.52,45.1,19.34,2,771.8,27,28.5,68.5,68.5
2018-12-07 09:13:39.0324,172.8,118.4,68.5,68.52,45,19.35,65,21210,21210,0,68.5,68.5
2018-12-07 09:13:39.2824,172.8,118.4,68.5,68.52,45,19.38,51,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:39.5324,172.8,118.4,68.5,68.52,45,19.33,63,50,50,0,68.5,68.5
2018-12-07 09:13:39.7824,172.8,118.4,68.5,68.52,45,19.33,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:13:40.0324,172.8,118.4,68.5,68.52,45.1,19.34,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:40.2824,172.8,118.4,68.5,68.52,45.1,19.34,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:13:40.5324,172.8,118.4,68.5,68.52,45,19.39,7,21210,27.3,3.9,68.5,68.5
2018-12-07 09:13:40.7824,172.8,118.4,68.5,68.52,45,19.32,1,772.2,27,28,68.5,68.5
2018-12-07 09:13:41.0324,172.8,118.4,68.5,68.52,45,19.34,2,771.8,27,28.5,68.5,68.5
2018-12-07 09:13:41.2824,172.8,118.4,68.5,68.52,45,19.34,61,773.8,768.1,0,68.5,68.5
2018-12-07 09:13:41.5325,172.8,118.4,68.5,68.52,45,19.33,62,425,425,0,68.5,68.5
2018-12-07 09:13:41.7825,172.8,118.4,68.5,68.52,45.1,19.34,64,32.2,32.6,0,68.5,68.5
2018-12-07 09:13:42.0325,172.8,118.4,68.5,68.52,45,19.33,3,772.2,27,26,68.5,68.5
2018-12-07 09:13:42.2825,172.8,118.4,68.5,68.52,45,19.34,4,771.8,27,26,68.5,68.5
2018-12-07 09:13:42.5326,172.8,118.4,68.5,68.52,45,19.34,65,21210,21210,0,68.5,68.5
2018-12-07 09:13:42.7826,172.8,118.4,68.5,68.52,45.1,19.17,66,5170,5180,0,68.5,68.5
2018-12-07 09:13:43.0325,172.8,118.4,68.5,68.52,45,19.33,1,772.2,27,28,68.5,68.5
2018-12-07 09:13:43.2825,172.8,118.4,68.5,68.52,45,19.34,2,772,27,28.5,68.5,68.5
2018-12-07 09:13:43.5324,172.8,118.4,68.5,68.52,45,19.35,65,21210,21210,0,68.5,68.5
2018-12-07 09:13:43.7824,172.8,118.4,68.5,68.52,45,19.32,51,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:44.0324,172.8,118.4,68.5,68.52,45,19.33,63,50,50,0,68.5,68.5
2018-12-07 09:13:44.2824,172.8,118.4,68.5,68.52,45,19.33,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:13:44.5324,172.8,118.4,68.5,68.52,45.1,19.33,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:44.7824,172.8,118.4,68.5,68.52,45,19.34,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:13:45.0324,172.8,118.4,68.5,68.52,45,19.35,7,21210,27.3,3.9,68.5,68.5
2018-12-07 09:13:45.2824,172.8,118.4,68.5,68.52,45,19.34,1,772.2,27,28,68.5,68.5
2018-12-07 09:13:45.5324,172.8,118.4,68.5,68.52,45.1,19.35,2,772,27,28.5,68.5,68.5
2018-12-07 09:13:45.7824,172.8,118.4,68.5,68.52,45,19.33,61,773.9,768.1,0,68.5,68.5
2018-12-07 09:13:46.0324,172.8,118.4,68.5,68.52,45,19.34,62,425,425,0,68.5,68.5
2018-12-07 09:13:46.2824,172.8,118.4,68.5,68.52,45,19.35,64,32.2,32.5,0,68.5,68.5
2018-12-07 09:13:46.5324,172.8,118.4,68.5,68.52,45,19.33,3,772.2,27,26,68.5,68.5
2018-12-07 09:13:46.7824,172.8,118.4,68.5,68.52,45,19.34,4,772,27,26,68.5,68.5
2018-12-07 09:13:47.0324,172.8,118.4,68.5,68.52,45.1,19.34,65,21210,21210,0,68.5,68.5
2018-12-07 09:13:47.2824,172.8,118.4,68.5,68.52,45,19.33,66,5180,5170,0,68.5,68.5
2018-12-07 09:13:47.5324,172.8,118.4,68.5,68.52,45,19.33,1,772.2,27,28,68.5,68.5
2018-12-07 09:13:47.7825,172.8,118.4,68.5,68.52,45,19.34,2,772,27,28.5,68.5,68.5
2018-12-07 09:13:48.0325,172.8,118.4,68.5,68.52,45,19.31,65,21210,21210,0,68.5,68.5
2018-12-07 09:13:48.2825,172.8,118.4,68.5,68.52,45,19.33,51,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:48.5325,172.8,118.4,68.5,68.52,45,19.33,63,50,50,0,68.5,68.5
2018-12-07 09:13:48.7825,172.8,118.4,68.5,68.52,45,19.33,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:13:49.0325,172.8,118.4,68.5,68.52,45,19.33,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:49.2825,172.8,118.4,68.5,68.52,45,19.34,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:13:49.5325,172.8,118.4,68.5,68.52,45,19.34,7,21210,27.3,3.9,68.5,68.5
2018-12-07 09:13:49.7825,172.8,118.5,68.5,68.58,45.1,19.33,1,772.2,27,28,68.5,68.5
2018-12-07 09:13:50.0325,172.8,118.5,68.5,68.58,45,19.34,2,772,27,28.5,68.5,68.5
2018-12-07 09:13:50.2825,172.8,118.5,68.5,68.58,45,19.33,61,773.9,768.2,0,68.5,68.5
2018-12-07 09:13:50.5325,172.8,118.5,68.5,68.58,45,19.36,62,425,425,0,68.5,68.5
2018-12-07 09:13:50.7825,172.8,118.5,68.5,68.58,45,19.34,64,32.1,32.5,0,68.5,68.5
2018-12-07 09:13:51.0325,172.8,118.5,68.5,68.58,45,19.32,3,772.3,26.8,26,68.5,68.5
2018-12-07 09:13:51.2825,172.8,118.5,68.5,68.58,45,19.33,4,772,27,26,68.5,68.5
2018-12-07 09:13:51.5325,172.8,118.5,68.5,68.58,45,19.35,65,21210,21210,0,68.5,68.5
2018-12-07 09:13:51.7824,172.8,118.5,68.5,68.58,45,19.34,66,5180,5180,0,68.5,68.5
2018-12-07 09:13:52.0325,172.8,118.5,68.5,68.58,45,19.25,1,772.3,26.8,28,68.5,68.5
2018-12-07 09:13:52.2825,172.8,118.5,68.5,68.58,45.1,19.34,2,772,27,28.5,68.5,68.5
2018-12-07 09:13:52.5325,172.8,118.5,68.5,68.58,45,19.33,65,21210,21210,0,68.5,68.5
2018-12-07 09:13:52.7826,172.8,118.5,68.5,68.58,45,19.34,51,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:53.0326,172.8,118.6,68.5,68.63,45,19.33,63,50,50,0,68.5,68.5
2018-12-07 09:13:53.2827,172.8,118.6,68.5,68.63,45,19.33,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:13:53.5327,172.8,118.6,68.5,68.63,45,19.34,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:53.7827,172.8,118.6,68.5,68.63,45,19.33,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:13:54.0327,172.8,118.6,68.5,68.63,45,19.34,7,21220,27.3,3.9,68.5,68.5
2018-12-07 09:13:54.2826,172.8,118.6,68.5,68.63,45,19.34,1,772.3,26.8,28,68.5,68.5
2018-12-07 09:13:54.5326,172.8,118.6,68.5,68.63,45,19.34,2,772,27,28.5,68.5,68.5
2018-12-07 09:13:54.7825,172.8,118.6,68.5,68.63,45,19.33,61,774,768.2,0,68.5,68.5
2018-12-07 09:13:55.0325,172.8,118.6,68.5,68.63,45.1,19.35,62,425,425,0,68.5,68.5
2018-12-07 09:13:55.2825,172.8,118.6,68.5,68.63,45.1,19.35,64,32.1,32.5,0,68.5,68.5
2018-12-07 09:13:55.5325,172.8,118.6,68.5,68.63,45,19.33,3,772.3,26.8,26,68.5,68.5
2018-12-07 09:13:55.7825,172.8,118.6,68.5,68.63,45,19.33,4,772,27,26,68.5,68.5
2018-12-07 09:13:56.0325,172.8,118.6,68.5,68.63,45,19.34,65,21210,21210,0,68.5,68.5
2018-12-07 09:13:56.2825,172.8,118.6,68.5,68.63,45,19.34,66,5180,5180,0,68.5,68.5
2018-12-07 09:13:56.5325,172.8,118.6,68.5,68.63,45,19.33,1,772.3,26.8,28,68.5,68.5
2018-12-07 09:13:56.7825,172.8,118.6,68.5,68.63,45,19.35,2,772,27,28.5,68.5,68.5
2018-12-07 09:13:57.0325,172.8,118.6,68.5,68.63,45,19.38,65,21210,21210,0,68.5,68.5
2018-12-07 09:13:57.2825,172.8,118.6,68.5,68.63,45,19.34,51,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:57.5325,172.8,118.6,68.5,68.63,45,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:13:57.7825,172.8,118.6,68.5,68.63,45.1,19.35,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:13:58.0325,172.8,118.6,68.5,68.63,45.1,19.33,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:13:58.2825,172.8,118.6,68.5,68.63,45,19.32,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:13:58.5325,172.8,118.6,68.5,68.63,45,19.33,7,21210,27.3,3.9,68.5,68.5
2018-12-07 09:13:58.7825,172.8,118.6,68.5,68.63,45,19.33,1,772.4,26.8,28,68.5,68.5
2018-12-07 09:13:59.0326,172.8,118.6,68.5,68.63,45,19.35,2,772.1,27,28.5,68.5,68.5
2018-12-07 09:13:59.2826,172.8,118.6,68.5,68.63,45,19.33,61,773.9,768.3,0,68.5,68.5
2018-12-07 09:13:59.5326,172.8,118.6,68.5,68.63,45,19.33,62,425,425,0,68.5,68.5
2018-12-07 09:13:59.7826,172.8,118.6,68.5,68.63,45,19.33,64,32.2,32.5,0,68.5,68.5
2018-12-07 09:14:00.0326,172.8,118.6,68.5,68.63,45,19.34,3,772.4,26.8,26,68.5,68.5
2018-12-07 09:14:00.2826,172.8,118.6,68.5,68.63,45,19.32,4,772.1,27,26,68.5,68.5
2018-12-07 09:14:00.5326,172.8,118.6,68.5,68.63,45.1,19.34,65,21210,21210,0,68.5,68.5
2018-12-07 09:14:00.7826,172.8,118.6,68.5,68.63,45,19.32,66,5180,5190,0,68.5,68.5
2018-12-07 09:14:01.0326,172.8,118.6,68.5,68.63,45,19.34,1,772.4,26.8,28,68.5,68.5
2018-12-07 09:14:01.2826,172.8,118.6,68.5,68.63,45,19.33,2,772.1,27,28.5,68.5,68.5
2018-12-07 09:14:01.5326,172.8,118.6,68.5,68.63,45,19.34,65,21210,21210,0,68.5,68.5
2018-12-07 09:14:01.7826,172.8,118.6,68.5,68.63,45,19.34,51,3.95,3.92,0,68.5,68.5
2018-12-07 09:14:02.0326,172.8,118.6,68.5,68.63,45,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:14:02.2826,172.8,118.6,68.5,68.63,45,19.33,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:14:02.5326,172.8,118.6,68.5,68.63,45,19.34,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:14:02.7826,172.8,118.6,68.5,68.63,45,19.33,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:14:03.0327,172.8,118.6,68.5,68.63,45,19.34,7,21210,27.3,3.9,68.5,68.5
2018-12-07 09:14:03.2827,172.8,118.6,68.5,68.63,45.1,19.33,1,772.4,26.8,28,68.5,68.5
2018-12-07 09:14:03.5327,172.8,118.6,68.5,68.63,45,19.33,2,772.1,27,28.5,68.5,68.5
2018-12-07 09:14:03.7827,172.8,118.6,68.5,68.63,45,19.34,61,774.2,768.3,0,68.5,68.5
2018-12-07 09:14:04.0327,172.8,118.6,68.5,68.63,45,19.34,62,425,425,0,68.5,68.5
2018-12-07 09:14:04.2826,172.8,118.6,68.5,68.63,45,19.34,64,32.2,32.6,0,68.5,68.5
2018-12-07 09:14:04.5326,172.8,118.6,68.5,68.63,45,19.34,3,772.4,26.8,26,68.5,68.5
2018-12-07 09:14:04.7826,172.8,118.6,68.5,68.63,45.1,19.33,4,772.2,27,26,68.5,68.5
2018-12-07 09:14:05.0326,172.8,118.6,68.5,68.63,45,19.34,65,21210,21210,0,68.5,68.5
2018-12-07 09:14:05.2826,172.8,118.6,68.5,68.63,45,19.33,66,5190,5190,0,68.5,68.5
2018-12-07 09:14:05.5326,172.8,118.6,68.5,68.63,45,19.31,1,772.5,26.8,28,68.5,68.5
2018-12-07 09:14:05.7826,172.8,118.6,68.5,68.63,45,19.35,2,772.2,27,28.5,68.5,68.5
2018-12-07 09:14:06.0326,172.8,118.6,68.5,68.63,45.1,19.34,65,21210,21210,0,68.5,68.5
2018-12-07 09:14:06.2826,172.8,118.6,68.5,68.63,45,19.34,51,3.95,3.92,0,68.5,68.5
2018-12-07 09:14:06.5327,172.8,118.6,68.5,68.63,45.1,19.33,63,50,50,0,68.5,68.5
2018-12-07 09:14:06.7827,172.8,118.6,68.5,68.63,45,19.33,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:14:07.0327,172.8,118.6,68.5,68.63,45,19.34,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:14:07.2827,172.8,118.6,68.5,68.63,45,19.34,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:14:07.5327,172.8,118.6,68.5,68.63,45,19.34,7,21210,27.3,3.9,68.5,68.5
2018-12-07 09:14:07.7827,172.8,118.6,68.5,68.63,45,19.33,1,772.5,26.8,28,68.5,68.5
2018-12-07 09:14:08.0327,172.8,118.6,68.5,68.63,45,19.34,2,772.2,27,28.5,68.5,68.5
2018-12-07 09:14:08.2826,172.8,118.6,68.5,68.63,45,19.33,61,774.2,768.4,0,68.5,68.5
2018-12-07 09:14:08.5326,172.8,118.6,68.5,68.63,45,19.33,62,425,425,0,68.5,68.5
2018-12-07 09:14:08.7826,172.8,118.6,68.5,68.63,45.1,19.33,64,32.2,32.6,0,68.5,68.5
2018-12-07 09:14:09.0326,172.8,118.6,68.5,68.63,45.1,19.33,3,772.5,26.8,26,68.5,68.5
2018-12-07 09:14:09.2826,172.8,118.6,68.5,68.63,45,19.35,4,772.2,27,26,68.5,68.5
2018-12-07 09:14:09.5326,172.8,118.6,68.5,68.63,45,19.33,65,21210,21210,0,68.5,68.5
2018-12-07 09:14:09.7827,172.8,118.6,68.5,68.63,45,19.34,66,5190,5190,0,68.5,68.5
2018-12-07 09:14:10.0327,172.8,118.6,68.5,68.63,45,19.34,1,772.5,26.8,28,68.5,68.5
2018-12-07 09:14:10.2827,172.8,118.6,68.5,68.63,45.1,19.34,2,772.2,27,28.5,68.5,68.5
2018-12-07 09:14:10.5327,172.8,118.6,68.5,68.63,45,19.33,65,21210,21210,0,68.5,68.5
2018-12-07 09:14:10.7827,172.8,118.6,68.5,68.63,45,19.33,51,3.95,3.92,0,68.5,68.5
2018-12-07 09:14:11.0327,172.8,118.6,68.5,68.63,45.1,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:14:11.2827,172.8,118.6,68.5,68.63,45.1,19.34,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:14:11.5327,172.8,118.6,68.5,68.63,45.1,19.33,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:14:11.7827,172.8,118.6,68.5,68.63,45,19.33,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:14:12.0327,172.8,118.6,68.5,68.63,45,19.32,7,21210,27.3,3.9,68.5,68.5
2018-12-07 09:14:12.2827,172.8,118.6,68.5,68.63,45,19.33,1,772.5,26.7,28,68.5,68.5
2018-12-07 09:14:12.5327,172.8,118.6,68.5,68.63,45,19.34,2,772.3,27,28.5,68.5,68.5
2018-12-07 09:14:12.7827,172.8,118.6,68.5,68.63,45,19.34,61,774.2,768.4,0,68.5,68.5
2018-12-07 09:14:13.0327,172.8,118.6,68.5,68.63,45,19.36,62,425,425,0,68.5,68.5
2018-12-07 09:14:13.2827,172.8,118.6,68.5,68.63,45,19.34,64,32.2,32.6,0,68.5,68.5
2018-12-07 09:14:13.5327,172.8,118.6,68.5,68.63,45,19.35,3,772.5,26.7,26,68.5,68.5
2018-12-07 09:14:13.7827,172.8,118.6,68.5,68.63,45,19.34,4,772.3,27,26,68.5,68.5
2018-12-07 09:14:14.0327,172.8,118.6,68.5,68.63,45.1,19.34,65,21210,21210,0,68.5,68.5
2018-12-07 09:14:14.2827,172.8,118.6,68.5,68.63,45.1,19.33,66,5180,5180,0,68.5,68.5
2018-12-07 09:14:14.5328,172.8,118.6,68.5,68.63,45,19.34,1,772.5,26.7,28,68.5,68.5
2018-12-07 09:14:14.7828,172.8,118.6,68.5,68.63,45,19.34,2,772.3,27,28.5,68.5,68.5
2018-12-07 09:14:15.0328,172.8,118.6,68.5,68.63,45,19.34,65,21210,21210,0,68.5,68.5
2018-12-07 09:14:15.2828,172.8,118.6,68.5,68.63,45,19.34,51,3.95,3.92,0,68.5,68.5
2018-12-07 09:14:15.5328,172.8,118.6,68.5,68.63,45.1,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:14:15.7828,172.8,118.6,68.5,68.63,45,19.33,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:14:16.0328,172.8,118.6,68.5,68.63,45,19.34,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:14:16.2828,172.8,118.6,68.5,68.63,45,19.33,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:14:16.5328,172.8,118.6,68.5,68.63,45,19.33,7,21220,27.3,3.9,68.5,68.5
2018-12-07 09:14:16.7828,172.8,118.6,68.5,68.63,45,19.33,1,772.5,26.7,28,68.5,68.5
2018-12-07 09:14:17.0328,172.8,118.6,68.5,68.63,45,19.33,2,772.3,27,28.5,68.5,68.5
2018-12-07 09:14:17.2828,172.8,118.6,68.5,68.63,45,19.33,61,774.3,768.5,0,68.5,68.5
2018-12-07 09:14:17.5328,172.8,118.6,68.5,68.63,44.9,19.31,62,425,425,0,68.5,68.5
2018-12-07 09:14:17.7828,172.8,118.6,68.5,68.63,45,19.49,64,32.2,32.5,0,68.5,68.5
2018-12-07 09:14:18.0328,172.8,118.6,68.5,68.63,45,19.32,3,772.5,26.7,26,68.5,68.5
2018-12-07 09:14:18.2828,172.8,118.6,68.5,68.63,45,19.33,4,772.3,27,26,68.5,68.5
2018-12-07 09:14:18.5328,172.8,118.6,68.5,68.63,45,19.37,65,21210,21210,0,68.5,68.5
2018-12-07 09:14:18.7828,172.8,118.6,68.5,68.63,45,19.27,66,5180,5180,0,68.5,68.5
2018-12-07 09:14:19.0328,172.8,118.6,68.5,68.63,45,19.34,1,772.5,26.7,28,68.5,68.5
2018-12-07 09:14:19.2828,172.8,118.6,68.5,68.63,45,19.34,2,772.3,27,28.5,68.5,68.5
2018-12-07 09:14:19.5328,172.8,118.6,68.5,68.63,45.1,19.34,65,21210,21210,0,68.5,68.5
2018-12-07 09:14:19.7828,172.8,118.6,68.5,68.63,45.1,19.32,51,3.95,3.92,0,68.5,68.5
2018-12-07 09:14:20.0328,172.8,118.6,68.5,68.63,45,19.33,63,50,50,0,68.5,68.5
2018-12-07 09:14:20.2829,172.8,118.6,68.5,68.63,45,19.33,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:14:20.5329,172.8,118.6,68.5,68.63,45,19.33,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:14:20.7829,172.8,118.6,68.5,68.63,45,19.33,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:14:21.0328,172.8,118.6,68.5,68.63,45,19.34,7,21210,27.3,4,68.5,68.5
2018-12-07 09:14:21.2828,172.8,118.6,68.5,68.63,45,19.33,1,772.7,26.8,28,68.5,68.5
2018-12-07 09:14:21.5328,172.8,118.6,68.5,68.63,45,19.32,2,772.4,27,28.5,68.5,68.5
2018-12-07 09:14:21.7828,172.8,118.6,68.5,68.63,45,19.34,61,774.3,768.6,0,68.5,68.5
2018-12-07 09:14:22.0328,172.8,118.6,68.5,68.63,45.1,19.34,62,425,425,0,68.5,68.5
2018-12-07 09:14:22.2828,172.8,118.6,68.5,68.63,45.1,19.33,64,32.2,32.5,0,68.5,68.5
2018-12-07 09:14:22.5328,172.8,118.6,68.5,68.63,45.1,19.34,3,772.7,26.8,26,68.5,68.5
2018-12-07 09:14:22.7829,172.8,118.6,68.5,68.63,45,19.33,4,772.4,27,26,68.5,68.5
2018-12-07 09:14:23.0328,172.8,118.6,68.5,68.63,45,19.33,65,21210,21210,0,68.5,68.5
2018-12-07 09:14:23.2828,172.8,118.6,68.5,68.63,45,19.34,66,5180,5180,0,68.5,68.5
2018-12-07 09:14:23.5328,172.8,118.6,68.5,68.63,45.1,19.33,1,772.7,26.8,28,68.5,68.5
2018-12-07 09:14:23.7828,172.8,118.6,68.75,68.63,45.1,19.34,2,772.4,27,28.5,68.5,68.5
2018-12-07 09:14:24.0328,172.8,118.7,68.75,68.69,45,19.34,65,21210,21210,0,68.5,68.5
2018-12-07 09:14:24.2828,172.8,118.7,68.75,68.69,45,19.38,51,3.95,3.92,0,68.5,68.5
2018-12-07 09:14:24.5328,172.8,118.7,68.75,68.69,45,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:14:24.7828,172.8,118.7,68.75,68.69,45,19.34,67,27.4,27.3,0,68.5,68.5
2018-12-07 09:14:25.0328,172.8,118.7,68.75,68.69,45,19.33,52,3.95,3.92,0,68.5,68.5
2018-12-07 09:14:25.2828,172.8,118.7,68.75,68.69,45,19.34,6,21210,27.4,3.9,68.5,68.5
2018-12-07 09:14:25.5328,172.8,118.7,68.75,68.69,45,19.33,7,21210,27.3,4,68.5,68.5
2018-12-07 09:14:25.7828,172.8,118.8,68.75,68.75,45,19.31,1,772.7,26.8,28,68.5,68.5
2018-12-07 09:14:26.0328,172.8,118.8,68.75,68.75,45,19.34,2,772.4,27,28.5,68.5,68.5
2018-12-07 09:14:26.2828,172.8,118.8,68.75,68.75,45,19.34,61,774.3,768.6,0,68.5,68.5
2018-12-07 09:14:26.5328,172.8,118.8,68.75,68.75,45,19.34,62,425,425,0,68.5,68.5
2018-12-07 09:14:26.7828,172.8,118.8,68.75,68.75,45,19.33,64,32.1,32.5,0,68.5,69
2018-12-07 09:14:27.0328,172.8,118.8,68.75,68.75,45,19.33,3,772.9,26.7,26,68.5,69
2018-12-07 09:14:27.2829,172.8,118.8,68.75,68.75,45,19.33,4,772.4,27,26,68.5,69
2018-12-07 09:14:27.5329,172.8,118.8,68.75,68.75,45.1,19.33,65,21220,21200,0,68.5,69
2018-12-07 09:14:27.7829,172.8,118.8,68.75,68.75,45,19.33,66,5180,5190,0,68.5,69
2018-12-07 09:14:28.0329,172.8,118.8,68.75,68.75,45,19.34,1,772.9,26.7,28,68.5,69
2018-12-07 09:14:28.2829,172.8,118.8,68.75,68.75,45,19.35,2,772.4,27,28.5,68.5,69
2018-12-07 09:14:28.5329,172.8,118.8,68.75,68.75,44.9,19.48,65,21220,21190,0,68.5,69
2018-12-07 09:14:28.7829,172.8,118.9,68.75,68.81,45,19.34,51,3.95,3.92,0,68.5,69
2018-12-07 09:14:29.0329,172.8,118.9,68.75,68.81,45,19.34,63,50,50,0,68.5,69
2018-12-07 09:14:29.2829,172.8,118.9,68.75,68.81,45,19.34,67,27.4,27.3,0,68.5,69
2018-12-07 09:14:29.5329,172.8,118.9,68.75,68.81,45,19.33,52,3.95,3.92,0,68.5,69
2018-12-07 09:14:29.7829,172.8,118.9,68.75,68.81,45,19.34,6,21220,27.4,3.9,68.5,69
2018-12-07 09:14:30.0329,172.8,118.9,68.75,68.81,45,19.39,7,21190,27.3,4,68.5,69
2018-12-07 09:14:30.2829,172.8,118.9,68.75,68.81,45,19.32,1,772.9,26.7,28,68.5,69
2018-12-07 09:14:30.5330,172.8,118.9,68.75,68.81,45,19.35,2,772.4,27,28.5,68.5,69
2018-12-07 09:14:30.7830,172.8,118.9,68.75,68.81,45,19.34,61,774.4,768.7,0,68.5,69
2018-12-07 09:14:31.0330,172.8,118.9,68.75,68.81,45,19.33,62,425,425,0,68.5,69
2018-12-07 09:14:31.2830,172.8,118.9,68.75,68.81,45,19.33,64,32.2,32.5,0,68.5,69
2018-12-07 09:14:31.5330,172.8,118.9,68.75,68.81,45,19.36,3,772.9,26.7,26,68.5,69
2018-12-07 09:14:31.7829,172.8,118.9,68.75,68.81,45,19.34,4,772.4,27,26,68.5,69
2018-12-07 09:14:32.0329,172.8,119,68.75,68.87,45,19.34,65,21220,21190,0,68.5,69
2018-12-07 09:14:32.2829,172.8,119,68.75,68.87,45,19.33,66,5190,5190,0,68.5,69
2018-12-07 09:14:32.5329,172.8,119,68.75,68.87,45,19.34,1,772.9,26.7,28,68.5,69
2018-12-07 09:14:32.7829,172.8,119,68.75,68.87,45,19.34,2,772.4,27,28.5,68.5,69
2018-12-07 09:14:33.0329,172.8,119,68.75,68.87,45,19.34,65,21220,21180,0,68.5,69
2018-12-07 09:14:33.2829,172.8,119,68.75,68.87,45,19.35,51,3.95,3.92,0,68.5,69
2018-12-07 09:14:33.5329,172.8,119,68.75,68.87,45,19.33,63,50,50,0,68.5,69
2018-12-07 09:14:33.7829,172.8,119,68.75,68.87,45,19.33,67,27.4,27.3,0,68.5,69
2018-12-07 09:14:34.0329,172.8,119,69,68.87,45,19.33,52,3.95,3.92,0,68.5,69
2018-12-07 09:14:34.2830,172.8,119,69,68.87,45,19.35,6,21220,27.4,3.9,68.5,69
2018-12-07 09:14:34.5330,172.8,119,69,68.87,45,19.34,7,21190,27.3,4,68.5,69
2018-12-07 09:14:34.7830,172.8,119,69,68.87,45,19.33,1,772.8,26.7,28,68.5,69
2018-12-07 09:14:35.0330,172.8,119,69,68.87,45,19.33,2,772.7,27,28.5,68.5,69
2018-12-07 09:14:35.2830,172.8,119,69,68.87,44.9,19.34,61,774.5,768.7,0,68.5,69
2018-12-07 09:14:35.5330,172.8,119,69,68.87,45,19.34,62,425,425,0,68.5,69
2018-12-07 09:14:35.7829,172.8,119,69,68.87,45,19.34,64,32.1,32.4,0,68.5,69
2018-12-07 09:14:36.0329,172.8,119,69,68.87,45.1,19.35,3,772.8,26.7,25.5,68.5,69
2018-12-07 09:14:36.2829,172.8,119,69,68.87,45,19.34,4,772.7,27,26,68.5,69
2018-12-07 09:14:36.5330,172.8,119,69,68.87,45,19.31,65,21220,21190,0,68.5,69
2018-12-07 09:14:36.7830,172.8,119,69,68.87,45,19.33,66,5180,5180,0,68.5,69
2018-12-07 09:14:37.0330,172.8,119,69,68.87,45,19.33,1,772.8,26.7,28,68.5,69
2018-12-07 09:14:37.2830,172.8,119,69,68.87,45,19.34,2,772.7,27,28.5,68.5,69
2018-12-07 09:14:37.5330,172.8,119,69,68.87,45,19.34,65,21210,21190,0,68.5,69
2018-12-07 09:14:37.7830,172.8,119,69,68.87,45,19.37,51,3.95,3.92,0,68.5,69
2018-12-07 09:14:38.0330,172.8,119,69,68.87,45,19.33,63,50,50,0,68.5,69
2018-12-07 09:14:38.2830,172.8,119,69,68.87,45,19.34,67,27.4,27.3,0,68.5,69
2018-12-07 09:14:38.5330,172.8,119,69,68.87,45,19.33,52,3.95,3.92,0,68.5,69
2018-12-07 09:14:38.7830,172.8,119,69,68.87,45,19.33,6,21210,27.4,3.9,68.5,69
2018-12-07 09:14:39.0330,172.8,119,69,68.87,45,19.33,7,21190,27.3,4,68.5,69
2018-12-07 09:14:39.2830,172.8,119,69,68.87,45,19.34,1,772.8,26.7,28,68.5,69
2018-12-07 09:14:39.5330,172.8,119,69,68.87,45,19.38,2,772.7,27,28.5,68.5,69
2018-12-07 09:14:39.7830,172.8,119,69,68.87,45,19.32,61,774.5,768.8,0,68.5,69
2018-12-07 09:14:40.0330,172.8,119,69,68.87,45,19.34,62,425,425,0,68.5,69
2018-12-07 09:14:40.2830,172.8,119,69,68.87,45,19.33,64,32.1,32.5,0,68.5,69
2018-12-07 09:14:40.5330,172.8,119,69,68.87,45,19.34,3,772.8,26.7,25.5,68.5,69
2018-12-07 09:14:40.7830,172.8,119,69,68.87,45,19.34,4,772.7,27,26,68.5,69
2018-12-07 09:14:41.0330,172.8,119,69,68.87,45.1,19.33,65,21210,21190,0,69,69
2018-12-07 09:14:41.2830,172.8,119,69,68.87,45.1,19.32,66,5190,5190,0,69,69
2018-12-07 09:14:41.5330,172.8,119,69,68.87,45,19.33,1,772.9,26.8,28,69,69
2018-12-07 09:14:41.7831,172.8,119,69,68.87,45,19.34,2,772.7,27,28.5,69,69
2018-12-07 09:14:42.0331,172.8,119,69,68.87,45,19.34,65,21210,21190,0,69,69
2018-12-07 09:14:42.2831,172.8,119,69,68.87,45,19.34,51,3.95,3.92,0,69,69
2018-12-07 09:14:42.5331,172.8,119,69,68.87,45,19.34,63,50,50,0,69,69
2018-12-07 09:14:42.7831,172.8,119,69,68.87,45,19.34,67,27.4,27.3,0,69,69
2018-12-07 09:14:43.0331,172.8,119,69,68.87,45,19.35,52,3.95,3.92,0,69,69
2018-12-07 09:14:43.2831,172.8,119,69,68.87,45,19.33,6,21210,27.4,3.9,69,69
2018-12-07 09:14:43.5331,172.8,119,69,68.87,45,19.33,7,21190,27.3,4,69,69
2018-12-07 09:14:43.7831,172.8,119,69,68.87,45,19.34,1,772.9,26.8,28,69,69
2018-12-07 09:14:44.0331,172.8,119,69,68.87,45,19.34,2,772.7,27,28.5,69,69
2018-12-07 09:14:44.2831,172.8,119,69,68.87,45,19.34,61,774.6,768.9,0,69,69
2018-12-07 09:14:44.5331,172.8,119,69,68.87,45,19.3,62,425,425,0,69,69
2018-12-07 09:14:44.7830,172.8,119,69,68.87,45,19.34,64,32.2,32.5,0,69,69
2018-12-07 09:14:45.0330,172.8,119,69,68.87,45,19.34,3,772.9,26.8,25.5,69,69
2018-12-07 09:14:45.2830,172.8,119,69,68.87,45,19.34,4,772.7,27,26,69,69
2018-12-07 09:14:45.5330,172.8,119,69,68.87,45,19.34,65,21210,21200,0,69,69
2018-12-07 09:14:45.7830,172.8,119,69,68.87,45,19.34,66,5180,5180,0,69,69
2018-12-07 09:14:46.0330,172.8,119,69,68.87,45,19.33,1,772.9,26.8,28,69,69
2018-12-07 09:14:46.2831,172.8,119,69,68.87,45,19.33,2,772.7,27,28.5,69,69
2018-12-07 09:14:46.5331,172.8,119,69,68.87,45.1,19.34,65,21210,21200,0,69,69
2018-12-07 09:14:46.7831,172.8,119,69,68.87,45,19.34,51,3.95,3.92,0,69,69
2018-12-07 09:14:47.0331,172.8,119,69,68.87,44.9,19.33,63,50,50,0,69,69
2018-12-07 09:14:47.2831,172.8,119,69,68.87,45,19.34,67,27.4,27.3,0,69,69
2018-12-07 09:14:47.5331,172.8,119,69,68.87,45,19.35,52,3.95,3.92,0,69,69
2018-12-07 09:14:47.7831,172.8,119,69,68.87,45,19.32,6,21210,27.4,3.9,69,69
2018-12-07 09:14:48.0331,172.8,119,69,68.87,45,19.33,7,21210,27.3,4,69,69
2018-12-07 09:14:48.2831,172.8,119,69,68.87,45,19.35,1,773.1,26.8,28,69,69
2018-12-07 09:14:48.5331,172.8,119,69,68.87,45,19.33,2,772.7,27,28.5,69,69
2018-12-07 09:14:48.7831,172.8,119,69,68.87,45,19.33,61,774.7,768.9,0,69,69
2018-12-07 09:14:49.0331,172.8,119,69,68.87,45,19.36,62,425,425,0,69,69
2018-12-07 09:14:49.2831,172.8,119,69,68.87,45,19.34,64,32.1,32.5,0,69,69
2018-12-07 09:14:49.5331,172.8,119,69,68.87,45,19.34,3,773.1,26.8,25.5,69,69
2018-12-07 09:14:49.7831,172.8,119,69,68.87,45,19.34,4,772.7,27,26,69,69
2018-12-07 09:14:50.0331,172.8,119,69,68.87,45,19.34,65,21210,21200,0,69,69
2018-12-07 09:14:50.2831,172.8,119,69,68.87,45,19.34,66,5170,5170,0,69,69
2018-12-07 09:14:50.5331,172.8,119,69,68.87,45,19.35,1,773.1,26.8,28,69,69
2018-12-07 09:14:50.7831,172.8,119,69,68.87,45,19.34,2,772.7,27,28.5,69,69
2018-12-07 09:14:51.0331,172.8,119,69,68.87,45,19.32,65,21210,21200,0,69,69
2018-12-07 09:14:51.2831,172.8,119,69,68.87,45,19.34,51,3.95,3.92,0,69,69
2018-12-07 09:14:51.5331,172.8,119,69,68.87,45,19.35,63,50,50,0,69,69
2018-12-07 09:14:51.7831,172.8,119,69,68.87,45,19.33,67,27.4,27.3,0,69,69
2018-12-07 09:14:52.0331,172.8,119,69,68.87,45.1,19.33,52,3.95,3.92,0,69,69
2018-12-07 09:14:52.2831,172.8,119,69,68.87,45,19.34,6,21210,27.4,3.9,69,69
2018-12-07 09:14:52.5332,172.8,119,69,68.87,45,19.34,7,21210,27.3,4,69,69
2018-12-07 09:14:52.7832,172.8,119,69,68.87,45,19.35,1,773.1,26.8,28,69,69
2018-12-07 09:14:53.0331,172.8,119,69,68.87,45,19.34,2,772.7,27,28.5,69,69
2018-12-07 09:14:53.2831,172.8,119,69,68.87,45,19.33,61,774.7,769,0,69,69
2018-12-07 09:14:53.5331,172.8,119,69,68.87,45,19.33,62,425,425,0,69,69
2018-12-07 09:14:53.7831,172.8,119,69,68.87,45,19.34,64,32.2,32.5,0,69,69
2018-12-07 09:14:54.0331,172.8,119,69,68.87,45,19.34,3,773.1,26.8,25.5,69,69
2018-12-07 09:14:54.2831,172.8,119,69,68.87,45,19.33,4,772.7,27,26,69,69
2018-12-07 09:14:54.5331,172.8,119,69,68.87,45.1,19.34,65,21210,21210,0,69,69
2018-12-07 09:14:54.7832,172.8,119,69,68.87,45.1,19.34,66,5170,5170,0,69,69
2018-12-07 09:14:55.0332,172.8,119,69,68.87,45,19.34,1,773.1,26.8,28,69,69
2018-12-07 09:14:55.2832,172.8,119,69,68.87,45,19.32,2,772.7,27,28.5,69,69
2018-12-07 09:14:55.5332,172.8,119,69,68.87,45,19.36,65,21210,21210,0,69,69
2018-12-07 09:14:55.7832,172.8,119,69,68.87,45,19.34,51,3.95,3.92,0,69,69
2018-12-07 09:14:56.0332,172.8,119,69,68.87,45,19.34,63,50,50,0,69,69
2018-12-07 09:14:56.2832,172.8,119,69,68.87,45,19.33,67,27.4,27.3,0,69,69
2018-12-07 09:14:56.5332,172.8,119,69,68.87,45,19.34,52,3.95,3.92,0,69,69
2018-12-07 09:14:56.7832,172.8,119,69,68.87,45,19.31,6,21220,27.4,3.9,69,69
2018-12-07 09:14:57.0332,172.8,119,69,68.87,45,19.32,7,21210,27.3,4,69,69
2018-12-07 09:14:57.2832,172.8,119,69,68.87,45,19.31,1,773.2,26.7,28,69,69
2018-12-07 09:14:57.5332,172.8,119,69,68.87,45,19.34,2,772.8,27,28.5,69,69
2018-12-07 09:14:57.7832,172.8,119,69,68.87,45,19.36,61,774.8,768.9,0,69,69
2018-12-07 09:14:58.0332,172.8,119,69,68.87,45,19.34,62,425,425,0,69,69
2018-12-07 09:14:58.2832,172.8,119,69,68.87,45,19.32,64,32.2,32.5,0,69,69
2018-12-07 09:14:58.5332,172.8,119,69,68.87,45,19.34,3,773.2,26.7,25.5,69,69
2018-12-07 09:14:58.7832,172.8,119,69,68.87,45.1,19.33,4,772.8,27,26,69,69
2018-12-07 09:14:59.0332,172.8,119,69,68.87,45,19.32,65,21210,21210,0,69,69
2018-12-07 09:14:59.2832,172.8,119,69,68.87,45,19.34,66,5170,5170,0,69,69
2018-12-07 09:14:59.5332,172.8,119,69,68.87,45,19.33,1,773.2,26.7,28,69,69
2018-12-07 09:14:59.7832,172.8,119,69,68.87,45,19.33,2,772.8,27,28.5,69,69
2018-12-07 09:15:00.0332,172.8,119,69,68.87,45,19.33,65,21220,21210,0,69,69
2018-12-07 09:15:00.2832,172.8,119,69,68.87,45,19.33,51,3.95,3.92,0,69,69
2018-12-07 09:15:00.5332,172.8,119,69,68.87,45,19.35,63,50,50,0,69,69
2018-12-07 09:15:00.7832,172.8,119,69,68.87,45,19.34,67,27.4,27.3,0,69,69
2018-12-07 09:15:01.0332,172.8,119,69,68.87,45,19.35,52,3.95,3.92,0,69,69
2018-12-07 09:15:01.2833,172.8,119,69,68.87,45.1,19.33,6,21220,27.4,3.9,69,69
2018-12-07 09:15:01.5333,172.8,119,69,68.87,45,19.34,7,21210,27.3,4,69,69
2018-12-07 09:15:01.7833,172.8,119,69,68.87,45,19.33,1,773.2,26.7,28,69,69
2018-12-07 09:15:02.0333,172.8,119,69,68.87,45,19.34,2,772.8,27,28.5,69,69
2018-12-07 09:15:02.2832,172.8,119,69,68.87,45,19.34,61,774.8,769,0,69,69
2018-12-07 09:15:02.5332,172.8,119,69,68.87,45.1,19.34,62,425,425,0,69,69
2018-12-07 09:15:02.7832,172.8,119,69,68.87,45.1,19.36,64,32.2,32.6,0,69,69
2018-12-07 09:15:03.0332,172.8,119.1,69,68.92,45.1,19.34,3,773.2,26.7,25.5,69,69
2018-12-07 09:15:03.2832,172.8,119.1,69,68.92,45,19.33,4,773,27,26,69,69
2018-12-07 09:15:03.5332,172.8,119.2,69,68.98,45,19.33,65,21220,21210,0,69,69
2018-12-07 09:15:03.7832,172.8,119.2,69,68.98,45,19.35,66,5160,5160,0,69,69
2018-12-07 09:15:04.0332,172.8,119.2,69,68.98,45,19.33,1,773.2,26.7,28,69,69
2018-12-07 09:15:04.2832,172.8,119.2,69,68.98,45,19.34,2,773,27,28.5,69,69
2018-12-07 09:15:04.5332,172.8,119.2,69,68.98,45,19.34,65,21210,21210,0,69,69
2018-12-07 09:15:04.7832,172.8,119.2,69,68.98,45,19.33,51,3.95,3.92,0,69,69
2018-12-07 09:15:05.0332,172.8,119.2,69,68.98,45,19.34,63,50,50,0,69,69
2018-12-07 09:15:05.2832,172.8,119.2,69,68.98,45.1,19.34,67,27.4,27.3,0,69,69
2018-12-07 09:15:05.5333,172.8,119.2,69,68.98,45,19.33,52,3.95,3.92,0,69,69
2018-12-07 09:15:05.7833,172.8,119.2,69,68.98,45,19.38,6,21220,27.4,3.9,69,69
2018-12-07 09:15:06.0333,172.8,119.2,69,68.98,45,19.33,7,21210,27.3,4,69,69
2018-12-07 09:15:06.2833,172.8,119.2,69,68.98,45,19.33,1,773.2,26.7,28,69,69
2018-12-07 09:15:06.5333,172.8,119.2,69,68.98,45,19.33,2,773,27,28.5,69,69
2018-12-07 09:15:06.7833,172.8,119.2,69,68.98,45.1,19.33,61,774.9,769.2,0,69,69
2018-12-07 09:15:07.0333,172.8,119.2,69,68.98,45,19.33,62,425,425,0,69,69
2018-12-07 09:15:07.2833,172.8,119.2,69,68.98,45,19.34,64,32.2,32.6,0,69,69
2018-12-07 09:15:07.5333,172.8,119.2,69,68.98,45,19.33,3,773.2,26.7,25.5,69,69
2018-12-07 09:15:07.7833,172.8,119.3,69,69.04,45,19.34,4,773,27,26,69,69
2018-12-07 09:15:08.0333,172.8,119.3,69,69.04,45.1,19.33,65,21220,21210,0,69,69
2018-12-07 09:15:08.2833,172.8,119.3,69,69.04,45,19.33,66,5170,5170,0,69,69
2018-12-07 09:15:08.5333,172.8,119.3,69,69.04,45,19.36,1,773.2,26.7,28,69,69
2018-12-07 09:15:08.7833,172.8,119.3,69,69.04,45,19.33,2,773,27,28.5,69,69
2018-12-07 09:15:09.0333,172.8,119.3,69,69.04,45,19.34,65,21220,21210,0,69,69
2018-12-07 09:15:09.2833,172.8,119.3,69,69.04,45.1,19.34,51,3.95,3.92,0,69,69
2018-12-07 09:15:09.5333,172.8,119.3,69,69.04,45,19.35,63,50,50,0,69,69
2018-12-07 09:15:09.7833,172.8,119.3,69,69.04,45,19.34,67,27.4,27.3,0,69,69
2018-12-07 09:15:10.0333,172.8,119.3,69,69.04,45,19.34,52,3.95,3.92,0,69,69
2018-12-07 09:15:10.2833,172.8,119.3,69,69.04,45,19.33,6,21220,27.4,3.9,69,69
2018-12-07 09:15:10.5333,172.8,119.3,69,69.04,45,19.33,7,21220,27.3,4,69,69
2018-12-07 09:15:10.7833,172.8,119.4,69,69.1,45.1,19.34,1,773.5,26.7,28,69,69
2018-12-07 09:15:11.0333,172.8,119.4,69,69.1,45,19.34,2,773,27,28.5,69,69
2018-12-07 09:15:11.2833,172.8,119.4,69,69.1,45,19.34,61,775,769.2,0,69,69
2018-12-07 09:15:11.5333,172.8,119.4,69,69.1,45,19.34,62,425,425,0,69,69
2018-12-07 09:15:11.7833,172.8,119.4,69,69.1,45,19.32,64,32.1,32.5,0,69,69
2018-12-07 09:15:12.0333,172.8,119.4,69,69.1,45,19.35,3,773.5,26.7,25.5,69,69
2018-12-07 09:15:12.2833,172.8,119.4,69,69.1,45.1,19.33,4,773,27,26,69,69
2018-12-07 09:15:12.5334,172.8,119.4,69,69.1,45,19.34,65,21220,21220,0,69,69
2018-12-07 09:15:12.7834,172.8,119.4,69,69.1,45,19.33,66,5170,5170,0,69,69
2018-12-07 09:15:13.0334,172.8,119.4,69,69.1,45,19.34,1,773.5,26.7,28,69,69
2018-12-07 09:15:13.2834,172.8,119.4,69,69.1,45.1,19.32,2,773,27,28.5,69,69
2018-12-07 09:15:13.5334,172.8,119.4,69,69.1,45.1,19.34,65,21210,21210,0,69,69
2018-12-07 09:15:13.7834,172.8,119.4,69,69.1,45,19.32,51,3.95,3.93,0,69,69
2018-12-07 09:15:14.0334,172.8,119.4,69,69.1,45,19.32,63,50,50,0,69,69
2018-12-07 09:15:14.2834,172.8,119.4,69,69.1,45,19.34,67,27.4,27.3,0,69,69
2018-12-07 09:15:14.5334,172.8,119.4,69,69.1,45,19.34,52,3.95,3.92,0,69,69
2018-12-07 09:15:14.7834,172.8,119.4,69,69.1,45,19.34,6,21220,27.4,3.9,69,69
2018-12-07 09:15:15.0334,172.8,119.4,69,69.1,45.1,19.34,7,21210,27.3,4,69,69
2018-12-07 09:15:15.2834,172.8,119.4,69,69.1,45,19.33,1,773.5,26.7,28,69,69
2018-12-07 09:15:15.5334,172.8,119.4,69,69.1,45,19.33,2,773,27,28.5,69,69
2018-12-07 09:15:15.7834,172.8,119.4,69,69.1,45,19.33,61,775,769.3,0,69,69
2018-12-07 09:15:16.0334,172.8,119.4,69,69.1,45.1,19.33,62,425,425,0,69,69
2018-12-07 09:15:16.2834,172.8,119.4,69,69.1,45,19.33,64,32.1,32.5,0,69,69
2018-12-07 09:15:16.5334,172.8,119.4,69,69.1,45,19.34,3,773.5,26.7,25.5,69,69
2018-12-07 09:15:16.7834,172.8,119.4,69,69.1,45,19.38,4,773,27,26,69,69
2018-12-07 09:15:17.0334,172.8,119.4,69,69.1,45,19.36,65,21220,21220,0,69,69
2018-12-07 09:15:17.2834,172.8,119.4,69,69.1,45.1,19.33,66,5170,5170,0,69,69
2018-12-07 09:15:17.5334,172.8,119.4,69,69.1,45,19.34,1,773.5,26.7,28,69,69
2018-12-07 09:15:17.7834,172.8,119.4,69,69.1,45,19.33,2,773.2,27,28.5,69,69
2018-12-07 09:15:18.0334,172.8,119.4,69,69.1,45,19.34,65,21220,21220,0,69,69
2018-12-07 09:15:18.2834,172.8,119.4,69,69.1,45,19.34,51,3.95,3.93,0,69,69
2018-12-07 09:15:18.5334,172.8,119.4,69,69.1,45,19.34,63,50,50,0,69,69
2018-12-07 09:15:18.7834,172.8,119.4,69,69.1,45,19.33,67,27.4,27.3,0,69,69
2018-12-07 09:15:19.0334,172.8,119.4,69,69.1,45,19.35,52,3.95,3.92,0,69,69
2018-12-07 09:15:19.2834,172.8,119.4,69,69.1,45,19.34,6,21220,27.4,3.9,69,69
2018-12-07 09:15:19.5334,172.8,119.4,69,69.1,45,19.34,7,21220,27.3,4,69,69
2018-12-07 09:15:19.7834,172.8,119.4,69,69.1,45,19.33,1,773.5,26.7,28,69,69
2018-12-07 09:15:20.0334,172.8,119.4,69,69.1,45.1,19.33,2,773.2,27,28.5,69,69
2018-12-07 09:15:20.2834,172.8,119.4,69,69.1,45,19.33,61,775,769.3,0,69,69
2018-12-07 09:15:20.5334,172.8,119.4,69,69.1,45,19.35,62,425,425,0,69,69
2018-12-07 09:15:20.7834,172.8,119.4,69,69.1,45,19.33,64,32.2,32.6,0,69,69
2018-12-07 09:15:21.0334,172.8,119.4,69,69.1,45,19.33,3,773.5,26.7,25.5,69,69
2018-12-07 09:15:21.2835,172.8,119.4,69,69.1,45,19.35,4,773.2,27,26,69,69
2018-12-07 09:15:21.5335,172.8,119.4,69,69.1,45,19.34,65,21220,21220,0,69,69
2018-12-07 09:15:21.7835,172.8,119.4,69,69.1,45,19.38,66,5170,5170,0,69,69
2018-12-07 09:15:22.0335,172.8,119.4,69,69.1,45,19.35,1,773.5,26.7,28,69,69
2018-12-07 09:15:22.2835,172.8,119.4,69,69.1,45,19.34,2,773.2,27,28.5,69,69
2018-12-07 09:15:22.5335,172.8,119.4,69,69.1,45,19.31,65,21220,21220,0,69,69
2018-12-07 09:15:22.7835,172.8,119.4,69,69.1,45.1,19.34,51,3.95,3.93,0,69,69
2018-12-07 09:15:23.0335,172.8,119.4,69,69.1,45,19.33,63,50,50,0,69,69
2018-12-07 09:15:23.2835,172.8,119.4,69,69.1,45,19.34,67,27.4,27.3,0,69,69
2018-12-07 09:15:23.5335,172.8,119.4,69,69.1,45,19.33,52,3.95,3.92,0,69,69
2018-12-07 09:15:23.7835,172.8,119.4,69,69.1,45,19.34,6,21220,27.4,3.9,69,69
2018-12-07 09:15:24.0335,172.8,119.4,69,69.1,45.1,19.33,7,21220,27.3,4,69,69
2018-12-07 09:15:24.2835,172.8,119.4,69,69.1,45,19.34,1,773.5,26.7,28,69,69
2018-12-07 09:15:24.5335,172.8,119.4,69,69.1,45,19.34,2,773.2,27,28.5,69,69
2018-12-07 09:15:24.7835,172.8,119.4,69,69.1,45,19.33,61,775.1,769.4,0,69,69
2018-12-07 09:15:25.0335,172.8,119.4,69,69.1,45,19.31,62,425,425,0,69,69
2018-12-07 09:15:25.2835,172.8,119.4,69,69.1,45.1,19.38,64,32.2,32.6,0,69,69
2018-12-07 09:15:25.5335,172.8,119.4,69,69.1,45.1,19.34,3,773.5,26.7,25.5,69,69
2018-12-07 09:15:25.7835,172.8,119.4,69,69.1,45,19.33,4,773.2,27,26,69,69
2018-12-07 09:15:26.0335,172.8,119.4,69,69.1,45,19.33,65,21220,21220,0,69,69
2018-12-07 09:15:26.2835,172.8,119.4,69,69.1,45,19.31,66,5160,5160,0,69,69
2018-12-07 09:15:26.5335,172.8,119.4,69,69.1,45.1,19.34,1,773.5,26.7,28,69,69
2018-12-07 09:15:26.7835,172.8,119.4,69,69.1,45,19.34,2,773.2,27,28.5,69,69
2018-12-07 09:15:27.0336,172.8,119.4,69,69.1,45,19.36,65,21220,21220,0,69,69
2018-12-07 09:15:27.2836,172.8,119.4,69,69.1,45,19.33,51,3.95,3.93,0,69,69
2018-12-07 09:15:27.5336,172.8,119.4,69,69.1,45,19.33,63,50,50,0,69,69
2018-12-07 09:15:27.7836,172.8,119.4,69,69.1,45.1,19.33,67,27.4,27.3,0,69,69
2018-12-07 09:15:28.0336,172.8,119.4,69,69.1,45.1,19.33,52,3.95,3.92,0,69,69
2018-12-07 09:15:28.2836,172.8,119.4,69,69.1,45.1,19.33,6,21220,27.4,3.9,69,69
2018-12-07 09:15:28.5336,172.8,119.4,69,69.1,45,19.33,7,21210,27.3,4,69,69
2018-12-07 09:15:28.7836,172.8,119.4,69,69.1,45,19.34,1,773.5,26.7,28,69,69
2018-12-07 09:15:29.0335,172.8,119.4,69,69.1,45,19.34,2,773.2,27,28.5,69,69
2018-12-07 09:15:29.2835,172.8,119.4,69,69.1,45.1,19.3,61,775.2,769.4,0,69,69
2018-12-07 09:15:29.5335,172.8,119.4,69,69.1,45,19.31,62,425,425,0,69,69
2018-12-07 09:15:29.7836,172.8,119.4,69,69.1,45,19.33,64,32.2,32.6,0,69,69
2018-12-07 09:15:30.0336,172.8,119.4,69,69.1,45,19.34,3,773.5,26.7,25.5,69,69
2018-12-07 09:15:30.2836,172.8,119.4,69,69.1,45,19.33,4,773.2,27,26,69,69
2018-12-07 09:15:30.5336,172.8,119.4,69,69.1,45.1,19.15,65,21220,21220,0,69,69
2018-12-07 09:15:30.7836,172.8,119.4,69,69.1,45,19.34,66,5160,5160,0,69,69
2018-12-07 09:15:31.0336,172.8,119.4,69,69.1,45,19.33,1,773.5,26.7,28,69,69
2018-12-07 09:15:31.2836,172.8,119.4,69,69.1,45,19.33,2,773.2,27,28.5,69,69
2018-12-07 09:15:31.5336,172.8,119.4,69,69.1,45,19.36,65,21220,21220,0,69,69
2018-12-07 09:15:31.7836,172.8,119.4,69,69.1,45,19.34,51,3.95,3.92,0,69,69
2018-12-07 09:15:32.0336,172.8,119.4,69,69.1,45,19.34,63,50,50,0,69,69
2018-12-07 09:15:32.2836,172.8,119.4,69,69.1,45,19.34,67,27.4,27.3,0,69,69
2018-12-07 09:15:32.5336,172.8,119.4,69,69.1,45,19.33,52,3.96,3.93,0,69,69
2018-12-07 09:15:32.7836,172.8,119.4,69,69.1,45,19.34,6,21220,27.4,3.9,69,69
2018-12-07 09:15:33.0337,172.8,119.4,69,69.1,45,19.34,7,21220,27.3,4,69,69
2018-12-07 09:15:33.2837,172.8,119.4,69,69.1,45.1,19.33,1,773.6,26.7,28,69,69
2018-12-07 09:15:33.5337,172.8,119.4,69,69.1,45,19.34,2,773.4,27,28.5,69,69
2018-12-07 09:15:33.7837,172.8,119.4,69,69.1,45,19.3,61,775.3,769.4,0,69,69
2018-12-07 09:15:34.0337,172.8,119.4,69,69.1,45,19.32,62,425,425,0,69,69
2018-12-07 09:15:34.2836,172.8,119.4,69,69.1,45,19.33,64,32.2,32.6,0,69,69
2018-12-07 09:15:34.5337,172.8,119.4,69,69.1,45,19.34,3,773.6,26.7,25.5,69,69
2018-12-07 09:15:34.7837,172.8,119.4,69,69.1,45,19.34,4,773.4,27,26,69,69
2018-12-07 09:15:35.0337,172.8,119.4,69,69.1,45,19.33,65,21220,21220,0,69,69
2018-12-07 09:15:35.2837,172.8,119.4,69,69.1,45,19.33,66,5170,5170,0,69,69
2018-12-07 09:15:35.5337,172.8,119.4,69,69.1,45,19.33,1,773.6,26.7,28,69,69
2018-12-07 09:15:35.7837,172.8,119.4,69,69.1,45.1,19.33,2,773.4,27,28.5,69,69
2018-12-07 09:15:36.0337,172.8,119.4,69,69.1,45.1,19.35,65,21220,21220,0,69,69
2018-12-07 09:15:36.2837,172.8,119.4,69,69.1,45,19.33,51,3.95,3.92,0,69,69
2018-12-07 09:15:36.5337,172.8,119.4,69,69.1,45,19.33,63,50,50,0,69,69
2018-12-07 09:15:36.7837,172.8,119.4,69,69.1,45,19.34,67,27.4,27.3,0,69,69
2018-12-07 09:15:37.0336,172.8,119.4,69,69.1,45,19.33,52,3.96,3.93,0,69,69
2018-12-07 09:15:37.2836,172.8,119.4,69,69.1,45.1,19.39,6,21220,27.4,3.9,69,69
2018-12-07 09:15:37.5337,172.8,119.4,69,69.1,45,19.36,7,21210,27.3,4,69,69
2018-12-07 09:15:37.7837,172.8,119.4,69,69.1,45,19.33,1,773.6,26.7,28,69,69
2018-12-07 09:15:38.0337,172.8,119.4,69,69.1,45,19.14,2,773.4,27,28.5,69,69
2018-12-07 09:15:38.2837,172.8,119.4,69,69.1,45,19.34,61,775.3,769.5,0,69,69
2018-12-07 09:15:38.5337,172.8,119.4,69,69.1,45.1,19.35,62,425,425,0,69,69
2018-12-07 09:15:38.7837,172.8,119.4,69,69.1,45,19.33,64,32.2,32.6,0,69,69
2018-12-07 09:15:39.0337,172.8,119.4,69,69.1,45,19.34,3,773.7,26.7,25.5,69,69
2018-12-07 09:15:39.2836,172.8,119.4,69,69.1,45,19.33,4,773.4,27,26,69,69
2018-12-07 09:15:39.5336,172.8,119.4,69,69.1,45.1,19.13,65,21220,21210,0,69,69
2018-12-07 09:15:39.7836,172.8,119.4,69,69.1,45.1,19.34,66,5160,5170,0,69,69
2018-12-07 09:15:40.0336,172.8,119.4,69,69.1,45,19.33,1,773.7,26.7,28,69,69
2018-12-07 09:15:40.2835,172.8,119.4,69,69.1,45,19.34,2,773.4,27,28.5,69,69
2018-12-07 09:15:40.5335,172.8,119.4,69,69.1,45,19.34,65,21220,21220,0,69,69
2018-12-07 09:15:40.7835,172.8,119.4,69,69.1,45,19.34,51,3.95,3.93,0,69,69
2018-12-07 09:15:41.0336,172.8,119.4,69,69.1,45,19.34,63,50,50,0,69,69
2018-12-07 09:15:41.2836,172.8,119.4,69,69.1,45,19.13,67,27.4,27.3,0,69,69
2018-12-07 09:15:41.5336,172.8,119.4,69,69.1,45,19.14,52,3.96,3.93,0,69,69
2018-12-07 09:15:41.7836,172.8,119.4,69,69.1,45,19.34,6,21210,27.4,3.9,69,69
2018-12-07 09:15:42.0336,172.8,119.5,69,69.16,45,19.33,7,21220,27.3,4,69,69
2018-12-07 09:15:42.2837,172.8,119.5,69,69.16,45.1,19.32,1,773.7,26.7,28,69,69
2018-12-07 09:15:42.5337,172.8,119.6,69,69.21,45.1,19.34,2,773.4,27,28.5,69,69
2018-12-07 09:15:42.7837,172.8,119.6,69,69.21,45,19.33,61,775.3,769.6,0,69,69
2018-12-07 09:15:43.0337,172.8,119.6,69,69.21,45,19.33,62,425,425,0,69,69
2018-12-07 09:15:43.2837,172.8,119.6,69,69.21,45,19.33,64,32.2,32.6,0,69,69
2018-12-07 09:15:43.5337,172.8,119.6,69,69.21,45,19.34,3,773.7,26.7,25.5,69,69
2018-12-07 09:15:43.7837,172.8,119.6,69,69.21,45,19.34,4,773.4,27,26,69,69
2018-12-07 09:15:44.0338,172.8,119.6,69,69.21,45,19.33,65,21210,21210,0,69,69
2018-12-07 09:15:44.2838,172.8,119.6,69,69.21,45,19.13,66,5160,5160,0,69,69
2018-12-07 09:15:44.5338,172.8,119.6,69,69.21,45,19.14,1,773.7,26.7,28,69,69
2018-12-07 09:15:44.7838,172.8,119.6,69,69.21,45,19.14,2,773.4,27,28.5,69,69
2018-12-07 09:15:45.0338,172.8,119.6,69,69.21,45,19.14,65,21210,21210,0,69,69
2018-12-07 09:15:45.2838,172.8,119.6,69,69.21,45.1,19.27,51,3.95,3.93,0,69,69
2018-12-07 09:15:45.5337,172.8,119.8,69,69.33,45,19.35,63,50,50,0,69,69
2018-12-07 09:15:45.7837,172.8,119.8,69,69.33,45,19.14,67,27.4,27.3,0,69,69
2018-12-07 09:15:46.0337,172.8,119.8,69,69.33,45,19.14,52,3.96,3.93,0,69,69
2018-12-07 09:15:46.2837,172.8,119.8,69,69.33,45,19.35,6,21210,27.4,3.9,69,69
2018-12-07 09:15:46.5338,172.8,119.8,69,69.33,45,19.33,7,21210,27.3,4,69,69
2018-12-07 09:15:46.7838,172.8,119.8,69,69.33,45,19.33,1,773.8,26.7,28,69,69
2018-12-07 09:15:47.0338,172.8,119.8,69,69.33,45,19.33,2,773.5,27,28.5,69,69
2018-12-07 09:15:47.2838,172.8,119.8,69,69.33,45,19.33,61,775.3,769.6,0,69,69
2018-12-07 09:15:47.5338,172.8,119.8,69,69.33,45,19.35,62,425,425,0,69,69
2018-12-07 09:15:47.7838,172.8,119.8,69.25,69.33,45.1,19.14,64,32.1,32.5,0,69,69
2018-12-07 09:15:48.0338,172.8,119.8,69.25,69.33,45.1,19.34,3,773.8,26.7,25.5,69,69
2018-12-07 09:15:48.2838,172.8,119.8,69.25,69.33,45,19.21,4,773.5,27,26,69,69
2018-12-07 09:15:48.5337,172.8,119.8,69.25,69.33,45,19.33,65,21220,21210,0,69,69
2018-12-07 09:15:48.7837,172.8,119.8,69.25,69.33,45,19.34,66,5160,5160,0,69,69
2018-12-07 09:15:49.0337,172.8,120,69.25,69.44,45,19.33,1,773.8,26.7,28,69,69
2018-12-07 09:15:49.2838,172.8,120,69.25,69.44,45,19.34,2,773.5,27,28.5,69,69
2018-12-07 09:15:49.5338,172.8,120,69.25,69.44,45,19.33,65,21220,21210,0,69,69
2018-12-07 09:15:49.7838,172.8,120,69.25,69.44,45,19.32,51,3.95,3.93,0,69,69
2018-12-07 09:15:50.0338,172.8,120,69.25,69.44,45,19.33,63,50,50,0,69,69
2018-12-07 09:15:50.2838,172.8,120,69.25,69.44,45,19.32,67,27.4,27.3,0,69,69
2018-12-07 09:15:50.5338,172.8,120,69.25,69.44,45,19.34,52,3.96,3.93,0,69,69
2018-12-07 09:15:50.7838,172.8,120,69.25,69.44,45,19.34,6,21220,27.4,3.9,69,69
2018-12-07 09:15:51.0338,172.8,120,69.25,69.44,45,19.33,7,21200,27.3,4,69,69
2018-12-07 09:15:51.2838,172.8,120,69.25,69.44,45,19.33,1,773.8,26.7,28,69,69
2018-12-07 09:15:51.5338,172.8,120,69.25,69.44,45,19.34,2,773.5,27,28.5,69,69
2018-12-07 09:15:51.7838,172.8,120,69.25,69.44,45,19.35,61,775.4,769.7,0,69,69
2018-12-07 09:15:52.0338,172.8,120,69.25,69.44,45,19.33,62,425,425,0,69,69
2018-12-07 09:15:52.2838,172.8,120,69.25,69.44,45,19.34,64,32.2,32.5,0,69,69
2018-12-07 09:15:52.5338,172.8,120,69.25,69.44,45,19.34,3,773.8,26.7,25.5,69,69
2018-12-07 09:15:52.7838,172.8,120,69.25,69.44,45,19.33,4,773.5,27,26,69,69
2018-12-07 09:15:53.0338,172.8,120,69.25,69.44,45,19.33,65,21220,21190,0,69,69
2018-12-07 09:15:53.2838,172.8,120,69.25,69.44,45,19.34,66,5160,5160,0,69,69
2018-12-07 09:15:53.5338,172.8,120,69.25,69.44,45,19.14,1,773.8,26.7,28,69,69
2018-12-07 09:15:53.7838,172.8,120,69.25,69.44,45,19.13,2,773.5,27,28.5,69,69
2018-12-07 09:15:54.0338,172.8,120,69.25,69.44,45,19.33,65,21220,21190,0,69,69.5
2018-12-07 09:15:54.2838,172.8,120,69.25,69.44,45,19.32,51,3.95,3.93,0,69,69.5
2018-12-07 09:15:54.5338,172.8,120,69.25,69.44,45,19.34,63,50,50,0,69,69.5
2018-12-07 09:15:54.7838,172.8,120,69.25,69.44,45,19.33,67,27.4,27.3,0,69,69.5
2018-12-07 09:15:55.0338,172.8,120,69.25,69.44,45,19.33,52,3.96,3.93,0,69,69.5
2018-12-07 09:15:55.2839,172.8,120,69.25,69.44,45,19.34,6,21220,27.4,3.9,69,69.5
2018-12-07 09:15:55.5339,172.8,120,69.25,69.44,45,19.33,7,21190,27.3,4,69,69.5
2018-12-07 09:15:55.7839,172.8,120,69.25,69.44,45,19.15,1,773.9,26.7,28,69,69.5
2018-12-07 09:15:56.0339,172.8,120,69.25,69.44,45,19.33,2,773.6,27,28.5,69,69.5
2018-12-07 09:15:56.2839,172.8,120,69.25,69.44,45,19.35,61,775.5,769.7,0,69,69.5
2018-12-07 09:15:56.5339,172.8,120,69.25,69.44,45,19.14,62,425,425,0,69,69.5
2018-12-07 09:15:56.7838,172.8,120,69.25,69.44,45,19.14,64,32.2,32.5,0,69,69.5
2018-12-07 09:15:57.0338,172.8,120,69.25,69.44,45,19.34,3,773.9,26.7,25.5,69,69.5
2018-12-07 09:15:57.2838,172.8,120,69.25,69.44,45,19.33,4,773.6,27,26,69,69.5
2018-12-07 09:15:57.5338,172.8,120,69.25,69.44,44.9,19.33,65,21230,21190,0,69,69.5
2018-12-07 09:15:57.7838,172.8,120,69.25,69.44,45,19.34,66,5160,5160,0,69,69.5
2018-12-07 09:15:58.0339,172.8,120,69.25,69.44,45,19.37,1,773.9,26.7,28,69,69.5
2018-12-07 09:15:58.2839,172.8,120,69.25,69.44,45,19.33,2,773.6,27,28.5,69,69.5
2018-12-07 09:15:58.5339,172.8,120,69.25,69.44,45.1,19.34,65,21230,21190,0,69,69.5
2018-12-07 09:15:58.7839,172.8,120,69.25,69.44,45,19.33,51,3.95,3.93,0,69,69.5
2018-12-07 09:15:59.0339,172.8,120,69.5,69.44,45,19.34,63,50,50,0,69,69.5
2018-12-07 09:15:59.2839,172.8,120,69.5,69.44,45,19.33,67,27.4,27.3,0,69,69.5
2018-12-07 09:15:59.5339,172.8,120,69.5,69.44,45,19.16,52,3.96,3.93,0,69,69.5
2018-12-07 09:15:59.7839,172.8,120,69.5,69.44,45,19.34,6,21220,27.4,3.9,69,69.5
2018-12-07 09:16:00.0339,172.8,120,69.5,69.44,45,19.33,7,21190,27.3,4,69,69.5
2018-12-07 09:16:00.2839,172.8,120,69.5,69.44,44.9,19.14,1,773.9,26.7,28,69,69.5
2018-12-07 09:16:00.5339,172.8,120,69.5,69.44,45,19.34,2,773.6,27,28.5,69,69.5
2018-12-07 09:16:00.7839,172.8,120,69.5,69.44,45,19.33,61,775.5,769.8,0,69,69.5
2018-12-07 09:16:01.0339,172.8,120,69.5,69.44,45.1,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:16:01.2839,172.8,120,69.5,69.44,45,19.36,64,32.2,32.5,0,69.5,69.5
2018-12-07 09:16:01.5339,172.8,120,69.5,69.44,45,19.34,3,774.1,26.7,25.5,69.5,69.5
2018-12-07 09:16:01.7838,172.8,120,69.5,69.44,45,19.31,4,773.6,27,26,69.5,69.5
2018-12-07 09:16:02.0338,172.8,120,69.5,69.44,45,19.33,65,21220,21190,0,69.5,69.5
2018-12-07 09:16:02.2839,172.8,120,69.5,69.44,45,19.33,66,5160,5160,0,69.5,69.5
2018-12-07 09:16:02.5339,172.8,120,69.5,69.44,45,19.33,1,774.1,26.7,28,69.5,69.5
2018-12-07 09:16:02.7840,172.8,120,69.5,69.44,45,19.34,2,773.6,27,28.5,69.5,69.5
2018-12-07 09:16:03.0340,172.8,120,69.5,69.44,45,19.33,65,21210,21180,0,69.5,69.5
2018-12-07 09:16:03.2840,172.8,120,69.5,69.44,45,19.33,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:03.5339,172.8,120,69.5,69.44,45,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:16:03.7839,172.8,120,69.5,69.44,45,19.33,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:16:04.0339,172.8,120,69.5,69.44,45,19.33,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:04.2839,172.8,120,69.5,69.44,45,19.34,6,21220,27.4,3.9,69.5,69.5
2018-12-07 09:16:04.5339,172.8,120,69.5,69.44,45,19.34,7,21190,27.3,4,69.5,69.5
2018-12-07 09:16:04.7839,172.8,120,69.5,69.44,45,19.34,1,774.1,26.7,28,69.5,69.5
2018-12-07 09:16:05.0339,172.8,120,69.5,69.44,45.1,19.35,2,773.6,27,28.5,69.5,69.5
2018-12-07 09:16:05.2839,172.8,120,69.5,69.44,45,19.33,61,775.6,769.9,0,69.5,69.5
2018-12-07 09:16:05.5340,172.8,120,69.5,69.44,45,19.34,62,425,425,0,69.5,69.5
2018-12-07 09:16:05.7840,172.8,120,69.5,69.44,45,19.34,64,32.2,32.5,0,69.5,69.5
2018-12-07 09:16:06.0340,172.8,120,69.5,69.44,45,19.33,3,774.1,26.7,25.5,69.5,69.5
2018-12-07 09:16:06.2840,172.8,120,69.5,69.44,45,19.31,4,773.6,27,26,69.5,69.5
2018-12-07 09:16:06.5340,172.8,120,69.5,69.44,45,19.33,65,21220,21200,0,69.5,69.5
2018-12-07 09:16:06.7840,172.8,120,69.5,69.44,45,19.3,66,5150,5150,0,69.5,69.5
2018-12-07 09:16:07.0340,172.8,120,69.5,69.44,45,19.34,1,774.1,26.7,28,69.5,69.5
2018-12-07 09:16:07.2840,172.8,120,69.5,69.44,45,19.34,2,773.6,27,28.5,69.5,69.5
2018-12-07 09:16:07.5340,172.8,120,69.5,69.44,45,19.33,65,21220,21200,0,69.5,69.5
2018-12-07 09:16:07.7840,172.8,120,69.5,69.44,45.1,19.33,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:08.0340,172.8,120,69.5,69.44,45,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:16:08.2840,172.8,120,69.5,69.44,45,19.34,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:16:08.5340,172.8,120,69.5,69.44,45,19.27,52,3.96,3.92,0,69.5,69.5
2018-12-07 09:16:08.7840,172.8,120,69.5,69.44,45,19.33,6,21210,27.4,3.9,69.5,69.5
2018-12-07 09:16:09.0340,172.8,120,69.5,69.44,45,19.34,7,21200,27.3,4,69.5,69.5
2018-12-07 09:16:09.2840,172.8,120,69.5,69.44,45,19.34,1,774.1,26.7,28,69.5,69.5
2018-12-07 09:16:09.5340,172.8,120,69.5,69.44,45,19.34,2,773.7,27,28.5,69.5,69.5
2018-12-07 09:16:09.7840,172.8,120,69.5,69.44,45,19.33,61,775.6,769.9,0,69.5,69.5
2018-12-07 09:16:10.0340,172.8,120,69.5,69.44,45,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:16:10.2840,172.8,120,69.5,69.44,45,19.33,64,32.3,32.6,0,69.5,69.5
2018-12-07 09:16:10.5340,172.8,120,69.5,69.44,45,19.34,3,774.1,26.7,25.5,69.5,69.5
2018-12-07 09:16:10.7840,172.8,120,69.5,69.44,45,19.13,4,773.7,27,26,69.5,69.5
2018-12-07 09:16:11.0340,172.8,120,69.5,69.44,45,19.33,65,21220,21200,0,69.5,69.5
2018-12-07 09:16:11.2840,172.8,120,69.5,69.44,45,19.31,66,5140,5140,0,69.5,69.5
2018-12-07 09:16:11.5340,172.8,120,69.5,69.44,45,19.31,1,774.1,26.7,28,69.5,69.5
2018-12-07 09:16:11.7840,172.8,120,69.5,69.44,45,19.34,2,773.7,27,28.5,69.5,69.5
2018-12-07 09:16:12.0340,172.8,120,69.5,69.44,45,19.33,65,21210,21200,0,69.5,69.5
2018-12-07 09:16:12.2840,172.8,120,69.5,69.44,44.9,19.32,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:12.5340,172.8,120,69.5,69.44,45,19.14,63,50,50,0,69.5,69.5
2018-12-07 09:16:12.7840,172.8,120,69.5,69.44,45,19.32,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:16:13.0340,172.8,120,69.5,69.44,45,19.33,52,3.96,3.92,0,69.5,69.5
2018-12-07 09:16:13.2839,172.8,120,69.5,69.44,45,19.32,6,21220,27.4,3.9,69.5,69.5
2018-12-07 09:16:13.5340,172.8,120,69.5,69.44,45,19.34,7,21210,27.3,4,69.5,69.5
2018-12-07 09:16:13.7840,172.8,120,69.5,69.44,45,19.34,1,774.1,26.7,28,69.5,69.5
2018-12-07 09:16:14.0340,172.8,120,69.5,69.44,45,19.33,2,773.7,27,28.5,69.5,69.5
2018-12-07 09:16:14.2840,172.8,120,69.5,69.44,45,19.34,61,775.7,770,0,69.5,69.5
2018-12-07 09:16:14.5341,172.8,120,69.5,69.44,45,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:16:14.7841,172.8,120,69.5,69.44,45,19.33,64,32.3,32.6,0,69.5,69.5
2018-12-07 09:16:15.0341,172.8,120,69.5,69.44,45,19.31,3,774.1,26.7,25.5,69.5,69.5
2018-12-07 09:16:15.2841,172.8,120,69.5,69.44,45,19.33,4,773.7,27,26,69.5,69.5
2018-12-07 09:16:15.5341,172.8,120,69.5,69.44,45.1,19.34,65,21220,21210,0,69.5,69.5
2018-12-07 09:16:15.7841,172.8,120,69.5,69.44,45,19.28,66,5150,5150,0,69.5,69.5
2018-12-07 09:16:16.0341,172.8,120,69.5,69.44,45,19.34,1,774.1,26.7,28,69.5,69.5
2018-12-07 09:16:16.2840,172.8,120,69.5,69.44,45,19.33,2,774,27,28.5,69.5,69.5
2018-12-07 09:16:16.5340,172.8,120,69.5,69.44,45,19.33,65,21220,21210,0,69.5,69.5
2018-12-07 09:16:16.7840,172.8,120,69.5,69.44,45,19.33,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:17.0340,172.8,120,69.5,69.44,45,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:16:17.2840,172.8,120,69.5,69.44,45,19.33,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:16:17.5341,172.8,120,69.5,69.44,45,19.33,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:17.7841,172.8,120,69.5,69.44,45,19.33,6,21220,27.4,3.9,69.5,69.5
2018-12-07 09:16:18.0341,172.8,120,69.5,69.44,45,19.34,7,21220,27.3,4,69.5,69.5
2018-12-07 09:16:18.2841,172.8,120,69.5,69.44,45,19.34,1,774.1,26.7,28,69.5,69.5
2018-12-07 09:16:18.5341,172.8,120,69.5,69.44,45,19.34,2,774,27,28.5,69.5,69.5
2018-12-07 09:16:18.7841,172.8,120,69.5,69.44,45,19.34,61,775.9,770,0,69.5,69.5
2018-12-07 09:16:19.0342,172.8,120,69.5,69.44,45,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:16:19.2842,172.8,120,69.5,69.44,45,19.33,64,32.2,32.6,0,69.5,69.5
2018-12-07 09:16:19.5342,172.8,120,69.5,69.44,45,19.33,3,774.1,26.7,25.5,69.5,69.5
2018-12-07 09:16:19.7842,172.8,120,69.5,69.44,45,19.34,4,774,27,26,69.5,69.5
2018-12-07 09:16:20.0342,172.8,120,69.5,69.44,45,19.34,65,21220,21210,0,69.5,69.5
2018-12-07 09:16:20.2842,172.8,120,69.5,69.44,45,19.4,66,5140,5150,0,69.5,69.5
2018-12-07 09:16:20.5342,172.8,120,69.5,69.44,45,19.34,1,774.1,26.7,28,69.5,69.5
2018-12-07 09:16:20.7842,172.8,120,69.5,69.44,45,19.34,2,774,27,28.5,69.5,69.5
2018-12-07 09:16:21.0342,172.8,120,69.5,69.44,45,19.33,65,21220,21220,0,69.5,69.5
2018-12-07 09:16:21.2842,172.8,120,69.5,69.44,45,19.34,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:21.5342,172.8,120,69.5,69.44,45,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:16:21.7842,172.8,120,69.5,69.44,45,19.33,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:16:22.0342,172.8,120,69.5,69.44,45,19.33,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:22.2842,172.8,120,69.5,69.44,45.1,19.34,6,21230,27.4,3.9,69.5,69.5
2018-12-07 09:16:22.5342,172.8,120,69.5,69.44,45,19.31,7,21220,27.3,4,69.5,69.5
2018-12-07 09:16:22.7842,172.8,120,69.5,69.44,45,19.33,1,774.3,26.7,28,69.5,69.5
2018-12-07 09:16:23.0341,172.8,120,69.5,69.44,45,19.34,2,774,27,28.5,69.5,69.5
2018-12-07 09:16:23.2841,172.8,120,69.5,69.44,45,19.34,61,775.9,770.1,0,69.5,69.5
2018-12-07 09:16:23.5341,172.8,120,69.5,69.44,45,19.34,62,425,425,0,69.5,69.5
2018-12-07 09:16:23.7841,172.8,120,69.5,69.44,45,19.34,64,32.3,32.7,0,69.5,69.5
2018-12-07 09:16:24.0341,172.8,120,69.5,69.44,45,19.33,3,774.3,26.7,25.5,69.5,69.5
2018-12-07 09:16:24.2842,172.8,120,69.5,69.44,45,19.33,4,774,27,26,69.5,69.5
2018-12-07 09:16:24.5342,172.8,120.2,69.5,69.56,45,19.34,65,21230,21220,0,69.5,69.5
2018-12-07 09:16:24.7842,172.8,120.2,69.5,69.56,45.1,19.35,66,5140,5140,0,69.5,69.5
2018-12-07 09:16:25.0342,172.8,120.2,69.5,69.56,45,19.34,1,774.3,26.7,28,69.5,69.5
2018-12-07 09:16:25.2842,172.8,120.2,69.5,69.56,45,19.34,2,774,27,28.5,69.5,69.5
2018-12-07 09:16:25.5342,172.8,120.2,69.5,69.56,45,19.33,65,21230,21220,0,69.5,69.5
2018-12-07 09:16:25.7842,172.8,120.2,69.5,69.56,45,19.34,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:26.0342,172.8,120.2,69.5,69.56,45.1,19.34,63,50,50,0,69.5,69.5
2018-12-07 09:16:26.2842,172.8,120.2,69.5,69.56,45,19.34,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:16:26.5342,172.8,120.2,69.5,69.56,45,19.34,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:26.7842,172.8,120.2,69.5,69.56,45,19.33,6,21230,27.4,3.9,69.5,69.5
2018-12-07 09:16:27.0342,172.8,120.4,69.5,69.68,45,19.33,7,21220,27.3,4,69.5,69.5
2018-12-07 09:16:27.2842,172.8,120.4,69.5,69.68,45,19.34,1,774.3,26.7,28,69.5,69.5
2018-12-07 09:16:27.5342,172.8,120.4,69.5,69.68,45,19.31,2,774,27,28.5,69.5,69.5
2018-12-07 09:16:27.7842,172.8,120.4,69.5,69.68,45,19.36,61,775.9,770.2,0,69.5,69.5
2018-12-07 09:16:28.0342,172.8,120.4,69.5,69.68,45,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:16:28.2842,172.8,120.4,69.5,69.68,45,19.35,64,32.3,32.6,0,69.5,69.5
2018-12-07 09:16:28.5342,172.8,120.4,69.5,69.68,45,19.34,3,774.3,26.7,25.5,69.5,69.5
2018-12-07 09:16:28.7842,172.8,120.4,69.5,69.68,45,19.34,4,774,27,26,69.5,69.5
2018-12-07 09:16:29.0342,172.8,120.4,69.5,69.68,45,19.34,65,21230,21230,0,69.5,69.5
2018-12-07 09:16:29.2842,172.8,120.4,69.5,69.68,45,19.33,66,5140,5140,0,69.5,69.5
2018-12-07 09:16:29.5342,172.8,120.4,69.5,69.68,45,19.35,1,774.3,26.7,28,69.5,69.5
2018-12-07 09:16:29.7842,172.8,120.4,69.5,69.68,45,19.34,2,774,27,28.5,69.5,69.5
2018-12-07 09:16:30.0342,172.8,120.4,69.5,69.68,45,19.34,65,21230,21230,0,69.5,69.5
2018-12-07 09:16:30.2842,172.8,120.4,69.5,69.68,45,19.32,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:30.5341,172.8,120.4,69.5,69.68,45,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:16:30.7841,172.8,120.4,69.5,69.68,45,19.33,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:16:31.0341,172.8,120.4,69.5,69.68,45,19.31,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:31.2841,172.8,120.4,69.5,69.68,45.1,19.3,6,21230,27.4,3.9,69.5,69.5
2018-12-07 09:16:31.5340,172.8,120.4,69.5,69.68,45.1,19.34,7,21220,27.3,4,69.5,69.5
2018-12-07 09:16:31.7840,172.8,120.4,69.5,69.68,45,19.33,1,774.5,26.7,28,69.5,69.5
2018-12-07 09:16:32.0341,172.8,120.4,69.5,69.68,45,19.33,2,774.1,27,28.5,69.5,69.5
2018-12-07 09:16:32.2841,172.8,120.4,69.5,69.68,45,19.34,61,776,770.2,0,69.5,69.5
2018-12-07 09:16:32.5342,172.8,120.4,69.5,69.68,45.1,19.32,62,425,425,0,69.5,69.5
2018-12-07 09:16:32.7842,172.8,120.4,69.5,69.68,45.1,19.33,64,32.2,32.6,0,69.5,69.5
2018-12-07 09:16:33.0342,172.8,120.4,69.5,69.68,45,19.34,3,774.5,26.7,25.5,69.5,69.5
2018-12-07 09:16:33.2842,172.8,120.4,69.5,69.68,45,19.27,4,774.1,27,26,69.5,69.5
2018-12-07 09:16:33.5342,172.8,120.4,69.5,69.68,45,19.34,65,21220,21220,0,69.5,69.5
2018-12-07 09:16:33.7842,172.8,120.4,69.5,69.68,45,19.3,66,5130,5140,0,69.5,69.5
2018-12-07 09:16:34.0342,172.8,120.4,69.5,69.68,45.1,19.31,1,774.5,26.7,28,69.5,69.5
2018-12-07 09:16:34.2842,172.8,120.4,69.5,69.68,45,19.34,2,774.1,27,28.5,69.5,69.5
2018-12-07 09:16:34.5342,172.8,120.4,69.5,69.68,45,19.36,65,21230,21230,0,69.5,69.5
2018-12-07 09:16:34.7842,172.8,120.4,69.5,69.68,45,19.39,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:35.0342,172.8,120.4,69.5,69.68,45,19.34,63,50,50,0,69.5,69.5
2018-12-07 09:16:35.2842,172.8,120.4,69.5,69.68,45,19.34,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:16:35.5342,172.8,120.4,69.5,69.68,45,19.34,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:35.7842,172.8,120.4,69.5,69.68,45,19.34,6,21230,27.4,3.9,69.5,69.5
2018-12-07 09:16:36.0342,172.8,120.4,69.5,69.68,45,19.33,7,21230,27.3,4,69.5,69.5
2018-12-07 09:16:36.2842,172.8,120.4,69.5,69.68,45,19.33,1,774.5,26.7,28,69.5,69.5
2018-12-07 09:16:36.5342,172.8,120.4,69.5,69.68,45,19.33,2,774.1,27,28.5,69.5,69.5
2018-12-07 09:16:36.7842,172.8,120.4,69.5,69.68,45,19.38,61,776,770.3,0,69.5,69.5
2018-12-07 09:16:37.0342,172.8,120.4,69.5,69.68,45,19.35,62,425,425,0,69.5,69.5
2018-12-07 09:16:37.2842,172.8,120.4,69.5,69.68,45,19.33,64,32.3,32.6,0,69.5,69.5
2018-12-07 09:16:37.5342,172.8,120.4,69.5,69.68,45,19.33,3,774.5,26.7,25.5,69.5,69.5
2018-12-07 09:16:37.7843,172.8,120.4,69.5,69.68,45,19.33,4,774.3,27,26,69.5,69.5
2018-12-07 09:16:38.0343,172.8,120.4,69.5,69.68,45,19.33,65,21230,21230,0,69.5,69.5
2018-12-07 09:16:38.2843,172.8,120.4,69.5,69.68,45,19.34,66,5130,5130,0,69.5,69.5
2018-12-07 09:16:38.5343,172.8,120.4,69.5,69.68,45,19.33,1,774.5,26.7,28,69.5,69.5
2018-12-07 09:16:38.7843,172.8,120.4,69.5,69.68,45,19.33,2,774.3,27,28.5,69.5,69.5
2018-12-07 09:16:39.0343,172.8,120.4,69.5,69.68,45,19.34,65,21230,21230,0,69.5,69.5
2018-12-07 09:16:39.2843,172.8,120.4,69.5,69.68,45.1,19.33,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:39.5343,172.8,120.4,69.5,69.68,45,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:16:39.7843,172.8,120.4,69.5,69.68,45,19.35,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:16:40.0343,172.8,120.4,69.5,69.68,45,19.35,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:40.2842,172.8,120.4,69.5,69.68,45,19.35,6,21230,27.4,3.9,69.5,69.5
2018-12-07 09:16:40.5342,172.8,120.4,69.5,69.68,45,19.34,7,21220,27.3,4,69.5,69.5
2018-12-07 09:16:40.7843,172.8,120.4,69.5,69.68,45,19.33,1,774.5,26.7,28,69.5,69.5
2018-12-07 09:16:41.0343,172.8,120.4,69.5,69.68,45,19.24,2,774.3,27,28.5,69.5,69.5
2018-12-07 09:16:41.2843,172.8,120.4,69.5,69.68,45,19.33,61,776.1,770.3,0,69.5,69.5
2018-12-07 09:16:41.5343,172.8,120.4,69.5,69.68,45,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:16:41.7843,172.8,120.4,69.5,69.68,45.1,19.33,64,32.3,32.7,0,69.5,69.5
2018-12-07 09:16:42.0343,172.8,120.4,69.5,69.68,45.1,19.34,3,774.5,26.7,25.5,69.5,69.5
2018-12-07 09:16:42.2843,172.8,120.4,69.5,69.68,45,19.33,4,774.3,27,26,69.5,69.5
2018-12-07 09:16:42.5343,172.8,120.4,69.5,69.68,45,19.33,65,21230,21230,0,69.5,69.5
2018-12-07 09:16:42.7843,172.8,120.4,69.5,69.68,45,19.34,66,5130,5130,0,69.5,69.5
2018-12-07 09:16:43.0343,172.8,120.4,69.5,69.68,45,19.35,1,774.5,26.7,28,69.5,69.5
2018-12-07 09:16:43.2843,172.8,120.4,69.5,69.68,45.1,19.33,2,774.3,27,28.5,69.5,69.5
2018-12-07 09:16:43.5344,172.8,120.4,69.5,69.68,45,19.34,65,21230,21230,0,69.5,69.5
2018-12-07 09:16:43.7844,172.8,120.4,69.5,69.68,45,19.35,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:44.0344,172.8,120.4,69.5,69.68,45,19.34,63,50,50,0,69.5,69.5
2018-12-07 09:16:44.2844,172.8,120.4,69.5,69.68,45,19.39,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:16:44.5344,172.8,120.4,69.5,69.68,45.1,19.32,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:44.7844,172.8,120.4,69.5,69.68,45,19.34,6,21230,27.4,3.9,69.5,69.5
2018-12-07 09:16:45.0344,172.8,120.4,69.5,69.68,45,19.34,7,21230,27.3,4,69.5,69.5
2018-12-07 09:16:45.2844,172.8,120.4,69.5,69.68,45,19.32,1,774.6,26.7,28,69.5,69.5
2018-12-07 09:16:45.5344,172.8,120.4,69.5,69.68,45,19.34,2,774.3,27,28.5,69.5,69.5
2018-12-07 09:16:45.7844,172.8,120.4,69.5,69.68,45,19.33,61,776.1,770.4,0,69.5,69.5
2018-12-07 09:16:46.0344,172.8,120.4,69.5,69.68,45,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:16:46.2844,172.8,120.4,69.5,69.68,45,19.33,64,32.3,32.6,0,69.5,69.5
2018-12-07 09:16:46.5344,172.8,120.4,69.5,69.68,45,19.33,3,774.6,26.7,25.5,69.5,69.5
2018-12-07 09:16:46.7844,172.8,120.4,69.5,69.68,45,19.33,4,774.3,27,26,69.5,69.5
2018-12-07 09:16:47.0344,172.8,120.4,69.5,69.68,45.1,19.32,65,21230,21230,0,69.5,69.5
2018-12-07 09:16:47.2844,172.8,120.4,69.5,69.68,45,19.33,66,5110,5110,0,69.5,69.5
2018-12-07 09:16:47.5344,172.8,120.4,69.5,69.68,45,19.33,1,774.6,26.7,28,69.5,69.5
2018-12-07 09:16:47.7844,172.8,120.4,69.5,69.68,45,19.32,2,774.3,27,28.5,69.5,69.5
2018-12-07 09:16:48.0344,172.8,120.4,69.5,69.68,45,19.33,65,21230,21230,0,69.5,69.5
2018-12-07 09:16:48.2844,172.8,120.4,69.5,69.68,45,19.33,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:48.5344,172.8,120.4,69.5,69.68,45,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:16:48.7844,172.8,120.4,69.5,69.68,45,19.33,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:16:49.0344,172.8,120.4,69.5,69.68,45,19.33,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:49.2844,172.8,120.4,69.5,69.68,45,19.34,6,21230,27.4,3.9,69.5,69.5
2018-12-07 09:16:49.5344,172.8,120.4,69.5,69.68,45,19.33,7,21230,27.3,4,69.5,69.5
2018-12-07 09:16:49.7844,172.8,120.4,69.5,69.68,45.1,19.33,1,774.6,26.7,28,69.5,69.5
2018-12-07 09:16:50.0344,172.8,120.4,69.5,69.68,45,19.34,2,774.3,27,28.5,69.5,69.5
2018-12-07 09:16:50.2844,172.8,120.4,69.5,69.68,45,19.33,61,776.2,770.5,0,69.5,69.5
2018-12-07 09:16:50.5344,172.8,120.4,69.5,69.68,45,19.37,62,425,425,0,69.5,69.5
2018-12-07 09:16:50.7844,172.8,120.4,69.5,69.68,45,19.33,64,32.3,32.7,0,69.5,69.5
2018-12-07 09:16:51.0344,172.8,120.4,69.5,69.68,45,19.31,3,774.6,26.7,25.5,69.5,69.5
2018-12-07 09:16:51.2844,172.8,120.4,69.5,69.68,45,19.36,4,774.3,27,26,69.5,69.5
2018-12-07 09:16:51.5344,172.8,120.4,69.5,69.68,45,19.33,65,21220,21220,0,69.5,69.5
2018-12-07 09:16:51.7844,172.8,120.4,69.5,69.68,45,19.36,66,5110,5110,0,69.5,69.5
2018-12-07 09:16:52.0344,172.8,120.4,69.5,69.68,45,19.33,1,774.6,26.7,28,69.5,69.5
2018-12-07 09:16:52.2844,172.8,120.4,69.5,69.68,45,19.32,2,774.4,27,28.5,69.5,69.5
2018-12-07 09:16:52.5344,172.8,120.4,69.5,69.68,45.1,19.34,65,21240,21240,0,69.5,69.5
2018-12-07 09:16:52.7844,172.8,120.4,69.5,69.68,45,19.33,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:53.0344,172.8,120.4,69.5,69.68,45,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:16:53.2844,172.8,120.4,69.5,69.68,45,19.34,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:16:53.5344,172.8,120.4,69.5,69.68,45,19.36,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:53.7844,172.8,120.4,69.5,69.68,45.1,19.33,6,21230,27.4,3.9,69.5,69.5
2018-12-07 09:16:54.0344,172.8,120.4,69.5,69.68,45.1,19.33,7,21220,27.3,4,69.5,69.5
2018-12-07 09:16:54.2844,172.8,120.4,69.5,69.68,45,19.33,1,774.6,26.7,28,69.5,69.5
2018-12-07 09:16:54.5345,172.8,120.4,69.5,69.68,45,19.33,2,774.4,27,28.5,69.5,69.5
2018-12-07 09:16:54.7845,172.8,120.4,69.5,69.68,45,19.33,61,776.3,770.6,0,69.5,69.5
2018-12-07 09:16:55.0345,172.8,120.4,69.5,69.68,45,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:16:55.2845,172.8,120.4,69.5,69.68,45.1,19.33,64,32.3,32.7,0,69.5,69.5
2018-12-07 09:16:55.5345,172.8,120.4,69.5,69.68,45.1,19.34,3,774.6,26.7,25.5,69.5,69.5
2018-12-07 09:16:55.7845,172.8,120.4,69.5,69.68,45,19.33,4,774.4,27,26,69.5,69.5
2018-12-07 09:16:56.0345,172.8,120.4,69.5,69.68,45,19.34,65,21230,21230,0,69.5,69.5
2018-12-07 09:16:56.2845,172.8,120.4,69.5,69.68,45,19.33,66,5120,5120,0,69.5,69.5
2018-12-07 09:16:56.5345,172.8,120.4,69.5,69.68,45.1,19.33,1,774.6,26.7,28,69.5,69.5
2018-12-07 09:16:56.7845,172.8,120.4,69.5,69.68,45.1,19.28,2,774.4,27,28.5,69.5,69.5
2018-12-07 09:16:57.0345,172.8,120.4,69.5,69.68,45,19.33,65,21230,21230,0,69.5,69.5
2018-12-07 09:16:57.2845,172.8,120.4,69.5,69.68,45,19.38,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:57.5345,172.8,120.4,69.5,69.68,45,19.34,63,50,50,0,69.5,69.5
2018-12-07 09:16:57.7845,172.8,120.4,69.5,69.68,45,19.34,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:16:58.0345,172.8,120.4,69.5,69.68,45,19.34,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:16:58.2844,172.8,120.4,69.5,69.68,45,19.34,6,21220,27.4,3.9,69.5,69.5
2018-12-07 09:16:58.5344,172.8,120.4,69.5,69.68,45,19.33,7,21230,27.3,4,69.5,69.5
2018-12-07 09:16:58.7844,172.8,120.4,69.5,69.68,45,19.31,1,774.6,26.7,28,69.5,69.5
2018-12-07 09:16:59.0345,172.8,120.4,69.5,69.68,45,19.34,2,774.4,27,28.5,69.5,69.5
2018-12-07 09:16:59.2845,172.8,120.4,69.5,69.68,45,19.36,61,776.3,770.6,0,69.5,69.5
2018-12-07 09:16:59.5345,172.8,120.4,69.5,69.68,45.1,19.32,62,425,425,0,69.5,69.5
2018-12-07 09:16:59.7845,172.8,120.4,69.5,69.68,45,19.34,64,32.3,32.7,0,69.5,69.5
2018-12-07 09:17:00.0345,172.8,120.4,69.5,69.68,45,19.34,3,774.7,26.7,25.5,69.5,69.5
2018-12-07 09:17:00.2845,172.8,120.4,69.5,69.68,45,19.33,4,774.6,27,26,69.5,69.5
2018-12-07 09:17:00.5345,172.8,120.4,69.5,69.68,45.1,19.34,65,21230,21230,0,69.5,69.5
2018-12-07 09:17:00.7844,172.8,120.4,69.5,69.68,45.1,19.34,66,5130,5130,0,69.5,69.5
2018-12-07 09:17:01.0345,172.8,120.4,69.5,69.68,45,19.35,1,774.7,26.7,28,69.5,69.5
2018-12-07 09:17:01.2845,172.8,120.4,69.5,69.68,45,19.33,2,774.6,27,28.5,69.5,69.5
2018-12-07 09:17:01.5345,172.8,120.4,69.5,69.68,45,19.34,65,21230,21230,0,69.5,69.5
2018-12-07 09:17:01.7845,172.8,120.4,69.5,69.68,45,19.34,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:17:02.0345,172.8,120.4,69.5,69.68,45,19.34,63,50,50,0,69.5,69.5
2018-12-07 09:17:02.2845,172.8,120.4,69.5,69.68,45,19.34,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:17:02.5345,172.8,120.4,69.5,69.68,45,19.34,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:17:02.7845,172.8,120.5,69.5,69.73,45,19.33,6,21230,27.4,3.9,69.5,69.5
2018-12-07 09:17:03.0345,172.8,120.5,69.5,69.73,45,19.32,7,21230,27.3,4,69.5,69.5
2018-12-07 09:17:03.2845,172.8,120.5,69.5,69.73,45,19.31,1,774.7,26.7,28,69.5,69.5
2018-12-07 09:17:03.5346,172.8,120.5,69.5,69.73,45,19.34,2,774.6,27,28.5,69.5,69.5
2018-12-07 09:17:03.7846,172.8,120.5,69.5,69.73,45,19.33,61,776.3,770.7,0,69.5,69.5
2018-12-07 09:17:04.0346,172.8,120.5,69.5,69.73,45,19.34,62,425,425,0,69.5,69.5
2018-12-07 09:17:04.2846,172.8,120.5,69.5,69.73,45,19.34,64,32.2,32.6,0,69.5,69.5
2018-12-07 09:17:04.5345,172.8,120.5,69.5,69.73,45.1,19.33,3,774.7,26.7,25.5,69.5,69.5
2018-12-07 09:17:04.7845,172.8,120.5,69.5,69.73,45.1,19.35,4,774.6,27,26,69.5,69.5
2018-12-07 09:17:05.0345,172.8,120.5,69.5,69.73,45,19.34,65,21220,21220,0,69.5,69.5
2018-12-07 09:17:05.2845,172.8,120.5,69.5,69.73,45,19.34,66,5130,5130,0,69.5,69.5
2018-12-07 09:17:05.5345,172.8,120.5,69.5,69.73,45,19.34,1,774.7,26.7,28,69.5,69.5
2018-12-07 09:17:05.7845,172.8,120.6,69.5,69.79,45.1,19.35,2,774.6,27,28.5,69.5,69.5
2018-12-07 09:17:06.0345,172.8,120.6,69.5,69.79,45,19.33,65,21230,21220,0,69.5,69.5
2018-12-07 09:17:06.2845,172.8,120.6,69.5,69.79,45,19.33,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:17:06.5345,172.8,120.6,69.5,69.79,45,19.34,63,50,50,0,69.5,69.5
2018-12-07 09:17:06.7845,172.8,120.6,69.5,69.79,45,19.33,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:17:07.0345,172.8,120.6,69.5,69.79,45,19.36,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:17:07.2845,172.8,120.6,69.5,69.79,45.1,19.34,6,21230,27.4,3.9,69.5,69.5
2018-12-07 09:17:07.5345,172.8,120.6,69.5,69.79,45,19.33,7,21230,27.3,4,69.5,69.5
2018-12-07 09:17:07.7846,172.8,120.6,69.5,69.79,45,19.34,1,774.8,26.7,28,69.5,69.5
2018-12-07 09:17:08.0346,172.8,120.6,69.5,69.79,45,19.33,2,774.5,27,28.5,69.5,69.5
2018-12-07 09:17:08.2846,172.8,120.6,69.5,69.79,45,19.34,61,776.5,770.8,0,69.5,69.5
2018-12-07 09:17:08.5346,172.8,120.6,69.5,69.79,45.1,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:17:08.7846,172.8,120.6,69.5,69.79,45,19.34,64,32.3,32.6,0,69.5,69.5
2018-12-07 09:17:09.0346,172.8,120.6,69.5,69.79,45,19.35,3,774.8,26.7,25.5,69.5,69.5
2018-12-07 09:17:09.2846,172.8,120.6,69.5,69.79,45,19.34,4,774.5,27,26,69.5,69.5
2018-12-07 09:17:09.5346,172.8,120.6,69.75,69.79,45.1,19.34,65,21290,21170,0,69.5,69.5
2018-12-07 09:17:09.7846,172.8,120.6,69.75,69.79,45.1,19.34,66,5130,5130,0,69.5,69.5
2018-12-07 09:17:10.0346,172.8,120.6,69.75,69.79,45,19.33,1,774.8,26.7,28,69.5,69.5
2018-12-07 09:17:10.2846,172.8,120.6,69.75,69.79,45,19.33,2,774.5,27,28.5,69.5,69.5
2018-12-07 09:17:10.5346,172.8,120.6,69.75,69.79,45,19.34,65,21230,21220,0,69.5,69.5
2018-12-07 09:17:10.7846,172.8,120.6,69.75,69.79,45,19.34,51,3.96,3.93,0,69.5,69.5
2018-12-07 09:17:11.0346,172.8,120.6,69.75,69.79,45,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:17:11.2846,172.8,120.6,69.75,69.79,45,19.36,67,27.4,27.3,0,69.5,69.5
2018-12-07 09:17:11.5346,172.8,120.6,69.75,69.79,45,19.3,52,3.96,3.93,0,69.5,69.5
2018-12-07 09:17:11.7846,172.8,120.6,69.75,69.79,45,19.34,6,21290,27.4,3.9,69.5,69.5
2018-12-07 09:17:12.0346,172.8,120.6,69.75,69.79,45,19.35,7,21180,27.3,4,69.5,69.5
2018-12-07 09:17:12.2846,172.8,120.6,69.75,69.79,45,19.35,1,774.8,26.7,28,69.5,69.5
2018-12-07 09:17:12.5346,172.8,120.6,69.75,69.79,45,19.33,2,774.5,27,28.5,69.5,69.5
2018-12-07 09:17:12.7846,172.8,120.6,69.75,69.79,45,19.34,61,776.4,770.6,0,69.5,69.5
2018-12-07 09:17:13.0346,172.8,120.6,69.75,69.79,45,19.34,62,425,425,0,69.5,69.5
2018-12-07 09:17:13.2846,172.8,120.6,69.75,69.79,45,19.35,64,32.3,32.7,0,69.5,69.5
2018-12-07 09:17:13.5346,172.8,120.6,69.75,69.79,45,19.3,3,774.9,26.7,25.5,69.5,69.5
2018-12-07 09:17:13.7847,172.8,120.6,69.75,69.79,45,19.33,4,774.6,27,26,69.5,70
2018-12-07 09:17:14.0347,172.8,120.6,69.75,69.79,45,19.34,65,21280,21150,0,69.5,70
2018-12-07 09:17:14.2847,172.8,120.6,69.75,69.79,45,19.35,66,5130,5130,0,69.5,70
2018-12-07 09:17:14.5347,172.8,120.6,69.75,69.79,45,19.33,1,774.9,26.7,28,69.5,70
2018-12-07 09:17:14.7847,172.8,120.6,69.75,69.79,45,19.36,2,774.6,27,28.5,69.5,70
2018-12-07 09:17:15.0346,172.8,120.6,69.75,69.79,45,19.34,65,21290,21150,0,69.5,70
2018-12-07 09:17:15.2846,172.8,120.6,69.75,69.79,45,19.33,51,3.96,3.93,0,69.5,70
2018-12-07 09:17:15.5346,172.8,120.6,69.75,69.79,45,19.32,63,50,50,0,69.5,70
2018-12-07 09:17:15.7846,172.8,120.6,69.75,69.79,45,19.33,67,27.4,27.3,0,69.5,70
2018-12-07 09:17:16.0346,172.8,120.6,69.75,69.79,45,19.34,52,3.96,3.93,0,69.5,70
2018-12-07 09:17:16.2846,172.8,120.6,69.75,69.79,45.1,19.33,6,21290,27.4,3.9,69.5,70
2018-12-07 09:17:16.5347,172.8,120.6,69.75,69.79,45,19.34,7,21150,27.3,4,69.5,70
2018-12-07 09:17:16.7847,172.8,120.6,69.75,69.79,45,19.34,1,774.9,26.7,28,69.5,70
2018-12-07 09:17:17.0347,172.8,120.6,69.75,69.79,45,19.33,2,774.6,27,28.5,69.5,70
2018-12-07 09:17:17.2848,172.8,120.6,69.75,69.79,45,19.33,61,776.7,770.9,0,69.5,70
2018-12-07 09:17:17.5348,172.8,120.6,69.75,69.79,45,19.33,62,425,425,0,69.5,70
2018-12-07 09:17:17.7848,172.8,120.6,69.75,69.79,45,19.34,64,32.4,32.5,0,69.5,70
2018-12-07 09:17:18.0348,172.8,120.6,69.75,69.79,45,19.31,3,774.9,26.7,25.5,69.5,70
2018-12-07 09:17:18.2848,172.8,120.6,69.75,69.79,45,19.34,4,774.6,27,26,69.5,70
2018-12-07 09:17:18.5348,172.8,120.6,69.75,69.79,45,19.32,65,21300,21140,0,69.5,70
2018-12-07 09:17:18.7848,172.8,120.6,69.75,69.79,45,19.34,66,5130,5130,0,69.5,70
2018-12-07 09:17:19.0347,172.8,120.6,69.75,69.79,45.1,19.3,1,774.9,26.7,28,69.5,70
2018-12-07 09:17:19.2847,172.8,120.6,69.75,69.79,45,19.3,2,774.6,27,28.5,69.5,70
2018-12-07 09:17:19.5347,172.8,120.6,69.75,69.79,45,19.33,65,21300,21140,0,69.5,70
2018-12-07 09:17:19.7847,172.8,120.6,69.75,69.79,45,19.33,51,3.96,3.93,0,69.5,70
2018-12-07 09:17:20.0347,172.8,120.6,69.75,69.79,45,19.33,63,50,50,0,69.5,70
2018-12-07 09:17:20.2847,172.8,120.6,69.75,69.79,45,19.33,67,27.4,27.3,0,69.5,70
2018-12-07 09:17:20.5347,172.8,120.6,69.75,69.79,45,19.34,52,3.96,3.93,0,69.5,70
2018-12-07 09:17:20.7847,172.8,120.6,69.75,69.79,45,19.34,6,21240,27.4,3.9,69.5,70
2018-12-07 09:17:21.0347,172.8,120.6,69.75,69.79,45,19.34,7,21180,27.3,4,69.5,70
2018-12-07 09:17:21.2848,172.8,120.6,69.75,69.79,45,19.32,1,775,26.7,28,69.5,70
2018-12-07 09:17:21.5348,172.8,120.6,69.75,69.79,45.1,19.34,2,774.6,26.7,28.5,69.5,70
2018-12-07 09:17:21.7848,172.8,120.6,69.75,69.79,45.1,19.33,61,776.6,770.9,0,69.5,70
2018-12-07 09:17:22.0348,172.8,120.6,70,69.79,45,19.33,62,425,425,0,69.5,70
2018-12-07 09:17:22.2848,172.8,120.6,70,69.79,45,19.33,64,32.4,32.5,0,69.5,70
2018-12-07 09:17:22.5348,172.8,120.6,70,69.79,45,19.34,3,775,26.7,25.5,69.5,70
2018-12-07 09:17:22.7848,172.8,120.6,70,69.79,45,19.34,4,774.6,26.7,26,69.5,70
2018-12-07 09:17:23.0348,172.8,120.6,70,69.79,45,19.33,65,21300,21140,0,69.5,70
2018-12-07 09:17:23.2848,172.8,120.6,70,69.79,45,19.34,66,5130,5130,0,69.5,70
2018-12-07 09:17:23.5348,172.8,120.6,70,69.79,45,19.33,1,775,26.7,28,69.5,70
2018-12-07 09:17:23.7848,172.8,120.6,70,69.79,45,19.33,2,774.6,26.7,28.5,69.5,70
2018-12-07 09:17:24.0348,172.8,120.6,70,69.79,45,19.34,65,21290,21140,0,69.5,70
2018-12-07 09:17:24.2847,172.8,120.6,70,69.79,45,19.35,51,3.96,3.93,0,69.5,70
2018-12-07 09:17:24.5347,172.8,120.6,70,69.79,45,19.34,63,50,50,0,69.5,70
2018-12-07 09:17:24.7848,172.8,120.6,70,69.79,45,19.33,67,27.4,27.3,0,69.5,70
2018-12-07 09:17:25.0348,172.8,120.6,70,69.79,45,19.33,52,3.96,3.93,0,69.5,70
2018-12-07 09:17:25.2849,172.8,120.6,70,69.79,45,19.35,6,21290,27.4,3.9,69.5,70
2018-12-07 09:17:25.5350,172.8,120.6,70,69.79,45,19.33,7,21150,27.3,4,69.5,70
2018-12-07 09:17:25.7850,172.8,120.6,70,69.79,45,19.38,1,775,26.7,28,69.5,70
2018-12-07 09:17:26.0349,172.8,120.6,70,69.79,45,19.33,2,774.6,26.7,28.5,69.5,70
2018-12-07 09:17:26.2849,172.8,120.6,70,69.79,45,19.31,61,776.7,770.9,0,69.5,70
2018-12-07 09:17:26.5349,172.8,120.6,70,69.79,45,19.33,62,425,425,0,69.5,70
2018-12-07 09:17:26.7849,172.8,120.6,70,69.79,45,19.33,64,32.4,32.5,0,69.5,70
2018-12-07 09:17:27.0348,172.8,120.6,70,69.79,45,19.33,3,775,26.7,25.5,69.5,70
2018-12-07 09:17:27.2847,172.8,120.6,70,69.79,45,19.33,4,774.6,26.7,26,69.5,70
2018-12-07 09:17:27.5347,172.8,120.6,70,69.79,45,19.34,65,21290,21150,0,69.5,70
2018-12-07 09:17:27.7847,172.8,120.6,70,69.79,45,19.33,66,5130,5130,0,69.5,70
2018-12-07 09:17:28.0347,172.8,120.6,70,69.79,45,19.34,1,775.2,26.7,28,70,70
2018-12-07 09:17:28.2848,172.8,120.6,70,69.79,45,19.33,2,774.9,26.7,28.5,70,70
2018-12-07 09:17:28.5348,172.8,120.6,70,69.79,45,19.33,65,21290,21150,0,70,70
2018-12-07 09:17:28.7848,172.8,120.6,70,69.79,44.9,19.34,51,3.96,3.94,0,70,70
2018-12-07 09:17:29.0348,172.8,120.6,70,69.79,45,19.33,63,50,50,0,70,70
2018-12-07 09:17:29.2848,172.8,120.6,70,69.79,45,19.33,67,27.4,27.3,0,70,70
2018-12-07 09:17:29.5348,172.8,120.6,70,69.79,45,19.33,52,3.96,3.93,0,70,70
2018-12-07 09:17:29.7848,172.8,120.6,70,69.79,45,19.33,6,21280,27.4,3.9,70,70
2018-12-07 09:17:30.0348,172.8,120.6,70,69.79,45,19.33,7,21150,27.3,4,70,70
2018-12-07 09:17:30.2848,172.8,120.6,70,69.79,45,19.35,1,775.2,26.7,28,70,70
2018-12-07 09:17:30.5348,172.8,120.6,70,69.79,45,19.33,2,774.9,26.7,28.5,70,70
2018-12-07 09:17:30.7848,172.8,120.6,70,69.79,45,19.33,61,776.7,770.9,0,70,70
2018-12-07 09:17:31.0348,172.8,120.6,70,69.79,45,19.34,62,425,425,0,70,70
2018-12-07 09:17:31.2848,172.8,120.6,70,69.79,45,19.33,64,32.3,32.5,0,70,70
2018-12-07 09:17:31.5348,172.8,120.6,70,69.79,45,19.32,3,775.2,26.7,25.5,70,70
2018-12-07 09:17:31.7849,172.8,120.6,70,69.79,45,19.38,4,774.9,26.7,26,70,70
2018-12-07 09:17:32.0349,172.8,120.6,70,69.79,45,19.33,65,21290,21160,0,70,70
2018-12-07 09:17:32.2849,172.8,120.6,70,69.79,45,19.33,66,5130,5130,0,70,70
2018-12-07 09:17:32.5350,172.8,120.6,70,69.79,45,19.33,1,775.2,26.7,28,70,70
2018-12-07 09:17:32.7850,172.8,120.6,70,69.79,44.9,19.34,2,774.9,26.7,28.5,70,70
2018-12-07 09:17:33.0350,172.8,120.6,70,69.79,45,19.34,65,21280,21150,0,70,70
2018-12-07 09:17:33.2849,172.8,120.6,70,69.79,45,19.35,51,3.96,3.94,0,70,70
2018-12-07 09:17:33.5349,172.8,120.6,70,69.79,45.1,19.34,63,50,50,0,70,70
2018-12-07 09:17:33.7848,172.8,120.6,70,69.79,45,19.34,67,27.4,27.3,0,70,70
2018-12-07 09:17:34.0348,172.8,120.6,70,69.79,45,19.34,52,3.96,3.93,0,70,70
2018-12-07 09:17:34.2849,172.8,120.6,70,69.79,45,19.34,6,21230,27.4,3.9,70,70
2018-12-07 09:17:34.5349,172.8,120.6,70,69.79,45,19.34,7,21210,27.2,4,70,70
2018-12-07 09:17:34.7849,172.8,120.6,70,69.79,45.1,19.34,1,775.2,26.7,28,70,70
2018-12-07 09:17:35.0349,172.8,120.6,70,69.79,45,19.34,2,774.9,26.7,28.5,70,70
2018-12-07 09:17:35.2849,172.8,120.6,70,69.79,45,19.34,61,776.7,771.1,0,70,70
2018-12-07 09:17:35.5349,172.8,120.6,70,69.79,45,19.34,62,425,425,0,70,70
2018-12-07 09:17:35.7849,172.8,120.6,70,69.79,45,19.34,64,32.3,32.6,0,70,70
2018-12-07 09:17:36.0349,172.8,120.6,70,69.79,45,19.3,3,775.2,26.7,25.5,70,70
2018-12-07 09:17:36.2849,172.8,120.6,70,69.79,45,19.34,4,775,26.7,26,70,70
2018-12-07 09:17:36.5350,172.8,120.6,70,69.79,45,19.33,65,21220,21210,0,70,70
2018-12-07 09:17:36.7850,172.8,120.7,70,69.85,45,19.34,66,5130,5130,0,70,70
2018-12-07 09:17:37.0350,172.8,120.7,70,69.85,45,19.34,1,775.2,26.7,28,70,70
2018-12-07 09:17:37.2850,172.8,120.7,70,69.85,45.1,19.37,2,775,26.7,28.5,70,70
2018-12-07 09:17:37.5349,172.8,120.7,70,69.85,45,19.34,65,21290,21160,0,70,70
2018-12-07 09:17:37.7849,172.8,120.8,70,69.91,45,19.33,51,3.96,3.93,0,70,70
2018-12-07 09:17:38.0349,172.8,120.8,70,69.91,45,19.33,63,50,50,0,70,70
2018-12-07 09:17:38.2849,172.8,120.8,70,69.91,45,19.34,67,27.4,27.2,0,70,70
2018-12-07 09:17:38.5349,172.8,120.8,70,69.91,45,19.34,52,3.96,3.93,0,70,70
2018-12-07 09:17:38.7850,172.8,120.8,70,69.91,45,19.34,6,21290,27.4,3.9,70,70
2018-12-07 09:17:39.0350,172.8,120.8,70,69.91,45,19.34,7,21160,27.3,4,70,70
2018-12-07 09:17:39.2850,172.8,120.8,70,69.91,45,19.34,1,775.2,26.7,28,70,70
2018-12-07 09:17:39.5350,172.8,120.8,70,69.91,45,19.34,2,775,26.7,28.5,70,70
2018-12-07 09:17:39.7850,172.8,120.8,70,69.91,45,19.4,61,776.9,771.2,0,70,70
2018-12-07 09:17:40.0350,172.8,120.8,70,69.91,45.1,19.34,62,425,425,0,70,70
2018-12-07 09:17:40.2849,172.8,120.8,70,69.91,45,19.34,64,32.3,32.6,0,70,70
2018-12-07 09:17:40.5349,172.8,120.8,70,69.91,45,19.34,3,775.2,26.7,25.5,70,70
2018-12-07 09:17:40.7849,172.8,120.8,70,69.91,45,19.3,4,775,26.7,26,70,70
2018-12-07 09:17:41.0349,172.8,120.8,70,69.91,45,19.33,65,21230,21230,0,70,70
2018-12-07 09:17:41.2849,172.8,120.8,70,69.91,45,19.34,66,5120,5130,0,70,70
2018-12-07 09:17:41.5349,172.8,120.8,70,69.91,45,19.34,1,775.2,26.7,28,70,70
2018-12-07 09:17:41.7849,172.8,120.9,70,69.97,45,19.33,2,775,26.7,28.5,70,70
2018-12-07 09:17:42.0349,172.8,120.9,70,69.97,45,19.34,65,21230,21230,0,70,70
2018-12-07 09:17:42.2849,172.8,120.9,70,69.97,45,19.33,51,3.96,3.93,0,70,70
2018-12-07 09:17:42.5349,172.8,120.9,70,69.97,45.1,19.33,63,50,50,0,70,70
2018-12-07 09:17:42.7850,172.8,120.9,70,69.97,45,19.33,67,27.4,27.3,0,70,70
2018-12-07 09:17:43.0350,172.8,120.9,70,69.97,45,19.34,52,3.96,3.93,0,70,70
2018-12-07 09:17:43.2850,172.8,120.9,70,69.97,45,19.34,6,21230,27.4,3.9,70,70
2018-12-07 09:17:43.5350,172.8,120.9,70,69.97,45,19.34,7,21220,27.3,4,70,70
2018-12-07 09:17:43.7850,172.8,120.9,70,69.97,45,19.36,1,775.4,26.7,28,70,70
2018-12-07 09:17:44.0350,172.8,121,70,70.02,45,19.34,2,775.1,27,28.5,70,70
2018-12-07 09:17:44.2850,172.8,121,70,70.02,45,19.32,61,777,771.3,0,70,70
2018-12-07 09:17:44.5350,172.8,121,70,70.02,45,19.33,62,425,425,0,70,70
2018-12-07 09:17:44.7850,172.8,121,70,70.02,-45.6,19.33,64,32.5,32.9,0,70,70
2018-12-07 09:17:45.0350,172.8,121,70,70.02,-45.9,19.34,3,775.4,26.7,25.5,70,70
2018-12-07 09:17:45.2850,172.8,121,70,70.02,-45.7,19.34,4,775.1,27,26,70,70
2018-12-07 09:17:45.5350,172.8,121,70,70.02,-45.6,19.35,65,-23400,-23380,0,70,70
2018-12-07 09:17:45.7850,172.8,121,70,70.02,-45.5,19.34,66,4880,4880,0,70,70
2018-12-07 09:17:46.0350,172.8,121,70,70.02,-45.4,19.33,1,775.4,26.7,28,70,70
2018-12-07 09:17:46.2851,172.8,121,70,70.02,-45.2,19.33,2,775.1,27,28.5,70,70
2018-12-07 09:17:46.5351,172.8,121,70,70.02,-45.2,19.38,65,-23220,-23220,0,70,70
2018-12-07 09:17:46.7851,172.8,121,70,70.02,-45.2,19.33,51,3.96,3.94,0,70,70
2018-12-07 09:17:47.0351,172.8,121,70,70.02,-45.2,19.34,63,50,50,0,70,70
2018-12-07 09:17:47.2851,172.8,121,70,70.02,-45.1,19.36,67,27.4,27.3,0,70,70
2018-12-07 09:17:47.5351,172.8,121,70,70.02,-45.1,19.34,52,3.96,3.93,0,70,70
2018-12-07 09:17:47.7851,172.8,121,70,70.02,-45,19.33,6,-23140,27.4,3.9,70,70
2018-12-07 09:17:48.0351,172.8,121,70,70.02,-45.1,19.31,7,-23130,27.3,4,70,70
2018-12-07 09:17:48.2851,172.8,121,70,70.02,-45.1,19.32,1,775.4,26.7,28,70,70
2018-12-07 09:17:48.5351,172.8,121,70,70.02,-45,19.35,2,775.1,27,28.5,70,70
2018-12-07 09:17:48.7851,172.8,121,70,70.02,-45,19.33,61,772.8,767.4,0,70,70
2018-12-07 09:17:49.0350,172.8,120.9,70,69.97,-45,19.33,62,425,425,0,70,70
2018-12-07 09:17:49.2850,172.8,120.9,70,69.97,-45,19.33,64,33.9,34.3,0,70,70
2018-12-07 09:17:49.5350,172.8,120.8,70,69.91,-45,19.33,3,775.4,26.7,25.5,70,70
2018-12-07 09:17:49.7850,172.8,120.8,70,69.91,-45,19.35,4,775.1,27,26,70,70
2018-12-07 09:17:50.0350,172.8,120.8,70,69.91,-45,19.34,65,-23100,-23100,0,70,70
2018-12-07 09:17:50.2850,172.8,120.8,70,69.91,-45,19.34,66,4760,4760,0,70,70
2018-12-07 09:17:50.5350,172.8,120.8,70,69.91,-45,19.34,1,771.9,-29.4,28,70,70
2018-12-07 09:17:50.7850,172.8,120.8,70,69.91,-45,19.33,2,771.5,-29.4,28.5,70,70
2018-12-07 09:17:51.0350,172.8,120.8,70,69.91,-45,19.33,65,-23100,-23100,0,70,70
2018-12-07 09:17:51.2850,172.8,120.8,70,69.91,-45,19.33,51,3.94,3.92,0,70,70
2018-12-07 09:17:51.5351,172.8,120.8,70,69.91,-44.9,19.41,63,50,50,0,70,70
2018-12-07 09:17:51.7851,172.8,120.8,70,69.91,-45,19.34,67,27.4,27.3,0,70,70
2018-12-07 09:17:52.0351,172.8,120.8,70,69.91,-45,19.33,52,3.95,3.91,0,70,70
2018-12-07 09:17:52.2851,172.8,120.8,70,69.91,-45,19.33,6,-23110,27.4,3.9,70,70
2018-12-07 09:17:52.5351,172.8,120.8,70,69.91,-45,19.34,7,-23110,27.3,3.9,70,70
2018-12-07 09:17:52.7851,172.8,120.7,70,69.85,-45,19.33,1,771.9,-29.4,28,70,70
2018-12-07 09:17:53.0351,172.8,120.7,70,69.85,-45,19.34,2,771.5,-29.4,28.5,70,70
2018-12-07 09:17:53.2851,172.8,120.7,70,69.85,-45,19.33,61,772.2,766.8,0,70,70
2018-12-07 09:17:53.5351,172.8,120.7,70,69.85,-45,19.33,62,425,425,0,70,70
2018-12-07 09:17:53.7851,172.8,120.7,70,69.85,-45,19.33,64,33.9,34.2,0,70,70
2018-12-07 09:17:54.0351,172.8,120.7,70,69.85,-45,19.33,3,771.9,-29.4,25.5,70,70
2018-12-07 09:17:54.2852,172.8,120.7,70,69.85,-44.9,19.34,4,771.5,-29.4,26,70,70
2018-12-07 09:17:54.5352,172.8,120.7,70,69.85,-45,19.34,65,-23100,-23100,0,70,70
2018-12-07 09:17:54.7852,172.8,120.7,70,69.85,-45,19.34,66,4770,4770,0,70,70
2018-12-07 09:17:55.0353,172.8,120.7,70,69.85,-45,19.33,1,771.9,-29.4,28,70,70
2018-12-07 09:17:55.2853,172.8,120.7,70,69.85,-45,19.33,2,771.5,-29.4,28.5,70,70
2018-12-07 09:17:55.5353,172.8,120.6,70,69.79,-44.9,19.34,65,-23110,-23110,0,70,70
2018-12-07 09:17:55.7853,172.8,120.6,70,69.79,-44.9,19.34,51,3.94,3.92,0,70,70
2018-12-07 09:17:56.0352,172.8,120.6,70,69.79,-45,19.33,63,50,50,0,70,70
2018-12-07 09:17:56.2852,172.8,120.6,70,69.79,-45,19.34,67,27.4,27.3,0,70,70
2018-12-07 09:17:56.5351,172.8,120.6,70,69.79,-45,19.34,52,3.95,3.91,0,70,70
2018-12-07 09:17:56.7851,172.8,120.6,70,69.79,-45,19.34,6,-23160,27.4,3.9,70,70
2018-12-07 09:17:57.0351,172.8,120.6,70,69.79,-45,19.36,7,-23040,27.3,3.9,70,70
2018-12-07 09:17:57.2851,172.8,120.6,70,69.79,-45,19.34,1,770.9,-29.4,28,70,70
2018-12-07 09:17:57.5351,172.8,120.6,70,69.79,-45,19.33,2,770.5,-29.4,28.5,70,70
2018-12-07 09:17:57.7851,172.8,120.6,70,69.79,-45,19.33,61,771.8,766.3,0,70,70
2018-12-07 09:17:58.0351,172.8,120.6,70,69.79,-45,19.33,62,425,425,0,70,70
2018-12-07 09:17:58.2851,172.8,120.6,70,69.79,-45,19.33,64,34,34.2,0,70,70
2018-12-07 09:17:58.5351,172.8,120.6,70,69.79,-45,19.33,3,770.9,-29.4,25.5,70,70
2018-12-07 09:17:58.7851,172.8,120.6,70,69.79,-45,19.34,4,770.5,-29.4,26,70,70
2018-12-07 09:17:59.0351,172.8,120.6,70,69.79,-45,19.33,65,-23110,-23100,0,70,70
2018-12-07 09:17:59.2851,172.8,120.6,70,69.79,-45,19.34,66,4770,4770,0,70,70
2018-12-07 09:17:59.5352,172.8,120.6,70,69.79,-45,19.35,1,770.9,-29.4,28,70,70
2018-12-07 09:17:59.7852,172.8,120.6,70,69.79,-45,19.32,2,770.5,-29.4,28.5,70,70
2018-12-07 09:18:00.0352,172.8,120.6,70,69.79,-45,19.33,65,-23100,-23100,0,70,70
2018-12-07 09:18:00.2852,172.8,120.6,70,69.79,-45,19.32,51,3.94,3.91,0,70,70
2018-12-07 09:18:00.5353,172.8,120.6,70,69.79,-45,19.35,63,50,50,0,70,70
2018-12-07 09:18:00.7852,172.8,120.6,70,69.79,-45,19.34,67,27.4,27.3,0,70,70
2018-12-07 09:18:01.0352,172.8,120.6,70,69.79,-45,19.33,52,3.94,3.91,0,70,70
2018-12-07 09:18:01.2852,172.8,120.6,70,69.79,-45,19.35,6,-23100,27.4,3.9,70,70
2018-12-07 09:18:01.5351,172.8,120.6,70,69.79,-45,19.34,7,-23110,27.3,3.9,70,70
2018-12-07 09:18:01.7851,172.8,120.6,70,69.79,-45,19.33,1,770.9,-29.4,28,70,70
2018-12-07 09:18:02.0352,172.8,120.6,70,69.79,-45,19.34,2,770.5,-29.4,28.5,70,70
2018-12-07 09:18:02.2852,172.8,120.6,70,69.79,-45,19.33,61,771.5,765.9,0,70,70
2018-12-07 09:18:02.5352,172.8,120.6,70,69.79,-44.9,19.33,62,425,425,0,70,70
2018-12-07 09:18:02.7852,172.8,120.6,70,69.79,-44.9,19.34,64,33.8,34.2,0,70,70
2018-12-07 09:18:03.0352,172.8,120.6,70,69.79,-45,19.34,3,770.9,-29.4,25.5,70,70
2018-12-07 09:18:03.2852,172.8,120.6,70,69.79,-45,19.32,4,770.5,-29.4,26,70,70
2018-12-07 09:18:03.5352,172.8,120.6,70,69.79,-45,19.33,65,-23100,-23100,0,70,70
2018-12-07 09:18:03.7852,172.8,120.6,70,69.79,-44.9,19.35,66,4780,4780,0,70,70
2018-12-07 09:18:04.0352,172.8,120.6,70,69.79,-45,19.33,1,770.9,-29.4,28,70,70
2018-12-07 09:18:04.2852,172.8,120.6,70,69.79,-45,19.33,2,770.5,-29.4,28.5,70,70
2018-12-07 09:18:04.5352,172.8,120.6,70,69.79,-45,19.34,65,-23100,-23100,0,70,70
2018-12-07 09:18:04.7852,172.8,120.6,70,69.79,-45,19.33,51,3.94,3.91,0,70,70
2018-12-07 09:18:05.0352,172.8,120.6,70,69.79,-45,19.32,63,50,50,0,70,70
2018-12-07 09:18:05.2852,172.8,120.6,70,69.79,-45,19.31,67,27.4,27.3,0,70,70
2018-12-07 09:18:05.5352,172.8,120.6,70,69.79,-45,19.33,52,3.94,3.91,0,70,70
2018-12-07 09:18:05.7852,172.8,120.6,70,69.79,-45,19.34,6,-23100,27.4,3.9,70,70
2018-12-07 09:18:06.0352,172.8,120.6,70,69.79,-45,19.34,7,-23100,27.3,3.9,70,70
2018-12-07 09:18:06.2852,172.8,120.6,70,69.79,-45,19.34,1,770.3,-29.6,28,70,70
2018-12-07 09:18:06.5352,172.8,120.6,70,69.79,-44.9,19.34,2,770,-29.4,28.5,70,70
2018-12-07 09:18:06.7852,172.8,120.6,70,69.79,-45,19.34,61,771,765.7,0,70,70
2018-12-07 09:18:07.0352,172.8,120.6,70,69.79,-45,19.33,62,425,425,0,70,70
2018-12-07 09:18:07.2852,172.8,120.6,70,69.79,-45,19.37,64,33.8,34.2,0,70,70
2018-12-07 09:18:07.5352,172.8,120.6,70,69.79,-45,19.34,3,770.3,-29.6,25.5,70,70
2018-12-07 09:18:07.7852,172.8,120.6,70,69.79,-45,19.33,4,770,-29.4,26,70,70
2018-12-07 09:18:08.0352,172.8,120.6,69.75,69.79,-45,19.34,65,-23100,-23100,0,70,70
2018-12-07 09:18:08.2852,172.8,120.6,69.75,69.79,-45,19.34,66,4780,4780,0,70,70
2018-12-07 09:18:08.5353,172.8,120.6,69.75,69.79,-45,19.35,1,770.3,-29.6,28,70,70
2018-12-07 09:18:08.7853,172.8,120.6,69.75,69.79,-45,19.32,2,770,-29.4,28.5,70,70
2018-12-07 09:18:09.0353,172.8,120.6,69.75,69.79,-45,19.34,65,-23090,-23100,0,70,70
2018-12-07 09:18:09.2853,172.8,120.6,69.75,69.79,-44.9,19.36,51,3.94,3.91,0,70,70
2018-12-07 09:18:09.5353,172.8,120.6,69.75,69.79,-44.9,19.34,63,50,50,0,70,70
2018-12-07 09:18:09.7853,172.8,120.6,69.75,69.79,-45,19.33,67,27.4,27.3,0,70,70
2018-12-07 09:18:10.0353,172.8,120.6,69.75,69.79,-45,19.33,52,3.94,3.91,0,70,70
2018-12-07 09:18:10.2853,172.8,120.6,69.75,69.79,-45,19.34,6,-23090,27.4,3.9,70,70
2018-12-07 09:18:10.5353,172.8,120.6,69.75,69.79,-44.9,19.33,7,-23110,27.3,3.9,70,70
2018-12-07 09:18:10.7853,172.8,120.6,69.75,69.79,-45,19.3,1,770.3,-29.6,28,70,70
2018-12-07 09:18:11.0353,172.8,120.6,69.75,69.79,-45,19.34,2,770,-29.4,28.5,70,70
2018-12-07 09:18:11.2853,172.8,120.6,69.75,69.79,-45,19.31,61,770.7,765.3,0,70,70
2018-12-07 09:18:11.5353,172.8,120.6,69.75,69.79,-45,19.34,62,425,425,0,70,70
2018-12-07 09:18:11.7853,172.8,120.6,69.75,69.79,-45,19.31,64,33.8,34.2,0,69.5,70
2018-12-07 09:18:12.0353,172.8,120.6,69.75,69.79,-45,19.33,3,769.8,-29.6,25.5,69.5,70
2018-12-07 09:18:12.2853,172.8,120.6,69.75,69.79,-44.9,19.36,4,769.4,-29.4,26,69.5,70
2018-12-07 09:18:12.5353,172.8,120.6,69.75,69.79,-45,19.34,65,-23080,-23110,0,69.5,70
2018-12-07 09:18:12.7853,172.8,120.6,69.75,69.79,-45,19.33,66,4790,4790,0,69.5,70
2018-12-07 09:18:13.0353,172.8,120.6,69.75,69.79,-45,19.33,1,769.8,-29.6,28,69.5,70
2018-12-07 09:18:13.2853,172.8,120.6,69.75,69.79,-45,19.35,2,769.4,-29.4,28.5,69.5,70
2018-12-07 09:18:13.5353,172.8,120.6,69.75,69.79,-44.9,19.33,65,-23070,-23100,0,69.5,70
2018-12-07 09:18:13.7853,172.8,120.6,69.75,69.79,-45,19.35,51,3.93,3.9,0,69.5,70
2018-12-07 09:18:14.0353,172.8,120.6,69.75,69.79,-45,19.34,63,50,50,0,69.5,70
2018-12-07 09:18:14.2853,172.8,120.6,69.75,69.79,-45,19.34,67,27.4,27.3,0,69.5,70
2018-12-07 09:18:14.5353,172.8,120.6,69.75,69.79,-44.9,19.33,52,3.94,3.9,0,69.5,70
2018-12-07 09:18:14.7854,172.8,120.6,69.75,69.79,-44.9,19.32,6,-23080,27.4,3.9,69.5,70
2018-12-07 09:18:15.0354,172.8,120.6,69.75,69.79,-45,19.33,7,-23110,27.3,3.9,69.5,70
2018-12-07 09:18:15.2854,172.8,120.6,69.75,69.79,-45,19.34,1,769.8,-29.6,28,69.5,70
2018-12-07 09:18:15.5354,172.8,120.6,69.75,69.79,-45,19.33,2,769.4,-29.4,28.5,69.5,70
2018-12-07 09:18:15.7854,172.8,120.6,69.75,69.79,-45,19.33,61,770.6,765.1,0,69.5,70
2018-12-07 09:18:16.0353,172.8,120.6,69.75,69.79,-44.9,19.33,62,425,425,0,69.5,70
2018-12-07 09:18:16.2853,172.8,120.6,69.75,69.79,-44.9,19.34,64,33.9,34.3,0,69.5,70
2018-12-07 09:18:16.5353,172.8,120.6,69.75,69.79,-45,19.33,3,769.8,-29.6,25.5,69.5,70
2018-12-07 09:18:16.7853,172.8,120.6,69.75,69.79,-45,19.32,4,769.4,-29.4,26,69.5,70
2018-12-07 09:18:17.0353,172.8,120.6,69.75,69.79,-45,19.33,65,-23080,-23120,0,69.5,70
2018-12-07 09:18:17.2853,172.8,120.6,69.75,69.79,-44.9,19.34,66,4780,4780,0,69.5,70
2018-12-07 09:18:17.5353,172.8,120.6,69.75,69.79,-45,19.32,1,769.8,-29.6,28,69.5,70
2018-12-07 09:18:17.7853,172.8,120.6,69.75,69.79,-45,19.33,2,769.4,-29.4,28.5,69.5,70
2018-12-07 09:18:18.0354,172.8,120.6,69.75,69.79,-45,19.34,65,-23070,-23110,0,69.5,70
2018-12-07 09:18:18.2854,172.8,120.6,69.75,69.79,-45,19.34,51,3.93,3.9,0,69.5,70
2018-12-07 09:18:18.5354,172.8,120.6,69.75,69.79,-44.9,19.33,63,50,50,0,69.5,70
2018-12-07 09:18:18.7854,172.8,120.6,69.75,69.79,-44.9,19.34,67,27.4,27.3,0,69.5,70
2018-12-07 09:18:19.0354,172.8,120.6,69.75,69.79,-45,19.37,52,3.93,3.9,0,69.5,70
2018-12-07 09:18:19.2854,172.8,120.6,69.75,69.79,-45,19.34,6,-23070,27.4,3.9,69.5,70
2018-12-07 09:18:19.5353,172.8,120.6,69.75,69.79,-45,19.34,7,-23110,27.3,3.9,69.5,70
2018-12-07 09:18:19.7853,172.8,120.6,69.5,69.79,-45,19.36,1,769.4,-29.6,28,69.5,70
2018-12-07 09:18:20.0353,172.8,120.6,69.5,69.79,-45,19.34,2,769,-29.4,28.5,69.5,70
2018-12-07 09:18:20.2853,172.8,120.6,69.5,69.79,-45,19.34,61,770.2,764.8,0,69.5,70
2018-12-07 09:18:20.5353,172.8,120.6,69.5,69.79,-45,19.33,62,425,425,0,69.5,70
2018-12-07 09:18:20.7853,172.8,120.6,69.5,69.79,-45,19.34,64,33.9,34.3,0,69.5,70
2018-12-07 09:18:21.0353,172.8,120.6,69.5,69.79,-45,19.34,3,769.4,-29.6,25.5,69.5,70
2018-12-07 09:18:21.2853,172.8,120.6,69.5,69.79,-44.9,19.32,4,769,-29.4,26,69.5,70
2018-12-07 09:18:21.5354,172.8,120.6,69.5,69.79,-44.9,19.33,65,-23080,-23110,0,69.5,70
2018-12-07 09:18:21.7854,172.8,120.6,69.5,69.79,-45,19.36,66,4790,4790,0,69.5,70
2018-12-07 09:18:22.0354,172.8,120.6,69.5,69.79,-45,19.34,1,769.4,-29.6,28,69.5,70
2018-12-07 09:18:22.2854,172.8,120.6,69.5,69.79,-45,19.34,2,769,-29.4,28.5,69.5,70
2018-12-07 09:18:22.5354,172.8,120.6,69.5,69.79,-44.9,19.34,65,-23080,-23100,0,69.5,70
2018-12-07 09:18:22.7854,172.8,120.5,69.5,69.73,-44.9,19.34,51,3.93,3.9,0,69.5,70
2018-12-07 09:18:23.0354,172.8,120.5,69.5,69.73,-45,19.32,63,50,50,0,69.5,70
2018-12-07 09:18:23.2854,172.8,120.5,69.5,69.73,-45,19.33,67,27.5,27.3,0,69.5,70
2018-12-07 09:18:23.5354,172.8,120.4,69.5,69.68,-45,19.33,52,3.93,3.9,0,69.5,70
2018-12-07 09:18:23.7855,172.8,120.4,69.5,69.68,-45,19.32,6,-23080,27.5,3.9,69.5,70
2018-12-07 09:18:24.0355,172.8,120.4,69.5,69.68,-44.9,19.34,7,-23110,27.3,3.9,69.5,70
2018-12-07 09:18:24.2855,172.8,120.4,69.5,69.68,-45,19.34,1,769.4,-29.6,28,69.5,70
2018-12-07 09:18:24.5355,172.8,120.4,69.5,69.68,-45,19.34,2,769,-29.4,28.5,69.5,70
2018-12-07 09:18:24.7855,172.8,120.4,69.5,69.68,-45,19.34,61,770,764.6,0,69.5,70
2018-12-07 09:18:25.0355,172.8,120.4,69.5,69.68,-45,19.33,62,425,425,0,69.5,70
2018-12-07 09:18:25.2855,172.8,120.4,69.5,69.68,-44.9,19.33,64,33.9,34.3,0,69.5,70
2018-12-07 09:18:25.5354,172.8,120.4,69.5,69.68,-44.9,19.33,3,769.4,-29.6,25.5,69.5,70
2018-12-07 09:18:25.7854,172.8,120.4,69.5,69.68,-45,19.34,4,769,-29.4,26,69.5,70
2018-12-07 09:18:26.0354,172.8,120.4,69.5,69.68,-45,19.34,65,-23080,-23100,0,69.5,70
2018-12-07 09:18:26.2854,172.8,120.4,69.5,69.68,-45,19.35,66,4800,4800,0,69.5,69.5
2018-12-07 09:18:26.5354,172.8,120.4,69.5,69.68,-45,19.33,1,769,-29.6,28,69.5,69.5
2018-12-07 09:18:26.7854,172.8,120.4,69.5,69.68,-44.9,19.35,2,768.7,-29.4,28.5,69.5,69.5
2018-12-07 09:18:27.0354,172.8,120.4,69.5,69.68,-45,19.34,65,-23080,-23100,0,69.5,69.5
2018-12-07 09:18:27.2855,172.8,120.4,69.5,69.68,-45,19.34,51,3.93,3.9,0,69.5,69.5
2018-12-07 09:18:27.5355,172.8,120.4,69.5,69.68,-45,19.34,63,50,50,0,69.5,69.5
2018-12-07 09:18:27.7855,172.8,120.4,69.5,69.68,-45,19.34,67,27.5,27.3,0,69.5,69.5
2018-12-07 09:18:28.0355,172.8,120.4,69.5,69.68,-44.9,19.34,52,3.93,3.9,0,69.5,69.5
2018-12-07 09:18:28.2855,172.8,120.4,69.5,69.68,-44.9,19.33,6,-23080,27.5,3.9,69.5,69.5
2018-12-07 09:18:28.5355,172.8,120.4,69.5,69.68,-45,19.34,7,-23090,27.3,3.9,69.5,69.5
2018-12-07 09:18:28.7855,172.8,120.4,69.5,69.68,-45,19.34,1,769,-29.6,28,69.5,69.5
2018-12-07 09:18:29.0355,172.8,120.4,69.5,69.68,-45,19.33,2,768.7,-29.4,28.5,69.5,69.5
2018-12-07 09:18:29.2855,172.8,120.4,69.5,69.68,-44.9,19.33,61,769.7,764.2,0,69.5,69.5
2018-12-07 09:18:29.5355,172.8,120.4,69.5,69.68,-44.9,19.34,62,425,425,0,69.5,69.5
2018-12-07 09:18:29.7855,172.8,120.4,69.5,69.68,-44.9,19.34,64,33.9,34.3,0,69.5,69.5
2018-12-07 09:18:30.0355,172.8,120.4,69.5,69.68,-45,19.36,3,769,-29.6,25.5,69.5,69.5
2018-12-07 09:18:30.2856,172.8,120.4,69.5,69.68,-45,19.34,4,768.7,-29.4,26,69.5,69.5
2018-12-07 09:18:30.5356,172.8,120.4,69.5,69.68,-45,19.33,65,-23080,-23100,0,69.5,69.5
2018-12-07 09:18:30.7856,172.8,120.4,69.5,69.68,-44.9,19.34,66,4800,4800,0,69.5,69.5
2018-12-07 09:18:31.0356,172.8,120.4,69.5,69.68,-44.9,19.31,1,769,-29.6,28,69.5,69.5
2018-12-07 09:18:31.2857,172.8,120.4,69.5,69.68,-45,19.32,2,768.7,-29.4,28.5,69.5,69.5
2018-12-07 09:18:31.5357,172.8,120.4,69.5,69.68,-45,19.34,65,-23080,-23090,0,69.5,69.5
2018-12-07 09:18:31.7857,172.8,120.4,69.5,69.68,-45,19.33,51,3.93,3.9,0,69.5,69.5
2018-12-07 09:18:32.0358,172.8,120.4,69.5,69.68,-44.9,19.34,63,50,50,0,69.5,69.5
2018-12-07 09:18:32.2858,172.8,120.4,69.5,69.68,-45,19.39,67,27.5,27.3,0,69.5,69.5
2018-12-07 09:18:32.5357,172.8,120.4,69.5,69.68,-45,19.33,52,3.93,3.9,0,69.5,69.5
2018-12-07 09:18:32.7857,172.8,120.4,69.5,69.68,-45,19.32,6,-23080,27.5,3.9,69.5,69.5
2018-12-07 09:18:33.0356,172.8,120.4,69.5,69.68,-45,19.33,7,-23100,27.3,3.9,69.5,69.5
2018-12-07 09:18:33.2855,172.8,120.4,69.5,69.68,-44.9,19.34,1,769,-29.6,28,69.5,69.5
2018-12-07 09:18:33.5355,172.8,120.4,69.5,69.68,-44.9,19.34,2,768.4,-29.4,28.5,69.5,69.5
2018-12-07 09:18:33.7855,172.8,120.4,69.5,69.68,-45,19.33,61,769.6,764.1,0,69.5,69.5
2018-12-07 09:18:34.0355,172.8,120.4,69.5,69.68,-45,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:18:34.2855,172.8,120.4,69.5,69.68,-45,19.34,64,33.9,34.3,0,69.5,69.5
2018-12-07 09:18:34.5355,172.8,120.4,69.5,69.68,-44.9,19.34,3,768.6,-29.6,25.5,69.5,69.5
2018-12-07 09:18:34.7855,172.8,120.4,69.5,69.68,-44.9,19.36,4,768.4,-29.4,26,69.5,69.5
2018-12-07 09:18:35.0356,172.8,120.4,69.5,69.68,-45,19.35,65,-23090,-23100,0,69.5,69.5
2018-12-07 09:18:35.2856,172.8,120.4,69.5,69.68,-45,19.32,66,4810,4800,0,69.5,69.5
2018-12-07 09:18:35.5356,172.8,120.4,69.5,69.68,-45,19.35,1,768.6,-29.6,28,69.5,69.5
2018-12-07 09:18:35.7855,172.8,120.4,69.5,69.68,-45,19.34,2,768.4,-29.4,28.5,69.5,69.5
2018-12-07 09:18:36.0355,172.8,120.4,69.5,69.68,-44.9,19.33,65,-23090,-23100,0,69.5,69.5
2018-12-07 09:18:36.2855,172.8,120.4,69.5,69.68,-44.9,19.33,51,3.93,3.9,0,69.5,69.5
2018-12-07 09:18:36.5355,172.8,120.4,69.5,69.68,-44.9,19.34,63,50,50,0,69.5,69.5
2018-12-07 09:18:36.7855,172.8,120.4,69.5,69.68,-45,19.33,67,27.5,27.3,0,69.5,69.5
2018-12-07 09:18:37.0355,172.8,120.4,69.5,69.68,-45,19.37,52,3.93,3.9,0,69.5,69.5
2018-12-07 09:18:37.2855,172.8,120.4,69.5,69.68,-44.9,19.31,6,-23090,27.5,3.9,69.5,69.5
2018-12-07 09:18:37.5355,172.8,120.4,69.5,69.68,-45,19.32,7,-23100,27.4,3.9,69.5,69.5
2018-12-07 09:18:37.7855,172.8,120.4,69.5,69.68,-45,19.33,1,768.6,-29.6,28,69.5,69.5
2018-12-07 09:18:38.0355,172.8,120.4,69.5,69.68,-45,19.35,2,768.4,-29.4,28.5,69.5,69.5
2018-12-07 09:18:38.2856,172.8,120.4,69.5,69.68,-45,19.34,61,769.4,764,0,69.5,69.5
2018-12-07 09:18:38.5356,172.8,120.4,69.5,69.68,-45,19.34,62,425,425,0,69.5,69.5
2018-12-07 09:18:38.7855,172.8,120.4,69.5,69.68,-44.9,19.33,64,33.9,34.3,0,69.5,69.5
2018-12-07 09:18:39.0355,172.8,120.4,69.5,69.68,-44.9,19.34,3,768.6,-29.6,25.5,69.5,69.5
2018-12-07 09:18:39.2855,172.8,120.4,69.5,69.68,-45,19.32,4,768.4,-29.4,26,69.5,69.5
2018-12-07 09:18:39.5355,172.8,120.4,69.5,69.68,-45,19.33,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:18:39.7855,172.8,120.4,69.5,69.68,-45,19.33,66,4800,4800,0,69.5,69.5
2018-12-07 09:18:40.0356,172.8,120.4,69.5,69.68,-44.9,19.34,1,768.6,-29.6,28,69.5,69.5
2018-12-07 09:18:40.2856,172.8,120.4,69.5,69.68,-44.9,19.33,2,768.4,-29.4,28.5,69.5,69.5
2018-12-07 09:18:40.5356,172.8,120.4,69.5,69.68,-45,19.38,65,-23090,-23100,0,69.5,69.5
2018-12-07 09:18:40.7856,172.8,120.4,69.5,69.68,-45,19.34,51,3.93,3.9,0,69.5,69.5
2018-12-07 09:18:41.0356,172.8,120.4,69.5,69.68,-45,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:18:41.2856,172.8,120.4,69.5,69.68,-45,19.33,67,27.5,27.4,0,69.5,69.5
2018-12-07 09:18:41.5356,172.8,120.4,69.5,69.68,-45,19.33,52,3.93,3.9,0,69.5,69.5
2018-12-07 09:18:41.7856,172.8,120.4,69.5,69.68,-45,19.33,6,-23090,27.5,3.9,69.5,69.5
2018-12-07 09:18:42.0356,172.8,120.4,69.5,69.68,-45,19.34,7,-23100,27.4,3.9,69.5,69.5
2018-12-07 09:18:42.2856,172.8,120.4,69.5,69.68,-45,19.34,1,768.3,-29.6,28,69.5,69.5
2018-12-07 09:18:42.5356,172.8,120.4,69.5,69.68,-45,19.35,2,768,-29.4,28.5,69.5,69.5
2018-12-07 09:18:42.7856,172.8,120.4,69.5,69.68,-45,19.36,61,769.2,763.8,0,69.5,69.5
2018-12-07 09:18:43.0356,172.8,120.4,69.5,69.68,-44.9,19.34,62,425,425,0,69.5,69.5
2018-12-07 09:18:43.2856,172.8,120.4,69.5,69.68,-45,19.34,64,33.9,34.3,0,69.5,69.5
2018-12-07 09:18:43.5356,172.8,120.4,69.5,69.68,-45,19.33,3,768.3,-29.6,25.5,69.5,69.5
2018-12-07 09:18:43.7856,172.8,120.4,69.5,69.68,-45,19.34,4,768,-29.4,26,69.5,69.5
2018-12-07 09:18:44.0356,172.8,120.4,69.5,69.68,-45,19.34,65,-23090,-23100,0,69.5,69.5
2018-12-07 09:18:44.2856,172.8,120.4,69.5,69.68,-45,19.34,66,4780,4780,0,69.5,69.5
2018-12-07 09:18:44.5356,172.8,120.4,69.5,69.68,-44.9,19.34,1,768.3,-29.6,28,69.5,69.5
2018-12-07 09:18:44.7857,172.8,120.4,69.5,69.68,-44.9,19.43,2,768,-29.4,28.5,69.5,69.5
2018-12-07 09:18:45.0357,172.8,120.4,69.5,69.68,-45,19.34,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:18:45.2857,172.8,120.4,69.5,69.68,-45,19.34,51,3.93,3.9,0,69.5,69.5
2018-12-07 09:18:45.5357,172.8,120.4,69.5,69.68,-45,19.29,63,50,50,0,69.5,69.5
2018-12-07 09:18:45.7857,172.8,120.4,69.5,69.68,-45,19.34,67,27.5,27.4,0,69.5,69.5
2018-12-07 09:18:46.0356,172.8,120.4,69.5,69.68,-44.9,19.35,52,3.93,3.9,0,69.5,69.5
2018-12-07 09:18:46.2856,172.8,120.4,69.5,69.68,-45,19.33,6,-23100,27.5,3.9,69.5,69.5
2018-12-07 09:18:46.5356,172.8,120.4,69.5,69.68,-45,19.33,7,-23100,27.4,3.9,69.5,69.5
2018-12-07 09:18:46.7856,172.8,120.4,69.5,69.68,-45,19.34,1,768.3,-29.6,28,69.5,69.5
2018-12-07 09:18:47.0356,172.8,120.4,69.5,69.68,-45,19.34,2,768,-29.4,28.5,69.5,69.5
2018-12-07 09:18:47.2856,172.8,120.4,69.5,69.68,-45,19.34,61,768.9,763.6,0,69.5,69.5
2018-12-07 09:18:47.5356,172.8,120.4,69.5,69.68,-45,19.38,62,425,425,0,69.5,69.5
2018-12-07 09:18:47.7857,172.8,120.4,69.5,69.68,-45,19.33,64,33.8,34.2,0,69.5,69.5
2018-12-07 09:18:48.0357,172.8,120.4,69.5,69.68,-45,19.33,3,768,-29.6,25.5,69.5,69.5
2018-12-07 09:18:48.2857,172.8,120.4,69.5,69.68,-45,19.34,4,767.7,-29.4,26,69.5,69.5
2018-12-07 09:18:48.5357,172.8,120.4,69.5,69.68,-44.9,19.34,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:18:48.7857,172.8,120.4,69.5,69.68,-44.9,19.34,66,4790,4800,0,69.5,69.5
2018-12-07 09:18:49.0357,172.8,120.4,69.5,69.68,-45,19.34,1,768,-29.6,28,69.5,69.5
2018-12-07 09:18:49.2857,172.8,120.4,69.5,69.68,-45,19.33,2,767.7,-29.4,28.5,69.5,69.5
2018-12-07 09:18:49.5356,172.8,120.4,69.5,69.68,-45,19.34,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:18:49.7856,172.8,120.4,69.5,69.68,-45,19.33,51,3.92,3.9,0,69.5,69.5
2018-12-07 09:18:50.0356,172.8,120.4,69.5,69.68,-45,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:18:50.2856,172.8,120.4,69.5,69.68,-45,19.33,67,27.5,27.4,0,69.5,69.5
2018-12-07 09:18:50.5356,172.8,120.4,69.5,69.68,-45,19.37,52,3.93,3.89,0,69.5,69.5
2018-12-07 09:18:50.7856,172.8,120.4,69.5,69.68,-45,19.33,6,-23100,27.5,3.9,69.5,69.5
2018-12-07 09:18:51.0357,172.8,120.4,69.5,69.68,-45,19.34,7,-23100,27.4,3.9,69.5,69.5
2018-12-07 09:18:51.2857,172.8,120.4,69.5,69.68,-45,19.34,1,768,-29.6,28,69.5,69.5
2018-12-07 09:18:51.5357,172.8,120.4,69.5,69.68,-45,19.33,2,767.7,-29.4,28.5,69.5,69.5
2018-12-07 09:18:51.7857,172.8,120.4,69.5,69.68,-45,19.33,61,768.9,763.5,0,69.5,69.5
2018-12-07 09:18:52.0357,172.8,120.4,69.5,69.68,-45,19.34,62,425,425,0,69.5,69.5
2018-12-07 09:18:52.2857,172.8,120.4,69.5,69.68,-45,19.35,64,33.8,34.2,0,69.5,69.5
2018-12-07 09:18:52.5356,172.8,120.4,69.5,69.68,-45,19.33,3,768,-29.6,25.5,69.5,69.5
2018-12-07 09:18:52.7856,172.8,120.4,69.5,69.68,-45,19.33,4,767.7,-29.4,26,69.5,69.5
2018-12-07 09:18:53.0356,172.8,120.4,69.5,69.68,-45,19.35,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:18:53.2856,172.8,120.4,69.5,69.68,-45,19.33,66,4790,4790,0,69.5,69.5
2018-12-07 09:18:53.5356,172.8,120.4,69.5,69.68,-45,19.34,1,768,-29.6,28,69.5,69.5
2018-12-07 09:18:53.7857,172.8,120.4,69.5,69.68,-45,19.37,2,767.7,-29.4,28.5,69.5,69.5
2018-12-07 09:18:54.0357,172.8,120.4,69.5,69.68,-45,19.35,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:18:54.2857,172.8,120.4,69.5,69.68,-45,19.33,51,3.92,3.9,0,69.5,69.5
2018-12-07 09:18:54.5357,172.8,120.4,69.5,69.68,-45,19.34,63,50,50,0,69.5,69.5
2018-12-07 09:18:54.7857,172.8,120.4,69.5,69.68,-45,19.31,67,27.5,27.4,0,69.5,69.5
2018-12-07 09:18:55.0357,172.8,120.4,69.5,69.68,-45,19.35,52,3.93,3.89,0,69.5,69.5
2018-12-07 09:18:55.2857,172.8,120.4,69.5,69.68,-44.9,19.36,6,-23110,27.5,3.9,69.5,69.5
2018-12-07 09:18:55.5357,172.8,120.4,69.5,69.68,-44.9,19.33,7,-23100,27.4,3.9,69.5,69.5
2018-12-07 09:18:55.7857,172.8,120.2,69.5,69.56,-45,19.33,1,767.7,-29.6,28,69.5,69.5
2018-12-07 09:18:56.0357,172.8,120.2,69.5,69.56,-45,19.35,2,767.3,-29.4,28.5,69.5,69.5
2018-12-07 09:18:56.2857,172.8,120.2,69.5,69.56,-45,19.33,61,768.7,763.3,0,69.5,69.5
2018-12-07 09:18:56.5357,172.8,120.2,69.5,69.56,-44.9,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:18:56.7857,172.8,120,69.5,69.44,-45,19.33,64,33.8,34.2,0,69.5,69.5
2018-12-07 09:18:57.0357,172.8,120,69.5,69.44,-45,19.33,3,767.7,-29.6,25.5,69.5,69.5
2018-12-07 09:18:57.2857,172.8,120,69.5,69.44,-45,19.35,4,767.3,-29.4,26,69.5,69.5
2018-12-07 09:18:57.5357,172.8,120,69.5,69.44,-45,19.33,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:18:57.7857,172.8,120,69.5,69.44,-44.9,19.32,66,4810,4810,0,69.5,69.5
2018-12-07 09:18:58.0357,172.8,120,69.5,69.44,-45,19.33,1,767.7,-29.6,28,69.5,69.5
2018-12-07 09:18:58.2857,172.8,120,69.5,69.44,-45,19.33,2,767.3,-29.4,28.5,69.5,69.5
2018-12-07 09:18:58.5357,172.8,120,69.5,69.44,-45,19.34,65,-23110,-23110,0,69.5,69.5
2018-12-07 09:18:58.7857,172.8,120,69.5,69.44,-45,19.33,51,3.92,3.89,0,69.5,69.5
2018-12-07 09:18:59.0358,172.8,120,69.5,69.44,-45,19.35,63,50,50,0,69.5,69.5
2018-12-07 09:18:59.2858,172.8,120,69.5,69.44,-44.9,19.34,67,27.5,27.4,0,69.5,69.5
2018-12-07 09:18:59.5358,172.8,120,69.5,69.44,-45,19.33,52,3.93,3.89,0,69.5,69.5
2018-12-07 09:18:59.7858,172.8,120,69.5,69.44,-45,19.33,6,-23110,27.5,3.9,69.5,69.5
2018-12-07 09:19:00.0358,172.8,120,69.5,69.44,-45,19.33,7,-23100,27.4,3.9,69.5,69.5
2018-12-07 09:19:00.2858,172.8,120,69.5,69.44,-45,19.33,1,767.7,-29.6,28,69.5,69.5
2018-12-07 09:19:00.5358,172.8,120,69.5,69.44,-45,19.36,2,767.3,-29.4,28.5,69.5,69.5
2018-12-07 09:19:00.7858,172.8,120,69.5,69.44,-45,19.33,61,768.5,763.2,0,69.5,69.5
2018-12-07 09:19:01.0358,172.8,120,69.5,69.44,-45,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:19:01.2858,172.8,120,69.5,69.44,-45,19.34,64,33.8,34.2,0,69.5,69.5
2018-12-07 09:19:01.5358,172.8,120,69.5,69.44,-45,19.34,3,767.7,-29.6,25.5,69.5,69.5
2018-12-07 09:19:01.7858,172.8,120,69.5,69.44,-45,19.33,4,767.3,-29.4,26,69.5,69.5
2018-12-07 09:19:02.0358,172.8,120,69.5,69.44,-44.9,19.34,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:19:02.2858,172.8,120,69.5,69.44,-45,19.34,66,4810,4810,0,69.5,69.5
2018-12-07 09:19:02.5358,172.8,120,69.5,69.44,-45,19.33,1,767.4,-29.6,28,69.5,69.5
2018-12-07 09:19:02.7858,172.8,120,69.5,69.44,-45,19.32,2,767.2,-29.4,28.5,69.5,69.5
2018-12-07 09:19:03.0358,172.8,120,69.5,69.44,-45,19.33,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:19:03.2858,172.8,120,69.5,69.44,-45,19.33,51,3.92,3.89,0,69.5,69.5
2018-12-07 09:19:03.5358,172.8,120,69.5,69.44,-44.9,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:19:03.7858,172.8,120,69.5,69.44,-45,19.31,67,27.5,27.4,0,69.5,69.5
2018-12-07 09:19:04.0358,172.8,120,69.5,69.44,-45,19.34,52,3.92,3.89,0,69.5,69.5
2018-12-07 09:19:04.2858,172.8,120,69.5,69.44,-45,19.34,6,-23110,27.5,3.9,69.5,69.5
2018-12-07 09:19:04.5358,172.8,120,69.5,69.44,-45,19.33,7,-23110,27.4,3.9,69.5,69.5
2018-12-07 09:19:04.7858,172.8,120,69.5,69.44,-45,19.33,1,767.4,-29.6,28,69.5,69.5
2018-12-07 09:19:05.0358,172.8,120,69.5,69.44,-45,19.34,2,767.2,-29.4,28.5,69.5,69.5
2018-12-07 09:19:05.2859,172.8,120,69.5,69.44,-45,19.32,61,768.4,763,0,69.5,69.5
2018-12-07 09:19:05.5359,172.8,120,69.5,69.44,-45,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:19:05.7859,172.8,120,69.5,69.44,-45,19.34,64,33.9,34.3,0,69.5,69.5
2018-12-07 09:19:06.0358,172.8,120,69.5,69.44,-45,19.33,3,767.4,-29.6,25.5,69.5,69.5
2018-12-07 09:19:06.2858,172.8,120,69.5,69.44,-45,19.33,4,767.2,-29.4,26,69.5,69.5
2018-12-07 09:19:06.5358,172.8,120,69.5,69.44,-45,19.34,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:19:06.7858,172.8,120,69.5,69.44,-45,19.34,66,4820,4820,0,69.5,69.5
2018-12-07 09:19:07.0358,172.8,120,69.5,69.44,-45,19.34,1,767.4,-29.6,28,69.5,69.5
2018-12-07 09:19:07.2858,172.8,120,69.5,69.44,-45,19.33,2,767.2,-29.4,28.5,69.5,69.5
2018-12-07 09:19:07.5358,172.8,120,69.5,69.44,-45,19.33,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:19:07.7858,172.8,120,69.5,69.44,-45,19.34,51,3.92,3.89,0,69.5,69.5
2018-12-07 09:19:08.0358,172.8,120,69.5,69.44,-45,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:19:08.2858,172.8,120,69.5,69.44,-45,19.34,67,27.5,27.4,0,69.5,69.5
2018-12-07 09:19:08.5358,172.8,120,69.5,69.44,-45,19.33,52,3.92,3.89,0,69.5,69.5
2018-12-07 09:19:08.7858,172.8,120,69.5,69.44,-44.9,19.34,6,-23110,27.5,3.9,69.5,69.5
2018-12-07 09:19:09.0358,172.8,120,69.5,69.44,-45,19.34,7,-23100,27.4,3.9,69.5,69.5
2018-12-07 09:19:09.2859,172.8,120,69.5,69.44,-45,19.34,1,767.4,-29.6,28,69.5,69.5
2018-12-07 09:19:09.5359,172.8,120,69.5,69.44,-45,19.3,2,767.2,-29.4,28.5,69.5,69.5
2018-12-07 09:19:09.7859,172.8,120,69.5,69.44,-45,19.33,61,768.1,762.8,0,69.5,69.5
2018-12-07 09:19:10.0359,172.8,120,69.5,69.44,-44.9,19.32,62,425,425,0,69.5,69.5
2018-12-07 09:19:10.2859,172.8,120,69.5,69.44,-45,19.33,64,33.8,34.2,0,69.5,69.5
2018-12-07 09:19:10.5359,172.8,120,69.5,69.44,-45,19.36,3,767.2,-29.6,25.5,69.5,69.5
2018-12-07 09:19:10.7859,172.8,120,69.5,69.44,-45,19.35,4,766.9,-29.4,26,69.5,69.5
2018-12-07 09:19:11.0359,172.8,120,69.5,69.44,-45,19.33,65,-23110,-23110,0,69.5,69.5
2018-12-07 09:19:11.2859,172.8,120,69.5,69.44,-45,19.38,66,4810,4810,0,69.5,69.5
2018-12-07 09:19:11.5359,172.8,120,69.5,69.44,-45,19.34,1,767.2,-29.6,28,69.5,69.5
2018-12-07 09:19:11.7859,172.8,120,69.5,69.44,-45,19.33,2,766.9,-29.4,28.5,69.5,69.5
2018-12-07 09:19:12.0359,172.8,120,69.5,69.44,-45,19.33,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:19:12.2859,172.8,120,69.5,69.44,-45,19.32,51,3.92,3.89,0,69.5,69.5
2018-12-07 09:19:12.5359,172.8,120,69.5,69.44,-44.9,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:19:12.7859,172.8,120,69.5,69.44,-44.9,19.33,67,27.5,27.4,0,69.5,69.5
2018-12-07 09:19:13.0358,172.8,120,69.5,69.44,-45,19.31,52,3.92,3.89,0,69.5,69.5
2018-12-07 09:19:13.2858,172.8,120,69.5,69.44,-45,19.29,6,-23110,27.5,3.9,69.5,69.5
2018-12-07 09:19:13.5358,172.8,120,69.5,69.44,-45,19.34,7,-23110,27.4,3.9,69.5,69.5
2018-12-07 09:19:13.7858,172.8,120,69.5,69.44,-45,19.34,1,767.2,-29.6,28,69.5,69.5
2018-12-07 09:19:14.0359,172.8,120,69.5,69.44,-45,19.34,2,766.9,-29.4,28.5,69.5,69.5
2018-12-07 09:19:14.2859,172.8,120,69.5,69.44,-45,19.33,61,768.1,762.7,0,69.5,69.5
2018-12-07 09:19:14.5359,172.8,120,69.5,69.44,-45,19.34,62,425,425,0,69.5,69.5
2018-12-07 09:19:14.7859,172.8,120,69.5,69.44,-45,19.34,64,33.8,34.2,0,69.5,69.5
2018-12-07 09:19:15.0359,172.8,120,69.5,69.44,-45,19.34,3,767.2,-29.6,25.5,69.5,69.5
2018-12-07 09:19:15.2859,172.8,120,69.5,69.44,-44.9,19.34,4,766.9,-29.4,26,69.5,69.5
2018-12-07 09:19:15.5359,172.8,120,69.5,69.44,-45,19.34,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:19:15.7859,172.8,120,69.5,69.44,-45,19.35,66,4810,4810,0,69.5,69.5
2018-12-07 09:19:16.0359,172.8,120,69.5,69.44,-45,19.34,1,767.2,-29.6,28,69.5,69.5
2018-12-07 09:19:16.2860,172.8,120,69.5,69.44,-45,19.31,2,766.9,-29.4,28.5,69.5,69.5
2018-12-07 09:19:16.5360,172.8,120,69.5,69.44,-45,19.34,65,-23140,-23070,0,69.5,69.5
2018-12-07 09:19:16.7860,172.8,120,69.5,69.44,-45,19.34,51,3.92,3.89,0,69.5,69.5
2018-12-07 09:19:17.0360,172.8,120,69.5,69.44,-45,19.33,63,50,50,0,69.5,69.5
2018-12-07 09:19:17.2860,172.8,120,69.5,69.44,-45,19.33,67,27.5,27.4,0,69.5,69.5
2018-12-07 09:19:17.5360,172.8,120,69.5,69.44,-45,19.34,52,3.92,3.89,0,69.5,69.5
2018-12-07 09:19:17.7860,172.8,120,69.5,69.44,-45,19.41,6,-23110,27.5,3.9,69.5,69.5
2018-12-07 09:19:18.0360,172.8,120,69.5,69.44,-45,19.34,7,-23110,27.4,3.9,69.5,69.5
2018-12-07 09:19:18.2859,172.8,120,69.5,69.44,-45,19.34,1,766.9,-29.6,28,69.5,69.5
2018-12-07 09:19:18.5359,172.8,120,69.5,69.44,-45,19.34,2,766.6,-29.4,28.5,69.5,69.5
2018-12-07 09:19:18.7859,172.8,120,69.5,69.44,-45,19.34,61,768,762.5,0,69.5,69.5
2018-12-07 09:19:19.0360,172.8,120,69.5,69.44,-45,19.34,62,425,425,0,69.5,69.5
2018-12-07 09:19:19.2860,172.8,120,69.5,69.44,-45,19.33,64,33.8,34.2,0,69.5,69.5
2018-12-07 09:19:19.5360,172.8,120,69.5,69.44,-45,19.29,3,766.9,-29.6,25.5,69.5,69.5
2018-12-07 09:19:19.7861,172.8,120,69.5,69.44,-45,19.34,4,766.6,-29.4,26,69.5,69.5
2018-12-07 09:19:20.0360,172.8,120,69.25,69.44,-45,19.34,65,-23100,-23100,0,69.5,69.5
2018-12-07 09:19:20.2860,172.8,120,69.25,69.44,-45,19.34,66,4830,4830,0,69.5,69.5
2018-12-07 09:19:20.5360,172.8,120,69.25,69.44,-44.9,19.24,1,766.9,-29.6,28,69.5,69.5
2018-12-07 09:19:20.7860,172.8,120,69.25,69.44,-44.9,19.32,2,766.6,-29.4,28.5,69.5,69.5
2018-12-07 09:19:21.0360,172.8,120,69.25,69.44,-45,19.34,65,-23160,-23040,0,69.5,69.5
2018-12-07 09:19:21.2860,172.8,120,69.25,69.44,-45,19.33,51,3.92,3.89,0,69.5,69.5
2018-12-07 09:19:21.5360,172.8,120,69.25,69.44,-45,19.36,63,50,50,0,69.5,69.5
2018-12-07 09:19:21.7861,172.8,120,69.25,69.44,-45,19.33,67,27.5,27.4,0,69.5,69.5
2018-12-07 09:19:22.0361,172.8,120,69.25,69.44,-45,19.36,52,3.92,3.89,0,69.5,69.5
2018-12-07 09:19:22.2860,172.8,120,69.25,69.44,-45,19.33,6,-23160,27.5,3.9,69.5,69.5
2018-12-07 09:19:22.5360,172.8,120,69.25,69.44,-45,19.32,7,-23050,27.4,3.9,69.5,69.5
2018-12-07 09:19:22.7860,172.8,120,69.25,69.44,-45,19.34,1,766.9,-29.6,28,69.5,69.5
2018-12-07 09:19:23.0360,172.8,120,69.25,69.44,-45,19.34,2,766.6,-29.4,28.5,69.5,69.5
2018-12-07 09:19:23.2860,172.8,120,69.25,69.44,-44.9,19.35,61,767.8,762.3,0,69.5,69.5
2018-12-07 09:19:23.5360,172.8,120,69.25,69.44,-44.9,19.33,62,425,425,0,69.5,69.5
2018-12-07 09:19:23.7860,172.8,120,69.25,69.44,-45,19.34,64,33.9,34.1,0,69.5,69.5
2018-12-07 09:19:24.0360,172.8,120,69.25,69.44,-45,19.33,3,766.9,-29.6,25.5,69.5,69.5
2018-12-07 09:19:24.2860,172.8,120,69.25,69.44,-45,19.36,4,766.4,-29.4,26,69,69.5
2018-12-07 09:19:24.5360,172.8,120,69.25,69.44,-45,19.33,65,-23150,-23040,0,69,69.5
2018-12-07 09:19:24.7860,172.8,120,69.25,69.44,-44.9,19.33,66,4830,4830,0,69,69.5
2018-12-07 09:19:25.0360,172.8,120,69.25,69.44,-45,19.34,1,766.7,-29.6,28,69,69.5
2018-12-07 09:19:25.2860,172.8,120,69.25,69.44,-45,19.34,2,766.4,-29.4,28.5,69,69.5
2018-12-07 09:19:25.5360,172.8,120,69.25,69.44,-45,19.35,65,-23140,-23040,0,69,69.5
2018-12-07 09:19:25.7861,172.8,120,69.25,69.44,-45,19.34,51,3.92,3.89,0,69,69.5
2018-12-07 09:19:26.0361,172.8,120,69.25,69.44,-45,19.33,63,50,50,0,69,69.5
2018-12-07 09:19:26.2861,172.8,120,69.25,69.44,-45,19.33,67,27.5,27.4,0,69,69.5
2018-12-07 09:19:26.5361,172.8,120,69.25,69.44,-45,19.33,52,3.92,3.89,0,69,69.5
2018-12-07 09:19:26.7861,172.8,120,69.25,69.44,-45,19.33,6,-23090,27.5,3.9,69,69.5
2018-12-07 09:19:27.0361,172.8,120,69.25,69.44,-45,19.33,7,-23050,27.4,3.9,69,69.5
2018-12-07 09:19:27.2861,172.8,120,69.25,69.44,-44.9,19.33,1,766.7,-29.6,28,69,69.5
2018-12-07 09:19:27.5361,172.8,120,69.25,69.44,-44.9,19.33,2,766.4,-29.4,28.5,69,69.5
2018-12-07 09:19:27.7861,172.8,120,69.25,69.44,-45,19.34,61,767.6,762.3,0,69,69.5
2018-12-07 09:19:28.0361,172.8,120,69.25,69.44,-45,19.34,62,425,425,0,69,69.5
2018-12-07 09:19:28.2861,172.8,120,69.25,69.44,-45,19.34,64,33.8,34.2,0,69,69.5
2018-12-07 09:19:28.5361,172.8,120,69.25,69.44,-44.9,19.35,3,766.7,-29.6,25.5,69,69.5
2018-12-07 09:19:28.7861,172.8,120,69.25,69.44,-45,19.34,4,766.4,-29.4,26,69,69.5
2018-12-07 09:19:29.0361,172.8,119.8,69.25,69.33,-45,19.31,65,-23080,-23110,0,69,69.5
2018-12-07 09:19:29.2861,172.8,119.8,69.25,69.33,-45,19.37,66,4830,4830,0,69,69.5
2018-12-07 09:19:29.5361,172.8,119.6,69.25,69.21,-45,19.34,1,766.7,-29.6,28,69,69.5
2018-12-07 09:19:29.7861,172.8,119.6,69.25,69.21,-45,19.33,2,766.4,-29.4,28.5,69,69.5
2018-12-07 09:19:30.0361,172.8,119.6,69.25,69.21,-44.9,19.35,65,-23080,-23120,0,69,69.5
2018-12-07 09:19:30.2861,172.8,119.6,69.25,69.21,-44.9,19.33,51,3.92,3.89,0,69,69.5
2018-12-07 09:19:30.5361,172.8,119.6,69.25,69.21,-45,19.33,63,50,50,0,69,69.5
2018-12-07 09:19:30.7861,172.8,119.6,69.25,69.21,-45,19.33,67,27.5,27.4,0,69,69.5
2018-12-07 09:19:31.0361,172.8,119.6,69.25,69.21,-45,19.31,52,3.92,3.89,0,69,69.5
2018-12-07 09:19:31.2861,172.8,119.6,69.25,69.21,-44.9,19.25,6,-23080,27.5,3.9,69,69.5
2018-12-07 09:19:31.5361,172.8,119.6,69.25,69.21,-44.9,19.33,7,-23120,27.4,3.9,69,69
2018-12-07 09:19:31.7861,172.8,119.6,69,69.21,-44.9,19.33,1,766.5,-29.6,28,69,69
2018-12-07 09:19:32.0361,172.8,119.6,69,69.21,-45,19.34,2,766.2,-29.4,28.5,69,69
2018-12-07 09:19:32.2861,172.8,119.6,69,69.21,-45,19.34,61,767.6,762.1,0,69,69
2018-12-07 09:19:32.5361,172.8,119.6,69,69.21,-45,19.33,62,425,425,0,69,69
2018-12-07 09:19:32.7861,172.8,119.6,69,69.21,-44.9,19.33,64,33.8,34.2,0,69,69
2018-12-07 09:19:33.0361,172.8,119.6,69,69.21,-45,19.34,3,766.5,-29.6,25.5,69,69
2018-12-07 09:19:33.2861,172.8,119.6,69,69.21,-45,19.35,4,766.2,-29.4,26,69,69
2018-12-07 09:19:33.5361,172.8,119.6,69,69.21,-45,19.33,65,-23080,-23120,0,69,69
2018-12-07 09:19:33.7861,172.8,119.6,69,69.21,-45,19.33,66,4840,4840,0,69,69
2018-12-07 09:19:34.0361,172.8,119.5,69,69.16,-44.9,19.34,1,766.5,-29.6,28,69,69
2018-12-07 09:19:34.2861,172.8,119.5,69,69.16,-45,19.34,2,766.2,-29.4,28.5,69,69
2018-12-07 09:19:34.5361,172.8,119.5,69,69.16,-45,19.33,65,-23080,-23110,0,69,69
2018-12-07 09:19:34.7861,172.8,119.5,69,69.16,-45,19.33,51,3.91,3.89,0,69,69
2018-12-07 09:19:35.0362,172.8,119.5,69,69.16,-44.9,19.35,63,50,50,0,69,69
2018-12-07 09:19:35.2862,172.8,119.5,69,69.16,-44.9,19.33,67,27.5,27.4,0,69,69
2018-12-07 09:19:35.5362,172.8,119.4,69,69.1,-45,19.33,52,3.92,3.89,0,69,69
2018-12-07 09:19:35.7862,172.8,119.4,69,69.1,-45,19.35,6,-23080,27.5,3.9,69,69
2018-12-07 09:19:36.0362,172.8,119.4,69,69.1,-45,19.32,7,-23110,27.4,3.9,69,69
2018-12-07 09:19:36.2862,172.8,119.4,69,69.1,-45,19.35,1,766.5,-29.6,28,69,69
2018-12-07 09:19:36.5362,172.8,119.4,69,69.1,-44.9,19.33,2,766.2,-29.4,28.5,69,69
2018-12-07 09:19:36.7862,172.8,119.4,69,69.1,-44.9,19.33,61,767.4,762,0,69,69
2018-12-07 09:19:37.0362,172.8,119.4,69,69.1,-45,19.34,62,425,425,0,69,69
2018-12-07 09:19:37.2862,172.8,119.4,69,69.1,-45,19.34,64,33.8,34.2,0,69,69
2018-12-07 09:19:37.5362,172.8,119.4,69,69.1,-45,19.36,3,766.5,-29.6,25.5,69,69
2018-12-07 09:19:37.7862,172.8,119.4,69,69.1,-44.9,19.33,4,766.2,-29.4,26,69,69
2018-12-07 09:19:38.0362,172.8,119.4,69,69.1,-45,19.29,65,-23080,-23100,0,69,69
2018-12-07 09:19:38.2863,172.8,119.4,69,69.1,-45,19.32,66,4840,4840,0,69,69
2018-12-07 09:19:38.5363,172.8,119.4,69,69.1,-45,19.33,1,766.5,-29.6,28,69,69
2018-12-07 09:19:38.7863,172.8,119.4,69,69.1,-45,19.32,2,766,-29.6,28.5,69,69
2018-12-07 09:19:39.0362,172.8,119.4,69,69.1,-45,19.33,65,-23080,-23100,0,69,69
2018-12-07 09:19:39.2862,172.8,119.4,69,69.1,-44.9,19.33,51,3.91,3.89,0,69,69
2018-12-07 09:19:39.5362,172.8,119.4,69,69.1,-45,19.33,63,50,50,0,69,69
2018-12-07 09:19:39.7862,172.8,119.4,69,69.1,-45,19.34,67,27.5,27.4,0,69,69
2018-12-07 09:19:40.0362,172.8,119.4,69,69.1,-44.9,19.33,52,3.92,3.89,0,69,69
2018-12-07 09:19:40.2862,172.8,119.4,69,69.1,-44.9,19.33,6,-23090,27.5,3.9,69,69
2018-12-07 09:19:40.5362,172.8,119.4,69,69.1,-44.9,19.34,7,-23110,27.4,3.9,69,69
2018-12-07 09:19:40.7862,172.8,119.4,69,69.1,-44.9,19.34,1,766.2,-29.6,28,69,69
2018-12-07 09:19:41.0362,172.8,119.4,69,69.1,-45,19.34,2,766,-29.6,28.5,69,69
2018-12-07 09:19:41.2862,172.8,119.4,69,69.1,-45,19.34,61,767.3,761.8,0,69,69
2018-12-07 09:19:41.5362,172.8,119.4,69,69.1,-44.9,19.33,62,425,425,0,69,69
2018-12-07 09:19:41.7862,172.8,119.4,69,69.1,-44.9,19.34,64,33.8,34.2,0,69,69
2018-12-07 09:19:42.0362,172.8,119.4,69,69.1,-45,19.34,3,766.2,-29.6,25.5,69,69
2018-12-07 09:19:42.2862,172.8,119.4,69,69.1,-45,19.34,4,766,-29.6,26,69,69
2018-12-07 09:19:42.5362,172.8,119.4,69,69.1,-45,19.35,65,-23090,-23100,0,69,69
2018-12-07 09:19:42.7862,172.8,119.4,69,69.1,-45,19.34,66,4840,4840,0,69,69
2018-12-07 09:19:43.0362,172.8,119.4,69,69.1,-44.9,19.35,1,766.2,-29.6,28,69,69
2018-12-07 09:19:43.2862,172.8,119.4,69,69.1,-44.9,19.34,2,766,-29.6,28.5,69,69
2018-12-07 09:19:43.5363,172.8,119.4,69,69.1,-45,19.34,65,-23090,-23100,0,69,69
2018-12-07 09:19:43.7863,172.8,119.4,69,69.1,-44.9,19.34,51,3.91,3.89,0,69,69
2018-12-07 09:19:44.0363,172.8,119.4,69,69.1,-45,19.32,63,50,50,0,69,69
2018-12-07 09:19:44.2863,172.8,119.4,69,69.1,-44.9,19.34,67,27.5,27.4,0,69,69
2018-12-07 09:19:44.5363,172.8,119.4,69,69.1,-44.9,19.33,52,3.92,3.89,0,69,69
2018-12-07 09:19:44.7863,172.8,119.4,69,69.1,-45,19.34,6,-23100,27.5,3.9,69,69
2018-12-07 09:19:45.0363,172.8,119.4,69,69.1,-45,19.33,7,-23110,27.4,3.9,69,69
2018-12-07 09:19:45.2863,172.8,119.4,69,69.1,-45,19.33,1,766.2,-29.6,28,69,69
2018-12-07 09:19:45.5362,172.8,119.4,69,69.1,-44.9,19.33,2,766,-29.6,28.5,69,69
2018-12-07 09:19:45.7863,172.8,119.4,69,69.1,-45,19.33,61,767.2,761.7,0,69,69
2018-12-07 09:19:46.0363,172.8,119.4,69,69.1,-45,19.34,62,425,425,0,69,69
2018-12-07 09:19:46.2863,172.8,119.4,69,69.1,-45,19.33,64,33.8,34.2,0,69,69
2018-12-07 09:19:46.5363,172.8,119.4,69,69.1,-45,19.34,3,766,-29.6,25.5,69,69
2018-12-07 09:19:46.7863,172.8,119.4,69,69.1,-45,19.33,4,765.8,-29.6,26,69,69
2018-12-07 09:19:47.0363,172.8,119.4,69,69.1,-45,19.33,65,-23090,-23100,0,69,69
2018-12-07 09:19:47.2863,172.8,119.4,69,69.1,-45,19.34,66,4840,4840,0,69,69
2018-12-07 09:19:47.5363,172.8,119.4,69,69.1,-45,19.33,1,766,-29.6,28,69,69
2018-12-07 09:19:47.7863,172.8,119.4,69,69.1,-45,19.4,2,765.8,-29.6,28.5,69,69
2018-12-07 09:19:48.0363,172.8,119.4,69,69.1,-45,19.36,65,-23100,-23110,0,69,69
2018-12-07 09:19:48.2863,172.8,119.4,69,69.1,-45,19.33,51,3.91,3.89,0,69,69
2018-12-07 09:19:48.5363,172.8,119.4,69,69.1,-45,19.33,63,50,50,0,69,69
2018-12-07 09:19:48.7863,172.8,119.4,69,69.1,-45,19.35,67,27.5,27.4,0,69,69
2018-12-07 09:19:49.0363,172.8,119.4,69,69.1,-45,19.34,52,3.92,3.89,0,69,69
2018-12-07 09:19:49.2863,172.8,119.4,69,69.1,-45,19.33,6,-23090,27.5,3.9,69,69
2018-12-07 09:19:49.5363,172.8,119.4,69,69.1,-44.9,19.34,7,-23100,27.4,3.9,69,69
2018-12-07 09:19:49.7863,172.8,119.4,69,69.1,-45,19.34,1,766,-29.6,28,69,69
2018-12-07 09:19:50.0363,172.8,119.4,69,69.1,-45,19.35,2,765.8,-29.6,28.5,69,69
2018-12-07 09:19:50.2863,172.8,119.4,69,69.1,-45,19.33,61,767,761.5,0,69,69
2018-12-07 09:19:50.5364,172.8,119.4,69,69.1,-45,19.33,62,425,425,0,69,69
2018-12-07 09:19:50.7864,172.8,119.4,69,69.1,-44.9,19.33,64,33.8,34.2,0,69,69
2018-12-07 09:19:51.0364,172.8,119.4,69,69.1,-45,19.34,3,766,-29.6,25.5,69,69
2018-12-07 09:19:51.2864,172.8,119.4,69,69.1,-45,19.34,4,765.8,-29.6,26,69,69
2018-12-07 09:19:51.5364,172.8,119.4,69,69.1,-45,19.33,65,-23090,-23100,0,69,69
2018-12-07 09:19:51.7863,172.8,119.4,69,69.1,-45,19.33,66,4840,4840,0,69,69
2018-12-07 09:19:52.0364,172.8,119.4,69,69.1,-45,19.33,1,766,-29.6,28,69,69
2018-12-07 09:19:52.2864,172.8,119.4,69,69.1,-44.9,19.34,2,765.8,-29.6,28.5,69,69
2018-12-07 09:19:52.5364,172.8,119.4,69,69.1,-45,19.33,65,-23100,-23100,0,69,69
2018-12-07 09:19:52.7864,172.8,119.4,69,69.1,-45,19.32,51,3.91,3.89,0,69,69
2018-12-07 09:19:53.0364,172.8,119.4,69,69.1,-45,19.4,63,50,50,0,69,69
2018-12-07 09:19:53.2864,172.8,119.4,69,69.1,-45,19.33,67,27.5,27.4,0,69,69
2018-12-07 09:19:53.5364,172.8,119.4,69,69.1,-45,19.33,52,3.92,3.88,0,69,69
2018-12-07 09:19:53.7864,172.8,119.4,69,69.1,-45,19.34,6,-23100,27.5,3.9,69,69
2018-12-07 09:19:54.0364,172.8,119.4,69,69.1,-45,19.34,7,-23100,27.4,3.9,69,69
2018-12-07 09:19:54.2864,172.8,119.4,69,69.1,-45,19.32,1,765.8,-29.6,28,69,69
2018-12-07 09:19:54.5364,172.8,119.4,69,69.1,-44.9,19.34,2,765.6,-29.6,28.5,69,69
2018-12-07 09:19:54.7864,172.8,119.4,69,69.1,-45,19.33,61,766.8,761.5,0,69,69
2018-12-07 09:19:55.0364,172.8,119.4,69,69.1,-45,19.34,62,425,425,0,69,69
2018-12-07 09:19:55.2864,172.8,119.4,69,69.1,-45,19.34,64,33.8,34.2,0,69,69
2018-12-07 09:19:55.5364,172.8,119.4,69,69.1,-45,19.33,3,765.8,-29.6,25.5,69,69
2018-12-07 09:19:55.7864,172.8,119.4,69,69.1,-45,19.33,4,765.6,-29.6,26,69,69
2018-12-07 09:19:56.0364,172.8,119.4,69,69.1,-45,19.33,65,-23100,-23100,0,69,69
2018-12-07 09:19:56.2864,172.8,119.4,69,69.1,-45,19.35,66,4830,4830,0,69,69
2018-12-07 09:19:56.5364,172.8,119.4,69,69.1,-45,19.32,1,765.8,-29.6,28,69,69
2018-12-07 09:19:56.7864,172.8,119.4,69,69.1,-45,19.33,2,765.6,-29.6,28.5,69,69
2018-12-07 09:19:57.0364,172.8,119.4,69,69.1,-45,19.34,65,-23100,-23100,0,69,69
2018-12-07 09:19:57.2864,172.8,119.4,69,69.1,-45,19.33,51,3.91,3.88,0,69,69
2018-12-07 09:19:57.5364,172.8,119.4,69,69.1,-45,19.36,63,50,50,0,69,69
2018-12-07 09:19:57.7864,172.8,119.4,69,69.1,-45,19.34,67,27.5,27.4,0,69,69
2018-12-07 09:19:58.0364,172.8,119.4,69,69.1,-45,19.33,52,3.92,3.88,0,69,69
2018-12-07 09:19:58.2864,172.8,119.4,69,69.1,-45,19.33,6,-23100,27.5,3.9,69,69
2018-12-07 09:19:58.5364,172.8,119.4,69,69.1,-45,19.34,7,-23100,27.4,3.9,69,69
2018-12-07 09:19:58.7864,172.8,119.4,69,69.1,-45,19.34,1,765.8,-29.6,28,69,69
2018-12-07 09:19:59.0364,172.8,119.4,69,69.1,-45,19.33,2,765.6,-29.6,28.5,69,69
2018-12-07 09:19:59.2864,172.8,119.4,69,69.1,-45,19.33,61,766.7,761.3,0,69,69
2018-12-07 09:19:59.5364,172.8,119.4,69,69.1,-45,19.35,62,425,425,0,69,69
2018-12-07 09:19:59.7864,172.8,119.4,69,69.1,-44.9,19.32,64,33.8,34.2,0,69,69
2018-12-07 09:20:00.0364,172.8,119.4,69,69.1,-44.9,19.33,3,765.8,-29.6,25.5,69,69
2018-12-07 09:20:00.2864,172.8,119.4,69,69.1,-45,19.33,4,765.6,-29.6,26,69,69
2018-12-07 09:20:00.5364,172.8,119.4,69,69.1,-45,19.33,65,-23100,-23100,0,69,69
2018-12-07 09:20:00.7864,172.8,119.4,69,69.1,-45,19.33,66,4820,4820,0,69,69
2018-12-07 09:20:01.0364,172.8,119.4,69,69.1,-45,19.33,1,765.6,-29.6,28,69,69
2018-12-07 09:20:01.2865,172.8,119.4,69,69.1,-45,19.32,2,765.3,-29.6,28.5,69,69
2018-12-07 09:20:01.5365,172.8,119.4,69,69.1,-45,19.35,65,-23100,-23100,0,69,69
2018-12-07 09:20:01.7865,172.8,119.3,69,69.04,-45,19.36,51,3.91,3.89,0,69,69
2018-12-07 09:20:02.0365,172.8,119.3,69,69.04,-45,19.34,63,50,50,0,69,69
2018-12-07 09:20:02.2865,172.8,119.3,69,69.04,-44.9,19.33,67,27.5,27.4,0,69,69
2018-12-07 09:20:02.5365,172.8,119.2,69,68.98,-45,19.34,52,3.91,3.88,0,69,69
2018-12-07 09:20:02.7865,172.8,119.2,69,68.98,-45,19.33,6,-23100,27.5,3.9,69,69
2018-12-07 09:20:03.0365,172.8,119.2,69,68.98,-45,19.34,7,-23100,27.4,3.9,69,69
2018-12-07 09:20:03.2865,172.8,119.2,69,68.98,-45,19.34,1,765.6,-29.6,28,69,69
2018-12-07 09:20:03.5365,172.8,119.2,69,68.98,-45,19.34,2,765.3,-29.6,28.5,69,69
2018-12-07 09:20:03.7865,172.8,119.2,69,68.98,-45,19.34,61,766.6,761.1,0,69,69
2018-12-07 09:20:04.0365,172.8,119.2,69,68.98,-45,19.26,62,425,425,0,69,69
2018-12-07 09:20:04.2865,172.8,119.2,69,68.98,-45,19.34,64,33.8,34.2,0,69,69
2018-12-07 09:20:04.5365,172.8,119.2,69,68.98,-45,19.33,3,765.6,-29.6,25.5,69,69
2018-12-07 09:20:04.7864,172.8,119.2,69,68.98,-45,19.34,4,765.3,-29.6,26,69,69
2018-12-07 09:20:05.0364,172.8,119.2,69,68.98,-45,19.34,65,-23100,-23100,0,69,69
2018-12-07 09:20:05.2864,172.8,119.2,69,68.98,-45,19.34,66,4820,4820,0,69,69
2018-12-07 09:20:05.5364,172.8,119.2,69,68.98,-45,19.33,1,765.6,-29.6,28,69,69
2018-12-07 09:20:05.7865,172.8,119.2,69,68.98,-45,19.34,2,765.3,-29.6,28.5,69,69
2018-12-07 09:20:06.0365,172.8,119.2,69,68.98,-45,19.34,65,-23100,-23100,0,69,69
2018-12-07 09:20:06.2865,172.8,119.2,69,68.98,-44.9,19.34,51,3.91,3.89,0,69,69
2018-12-07 09:20:06.5365,172.8,119.2,69,68.98,-45,19.33,63,50,50,0,69,69
2018-12-07 09:20:06.7866,172.8,119.2,69,68.98,-45,19.34,67,27.5,27.4,0,69,69
2018-12-07 09:20:07.0366,172.8,119.1,69,68.92,-45,19.34,52,3.91,3.88,0,69,69
2018-12-07 09:20:07.2866,172.8,119.1,69,68.92,-45,19.34,6,-23110,27.5,3.9,69,69
2018-12-07 09:20:07.5366,172.8,119.1,69,68.92,-45,19.33,7,-23100,27.4,3.9,69,69
2018-12-07 09:20:07.7866,172.8,119.1,69,68.92,-45,19.34,1,765.5,-29.6,28,69,69
2018-12-07 09:20:08.0366,172.8,119.1,69,68.92,-45.1,19.34,2,765.2,-29.6,28.5,69,69
2018-12-07 09:20:08.2866,172.8,119.1,69,68.92,-45,19.33,61,766.5,761.1,0,69,69
2018-12-07 09:20:08.5366,172.8,119.1,69,68.92,-44.9,19.34,62,425,425,0,69,69
2018-12-07 09:20:08.7866,172.8,119,69,68.87,-44.9,19.35,64,33.8,34.2,0,69,69
2018-12-07 09:20:09.0366,172.8,119,69,68.87,-45,19.32,3,765.5,-29.6,25.5,69,69
2018-12-07 09:20:09.2866,172.8,119,69,68.87,-45,19.33,4,765.2,-29.6,26,69,69
2018-12-07 09:20:09.5366,172.8,119,69,68.87,-45,19.34,65,-23100,-23100,0,69,69
2018-12-07 09:20:09.7866,172.8,119,69,68.87,-45,19.34,66,4830,4830,0,69,69
2018-12-07 09:20:10.0366,172.8,119,69,68.87,-45,19.33,1,765.5,-29.6,28,69,69
2018-12-07 09:20:10.2866,172.8,119,69,68.87,-45,19.35,2,765.2,-29.6,28.5,69,69
2018-12-07 09:20:10.5366,172.8,119,69,68.87,-45,19.34,65,-23100,-23110,0,69,69
2018-12-07 09:20:10.7866,172.8,119,69,68.87,-45,19.33,51,3.91,3.88,0,69,69
2018-12-07 09:20:11.0365,172.8,119,69,68.87,-45,19.32,63,50,50,0,69,69
2018-12-07 09:20:11.2865,172.8,119,69,68.87,-45,19.34,67,27.5,27.4,0,69,69
2018-12-07 09:20:11.5365,172.8,119,69,68.87,-45,19.33,52,3.91,3.88,0,69,69
2018-12-07 09:20:11.7865,172.8,119,69,68.87,-45,19.34,6,-23100,27.5,3.9,69,69
2018-12-07 09:20:12.0365,172.8,119,69,68.87,-45,19.33,7,-23100,27.4,3.9,69,69
2018-12-07 09:20:12.2866,172.8,119,69,68.87,-45,19.33,1,765.5,-29.6,28,69,69
2018-12-07 09:20:12.5366,172.8,119,69,68.87,-44.9,19.33,2,765.2,-29.6,28.5,69,69
2018-12-07 09:20:12.7866,172.8,119,69,68.87,-45,19.3,61,766.2,760.9,0,69,69
2018-12-07 09:20:13.0366,172.8,119,69,68.87,-45,19.33,62,425,425,0,69,69
2018-12-07 09:20:13.2866,172.8,119,69,68.87,-45,19.34,64,33.8,34.1,0,69,69
2018-12-07 09:20:13.5366,172.8,119,69,68.87,-45,19.34,3,765.5,-29.6,25.5,69,69
2018-12-07 09:20:13.7866,172.8,119,69,68.87,-44.9,19.33,4,765.2,-29.6,26,69,69
2018-12-07 09:20:14.0366,172.8,119,69,68.87,-45,19.33,65,-23100,-23100,0,69,69
2018-12-07 09:20:14.2866,172.8,119,69,68.87,-45,19.31,66,4840,4840,0,69,69
2018-12-07 09:20:14.5366,172.8,119,69,68.87,-45,19.35,1,765.5,-29.6,28,69,69
2018-12-07 09:20:14.7866,172.8,119,69,68.87,-45,19.34,2,765.2,-29.6,28.5,69,69
2018-12-07 09:20:15.0367,172.8,119,69,68.87,-45,19.34,65,-23110,-23110,0,69,69
2018-12-07 09:20:15.2867,172.8,119,69,68.87,-45,19.31,51,3.91,3.88,0,69,69
2018-12-07 09:20:15.5367,172.8,119,69,68.87,-45,19.34,63,50,50,0,69,69
2018-12-07 09:20:15.7867,172.8,119,69,68.87,-45,19.33,67,27.5,27.4,0,69,69
2018-12-07 09:20:16.0366,172.8,119,69,68.87,-45,19.32,52,3.91,3.88,0,69,69
2018-12-07 09:20:16.2866,172.8,119,69,68.87,-44.9,19.33,6,-23100,27.5,3.9,69,69
2018-12-07 09:20:16.5366,172.8,119,69,68.87,-44.9,19.34,7,-23100,27.4,3.9,69,69
2018-12-07 09:20:16.7866,172.8,119,69,68.87,-45,19.34,1,765.3,-29.6,28,69,69
2018-12-07 09:20:17.0367,172.8,119,69,68.87,-45,19.35,2,764.9,-29.6,28.5,69,69
2018-12-07 09:20:17.2867,172.8,119,69,68.87,-45,19.34,61,766.2,760.7,0,69,69
2018-12-07 09:20:17.5367,172.8,119,69,68.87,-45,19.33,62,425,425,0,69,69
2018-12-07 09:20:17.7867,172.8,119,69,68.87,-44.9,19.34,64,33.8,34.2,0,69,69
2018-12-07 09:20:18.0367,172.8,119,69,68.87,-45,19.34,3,765.3,-29.6,25.5,69,69
2018-12-07 09:20:18.2867,172.8,119,69,68.87,-45,19.34,4,764.9,-29.6,26,69,69
2018-12-07 09:20:18.5366,172.8,119,69,68.87,-45,19.33,65,-23110,-23110,0,69,69
2018-12-07 09:20:18.7867,172.8,119,69,68.87,-45,19.33,66,4840,4840,0,69,69
2018-12-07 09:20:19.0367,172.8,119,69,68.87,-45,19.32,1,765.3,-29.6,28,69,69
2018-12-07 09:20:19.2867,172.8,119,69,68.87,-44.9,19.35,2,764.9,-29.6,28.5,69,69
2018-12-07 09:20:19.5367,172.8,119,69,68.87,-45,19.33,65,-23110,-23110,0,69,69
2018-12-07 09:20:19.7867,172.8,119,69,68.87,-45,19.33,51,3.91,3.88,0,69,69
2018-12-07 09:20:20.0367,172.8,119,69,68.87,-45,19.34,63,50,50,0,69,69
2018-12-07 09:20:20.2866,172.8,119,69,68.87,-44.9,19.3,67,27.5,27.4,0,69,69
2018-12-07 09:20:20.5366,172.8,119,69,68.87,-44.9,19.33,52,3.91,3.88,0,69,69
2018-12-07 09:20:20.7866,172.8,119,69,68.87,-45,19.33,6,-23110,27.5,3.9,69,69
2018-12-07 09:20:21.0366,172.8,119,69,68.87,-45,19.34,7,-23110,27.4,3.9,69,69
2018-12-07 09:20:21.2867,172.8,119,69,68.87,-45,19.33,1,765.3,-29.6,28,69,69
2018-12-07 09:20:21.5367,172.8,119,69,68.87,-45,19.35,2,764.9,-29.6,28.5,69,69
2018-12-07 09:20:21.7867,172.8,119,69,68.87,-45,19.33,61,766.1,760.7,0,69,69
2018-12-07 09:20:22.0367,172.8,119,69,68.87,-45,19.34,62,425,425,0,69,69
2018-12-07 09:20:22.2867,172.8,119,69,68.87,-45,19.33,64,33.8,34.2,0,69,69
2018-12-07 09:20:22.5367,172.8,119,69,68.87,-45,19.33,3,764.9,-29.6,25.5,69,69
2018-12-07 09:20:22.7867,172.8,119,69,68.87,-45,19.34,4,764.8,-29.6,26,69,69
2018-12-07 09:20:23.0367,172.8,119,69,68.87,-44.9,19.33,65,-23110,-23110,0,69,69
2018-12-07 09:20:23.2867,172.8,119,69,68.87,-44.9,19.35,66,4840,4840,0,69,69
2018-12-07 09:20:23.5367,172.8,119,69,68.87,-45,19.34,1,764.9,-29.6,28,69,69
2018-12-07 09:20:23.7867,172.8,119,69,68.87,-45,19.35,2,764.8,-29.6,28.5,69,69
2018-12-07 09:20:24.0367,172.8,119,69,68.87,-45,19.34,65,-23110,-23110,0,69,69
2018-12-07 09:20:24.2867,172.8,119,69,68.87,-45,19.33,51,3.91,3.88,0,69,69
2018-12-07 09:20:24.5367,172.8,119,69,68.87,-45,19.42,63,50,50,0,69,69
2018-12-07 09:20:24.7867,172.8,119,69,68.87,-45,19.32,67,27.5,27.4,0,69,69
2018-12-07 09:20:25.0367,172.8,119,69,68.87,-45,19.29,52,3.91,3.88,0,69,69
2018-12-07 09:20:25.2867,172.8,119,69,68.87,-45,19.33,6,-23110,27.5,3.9,69,69
2018-12-07 09:20:25.5367,172.8,119,69,68.87,-44.9,19.34,7,-23110,27.4,3.9,69,69
2018-12-07 09:20:25.7867,172.8,119,69,68.87,-45,19.33,1,764.9,-29.6,28,69,69
2018-12-07 09:20:26.0367,172.8,119,69,68.87,-45,19.33,2,764.8,-29.6,28.5,69,69
2018-12-07 09:20:26.2867,172.8,119,69,68.87,-45,19.34,61,766,760.6,0,69,69
2018-12-07 09:20:26.5367,172.8,119,69,68.87,-45,19.33,62,425,425,0,69,69
2018-12-07 09:20:26.7867,172.8,119,69,68.87,-45,19.34,64,33.9,34.3,0,69,69
2018-12-07 09:20:27.0367,172.8,119,69,68.87,-45,19.33,3,764.9,-29.6,25.5,69,69
2018-12-07 09:20:27.2867,172.8,119,69,68.87,-45,19.36,4,764.8,-29.6,26,69,69
2018-12-07 09:20:27.5367,172.8,119,69,68.87,-45,19.34,65,-23110,-23110,0,69,69
2018-12-07 09:20:27.7867,172.8,119,69,68.87,-45,19.35,66,4830,4830,0,69,69
2018-12-07 09:20:28.0367,172.8,119,69,68.87,-45,19.34,1,764.9,-29.6,28,69,69
2018-12-07 09:20:28.2867,172.8,119,69,68.87,-45,19.4,2,764.8,-29.6,28.5,69,69
2018-12-07 09:20:28.5367,172.8,119,69,68.87,-44.9,19.34,65,-23110,-23110,0,69,69
2018-12-07 09:20:28.7868,172.8,119,69,68.87,-45,19.34,51,3.91,3.88,0,69,69
2018-12-07 09:20:29.0368,172.8,119,69,68.87,-45,19.33,63,50,50,0,69,69
2018-12-07 09:20:29.2868,172.8,119,69,68.87,-45,19.33,67,27.5,27.4,0,69,69
2018-12-07 09:20:29.5368,172.8,119,69,68.87,-45,19.33,52,3.91,3.88,0,69,69
2018-12-07 09:20:29.7868,172.8,119,69,68.87,-45,19.39,6,-23110,27.5,3.9,69,69
2018-12-07 09:20:30.0368,172.8,119,69,68.87,-45,19.34,7,-23100,27.4,3.9,69,69
2018-12-07 09:20:30.2868,172.8,119,69,68.87,-45,19.34,1,764.8,-29.6,28,69,69
2018-12-07 09:20:30.5368,172.8,119,69,68.87,-45,19.34,2,764.6,-29.6,28.5,69,69
2018-12-07 09:20:30.7868,172.8,119,69,68.87,-45,19.33,61,766,760.5,0,69,69
2018-12-07 09:20:31.0368,172.8,119,69,68.87,-44.9,19.27,62,425,425,0,69,69
2018-12-07 09:20:31.2868,172.8,119,69,68.87,-45,19.3,64,33.9,34.3,0,69,69
2018-12-07 09:20:31.5368,172.8,119,69,68.87,-45,19.35,3,764.8,-29.6,25.5,69,69
2018-12-07 09:20:31.7868,172.8,119,69,68.87,-45,19.32,4,764.6,-29.6,26,69,69
2018-12-07 09:20:32.0368,172.8,119,68.75,68.87,-45,19.34,65,-23100,-23100,0,69,69
2018-12-07 09:20:32.2868,172.8,119,68.75,68.87,-45,19.34,66,4830,4830,0,69,69
2018-12-07 09:20:32.5368,172.8,119,68.75,68.87,-45,19.34,1,764.8,-29.6,28,69,69
2018-12-07 09:20:32.7868,172.8,119,68.75,68.87,-45,19.39,2,764.6,-29.6,28.5,69,69
2018-12-07 09:20:33.0368,172.8,119,68.75,68.87,-45,19.34,65,-23100,-23110,0,69,69
2018-12-07 09:20:33.2868,172.8,119,68.75,68.87,-45,19.33,51,3.91,3.88,0,69,69
2018-12-07 09:20:33.5368,172.8,119,68.75,68.87,-45,19.34,63,50,50,0,69,69
2018-12-07 09:20:33.7868,172.8,119,68.75,68.87,-44.9,19.34,67,27.5,27.4,0,69,69
2018-12-07 09:20:34.0368,172.8,118.9,68.75,68.81,-45,19.34,52,3.91,3.88,0,69,69
2018-12-07 09:20:34.2868,172.8,118.9,68.75,68.81,-45,19.33,6,-23090,27.5,3.9,69,69
2018-12-07 09:20:34.5368,172.8,118.8,68.75,68.75,-45,19.34,7,-23110,27.4,3.9,69,69
2018-12-07 09:20:34.7868,172.8,118.8,68.75,68.75,-45,19.31,1,764.8,-29.6,28,69,69
2018-12-07 09:20:35.0368,172.8,118.8,68.75,68.75,-44.9,19.32,2,764.6,-29.6,28.5,69,69
2018-12-07 09:20:35.2868,172.8,118.8,68.75,68.75,-45,19.34,61,765.7,760.4,0,69,69
2018-12-07 09:20:35.5368,172.8,118.8,68.75,68.75,-45,19.34,62,425,425,0,69,69
2018-12-07 09:20:35.7868,172.8,118.8,68.75,68.75,-45,19.33,64,33.8,34.3,0,69,69
2018-12-07 09:20:36.0368,172.8,118.8,68.75,68.75,-44.9,19.36,3,764.8,-29.6,25.5,69,69
2018-12-07 09:20:36.2868,172.8,118.8,68.75,68.75,-44.9,19.34,4,764.6,-29.6,26,69,69
2018-12-07 09:20:36.5368,172.8,118.8,68.75,68.75,-45,19.34,65,-23090,-23110,0,69,69
2018-12-07 09:20:36.7869,172.8,118.8,68.75,68.75,-45,19.31,66,4830,4830,0,68.5,69
2018-12-07 09:20:37.0369,172.8,118.8,68.75,68.75,-45,19.33,1,764.7,-29.6,28,68.5,69
2018-12-07 09:20:37.2869,172.8,118.8,68.75,68.75,-45,19.33,2,764.4,-29.6,28.5,68.5,69
2018-12-07 09:20:37.5369,172.8,118.8,68.75,68.75,-44.9,19.34,65,-23090,-23110,0,68.5,69
2018-12-07 09:20:37.7868,172.8,118.8,68.75,68.75,-45,19.27,51,3.91,3.88,0,68.5,69
2018-12-07 09:20:38.0368,172.8,118.8,68.75,68.75,-45,19.33,63,50,50,0,68.5,69
2018-12-07 09:20:38.2868,172.8,118.8,68.75,68.75,-45,19.33,67,27.5,27.4,0,68.5,69
2018-12-07 09:20:38.5368,172.8,118.8,68.75,68.75,-45,19.33,52,3.91,3.88,0,68.5,69
2018-12-07 09:20:38.7868,172.8,118.8,68.75,68.75,-44.9,19.39,6,-23080,27.5,3.9,68.5,69
2018-12-07 09:20:39.0368,172.8,118.8,68.75,68.75,-45,19.34,7,-23110,27.4,3.9,68.5,69
2018-12-07 09:20:39.2868,172.8,118.8,68.75,68.75,-45,19.33,1,764.7,-29.6,28,68.5,69
2018-12-07 09:20:39.5369,172.8,118.8,68.75,68.75,-45,19.34,2,764.4,-29.6,28.5,68.5,69
2018-12-07 09:20:39.7870,172.8,118.8,68.75,68.75,-45,19.33,61,765.8,760.2,0,68.5,69
2018-12-07 09:20:40.0371,172.8,118.7,68.75,68.69,-45,19.33,62,425,425,0,68.5,69
2018-12-07 09:20:40.2871,172.8,118.7,68.75,68.69,-45,19.34,64,33.7,34.2,0,68.5,69
2018-12-07 09:20:40.5370,172.8,118.6,68.75,68.63,-45,19.34,3,764.7,-29.6,25.5,68.5,69
2018-12-07 09:20:40.7869,172.8,118.6,68.75,68.63,-45,19.33,4,764.4,-29.6,26,68.5,69
2018-12-07 09:20:41.0369,172.8,118.6,68.75,68.63,-45,19.34,65,-23090,-23120,0,68.5,69
2018-12-07 09:20:41.2869,172.8,118.6,68.75,68.63,-44.9,19.34,66,4830,4830,0,68.5,69
2018-12-07 09:20:41.5368,172.8,118.6,68.5,68.63,-45,19.34,1,764.7,-29.6,28,68.5,69
2018-12-07 09:20:41.7868,172.8,118.6,68.5,68.63,-45,19.33,2,764.4,-29.6,28.5,68.5,69
2018-12-07 09:20:42.0368,172.8,118.6,68.5,68.63,-45,19.35,65,-23080,-23110,0,68.5,69
2018-12-07 09:20:42.2868,172.8,118.6,68.5,68.63,-45,19.33,51,3.91,3.88,0,68.5,69
2018-12-07 09:20:42.5368,172.8,118.6,68.5,68.63,-44.9,19.33,63,50,50,0,68.5,69
2018-12-07 09:20:42.7868,172.8,118.6,68.5,68.63,-45,19.33,67,27.5,27.4,0,68.5,69
2018-12-07 09:20:43.0368,172.8,118.6,68.5,68.63,-45,19.33,52,3.91,3.88,0,68.5,69
2018-12-07 09:20:43.2869,172.8,118.6,68.5,68.63,-45,19.34,6,-23080,27.5,3.9,68.5,69
2018-12-07 09:20:43.5369,172.8,118.6,68.5,68.63,-45,19.34,7,-23110,27.4,3.9,68.5,69
2018-12-07 09:20:43.7869,172.8,118.6,68.5,68.63,-45,19.33,1,764.7,-29.6,28,68.5,69
2018-12-07 09:20:44.0369,172.8,118.6,68.5,68.63,-44.9,19.34,2,764.4,-29.6,28.5,68.5,69
2018-12-07 09:20:44.2869,172.8,118.6,68.5,68.63,-45,19.34,61,765.5,760.1,0,68.5,68.5
2018-12-07 09:20:44.5369,172.8,118.6,68.5,68.63,-45,19.34,62,425,425,0,68.5,68.5
2018-12-07 09:20:44.7869,172.8,118.6,68.5,68.63,-45,19.33,64,33.8,34.3,0,68.5,68.5
2018-12-07 09:20:45.0370,172.8,118.6,68.5,68.63,-44.9,19.35,3,764.5,-29.6,25.5,68.5,68.5
2018-12-07 09:20:45.2870,172.8,118.6,68.5,68.63,-44.9,19.34,4,764.2,-29.6,26,68.5,68.5
2018-12-07 09:20:45.5370,172.8,118.6,68.5,68.63,-45,19.34,65,-23080,-23110,0,68.5,68.5
2018-12-07 09:20:45.7871,172.8,118.6,68.5,68.63,-45,19.27,66,4830,4830,0,68.5,68.5
2018-12-07 09:20:46.0371,172.8,118.6,68.5,68.63,-45,19.34,1,764.5,-29.6,28,68.5,68.5
2018-12-07 09:20:46.2871,172.8,118.6,68.5,68.63,-44.9,19.33,2,764.2,-29.6,28.5,68.5,68.5
2018-12-07 09:20:46.5371,172.8,118.6,68.5,68.63,-44.9,19.33,65,-23080,-23100,0,68.5,68.5
2018-12-07 09:20:46.7871,172.8,118.6,68.5,68.63,-45,19.34,51,3.91,3.88,0,68.5,68.5
2018-12-07 09:20:47.0371,172.8,118.6,68.5,68.63,-45,19.35,63,50,50,0,68.5,68.5
2018-12-07 09:20:47.2870,172.8,118.6,68.5,68.63,-45,19.33,67,27.5,27.4,0,68.5,68.5
2018-12-07 09:20:47.5370,172.8,118.6,68.5,68.63,-45,19.34,52,3.91,3.88,0,68.5,68.5
2018-12-07 09:20:47.7869,172.8,118.6,68.5,68.63,-44.9,19.33,6,-23080,27.5,3.9,68.5,68.5
2018-12-07 09:20:48.0369,172.8,118.6,68.5,68.63,-44.9,19.35,7,-23100,27.4,3.9,68.5,68.5
2018-12-07 09:20:48.2869,172.8,118.6,68.5,68.63,-45,19.33,1,764.5,-29.6,28,68.5,68.5
2018-12-07 09:20:48.5368,172.8,118.6,68.5,68.63,-45,19.34,2,764.2,-29.6,28.5,68.5,68.5
2018-12-07 09:20:48.7868,172.8,118.6,68.5,68.63,-45,19.33,61,765.5,760,0,68.5,68.5
2018-12-07 09:20:49.0369,172.8,118.6,68.5,68.63,-44.9,19.34,62,425,425,0,68.5,68.5
2018-12-07 09:20:49.2869,172.8,118.6,68.5,68.63,-45,19.34,64,33.8,34.2,0,68.5,68.5
2018-12-07 09:20:49.5369,172.8,118.6,68.5,68.63,-45,19.33,3,764.5,-29.6,25.5,68.5,68.5
2018-12-07 09:20:49.7870,172.8,118.6,68.5,68.63,-45,19.32,4,764.2,-29.6,26,68.5,68.5
2018-12-07 09:20:50.0370,172.8,118.6,68.5,68.63,-45,19.31,65,-23080,-23100,0,68.5,68.5
2018-12-07 09:20:50.2870,172.8,118.6,68.5,68.63,-44.9,19.34,66,4830,4830,0,68.5,68.5
2018-12-07 09:20:50.5370,172.8,118.6,68.5,68.63,-45,19.34,1,764.5,-29.6,28,68.5,68.5
2018-12-07 09:20:50.7870,172.8,118.6,68.5,68.63,-45,19.33,2,764.2,-29.6,28.5,68.5,68.5
2018-12-07 09:20:51.0370,172.8,118.6,68.5,68.63,-45,19.33,65,-23080,-23100,0,68.5,68.5
2018-12-07 09:20:51.2870,172.8,118.6,68.5,68.63,-45,19.33,51,3.9,3.88,0,68.5,68.5
2018-12-07 09:20:51.5370,172.8,118.6,68.5,68.63,-44.9,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:20:51.7871,172.8,118.6,68.5,68.63,-45,19.34,67,27.5,27.4,0,68.5,68.5
2018-12-07 09:20:52.0370,172.8,118.6,68.5,68.63,-45,19.37,52,3.91,3.88,0,68.5,68.5
2018-12-07 09:20:52.2870,172.8,118.6,68.5,68.63,-45,19.33,6,-23080,27.5,3.9,68.5,68.5
2018-12-07 09:20:52.5370,172.8,118.6,68.5,68.63,-45,19.34,7,-23100,27.4,3.9,68.5,68.5
2018-12-07 09:20:52.7870,172.8,118.6,68.5,68.63,-44.9,19.35,1,764.3,-29.6,28,68.5,68.5
2018-12-07 09:20:53.0370,172.8,118.6,68.5,68.63,-44.9,19.33,2,764,-29.6,28.5,68.5,68.5
2018-12-07 09:20:53.2870,172.8,118.6,68.5,68.63,-45,19.33,61,765.3,759.9,0,68.5,68.5
2018-12-07 09:20:53.5370,172.8,118.6,68.5,68.63,-45,19.33,62,425,425,0,68.5,68.5
2018-12-07 09:20:53.7870,172.8,118.6,68.5,68.63,-45,19.33,64,33.8,34.2,0,68.5,68.5
2018-12-07 09:20:54.0370,172.8,118.6,68.5,68.63,-44.9,19.34,3,764.3,-29.6,25.5,68.5,68.5
2018-12-07 09:20:54.2870,172.8,118.6,68.5,68.63,-44.9,19.33,4,764,-29.6,26,68.5,68.5
2018-12-07 09:20:54.5370,172.8,118.6,68.5,68.63,-45,19.33,65,-23090,-23100,0,68.5,68.5
2018-12-07 09:20:54.7870,172.8,118.6,68.5,68.63,-45,19.34,66,4840,4830,0,68.5,68.5
2018-12-07 09:20:55.0370,172.8,118.6,68.5,68.63,-45,19.34,1,764.3,-29.6,28,68.5,68.5
2018-12-07 09:20:55.2870,172.8,118.6,68.5,68.63,-45,19.33,2,764,-29.6,28.5,68.5,68.5
2018-12-07 09:20:55.5370,172.8,118.6,68.5,68.63,-44.9,19.32,65,-23090,-23100,0,68.5,68.5
2018-12-07 09:20:55.7870,172.8,118.6,68.5,68.63,-45,19.33,51,3.9,3.88,0,68.5,68.5
2018-12-07 09:20:56.0370,172.8,118.6,68.5,68.63,-45,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:20:56.2871,172.8,118.6,68.5,68.63,-45,19.33,67,27.5,27.4,0,68.5,68.5
2018-12-07 09:20:56.5372,172.8,118.6,68.5,68.63,-44.9,19.33,52,3.91,3.88,0,68.5,68.5
2018-12-07 09:20:56.7872,172.8,118.6,68.5,68.63,-44.9,19.35,6,-23090,27.5,3.9,68.5,68.5
2018-12-07 09:20:57.0372,172.8,118.6,68.5,68.63,-45,19.34,7,-23100,27.4,3.9,68.5,68.5
2018-12-07 09:20:57.2871,172.8,118.6,68.5,68.63,-45,19.33,1,764.3,-29.6,28,68.5,68.5
2018-12-07 09:20:57.5370,172.8,118.6,68.5,68.63,-45,19.32,2,764,-29.6,28.5,68.5,68.5
2018-12-07 09:20:57.7869,172.8,118.6,68.5,68.63,-45,19.34,61,765.3,759.8,0,68.5,68.5
2018-12-07 09:20:58.0369,172.8,118.6,68.5,68.63,-44.9,19.33,62,425,425,0,68.5,68.5
2018-12-07 09:20:58.2869,172.8,118.6,68.5,68.63,-44.9,19.34,64,33.8,34.2,0,68.5,68.5
2018-12-07 09:20:58.5369,172.8,118.6,68.5,68.63,-45,19.35,3,764,-29.7,25.5,68.5,68.5
2018-12-07 09:20:58.7870,172.8,118.6,68.5,68.63,-45,19.33,4,763.8,-29.6,26,68.5,68.5
2018-12-07 09:20:59.0370,172.8,118.6,68.5,68.63,-45,19.33,65,-23100,-23100,0,68.5,68.5
2018-12-07 09:20:59.2870,172.8,118.6,68.5,68.63,-44.9,19.34,66,4830,4830,0,68.5,68.5
2018-12-07 09:20:59.5370,172.8,118.6,68.5,68.63,-45,19.33,1,764,-29.7,28,68.5,68.5
2018-12-07 09:20:59.7870,172.8,118.6,68.5,68.63,-45,19.33,2,763.8,-29.6,28.5,68.5,68.5
2018-12-07 09:21:00.0370,172.8,118.6,68.5,68.63,-45,19.33,65,-23100,-23100,0,68.5,68.5
2018-12-07 09:21:00.2870,172.8,118.6,68.5,68.63,-45,19.34,51,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:00.5371,172.8,118.6,68.5,68.63,-45,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:21:00.7871,172.8,118.6,68.5,68.63,-44.9,19.3,67,27.5,27.4,0,68.5,68.5
2018-12-07 09:21:01.0371,172.8,118.6,68.5,68.63,-45,19.32,52,3.91,3.88,0,68.5,68.5
2018-12-07 09:21:01.2871,172.8,118.6,68.5,68.63,-45,19.35,6,-23090,27.5,3.9,68.5,68.5
2018-12-07 09:21:01.5371,172.8,118.6,68.5,68.63,-45,19.33,7,-23100,27.4,3.9,68.5,68.5
2018-12-07 09:21:01.7871,172.8,118.6,68.5,68.63,-44.9,19.34,1,764,-29.7,28,68.5,68.5
2018-12-07 09:21:02.0371,172.8,118.6,68.5,68.63,-44.9,19.29,2,763.8,-29.6,28.5,68.5,68.5
2018-12-07 09:21:02.2871,172.8,118.6,68.5,68.63,-45,19.34,61,765.1,759.7,0,68.5,68.5
2018-12-07 09:21:02.5371,172.8,118.6,68.5,68.63,-45,19.31,62,425,425,0,68.5,68.5
2018-12-07 09:21:02.7871,172.8,118.6,68.5,68.63,-45,19.34,64,33.8,34.2,0,68.5,68.5
2018-12-07 09:21:03.0371,172.8,118.6,68.5,68.63,-45,19.33,3,764,-29.7,25.5,68.5,68.5
2018-12-07 09:21:03.2871,172.8,118.6,68.5,68.63,-44.9,19.34,4,763.8,-29.6,26,68.5,68.5
2018-12-07 09:21:03.5371,172.8,118.6,68.5,68.63,-44.9,19.33,65,-23100,-23100,0,68.5,68.5
2018-12-07 09:21:03.7871,172.8,118.6,68.5,68.63,-45,19.32,66,4840,4840,0,68.5,68.5
2018-12-07 09:21:04.0371,172.8,118.6,68.5,68.63,-45,19.33,1,764,-29.7,28,68.5,68.5
2018-12-07 09:21:04.2871,172.8,118.6,68.5,68.63,-45,19.34,2,763.8,-29.6,28.5,68.5,68.5
2018-12-07 09:21:04.5371,172.8,118.6,68.5,68.63,-45,19.34,65,-23100,-23100,0,68.5,68.5
2018-12-07 09:21:04.7871,172.8,118.6,68.5,68.63,-45,19.33,51,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:05.0371,172.8,118.6,68.5,68.63,-45,19.33,63,50,50,0,68.5,68.5
2018-12-07 09:21:05.2871,172.8,118.6,68.5,68.63,-45,19.34,67,27.5,27.4,0,68.5,68.5
2018-12-07 09:21:05.5371,172.8,118.6,68.5,68.63,-45,19.33,52,3.91,3.88,0,68.5,68.5
2018-12-07 09:21:05.7871,172.8,118.6,68.5,68.63,-45,19.34,6,-23100,27.5,3.9,68.5,68.5
2018-12-07 09:21:06.0371,172.8,118.5,68.5,68.58,-44.9,19.34,7,-23100,27.4,3.9,68.5,68.5
2018-12-07 09:21:06.2871,172.8,118.5,68.5,68.58,-45,19.33,1,764,-29.6,28,68.5,68.5
2018-12-07 09:21:06.5371,172.8,118.4,68.5,68.52,-45,19.33,2,763.6,-29.6,28.5,68.5,68.5
2018-12-07 09:21:06.7871,172.8,118.4,68.5,68.52,-45,19.33,61,765.1,759.6,0,68.5,68.5
2018-12-07 09:21:07.0371,172.8,118.4,68.5,68.52,-45,19.32,62,425,425,0,68.5,68.5
2018-12-07 09:21:07.2871,172.8,118.4,68.5,68.52,-45,19.34,64,33.8,34.2,0,68.5,68.5
2018-12-07 09:21:07.5372,172.8,118.4,68.5,68.52,-45,19.34,3,764,-29.6,25.5,68.5,68.5
2018-12-07 09:21:07.7872,172.8,118.4,68.5,68.52,-45,19.34,4,763.6,-29.6,26,68.5,68.5
2018-12-07 09:21:08.0372,172.8,118.4,68.5,68.52,-45,19.33,65,-23100,-23100,0,68.5,68.5
2018-12-07 09:21:08.2872,172.8,118.4,68.5,68.52,-45,19.34,66,4850,4850,0,68.5,68.5
2018-12-07 09:21:08.5372,172.8,118.4,68.5,68.52,-44.9,19.34,1,764,-29.6,28,68.5,68.5
2018-12-07 09:21:08.7872,172.8,118.4,68.5,68.52,-44.9,19.35,2,763.6,-29.6,28.5,68.5,68.5
2018-12-07 09:21:09.0372,172.8,118.4,68.5,68.52,-45,19.33,65,-23100,-23100,0,68.5,68.5
2018-12-07 09:21:09.2872,172.8,118.4,68.5,68.52,-45,19.33,51,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:09.5372,172.8,118.4,68.5,68.52,-45,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:21:09.7872,172.8,118.4,68.5,68.52,-45,19.33,67,27.5,27.4,0,68.5,68.5
2018-12-07 09:21:10.0372,172.8,118.4,68.5,68.52,-44.9,19.33,52,3.91,3.88,0,68.5,68.5
2018-12-07 09:21:10.2872,172.8,118.4,68.5,68.52,-45,19.33,6,-23100,27.5,3.9,68.5,68.5
2018-12-07 09:21:10.5372,172.8,118.4,68.5,68.52,-45,19.34,7,-23100,27.4,3.9,68.5,68.5
2018-12-07 09:21:10.7872,172.8,118.4,68.5,68.52,-45,19.34,1,764,-29.6,28,68.5,68.5
2018-12-07 09:21:11.0372,172.8,118.4,68.5,68.52,-45,19.33,2,763.6,-29.6,28.5,68.5,68.5
2018-12-07 09:21:11.2872,172.8,118.4,68.5,68.52,-45,19.33,61,764.8,759.5,0,68.5,68.5
2018-12-07 09:21:11.5372,172.8,118.4,68.5,68.52,-45,19.34,62,425,425,0,68.5,68.5
2018-12-07 09:21:11.7872,172.8,118.4,68.5,68.52,-45,19.34,64,33.8,34.2,0,68.5,68.5
2018-12-07 09:21:12.0372,172.8,118.4,68.5,68.52,-45,19.34,3,764,-29.6,25.5,68.5,68.5
2018-12-07 09:21:12.2872,172.8,118.4,68.5,68.52,-45,19.34,4,763.6,-29.6,26,68.5,68.5
2018-12-07 09:21:12.5372,172.8,118.4,68.5,68.52,-45,19.34,65,-23110,-23110,0,68.5,68.5
2018-12-07 09:21:12.7872,172.8,118.4,68.5,68.52,-45,19.34,66,4840,4840,0,68.5,68.5
2018-12-07 09:21:13.0372,172.8,118.4,68.5,68.52,-45,19.33,1,764,-29.6,28,68.5,68.5
2018-12-07 09:21:13.2871,172.8,118.4,68.5,68.52,-45.1,19.33,2,763.6,-29.6,28.5,68.5,68.5
2018-12-07 09:21:13.5372,172.8,118.4,68.5,68.52,-45,19.38,65,-23110,-23110,0,68.5,68.5
2018-12-07 09:21:13.7872,172.8,118.4,68.5,68.52,-45,19.33,51,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:14.0372,172.8,118.4,68.5,68.52,-45,19.33,63,50,50,0,68.5,68.5
2018-12-07 09:21:14.2872,172.8,118.4,68.5,68.52,-45,19.34,67,27.5,27.4,0,68.5,68.5
2018-12-07 09:21:14.5372,172.8,118.4,68.5,68.52,-45,19.34,52,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:14.7872,172.8,118.4,68.5,68.52,-45,19.34,6,-23100,27.5,3.9,68.5,68.5
2018-12-07 09:21:15.0372,172.8,118.4,68.5,68.52,-45,19.33,7,-23100,27.4,3.9,68.5,68.5
2018-12-07 09:21:15.2872,172.8,118.4,68.5,68.52,-44.9,19.33,1,763.7,-29.7,28,68.5,68.5
2018-12-07 09:21:15.5372,172.8,118.4,68.5,68.52,-44.9,19.33,2,763.6,-29.6,28.5,68.5,68.5
2018-12-07 09:21:15.7872,172.8,118.4,68.5,68.52,-45,19.34,61,764.8,759.3,0,68.5,68.5
2018-12-07 09:21:16.0372,172.8,118.4,68.5,68.52,-45,19.33,62,425,425,0,68.5,68.5
2018-12-07 09:21:16.2872,172.8,118.4,68.5,68.52,-45,19.33,64,33.8,34.2,0,68.5,68.5
2018-12-07 09:21:16.5372,172.8,118.4,68.5,68.52,-44.9,19.33,3,763.7,-29.7,25.5,68.5,68.5
2018-12-07 09:21:16.7872,172.8,118.4,68.5,68.52,-45,19.33,4,763.6,-29.6,26,68.5,68.5
2018-12-07 09:21:17.0372,172.8,118.4,68.5,68.52,-45,19.33,65,-23110,-23110,0,68.5,68.5
2018-12-07 09:21:17.2872,172.8,118.4,68.5,68.52,-45,19.35,66,4840,4840,0,68.5,68.5
2018-12-07 09:21:17.5372,172.8,118.4,68.5,68.52,-44.9,19.34,1,763.7,-29.7,28,68.5,68.5
2018-12-07 09:21:17.7873,172.8,118.4,68.5,68.52,-44.9,19.34,2,763.6,-29.6,28.5,68.5,68.5
2018-12-07 09:21:18.0373,172.8,118.4,68.5,68.52,-45,19.33,65,-23100,-23110,0,68.5,68.5
2018-12-07 09:21:18.2873,172.8,118.4,68.5,68.52,-45,19.33,51,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:18.5373,172.8,118.4,68.5,68.52,-45,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:21:18.7873,172.8,118.4,68.5,68.52,-45,19.34,67,27.5,27.4,0,68.5,68.5
2018-12-07 09:21:19.0372,172.8,118.4,68.5,68.52,-44.9,19.32,52,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:19.2872,172.8,118.4,68.5,68.52,-45,19.34,6,-23100,27.5,3.9,68.5,68.5
2018-12-07 09:21:19.5372,172.8,118.4,68.5,68.52,-45,19.31,7,-23100,27.4,3.9,68.5,68.5
2018-12-07 09:21:19.7872,172.8,118.4,68.5,68.52,-45,19.35,1,763.7,-29.7,28,68.5,68.5
2018-12-07 09:21:20.0372,172.8,118.4,68.5,68.52,-45,19.32,2,763.6,-29.6,28.5,68.5,68.5
2018-12-07 09:21:20.2873,172.8,118.4,68.5,68.52,-44.9,19.35,61,764.7,759.4,0,68.5,68.5
2018-12-07 09:21:20.5373,172.8,118.4,68.5,68.52,-45,19.34,62,425,425,0,68.5,68.5
2018-12-07 09:21:20.7873,172.8,118.4,68.5,68.52,-45,19.34,64,33.8,34.2,0,68.5,68.5
2018-12-07 09:21:21.0373,172.8,118.4,68.5,68.52,-45,19.33,3,763.6,-29.6,25.5,68.5,68.5
2018-12-07 09:21:21.2873,172.8,118.4,68.5,68.52,-45,19.34,4,763.3,-29.6,26,68.5,68.5
2018-12-07 09:21:21.5373,172.8,118.4,68.5,68.52,-45,19.33,65,-23110,-23110,0,68.5,68.5
2018-12-07 09:21:21.7873,172.8,118.4,68.5,68.52,-45,19.33,66,4840,4830,0,68.5,68.5
2018-12-07 09:21:22.0373,172.8,118.4,68.5,68.52,-45,19.33,1,763.6,-29.6,28,68.5,68.5
2018-12-07 09:21:22.2873,172.8,118.4,68.5,68.52,-45,19.35,2,763.3,-29.6,28.5,68.5,68.5
2018-12-07 09:21:22.5373,172.8,118.4,68.5,68.52,-45,19.32,65,-23100,-23100,0,68.5,68.5
2018-12-07 09:21:22.7873,172.8,118.4,68.5,68.52,-45,19.31,51,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:23.0373,172.8,118.4,68.5,68.52,-44.9,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:21:23.2873,172.8,118.4,68.5,68.52,-45,19.35,67,27.5,27.4,0,68.5,68.5
2018-12-07 09:21:23.5373,172.8,118.4,68.5,68.52,-45,19.32,52,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:23.7873,172.8,118.4,68.5,68.52,-45,19.33,6,-23100,27.5,3.9,68.5,68.5
2018-12-07 09:21:24.0373,172.8,118.4,68.5,68.52,-45,19.34,7,-23100,27.4,3.9,68.5,68.5
2018-12-07 09:21:24.2873,172.8,118.4,68.5,68.52,-45,19.34,1,763.6,-29.6,28,68.5,68.5
2018-12-07 09:21:24.5373,172.8,118.4,68.5,68.52,-45,19.34,2,763.3,-29.6,28.5,68.5,68.5
2018-12-07 09:21:24.7873,172.8,118.4,68.5,68.52,-45,19.33,61,764.7,759.2,0,68.5,68.5
2018-12-07 09:21:25.0373,172.8,118.4,68.5,68.52,-45,19.33,62,425,425,0,68.5,68.5
2018-12-07 09:21:25.2873,172.8,118.4,68.5,68.52,-45,19.33,64,33.8,34.2,0,68.5,68.5
2018-12-07 09:21:25.5373,172.8,118.4,68.5,68.52,-45,19.34,3,763.6,-29.6,25.5,68.5,68.5
2018-12-07 09:21:25.7873,172.8,118.4,68.5,68.52,-45,19.34,4,763.3,-29.6,26,68.5,68.5
2018-12-07 09:21:26.0373,172.8,118.4,68.5,68.52,-45,19.32,65,-23100,-23100,0,68.5,68.5
2018-12-07 09:21:26.2873,172.8,118.4,68.5,68.52,-45,19.36,66,4840,4840,0,68.5,68.5
2018-12-07 09:21:26.5373,172.8,118.4,68.5,68.52,-44.9,19.33,1,763.6,-29.6,28,68.5,68.5
2018-12-07 09:21:26.7873,172.8,118.4,68.5,68.52,-45,19.33,2,763.3,-29.6,28.5,68.5,68.5
2018-12-07 09:21:27.0373,172.8,118.4,68.5,68.52,-45,19.35,65,-23100,-23100,0,68.5,68.5
2018-12-07 09:21:27.2873,172.8,118.4,68.5,68.52,-45,19.34,51,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:27.5373,172.8,118.4,68.5,68.52,-45,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:21:27.7873,172.8,118.4,68.5,68.52,-45,19.34,67,27.5,27.4,0,68.5,68.5
2018-12-07 09:21:28.0373,172.8,118.4,68.5,68.52,-45,19.31,52,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:28.2873,172.8,118.4,68.5,68.52,-45,19.33,6,-23100,27.5,3.9,68.5,68.5
2018-12-07 09:21:28.5373,172.8,118.4,68.5,68.52,-45,19.34,7,-23100,27.4,3.9,68.5,68.5
2018-12-07 09:21:28.7874,172.8,118.4,68.5,68.52,-45,19.33,1,763.4,-29.7,28,68.5,68.5
2018-12-07 09:21:29.0374,172.8,118.4,68.5,68.52,-45,19.35,2,763.2,-29.8,28.5,68.5,68.5
2018-12-07 09:21:29.2874,172.8,118.4,68.5,68.52,-45,19.33,61,764.5,759.1,0,68.5,68.5
2018-12-07 09:21:29.5374,172.8,118.4,68.5,68.52,-45,19.33,62,425,425,0,68.5,68.5
2018-12-07 09:21:29.7874,172.8,118.4,68.5,68.52,-45,19.34,64,33.7,34.1,0,68.5,68.5
2018-12-07 09:21:30.0374,172.8,118.4,68.5,68.52,-45,19.33,3,763.4,-29.7,25.5,68.5,68.5
2018-12-07 09:21:30.2874,172.8,118.4,68.5,68.52,-45,19.33,4,763.2,-29.8,26,68.5,68.5
2018-12-07 09:21:30.5374,172.8,118.4,68.5,68.52,-45,19.35,65,-23110,-23100,0,68.5,68.5
2018-12-07 09:21:30.7874,172.8,118.4,68.5,68.52,-45,19.33,66,4830,4830,0,68.5,68.5
2018-12-07 09:21:31.0374,172.8,118.4,68.5,68.52,-45,19.34,1,763.4,-29.7,28,68.5,68.5
2018-12-07 09:21:31.2874,172.8,118.4,68.5,68.52,-45,19.33,2,763.2,-29.8,28.5,68.5,68.5
2018-12-07 09:21:31.5374,172.8,118.4,68.5,68.52,-44.9,19.34,65,-23100,-23100,0,68.5,68.5
2018-12-07 09:21:31.7874,172.8,118.4,68.5,68.52,-44.9,19.34,51,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:32.0374,172.8,118.4,68.5,68.52,-45,19.33,63,50,50,0,68.5,68.5
2018-12-07 09:21:32.2874,172.8,118.4,68.5,68.52,-45,19.33,67,27.5,27.4,0,68.5,68.5
2018-12-07 09:21:32.5374,172.8,118.4,68.5,68.52,-45,19.33,52,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:32.7874,172.8,118.4,68.5,68.52,-45,19.34,6,-23110,27.5,3.9,68.5,68.5
2018-12-07 09:21:33.0374,172.8,118.4,68.5,68.52,-45,19.33,7,-23100,27.4,3.9,68.5,68.5
2018-12-07 09:21:33.2874,172.8,118.4,68.5,68.52,-45,19.33,1,763.4,-29.7,28,68.5,68.5
2018-12-07 09:21:33.5374,172.8,118.4,68.5,68.52,-45,19.33,2,763.2,-29.8,28.5,68.5,68.5
2018-12-07 09:21:33.7874,172.8,118.4,68.5,68.52,-45,19.34,61,764.5,759.1,0,68.5,68.5
2018-12-07 09:21:34.0374,172.8,118.4,68.5,68.52,-45,19.34,62,425,425,0,68.5,68.5
2018-12-07 09:21:34.2874,172.8,118.4,68.5,68.52,-44.9,19.35,64,33.8,34.2,0,68.5,68.5
2018-12-07 09:21:34.5374,172.8,118.4,68.5,68.52,-45,19.32,3,763.4,-29.7,25.5,68.5,68.5
2018-12-07 09:21:34.7874,172.8,118.4,68.5,68.52,-45,19.34,4,763.2,-29.8,26,68.5,68.5
2018-12-07 09:21:35.0374,172.8,118.4,68.5,68.52,-45,19.33,65,-23100,-23100,0,68.5,68.5
2018-12-07 09:21:35.2874,172.8,118.4,68.5,68.52,-44.9,19.33,66,4840,4830,0,68.5,68.5
2018-12-07 09:21:35.5374,172.8,118.4,68.5,68.52,-44.9,19.33,1,763.2,-29.7,28,68.5,68.5
2018-12-07 09:21:35.7874,172.8,118.4,68.5,68.52,-44.9,19.34,2,763,-29.6,28.5,68.5,68.5
2018-12-07 09:21:36.0373,172.8,118.4,68.5,68.52,-45,19.35,65,-23100,-23100,0,68.5,68.5
2018-12-07 09:21:36.2874,172.8,118.4,68.5,68.52,-45,19.33,51,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:36.5374,172.8,118.4,68.5,68.52,-45,19.34,63,50,50,0,68.5,68.5
2018-12-07 09:21:36.7874,172.8,118.4,68.5,68.52,-44.9,19.34,67,27.5,27.4,0,68.5,68.5
2018-12-07 09:21:37.0375,172.8,118.4,68.5,68.52,-45,19.34,52,3.9,3.87,0,68.5,68.5
2018-12-07 09:21:37.2875,172.8,118.4,68.5,68.52,-45,19.33,6,-23110,27.5,3.9,68.5,68.5
2018-12-07 09:21:37.5375,172.8,118.4,68.5,68.52,-45,19.34,7,-23110,27.4,3.9,68.5,68.5
2018-12-07 09:21:37.7874,172.8,118.4,68.5,68.52,-45,19.33,1,763.2,-29.7,28,68.5,68.5
2018-12-07 09:21:38.0374,172.8,118.2,68.5,68.4,-45,19.34,2,763,-29.6,28.5,68.5,68.5
2018-12-07 09:21:38.2874,172.8,118.2,68.5,68.4,-45,19.34,61,764.3,758.9,0,68.5,68.5
2018-12-07 09:21:38.5374,172.8,118,68.5,68.29,-45,19.34,62,425,425,0,68.5,68.5
2018-12-07 09:21:38.7874,172.8,118,68.5,68.29,-45,19.3,64,33.8,34.2,0,68.5,68.5
2018-12-07 09:21:39.0374,172.8,118,68.5,68.29,-45,19.34,3,763.2,-29.7,25.5,68.5,68.5
2018-12-07 09:21:39.2874,172.8,118,68.5,68.29,-44.9,19.35,4,763,-29.6,26,68.5,68.5
2018-12-07 09:21:39.5375,172.8,118,68.5,68.29,-45,19.34,65,-23110,-23100,0,68.5,68.5
2018-12-07 09:21:39.7875,172.8,118,68.5,68.29,-45,19.34,66,4840,4840,0,68.5,68.5
2018-12-07 09:21:40.0375,172.8,118,68.5,68.29,-45,19.34,1,763.2,-29.7,28,68.5,68.5
2018-12-07 09:21:40.2875,172.8,118,68.5,68.29,-45,19.35,2,763,-29.6,28.5,68.5,68.5
2018-12-07 09:21:40.5375,172.8,118,68.5,68.29,-45,19.34,65,-23110,-23110,0,68.5,68.5
2018-12-07 09:21:40.7875,172.8,118,68.5,68.29,-45,19.34,51,3.9,3.88,0,68.5,68.5
2018-12-07 09:21:41.0375,172.8,118,68.25,68.29,-45,19.33,63,50,50,0,68.5,68.5
2018-12-07 09:21:41.2875,172.8,118,68.25,68.29,-45,19.33,67,27.5,27.4,0,68.5,68.5
2018-12-07 09:21:41.5375,172.8,118,68.25,68.29,-45,19.38,52,3.9,3.87,0,68.5,68.5
2018-12-07 09:21:41.7875,172.8,118,68.25,68.29,-45,19.35,6,-23100,27.5,3.9,68.5,68.5
2018-12-07 09:21:42.0375,172.8,118,68.25,68.29,-45,19.34,7,-23110,27.4,3.9,68,68.5
2018-12-07 09:21:42.2875,172.8,118,68.25,68.29,-45,19.34,1,763.1,-29.7,28,68,68.5
2018-12-07 09:21:42.5375,172.8,118,68.25,68.29,-45,19.34,2,762.9,-29.6,28.5,68,68.5
2018-12-07 09:21:42.7875,172.8,118,68.25,68.29,-45,19.36,61,764.3,758.8,0,68,68.5
2018-12-07 09:21:43.0375,172.8,118,68.25,68.29,-44.9,19.34,62,425,425,0,68,68.5
2018-12-07 09:21:43.2875,172.8,118,68.25,68.29,-44.9,19.34,64,33.8,34.2,0,68,68.5
2018-12-07 09:21:43.5375,172.8,118,68.25,68.29,-45,19.33,3,763.1,-29.7,25.5,68,68.5
2018-12-07 09:21:43.7875,172.8,118,68.25,68.29,-45,19.33,4,762.9,-29.6,26,68,68.5
2018-12-07 09:21:44.0375,172.8,118,68.25,68.29,-45,19.33,65,-23090,-23100,0,68,68.5
2018-12-07 09:21:44.2875,172.8,118,68.25,68.29,-45,19.33,66,4840,4840,0,68,68.5
2018-12-07 09:21:44.5375,172.8,118,68.25,68.29,-45,19.33,1,763.1,-29.7,28,68,68.5
2018-12-07 09:21:44.7875,172.8,118,68.25,68.29,-45,19.33,2,762.9,-29.6,28.5,68,68.5
2018-12-07 09:21:45.0375,172.8,118,68.25,68.29,-45,19.33,65,-23090,-23100,0,68,68.5
2018-12-07 09:21:45.2875,172.8,118,68.25,68.29,-45,19.35,51,3.9,3.87,0,68,68.5
2018-12-07 09:21:45.5376,172.8,118,68.25,68.29,-45,19.3,63,50,50,0,68,68.5
2018-12-07 09:21:45.7875,172.8,118,68.25,68.29,-45,19.34,67,27.5,27.4,0,68,68.5
2018-12-07 09:21:46.0375,172.8,118,68.25,68.29,-45,19.33,52,3.9,3.87,0,68,68.5
2018-12-07 09:21:46.2875,172.8,118,68.25,68.29,-45,19.34,6,-23080,27.5,3.9,68,68.5
2018-12-07 09:21:46.5375,172.8,118,68.25,68.29,-45,19.33,7,-23110,27.4,3.9,68,68.5
2018-12-07 09:21:46.7875,172.8,118,68.25,68.29,-44.9,19.34,1,763.1,-29.7,28,68,68.5
2018-12-07 09:21:47.0375,172.8,118,68.25,68.29,-44.9,19.33,2,762.9,-29.6,28.5,68,68.5
2018-12-07 09:21:47.2875,172.8,118,68.25,68.29,-45,19.29,61,764.2,758.8,0,68,68.5
2018-12-07 09:21:47.5375,172.8,118,68.25,68.29,-45,19.34,62,425,425,0,68,68.5
2018-12-07 09:21:47.7876,172.8,118,68.25,68.29,-45,19.34,64,33.7,34.2,0,68,68.5
2018-12-07 09:21:48.0376,172.8,118,68.25,68.29,-44.9,19.34,3,763.1,-29.7,25.5,68,68.5
2018-12-07 09:21:48.2876,172.8,118,68.25,68.29,-45,19.34,4,762.9,-29.6,26,68,68.5
2018-12-07 09:21:48.5376,172.8,118,68.25,68.29,-45,19.33,65,-23080,-23110,0,68,68.5
2018-12-07 09:21:48.7875,172.8,118,68.25,68.29,-45,19.34,66,4840,4840,0,68,68.5
2018-12-07 09:21:49.0375,172.8,118,68.25,68.29,-45,19.34,1,763.1,-29.7,28,68,68.5
2018-12-07 09:21:49.2875,172.8,118,68.25,68.29,-44.9,19.33,2,762.9,-29.6,28.5,68,68.5
2018-12-07 09:21:49.5375,172.8,118,68.25,68.29,-45,19.34,65,-23080,-23110,0,68,68.5
2018-12-07 09:21:49.7875,172.8,118,68.25,68.29,-45,19.33,51,3.9,3.87,0,68,68.5
2018-12-07 09:21:50.0376,172.8,118,68.25,68.29,-45,19.34,63,50,50,0,68,68.5
2018-12-07 09:21:50.2876,172.8,118,68.25,68.29,-45,19.34,67,27.5,27.4,0,68,68.5
2018-12-07 09:21:50.5376,172.8,118,68.25,68.29,-44.9,19.33,52,3.9,3.87,0,68,68.5
2018-12-07 09:21:50.7876,172.8,118,68.25,68.29,-45,19.33,6,-23080,27.5,3.9,68,68.5
2018-12-07 09:21:51.0376,172.8,118,68.25,68.29,-45,19.34,7,-23110,27.4,3.9,68,68.5
2018-12-07 09:21:51.2876,172.8,118,68.25,68.29,-45,19.31,1,763,-29.6,28,68,68.5
2018-12-07 09:21:51.5376,172.8,118,68,68.29,-45,19.33,2,762.7,-29.8,28.5,68,68.5
2018-12-07 09:21:51.7876,172.8,118,68,68.29,-44.9,19.35,61,764,758.6,0,68,68.5
2018-12-07 09:21:52.0376,172.8,118,68,68.29,-44.9,19.34,62,425,425,0,68,68.5
2018-12-07 09:21:52.2876,172.8,118,68,68.29,-45,19.33,64,33.8,34.2,0,68,68.5
2018-12-07 09:21:52.5376,172.8,118,68,68.29,-45,19.34,3,763,-29.6,25.5,68,68.5
2018-12-07 09:21:52.7876,172.8,118,68,68.29,-45,19.33,4,762.7,-29.8,26,68,68.5
2018-12-07 09:21:53.0376,172.8,118,68,68.29,-44.9,19.34,65,-23080,-23110,0,68,68.5
2018-12-07 09:21:53.2876,172.8,118,68,68.29,-44.9,19.29,66,4830,4830,0,68,68.5
2018-12-07 09:21:53.5376,172.8,118,68,68.29,-45,19.34,1,763,-29.6,28,68,68.5
2018-12-07 09:21:53.7876,172.8,118,68,68.29,-45,19.29,2,762.7,-29.8,28.5,68,68.5
2018-12-07 09:21:54.0376,172.8,118,68,68.29,-45,19.33,65,-23080,-23110,0,68,68.5
2018-12-07 09:21:54.2876,172.8,118,68,68.29,-44.9,19.34,51,3.9,3.87,0,68,68.5
2018-12-07 09:21:54.5377,172.8,118,68,68.29,-44.9,19.3,63,50,50,0,68,68.5
2018-12-07 09:21:54.7877,172.8,118,68,68.29,-45,19.34,67,27.5,27.4,0,68,68.5
2018-12-07 09:21:55.0376,172.8,118,68,68.29,-45,19.31,52,3.9,3.87,0,68,68.5
2018-12-07 09:21:55.2876,172.8,118,68,68.29,-45,19.33,6,-23080,27.5,3.9,68,68.5
2018-12-07 09:21:55.5376,172.8,118,68,68.29,-44.9,19.34,7,-23100,27.4,3.9,68,68.5
2018-12-07 09:21:55.7876,172.8,118,68,68.29,-44.9,19.33,1,763,-29.6,28,68,68.5
2018-12-07 09:21:56.0376,172.8,118,68,68.29,-45,19.33,2,762.7,-29.8,28.5,68,68.5
2018-12-07 09:21:56.2877,172.8,118,68,68.29,-45,19.34,61,764,758.5,0,68,68.5
2018-12-07 09:21:56.5377,172.8,118,68,68.29,-45,19.37,62,425,425,0,68,68.5
2018-12-07 09:21:56.7878,172.8,118,68,68.29,-44.9,19.34,64,33.8,34.2,0,68,68
2018-12-07 09:21:57.0377,172.8,118,68,68.29,-44.9,19.34,3,762.8,-29.7,25.5,68,68
2018-12-07 09:21:57.2877,172.8,118,68,68.29,-44.9,19.34,4,762.6,-29.8,26,68,68
2018-12-07 09:21:57.5376,172.8,118,68,68.29,-45,19.34,65,-23080,-23100,0,68,68
2018-12-07 09:21:57.7875,172.8,118,68,68.29,-45,19.35,66,4840,4830,0,68,68
2018-12-07 09:21:58.0375,172.8,118,68,68.29,-44.9,19.33,1,762.8,-29.7,28,68,68
2018-12-07 09:21:58.2876,172.8,118,68,68.29,-44.9,19.34,2,762.6,-29.8,28.5,68,68
2018-12-07 09:21:58.5376,172.8,118,68,68.29,-44.9,19.34,65,-23080,-23090,0,68,68
2018-12-07 09:21:58.7876,172.8,118,68,68.29,-45,19.34,51,3.9,3.87,0,68,68
2018-12-07 09:21:59.0377,172.8,118,68,68.29,-45,19.34,63,50,50,0,68,68
2018-12-07 09:21:59.2877,172.8,118,68,68.29,-45,19.34,67,27.5,27.4,0,68,68
2018-12-07 09:21:59.5377,172.8,118,68,68.29,-44.9,19.34,52,3.9,3.87,0,68,68
2018-12-07 09:21:59.7877,172.8,118,68,68.29,-45,19.33,6,-23080,27.5,3.9,68,68
2018-12-07 09:22:00.0377,172.8,118,68,68.29,-45,19.33,7,-23100,27.4,3.9,68,68
2018-12-07 09:22:00.2877,172.8,118,68,68.29,-45,19.34,1,762.8,-29.7,28,68,68
2018-12-07 09:22:00.5377,172.8,118,68,68.29,-44.9,19.34,2,762.6,-29.8,28.5,68,68
2018-12-07 09:22:00.7877,172.8,118,68,68.29,-44.9,19.34,61,763.8,758.5,0,68,68
2018-12-07 09:22:01.0376,172.8,118,68,68.29,-44.9,19.34,62,425,425,0,68,68
2018-12-07 09:22:01.2876,172.8,118,68,68.29,-45,19.31,64,33.8,34.2,0,68,68
2018-12-07 09:22:01.5377,172.8,118,68,68.29,-45,19.33,3,762.8,-29.7,25.5,68,68
2018-12-07 09:22:01.7877,172.8,118,68,68.29,-45,19.33,4,762.6,-29.8,26,68,68
2018-12-07 09:22:02.0377,172.8,118,68,68.29,-44.9,19.34,65,-23090,-23100,0,68,68
2018-12-07 09:22:02.2877,172.8,118,68,68.29,-45,19.33,66,4830,4830,0,68,68
2018-12-07 09:22:02.5378,172.8,118,68,68.29,-45,19.34,1,762.8,-29.7,28,68,68
2018-12-07 09:22:02.7878,172.8,118,68,68.29,-45,19.34,2,762.6,-29.8,28.5,68,68
2018-12-07 09:22:03.0378,172.8,118,68,68.29,-45,19.29,65,-23150,-23030,0,68,68
2018-12-07 09:22:03.2878,172.8,118,68,68.29,-44.9,19.35,51,3.9,3.87,0,68,68
2018-12-07 09:22:03.5378,172.8,118,68,68.29,-45,19.34,63,50,50,0,68,68
2018-12-07 09:22:03.7878,172.8,118,68,68.29,-45,19.35,67,27.5,27.4,0,68,68
2018-12-07 09:22:04.0377,172.8,118,68,68.29,-45,19.32,52,3.9,3.87,0,68,68
2018-12-07 09:22:04.2877,172.8,118,68,68.29,-45,19.34,6,-23150,27.5,3.9,68,68
2018-12-07 09:22:04.5377,172.8,118,68,68.29,-45,19.33,7,-23040,27.4,3.9,68,68
2018-12-07 09:22:04.7878,172.8,118,68,68.29,-44.9,19.34,1,762.6,-29.7,28,68,68
2018-12-07 09:22:05.0378,172.8,118,68,68.29,-45,19.34,2,762.3,-29.8,28.5,68,68
2018-12-07 09:22:05.2878,172.8,118,68,68.29,-45,19.34,61,763.7,758.4,0,68,68
2018-12-07 09:22:05.5378,172.8,118,68,68.29,-45,19.33,62,425,425,0,68,68
2018-12-07 09:22:05.7878,172.8,118,68,68.29,-45,19.31,64,33.9,34.2,0,68,68
2018-12-07 09:22:06.0378,172.8,118,68,68.29,-44.9,19.34,3,762.6,-29.7,25.5,68,68
2018-12-07 09:22:06.2878,172.8,118,68,68.29,-45,19.33,4,762.3,-29.8,26,68,68
2018-12-07 09:22:06.5378,172.8,118,68,68.29,-45,19.33,65,-23160,-23040,0,68,68
2018-12-07 09:22:06.7878,172.8,118,68,68.29,-45,19.34,66,4830,4830,0,68,68
2018-12-07 09:22:07.0378,172.8,118,68,68.29,-45,19.34,1,762.6,-29.7,28,68,68
2018-12-07 09:22:07.2878,172.8,118,68,68.29,-45,19.34,2,762.3,-29.8,28.5,68,68
2018-12-07 09:22:07.5378,172.8,118,68,68.29,-45,19.33,65,-23150,-23030,0,68,68
2018-12-07 09:22:07.7878,172.8,118,68,68.29,-45,19.36,51,3.9,3.87,0,68,68
2018-12-07 09:22:08.0378,172.8,118,68,68.29,-45,19.34,63,50,50,0,68,68
2018-12-07 09:22:08.2878,172.8,118,68,68.29,-45,19.33,67,27.5,27.4,0,68,68
2018-12-07 09:22:08.5378,172.8,118,68,68.29,-44.9,19.34,52,3.9,3.87,0,68,68
2018-12-07 09:22:08.7878,172.8,118,68,68.29,-45,19.34,6,-23150,27.5,3.9,68,68
2018-12-07 09:22:09.0378,172.8,118,68,68.29,-45,19.33,7,-23030,27.4,3.9,68,68
2018-12-07 09:22:09.2878,172.8,118,68,68.29,-44.9,19.37,1,762.6,-29.7,28,68,68
2018-12-07 09:22:09.5378,172.8,117.8,68,68.17,-45,19.32,2,762.3,-29.8,28.5,68,68
2018-12-07 09:22:09.7879,172.8,117.8,68,68.17,-45,19.34,61,763.6,758.3,0,68,68
2018-12-07 09:22:10.0379,172.8,117.6,68,68.06,-45,19.34,62,425,425,0,68,68
2018-12-07 09:22:10.2879,172.8,117.6,68,68.06,-45,19.33,64,33.9,34.1,0,68,68
2018-12-07 09:22:10.5380,172.8,117.6,68,68.06,-45,19.34,3,762.6,-29.7,25.5,68,68
2018-12-07 09:22:10.7879,172.8,117.6,68,68.06,-44.9,19.33,4,762.3,-29.8,26,68,68
2018-12-07 09:22:11.0379,172.8,117.6,68,68.06,-45,19.33,65,-23160,-23040,0,68,68
2018-12-07 09:22:11.2879,172.8,117.6,68,68.06,-45,19.32,66,4820,4820,0,68,68
2018-12-07 09:22:11.5378,172.8,117.6,68,68.06,-45,19.35,1,762.5,-29.9,28,68,68
2018-12-07 09:22:11.7878,172.8,117.6,68,68.06,-45,19.34,2,762.3,-29.6,28.5,68,68
2018-12-07 09:22:12.0379,172.8,117.6,68,68.06,-45,19.34,65,-23150,-23030,0,68,68
2018-12-07 09:22:12.2879,172.8,117.6,68,68.06,-45,19.34,51,3.9,3.87,0,68,68
2018-12-07 09:22:12.5379,172.8,117.6,68,68.06,-45,19.34,63,50,50,0,68,68
2018-12-07 09:22:12.7879,172.8,117.6,68,68.06,-45,19.34,67,27.5,27.4,0,68,68
2018-12-07 09:22:13.0378,172.8,117.6,68,68.06,-45,19.34,52,3.9,3.87,0,68,68
2018-12-07 09:22:13.2878,172.8,117.6,68,68.06,-44.9,19.34,6,-23160,27.6,3.9,68,68
2018-12-07 09:22:13.5378,172.8,117.6,68,68.06,-44.9,19.3,7,-23040,27.4,3.9,68,68
2018-12-07 09:22:13.7878,172.8,117.6,68,68.06,-45,19.33,1,762.5,-29.9,28,68,68
2018-12-07 09:22:14.0378,172.8,117.6,68,68.06,-45,19.34,2,762.3,-29.6,28.5,68,68
2018-12-07 09:22:14.2879,172.8,117.6,68,68.06,-45,19.34,61,763.6,758.2,0,68,68
2018-12-07 09:22:14.5379,172.8,117.6,68,68.06,-44.9,19.34,62,425,425,0,68,68
2018-12-07 09:22:14.7879,172.8,117.6,68,68.06,-45,19.34,64,33.8,34.2,0,68,68
2018-12-07 09:22:15.0379,172.8,117.6,68,68.06,-45,19.34,3,762.5,-29.9,25.5,68,68
2018-12-07 09:22:15.2879,172.8,117.6,68,68.06,-45,19.33,4,762.3,-29.6,26,68,68
2018-12-07 09:22:15.5379,172.8,117.6,68,68.06,-44.9,19.35,65,-23090,-23090,0,68,68
2018-12-07 09:22:15.7879,172.8,117.6,68,68.06,-44.9,19.36,66,4820,4820,0,68,68
2018-12-07 09:22:16.0379,172.8,117.5,68,68,-45,19.33,1,762.5,-29.9,28,68,68
2018-12-07 09:22:16.2879,172.8,117.5,68,68,-45,19.33,2,762.3,-29.6,28.5,68,68
2018-12-07 09:22:16.5379,172.8,117.5,68,68,-45,19.33,65,-23160,-23040,0,68,68
2018-12-07 09:22:16.7879,172.8,117.5,68,68,-45,19.35,51,3.9,3.87,0,68,68
2018-12-07 09:22:17.0379,172.8,117.5,68,68,-44.9,19.31,63,50,50,0,68,68
2018-12-07 09:22:17.2880,172.8,117.5,68,68,-45,19.34,67,27.5,27.4,0,68,68
2018-12-07 09:22:17.5380,172.8,117.5,68,68,-45,19.33,52,3.9,3.87,0,68,68
2018-12-07 09:22:17.7880,172.8,117.4,68,67.94,-45,19.34,6,-23100,27.6,3.9,68,68
2018-12-07 09:22:18.0380,172.8,117.4,68,67.94,-45,19.34,7,-23100,27.4,3.9,68,68
2018-12-07 09:22:18.2880,172.8,117.4,68,67.94,-44.9,19.33,1,762.5,-29.9,28,68,68
2018-12-07 09:22:18.5379,172.8,117.4,68,67.94,-45,19.34,2,762.3,-29.8,28.5,68,68
2018-12-07 09:22:18.7879,172.8,117.4,68,67.94,-45,19.33,61,763.6,758.1,0,68,68
2018-12-07 09:22:19.0379,172.8,117.4,68,67.94,-45,19.33,62,425,425,0,68,68
2018-12-07 09:22:19.2879,172.8,117.4,68,67.94,-45,19.33,64,33.8,34.2,0,68,68
2018-12-07 09:22:19.5379,172.8,117.4,68,67.94,-45,19.33,3,762.4,-29.9,25.5,68,68
2018-12-07 09:22:19.7879,172.8,117.4,68,67.94,-45,19.34,4,762.3,-29.8,26,68,68
2018-12-07 09:22:20.0380,172.8,117.4,68,67.94,-45,19.34,65,-23090,-23100,0,68,68
2018-12-07 09:22:20.2880,172.8,117.4,68,67.94,-45,19.33,66,4810,4810,0,68,68
2018-12-07 09:22:20.5380,172.8,117.4,68,67.94,-45,19.34,1,762.4,-29.9,28,68,68
2018-12-07 09:22:20.7880,172.8,117.4,68,67.94,-45,19.34,2,762.3,-29.8,28.5,68,68
2018-12-07 09:22:21.0380,172.8,117.4,68,67.94,-44.9,19.33,65,-23100,-23100,0,68,68
2018-12-07 09:22:21.2880,172.8,117.4,68,67.94,-45,19.33,51,3.89,3.87,0,68,68
2018-12-07 09:22:21.5380,172.8,117.4,68,67.94,-45,19.34,63,50,50,0,68,68
2018-12-07 09:22:21.7879,172.8,117.4,68,67.94,-45,19.35,67,27.6,27.4,0,68,68
2018-12-07 09:22:22.0380,172.8,117.4,68,67.94,-45,19.34,52,3.9,3.87,0,68,68
2018-12-07 09:22:22.2880,172.8,117.4,68,67.94,-44.9,19.34,6,-23100,27.6,3.9,68,68
2018-12-07 09:22:22.5380,172.8,117.4,68,67.94,-45,19.33,7,-23100,27.4,3.9,68,68
2018-12-07 09:22:22.7880,172.8,117.4,68,67.94,-45,19.33,1,762.4,-29.9,28,68,68
2018-12-07 09:22:23.0380,172.8,117.4,68,67.94,-45,19.34,2,762.3,-29.8,28.5,68,68
2018-12-07 09:22:23.2880,172.8,117.4,68,67.94,-45,19.33,61,763.4,758,0,68,68
2018-12-07 09:22:23.5380,172.8,117.4,68,67.94,-45,19.33,62,425,425,0,68,68
2018-12-07 09:22:23.7880,172.8,117.4,68,67.94,-44.9,19.33,64,33.9,34.3,0,68,68
2018-12-07 09:22:24.0380,172.8,117.4,68,67.94,-45,19.34,3,762.4,-29.9,25.5,68,68
2018-12-07 09:22:24.2880,172.8,117.4,68,67.94,-45,19.34,4,762.3,-29.8,26,68,68
2018-12-07 09:22:24.5381,172.8,117.4,68,67.94,-45,19.34,65,-23090,-23090,0,68,68
2018-12-07 09:22:24.7881,172.8,117.4,68,67.94,-44.9,19.34,66,4810,4810,0,68,68
2018-12-07 09:22:25.0381,172.8,117.4,68,67.94,-44.9,19.33,1,762.4,-29.9,28,68,68
2018-12-07 09:22:25.2881,172.8,117.4,68,67.94,-45,19.34,2,762.3,-29.8,28.5,68,68
2018-12-07 09:22:25.5381,172.8,117.4,68,67.94,-45,19.33,65,-23100,-23100,0,68,68
2018-12-07 09:22:25.7880,172.8,117.4,68,67.94,-45,19.34,51,3.89,3.87,0,68,68
2018-12-07 09:22:26.0380,172.8,117.4,68,67.94,-45,19.34,63,50,50,0,68,68
2018-12-07 09:22:26.2880,172.8,117.4,68,67.94,-45,19.33,67,27.6,27.4,0,68,68
2018-12-07 09:22:26.5380,172.8,117.4,68,67.94,-45,19.33,52,3.9,3.87,0,68,68
2018-12-07 09:22:26.7880,172.8,117.4,68,67.94,-45,19.34,6,-23100,27.6,3.9,68,68
2018-12-07 09:22:27.0380,172.8,117.4,68,67.94,-45,19.33,7,-23110,27.4,3.9,68,68
2018-12-07 09:22:27.2880,172.8,117.4,68,67.94,-45,19.33,1,762.2,-29.7,28,68,68
2018-12-07 09:22:27.5380,172.8,117.4,68,67.94,-45,19.33,2,761.9,-29.8,28.5,68,68
2018-12-07 09:22:27.7880,172.8,117.4,68,67.94,-45,19.33,61,763.3,757.9,0,68,68
2018-12-07 09:22:28.0380,172.8,117.4,68,67.94,-45,19.33,62,425,425,0,68,68
2018-12-07 09:22:28.2880,172.8,117.4,68,67.94,-45,19.33,64,33.9,34.3,0,68,68
2018-12-07 09:22:28.5379,172.8,117.4,68,67.94,-45,19.34,3,762.2,-29.7,25.5,68,68
2018-12-07 09:22:28.7879,172.8,117.4,68,67.94,-45,19.36,4,761.9,-29.8,26,68,68
2018-12-07 09:22:29.0379,172.8,117.4,68,67.94,-45,19.33,65,-23100,-23100,0,68,68
2018-12-07 09:22:29.2879,172.8,117.4,68,67.94,-45,19.33,66,4810,4810,0,68,68
2018-12-07 09:22:29.5380,172.8,117.4,68,67.94,-45,19.38,1,762.2,-29.7,28,68,68
2018-12-07 09:22:29.7880,172.8,117.4,68,67.94,-45,19.34,2,761.9,-29.8,28.5,68,68
2018-12-07 09:22:30.0380,172.8,117.4,68,67.94,-45,19.33,65,-23100,-23100,0,68,68
2018-12-07 09:22:30.2880,172.8,117.4,68,67.94,-45,19.34,51,3.89,3.87,0,68,68
2018-12-07 09:22:30.5380,172.8,117.4,68,67.94,-45,19.34,63,50,50,0,68,68
2018-12-07 09:22:30.7881,172.8,117.4,68,67.94,-45,19.33,67,27.6,27.4,0,68,68
2018-12-07 09:22:31.0381,172.8,117.4,68,67.94,-45,19.34,52,3.9,3.87,0,68,68
2018-12-07 09:22:31.2881,172.8,117.4,68,67.94,-45,19.33,6,-23100,27.6,3.9,68,68
2018-12-07 09:22:31.5381,172.8,117.4,68,67.94,-45,19.33,7,-23100,27.4,3.9,68,68
2018-12-07 09:22:31.7881,172.8,117.4,68,67.94,-45,19.33,1,762.2,-29.7,28,68,68
2018-12-07 09:22:32.0381,172.8,117.4,68,67.94,-45,19.34,2,761.9,-29.8,28.5,68,68
2018-12-07 09:22:32.2881,172.8,117.4,68,67.94,-45,19.33,61,763.3,757.9,0,68,68
2018-12-07 09:22:32.5381,172.8,117.4,68,67.94,-45,19.35,62,425,425,0,68,68
2018-12-07 09:22:32.7881,172.8,117.4,68,67.94,-45,19.33,64,33.8,34.2,0,68,68
2018-12-07 09:22:33.0381,172.8,117.4,68,67.94,-45,19.33,3,762,-29.9,25.5,68,68
2018-12-07 09:22:33.2881,172.8,117.4,68,67.94,-45,19.33,4,762,-29.8,26,68,68
2018-12-07 09:22:33.5381,172.8,117.4,68,67.94,-45,19.34,65,-23100,-23100,0,68,68
2018-12-07 09:22:33.7881,172.8,117.4,68,67.94,-45,19.33,66,4810,4810,0,68,68
2018-12-07 09:22:34.0381,172.8,117.4,68,67.94,-44.9,19.33,1,762,-29.9,28,68,68
2018-12-07 09:22:34.2881,172.8,117.4,68,67.94,-44.9,19.32,2,762,-29.8,28.5,68,68
2018-12-07 09:22:34.5381,172.8,117.4,68,67.94,-45,19.33,65,-23100,-23100,0,68,68
2018-12-07 09:22:34.7881,172.8,117.4,68,67.94,-45,19.31,51,3.89,3.87,0,68,68
2018-12-07 09:22:35.0381,172.8,117.4,68,67.94,-45,19.31,63,50,50,0,68,68
2018-12-07 09:22:35.2881,172.8,117.4,68,67.94,-45,19.34,67,27.6,27.4,0,68,68
2018-12-07 09:22:35.5381,172.8,117.4,68,67.94,-45,19.38,52,3.9,3.87,0,68,68
2018-12-07 09:22:35.7882,172.8,117.4,68,67.94,-45,19.34,6,-23100,27.6,3.9,68,68
2018-12-07 09:22:36.0382,172.8,117.4,68,67.94,-45,19.35,7,-23100,27.4,3.9,68,68
2018-12-07 09:22:36.2882,172.8,117.4,68,67.94,-45,19.31,1,762,-29.9,28,68,68
2018-12-07 09:22:36.5382,172.8,117.4,68,67.94,-45,19.39,2,762,-29.8,28.5,68,68
2018-12-07 09:22:36.7882,172.8,117.4,68,67.94,-45,19.34,61,763.1,757.7,0,68,68
2018-12-07 09:22:37.0381,172.8,117.4,68,67.94,-45,19.34,62,425,425,0,68,68
2018-12-07 09:22:37.2881,172.8,117.4,68,67.94,-45,19.34,64,33.9,34.2,0,68,68
2018-12-07 09:22:37.5381,172.8,117.4,68,67.94,-45,19.33,3,762,-29.9,25.5,68,68
2018-12-07 09:22:37.7881,172.8,117.4,68,67.94,-45,19.33,4,762,-29.8,26,68,68
2018-12-07 09:22:38.0381,172.8,117.4,68,67.94,-44.9,19.34,65,-23100,-23100,0,68,68
2018-12-07 09:22:38.2881,172.8,117.4,68,67.94,-45,19.33,66,4820,4810,0,68,68
2018-12-07 09:22:38.5382,172.8,117.4,68,67.94,-45,19.33,1,762,-29.9,28,68,68
2018-12-07 09:22:38.7881,172.8,117.4,68,67.94,-45,19.33,2,762,-29.8,28.5,68,68
2018-12-07 09:22:39.0381,172.8,117.4,68,67.94,-44.9,19.32,65,-23100,-23100,0,68,68
2018-12-07 09:22:39.2881,172.8,117.4,68,67.94,-45,19.33,51,3.89,3.87,0,68,68
2018-12-07 09:22:39.5381,172.8,117.4,68,67.94,-45,19.33,63,50,50,0,68,68
2018-12-07 09:22:39.7881,172.8,117.4,68,67.94,-45,19.34,67,27.6,27.4,0,68,68
2018-12-07 09:22:40.0382,172.8,117.4,68,67.94,-45,19.34,52,3.9,3.87,0,68,68
2018-12-07 09:22:40.2882,172.8,117.4,68,67.94,-45,19.34,6,-23110,27.6,3.9,68,68
2018-12-07 09:22:40.5382,172.8,117.4,68,67.94,-45,19.35,7,-23110,27.4,3.9,68,68
2018-12-07 09:22:40.7882,172.8,117.4,68,67.94,-45,19.33,1,761.9,-29.9,28,68,68
2018-12-07 09:22:41.0382,172.8,117.3,68,67.88,-45,19.34,2,761.8,-29.8,28.5,68,68
2018-12-07 09:22:41.2883,172.8,117.3,68,67.88,-45,19.34,61,763.2,757.7,0,68,68
2018-12-07 09:22:41.5383,172.8,117.2,68,67.82,-45,19.33,62,425,425,0,68,68
2018-12-07 09:22:41.7883,172.8,117.2,68,67.82,-44.9,19.34,64,33.8,34.2,0,68,68
2018-12-07 09:22:42.0383,172.8,117.2,68,67.82,-45,19.32,3,761.9,-29.9,25.5,68,68
2018-12-07 09:22:42.2882,172.8,117.2,68,67.82,-45,19.34,4,761.8,-29.8,26,68,68
2018-12-07 09:22:42.5382,172.8,117.2,68,67.82,-45,19.33,65,-23100,-23100,0,68,68
2018-12-07 09:22:42.7882,172.8,117.2,68,67.82,-45,19.33,66,4820,4820,0,68,68
2018-12-07 09:22:43.0382,172.8,117.2,68,67.82,-45,19.33,1,761.9,-29.9,28,68,68
2018-12-07 09:22:43.2882,172.8,117.2,68,67.82,-45,19.33,2,761.8,-29.8,28.5,68,68
2018-12-07 09:22:43.5381,172.8,117.2,68,67.82,-45,19.34,65,-23110,-23100,0,68,68
2018-12-07 09:22:43.7881,172.8,117.2,68,67.82,-45,19.33,51,3.89,3.87,0,68,68
2018-12-07 09:22:44.0381,172.8,117.2,68,67.82,-45,19.33,63,50,50,0,68,68
2018-12-07 09:22:44.2881,172.8,117.2,68,67.82,-45,19.33,67,27.6,27.4,0,68,68
2018-12-07 09:22:44.5381,172.8,117.2,68,67.82,-45,19.35,52,3.9,3.87,0,68,68
2018-12-07 09:22:44.7882,172.8,117.2,68,67.82,-45,19.33,6,-23110,27.6,3.9,68,68
2018-12-07 09:22:45.0382,172.8,117.2,68,67.82,-45,19.34,7,-23100,27.4,3.9,68,68
2018-12-07 09:22:45.2882,172.8,117.2,68,67.82,-45,19.37,1,761.9,-29.9,28,68,68
2018-12-07 09:22:45.5382,172.8,117.2,68,67.82,-44.9,19.34,2,761.8,-29.8,28.5,68,68
2018-12-07 09:22:45.7882,172.8,117.2,68,67.82,-45,19.33,61,763,757.6,0,68,68
2018-12-07 09:22:46.0382,172.8,117.2,68,67.82,-45,19.34,62,425,425,0,68,68
2018-12-07 09:22:46.2882,172.8,117.2,68,67.82,-45,19.34,64,33.8,34.2,0,68,68
2018-12-07 09:22:46.5382,172.8,117.2,68,67.82,-45,19.33,3,761.9,-29.9,25.5,68,68
2018-12-07 09:22:46.7882,172.8,117.2,68,67.82,-45,19.34,4,761.8,-29.8,26,68,68
2018-12-07 09:22:47.0382,172.8,117.2,68,67.82,-45,19.34,65,-23100,-23100,0,68,68
2018-12-07 09:22:47.2882,172.8,117.2,68,67.82,-45,19.33,66,4830,4830,0,68,68
2018-12-07 09:22:47.5382,172.8,117.2,68,67.82,-45,19.34,1,761.8,-29.9,28,68,68
2018-12-07 09:22:47.7882,172.8,117.2,68,67.82,-45,19.33,2,761.6,-29.8,28.5,68,68
2018-12-07 09:22:48.0382,172.8,117.1,68,67.77,-44.9,19.32,65,-23110,-23110,0,68,68
2018-12-07 09:22:48.2883,172.8,117.1,68,67.77,-45,19.34,51,3.89,3.87,0,68,68
2018-12-07 09:22:48.5383,172.8,117,68,67.71,-45,19.34,63,50,50,0,68,68
2018-12-07 09:22:48.7883,172.8,117,68,67.71,-45,19.33,67,27.6,27.4,0,68,68
2018-12-07 09:22:49.0383,172.8,117,68,67.71,-45,19.34,52,3.9,3.87,0,68,68
2018-12-07 09:22:49.2883,172.8,117,68,67.71,-45,19.33,6,-23100,27.6,3.9,68,68
2018-12-07 09:22:49.5383,172.8,117,68,67.71,-45,19.34,7,-23100,27.4,3.9,68,68
2018-12-07 09:22:49.7882,172.8,117,67.75,67.71,-45,19.34,1,761.8,-29.9,28,68,68
2018-12-07 09:22:50.0382,172.8,117,67.75,67.71,-45,19.33,2,761.6,-29.8,28.5,68,68
2018-12-07 09:22:50.2883,172.8,117,67.75,67.71,-45,19.34,61,762.9,757.6,0,68,68
2018-12-07 09:22:50.5383,172.8,117,67.75,67.71,-45,19.33,62,425,425,0,68,68
2018-12-07 09:22:50.7883,172.8,117,67.75,67.71,-45,19.33,64,33.8,34.2,0,68,68
2018-12-07 09:22:51.0383,172.8,117,67.75,67.71,-45,19.34,3,761.8,-29.9,25.5,68,68
2018-12-07 09:22:51.2883,172.8,117,67.75,67.71,-45,19.31,4,761.6,-29.8,26,68,68
2018-12-07 09:22:51.5383,172.8,117,67.75,67.71,-45,19.34,65,-23090,-23100,0,68,68
2018-12-07 09:22:51.7883,172.8,117,67.75,67.71,-45,19.38,66,4830,4830,0,68,68
2018-12-07 09:22:52.0383,172.8,117,67.75,67.71,-44.9,19.34,1,761.8,-29.9,28,68,68
2018-12-07 09:22:52.2882,172.8,117,67.75,67.71,-45,19.33,2,761.6,-29.8,28.5,68,68
2018-12-07 09:22:52.5382,172.8,117,67.75,67.71,-45,19.34,65,-23090,-23100,0,68,68
2018-12-07 09:22:52.7882,172.8,117,67.75,67.71,-45,19.34,51,3.89,3.87,0,68,68
2018-12-07 09:22:53.0382,172.8,117,67.75,67.71,-44.9,19.34,63,50,50,0,68,68
2018-12-07 09:22:53.2882,172.8,117,67.75,67.71,-44.9,19.33,67,27.6,27.4,0,68,68
2018-12-07 09:22:53.5382,172.8,117,67.75,67.71,-45,19.34,52,3.9,3.87,0,68,68
2018-12-07 09:22:53.7883,172.8,117,67.75,67.71,-45,19.34,6,-23080,27.6,3.9,68,68
2018-12-07 09:22:54.0383,172.8,117,67.75,67.71,-45,19.34,7,-23100,27.4,3.9,68,68
2018-12-07 09:22:54.2883,172.8,117,67.75,67.71,-45,19.34,1,761.8,-29.9,28,68,68
2018-12-07 09:22:54.5383,172.8,117,67.75,67.71,-45,19.34,2,761.6,-29.8,28.5,68,68
2018-12-07 09:22:54.7883,172.8,117,67.75,67.71,-45,19.34,61,762.9,757.5,0,67.5,68
2018-12-07 09:22:55.0383,172.8,117,67.75,67.71,-45,19.34,62,425,425,0,67.5,68
2018-12-07 09:22:55.2883,172.8,117,67.75,67.71,-45,19.34,64,33.9,34.3,0,67.5,68
2018-12-07 09:22:55.5383,172.8,117,67.75,67.71,-45,19.34,3,761.7,-29.7,25.5,67.5,68
2018-12-07 09:22:55.7883,172.8,117,67.75,67.71,-44.9,19.33,4,761.4,-29.8,26,67.5,68
2018-12-07 09:22:56.0383,172.8,117,67.75,67.71,-45,19.36,65,-23080,-23110,0,67.5,68
2018-12-07 09:22:56.2883,172.8,117,67.75,67.71,-45,19.35,66,4820,4820,0,67.5,68
2018-12-07 09:22:56.5383,172.8,117,67.75,67.71,-45,19.33,1,761.7,-29.7,28,67.5,68
2018-12-07 09:22:56.7883,172.8,117,67.75,67.71,-45,19.33,2,761.4,-29.8,28.5,67.5,68
2018-12-07 09:22:57.0383,172.8,117,67.75,67.71,-44.9,19.35,65,-23080,-23110,0,67.5,68
2018-12-07 09:22:57.2883,172.8,117,67.75,67.71,-45,19.34,51,3.89,3.87,0,67.5,68
2018-12-07 09:22:57.5383,172.8,117,67.75,67.71,-45,19.33,63,50,50,0,67.5,68
2018-12-07 09:22:57.7883,172.8,117,67.75,67.71,-45,19.33,67,27.6,27.4,0,67.5,68
2018-12-07 09:22:58.0383,172.8,117,67.75,67.71,-45,19.33,52,3.9,3.87,0,67.5,68
2018-12-07 09:22:58.2884,172.8,117,67.75,67.71,-44.9,19.36,6,-23080,27.6,3.9,67.5,68
2018-12-07 09:22:58.5384,172.8,117,67.75,67.71,-44.9,19.33,7,-23110,27.4,3.9,67.5,68
2018-12-07 09:22:58.7883,172.8,117,67.75,67.71,-45,19.36,1,761.7,-29.7,28,67.5,68
2018-12-07 09:22:59.0383,172.8,117,67.75,67.71,-45,19.34,2,761.4,-29.8,28.5,67.5,68
2018-12-07 09:22:59.2883,172.8,117,67.75,67.71,-45,19.34,61,762.8,757.4,0,67.5,68
2018-12-07 09:22:59.5383,172.8,117,67.75,67.71,-44.9,19.29,62,425,425,0,67.5,68
2018-12-07 09:22:59.7883,172.8,117,67.5,67.71,-44.9,19.33,64,33.8,34.3,0,67.5,68
2018-12-07 09:23:00.0383,172.8,117,67.5,67.71,-44.9,19.33,3,761.7,-29.7,25.5,67.5,68
2018-12-07 09:23:00.2884,172.8,117,67.5,67.71,-45,19.34,4,761.4,-29.8,26,67.5,68
2018-12-07 09:23:00.5384,172.8,117,67.5,67.71,-45,19.33,65,-23080,-23110,0,67.5,68
2018-12-07 09:23:00.7884,172.8,117,67.5,67.71,-45,19.34,66,4820,4820,0,67.5,68
2018-12-07 09:23:01.0384,172.8,117,67.5,67.71,-45,19.34,1,761.7,-29.7,28,67.5,68
2018-12-07 09:23:01.2884,172.8,117,67.5,67.71,-45,19.35,2,761.4,-29.8,28.5,67.5,68
2018-12-07 09:23:01.5384,172.8,117,67.5,67.71,-45,19.33,65,-23080,-23110,0,67.5,68
2018-12-07 09:23:01.7884,172.8,117,67.5,67.71,-45,19.33,51,3.89,3.87,0,67.5,68
2018-12-07 09:23:02.0384,172.8,117,67.5,67.71,-44.9,19.33,63,50,50,0,67.5,68
2018-12-07 09:23:02.2885,172.8,117,67.5,67.71,-44.9,19.34,67,27.6,27.4,0,67.5,67.5
2018-12-07 09:23:02.5385,172.8,117,67.5,67.71,-45,19.33,52,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:02.7885,172.8,117,67.5,67.71,-45,19.34,6,-23070,27.6,3.9,67.5,67.5
2018-12-07 09:23:03.0384,172.8,117,67.5,67.71,-45,19.33,7,-23100,27.4,3.9,67.5,67.5
2018-12-07 09:23:03.2884,172.8,117,67.5,67.71,-44.9,19.33,1,761.5,-29.7,28,67.5,67.5
2018-12-07 09:23:03.5384,172.8,117,67.5,67.71,-44.9,19.36,2,761.3,-29.8,28.5,67.5,67.5
2018-12-07 09:23:03.7884,172.8,117,67.5,67.71,-44.9,19.34,61,762.7,757.4,0,67.5,67.5
2018-12-07 09:23:04.0384,172.8,117,67.5,67.71,-45,19.33,62,425,425,0,67.5,67.5
2018-12-07 09:23:04.2885,172.8,117,67.5,67.71,-45,19.33,64,33.9,34.3,0,67.5,67.5
2018-12-07 09:23:04.5385,172.8,117,67.5,67.71,-44.9,19.34,3,761.5,-29.7,25.5,67.5,67.5
2018-12-07 09:23:04.7885,172.8,117,67.5,67.71,-44.9,19.33,4,761.3,-29.8,26,67.5,67.5
2018-12-07 09:23:05.0385,172.8,117,67.5,67.71,-45,19.34,65,-23080,-23100,0,67.5,67.5
2018-12-07 09:23:05.2885,172.8,117,67.5,67.71,-45,19.32,66,4830,4820,0,67.5,67.5
2018-12-07 09:23:05.5385,172.8,117,67.5,67.71,-45,19.38,1,761.5,-29.7,28,67.5,67.5
2018-12-07 09:23:05.7885,172.8,117,67.5,67.71,-45,19.35,2,761.3,-29.8,28.5,67.5,67.5
2018-12-07 09:23:06.0385,172.8,117,67.5,67.71,-44.9,19.33,65,-23080,-23100,0,67.5,67.5
2018-12-07 09:23:06.2884,172.8,117,67.5,67.71,-45,19.34,51,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:06.5384,172.8,117,67.5,67.71,-45,19.35,63,50,50,0,67.5,67.5
2018-12-07 09:23:06.7884,172.8,117,67.5,67.71,-45,19.34,67,27.6,27.4,0,67.5,67.5
2018-12-07 09:23:07.0385,172.8,117,67.5,67.71,-44.9,19.35,52,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:07.2885,172.8,117,67.5,67.71,-44.9,19.34,6,-23080,27.6,3.9,67.5,67.5
2018-12-07 09:23:07.5385,172.8,117,67.5,67.71,-44.9,19.33,7,-23100,27.4,3.9,67.5,67.5
2018-12-07 09:23:07.7885,172.8,117,67.5,67.71,-45,19.33,1,761.5,-29.7,28,67.5,67.5
2018-12-07 09:23:08.0385,172.8,117,67.5,67.71,-45,19.32,2,761.3,-29.8,28.5,67.5,67.5
2018-12-07 09:23:08.2885,172.8,117,67.5,67.71,-44.9,19.33,61,762.6,757.2,0,67.5,67.5
2018-12-07 09:23:08.5384,172.8,117,67.5,67.71,-45,19.33,62,425,425,0,67.5,67.5
2018-12-07 09:23:08.7884,172.8,117,67.5,67.71,-45,19.31,64,33.8,34.2,0,67.5,67.5
2018-12-07 09:23:09.0384,172.8,117,67.5,67.71,-45,19.34,3,761.5,-29.7,25.5,67.5,67.5
2018-12-07 09:23:09.2884,172.8,117,67.5,67.71,-45,19.34,4,761.3,-29.8,26,67.5,67.5
2018-12-07 09:23:09.5384,172.8,117,67.5,67.71,-44.9,19.33,65,-23090,-23100,0,67.5,67.5
2018-12-07 09:23:09.7884,172.8,117,67.5,67.71,-44.9,19.34,66,4830,4830,0,67.5,67.5
2018-12-07 09:23:10.0384,172.8,117,67.5,67.71,-45,19.35,1,761.5,-29.7,28,67.5,67.5
2018-12-07 09:23:10.2884,172.8,117,67.5,67.71,-45,19.33,2,761.2,-29.8,28.5,67.5,67.5
2018-12-07 09:23:10.5384,172.8,117,67.5,67.71,-45,19.34,65,-23080,-23100,0,67.5,67.5
2018-12-07 09:23:10.7884,172.8,117,67.5,67.71,-45,19.33,51,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:11.0384,172.8,117,67.5,67.71,-44.9,19.34,63,50,50,0,67.5,67.5
2018-12-07 09:23:11.2884,172.8,117,67.5,67.71,-44.9,19.34,67,27.6,27.4,0,67.5,67.5
2018-12-07 09:23:11.5384,172.8,117,67.5,67.71,-45,19.35,52,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:11.7884,172.8,117,67.5,67.71,-45,19.33,6,-23090,27.6,3.9,67.5,67.5
2018-12-07 09:23:12.0384,172.8,117,67.5,67.71,-45,19.34,7,-23100,27.4,3.9,67.5,67.5
2018-12-07 09:23:12.2884,172.8,117,67.5,67.71,-44.9,19.34,1,761.5,-29.7,28,67.5,67.5
2018-12-07 09:23:12.5384,172.8,116.9,67.5,67.65,-44.9,19.33,2,761.2,-29.8,28.5,67.5,67.5
2018-12-07 09:23:12.7884,172.8,116.9,67.5,67.65,-45,19.34,61,762.5,757.1,0,67.5,67.5
2018-12-07 09:23:13.0384,172.8,116.8,67.5,67.59,-45,19.34,62,425,425,0,67.5,67.5
2018-12-07 09:23:13.2884,172.8,116.8,67.5,67.59,-45,19.33,64,33.9,34.3,0,67.5,67.5
2018-12-07 09:23:13.5384,172.8,116.8,67.5,67.59,-45,19.34,3,761.5,-29.7,25.5,67.5,67.5
2018-12-07 09:23:13.7884,172.8,116.8,67.5,67.59,-45,19.34,4,761.2,-29.8,26,67.5,67.5
2018-12-07 09:23:14.0384,172.8,116.8,67.5,67.59,-45,19.36,65,-23090,-23100,0,67.5,67.5
2018-12-07 09:23:14.2884,172.8,116.8,67.5,67.59,-45,19.34,66,4830,4830,0,67.5,67.5
2018-12-07 09:23:14.5385,172.8,116.8,67.5,67.59,-45,19.34,1,761.5,-29.7,28,67.5,67.5
2018-12-07 09:23:14.7885,172.8,116.8,67.5,67.59,-45,19.33,2,761.2,-29.8,28.5,67.5,67.5
2018-12-07 09:23:15.0385,172.8,116.8,67.5,67.59,-44.9,19.33,65,-23090,-23100,0,67.5,67.5
2018-12-07 09:23:15.2885,172.8,116.8,67.5,67.59,-45,19.33,51,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:15.5385,172.8,116.8,67.5,67.59,-45,19.32,63,50,50,0,67.5,67.5
2018-12-07 09:23:15.7885,172.8,116.8,67.5,67.59,-45,19.34,67,27.6,27.4,0,67.5,67.5
2018-12-07 09:23:16.0385,172.8,116.8,67.5,67.59,-45,19.34,52,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:16.2885,172.8,116.8,67.5,67.59,-44.9,19.34,6,-23090,27.6,3.9,67.5,67.5
2018-12-07 09:23:16.5385,172.8,116.8,67.5,67.59,-45,19.32,7,-23100,27.4,3.9,67.5,67.5
2018-12-07 09:23:16.7885,172.8,116.8,67.5,67.59,-45,19.34,1,761.3,-29.9,28,67.5,67.5
2018-12-07 09:23:17.0386,172.8,116.8,67.5,67.59,-45,19.33,2,761,-29.8,28.5,67.5,67.5
2018-12-07 09:23:17.2886,172.8,116.8,67.5,67.59,-45,19.35,61,762.5,757.1,0,67.5,67.5
2018-12-07 09:23:17.5386,172.8,116.8,67.5,67.59,-44.9,19.32,62,425,425,0,67.5,67.5
2018-12-07 09:23:17.7886,172.8,116.8,67.5,67.59,-45,19.34,64,33.8,34.2,0,67.5,67.5
2018-12-07 09:23:18.0386,172.8,116.8,67.5,67.59,-45,19.3,3,761.3,-29.9,25.5,67.5,67.5
2018-12-07 09:23:18.2886,172.8,116.8,67.5,67.59,-45,19.34,4,761,-29.8,26,67.5,67.5
2018-12-07 09:23:18.5386,172.8,116.8,67.5,67.59,-44.9,19.33,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:18.7886,172.8,116.8,67.5,67.59,-44.9,19.3,66,4840,4840,0,67.5,67.5
2018-12-07 09:23:19.0386,172.8,116.7,67.5,67.53,-45,19.34,1,761.3,-29.9,28,67.5,67.5
2018-12-07 09:23:19.2886,172.8,116.7,67.5,67.53,-45,19.34,2,761,-29.8,28.5,67.5,67.5
2018-12-07 09:23:19.5386,172.8,116.7,67.5,67.53,-45,19.34,65,-23090,-23100,0,67.5,67.5
2018-12-07 09:23:19.7886,172.8,116.7,67.5,67.53,-45,19.34,51,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:20.0386,172.8,116.7,67.5,67.53,-45,19.33,63,50,50,0,67.5,67.5
2018-12-07 09:23:20.2886,172.8,116.7,67.5,67.53,-45,19.34,67,27.6,27.4,0,67.5,67.5
2018-12-07 09:23:20.5386,172.8,116.7,67.5,67.53,-45,19.34,52,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:20.7886,172.8,116.6,67.5,67.48,-45,19.31,6,-23090,27.6,3.9,67.5,67.5
2018-12-07 09:23:21.0386,172.8,116.6,67.5,67.48,-44.9,19.34,7,-23100,27.4,3.9,67.5,67.5
2018-12-07 09:23:21.2886,172.8,116.6,67.5,67.48,-44.9,19.35,1,761.3,-29.9,28,67.5,67.5
2018-12-07 09:23:21.5386,172.8,116.6,67.5,67.48,-45,19.34,2,761,-29.8,28.5,67.5,67.5
2018-12-07 09:23:21.7886,172.8,116.6,67.5,67.48,-45,19.38,61,762.3,757,0,67.5,67.5
2018-12-07 09:23:22.0386,172.8,116.6,67.5,67.48,-45,19.33,62,425,425,0,67.5,67.5
2018-12-07 09:23:22.2886,172.8,116.6,67.5,67.48,-45,19.35,64,33.8,34.2,0,67.5,67.5
2018-12-07 09:23:22.5386,172.8,116.6,67.5,67.48,-44.9,19.35,3,761.3,-29.9,25.5,67.5,67.5
2018-12-07 09:23:22.7886,172.8,116.6,67.5,67.48,-45,19.35,4,761,-29.8,26,67.5,67.5
2018-12-07 09:23:23.0386,172.8,116.6,67.5,67.48,-45,19.3,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:23.2886,172.8,116.6,67.5,67.48,-45,19.33,66,4830,4830,0,67.5,67.5
2018-12-07 09:23:23.5386,172.8,116.6,67.5,67.48,-45,19.34,1,761.3,-29.9,28,67.5,67.5
2018-12-07 09:23:23.7886,172.8,116.6,67.5,67.48,-44.9,19.33,2,761,-29.8,28.5,67.5,67.5
2018-12-07 09:23:24.0386,172.8,116.6,67.5,67.48,-44.9,19.34,65,-23090,-23100,0,67.5,67.5
2018-12-07 09:23:24.2886,172.8,116.6,67.5,67.48,-45,19.33,51,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:24.5386,172.8,116.6,67.5,67.48,-45,19.34,63,50,50,0,67.5,67.5
2018-12-07 09:23:24.7886,172.8,116.6,67.5,67.48,-45,19.33,67,27.6,27.4,0,67.5,67.5
2018-12-07 09:23:25.0386,172.8,116.6,67.5,67.48,-45,19.33,52,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:25.2886,172.8,116.6,67.5,67.48,-44.9,19.32,6,-23100,27.6,3.9,67.5,67.5
2018-12-07 09:23:25.5386,172.8,116.6,67.5,67.48,-45,19.34,7,-23100,27.5,3.9,67.5,67.5
2018-12-07 09:23:25.7886,172.8,116.6,67.5,67.48,-45,19.53,1,761.2,-29.9,28,67.5,67.5
2018-12-07 09:23:26.0386,172.8,116.6,67.5,67.48,-45,19.34,2,760.9,-29.8,28.5,67.5,67.5
2018-12-07 09:23:26.2887,172.8,116.6,67.5,67.48,-45,19.31,61,762.4,756.9,0,67.5,67.5
2018-12-07 09:23:26.5386,172.8,116.6,67.5,67.48,-45,19.35,62,425,425,0,67.5,67.5
2018-12-07 09:23:26.7886,172.8,116.6,67.5,67.48,-45,19.42,64,33.8,34.2,0,67.5,67.5
2018-12-07 09:23:27.0386,172.8,116.6,67.5,67.48,-45,19.33,3,761.2,-29.9,25.5,67.5,67.5
2018-12-07 09:23:27.2886,172.8,116.6,67.5,67.48,-45,19.34,4,760.9,-29.8,26,67.5,67.5
2018-12-07 09:23:27.5386,172.8,116.6,67.5,67.48,-45,19.33,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:27.7886,172.8,116.6,67.5,67.48,-44.9,19.34,66,4830,4820,0,67.5,67.5
2018-12-07 09:23:28.0386,172.8,116.6,67.5,67.48,-45,19.35,1,761.2,-29.9,28,67.5,67.5
2018-12-07 09:23:28.2886,172.8,116.6,67.5,67.48,-45,19.33,2,760.9,-29.8,28.5,67.5,67.5
2018-12-07 09:23:28.5386,172.8,116.6,67.5,67.48,-45,19.33,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:28.7887,172.8,116.6,67.5,67.48,-45,19.33,51,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:29.0387,172.8,116.6,67.5,67.48,-45,19.35,63,50,50,0,67.5,67.5
2018-12-07 09:23:29.2887,172.8,116.6,67.5,67.48,-44.9,19.32,67,27.6,27.4,0,67.5,67.5
2018-12-07 09:23:29.5387,172.8,116.6,67.5,67.48,-45,19.35,52,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:29.7887,172.8,116.6,67.5,67.48,-45,19.35,6,-23100,27.6,3.9,67.5,67.5
2018-12-07 09:23:30.0387,172.8,116.6,67.5,67.48,-45,19.33,7,-23100,27.5,3.9,67.5,67.5
2018-12-07 09:23:30.2887,172.8,116.6,67.5,67.48,-45,19.35,1,761.2,-29.9,28,67.5,67.5
2018-12-07 09:23:30.5387,172.8,116.6,67.5,67.48,-45,19.33,2,760.9,-29.8,28.5,67.5,67.5
2018-12-07 09:23:30.7887,172.8,116.6,67.5,67.48,-45,19.31,61,762.2,756.8,0,67.5,67.5
2018-12-07 09:23:31.0387,172.8,116.6,67.5,67.48,-45,19.33,62,425,425,0,67.5,67.5
2018-12-07 09:23:31.2887,172.8,116.6,67.5,67.48,-45,19.34,64,33.8,34.2,0,67.5,67.5
2018-12-07 09:23:31.5387,172.8,116.6,67.5,67.48,-44.9,19.34,3,761.1,-29.9,25.5,67.5,67.5
2018-12-07 09:23:31.7887,172.8,116.6,67.5,67.48,-44.9,19.34,4,760.9,-29.8,26,67.5,67.5
2018-12-07 09:23:32.0387,172.8,116.6,67.5,67.48,-45,19.34,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:32.2887,172.8,116.6,67.5,67.48,-45,19.34,66,4830,4830,0,67.5,67.5
2018-12-07 09:23:32.5387,172.8,116.6,67.5,67.48,-45,19.34,1,761.1,-29.9,28,67.5,67.5
2018-12-07 09:23:32.7886,172.8,116.6,67.5,67.48,-45,19.34,2,760.9,-29.8,28.5,67.5,67.5
2018-12-07 09:23:33.0386,172.8,116.6,67.5,67.48,-45,19.34,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:33.2886,172.8,116.6,67.5,67.48,-45,19.34,51,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:33.5386,172.8,116.6,67.5,67.48,-45,19.34,63,50,50,0,67.5,67.5
2018-12-07 09:23:33.7886,172.8,116.6,67.5,67.48,-45,19.34,67,27.6,27.5,0,67.5,67.5
2018-12-07 09:23:34.0387,172.8,116.6,67.5,67.48,-45,19.33,52,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:34.2887,172.8,116.6,67.5,67.48,-45,19.33,6,-23110,27.6,3.9,67.5,67.5
2018-12-07 09:23:34.5387,172.8,116.6,67.5,67.48,-45,19.34,7,-23110,27.5,3.9,67.5,67.5
2018-12-07 09:23:34.7887,172.8,116.6,67.5,67.48,-45,19.34,1,761.1,-29.9,28,67.5,67.5
2018-12-07 09:23:35.0387,172.8,116.6,67.5,67.48,-45,19.33,2,760.9,-29.8,28.5,67.5,67.5
2018-12-07 09:23:35.2887,172.8,116.6,67.5,67.48,-45,19.33,61,762.3,756.8,0,67.5,67.5
2018-12-07 09:23:35.5387,172.8,116.6,67.5,67.48,-44.9,19.33,62,425,425,0,67.5,67.5
2018-12-07 09:23:35.7887,172.8,116.6,67.5,67.48,-45,19.34,64,33.9,34.3,0,67.5,67.5
2018-12-07 09:23:36.0387,172.8,116.6,67.5,67.48,-45,19.33,3,761.1,-29.9,25.5,67.5,67.5
2018-12-07 09:23:36.2887,172.8,116.6,67.5,67.48,-45,19.33,4,760.9,-29.8,26,67.5,67.5
2018-12-07 09:23:36.5387,172.8,116.6,67.5,67.48,-45,19.34,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:36.7887,172.8,116.6,67.5,67.48,-44.9,19.34,66,4840,4840,0,67.5,67.5
2018-12-07 09:23:37.0387,172.8,116.6,67.5,67.48,-45,19.33,1,761.1,-29.9,28,67.5,67.5
2018-12-07 09:23:37.2887,172.8,116.6,67.5,67.48,-45,19.34,2,760.9,-29.8,28.5,67.5,67.5
2018-12-07 09:23:37.5387,172.8,116.6,67.5,67.48,-45,19.32,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:37.7888,172.8,116.6,67.5,67.48,-45,19.32,51,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:38.0388,172.8,116.6,67.5,67.48,-45,19.34,63,50,50,0,67.5,67.5
2018-12-07 09:23:38.2888,172.8,116.6,67.5,67.48,-45,19.33,67,27.6,27.5,0,67.5,67.5
2018-12-07 09:23:38.5388,172.8,116.6,67.5,67.48,-45,19.33,52,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:38.7888,172.8,116.6,67.5,67.48,-45,19.33,6,-23100,27.6,3.9,67.5,67.5
2018-12-07 09:23:39.0388,172.8,116.6,67.5,67.48,-45,19.34,7,-23100,27.5,3.9,67.5,67.5
2018-12-07 09:23:39.2888,172.8,116.6,67.5,67.48,-45,19.34,1,761,-29.9,28,67.5,67.5
2018-12-07 09:23:39.5388,172.8,116.6,67.5,67.48,-45,19.32,2,760.8,-29.8,28.5,67.5,67.5
2018-12-07 09:23:39.7888,172.8,116.6,67.5,67.48,-45,19.34,61,762.1,756.7,0,67.5,67.5
2018-12-07 09:23:40.0388,172.8,116.6,67.5,67.48,-45,19.34,62,425,425,0,67.5,67.5
2018-12-07 09:23:40.2888,172.8,116.6,67.5,67.48,-45,19.33,64,33.8,34.2,0,67.5,67.5
2018-12-07 09:23:40.5388,172.8,116.6,67.5,67.48,-45,19.32,3,761,-29.9,25.5,67.5,67.5
2018-12-07 09:23:40.7888,172.8,116.6,67.5,67.48,-45,19.34,4,760.8,-29.8,26,67.5,67.5
2018-12-07 09:23:41.0388,172.8,116.6,67.5,67.48,-45,19.32,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:41.2888,172.8,116.6,67.5,67.48,-45,19.33,66,4840,4840,0,67.5,67.5
2018-12-07 09:23:41.5388,172.8,116.6,67.5,67.48,-45,19.34,1,761,-29.9,28,67.5,67.5
2018-12-07 09:23:41.7888,172.8,116.6,67.5,67.48,-45,19.34,2,760.8,-29.8,28.5,67.5,67.5
2018-12-07 09:23:42.0388,172.8,116.6,67.5,67.48,-45,19.33,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:42.2888,172.8,116.6,67.5,67.48,-45,19.34,51,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:42.5389,172.8,116.6,67.5,67.48,-45,19.34,63,50,50,0,67.5,67.5
2018-12-07 09:23:42.7888,172.8,116.6,67.5,67.48,-45,19.34,67,27.6,27.5,0,67.5,67.5
2018-12-07 09:23:43.0388,172.8,116.6,67.5,67.48,-45,19.34,52,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:43.2888,172.8,116.6,67.5,67.48,-44.9,19.32,6,-23100,27.6,3.9,67.5,67.5
2018-12-07 09:23:43.5388,172.8,116.6,67.5,67.48,-45,19.33,7,-23100,27.5,3.9,67.5,67.5
2018-12-07 09:23:43.7888,172.8,116.4,67.5,67.36,-45,19.35,1,761,-29.9,28,67.5,67.5
2018-12-07 09:23:44.0388,172.8,116.4,67.5,67.36,-45,19.33,2,760.8,-29.8,28.5,67.5,67.5
2018-12-07 09:23:44.2888,172.8,116.4,67.5,67.36,-45,19.34,61,762,756.6,0,67.5,67.5
2018-12-07 09:23:44.5388,172.8,116.4,67.5,67.36,-44.9,19.34,62,425,425,0,67.5,67.5
2018-12-07 09:23:44.7888,172.8,116.4,67.5,67.36,-45,19.33,64,33.8,34.2,0,67.5,67.5
2018-12-07 09:23:45.0388,172.8,116.4,67.5,67.36,-45,19.33,3,761,-29.9,25.5,67.5,67.5
2018-12-07 09:23:45.2888,172.8,116.4,67.5,67.36,-45,19.33,4,760.8,-29.8,26,67.5,67.5
2018-12-07 09:23:45.5388,172.8,116.4,67.5,67.36,-45,19.35,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:45.7888,172.8,116.4,67.5,67.36,-44.9,19.31,66,4830,4830,0,67.5,67.5
2018-12-07 09:23:46.0388,172.8,116.4,67.5,67.36,-45,19.33,1,760.8,-29.9,28,67.5,67.5
2018-12-07 09:23:46.2889,172.8,116.4,67.5,67.36,-45,19.34,2,760.6,-29.8,28.5,67.5,67.5
2018-12-07 09:23:46.5389,172.8,116.4,67.5,67.36,-45,19.34,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:46.7890,172.8,116.4,67.5,67.36,-45,19.34,51,3.89,3.86,0,67.5,67.5
2018-12-07 09:23:47.0390,172.8,116.4,67.5,67.36,-44.9,19.33,63,50,50,0,67.5,67.5
2018-12-07 09:23:47.2890,172.8,116.4,67.5,67.36,-45,19.34,67,27.6,27.5,0,67.5,67.5
2018-12-07 09:23:47.5390,172.8,116.4,67.5,67.36,-45,19.33,52,3.89,3.86,0,67.5,67.5
2018-12-07 09:23:47.7889,172.8,116.4,67.5,67.36,-45,19.33,6,-23100,27.6,3.9,67.5,67.5
2018-12-07 09:23:48.0389,172.8,116.4,67.5,67.36,-45,19.33,7,-23100,27.5,3.9,67.5,67.5
2018-12-07 09:23:48.2890,172.8,116.4,67.5,67.36,-44.9,19.34,1,760.8,-29.9,28,67.5,67.5
2018-12-07 09:23:48.5390,172.8,116.4,67.5,67.36,-45,19.31,2,760.6,-29.8,28.5,67.5,67.5
2018-12-07 09:23:48.7890,172.8,116.4,67.5,67.36,-45,19.34,61,762.1,756.7,0,67.5,67.5
2018-12-07 09:23:49.0390,172.8,116.4,67.5,67.36,-45,19.36,62,425,425,0,67.5,67.5
2018-12-07 09:23:49.2889,172.8,116.4,67.5,67.36,-45,19.33,64,33.9,34.3,0,67.5,67.5
2018-12-07 09:23:49.5389,172.8,116.4,67.5,67.36,-45,19.33,3,760.8,-29.9,25.5,67.5,67.5
2018-12-07 09:23:49.7889,172.8,116.4,67.5,67.36,-45,19.34,4,760.6,-29.8,25.5,67.5,67.5
2018-12-07 09:23:50.0389,172.8,116.4,67.5,67.36,-45,19.33,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:50.2889,172.8,116.4,67.5,67.36,-45,19.35,66,4820,4820,0,67.5,67.5
2018-12-07 09:23:50.5389,172.8,116.4,67.5,67.36,-45,19.35,1,760.8,-29.9,28,67.5,67.5
2018-12-07 09:23:50.7889,172.8,116.4,67.5,67.36,-45,19.33,2,760.6,-29.8,28.5,67.5,67.5
2018-12-07 09:23:51.0389,172.8,116.4,67.5,67.36,-45,19.33,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:51.2889,172.8,116.4,67.5,67.36,-45,19.35,51,3.89,3.86,0,67.5,67.5
2018-12-07 09:23:51.5389,172.8,116.4,67.5,67.36,-45,19.36,63,50,50,0,67.5,67.5
2018-12-07 09:23:51.7889,172.8,116.4,67.5,67.36,-45,19.34,67,27.6,27.5,0,67.5,67.5
2018-12-07 09:23:52.0389,172.8,116.4,67.5,67.36,-45,19.31,52,3.89,3.86,0,67.5,67.5
2018-12-07 09:23:52.2889,172.8,116.4,67.5,67.36,-45,19.34,6,-23100,27.6,3.9,67.5,67.5
2018-12-07 09:23:52.5389,172.8,116.4,67.5,67.36,-45,19.34,7,-23100,27.5,3.9,67.5,67.5
2018-12-07 09:23:52.7889,172.8,116.4,67.5,67.36,-45,19.34,1,760.7,-29.9,28,67.5,67.5
2018-12-07 09:23:53.0389,172.8,116.4,67.5,67.36,-45,19.32,2,760.4,-29.8,28.5,67.5,67.5
2018-12-07 09:23:53.2889,172.8,116.4,67.5,67.36,-45,19.33,61,761.8,756.5,0,67.5,67.5
2018-12-07 09:23:53.5389,172.8,116.4,67.5,67.36,-45,19.32,62,425,425,0,67.5,67.5
2018-12-07 09:23:53.7890,172.8,116.4,67.5,67.36,-45,19.33,64,33.9,34.3,0,67.5,67.5
2018-12-07 09:23:54.0390,172.8,116.4,67.5,67.36,-45,19.33,3,760.7,-29.9,25.5,67.5,67.5
2018-12-07 09:23:54.2890,172.8,116.4,67.5,67.36,-45,19.32,4,760.4,-29.8,25.5,67.5,67.5
2018-12-07 09:23:54.5390,172.8,116.4,67.5,67.36,-45,19.34,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:54.7890,172.8,116.4,67.5,67.36,-45,19.33,66,4820,4820,0,67.5,67.5
2018-12-07 09:23:55.0390,172.8,116.4,67.5,67.36,-45,19.34,1,760.7,-29.9,28,67.5,67.5
2018-12-07 09:23:55.2890,172.8,116.4,67.5,67.36,-45,19.33,2,760.4,-29.8,28.5,67.5,67.5
2018-12-07 09:23:55.5390,172.8,116.4,67.5,67.36,-45,19.52,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:55.7890,172.8,116.4,67.5,67.36,-45,19.54,51,3.89,3.87,0,67.5,67.5
2018-12-07 09:23:56.0390,172.8,116.4,67.5,67.36,-45,19.55,63,50,50,0,67.5,67.5
2018-12-07 09:23:56.2890,172.8,116.4,67.5,67.36,-45,19.35,67,27.6,27.5,0,67.5,67.5
2018-12-07 09:23:56.5390,172.8,116.4,67.5,67.36,-45,19.34,52,3.89,3.86,0,67.5,67.5
2018-12-07 09:23:56.7890,172.8,116.4,67.5,67.36,-45,19.34,6,-23100,27.6,3.9,67.5,67.5
2018-12-07 09:23:57.0390,172.8,116.4,67.5,67.36,-44.9,19.27,7,-23100,27.5,3.9,67.5,67.5
2018-12-07 09:23:57.2890,172.8,116.4,67.5,67.36,-45,19.34,1,760.7,-29.9,28,67.5,67.5
2018-12-07 09:23:57.5390,172.8,116.4,67.5,67.36,-45,19.33,2,760.4,-29.8,28.5,67.5,67.5
2018-12-07 09:23:57.7890,172.8,116.4,67.5,67.36,-45,19.32,61,761.7,756.4,0,67.5,67.5
2018-12-07 09:23:58.0390,172.8,116.4,67.25,67.36,-45,19.34,62,425,425,0,67.5,67.5
2018-12-07 09:23:58.2890,172.8,116.4,67.25,67.36,-45,19.33,64,33.8,34.2,0,67.5,67.5
2018-12-07 09:23:58.5390,172.8,116.4,67.25,67.36,-44.9,19.34,3,760.7,-29.9,25.5,67.5,67.5
2018-12-07 09:23:58.7890,172.8,116.4,67.25,67.36,-45,19.33,4,760.4,-29.8,25.5,67.5,67.5
2018-12-07 09:23:59.0390,172.8,116.4,67.25,67.36,-45,19.34,65,-23100,-23100,0,67.5,67.5
2018-12-07 09:23:59.2890,172.8,116.4,67.25,67.36,-45,19.34,66,4820,4820,0,67.5,67.5
2018-12-07 09:23:59.5390,172.8,116.4,67.25,67.36,-45,19.35,1,760.7,-29.9,28,67.5,67.5
2018-12-07 09:23:59.7890,172.8,116.4,67.25,67.36,-44.9,19.32,2,760.4,-29.8,28.5,67.5,67.5
2018-12-07 09:24:00.0390,172.8,116.4,67.25,67.36,-45,19.32,65,-23090,-23100,0,67.5,67.5
2018-12-07 09:24:00.2890,172.8,116.4,67.25,67.36,-45,19.34,51,3.89,3.86,0,67,67.5
2018-12-07 09:24:00.5390,172.8,116.4,67.25,67.36,-45,19.32,63,50,50,0,67,67.5
2018-12-07 09:24:00.7890,172.8,116.4,67.25,67.36,-45,19.34,67,27.6,27.5,0,67,67.5
2018-12-07 09:24:01.0390,172.8,116.4,67.25,67.36,-44.9,19.34,52,3.89,3.86,0,67,67.5
2018-12-07 09:24:01.2890,172.8,116.4,67.25,67.36,-45,19.32,6,-23090,27.6,3.9,67,67.5
2018-12-07 09:24:01.5390,172.8,116.4,67.25,67.36,-45,19.34,7,-23110,27.5,3.9,67,67.5
2018-12-07 09:24:01.7890,172.8,116.4,67.25,67.36,-45,19.32,1,760.7,-29.9,28,67,67.5
2018-12-07 09:24:02.0390,172.8,116.4,67.25,67.36,-45,19.34,2,760.4,-29.8,28.5,67,67.5
2018-12-07 09:24:02.2890,172.8,116.4,67.25,67.36,-45,19.33,61,761.7,756.4,0,67,67.5
2018-12-07 09:24:02.5390,172.8,116.4,67.25,67.36,-45,19.33,62,425,425,0,67,67.5
2018-12-07 09:24:02.7890,172.8,116.4,67.25,67.36,-45,19.49,64,33.8,34.2,0,67,67.5
2018-12-07 09:24:03.0390,172.8,116.4,67.25,67.36,-45,19.34,3,760.7,-29.9,25.5,67,67.5
2018-12-07 09:24:03.2890,172.8,116.4,67.25,67.36,-45,19.34,4,760.4,-29.8,25.5,67,67.5
2018-12-07 09:24:03.5390,172.8,116.4,67.25,67.36,-44.9,19.34,65,-23080,-23100,0,67,67.5
2018-12-07 09:24:03.7890,172.8,116.4,67.25,67.36,-44.9,19.34,66,4820,4820,0,67,67.5
2018-12-07 09:24:04.0390,172.8,116.4,67.25,67.36,-45,19.34,1,760.7,-29.9,28,67,67.5
2018-12-07 09:24:04.2890,172.8,116.4,67.25,67.36,-45,19.54,2,760.4,-29.8,28.5,67,67.5
2018-12-07 09:24:04.5390,172.8,116.4,67.25,67.36,-45,19.54,65,-23080,-23110,0,67,67.5
2018-12-07 09:24:04.7890,172.8,116.4,67.25,67.36,-45,19.34,51,3.89,3.86,0,67,67.5
2018-12-07 09:24:05.0390,172.8,116.4,67.25,67.36,-44.9,19.33,63,50,50,0,67,67.5
2018-12-07 09:24:05.2890,172.8,116.4,67.25,67.36,-44.9,19.51,67,27.6,27.5,0,67,67.5
2018-12-07 09:24:05.5390,172.8,116.4,67.25,67.36,-45,19.34,52,3.89,3.86,0,67,67.5
2018-12-07 09:24:05.7891,172.8,116.4,67.25,67.36,-45,19.34,6,-23080,27.6,3.9,67,67.5
2018-12-07 09:24:06.0391,172.8,116.4,67.25,67.36,-45,19.35,7,-23110,27.5,3.9,67,67.5
2018-12-07 09:24:06.2891,172.8,116.4,67.25,67.36,-45,19.33,1,760.7,-29.9,28,67,67.5
2018-12-07 09:24:06.5391,172.8,116.4,67.25,67.36,-44.9,19.59,2,760.4,-29.8,28.5,67,67.5
2018-12-07 09:24:06.7891,172.8,116.4,67.25,67.36,-45,19.5,61,761.6,756.3,0,67,67.5
2018-12-07 09:24:07.0391,172.8,116.4,67.25,67.36,-45,19.31,62,425,425,0,67,67.5
2018-12-07 09:24:07.2891,172.8,116.4,67.25,67.36,-45,19.56,64,33.8,34.2,0,67,67.5
2018-12-07 09:24:07.5392,172.8,116.4,67.25,67.36,-45,19.54,3,760.5,-29.9,25.5,67,67.5
2018-12-07 09:24:07.7892,172.8,116.4,67,67.36,-45,19.33,4,760.4,-29.8,25.5,67,67.5
2018-12-07 09:24:08.0392,172.8,116.4,67,67.36,-45,19.34,65,-23080,-23110,0,67,67.5
2018-12-07 09:24:08.2892,172.8,116.4,67,67.36,-45,19.5,66,4820,4820,0,67,67.5
2018-12-07 09:24:08.5392,172.8,116.4,67,67.36,-45,19.53,1,760.5,-29.9,28,67,67.5
2018-12-07 09:24:08.7891,172.8,116.4,67,67.36,-45,19.51,2,760.4,-29.8,28.5,67,67.5
2018-12-07 09:24:09.0391,172.8,116.4,67,67.36,-45,19.36,65,-23080,-23110,0,67,67.5
2018-12-07 09:24:09.2891,172.8,116.4,67,67.36,-44.9,19.53,51,3.88,3.86,0,67,67.5
2018-12-07 09:24:09.5391,172.8,116.4,67,67.36,-45,19.53,63,50,50,0,67,67.5
2018-12-07 09:24:09.7891,172.8,116.4,67,67.36,-45,19.34,67,27.6,27.5,0,67,67.5
2018-12-07 09:24:10.0391,172.8,116.4,67,67.36,-44.9,19.54,52,3.89,3.86,0,67,67.5
2018-12-07 09:24:10.2891,172.8,116.4,67,67.36,-44.9,19.54,6,-23080,27.6,3.9,67,67.5
2018-12-07 09:24:10.5392,172.8,116.4,67,67.36,-44.9,19.53,7,-23110,27.5,3.9,67,67.5
2018-12-07 09:24:10.7892,172.8,116.4,67,67.36,-45,19.53,1,760.5,-29.9,28,67,67.5
2018-12-07 09:24:11.0391,172.8,116.4,67,67.36,-45,19.55,2,760.4,-29.8,28.5,67,67.5
2018-12-07 09:24:11.2891,172.8,116.4,67,67.36,-45,19.54,61,761.7,756.3,0,67,67.5
2018-12-07 09:24:11.5391,172.8,116.4,67,67.36,-44.9,19.53,62,425,425,0,67,67.5
2018-12-07 09:24:11.7891,172.8,116.4,67,67.36,-44.9,19.33,64,33.8,34.2,0,67,67.5
2018-12-07 09:24:12.0391,172.8,116.4,67,67.36,-45,19.34,3,760.5,-29.9,25.5,67,67.5
2018-12-07 09:24:12.2891,172.8,116.4,67,67.36,-45,19.33,4,760.4,-29.8,25.5,67,67.5
2018-12-07 09:24:12.5391,172.8,116.4,67,67.36,-44.9,19.33,65,-23070,-23100,0,67,67.5
2018-12-07 09:24:12.7891,172.8,116.4,67,67.36,-44.9,19.53,66,4820,4820,0,67,67.5
2018-12-07 09:24:13.0391,172.8,116.4,67,67.36,-44.9,19.53,1,760.5,-29.9,28,67,67.5
2018-12-07 09:24:13.2892,172.8,116.4,67,67.36,-45,19.53,2,760.4,-29.8,28.5,67,67.5
2018-12-07 09:24:13.5392,172.8,116.4,67,67.36,-45,19.34,65,-23080,-23100,0,67,67.5
2018-12-07 09:24:13.7892,172.8,116.4,67,67.36,-45,19.34,51,3.88,3.86,0,67,67.5
2018-12-07 09:24:14.0392,172.8,116.4,67,67.36,-44.9,19.33,63,50,50,0,67,67.5
2018-12-07 09:24:14.2892,172.8,116.4,67,67.36,-44.9,19.34,67,27.6,27.5,0,67,67.5
2018-12-07 09:24:14.5392,172.8,116.2,67,67.25,-45,19.33,52,3.89,3.86,0,67,67.5
2018-12-07 09:24:14.7892,172.8,116.2,67,67.25,-45,19.52,6,-23080,27.6,3.9,67,67
2018-12-07 09:24:15.0392,172.8,116,67,67.13,-45,19.53,7,-23100,27.5,3.9,67,67
2018-12-07 09:24:15.2892,172.8,116,67,67.13,-44.9,19.53,1,760.5,-29.9,28,67,67
2018-12-07 09:24:15.5392,172.8,116,67,67.13,-45,19.54,2,760.1,-29.8,28.5,67,67
2018-12-07 09:24:15.7892,172.8,116,67,67.13,-45,19.34,61,761.5,756.2,0,67,67
2018-12-07 09:24:16.0392,172.8,116,67,67.13,-45,19.33,62,425,425,0,67,67
2018-12-07 09:24:16.2891,172.8,116,67,67.13,-45,19.33,64,33.8,34.2,0,67,67
2018-12-07 09:24:16.5391,172.8,116,67,67.13,-44.9,19.33,3,760.5,-29.9,25.5,67,67
2018-12-07 09:24:16.7891,172.8,116,67,67.13,-45,19.34,4,760.1,-29.8,25.5,67,67
2018-12-07 09:24:17.0391,172.8,116,67,67.13,-45,19.33,65,-23080,-23100,0,67,67
2018-12-07 09:24:17.2891,172.8,116,67,67.13,-45,19.44,66,4830,4830,0,67,67
2018-12-07 09:24:17.5392,172.8,116,67,67.13,-45,19.53,1,760.5,-29.9,28,67,67
2018-12-07 09:24:17.7892,172.8,116,67,67.13,-45,19.54,2,760.1,-29.8,28.5,67,67
2018-12-07 09:24:18.0392,172.8,116,67,67.13,-44.9,19.53,65,-23090,-23100,0,67,67
2018-12-07 09:24:18.2892,172.8,116,67,67.13,-45,19.54,51,3.88,3.86,0,67,67
2018-12-07 09:24:18.5392,172.8,116,67,67.13,-45,19.53,63,50,50,0,67,67
2018-12-07 09:24:18.7892,172.8,116,67,67.13,-45,19.53,67,27.6,27.5,0,67,67
2018-12-07 09:24:19.0392,172.8,116,67,67.13,-44.9,19.54,52,3.89,3.86,0,67,67
2018-12-07 09:24:19.2892,172.8,116,67,67.13,-44.9,19.53,6,-23090,27.6,3.9,67,67
2018-12-07 09:24:19.5392,172.8,116,67,67.13,-45,19.54,7,-23100,27.5,3.9,67,67
2018-12-07 09:24:19.7892,172.8,116,67,67.13,-45,19.53,1,760.5,-29.9,28,67,67
2018-12-07 09:24:20.0393,172.8,116,67,67.13,-45,19.33,2,760.1,-29.8,28.5,67,67
2018-12-07 09:24:20.2893,172.8,116,67,67.13,-44.9,19.37,61,761.4,756.1,0,67,67
2018-12-07 09:24:20.5393,172.8,116,67,67.13,-44.9,19.54,62,425,425,0,67,67
2018-12-07 09:24:20.7893,172.8,116,67,67.13,-44.9,19.52,64,33.7,34.2,0,67,67
2018-12-07 09:24:21.0393,172.8,116,67,67.13,-45,19.53,3,760.5,-29.9,25.5,67,67
2018-12-07 09:24:21.2893,172.8,116,67,67.13,-45,19.53,4,760.1,-29.8,25.5,67,67
2018-12-07 09:24:21.5394,172.8,116,67,67.13,-45,19.54,65,-23090,-23100,0,67,67
2018-12-07 09:24:21.7894,172.8,116,67,67.13,-45,19.54,66,4830,4830,0,67,67
2018-12-07 09:24:22.0394,172.8,116,67,67.13,-45,19.53,1,760.2,-29.9,27.5,67,67
2018-12-07 09:24:22.2894,172.8,116,67,67.13,-45,19.54,2,760,-29.8,28.5,67,67
2018-12-07 09:24:22.5393,172.8,116,67,67.13,-45,19.53,65,-23100,-23110,0,67,67
2018-12-07 09:24:22.7893,172.8,116,67,67.13,-44.9,19.53,51,3.88,3.86,0,67,67
2018-12-07 09:24:23.0392,172.8,116,67,67.13,-45,19.52,63,50,50,0,67,67
2018-12-07 09:24:23.2892,172.8,116,67,67.13,-45,19.53,67,27.6,27.5,0,67,67
2018-12-07 09:24:23.5392,172.8,116,67,67.13,-45,19.53,52,3.89,3.86,0,67,67
2018-12-07 09:24:23.7892,172.8,116,67,67.13,-45,19.53,6,-23090,27.6,3.9,67,67
2018-12-07 09:24:24.0392,172.8,116,67,67.13,-44.9,19.53,7,-23100,27.5,3.9,67,67
2018-12-07 09:24:24.2892,172.8,116,67,67.13,-45,19.54,1,760.2,-29.9,27.5,67,67
2018-12-07 09:24:24.5392,172.8,116,67,67.13,-45,19.54,2,760,-29.8,28.5,67,67
2018-12-07 09:24:24.7892,172.8,116,67,67.13,-45,19.53,61,761.5,756,0,67,67
2018-12-07 09:24:25.0392,172.8,116,67,67.13,-45,19.53,62,425,425,0,67,67
2018-12-07 09:24:25.2892,172.8,116,67,67.13,-45,19.55,64,33.8,34.2,0,67,67
2018-12-07 09:24:25.5392,172.8,116,67,67.13,-45,19.52,3,760.2,-29.9,25,67,67
2018-12-07 09:24:25.7893,172.8,116,67,67.13,-45,19.54,4,760,-29.8,25.5,67,67
2018-12-07 09:24:26.0393,172.8,116,67,67.13,-45,19.53,65,-23100,-23100,0,67,67
2018-12-07 09:24:26.2893,172.8,116,67,67.13,-45,19.53,66,4830,4820,0,67,67
2018-12-07 09:24:26.5393,172.8,116,67,67.13,-45,19.53,1,760.2,-29.9,27.5,67,67
2018-12-07 09:24:26.7893,172.8,116,67,67.13,-44.9,19.53,2,760,-29.8,28.5,67,67
2018-12-07 09:24:27.0393,172.8,116,67,67.13,-45,19.53,65,-23100,-23100,0,67,67
2018-12-07 09:24:27.2893,172.8,116,67,67.13,-45,19.53,51,3.88,3.86,0,67,67
2018-12-07 09:24:27.5393,172.8,116,67,67.13,-45,19.53,63,50,50,0,67,67
2018-12-07 09:24:27.7893,172.8,116,67,67.13,-45,19.53,67,27.6,27.5,0,67,67
2018-12-07 09:24:28.0393,172.8,116,67,67.13,-44.9,19.53,52,3.89,3.86,0,67,67
2018-12-07 09:24:28.2892,172.8,116,67,67.13,-45,19.53,6,-23100,27.6,3.9,67,67
2018-12-07 09:24:28.5393,172.8,116,67,67.13,-45,19.53,7,-23100,27.5,3.9,67,67
2018-12-07 09:24:28.7893,172.8,116,67,67.13,-45,19.5,1,760.2,-29.9,27.5,67,67
2018-12-07 09:24:29.0393,172.8,116,67,67.13,-45,19.53,2,760,-29.8,28.5,67,67
2018-12-07 09:24:29.2893,172.8,116,67,67.13,-44.9,19.53,61,761.3,756,0,67,67
2018-12-07 09:24:29.5393,172.8,116,67,67.13,-45,19.53,62,425,425,0,67,67
2018-12-07 09:24:29.7893,172.8,116,67,67.13,-45,19.53,64,33.8,34.3,0,67,67
2018-12-07 09:24:30.0393,172.8,116,67,67.13,-44.9,19.52,3,760.1,-29.9,25,67,67
2018-12-07 09:24:30.2893,172.8,116,67,67.13,-45,19.53,4,760,-29.8,25.5,67,67
2018-12-07 09:24:30.5393,172.8,116,67,67.13,-45,19.53,65,-23100,-23100,0,67,67
2018-12-07 09:24:30.7893,172.8,116,67,67.13,-45,19.53,66,4830,4830,0,67,67
2018-12-07 09:24:31.0393,172.8,116,67,67.13,-45,19.53,1,760.1,-29.9,27.5,67,67
2018-12-07 09:24:31.2892,172.8,116,67,67.13,-45,19.53,2,760,-29.8,28.5,67,67
2018-12-07 09:24:31.5392,172.8,116,67,67.13,-44.9,19.53,65,-23100,-23100,0,67,67
2018-12-07 09:24:31.7893,172.8,116,67,67.13,-44.9,19.53,51,3.88,3.86,0,67,67
2018-12-07 09:24:32.0393,172.8,116,67,67.13,-45,19.53,63,50,50,0,67,67
2018-12-07 09:24:32.2894,172.8,116,67,67.13,-45,19.52,67,27.6,27.5,0,67,67
2018-12-07 09:24:32.5394,172.8,116,67,67.13,-45,19.53,52,3.89,3.86,0,67,67
2018-12-07 09:24:32.7894,172.8,116,67,67.13,-44.9,19.53,6,-23100,27.6,3.9,67,67
2018-12-07 09:24:33.0394,172.8,116,67,67.13,-45,19.53,7,-23100,27.5,3.9,67,67
2018-12-07 09:24:33.2894,172.8,116,67,67.13,-45,19.54,1,760.1,-29.9,27.5,67,67
2018-12-07 09:24:33.5393,172.8,116,67,67.13,-45,19.53,2,760,-29.8,28.5,67,67
2018-12-07 09:24:33.7893,172.8,116,67,67.13,-45,19.53,61,761.3,756,0,67,67
2018-12-07 09:24:34.0393,172.8,116,67,67.13,-45,19.53,62,425,425,0,67,67
2018-12-07 09:24:34.2893,172.8,116,67,67.13,-45,19.53,64,33.8,34.2,0,67,67
2018-12-07 09:24:34.5393,172.8,116,67,67.13,-45,19.53,3,760.1,-29.9,25,67,67
2018-12-07 09:24:34.7893,172.8,116,67,67.13,-45,19.51,4,760,-29.8,25.5,67,67
2018-12-07 09:24:35.0393,172.8,116,67,67.13,-45,19.53,65,-23100,-23100,0,67,67
2018-12-07 09:24:35.2893,172.8,116,67,67.13,-45,19.53,66,4830,4830,0,67,67
2018-12-07 09:24:35.5393,172.8,116,67,67.13,-44.9,19.53,1,760.1,-29.9,27.5,67,67
2018-12-07 09:24:35.7894,172.8,116,67,67.13,-45,19.53,2,760,-29.8,28.5,67,67
2018-12-07 09:24:36.0394,172.8,116,67,67.13,-45,19.53,65,-23090,-23090,0,67,67
2018-12-07 09:24:36.2894,172.8,116,67,67.13,-45,19.53,51,3.88,3.86,0,67,67
2018-12-07 09:24:36.5394,172.8,116,67,67.13,-44.9,19.54,63,50,50,0,67,67
2018-12-07 09:24:36.7894,172.8,116,67,67.13,-44.9,19.53,67,27.6,27.5,0,67,67
2018-12-07 09:24:37.0394,172.8,116,67,67.13,-45,19.53,52,3.88,3.86,0,67,67
2018-12-07 09:24:37.2893,172.8,116,67,67.13,-45,19.54,6,-23100,27.6,3.9,67,67
2018-12-07 09:24:37.5393,172.8,116,67,67.13,-45,19.53,7,-23110,27.5,3.9,67,67
2018-12-07 09:24:37.7893,172.8,116,67,67.13,-45,19.52,1,760,-29.9,27.5,67,67
2018-12-07 09:24:38.0393,172.8,116,67,67.13,-45,19.53,2,759.9,-29.8,28.5,67,67
2018-12-07 09:24:38.2893,172.8,116,67,67.13,-45,19.53,61,761.2,755.8,0,67,67
2018-12-07 09:24:38.5394,172.8,116,67,67.13,-45,19.54,62,425,425,0,67,67
2018-12-07 09:24:38.7894,172.8,116,67,67.13,-45,19.53,64,33.8,34.2,0,67,67
2018-12-07 09:24:39.0394,172.8,116,67,67.13,-45,19.54,3,760,-29.9,25,67,67
2018-12-07 09:24:39.2894,172.8,116,67,67.13,-45,19.54,4,759.9,-29.8,25.5,67,67
2018-12-07 09:24:39.5394,172.8,116,67,67.13,-45,19.53,65,-23100,-23100,0,67,67
2018-12-07 09:24:39.7894,172.8,116,67,67.13,-45,19.53,66,4840,4830,0,67,67
2018-12-07 09:24:40.0394,172.8,116,67,67.13,-45,19.53,1,760,-29.9,27.5,67,67
2018-12-07 09:24:40.2895,172.8,116,67,67.13,-44.9,19.53,2,759.9,-29.8,28.5,67,67
2018-12-07 09:24:40.5395,172.8,116,67,67.13,-45,19.52,65,-23110,-23110,0,67,67
2018-12-07 09:24:40.7895,172.8,116,67,67.13,-45,19.53,51,3.88,3.86,0,67,67
2018-12-07 09:24:41.0395,172.8,116,67,67.13,-45,19.53,63,50,50,0,67,67
2018-12-07 09:24:41.2894,172.8,116,67,67.13,-45,19.53,67,27.6,27.5,0,67,67
2018-12-07 09:24:41.5394,172.8,116,67,67.13,-45,19.55,52,3.88,3.86,0,67,67
2018-12-07 09:24:41.7894,172.8,116,67,67.13,-45,19.53,6,-23110,27.6,3.9,67,67
2018-12-07 09:24:42.0394,172.8,116,67,67.13,-45,19.53,7,-23100,27.5,3.9,67,67
2018-12-07 09:24:42.2894,172.8,116,67,67.13,-45,19.53,1,760,-29.9,27.5,67,67
2018-12-07 09:24:42.5394,172.8,116,67,67.13,-45,19.52,2,759.9,-29.8,28.5,67,67
2018-12-07 09:24:42.7894,172.8,116,67,67.13,-45,19.53,61,761.1,755.8,0,67,67
2018-12-07 09:24:43.0394,172.8,116,67,67.13,-45,19.54,62,425,425,0,67,67
2018-12-07 09:24:43.2895,172.8,116,67,67.13,-45,19.53,64,33.8,34.2,0,67,67
2018-12-07 09:24:43.5395,172.8,116,67,67.13,-45,19.54,3,760,-29.9,25,67,67
2018-12-07 09:24:43.7895,172.8,116,67,67.13,-45,19.55,4,759.8,-29.8,25.5,67,67
2018-12-07 09:24:44.0394,172.8,116,67,67.13,-45,19.56,65,-23100,-23100,0,67,67
2018-12-07 09:24:44.2894,172.8,116,67,67.13,-45,19.52,66,4840,4840,0,67,67
2018-12-07 09:24:44.5393,172.8,116,67,67.13,-45,19.54,1,760,-29.9,27.5,67,67
2018-12-07 09:24:44.7892,172.8,116,67,67.13,-45,19.53,2,759.8,-29.8,28.5,67,67
2018-12-07 09:24:45.0393,172.8,116,67,67.13,-45,19.49,65,-23100,-23100,0,67,67
2018-12-07 09:24:45.2893,172.8,116,67,67.13,-45,19.53,51,3.88,3.86,0,67,67
2018-12-07 09:24:45.5394,172.8,116,67,67.13,-44.9,19.53,63,50,50,0,67,67
2018-12-07 09:24:45.7895,172.8,115.6,67,66.9,-45,19.53,67,27.6,27.5,0,67,67
2018-12-07 09:24:46.0395,172.8,115.6,67,66.9,-45,19.53,52,3.88,3.86,0,67,67
2018-12-07 09:24:46.2895,172.8,115.6,67,66.9,-45,19.53,6,-23110,27.6,3.9,67,67
2018-12-07 09:24:46.5395,172.8,115.6,67,66.9,-45,19.52,7,-23110,27.5,3.9,67,67
2018-12-07 09:24:46.7895,172.8,115.6,67,66.9,-45,19.53,1,760,-29.9,27.5,67,67
2018-12-07 09:24:47.0395,172.8,115.6,67,66.9,-45,19.53,2,759.8,-29.8,28.5,67,67
2018-12-07 09:24:47.2895,172.8,115.6,67,66.9,-45,19.54,61,761.1,755.8,0,67,67
2018-12-07 09:24:47.5395,172.8,115.6,67,66.9,-45,19.54,62,425,425,0,67,67
2018-12-07 09:24:47.7895,172.8,115.6,67,66.9,-44.9,19.53,64,33.8,34.2,0,67,67
2018-12-07 09:24:48.0395,172.8,115.6,67,66.9,-45,19.52,3,760,-29.9,25,67,67
2018-12-07 09:24:48.2895,172.8,115.6,67,66.9,-45,19.54,4,759.8,-29.8,25.5,67,67
2018-12-07 09:24:48.5395,172.8,115.6,67,66.9,-45,19.52,65,-23100,-23100,0,67,67
2018-12-07 09:24:48.7895,172.8,115.6,67,66.9,-44.9,19.55,66,4860,4850,0,67,67
2018-12-07 09:24:49.0395,172.8,115.6,67,66.9,-44.9,19.48,1,760,-29.9,27.5,67,67
2018-12-07 09:24:49.2895,172.8,115.6,67,66.9,-45,19.52,2,759.8,-29.8,28.5,67,67
2018-12-07 09:24:49.5395,172.8,115.6,67,66.9,-45,19.54,65,-23110,-23110,0,67,67
2018-12-07 09:24:49.7894,172.8,115.6,67,66.9,-45,19.53,51,3.88,3.86,0,67,67
2018-12-07 09:24:50.0394,172.8,115.6,67,66.9,-45,19.53,63,50,50,0,67,67
2018-12-07 09:24:50.2894,172.8,115.6,67,66.9,-45,19.51,67,27.6,27.5,0,67,67
2018-12-07 09:24:50.5394,172.8,115.6,67,66.9,-45,19.52,52,3.88,3.86,0,67,67
2018-12-07 09:24:50.7893,172.8,115.6,67,66.9,-45,19.54,6,-23110,27.6,3.9,67,67
2018-12-07 09:24:51.0393,172.8,115.6,67,66.9,-45,19.53,7,-23110,27.5,3.9,67,67
2018-12-07 09:24:51.2893,172.8,115.6,67,66.9,-45,19.53,1,759.8,-29.9,27.5,67,67
2018-12-07 09:24:51.5394,172.8,115.6,67,66.9,-45,19.54,2,759.7,-29.8,28.5,67,67
2018-12-07 09:24:51.7894,172.8,115.6,67,66.9,-45,19.51,61,761,755.6,0,67,67
2018-12-07 09:24:52.0395,172.8,115.6,67,66.9,-45,19.5,62,425,425,0,67,67
2018-12-07 09:24:52.2896,172.8,115.6,67,66.9,-45,19.53,64,33.8,34.2,0,67,67
2018-12-07 09:24:52.5396,172.8,115.6,67,66.9,-44.9,19.54,3,759.8,-29.9,25,67,67
2018-12-07 09:24:52.7896,172.8,115.6,67,66.9,-45,19.53,4,759.7,-29.8,25.5,67,67
2018-12-07 09:24:53.0396,172.8,115.5,67,66.84,-44.9,19.53,65,-23100,-23100,0,67,67
2018-12-07 09:24:53.2897,172.8,115.5,67,66.84,-45,19.54,66,4860,4860,0,67,67
2018-12-07 09:24:53.5396,172.8,115.5,67,66.84,-44.9,19.54,1,759.8,-29.9,27.5,67,67
2018-12-07 09:24:53.7896,172.8,115.5,67,66.84,-44.9,19.53,2,759.7,-29.8,28.5,67,67
2018-12-07 09:24:54.0395,172.8,115.5,67,66.84,-45,19.53,65,-23110,-23110,0,67,67
2018-12-07 09:24:54.2895,172.8,115.5,67,66.84,-45,19.53,51,3.88,3.86,0,67,67
2018-12-07 09:24:54.5395,172.8,115.5,67,66.84,-45,19.53,63,50,50,0,67,67
2018-12-07 09:24:54.7896,172.8,115.4,67,66.78,-45,19.54,67,27.6,27.5,0,67,67
2018-12-07 09:24:55.0396,172.8,115.4,67,66.78,-45,19.53,52,3.88,3.86,0,67,67
2018-12-07 09:24:55.2896,172.8,115.4,67,66.78,-45,19.53,6,-23100,27.6,3.9,67,67
2018-12-07 09:24:55.5396,172.8,115.4,67,66.78,-45,19.54,7,-23110,27.5,3.9,67,67
2018-12-07 09:24:55.7896,172.8,115.4,67,66.78,-45,19.57,1,759.8,-29.9,27.5,67,67
2018-12-07 09:24:56.0396,172.8,115.4,67,66.78,-45,19.55,2,759.7,-29.8,28.5,67,67
2018-12-07 09:24:56.2896,172.8,115.4,67,66.78,-45,19.53,61,760.9,755.7,0,67,67
2018-12-07 09:24:56.5396,172.8,115.4,67,66.78,-45,19.53,62,425,425,0,67,67
2018-12-07 09:24:56.7896,172.8,115.4,67,66.78,-45,19.53,64,33.8,34.2,0,67,67
2018-12-07 09:24:57.0396,172.8,115.4,67,66.78,-45,19.54,3,759.8,-29.9,25,67,67
2018-12-07 09:24:57.2896,172.8,115.4,67,66.78,-44.9,19.52,4,759.7,-29.8,25.5,67,67
2018-12-07 09:24:57.5396,172.8,115.4,67,66.78,-45,19.54,65,-23100,-23100,0,67,67
2018-12-07 09:24:57.7896,172.8,115.4,67,66.78,-45,19.53,66,4860,4860,0,67,67
2018-12-07 09:24:58.0396,172.8,115.4,67,66.78,-45,19.53,1,759.8,-29.9,27.5,67,67
2018-12-07 09:24:58.2896,172.8,115.4,67,66.78,-45,19.53,2,759.7,-29.8,28.5,67,67
2018-12-07 09:24:58.5396,172.8,115.4,67,66.78,-45,19.55,65,-23100,-23100,0,67,67
2018-12-07 09:24:58.7896,172.8,115.4,67,66.78,-45,19.53,51,3.88,3.86,0,67,67
2018-12-07 09:24:59.0396,172.8,115.4,67,66.78,-45,19.54,63,50,50,0,67,67
2018-12-07 09:24:59.2896,172.8,115.4,67,66.78,-45,19.53,67,27.6,27.5,0,67,67
2018-12-07 09:24:59.5396,172.8,115.4,67,66.78,-45,19.54,52,3.88,3.86,0,67,67
2018-12-07 09:24:59.7897,172.8,115.4,67,66.78,-45,19.53,6,-23100,27.6,3.9,67,67
2018-12-07 09:25:00.0397,172.8,115.4,67,66.78,-44.9,19.53,7,-23110,27.5,3.9,67,67
2018-12-07 09:25:00.2897,172.8,115.4,67,66.78,-45,19.58,1,759.7,-29.9,27.5,67,67
2018-12-07 09:25:00.5397,172.8,115.4,67,66.78,-45,19.53,2,759.6,-29.8,28.5,67,67
2018-12-07 09:25:00.7897,172.8,115.4,67,66.78,-45,19.53,61,761,755.6,0,67,67
2018-12-07 09:25:01.0397,172.8,115.4,67,66.78,-45,19.53,62,425,425,0,67,67
2018-12-07 09:25:01.2896,172.8,115.4,67,66.78,-45,19.55,64,33.8,34.2,0,67,67
2018-12-07 09:25:01.5396,172.8,115.4,67,66.78,-44.9,19.54,3,759.7,-29.9,25,67,67
2018-12-07 09:25:01.7896,172.8,115.4,67,66.78,-45,19.53,4,759.6,-29.8,25.5,67,67
2018-12-07 09:25:02.0396,172.8,115.4,67,66.78,-45,19.53,65,-23110,-23110,0,67,67
2018-12-07 09:25:02.2896,172.8,115.4,67,66.78,-45,19.53,66,4850,4850,0,67,67
2018-12-07 09:25:02.5396,172.8,115.4,67,66.78,-44.9,19.52,1,759.7,-29.9,27.5,67,67
2018-12-07 09:25:02.7896,172.8,115.4,67,66.78,-44.9,19.54,2,759.6,-29.8,28.5,67,67
2018-12-07 09:25:03.0396,172.8,115.4,67,66.78,-45,19.53,65,-23110,-23110,0,67,67
2018-12-07 09:25:03.2896,172.8,115.4,67,66.78,-45,19.53,51,3.88,3.86,0,67,67
2018-12-07 09:25:03.5395,172.8,115.4,67,66.78,-45,19.53,63,50,50,0,67,67
2018-12-07 09:25:03.7896,172.8,115.4,67,66.78,-44.9,19.54,67,27.6,27.5,0,67,67
2018-12-07 09:25:04.0396,172.8,115.4,67,66.78,-44.9,19.53,52,3.88,3.86,0,67,67
2018-12-07 09:25:04.2896,172.8,115.4,67,66.78,-45,19.53,6,-23110,27.6,3.9,67,67
2018-12-07 09:25:04.5396,172.8,115.4,67,66.78,-45,19.54,7,-23110,27.5,3.9,67,67
2018-12-07 09:25:04.7896,172.8,115.4,66.75,66.78,-45,19.53,1,759.7,-29.9,27.5,67,67
2018-12-07 09:25:05.0396,172.8,115.4,66.75,66.78,-44.9,19.53,2,759.6,-29.8,28.5,67,67
2018-12-07 09:25:05.2896,172.8,115.4,66.75,66.78,-45,19.54,61,760.8,755.5,0,67,67
2018-12-07 09:25:05.5396,172.8,115.4,66.75,66.78,-45,19.53,62,425,425,0,66.5,67
2018-12-07 09:25:05.7896,172.8,115.4,66.75,66.78,-45,19.54,64,33.8,34.2,0,66.5,67
2018-12-07 09:25:06.0396,172.8,115.4,66.75,66.78,-45,19.53,3,759.6,-29.9,25,66.5,67
2018-12-07 09:25:06.2896,172.8,115.4,66.75,66.78,-44.9,19.53,4,759.4,-29.8,25.5,66.5,67
2018-12-07 09:25:06.5396,172.8,115.4,66.75,66.78,-45,19.54,65,-23100,-23110,0,66.5,67
2018-12-07 09:25:06.7896,172.8,115.4,66.75,66.78,-45,19.53,66,4850,4850,0,66.5,67
2018-12-07 09:25:07.0396,172.8,115.4,66.75,66.78,-45,19.53,1,759.6,-29.9,27.5,66.5,67
2018-12-07 09:25:07.2897,172.8,115.4,66.75,66.78,-45,19.54,2,759.4,-29.8,28.5,66.5,67
2018-12-07 09:25:07.5397,172.8,115.4,66.75,66.78,-45,19.52,65,-23090,-23100,0,66.5,67
2018-12-07 09:25:07.7897,172.8,115.4,66.75,66.78,-45,19.55,51,3.88,3.86,0,66.5,67
2018-12-07 09:25:08.0397,172.8,115.4,66.75,66.78,-45,19.52,63,50,50,0,66.5,67
2018-12-07 09:25:08.2896,172.8,115.4,66.75,66.78,-45,19.53,67,27.6,27.5,0,66.5,67
2018-12-07 09:25:08.5396,172.8,115.4,66.75,66.78,-44.9,19.54,52,3.88,3.86,0,66.5,67
2018-12-07 09:25:08.7896,172.8,115.4,66.75,66.78,-45,19.52,6,-23090,27.6,3.9,66.5,67
2018-12-07 09:25:09.0396,172.8,115.4,66.75,66.78,-44.9,19.53,7,-23110,27.5,3.9,66.5,67
2018-12-07 09:25:09.2897,172.8,115.4,66.75,66.78,-45,19.51,1,759.6,-29.9,27.5,66.5,67
2018-12-07 09:25:09.5397,172.8,115.4,66.75,66.78,-45,19.53,2,759.4,-29.8,28.5,66.5,67
2018-12-07 09:25:09.7897,172.8,115.4,66.75,66.78,-45,19.53,61,760.8,755.4,0,66.5,67
2018-12-07 09:25:10.0397,172.8,115.4,66.75,66.78,-44.9,19.54,62,425,425,0,66.5,67
2018-12-07 09:25:10.2897,172.8,115.4,66.75,66.78,-44.9,19.53,64,33.8,34.2,0,66.5,67
2018-12-07 09:25:10.5398,172.8,115.4,66.75,66.78,-45,19.52,3,759.6,-29.9,25,66.5,67
2018-12-07 09:25:10.7898,172.8,115.4,66.75,66.78,-45,19.53,4,759.4,-29.8,25.5,66.5,67
2018-12-07 09:25:11.0398,172.8,115.4,66.75,66.78,-44.9,19.52,65,-23080,-23110,0,66.5,67
2018-12-07 09:25:11.2898,172.8,115.4,66.75,66.78,-44.9,19.53,66,4840,4840,0,66.5,67
2018-12-07 09:25:11.5397,172.8,115.4,66.75,66.78,-44.9,19.53,1,759.6,-29.9,27.5,66.5,67
2018-12-07 09:25:11.7897,172.8,115.4,66.75,66.78,-45,19.53,2,759.4,-29.8,28.5,66.5,67
2018-12-07 09:25:12.0397,172.8,115.4,66.75,66.78,-45,19.54,65,-23080,-23110,0,66.5,67
2018-12-07 09:25:12.2897,172.8,115.4,66.75,66.78,-44.9,19.53,51,3.88,3.86,0,66.5,67
2018-12-07 09:25:12.5397,172.8,115.4,66.75,66.78,-45,19.54,63,50,50,0,66.5,67
2018-12-07 09:25:12.7897,172.8,115.4,66.75,66.78,-45,19.53,67,27.6,27.5,0,66.5,67
2018-12-07 09:25:13.0397,172.8,115.4,66.75,66.78,-45,19.53,52,3.88,3.86,0,66.5,67
2018-12-07 09:25:13.2897,172.8,115.4,66.75,66.78,-45,19.53,6,-23080,27.6,3.9,66.5,67
2018-12-07 09:25:13.5397,172.8,115.4,66.75,66.78,-45,19.53,7,-23120,27.5,3.9,66.5,67
2018-12-07 09:25:13.7898,172.8,115.4,66.75,66.78,-44.9,19.53,1,759.5,-29.9,27.5,66.5,67
2018-12-07 09:25:14.0398,172.8,115.4,66.75,66.78,-45,19.53,2,759.5,-29.8,28.5,66.5,67
2018-12-07 09:25:14.2898,172.8,115.4,66.75,66.78,-45,19.54,61,760.8,755.3,0,66.5,67
2018-12-07 09:25:14.5398,172.8,115.4,66.75,66.78,-45,19.53,62,425,425,0,66.5,67
2018-12-07 09:25:14.7898,172.8,115.4,66.75,66.78,-44.9,19.53,64,33.7,34.2,0,66.5,67
2018-12-07 09:25:15.0398,172.8,115.4,66.75,66.78,-44.9,19.54,3,759.5,-29.9,25,66.5,67
2018-12-07 09:25:15.2898,172.8,115.4,66.75,66.78,-45,19.52,4,759.5,-29.8,25.5,66.5,67
2018-12-07 09:25:15.5398,172.8,115.4,66.5,66.78,-45,19.53,65,-23070,-23110,0,66.5,67
2018-12-07 09:25:15.7898,172.8,115.4,66.5,66.78,-45,19.53,66,4840,4840,0,66.5,67
2018-12-07 09:25:16.0398,172.8,115.4,66.5,66.78,-45,19.54,1,759.5,-29.9,27.5,66.5,67
2018-12-07 09:25:16.2898,172.8,115.4,66.5,66.78,-44.9,19.53,2,759.5,-29.8,28.5,66.5,67
2018-12-07 09:25:16.5399,172.8,115.3,66.5,66.72,-44.9,19.54,65,-23080,-23110,0,66.5,67
2018-12-07 09:25:16.7899,172.8,115.2,66.5,66.67,-45,19.54,51,3.88,3.86,0,66.5,67
2018-12-07 09:25:17.0399,172.8,115.2,66.5,66.67,-45,19.53,63,50,50,0,66.5,67
2018-12-07 09:25:17.2899,172.8,115.2,66.5,66.67,-45,19.54,67,27.6,27.5,0,66.5,67
2018-12-07 09:25:17.5398,172.8,115.2,66.5,66.67,-44.9,19.52,52,3.88,3.86,0,66.5,67
2018-12-07 09:25:17.7898,172.8,115.2,66.5,66.67,-44.9,19.53,6,-23080,27.6,3.9,66.5,67
2018-12-07 09:25:18.0398,172.8,115.2,66.5,66.67,-45,19.52,7,-23110,27.5,3.9,66.5,67
2018-12-07 09:25:18.2898,172.8,115.2,66.5,66.67,-45,19.53,1,759.5,-29.9,27.5,66.5,67
2018-12-07 09:25:18.5398,172.8,115.2,66.5,66.67,-44.9,19.53,2,759.5,-29.8,28.5,66.5,67
2018-12-07 09:25:18.7898,172.8,115.2,66.5,66.67,-44.9,19.51,61,760.7,755.2,0,66.5,67
2018-12-07 09:25:19.0398,172.8,115.2,66.5,66.67,-44.9,19.53,62,425,425,0,66.5,67
2018-12-07 09:25:19.2899,172.8,115.2,66.5,66.67,-45,19.53,64,33.8,34.2,0,66.5,67
2018-12-07 09:25:19.5399,172.8,115.2,66.5,66.67,-45,19.54,3,759.5,-29.9,25,66.5,67
2018-12-07 09:25:19.7899,172.8,115.2,66.5,66.67,-44.9,19.53,4,759.5,-29.8,25.5,66.5,67
2018-12-07 09:25:20.0399,172.8,115.2,66.5,66.67,-44.9,19.53,65,-23080,-23110,0,66.5,67
2018-12-07 09:25:20.2900,172.8,115.2,66.5,66.67,-44.9,19.53,66,4840,4840,0,66.5,66.5
2018-12-07 09:25:20.5400,172.8,115.2,66.5,66.67,-45,19.53,1,759.4,-29.9,27.5,66.5,66.5
2018-12-07 09:25:20.7900,172.8,115.2,66.5,66.67,-45,19.52,2,759.2,-29.8,28,66.5,66.5
2018-12-07 09:25:21.0400,172.8,115.2,66.5,66.67,-45,19.53,65,-23080,-23110,0,66.5,66.5
2018-12-07 09:25:21.2899,172.8,115.2,66.5,66.67,-44.9,19.58,51,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:21.5399,172.8,115.2,66.5,66.67,-45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:25:21.7899,172.8,115.2,66.5,66.67,-45,19.53,67,27.6,27.5,0,66.5,66.5
2018-12-07 09:25:22.0399,172.8,115.2,66.5,66.67,-45,19.53,52,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:22.2899,172.8,115.2,66.5,66.67,-44.9,19.54,6,-23090,27.6,3.9,66.5,66.5
2018-12-07 09:25:22.5399,172.8,115.2,66.5,66.67,-45,19.53,7,-23100,27.5,3.9,66.5,66.5
2018-12-07 09:25:22.7900,172.8,115.2,66.5,66.67,-45,19.54,1,759.4,-29.9,27.5,66.5,66.5
2018-12-07 09:25:23.0400,172.8,115.2,66.5,66.67,-45,19.53,2,759.2,-29.8,28,66.5,66.5
2018-12-07 09:25:23.2900,172.8,115.2,66.5,66.67,-45,19.53,61,760.6,755.3,0,66.5,66.5
2018-12-07 09:25:23.5400,172.8,115.2,66.5,66.67,-44.9,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:25:23.7900,172.8,115.1,66.5,66.61,-44.9,19.53,64,33.7,34.2,0,66.5,66.5
2018-12-07 09:25:24.0399,172.8,115.1,66.5,66.61,-44.9,19.53,3,759.4,-29.9,25,66.5,66.5
2018-12-07 09:25:24.2899,172.8,115.1,66.5,66.61,-45,19.53,4,759.2,-29.8,25.5,66.5,66.5
2018-12-07 09:25:24.5399,172.8,115.1,66.5,66.61,-45,19.53,65,-23090,-23110,0,66.5,66.5
2018-12-07 09:25:24.7898,172.8,115.1,66.5,66.61,-44.9,19.54,66,4840,4840,0,66.5,66.5
2018-12-07 09:25:25.0398,172.8,115.1,66.5,66.61,-44.9,19.54,1,759.4,-29.9,27.5,66.5,66.5
2018-12-07 09:25:25.2898,172.8,115.1,66.5,66.61,-45,19.54,2,759.2,-29.8,28,66.5,66.5
2018-12-07 09:25:25.5398,172.8,115,66.5,66.55,-45,19.53,65,-23090,-23100,0,66.5,66.5
2018-12-07 09:25:25.7898,172.8,115,66.5,66.55,-45,19.53,51,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:26.0398,172.8,115,66.5,66.55,-45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:25:26.2898,172.8,115,66.5,66.55,-44.9,19.52,67,27.6,27.5,0,66.5,66.5
2018-12-07 09:25:26.5399,172.8,115,66.5,66.55,-45,19.53,52,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:26.7899,172.8,115,66.5,66.55,-45,19.53,6,-23090,27.6,3.9,66.5,66.5
2018-12-07 09:25:27.0399,172.8,115,66.5,66.55,-45,19.54,7,-23100,27.5,3.9,66.5,66.5
2018-12-07 09:25:27.2900,172.8,115,66.5,66.55,-44.9,19.52,1,759.4,-29.9,27.5,66.5,66.5
2018-12-07 09:25:27.5400,172.8,115,66.5,66.55,-44.9,19.53,2,759.2,-29.8,28,66.5,66.5
2018-12-07 09:25:27.7900,172.8,115,66.5,66.55,-45,19.54,61,760.6,755.2,0,66.5,66.5
2018-12-07 09:25:28.0400,172.8,115,66.5,66.55,-45,19.52,62,425,425,0,66.5,66.5
2018-12-07 09:25:28.2900,172.8,115,66.5,66.55,-44.9,19.54,64,33.8,34.2,0,66.5,66.5
2018-12-07 09:25:28.5401,172.8,115,66.5,66.55,-44.9,19.53,3,759.4,-29.9,25,66.5,66.5
2018-12-07 09:25:28.7901,172.8,115,66.5,66.55,-45,19.53,4,759.2,-29.8,25.5,66.5,66.5
2018-12-07 09:25:29.0401,172.8,115,66.5,66.55,-45,19.53,65,-23090,-23100,0,66.5,66.5
2018-12-07 09:25:29.2901,172.8,115,66.5,66.55,-45,19.54,66,4840,4840,0,66.5,66.5
2018-12-07 09:25:29.5401,172.8,115,66.5,66.55,-45,19.53,1,759.4,-29.9,27.5,66.5,66.5
2018-12-07 09:25:29.7900,172.8,115,66.5,66.55,-44.9,19.53,2,759.2,-29.8,28,66.5,66.5
2018-12-07 09:25:30.0400,172.8,115,66.5,66.55,-45,19.51,65,-23100,-23100,0,66.5,66.5
2018-12-07 09:25:30.2899,172.8,115,66.5,66.55,-45,19.55,51,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:30.5399,172.8,115,66.5,66.55,-45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:25:30.7899,172.8,115,66.5,66.55,-45,19.53,67,27.6,27.5,0,66.5,66.5
2018-12-07 09:25:31.0399,172.8,115,66.5,66.55,-44.9,19.53,52,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:31.2899,172.8,115,66.5,66.55,-45,19.53,6,-23090,27.6,3.9,66.5,66.5
2018-12-07 09:25:31.5399,172.8,115,66.5,66.55,-45,19.53,7,-23100,27.5,3.9,66.5,66.5
2018-12-07 09:25:31.7900,172.8,115,66.5,66.55,-45,19.54,1,759.4,-29.9,27.5,66.5,66.5
2018-12-07 09:25:32.0400,172.8,115,66.5,66.55,-44.9,19.53,2,759.2,-29.8,28,66.5,66.5
2018-12-07 09:25:32.2900,172.8,115,66.5,66.55,-44.9,19.53,61,760.4,755.1,0,66.5,66.5
2018-12-07 09:25:32.5400,172.8,115,66.5,66.55,-44.9,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:25:32.7900,172.8,115,66.5,66.55,-45,19.54,64,33.7,34.1,0,66.5,66.5
2018-12-07 09:25:33.0400,172.8,115,66.5,66.55,-44.9,19.53,3,759.4,-29.9,25,66.5,66.5
2018-12-07 09:25:33.2900,172.8,115,66.5,66.55,-45,19.55,4,759.2,-29.8,25.5,66.5,66.5
2018-12-07 09:25:33.5400,172.8,115,66.5,66.55,-45,19.53,65,-23100,-23100,0,66.5,66.5
2018-12-07 09:25:33.7899,172.8,115,66.5,66.55,-45,19.51,66,4850,4850,0,66.5,66.5
2018-12-07 09:25:34.0399,172.8,115,66.5,66.55,-45,19.53,1,759.4,-29.9,27.5,66.5,66.5
2018-12-07 09:25:34.2899,172.8,115,66.5,66.55,-45,19.53,2,759.2,-29.8,28,66.5,66.5
2018-12-07 09:25:34.5399,172.8,115,66.5,66.55,-44.9,19.57,65,-23090,-23100,0,66.5,66.5
2018-12-07 09:25:34.7899,172.8,115,66.5,66.55,-44.9,19.52,51,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:35.0400,172.8,115,66.5,66.55,-45,19.6,63,50,50,0,66.5,66.5
2018-12-07 09:25:35.2900,172.8,115,66.5,66.55,-45,19.52,67,27.6,27.5,0,66.5,66.5
2018-12-07 09:25:35.5400,172.8,115,66.5,66.55,-45,19.53,52,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:35.7900,172.8,115,66.5,66.55,-44.9,19.54,6,-23100,27.6,3.9,66.5,66.5
2018-12-07 09:25:36.0400,172.8,115,66.5,66.55,-44.9,19.5,7,-23100,27.5,3.9,66.5,66.5
2018-12-07 09:25:36.2900,172.8,115,66.5,66.55,-45,19.53,1,759.1,-29.9,27.5,66.5,66.5
2018-12-07 09:25:36.5400,172.8,115,66.5,66.55,-45,19.53,2,759,-29.8,28,66.5,66.5
2018-12-07 09:25:36.7900,172.8,115,66.5,66.55,-45,19.53,61,760.4,755.1,0,66.5,66.5
2018-12-07 09:25:37.0401,172.8,115,66.5,66.55,-45,19.54,62,425,425,0,66.5,66.5
2018-12-07 09:25:37.2901,172.8,115,66.5,66.55,-45,19.53,64,33.8,34.2,0,66.5,66.5
2018-12-07 09:25:37.5401,172.8,115,66.5,66.55,-45,19.53,3,759.1,-29.9,25,66.5,66.5
2018-12-07 09:25:37.7901,172.8,115,66.5,66.55,-45,19.52,4,759,-29.8,25.5,66.5,66.5
2018-12-07 09:25:38.0401,172.8,115,66.5,66.55,-44.9,19.51,65,-23090,-23100,0,66.5,66.5
2018-12-07 09:25:38.2901,172.8,115,66.5,66.55,-44.9,19.53,66,4840,4840,0,66.5,66.5
2018-12-07 09:25:38.5401,172.8,115,66.5,66.55,-44.9,19.54,1,759.1,-29.9,27.5,66.5,66.5
2018-12-07 09:25:38.7901,172.8,115,66.5,66.55,-45,19.53,2,759,-29.8,28,66.5,66.5
2018-12-07 09:25:39.0401,172.8,115,66.5,66.55,-45,19.54,65,-23110,-23110,0,66.5,66.5
2018-12-07 09:25:39.2901,172.8,115,66.5,66.55,-44.9,19.54,51,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:39.5401,172.8,115,66.5,66.55,-44.9,19.52,63,50,50,0,66.5,66.5
2018-12-07 09:25:39.7901,172.8,115,66.5,66.55,-45,19.53,67,27.6,27.5,0,66.5,66.5
2018-12-07 09:25:40.0401,172.8,115,66.5,66.55,-45,19.54,52,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:40.2901,172.8,115,66.5,66.55,-45,19.54,6,-23110,27.6,3.9,66.5,66.5
2018-12-07 09:25:40.5401,172.8,115,66.5,66.55,-45,19.53,7,-23110,27.5,3.9,66.5,66.5
2018-12-07 09:25:40.7900,172.8,115,66.5,66.55,-45,19.53,1,759.1,-29.9,27.5,66.5,66.5
2018-12-07 09:25:41.0400,172.8,115,66.5,66.55,-45,19.54,2,759,-29.8,28,66.5,66.5
2018-12-07 09:25:41.2900,172.8,115,66.5,66.55,-45,19.53,61,760.3,755,0,66.5,66.5
2018-12-07 09:25:41.5400,172.8,115,66.5,66.55,-45,19.54,62,425,425,0,66.5,66.5
2018-12-07 09:25:41.7900,172.8,115,66.5,66.55,-44.9,19.54,64,33.7,34.2,0,66.5,66.5
2018-12-07 09:25:42.0400,172.8,115,66.5,66.55,-45,19.53,3,759.1,-29.9,25,66.5,66.5
2018-12-07 09:25:42.2900,172.8,115,66.5,66.55,-45,19.53,4,758.9,-29.8,25.5,66.5,66.5
2018-12-07 09:25:42.5400,172.8,115,66.5,66.55,-45,19.54,65,-23110,-23120,0,66.5,66.5
2018-12-07 09:25:42.7900,172.8,115,66.5,66.55,-45,19.53,66,4850,4850,0,66.5,66.5
2018-12-07 09:25:43.0400,172.8,115,66.5,66.55,-44.9,19.58,1,759.1,-29.9,27.5,66.5,66.5
2018-12-07 09:25:43.2900,172.8,115,66.5,66.55,-45,19.53,2,758.9,-29.8,28,66.5,66.5
2018-12-07 09:25:43.5400,172.8,115,66.5,66.55,-45,19.53,65,-23120,-23120,0,66.5,66.5
2018-12-07 09:25:43.7900,172.8,115,66.5,66.55,-45,19.53,51,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:44.0400,172.8,115,66.5,66.55,-45,19.54,63,50,50,0,66.5,66.5
2018-12-07 09:25:44.2900,172.8,115,66.5,66.55,-44.9,19.54,67,27.6,27.5,0,66.5,66.5
2018-12-07 09:25:44.5400,172.8,115,66.5,66.55,-45,19.54,52,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:44.7900,172.8,115,66.5,66.55,-45,19.53,6,-23120,27.6,3.9,66.5,66.5
2018-12-07 09:25:45.0400,172.8,115,66.5,66.55,-45,19.53,7,-23110,27.5,3.9,66.5,66.5
2018-12-07 09:25:45.2900,172.8,115,66.5,66.55,-45,19.53,1,759.1,-29.9,27.5,66.5,66.5
2018-12-07 09:25:45.5400,172.8,115,66.5,66.55,-44.9,19.53,2,758.9,-29.8,28,66.5,66.5
2018-12-07 09:25:45.7900,172.8,115,66.5,66.55,-45,19.53,61,760.3,755,0,66.5,66.5
2018-12-07 09:25:46.0400,172.8,115,66.5,66.55,-45,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:25:46.2900,172.8,115,66.5,66.55,-45,19.54,64,33.8,34.2,0,66.5,66.5
2018-12-07 09:25:46.5401,172.8,115,66.5,66.55,-45,19.53,3,759.1,-29.9,25,66.5,66.5
2018-12-07 09:25:46.7901,172.8,115,66.5,66.55,-45,19.5,4,758.9,-29.8,25.5,66.5,66.5
2018-12-07 09:25:47.0401,172.8,115,66.5,66.55,-45.1,19.53,65,-23110,-23110,0,66.5,66.5
2018-12-07 09:25:47.2901,172.8,115,66.5,66.55,-45,19.52,66,4840,4840,0,66.5,66.5
2018-12-07 09:25:47.5401,172.8,114.9,66.5,66.49,-45,19.53,1,759.1,-29.9,27.5,66.5,66.5
2018-12-07 09:25:47.7901,172.8,114.9,66.5,66.49,-45,19.53,2,758.9,-29.8,28,66.5,66.5
2018-12-07 09:25:48.0401,172.8,114.8,66.5,66.44,-45,19.52,65,-23100,-23100,0,66.5,66.5
2018-12-07 09:25:48.2901,172.8,114.8,66.5,66.44,-45,19.53,51,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:48.5401,172.8,114.8,66.5,66.44,-45,19.52,63,50,50,0,66.5,66.5
2018-12-07 09:25:48.7901,172.8,114.8,66.5,66.44,-45,19.54,67,27.6,27.5,0,66.5,66.5
2018-12-07 09:25:49.0401,172.8,114.8,66.5,66.44,-44.9,19.53,52,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:49.2902,172.8,114.8,66.5,66.44,-45,19.53,6,-23100,27.6,3.9,66.5,66.5
2018-12-07 09:25:49.5402,172.8,114.8,66.5,66.44,-45,19.54,7,-23110,27.5,3.9,66.5,66.5
2018-12-07 09:25:49.7902,172.8,114.8,66.5,66.44,-45,19.53,1,759,-29.9,27.5,66.5,66.5
2018-12-07 09:25:50.0402,172.8,114.8,66.5,66.44,-44.9,19.51,2,758.9,-29.8,28,66.5,66.5
2018-12-07 09:25:50.2902,172.8,114.8,66.5,66.44,-44.9,19.53,61,760.3,754.9,0,66.5,66.5
2018-12-07 09:25:50.5402,172.8,114.8,66.5,66.44,-44.9,19.51,62,425,425,0,66.5,66.5
2018-12-07 09:25:50.7902,172.8,114.8,66.5,66.44,-45,19.54,64,33.8,34.2,0,66.5,66.5
2018-12-07 09:25:51.0402,172.8,114.8,66.5,66.44,-45,19.53,3,759,-29.9,25,66.5,66.5
2018-12-07 09:25:51.2902,172.8,114.8,66.5,66.44,-45,19.54,4,758.9,-29.8,25.5,66.5,66.5
2018-12-07 09:25:51.5402,172.8,114.8,66.5,66.44,-45,19.53,65,-23100,-23110,0,66.5,66.5
2018-12-07 09:25:51.7902,172.8,114.8,66.5,66.44,-45,19.53,66,4840,4840,0,66.5,66.5
2018-12-07 09:25:52.0402,172.8,114.8,66.5,66.44,-45,19.51,1,759,-29.9,27.5,66.5,66.5
2018-12-07 09:25:52.2902,172.8,114.8,66.5,66.44,-45,19.53,2,758.9,-29.8,28,66.5,66.5
2018-12-07 09:25:52.5402,172.8,114.8,66.5,66.44,-45,19.53,65,-23110,-23110,0,66.5,66.5
2018-12-07 09:25:52.7902,172.8,114.8,66.5,66.44,-45,19.52,51,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:53.0402,172.8,114.8,66.5,66.44,-45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:25:53.2902,172.8,114.8,66.5,66.44,-45,19.54,67,27.6,27.5,0,66.5,66.5
2018-12-07 09:25:53.5402,172.8,114.8,66.5,66.44,-45,19.53,52,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:53.7902,172.8,114.8,66.5,66.44,-45,19.53,6,-23110,27.6,3.9,66.5,66.5
2018-12-07 09:25:54.0402,172.8,114.8,66.5,66.44,-44.9,19.53,7,-23110,27.5,3.9,66.5,66.5
2018-12-07 09:25:54.2902,172.8,114.8,66.5,66.44,-45,19.53,1,759,-29.9,27.5,66.5,66.5
2018-12-07 09:25:54.5402,172.8,114.8,66.5,66.44,-45,19.53,2,758.9,-29.8,28,66.5,66.5
2018-12-07 09:25:54.7902,172.8,114.8,66.5,66.44,-45,19.53,61,760.2,754.8,0,66.5,66.5
2018-12-07 09:25:55.0402,172.8,114.8,66.5,66.44,-45,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:25:55.2902,172.8,114.8,66.5,66.44,-44.9,19.53,64,33.9,34.2,0,66.5,66.5
2018-12-07 09:25:55.5402,172.8,114.8,66.5,66.44,-45,19.52,3,759,-29.9,25,66.5,66.5
2018-12-07 09:25:55.7902,172.8,114.8,66.5,66.44,-45,19.53,4,758.9,-29.8,25.5,66.5,66.5
2018-12-07 09:25:56.0402,172.8,114.7,66.5,66.38,-45,19.54,65,-23100,-23100,0,66.5,66.5
2018-12-07 09:25:56.2902,172.8,114.7,66.5,66.38,-45,19.53,66,4840,4840,0,66.5,66.5
2018-12-07 09:25:56.5403,172.8,114.7,66.5,66.38,-44.9,19.53,1,759,-29.9,27.5,66.5,66.5
2018-12-07 09:25:56.7903,172.8,114.6,66.5,66.32,-45,19.4,2,758.8,-29.8,28,66.5,66.5
2018-12-07 09:25:57.0403,172.8,114.6,66.5,66.32,-45,19.53,65,-23100,-23100,0,66.5,66.5
2018-12-07 09:25:57.2903,172.8,114.6,66.5,66.32,-45,19.56,51,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:57.5403,172.8,114.6,66.5,66.32,-44.9,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:25:57.7903,172.8,114.6,66.5,66.32,-45,19.6,67,27.6,27.5,0,66.5,66.5
2018-12-07 09:25:58.0403,172.8,114.6,66.5,66.32,-45,19.53,52,3.88,3.86,0,66.5,66.5
2018-12-07 09:25:58.2903,172.8,114.6,66.5,66.32,-45,19.54,6,-23100,27.6,3.9,66.5,66.5
2018-12-07 09:25:58.5403,172.8,114.6,66.5,66.32,-45,19.54,7,-23110,27.5,3.9,66.5,66.5
2018-12-07 09:25:58.7903,172.8,114.6,66.5,66.32,-45,19.51,1,759,-29.9,27.5,66.5,66.5
2018-12-07 09:25:59.0403,172.8,114.6,66.5,66.32,-45,19.54,2,758.8,-29.8,28,66.5,66.5
2018-12-07 09:25:59.2902,172.8,114.6,66.5,66.32,-45,19.54,61,760.1,754.9,0,66.5,66.5
2018-12-07 09:25:59.5402,172.8,114.6,66.5,66.32,-45,19.54,62,425,425,0,66.5,66.5
2018-12-07 09:25:59.7902,172.8,114.6,66.5,66.32,-45,19.53,64,33.9,34.3,0,66.5,66.5
2018-12-07 09:26:00.0402,172.8,114.6,66.5,66.32,-44.9,19.53,3,759,-29.9,25,66.5,66.5
2018-12-07 09:26:00.2901,172.8,114.6,66.5,66.32,-45,19.53,4,758.8,-29.8,25.5,66.5,66.5
2018-12-07 09:26:00.5401,172.8,114.6,66.5,66.32,-45,19.53,65,-23110,-23110,0,66.5,66.5
2018-12-07 09:26:00.7901,172.8,114.6,66.5,66.32,-45,19.53,66,4840,4840,0,66.5,66.5
2018-12-07 09:26:01.0402,172.8,114.6,66.5,66.32,-45,19.53,1,759,-29.9,27.5,66.5,66.5
2018-12-07 09:26:01.2902,172.8,114.6,66.5,66.32,-45,19.53,2,758.8,-29.8,28,66.5,66.5
2018-12-07 09:26:01.5403,172.8,114.6,66.5,66.32,-45,19.53,65,-23110,-23110,0,66.5,66.5
2018-12-07 09:26:01.7903,172.8,114.6,66.5,66.32,-45,19.56,51,3.88,3.86,0,66.5,66.5
2018-12-07 09:26:02.0403,172.8,114.6,66.5,66.32,-45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:26:02.2903,172.8,114.6,66.5,66.32,-45,19.53,67,27.6,27.5,0,66.5,66.5
2018-12-07 09:26:02.5403,172.8,114.6,66.5,66.32,-45,19.54,52,3.88,3.86,0,66.5,66.5
2018-12-07 09:26:02.7903,172.8,114.6,66.5,66.32,-45,19.56,6,-23110,27.6,3.9,66.5,66.5
2018-12-07 09:26:03.0403,172.8,114.6,66.5,66.32,-45,19.53,7,-23100,27.5,3.9,66.5,66.5
2018-12-07 09:26:03.2903,172.8,114.6,66.5,66.32,-45,19.53,1,759,-29.9,27.5,66.5,66.5
2018-12-07 09:26:03.5403,172.8,114.6,66.5,66.32,-45,19.53,2,758.7,-29.8,28,66.5,66.5
2018-12-07 09:26:03.7903,172.8,114.6,66.5,66.32,-45,19.53,61,760.1,754.7,0,66.5,66.5
2018-12-07 09:26:04.0403,172.8,114.6,66.5,66.32,-44.9,19.5,62,425,425,0,66.5,66.5
2018-12-07 09:26:04.2903,172.8,114.6,66.5,66.32,-45,19.53,64,33.8,34.2,0,66.5,66.5
2018-12-07 09:26:04.5403,172.8,114.6,66.5,66.32,-45,19.51,3,758.8,-29.9,25,66.5,66.5
2018-12-07 09:26:04.7903,172.8,114.6,66.5,66.32,-45,19.53,4,758.7,-29.8,25.5,66.5,66.5
2018-12-07 09:26:05.0403,172.8,114.6,66.5,66.32,-45,19.52,65,-23100,-23100,0,66.5,66.5
2018-12-07 09:26:05.2903,172.8,114.6,66.5,66.32,-45,19.52,66,4840,4840,0,66.5,66.5
2018-12-07 09:26:05.5402,172.8,114.6,66.5,66.32,-45,19.54,1,758.8,-29.9,27.5,66.5,66.5
2018-12-07 09:26:05.7902,172.8,114.6,66.5,66.32,-45,19.53,2,758.7,-29.8,28,66.5,66.5
2018-12-07 09:26:06.0402,172.8,114.6,66.5,66.32,-45,19.54,65,-23100,-23100,0,66.5,66.5
2018-12-07 09:26:06.2903,172.8,114.6,66.5,66.32,-45,19.53,51,3.88,3.86,0,66.5,66.5
2018-12-07 09:26:06.5403,172.8,114.6,66.5,66.32,-45,19.52,63,50,50,0,66.5,66.5
2018-12-07 09:26:06.7903,172.8,114.6,66.5,66.32,-45,19.54,67,27.6,27.5,0,66.5,66.5
2018-12-07 09:26:07.0403,172.8,114.6,66.5,66.32,-45,19.52,52,3.88,3.86,0,66.5,66.5
2018-12-07 09:26:07.2903,172.8,114.6,66.5,66.32,-45,19.53,6,-23110,27.6,3.9,66.5,66.5
2018-12-07 09:26:07.5403,172.8,114.6,66.5,66.32,-45,19.54,7,-23110,27.5,3.9,66.5,66.5
2018-12-07 09:26:07.7903,172.8,114.6,66.5,66.32,-44.9,19.52,1,758.8,-29.9,27.5,66.5,66.5
2018-12-07 09:26:08.0403,172.8,114.6,66.5,66.32,-44.9,19.54,2,758.7,-29.8,28,66.5,66.5
2018-12-07 09:26:08.2903,172.8,114.6,66.5,66.32,-45,19.53,61,760,754.6,0,66.5,66.5
2018-12-07 09:26:08.5403,172.8,114.6,66.5,66.32,-45,19.49,62,425,425,0,66.5,66.5
2018-12-07 09:26:08.7903,172.8,114.6,66.5,66.32,-45,19.53,64,33.8,34.2,0,66.5,66.5
2018-12-07 09:26:09.0403,172.8,114.6,66.5,66.32,-45,19.53,3,758.8,-29.9,25,66.5,66.5
2018-12-07 09:26:09.2903,172.8,114.6,66.5,66.32,-45,19.53,4,758.7,-29.8,25.5,66.5,66.5
2018-12-07 09:26:09.5404,172.8,114.6,66.5,66.32,-45,19.54,65,-23110,-23110,0,66.5,66.5
2018-12-07 09:26:09.7904,172.8,114.6,66.5,66.32,-45,19.53,66,4850,4850,0,66.5,66.5
2018-12-07 09:26:10.0404,172.8,114.6,66.5,66.32,-45,19.54,1,758.8,-29.9,27.5,66.5,66.5
2018-12-07 09:26:10.2904,172.8,114.6,66.5,66.32,-45,19.54,2,758.7,-29.8,28,66.5,66.5
2018-12-07 09:26:10.5404,172.8,114.6,66.5,66.32,-45,19.53,65,-23110,-23110,0,66.5,66.5
2018-12-07 09:26:10.7904,172.8,114.6,66.5,66.32,-45,19.53,51,3.88,3.86,0,66.5,66.5
2018-12-07 09:26:11.0404,172.8,114.6,66.5,66.32,-45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:26:11.2904,172.8,114.6,66.5,66.32,-45,19.57,67,27.6,27.5,0,66.5,66.5
2018-12-07 09:26:11.5404,172.8,114.6,66.5,66.32,-45,19.52,52,3.88,3.85,0,66.5,66.5
2018-12-07 09:26:11.7904,172.8,114.6,66.5,66.32,-45,19.56,6,-23110,27.6,3.9,66.5,66.5
2018-12-07 09:26:12.0404,172.8,114.6,66.5,66.32,-45,19.55,7,-23100,27.5,3.9,66.5,66.5
2018-12-07 09:26:12.2904,172.8,114.6,66.5,66.32,-45,19.53,1,758.7,-29.9,27.5,66.5,66.5
2018-12-07 09:26:12.5404,172.8,114.6,66.5,66.32,-45,19.53,2,758.6,-29.8,28,66.5,66.5
2018-12-07 09:26:12.7904,172.8,114.6,66.25,66.32,-45,19.53,61,760,754.6,0,66.5,66.5
2018-12-07 09:26:13.0404,172.8,114.6,66.25,66.32,-45,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:26:13.2904,172.8,114.6,66.25,66.32,-45,19.53,64,33.8,34.2,0,66.5,66.5
2018-12-07 09:26:13.5404,172.8,114.6,66.25,66.32,-45,19.53,3,758.7,-29.9,25,66.5,66.5
2018-12-07 09:26:13.7904,172.8,114.6,66.25,66.32,-45,19.53,4,758.6,-29.8,25.5,66.5,66.5
2018-12-07 09:26:14.0404,172.8,114.6,66.25,66.32,-44.9,19.53,65,-23100,-23100,0,66.5,66.5
2018-12-07 09:26:14.2904,172.8,114.6,66.25,66.32,-44.9,19.54,66,4850,4850,0,66.5,66.5
2018-12-07 09:26:14.5404,172.8,114.6,66.25,66.32,-45,19.53,1,758.7,-29.9,27.5,66.5,66.5
2018-12-07 09:26:14.7904,172.8,114.6,66.25,66.32,-45,19.54,2,758.6,-29.8,28,66.5,66.5
2018-12-07 09:26:15.0404,172.8,114.6,66.25,66.32,-45,19.54,65,-23100,-23110,0,66.5,66.5
2018-12-07 09:26:15.2904,172.8,114.6,66.25,66.32,-45,19.53,51,3.88,3.86,0,66.5,66.5
2018-12-07 09:26:15.5404,172.8,114.6,66.25,66.32,-45,19.53,63,50,50,0,66.5,66.5
2018-12-07 09:26:15.7904,172.8,114.6,66.25,66.32,-45,19.53,67,27.6,27.5,0,66.5,66.5
2018-12-07 09:26:16.0404,172.8,114.6,66.25,66.32,-45,19.54,52,3.88,3.85,0,66.5,66.5
2018-12-07 09:26:16.2904,172.8,114.6,66.25,66.32,-45,19.54,6,-23090,27.6,3.9,66.5,66.5
2018-12-07 09:26:16.5404,172.8,114.6,66.25,66.32,-45,19.53,7,-23110,27.5,3.9,66.5,66.5
2018-12-07 09:26:16.7904,172.8,114.6,66.25,66.32,-45,19.53,1,758.7,-29.9,27.5,66.5,66.5
2018-12-07 09:26:17.0404,172.8,114.6,66.25,66.32,-45,19.53,2,758.6,-29.8,28,66.5,66.5
2018-12-07 09:26:17.2904,172.8,114.6,66.25,66.32,-45,19.52,61,760,754.5,0,66.5,66.5
2018-12-07 09:26:17.5404,172.8,114.6,66.25,66.32,-44.9,19.53,62,425,425,0,66.5,66.5
2018-12-07 09:26:17.7904,172.8,114.6,66.25,66.32,-44.9,19.54,64,33.8,34.2,0,66.5,66.5
2018-12-07 09:26:18.0405,172.8,114.6,66.25,66.32,-45,19.52,3,758.6,-29.9,25,66,66.5
2018-12-07 09:26:18.2905,172.8,114.6,66.25,66.32,-45,19.53,4,758.5,-29.8,25.5,66,66.5
2018-12-07 09:26:18.5405,172.8,114.5,66.25,66.26,-45,19.53,65,-23090,-23110,0,66,66.5
2018-12-07 09:26:18.7905,172.8,114.5,66.25,66.26,-45,19.55,66,4850,4850,0,66,66.5
2018-12-07 09:26:19.0405,172.8,114.4,66.25,66.2,-44.9,19.56,1,758.6,-29.9,27.5,66,66.5
2018-12-07 09:26:19.2905,172.8,114.4,66.25,66.2,-45,19.53,2,758.5,-29.8,28,66,66.5
2018-12-07 09:26:19.5405,172.8,114.4,66.25,66.2,-45,19.53,65,-23080,-23110,0,66,66.5
2018-12-07 09:26:19.7905,172.8,114.4,66.25,66.2,-45,19.54,51,3.88,3.86,0,66,66.5
2018-12-07 09:26:20.0404,172.8,114.4,66.25,66.2,-45,19.53,63,50,50,0,66,66.5
2018-12-07 09:26:20.2905,172.8,114.4,66.25,66.2,-44.9,19.53,67,27.6,27.5,0,66,66.5
2018-12-07 09:26:20.5405,172.8,114.4,66.25,66.2,-45,19.53,52,3.88,3.85,0,66,66.5
2018-12-07 09:26:20.7905,172.8,114.4,66.25,66.2,-45,19.52,6,-23080,27.6,3.9,66,66.5
2018-12-07 09:26:21.0405,172.8,114.4,66.25,66.2,-45,19.53,7,-23110,27.5,3.9,66,66.5
2018-12-07 09:26:21.2905,172.8,114.4,66.25,66.2,-44.9,19.53,1,758.6,-29.9,27.5,66,66.5
2018-12-07 09:26:21.5405,172.8,114.4,66.25,66.2,-44.9,19.53,2,758.5,-29.8,28,66,66.5
2018-12-07 09:26:21.7905,172.8,114.4,66.25,66.2,-45,19.52,61,759.9,754.6,0,66,66.5
2018-12-07 09:26:22.0405,172.8,114.4,66.25,66.2,-45,19.54,62,425,425,0,66,66.5
2018-12-07 09:26:22.2905,172.8,114.4,66.25,66.2,-45,19.54,64,33.8,34.3,0,66,66.5
2018-12-07 09:26:22.5405,172.8,114.4,66,66.2,-45,19.55,3,758.6,-29.9,25,66,66.5
2018-12-07 09:26:22.7905,172.8,114.4,66,66.2,-45,19.53,4,758.5,-29.8,25.5,66,66.5
2018-12-07 09:26:23.0405,172.8,114.4,66,66.2,-45,19.53,65,-23080,-23120,0,66,66.5
2018-12-07 09:26:23.2905,172.8,114.4,66,66.2,-45,19.53,66,4850,4850,0,66,66.5
2018-12-07 09:26:23.5405,172.8,114.4,66,66.2,-45,19.53,1,758.6,-29.9,27.5,66,66.5
2018-12-07 09:26:23.7905,172.8,114.4,66,66.2,-45,19.5,2,758.5,-29.8,28,66,66.5
2018-12-07 09:26:24.0405,172.8,114.4,66,66.2,-44.9,19.53,65,-23080,-23110,0,66,66.5
2018-12-07 09:26:24.2905,172.8,114.4,66,66.2,-44.9,19.53,51,3.88,3.86,0,66,66.5
2018-12-07 09:26:24.5405,172.8,114.4,66,66.2,-45,19.53,63,50,50,0,66,66.5
2018-12-07 09:26:24.7905,172.8,114.4,66,66.2,-45,19.54,67,27.6,27.5,0,66,66.5
2018-12-07 09:26:25.0405,172.8,114.4,66,66.2,-45,19.54,52,3.88,3.85,0,66,66.5
2018-12-07 09:26:25.2905,172.8,114.4,66,66.2,-44.9,19.54,6,-23080,27.6,3.9,66,66.5
2018-12-07 09:26:25.5406,172.8,114.4,66,66.2,-44.9,19.53,7,-23110,27.5,3.9,66,66
2018-12-07 09:26:25.7906,172.8,114.4,66,66.2,-45,19.54,1,758.6,-29.9,27.5,66,66
2018-12-07 09:26:26.0406,172.8,114.4,66,66.2,-45,19.53,2,758.5,-29.8,28,66,66
2018-12-07 09:26:26.2906,172.8,114.4,66,66.2,-45,19.53,61,759.8,754.5,0,66,66
2018-12-07 09:26:26.5406,172.8,114.4,66,66.2,-44.9,19.53,62,425,425,0,66,66
2018-12-07 09:26:26.7906,172.8,114.4,66,66.2,-44.9,19.54,64,33.7,34.2,0,66,66
2018-12-07 09:26:27.0406,172.8,114.4,66,66.2,-45,19.53,3,758.6,-29.9,25,66,66
2018-12-07 09:26:27.2906,172.8,114.4,66,66.2,-45,19.53,4,758.5,-29.8,25.5,66,66
2018-12-07 09:26:27.5406,172.8,114.4,66,66.2,-45,19.52,65,-23080,-23110,0,66,66
2018-12-07 09:26:27.7906,172.8,114.4,66,66.2,-45,19.54,66,4850,4850,0,66,66
2018-12-07 09:26:28.0406,172.8,114.4,66,66.2,-44.9,19.53,1,758.6,-29.9,27.5,66,66
2018-12-07 09:26:28.2906,172.8,114.4,66,66.2,-45,19.54,2,758.5,-29.8,28,66,66
2018-12-07 09:26:28.5405,172.8,114.4,66,66.2,-45,19.53,65,-23080,-23100,0,66,66
2018-12-07 09:26:28.7905,172.8,114.4,66,66.2,-45,19.53,51,3.88,3.85,0,66,66
2018-12-07 09:26:29.0405,172.8,114.4,66,66.2,-44.9,19.53,63,50,50,0,66,66
2018-12-07 09:26:29.2905,172.8,114.4,66,66.2,-44.9,19.54,67,27.6,27.5,0,66,66
2018-12-07 09:26:29.5405,172.8,114.4,66,66.2,-45,19.54,52,3.88,3.85,0,66,66
2018-12-07 09:26:29.7905,172.8,114.4,66,66.2,-45,19.53,6,-23080,27.6,3.9,66,66
2018-12-07 09:26:30.0406,172.8,114.4,66,66.2,-45,19.53,7,-23100,27.5,3.9,66,66
2018-12-07 09:26:30.2906,172.8,114.4,66,66.2,-45,19.53,1,758.6,-29.9,27.5,66,66
2018-12-07 09:26:30.5406,172.8,114.4,66,66.2,-45,19.52,2,758.5,-29.8,28,66,66
2018-12-07 09:26:30.7906,172.8,114.4,66,66.2,-45,19.52,61,759.7,754.5,0,66,66
2018-12-07 09:26:31.0406,172.8,114.4,66,66.2,-45,19.53,62,425,425,0,66,66
2018-12-07 09:26:31.2906,172.8,114.4,66,66.2,-44.9,19.53,64,33.7,34.1,0,66,66
2018-12-07 09:26:31.5406,172.8,114.4,66,66.2,-44.9,19.52,3,758.6,-29.9,25,66,66
2018-12-07 09:26:31.7906,172.8,114.4,66,66.2,-44.9,19.53,4,758.5,-29.8,25.5,66,66
2018-12-07 09:26:32.0406,172.8,114.4,66,66.2,-45,19.53,65,-23100,-23120,0,66,66
2018-12-07 09:26:32.2906,172.8,114.4,66,66.2,-45,19.54,66,4860,4860,0,66,66
2018-12-07 09:26:32.5406,172.8,114.4,66,66.2,-45,19.53,1,758.4,-29.9,27.5,66,66
2018-12-07 09:26:32.7906,172.8,114.4,66,66.2,-44.9,19.53,2,758.4,-29.8,28,66,66
2018-12-07 09:26:33.0406,172.8,114.4,66,66.2,-45,19.53,65,-23090,-23100,0,66,66
2018-12-07 09:26:33.2906,172.8,114.4,66,66.2,-45,19.54,51,3.88,3.85,0,66,66
2018-12-07 09:26:33.5406,172.8,114.4,66,66.2,-45,19.53,63,50,50,0,66,66
2018-12-07 09:26:33.7906,172.8,114.4,66,66.2,-45,19.53,67,27.6,27.5,0,66,66
2018-12-07 09:26:34.0406,172.8,114.4,66,66.2,-44.9,19.54,52,3.88,3.85,0,66,66
2018-12-07 09:26:34.2906,172.8,114.4,66,66.2,-45,19.54,6,-23100,27.6,3.9,66,66
2018-12-07 09:26:34.5406,172.8,114.4,66,66.2,-45,19.46,7,-23100,27.5,3.9,66,66
2018-12-07 09:26:34.7906,172.8,114.4,66,66.2,-45,19.54,1,758.4,-29.9,27.5,66,66
2018-12-07 09:26:35.0406,172.8,114.4,66,66.2,-44.9,19.53,2,758.4,-29.8,28,66,66
2018-12-07 09:26:35.2906,172.8,114.4,66,66.2,-44.9,19.52,61,759.7,754.3,0,66,66
2018-12-07 09:26:35.5406,172.8,114.4,66,66.2,-45,19.53,62,425,425,0,66,66
2018-12-07 09:26:35.7906,172.8,114.4,66,66.2,-45,19.53,64,33.8,34.2,0,66,66
2018-12-07 09:26:36.0406,172.8,114.4,66,66.2,-44.9,19.53,3,758.4,-29.9,25,66,66
2018-12-07 09:26:36.2906,172.8,114.4,66,66.2,-44.9,19.54,4,758.4,-29.8,25.5,66,66
2018-12-07 09:26:36.5406,172.8,114.4,66,66.2,-44.9,19.53,65,-23090,-23100,0,66,66
2018-12-07 09:26:36.7906,172.8,114.4,66,66.2,-45,19.53,66,4840,4840,0,66,66
2018-12-07 09:26:37.0407,172.8,114.4,66,66.2,-45,19.53,1,758.4,-29.9,27.5,66,66
2018-12-07 09:26:37.2907,172.8,114.4,66,66.2,-45,19.53,2,758.4,-29.8,28,66,66
2018-12-07 09:26:37.5407,172.8,114.4,66,66.2,-44.9,19.56,65,-23090,-23100,0,66,66
2018-12-07 09:26:37.7907,172.8,114.4,66,66.2,-44.9,19.53,51,3.88,3.85,0,66,66
2018-12-07 09:26:38.0407,172.8,114.4,66,66.2,-44.9,19.54,63,50,50,0,66,66
2018-12-07 09:26:38.2907,172.8,114.4,66,66.2,-45,19.53,67,27.6,27.5,0,66,66
2018-12-07 09:26:38.5407,172.8,114.4,66,66.2,-45,19.58,52,3.88,3.85,0,66,66
2018-12-07 09:26:38.7907,172.8,114.4,66,66.2,-45,19.53,6,-23090,27.6,3.9,66,66
2018-12-07 09:26:39.0407,172.8,114.4,66,66.2,-45,19.53,7,-23100,27.5,3.9,66,66
2018-12-07 09:26:39.2907,172.8,114.4,66,66.2,-45,19.58,1,758.4,-29.9,27.5,66,66
2018-12-07 09:26:39.5407,172.8,114.4,66,66.2,-45,19.53,2,758.4,-29.8,28,66,66
2018-12-07 09:26:39.7907,172.8,114.4,66,66.2,-45,19.53,61,759.7,754.2,0,66,66
2018-12-07 09:26:40.0406,172.8,114.4,66,66.2,-44.9,19.54,62,425,425,0,66,66
2018-12-07 09:26:40.2906,172.8,114.4,66,66.2,-44.9,19.54,64,33.8,34.1,0,66,66
2018-12-07 09:26:40.5406,172.8,114.4,66,66.2,-45,19.53,3,758.3,-29.9,25,66,66
2018-12-07 09:26:40.7906,172.8,114.4,66,66.2,-45,19.54,4,758.3,-29.8,25.5,66,66
2018-12-07 09:26:41.0407,172.8,114.4,66,66.2,-45,19.55,65,-23160,-23040,0,66,66
2018-12-07 09:26:41.2907,172.8,114.4,66,66.2,-45,19.53,66,4840,4840,0,66,66
2018-12-07 09:26:41.5407,172.8,114.4,66,66.2,-45,19.53,1,758.3,-29.9,27.5,66,66
2018-12-07 09:26:41.7907,172.8,114.4,66,66.2,-45,19.53,2,758.3,-29.8,28,66,66
2018-12-07 09:26:42.0407,172.8,114.4,66,66.2,-45,19.53,65,-23160,-23040,0,66,66
2018-12-07 09:26:42.2906,172.8,114.4,66,66.2,-45,19.53,51,3.87,3.85,0,66,66
2018-12-07 09:26:42.5406,172.8,114.4,66,66.2,-45,19.53,63,50,50,0,66,66
2018-12-07 09:26:42.7906,172.8,114.4,66,66.2,-45,19.54,67,27.6,27.5,0,66,66
2018-12-07 09:26:43.0407,172.8,114.4,66,66.2,-45,19.53,52,3.88,3.85,0,66,66
2018-12-07 09:26:43.2907,172.8,114.4,66,66.2,-45,19.54,6,-23160,27.6,3.9,66,66
2018-12-07 09:26:43.5407,172.8,114.4,66,66.2,-45,19.53,7,-23030,27.5,3.9,66,66
2018-12-07 09:26:43.7907,172.8,114.4,66,66.2,-44.9,19.53,1,758.3,-29.9,27.5,66,66
2018-12-07 09:26:44.0407,172.8,114.4,66,66.2,-45,19.53,2,758.3,-29.8,28,66,66
2018-12-07 09:26:44.2907,172.8,114.4,66,66.2,-45,19.52,61,759.5,754.2,0,66,66
2018-12-07 09:26:44.5407,172.8,114.4,66,66.2,-45,19.53,62,425,425,0,66,66
2018-12-07 09:26:44.7907,172.8,114.4,66,66.2,-45,19.54,64,33.9,34.2,0,66,66
2018-12-07 09:26:45.0407,172.8,114.4,66,66.2,-44.9,19.54,3,758.3,-29.9,25,66,66
2018-12-07 09:26:45.2907,172.8,114.4,66,66.2,-44.9,19.55,4,758.3,-29.8,25.5,66,66
2018-12-07 09:26:45.5407,172.8,114.4,66,66.2,-45,19.53,65,-23080,-23120,0,66,66
2018-12-07 09:26:45.7907,172.8,114.4,66,66.2,-45,19.53,66,4840,4840,0,66,66
2018-12-07 09:26:46.0407,172.8,114.4,66,66.2,-45,19.53,1,758.3,-29.9,27.5,66,66
2018-12-07 09:26:46.2907,172.8,114.4,66,66.2,-44.9,19.51,2,758.3,-29.8,28,66,66
2018-12-07 09:26:46.5407,172.8,114.4,66,66.2,-45,19.54,65,-23040,-23170,0,66,66
2018-12-07 09:26:46.7907,172.8,114.4,66,66.2,-45,19.53,51,3.87,3.85,0,66,66
2018-12-07 09:26:47.0407,172.8,114.4,66,66.2,-45,19.51,63,50,50,0,66,66
2018-12-07 09:26:47.2907,172.8,114.4,66,66.2,-45,19.53,67,27.6,27.5,0,66,66
2018-12-07 09:26:47.5407,172.8,114.4,66,66.2,-45,19.54,52,3.88,3.85,0,66,66
2018-12-07 09:26:47.7907,172.8,114.4,66,66.2,-44.9,19.54,6,-23160,27.6,3.9,66,66
2018-12-07 09:26:48.0407,172.8,114.4,66,66.2,-45,19.53,7,-23040,27.4,3.9,66,66
2018-12-07 09:26:48.2907,172.8,114.4,66,66.2,-45,19.53,1,758.3,-29.9,27.5,66,66
2018-12-07 09:26:48.5407,172.8,114.4,66,66.2,-45,19.53,2,758.3,-29.8,28,66,66
2018-12-07 09:26:48.7907,172.8,114.2,66,66.09,-45,19.53,61,759.6,754.2,0,66,66
2018-12-07 09:26:49.0407,172.8,114.2,66,66.09,-44.9,19.53,62,425,425,0,66,66
2018-12-07 09:26:49.2907,172.8,114.2,66,66.09,-45,19.53,64,33.8,34.2,0,66,66
2018-12-07 09:26:49.5407,172.8,114.2,66,66.09,-45,19.53,3,758.3,-29.9,25,66,66
2018-12-07 09:26:49.7907,172.8,114.2,66,66.09,-45,19.53,4,758.3,-29.8,25.5,66,66
2018-12-07 09:26:50.0407,172.8,114,66,65.97,-45,19.52,65,-23150,-23060,0,66,66
2018-12-07 09:26:50.2907,172.8,114,66,65.97,-45,19.54,66,4850,4850,0,66,66
2018-12-07 09:26:50.5408,172.8,114,66,65.97,-45,19.53,1,758.3,-29.9,27.5,66,66
2018-12-07 09:26:50.7908,172.8,114,66,65.97,-45,19.53,2,758.3,-29.8,28,66,66
2018-12-07 09:26:51.0408,172.8,114,66,65.97,-45,19.54,65,-23110,-23100,0,66,66
2018-12-07 09:26:51.2908,172.8,114,66,65.97,-45,19.54,51,3.87,3.85,0,66,66
2018-12-07 09:26:51.5408,172.8,114,66,65.97,-44.9,19.54,63,50,50,0,66,66
2018-12-07 09:26:51.7908,172.8,114,66,65.97,-45,19.53,67,27.6,27.5,0,66,66
2018-12-07 09:26:52.0408,172.8,114,66,65.97,-45,19.53,52,3.88,3.85,0,66,66
2018-12-07 09:26:52.2908,172.8,114,66,65.97,-45,19.53,6,-23100,27.6,3.9,66,66
2018-12-07 09:26:52.5408,172.8,114,66,65.97,-44.9,19.53,7,-23100,27.5,3.9,66,66
2018-12-07 09:26:52.7909,172.8,114,66,65.97,-45,19.53,1,758.3,-29.9,27.5,66,66
2018-12-07 09:26:53.0409,172.8,114,66,65.97,-45,19.54,2,758.3,-29.8,28,66,66
2018-12-07 09:26:53.2909,172.8,114,66,65.97,-45,19.52,61,759.4,754.1,0,66,66
2018-12-07 09:26:53.5409,172.8,114,66,65.97,-45,19.53,62,425,425,0,66,66
2018-12-07 09:26:53.7909,172.8,114,66,65.97,-45,19.54,64,33.8,34.2,0,66,66
2018-12-07 09:26:54.0408,172.8,114,66,65.97,-44.9,19.53,3,758.3,-29.9,25,66,66
2018-12-07 09:26:54.2908,172.8,114,66,65.97,-44.9,19.54,4,758.3,-29.8,25.5,66,66
2018-12-07 09:26:54.5408,172.8,114,66,65.97,-45,19.53,65,-23100,-23110,0,66,66
2018-12-07 09:26:54.7908,172.8,114,66,65.97,-45,19.53,66,4840,4840,0,66,66
2018-12-07 09:26:55.0408,172.8,114,66,65.97,-44.9,19.53,1,758.2,-29.9,27.5,66,66
2018-12-07 09:26:55.2908,172.8,114,66,65.97,-45,19.54,2,758.1,-29.8,28,66,66
2018-12-07 09:26:55.5408,172.8,114,66,65.97,-44.9,19.54,65,-23110,-23110,0,66,66
2018-12-07 09:26:55.7908,172.8,114,66,65.97,-45,19.53,51,3.87,3.85,0,66,66
2018-12-07 09:26:56.0408,172.8,114,66,65.97,-45,19.53,63,50,50,0,66,66
2018-12-07 09:26:56.2909,172.8,114,66,65.97,-45,19.53,67,27.6,27.4,0,66,66
2018-12-07 09:26:56.5409,172.8,114,66,65.97,-45,19.54,52,3.88,3.85,0,66,66
2018-12-07 09:26:56.7909,172.8,114,66,65.97,-45,19.53,6,-23100,27.6,3.9,66,66
2018-12-07 09:26:57.0409,172.8,114,66,65.97,-45,19.53,7,-23100,27.5,3.9,66,66
2018-12-07 09:26:57.2909,172.8,114,66,65.97,-45,19.52,1,758.2,-29.9,27.5,66,66
2018-12-07 09:26:57.5409,172.8,114,66,65.97,-45,19.53,2,758.1,-29.8,28,66,66
2018-12-07 09:26:57.7908,172.8,114,66,65.97,-45,19.54,61,759.4,754,0,66,66
2018-12-07 09:26:58.0408,172.8,114,66,65.97,-45,19.53,62,425,425,0,66,66
2018-12-07 09:26:58.2909,172.8,114,66,65.97,-44.9,19.53,64,33.8,34.2,0,66,66
2018-12-07 09:26:58.5409,172.8,114,66,65.97,-45,19.53,3,758.2,-29.9,25,66,66
2018-12-07 09:26:58.7909,172.8,114,66,65.97,-45,19.53,4,758.1,-29.8,25.5,66,66
2018-12-07 09:26:59.0409,172.8,114,66,65.97,-45,19.53,65,-23100,-23100,0,66,66
2018-12-07 09:26:59.2909,172.8,114,66,65.97,-45,19.54,66,4840,4840,0,66,66
2018-12-07 09:26:59.5409,172.8,114,66,65.97,-45,19.53,1,758.2,-29.9,27.5,66,66
2018-12-07 09:26:59.7909,172.8,114,66,65.97,-45,19.54,2,758.1,-29.8,28,66,66
2018-12-07 09:27:00.0409,172.8,114,66,65.97,-45,19.55,65,-23100,-23100,0,66,66
2018-12-07 09:27:00.2909,172.8,114,66,65.97,-45,19.53,51,3.87,3.85,0,66,66
2018-12-07 09:27:00.5409,172.8,114,66,65.97,-44.9,19.53,63,50,50,0,66,66
2018-12-07 09:27:00.7908,172.8,114,66,65.97,-45,19.53,67,27.6,27.5,0,66,66
2018-12-07 09:27:01.0408,172.8,114,66,65.97,-45,19.53,52,3.88,3.85,0,66,66
2018-12-07 09:27:01.2908,172.8,114,66,65.97,-45,19.53,6,-23100,27.6,3.9,66,66
2018-12-07 09:27:01.5408,172.8,114,66,65.97,-45,19.53,7,-23110,27.5,3.9,66,66
2018-12-07 09:27:01.7909,172.8,114,66,65.97,-45,19.53,1,758.1,-29.9,27.5,66,66
2018-12-07 09:27:02.0409,172.8,114,66,65.97,-45,19.42,2,758,-29.8,28,66,66
2018-12-07 09:27:02.2909,172.8,114,66,65.97,-45,19.53,61,759.3,754,0,66,66
2018-12-07 09:27:02.5409,172.8,114,66,65.97,-45,19.54,62,425,425,0,66,66
2018-12-07 09:27:02.7909,172.8,114,66,65.97,-45,19.52,64,33.9,34.3,0,66,66
2018-12-07 09:27:03.0409,172.8,114,66,65.97,-45,19.52,3,758.1,-29.9,25,66,66
2018-12-07 09:27:03.2909,172.8,114,66,65.97,-45,19.53,4,758,-29.8,25.5,66,66
2018-12-07 09:27:03.5409,172.8,114,66,65.97,-45,19.54,65,-23100,-23100,0,66,66
2018-12-07 09:27:03.7909,172.8,114,66,65.97,-45,19.52,66,4850,4840,0,66,66
2018-12-07 09:27:04.0409,172.8,114,66,65.97,-45,19.53,1,758.1,-29.9,27.5,66,66
2018-12-07 09:27:04.2909,172.8,114,66,65.97,-44.9,19.53,2,758,-29.8,28,66,66
2018-12-07 09:27:04.5409,172.8,114,66,65.97,-45,19.53,65,-23100,-23110,0,66,66
2018-12-07 09:27:04.7909,172.8,114,66,65.97,-45,19.54,51,3.87,3.85,0,66,66
2018-12-07 09:27:05.0410,172.8,114,66,65.97,-45,19.53,63,50,50,0,66,66
2018-12-07 09:27:05.2910,172.8,114,66,65.97,-44.9,19.53,67,27.6,27.5,0,66,66
2018-12-07 09:27:05.5410,172.8,114,66,65.97,-44.9,19.52,52,3.88,3.85,0,66,66
2018-12-07 09:27:05.7910,172.8,114,66,65.97,-45,19.53,6,-23100,27.6,3.9,66,66
2018-12-07 09:27:06.0410,172.8,114,66,65.97,-45,19.53,7,-23100,27.5,3.9,66,66
2018-12-07 09:27:06.2910,172.8,114,66,65.97,-45,19.53,1,758.1,-29.9,27.5,66,66
2018-12-07 09:27:06.5410,172.8,114,66,65.97,-45,19.52,2,758,-29.8,28,66,66
2018-12-07 09:27:06.7911,172.8,114,66,65.97,-45,19.53,61,759.2,753.9,0,66,66
2018-12-07 09:27:07.0411,172.8,114,66,65.97,-45,19.53,62,425,425,0,66,66
2018-12-07 09:27:07.2911,172.8,114,66,65.97,-45,19.53,64,33.8,34.2,0,66,66
2018-12-07 09:27:07.5410,172.8,114,66,65.97,-45,19.52,3,758.1,-29.9,25,66,66
2018-12-07 09:27:07.7910,172.8,114,66,65.97,-44.9,19.54,4,758,-29.8,25.5,66,66
2018-12-07 09:27:08.0410,172.8,114,66,65.97,-45,19.53,65,-23100,-23100,0,66,66
2018-12-07 09:27:08.2910,172.8,114,66,65.97,-45,19.53,66,4840,4840,0,66,66
2018-12-07 09:27:08.5410,172.8,114,66,65.97,-45,19.53,1,758.1,-29.9,27.5,66,66
2018-12-07 09:27:08.7910,172.8,114,66,65.97,-45,19.53,2,758,-29.8,28,66,66
2018-12-07 09:27:09.0410,172.8,114,66,65.97,-44.9,19.53,65,-23100,-23100,0,66,66
2018-12-07 09:27:09.2911,172.8,114,66,65.97,-45,19.53,51,3.87,3.85,0,66,66
2018-12-07 09:27:09.5411,172.8,114,66,65.97,-45,19.54,63,50,50,0,66,66
2018-12-07 09:27:09.7911,172.8,114,66,65.97,-45,19.53,67,27.6,27.4,0,66,66
2018-12-07 09:27:10.0411,172.8,114,66,65.97,-45,19.55,52,3.88,3.85,0,66,66
2018-12-07 09:27:10.2911,172.8,114,66,65.97,-45,19.53,6,-23100,27.6,3.9,66,66
2018-12-07 09:27:10.5411,172.8,114,66,65.97,-45,19.53,7,-23110,27.5,3.9,66,66
2018-12-07 09:27:10.7911,172.8,114,66,65.97,-45,19.52,1,758,-29.9,27.5,66,66
2018-12-07 09:27:11.0410,172.8,114,66,65.97,-45,19.53,2,757.9,-29.8,28,66,66
2018-12-07 09:27:11.2910,172.8,114,66,65.97,-45,19.53,61,759.3,753.9,0,66,66
2018-12-07 09:27:11.5410,172.8,114,66,65.97,-45,19.53,62,425,425,0,66,66
2018-12-07 09:27:11.7910,172.8,114,66,65.97,-45,19.53,64,33.9,34.2,0,66,66
2018-12-07 09:27:12.0410,172.8,114,66,65.97,-45,19.54,3,758,-29.9,25,66,66
2018-12-07 09:27:12.2910,172.8,114,66,65.97,-45,19.54,4,757.9,-29.8,25.5,66,66
2018-12-07 09:27:12.5410,172.8,114,66,65.97,-44.9,19.54,65,-23100,-23100,0,66,66
2018-12-07 09:27:12.7911,172.8,114,66,65.97,-44.9,19.53,66,4840,4840,0,66,66
2018-12-07 09:27:13.0411,172.8,114,66,65.97,-45,19.53,1,758,-29.9,27.5,66,66
2018-12-07 09:27:13.2911,172.8,114,66,65.97,-45,19.54,2,757.9,-29.8,28,66,66
2018-12-07 09:27:13.5411,172.8,114,66,65.97,-45,19.52,65,-23100,-23100,0,66,66
2018-12-07 09:27:13.7911,172.8,114,66,65.97,-45,19.53,51,3.87,3.85,0,66,66
2018-12-07 09:27:14.0410,172.8,114,66,65.97,-45,19.53,63,50,50,0,66,66
2018-12-07 09:27:14.2910,172.8,114,66,65.97,-45,19.53,67,27.6,27.5,0,66,66
2018-12-07 09:27:14.5411,172.8,114,66,65.97,-45,19.53,52,3.88,3.85,0,66,66
2018-12-07 09:27:14.7911,172.8,114,66,65.97,-45,19.5,6,-23110,27.6,3.9,66,66
2018-12-07 09:27:15.0411,172.8,114,66,65.97,-45,19.53,7,-23110,27.4,3.9,66,66
2018-12-07 09:27:15.2912,172.8,114,66,65.97,-45,19.54,1,758,-29.9,27.5,66,66
2018-12-07 09:27:15.5412,172.8,114,66,65.97,-45,19.53,2,757.9,-29.8,28,66,66
2018-12-07 09:27:15.7912,172.8,114,66,65.97,-45,19.54,61,759.1,753.8,0,66,66
2018-12-07 09:27:16.0412,172.8,114,66,65.97,-45,19.53,62,425,425,0,66,66
2018-12-07 09:27:16.2912,172.8,114,66,65.97,-45,19.55,64,33.8,34.2,0,66,66
2018-12-07 09:27:16.5412,172.8,114,66,65.97,-45,19.53,3,757.9,-29.9,25,66,66
2018-12-07 09:27:16.7911,172.8,114,66,65.97,-45,19.54,4,757.8,-29.8,25.5,66,66
2018-12-07 09:27:17.0411,172.8,114,66,65.97,-45,19.53,65,-23110,-23110,0,66,66
2018-12-07 09:27:17.2911,172.8,114,66,65.97,-45,19.52,66,4840,4840,0,66,66
2018-12-07 09:27:17.5411,172.8,114,66,65.97,-45,19.53,1,757.9,-29.9,27.5,66,66
2018-12-07 09:27:17.7911,172.8,114,66,65.97,-45,19.53,2,757.8,-29.8,28,66,66
2018-12-07 09:27:18.0411,172.8,114,66,65.97,-45,19.54,65,-23110,-23110,0,66,66
2018-12-07 09:27:18.2911,172.8,114,66,65.97,-45,19.53,51,3.87,3.85,0,66,66
2018-12-07 09:27:18.5411,172.8,114,66,65.97,-45,19.53,63,50,50,0,66,66
2018-12-07 09:27:18.7911,172.8,114,66,65.97,-45,19.54,67,27.6,27.4,0,66,66
2018-12-07 09:27:19.0411,172.8,114,66,65.97,-45,19.53,52,3.87,3.85,0,66,66
2018-12-07 09:27:19.2911,172.8,114,66,65.97,-45,19.54,6,-23110,27.6,3.9,66,66
2018-12-07 09:27:19.5411,172.8,113.8,66,65.86,-45,19.53,7,-23110,27.5,3.9,66,66
2018-12-07 09:27:19.7911,172.8,113.8,66,65.86,-45,19.53,1,757.9,-29.9,27.5,66,66
2018-12-07 09:27:20.0411,172.8,113.6,65.75,65.74,-45,19.5,2,757.8,-29.8,28,66,66
2018-12-07 09:27:20.2911,172.8,113.6,65.75,65.74,-45,19.53,61,759.1,753.8,0,66,66
2018-12-07 09:27:20.5411,172.8,113.6,65.75,65.74,-45,19.53,62,425,425,0,66,66
2018-12-07 09:27:20.7911,172.8,113.6,65.75,65.74,-45,19.52,64,33.8,34.2,0,66,66
2018-12-07 09:27:21.0411,172.8,113.6,65.75,65.74,-45,19.48,3,757.9,-29.9,25,66,66
2018-12-07 09:27:21.2911,172.8,113.6,65.75,65.74,-45,19.53,4,757.8,-29.8,25.5,66,66
2018-12-07 09:27:21.5411,172.8,113.6,65.75,65.74,-45,19.53,65,-23100,-23110,0,66,66
2018-12-07 09:27:21.7911,172.8,113.6,65.75,65.74,-44.9,19.53,66,4840,4830,0,66,66
2018-12-07 09:27:22.0411,172.8,113.6,65.75,65.74,-45,19.59,1,757.9,-29.9,27.5,66,66
2018-12-07 09:27:22.2912,172.8,113.6,65.75,65.74,-45,19.54,2,757.8,-29.8,28,66,66
2018-12-07 09:27:22.5412,172.8,113.6,65.75,65.74,-45,19.53,65,-23100,-23110,0,66,66
2018-12-07 09:27:22.7912,172.8,113.6,65.75,65.74,-44.9,19.53,51,3.87,3.85,0,66,66
2018-12-07 09:27:23.0412,172.8,113.6,65.75,65.74,-44.9,19.53,63,50,50,0,66,66
2018-12-07 09:27:23.2912,172.8,113.6,65.75,65.74,-45,19.53,67,27.6,27.4,0,66,66
2018-12-07 09:27:23.5411,172.8,113.6,65.75,65.74,-45,19.57,52,3.87,3.85,0,65.5,66
2018-12-07 09:27:23.7912,172.8,113.6,65.75,65.74,-45,19.53,6,-23090,27.6,3.9,65.5,66
2018-12-07 09:27:24.0412,172.8,113.6,65.75,65.74,-45,19.53,7,-23110,27.4,3.9,65.5,66
2018-12-07 09:27:24.2912,172.8,113.6,65.75,65.74,-45,19.55,1,757.9,-29.9,27.5,65.5,66
2018-12-07 09:27:24.5412,172.8,113.6,65.75,65.74,-45,19.53,2,757.7,-29.8,28,65.5,66
2018-12-07 09:27:24.7912,172.8,113.6,65.75,65.74,-45,19.53,61,759.2,753.8,0,65.5,66
2018-12-07 09:27:25.0412,172.8,113.6,65.75,65.74,-45,19.54,62,425,425,0,65.5,66
2018-12-07 09:27:25.2913,172.8,113.6,65.75,65.74,-45,19.53,64,33.8,34.2,0,65.5,66
2018-12-07 09:27:25.5413,172.8,113.6,65.75,65.74,-45,19.53,3,757.9,-29.9,25,65.5,66
2018-12-07 09:27:25.7913,172.8,113.6,65.75,65.74,-45,19.53,4,757.7,-29.8,25.5,65.5,66
2018-12-07 09:27:26.0412,172.8,113.6,65.75,65.74,-45,19.53,65,-23090,-23110,0,65.5,66
2018-12-07 09:27:26.2912,172.8,113.6,65.75,65.74,-45,19.54,66,4840,4840,0,65.5,66
2018-12-07 09:27:26.5412,172.8,113.6,65.75,65.74,-44.9,19.53,1,757.9,-29.9,27.5,65.5,66
2018-12-07 09:27:26.7912,172.8,113.6,65.75,65.74,-44.9,19.53,2,757.7,-29.8,28,65.5,66
2018-12-07 09:27:27.0411,172.8,113.6,65.75,65.74,-45,19.53,65,-23090,-23110,0,65.5,66
2018-12-07 09:27:27.2911,172.8,113.6,65.75,65.74,-45,19.52,51,3.87,3.85,0,65.5,66
2018-12-07 09:27:27.5411,172.8,113.6,65.75,65.74,-45,19.53,63,50,50,0,65.5,66
2018-12-07 09:27:27.7911,172.8,113.6,65.75,65.74,-44.9,19.53,67,27.6,27.4,0,65.5,66
2018-12-07 09:27:28.0412,172.8,113.6,65.75,65.74,-45,19.54,52,3.87,3.85,0,65.5,66
2018-12-07 09:27:28.2912,172.8,113.6,65.75,65.74,-45,19.54,6,-23080,27.6,3.9,65.5,66
2018-12-07 09:27:28.5412,172.8,113.6,65.75,65.74,-45,19.52,7,-23120,27.4,3.9,65.5,66
2018-12-07 09:27:28.7913,172.8,113.6,65.75,65.74,-45,19.53,1,757.9,-29.9,27.5,65.5,66
2018-12-07 09:27:29.0412,172.8,113.5,65.75,65.68,-44.9,19.54,2,757.7,-29.8,28,65.5,66
2018-12-07 09:27:29.2912,172.8,113.5,65.75,65.68,-44.9,19.52,61,758.9,753.6,0,65.5,66
2018-12-07 09:27:29.5412,172.8,113.5,65.5,65.68,-45,19.53,62,425,425,0,65.5,66
2018-12-07 09:27:29.7912,172.8,113.5,65.5,65.68,-45,19.53,64,33.8,34.3,0,65.5,66
2018-12-07 09:27:30.0412,172.8,113.5,65.5,65.68,-45,19.54,3,757.9,-29.9,25,65.5,66
2018-12-07 09:27:30.2913,172.8,113.5,65.5,65.68,-45,19.53,4,757.7,-29.8,25.5,65.5,66
2018-12-07 09:27:30.5413,172.8,113.4,65.5,65.63,-45,19.53,65,-23080,-23110,0,65.5,66
2018-12-07 09:27:30.7913,172.8,113.4,65.5,65.63,-45,19.52,66,4850,4850,0,65.5,66
2018-12-07 09:27:31.0413,172.8,113.4,65.5,65.63,-45,19.53,1,757.7,-29.9,27.5,65.5,65.5
2018-12-07 09:27:31.2913,172.8,113.4,65.5,65.63,-45,19.53,2,757.6,-29.8,28,65.5,65.5
2018-12-07 09:27:31.5413,172.8,113.4,65.5,65.63,-45,19.58,65,-23080,-23110,0,65.5,65.5
2018-12-07 09:27:31.7913,172.8,113.4,65.5,65.63,-45,19.53,51,3.87,3.85,0,65.5,65.5
2018-12-07 09:27:32.0413,172.8,113.4,65.5,65.63,-45,19.53,63,50,50,0,65.5,65.5
2018-12-07 09:27:32.2913,172.8,113.4,65.5,65.63,-45,19.53,67,27.6,27.4,0,65.5,65.5
2018-12-07 09:27:32.5414,172.8,113.4,65.5,65.63,-45,19.53,52,3.87,3.85,0,65.5,65.5
2018-12-07 09:27:32.7915,172.8,113.4,65.5,65.63,-45,19.55,6,-23080,27.6,3.9,65.5,65.5
2018-12-07 09:27:33.0414,172.8,113.4,65.5,65.63,-45,19.55,7,-23110,27.4,3.9,65.5,65.5
2018-12-07 09:27:33.2914,172.8,113.4,65.5,65.63,-45,19.52,1,757.7,-29.9,27.5,65.5,65.5
2018-12-07 09:27:33.5413,172.8,113.4,65.5,65.63,-45,19.52,2,757.6,-29.8,28,65.5,65.5
2018-12-07 09:27:33.7913,172.8,113.4,65.5,65.63,-45,19.52,61,759,753.7,0,65.5,65.5
2018-12-07 09:27:34.0413,172.8,113.4,65.5,65.63,-44.9,19.54,62,425,425,0,65.5,65.5
2018-12-07 09:27:34.2913,172.8,113.4,65.5,65.63,-44.9,19.52,64,33.8,34.2,0,65.5,65.5
2018-12-07 09:27:34.5413,172.8,113.4,65.5,65.63,-44.9,19.53,3,757.7,-29.9,25,65.5,65.5
2018-12-07 09:27:34.7913,172.8,113.4,65.5,65.63,-45,19.53,4,757.6,-29.8,25.5,65.5,65.5
2018-12-07 09:27:35.0413,172.8,113.4,65.5,65.63,-45,19.53,65,-23080,-23100,0,65.5,65.5
2018-12-07 09:27:35.2913,172.8,113.4,65.5,65.63,-45,19.59,66,4840,4840,0,65.5,65.5
2018-12-07 09:27:35.5413,172.8,113.4,65.5,65.63,-44.9,19.53,1,757.7,-29.9,27.5,65.5,65.5
2018-12-07 09:27:35.7913,172.8,113.4,65.5,65.63,-44.9,19.54,2,757.6,-29.8,28,65.5,65.5
2018-12-07 09:27:36.0413,172.8,113.4,65.5,65.63,-44.9,19.54,65,-23090,-23100,0,65.5,65.5
2018-12-07 09:27:36.2913,172.8,113.4,65.5,65.63,-45,19.53,51,3.87,3.85,0,65.5,65.5
2018-12-07 09:27:36.5413,172.8,113.4,65.5,65.63,-45,19.54,63,50,50,0,65.5,65.5
2018-12-07 09:27:36.7913,172.8,113.4,65.5,65.63,-44.9,19.53,67,27.6,27.4,0,65.5,65.5
2018-12-07 09:27:37.0413,172.8,113.4,65.5,65.63,-44.9,19.53,52,3.87,3.85,0,65.5,65.5
2018-12-07 09:27:37.2913,172.8,113.4,65.5,65.63,-45,19.54,6,-23090,27.6,3.9,65.5,65.5
2018-12-07 09:27:37.5413,172.8,113.4,65.5,65.63,-45,19.53,7,-23110,27.4,3.9,65.5,65.5
2018-12-07 09:27:37.7913,172.8,113.4,65.5,65.63,-45,19.53,1,757.7,-29.9,27.5,65.5,65.5
2018-12-07 09:27:38.0413,172.8,113.4,65.5,65.63,-44.9,19.53,2,757.6,-29.8,28,65.5,65.5
2018-12-07 09:27:38.2913,172.8,113.4,65.5,65.63,-45,19.53,61,758.9,753.6,0,65.5,65.5
2018-12-07 09:27:38.5413,172.8,113.4,65.5,65.63,-45,19.53,62,425,425,0,65.5,65.5
2018-12-07 09:27:38.7913,172.8,113.4,65.5,65.63,-45,19.54,64,33.7,34.2,0,65.5,65.5
2018-12-07 09:27:39.0413,172.8,113.4,65.5,65.63,-44.9,19.51,3,757.7,-29.9,25,65.5,65.5
2018-12-07 09:27:39.2913,172.8,113.4,65.5,65.63,-44.9,19.52,4,757.6,-29.8,25.5,65.5,65.5
2018-12-07 09:27:39.5413,172.8,113.4,65.5,65.63,-45,19.53,65,-23090,-23100,0,65.5,65.5
2018-12-07 09:27:39.7913,172.8,113.4,65.5,65.63,-45,19.53,66,4840,4840,0,65.5,65.5
2018-12-07 09:27:40.0413,172.8,113.4,65.5,65.63,-45,19.54,1,757.7,-29.9,27.5,65.5,65.5
2018-12-07 09:27:40.2913,172.8,113.4,65.5,65.63,-45,19.52,2,757.6,-29.8,28,65.5,65.5
2018-12-07 09:27:40.5413,172.8,113.4,65.5,65.63,-44.9,19.54,65,-23100,-23110,0,65.5,65.5
2018-12-07 09:27:40.7913,172.8,113.4,65.5,65.63,-44.9,19.53,51,3.87,3.85,0,65.5,65.5
2018-12-07 09:27:41.0413,172.8,113.4,65.5,65.63,-45,19.54,63,50,50,0,65.5,65.5
2018-12-07 09:27:41.2913,172.8,113.4,65.5,65.63,-45,19.53,67,27.6,27.4,0,65.5,65.5
2018-12-07 09:27:41.5413,172.8,113.4,65.5,65.63,-45,19.54,52,3.88,3.85,0,65.5,65.5
2018-12-07 09:27:41.7913,172.8,113.4,65.5,65.63,-45,19.53,6,-23090,27.6,3.8,65.5,65.5
2018-12-07 09:27:42.0413,172.8,113.4,65.5,65.63,-44.9,19.54,7,-23100,27.4,3.9,65.5,65.5
2018-12-07 09:27:42.2913,172.8,113.4,65.5,65.63,-44.9,19.55,1,757.7,-29.9,27.5,65.5,65.5
2018-12-07 09:27:42.5414,172.8,113.4,65.5,65.63,-45,19.55,2,757.6,-29.8,28,65.5,65.5
2018-12-07 09:27:42.7914,172.8,113.4,65.5,65.63,-45,19.53,61,758.9,753.6,0,65.5,65.5
2018-12-07 09:27:43.0414,172.8,113.4,65.5,65.63,-45,19.54,62,425,425,0,65.5,65.5
2018-12-07 09:27:43.2914,172.8,113.4,65.5,65.63,-44.9,19.53,64,33.8,34.2,0,65.5,65.5
2018-12-07 09:27:43.5414,172.8,113.4,65.5,65.63,-45,19.54,3,757.7,-29.9,25,65.5,65.5
2018-12-07 09:27:43.7914,172.8,113.4,65.5,65.63,-45,19.54,4,757.6,-29.8,25.5,65.5,65.5
2018-12-07 09:27:44.0414,172.8,113.4,65.5,65.63,-45,19.54,65,-23090,-23100,0,65.5,65.5
2018-12-07 09:27:44.2914,172.8,113.4,65.5,65.63,-45,19.52,66,4850,4850,0,65.5,65.5
2018-12-07 09:27:44.5414,172.8,113.4,65.5,65.63,-44.9,19.53,1,757.7,-29.9,27.5,65.5,65.5
2018-12-07 09:27:44.7914,172.8,113.4,65.5,65.63,-45,19.53,2,757.6,-29.8,28,65.5,65.5
2018-12-07 09:27:45.0414,172.8,113.4,65.5,65.63,-45,19.54,65,-23090,-23100,0,65.5,65.5
2018-12-07 09:27:45.2914,172.8,113.4,65.5,65.63,-45,19.53,51,3.87,3.85,0,65.5,65.5
2018-12-07 09:27:45.5413,172.8,113.4,65.5,65.63,-45,19.59,63,50,50,0,65.5,65.5
2018-12-07 09:27:45.7913,172.8,113.4,65.5,65.63,-44.9,19.51,67,27.6,27.4,0,65.5,65.5
2018-12-07 09:27:46.0413,172.8,113.4,65.5,65.63,-45,19.53,52,3.87,3.85,0,65.5,65.5
2018-12-07 09:27:46.2913,172.8,113.4,65.5,65.63,-45,19.53,6,-23090,27.6,3.9,65.5,65.5
2018-12-07 09:27:46.5414,172.8,113.4,65.5,65.63,-45,19.51,7,-23100,27.4,3.9,65.5,65.5
2018-12-07 09:27:46.7914,172.8,113.4,65.5,65.63,-45,19.53,1,757.6,-29.9,27.5,65.5,65.5
2018-12-07 09:27:47.0414,172.8,113.4,65.5,65.63,-44.9,19.52,2,757.5,-29.8,28,65.5,65.5
2018-12-07 09:27:47.2915,172.8,113.4,65.5,65.63,-45,19.54,61,758.8,753.5,0,65.5,65.5
2018-12-07 09:27:47.5414,172.8,113.4,65.5,65.63,-45,19.53,62,425,425,0,65.5,65.5
2018-12-07 09:27:47.7914,172.8,113.4,65.5,65.63,-45,19.53,64,33.8,34.2,0,65.5,65.5
2018-12-07 09:27:48.0414,172.8,113.4,65.5,65.63,-44.9,19.53,3,757.6,-29.9,25,65.5,65.5
2018-12-07 09:27:48.2914,172.8,113.4,65.5,65.63,-45,19.53,4,757.5,-29.8,25.5,65.5,65.5
2018-12-07 09:27:48.5414,172.8,113.4,65.5,65.63,-45,19.54,65,-23100,-23100,0,65.5,65.5
2018-12-07 09:27:48.7914,172.8,113.4,65.5,65.63,-45,19.52,66,4840,4840,0,65.5,65.5
2018-12-07 09:27:49.0414,172.8,113.4,65.5,65.63,-45,19.54,1,757.6,-29.9,27.5,65.5,65.5
2018-12-07 09:27:49.2914,172.8,113.4,65.5,65.63,-45,19.53,2,757.5,-29.8,28,65.5,65.5
2018-12-07 09:27:49.5414,172.8,113.4,65.5,65.63,-45,19.54,65,-23100,-23100,0,65.5,65.5
2018-12-07 09:27:49.7914,172.8,113.4,65.5,65.63,-44.9,19.53,51,3.87,3.85,0,65.5,65.5
2018-12-07 09:27:50.0414,172.8,113.4,65.5,65.63,-45,19.54,63,50,50,0,65.5,65.5
2018-12-07 09:27:50.2914,172.8,113.4,65.5,65.63,-45,19.53,67,27.6,27.4,0,65.5,65.5
2018-12-07 09:27:50.5414,172.8,113.3,65.5,65.57,-45,19.51,52,3.87,3.85,0,65.5,65.5
2018-12-07 09:27:50.7914,172.8,113.3,65.5,65.57,-44.9,19.53,6,-23090,27.6,3.9,65.5,65.5
2018-12-07 09:27:51.0414,172.8,113.2,65.5,65.51,-45,19.52,7,-23100,27.4,3.9,65.5,65.5
2018-12-07 09:27:51.2914,172.8,113.2,65.5,65.51,-45,19.54,1,757.6,-29.9,27.5,65.5,65.5
2018-12-07 09:27:51.5414,172.8,113.2,65.5,65.51,-45,19.54,2,757.5,-29.8,28,65.5,65.5
2018-12-07 09:27:51.7914,172.8,113.2,65.5,65.51,-45,19.53,61,758.8,753.5,0,65.5,65.5
2018-12-07 09:27:52.0414,172.8,113.2,65.5,65.51,-45,19.51,62,425,425,0,65.5,65.5
2018-12-07 09:27:52.2914,172.8,113.2,65.5,65.51,-45,19.51,64,33.8,34.2,0,65.5,65.5
2018-12-07 09:27:52.5414,172.8,113.2,65.5,65.51,-45,19.53,3,757.6,-29.9,25,65.5,65.5
2018-12-07 09:27:52.7914,172.8,113.2,65.5,65.51,-45,19.52,4,757.4,-29.8,25.5,65.5,65.5
2018-12-07 09:27:53.0414,172.8,113.2,65.5,65.51,-45,19.55,65,-23100,-23100,0,65.5,65.5
2018-12-07 09:27:53.2914,172.8,113.2,65.5,65.51,-45,19.53,66,4850,4850,0,65.5,65.5
2018-12-07 09:27:53.5414,172.8,113.2,65.5,65.51,-45,19.53,1,757.6,-29.9,27.5,65.5,65.5
2018-12-07 09:27:53.7914,172.8,113.2,65.5,65.51,-45,19.54,2,757.4,-29.8,28,65.5,65.5
2018-12-07 09:27:54.0414,172.8,113.2,65.5,65.51,-45,19.54,65,-23100,-23100,0,65.5,65.5
2018-12-07 09:27:54.2914,172.8,113.2,65.5,65.51,-45,19.53,51,3.87,3.85,0,65.5,65.5
2018-12-07 09:27:54.5414,172.8,113.2,65.5,65.51,-45,19.53,63,50,50,0,65.5,65.5
2018-12-07 09:27:54.7915,172.8,113.2,65.5,65.51,-45,19.54,67,27.6,27.4,0,65.5,65.5
2018-12-07 09:27:55.0415,172.8,113.2,65.5,65.51,-45,19.53,52,3.87,3.85,0,65.5,65.5
2018-12-07 09:27:55.2915,172.8,113.2,65.5,65.51,-45,19.53,6,-23100,27.6,3.8,65.5,65.5
2018-12-07 09:27:55.5415,172.8,113.2,65.5,65.51,-45,19.53,7,-23100,27.4,3.9,65.5,65.5
2018-12-07 09:27:55.7915,172.8,113.2,65.5,65.51,-44.9,19.52,1,757.6,-29.9,27.5,65.5,65.5
2018-12-07 09:27:56.0415,172.8,113.2,65.5,65.51,-45,19.53,2,757.4,-29.8,28,65.5,65.5
2018-12-07 09:27:56.2915,172.8,113.2,65.5,65.51,-45,19.53,61,758.7,753.3,0,65.5,65.5
2018-12-07 09:27:56.5415,172.8,113.2,65.5,65.51,-45,19.53,62,425,425,0,65.5,65.5
2018-12-07 09:27:56.7915,172.8,113.2,65.5,65.51,-45,19.54,64,33.8,34.2,0,65.5,65.5
2018-12-07 09:27:57.0415,172.8,113.2,65.5,65.51,-44.9,19.53,3,757.6,-29.9,25,65.5,65.5
2018-12-07 09:27:57.2915,172.8,113.2,65.5,65.51,-45,19.54,4,757.4,-29.8,25.5,65.5,65.5
2018-12-07 09:27:57.5415,172.8,113.2,65.5,65.51,-45,19.54,65,-23100,-23100,0,65.5,65.5
2018-12-07 09:27:57.7915,172.8,113.2,65.5,65.51,-45,19.52,66,4840,4840,0,65.5,65.5
2018-12-07 09:27:58.0415,172.8,113.2,65.5,65.51,-44.9,19.53,1,757.6,-29.9,27.5,65.5,65.5
2018-12-07 09:27:58.2915,172.8,113.2,65.5,65.51,-45,19.5,2,757.4,-29.8,28,65.5,65.5
2018-12-07 09:27:58.5415,172.8,113.2,65.5,65.51,-45,19.53,65,-23100,-23110,0,65.5,65.5
2018-12-07 09:27:58.7915,172.8,113.2,65.5,65.51,-45,19.53,51,3.87,3.85,0,65.5,65.5
2018-12-07 09:27:59.0415,172.8,113.2,65.5,65.51,-45,19.53,63,50,50,0,65.5,65.5
2018-12-07 09:27:59.2915,172.8,113.2,65.5,65.51,-44.9,19.54,67,27.6,27.4,0,65.5,65.5
2018-12-07 09:27:59.5416,172.8,113.2,65.5,65.51,-45,19.53,52,3.87,3.85,0,65.5,65.5
2018-12-07 09:27:59.7916,172.8,113.2,65.5,65.51,-45,19.53,6,-23100,27.6,3.8,65.5,65.5
2018-12-07 09:28:00.0416,172.8,113.1,65.5,65.45,-45,19.54,7,-23110,27.4,3.9,65.5,65.5
2018-12-07 09:28:00.2916,172.8,113.1,65.5,65.45,-45,19.53,1,757.4,-29.9,27.5,65.5,65.5
2018-12-07 09:28:00.5416,172.8,113.1,65.5,65.45,-45,19.53,2,757.3,-29.8,28,65.5,65.5
2018-12-07 09:28:00.7916,172.8,113.1,65.5,65.45,-45,19.53,61,758.6,753.3,0,65.5,65.5
2018-12-07 09:28:01.0416,172.8,113.1,65.5,65.45,-45,19.54,62,425,425,0,65.5,65.5
2018-12-07 09:28:01.2916,172.8,113.1,65.5,65.45,-45,19.53,64,33.8,34.2,0,65.5,65.5
2018-12-07 09:28:01.5416,172.8,113,65.5,65.39,-45,19.54,3,757.4,-29.9,25,65.5,65.5
2018-12-07 09:28:01.7915,172.8,113,65.5,65.39,-45,19.54,4,757.3,-29.8,25.5,65.5,65.5
2018-12-07 09:28:02.0416,172.8,113,65.5,65.39,-45,19.53,65,-23100,-23100,0,65.5,65.5
2018-12-07 09:28:02.2916,172.8,113,65.5,65.39,-45,19.52,66,4850,4840,0,65.5,65.5
2018-12-07 09:28:02.5416,172.8,113,65.5,65.39,-45,19.53,1,757.4,-29.9,27.5,65.5,65.5
2018-12-07 09:28:02.7916,172.8,113,65.5,65.39,-45,19.53,2,757.3,-29.8,28,65.5,65.5
2018-12-07 09:28:03.0416,172.8,113,65.5,65.39,-44.9,19.49,65,-23100,-23100,0,65.5,65.5
2018-12-07 09:28:03.2916,172.8,113,65.5,65.39,-45,19.54,51,3.87,3.85,0,65.5,65.5
2018-12-07 09:28:03.5416,172.8,113,65.5,65.39,-45,19.53,63,50,50,0,65.5,65.5
2018-12-07 09:28:03.7916,172.8,113,65.5,65.39,-45,19.53,67,27.6,27.4,0,65.5,65.5
2018-12-07 09:28:04.0416,172.8,113,65.5,65.39,-45,19.53,52,3.87,3.85,0,65.5,65.5
2018-12-07 09:28:04.2916,172.8,113,65.5,65.39,-44.9,19.53,6,-23100,27.6,3.8,65.5,65.5
2018-12-07 09:28:04.5416,172.8,113,65.5,65.39,-45,19.53,7,-23100,27.4,3.9,65.5,65.5
2018-12-07 09:28:04.7916,172.8,113,65.5,65.39,-45,19.53,1,757.4,-29.9,27.5,65.5,65.5
2018-12-07 09:28:05.0416,172.8,113,65.5,65.39,-45,19.53,2,757.3,-29.8,28,65.5,65.5
2018-12-07 09:28:05.2916,172.8,113,65.5,65.39,-45,19.53,61,758.6,753.3,0,65.5,65.5
2018-12-07 09:28:05.5416,172.8,113,65.5,65.39,-45,19.52,62,425,425,0,65.5,65.5
2018-12-07 09:28:05.7916,172.8,113,65.5,65.39,-45,19.53,64,33.8,34.2,0,65.5,65.5
2018-12-07 09:28:06.0416,172.8,113,65.5,65.39,-45,19.53,3,757.4,-29.9,25,65.5,65.5
2018-12-07 09:28:06.2916,172.8,113,65.5,65.39,-45,19.53,4,757.3,-29.8,25.5,65.5,65.5
2018-12-07 09:28:06.5416,172.8,113,65.5,65.39,-45,19.54,65,-23090,-23090,0,65.5,65.5
2018-12-07 09:28:06.7916,172.8,113,65.5,65.39,-45,19.54,66,4840,4840,0,65.5,65.5
2018-12-07 09:28:07.0416,172.8,113,65.5,65.39,-45,19.53,1,757.3,-29.9,27.5,65.5,65.5
2018-12-07 09:28:07.2916,172.8,113,65.5,65.39,-45,19.51,2,757.2,-29.8,28,65.5,65.5
2018-12-07 09:28:07.5417,172.8,113,65.5,65.39,-45,19.49,65,-23100,-23100,0,65.5,65.5
2018-12-07 09:28:07.7917,172.8,113,65.5,65.39,-45,19.54,51,3.87,3.85,0,65.5,65.5
2018-12-07 09:28:08.0417,172.8,113,65.5,65.39,-44.9,19.53,63,50,50,0,65.5,65.5
2018-12-07 09:28:08.2917,172.8,113,65.5,65.39,-45,19.54,67,27.6,27.4,0,65.5,65.5
2018-12-07 09:28:08.5417,172.8,113,65.5,65.39,-45,19.53,52,3.87,3.85,0,65.5,65.5
2018-12-07 09:28:08.7916,172.8,113,65.5,65.39,-45,19.53,6,-23100,27.6,3.8,65.5,65.5
2018-12-07 09:28:09.0416,172.8,113,65.5,65.39,-45,19.52,7,-23100,27.4,3.9,65.5,65.5
2018-12-07 09:28:09.2916,172.8,113,65.5,65.39,-45,19.53,1,757.3,-29.9,27.5,65.5,65.5
2018-12-07 09:28:09.5417,172.8,113,65.5,65.39,-45,19.54,2,757.2,-29.8,28,65.5,65.5
2018-12-07 09:28:09.7917,172.8,113,65.5,65.39,-45,19.54,61,758.5,753.3,0,65.5,65.5
2018-12-07 09:28:10.0417,172.8,113,65.5,65.39,-45,19.53,62,425,425,0,65.5,65.5
2018-12-07 09:28:10.2917,172.8,113,65.5,65.39,-45,19.53,64,33.8,34.2,0,65.5,65.5
2018-12-07 09:28:10.5417,172.8,113,65.5,65.39,-44.9,19.53,3,757.3,-29.9,25,65.5,65.5
2018-12-07 09:28:10.7917,172.8,113,65.5,65.39,-45,19.53,4,757.2,-29.8,25.5,65.5,65.5
2018-12-07 09:28:11.0417,172.8,113,65.5,65.39,-45,19.53,65,-23100,-23100,0,65.5,65.5
2018-12-07 09:28:11.2917,172.8,113,65.5,65.39,-45,19.53,66,4840,4840,0,65.5,65.5
2018-12-07 09:28:11.5417,172.8,113,65.5,65.39,-45,19.53,1,757.3,-29.9,27.5,65.5,65.5
2018-12-07 09:28:11.7917,172.8,113,65.5,65.39,-45,19.53,2,757.2,-29.8,28,65.5,65.5
2018-12-07 09:28:12.0417,172.8,113,65.5,65.39,-45,19.53,65,-23100,-23100,0,65.5,65.5
2018-12-07 09:28:12.2917,172.8,113,65.5,65.39,-45,19.53,51,3.87,3.85,0,65.5,65.5
2018-12-07 09:28:12.5417,172.8,113,65.5,65.39,-45,19.53,63,50,50,0,65.5,65.5
2018-12-07 09:28:12.7918,172.8,113,65.5,65.39,-45,19.53,67,27.6,27.4,0,65.5,65.5
2018-12-07 09:28:13.0418,172.8,113,65.5,65.39,-45,19.54,52,3.87,3.85,0,65.5,65.5
2018-12-07 09:28:13.2918,172.8,113,65.5,65.39,-45,19.53,6,-23100,27.6,3.8,65.5,65.5
2018-12-07 09:28:13.5418,172.8,113,65.5,65.39,-45,19.53,7,-23100,27.4,3.9,65.5,65.5
2018-12-07 09:28:13.7918,172.8,113,65.5,65.39,-45,19.54,1,757.3,-29.9,27.5,65.5,65.5
2018-12-07 09:28:14.0417,172.8,113,65.5,65.39,-44.9,19.53,2,757.2,-29.8,28,65.5,65.5
2018-12-07 09:28:14.2917,172.8,113,65.5,65.39,-45,19.53,61,758.6,753.2,0,65.5,65.5
2018-12-07 09:28:14.5417,172.8,113,65.5,65.39,-45,19.54,62,425,425,0,65.5,65.5
2018-12-07 09:28:14.7917,172.8,113,65.5,65.39,-45,19.53,64,33.8,34.2,0,65.5,65.5
2018-12-07 09:28:15.0417,172.8,113,65.5,65.39,-45,19.53,3,757.3,-29.9,25,65.5,65.5
2018-12-07 09:28:15.2917,172.8,113,65.5,65.39,-45,19.54,4,757.2,-29.8,25.5,65.5,65.5
2018-12-07 09:28:15.5417,172.8,113,65.5,65.39,-45,19.54,65,-23110,-23100,0,65.5,65.5
2018-12-07 09:28:15.7917,172.8,113,65.5,65.39,-45,19.53,66,4830,4830,0,65.5,65.5
2018-12-07 09:28:16.0417,172.8,113,65.5,65.39,-45,19.54,1,757.3,-29.9,27.5,65.5,65.5
2018-12-07 09:28:16.2917,172.8,113,65.5,65.39,-45,19.53,2,757.2,-29.8,28,65.5,65.5
2018-12-07 09:28:16.5417,172.8,113,65.5,65.39,-45,19.53,65,-23110,-23110,0,65.5,65.5
2018-12-07 09:28:16.7917,172.8,113,65.5,65.39,-45,19.53,51,3.87,3.85,0,65.5,65.5
2018-12-07 09:28:17.0417,172.8,113,65.5,65.39,-45,19.54,63,50,50,0,65.5,65.5
2018-12-07 09:28:17.2917,172.8,113,65.5,65.39,-45,19.54,67,27.6,27.4,0,65.5,65.5
2018-12-07 09:28:17.5417,172.8,113,65.5,65.39,-45,19.55,52,3.87,3.85,0,65.5,65.5
2018-12-07 09:28:17.7918,172.8,113,65.5,65.39,-45,19.5,6,-23100,27.6,3.8,65.5,65.5
2018-12-07 09:28:18.0418,172.8,113,65.5,65.39,-45,19.53,7,-23100,27.4,3.9,65.5,65.5
2018-12-07 09:28:18.2918,172.8,113,65.5,65.39,-45,19.54,1,757.3,-29.9,27.5,65.5,65.5
2018-12-07 09:28:18.5418,172.8,113,65.5,65.39,-45,19.53,2,757.2,-29.8,28,65.5,65.5
2018-12-07 09:28:18.7918,172.8,113,65.5,65.39,-45,19.53,61,758.5,753.2,0,65.5,65.5
2018-12-07 09:28:19.0418,172.8,113,65.5,65.39,-45,19.53,62,425,425,0,65.5,65.5
2018-12-07 09:28:19.2917,172.8,113,65.5,65.39,-45,19.53,64,33.8,34.2,0,65.5,65.5
2018-12-07 09:28:19.5417,172.8,113,65.5,65.39,-45,19.53,3,757.3,-29.9,25,65.5,65.5
2018-12-07 09:28:19.7917,172.8,113,65.5,65.39,-45,19.53,4,757.2,-29.8,25.5,65.5,65.5
2018-12-07 09:28:20.0417,172.8,113,65.5,65.39,-45,19.54,65,-23100,-23100,0,65.5,65.5
2018-12-07 09:28:20.2917,172.8,113,65.5,65.39,-45,19.53,66,4830,4830,0,65.5,65.5
2018-12-07 09:28:20.5417,172.8,113,65.5,65.39,-45,19.53,1,757.3,-29.9,27.5,65.5,65.5
2018-12-07 09:28:20.7918,172.8,113,65.5,65.39,-45,19.53,2,757.2,-29.8,28,65.5,65.5
2018-12-07 09:28:21.0418,172.8,113,65.5,65.39,-45,19.53,65,-23110,-23110,0,65.5,65.5
2018-12-07 09:28:21.2918,172.8,113,65.5,65.39,-45,19.56,51,3.87,3.85,0,65.5,65.5
2018-12-07 09:28:21.5418,172.8,112.9,65.5,65.34,-44.9,19.54,63,50,50,0,65.5,65.5
2018-12-07 09:28:21.7918,172.8,112.9,65.5,65.34,-44.9,19.51,67,27.6,27.4,0,65.5,65.5
2018-12-07 09:28:22.0418,172.8,112.8,65.5,65.28,-45,19.53,52,3.87,3.85,0,65.5,65.5
2018-12-07 09:28:22.2918,172.8,112.8,65.5,65.28,-45,19.52,6,-23100,27.6,3.8,65.5,65.5
2018-12-07 09:28:22.5418,172.8,112.8,65.5,65.28,-44.9,19.53,7,-23100,27.4,3.9,65.5,65.5
2018-12-07 09:28:22.7918,172.8,112.8,65.5,65.28,-44.9,19.54,1,757.2,-29.9,27.5,65.5,65.5
2018-12-07 09:28:23.0418,172.8,112.8,65.5,65.28,-45,19.53,2,757,-29.8,28,65.5,65.5
2018-12-07 09:28:23.2918,172.8,112.8,65.5,65.28,-45,19.53,61,758.5,753.1,0,65.5,65.5
2018-12-07 09:28:23.5418,172.8,112.8,65.5,65.28,-45,19.53,62,425,425,0,65.5,65.5
2018-12-07 09:28:23.7918,172.8,112.8,65.5,65.28,-45,19.54,64,33.9,34.3,0,65.5,65.5
2018-12-07 09:28:24.0418,172.8,112.8,65.5,65.28,-45,19.53,3,757.2,-29.9,25,65.5,65.5
2018-12-07 09:28:24.2918,172.8,112.8,65.5,65.28,-45,19.53,4,757,-29.8,25.5,65.5,65.5
2018-12-07 09:28:24.5418,172.8,112.8,65.5,65.28,-45,19.53,65,-23100,-23100,0,65.5,65.5
2018-12-07 09:28:24.7918,172.8,112.8,65.5,65.28,-45,19.53,66,4840,4840,0,65.5,65.5
2018-12-07 09:28:25.0418,172.8,112.8,65.5,65.28,-45,19.55,1,757.2,-29.9,27.5,65.5,65.5
2018-12-07 09:28:25.2918,172.8,112.8,65.5,65.28,-45,19.53,2,757,-29.8,28,65.5,65.5
2018-12-07 09:28:25.5418,172.8,112.8,65.5,65.28,-45,19.58,65,-23100,-23100,0,65.5,65.5
2018-12-07 09:28:25.7918,172.8,112.8,65.5,65.28,-45,19.54,51,3.87,3.85,0,65.5,65.5
2018-12-07 09:28:26.0418,172.8,112.8,65.5,65.28,-45,19.53,63,50,50,0,65.5,65.5
2018-12-07 09:28:26.2918,172.8,112.8,65.5,65.28,-45,19.51,67,27.6,27.4,0,65.5,65.5
2018-12-07 09:28:26.5418,172.8,112.8,65.5,65.28,-44.9,19.54,52,3.87,3.85,0,65.5,65.5
2018-12-07 09:28:26.7919,172.8,112.8,65.25,65.28,-45,19.53,6,-23110,27.6,3.8,65.5,65.5
2018-12-07 09:28:27.0419,172.8,112.8,65.25,65.28,-45,19.54,7,-23100,27.4,3.9,65.5,65.5
2018-12-07 09:28:27.2919,172.8,112.8,65.25,65.28,-45,19.54,1,757.2,-29.9,27.5,65.5,65.5
2018-12-07 09:28:27.5418,172.8,112.8,65.25,65.28,-45,19.53,2,757,-29.8,28,65.5,65.5
2018-12-07 09:28:27.7918,172.8,112.8,65.25,65.28,-45,19.53,61,758.3,753,0,65.5,65.5
2018-12-07 09:28:28.0418,172.8,112.8,65.25,65.28,-45,19.54,62,425,425,0,65.5,65.5
2018-12-07 09:28:28.2918,172.8,112.8,65.25,65.28,-45,19.55,64,33.8,34.2,0,65.5,65.5
2018-12-07 09:28:28.5418,172.8,112.8,65.25,65.28,-44.9,19.53,3,757.2,-29.9,25,65.5,65.5
2018-12-07 09:28:28.7918,172.8,112.8,65.25,65.28,-45,19.52,4,757,-29.8,25.5,65,65.5
2018-12-07 09:28:29.0418,172.8,112.8,65.25,65.28,-45,19.58,65,-23090,-23100,0,65,65.5
2018-12-07 09:28:29.2918,172.8,112.8,65.25,65.28,-45,19.53,66,4830,4830,0,65,65.5
2018-12-07 09:28:29.5419,172.8,112.8,65.25,65.28,-45,19.53,1,757,-29.9,27.5,65,65.5
2018-12-07 09:28:29.7919,172.8,112.8,65.25,65.28,-44.9,19.52,2,757,-29.8,28,65,65.5
2018-12-07 09:28:30.0419,172.8,112.8,65.25,65.28,-45,19.52,65,-23090,-23100,0,65,65.5
2018-12-07 09:28:30.2919,172.8,112.8,65.25,65.28,-45,19.54,51,3.87,3.85,0,65,65.5
2018-12-07 09:28:30.5419,172.8,112.8,65.25,65.28,-45,19.52,63,50,50,0,65,65.5
2018-12-07 09:28:30.7919,172.8,112.8,65.25,65.28,-45,19.52,67,27.6,27.4,0,65,65.5
2018-12-07 09:28:31.0419,172.8,112.7,65.25,65.22,-44.9,19.53,52,3.87,3.85,0,65,65.5
2018-12-07 09:28:31.2919,172.8,112.7,65.25,65.22,-45,19.52,6,-23090,27.6,3.8,65,65.5
2018-12-07 09:28:31.5419,172.8,112.7,65.25,65.22,-45,19.54,7,-23110,27.4,3.9,65,65.5
2018-12-07 09:28:31.7919,172.8,112.7,65.25,65.22,-45,19.53,1,757,-29.9,27.5,65,65.5
2018-12-07 09:28:32.0419,172.8,112.7,65.25,65.22,-45,19.54,2,757,-29.8,28,65,65.5
2018-12-07 09:28:32.2919,172.8,112.7,65.25,65.22,-44.9,19.53,61,758.3,753.1,0,65,65.5
2018-12-07 09:28:32.5419,172.8,112.6,65.25,65.16,-44.9,19.54,62,425,425,0,65,65.5
2018-12-07 09:28:32.7919,172.8,112.6,65.25,65.16,-45,19.54,64,33.8,34.2,0,65,65.5
2018-12-07 09:28:33.0419,172.8,112.6,65.25,65.16,-45,19.53,3,757,-29.9,25,65,65.5
2018-12-07 09:28:33.2919,172.8,112.6,65.25,65.16,-44.9,19.53,4,757,-29.8,25.5,65,65.5
2018-12-07 09:28:33.5419,172.8,112.6,65.25,65.16,-45,19.53,65,-23080,-23110,0,65,65.5
2018-12-07 09:28:33.7919,172.8,112.6,65.25,65.16,-44.9,19.53,66,4820,4820,0,65,65.5
2018-12-07 09:28:34.0419,172.8,112.6,65.25,65.16,-45,19.54,1,757,-29.9,27.5,65,65.5
2018-12-07 09:28:34.2919,172.8,112.6,65.25,65.16,-45,19.53,2,757,-29.8,28,65,65.5
2018-12-07 09:28:34.5419,172.8,112.6,65.25,65.16,-45,19.53,65,-23080,-23110,0,65,65.5
2018-12-07 09:28:34.7919,172.8,112.6,65.25,65.16,-44.9,19.53,51,3.87,3.85,0,65,65.5
2018-12-07 09:28:35.0419,172.8,112.6,65.25,65.16,-45,19.53,63,50,50,0,65,65.5
2018-12-07 09:28:35.2919,172.8,112.6,65.25,65.16,-45,19.53,67,27.6,27.4,0,65,65.5
2018-12-07 09:28:35.5419,172.8,112.6,65.25,65.16,-45,19.53,52,3.87,3.85,0,65,65.5
2018-12-07 09:28:35.7919,172.8,112.6,65.25,65.16,-45,19.53,6,-23080,27.6,3.8,65,65.5
2018-12-07 09:28:36.0419,172.8,112.6,65.25,65.16,-45,19.53,7,-23110,27.4,3.9,65,65.5
2018-12-07 09:28:36.2919,172.8,112.6,65.25,65.16,-45,19.53,1,757,-29.9,27.5,65,65.5
2018-12-07 09:28:36.5419,172.8,112.6,65.25,65.16,-45,19.54,2,756.8,-29.8,28,65,65.5
2018-12-07 09:28:36.7919,172.8,112.6,65.25,65.16,-44.9,19.55,61,758.3,752.9,0,65,65.5
2018-12-07 09:28:37.0419,172.8,112.6,65.25,65.16,-44.9,19.53,62,425,425,0,65,65.5
2018-12-07 09:28:37.2919,172.8,112.6,65.25,65.16,-44.9,19.54,64,33.8,34.2,0,65,65.5
2018-12-07 09:28:37.5419,172.8,112.6,65,65.16,-45,19.54,3,757,-29.9,25,65,65.5
2018-12-07 09:28:37.7919,172.8,112.6,65,65.16,-45,19.54,4,756.8,-29.8,25.5,65,65.5
2018-12-07 09:28:38.0419,172.8,112.6,65,65.16,-44.9,19.53,65,-23080,-23120,0,65,65.5
2018-12-07 09:28:38.2919,172.8,112.6,65,65.16,-44.9,19.53,66,4820,4820,0,65,65.5
2018-12-07 09:28:38.5419,172.8,112.6,65,65.16,-45,19.49,1,757,-29.9,27.5,65,65.5
2018-12-07 09:28:38.7919,172.8,112.6,65,65.16,-45,19.53,2,756.8,-29.8,28,65,65.5
2018-12-07 09:28:39.0419,172.8,112.6,65,65.16,-45,19.53,65,-23070,-23110,0,65,65.5
2018-12-07 09:28:39.2919,172.8,112.6,65,65.16,-45,19.53,51,3.87,3.85,0,65,65.5
2018-12-07 09:28:39.5419,172.8,112.6,65,65.16,-45,19.52,63,50,50,0,65,65.5
2018-12-07 09:28:39.7919,172.8,112.6,65,65.16,-45,19.54,67,27.6,27.4,0,65,65.5
2018-12-07 09:28:40.0420,172.8,112.6,65,65.16,-45,19.56,52,3.87,3.85,0,65,65.5
2018-12-07 09:28:40.2920,172.8,112.6,65,65.16,-45,19.53,6,-23070,27.6,3.8,65,65.5
2018-12-07 09:28:40.5420,172.8,112.6,65,65.16,-44.9,19.64,7,-23110,27.4,3.9,65,65.5
2018-12-07 09:28:40.7920,172.8,112.6,65,65.16,-44.9,19.54,1,757,-29.9,27.5,65,65.5
2018-12-07 09:28:41.0420,172.8,112.6,65,65.16,-45,19.53,2,756.8,-29.8,28,65,65.5
2018-12-07 09:28:41.2920,172.8,112.6,65,65.16,-45,19.54,61,758.3,753,0,65,65.5
2018-12-07 09:28:41.5420,172.8,112.6,65,65.16,-45,19.53,62,425,425,0,65,65.5
2018-12-07 09:28:41.7921,172.8,112.6,65,65.16,-44.9,19.53,64,33.8,34.2,0,65,65.5
2018-12-07 09:28:42.0421,172.8,112.6,65,65.16,-44.9,19.54,3,757,-29.9,25,65,65.5
2018-12-07 09:28:42.2921,172.8,112.6,65,65.16,-44.9,19.53,4,756.8,-29.8,25.5,65,65.5
2018-12-07 09:28:42.5421,172.8,112.6,65,65.16,-45,19.55,65,-23080,-23110,0,65,65.5
2018-12-07 09:28:42.7921,172.8,112.6,65,65.16,-45,19.54,66,4820,4820,0,65,65.5
2018-12-07 09:28:43.0421,172.8,112.6,65,65.16,-45,19.52,1,757,-29.9,27.5,65,65.5
2018-12-07 09:28:43.2921,172.8,112.6,65,65.16,-44.9,19.53,2,756.8,-29.8,28,65,65.5
2018-12-07 09:28:43.5420,172.8,112.6,65,65.16,-45,19.53,65,-23080,-23100,0,65,65
2018-12-07 09:28:43.7920,172.8,112.6,65,65.16,-45,19.53,51,3.87,3.85,0,65,65
2018-12-07 09:28:44.0420,172.8,112.6,65,65.16,-45,19.53,63,50,50,0,65,65
2018-12-07 09:28:44.2920,172.8,112.6,65,65.16,-45,19.5,67,27.6,27.4,0,65,65
2018-12-07 09:28:44.5420,172.8,112.6,65,65.16,-44.9,19.53,52,3.87,3.85,0,65,65
2018-12-07 09:28:44.7920,172.8,112.6,65,65.16,-45,19.51,6,-23080,27.6,3.8,65,65
2018-12-07 09:28:45.0420,172.8,112.6,65,65.16,-45,19.53,7,-23100,27.4,3.9,65,65
2018-12-07 09:28:45.2920,172.8,112.6,65,65.16,-45,19.53,1,757,-29.9,27.5,65,65
2018-12-07 09:28:45.5420,172.8,112.6,65,65.16,-44.9,19.53,2,756.9,-29.8,28,65,65
2018-12-07 09:28:45.7920,172.8,112.6,65,65.16,-44.9,19.56,61,758.2,752.8,0,65,65
2018-12-07 09:28:46.0420,172.8,112.6,65,65.16,-45,19.53,62,425,425,0,65,65
2018-12-07 09:28:46.2920,172.8,112.6,65,65.16,-45,19.53,64,33.8,34.3,0,65,65
2018-12-07 09:28:46.5420,172.8,112.6,65,65.16,-45,19.54,3,757,-29.9,25,65,65
2018-12-07 09:28:46.7920,172.8,112.6,65,65.16,-45,19.53,4,756.9,-29.8,25.5,65,65
2018-12-07 09:28:47.0420,172.8,112.6,65,65.16,-44.9,19.53,65,-23090,-23100,0,65,65
2018-12-07 09:28:47.2920,172.8,112.6,65,65.16,-44.9,19.53,66,4830,4830,0,65,65
2018-12-07 09:28:47.5420,172.8,112.6,65,65.16,-45,19.53,1,757,-29.9,27.5,65,65
2018-12-07 09:28:47.7920,172.8,112.6,65,65.16,-45,19.53,2,756.9,-29.8,28,65,65
2018-12-07 09:28:48.0420,172.8,112.6,65,65.16,-44.9,19.53,65,-23090,-23100,0,65,65
2018-12-07 09:28:48.2920,172.8,112.6,65,65.16,-44.9,19.53,51,3.87,3.85,0,65,65
2018-12-07 09:28:48.5420,172.8,112.6,65,65.16,-44.9,19.53,63,50,50,0,65,65
2018-12-07 09:28:48.7921,172.8,112.6,65,65.16,-45,19.52,67,27.6,27.4,0,65,65
2018-12-07 09:28:49.0421,172.8,112.6,65,65.16,-45,19.53,52,3.87,3.85,0,65,65
2018-12-07 09:28:49.2921,172.8,112.6,65,65.16,-45,19.54,6,-23090,27.6,3.8,65,65
2018-12-07 09:28:49.5421,172.8,112.6,65,65.16,-44.9,19.54,7,-23100,27.4,3.9,65,65
2018-12-07 09:28:49.7921,172.8,112.6,65,65.16,-45,19.53,1,757,-29.9,27.5,65,65
2018-12-07 09:28:50.0421,172.8,112.6,65,65.16,-45,19.52,2,756.9,-29.8,28,65,65
2018-12-07 09:28:50.2921,172.8,112.6,65,65.16,-45,19.53,61,758.1,752.9,0,65,65
2018-12-07 09:28:50.5420,172.8,112.6,65,65.16,-45,19.57,62,425,425,0,65,65
2018-12-07 09:28:50.7921,172.8,112.6,65,65.16,-44.9,19.56,64,33.8,34.2,0,65,65
2018-12-07 09:28:51.0421,172.8,112.6,65,65.16,-45,19.54,3,756.8,-29.9,25,65,65
2018-12-07 09:28:51.2922,172.8,112.6,65,65.16,-45,19.54,4,756.8,-29.8,25.5,65,65
2018-12-07 09:28:51.5422,172.8,112.6,65,65.16,-45,19.53,65,-23090,-23100,0,65,65
2018-12-07 09:28:51.7922,172.8,112.4,65,65.05,-45,19.54,66,4830,4830,0,65,65
2018-12-07 09:28:52.0421,172.8,112.4,65,65.05,-44.9,19.53,1,756.8,-29.9,27.5,65,65
2018-12-07 09:28:52.2921,172.8,112.4,65,65.05,-44.9,19.54,2,756.8,-29.8,28,65,65
2018-12-07 09:28:52.5421,172.8,112.4,65,65.05,-45,19.53,65,-23090,-23100,0,65,65
2018-12-07 09:28:52.7921,172.8,112.4,65,65.05,-45,19.54,51,3.87,3.85,0,65,65
2018-12-07 09:28:53.0421,172.8,112.4,65,65.05,-45,19.53,63,50,50,0,65,65
2018-12-07 09:28:53.2921,172.8,112.4,65,65.05,-45,19.53,67,27.6,27.4,0,65,65
2018-12-07 09:28:53.5421,172.8,112.4,65,65.05,-44.9,19.53,52,3.87,3.85,0,65,65
2018-12-07 09:28:53.7921,172.8,112.4,65,65.05,-44.9,19.53,6,-23090,27.6,3.8,65,65
2018-12-07 09:28:54.0421,172.8,112.4,65,65.05,-45,19.73,7,-23100,27.4,3.9,65,65
2018-12-07 09:28:54.2921,172.8,112.4,65,65.05,-45,19.75,1,756.8,-29.9,27.5,65,65
2018-12-07 09:28:54.5421,172.8,112.4,65,65.05,-44.9,19.71,2,756.8,-29.8,28,65,65
2018-12-07 09:28:54.7921,172.8,112.4,65,65.05,-44.9,19.74,61,758,752.8,0,65,65
2018-12-07 09:28:55.0421,172.8,112.4,65,65.05,-45,19.7,62,425,425,0,65,65
2018-12-07 09:28:55.2922,172.8,112.4,65,65.05,-45,19.73,64,33.8,34.2,0,65,65
2018-12-07 09:28:55.5422,172.8,112.4,65,65.05,-45,19.73,3,756.8,-29.9,25,65,65
2018-12-07 09:28:55.7922,172.8,112.4,65,65.05,-44.9,19.73,4,756.8,-29.8,25.5,65,65
2018-12-07 09:28:56.0422,172.8,112.4,65,65.05,-44.9,19.73,65,-23090,-23100,0,65,65
2018-12-07 09:28:56.2922,172.8,112.4,65,65.05,-45,19.74,66,4830,4830,0,65,65
2018-12-07 09:28:56.5422,172.8,112.4,65,65.05,-45,19.72,1,756.8,-29.9,27.5,65,65
2018-12-07 09:28:56.7922,172.8,112.4,65,65.05,-45,19.73,2,756.8,-29.8,28,65,65
2018-12-07 09:28:57.0422,172.8,112.4,65,65.05,-45,19.73,65,-23100,-23100,0,65,65
2018-12-07 09:28:57.2922,172.8,112.4,65,65.05,-44.9,19.74,51,3.87,3.85,0,65,65
2018-12-07 09:28:57.5422,172.8,112.4,65,65.05,-45,19.73,63,50,50,0,65,65
2018-12-07 09:28:57.7922,172.8,112.4,65,65.05,-45,19.73,67,27.6,27.4,0,65,65
2018-12-07 09:28:58.0422,172.8,112.4,65,65.05,-45,19.73,52,3.87,3.85,0,65,65
2018-12-07 09:28:58.2922,172.8,112.4,65,65.05,-45,19.72,6,-23100,27.6,3.8,65,65
2018-12-07 09:28:58.5422,172.8,112.4,65,65.05,-45,19.73,7,-23100,27.4,3.9,65,65
2018-12-07 09:28:58.7922,172.8,112.4,65,65.05,-45,19.73,1,756.7,-29.9,27.5,65,65
2018-12-07 09:28:59.0422,172.8,112.4,65,65.05,-45,19.72,2,756.7,-29.8,28,65,65
2018-12-07 09:28:59.2922,172.8,112.4,65,65.05,-45,19.73,61,758,752.7,0,65,65
2018-12-07 09:28:59.5422,172.8,112.4,65,65.05,-45,19.73,62,425,425,0,65,65
2018-12-07 09:28:59.7922,172.8,112.4,65,65.05,-45,19.78,64,33.9,34.3,0,65,65
2018-12-07 09:29:00.0422,172.8,112.4,65,65.05,-45,19.73,3,756.7,-29.9,25,65,65
2018-12-07 09:29:00.2922,172.8,112.4,65,65.05,-45,19.74,4,756.7,-29.8,25.5,65,65
2018-12-07 09:29:00.5422,172.8,112.4,65,65.05,-45,19.73,65,-23090,-23100,0,65,65
2018-12-07 09:29:00.7922,172.8,112.4,65,65.05,-45,19.73,66,4830,4820,0,65,65
2018-12-07 09:29:01.0422,172.8,112.4,65,65.05,-44.9,19.72,1,756.7,-29.9,27.5,65,65
2018-12-07 09:29:01.2922,172.8,112.4,65,65.05,-45,19.73,2,756.7,-29.8,28,65,65
2018-12-07 09:29:01.5422,172.8,112.4,65,65.05,-45,19.73,65,-23090,-23100,0,65,65
2018-12-07 09:29:01.7922,172.8,112.4,65,65.05,-45,19.73,51,3.87,3.85,0,65,65
2018-12-07 09:29:02.0422,172.8,112.4,65,65.05,-45,19.73,63,50,50,0,65,65
2018-12-07 09:29:02.2923,172.8,112.4,65,65.05,-44.9,19.73,67,27.6,27.4,0,65,65
2018-12-07 09:29:02.5423,172.8,112.4,65,65.05,-44.9,19.7,52,3.87,3.85,0,65,65
2018-12-07 09:29:02.7923,172.8,112.4,65,65.05,-45,19.73,6,-23100,27.6,3.8,65,65
2018-12-07 09:29:03.0423,172.8,112.4,65,65.05,-45,19.72,7,-23100,27.4,3.9,65,65
2018-12-07 09:29:03.2923,172.8,112.4,65,65.05,-45,19.74,1,756.7,-29.9,27.5,65,65
2018-12-07 09:29:03.5422,172.8,112.4,65,65.05,-45,19.73,2,756.7,-29.8,28,65,65
2018-12-07 09:29:03.7922,172.8,112.4,65,65.05,-45,19.73,61,758,752.7,0,65,65
2018-12-07 09:29:04.0422,172.8,112.4,65,65.05,-45,19.73,62,425,425,0,65,65
2018-12-07 09:29:04.2922,172.8,112.4,65,65.05,-45,19.73,64,33.9,34.3,0,65,65
2018-12-07 09:29:04.5423,172.8,112.4,65,65.05,-45,19.73,3,756.7,-29.9,25,65,65
2018-12-07 09:29:04.7923,172.8,112.4,65,65.05,-45,19.73,4,756.7,-29.8,25.5,65,65
2018-12-07 09:29:05.0423,172.8,112.4,65,65.05,-45,19.73,65,-23100,-23100,0,65,65
2018-12-07 09:29:05.2923,172.8,112.4,65,65.05,-45,19.73,66,4820,4820,0,65,65
2018-12-07 09:29:05.5423,172.8,112.4,65,65.05,-45,19.73,1,756.6,-29.9,27.5,65,65
2018-12-07 09:29:05.7923,172.8,112.4,65,65.05,-45,19.73,2,756.6,-30,28,65,65
2018-12-07 09:29:06.0423,172.8,112.4,65,65.05,-45,19.73,65,-23110,-23110,0,65,65
2018-12-07 09:29:06.2923,172.8,112.4,65,65.05,-45,19.73,51,3.87,3.85,0,65,65
2018-12-07 09:29:06.5423,172.8,112.4,65,65.05,-45,19.73,63,50,50,0,65,65
2018-12-07 09:29:06.7923,172.8,112.4,65,65.05,-45,19.73,67,27.6,27.4,0,65,65
2018-12-07 09:29:07.0423,172.8,112.4,65,65.05,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 09:29:07.2923,172.8,112.4,65,65.05,-45,19.73,6,-23100,27.6,3.8,65,65
2018-12-07 09:29:07.5423,172.8,112.4,65,65.05,-45,19.76,7,-23110,27.4,3.9,65,65
2018-12-07 09:29:07.7923,172.8,112.4,65,65.05,-45,19.72,1,756.6,-29.9,27.5,65,65
2018-12-07 09:29:08.0423,172.8,112.4,65,65.05,-45,19.77,2,756.6,-30,28,65,65
2018-12-07 09:29:08.2923,172.8,112.4,65,65.05,-45,19.73,61,758,752.6,0,65,65
2018-12-07 09:29:08.5423,172.8,112.4,65,65.05,-45,19.73,62,425,425,0,65,65
2018-12-07 09:29:08.7923,172.8,112.4,65,65.05,-45,19.7,64,33.8,34.2,0,65,65
2018-12-07 09:29:09.0424,172.8,112.4,65,65.05,-45,19.73,3,756.6,-29.9,25,65,65
2018-12-07 09:29:09.2923,172.8,112.4,65,65.05,-45,19.73,4,756.6,-30,25.5,65,65
2018-12-07 09:29:09.5423,172.8,112.4,65,65.05,-45,19.73,65,-23100,-23100,0,65,65
2018-12-07 09:29:09.7923,172.8,112.4,65,65.05,-45,19.73,66,4820,4820,0,65,65
2018-12-07 09:29:10.0423,172.8,112.4,65,65.05,-45,19.73,1,756.6,-29.9,27.5,65,65
2018-12-07 09:29:10.2923,172.8,112.4,65,65.05,-45,19.74,2,756.6,-30,28,65,65
2018-12-07 09:29:10.5423,172.8,112.4,65,65.05,-45,19.75,65,-23100,-23100,0,65,65
2018-12-07 09:29:10.7923,172.8,112.4,65,65.05,-45,19.73,51,3.87,3.85,0,65,65
2018-12-07 09:29:11.0423,172.8,112.4,65,65.05,-45,19.73,63,50,50,0,65,65
2018-12-07 09:29:11.2923,172.8,112.4,65,65.05,-45,19.73,67,27.6,27.4,0,65,65
2018-12-07 09:29:11.5423,172.8,112.4,65,65.05,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 09:29:11.7923,172.8,112.4,65,65.05,-45,19.74,6,-23100,27.6,3.8,65,65
2018-12-07 09:29:12.0424,172.8,112.4,65,65.05,-45,19.7,7,-23100,27.4,3.9,65,65
2018-12-07 09:29:12.2924,172.8,112.4,65,65.05,-44.9,19.73,1,756.6,-29.9,27.5,65,65
2018-12-07 09:29:12.5423,172.8,112.4,65,65.05,-44.9,19.73,2,756.5,-30,28,65,65
2018-12-07 09:29:12.7923,172.8,112.4,65,65.05,-45,19.73,61,757.9,752.6,0,65,65
2018-12-07 09:29:13.0423,172.8,112.4,65,65.05,-45,19.7,62,425,425,0,65,65
2018-12-07 09:29:13.2923,172.8,112.4,65,65.05,-44.9,19.73,64,33.8,34.2,0,65,65
2018-12-07 09:29:13.5423,172.8,112.4,65,65.05,-44.9,19.65,3,756.6,-29.9,25,65,65
2018-12-07 09:29:13.7923,172.8,112.4,65,65.05,-45,19.73,4,756.5,-30,25.5,65,65
2018-12-07 09:29:14.0423,172.8,112.4,65,65.05,-45,19.73,65,-23100,-23100,0,65,65
2018-12-07 09:29:14.2923,172.8,112.4,65,65.05,-45,19.73,66,4820,4820,0,65,65
2018-12-07 09:29:14.5423,172.8,112.4,65,65.05,-45,19.73,1,756.6,-29.9,27.5,65,65
2018-12-07 09:29:14.7923,172.8,112.4,65,65.05,-44.9,19.73,2,756.5,-30,28,65,65
2018-12-07 09:29:15.0423,172.8,112.4,65,65.05,-45,19.72,65,-23110,-23110,0,65,65
2018-12-07 09:29:15.2924,172.8,112.4,65,65.05,-45,19.73,51,3.87,3.84,0,65,65
2018-12-07 09:29:15.5424,172.8,112.4,65,65.05,-45,19.76,63,50,50,0,65,65
2018-12-07 09:29:15.7924,172.8,112.4,65,65.05,-45,19.72,67,27.6,27.4,0,65,65
2018-12-07 09:29:16.0424,172.8,112.4,65,65.05,-45,19.73,52,3.87,3.85,0,65,65
2018-12-07 09:29:16.2924,172.8,112.4,65,65.05,-44.9,19.73,6,-23100,27.6,3.8,65,65
2018-12-07 09:29:16.5424,172.8,112.4,65,65.05,-45,19.73,7,-23100,27.4,3.9,65,65
2018-12-07 09:29:16.7924,172.8,112.4,65,65.05,-45,19.73,1,756.6,-29.9,27.5,65,65
2018-12-07 09:29:17.0424,172.8,112.4,65,65.05,-45,19.73,2,756.5,-30,28,65,65
2018-12-07 09:29:17.2924,172.8,112.4,65,65.05,-45,19.71,61,757.8,752.6,0,65,65
2018-12-07 09:29:17.5424,172.8,112.4,65,65.05,-45,19.74,62,425,425,0,65,65
2018-12-07 09:29:17.7924,172.8,112.4,65,65.05,-45,19.74,64,33.9,34.3,0,65,65
2018-12-07 09:29:18.0424,172.8,112.4,65,65.05,-45,19.7,3,756.6,-29.9,25,65,65
2018-12-07 09:29:18.2924,172.8,112.4,65,65.05,-45,19.73,4,756.5,-30,25.5,65,65
2018-12-07 09:29:18.5424,172.8,112.4,65,65.05,-45,19.73,65,-23100,-23100,0,65,65
2018-12-07 09:29:18.7924,172.8,112.4,65,65.05,-45,19.73,66,4820,4820,0,65,65
2018-12-07 09:29:19.0424,172.8,112.4,65,65.05,-45,19.73,1,756.6,-29.9,27.5,65,65
2018-12-07 09:29:19.2924,172.8,112.4,65,65.05,-45,19.72,2,756.5,-30,28,65,65
2018-12-07 09:29:19.5424,172.8,112.4,65,65.05,-45,19.73,65,-23100,-23100,0,65,65
2018-12-07 09:29:19.7924,172.8,112.4,65,65.05,-45,19.72,51,3.87,3.84,0,65,65
2018-12-07 09:29:20.0424,172.8,112.4,65,65.05,-45,19.73,63,50,50,0,65,65
2018-12-07 09:29:20.2924,172.8,112.4,65,65.05,-45,19.72,67,27.6,27.4,0,65,65
2018-12-07 09:29:20.5424,172.8,112.4,65,65.05,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 09:29:20.7924,172.8,112.4,65,65.05,-45,19.71,6,-23110,27.6,3.8,65,65
2018-12-07 09:29:21.0424,172.8,112.4,65,65.05,-45,19.73,7,-23110,27.4,3.9,65,65
2018-12-07 09:29:21.2924,172.8,112.4,65,65.05,-45,19.73,1,756.5,-29.9,27.5,65,65
2018-12-07 09:29:21.5424,172.8,112.4,65,65.05,-45,19.8,2,756.5,-30,28,65,65
2018-12-07 09:29:21.7924,172.8,112.4,65,65.05,-45,19.73,61,757.8,752.4,0,65,65
2018-12-07 09:29:22.0424,172.8,112.4,65,65.05,-45,19.73,62,425,425,0,65,65
2018-12-07 09:29:22.2924,172.8,112.4,65,65.05,-45,19.73,64,33.8,34.2,0,65,65
2018-12-07 09:29:22.5424,172.8,112.2,65,64.93,-45,19.73,3,756.5,-29.9,25,65,65
2018-12-07 09:29:22.7924,172.8,112.2,65,64.93,-45,19.72,4,756.5,-30,25.5,65,65
2018-12-07 09:29:23.0424,172.8,112,65,64.81,-44.9,19.73,65,-23100,-23100,0,65,65
2018-12-07 09:29:23.2924,172.8,112,65,64.81,-44.9,19.73,66,4820,4810,0,65,65
2018-12-07 09:29:23.5424,172.8,112,65,64.81,-45,19.73,1,756.5,-29.9,27.5,65,65
2018-12-07 09:29:23.7924,172.8,112,65,64.81,-45,19.73,2,756.5,-30,28,65,65
2018-12-07 09:29:24.0424,172.8,112,65,64.81,-44.9,19.72,65,-23100,-23100,0,65,65
2018-12-07 09:29:24.2924,172.8,112,65,64.81,-44.9,19.74,51,3.87,3.84,0,65,65
2018-12-07 09:29:24.5424,172.8,112,65,64.81,-45,19.72,63,50,50,0,65,65
2018-12-07 09:29:24.7924,172.8,112,65,64.81,-45,19.73,67,27.6,27.4,0,65,65
2018-12-07 09:29:25.0424,172.8,112,65,64.81,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 09:29:25.2925,172.8,112,65,64.81,-45,19.76,6,-23100,27.6,3.8,65,65
2018-12-07 09:29:25.5425,172.8,112,65,64.81,-45,19.74,7,-23100,27.4,3.9,65,65
2018-12-07 09:29:25.7925,172.8,112,65,64.81,-45,19.73,1,756.5,-29.9,27.5,65,65
2018-12-07 09:29:26.0424,172.8,112,65,64.81,-45,19.73,2,756.5,-30,28,65,65
2018-12-07 09:29:26.2924,172.8,112,65,64.81,-45,19.73,61,757.7,752.5,0,65,65
2018-12-07 09:29:26.5424,172.8,112,65,64.81,-45,19.72,62,425,425,0,65,65
2018-12-07 09:29:26.7924,172.8,112,65,64.81,-45,19.73,64,33.9,34.3,0,65,65
2018-12-07 09:29:27.0424,172.8,112,65,64.81,-45,19.73,3,756.5,-29.9,25,65,65
2018-12-07 09:29:27.2924,172.8,112,65,64.81,-45,19.73,4,756.3,-29.8,25.5,65,65
2018-12-07 09:29:27.5424,172.8,112,65,64.81,-45,19.69,65,-23110,-23110,0,65,65
2018-12-07 09:29:27.7924,172.8,112,65,64.81,-45,19.74,66,4820,4810,0,65,65
2018-12-07 09:29:28.0425,172.8,112,65,64.81,-44.9,19.73,1,756.5,-29.9,27.5,65,65
2018-12-07 09:29:28.2925,172.8,112,65,64.81,-45,19.73,2,756.3,-29.8,28,65,65
2018-12-07 09:29:28.5425,172.8,112,65,64.81,-45,19.73,65,-23110,-23110,0,65,65
2018-12-07 09:29:28.7925,172.8,112,65,64.81,-45,19.73,51,3.87,3.84,0,65,65
2018-12-07 09:29:29.0425,172.8,112,65,64.81,-45,19.72,63,50,50,0,65,65
2018-12-07 09:29:29.2925,172.8,112,65,64.81,-45,19.73,67,27.6,27.4,0,65,65
2018-12-07 09:29:29.5425,172.8,112,65,64.81,-45,19.75,52,3.87,3.84,0,65,65
2018-12-07 09:29:29.7925,172.8,112,65,64.81,-45,19.73,6,-23110,27.6,3.8,65,65
2018-12-07 09:29:30.0425,172.8,112,65,64.81,-45,19.73,7,-23110,27.4,3.9,65,65
2018-12-07 09:29:30.2925,172.8,112,65,64.81,-45,19.73,1,756.5,-29.9,27.5,65,65
2018-12-07 09:29:30.5425,172.8,112,65,64.81,-45,19.73,2,756.3,-29.8,28,65,65
2018-12-07 09:29:30.7925,172.8,112,65,64.81,-45,19.73,61,757.7,752.4,0,65,65
2018-12-07 09:29:31.0425,172.8,112,65,64.81,-45,19.73,62,425,425,0,65,65
2018-12-07 09:29:31.2925,172.8,112,65,64.81,-45,19.75,64,33.9,34.3,0,65,65
2018-12-07 09:29:31.5425,172.8,112,65,64.81,-45,19.68,3,756.5,-29.9,25,65,65
2018-12-07 09:29:31.7925,172.8,112,65,64.81,-45,19.72,4,756.3,-29.8,25.5,65,65
2018-12-07 09:29:32.0425,172.8,112,65,64.81,-45,19.73,65,-23100,-23100,0,65,65
2018-12-07 09:29:32.2925,172.8,112,65,64.81,-45,19.74,66,4820,4820,0,65,65
2018-12-07 09:29:32.5425,172.8,112,65,64.81,-45,19.73,1,756.5,-29.9,27.5,65,65
2018-12-07 09:29:32.7925,172.8,112,65,64.81,-45,19.73,2,756.3,-29.8,28,65,65
2018-12-07 09:29:33.0425,172.8,112,65,64.81,-45,19.73,65,-23110,-23100,0,65,65
2018-12-07 09:29:33.2925,172.8,112,65,64.81,-45,19.73,51,3.87,3.84,0,65,65
2018-12-07 09:29:33.5424,172.8,112,65,64.81,-45,19.73,63,50,50,0,65,65
2018-12-07 09:29:33.7924,172.8,112,64.75,64.81,-45,19.74,67,27.6,27.4,0,65,65
2018-12-07 09:29:34.0425,172.8,112,64.75,64.81,-45,19.72,52,3.87,3.84,0,65,65
2018-12-07 09:29:34.2925,172.8,112,64.75,64.81,-45,19.73,6,-23100,27.6,3.8,64.5,65
2018-12-07 09:29:34.5425,172.8,112,64.75,64.81,-45,19.72,7,-23100,27.4,3.9,64.5,65
2018-12-07 09:29:34.7925,172.8,112,64.75,64.81,-45,19.73,1,756.5,-29.9,27.5,64.5,65
2018-12-07 09:29:35.0426,172.8,112,64.75,64.81,-45,19.71,2,756.3,-30,28,64.5,65
2018-12-07 09:29:35.2926,172.8,112,64.75,64.81,-45,19.73,61,757.7,752.4,0,64.5,65
2018-12-07 09:29:35.5426,172.8,112,64.75,64.81,-45,19.73,62,425,425,0,64.5,65
2018-12-07 09:29:35.7926,172.8,112,64.75,64.81,-44.9,19.73,64,33.8,34.3,0,64.5,65
2018-12-07 09:29:36.0426,172.8,112,64.75,64.81,-44.9,19.74,3,756.5,-29.9,25,64.5,65
2018-12-07 09:29:36.2926,172.8,112,64.75,64.81,-45,19.73,4,756.3,-30,25.5,64.5,65
2018-12-07 09:29:36.5426,172.8,112,64.75,64.81,-45,19.74,65,-23090,-23100,0,64.5,65
2018-12-07 09:29:36.7926,172.8,112,64.75,64.81,-45,19.72,66,4820,4820,0,64.5,65
2018-12-07 09:29:37.0426,172.8,112,64.75,64.81,-44.9,19.73,1,756.5,-29.9,27.5,64.5,65
2018-12-07 09:29:37.2926,172.8,112,64.75,64.81,-44.9,19.74,2,756.3,-30,28,64.5,65
2018-12-07 09:29:37.5426,172.8,112,64.75,64.81,-45,19.72,65,-23090,-23110,0,64.5,65
2018-12-07 09:29:37.7926,172.8,112,64.75,64.81,-45,19.72,51,3.86,3.84,0,64.5,65
2018-12-07 09:29:38.0426,172.8,112,64.75,64.81,-45,19.73,63,50,50,0,64.5,65
2018-12-07 09:29:38.2926,172.8,112,64.75,64.81,-45,19.73,67,27.6,27.4,0,64.5,65
2018-12-07 09:29:38.5426,172.8,112,64.75,64.81,-44.9,19.73,52,3.87,3.84,0,64.5,65
2018-12-07 09:29:38.7926,172.8,112,64.75,64.81,-45,19.72,6,-23080,27.6,3.8,64.5,65
2018-12-07 09:29:39.0426,172.8,112,64.75,64.81,-45,19.72,7,-23110,27.4,3.9,64.5,65
2018-12-07 09:29:39.2926,172.8,112,64.75,64.81,-45,19.73,1,756.5,-29.9,27.5,64.5,65
2018-12-07 09:29:39.5426,172.8,112,64.75,64.81,-44.9,19.74,2,756.3,-30,28,64.5,65
2018-12-07 09:29:39.7926,172.8,112,64.75,64.81,-45,19.74,61,757.7,752.4,0,64.5,65
2018-12-07 09:29:40.0426,172.8,112,64.75,64.81,-45,19.73,62,425,425,0,64.5,65
2018-12-07 09:29:40.2926,172.8,112,64.75,64.81,-45,19.73,64,33.9,34.3,0,64.5,65
2018-12-07 09:29:40.5426,172.8,112,64.75,64.81,-45,19.73,3,756.5,-29.9,25,64.5,65
2018-12-07 09:29:40.7926,172.8,112,64.75,64.81,-44.9,19.74,4,756.3,-30,25.5,64.5,65
2018-12-07 09:29:41.0426,172.8,112,64.75,64.81,-45,19.73,65,-23080,-23110,0,64.5,65
2018-12-07 09:29:41.2926,172.8,112,64.75,64.81,-45,19.73,66,4820,4820,0,64.5,65
2018-12-07 09:29:41.5426,172.8,112,64.75,64.81,-45,19.73,1,756.3,-29.9,27.5,64.5,65
2018-12-07 09:29:41.7926,172.8,112,64.75,64.81,-45,19.73,2,756.3,-30,28,64.5,65
2018-12-07 09:29:42.0426,172.8,112,64.75,64.81,-44.9,19.72,65,-23080,-23110,0,64.5,65
2018-12-07 09:29:42.2926,172.8,112,64.75,64.81,-45,19.73,51,3.86,3.84,0,64.5,65
2018-12-07 09:29:42.5426,172.8,112,64.75,64.81,-45,19.73,63,50,50,0,64.5,65
2018-12-07 09:29:42.7926,172.8,112,64.75,64.81,-45,19.73,67,27.6,27.4,0,64.5,65
2018-12-07 09:29:43.0426,172.8,112,64.75,64.81,-45,19.73,52,3.87,3.84,0,64.5,65
2018-12-07 09:29:43.2926,172.8,112,64.75,64.81,-44.9,19.75,6,-23080,27.6,3.8,64.5,65
2018-12-07 09:29:43.5426,172.8,112,64.75,64.81,-45,19.73,7,-23110,27.4,3.9,64.5,65
2018-12-07 09:29:43.7926,172.8,112,64.75,64.81,-45,19.74,1,756.3,-29.9,27.5,64.5,65
2018-12-07 09:29:44.0426,172.8,112,64.75,64.81,-45,19.73,2,756.3,-30,28,64.5,65
2018-12-07 09:29:44.2926,172.8,112,64.75,64.81,-44.9,19.73,61,757.6,752.3,0,64.5,65
2018-12-07 09:29:44.5426,172.8,112,64.5,64.81,-44.9,19.73,62,425,425,0,64.5,65
2018-12-07 09:29:44.7926,172.8,112,64.5,64.81,-45,19.73,64,33.8,34.2,0,64.5,65
2018-12-07 09:29:45.0426,172.8,112,64.5,64.81,-45,19.73,3,756.3,-29.9,25,64.5,65
2018-12-07 09:29:45.2926,172.8,112,64.5,64.81,-45,19.73,4,756.3,-30,25.5,64.5,65
2018-12-07 09:29:45.5426,172.8,112,64.5,64.81,-44.9,19.73,65,-23080,-23110,0,64.5,65
2018-12-07 09:29:45.7926,172.8,112,64.5,64.81,-44.9,19.73,66,4820,4820,0,64.5,65
2018-12-07 09:29:46.0426,172.8,112,64.5,64.81,-45,19.73,1,756.3,-29.9,27.5,64.5,65
2018-12-07 09:29:46.2926,172.8,112,64.5,64.81,-45,19.72,2,756.3,-30,28,64.5,65
2018-12-07 09:29:46.5427,172.8,112,64.5,64.81,-44.9,19.73,65,-23070,-23110,0,64.5,65
2018-12-07 09:29:46.7927,172.8,112,64.5,64.81,-44.9,19.74,51,3.86,3.84,0,64.5,65
2018-12-07 09:29:47.0427,172.8,112,64.5,64.81,-45,19.72,63,50,50,0,64.5,65
2018-12-07 09:29:47.2926,172.8,112,64.5,64.81,-45,19.73,67,27.6,27.4,0,64.5,65
2018-12-07 09:29:47.5426,172.8,112,64.5,64.81,-45,19.73,52,3.87,3.84,0,64.5,65
2018-12-07 09:29:47.7926,172.8,112,64.5,64.81,-45,19.73,6,-23070,27.6,3.8,64.5,65
2018-12-07 09:29:48.0426,172.8,112,64.5,64.81,-45,19.73,7,-23100,27.4,3.9,64.5,65
2018-12-07 09:29:48.2926,172.8,112,64.5,64.81,-45,19.74,1,756.3,-29.9,27.5,64.5,65
2018-12-07 09:29:48.5426,172.8,112,64.5,64.81,-45,19.73,2,756.3,-30,28,64.5,65
2018-12-07 09:29:48.7927,172.8,112,64.5,64.81,-45,19.74,61,757.5,752.2,0,64.5,64.5
2018-12-07 09:29:49.0427,172.8,112,64.5,64.81,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 09:29:49.2927,172.8,112,64.5,64.81,-44.9,19.73,64,33.8,34.3,0,64.5,64.5
2018-12-07 09:29:49.5427,172.8,112,64.5,64.81,-45,19.73,3,756.2,-29.9,25,64.5,64.5
2018-12-07 09:29:49.7927,172.8,112,64.5,64.81,-45,19.73,4,756.1,-30,25.5,64.5,64.5
2018-12-07 09:29:50.0427,172.8,112,64.5,64.81,-45,19.73,65,-23080,-23100,0,64.5,64.5
2018-12-07 09:29:50.2927,172.8,112,64.5,64.81,-45,19.73,66,4810,4810,0,64.5,64.5
2018-12-07 09:29:50.5427,172.8,112,64.5,64.81,-45,19.72,1,756.2,-29.9,27.5,64.5,64.5
2018-12-07 09:29:50.7927,172.8,112,64.5,64.81,-45,19.73,2,756.1,-30,28,64.5,64.5
2018-12-07 09:29:51.0427,172.8,112,64.5,64.81,-45,19.72,65,-23080,-23100,0,64.5,64.5
2018-12-07 09:29:51.2927,172.8,112,64.5,64.81,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 09:29:51.5427,172.8,112,64.5,64.81,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 09:29:51.7926,172.8,112,64.5,64.81,-44.9,19.73,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:29:52.0426,172.8,112,64.5,64.81,-44.9,19.73,52,3.87,3.84,0,64.5,64.5
2018-12-07 09:29:52.2926,172.8,112,64.5,64.81,-45,19.73,6,-23080,27.6,3.8,64.5,64.5
2018-12-07 09:29:52.5427,172.8,111.8,64.5,64.7,-45,19.74,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 09:29:52.7927,172.8,111.8,64.5,64.7,-44.9,19.73,1,756.2,-29.9,27.5,64.5,64.5
2018-12-07 09:29:53.0427,172.8,111.8,64.5,64.7,-44.9,19.73,2,756.1,-30,28,64.5,64.5
2018-12-07 09:29:53.2927,172.8,111.8,64.5,64.7,-44.9,19.73,61,757.4,752.3,0,64.5,64.5
2018-12-07 09:29:53.5427,172.8,111.8,64.5,64.7,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 09:29:53.7927,172.8,111.6,64.5,64.58,-45,19.72,64,33.8,34.2,0,64.5,64.5
2018-12-07 09:29:54.0427,172.8,111.6,64.5,64.58,-45,19.74,3,756.2,-29.9,25,64.5,64.5
2018-12-07 09:29:54.2927,172.8,111.6,64.5,64.58,-44.9,19.67,4,756.1,-30,25.5,64.5,64.5
2018-12-07 09:29:54.5427,172.8,111.6,64.5,64.58,-44.9,19.73,65,-23090,-23100,0,64.5,64.5
2018-12-07 09:29:54.7927,172.8,111.6,64.5,64.58,-45,19.73,66,4810,4810,0,64.5,64.5
2018-12-07 09:29:55.0428,172.8,111.6,64.5,64.58,-45,19.73,1,756.2,-29.9,27.5,64.5,64.5
2018-12-07 09:29:55.2928,172.8,111.6,64.5,64.58,-45,19.71,2,756.1,-30,28,64.5,64.5
2018-12-07 09:29:55.5428,172.8,111.6,64.5,64.58,-44.9,19.73,65,-23080,-23100,0,64.5,64.5
2018-12-07 09:29:55.7928,172.8,111.6,64.5,64.58,-44.9,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 09:29:56.0428,172.8,111.6,64.5,64.58,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 09:29:56.2928,172.8,111.6,64.5,64.58,-45,19.73,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:29:56.5428,172.8,111.6,64.5,64.58,-45,19.74,52,3.86,3.84,0,64.5,64.5
2018-12-07 09:29:56.7928,172.8,111.6,64.5,64.58,-44.9,19.73,6,-23090,27.6,3.8,64.5,64.5
2018-12-07 09:29:57.0428,172.8,111.6,64.5,64.58,-44.9,19.72,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 09:29:57.2928,172.8,111.6,64.5,64.58,-45,19.74,1,756.2,-29.9,27.5,64.5,64.5
2018-12-07 09:29:57.5428,172.8,111.6,64.5,64.58,-45,19.73,2,756.1,-30,28,64.5,64.5
2018-12-07 09:29:57.7928,172.8,111.6,64.5,64.58,-45,19.74,61,757.4,752.1,0,64.5,64.5
2018-12-07 09:29:58.0428,172.8,111.6,64.5,64.58,-44.9,19.72,62,425,425,0,64.5,64.5
2018-12-07 09:29:58.2928,172.8,111.6,64.5,64.58,-44.9,19.71,64,33.9,34.3,0,64.5,64.5
2018-12-07 09:29:58.5428,172.8,111.6,64.5,64.58,-45,19.72,3,756.2,-29.9,25,64.5,64.5
2018-12-07 09:29:58.7928,172.8,111.6,64.5,64.58,-45,19.72,4,756.1,-30,25.5,64.5,64.5
2018-12-07 09:29:59.0428,172.8,111.6,64.5,64.58,-45,19.73,65,-23100,-23110,0,64.5,64.5
2018-12-07 09:29:59.2928,172.8,111.6,64.5,64.58,-45,19.73,66,4820,4820,0,64.5,64.5
2018-12-07 09:29:59.5428,172.8,111.6,64.5,64.58,-45,19.72,1,756.2,-29.9,27.5,64.5,64.5
2018-12-07 09:29:59.7928,172.8,111.6,64.5,64.58,-45,19.73,2,756.1,-30,28,64.5,64.5
2018-12-07 09:30:00.0428,172.8,111.6,64.5,64.58,-45,19.73,65,-23090,-23100,0,64.5,64.5
2018-12-07 09:30:00.2928,172.8,111.6,64.5,64.58,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:00.5428,172.8,111.6,64.5,64.58,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 09:30:00.7928,172.8,111.6,64.5,64.58,-45,19.73,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:30:01.0428,172.8,111.6,64.5,64.58,-45,19.73,52,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:01.2928,172.8,111.6,64.5,64.58,-45,19.73,6,-23090,27.6,3.8,64.5,64.5
2018-12-07 09:30:01.5428,172.8,111.6,64.5,64.58,-45,19.74,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 09:30:01.7928,172.8,111.6,64.5,64.58,-45,19.73,1,756.2,-29.9,27.5,64.5,64.5
2018-12-07 09:30:02.0428,172.8,111.6,64.5,64.58,-45,19.73,2,756.1,-30,28,64.5,64.5
2018-12-07 09:30:02.2928,172.8,111.6,64.5,64.58,-44.9,19.73,61,757.4,752,0,64.5,64.5
2018-12-07 09:30:02.5428,172.8,111.6,64.5,64.58,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 09:30:02.7928,172.8,111.6,64.5,64.58,-45,19.74,64,33.8,34.2,0,64.5,64.5
2018-12-07 09:30:03.0428,172.8,111.5,64.5,64.53,-45,19.74,3,756.2,-29.9,25,64.5,64.5
2018-12-07 09:30:03.2928,172.8,111.5,64.5,64.53,-45,19.73,4,756,-30,25.5,64.5,64.5
2018-12-07 09:30:03.5428,172.8,111.5,64.5,64.53,-44.9,19.72,65,-23100,-23100,0,64.5,64.5
2018-12-07 09:30:03.7929,172.8,111.5,64.5,64.53,-44.9,19.75,66,4810,4810,0,64.5,64.5
2018-12-07 09:30:04.0429,172.8,111.5,64.5,64.53,-45,19.73,1,756.1,-29.9,27.5,64.5,64.5
2018-12-07 09:30:04.2929,172.8,111.5,64.5,64.53,-45,19.7,2,756,-30,28,64.5,64.5
2018-12-07 09:30:04.5429,172.8,111.5,64.5,64.53,-45,19.73,65,-23100,-23100,0,64.5,64.5
2018-12-07 09:30:04.7929,172.8,111.5,64.5,64.53,-44.9,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:05.0429,172.8,111.5,64.5,64.53,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 09:30:05.2929,172.8,111.5,64.5,64.53,-45,19.73,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:30:05.5429,172.8,111.5,64.5,64.53,-45,19.73,52,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:05.7929,172.8,111.4,64.5,64.47,-45,19.72,6,-23090,27.6,3.8,64.5,64.5
2018-12-07 09:30:06.0429,172.8,111.4,64.5,64.47,-45,19.73,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 09:30:06.2929,172.8,111.4,64.5,64.47,-45,19.73,1,756.1,-29.9,27.5,64.5,64.5
2018-12-07 09:30:06.5429,172.8,111.4,64.5,64.47,-45,19.73,2,756,-30,28,64.5,64.5
2018-12-07 09:30:06.7929,172.8,111.4,64.5,64.47,-45,19.71,61,757.4,752,0,64.5,64.5
2018-12-07 09:30:07.0429,172.8,111.4,64.5,64.47,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 09:30:07.2929,172.8,111.4,64.5,64.47,-44.9,19.72,64,33.8,34.2,0,64.5,64.5
2018-12-07 09:30:07.5429,172.8,111.4,64.5,64.47,-45,19.74,3,756.1,-29.9,25,64.5,64.5
2018-12-07 09:30:07.7929,172.8,111.4,64.5,64.47,-45,19.73,4,756,-30,25.5,64.5,64.5
2018-12-07 09:30:08.0429,172.8,111.4,64.5,64.47,-45,19.72,65,-23100,-23110,0,64.5,64.5
2018-12-07 09:30:08.2929,172.8,111.4,64.5,64.47,-45,19.73,66,4810,4810,0,64.5,64.5
2018-12-07 09:30:08.5429,172.8,111.4,64.5,64.47,-44.9,19.73,1,756.1,-29.9,27.5,64.5,64.5
2018-12-07 09:30:08.7929,172.8,111.4,64.5,64.47,-45,19.73,2,756,-30,28,64.5,64.5
2018-12-07 09:30:09.0429,172.8,111.4,64.5,64.47,-45,19.74,65,-23100,-23100,0,64.5,64.5
2018-12-07 09:30:09.2929,172.8,111.4,64.5,64.47,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:09.5429,172.8,111.4,64.5,64.47,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 09:30:09.7929,172.8,111.4,64.5,64.47,-44.9,19.73,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:30:10.0429,172.8,111.4,64.5,64.47,-45,19.74,52,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:10.2929,172.8,111.4,64.5,64.47,-45,19.73,6,-23100,27.6,3.8,64.5,64.5
2018-12-07 09:30:10.5429,172.8,111.4,64.5,64.47,-45,19.72,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 09:30:10.7929,172.8,111.4,64.5,64.47,-45,19.75,1,756,-29.9,27.5,64.5,64.5
2018-12-07 09:30:11.0429,172.8,111.4,64.5,64.47,-45,19.76,2,755.9,-30,28,64.5,64.5
2018-12-07 09:30:11.2929,172.8,111.4,64.5,64.47,-45,19.72,61,757.3,752,0,64.5,64.5
2018-12-07 09:30:11.5429,172.8,111.4,64.5,64.47,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 09:30:11.7929,172.8,111.4,64.5,64.47,-45,19.73,64,33.9,34.3,0,64.5,64.5
2018-12-07 09:30:12.0429,172.8,111.4,64.5,64.47,-44.9,19.74,3,756,-29.9,25,64.5,64.5
2018-12-07 09:30:12.2929,172.8,111.4,64.5,64.47,-44.9,19.74,4,755.9,-30,25.5,64.5,64.5
2018-12-07 09:30:12.5429,172.8,111.4,64.5,64.47,-45,19.74,65,-23100,-23100,0,64.5,64.5
2018-12-07 09:30:12.7929,172.8,111.4,64.5,64.47,-45,19.74,66,4810,4810,0,64.5,64.5
2018-12-07 09:30:13.0429,172.8,111.4,64.5,64.47,-45,19.73,1,756,-29.9,27.5,64.5,64.5
2018-12-07 09:30:13.2929,172.8,111.4,64.5,64.47,-44.9,19.73,2,755.9,-30,28,64.5,64.5
2018-12-07 09:30:13.5430,172.8,111.4,64.5,64.47,-45,19.72,65,-23100,-23110,0,64.5,64.5
2018-12-07 09:30:13.7930,172.8,111.4,64.5,64.47,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:14.0430,172.8,111.4,64.5,64.47,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 09:30:14.2930,172.8,111.4,64.5,64.47,-45,19.74,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:30:14.5430,172.8,111.4,64.5,64.47,-45,19.75,52,3.87,3.84,0,64.5,64.5
2018-12-07 09:30:14.7930,172.8,111.4,64.5,64.47,-45,19.73,6,-23110,27.6,3.8,64.5,64.5
2018-12-07 09:30:15.0430,172.8,111.4,64.5,64.47,-45,19.73,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 09:30:15.2929,172.8,111.4,64.5,64.47,-45,19.73,1,756,-29.9,27.5,64.5,64.5
2018-12-07 09:30:15.5429,172.8,111.4,64.5,64.47,-45,19.74,2,755.9,-30,28,64.5,64.5
2018-12-07 09:30:15.7929,172.8,111.4,64.5,64.47,-45,19.72,61,757.2,752,0,64.5,64.5
2018-12-07 09:30:16.0429,172.8,111.4,64.5,64.47,-44.9,19.72,62,425,425,0,64.5,64.5
2018-12-07 09:30:16.2930,172.8,111.4,64.5,64.47,-45,19.74,64,33.9,34.3,0,64.5,64.5
2018-12-07 09:30:16.5430,172.8,111.4,64.5,64.47,-45,19.73,3,756,-29.9,25,64.5,64.5
2018-12-07 09:30:16.7930,172.8,111.4,64.5,64.47,-45,19.73,4,755.9,-30,25.5,64.5,64.5
2018-12-07 09:30:17.0430,172.8,111.4,64.5,64.47,-45,19.73,65,-23100,-23100,0,64.5,64.5
2018-12-07 09:30:17.2930,172.8,111.4,64.5,64.47,-45,19.73,66,4810,4810,0,64.5,64.5
2018-12-07 09:30:17.5430,172.8,111.4,64.5,64.47,-45,19.74,1,756,-29.9,27.5,64.5,64.5
2018-12-07 09:30:17.7930,172.8,111.4,64.5,64.47,-45,19.72,2,755.9,-30,28,64.5,64.5
2018-12-07 09:30:18.0430,172.8,111.4,64.5,64.47,-45,19.73,65,-23100,-23100,0,64.5,64.5
2018-12-07 09:30:18.2930,172.8,111.4,64.5,64.47,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:18.5430,172.8,111.4,64.5,64.47,-45,19.72,63,50,50,0,64.5,64.5
2018-12-07 09:30:18.7930,172.8,111.4,64.5,64.47,-45,19.74,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:30:19.0431,172.8,111.4,64.5,64.47,-45,19.73,52,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:19.2931,172.8,111.4,64.5,64.47,-45,19.74,6,-23100,27.6,3.8,64.5,64.5
2018-12-07 09:30:19.5431,172.8,111.4,64.5,64.47,-45,19.74,7,-23090,27.4,3.9,64.5,64.5
2018-12-07 09:30:19.7931,172.8,111.4,64.5,64.47,-45,19.78,1,755.9,-29.9,27.5,64.5,64.5
2018-12-07 09:30:20.0431,172.8,111.4,64.5,64.47,-45,19.74,2,755.9,-30,28,64.5,64.5
2018-12-07 09:30:20.2931,172.8,111.4,64.5,64.47,-45,19.77,61,757.2,751.9,0,64.5,64.5
2018-12-07 09:30:20.5431,172.8,111.4,64.5,64.47,-44.9,19.71,62,425,425,0,64.5,64.5
2018-12-07 09:30:20.7931,172.8,111.4,64.5,64.47,-45,19.73,64,33.9,34.3,0,64.5,64.5
2018-12-07 09:30:21.0431,172.8,111.4,64.5,64.47,-45,19.73,3,755.9,-29.9,25,64.5,64.5
2018-12-07 09:30:21.2930,172.8,111.4,64.5,64.47,-45,19.73,4,755.9,-30,25.5,64.5,64.5
2018-12-07 09:30:21.5430,172.8,111.4,64.5,64.47,-45,19.73,65,-23100,-23100,0,64.5,64.5
2018-12-07 09:30:21.7930,172.8,111.4,64.5,64.47,-45,19.73,66,4810,4810,0,64.5,64.5
2018-12-07 09:30:22.0430,172.8,111.4,64.5,64.47,-44.9,19.73,1,755.9,-29.9,27.5,64.5,64.5
2018-12-07 09:30:22.2930,172.8,111.4,64.5,64.47,-45,19.72,2,755.9,-30,28,64.5,64.5
2018-12-07 09:30:22.5431,172.8,111.4,64.5,64.47,-45,19.75,65,-23110,-23110,0,64.5,64.5
2018-12-07 09:30:22.7931,172.8,111.4,64.5,64.47,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:23.0431,172.8,111.4,64.5,64.47,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 09:30:23.2931,172.8,111.4,64.5,64.47,-44.9,19.73,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:30:23.5431,172.8,111.3,64.5,64.41,-45,19.74,52,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:23.7930,172.8,111.3,64.5,64.41,-45,19.73,6,-23100,27.6,3.8,64.5,64.5
2018-12-07 09:30:24.0430,172.8,111.3,64.5,64.41,-45,19.73,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 09:30:24.2931,172.8,111.3,64.5,64.41,-45,19.72,1,755.9,-29.9,27.5,64.5,64.5
2018-12-07 09:30:24.5431,172.8,111.3,64.5,64.41,-45,19.73,2,755.9,-30,28,64.5,64.5
2018-12-07 09:30:24.7931,172.8,111.3,64.5,64.41,-45,19.71,61,757.1,751.9,0,64.5,64.5
2018-12-07 09:30:25.0431,172.8,111.2,64.5,64.35,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 09:30:25.2931,172.8,111.2,64.5,64.35,-45,19.73,64,33.9,34.3,0,64.5,64.5
2018-12-07 09:30:25.5431,172.8,111.2,64.5,64.35,-45,19.73,3,756,-29.9,25,64.5,64.5
2018-12-07 09:30:25.7931,172.8,111.2,64.5,64.35,-45,19.73,4,755.7,-30,25.5,64.5,64.5
2018-12-07 09:30:26.0431,172.8,111.2,64.5,64.35,-44.9,19.79,65,-23100,-23100,0,64.5,64.5
2018-12-07 09:30:26.2931,172.8,111.2,64.5,64.35,-45,19.73,66,4810,4810,0,64.5,64.5
2018-12-07 09:30:26.5431,172.8,111.2,64.5,64.35,-45,19.74,1,756,-29.9,27.5,64.5,64.5
2018-12-07 09:30:26.7930,172.8,111.2,64.5,64.35,-45,19.73,2,755.7,-30,28,64.5,64.5
2018-12-07 09:30:27.0430,172.8,111.2,64.5,64.35,-45,19.73,65,-23110,-23110,0,64.5,64.5
2018-12-07 09:30:27.2930,172.8,111.2,64.5,64.35,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:27.5431,172.8,111.2,64.5,64.35,-45,19.74,63,50,50,0,64.5,64.5
2018-12-07 09:30:27.7931,172.8,111.2,64.5,64.35,-45,19.72,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:30:28.0431,172.8,111.2,64.5,64.35,-45,19.74,52,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:28.2931,172.8,111.2,64.5,64.35,-45,19.72,6,-23110,27.6,3.8,64.5,64.5
2018-12-07 09:30:28.5431,172.8,111.2,64.5,64.35,-45,19.74,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 09:30:28.7931,172.8,111.2,64.5,64.35,-45,19.73,1,756,-29.9,27.5,64.5,64.5
2018-12-07 09:30:29.0431,172.8,111.2,64.5,64.35,-45,19.73,2,755.7,-30,28,64.5,64.5
2018-12-07 09:30:29.2931,172.8,111.2,64.5,64.35,-45,19.73,61,757.2,751.9,0,64.5,64.5
2018-12-07 09:30:29.5431,172.8,111.2,64.5,64.35,-44.9,19.73,62,425,425,0,64.5,64.5
2018-12-07 09:30:29.7931,172.8,111.2,64.5,64.35,-44.9,19.73,64,33.9,34.3,0,64.5,64.5
2018-12-07 09:30:30.0431,172.8,111.2,64.5,64.35,-45,19.73,3,756,-29.9,25,64.5,64.5
2018-12-07 09:30:30.2931,172.8,111.2,64.5,64.35,-45,19.74,4,755.7,-30,25.5,64.5,64.5
2018-12-07 09:30:30.5431,172.8,111.2,64.5,64.35,-45,19.73,65,-23110,-23110,0,64.5,64.5
2018-12-07 09:30:30.7931,172.8,111.2,64.5,64.35,-45,19.73,66,4810,4810,0,64.5,64.5
2018-12-07 09:30:31.0431,172.8,111.2,64.5,64.35,-45,19.73,1,756,-29.9,27.5,64.5,64.5
2018-12-07 09:30:31.2931,172.8,111.2,64.5,64.35,-45,19.73,2,755.7,-30,28,64.5,64.5
2018-12-07 09:30:31.5431,172.8,111.2,64.5,64.35,-45,19.74,65,-23100,-23100,0,64.5,64.5
2018-12-07 09:30:31.7931,172.8,111.2,64.5,64.35,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:32.0432,172.8,111.2,64.5,64.35,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 09:30:32.2932,172.8,111.2,64.5,64.35,-45,19.73,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:30:32.5432,172.8,111.2,64.5,64.35,-45,19.73,52,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:32.7932,172.8,111.2,64.5,64.35,-45,19.73,6,-23100,27.6,3.8,64.5,64.5
2018-12-07 09:30:33.0432,172.8,111.2,64.5,64.35,-45,19.73,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 09:30:33.2932,172.8,111.2,64.5,64.35,-45,19.73,1,755.8,-29.9,27.5,64.5,64.5
2018-12-07 09:30:33.5432,172.8,111.2,64.5,64.35,-45,19.73,2,755.7,-30,28,64.5,64.5
2018-12-07 09:30:33.7932,172.8,111.2,64.5,64.35,-45,19.73,61,757.1,751.8,0,64.5,64.5
2018-12-07 09:30:34.0432,172.8,111.2,64.5,64.35,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 09:30:34.2932,172.8,111.2,64.5,64.35,-45,19.72,64,33.8,34.2,0,64.5,64.5
2018-12-07 09:30:34.5432,172.8,111.2,64.5,64.35,-44.9,19.73,3,755.8,-29.9,25,64.5,64.5
2018-12-07 09:30:34.7932,172.8,111.1,64.5,64.29,-45,19.73,4,755.7,-30,25.5,64.5,64.5
2018-12-07 09:30:35.0432,172.8,111.1,64.5,64.29,-45,19.73,65,-23110,-23110,0,64.5,64.5
2018-12-07 09:30:35.2932,172.8,111.1,64.5,64.29,-45,19.73,66,4810,4810,0,64.5,64.5
2018-12-07 09:30:35.5432,172.8,111.1,64.5,64.29,-45,19.73,1,755.8,-29.9,27.5,64.5,64.5
2018-12-07 09:30:35.7932,172.8,111.1,64.5,64.29,-45,19.73,2,755.7,-30,28,64.5,64.5
2018-12-07 09:30:36.0432,172.8,111.1,64.5,64.29,-44.9,19.72,65,-23100,-23100,0,64.5,64.5
2018-12-07 09:30:36.2932,172.8,111.1,64.5,64.29,-45,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:36.5432,172.8,111,64.5,64.24,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 09:30:36.7932,172.8,111,64.5,64.24,-45,19.73,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:30:37.0432,172.8,111,64.5,64.24,-45,19.74,52,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:37.2932,172.8,111,64.5,64.24,-45,19.73,6,-23100,27.6,3.8,64.5,64.5
2018-12-07 09:30:37.5432,172.8,111,64.5,64.24,-45,19.73,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 09:30:37.7932,172.8,111,64.5,64.24,-45,19.73,1,755.8,-29.9,27.5,64.5,64.5
2018-12-07 09:30:38.0432,172.8,111,64.5,64.24,-45,19.74,2,755.7,-30,28,64.5,64.5
2018-12-07 09:30:38.2932,172.8,111,64.5,64.24,-45,19.73,61,757,751.7,0,64.5,64.5
2018-12-07 09:30:38.5432,172.8,111,64.5,64.24,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 09:30:38.7932,172.8,111,64.5,64.24,-45,19.73,64,33.9,34.3,0,64.5,64.5
2018-12-07 09:30:39.0432,172.8,111,64.5,64.24,-45,19.73,3,755.8,-29.9,25,64.5,64.5
2018-12-07 09:30:39.2932,172.8,111,64.5,64.24,-45,19.72,4,755.7,-30,25.5,64.5,64.5
2018-12-07 09:30:39.5432,172.8,111,64.5,64.24,-45,19.73,65,-23100,-23100,0,64.5,64.5
2018-12-07 09:30:39.7932,172.8,111,64.5,64.24,-45,19.73,66,4800,4800,0,64.5,64.5
2018-12-07 09:30:40.0432,172.8,111,64.5,64.24,-45,19.73,1,755.7,-29.9,27.5,64.5,64.5
2018-12-07 09:30:40.2932,172.8,111,64.5,64.24,-45,19.73,2,755.6,-30,28,64.5,64.5
2018-12-07 09:30:40.5433,172.8,111,64.5,64.24,-45,19.73,65,-23100,-23100,0,64.5,64.5
2018-12-07 09:30:40.7933,172.8,111,64.25,64.24,-44.9,19.72,51,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:41.0433,172.8,111,64.25,64.24,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 09:30:41.2933,172.8,111,64.25,64.24,-45,19.74,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:30:41.5433,172.8,111,64.25,64.24,-45,19.73,52,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:41.7933,172.8,111,64.25,64.24,-45,19.73,6,-23100,27.6,3.8,64.5,64.5
2018-12-07 09:30:42.0433,172.8,111,64.25,64.24,-45,19.73,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 09:30:42.2933,172.8,111,64.25,64.24,-45,19.74,1,755.7,-29.9,27.5,64.5,64.5
2018-12-07 09:30:42.5433,172.8,111,64.25,64.24,-45,19.73,2,755.6,-30,28,64.5,64.5
2018-12-07 09:30:42.7933,172.8,111,64.25,64.24,-45,19.72,61,757.1,751.7,0,64.5,64.5
2018-12-07 09:30:43.0433,172.8,111,64.25,64.24,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 09:30:43.2933,172.8,111,64.25,64.24,-45,19.73,64,33.9,34.3,0,64.5,64.5
2018-12-07 09:30:43.5433,172.8,111,64.25,64.24,-45,19.73,3,755.7,-29.9,25,64.5,64.5
2018-12-07 09:30:43.7933,172.8,111,64.25,64.24,-45,19.73,4,755.6,-30,25.5,64.5,64.5
2018-12-07 09:30:44.0433,172.8,111,64.25,64.24,-45,19.73,65,-23080,-23100,0,64.5,64.5
2018-12-07 09:30:44.2933,172.8,111,64.25,64.24,-45,19.73,66,4800,4800,0,64.5,64.5
2018-12-07 09:30:44.5433,172.8,111,64.25,64.24,-44.9,19.73,1,755.7,-29.9,27.5,64.5,64.5
2018-12-07 09:30:44.7933,172.8,111,64.25,64.24,-45,19.73,2,755.6,-30,28,64.5,64.5
2018-12-07 09:30:45.0433,172.8,111,64.25,64.24,-45,19.71,65,-23080,-23100,0,64.5,64.5
2018-12-07 09:30:45.2933,172.8,111,64.25,64.24,-45,19.72,51,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:45.5433,172.8,111,64.25,64.24,-44.9,19.73,63,50,50,0,64.5,64.5
2018-12-07 09:30:45.7934,172.8,111,64.25,64.24,-44.9,19.73,67,27.6,27.4,0,64.5,64.5
2018-12-07 09:30:46.0433,172.8,111,64.25,64.24,-45,19.73,52,3.86,3.84,0,64.5,64.5
2018-12-07 09:30:46.2933,172.8,111,64.25,64.24,-45,19.72,6,-23080,27.6,3.8,64.5,64.5
2018-12-07 09:30:46.5433,172.8,111,64.25,64.24,-45,19.74,7,-23110,27.4,3.9,64.5,64.5
2018-12-07 09:30:46.7933,172.8,111,64.25,64.24,-44.9,19.73,1,755.7,-29.9,27.5,64,64.5
2018-12-07 09:30:47.0433,172.8,111,64.25,64.24,-45,19.73,2,755.6,-30,28,64,64.5
2018-12-07 09:30:47.2933,172.8,111,64.25,64.24,-45,19.76,61,756.9,751.7,0,64,64.5
2018-12-07 09:30:47.5434,172.8,111,64.25,64.24,-45,19.71,62,425,425,0,64,64.5
2018-12-07 09:30:47.7934,172.8,111,64.25,64.24,-45,19.73,64,33.9,34.4,0,64,64.5
2018-12-07 09:30:48.0434,172.8,111,64.25,64.24,-44.9,19.73,3,755.7,-29.9,25,64,64.5
2018-12-07 09:30:48.2934,172.8,111,64.25,64.24,-45,19.73,4,755.6,-30,25.5,64,64.5
2018-12-07 09:30:48.5434,172.8,111,64.25,64.24,-45,19.73,65,-23070,-23100,0,64,64.5
2018-12-07 09:30:48.7934,172.8,111,64.25,64.24,-45,19.72,66,4800,4800,0,64,64.5
2018-12-07 09:30:49.0434,172.8,111,64.25,64.24,-45,19.73,1,755.7,-29.9,27.5,64,64.5
2018-12-07 09:30:49.2934,172.8,111,64.25,64.24,-44.9,19.73,2,755.6,-30,28,64,64.5
2018-12-07 09:30:49.5434,172.8,111,64.25,64.24,-45,19.73,65,-23080,-23110,0,64,64.5
2018-12-07 09:30:49.7934,172.8,111,64.25,64.24,-45,19.73,51,3.86,3.84,0,64,64.5
2018-12-07 09:30:50.0434,172.8,111,64.25,64.24,-45,19.74,63,50,50,0,64,64.5
2018-12-07 09:30:50.2934,172.8,111,64.25,64.24,-44.9,19.74,67,27.6,27.4,0,64,64.5
2018-12-07 09:30:50.5434,172.8,111,64.25,64.24,-45,19.71,52,3.86,3.84,0,64,64.5
2018-12-07 09:30:50.7934,172.8,111,64.25,64.24,-45,19.73,6,-23080,27.6,3.8,64,64.5
2018-12-07 09:30:51.0434,172.8,111,64.25,64.24,-45,19.73,7,-23120,27.4,3.9,64,64.5
2018-12-07 09:30:51.2934,172.8,111,64.25,64.24,-45,19.75,1,755.7,-29.9,27.5,64,64.5
2018-12-07 09:30:51.5434,172.8,111,64,64.24,-45,19.73,2,755.6,-30,28,64,64.5
2018-12-07 09:30:51.7934,172.8,111,64,64.24,-44.9,19.73,61,756.8,751.5,0,64,64.5
2018-12-07 09:30:52.0434,172.8,111,64,64.24,-45,19.73,62,425,425,0,64,64.5
2018-12-07 09:30:52.2934,172.8,111,64,64.24,-45,19.7,64,33.9,34.3,0,64,64.5
2018-12-07 09:30:52.5434,172.8,111,64,64.24,-45,19.73,3,755.7,-29.9,25,64,64.5
2018-12-07 09:30:52.7934,172.8,111,64,64.24,-45,19.73,4,755.6,-30,25.5,64,64.5
2018-12-07 09:30:53.0434,172.8,111,64,64.24,-45,19.73,65,-23070,-23100,0,64,64.5
2018-12-07 09:30:53.2934,172.8,111,64,64.24,-44.9,19.73,66,4790,4790,0,64,64.5
2018-12-07 09:30:53.5434,172.8,110.9,64,64.18,-45,19.73,1,755.7,-29.9,27.5,64,64.5
2018-12-07 09:30:53.7934,172.8,110.9,64,64.18,-45,19.73,2,755.6,-30,28,64,64.5
2018-12-07 09:30:54.0434,172.8,110.9,64,64.18,-45,19.73,65,-23080,-23110,0,64,64.5
2018-12-07 09:30:54.2934,172.8,110.9,64,64.18,-45,19.74,51,3.86,3.84,0,64,64
2018-12-07 09:30:54.5434,172.8,110.9,64,64.18,-44.9,19.73,63,50,50,0,64,64
2018-12-07 09:30:54.7934,172.8,110.8,64,64.12,-45,19.71,67,27.6,27.4,0,64,64
2018-12-07 09:30:55.0434,172.8,110.8,64,64.12,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 09:30:55.2935,172.8,110.8,64,64.12,-45,19.73,6,-23080,27.6,3.8,64,64
2018-12-07 09:30:55.5435,172.8,110.8,64,64.12,-45,19.73,7,-23100,27.4,3.9,64,64
2018-12-07 09:30:55.7935,172.8,110.8,64,64.12,-44.9,19.72,1,755.6,-29.9,27.5,64,64
2018-12-07 09:30:56.0435,172.8,110.8,64,64.12,-44.9,19.72,2,755.5,-30,28,64,64
2018-12-07 09:30:56.2935,172.8,110.8,64,64.12,-45,19.73,61,756.9,751.5,0,64,64
2018-12-07 09:30:56.5435,172.8,110.8,64,64.12,-45,19.73,62,425,425,0,64,64
2018-12-07 09:30:56.7934,172.8,110.8,64,64.12,-44.9,19.72,64,33.9,34.3,0,64,64
2018-12-07 09:30:57.0434,172.8,110.8,64,64.12,-44.9,19.7,3,755.6,-29.9,25,64,64
2018-12-07 09:30:57.2934,172.8,110.8,64,64.12,-45,19.73,4,755.5,-30,25.5,64,64
2018-12-07 09:30:57.5434,172.8,110.8,64,64.12,-44.9,19.73,65,-23080,-23100,0,64,64
2018-12-07 09:30:57.7934,172.8,110.8,64,64.12,-45,19.74,66,4800,4800,0,64,64
2018-12-07 09:30:58.0434,172.8,110.8,64,64.12,-44.9,19.73,1,755.6,-29.9,27.5,64,64
2018-12-07 09:30:58.2934,172.8,110.8,64,64.12,-45,19.74,2,755.5,-30,28,64,64
2018-12-07 09:30:58.5434,172.8,110.8,64,64.12,-45,19.73,65,-23080,-23100,0,64,64
2018-12-07 09:30:58.7935,172.8,110.8,64,64.12,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 09:30:59.0435,172.8,110.8,64,64.12,-45,19.73,63,50,50,0,64,64
2018-12-07 09:30:59.2935,172.8,110.8,64,64.12,-44.9,19.73,67,27.6,27.4,0,64,64
2018-12-07 09:30:59.5435,172.8,110.8,64,64.12,-45,19.72,52,3.86,3.84,0,64,64
2018-12-07 09:30:59.7935,172.8,110.8,64,64.12,-45,19.73,6,-23070,27.6,3.8,64,64
2018-12-07 09:31:00.0435,172.8,110.8,64,64.12,-45,19.72,7,-23100,27.4,3.9,64,64
2018-12-07 09:31:00.2935,172.8,110.8,64,64.12,-44.9,19.73,1,755.6,-29.9,27.5,64,64
2018-12-07 09:31:00.5434,172.8,110.8,64,64.12,-44.9,19.73,2,755.5,-30,28,64,64
2018-12-07 09:31:00.7934,172.8,110.8,64,64.12,-44.9,19.73,61,756.8,751.5,0,64,64
2018-12-07 09:31:01.0434,172.8,110.8,64,64.12,-45,19.73,62,425,425,0,64,64
2018-12-07 09:31:01.2934,172.8,110.8,64,64.12,-45,19.74,64,33.8,34.3,0,64,64
2018-12-07 09:31:01.5434,172.8,110.8,64,64.12,-44.9,19.75,3,755.5,-29.9,25,64,64
2018-12-07 09:31:01.7934,172.8,110.8,64,64.12,-44.9,19.73,4,755.4,-30,25.5,64,64
2018-12-07 09:31:02.0435,172.8,110.8,64,64.12,-44.9,19.73,65,-23090,-23100,0,64,64
2018-12-07 09:31:02.2935,172.8,110.8,64,64.12,-45,19.73,66,4800,4800,0,64,64
2018-12-07 09:31:02.5435,172.8,110.8,64,64.12,-45,19.73,1,755.5,-29.9,27.5,64,64
2018-12-07 09:31:02.7935,172.8,110.8,64,64.12,-45,19.73,2,755.4,-30,28,64,64
2018-12-07 09:31:03.0435,172.8,110.8,64,64.12,-45,19.7,65,-23090,-23100,0,64,64
2018-12-07 09:31:03.2935,172.8,110.8,64,64.12,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 09:31:03.5435,172.8,110.8,64,64.12,-45,19.73,63,50,50,0,64,64
2018-12-07 09:31:03.7935,172.8,110.8,64,64.12,-45,19.73,67,27.6,27.4,0,64,64
2018-12-07 09:31:04.0435,172.8,110.8,64,64.12,-44.9,19.71,52,3.86,3.84,0,64,64
2018-12-07 09:31:04.2935,172.8,110.8,64,64.12,-44.9,19.73,6,-23090,27.6,3.8,64,64
2018-12-07 09:31:04.5435,172.8,110.8,64,64.12,-45,19.73,7,-23100,27.4,3.9,64,64
2018-12-07 09:31:04.7935,172.8,110.8,64,64.12,-45,19.73,1,755.5,-29.9,27.5,64,64
2018-12-07 09:31:05.0435,172.8,110.8,64,64.12,-45,19.73,2,755.4,-30,28,64,64
2018-12-07 09:31:05.2935,172.8,110.8,64,64.12,-44.9,19.73,61,756.8,751.4,0,64,64
2018-12-07 09:31:05.5435,172.8,110.8,64,64.12,-44.9,19.73,62,425,425,0,64,64
2018-12-07 09:31:05.7935,172.8,110.7,64,64.06,-45,19.73,64,33.9,34.3,0,64,64
2018-12-07 09:31:06.0435,172.8,110.7,64,64.06,-45,19.72,3,755.5,-29.9,25,64,64
2018-12-07 09:31:06.2935,172.8,110.7,64,64.06,-45,19.72,4,755.4,-30,25.5,64,64
2018-12-07 09:31:06.5435,172.8,110.7,64,64.06,-44.9,19.73,65,-23090,-23100,0,64,64
2018-12-07 09:31:06.7935,172.8,110.7,64,64.06,-45,19.74,66,4810,4810,0,64,64
2018-12-07 09:31:07.0435,172.8,110.7,64,64.06,-45,19.73,1,755.5,-29.9,27.5,64,64
2018-12-07 09:31:07.2934,172.8,110.7,64,64.06,-45,19.73,2,755.4,-30,28,64,64
2018-12-07 09:31:07.5435,172.8,110.6,64,64,-45,19.74,65,-23090,-23100,0,64,64
2018-12-07 09:31:07.7935,172.8,110.6,64,64,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 09:31:08.0435,172.8,110.6,64,64,-45,19.73,63,50,50,0,64,64
2018-12-07 09:31:08.2936,172.8,110.6,64,64,-45,19.74,67,27.6,27.4,0,64,64
2018-12-07 09:31:08.5436,172.8,110.6,64,64,-45,19.74,52,3.86,3.84,0,64,64
2018-12-07 09:31:08.7936,172.8,110.6,64,64,-45,19.69,6,-23090,27.6,3.8,64,64
2018-12-07 09:31:09.0436,172.8,110.6,64,64,-45,19.74,7,-23100,27.4,3.9,64,64
2018-12-07 09:31:09.2936,172.8,110.6,64,64,-44.9,19.73,1,755.4,-30.1,27.5,64,64
2018-12-07 09:31:09.5436,172.8,110.6,64,64,-45,19.73,2,755.2,-30,28,64,64
2018-12-07 09:31:09.7936,172.8,110.6,64,64,-45,19.74,61,756.7,751.4,0,64,64
2018-12-07 09:31:10.0436,172.8,110.6,64,64,-45,19.73,62,425,425,0,64,64
2018-12-07 09:31:10.2936,172.8,110.6,64,64,-44.9,19.73,64,33.8,34.3,0,64,64
2018-12-07 09:31:10.5436,172.8,110.6,64,64,-44.9,19.74,3,755.4,-30.1,25,64,64
2018-12-07 09:31:10.7936,172.8,110.6,64,64,-45,19.74,4,755.2,-30,25.5,64,64
2018-12-07 09:31:11.0436,172.8,110.6,64,64,-45,19.73,65,-23100,-23110,0,64,64
2018-12-07 09:31:11.2936,172.8,110.6,64,64,-45,19.73,66,4800,4800,0,64,64
2018-12-07 09:31:11.5436,172.8,110.6,64,64,-44.9,19.73,1,755.4,-30.1,27.5,64,64
2018-12-07 09:31:11.7936,172.8,110.6,64,64,-45,19.72,2,755.2,-30,28,64,64
2018-12-07 09:31:12.0436,172.8,110.6,64,64,-45,19.73,65,-23090,-23100,0,64,64
2018-12-07 09:31:12.2936,172.8,110.6,64,64,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 09:31:12.5436,172.8,110.6,64,64,-44.9,19.74,63,50,50,0,64,64
2018-12-07 09:31:12.7936,172.8,110.6,64,64,-44.9,19.72,67,27.6,27.4,0,64,64
2018-12-07 09:31:13.0436,172.8,110.6,64,64,-45,19.74,52,3.86,3.84,0,64,64
2018-12-07 09:31:13.2936,172.8,110.6,64,64,-45,19.73,6,-23100,27.6,3.8,64,64
2018-12-07 09:31:13.5436,172.8,110.6,64,64,-45,19.73,7,-23110,27.4,3.9,64,64
2018-12-07 09:31:13.7936,172.8,110.6,64,64,-45,19.74,1,755.4,-30.1,27.5,64,64
2018-12-07 09:31:14.0436,172.8,110.6,64,64,-45,19.72,2,755.2,-30,28,64,64
2018-12-07 09:31:14.2936,172.8,110.6,64,64,-45,19.74,61,756.6,751.4,0,64,64
2018-12-07 09:31:14.5436,172.8,110.6,64,64,-45,19.73,62,425,425,0,64,64
2018-12-07 09:31:14.7936,172.8,110.6,64,64,-45,19.73,64,33.9,34.3,0,64,64
2018-12-07 09:31:15.0436,172.8,110.6,64,64,-45,19.73,3,755.4,-30.1,25,64,64
2018-12-07 09:31:15.2936,172.8,110.6,64,64,-44.9,19.73,4,755.2,-30,25.5,64,64
2018-12-07 09:31:15.5436,172.8,110.6,64,64,-45,19.73,65,-23100,-23100,0,64,64
2018-12-07 09:31:15.7936,172.8,110.6,64,64,-45,19.7,66,4810,4810,0,64,64
2018-12-07 09:31:16.0436,172.8,110.6,64,64,-45,19.74,1,755.5,-29.9,27.5,64,64
2018-12-07 09:31:16.2936,172.8,110.6,64,64,-44.9,19.74,2,755.2,-30,28,64,64
2018-12-07 09:31:16.5436,172.8,110.6,64,64,-44.9,19.73,65,-23100,-23100,0,64,64
2018-12-07 09:31:16.7936,172.8,110.6,64,64,-45,19.72,51,3.86,3.84,0,64,64
2018-12-07 09:31:17.0436,172.8,110.6,64,64,-45,19.73,63,50,50,0,64,64
2018-12-07 09:31:17.2936,172.8,110.6,64,64,-45,19.7,67,27.6,27.4,0,64,64
2018-12-07 09:31:17.5436,172.8,110.6,64,64,-44.9,19.73,52,3.86,3.84,0,64,64
2018-12-07 09:31:17.7936,172.8,110.6,64,64,-45,19.72,6,-23100,27.6,3.8,64,64
2018-12-07 09:31:18.0436,172.8,110.6,64,64,-45,19.73,7,-23100,27.4,3.9,64,64
2018-12-07 09:31:18.2936,172.8,110.6,64,64,-45,19.72,1,755.5,-29.9,27.5,64,64
2018-12-07 09:31:18.5436,172.8,110.6,64,64,-45,19.73,2,755.2,-30,28,64,64
2018-12-07 09:31:18.7937,172.8,110.6,64,64,-45,19.73,61,756.6,751.4,0,64,64
2018-12-07 09:31:19.0437,172.8,110.6,64,64,-45,19.74,62,425,425,0,64,64
2018-12-07 09:31:19.2937,172.8,110.6,64,64,-45,19.75,64,33.9,34.3,0,64,64
2018-12-07 09:31:19.5437,172.8,110.6,64,64,-45,19.73,3,755.5,-29.9,25,64,64
2018-12-07 09:31:19.7937,172.8,110.6,64,64,-45,19.74,4,755.2,-30,25.5,64,64
2018-12-07 09:31:20.0437,172.8,110.6,64,64,-45,19.73,65,-23100,-23100,0,64,64
2018-12-07 09:31:20.2937,172.8,110.6,64,64,-45,19.74,66,4820,4820,0,64,64
2018-12-07 09:31:20.5437,172.8,110.6,64,64,-45,19.72,1,755.5,-29.9,27.5,64,64
2018-12-07 09:31:20.7936,172.8,110.6,64,64,-45,19.73,2,755.2,-30,28,64,64
2018-12-07 09:31:21.0436,172.8,110.6,64,64,-45,19.73,65,-23100,-23100,0,64,64
2018-12-07 09:31:21.2936,172.8,110.6,64,64,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 09:31:21.5436,172.8,110.6,64,64,-45,19.73,63,50,50,0,64,64
2018-12-07 09:31:21.7936,172.8,110.6,64,64,-45,19.75,67,27.6,27.4,0,64,64
2018-12-07 09:31:22.0436,172.8,110.6,64,64,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 09:31:22.2936,172.8,110.6,64,64,-45,19.73,6,-23100,27.6,3.8,64,64
2018-12-07 09:31:22.5436,172.8,110.6,64,64,-45,19.73,7,-23100,27.4,3.9,64,64
2018-12-07 09:31:22.7936,172.8,110.6,64,64,-45,19.72,1,755.5,-29.9,27.5,64,64
2018-12-07 09:31:23.0436,172.8,110.6,64,64,-45,19.73,2,755.2,-30,28,64,64
2018-12-07 09:31:23.2936,172.8,110.6,64,64,-45,19.74,61,756.5,751.3,0,64,64
2018-12-07 09:31:23.5436,172.8,110.6,64,64,-44.9,19.73,62,425,425,0,64,64
2018-12-07 09:31:23.7937,172.8,110.6,64,64,-45,19.74,64,33.9,34.3,0,64,64
2018-12-07 09:31:24.0437,172.8,110.6,64,64,-45,19.74,3,755.2,-30.1,25,64,64
2018-12-07 09:31:24.2937,172.8,110.6,64,64,-45,19.73,4,755.1,-30,25.5,64,64
2018-12-07 09:31:24.5437,172.8,110.5,64,63.95,-45,19.73,65,-23100,-23100,0,64,64
2018-12-07 09:31:24.7937,172.8,110.5,64,63.95,-44.9,19.74,66,4810,4810,0,64,64
2018-12-07 09:31:25.0437,172.8,110.5,64,63.95,-45,19.73,1,755.2,-30.1,27.5,64,64
2018-12-07 09:31:25.2937,172.8,110.5,64,63.95,-45,19.73,2,755.1,-30,28,64,64
2018-12-07 09:31:25.5437,172.8,110.5,64,63.95,-45,19.73,65,-23100,-23100,0,64,64
2018-12-07 09:31:25.7937,172.8,110.4,64,63.89,-45,19.72,51,3.86,3.84,0,64,64
2018-12-07 09:31:26.0437,172.8,110.4,64,63.89,-45,19.73,63,50,50,0,64,64
2018-12-07 09:31:26.2937,172.8,110.4,64,63.89,-45,19.72,67,27.6,27.4,0,64,64
2018-12-07 09:31:26.5437,172.8,110.4,64,63.89,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 09:31:26.7937,172.8,110.4,64,63.89,-45,19.73,6,-23100,27.6,3.8,64,64
2018-12-07 09:31:27.0437,172.8,110.4,64,63.89,-45,19.74,7,-23100,27.4,3.9,64,64
2018-12-07 09:31:27.2937,172.8,110.4,64,63.89,-45,19.73,1,755.2,-30.1,27.5,64,64
2018-12-07 09:31:27.5437,172.8,110.4,64,63.89,-45,19.74,2,755.1,-30,28,64,64
2018-12-07 09:31:27.7937,172.8,110.4,64,63.89,-45,19.72,61,756.5,751.2,0,64,64
2018-12-07 09:31:28.0437,172.8,110.4,64,63.89,-45,19.73,62,425,425,0,64,64
2018-12-07 09:31:28.2937,172.8,110.4,64,63.89,-45,19.73,64,33.9,34.3,0,64,64
2018-12-07 09:31:28.5438,172.8,110.4,64,63.89,-45,19.73,3,755.2,-30.1,25,64,64
2018-12-07 09:31:28.7938,172.8,110.4,64,63.89,-45,19.73,4,755.1,-30,25.5,64,64
2018-12-07 09:31:29.0438,172.8,110.4,64,63.89,-45,19.72,65,-23110,-23100,0,64,64
2018-12-07 09:31:29.2938,172.8,110.4,64,63.89,-45,19.73,66,4810,4810,0,64,64
2018-12-07 09:31:29.5438,172.8,110.4,64,63.89,-45,19.72,1,755.2,-30.1,27.5,64,64
2018-12-07 09:31:29.7938,172.8,110.4,64,63.89,-45,19.73,2,755.1,-30,28,64,64
2018-12-07 09:31:30.0437,172.8,110.4,64,63.89,-45,19.73,65,-23100,-23100,0,64,64
2018-12-07 09:31:30.2938,172.8,110.4,64,63.89,-45,19.71,51,3.86,3.84,0,64,64
2018-12-07 09:31:30.5438,172.8,110.4,64,63.89,-45,19.74,63,50,50,0,64,64
2018-12-07 09:31:30.7938,172.8,110.4,64,63.89,-44.9,19.75,67,27.6,27.4,0,64,64
2018-12-07 09:31:31.0438,172.8,110.4,64,63.89,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 09:31:31.2938,172.8,110.4,64,63.89,-45,19.73,6,-23100,27.6,3.8,64,64
2018-12-07 09:31:31.5438,172.8,110.4,64,63.89,-45,19.72,7,-23100,27.4,3.9,64,64
2018-12-07 09:31:31.7938,172.8,110.4,64,63.89,-45,19.73,1,755.2,-30.1,27.5,64,64
2018-12-07 09:31:32.0437,172.8,110.4,64,63.89,-45,19.72,2,755,-30,28,64,64
2018-12-07 09:31:32.2937,172.8,110.4,64,63.89,-45,19.73,61,756.5,751.2,0,64,64
2018-12-07 09:31:32.5437,172.8,110.4,64,63.89,-45,19.74,62,425,425,0,64,64
2018-12-07 09:31:32.7937,172.8,110.4,64,63.89,-45,19.73,64,33.9,34.3,0,64,64
2018-12-07 09:31:33.0437,172.8,110.4,64,63.89,-45,19.73,3,755.2,-30.1,25,64,64
2018-12-07 09:31:33.2938,172.8,110.4,64,63.89,-45,19.71,4,755,-30,25.5,64,64
2018-12-07 09:31:33.5438,172.8,110.4,64,63.89,-45,19.73,65,-23100,-23100,0,64,64
2018-12-07 09:31:33.7938,172.8,110.4,64,63.89,-45,19.72,66,4810,4810,0,64,64
2018-12-07 09:31:34.0438,172.8,110.4,64,63.89,-45,19.73,1,755.2,-30.1,27.5,64,64
2018-12-07 09:31:34.2938,172.8,110.4,64,63.89,-45,19.73,2,755,-30,28,64,64
2018-12-07 09:31:34.5438,172.8,110.4,64,63.89,-44.9,19.72,65,-23100,-23100,0,64,64
2018-12-07 09:31:34.7938,172.8,110.4,64,63.89,-45,19.74,51,3.86,3.84,0,64,64
2018-12-07 09:31:35.0438,172.8,110.4,64,63.89,-45,19.72,63,50,50,0,64,64
2018-12-07 09:31:35.2938,172.8,110.4,64,63.89,-45,19.73,67,27.6,27.4,0,64,64
2018-12-07 09:31:35.5438,172.8,110.4,64,63.89,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 09:31:35.7938,172.8,110.4,64,63.89,-44.9,19.72,6,-23100,27.6,3.8,64,64
2018-12-07 09:31:36.0438,172.8,110.4,64,63.89,-45,19.7,7,-23110,27.4,3.9,64,64
2018-12-07 09:31:36.2938,172.8,110.4,64,63.89,-45,19.73,1,755.2,-30.1,27.5,64,64
2018-12-07 09:31:36.5438,172.8,110.4,64,63.89,-45,19.72,2,755,-30,28,64,64
2018-12-07 09:31:36.7938,172.8,110.4,64,63.89,-45,19.73,61,756.5,751.2,0,64,64
2018-12-07 09:31:37.0438,172.8,110.4,64,63.89,-45,19.73,62,425,425,0,64,64
2018-12-07 09:31:37.2938,172.8,110.4,64,63.89,-45,19.72,64,33.8,34.2,0,64,64
2018-12-07 09:31:37.5438,172.8,110.4,64,63.89,-45,19.73,3,755.2,-30.1,25,64,64
2018-12-07 09:31:37.7938,172.8,110.4,64,63.89,-45,19.73,4,755,-30,25.5,64,64
2018-12-07 09:31:38.0438,172.8,110.4,64,63.89,-45,19.73,65,-23100,-23100,0,64,64
2018-12-07 09:31:38.2939,172.8,110.4,64,63.89,-45,19.73,66,4810,4810,0,64,64
2018-12-07 09:31:38.5439,172.8,110.4,64,63.89,-45,19.73,1,755.2,-30.1,27.5,64,64
2018-12-07 09:31:38.7939,172.8,110.4,64,63.89,-45,19.74,2,755,-30,28,64,64
2018-12-07 09:31:39.0439,172.8,110.4,64,63.89,-45,19.73,65,-23100,-23100,0,64,64
2018-12-07 09:31:39.2939,172.8,110.4,64,63.89,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 09:31:39.5439,172.8,110.4,64,63.89,-44.9,19.75,63,50,50,0,64,64
2018-12-07 09:31:39.7938,172.8,110.4,64,63.89,-45,19.72,67,27.6,27.4,0,64,64
2018-12-07 09:31:40.0438,172.8,110.4,64,63.89,-45,19.72,52,3.86,3.84,0,64,64
2018-12-07 09:31:40.2938,172.8,110.4,64,63.89,-45,19.65,6,-23110,27.6,3.8,64,64
2018-12-07 09:31:40.5438,172.8,110.4,64,63.89,-45,19.72,7,-23110,27.4,3.9,64,64
2018-12-07 09:31:40.7938,172.8,110.4,64,63.89,-44.9,19.73,1,755.2,-30.1,27.5,64,64
2018-12-07 09:31:41.0439,172.8,110.4,64,63.89,-45,19.73,2,755,-30,28,64,64
2018-12-07 09:31:41.2939,172.8,110.4,64,63.89,-45,19.72,61,756.4,751.1,0,64,64
2018-12-07 09:31:41.5439,172.8,110.4,64,63.89,-45,19.73,62,425,425,0,64,64
2018-12-07 09:31:41.7939,172.8,110.4,64,63.89,-45,19.73,64,33.8,34.2,0,64,64
2018-12-07 09:31:42.0439,172.8,110.4,64,63.89,-45,19.76,3,755.2,-30.1,25,64,64
2018-12-07 09:31:42.2939,172.8,110.4,64,63.89,-45,19.73,4,755,-30,25.5,64,64
2018-12-07 09:31:42.5439,172.8,110.4,64,63.89,-45,19.73,65,-23100,-23100,0,64,64
2018-12-07 09:31:42.7939,172.8,110.4,64,63.89,-45,19.73,66,4810,4810,0,64,64
2018-12-07 09:31:43.0439,172.8,110.4,64,63.89,-45,19.73,1,755.2,-30.1,27.5,64,64
2018-12-07 09:31:43.2940,172.8,110.4,64,63.89,-45,19.73,2,755,-30,28,64,64
2018-12-07 09:31:43.5439,172.8,110.4,64,63.89,-45,19.74,65,-23100,-23100,0,64,64
2018-12-07 09:31:43.7939,172.8,110.4,64,63.89,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 09:31:44.0439,172.8,110.4,64,63.89,-45,19.74,63,50,50,0,64,64
2018-12-07 09:31:44.2939,172.8,110.4,64,63.89,-45,19.73,67,27.6,27.4,0,64,64
2018-12-07 09:31:44.5439,172.8,110.4,64,63.89,-45,19.72,52,3.86,3.84,0,64,64
2018-12-07 09:31:44.7939,172.8,110.4,64,63.89,-45,19.74,6,-23100,27.6,3.8,64,64
2018-12-07 09:31:45.0439,172.8,110.4,64,63.89,-45,19.73,7,-23100,27.4,3.9,64,64
2018-12-07 09:31:45.2939,172.8,110.4,64,63.89,-45,19.73,1,755,-30.1,27.5,64,64
2018-12-07 09:31:45.5439,172.8,110.4,64,63.89,-44.9,19.72,2,754.9,-30,28,64,64
2018-12-07 09:31:45.7939,172.8,110.4,64,63.89,-44.9,19.73,61,756.3,751.1,0,64,64
2018-12-07 09:31:46.0439,172.8,110.4,64,63.89,-45,19.73,62,425,425,0,64,64
2018-12-07 09:31:46.2939,172.8,110.4,64,63.89,-45,19.74,64,33.8,34.2,0,64,64
2018-12-07 09:31:46.5439,172.8,110.4,64,63.89,-45,19.72,3,755,-30.1,25,64,64
2018-12-07 09:31:46.7939,172.8,110.4,64,63.89,-44.9,19.73,4,754.9,-30,25.5,64,64
2018-12-07 09:31:47.0439,172.8,110.4,64,63.89,-45,19.73,65,-23100,-23100,0,64,64
2018-12-07 09:31:47.2939,172.8,110.4,64,63.89,-45,19.76,66,4810,4810,0,64,64
2018-12-07 09:31:47.5440,172.8,110.4,64,63.89,-45,19.73,1,755,-30.1,27.5,64,64
2018-12-07 09:31:47.7940,172.8,110.4,63.75,63.89,-45,19.73,2,754.9,-30,28,64,64
2018-12-07 09:31:48.0440,172.8,110.4,63.75,63.89,-45,19.73,65,-23100,-23100,0,64,64
2018-12-07 09:31:48.2940,172.8,110.4,63.75,63.89,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 09:31:48.5440,172.8,110.4,63.75,63.89,-45,19.73,63,50,50,0,64,64
2018-12-07 09:31:48.7940,172.8,110.4,63.75,63.89,-45,19.72,67,27.6,27.4,0,64,64
2018-12-07 09:31:49.0440,172.8,110.4,63.75,63.89,-45,19.74,52,3.86,3.84,0,64,64
2018-12-07 09:31:49.2940,172.8,110.4,63.75,63.89,-44.9,19.73,6,-23090,27.6,3.8,64,64
2018-12-07 09:31:49.5440,172.8,110.4,63.75,63.89,-45,19.74,7,-23100,27.4,3.9,64,64
2018-12-07 09:31:49.7940,172.8,110.4,63.75,63.89,-45,19.74,1,755,-30.1,27.5,64,64
2018-12-07 09:31:50.0440,172.8,110.4,63.75,63.89,-45,19.74,2,754.9,-30,28,64,64
2018-12-07 09:31:50.2940,172.8,110.4,63.75,63.89,-45,19.73,61,756.3,751.1,0,64,64
2018-12-07 09:31:50.5440,172.8,110.4,63.75,63.89,-44.9,19.73,62,425,425,0,64,64
2018-12-07 09:31:50.7940,172.8,110.4,63.75,63.89,-45,19.72,64,33.9,34.3,0,64,64
2018-12-07 09:31:51.0440,172.8,110.4,63.75,63.89,-45,19.72,3,755,-30.1,25,64,64
2018-12-07 09:31:51.2940,172.8,110.4,63.75,63.89,-45,19.73,4,754.9,-30,25.5,64,64
2018-12-07 09:31:51.5440,172.8,110.4,63.75,63.89,-45,19.74,65,-23090,-23100,0,64,64
2018-12-07 09:31:51.7940,172.8,110.4,63.75,63.89,-44.9,19.73,66,4810,4810,0,64,64
2018-12-07 09:31:52.0440,172.8,110.4,63.75,63.89,-44.9,19.74,1,755,-30.1,27.5,63.5,64
2018-12-07 09:31:52.2940,172.8,110.4,63.75,63.89,-45,19.8,2,754.9,-30,28,63.5,64
2018-12-07 09:31:52.5440,172.8,110.4,63.75,63.89,-45,19.74,65,-23090,-23110,0,63.5,64
2018-12-07 09:31:52.7940,172.8,110.4,63.75,63.89,-45,19.73,51,3.86,3.84,0,63.5,64
2018-12-07 09:31:53.0440,172.8,110.4,63.75,63.89,-45,19.73,63,50,50,0,63.5,64
2018-12-07 09:31:53.2940,172.8,110.4,63.75,63.89,-45,19.73,67,27.6,27.4,0,63.5,64
2018-12-07 09:31:53.5440,172.8,110.4,63.75,63.89,-45,19.73,52,3.86,3.84,0,63.5,64
2018-12-07 09:31:53.7940,172.8,110.4,63.75,63.89,-45,19.73,6,-23080,27.6,3.8,63.5,64
2018-12-07 09:31:54.0440,172.8,110.4,63.75,63.89,-45,19.73,7,-23110,27.4,3.9,63.5,64
2018-12-07 09:31:54.2940,172.8,110.4,63.75,63.89,-44.9,19.72,1,755,-30.1,27.5,63.5,64
2018-12-07 09:31:54.5441,172.8,110.4,63.75,63.89,-45,19.73,2,754.9,-30,28,63.5,64
2018-12-07 09:31:54.7941,172.8,110.4,63.75,63.89,-45,19.73,61,756.2,751,0,63.5,64
2018-12-07 09:31:55.0441,172.8,110.4,63.75,63.89,-45,19.71,62,425,425,0,63.5,64
2018-12-07 09:31:55.2941,172.8,110.4,63.75,63.89,-45,19.72,64,33.9,34.3,0,63.5,64
2018-12-07 09:31:55.5441,172.8,110.2,63.75,63.77,-44.9,19.72,3,755,-30.1,25,63.5,64
2018-12-07 09:31:55.7941,172.8,110.2,63.75,63.77,-44.9,19.73,4,754.9,-30,25.5,63.5,64
2018-12-07 09:31:56.0441,172.8,110.2,63.75,63.77,-45,19.71,65,-23080,-23110,0,63.5,64
2018-12-07 09:31:56.2941,172.8,110.2,63.75,63.77,-45,19.73,66,4820,4820,0,63.5,64
2018-12-07 09:31:56.5441,172.8,110.2,63.75,63.77,-45,19.72,1,755,-30.1,27.5,63.5,64
2018-12-07 09:31:56.7940,172.8,110.2,63.75,63.77,-45,19.74,2,754.9,-30,28,63.5,64
2018-12-07 09:31:57.0441,172.8,110,63.75,63.66,-45,19.74,65,-23070,-23110,0,63.5,64
2018-12-07 09:31:57.2941,172.8,110,63.75,63.66,-45,19.73,51,3.86,3.84,0,63.5,64
2018-12-07 09:31:57.5441,172.8,110,63.75,63.66,-45,19.74,63,50,50,0,63.5,64
2018-12-07 09:31:57.7941,172.8,110,63.75,63.66,-45,19.76,67,27.6,27.4,0,63.5,64
2018-12-07 09:31:58.0441,172.8,110,63.75,63.66,-45,19.73,52,3.86,3.84,0,63.5,64
2018-12-07 09:31:58.2941,172.8,110,63.75,63.66,-44.9,19.75,6,-23070,27.6,3.8,63.5,64
2018-12-07 09:31:58.5441,172.8,110,63.75,63.66,-45,19.73,7,-23120,27.4,3.9,63.5,64
2018-12-07 09:31:58.7941,172.8,110,63.5,63.66,-45,19.73,1,755,-30.1,27.5,63.5,64
2018-12-07 09:31:59.0441,172.8,110,63.5,63.66,-45,19.73,2,754.9,-30,28,63.5,64
2018-12-07 09:31:59.2941,172.8,110,63.5,63.66,-45,19.71,61,756.2,751,0,63.5,64
2018-12-07 09:31:59.5440,172.8,110,63.5,63.66,-44.9,19.73,62,425,425,0,63.5,63.5
2018-12-07 09:31:59.7940,172.8,110,63.5,63.66,-45,19.72,64,33.9,34.3,0,63.5,63.5
2018-12-07 09:32:00.0440,172.8,110,63.5,63.66,-45,19.73,3,754.9,-29.9,25,63.5,63.5
2018-12-07 09:32:00.2941,172.8,110,63.5,63.66,-45,19.73,4,754.9,-30,25.5,63.5,63.5
2018-12-07 09:32:00.5441,172.8,110,63.5,63.66,-44.9,19.73,65,-23080,-23120,0,63.5,63.5
2018-12-07 09:32:00.7941,172.8,110,63.5,63.66,-44.9,19.71,66,4820,4820,0,63.5,63.5
2018-12-07 09:32:01.0441,172.8,110,63.5,63.66,-45,19.73,1,754.9,-29.9,27.5,63.5,63.5
2018-12-07 09:32:01.2941,172.8,110,63.5,63.66,-45,19.74,2,754.9,-30,28,63.5,63.5
2018-12-07 09:32:01.5441,172.8,110,63.5,63.66,-45,19.73,65,-23080,-23110,0,63.5,63.5
2018-12-07 09:32:01.7941,172.8,110,63.5,63.66,-44.9,19.74,51,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:02.0441,172.8,110,63.5,63.66,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 09:32:02.2941,172.8,110,63.5,63.66,-45,19.73,67,27.6,27.4,0,63.5,63.5
2018-12-07 09:32:02.5442,172.8,110,63.5,63.66,-45,19.74,52,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:02.7942,172.8,110,63.5,63.66,-45,19.67,6,-23080,27.6,3.8,63.5,63.5
2018-12-07 09:32:03.0442,172.8,110,63.5,63.66,-45,19.73,7,-23100,27.4,3.9,63.5,63.5
2018-12-07 09:32:03.2942,172.8,110,63.5,63.66,-45,19.74,1,754.9,-29.9,27.5,63.5,63.5
2018-12-07 09:32:03.5441,172.8,110,63.5,63.66,-45,19.73,2,754.9,-30,28,63.5,63.5
2018-12-07 09:32:03.7941,172.8,110,63.5,63.66,-45,19.73,61,756.2,750.9,0,63.5,63.5
2018-12-07 09:32:04.0441,172.8,110,63.5,63.66,-44.9,19.73,62,425,425,0,63.5,63.5
2018-12-07 09:32:04.2941,172.8,110,63.5,63.66,-44.9,19.74,64,33.9,34.3,0,63.5,63.5
2018-12-07 09:32:04.5441,172.8,110,63.5,63.66,-45,19.73,3,754.9,-29.9,25,63.5,63.5
2018-12-07 09:32:04.7941,172.8,110,63.5,63.66,-45,19.73,4,754.9,-30,25.5,63.5,63.5
2018-12-07 09:32:05.0441,172.8,110,63.5,63.66,-45,19.72,65,-23080,-23100,0,63.5,63.5
2018-12-07 09:32:05.2941,172.8,110,63.5,63.66,-45,19.73,66,4820,4820,0,63.5,63.5
2018-12-07 09:32:05.5441,172.8,110,63.5,63.66,-45,19.74,1,754.9,-29.9,27.5,63.5,63.5
2018-12-07 09:32:05.7941,172.8,110,63.5,63.66,-45,19.73,2,754.9,-30,28,63.5,63.5
2018-12-07 09:32:06.0440,172.8,110,63.5,63.66,-45,19.73,65,-23080,-23100,0,63.5,63.5
2018-12-07 09:32:06.2941,172.8,110,63.5,63.66,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:06.5441,172.8,110,63.5,63.66,-44.9,19.74,63,50,50,0,63.5,63.5
2018-12-07 09:32:06.7941,172.8,110,63.5,63.66,-45,19.75,67,27.6,27.4,0,63.5,63.5
2018-12-07 09:32:07.0442,172.8,110,63.5,63.66,-45,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:07.2942,172.8,110,63.5,63.66,-45,19.73,6,-23090,27.6,3.8,63.5,63.5
2018-12-07 09:32:07.5442,172.8,110,63.5,63.66,-45,19.73,7,-23100,27.4,3.9,63.5,63.5
2018-12-07 09:32:07.7942,172.8,110,63.5,63.66,-44.9,19.73,1,754.9,-29.9,27.5,63.5,63.5
2018-12-07 09:32:08.0442,172.8,110,63.5,63.66,-45,19.72,2,754.8,-30,28,63.5,63.5
2018-12-07 09:32:08.2942,172.8,110,63.5,63.66,-45,19.72,61,756.2,750.9,0,63.5,63.5
2018-12-07 09:32:08.5442,172.8,110,63.5,63.66,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 09:32:08.7942,172.8,110,63.5,63.66,-45,19.73,64,33.9,34.3,0,63.5,63.5
2018-12-07 09:32:09.0442,172.8,110,63.5,63.66,-44.9,19.72,3,754.9,-29.9,25,63.5,63.5
2018-12-07 09:32:09.2942,172.8,110,63.5,63.66,-45,19.73,4,754.8,-30,25.5,63.5,63.5
2018-12-07 09:32:09.5442,172.8,110,63.5,63.66,-45,19.73,65,-23090,-23100,0,63.5,63.5
2018-12-07 09:32:09.7942,172.8,110,63.5,63.66,-45,19.73,66,4820,4820,0,63.5,63.5
2018-12-07 09:32:10.0442,172.8,110,63.5,63.66,-44.9,19.72,1,754.9,-29.9,27.5,63.5,63.5
2018-12-07 09:32:10.2942,172.8,110,63.5,63.66,-44.9,19.73,2,754.8,-30,28,63.5,63.5
2018-12-07 09:32:10.5442,172.8,110,63.5,63.66,-44.9,19.72,65,-23090,-23100,0,63.5,63.5
2018-12-07 09:32:10.7942,172.8,110,63.5,63.66,-45,19.71,51,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:11.0443,172.8,110,63.5,63.66,-45,19.83,63,50,50,0,63.5,63.5
2018-12-07 09:32:11.2943,172.8,110,63.5,63.66,-45,19.72,67,27.6,27.4,0,63.5,63.5
2018-12-07 09:32:11.5443,172.8,110,63.5,63.66,-44.9,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:11.7942,172.8,110,63.5,63.66,-45,19.74,6,-23090,27.6,3.8,63.5,63.5
2018-12-07 09:32:12.0442,172.8,110,63.5,63.66,-45,19.72,7,-23090,27.4,3.9,63.5,63.5
2018-12-07 09:32:12.2942,172.8,110,63.5,63.66,-45,19.73,1,754.9,-29.9,27.5,63.5,63.5
2018-12-07 09:32:12.5442,172.8,110,63.5,63.66,-44.9,19.73,2,754.8,-30,28,63.5,63.5
2018-12-07 09:32:12.7942,172.8,110,63.5,63.66,-44.9,19.73,61,756.1,750.8,0,63.5,63.5
2018-12-07 09:32:13.0442,172.8,110,63.5,63.66,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 09:32:13.2942,172.8,110,63.5,63.66,-45,19.72,64,33.8,34.2,0,63.5,63.5
2018-12-07 09:32:13.5442,172.8,110,63.5,63.66,-45,19.74,3,754.9,-29.9,25,63.5,63.5
2018-12-07 09:32:13.7942,172.8,110,63.5,63.66,-44.9,19.73,4,754.8,-30,25.5,63.5,63.5
2018-12-07 09:32:14.0442,172.8,110,63.5,63.66,-45,19.73,65,-23090,-23100,0,63.5,63.5
2018-12-07 09:32:14.2942,172.8,110,63.5,63.66,-45,19.74,66,4820,4820,0,63.5,63.5
2018-12-07 09:32:14.5442,172.8,110,63.5,63.66,-45,19.73,1,754.8,-30.1,27.5,63.5,63.5
2018-12-07 09:32:14.7942,172.8,110,63.5,63.66,-45,19.75,2,754.8,-30,28,63.5,63.5
2018-12-07 09:32:15.0442,172.8,110,63.5,63.66,-45,19.73,65,-23090,-23090,0,63.5,63.5
2018-12-07 09:32:15.2942,172.8,110,63.5,63.66,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:15.5442,172.8,110,63.5,63.66,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 09:32:15.7942,172.8,110,63.5,63.66,-45,19.73,67,27.6,27.4,0,63.5,63.5
2018-12-07 09:32:16.0443,172.8,110,63.5,63.66,-44.9,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:16.2943,172.8,110,63.5,63.66,-45,19.72,6,-23090,27.6,3.8,63.5,63.5
2018-12-07 09:32:16.5443,172.8,110,63.5,63.66,-45,19.72,7,-23100,27.4,3.9,63.5,63.5
2018-12-07 09:32:16.7942,172.8,110,63.5,63.66,-45,19.73,1,754.8,-30.1,27.5,63.5,63.5
2018-12-07 09:32:17.0442,172.8,110,63.5,63.66,-45,19.73,2,754.8,-30,28,63.5,63.5
2018-12-07 09:32:17.2942,172.8,110,63.5,63.66,-45,19.76,61,756,750.8,0,63.5,63.5
2018-12-07 09:32:17.5442,172.8,110,63.5,63.66,-44.9,19.73,62,425,425,0,63.5,63.5
2018-12-07 09:32:17.7942,172.8,110,63.5,63.66,-45,19.73,64,33.9,34.3,0,63.5,63.5
2018-12-07 09:32:18.0442,172.8,110,63.5,63.66,-45,19.73,3,754.8,-30.1,25,63.5,63.5
2018-12-07 09:32:18.2942,172.8,110,63.5,63.66,-45,19.75,4,754.8,-30,25,63.5,63.5
2018-12-07 09:32:18.5442,172.8,110,63.5,63.66,-45,19.72,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:18.7942,172.8,110,63.5,63.66,-44.9,19.74,66,4810,4810,0,63.5,63.5
2018-12-07 09:32:19.0442,172.8,110,63.5,63.66,-44.9,19.73,1,754.8,-30.1,27.5,63.5,63.5
2018-12-07 09:32:19.2942,172.8,110,63.5,63.66,-45,19.86,2,754.8,-30,28,63.5,63.5
2018-12-07 09:32:19.5442,172.8,110,63.5,63.66,-45,19.74,65,-23090,-23100,0,63.5,63.5
2018-12-07 09:32:19.7942,172.8,110,63.5,63.66,-45,19.74,51,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:20.0443,172.8,110,63.5,63.66,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 09:32:20.2943,172.8,110,63.5,63.66,-45,19.73,67,27.6,27.4,0,63.5,63.5
2018-12-07 09:32:20.5443,172.8,110,63.5,63.66,-45,19.76,52,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:20.7943,172.8,110,63.5,63.66,-45,19.72,6,-23100,27.6,3.8,63.5,63.5
2018-12-07 09:32:21.0443,172.8,110,63.5,63.66,-45,19.73,7,-23100,27.4,3.9,63.5,63.5
2018-12-07 09:32:21.2943,172.8,110,63.5,63.66,-44.9,19.73,1,754.7,-30.1,27.5,63.5,63.5
2018-12-07 09:32:21.5443,172.8,110,63.5,63.66,-45,19.74,2,754.7,-30,28,63.5,63.5
2018-12-07 09:32:21.7943,172.8,110,63.5,63.66,-45,19.73,61,756,750.7,0,63.5,63.5
2018-12-07 09:32:22.0443,172.8,110,63.5,63.66,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 09:32:22.2943,172.8,110,63.5,63.66,-45,19.73,64,33.9,34.3,0,63.5,63.5
2018-12-07 09:32:22.5443,172.8,110,63.5,63.66,-44.9,19.72,3,754.7,-30.1,25,63.5,63.5
2018-12-07 09:32:22.7943,172.8,110,63.5,63.66,-45,19.73,4,754.7,-30,25,63.5,63.5
2018-12-07 09:32:23.0443,172.8,110,63.5,63.66,-45,19.73,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:23.2943,172.8,110,63.5,63.66,-45,19.72,66,4820,4820,0,63.5,63.5
2018-12-07 09:32:23.5443,172.8,110,63.5,63.66,-45,19.74,1,754.7,-30.1,27.5,63.5,63.5
2018-12-07 09:32:23.7943,172.8,110,63.5,63.66,-45,19.73,2,754.7,-30,28,63.5,63.5
2018-12-07 09:32:24.0443,172.8,110,63.5,63.66,-45,19.73,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:24.2943,172.8,110,63.5,63.66,-45,19.74,51,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:24.5443,172.8,110,63.5,63.66,-45,19.74,63,50,50,0,63.5,63.5
2018-12-07 09:32:24.7943,172.8,110,63.5,63.66,-45,19.73,67,27.6,27.4,0,63.5,63.5
2018-12-07 09:32:25.0443,172.8,110,63.5,63.66,-45,19.74,52,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:25.2943,172.8,110,63.5,63.66,-45,19.73,6,-23100,27.6,3.8,63.5,63.5
2018-12-07 09:32:25.5443,172.8,110,63.5,63.66,-45,19.73,7,-23100,27.4,3.9,63.5,63.5
2018-12-07 09:32:25.7943,172.8,110,63.5,63.66,-45,19.75,1,754.7,-30.1,27.5,63.5,63.5
2018-12-07 09:32:26.0443,172.8,110,63.5,63.66,-45,19.71,2,754.7,-30,28,63.5,63.5
2018-12-07 09:32:26.2943,172.8,110,63.5,63.66,-45,19.73,61,756,750.7,0,63.5,63.5
2018-12-07 09:32:26.5443,172.8,110,63.5,63.66,-45,19.74,62,425,425,0,63.5,63.5
2018-12-07 09:32:26.7943,172.8,109.8,63.5,63.54,-45,19.72,64,33.8,34.2,0,63.5,63.5
2018-12-07 09:32:27.0443,172.8,109.8,63.5,63.54,-45,19.73,3,754.7,-30.1,25,63.5,63.5
2018-12-07 09:32:27.2943,172.8,109.8,63.5,63.54,-45,19.74,4,754.7,-30,25,63.5,63.5
2018-12-07 09:32:27.5443,172.8,109.8,63.5,63.54,-45,19.73,65,-23090,-23090,0,63.5,63.5
2018-12-07 09:32:27.7943,172.8,109.8,63.5,63.54,-45,19.74,66,4820,4810,0,63.5,63.5
2018-12-07 09:32:28.0444,172.8,109.6,63.5,63.43,-45,19.73,1,754.7,-30.1,27.5,63.5,63.5
2018-12-07 09:32:28.2944,172.8,109.6,63.5,63.43,-45,19.73,2,754.7,-30,28,63.5,63.5
2018-12-07 09:32:28.5444,172.8,109.6,63.5,63.43,-45,19.73,65,-23090,-23090,0,63.5,63.5
2018-12-07 09:32:28.7944,172.8,109.6,63.5,63.43,-45,19.74,51,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:29.0443,172.8,109.6,63.5,63.43,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 09:32:29.2943,172.8,109.6,63.5,63.43,-45,19.73,67,27.6,27.4,0,63.5,63.5
2018-12-07 09:32:29.5443,172.8,109.6,63.5,63.43,-45,19.74,52,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:29.7944,172.8,109.6,63.5,63.43,-44.9,19.72,6,-23100,27.6,3.8,63.5,63.5
2018-12-07 09:32:30.0444,172.8,109.6,63.5,63.43,-45,19.73,7,-23100,27.4,3.9,63.5,63.5
2018-12-07 09:32:30.2944,172.8,109.6,63.5,63.43,-45,19.73,1,754.6,-30.1,27.5,63.5,63.5
2018-12-07 09:32:30.5444,172.8,109.6,63.5,63.43,-45,19.74,2,754.5,-30,28,63.5,63.5
2018-12-07 09:32:30.7944,172.8,109.6,63.5,63.43,-45,19.74,61,755.9,750.6,0,63.5,63.5
2018-12-07 09:32:31.0443,172.8,109.6,63.5,63.43,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 09:32:31.2943,172.8,109.6,63.5,63.43,-45,19.73,64,33.9,34.3,0,63.5,63.5
2018-12-07 09:32:31.5444,172.8,109.6,63.5,63.43,-45,19.72,3,754.6,-30.1,25,63.5,63.5
2018-12-07 09:32:31.7944,172.8,109.6,63.5,63.43,-45,19.73,4,754.5,-30,25,63.5,63.5
2018-12-07 09:32:32.0445,172.8,109.6,63.5,63.43,-45,19.73,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:32.2946,172.8,109.6,63.5,63.43,-45,19.72,66,4820,4820,0,63.5,63.5
2018-12-07 09:32:32.5445,172.8,109.6,63.5,63.43,-45,19.73,1,754.6,-30.1,27.5,63.5,63.5
2018-12-07 09:32:32.7945,172.8,109.6,63.5,63.43,-45,19.72,2,754.5,-30,28,63.5,63.5
2018-12-07 09:32:33.0444,172.8,109.6,63.5,63.43,-45,19.71,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:33.2944,172.8,109.6,63.5,63.43,-45,19.72,51,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:33.5444,172.8,109.6,63.5,63.43,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 09:32:33.7944,172.8,109.6,63.5,63.43,-45,19.75,67,27.6,27.4,0,63.5,63.5
2018-12-07 09:32:34.0444,172.8,109.6,63.5,63.43,-45,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:34.2944,172.8,109.6,63.5,63.43,-45,19.74,6,-23100,27.6,3.8,63.5,63.5
2018-12-07 09:32:34.5444,172.8,109.6,63.5,63.43,-45,19.73,7,-23100,27.4,3.9,63.5,63.5
2018-12-07 09:32:34.7944,172.8,109.6,63.5,63.43,-45,19.75,1,754.6,-30.1,27.5,63.5,63.5
2018-12-07 09:32:35.0444,172.8,109.6,63.5,63.43,-45,19.73,2,754.5,-30,28,63.5,63.5
2018-12-07 09:32:35.2944,172.8,109.6,63.5,63.43,-45,19.71,61,755.9,750.6,0,63.5,63.5
2018-12-07 09:32:35.5445,172.8,109.6,63.5,63.43,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 09:32:35.7945,172.8,109.6,63.5,63.43,-44.9,19.73,64,33.9,34.3,0,63.5,63.5
2018-12-07 09:32:36.0445,172.8,109.6,63.5,63.43,-45,19.73,3,754.6,-30.1,25,63.5,63.5
2018-12-07 09:32:36.2945,172.8,109.6,63.5,63.43,-45,19.73,4,754.5,-30,25,63.5,63.5
2018-12-07 09:32:36.5445,172.8,109.6,63.5,63.43,-45,19.73,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:36.7945,172.8,109.6,63.5,63.43,-45,19.72,66,4820,4820,0,63.5,63.5
2018-12-07 09:32:37.0445,172.8,109.6,63.5,63.43,-44.9,19.74,1,754.6,-30.1,27.5,63.5,63.5
2018-12-07 09:32:37.2944,172.8,109.6,63.5,63.43,-45,19.73,2,754.5,-30,28,63.5,63.5
2018-12-07 09:32:37.5444,172.8,109.6,63.5,63.43,-45,19.73,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:37.7944,172.8,109.6,63.5,63.43,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:38.0443,172.8,109.6,63.5,63.43,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 09:32:38.2943,172.8,109.6,63.5,63.43,-45,19.73,67,27.6,27.4,0,63.5,63.5
2018-12-07 09:32:38.5443,172.8,109.6,63.5,63.43,-45,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:38.7943,172.8,109.6,63.5,63.43,-45,19.73,6,-23100,27.6,3.8,63.5,63.5
2018-12-07 09:32:39.0444,172.8,109.5,63.5,63.37,-45,19.72,7,-23100,27.4,3.9,63.5,63.5
2018-12-07 09:32:39.2945,172.8,109.5,63.5,63.37,-45,19.73,1,754.6,-30.1,27.5,63.5,63.5
2018-12-07 09:32:39.5446,172.8,109.5,63.5,63.37,-45,19.73,2,754.5,-30,28,63.5,63.5
2018-12-07 09:32:39.7946,172.8,109.5,63.5,63.37,-44.9,19.71,61,755.8,750.6,0,63.5,63.5
2018-12-07 09:32:40.0446,172.8,109.5,63.5,63.37,-45,19.74,62,425,425,0,63.5,63.5
2018-12-07 09:32:40.2945,172.8,109.5,63.5,63.37,-45,19.72,64,33.8,34.2,0,63.5,63.5
2018-12-07 09:32:40.5445,172.8,109.5,63.5,63.37,-45,19.73,3,754.6,-30.1,25,63.5,63.5
2018-12-07 09:32:40.7945,172.8,109.5,63.5,63.37,-44.9,19.73,4,754.5,-30,25,63.5,63.5
2018-12-07 09:32:41.0445,172.8,109.5,63.5,63.37,-44.9,19.73,65,-23110,-23110,0,63.5,63.5
2018-12-07 09:32:41.2945,172.8,109.5,63.5,63.37,-45,19.73,66,4820,4820,0,63.5,63.5
2018-12-07 09:32:41.5445,172.8,109.4,63.5,63.31,-45,19.74,1,754.6,-30.1,27.5,63.5,63.5
2018-12-07 09:32:41.7945,172.8,109.4,63.5,63.31,-45,19.73,2,754.5,-30,28,63.5,63.5
2018-12-07 09:32:42.0445,172.8,109.4,63.5,63.31,-45,19.73,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:42.2945,172.8,109.4,63.5,63.31,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 09:32:42.5445,172.8,109.4,63.5,63.31,-45,19.74,63,50,50,0,63.5,63.5
2018-12-07 09:32:42.7945,172.8,109.4,63.5,63.31,-45,19.74,67,27.6,27.4,0,63.5,63.5
2018-12-07 09:32:43.0445,172.8,109.4,63.5,63.31,-45,19.73,52,3.86,3.83,0,63.5,63.5
2018-12-07 09:32:43.2945,172.8,109.4,63.5,63.31,-45,19.72,6,-23100,27.6,3.8,63.5,63.5
2018-12-07 09:32:43.5445,172.8,109.4,63.5,63.31,-45,19.72,7,-23100,27.4,3.9,63.5,63.5
2018-12-07 09:32:43.7945,172.8,109.4,63.5,63.31,-45,19.75,1,754.5,-30.1,27.5,63.5,63.5
2018-12-07 09:32:44.0445,172.8,109.4,63.5,63.31,-45,19.73,2,754.4,-30,28,63.5,63.5
2018-12-07 09:32:44.2945,172.8,109.4,63.5,63.31,-44.9,19.73,61,755.8,750.5,0,63.5,63.5
2018-12-07 09:32:44.5446,172.8,109.4,63.5,63.31,-45,19.74,62,425,425,0,63.5,63.5
2018-12-07 09:32:44.7945,172.8,109.4,63.5,63.31,-45,19.75,64,33.8,34.2,0,63.5,63.5
2018-12-07 09:32:45.0445,172.8,109.4,63.5,63.31,-45,19.74,3,754.5,-30.1,25,63.5,63.5
2018-12-07 09:32:45.2945,172.8,109.4,63.5,63.31,-45,19.74,4,754.4,-30,25,63.5,63.5
2018-12-07 09:32:45.5445,172.8,109.4,63.5,63.31,-44.9,19.73,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:45.7945,172.8,109.4,63.5,63.31,-45,19.73,66,4820,4820,0,63.5,63.5
2018-12-07 09:32:46.0445,172.8,109.4,63.5,63.31,-45,19.73,1,754.5,-30.1,27.5,63.5,63.5
2018-12-07 09:32:46.2945,172.8,109.4,63.5,63.31,-45,19.74,2,754.4,-30,28,63.5,63.5
2018-12-07 09:32:46.5446,172.8,109.4,63.5,63.31,-45,19.73,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:46.7946,172.8,109.4,63.5,63.31,-45,19.73,51,3.85,3.84,0,63.5,63.5
2018-12-07 09:32:47.0446,172.8,109.4,63.5,63.31,-44.9,19.73,63,50,50,0,63.5,63.5
2018-12-07 09:32:47.2946,172.8,109.4,63.5,63.31,-45,19.74,67,27.6,27.4,0,63.5,63.5
2018-12-07 09:32:47.5446,172.8,109.4,63.5,63.31,-45,19.73,52,3.86,3.83,0,63.5,63.5
2018-12-07 09:32:47.7946,172.8,109.4,63.5,63.31,-45,19.73,6,-23110,27.6,3.8,63.5,63.5
2018-12-07 09:32:48.0446,172.8,109.4,63.5,63.31,-45,19.73,7,-23110,27.4,3.9,63.5,63.5
2018-12-07 09:32:48.2946,172.8,109.4,63.5,63.31,-45,19.72,1,754.5,-30.1,27.5,63.5,63.5
2018-12-07 09:32:48.5446,172.8,109.4,63.5,63.31,-45,19.74,2,754.4,-30,28,63.5,63.5
2018-12-07 09:32:48.7946,172.8,109.4,63.5,63.31,-45,19.73,61,755.8,750.4,0,63.5,63.5
2018-12-07 09:32:49.0446,172.8,109.4,63.5,63.31,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 09:32:49.2946,172.8,109.4,63.5,63.31,-45,19.73,64,33.9,34.3,0,63.5,63.5
2018-12-07 09:32:49.5446,172.8,109.4,63.5,63.31,-45,19.73,3,754.5,-30.1,25,63.5,63.5
2018-12-07 09:32:49.7946,172.8,109.4,63.5,63.31,-45,19.72,4,754.4,-30,25,63.5,63.5
2018-12-07 09:32:50.0446,172.8,109.4,63.5,63.31,-45,19.72,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:50.2946,172.8,109.4,63.5,63.31,-45,19.73,66,4820,4820,0,63.5,63.5
2018-12-07 09:32:50.5446,172.8,109.4,63.5,63.31,-45,19.73,1,754.4,-30.1,27.5,63.5,63.5
2018-12-07 09:32:50.7946,172.8,109.4,63.5,63.31,-45,19.73,2,754.3,-30,28,63.5,63.5
2018-12-07 09:32:51.0446,172.8,109.4,63.5,63.31,-45,19.73,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:51.2946,172.8,109.4,63.5,63.31,-45,19.74,51,3.85,3.83,0,63.5,63.5
2018-12-07 09:32:51.5446,172.8,109.4,63.5,63.31,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 09:32:51.7946,172.8,109.4,63.5,63.31,-45,19.73,67,27.6,27.4,0,63.5,63.5
2018-12-07 09:32:52.0446,172.8,109.4,63.5,63.31,-45,19.73,52,3.86,3.83,0,63.5,63.5
2018-12-07 09:32:52.2946,172.8,109.4,63.5,63.31,-45,19.73,6,-23100,27.6,3.8,63.5,63.5
2018-12-07 09:32:52.5446,172.8,109.4,63.5,63.31,-45,19.72,7,-23100,27.4,3.9,63.5,63.5
2018-12-07 09:32:52.7946,172.8,109.4,63.5,63.31,-45,19.74,1,754.4,-30.1,27.5,63.5,63.5
2018-12-07 09:32:53.0446,172.8,109.4,63.5,63.31,-45,19.73,2,754.3,-30,28,63.5,63.5
2018-12-07 09:32:53.2946,172.8,109.4,63.5,63.31,-45,19.71,61,755.8,750.5,0,63.5,63.5
2018-12-07 09:32:53.5446,172.8,109.4,63.5,63.31,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 09:32:53.7947,172.8,109.4,63.5,63.31,-45,19.75,64,33.8,34.2,0,63.5,63.5
2018-12-07 09:32:54.0447,172.8,109.4,63.5,63.31,-45,19.73,3,754.4,-30.1,25,63.5,63.5
2018-12-07 09:32:54.2946,172.8,109.4,63.5,63.31,-45,19.73,4,754.3,-30,25,63.5,63.5
2018-12-07 09:32:54.5446,172.8,109.4,63.5,63.31,-44.9,19.73,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:54.7946,172.8,109.4,63.5,63.31,-45,19.73,66,4830,4830,0,63.5,63.5
2018-12-07 09:32:55.0446,172.8,109.4,63.25,63.31,-45,19.72,1,754.4,-30.1,27.5,63.5,63.5
2018-12-07 09:32:55.2946,172.8,109.4,63.25,63.31,-45,19.74,2,754.3,-30,28,63.5,63.5
2018-12-07 09:32:55.5446,172.8,109.4,63.25,63.31,-45,19.73,65,-23100,-23100,0,63.5,63.5
2018-12-07 09:32:55.7945,172.8,109.4,63.25,63.31,-45,19.73,51,3.85,3.83,0,63.5,63.5
2018-12-07 09:32:56.0445,172.8,109.4,63.25,63.31,-44.9,19.73,63,50,50,0,63.5,63.5
2018-12-07 09:32:56.2946,172.8,109.4,63.25,63.31,-45,19.73,67,27.6,27.4,0,63.5,63.5
2018-12-07 09:32:56.5446,172.8,109.4,63.25,63.31,-45,19.72,52,3.86,3.83,0,63.5,63.5
2018-12-07 09:32:56.7947,172.8,109.3,63.25,63.25,-45,19.74,6,-23090,27.6,3.8,63.5,63.5
2018-12-07 09:32:57.0447,172.8,109.3,63.25,63.25,-44.9,19.74,7,-23100,27.4,3.9,63.5,63.5
2018-12-07 09:32:57.2947,172.8,109.3,63.25,63.25,-44.9,19.73,1,754.4,-30.1,27.5,63.5,63.5
2018-12-07 09:32:57.5447,172.8,109.3,63.25,63.25,-45,19.73,2,754.3,-30,28,63,63.5
2018-12-07 09:32:57.7947,172.8,109.3,63.25,63.25,-45,19.7,61,755.7,750.3,0,63,63.5
2018-12-07 09:32:58.0447,172.8,109.3,63.25,63.25,-45,19.73,62,425,425,0,63,63.5
2018-12-07 09:32:58.2947,172.8,109.3,63.25,63.25,-44.9,19.74,64,33.8,34.2,0,63,63.5
2018-12-07 09:32:58.5447,172.8,109.3,63.25,63.25,-44.9,19.73,3,754.5,-30.1,25,63,63.5
2018-12-07 09:32:58.7947,172.8,109.3,63.25,63.25,-45,19.73,4,754.3,-30,25,63,63.5
2018-12-07 09:32:59.0447,172.8,109.2,63.25,63.19,-45,19.73,65,-23080,-23100,0,63,63.5
2018-12-07 09:32:59.2947,172.8,109.2,63.25,63.19,-45,19.72,66,4830,4830,0,63,63.5
2018-12-07 09:32:59.5447,172.8,109.2,63.25,63.19,-45,19.75,1,754.5,-30.1,27.5,63,63.5
2018-12-07 09:32:59.7947,172.8,109.2,63.25,63.19,-44.9,19.74,2,754.3,-30,28,63,63.5
2018-12-07 09:33:00.0447,172.8,109.2,63.25,63.19,-45,19.74,65,-23080,-23110,0,63,63.5
2018-12-07 09:33:00.2948,172.8,109.2,63.25,63.19,-45,19.73,51,3.85,3.84,0,63,63.5
2018-12-07 09:33:00.5448,172.8,109.2,63.25,63.19,-45,19.73,63,50,50,0,63,63.5
2018-12-07 09:33:00.7948,172.8,109.2,63.25,63.19,-44.9,19.73,67,27.6,27.4,0,63,63.5
2018-12-07 09:33:01.0448,172.8,109.2,63.25,63.19,-44.9,19.73,52,3.86,3.84,0,63,63.5
2018-12-07 09:33:01.2948,172.8,109.2,63.25,63.19,-45,19.73,6,-23080,27.6,3.8,63,63.5
2018-12-07 09:33:01.5448,172.8,109.2,63.25,63.19,-45,19.73,7,-23110,27.4,3.9,63,63.5
2018-12-07 09:33:01.7948,172.8,109.2,63.25,63.19,-45,19.73,1,754.5,-30.1,27.5,63,63.5
2018-12-07 09:33:02.0447,172.8,109.2,63.25,63.19,-44.9,19.73,2,754.3,-30,28,63,63.5
2018-12-07 09:33:02.2947,172.8,109.2,63.25,63.19,-44.9,19.74,61,755.6,750.3,0,63,63.5
2018-12-07 09:33:02.5447,172.8,109.2,63.25,63.19,-45,19.73,62,425,425,0,63,63.5
2018-12-07 09:33:02.7947,172.8,109.2,63.25,63.19,-45,19.71,64,33.8,34.2,0,63,63.5
2018-12-07 09:33:03.0447,172.8,109.2,63.25,63.19,-45,19.73,3,754.5,-30.1,25,63,63.5
2018-12-07 09:33:03.2947,172.8,109.2,63.25,63.19,-45,19.73,4,754.3,-30,25,63,63.5
2018-12-07 09:33:03.5447,172.8,109.2,63.25,63.19,-45,19.73,65,-23080,-23110,0,63,63.5
2018-12-07 09:33:03.7948,172.8,109.2,63.25,63.19,-45,19.74,66,4830,4830,0,63,63.5
2018-12-07 09:33:04.0448,172.8,109.2,63.25,63.19,-45,19.74,1,754.5,-30.1,27.5,63,63.5
2018-12-07 09:33:04.2948,172.8,109.2,63.25,63.19,-45,19.72,2,754.3,-30,28,63,63.5
2018-12-07 09:33:04.5448,172.8,109.2,63.25,63.19,-45,19.74,65,-23080,-23120,0,63,63.5
2018-12-07 09:33:04.7948,172.8,109.2,63.25,63.19,-45,19.73,51,3.85,3.83,0,63,63.5
2018-12-07 09:33:05.0448,172.8,109.2,63.25,63.19,-45,19.73,63,50,50,0,63,63.5
2018-12-07 09:33:05.2948,172.8,109.2,63.25,63.19,-45,19.73,67,27.6,27.4,0,63,63.5
2018-12-07 09:33:05.5448,172.8,109.2,63.25,63.19,-45,19.73,52,3.86,3.83,0,63,63.5
2018-12-07 09:33:05.7948,172.8,109.2,63,63.19,-44.9,19.73,6,-23080,27.6,3.8,63,63.5
2018-12-07 09:33:06.0449,172.8,109.2,63,63.19,-45,19.73,7,-23120,27.4,3.9,63,63.5
2018-12-07 09:33:06.2949,172.8,109.2,63,63.19,-45,19.73,1,754.3,-30.1,27.5,63,63.5
2018-12-07 09:33:06.5448,172.8,109.2,63,63.19,-45,19.74,2,754.2,-30,28,63,63.5
2018-12-07 09:33:06.7948,172.8,109.2,63,63.19,-44.9,19.74,61,755.6,750.3,0,63,63.5
2018-12-07 09:33:07.0448,172.8,109.2,63,63.19,-45,19.73,62,425,425,0,63,63.5
2018-12-07 09:33:07.2948,172.8,109.2,63,63.19,-45,19.74,64,33.8,34.2,0,63,63.5
2018-12-07 09:33:07.5448,172.8,109.2,63,63.19,-45,19.74,3,754.3,-30.1,25,63,63.5
2018-12-07 09:33:07.7947,172.8,109.2,63,63.19,-45,19.73,4,754.2,-30,25,63,63.5
2018-12-07 09:33:08.0447,172.8,109.2,63,63.19,-45,19.73,65,-23140,-23050,0,63,63.5
2018-12-07 09:33:08.2947,172.8,109.2,63,63.19,-44.9,19.73,66,4830,4830,0,63,63.5
2018-12-07 09:33:08.5448,172.8,109.2,63,63.19,-45,19.73,1,754.3,-30.1,27.5,63,63.5
2018-12-07 09:33:08.7948,172.8,109.2,63,63.19,-45,19.73,2,754.2,-30,28,63,63.5
2018-12-07 09:33:09.0448,172.8,109.2,63,63.19,-45,19.73,65,-23080,-23110,0,63,63.5
2018-12-07 09:33:09.2948,172.8,109.2,63,63.19,-44.9,19.72,51,3.85,3.83,0,63,63.5
2018-12-07 09:33:09.5448,172.8,109.2,63,63.19,-44.9,19.73,63,50,50,0,63,63.5
2018-12-07 09:33:09.7948,172.8,109.2,63,63.19,-45,19.74,67,27.6,27.4,0,63,63.5
2018-12-07 09:33:10.0448,172.8,109.1,63,63.14,-45,19.73,52,3.86,3.83,0,63,63.5
2018-12-07 09:33:10.2948,172.8,109.1,63,63.14,-45,19.73,6,-23080,27.6,3.8,63,63.5
2018-12-07 09:33:10.5448,172.8,109.1,63,63.14,-44.9,19.74,7,-23080,27.4,3.9,63,63.5
2018-12-07 09:33:10.7948,172.8,109.1,63,63.14,-44.9,19.73,1,754.3,-30.1,27.5,63,63.5
2018-12-07 09:33:11.0448,172.8,109.1,63,63.14,-45,19.73,2,754.2,-30,28,63,63.5
2018-12-07 09:33:11.2948,172.8,109.1,63,63.14,-45,19.72,61,755.5,750.3,0,63,63.5
2018-12-07 09:33:11.5448,172.8,109.1,63,63.14,-44.9,19.73,62,425,425,0,63,63.5
2018-12-07 09:33:11.7948,172.8,109.1,63,63.14,-44.9,19.73,64,33.8,34.2,0,63,63.5
2018-12-07 09:33:12.0448,172.8,109.1,63,63.14,-45,19.73,3,754.2,-30.1,25,63,63.5
2018-12-07 09:33:12.2947,172.8,109.1,63,63.14,-45,19.73,4,754.1,-30,25,63,63
2018-12-07 09:33:12.5448,172.8,109,63,63.08,-45,19.72,65,-23090,-23100,0,63,63
2018-12-07 09:33:12.7948,172.8,109,63,63.08,-44.9,19.73,66,4830,4830,0,63,63
2018-12-07 09:33:13.0449,172.8,109,63,63.08,-44.9,19.73,1,754.2,-30.1,27.5,63,63
2018-12-07 09:33:13.2949,172.8,109,63,63.08,-45,19.74,2,754.1,-30,28,63,63
2018-12-07 09:33:13.5449,172.8,109,63,63.08,-45,19.73,65,-23090,-23100,0,63,63
2018-12-07 09:33:13.7949,172.8,109,63,63.08,-45,19.72,51,3.85,3.83,0,63,63
2018-12-07 09:33:14.0449,172.8,109,63,63.08,-45,19.74,63,50,50,0,63,63
2018-12-07 09:33:14.2949,172.8,109,63,63.08,-44.9,19.74,67,27.6,27.4,0,63,63
2018-12-07 09:33:14.5449,172.8,109,63,63.08,-45,19.74,52,3.86,3.83,0,63,63
2018-12-07 09:33:14.7949,172.8,109,63,63.08,-45,19.73,6,-23150,27.6,3.8,63,63
2018-12-07 09:33:15.0449,172.8,109,63,63.08,-45,19.7,7,-23040,27.4,3.9,63,63
2018-12-07 09:33:15.2949,172.8,109,63,63.08,-44.9,19.72,1,754.2,-30.1,27.5,63,63
2018-12-07 09:33:15.5449,172.8,109,63,63.08,-44.9,19.73,2,754.1,-30,28,63,63
2018-12-07 09:33:15.7949,172.8,109,63,63.08,-45,19.72,61,755.6,750.3,0,63,63
2018-12-07 09:33:16.0449,172.8,109,63,63.08,-45,19.72,62,425,425,0,63,63
2018-12-07 09:33:16.2949,172.8,109,63,63.08,-45,19.73,64,33.8,34.2,0,63,63
2018-12-07 09:33:16.5449,172.8,109,63,63.08,-44.9,19.73,3,754.2,-30.1,25,63,63
2018-12-07 09:33:16.7949,172.8,109,63,63.08,-44.9,19.72,4,754.1,-30,25,63,63
2018-12-07 09:33:17.0449,172.8,109,63,63.08,-45,19.74,65,-23090,-23100,0,63,63
2018-12-07 09:33:17.2949,172.8,109,63,63.08,-45,19.72,66,4820,4820,0,63,63
2018-12-07 09:33:17.5449,172.8,109,63,63.08,-45,19.73,1,754.2,-30.1,27.5,63,63
2018-12-07 09:33:17.7949,172.8,109,63,63.08,-44.9,19.72,2,754.1,-30,28,63,63
2018-12-07 09:33:18.0449,172.8,109,63,63.08,-44.9,19.74,65,-23090,-23100,0,63,63
2018-12-07 09:33:18.2949,172.8,109,63,63.08,-44.9,19.73,51,3.85,3.83,0,63,63
2018-12-07 09:33:18.5449,172.8,109,63,63.08,-45,19.75,63,50,50,0,63,63
2018-12-07 09:33:18.7949,172.8,109,63,63.08,-45,19.73,67,27.6,27.4,0,63,63
2018-12-07 09:33:19.0449,172.8,109,63,63.08,-44.9,19.73,52,3.86,3.83,0,63,63
2018-12-07 09:33:19.2949,172.8,109,63,63.08,-44.9,19.72,6,-23090,27.6,3.8,63,63
2018-12-07 09:33:19.5449,172.8,109,63,63.08,-45,19.73,7,-23100,27.4,3.9,63,63
2018-12-07 09:33:19.7949,172.8,109,63,63.08,-45,19.73,1,754.2,-30.1,27.5,63,63
2018-12-07 09:33:20.0448,172.8,109,63,63.08,-45,19.73,2,754,-30,28,63,63
2018-12-07 09:33:20.2948,172.8,109,63,63.08,-44.9,19.74,61,755.4,750.3,0,63,63
2018-12-07 09:33:20.5448,172.8,109,63,63.08,-45,19.73,62,425,425,0,63,63
2018-12-07 09:33:20.7948,172.8,109,63,63.08,-45,19.73,64,33.9,34.2,0,63,63
2018-12-07 09:33:21.0449,172.8,109,63,63.08,-45,19.73,3,754.2,-30.1,25,63,63
2018-12-07 09:33:21.2949,172.8,109,63,63.08,-45,19.74,4,754,-30,25,63,63
2018-12-07 09:33:21.5449,172.8,109,63,63.08,-44.9,19.73,65,-23100,-23100,0,63,63
2018-12-07 09:33:21.7949,172.8,109,63,63.08,-44.9,19.73,66,4830,4830,0,63,63
2018-12-07 09:33:22.0449,172.8,109,63,63.08,-45,19.73,1,754.2,-30.1,27.5,63,63
2018-12-07 09:33:22.2949,172.8,109,63,63.08,-45,19.73,2,754,-30,28,63,63
2018-12-07 09:33:22.5449,172.8,109,63,63.08,-45,19.73,65,-23090,-23090,0,63,63
2018-12-07 09:33:22.7949,172.8,109,63,63.08,-45,19.74,51,3.85,3.83,0,63,63
2018-12-07 09:33:23.0449,172.8,109,63,63.08,-45,19.73,63,50,50,0,63,63
2018-12-07 09:33:23.2949,172.8,109,63,63.08,-45,19.73,67,27.6,27.4,0,63,63
2018-12-07 09:33:23.5449,172.8,109,63,63.08,-45,19.73,52,3.86,3.83,0,63,63
2018-12-07 09:33:23.7949,172.8,109,63,63.08,-45,19.73,6,-23090,27.6,3.8,63,63
2018-12-07 09:33:24.0449,172.8,109,63,63.08,-45,19.73,7,-23050,27.4,3.9,63,63
2018-12-07 09:33:24.2949,172.8,109,63,63.08,-44.9,19.73,1,754.2,-30.1,27.5,63,63
2018-12-07 09:33:24.5449,172.8,109,63,63.08,-45,19.75,2,754,-30,28,63,63
2018-12-07 09:33:24.7949,172.8,109,63,63.08,-45,19.73,61,755.4,750.1,0,63,63
2018-12-07 09:33:25.0450,172.8,109,63,63.08,-45,19.73,62,425,425,0,63,63
2018-12-07 09:33:25.2950,172.8,109,63,63.08,-44.9,19.73,64,33.9,34.2,0,63,63
2018-12-07 09:33:25.5450,172.8,109,63,63.08,-44.9,19.74,3,754.2,-30.1,25,63,63
2018-12-07 09:33:25.7950,172.8,109,63,63.08,-45,19.73,4,754,-30,25,63,63
2018-12-07 09:33:26.0450,172.8,109,63,63.08,-45,19.73,65,-23150,-23060,0,63,63
2018-12-07 09:33:26.2950,172.8,109,63,63.08,-45,19.74,66,4830,4830,0,63,63
2018-12-07 09:33:26.5450,172.8,109,63,63.08,-45,19.73,1,754.2,-30.1,27.5,63,63
2018-12-07 09:33:26.7950,172.8,109,63,63.08,-45,19.73,2,754,-30,28,63,63
2018-12-07 09:33:27.0450,172.8,109,63,63.08,-45,19.74,65,-23100,-23100,0,63,63
2018-12-07 09:33:27.2950,172.8,109,63,63.08,-45,19.73,51,3.85,3.83,0,63,63
2018-12-07 09:33:27.5450,172.8,108.9,63,63.02,-45,19.73,63,50,50,0,63,63
2018-12-07 09:33:27.7950,172.8,108.9,63,63.02,-44.9,19.72,67,27.6,27.4,0,63,63
2018-12-07 09:33:28.0450,172.8,108.9,63,63.02,-45,19.74,52,3.85,3.83,0,63,63
2018-12-07 09:33:28.2950,172.8,108.9,63,63.02,-45,19.73,6,-23100,27.6,3.8,63,63
2018-12-07 09:33:28.5449,172.8,108.9,63,63.02,-45,19.72,7,-23100,27.4,3.9,63,63
2018-12-07 09:33:28.7949,172.8,108.9,63,63.02,-44.9,19.73,1,754.2,-30.1,27.5,63,63
2018-12-07 09:33:29.0450,172.8,108.9,63,63.02,-44.9,19.73,2,754,-30,28,63,63
2018-12-07 09:33:29.2950,172.8,108.9,63,63.02,-45,19.71,61,755.4,750.1,0,63,63
2018-12-07 09:33:29.5450,172.8,108.9,63,63.02,-45,19.72,62,425,425,0,63,63
2018-12-07 09:33:29.7950,172.8,108.9,63,63.02,-45,19.71,64,33.8,34.2,0,63,63
2018-12-07 09:33:30.0450,172.8,108.8,63,62.96,-45,19.73,3,754.2,-30.1,25,63,63
2018-12-07 09:33:30.2950,172.8,108.8,63,62.96,-45,19.73,4,754,-30,25,63,63
2018-12-07 09:33:30.5451,172.8,108.8,63,62.96,-45,19.73,65,-23170,-23040,0,63,63
2018-12-07 09:33:30.7951,172.8,108.8,63,62.96,-45,19.73,66,4830,4830,0,63,63
2018-12-07 09:33:31.0451,172.8,108.8,63,62.96,-45,19.72,1,754.2,-30.1,27.5,63,63
2018-12-07 09:33:31.2951,172.8,108.8,63,62.96,-45,19.73,2,754,-30,28,63,63
2018-12-07 09:33:31.5451,172.8,108.8,63,62.96,-44.9,19.73,65,-23100,-23100,0,63,63
2018-12-07 09:33:31.7951,172.8,108.8,63,62.96,-45,19.74,51,3.85,3.83,0,63,63
2018-12-07 09:33:32.0451,172.8,108.8,63,62.96,-45,19.72,63,50,50,0,63,63
2018-12-07 09:33:32.2951,172.8,108.8,63,62.96,-45,19.72,67,27.6,27.4,0,63,63
2018-12-07 09:33:32.5451,172.8,108.8,63,62.96,-44.9,19.73,52,3.85,3.83,0,63,63
2018-12-07 09:33:32.7951,172.8,108.8,63,62.96,-45,19.73,6,-23100,27.6,3.8,63,63
2018-12-07 09:33:33.0451,172.8,108.8,63,62.96,-45,19.72,7,-23100,27.4,3.9,63,63
2018-12-07 09:33:33.2951,172.8,108.8,63,62.96,-45,19.73,1,754.2,-30.1,27.5,63,63
2018-12-07 09:33:33.5451,172.8,108.8,63,62.96,-44.9,19.74,2,754,-30,28,63,63
2018-12-07 09:33:33.7951,172.8,108.8,63,62.96,-44.9,19.74,61,755.3,750.1,0,63,63
2018-12-07 09:33:34.0451,172.8,108.8,63,62.96,-45,19.73,62,425,425,0,63,63
2018-12-07 09:33:34.2951,172.8,108.8,63,62.96,-45,19.74,64,33.8,34.2,0,63,63
2018-12-07 09:33:34.5451,172.8,108.8,63,62.96,-45,19.74,3,754.1,-30.1,25,63,63
2018-12-07 09:33:34.7951,172.8,108.8,63,62.96,-44.9,19.73,4,753.9,-30,25,63,63
2018-12-07 09:33:35.0451,172.8,108.8,63,62.96,-45,19.73,65,-23100,-23100,0,63,63
2018-12-07 09:33:35.2951,172.8,108.8,63,62.96,-45,19.74,66,4830,4830,0,63,63
2018-12-07 09:33:35.5451,172.8,108.8,63,62.96,-45,19.72,1,754.1,-30.1,27.5,63,63
2018-12-07 09:33:35.7951,172.8,108.8,63,62.96,-45,19.73,2,753.9,-30,28,63,63
2018-12-07 09:33:36.0451,172.8,108.8,63,62.96,-45,19.73,65,-23100,-23110,0,63,63
2018-12-07 09:33:36.2951,172.8,108.8,63,62.96,-45,19.73,51,3.85,3.83,0,63,63
2018-12-07 09:33:36.5451,172.8,108.8,63,62.96,-45,19.74,63,50,50,0,63,63
2018-12-07 09:33:36.7951,172.8,108.8,63,62.96,-45,19.73,67,27.6,27.4,0,63,63
2018-12-07 09:33:37.0451,172.8,108.8,63,62.96,-45,19.73,52,3.85,3.83,0,63,63
2018-12-07 09:33:37.2951,172.8,108.8,63,62.96,-45,19.74,6,-23100,27.6,3.8,63,63
2018-12-07 09:33:37.5451,172.8,108.8,63,62.96,-44.9,19.73,7,-23100,27.4,3.9,63,63
2018-12-07 09:33:37.7951,172.8,108.8,63,62.96,-45,19.73,1,754.1,-30.1,27.5,63,63
2018-12-07 09:33:38.0451,172.8,108.8,63,62.96,-45,19.73,2,753.9,-30,28,63,63
2018-12-07 09:33:38.2951,172.8,108.8,63,62.96,-45,19.75,61,755.3,750.1,0,63,63
2018-12-07 09:33:38.5451,172.8,108.8,63,62.96,-44.9,19.73,62,425,425,0,63,63
2018-12-07 09:33:38.7951,172.8,108.8,63,62.96,-44.9,19.75,64,33.8,34.2,0,63,63
2018-12-07 09:33:39.0451,172.8,108.8,63,62.96,-44.9,19.73,3,754.1,-30.1,25,63,63
2018-12-07 09:33:39.2951,172.8,108.8,63,62.96,-45,19.73,4,753.9,-30,25,63,63
2018-12-07 09:33:39.5451,172.8,108.8,63,62.96,-45,19.72,65,-23100,-23100,0,63,63
2018-12-07 09:33:39.7952,172.8,108.8,63,62.96,-44.9,19.73,66,4830,4830,0,63,63
2018-12-07 09:33:40.0452,172.8,108.8,63,62.96,-45,19.73,1,754.1,-30.1,27.5,63,63
2018-12-07 09:33:40.2952,172.8,108.8,63,62.96,-45,19.73,2,753.9,-30,28,63,63
2018-12-07 09:33:40.5452,172.8,108.8,63,62.96,-45,19.73,65,-23100,-23100,0,63,63
2018-12-07 09:33:40.7952,172.8,108.7,63,62.91,-45,19.6,51,3.85,3.83,0,63,63
2018-12-07 09:33:41.0452,172.8,108.7,63,62.91,-45,19.73,63,50,50,0,63,63
2018-12-07 09:33:41.2952,172.8,108.7,63,62.91,-45,19.73,67,27.6,27.4,0,63,63
2018-12-07 09:33:41.5452,172.8,108.7,63,62.91,-45,19.73,52,3.85,3.83,0,63,63
2018-12-07 09:33:41.7952,172.8,108.7,63,62.91,-45,19.73,6,-23100,27.6,3.8,63,63
2018-12-07 09:33:42.0452,172.8,108.7,63,62.91,-45,19.73,7,-23100,27.4,3.9,63,63
2018-12-07 09:33:42.2952,172.8,108.7,63,62.91,-45,19.73,1,754,-30.1,27.5,63,63
2018-12-07 09:33:42.5452,172.8,108.7,63,62.91,-45,19.74,2,753.8,-30,28,63,63
2018-12-07 09:33:42.7952,172.8,108.7,63,62.91,-45,19.73,61,755.3,750,0,63,63
2018-12-07 09:33:43.0452,172.8,108.7,63,62.91,-45,19.73,62,425,425,0,63,63
2018-12-07 09:33:43.2952,172.8,108.7,63,62.91,-45,19.73,64,33.8,34.2,0,63,63
2018-12-07 09:33:43.5452,172.8,108.7,63,62.91,-44.9,19.73,3,754,-30.1,25,63,63
2018-12-07 09:33:43.7952,172.8,108.7,63,62.91,-45,19.73,4,753.8,-30,25,63,63
2018-12-07 09:33:44.0452,172.8,108.7,63,62.91,-45,19.73,65,-23110,-23110,0,63,63
2018-12-07 09:33:44.2952,172.8,108.7,63,62.91,-45,19.74,66,4820,4820,0,63,63
2018-12-07 09:33:44.5452,172.8,108.6,63,62.85,-45,19.74,1,754,-30.1,27.5,63,63
2018-12-07 09:33:44.7952,172.8,108.6,63,62.85,-45,19.73,2,753.8,-30,28,63,63
2018-12-07 09:33:45.0452,172.8,108.6,63,62.85,-45,19.72,65,-23100,-23100,0,63,63
2018-12-07 09:33:45.2952,172.8,108.6,63,62.85,-45,19.73,51,3.85,3.83,0,63,63
2018-12-07 09:33:45.5452,172.8,108.6,63,62.85,-45,19.73,63,50,50,0,63,63
2018-12-07 09:33:45.7952,172.8,108.6,63,62.85,-45,19.73,67,27.6,27.4,0,63,63
2018-12-07 09:33:46.0452,172.8,108.6,63,62.85,-45,19.73,52,3.85,3.83,0,63,63
2018-12-07 09:33:46.2952,172.8,108.6,63,62.85,-45,19.73,6,-23100,27.6,3.8,63,63
2018-12-07 09:33:46.5452,172.8,108.6,63,62.85,-45,19.72,7,-23100,27.4,3.9,63,63
2018-12-07 09:33:46.7952,172.8,108.6,63,62.85,-45,19.73,1,754,-30.1,27.5,63,63
2018-12-07 09:33:47.0452,172.8,108.6,63,62.85,-44.9,19.73,2,753.8,-30,28,63,63
2018-12-07 09:33:47.2952,172.8,108.6,63,62.85,-45,19.73,61,755.2,750,0,63,63
2018-12-07 09:33:47.5452,172.8,108.6,63,62.85,-45,19.73,62,425,425,0,63,63
2018-12-07 09:33:47.7952,172.8,108.6,63,62.85,-45,19.73,64,33.8,34.2,0,63,63
2018-12-07 09:33:48.0452,172.8,108.6,63,62.85,-45,19.75,3,754,-30.1,25,63,63
2018-12-07 09:33:48.2952,172.8,108.6,63,62.85,-45,19.72,4,753.9,-30,25,63,63
2018-12-07 09:33:48.5452,172.8,108.6,63,62.85,-45,19.73,65,-23100,-23100,0,63,63
2018-12-07 09:33:48.7952,172.8,108.6,63,62.85,-45,19.76,66,4820,4820,0,63,63
2018-12-07 09:33:49.0452,172.8,108.6,63,62.85,-45,19.73,1,753.9,-30.1,27.5,63,63
2018-12-07 09:33:49.2952,172.8,108.6,63,62.85,-45,19.73,2,753.9,-30,28,63,63
2018-12-07 09:33:49.5452,172.8,108.6,63,62.85,-44.9,19.73,65,-23100,-23100,0,63,63
2018-12-07 09:33:49.7952,172.8,108.6,63,62.85,-45,19.73,51,3.85,3.83,0,63,63
2018-12-07 09:33:50.0452,172.8,108.6,63,62.85,-45,19.75,63,50,50,0,63,63
2018-12-07 09:33:50.2952,172.8,108.6,63,62.85,-45,19.74,67,27.6,27.4,0,63,63
2018-12-07 09:33:50.5452,172.8,108.6,63,62.85,-45,19.72,52,3.85,3.83,0,63,63
2018-12-07 09:33:50.7952,172.8,108.6,63,62.85,-45,19.73,6,-23110,27.6,3.8,63,63
2018-12-07 09:33:51.0453,172.8,108.6,63,62.85,-45,19.73,7,-23110,27.4,3.9,63,63
2018-12-07 09:33:51.2953,172.8,108.6,63,62.85,-45,19.73,1,753.9,-30.1,27.5,63,63
2018-12-07 09:33:51.5453,172.8,108.6,63,62.85,-44.9,19.74,2,753.9,-30,28,63,63
2018-12-07 09:33:51.7953,172.8,108.6,63,62.85,-45,19.73,61,755.2,749.9,0,63,63
2018-12-07 09:33:52.0453,172.8,108.6,63,62.85,-45,19.73,62,425,425,0,63,63
2018-12-07 09:33:52.2953,172.8,108.6,63,62.85,-45,19.73,64,33.8,34.2,0,63,63
2018-12-07 09:33:52.5453,172.8,108.6,63,62.85,-45,19.73,3,753.9,-30.1,25,63,63
2018-12-07 09:33:52.7953,172.8,108.6,63,62.85,-44.9,19.7,4,753.9,-30,25,63,63
2018-12-07 09:33:53.0453,172.8,108.6,63,62.85,-45,19.73,65,-23100,-23100,0,63,63
2018-12-07 09:33:53.2953,172.8,108.6,63,62.85,-45,19.72,66,4820,4820,0,63,63
2018-12-07 09:33:53.5453,172.8,108.6,63,62.85,-45,19.73,1,753.9,-30.1,27.5,63,63
2018-12-07 09:33:53.7953,172.8,108.6,63,62.85,-45,19.71,2,753.9,-30,28,63,63
2018-12-07 09:33:54.0453,172.8,108.6,63,62.85,-44.9,19.72,65,-23100,-23100,0,63,63
2018-12-07 09:33:54.2953,172.8,108.6,63,62.85,-45,19.73,51,3.85,3.83,0,63,63
2018-12-07 09:33:54.5453,172.8,108.6,63,62.85,-45,19.73,63,50,50,0,63,63
2018-12-07 09:33:54.7953,172.8,108.6,63,62.85,-45,19.73,67,27.6,27.4,0,63,63
2018-12-07 09:33:55.0453,172.8,108.6,63,62.85,-45,19.73,52,3.85,3.83,0,63,63
2018-12-07 09:33:55.2953,172.8,108.6,63,62.85,-45,19.75,6,-23100,27.6,3.8,63,63
2018-12-07 09:33:55.5453,172.8,108.6,63,62.85,-45,19.73,7,-23100,27.4,3.9,63,63
2018-12-07 09:33:55.7953,172.8,108.6,63,62.85,-45,19.73,1,753.8,-30.1,27.5,63,63
2018-12-07 09:33:56.0453,172.8,108.6,63,62.85,-45,19.73,2,753.8,-30,28,63,63
2018-12-07 09:33:56.2953,172.8,108.6,63,62.85,-45,19.73,61,755.1,749.9,0,63,63
2018-12-07 09:33:56.5453,172.8,108.6,63,62.85,-45,19.73,62,425,425,0,63,63
2018-12-07 09:33:56.7954,172.8,108.6,63,62.85,-45,19.7,64,33.9,34.3,0,63,63
2018-12-07 09:33:57.0454,172.8,108.6,63,62.85,-45,19.72,3,753.8,-30.1,25,63,63
2018-12-07 09:33:57.2954,172.8,108.6,63,62.85,-45,19.73,4,753.8,-30,25,63,63
2018-12-07 09:33:57.5454,172.8,108.6,63,62.85,-45,19.7,65,-23100,-23100,0,63,63
2018-12-07 09:33:57.7954,172.8,108.6,63,62.85,-45,19.73,66,4810,4810,0,63,63
2018-12-07 09:33:58.0454,172.8,108.6,63,62.85,-45,19.73,1,753.8,-30.1,27.5,63,63
2018-12-07 09:33:58.2954,172.8,108.6,63,62.85,-45,19.74,2,753.8,-30,28,63,63
2018-12-07 09:33:58.5454,172.8,108.6,63,62.85,-45,19.73,65,-23100,-23100,0,63,63
2018-12-07 09:33:58.7954,172.8,108.5,63,62.79,-45,19.73,51,3.85,3.83,0,63,63
2018-12-07 09:33:59.0454,172.8,108.5,63,62.79,-45,19.74,63,50,50,0,63,63
2018-12-07 09:33:59.2953,172.8,108.5,63,62.79,-45,19.73,67,27.6,27.4,0,63,63
2018-12-07 09:33:59.5453,172.8,108.5,63,62.79,-45,19.74,52,3.85,3.83,0,63,63
2018-12-07 09:33:59.7954,172.8,108.5,63,62.79,-45,19.73,6,-23090,27.6,3.8,63,63
2018-12-07 09:34:00.0454,172.8,108.5,63,62.79,-45,19.73,7,-23100,27.4,3.9,63,63
2018-12-07 09:34:00.2955,172.8,108.5,63,62.79,-45,19.73,1,753.8,-30.1,27.5,63,63
2018-12-07 09:34:00.5455,172.8,108.5,63,62.79,-45,19.74,2,753.8,-30,28,63,63
2018-12-07 09:34:00.7955,172.8,108.5,63,62.79,-45,19.73,61,755.1,749.8,0,63,63
2018-12-07 09:34:01.0455,172.8,108.5,63,62.79,-45,19.73,62,425,425,0,63,63
2018-12-07 09:34:01.2955,172.8,108.5,63,62.79,-44.9,19.73,64,33.9,34.3,0,63,63
2018-12-07 09:34:01.5455,172.8,108.5,63,62.79,-44.9,19.73,3,753.8,-30.1,25,63,63
2018-12-07 09:34:01.7955,172.8,108.4,62.75,62.73,-45,19.73,4,753.8,-30,25,63,63
2018-12-07 09:34:02.0455,172.8,108.4,62.75,62.73,-45,19.73,65,-23100,-23100,0,63,63
2018-12-07 09:34:02.2954,172.8,108.4,62.75,62.73,-45,19.72,66,4810,4810,0,63,63
2018-12-07 09:34:02.5454,172.8,108.4,62.75,62.73,-44.9,19.73,1,753.8,-30.1,27.5,63,63
2018-12-07 09:34:02.7954,172.8,108.4,62.75,62.73,-45,19.71,2,753.6,-30,28,62.5,63
2018-12-07 09:34:03.0454,172.8,108.4,62.75,62.73,-45,19.73,65,-23090,-23100,0,62.5,63
2018-12-07 09:34:03.2954,172.8,108.4,62.75,62.73,-45,19.71,51,3.85,3.83,0,62.5,63
2018-12-07 09:34:03.5454,172.8,108.4,62.75,62.73,-45,19.72,63,50,50,0,62.5,63
2018-12-07 09:34:03.7954,172.8,108.4,62.75,62.73,-45,19.74,67,27.6,27.4,0,62.5,63
2018-12-07 09:34:04.0454,172.8,108.4,62.75,62.73,-45,19.74,52,3.85,3.83,0,62.5,63
2018-12-07 09:34:04.2954,172.8,108.4,62.75,62.73,-45,19.73,6,-23090,27.6,3.8,62.5,63
2018-12-07 09:34:04.5454,172.8,108.4,62.75,62.73,-45,19.73,7,-23100,27.4,3.9,62.5,63
2018-12-07 09:34:04.7954,172.8,108.4,62.75,62.73,-44.9,19.73,1,753.8,-30.1,27.5,62.5,63
2018-12-07 09:34:05.0454,172.8,108.4,62.75,62.73,-45,19.73,2,753.6,-30,28,62.5,63
2018-12-07 09:34:05.2954,172.8,108.4,62.75,62.73,-45,19.73,61,755.1,749.7,0,62.5,63
2018-12-07 09:34:05.5454,172.8,108.4,62.75,62.73,-45,19.73,62,425,425,0,62.5,63
2018-12-07 09:34:05.7954,172.8,108.4,62.75,62.73,-45,19.72,64,33.8,34.3,0,62.5,63
2018-12-07 09:34:06.0454,172.8,108.4,62.75,62.73,-45,19.73,3,753.8,-30.1,25,62.5,63
2018-12-07 09:34:06.2954,172.8,108.4,62.75,62.73,-45,19.74,4,753.6,-30,25,62.5,63
2018-12-07 09:34:06.5454,172.8,108.4,62.75,62.73,-45,19.73,65,-23080,-23100,0,62.5,63
2018-12-07 09:34:06.7954,172.8,108.4,62.75,62.73,-45,19.73,66,4800,4800,0,62.5,63
2018-12-07 09:34:07.0454,172.8,108.4,62.75,62.73,-45,19.73,1,753.8,-30.1,27.5,62.5,63
2018-12-07 09:34:07.2954,172.8,108.4,62.75,62.73,-45,19.73,2,753.6,-30,28,62.5,63
2018-12-07 09:34:07.5454,172.8,108.4,62.75,62.73,-45,19.73,65,-23070,-23100,0,62.5,63
2018-12-07 09:34:07.7954,172.8,108.4,62.75,62.73,-45,19.72,51,3.85,3.83,0,62.5,63
2018-12-07 09:34:08.0454,172.8,108.4,62.75,62.73,-45,19.74,63,50,50,0,62.5,63
2018-12-07 09:34:08.2954,172.8,108.4,62.75,62.73,-45,19.74,67,27.6,27.4,0,62.5,63
2018-12-07 09:34:08.5454,172.8,108.4,62.75,62.73,-44.9,19.73,52,3.85,3.83,0,62.5,63
2018-12-07 09:34:08.7954,172.8,108.4,62.75,62.73,-45,19.73,6,-23080,27.6,3.8,62.5,63
2018-12-07 09:34:09.0454,172.8,108.4,62.75,62.73,-45,19.73,7,-23100,27.4,3.9,62.5,63
2018-12-07 09:34:09.2954,172.8,108.4,62.75,62.73,-45,19.73,1,753.8,-30.1,27.5,62.5,63
2018-12-07 09:34:09.5454,172.8,108.4,62.75,62.73,-44.9,19.73,2,753.6,-30,28,62.5,63
2018-12-07 09:34:09.7954,172.8,108.4,62.75,62.73,-45,19.73,61,755.1,749.8,0,62.5,63
2018-12-07 09:34:10.0454,172.8,108.4,62.75,62.73,-45,19.73,62,425,425,0,62.5,63
2018-12-07 09:34:10.2954,172.8,108.4,62.75,62.73,-45,19.73,64,33.9,34.4,0,62.5,63
2018-12-07 09:34:10.5454,172.8,108.4,62.75,62.73,-45,19.73,3,753.6,-30.1,25,62.5,63
2018-12-07 09:34:10.7954,172.8,108.4,62.75,62.73,-44.9,19.73,4,753.7,-30,25,62.5,63
2018-12-07 09:34:11.0455,172.8,108.4,62.75,62.73,-45,19.75,65,-23070,-23100,0,62.5,63
2018-12-07 09:34:11.2955,172.8,108.4,62.75,62.73,-45,19.73,66,4790,4790,0,62.5,63
2018-12-07 09:34:11.5455,172.8,108.4,62.75,62.73,-45,19.73,1,753.6,-30.1,27.5,62.5,63
2018-12-07 09:34:11.7955,172.8,108.4,62.75,62.73,-45,19.74,2,753.7,-30,28,62.5,63
2018-12-07 09:34:12.0455,172.8,108.4,62.75,62.73,-44.9,19.73,65,-23070,-23110,0,62.5,63
2018-12-07 09:34:12.2955,172.8,108.4,62.75,62.73,-45,19.73,51,3.85,3.83,0,62.5,63
2018-12-07 09:34:12.5455,172.8,108.4,62.75,62.73,-45,19.74,63,50,50,0,62.5,63
2018-12-07 09:34:12.7955,172.8,108.4,62.75,62.73,-45,19.73,67,27.6,27.4,0,62.5,63
2018-12-07 09:34:13.0455,172.8,108.4,62.75,62.73,-45,19.71,52,3.85,3.83,0,62.5,63
2018-12-07 09:34:13.2955,172.8,108.4,62.75,62.73,-45,19.75,6,-23070,27.6,3.8,62.5,63
2018-12-07 09:34:13.5455,172.8,108.4,62.5,62.73,-45,19.73,7,-23120,27.4,3.9,62.5,63
2018-12-07 09:34:13.7955,172.8,108.4,62.5,62.73,-45,19.74,1,753.6,-30.1,27.5,62.5,63
2018-12-07 09:34:14.0456,172.8,108.4,62.5,62.73,-45,19.73,2,753.7,-30,28,62.5,63
2018-12-07 09:34:14.2956,172.8,108.4,62.5,62.73,-45,19.72,61,755,749.7,0,62.5,63
2018-12-07 09:34:14.5455,172.8,108.4,62.5,62.73,-45,19.72,62,425,425,0,62.5,63
2018-12-07 09:34:14.7955,172.8,108.4,62.5,62.73,-45,19.74,64,33.9,34.3,0,62.5,63
2018-12-07 09:34:15.0455,172.8,108.4,62.5,62.73,-45,19.73,3,753.6,-30.1,25,62.5,63
2018-12-07 09:34:15.2955,172.8,108.4,62.5,62.73,-45,19.73,4,753.7,-30,25,62.5,63
2018-12-07 09:34:15.5455,172.8,108.4,62.5,62.73,-44.9,19.72,65,-23070,-23100,0,62.5,63
2018-12-07 09:34:15.7955,172.8,108.4,62.5,62.73,-44.9,19.73,66,4790,4790,0,62.5,63
2018-12-07 09:34:16.0455,172.8,108.4,62.5,62.73,-44.9,19.74,1,753.6,-30.1,27.5,62.5,63
2018-12-07 09:34:16.2955,172.8,108.4,62.5,62.73,-45,19.74,2,753.7,-30,28,62.5,63
2018-12-07 09:34:16.5455,172.8,108.4,62.5,62.73,-45,19.73,65,-23070,-23100,0,62.5,63
2018-12-07 09:34:16.7955,172.8,108.4,62.5,62.73,-45,19.73,51,3.85,3.83,0,62.5,63
2018-12-07 09:34:17.0455,172.8,108.4,62.5,62.73,-44.9,19.73,63,50,50,0,62.5,63
2018-12-07 09:34:17.2955,172.8,108.4,62.5,62.73,-44.9,19.72,67,27.6,27.4,0,62.5,62.5
2018-12-07 09:34:17.5455,172.8,108.4,62.5,62.73,-45,19.74,52,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:17.7956,172.8,108.4,62.5,62.73,-45,19.73,6,-23070,27.6,3.8,62.5,62.5
2018-12-07 09:34:18.0456,172.8,108.4,62.5,62.73,-44.9,19.73,7,-23100,27.4,3.9,62.5,62.5
2018-12-07 09:34:18.2956,172.8,108.4,62.5,62.73,-44.9,19.74,1,753.6,-30.1,27.5,62.5,62.5
2018-12-07 09:34:18.5456,172.8,108.4,62.5,62.73,-45,19.73,2,753.5,-30,28,62.5,62.5
2018-12-07 09:34:18.7956,172.8,108.4,62.5,62.73,-45,19.73,61,754.9,749.7,0,62.5,62.5
2018-12-07 09:34:19.0455,172.8,108.4,62.5,62.73,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 09:34:19.2956,172.8,108.4,62.5,62.73,-44.9,19.75,64,33.9,34.4,0,62.5,62.5
2018-12-07 09:34:19.5456,172.8,108.4,62.5,62.73,-45,19.73,3,753.6,-30.1,25,62.5,62.5
2018-12-07 09:34:19.7956,172.8,108.4,62.5,62.73,-45,19.71,4,753.5,-30,25,62.5,62.5
2018-12-07 09:34:20.0456,172.8,108.4,62.5,62.73,-45,19.73,65,-23070,-23090,0,62.5,62.5
2018-12-07 09:34:20.2956,172.8,108.4,62.5,62.73,-45,19.73,66,4790,4780,0,62.5,62.5
2018-12-07 09:34:20.5456,172.8,108.4,62.5,62.73,-44.9,19.73,1,753.6,-30.1,27.5,62.5,62.5
2018-12-07 09:34:20.7956,172.8,108.4,62.5,62.73,-44.9,19.73,2,753.5,-30,28,62.5,62.5
2018-12-07 09:34:21.0456,172.8,108.4,62.5,62.73,-45,19.73,65,-23080,-23100,0,62.5,62.5
2018-12-07 09:34:21.2956,172.8,108.4,62.5,62.73,-45,19.71,51,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:21.5456,172.8,108.4,62.5,62.73,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 09:34:21.7956,172.8,108.4,62.5,62.73,-44.9,19.73,67,27.6,27.4,0,62.5,62.5
2018-12-07 09:34:22.0456,172.8,108.4,62.5,62.73,-44.9,19.72,52,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:22.2956,172.8,108.4,62.5,62.73,-45,19.73,6,-23080,27.6,3.8,62.5,62.5
2018-12-07 09:34:22.5456,172.8,108.4,62.5,62.73,-45,19.73,7,-23090,27.4,3.9,62.5,62.5
2018-12-07 09:34:22.7956,172.8,108.4,62.5,62.73,-44.9,19.73,1,753.6,-30.1,27.5,62.5,62.5
2018-12-07 09:34:23.0456,172.8,108.4,62.5,62.73,-45,19.73,2,753.5,-30,28,62.5,62.5
2018-12-07 09:34:23.2957,172.8,108.4,62.5,62.73,-45,19.73,61,754.8,749.7,0,62.5,62.5
2018-12-07 09:34:23.5457,172.8,108.4,62.5,62.73,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 09:34:23.7957,172.8,108.4,62.5,62.73,-45,19.81,64,34,34.4,0,62.5,62.5
2018-12-07 09:34:24.0457,172.8,108.4,62.5,62.73,-44.9,19.73,3,753.6,-30.1,25,62.5,62.5
2018-12-07 09:34:24.2957,172.8,108.4,62.5,62.73,-45,19.73,4,753.5,-30,25,62.5,62.5
2018-12-07 09:34:24.5457,172.8,108.4,62.5,62.73,-45,19.73,65,-23080,-23090,0,62.5,62.5
2018-12-07 09:34:24.7956,172.8,108.4,62.5,62.73,-45,19.73,66,4780,4780,0,62.5,62.5
2018-12-07 09:34:25.0456,172.8,108.4,62.5,62.73,-45,19.73,1,753.5,-30.1,27.5,62.5,62.5
2018-12-07 09:34:25.2956,172.8,108.4,62.5,62.73,-44.9,19.69,2,753.5,-30,28,62.5,62.5
2018-12-07 09:34:25.5456,172.8,108.4,62.5,62.73,-45,19.73,65,-23080,-23090,0,62.5,62.5
2018-12-07 09:34:25.7956,172.8,108.4,62.5,62.73,-45,19.74,51,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:26.0456,172.8,108.4,62.5,62.73,-45,19.71,63,50,50,0,62.5,62.5
2018-12-07 09:34:26.2956,172.8,108.4,62.5,62.73,-45,19.72,67,27.6,27.4,0,62.5,62.5
2018-12-07 09:34:26.5456,172.8,108.4,62.5,62.73,-44.9,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:26.7956,172.8,108.4,62.5,62.73,-44.9,19.73,6,-23080,27.6,3.8,62.5,62.5
2018-12-07 09:34:27.0456,172.8,108.4,62.5,62.73,-45,19.72,7,-23090,27.4,3.9,62.5,62.5
2018-12-07 09:34:27.2956,172.8,108.4,62.5,62.73,-45,19.74,1,753.5,-30.1,27.5,62.5,62.5
2018-12-07 09:34:27.5456,172.8,108.4,62.5,62.73,-45,19.73,2,753.5,-30,28,62.5,62.5
2018-12-07 09:34:27.7956,172.8,108.4,62.5,62.73,-44.9,19.73,61,754.8,749.6,0,62.5,62.5
2018-12-07 09:34:28.0457,172.8,108.4,62.5,62.73,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 09:34:28.2957,172.8,108.4,62.5,62.73,-45,19.81,64,34,34.4,0,62.5,62.5
2018-12-07 09:34:28.5457,172.8,108.4,62.5,62.73,-45,19.73,3,753.5,-30.1,25,62.5,62.5
2018-12-07 09:34:28.7957,172.8,108.4,62.5,62.73,-44.9,19.72,4,753.5,-30,25,62.5,62.5
2018-12-07 09:34:29.0457,172.8,108.4,62.5,62.73,-44.9,19.73,65,-23080,-23090,0,62.5,62.5
2018-12-07 09:34:29.2957,172.8,108.4,62.5,62.73,-45,19.73,66,4780,4780,0,62.5,62.5
2018-12-07 09:34:29.5457,172.8,108.2,62.5,62.62,-45,19.72,1,753.5,-30.1,27.5,62.5,62.5
2018-12-07 09:34:29.7957,172.8,108.2,62.5,62.62,-45,19.73,2,753.5,-30,28,62.5,62.5
2018-12-07 09:34:30.0457,172.8,108.2,62.5,62.62,-44.9,19.75,65,-23080,-23080,0,62.5,62.5
2018-12-07 09:34:30.2956,172.8,108.2,62.5,62.62,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:30.5456,172.8,108.2,62.5,62.62,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 09:34:30.7957,172.8,108.2,62.5,62.62,-45,19.73,67,27.6,27.4,0,62.5,62.5
2018-12-07 09:34:31.0457,172.8,108.2,62.5,62.62,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:31.2957,172.8,108.2,62.5,62.62,-45,19.78,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 09:34:31.5457,172.8,108.2,62.5,62.62,-45,19.73,7,-23090,27.4,3.9,62.5,62.5
2018-12-07 09:34:31.7957,172.8,108.2,62.5,62.62,-45,19.73,1,753.5,-30.1,27.5,62.5,62.5
2018-12-07 09:34:32.0457,172.8,108.2,62.5,62.62,-45,19.71,2,753.5,-30,28,62.5,62.5
2018-12-07 09:34:32.2957,172.8,108.2,62.5,62.62,-45,19.71,61,754.7,749.5,0,62.5,62.5
2018-12-07 09:34:32.5457,172.8,108.2,62.5,62.62,-44.9,19.73,62,425,425,0,62.5,62.5
2018-12-07 09:34:32.7957,172.8,108.2,62.5,62.62,-45,19.74,64,34,34.4,0,62.5,62.5
2018-12-07 09:34:33.0457,172.8,108,62.5,62.5,-45,19.73,3,753.5,-30.1,25,62.5,62.5
2018-12-07 09:34:33.2957,172.8,108,62.5,62.5,-45,19.73,4,753.5,-30,25,62.5,62.5
2018-12-07 09:34:33.5457,172.8,108,62.5,62.5,-45,19.73,65,-23080,-23090,0,62.5,62.5
2018-12-07 09:34:33.7957,172.8,108,62.5,62.5,-44.9,19.74,66,4780,4780,0,62.5,62.5
2018-12-07 09:34:34.0458,172.8,108,62.5,62.5,-45,19.73,1,753.5,-30.1,27.5,62.5,62.5
2018-12-07 09:34:34.2958,172.8,108,62.5,62.5,-45,19.74,2,753.5,-30,28,62.5,62.5
2018-12-07 09:34:34.5458,172.8,108,62.5,62.5,-45,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 09:34:34.7958,172.8,108,62.5,62.5,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:35.0458,172.8,108,62.5,62.5,-44.9,19.73,63,50,50,0,62.5,62.5
2018-12-07 09:34:35.2958,172.8,108,62.5,62.5,-45,19.73,67,27.6,27.4,0,62.5,62.5
2018-12-07 09:34:35.5458,172.8,108,62.5,62.5,-45,19.74,52,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:35.7958,172.8,108,62.5,62.5,-45,19.73,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 09:34:36.0458,172.8,108,62.5,62.5,-44.9,19.75,7,-23090,27.4,3.9,62.5,62.5
2018-12-07 09:34:36.2958,172.8,108,62.5,62.5,-45,19.71,1,753.5,-30.1,27.5,62.5,62.5
2018-12-07 09:34:36.5458,172.8,108,62.5,62.5,-45,19.73,2,753.5,-30,28,62.5,62.5
2018-12-07 09:34:36.7958,172.8,108,62.5,62.5,-45,19.73,61,754.8,749.4,0,62.5,62.5
2018-12-07 09:34:37.0458,172.8,108,62.5,62.5,-45,19.72,62,425,425,0,62.5,62.5
2018-12-07 09:34:37.2958,172.8,108,62.5,62.5,-44.9,19.73,64,34,34.4,0,62.5,62.5
2018-12-07 09:34:37.5457,172.8,108,62.5,62.5,-45,19.73,3,753.5,-30.1,25,62.5,62.5
2018-12-07 09:34:37.7958,172.8,108,62.5,62.5,-45,19.73,4,753.5,-30,25,62.5,62.5
2018-12-07 09:34:38.0458,172.8,108,62.5,62.5,-45,19.75,65,-23090,-23090,0,62.5,62.5
2018-12-07 09:34:38.2958,172.8,108,62.5,62.5,-45,19.73,66,4770,4770,0,62.5,62.5
2018-12-07 09:34:38.5458,172.8,108,62.5,62.5,-45,19.73,1,753.5,-30.1,27.5,62.5,62.5
2018-12-07 09:34:38.7958,172.8,108,62.5,62.5,-45,19.73,2,753.5,-30,28,62.5,62.5
2018-12-07 09:34:39.0459,172.8,108,62.5,62.5,-45,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 09:34:39.2959,172.8,108,62.5,62.5,-45,19.71,51,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:39.5459,172.8,108,62.5,62.5,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 09:34:39.7959,172.8,108,62.5,62.5,-44.9,19.72,67,27.6,27.4,0,62.5,62.5
2018-12-07 09:34:40.0459,172.8,108,62.5,62.5,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:40.2958,172.8,108,62.5,62.5,-45,19.72,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 09:34:40.5458,172.8,108,62.5,62.5,-45,19.73,7,-23090,27.4,3.8,62.5,62.5
2018-12-07 09:34:40.7958,172.8,108,62.5,62.5,-44.9,19.73,1,753.3,-30.1,27.5,62.5,62.5
2018-12-07 09:34:41.0458,172.8,108,62.5,62.5,-44.9,19.73,2,753.3,-30,27.5,62.5,62.5
2018-12-07 09:34:41.2958,172.8,108,62.5,62.5,-45,19.73,61,754.7,749.5,0,62.5,62.5
2018-12-07 09:34:41.5458,172.8,108,62.5,62.5,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 09:34:41.7958,172.8,108,62.5,62.5,-45,19.73,64,33.9,34.3,0,62.5,62.5
2018-12-07 09:34:42.0458,172.8,108,62.5,62.5,-45,19.73,3,753.3,-30.1,25,62.5,62.5
2018-12-07 09:34:42.2958,172.8,108,62.5,62.5,-45,19.72,4,753.3,-30,25,62.5,62.5
2018-12-07 09:34:42.5458,172.8,108,62.5,62.5,-45,19.73,65,-23090,-23100,0,62.5,62.5
2018-12-07 09:34:42.7958,172.8,108,62.5,62.5,-45,19.73,66,4780,4770,0,62.5,62.5
2018-12-07 09:34:43.0458,172.8,108,62.5,62.5,-45,19.73,1,753.3,-30.1,27.5,62.5,62.5
2018-12-07 09:34:43.2958,172.8,108,62.5,62.5,-45,19.74,2,753.3,-30,27.5,62.5,62.5
2018-12-07 09:34:43.5458,172.8,108,62.5,62.5,-45,19.8,65,-23090,-23090,0,62.5,62.5
2018-12-07 09:34:43.7958,172.8,108,62.5,62.5,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:44.0458,172.8,108,62.5,62.5,-45,19.72,63,50,50,0,62.5,62.5
2018-12-07 09:34:44.2958,172.8,108,62.5,62.5,-44.9,19.74,67,27.6,27.4,0,62.5,62.5
2018-12-07 09:34:44.5458,172.8,108,62.5,62.5,-44.9,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:44.7959,172.8,108,62.5,62.5,-45,19.73,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 09:34:45.0459,172.8,108,62.5,62.5,-45,19.73,7,-23090,27.4,3.8,62.5,62.5
2018-12-07 09:34:45.2959,172.8,108,62.5,62.5,-45,19.71,1,753.3,-30.1,27.5,62.5,62.5
2018-12-07 09:34:45.5458,172.8,108,62.5,62.5,-45,19.73,2,753.3,-30,27.5,62.5,62.5
2018-12-07 09:34:45.7958,172.8,108,62.5,62.5,-44.9,19.73,61,754.6,749.4,0,62.5,62.5
2018-12-07 09:34:46.0458,172.8,108,62.5,62.5,-45,19.72,62,425,425,0,62.5,62.5
2018-12-07 09:34:46.2959,172.8,108,62.5,62.5,-45,19.73,64,33.9,34.3,0,62.5,62.5
2018-12-07 09:34:46.5459,172.8,108,62.5,62.5,-45,19.74,3,753.3,-30.1,25,62.5,62.5
2018-12-07 09:34:46.7959,172.8,108,62.5,62.5,-45,19.72,4,753.3,-30,25,62.5,62.5
2018-12-07 09:34:47.0459,172.8,108,62.5,62.5,-45,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 09:34:47.2959,172.8,108,62.5,62.5,-45,19.73,66,4770,4770,0,62.5,62.5
2018-12-07 09:34:47.5459,172.8,108,62.5,62.5,-45,19.74,1,753.3,-30.1,27.5,62.5,62.5
2018-12-07 09:34:47.7959,172.8,108,62.5,62.5,-45,19.74,2,753.3,-30,27.5,62.5,62.5
2018-12-07 09:34:48.0459,172.8,108,62.5,62.5,-45,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 09:34:48.2959,172.8,108,62.5,62.5,-45,19.72,51,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:48.5459,172.8,108,62.5,62.5,-44.9,19.73,63,50,50,0,62.5,62.5
2018-12-07 09:34:48.7959,172.8,108,62.5,62.5,-45,19.73,67,27.6,27.4,0,62.5,62.5
2018-12-07 09:34:49.0459,172.8,108,62.5,62.5,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:49.2959,172.8,108,62.5,62.5,-45,19.73,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 09:34:49.5459,172.8,108,62.5,62.5,-45,19.71,7,-23090,27.4,3.9,62.5,62.5
2018-12-07 09:34:49.7959,172.8,108,62.5,62.5,-45,19.73,1,753.3,-30.1,27.5,62.5,62.5
2018-12-07 09:34:50.0459,172.8,108,62.5,62.5,-45,19.69,2,753.3,-30,27.5,62.5,62.5
2018-12-07 09:34:50.2959,172.8,108,62.5,62.5,-45,19.73,61,754.6,749.3,0,62.5,62.5
2018-12-07 09:34:50.5459,172.8,108,62.5,62.5,-44.9,19.73,62,425,425,0,62.5,62.5
2018-12-07 09:34:50.7959,172.8,108,62.5,62.5,-45,19.74,64,34,34.4,0,62.5,62.5
2018-12-07 09:34:51.0459,172.8,108,62.5,62.5,-45,19.73,3,753.3,-30.1,25,62.5,62.5
2018-12-07 09:34:51.2959,172.8,108,62.5,62.5,-45,19.74,4,753.3,-30,25,62.5,62.5
2018-12-07 09:34:51.5459,172.8,108,62.5,62.5,-45,19.74,65,-23090,-23090,0,62.5,62.5
2018-12-07 09:34:51.7959,172.8,108,62.5,62.5,-45,19.73,66,4770,4770,0,62.5,62.5
2018-12-07 09:34:52.0459,172.8,108,62.5,62.5,-45,19.73,1,753.3,-30.1,27.5,62.5,62.5
2018-12-07 09:34:52.2959,172.8,108,62.5,62.5,-45,19.73,2,753.3,-30,27.5,62.5,62.5
2018-12-07 09:34:52.5459,172.8,108,62.5,62.5,-45,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 09:34:52.7959,172.8,108,62.5,62.5,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:53.0459,172.8,108,62.5,62.5,-44.9,19.73,63,50,50,0,62.5,62.5
2018-12-07 09:34:53.2959,172.8,108,62.5,62.5,-45,19.71,67,27.6,27.4,0,62.5,62.5
2018-12-07 09:34:53.5460,172.8,108,62.5,62.5,-45,19.72,52,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:53.7960,172.8,108,62.5,62.5,-45,19.73,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 09:34:54.0460,172.8,108,62.5,62.5,-45,19.71,7,-23100,27.4,3.8,62.5,62.5
2018-12-07 09:34:54.2960,172.8,108,62.5,62.5,-45,19.73,1,753.3,-30.1,27.5,62.5,62.5
2018-12-07 09:34:54.5460,172.8,108,62.5,62.5,-45,19.73,2,753.2,-30,27.5,62.5,62.5
2018-12-07 09:34:54.7960,172.8,108,62.5,62.5,-45,19.72,61,754.6,749.4,0,62.5,62.5
2018-12-07 09:34:55.0460,172.8,108,62.5,62.5,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 09:34:55.2960,172.8,108,62.5,62.5,-45,19.73,64,34,34.3,0,62.5,62.5
2018-12-07 09:34:55.5460,172.8,108,62.5,62.5,-45,19.73,3,753.3,-30.1,25,62.5,62.5
2018-12-07 09:34:55.7960,172.8,108,62.5,62.5,-45,19.73,4,753.2,-30,25,62.5,62.5
2018-12-07 09:34:56.0460,172.8,108,62.5,62.5,-45,19.7,65,-23090,-23090,0,62.5,62.5
2018-12-07 09:34:56.2960,172.8,108,62.5,62.5,-45,19.73,66,4770,4770,0,62.5,62.5
2018-12-07 09:34:56.5460,172.8,108,62.5,62.5,-45,19.84,1,753.3,-30.1,27.5,62.5,62.5
2018-12-07 09:34:56.7960,172.8,108,62.5,62.5,-45,19.73,2,753.2,-30,27.5,62.5,62.5
2018-12-07 09:34:57.0460,172.8,108,62.5,62.5,-45,19.72,65,-23090,-23090,0,62.5,62.5
2018-12-07 09:34:57.2960,172.8,108,62.5,62.5,-45,19.75,51,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:57.5459,172.8,108,62.5,62.5,-45,19.72,63,50,50,0,62.5,62.5
2018-12-07 09:34:57.7960,172.8,108,62.5,62.5,-45,19.73,67,27.6,27.4,0,62.5,62.5
2018-12-07 09:34:58.0460,172.8,108,62.5,62.5,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 09:34:58.2960,172.8,108,62.5,62.5,-45,19.72,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 09:34:58.5460,172.8,108,62.5,62.5,-45,19.73,7,-23090,27.4,3.8,62.5,62.5
2018-12-07 09:34:58.7960,172.8,108,62.5,62.5,-45,19.74,1,753.3,-30.1,27.5,62.5,62.5
2018-12-07 09:34:59.0460,172.8,108,62.5,62.5,-45,19.72,2,753.2,-30,27.5,62.5,62.5
2018-12-07 09:34:59.2960,172.8,108,62.5,62.5,-45,19.73,61,754.6,749.3,0,62.5,62.5
2018-12-07 09:34:59.5459,172.8,108,62.5,62.5,-45,19.72,62,425,425,0,62.5,62.5
2018-12-07 09:34:59.7960,172.8,108,62.5,62.5,-45,19.74,64,34,34.4,0,62.5,62.5
2018-12-07 09:35:00.0460,172.8,108,62.5,62.5,-45,19.73,3,753.3,-30.1,25,62.5,62.5
2018-12-07 09:35:00.2960,172.8,108,62.5,62.5,-45,19.74,4,753.2,-30,25,62.5,62.5
2018-12-07 09:35:00.5460,172.8,108,62.5,62.5,-45,19.75,65,-23090,-23090,0,62.5,62.5
2018-12-07 09:35:00.7960,172.8,107.8,62.5,62.38,-45,19.73,66,4780,4780,0,62.5,62.5
2018-12-07 09:35:01.0460,172.8,107.8,62.5,62.38,-45,19.74,1,753.2,-30.1,27.5,62.5,62.5
2018-12-07 09:35:01.2960,172.8,107.8,62.5,62.38,-45,19.73,2,753.1,-30,27.5,62.5,62.5
2018-12-07 09:35:01.5460,172.8,107.8,62.5,62.38,-44.9,19.73,65,-23100,-23100,0,62.5,62.5
2018-12-07 09:35:01.7961,172.8,107.8,62.5,62.38,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 09:35:02.0461,172.8,107.8,62.5,62.38,-45,19.72,63,50,50,0,62.5,62.5
2018-12-07 09:35:02.2961,172.8,107.8,62.5,62.38,-45,19.78,67,27.6,27.4,0,62.5,62.5
2018-12-07 09:35:02.5461,172.8,107.8,62.5,62.38,-45,19.76,52,3.85,3.83,0,62.5,62.5
2018-12-07 09:35:02.7961,172.8,107.8,62.5,62.38,-44.9,19.74,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 09:35:03.0461,172.8,107.8,62.5,62.38,-45,19.75,7,-23090,27.4,3.8,62.5,62.5
2018-12-07 09:35:03.2960,172.8,107.8,62.5,62.38,-45,19.73,1,753.2,-30.1,27.5,62.5,62.5
2018-12-07 09:35:03.5460,172.8,107.8,62.5,62.38,-45,19.73,2,753.1,-30,27.5,62.5,62.5
2018-12-07 09:35:03.7960,172.8,107.6,62.5,62.27,-44.9,19.71,61,754.6,749.2,0,62.5,62.5
2018-12-07 09:35:04.0460,172.8,107.6,62.5,62.27,-44.9,19.74,62,425,425,0,62.5,62.5
2018-12-07 09:35:04.2961,172.8,107.6,62.5,62.27,-45,19.73,64,34,34.4,0,62.5,62.5
2018-12-07 09:35:04.5461,172.8,107.6,62.5,62.27,-45,19.72,3,753.2,-30.1,25,62.5,62.5
2018-12-07 09:35:04.7961,172.8,107.6,62.5,62.27,-45,19.73,4,753.1,-30,25,62.5,62.5
2018-12-07 09:35:05.0461,172.8,107.6,62.5,62.27,-45,19.73,65,-23100,-23100,0,62.5,62.5
2018-12-07 09:35:05.2961,172.8,107.6,62.5,62.27,-45,19.73,66,4770,4770,0,62.5,62.5
2018-12-07 09:35:05.5461,172.8,107.6,62.5,62.27,-45,19.73,1,753.2,-30.1,27.5,62.5,62.5
2018-12-07 09:35:05.7961,172.8,107.6,62.5,62.27,-45,19.73,2,753.1,-30,27.5,62.5,62.5
2018-12-07 09:35:06.0461,172.8,107.6,62.5,62.27,-45,19.73,65,-23100,-23100,0,62.5,62.5
2018-12-07 09:35:06.2961,172.8,107.6,62.5,62.27,-45,19.72,51,3.85,3.83,0,62.5,62.5
2018-12-07 09:35:06.5461,172.8,107.6,62.5,62.27,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 09:35:06.7961,172.8,107.6,62.5,62.27,-45,19.72,67,27.6,27.4,0,62.5,62.5
2018-12-07 09:35:07.0460,172.8,107.6,62.5,62.27,-45,19.76,52,3.85,3.83,0,62.5,62.5
2018-12-07 09:35:07.2961,172.8,107.6,62.5,62.27,-45,19.73,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 09:35:07.5461,172.8,107.6,62.5,62.27,-45,19.72,7,-23090,27.4,3.8,62.5,62.5
2018-12-07 09:35:07.7961,172.8,107.6,62.5,62.27,-45,19.73,1,753.2,-30.1,27.5,62.5,62.5
2018-12-07 09:35:08.0461,172.8,107.6,62.5,62.27,-45,19.73,2,753.1,-30,27.5,62.5,62.5
2018-12-07 09:35:08.2961,172.8,107.6,62.5,62.27,-45,19.73,61,754.6,749.3,0,62.5,62.5
2018-12-07 09:35:08.5461,172.8,107.6,62.5,62.27,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 09:35:08.7961,172.8,107.6,62.5,62.27,-44.9,19.75,64,34,34.4,0,62.5,62.5
2018-12-07 09:35:09.0461,172.8,107.6,62.5,62.27,-44.9,19.71,3,753.1,-30.1,25,62.5,62.5
2018-12-07 09:35:09.2961,172.8,107.6,62.5,62.27,-45,19.73,4,753.1,-30,25,62.5,62.5
2018-12-07 09:35:09.5461,172.8,107.6,62.5,62.27,-45,19.74,65,-23100,-23100,0,62.5,62.5
2018-12-07 09:35:09.7961,172.8,107.6,62.5,62.27,-45,19.8,66,4780,4780,0,62.5,62.5
2018-12-07 09:35:10.0461,172.8,107.6,62.25,62.27,-44.9,19.73,1,753.1,-30.1,27.5,62.5,62.5
2018-12-07 09:35:10.2961,172.8,107.6,62.25,62.27,-45,19.73,2,753.1,-30,27.5,62.5,62.5
2018-12-07 09:35:10.5461,172.8,107.6,62.25,62.27,-45,19.75,65,-23090,-23100,0,62.5,62.5
2018-12-07 09:35:10.7961,172.8,107.6,62.25,62.27,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 09:35:11.0461,172.8,107.6,62.25,62.27,-45,19.74,63,50,50,0,62.5,62.5
2018-12-07 09:35:11.2961,172.8,107.6,62.25,62.27,-45,19.73,67,27.6,27.4,0,62.5,62.5
2018-12-07 09:35:11.5462,172.8,107.6,62.25,62.27,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 09:35:11.7962,172.8,107.6,62.25,62.27,-45,19.73,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 09:35:12.0462,172.8,107.6,62.25,62.27,-45,19.73,7,-23100,27.4,3.8,62.5,62.5
2018-12-07 09:35:12.2962,172.8,107.6,62.25,62.27,-45,19.86,1,753.1,-30.1,27.5,62.5,62.5
2018-12-07 09:35:12.5462,172.8,107.6,62.25,62.27,-45,19.73,2,753.1,-30,27.5,62.5,62.5
2018-12-07 09:35:12.7962,172.8,107.6,62.25,62.27,-45,19.74,61,754.4,749.1,0,62.5,62.5
2018-12-07 09:35:13.0461,172.8,107.6,62.25,62.27,-45,19.74,62,425,425,0,62.5,62.5
2018-12-07 09:35:13.2961,172.8,107.6,62.25,62.27,-45,19.73,64,34,34.4,0,62.5,62.5
2018-12-07 09:35:13.5462,172.8,107.6,62.25,62.27,-45,19.73,3,753.1,-30.1,25,62.5,62.5
2018-12-07 09:35:13.7962,172.8,107.6,62.25,62.27,-44.9,19.74,4,753.1,-30,25,62.5,62.5
2018-12-07 09:35:14.0462,172.8,107.6,62.25,62.27,-45,19.72,65,-23080,-23100,0,62.5,62.5
2018-12-07 09:35:14.2962,172.8,107.6,62.25,62.27,-45,19.73,66,4780,4780,0,62.5,62.5
2018-12-07 09:35:14.5462,172.8,107.6,62.25,62.27,-45,19.73,1,753.1,-30.1,27.5,62.5,62.5
2018-12-07 09:35:14.7962,172.8,107.6,62.25,62.27,-44.9,19.74,2,753.1,-30,27.5,62.5,62.5
2018-12-07 09:35:15.0461,172.8,107.5,62.25,62.21,-44.9,19.73,65,-23070,-23090,0,62.5,62.5
2018-12-07 09:35:15.2961,172.8,107.5,62.25,62.21,-45,19.73,51,3.85,3.83,0,62,62.5
2018-12-07 09:35:15.5461,172.8,107.5,62.25,62.21,-45,19.68,63,50,50,0,62,62.5
2018-12-07 09:35:15.7962,172.8,107.5,62.25,62.21,-45,19.73,67,27.6,27.4,0,62,62.5
2018-12-07 09:35:16.0462,172.8,107.5,62.25,62.21,-44.9,19.72,52,3.85,3.83,0,62,62.5
2018-12-07 09:35:16.2962,172.8,107.5,62.25,62.21,-44.9,19.72,6,-23070,27.6,3.8,62,62.5
2018-12-07 09:35:16.5462,172.8,107.5,62.25,62.21,-44.9,19.73,7,-23100,27.4,3.8,62,62.5
2018-12-07 09:35:16.7962,172.8,107.5,62.25,62.21,-45,19.73,1,753,-30.1,27.5,62,62.5
2018-12-07 09:35:17.0462,172.8,107.5,62.25,62.21,-45,19.73,2,753,-30,27.5,62,62.5
2018-12-07 09:35:17.2963,172.8,107.5,62.25,62.21,-45,19.73,61,754.3,749.1,0,62,62.5
2018-12-07 09:35:17.5462,172.8,107.5,62.25,62.21,-45,19.73,62,425,425,0,62,62.5
2018-12-07 09:35:17.7962,172.8,107.5,62.25,62.21,-45,19.73,64,34,34.4,0,62,62.5
2018-12-07 09:35:18.0462,172.8,107.5,62.25,62.21,-45,19.73,3,753,-30.1,25,62,62.5
2018-12-07 09:35:18.2962,172.8,107.5,62.25,62.21,-45,19.73,4,753,-30,25,62,62.5
2018-12-07 09:35:18.5462,172.8,107.4,62.25,62.15,-44.9,19.73,65,-23070,-23100,0,62,62.5
2018-12-07 09:35:18.7962,172.8,107.4,62.25,62.15,-44.9,19.74,66,4780,4780,0,62,62.5
2018-12-07 09:35:19.0462,172.8,107.4,62.25,62.15,-45,19.58,1,753,-30.1,27.5,62,62.5
2018-12-07 09:35:19.2962,172.8,107.4,62.25,62.15,-45,19.73,2,753,-30,27.5,62,62.5
2018-12-07 09:35:19.5462,172.8,107.4,62.25,62.15,-45,19.72,65,-23070,-23100,0,62,62.5
2018-12-07 09:35:19.7962,172.8,107.4,62.25,62.15,-44.9,19.74,51,3.85,3.83,0,62,62.5
2018-12-07 09:35:20.0462,172.8,107.4,62.25,62.15,-45,19.74,63,50,50,0,62,62.5
2018-12-07 09:35:20.2963,172.8,107.4,62.25,62.15,-45,19.73,67,27.6,27.4,0,62,62.5
2018-12-07 09:35:20.5463,172.8,107.4,62.25,62.15,-45,19.73,52,3.85,3.83,0,62,62.5
2018-12-07 09:35:20.7963,172.8,107.4,62.25,62.15,-45,19.75,6,-23070,27.6,3.8,62,62.5
2018-12-07 09:35:21.0463,172.8,107.4,62.25,62.15,-44.9,19.73,7,-23110,27.4,3.8,62,62.5
2018-12-07 09:35:21.2963,172.8,107.4,62.25,62.15,-45,19.73,1,753,-30.1,27.5,62,62.5
2018-12-07 09:35:21.5463,172.8,107.4,62,62.15,-45,19.67,2,753,-30,27.5,62,62.5
2018-12-07 09:35:21.7963,172.8,107.4,62,62.15,-45,19.73,61,754.4,749.2,0,62,62.5
2018-12-07 09:35:22.0462,172.8,107.4,62,62.15,-45,19.73,62,425,425,0,62,62.5
2018-12-07 09:35:22.2962,172.8,107.4,62,62.15,-44.9,19.74,64,34,34.4,0,62,62.5
2018-12-07 09:35:22.5462,172.8,107.4,62,62.15,-45,19.73,3,753,-30.1,25,62,62.5
2018-12-07 09:35:22.7962,172.8,107.4,62,62.15,-45,19.74,4,753,-30,25,62,62
2018-12-07 09:35:23.0463,172.8,107.4,62,62.15,-45,19.73,65,-23060,-23100,0,62,62
2018-12-07 09:35:23.2963,172.8,107.4,62,62.15,-45,19.73,66,4780,4780,0,62,62
2018-12-07 09:35:23.5463,172.8,107.4,62,62.15,-44.9,19.73,1,753,-30.1,27.5,62,62
2018-12-07 09:35:23.7963,172.8,107.4,62,62.15,-45,19.74,2,753,-30,27.5,62,62
2018-12-07 09:35:24.0463,172.8,107.4,62,62.15,-45,19.74,65,-23070,-23100,0,62,62
2018-12-07 09:35:24.2963,172.8,107.4,62,62.15,-45,19.74,51,3.85,3.83,0,62,62
2018-12-07 09:35:24.5463,172.8,107.4,62,62.15,-44.9,19.73,63,50,50,0,62,62
2018-12-07 09:35:24.7963,172.8,107.4,62,62.15,-44.9,19.73,67,27.6,27.4,0,62,62
2018-12-07 09:35:25.0463,172.8,107.4,62,62.15,-45,19.73,52,3.85,3.83,0,62,62
2018-12-07 09:35:25.2963,172.8,107.4,62,62.15,-45,19.73,6,-23070,27.6,3.8,62,62
2018-12-07 09:35:25.5463,172.8,107.4,62,62.15,-45,19.72,7,-23100,27.4,3.8,62,62
2018-12-07 09:35:25.7963,172.8,107.4,62,62.15,-45,19.69,1,753,-30.1,27.5,62,62
2018-12-07 09:35:26.0463,172.8,107.4,62,62.15,-44.9,19.73,2,753,-30,27.5,62,62
2018-12-07 09:35:26.2963,172.8,107.4,62,62.15,-44.9,19.73,61,754.3,749.1,0,62,62
2018-12-07 09:35:26.5463,172.8,107.4,62,62.15,-45,19.73,62,425,425,0,62,62
2018-12-07 09:35:26.7963,172.8,107.4,62,62.15,-45,19.73,64,33.9,34.4,0,62,62
2018-12-07 09:35:27.0463,172.8,107.4,62,62.15,-45,19.73,3,753,-30.1,25,62,62
2018-12-07 09:35:27.2963,172.8,107.4,62,62.15,-44.9,19.72,4,753,-30,25,62,62
2018-12-07 09:35:27.5463,172.8,107.4,62,62.15,-44.9,19.72,65,-23070,-23090,0,62,62
2018-12-07 09:35:27.7963,172.8,107.4,62,62.15,-44.9,19.73,66,4790,4790,0,62,62
2018-12-07 09:35:28.0463,172.8,107.4,62,62.15,-45,19.75,1,753,-30.1,27.5,62,62
2018-12-07 09:35:28.2963,172.8,107.4,62,62.15,-45,19.76,2,753,-30,27.5,62,62
2018-12-07 09:35:28.5463,172.8,107.4,62,62.15,-44.9,19.73,65,-23070,-23090,0,62,62
2018-12-07 09:35:28.7963,172.8,107.4,62,62.15,-44.9,19.73,51,3.85,3.83,0,62,62
2018-12-07 09:35:29.0463,172.8,107.4,62,62.15,-45,19.74,63,50,50,0,62,62
2018-12-07 09:35:29.2963,172.8,107.4,62,62.15,-45,19.73,67,27.6,27.4,0,62,62
2018-12-07 09:35:29.5463,172.8,107.4,62,62.15,-44.9,19.72,52,3.85,3.83,0,62,62
2018-12-07 09:35:29.7963,172.8,107.4,62,62.15,-44.9,19.73,6,-23080,27.6,3.8,62,62
2018-12-07 09:35:30.0463,172.8,107.4,62,62.15,-45,19.73,7,-23090,27.4,3.8,62,62
2018-12-07 09:35:30.2963,172.8,107.4,62,62.15,-45,19.73,1,753,-30.1,27.5,62,62
2018-12-07 09:35:30.5463,172.8,107.4,62,62.15,-45,19.73,2,752.8,-30,27.5,62,62
2018-12-07 09:35:30.7963,172.8,107.4,62,62.15,-45,19.72,61,754.3,749.1,0,62,62
2018-12-07 09:35:31.0463,172.8,107.4,62,62.15,-44.9,19.72,62,425,425,0,62,62
2018-12-07 09:35:31.2963,172.8,107.4,62,62.15,-45,19.7,64,33.9,34.4,0,62,62
2018-12-07 09:35:31.5463,172.8,107.3,62,62.09,-45,19.73,3,753,-30.1,25,62,62
2018-12-07 09:35:31.7963,172.8,107.3,62,62.09,-45,19.73,4,752.8,-30,25,62,62
2018-12-07 09:35:32.0463,172.8,107.3,62,62.09,-45,19.7,65,-23080,-23090,0,62,62
2018-12-07 09:35:32.2964,172.8,107.3,62,62.09,-44.9,19.73,66,4780,4780,0,62,62
2018-12-07 09:35:32.5464,172.8,107.3,62,62.09,-45,19.73,1,753,-30.1,27.5,62,62
2018-12-07 09:35:32.7964,172.8,107.3,62,62.09,-45,19.72,2,752.8,-30,27.5,62,62
2018-12-07 09:35:33.0464,172.8,107.3,62,62.09,-45,19.73,65,-23080,-23090,0,62,62
2018-12-07 09:35:33.2964,172.8,107.3,62,62.09,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 09:35:33.5463,172.8,107.3,62,62.09,-45,19.72,63,50,50,0,62,62
2018-12-07 09:35:33.7963,172.8,107.3,62,62.09,-44.9,19.73,67,27.6,27.4,0,62,62
2018-12-07 09:35:34.0464,172.8,107.3,62,62.09,-45,19.71,52,3.85,3.83,0,62,62
2018-12-07 09:35:34.2964,172.8,107.3,62,62.09,-45,19.74,6,-23080,27.6,3.8,62,62
2018-12-07 09:35:34.5464,172.8,107.3,62,62.09,-45,19.73,7,-23090,27.4,3.8,62,62
2018-12-07 09:35:34.7964,172.8,107.3,62,62.09,-44.9,19.72,1,753,-30.1,27.5,62,62
2018-12-07 09:35:35.0464,172.8,107.2,62,62.04,-45,19.73,2,752.8,-30,27.5,62,62
2018-12-07 09:35:35.2964,172.8,107.2,62,62.04,-45,19.74,61,754.2,749,0,62,62
2018-12-07 09:35:35.5464,172.8,107.2,62,62.04,-45,19.72,62,425,425,0,62,62
2018-12-07 09:35:35.7964,172.8,107.2,62,62.04,-45,19.73,64,33.9,34.3,0,62,62
2018-12-07 09:35:36.0464,172.8,107.2,62,62.04,-45,19.74,3,753,-30.1,25,62,62
2018-12-07 09:35:36.2964,172.8,107.2,62,62.04,-45,19.73,4,752.8,-30,25,62,62
2018-12-07 09:35:36.5464,172.8,107.2,62,62.04,-45,19.74,65,-23080,-23090,0,62,62
2018-12-07 09:35:36.7964,172.8,107.2,62,62.04,-45,19.74,66,4780,4780,0,62,62
2018-12-07 09:35:37.0464,172.8,107.2,62,62.04,-45,19.74,1,753,-30.1,27.5,62,62
2018-12-07 09:35:37.2964,172.8,107.2,62,62.04,-44.9,19.73,2,752.7,-30,27.5,62,62
2018-12-07 09:35:37.5464,172.8,107.2,62,62.04,-44.9,19.72,65,-23090,-23100,0,62,62
2018-12-07 09:35:37.7964,172.8,107.2,62,62.04,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 09:35:38.0464,172.8,107.2,62,62.04,-45,19.73,63,50,50,0,62,62
2018-12-07 09:35:38.2964,172.8,107.2,62,62.04,-45,19.73,67,27.6,27.4,0,62,62
2018-12-07 09:35:38.5464,172.8,107.2,62,62.04,-44.9,19.73,52,3.85,3.83,0,62,62
2018-12-07 09:35:38.7964,172.8,107.2,62,62.04,-45,19.73,6,-23090,27.6,3.8,62,62
2018-12-07 09:35:39.0464,172.8,107.2,62,62.04,-45,19.72,7,-23090,27.4,3.8,62,62
2018-12-07 09:35:39.2964,172.8,107.2,62,62.04,-45,19.73,1,752.9,-30.1,27.5,62,62
2018-12-07 09:35:39.5464,172.8,107.2,62,62.04,-45,19.73,2,752.7,-30,27.5,62,62
2018-12-07 09:35:39.7964,172.8,107.2,62,62.04,-44.9,19.73,61,754.1,748.9,0,62,62
2018-12-07 09:35:40.0464,172.8,107.2,62,62.04,-45,19.73,62,425,425,0,62,62
2018-12-07 09:35:40.2964,172.8,107.2,62,62.04,-45,19.73,64,33.9,34.3,0,62,62
2018-12-07 09:35:40.5464,172.8,107.2,62,62.04,-45,19.69,3,752.9,-30.1,25,62,62
2018-12-07 09:35:40.7964,172.8,107.2,62,62.04,-45,19.73,4,752.7,-30,25,62,62
2018-12-07 09:35:41.0464,172.8,107.2,62,62.04,-44.9,19.72,65,-23090,-23090,0,62,62
2018-12-07 09:35:41.2964,172.8,107.2,62,62.04,-45,19.78,66,4780,4780,0,62,62
2018-12-07 09:35:41.5464,172.8,107.2,62,62.04,-45,19.73,1,752.9,-30.1,27.5,62,62
2018-12-07 09:35:41.7964,172.8,107.2,62,62.04,-45,19.72,2,752.7,-30,27.5,62,62
2018-12-07 09:35:42.0464,172.8,107.2,62,62.04,-45,19.73,65,-23090,-23090,0,62,62
2018-12-07 09:35:42.2964,172.8,107.2,62,62.04,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 09:35:42.5464,172.8,107.2,62,62.04,-45,19.72,63,50,50,0,62,62
2018-12-07 09:35:42.7964,172.8,107.2,62,62.04,-45,19.74,67,27.6,27.4,0,62,62
2018-12-07 09:35:43.0464,172.8,107.2,62,62.04,-45,19.73,52,3.85,3.83,0,62,62
2018-12-07 09:35:43.2964,172.8,107.2,62,62.04,-45,19.68,6,-23090,27.6,3.8,62,62
2018-12-07 09:35:43.5464,172.8,107.2,62,62.04,-45,19.73,7,-23090,27.4,3.8,62,62
2018-12-07 09:35:43.7965,172.8,107.2,62,62.04,-45,19.74,1,752.9,-30.1,27.5,62,62
2018-12-07 09:35:44.0465,172.8,107.2,62,62.04,-45,19.74,2,752.7,-30,27.5,62,62
2018-12-07 09:35:44.2965,172.8,107.2,62,62.04,-45,19.73,61,754.2,748.8,0,62,62
2018-12-07 09:35:44.5465,172.8,107.2,62,62.04,-44.9,19.73,62,425,425,0,62,62
2018-12-07 09:35:44.7965,172.8,107.2,62,62.04,-45,19.79,64,33.9,34.3,0,62,62
2018-12-07 09:35:45.0465,172.8,107.2,62,62.04,-45,19.73,3,752.8,-30.1,25,62,62
2018-12-07 09:35:45.2965,172.8,107.2,62,62.04,-45,19.73,4,752.7,-30,25,62,62
2018-12-07 09:35:45.5465,172.8,107.2,62,62.04,-45,19.73,65,-23100,-23100,0,62,62
2018-12-07 09:35:45.7965,172.8,107.2,62,62.04,-45,19.73,66,4790,4790,0,62,62
2018-12-07 09:35:46.0465,172.8,107.1,62,61.98,-45,19.74,1,752.8,-30.1,27.5,62,62
2018-12-07 09:35:46.2965,172.8,107.1,62,61.98,-45,19.73,2,752.7,-30,27.5,62,62
2018-12-07 09:35:46.5465,172.8,107.1,62,61.98,-45,19.72,65,-23100,-23100,0,62,62
2018-12-07 09:35:46.7965,172.8,107.1,62,61.98,-45,19.74,51,3.85,3.83,0,62,62
2018-12-07 09:35:47.0464,172.8,107.1,62,61.98,-44.9,19.73,63,50,50,0,62,62
2018-12-07 09:35:47.2965,172.8,107.1,62,61.98,-44.9,19.74,67,27.6,27.4,0,62,62
2018-12-07 09:35:47.5465,172.8,107.1,62,61.98,-45,19.74,52,3.85,3.83,0,62,62
2018-12-07 09:35:47.7965,172.8,107.1,62,61.98,-45,19.73,6,-23090,27.6,3.8,62,62
2018-12-07 09:35:48.0465,172.8,107.1,62,61.98,-45,19.73,7,-23090,27.4,3.8,62,62
2018-12-07 09:35:48.2965,172.8,107.1,62,61.98,-45,19.74,1,752.8,-30.1,27.5,62,62
2018-12-07 09:35:48.5465,172.8,107.1,62,61.98,-44.9,19.74,2,752.7,-30,27.5,62,62
2018-12-07 09:35:48.7966,172.8,107.1,62,61.98,-44.9,19.73,61,754.1,748.9,0,62,62
2018-12-07 09:35:49.0466,172.8,107.1,62,61.98,-45,19.74,62,425,425,0,62,62
2018-12-07 09:35:49.2966,172.8,107.1,62,61.98,-45,19.73,64,33.9,34.3,0,62,62
2018-12-07 09:35:49.5466,172.8,107,62,61.92,-44.9,19.73,3,752.8,-30.1,25,62,62
2018-12-07 09:35:49.7966,172.8,107,62,61.92,-44.9,19.73,4,752.7,-30,25,62,62
2018-12-07 09:35:50.0465,172.8,107,62,61.92,-45,19.73,65,-23100,-23100,0,62,62
2018-12-07 09:35:50.2965,172.8,107,62,61.92,-45,19.74,66,4790,4790,0,62,62
2018-12-07 09:35:50.5465,172.8,107,62,61.92,-45,19.73,1,752.8,-30.1,27.5,62,62
2018-12-07 09:35:50.7965,172.8,107,62,61.92,-45,19.74,2,752.7,-30,27.5,62,62
2018-12-07 09:35:51.0465,172.8,107,62,61.92,-45,19.72,65,-23090,-23090,0,62,62
2018-12-07 09:35:51.2965,172.8,107,62,61.92,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 09:35:51.5465,172.8,107,62,61.92,-45,19.73,63,50,50,0,62,62
2018-12-07 09:35:51.7965,172.8,107,62,61.92,-45,19.73,67,27.6,27.4,0,62,62
2018-12-07 09:35:52.0465,172.8,107,62,61.92,-45,19.73,52,3.85,3.83,0,62,62
2018-12-07 09:35:52.2965,172.8,107,62,61.92,-45,19.73,6,-23090,27.6,3.8,62,62
2018-12-07 09:35:52.5465,172.8,107,62,61.92,-45,19.73,7,-23090,27.4,3.8,62,62
2018-12-07 09:35:52.7965,172.8,107,62,61.92,-45,19.65,1,752.7,-30.1,27.5,62,62
2018-12-07 09:35:53.0465,172.8,107,62,61.92,-45,19.73,2,752.6,-30,27.5,62,62
2018-12-07 09:35:53.2965,172.8,107,62,61.92,-45,19.72,61,754.1,748.8,0,62,62
2018-12-07 09:35:53.5466,172.8,107,62,61.92,-45,19.72,62,425,425,0,62,62
2018-12-07 09:35:53.7966,172.8,107,62,61.92,-45,19.72,64,33.9,34.3,0,62,62
2018-12-07 09:35:54.0466,172.8,107,62,61.92,-45,19.72,3,752.7,-30.1,25,62,62
2018-12-07 09:35:54.2966,172.8,107,62,61.92,-45,19.73,4,752.6,-30,25,62,62
2018-12-07 09:35:54.5466,172.8,107,62,61.92,-45,19.73,65,-23090,-23090,0,62,62
2018-12-07 09:35:54.7966,172.8,107,62,61.92,-45,19.75,66,4780,4780,0,62,62
2018-12-07 09:35:55.0466,172.8,107,62,61.92,-45,19.75,1,752.7,-30.1,27.5,62,62
2018-12-07 09:35:55.2966,172.8,107,62,61.92,-45,19.74,2,752.6,-30,27.5,62,62
2018-12-07 09:35:55.5466,172.8,107,62,61.92,-45,19.73,65,-23090,-23100,0,62,62
2018-12-07 09:35:55.7966,172.8,107,62,61.92,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 09:35:56.0466,172.8,107,62,61.92,-45,19.72,63,50,50,0,62,62
2018-12-07 09:35:56.2966,172.8,107,62,61.92,-45,19.73,67,27.6,27.4,0,62,62
2018-12-07 09:35:56.5466,172.8,107,62,61.92,-45,19.74,52,3.85,3.83,0,62,62
2018-12-07 09:35:56.7966,172.8,107,62,61.92,-45,19.74,6,-23090,27.6,3.8,62,62
2018-12-07 09:35:57.0466,172.8,107,62,61.92,-45,19.73,7,-23090,27.4,3.8,62,62
2018-12-07 09:35:57.2966,172.8,107,62,61.92,-44.9,19.73,1,752.7,-30.1,27.5,62,62
2018-12-07 09:35:57.5466,172.8,107,62,61.92,-45,19.73,2,752.6,-30,27.5,62,62
2018-12-07 09:35:57.7966,172.8,107,62,61.92,-45,19.71,61,754,748.8,0,62,62
2018-12-07 09:35:58.0466,172.8,107,62,61.92,-45,19.71,62,425,425,0,62,62
2018-12-07 09:35:58.2966,172.8,107,62,61.92,-45,19.72,64,33.9,34.3,0,62,62
2018-12-07 09:35:58.5466,172.8,107,62,61.92,-45,19.74,3,752.7,-30.1,25,62,62
2018-12-07 09:35:58.7966,172.8,107,62,61.92,-44.9,19.73,4,752.6,-30,25,62,62
2018-12-07 09:35:59.0466,172.8,107,62,61.92,-45,19.73,65,-23100,-23100,0,62,62
2018-12-07 09:35:59.2966,172.8,107,62,61.92,-45,19.73,66,4780,4780,0,62,62
2018-12-07 09:35:59.5466,172.8,107,62,61.92,-45,19.6,1,752.6,-30.1,27.5,62,62
2018-12-07 09:35:59.7966,172.8,107,62,61.92,-45,19.73,2,752.6,-30,27.5,62,62
2018-12-07 09:36:00.0466,172.8,107,62,61.92,-45,19.73,65,-23100,-23100,0,62,62
2018-12-07 09:36:00.2966,172.8,107,62,61.92,-45,19.72,51,3.85,3.83,0,62,62
2018-12-07 09:36:00.5466,172.8,107,62,61.92,-45,19.73,63,50,50,0,62,62
2018-12-07 09:36:00.7966,172.8,107,62,61.92,-45,19.73,67,27.6,27.4,0,62,62
2018-12-07 09:36:01.0466,172.8,107,62,61.92,-45,19.73,52,3.85,3.83,0,62,62
2018-12-07 09:36:01.2966,172.8,107,62,61.92,-44.9,19.74,6,-23100,27.6,3.8,62,62
2018-12-07 09:36:01.5466,172.8,107,62,61.92,-45,19.73,7,-23090,27.4,3.8,62,62
2018-12-07 09:36:01.7967,172.8,107,62,61.92,-45,19.72,1,752.6,-30.1,27.5,62,62
2018-12-07 09:36:02.0467,172.8,107,62,61.92,-45,19.74,2,752.6,-30,27.5,62,62
2018-12-07 09:36:02.2967,172.8,107,62,61.92,-45,19.73,61,754,748.7,0,62,62
2018-12-07 09:36:02.5467,172.8,107,62,61.92,-45,19.73,62,425,425,0,62,62
2018-12-07 09:36:02.7967,172.8,107,62,61.92,-45,19.76,64,34,34.4,0,62,62
2018-12-07 09:36:03.0467,172.8,107,62,61.92,-45,19.74,3,752.6,-30.1,25,62,62
2018-12-07 09:36:03.2967,172.8,107,62,61.92,-45,19.73,4,752.6,-30,25,62,62
2018-12-07 09:36:03.5467,172.8,106.9,62,61.86,-44.9,19.73,65,-23100,-23100,0,62,62
2018-12-07 09:36:03.7967,172.8,106.9,62,61.86,-44.9,19.73,66,4790,4790,0,62,62
2018-12-07 09:36:04.0467,172.8,106.9,62,61.86,-45,19.6,1,752.6,-30.1,27.5,62,62
2018-12-07 09:36:04.2967,172.8,106.9,62,61.86,-45,19.73,2,752.6,-30,27.5,62,62
2018-12-07 09:36:04.5467,172.8,106.9,62,61.86,-45,19.71,65,-23100,-23100,0,62,62
2018-12-07 09:36:04.7967,172.8,106.9,62,61.86,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 09:36:05.0467,172.8,106.9,62,61.86,-45,19.72,63,50,50,0,62,62
2018-12-07 09:36:05.2967,172.8,106.9,62,61.86,-45,19.73,67,27.6,27.4,0,62,62
2018-12-07 09:36:05.5467,172.8,106.9,62,61.86,-45,19.73,52,3.85,3.83,0,62,62
2018-12-07 09:36:05.7967,172.8,106.9,62,61.86,-45,19.73,6,-23090,27.6,3.8,62,62
2018-12-07 09:36:06.0467,172.8,106.9,62,61.86,-45,19.73,7,-23100,27.4,3.8,62,62
2018-12-07 09:36:06.2967,172.8,106.9,62,61.86,-44.9,19.73,1,752.5,-30.1,27.5,62,62
2018-12-07 09:36:06.5467,172.8,106.9,62,61.86,-45,19.73,2,752.5,-30,27.5,62,62
2018-12-07 09:36:06.7967,172.8,106.9,62,61.86,-45,19.71,61,754,748.7,0,62,62
2018-12-07 09:36:07.0467,172.8,106.8,62,61.81,-45,19.73,62,425,425,0,62,62
2018-12-07 09:36:07.2967,172.8,106.8,62,61.81,-45,19.72,64,34,34.4,0,62,62
2018-12-07 09:36:07.5467,172.8,106.8,62,61.81,-44.9,19.73,3,752.5,-30.1,25,62,62
2018-12-07 09:36:07.7967,172.8,106.8,62,61.81,-45,19.73,4,752.5,-30,25,62,62
2018-12-07 09:36:08.0467,172.8,106.8,62,61.81,-45,19.74,65,-23100,-23100,0,62,62
2018-12-07 09:36:08.2967,172.8,106.8,62,61.81,-45,19.73,66,4790,4790,0,62,62
2018-12-07 09:36:08.5467,172.8,106.8,62,61.81,-45,19.73,1,752.5,-30.1,27.5,62,62
2018-12-07 09:36:08.7967,172.8,106.8,62,61.81,-45,19.75,2,752.5,-30,27.5,62,62
2018-12-07 09:36:09.0467,172.8,106.8,62,61.81,-45,19.73,65,-23100,-23100,0,62,62
2018-12-07 09:36:09.2968,172.8,106.8,62,61.81,-45,19.73,51,3.84,3.83,0,62,62
2018-12-07 09:36:09.5468,172.8,106.8,62,61.81,-45,19.73,63,50,50,0,62,62
2018-12-07 09:36:09.7968,172.8,106.8,62,61.81,-45,19.73,67,27.6,27.4,0,62,62
2018-12-07 09:36:10.0468,172.8,106.8,62,61.81,-45,19.74,52,3.85,3.83,0,62,62
2018-12-07 09:36:10.2967,172.8,106.8,62,61.81,-45,19.73,6,-23100,27.6,3.8,62,62
2018-12-07 09:36:10.5467,172.8,106.8,62,61.81,-45,19.72,7,-23100,27.4,3.8,62,62
2018-12-07 09:36:10.7967,172.8,106.8,62,61.81,-45,19.73,1,752.5,-30.1,27.5,62,62
2018-12-07 09:36:11.0467,172.8,106.8,62,61.81,-45,19.69,2,752.5,-30,27.5,62,62
2018-12-07 09:36:11.2967,172.8,106.8,62,61.81,-45,19.73,61,753.8,748.7,0,62,62
2018-12-07 09:36:11.5467,172.8,106.8,62,61.81,-45,19.74,62,425,425,0,62,62
2018-12-07 09:36:11.7967,172.8,106.8,62,61.81,-45,19.73,64,34,34.4,0,62,62
2018-12-07 09:36:12.0468,172.8,106.8,62,61.81,-45,19.71,3,752.5,-30.1,25,62,62
2018-12-07 09:36:12.2968,172.8,106.8,62,61.81,-45,19.73,4,752.5,-30,25,62,62
2018-12-07 09:36:12.5468,172.8,106.8,62,61.81,-45,19.73,65,-23100,-23100,0,62,62
2018-12-07 09:36:12.7968,172.8,106.8,62,61.81,-45,19.73,66,4780,4780,0,62,62
2018-12-07 09:36:13.0468,172.8,106.8,62,61.81,-45,19.75,1,752.5,-30.1,27.5,62,62
2018-12-07 09:36:13.2968,172.8,106.8,62,61.81,-45,19.73,2,752.5,-30,27.5,62,62
2018-12-07 09:36:13.5468,172.8,106.8,62,61.81,-45,19.71,65,-23090,-23090,0,62,62
2018-12-07 09:36:13.7968,172.8,106.8,62,61.81,-45,19.73,51,3.84,3.82,0,62,62
2018-12-07 09:36:14.0468,172.8,106.8,62,61.81,-45,19.73,63,50,50,0,62,62
2018-12-07 09:36:14.2968,172.8,106.8,62,61.81,-45,19.72,67,27.6,27.4,0,62,62
2018-12-07 09:36:14.5468,172.8,106.8,62,61.81,-45,19.74,52,3.85,3.83,0,62,62
2018-12-07 09:36:14.7968,172.8,106.8,62,61.81,-45,19.73,6,-23100,27.6,3.8,62,62
2018-12-07 09:36:15.0468,172.8,106.8,62,61.81,-45,19.73,7,-23100,27.4,3.8,62,62
2018-12-07 09:36:15.2968,172.8,106.8,62,61.81,-45,19.73,1,752.5,-30.1,27.5,62,62
2018-12-07 09:36:15.5468,172.8,106.8,62,61.81,-45,19.74,2,752.5,-30,27.5,62,62
2018-12-07 09:36:15.7968,172.8,106.8,62,61.81,-45,19.73,61,753.9,748.7,0,62,62
2018-12-07 09:36:16.0468,172.8,106.8,62,61.81,-45,19.73,62,425,425,0,62,62
2018-12-07 09:36:16.2968,172.8,106.8,62,61.81,-45,19.73,64,33.9,34.3,0,62,62
2018-12-07 09:36:16.5468,172.8,106.8,62,61.81,-45,19.73,3,752.5,-30.1,25,62,62
2018-12-07 09:36:16.7968,172.8,106.7,62,61.75,-45,19.72,4,752.5,-30,25,62,62
2018-12-07 09:36:17.0469,172.8,106.7,62,61.75,-44.9,19.73,65,-23100,-23100,0,62,62
2018-12-07 09:36:17.2968,172.8,106.7,62,61.75,-45,19.71,66,4780,4780,0,62,62
2018-12-07 09:36:17.5468,172.8,106.7,62,61.75,-45,19.74,1,752.5,-30.1,27.5,62,62
2018-12-07 09:36:17.7968,172.8,106.7,61.75,61.75,-45,19.88,2,752.5,-30,27.5,62,62
2018-12-07 09:36:18.0468,172.8,106.7,61.75,61.75,-45,19.74,65,-23100,-23100,0,62,62
2018-12-07 09:36:18.2968,172.8,106.7,61.75,61.75,-44.9,19.73,51,3.84,3.82,0,62,62
2018-12-07 09:36:18.5468,172.8,106.7,61.75,61.75,-44.9,19.71,63,50,50,0,62,62
2018-12-07 09:36:18.7968,172.8,106.7,61.75,61.75,-45,19.73,67,27.6,27.4,0,62,62
2018-12-07 09:36:19.0468,172.8,106.7,61.75,61.75,-45,19.73,52,3.85,3.83,0,62,62
2018-12-07 09:36:19.2968,172.8,106.7,61.75,61.75,-45,19.74,6,-23090,27.6,3.8,62,62
2018-12-07 09:36:19.5468,172.8,106.7,61.75,61.75,-44.9,19.72,7,-23100,27.4,3.8,62,62
2018-12-07 09:36:19.7968,172.8,106.7,61.75,61.75,-44.9,19.73,1,752.5,-30.1,27.5,62,62
2018-12-07 09:36:20.0468,172.8,106.7,61.75,61.75,-45,19.71,2,752.5,-30,27.5,62,62
2018-12-07 09:36:20.2968,172.8,106.7,61.75,61.75,-45,19.74,61,753.8,748.6,0,62,62
2018-12-07 09:36:20.5468,172.8,106.7,61.75,61.75,-45,19.73,62,425,425,0,62,62
2018-12-07 09:36:20.7968,172.8,106.7,61.75,61.75,-44.9,19.73,64,34,34.4,0,61.5,62
2018-12-07 09:36:21.0468,172.8,106.7,61.75,61.75,-45,19.73,3,752.5,-30.1,25,61.5,62
2018-12-07 09:36:21.2968,172.8,106.7,61.75,61.75,-45,19.73,4,752.5,-30,25,61.5,62
2018-12-07 09:36:21.5468,172.8,106.7,61.75,61.75,-45,19.72,65,-23080,-23100,0,61.5,62
2018-12-07 09:36:21.7969,172.8,106.6,61.75,61.69,-45,19.72,66,4780,4780,0,61.5,62
2018-12-07 09:36:22.0469,172.8,106.6,61.75,61.69,-45,19.72,1,752.5,-30.1,27.5,61.5,62
2018-12-07 09:36:22.2969,172.8,106.6,61.75,61.69,-45,19.73,2,752.5,-30,27.5,61.5,62
2018-12-07 09:36:22.5469,172.8,106.6,61.75,61.69,-45,19.73,65,-23080,-23100,0,61.5,62
2018-12-07 09:36:22.7969,172.8,106.6,61.75,61.69,-45,19.76,51,3.84,3.82,0,61.5,62
2018-12-07 09:36:23.0469,172.8,106.6,61.75,61.69,-45,19.73,63,50,50,0,61.5,62
2018-12-07 09:36:23.2970,172.8,106.6,61.75,61.69,-44.9,19.73,67,27.6,27.4,0,61.5,62
2018-12-07 09:36:23.5469,172.8,106.6,61.75,61.69,-45,19.73,52,3.85,3.82,0,61.5,62
2018-12-07 09:36:23.7969,172.8,106.6,61.75,61.69,-45,19.74,6,-23080,27.6,3.8,61.5,62
2018-12-07 09:36:24.0469,172.8,106.6,61.75,61.69,-45,19.73,7,-23100,27.4,3.8,61.5,62
2018-12-07 09:36:24.2969,172.8,106.6,61.75,61.69,-45,19.72,1,752.5,-30.1,27.5,61.5,62
2018-12-07 09:36:24.5469,172.8,106.6,61.75,61.69,-44.9,19.68,2,752.5,-30,27.5,61.5,62
2018-12-07 09:36:24.7969,172.8,106.6,61.75,61.69,-45,19.72,61,753.8,748.5,0,61.5,62
2018-12-07 09:36:25.0469,172.8,106.6,61.75,61.69,-45,19.73,62,425,425,0,61.5,62
2018-12-07 09:36:25.2969,172.8,106.6,61.75,61.69,-45,19.73,64,34,34.4,0,61.5,62
2018-12-07 09:36:25.5469,172.8,106.6,61.75,61.69,-45,19.73,3,752.5,-30.1,25,61.5,62
2018-12-07 09:36:25.7969,172.8,106.6,61.75,61.69,-45,19.72,4,752.5,-30,25,61.5,62
2018-12-07 09:36:26.0470,172.8,106.6,61.75,61.69,-45,19.74,65,-23070,-23100,0,61.5,62
2018-12-07 09:36:26.2970,172.8,106.6,61.75,61.69,-45,19.73,66,4780,4780,0,61.5,62
2018-12-07 09:36:26.5469,172.8,106.6,61.75,61.69,-45,19.73,1,752.5,-30.1,27.5,61.5,62
2018-12-07 09:36:26.7969,172.8,106.6,61.75,61.69,-45,19.73,2,752.5,-30,27.5,61.5,62
2018-12-07 09:36:27.0469,172.8,106.6,61.75,61.69,-45,19.79,65,-23070,-23110,0,61.5,62
2018-12-07 09:36:27.2969,172.8,106.6,61.75,61.69,-44.9,19.73,51,3.84,3.82,0,61.5,62
2018-12-07 09:36:27.5469,172.8,106.6,61.75,61.69,-45,19.73,63,50,50,0,61.5,62
2018-12-07 09:36:27.7970,172.8,106.6,61.75,61.69,-45,19.73,67,27.6,27.4,0,61.5,62
2018-12-07 09:36:28.0470,172.8,106.6,61.75,61.69,-45,19.71,52,3.85,3.82,0,61.5,62
2018-12-07 09:36:28.2970,172.8,106.6,61.75,61.69,-45,19.73,6,-23070,27.6,3.8,61.5,62
2018-12-07 09:36:28.5470,172.8,106.6,61.75,61.69,-44.9,19.71,7,-23110,27.4,3.8,61.5,62
2018-12-07 09:36:28.7970,172.8,106.6,61.75,61.69,-45,19.73,1,752.4,-30.1,27.5,61.5,62
2018-12-07 09:36:29.0470,172.8,106.6,61.75,61.69,-45,19.74,2,752.3,-30,27.5,61.5,62
2018-12-07 09:36:29.2970,172.8,106.6,61.75,61.69,-45,19.73,61,753.7,748.5,0,61.5,62
2018-12-07 09:36:29.5470,172.8,106.6,61.5,61.69,-45,19.72,62,425,425,0,61.5,62
2018-12-07 09:36:29.7970,172.8,106.6,61.5,61.69,-45,19.74,64,34,34.4,0,61.5,62
2018-12-07 09:36:30.0470,172.8,106.6,61.5,61.69,-45,19.73,3,752.4,-30.1,25,61.5,62
2018-12-07 09:36:30.2970,172.8,106.6,61.5,61.69,-45,19.73,4,752.3,-30,25,61.5,62
2018-12-07 09:36:30.5470,172.8,106.6,61.5,61.69,-45,19.72,65,-23060,-23100,0,61.5,62
2018-12-07 09:36:30.7970,172.8,106.6,61.5,61.69,-44.9,19.75,66,4790,4790,0,61.5,62
2018-12-07 09:36:31.0470,172.8,106.6,61.5,61.69,-45,19.74,1,752.4,-30.1,27.5,61.5,62
2018-12-07 09:36:31.2970,172.8,106.6,61.5,61.69,-45,19.73,2,752.3,-30,27.5,61.5,62
2018-12-07 09:36:31.5470,172.8,106.6,61.5,61.69,-45,19.72,65,-23070,-23100,0,61.5,62
2018-12-07 09:36:31.7970,172.8,106.6,61.5,61.69,-45,19.67,51,3.85,3.82,0,61.5,62
2018-12-07 09:36:32.0469,172.8,106.6,61.5,61.69,-44.9,19.73,63,50,50,0,61.5,62
2018-12-07 09:36:32.2969,172.8,106.6,61.5,61.69,-44.9,19.73,67,27.6,27.4,0,61.5,62
2018-12-07 09:36:32.5469,172.8,106.6,61.5,61.69,-45,19.73,52,3.84,3.83,0,61.5,62
2018-12-07 09:36:32.7969,172.8,106.6,61.5,61.69,-45,19.73,6,-23070,27.6,3.8,61.5,62
2018-12-07 09:36:33.0470,172.8,106.6,61.5,61.69,-45,19.72,7,-23110,27.4,3.8,61.5,62
2018-12-07 09:36:33.2970,172.8,106.6,61.5,61.69,-44.9,19.72,1,752.4,-30.1,27.5,61.5,62
2018-12-07 09:36:33.5470,172.8,106.6,61.5,61.69,-45,19.73,2,752.3,-30,27.5,61.5,62
2018-12-07 09:36:33.7970,172.8,106.6,61.5,61.69,-45,19.73,61,753.7,748.5,0,61.5,62
2018-12-07 09:36:34.0470,172.8,106.6,61.5,61.69,-45,19.73,62,425,425,0,61.5,62
2018-12-07 09:36:34.2970,172.8,106.6,61.5,61.69,-45,19.72,64,33.9,34.3,0,61.5,62
2018-12-07 09:36:34.5470,172.8,106.5,61.5,61.63,-44.9,19.73,3,752.4,-30.1,25,61.5,62
2018-12-07 09:36:34.7970,172.8,106.5,61.5,61.63,-44.9,19.69,4,752.3,-30,25,61.5,62
2018-12-07 09:36:35.0470,172.8,106.5,61.5,61.63,-45,19.73,65,-23070,-23100,0,61.5,62
2018-12-07 09:36:35.2970,172.8,106.5,61.5,61.63,-45,19.73,66,4800,4800,0,61.5,62
2018-12-07 09:36:35.5470,172.8,106.5,61.5,61.63,-45,19.73,1,752.4,-30.1,27,61.5,61.5
2018-12-07 09:36:35.7970,172.8,106.5,61.5,61.63,-44.9,19.73,2,752.3,-30,27.5,61.5,61.5
2018-12-07 09:36:36.0470,172.8,106.5,61.5,61.63,-45,19.73,65,-23070,-23090,0,61.5,61.5
2018-12-07 09:36:36.2970,172.8,106.5,61.5,61.63,-45,19.73,51,3.84,3.83,0,61.5,61.5
2018-12-07 09:36:36.5470,172.8,106.5,61.5,61.63,-45,19.72,63,50,50,0,61.5,61.5
2018-12-07 09:36:36.7970,172.8,106.5,61.5,61.63,-45,19.73,67,27.6,27.4,0,61.5,61.5
2018-12-07 09:36:37.0470,172.8,106.5,61.5,61.63,-45,19.72,52,3.85,3.82,0,61.5,61.5
2018-12-07 09:36:37.2970,172.8,106.5,61.5,61.63,-44.9,19.76,6,-23070,27.6,3.8,61.5,61.5
2018-12-07 09:36:37.5471,172.8,106.5,61.5,61.63,-45,19.73,7,-23090,27.4,3.8,61.5,61.5
2018-12-07 09:36:37.7971,172.8,106.4,61.5,61.57,-45,19.73,1,752.4,-30.1,27,61.5,61.5
2018-12-07 09:36:38.0471,172.8,106.4,61.5,61.57,-45,19.73,2,752.3,-30,27.5,61.5,61.5
2018-12-07 09:36:38.2971,172.8,106.4,61.5,61.57,-44.9,19.73,61,753.6,748.4,0,61.5,61.5
2018-12-07 09:36:38.5471,172.8,106.4,61.5,61.57,-44.9,19.73,62,425,425,0,61.5,61.5
2018-12-07 09:36:38.7971,172.8,106.4,61.5,61.57,-45,19.75,64,33.9,34.4,0,61.5,61.5
2018-12-07 09:36:39.0471,172.8,106.4,61.5,61.57,-45,19.73,3,752.4,-30.1,25,61.5,61.5
2018-12-07 09:36:39.2971,172.8,106.4,61.5,61.57,-44.9,19.72,4,752.3,-30,25,61.5,61.5
2018-12-07 09:36:39.5471,172.8,106.4,61.5,61.57,-44.9,19.73,65,-23080,-23090,0,61.5,61.5
2018-12-07 09:36:39.7971,172.8,106.4,61.5,61.57,-44.9,19.74,66,4780,4780,0,61.5,61.5
2018-12-07 09:36:40.0471,172.8,106.4,61.5,61.57,-45,19.74,1,752.4,-30.1,27,61.5,61.5
2018-12-07 09:36:40.2971,172.8,106.4,61.5,61.57,-45,19.73,2,752.3,-30,27.5,61.5,61.5
2018-12-07 09:36:40.5470,172.8,106.4,61.5,61.57,-44.9,19.71,65,-23080,-23090,0,61.5,61.5
2018-12-07 09:36:40.7970,172.8,106.4,61.5,61.57,-44.9,19.74,51,3.84,3.83,0,61.5,61.5
2018-12-07 09:36:41.0471,172.8,106.4,61.5,61.57,-45,19.74,63,50,50,0,61.5,61.5
2018-12-07 09:36:41.2971,172.8,106.4,61.5,61.57,-45,19.7,67,27.6,27.4,0,61.5,61.5
2018-12-07 09:36:41.5471,172.8,106.4,61.5,61.57,-45,19.59,52,3.85,3.82,0,61.5,61.5
2018-12-07 09:36:41.7971,172.8,106.4,61.5,61.57,-45,19.74,6,-23080,27.6,3.8,61.5,61.5
2018-12-07 09:36:42.0471,172.8,106.4,61.5,61.57,-45,19.73,7,-23090,27.4,3.8,61.5,61.5
2018-12-07 09:36:42.2970,172.8,106.4,61.5,61.57,-45,19.73,1,752.4,-30.1,27,61.5,61.5
2018-12-07 09:36:42.5470,172.8,106.4,61.5,61.57,-45,19.73,2,752.3,-30,27.5,61.5,61.5
2018-12-07 09:36:42.7970,172.8,106.4,61.5,61.57,-45,19.73,61,753.7,748.5,0,61.5,61.5
2018-12-07 09:36:43.0470,172.8,106.4,61.5,61.57,-45,19.72,62,425,425,0,61.5,61.5
2018-12-07 09:36:43.2970,172.8,106.4,61.5,61.57,-45,19.66,64,33.9,34.3,0,61.5,61.5
2018-12-07 09:36:43.5471,172.8,106.4,61.5,61.57,-45,19.73,3,752.2,-30.1,25,61.5,61.5
2018-12-07 09:36:43.7971,172.8,106.4,61.5,61.57,-45,19.74,4,752.2,-30,25,61.5,61.5
2018-12-07 09:36:44.0471,172.8,106.4,61.5,61.57,-44.9,19.77,65,-23080,-23090,0,61.5,61.5
2018-12-07 09:36:44.2971,172.8,106.4,61.5,61.57,-45,19.73,66,4790,4790,0,61.5,61.5
2018-12-07 09:36:44.5471,172.8,106.4,61.5,61.57,-44.9,19.73,1,752.2,-30.1,27,61.5,61.5
2018-12-07 09:36:44.7971,172.8,106.4,61.5,61.57,-45,19.73,2,752.2,-30,27.5,61.5,61.5
2018-12-07 09:36:45.0471,172.8,106.4,61.5,61.57,-45,19.73,65,-23090,-23090,0,61.5,61.5
2018-12-07 09:36:45.2971,172.8,106.4,61.5,61.57,-45,19.74,51,3.84,3.82,0,61.5,61.5
2018-12-07 09:36:45.5471,172.8,106.4,61.5,61.57,-44.9,19.73,63,50,50,0,61.5,61.5
2018-12-07 09:36:45.7972,172.8,106.4,61.5,61.57,-44.9,19.73,67,27.6,27.4,0,61.5,61.5
2018-12-07 09:36:46.0472,172.8,106.4,61.5,61.57,-45,19.71,52,3.84,3.82,0,61.5,61.5
2018-12-07 09:36:46.2971,172.8,106.4,61.5,61.57,-45,19.73,6,-23080,27.6,3.8,61.5,61.5
2018-12-07 09:36:46.5471,172.8,106.4,61.5,61.57,-45,19.74,7,-23090,27.4,3.8,61.5,61.5
2018-12-07 09:36:46.7971,172.8,106.4,61.5,61.57,-45,19.72,1,752.2,-30.1,27,61.5,61.5
2018-12-07 09:36:47.0471,172.8,106.4,61.5,61.57,-45,19.73,2,752.2,-30,27.5,61.5,61.5
2018-12-07 09:36:47.2971,172.8,106.4,61.5,61.57,-45,19.73,61,753.6,748.4,0,61.5,61.5
2018-12-07 09:36:47.5471,172.8,106.4,61.5,61.57,-45,19.73,62,425,425,0,61.5,61.5
2018-12-07 09:36:47.7971,172.8,106.4,61.5,61.57,-45,19.74,64,34,34.4,0,61.5,61.5
2018-12-07 09:36:48.0471,172.8,106.4,61.5,61.57,-45,19.71,3,752.2,-30.1,25,61.5,61.5
2018-12-07 09:36:48.2971,172.8,106.4,61.5,61.57,-44.9,19.74,4,752.2,-30,25,61.5,61.5
2018-12-07 09:36:48.5471,172.8,106.4,61.5,61.57,-45,19.74,65,-23090,-23100,0,61.5,61.5
2018-12-07 09:36:48.7971,172.8,106.4,61.5,61.57,-45,19.73,66,4800,4800,0,61.5,61.5
2018-12-07 09:36:49.0471,172.8,106.4,61.5,61.57,-45,19.74,1,752.2,-30.1,27,61.5,61.5
2018-12-07 09:36:49.2971,172.8,106.4,61.5,61.57,-45,19.73,2,752.2,-30,27.5,61.5,61.5
2018-12-07 09:36:49.5471,172.8,106.4,61.5,61.57,-45,19.76,65,-23090,-23090,0,61.5,61.5
2018-12-07 09:36:49.7971,172.8,106.4,61.5,61.57,-45,19.73,51,3.84,3.82,0,61.5,61.5
2018-12-07 09:36:50.0471,172.8,106.4,61.5,61.57,-45,19.72,63,50,50,0,61.5,61.5
2018-12-07 09:36:50.2972,172.8,106.4,61.5,61.57,-45,19.72,67,27.6,27.4,0,61.5,61.5
2018-12-07 09:36:50.5472,172.8,106.4,61.5,61.57,-44.9,19.73,52,3.84,3.82,0,61.5,61.5
2018-12-07 09:36:50.7972,172.8,106.4,61.5,61.57,-45,19.75,6,-23090,27.6,3.8,61.5,61.5
2018-12-07 09:36:51.0472,172.8,106.4,61.5,61.57,-45,19.72,7,-23090,27.4,3.8,61.5,61.5
2018-12-07 09:36:51.2972,172.8,106.4,61.5,61.57,-45,19.74,1,752.2,-30.1,27,61.5,61.5
2018-12-07 09:36:51.5472,172.8,106.4,61.5,61.57,-45,19.71,2,752.1,-30,27.5,61.5,61.5
2018-12-07 09:36:51.7972,172.8,106.4,61.5,61.57,-44.9,19.73,61,753.5,748.3,0,61.5,61.5
2018-12-07 09:36:52.0472,172.8,106.4,61.5,61.57,-45,19.73,62,425,425,0,61.5,61.5
2018-12-07 09:36:52.2972,172.8,106.4,61.5,61.57,-45,19.74,64,33.9,34.3,0,61.5,61.5
2018-12-07 09:36:52.5472,172.8,106.4,61.5,61.57,-45,19.73,3,752.2,-30.1,25,61.5,61.5
2018-12-07 09:36:52.7972,172.8,106.4,61.5,61.57,-45,19.73,4,752.1,-30,25,61.5,61.5
2018-12-07 09:36:53.0472,172.8,106.4,61.5,61.57,-44.9,19.73,65,-23090,-23090,0,61.5,61.5
2018-12-07 09:36:53.2971,172.8,106.4,61.5,61.57,-45,19.71,66,4790,4790,0,61.5,61.5
2018-12-07 09:36:53.5472,172.8,106.4,61.5,61.57,-45,19.73,1,752.2,-30.1,27,61.5,61.5
2018-12-07 09:36:53.7972,172.8,106.4,61.5,61.57,-45,19.73,2,752.1,-30,27.5,61.5,61.5
2018-12-07 09:36:54.0472,172.8,106.4,61.5,61.57,-44.9,19.73,65,-23090,-23090,0,61.5,61.5
2018-12-07 09:36:54.2972,172.8,106.4,61.5,61.57,-44.9,19.74,51,3.84,3.82,0,61.5,61.5
2018-12-07 09:36:54.5472,172.8,106.4,61.5,61.57,-45,19.73,63,50,50,0,61.5,61.5
2018-12-07 09:36:54.7972,172.8,106.4,61.5,61.57,-45,19.72,67,27.6,27.4,0,61.5,61.5
2018-12-07 09:36:55.0472,172.8,106.4,61.5,61.57,-45,19.74,52,3.84,3.82,0,61.5,61.5
2018-12-07 09:36:55.2972,172.8,106.4,61.5,61.57,-44.9,19.73,6,-23090,27.6,3.8,61.5,61.5
2018-12-07 09:36:55.5472,172.8,106.4,61.5,61.57,-45,19.73,7,-23100,27.4,3.8,61.5,61.5
2018-12-07 09:36:55.7972,172.8,106.4,61.5,61.57,-45,19.74,1,752.2,-30.1,27,61.5,61.5
2018-12-07 09:36:56.0471,172.8,106.4,61.5,61.57,-45,19.71,2,752.1,-30,27.5,61.5,61.5
2018-12-07 09:36:56.2971,172.8,106.4,61.5,61.57,-45,19.73,61,753.6,748.3,0,61.5,61.5
2018-12-07 09:36:56.5472,172.8,106.4,61.5,61.57,-45,19.72,62,425,425,0,61.5,61.5
2018-12-07 09:36:56.7973,172.8,106.4,61.5,61.57,-45,19.72,64,34,34.4,0,61.5,61.5
2018-12-07 09:36:57.0473,172.8,106.4,61.5,61.57,-45,19.73,3,752,-30.1,25,61.5,61.5
2018-12-07 09:36:57.2974,172.8,106.4,61.5,61.57,-45,19.73,4,752,-30,25,61.5,61.5
2018-12-07 09:36:57.5474,172.8,106.4,61.5,61.57,-45,19.7,65,-23090,-23090,0,61.5,61.5
2018-12-07 09:36:57.7974,172.8,106.4,61.5,61.57,-44.9,19.74,66,4800,4800,0,61.5,61.5
2018-12-07 09:36:58.0473,172.8,106.4,61.5,61.57,-45,19.74,1,752,-30.1,27,61.5,61.5
2018-12-07 09:36:58.2973,172.8,106.4,61.5,61.57,-45,19.79,2,752,-30,27.5,61.5,61.5
2018-12-07 09:36:58.5473,172.8,106.4,61.5,61.57,-45,19.73,65,-23100,-23100,0,61.5,61.5
2018-12-07 09:36:58.7973,172.8,106.4,61.5,61.57,-45,19.73,51,3.84,3.82,0,61.5,61.5
2018-12-07 09:36:59.0473,172.8,106.4,61.5,61.57,-45,19.73,63,50,50,0,61.5,61.5
2018-12-07 09:36:59.2973,172.8,106.4,61.5,61.57,-45,19.72,67,27.6,27.4,0,61.5,61.5
2018-12-07 09:36:59.5473,172.8,106.4,61.5,61.57,-45.1,19.74,52,3.84,3.82,0,61.5,61.5
2018-12-07 09:36:59.7974,172.8,106.4,61.5,61.57,-45,19.73,6,-23100,27.6,3.8,61.5,61.5
2018-12-07 09:37:00.0474,172.8,106.4,61.5,61.57,-44.9,19.73,7,-23090,27.4,3.8,61.5,61.5
2018-12-07 09:37:00.2974,172.8,106.4,61.5,61.57,-44.9,19.73,1,752,-30.1,27,61.5,61.5
2018-12-07 09:37:00.5474,172.8,106.4,61.5,61.57,-44.9,19.73,2,752,-30,27.5,61.5,61.5
2018-12-07 09:37:00.7974,172.8,106.4,61.5,61.57,-45,19.73,61,753.4,748.2,0,61.5,61.5
2018-12-07 09:37:01.0474,172.8,106.4,61.5,61.57,-45,19.73,62,425,425,0,61.5,61.5
2018-12-07 09:37:01.2973,172.8,106.4,61.5,61.57,-45,19.73,64,34,34.4,0,61.5,61.5
2018-12-07 09:37:01.5473,172.8,106.4,61.5,61.57,-44.9,19.73,3,752,-30.1,25,61.5,61.5
2018-12-07 09:37:01.7973,172.8,106.4,61.5,61.57,-44.9,19.73,4,752,-30,25,61.5,61.5
2018-12-07 09:37:02.0473,172.8,106.4,61.5,61.57,-45,19.73,65,-23100,-23100,0,61.5,61.5
2018-12-07 09:37:02.2973,172.8,106.4,61.5,61.57,-45,19.73,66,4800,4800,0,61.5,61.5
2018-12-07 09:37:02.5473,172.8,106.4,61.5,61.57,-44.9,19.73,1,752,-30.1,27,61.5,61.5
2018-12-07 09:37:02.7973,172.8,106.4,61.5,61.57,-44.9,19.72,2,752,-30,27.5,61.5,61.5
2018-12-07 09:37:03.0474,172.8,106.4,61.5,61.57,-45,19.73,65,-23100,-23100,0,61.5,61.5
2018-12-07 09:37:03.2974,172.8,106.4,61.5,61.57,-45,19.73,51,3.84,3.82,0,61.5,61.5
2018-12-07 09:37:03.5474,172.8,106.4,61.5,61.57,-45,19.79,63,50,50,0,61.5,61.5
2018-12-07 09:37:03.7974,172.8,106.4,61.5,61.57,-45,19.73,67,27.6,27.4,0,61.5,61.5
2018-12-07 09:37:04.0474,172.8,106.4,61.5,61.57,-45,19.73,52,3.84,3.82,0,61.5,61.5
2018-12-07 09:37:04.2974,172.8,106.4,61.5,61.57,-45,19.71,6,-23100,27.6,3.8,61.5,61.5
2018-12-07 09:37:04.5474,172.8,106.4,61.5,61.57,-45,19.73,7,-23090,27.4,3.8,61.5,61.5
2018-12-07 09:37:04.7974,172.8,106.4,61.5,61.57,-45,19.73,1,752,-30.1,27,61.5,61.5
2018-12-07 09:37:05.0474,172.8,106.4,61.5,61.57,-45,19.74,2,752,-30,27.5,61.5,61.5
2018-12-07 09:37:05.2974,172.8,106.4,61.5,61.57,-45,19.73,61,753.3,748.2,0,61.5,61.5
2018-12-07 09:37:05.5473,172.8,106.2,61.5,61.46,-45,19.73,62,425,425,0,61.5,61.5
2018-12-07 09:37:05.7973,172.8,106.2,61.5,61.46,-45,19.74,64,34,34.4,0,61.5,61.5
2018-12-07 09:37:06.0474,172.8,106.2,61.5,61.46,-45,19.71,3,752,-30.1,25,61.5,61.5
2018-12-07 09:37:06.2974,172.8,106.2,61.5,61.46,-44.9,19.73,4,752,-30,25,61.5,61.5
2018-12-07 09:37:06.5474,172.8,106.2,61.5,61.46,-44.9,19.53,65,-23100,-23100,0,61.5,61.5
2018-12-07 09:37:06.7974,172.8,106.2,61.5,61.46,-45,19.54,66,4800,4790,0,61.5,61.5
2018-12-07 09:37:07.0474,172.8,106.2,61.5,61.46,-45,19.54,1,752,-30.1,27,61.5,61.5
2018-12-07 09:37:07.2974,172.8,106.2,61.5,61.46,-45,19.53,2,752,-30,27.5,61.5,61.5
2018-12-07 09:37:07.5474,172.8,106.2,61.5,61.46,-44.9,19.53,65,-23090,-23090,0,61.5,61.5
2018-12-07 09:37:07.7974,172.8,106.2,61.5,61.46,-44.9,19.63,51,3.84,3.82,0,61.5,61.5
2018-12-07 09:37:08.0474,172.8,106.2,61.5,61.46,-45,19.51,63,50,50,0,61.5,61.5
2018-12-07 09:37:08.2974,172.8,106.2,61.5,61.46,-45,19.53,67,27.6,27.4,0,61.5,61.5
2018-12-07 09:37:08.5473,172.8,106.2,61.5,61.46,-45,19.52,52,3.84,3.82,0,61.5,61.5
2018-12-07 09:37:08.7973,172.8,106.2,61.5,61.46,-45,19.53,6,-23090,27.6,3.8,61.5,61.5
2018-12-07 09:37:09.0474,172.8,106.2,61.5,61.46,-45,19.53,7,-23090,27.4,3.8,61.5,61.5
2018-12-07 09:37:09.2974,172.8,106.2,61.5,61.46,-45,19.53,1,752,-30.1,27,61.5,61.5
2018-12-07 09:37:09.5474,172.8,106.2,61.5,61.46,-45,19.53,2,752,-30,27.5,61.5,61.5
2018-12-07 09:37:09.7974,172.8,106,61.5,61.34,-44.9,19.53,61,753.4,748.1,0,61.5,61.5
2018-12-07 09:37:10.0474,172.8,106,61.5,61.34,-45,19.53,62,425,425,0,61.5,61.5
2018-12-07 09:37:10.2974,172.8,106,61.5,61.34,-45,19.54,64,34,34.4,0,61.5,61.5
2018-12-07 09:37:10.5474,172.8,106,61.5,61.34,-45,19.54,3,752,-30.1,25,61.5,61.5
2018-12-07 09:37:10.7974,172.8,106,61.5,61.34,-45,19.54,4,752,-30,25,61.5,61.5
2018-12-07 09:37:11.0474,172.8,106,61.5,61.34,-45,19.53,65,-23100,-23100,0,61.5,61.5
2018-12-07 09:37:11.2974,172.8,106,61.5,61.34,-45,19.53,66,4780,4780,0,61.5,61.5
2018-12-07 09:37:11.5474,172.8,106,61.5,61.34,-45,19.53,1,752,-30.1,27,61.5,61.5
2018-12-07 09:37:11.7974,172.8,106,61.5,61.34,-45,19.54,2,751.9,-30,27.5,61.5,61.5
2018-12-07 09:37:12.0474,172.8,106,61.5,61.34,-45,19.53,65,-23090,-23090,0,61.5,61.5
2018-12-07 09:37:12.2974,172.8,106,61.5,61.34,-45,19.53,51,3.84,3.82,0,61.5,61.5
2018-12-07 09:37:12.5474,172.8,106,61.5,61.34,-44.9,19.54,63,50,50,0,61.5,61.5
2018-12-07 09:37:12.7974,172.8,106,61.5,61.34,-45,19.52,67,27.6,27.4,0,61.5,61.5
2018-12-07 09:37:13.0474,172.8,106,61.5,61.34,-45,19.53,52,3.84,3.82,0,61.5,61.5
2018-12-07 09:37:13.2974,172.8,106,61.5,61.34,-45,19.53,6,-23090,27.6,3.8,61.5,61.5
2018-12-07 09:37:13.5474,172.8,106,61.5,61.34,-45,19.53,7,-23090,27.4,3.8,61.5,61.5
2018-12-07 09:37:13.7974,172.8,106,61.5,61.34,-45,19.52,1,752,-30.1,27,61.5,61.5
2018-12-07 09:37:14.0474,172.8,106,61.5,61.34,-45,19.53,2,751.9,-30,27.5,61.5,61.5
2018-12-07 09:37:14.2974,172.8,106,61.5,61.34,-45,19.54,61,753.5,748.2,0,61.5,61.5
2018-12-07 09:37:14.5474,172.8,106,61.5,61.34,-45,19.53,62,425,425,0,61.5,61.5
2018-12-07 09:37:14.7974,172.8,106,61.5,61.34,-44.9,19.54,64,34,34.4,0,61.5,61.5
2018-12-07 09:37:15.0475,172.8,106,61.5,61.34,-45,19.53,3,752,-30.1,25,61.5,61.5
2018-12-07 09:37:15.2975,172.8,106,61.5,61.34,-45,19.53,4,751.9,-30,25,61.5,61.5
2018-12-07 09:37:15.5475,172.8,106,61.5,61.34,-45,19.53,65,-23090,-23090,0,61.5,61.5
2018-12-07 09:37:15.7975,172.8,106,61.5,61.34,-44.9,19.53,66,4790,4790,0,61.5,61.5
2018-12-07 09:37:16.0475,172.8,106,61.5,61.34,-45,19.54,1,752,-30.1,27,61.5,61.5
2018-12-07 09:37:16.2975,172.8,106,61.5,61.34,-45,19.54,2,751.9,-30,27.5,61.5,61.5
2018-12-07 09:37:16.5475,172.8,106,61.5,61.34,-45,19.53,65,-23090,-23090,0,61.5,61.5
2018-12-07 09:37:16.7974,172.8,106,61.5,61.34,-45,19.54,51,3.84,3.82,0,61.5,61.5
2018-12-07 09:37:17.0474,172.8,106,61.5,61.34,-45,19.52,63,50,50,0,61.5,61.5
2018-12-07 09:37:17.2974,172.8,106,61.5,61.34,-45,19.53,67,27.6,27.4,0,61.5,61.5
2018-12-07 09:37:17.5475,172.8,106,61.5,61.34,-45,19.53,52,3.84,3.82,0,61.5,61.5
2018-12-07 09:37:17.7975,172.8,106,61.5,61.34,-45,19.52,6,-23100,27.6,3.8,61.5,61.5
2018-12-07 09:37:18.0475,172.8,106,61.5,61.34,-45,19.54,7,-23100,27.4,3.8,61.5,61.5
2018-12-07 09:37:18.2975,172.8,106,61.5,61.34,-45,19.53,1,752,-30.1,27,61.5,61.5
2018-12-07 09:37:18.5475,172.8,106,61.5,61.34,-45,19.54,2,751.9,-30,27.5,61.5,61.5
2018-12-07 09:37:18.7975,172.8,106,61.5,61.34,-45,19.57,61,753.3,748.1,0,61.5,61.5
2018-12-07 09:37:19.0475,172.8,106,61.5,61.34,-45,19.53,62,425,425,0,61.5,61.5
2018-12-07 09:37:19.2975,172.8,106,61.5,61.34,-45,19.53,64,34,34.4,0,61.5,61.5
2018-12-07 09:37:19.5476,172.8,106,61.5,61.34,-45,19.54,3,752,-30.1,25,61.5,61.5
2018-12-07 09:37:19.7976,172.8,106,61.5,61.34,-45,19.53,4,752,-30,25,61.5,61.5
2018-12-07 09:37:20.0476,172.8,106,61.5,61.34,-45,19.54,65,-23090,-23090,0,61.5,61.5
2018-12-07 09:37:20.2976,172.8,106,61.5,61.34,-45,19.53,66,4790,4790,0,61.5,61.5
2018-12-07 09:37:20.5476,172.8,106,61.5,61.34,-44.9,19.53,1,752,-30.1,27,61.5,61.5
2018-12-07 09:37:20.7976,172.8,106,61.5,61.34,-44.9,19.53,2,752,-30,27.5,61.5,61.5
2018-12-07 09:37:21.0476,172.8,106,61.5,61.34,-45,19.54,65,-23100,-23100,0,61.5,61.5
2018-12-07 09:37:21.2975,172.8,106,61.5,61.34,-45,19.46,51,3.84,3.82,0,61.5,61.5
2018-12-07 09:37:21.5475,172.8,106,61.5,61.34,-45,19.53,63,50,50,0,61.5,61.5
2018-12-07 09:37:21.7975,172.8,106,61.5,61.34,-45,19.53,67,27.6,27.4,0,61.5,61.5
2018-12-07 09:37:22.0475,172.8,106,61.5,61.34,-45,19.54,52,3.84,3.82,0,61.5,61.5
2018-12-07 09:37:22.2975,172.8,106,61.5,61.34,-45.1,19.54,6,-23100,27.6,3.8,61.5,61.5
2018-12-07 09:37:22.5475,172.8,106,61.5,61.34,-45,19.54,7,-23100,27.4,3.8,61.5,61.5
2018-12-07 09:37:22.7976,172.8,106,61.5,61.34,-45,19.53,1,752,-30.1,27,61.5,61.5
2018-12-07 09:37:23.0476,172.8,106,61.5,61.34,-45,19.54,2,752,-30,27.5,61.5,61.5
2018-12-07 09:37:23.2976,172.8,106,61.5,61.34,-45,19.51,61,753.3,748,0,61.5,61.5
2018-12-07 09:37:23.5476,172.8,106,61.5,61.34,-45,19.53,62,425,425,0,61.5,61.5
2018-12-07 09:37:23.7975,172.8,106,61.5,61.34,-45,19.52,64,34,34.4,0,61.5,61.5
2018-12-07 09:37:24.0475,172.8,106,61.5,61.34,-44.9,19.52,3,752,-30.1,25,61.5,61.5
2018-12-07 09:37:24.2976,172.8,106,61.5,61.34,-44.9,19.53,4,752,-30,25,61.5,61.5
2018-12-07 09:37:24.5476,172.8,106,61.5,61.34,-45,19.53,65,-23100,-23100,0,61.5,61.5
2018-12-07 09:37:24.7976,172.8,106,61.5,61.34,-45,19.54,66,4790,4790,0,61.5,61.5
2018-12-07 09:37:25.0476,172.8,106,61.5,61.34,-45,19.54,1,752,-30.1,27,61.5,61.5
2018-12-07 09:37:25.2976,172.8,106,61.5,61.34,-45,19.53,2,752,-30,27.5,61.5,61.5
2018-12-07 09:37:25.5476,172.8,106,61.5,61.34,-45,19.53,65,-23100,-23100,0,61.5,61.5
2018-12-07 09:37:25.7976,172.8,106,61.5,61.34,-45,19.53,51,3.84,3.82,0,61.5,61.5
2018-12-07 09:37:26.0475,172.8,106,61.25,61.34,-45,19.54,63,50,50,0,61,61.5
2018-12-07 09:37:26.2976,172.8,106,61.25,61.34,-45,19.52,67,27.6,27.4,0,61,61.5
2018-12-07 09:37:26.5476,172.8,106,61.25,61.34,-45,19.53,52,3.84,3.82,0,61,61.5
2018-12-07 09:37:26.7977,172.8,106,61.25,61.34,-45,19.53,6,-23090,27.6,3.8,61,61.5
2018-12-07 09:37:27.0477,172.8,106,61.25,61.34,-45,19.53,7,-23090,27.4,3.8,61,61.5
2018-12-07 09:37:27.2977,172.8,106,61.25,61.34,-45,19.54,1,752,-30.1,27,61,61.5
2018-12-07 09:37:27.5477,172.8,106,61.25,61.34,-45,19.53,2,751.7,-30,27.5,61,61.5
2018-12-07 09:37:27.7977,172.8,106,61.25,61.34,-44.9,19.53,61,753.2,748,0,61,61.5
2018-12-07 09:37:28.0477,172.8,106,61.25,61.34,-45,19.56,62,425,425,0,61,61.5
2018-12-07 09:37:28.2977,172.8,106,61.25,61.34,-45,19.53,64,33.9,34.4,0,61,61.5
2018-12-07 09:37:28.5477,172.8,106,61.25,61.34,-45,19.54,3,752,-30.1,25,61,61.5
2018-12-07 09:37:28.7977,172.8,106,61.25,61.34,-45,19.54,4,751.7,-30,25,61,61.5
2018-12-07 09:37:29.0477,172.8,106,61.25,61.34,-45,19.53,65,-23080,-23100,0,61,61.5
2018-12-07 09:37:29.2977,172.8,106,61.25,61.34,-44.9,19.53,66,4790,4790,0,61,61.5
2018-12-07 09:37:29.5477,172.8,106,61.25,61.34,-45,19.53,1,752,-30.1,27,61,61.5
2018-12-07 09:37:29.7976,172.8,106,61.25,61.34,-45,19.57,2,751.7,-30,27.5,61,61.5
2018-12-07 09:37:30.0476,172.8,106,61.25,61.34,-45,19.53,65,-23080,-23100,0,61,61.5
2018-12-07 09:37:30.2976,172.8,106,61.25,61.34,-45,19.53,51,3.84,3.82,0,61,61.5
2018-12-07 09:37:30.5476,172.8,106,61.25,61.34,-45,19.54,63,50,50,0,61,61.5
2018-12-07 09:37:30.7976,172.8,106,61.25,61.34,-45,19.53,67,27.6,27.4,0,61,61.5
2018-12-07 09:37:31.0476,172.8,106,61.25,61.34,-45,19.53,52,3.84,3.82,0,61,61.5
2018-12-07 09:37:31.2976,172.8,106,61.25,61.34,-45,19.54,6,-23080,27.6,3.8,61,61.5
2018-12-07 09:37:31.5476,172.8,106,61.25,61.34,-45,19.53,7,-23100,27.4,3.8,61,61.5
2018-12-07 09:37:31.7977,172.8,106,61.25,61.34,-44.9,19.53,1,752,-30.1,27,61,61.5
2018-12-07 09:37:32.0477,172.8,106,61.25,61.34,-44.9,19.53,2,751.7,-30,27.5,61,61.5
2018-12-07 09:37:32.2977,172.8,106,61.25,61.34,-45,19.54,61,753.2,747.9,0,61,61.5
2018-12-07 09:37:32.5477,172.8,106,61.25,61.34,-45,19.53,62,425,425,0,61,61.5
2018-12-07 09:37:32.7977,172.8,106,61.25,61.34,-45,19.53,64,34,34.4,0,61,61.5
2018-12-07 09:37:33.0477,172.8,106,61.25,61.34,-44.9,19.52,3,752,-30.1,25,61,61.5
2018-12-07 09:37:33.2977,172.8,106,61.25,61.34,-45,19.53,4,751.7,-30,25,61,61.5
2018-12-07 09:37:33.5477,172.8,106,61.25,61.34,-45,19.54,65,-23080,-23110,0,61,61.5
2018-12-07 09:37:33.7977,172.8,106,61.25,61.34,-45,19.53,66,4790,4790,0,61,61.5
2018-12-07 09:37:34.0477,172.8,106,61.25,61.34,-44.9,19.68,1,751.7,-30.1,27,61,61.5
2018-12-07 09:37:34.2977,172.8,106,61.25,61.34,-44.9,19.53,2,751.7,-30,27.5,61,61.5
2018-12-07 09:37:34.5477,172.8,106,61.25,61.34,-44.9,19.53,65,-23070,-23110,0,61,61.5
2018-12-07 09:37:34.7977,172.8,106,61.25,61.34,-45,19.54,51,3.84,3.82,0,61,61.5
2018-12-07 09:37:35.0477,172.8,106,61.25,61.34,-45,19.54,63,50,50,0,61,61.5
2018-12-07 09:37:35.2977,172.8,106,61.25,61.34,-45,19.53,67,27.6,27.4,0,61,61.5
2018-12-07 09:37:35.5477,172.8,106,61.25,61.34,-45,19.53,52,3.84,3.82,0,61,61.5
2018-12-07 09:37:35.7977,172.8,106,61.25,61.34,-45,19.53,6,-23070,27.6,3.8,61,61.5
2018-12-07 09:37:36.0477,172.8,106,61.25,61.34,-45,19.53,7,-23110,27.4,3.8,61,61.5
2018-12-07 09:37:36.2977,172.8,106,61.25,61.34,-45,19.53,1,751.7,-30.1,27,61,61.5
2018-12-07 09:37:36.5477,172.8,106,61.25,61.34,-45,19.54,2,751.7,-30,27.5,61,61.5
2018-12-07 09:37:36.7977,172.8,106,61.25,61.34,-44.9,19.53,61,753.1,747.8,0,61,61.5
2018-12-07 09:37:37.0477,172.8,106,61.25,61.34,-45,19.53,62,425,425,0,61,61.5
2018-12-07 09:37:37.2977,172.8,106,61.25,61.34,-45,19.52,64,33.9,34.4,0,61,61.5
2018-12-07 09:37:37.5477,172.8,105.8,61,61.23,-45,19.53,3,751.7,-30.1,25,61,61.5
2018-12-07 09:37:37.7977,172.8,105.8,61,61.23,-44.9,19.53,4,751.7,-30,25,61,61.5
2018-12-07 09:37:38.0477,172.8,105.8,61,61.23,-45,19.53,65,-23070,-23110,0,61,61.5
2018-12-07 09:37:38.2977,172.8,105.8,61,61.23,-45,19.53,66,4790,4790,0,61,61.5
2018-12-07 09:37:38.5477,172.8,105.8,61,61.23,-45,19.53,1,751.7,-30.1,27,61,61.5
2018-12-07 09:37:38.7977,172.8,105.8,61,61.23,-45,19.53,2,751.7,-30,27.5,61,61.5
2018-12-07 09:37:39.0477,172.8,105.8,61,61.23,-44.9,19.54,65,-23070,-23100,0,61,61.5
2018-12-07 09:37:39.2977,172.8,105.8,61,61.23,-44.9,19.53,51,3.84,3.82,0,61,61.5
2018-12-07 09:37:39.5477,172.8,105.8,61,61.23,-45,19.53,63,50,50,0,61,61.5
2018-12-07 09:37:39.7977,172.8,105.8,61,61.23,-45,19.54,67,27.6,27.4,0,61,61.5
2018-12-07 09:37:40.0477,172.8,105.8,61,61.23,-45,19.52,52,3.84,3.82,0,61,61.5
2018-12-07 09:37:40.2977,172.8,105.8,61,61.23,-44.9,19.54,6,-23070,27.6,3.8,61,61.5
2018-12-07 09:37:40.5477,172.8,105.8,61,61.23,-45,19.53,7,-23100,27.4,3.8,61,61.5
2018-12-07 09:37:40.7977,172.8,105.8,61,61.23,-45,19.54,1,751.7,-30.1,27,61,61
2018-12-07 09:37:41.0477,172.8,105.8,61,61.23,-45,19.54,2,751.7,-30,27.5,61,61
2018-12-07 09:37:41.2978,172.8,105.8,61,61.23,-45,19.53,61,753.1,747.9,0,61,61
2018-12-07 09:37:41.5478,172.8,105.8,61,61.23,-45,19.54,62,425,425,0,61,61
2018-12-07 09:37:41.7978,172.8,105.8,61,61.23,-45,19.54,64,33.9,34.3,0,61,61
2018-12-07 09:37:42.0478,172.8,105.6,61,61.11,-45,19.52,3,751.7,-30.1,25,61,61
2018-12-07 09:37:42.2978,172.8,105.6,61,61.11,-45,19.53,4,751.7,-30,25,61,61
2018-12-07 09:37:42.5477,172.8,105.6,61,61.11,-44.9,19.54,65,-23070,-23100,0,61,61
2018-12-07 09:37:42.7978,172.8,105.6,61,61.11,-44.9,19.54,66,4800,4800,0,61,61
2018-12-07 09:37:43.0478,172.8,105.6,61,61.11,-45,19.53,1,751.7,-30.1,27,61,61
2018-12-07 09:37:43.2978,172.8,105.6,61,61.11,-45,19.51,2,751.7,-30,27.5,61,61
2018-12-07 09:37:43.5478,172.8,105.6,61,61.11,-44.9,19.53,65,-23070,-23090,0,61,61
2018-12-07 09:37:43.7979,172.8,105.6,61,61.11,-44.9,19.53,51,3.84,3.82,0,61,61
2018-12-07 09:37:44.0478,172.8,105.6,61,61.11,-45,19.53,63,50,50,0,61,61
2018-12-07 09:37:44.2978,172.8,105.6,61,61.11,-44.9,19.53,67,27.6,27.4,0,61,61
2018-12-07 09:37:44.5478,172.8,105.6,61,61.11,-45,19.52,52,3.84,3.82,0,61,61
2018-12-07 09:37:44.7978,172.8,105.6,61,61.11,-45,19.53,6,-23080,27.6,3.8,61,61
2018-12-07 09:37:45.0478,172.8,105.6,61,61.11,-45,19.68,7,-23100,27.4,3.8,61,61
2018-12-07 09:37:45.2978,172.8,105.6,61,61.11,-45,19.54,1,751.7,-30.1,27,61,61
2018-12-07 09:37:45.5478,172.8,105.6,61,61.11,-45,19.53,2,751.7,-30,27.5,61,61
2018-12-07 09:37:45.7979,172.8,105.6,61,61.11,-45,19.52,61,753.2,747.9,0,61,61
2018-12-07 09:37:46.0479,172.8,105.6,61,61.11,-45,19.53,62,425,425,0,61,61
2018-12-07 09:37:46.2979,172.8,105.6,61,61.11,-45,19.52,64,33.9,34.3,0,61,61
2018-12-07 09:37:46.5479,172.8,105.6,61,61.11,-45,19.54,3,751.7,-30.1,25,61,61
2018-12-07 09:37:46.7979,172.8,105.6,61,61.11,-45,19.53,4,751.7,-30,25,61,61
2018-12-07 09:37:47.0479,172.8,105.6,61,61.11,-44.9,19.53,65,-23070,-23090,0,61,61
2018-12-07 09:37:47.2979,172.8,105.6,61,61.11,-44.9,19.52,66,4790,4790,0,61,61
2018-12-07 09:37:47.5479,172.8,105.6,61,61.11,-44.9,19.53,1,751.7,-30.1,27,61,61
2018-12-07 09:37:47.7979,172.8,105.6,61,61.11,-45,19.54,2,751.7,-30,27.5,61,61
2018-12-07 09:37:48.0479,172.8,105.6,61,61.11,-45,19.54,65,-23070,-23090,0,61,61
2018-12-07 09:37:48.2978,172.8,105.6,61,61.11,-44.9,19.54,51,3.84,3.82,0,61,61
2018-12-07 09:37:48.5478,172.8,105.6,61,61.11,-44.9,19.54,63,50,50,0,61,61
2018-12-07 09:37:48.7977,172.8,105.6,61,61.11,-44.9,19.52,67,27.6,27.4,0,61,61
2018-12-07 09:37:49.0477,172.8,105.6,61,61.11,-45,19.57,52,3.84,3.82,0,61,61
2018-12-07 09:37:49.2977,172.8,105.6,61,61.11,-45,19.53,6,-23080,27.6,3.8,61,61
2018-12-07 09:37:49.5478,172.8,105.6,61,61.11,-44.9,19.54,7,-23090,27.4,3.8,61,61
2018-12-07 09:37:49.7978,172.8,105.6,61,61.11,-44.9,19.53,1,751.7,-30.1,27,61,61
2018-12-07 09:37:50.0478,172.8,105.6,61,61.11,-45,19.47,2,751.5,-30,27.5,61,61
2018-12-07 09:37:50.2978,172.8,105.6,61,61.11,-45,19.53,61,753,747.8,0,61,61
2018-12-07 09:37:50.5478,172.8,105.6,61,61.11,-45,19.54,62,425,425,0,61,61
2018-12-07 09:37:50.7978,172.8,105.6,61,61.11,-45,19.52,64,33.9,34.4,0,61,61
2018-12-07 09:37:51.0478,172.8,105.6,61,61.11,-44.9,19.53,3,751.7,-30.1,25,61,61
2018-12-07 09:37:51.2978,172.8,105.6,61,61.11,-45,19.54,4,751.5,-30,25,61,61
2018-12-07 09:37:51.5478,172.8,105.6,61,61.11,-45,19.54,65,-23080,-23090,0,61,61
2018-12-07 09:37:51.7978,172.8,105.5,61,61.05,-45,19.53,66,4790,4780,0,61,61
2018-12-07 09:37:52.0478,172.8,105.5,61,61.05,-45,19.52,1,751.7,-30.1,27,61,61
2018-12-07 09:37:52.2978,172.8,105.5,61,61.05,-44.9,19.53,2,751.5,-30,27.5,61,61
2018-12-07 09:37:52.5478,172.8,105.5,61,61.05,-45,19.55,65,-23080,-23090,0,61,61
2018-12-07 09:37:52.7978,172.8,105.5,61,61.05,-45,19.52,51,3.84,3.82,0,61,61
2018-12-07 09:37:53.0478,172.8,105.5,61,61.05,-45,19.53,63,50,50,0,61,61
2018-12-07 09:37:53.2978,172.8,105.5,61,61.05,-44.9,19.53,67,27.6,27.4,0,61,61
2018-12-07 09:37:53.5478,172.8,105.5,61,61.05,-44.9,19.54,52,3.84,3.82,0,61,61
2018-12-07 09:37:53.7978,172.8,105.5,61,61.05,-45,19.53,6,-23090,27.6,3.8,61,61
2018-12-07 09:37:54.0479,172.8,105.5,61,61.05,-45,19.53,7,-23100,27.4,3.8,61,61
2018-12-07 09:37:54.2979,172.8,105.5,61,61.05,-45,19.53,1,751.7,-30.1,27,61,61
2018-12-07 09:37:54.5479,172.8,105.5,61,61.05,-44.9,19.53,2,751.5,-30,27.5,61,61
2018-12-07 09:37:54.7979,172.8,105.5,61,61.05,-44.9,19.53,61,752.9,747.8,0,61,61
2018-12-07 09:37:55.0479,172.8,105.5,61,61.05,-45,19.53,62,425,425,0,61,61
2018-12-07 09:37:55.2979,172.8,105.5,61,61.05,-45,19.72,64,34,34.4,0,61,61
2018-12-07 09:37:55.5479,172.8,105.5,61,61.05,-44.9,19.73,3,751.7,-30.1,25,61,61
2018-12-07 09:37:55.7979,172.8,105.5,61,61.05,-44.9,19.73,4,751.5,-30,25,61,61
2018-12-07 09:37:56.0479,172.8,105.5,61,61.05,-45,19.73,65,-23090,-23100,0,61,61
2018-12-07 09:37:56.2979,172.8,105.5,61,61.05,-45,19.74,66,4790,4780,0,61,61
2018-12-07 09:37:56.5479,172.8,105.5,61,61.05,-45,19.73,1,751.7,-30.1,27,61,61
2018-12-07 09:37:56.7979,172.8,105.4,61,61,-44.9,19.74,2,751.5,-30,27.5,61,61
2018-12-07 09:37:57.0479,172.8,105.4,61,61,-45,19.73,65,-23090,-23100,0,61,61
2018-12-07 09:37:57.2979,172.8,105.4,61,61,-45,19.73,51,3.84,3.82,0,61,61
2018-12-07 09:37:57.5479,172.8,105.4,61,61,-45,19.64,63,50,50,0,61,61
2018-12-07 09:37:57.7979,172.8,105.4,61,61,-45,19.73,67,27.6,27.4,0,61,61
2018-12-07 09:37:58.0479,172.8,105.4,61,61,-45,19.72,52,3.84,3.82,0,61,61
2018-12-07 09:37:58.2979,172.8,105.4,61,61,-44.9,19.73,6,-23080,27.6,3.8,61,61
2018-12-07 09:37:58.5479,172.8,105.4,61,61,-45,19.73,7,-23090,27.4,3.8,61,61
2018-12-07 09:37:58.7979,172.8,105.4,61,61,-45,19.72,1,751.7,-30.1,27,61,61
2018-12-07 09:37:59.0479,172.8,105.4,61,61,-45,19.74,2,751.5,-30,27.5,61,61
2018-12-07 09:37:59.2979,172.8,105.4,61,61,-45,19.73,61,752.9,747.7,0,61,61
2018-12-07 09:37:59.5479,172.8,105.4,61,61,-45,19.73,62,425,425,0,61,61
2018-12-07 09:37:59.7979,172.8,105.4,61,61,-45,19.73,64,33.9,34.3,0,61,61
2018-12-07 09:38:00.0479,172.8,105.4,61,61,-45,19.72,3,751.7,-30.1,25,61,61
2018-12-07 09:38:00.2979,172.8,105.4,61,61,-44.9,19.74,4,751.5,-30,25,61,61
2018-12-07 09:38:00.5480,172.8,105.4,61,61,-44.9,19.73,65,-23090,-23090,0,61,61
2018-12-07 09:38:00.7980,172.8,105.4,61,61,-45,19.73,66,4790,4790,0,61,61
2018-12-07 09:38:01.0480,172.8,105.4,61,61,-45,19.72,1,751.7,-30.1,27,61,61
2018-12-07 09:38:01.2980,172.8,105.4,61,61,-45,19.72,2,751.5,-30,27.5,61,61
2018-12-07 09:38:01.5480,172.8,105.4,61,61,-45,19.74,65,-23090,-23100,0,61,61
2018-12-07 09:38:01.7980,172.8,105.4,61,61,-44.9,19.72,51,3.84,3.82,0,61,61
2018-12-07 09:38:02.0479,172.8,105.4,61,61,-45,19.67,63,50,50,0,61,61
2018-12-07 09:38:02.2979,172.8,105.4,61,61,-45,19.73,67,27.6,27.4,0,61,61
2018-12-07 09:38:02.5479,172.8,105.4,61,61,-45,19.73,52,3.84,3.82,0,61,61
2018-12-07 09:38:02.7979,172.8,105.4,61,61,-45,19.73,6,-23090,27.6,3.8,61,61
2018-12-07 09:38:03.0479,172.8,105.4,61,61,-45,19.73,7,-23100,27.4,3.8,61,61
2018-12-07 09:38:03.2979,172.8,105.4,61,61,-45,19.73,1,751.6,-30.2,27,61,61
2018-12-07 09:38:03.5479,172.8,105.4,61,61,-45,19.75,2,751.5,-30,27.5,61,61
2018-12-07 09:38:03.7979,172.8,105.4,61,61,-45,19.74,61,752.8,747.7,0,61,61
2018-12-07 09:38:04.0479,172.8,105.4,61,61,-44.9,19.73,62,425,425,0,61,61
2018-12-07 09:38:04.2980,172.8,105.4,61,61,-45,19.73,64,33.9,34.3,0,61,61
2018-12-07 09:38:04.5480,172.8,105.4,61,61,-45,19.73,3,751.6,-30.2,25,61,61
2018-12-07 09:38:04.7980,172.8,105.4,61,61,-45,19.73,4,751.5,-30,25,61,61
2018-12-07 09:38:05.0480,172.8,105.4,61,61,-45,19.73,65,-23090,-23090,0,61,61
2018-12-07 09:38:05.2980,172.8,105.4,61,61,-45,19.74,66,4790,4790,0,61,61
2018-12-07 09:38:05.5480,172.8,105.4,61,61,-45,19.74,1,751.6,-30.2,27,61,61
2018-12-07 09:38:05.7980,172.8,105.4,61,61,-45,19.73,2,751.5,-30,27.5,61,61
2018-12-07 09:38:06.0480,172.8,105.4,61,61,-45,19.75,65,-23090,-23090,0,61,61
2018-12-07 09:38:06.2980,172.8,105.4,61,61,-45,19.73,51,3.84,3.82,0,61,61
2018-12-07 09:38:06.5480,172.8,105.4,61,61,-44.9,19.71,63,50,50,0,61,61
2018-12-07 09:38:06.7980,172.8,105.4,61,61,-45,19.73,67,27.6,27.4,0,61,61
2018-12-07 09:38:07.0480,172.8,105.4,61,61,-45,19.72,52,3.84,3.82,0,61,61
2018-12-07 09:38:07.2980,172.8,105.4,61,61,-45,19.73,6,-23100,27.6,3.8,61,61
2018-12-07 09:38:07.5480,172.8,105.4,61,61,-44.9,19.73,7,-23100,27.4,3.8,61,61
2018-12-07 09:38:07.7980,172.8,105.4,61,61,-44.9,19.74,1,751.6,-30.2,27,61,61
2018-12-07 09:38:08.0480,172.8,105.4,61,61,-45,19.72,2,751.5,-30,27.5,61,61
2018-12-07 09:38:08.2980,172.8,105.4,61,61,-45,19.73,61,752.8,747.6,0,61,61
2018-12-07 09:38:08.5480,172.8,105.4,61,61,-45,19.73,62,425,425,0,61,61
2018-12-07 09:38:08.7980,172.8,105.3,61,60.94,-45,19.73,64,34,34.4,0,61,61
2018-12-07 09:38:09.0480,172.8,105.3,61,60.94,-45,19.72,3,751.6,-30.2,25,61,61
2018-12-07 09:38:09.2980,172.8,105.3,61,60.94,-45,19.73,4,751.5,-30,25,61,61
2018-12-07 09:38:09.5480,172.8,105.3,61,60.94,-45,19.73,65,-23090,-23100,0,61,61
2018-12-07 09:38:09.7980,172.8,105.3,61,60.94,-45,19.74,66,4800,4790,0,61,61
2018-12-07 09:38:10.0480,172.8,105.3,61,60.94,-45,19.73,1,751.5,-30.1,27,61,61
2018-12-07 09:38:10.2980,172.8,105.3,61,60.94,-45,19.73,2,751.5,-30,27.5,61,61
2018-12-07 09:38:10.5480,172.8,105.3,61,60.94,-45,19.72,65,-23100,-23100,0,61,61
2018-12-07 09:38:10.7980,172.8,105.3,61,60.94,-45,19.71,51,3.84,3.82,0,61,61
2018-12-07 09:38:11.0480,172.8,105.3,61,60.94,-45,19.72,63,50,50,0,61,61
2018-12-07 09:38:11.2981,172.8,105.3,61,60.94,-44.9,19.73,67,27.6,27.4,0,61,61
2018-12-07 09:38:11.5481,172.8,105.3,61,60.94,-44.9,19.74,52,3.84,3.82,0,61,61
2018-12-07 09:38:11.7981,172.8,105.3,61,60.94,-45,19.73,6,-23100,27.6,3.8,61,61
2018-12-07 09:38:12.0481,172.8,105.3,61,60.94,-45,19.73,7,-23100,27.4,3.8,61,61
2018-12-07 09:38:12.2980,172.8,105.3,61,60.94,-45,19.73,1,751.5,-30.1,27,61,61
2018-12-07 09:38:12.5480,172.8,105.3,61,60.94,-45,19.73,2,751.5,-30,27.5,61,61
2018-12-07 09:38:12.7980,172.8,105.3,61,60.94,-44.9,19.73,61,752.9,747.6,0,61,61
2018-12-07 09:38:13.0480,172.8,105.2,61,60.88,-45,19.73,62,425,425,0,61,61
2018-12-07 09:38:13.2981,172.8,105.2,61,60.88,-45,19.76,64,34,34.4,0,61,61
2018-12-07 09:38:13.5481,172.8,105.2,61,60.88,-45,19.73,3,751.5,-30.1,25,61,61
2018-12-07 09:38:13.7981,172.8,105.2,61,60.88,-44.9,19.73,4,751.5,-30,25,61,61
2018-12-07 09:38:14.0481,172.8,105.2,61,60.88,-45,19.71,65,-23090,-23090,0,61,61
2018-12-07 09:38:14.2981,172.8,105.2,61,60.88,-45,19.73,66,4790,4790,0,61,61
2018-12-07 09:38:14.5482,172.8,105.2,61,60.88,-45,19.73,1,751.5,-30.1,27,61,61
2018-12-07 09:38:14.7981,172.8,105.2,61,60.88,-45,19.73,2,751.5,-30,27.5,61,61
2018-12-07 09:38:15.0481,172.8,105.2,61,60.88,-44.9,19.72,65,-23100,-23100,0,61,61
2018-12-07 09:38:15.2981,172.8,105.2,61,60.88,-45,19.74,51,3.84,3.82,0,61,61
2018-12-07 09:38:15.5481,172.8,105.2,61,60.88,-45,19.73,63,50,50,0,61,61
2018-12-07 09:38:15.7981,172.8,105.2,61,60.88,-45,19.72,67,27.6,27.4,0,61,61
2018-12-07 09:38:16.0481,172.8,105.2,61,60.88,-44.9,19.73,52,3.84,3.82,0,61,61
2018-12-07 09:38:16.2981,172.8,105.2,61,60.88,-45,19.72,6,-23090,27.6,3.8,61,61
2018-12-07 09:38:16.5481,172.8,105.2,61,60.88,-45,19.73,7,-23090,27.4,3.8,61,61
2018-12-07 09:38:16.7981,172.8,105.2,61,60.88,-45,19.73,1,751.4,-30.2,27,61,61
2018-12-07 09:38:17.0481,172.8,105.2,61,60.88,-45,19.74,2,751.4,-30,27.5,61,61
2018-12-07 09:38:17.2981,172.8,105.2,61,60.88,-45,19.73,61,752.8,747.7,0,61,61
2018-12-07 09:38:17.5481,172.8,105.2,61,60.88,-45,19.6,62,425,425,0,61,61
2018-12-07 09:38:17.7982,172.8,105.2,61,60.88,-45,19.73,64,34,34.4,0,61,61
2018-12-07 09:38:18.0482,172.8,105.2,61,60.88,-45,19.72,3,751.4,-30.2,25,61,61
2018-12-07 09:38:18.2982,172.8,105.2,61,60.88,-45,19.73,4,751.4,-30,25,61,61
2018-12-07 09:38:18.5482,172.8,105.2,61,60.88,-45,19.73,65,-23100,-23100,0,61,61
2018-12-07 09:38:18.7982,172.8,105.2,61,60.88,-45,19.73,66,4790,4790,0,61,61
2018-12-07 09:38:19.0482,172.8,105.2,61,60.88,-45,19.74,1,751.4,-30.2,27,61,61
2018-12-07 09:38:19.2982,172.8,105.2,61,60.88,-45,19.73,2,751.4,-30,27.5,61,61
2018-12-07 09:38:19.5482,172.8,105.2,61,60.88,-44.9,19.72,65,-23090,-23090,0,61,61
2018-12-07 09:38:19.7982,172.8,105.2,61,60.88,-44.9,19.73,51,3.84,3.82,0,61,61
2018-12-07 09:38:20.0482,172.8,105.2,61,60.88,-45,19.7,63,50,50,0,61,61
2018-12-07 09:38:20.2982,172.8,105.2,61,60.88,-45,19.74,67,27.6,27.4,0,61,61
2018-12-07 09:38:20.5482,172.8,105.2,61,60.88,-45,19.73,52,3.84,3.82,0,61,61
2018-12-07 09:38:20.7982,172.8,105.2,61,60.88,-45,19.72,6,-23100,27.6,3.8,61,61
2018-12-07 09:38:21.0482,172.8,105.2,61,60.88,-45,19.72,7,-23090,27.4,3.8,61,61
2018-12-07 09:38:21.2982,172.8,105.2,61,60.88,-45,19.73,1,751.4,-30.2,27,61,61
2018-12-07 09:38:21.5482,172.8,105.2,61,60.88,-45,19.74,2,751.4,-30,27.5,61,61
2018-12-07 09:38:21.7982,172.8,105.2,61,60.88,-45,19.68,61,752.8,747.5,0,61,61
2018-12-07 09:38:22.0482,172.8,105.2,61,60.88,-45,19.72,62,425,425,0,61,61
2018-12-07 09:38:22.2982,172.8,105.2,61,60.88,-45,19.73,64,34,34.4,0,61,61
2018-12-07 09:38:22.5482,172.8,105.2,61,60.88,-45,19.72,3,751.4,-30.2,25,61,61
2018-12-07 09:38:22.7982,172.8,105.2,61,60.88,-45,19.73,4,751.4,-30,25,61,61
2018-12-07 09:38:23.0482,172.8,105.2,61,60.88,-45,19.72,65,-23090,-23090,0,61,61
2018-12-07 09:38:23.2982,172.8,105.2,61,60.88,-45,19.73,66,4780,4780,0,61,61
2018-12-07 09:38:23.5482,172.8,105.2,61,60.88,-45,19.71,1,751.4,-30.2,27,61,61
2018-12-07 09:38:23.7982,172.8,105.1,61,60.82,-45,19.74,2,751.4,-30,27.5,61,61
2018-12-07 09:38:24.0482,172.8,105.1,61,60.82,-45,19.72,65,-23090,-23090,0,61,61
2018-12-07 09:38:24.2982,172.8,105.1,61,60.82,-45,19.67,51,3.84,3.82,0,61,61
2018-12-07 09:38:24.5482,172.8,105.1,61,60.82,-45,19.73,63,50,50,0,61,61
2018-12-07 09:38:24.7982,172.8,105.1,61,60.82,-45,19.73,67,27.6,27.4,0,61,61
2018-12-07 09:38:25.0482,172.8,105.1,61,60.82,-45,19.73,52,3.84,3.82,0,61,61
2018-12-07 09:38:25.2982,172.8,105.1,61,60.82,-45,19.73,6,-23100,27.6,3.8,61,61
2018-12-07 09:38:25.5482,172.8,105.1,61,60.82,-45,19.73,7,-23090,27.4,3.8,61,61
2018-12-07 09:38:25.7982,172.8,105.1,61,60.82,-45,19.74,1,751.4,-30.2,27,61,61
2018-12-07 09:38:26.0482,172.8,105.1,61,60.82,-45,19.73,2,751.3,-30,27.5,61,61
2018-12-07 09:38:26.2982,172.8,105.1,61,60.82,-45,19.72,61,752.6,747.4,0,61,61
2018-12-07 09:38:26.5482,172.8,105.1,61,60.82,-45,19.74,62,425,425,0,61,61
2018-12-07 09:38:26.7982,172.8,105.1,61,60.82,-45,19.73,64,34,34.4,0,61,61
2018-12-07 09:38:27.0482,172.8,105.1,61,60.82,-45,19.73,3,751.4,-30.2,24.5,61,61
2018-12-07 09:38:27.2982,172.8,105.1,61,60.82,-45,19.73,4,751.3,-30,25,61,61
2018-12-07 09:38:27.5482,172.8,105.1,61,60.82,-45,19.74,65,-23090,-23090,0,61,61
2018-12-07 09:38:27.7982,172.8,105.1,61,60.82,-45,19.73,66,4780,4780,0,61,61
2018-12-07 09:38:28.0482,172.8,105.1,61,60.82,-45,19.73,1,751.4,-30.2,27,61,61
2018-12-07 09:38:28.2982,172.8,105.1,61,60.82,-44.9,19.72,2,751.3,-30,27.5,61,61
2018-12-07 09:38:28.5482,172.8,105,61,60.76,-45,19.61,65,-23100,-23100,0,61,61
2018-12-07 09:38:28.7982,172.8,105,61,60.76,-45,19.73,51,3.84,3.82,0,61,61
2018-12-07 09:38:29.0482,172.8,105,61,60.76,-45,19.73,63,50,50,0,61,61
2018-12-07 09:38:29.2982,172.8,105,61,60.76,-45,19.72,67,27.6,27.4,0,61,61
2018-12-07 09:38:29.5482,172.8,105,61,60.76,-45,19.73,52,3.84,3.82,0,61,61
2018-12-07 09:38:29.7982,172.8,105,61,60.76,-45,19.73,6,-23100,27.6,3.8,61,61
2018-12-07 09:38:30.0482,172.8,105,61,60.76,-45,19.73,7,-23100,27.4,3.8,61,61
2018-12-07 09:38:30.2982,172.8,105,61,60.76,-45,19.73,1,751.4,-30.2,27,61,61
2018-12-07 09:38:30.5482,172.8,105,61,60.76,-45,19.73,2,751.3,-30,27.5,61,61
2018-12-07 09:38:30.7982,172.8,105,61,60.76,-45,19.73,61,752.6,747.4,0,61,61
2018-12-07 09:38:31.0482,172.8,105,61,60.76,-45,19.72,62,425,425,0,61,61
2018-12-07 09:38:31.2982,172.8,105,61,60.76,-45,19.73,64,34,34.4,0,61,61
2018-12-07 09:38:31.5482,172.8,105,61,60.76,-45,19.73,3,751.4,-30.1,24.5,61,61
2018-12-07 09:38:31.7982,172.8,105,61,60.76,-45,19.74,4,751.1,-30,25,61,61
2018-12-07 09:38:32.0482,172.8,105,61,60.76,-45,19.73,65,-23090,-23090,0,61,61
2018-12-07 09:38:32.2982,172.8,105,61,60.76,-45,19.73,66,4780,4780,0,61,61
2018-12-07 09:38:32.5483,172.8,105,61,60.76,-45,19.73,1,751.4,-30.1,27,61,61
2018-12-07 09:38:32.7983,172.8,105,61,60.76,-45,19.73,2,751.1,-30,27.5,61,61
2018-12-07 09:38:33.0483,172.8,105,61,60.76,-44.9,19.73,65,-23090,-23090,0,61,61
2018-12-07 09:38:33.2983,172.8,105,61,60.76,-45,19.74,51,3.84,3.82,0,61,61
2018-12-07 09:38:33.5483,172.8,105,61,60.76,-45,19.73,63,50,50,0,61,61
2018-12-07 09:38:33.7983,172.8,105,60.75,60.76,-45,19.73,67,27.6,27.4,0,61,61
2018-12-07 09:38:34.0483,172.8,105,60.75,60.76,-45,19.73,52,3.84,3.82,0,61,61
2018-12-07 09:38:34.2983,172.8,105,60.75,60.76,-45,19.73,6,-23100,27.6,3.8,61,61
2018-12-07 09:38:34.5483,172.8,105,60.75,60.76,-44.9,19.73,7,-23090,27.4,3.8,61,61
2018-12-07 09:38:34.7983,172.8,105,60.75,60.76,-45,19.73,1,751.4,-30.1,27,61,61
2018-12-07 09:38:35.0483,172.8,105,60.75,60.76,-45,19.73,2,751.1,-30,27.5,61,61
2018-12-07 09:38:35.2983,172.8,105,60.75,60.76,-45,19.6,61,752.6,747.4,0,61,61
2018-12-07 09:38:35.5483,172.8,105,60.75,60.76,-45,19.73,62,425,425,0,61,61
2018-12-07 09:38:35.7983,172.8,105,60.75,60.76,-44.9,19.73,64,34,34.4,0,61,61
2018-12-07 09:38:36.0483,172.8,105,60.75,60.76,-45,19.74,3,751.4,-30.1,24.5,61,61
2018-12-07 09:38:36.2983,172.8,105,60.75,60.76,-45,19.73,4,751.1,-30,25,61,61
2018-12-07 09:38:36.5483,172.8,105,60.75,60.76,-44.9,19.73,65,-23080,-23100,0,61,61
2018-12-07 09:38:36.7983,172.8,105,60.75,60.76,-44.9,19.73,66,4780,4780,0,61,61
2018-12-07 09:38:37.0483,172.8,105,60.75,60.76,-45,19.74,1,751.4,-30.1,27,61,61
2018-12-07 09:38:37.2983,172.8,105,60.75,60.76,-45,19.76,2,751.1,-30,27.5,61,61
2018-12-07 09:38:37.5483,172.8,105,60.75,60.76,-45,19.72,65,-23080,-23100,0,61,61
2018-12-07 09:38:37.7983,172.8,105,60.75,60.76,-44.9,19.74,51,3.84,3.82,0,61,61
2018-12-07 09:38:38.0483,172.8,105,60.75,60.76,-45,19.73,63,50,50,0,61,61
2018-12-07 09:38:38.2984,172.8,105,60.75,60.76,-45,19.73,67,27.6,27.4,0,61,61
2018-12-07 09:38:38.5484,172.8,105,60.75,60.76,-45,19.72,52,3.84,3.82,0,61,61
2018-12-07 09:38:38.7984,172.8,105,60.75,60.76,-45,19.74,6,-23070,27.6,3.8,60.5,61
2018-12-07 09:38:39.0484,172.8,105,60.75,60.76,-44.9,19.73,7,-23100,27.4,3.8,60.5,61
2018-12-07 09:38:39.2985,172.8,105,60.75,60.76,-44.9,19.73,1,751.3,-30.1,27,60.5,61
2018-12-07 09:38:39.5485,172.8,105,60.75,60.76,-45,19.71,2,751.2,-30,27.5,60.5,61
2018-12-07 09:38:39.7985,172.8,105,60.75,60.76,-45,19.73,61,752.6,747.5,0,60.5,61
2018-12-07 09:38:40.0484,172.8,105,60.75,60.76,-45,19.72,62,425,425,0,60.5,61
2018-12-07 09:38:40.2984,172.8,105,60.75,60.76,-44.9,19.74,64,33.9,34.4,0,60.5,61
2018-12-07 09:38:40.5483,172.8,104.9,60.75,60.71,-44.9,19.73,3,751.3,-30.1,24.5,60.5,61
2018-12-07 09:38:40.7983,172.8,104.9,60.75,60.71,-45,19.74,4,751.2,-30,25,60.5,61
2018-12-07 09:38:41.0483,172.8,104.9,60.75,60.71,-45,19.73,65,-23070,-23100,0,60.5,61
2018-12-07 09:38:41.2983,172.8,104.9,60.75,60.71,-45,19.73,66,4770,4770,0,60.5,61
2018-12-07 09:38:41.5483,172.8,104.9,60.75,60.71,-45,19.73,1,751.3,-30.1,27,60.5,61
2018-12-07 09:38:41.7983,172.8,104.9,60.75,60.71,-45,19.74,2,751.2,-30,27.5,60.5,61
2018-12-07 09:38:42.0484,172.8,104.9,60.75,60.71,-45,19.74,65,-23060,-23100,0,60.5,61
2018-12-07 09:38:42.2984,172.8,104.9,60.75,60.71,-45,19.73,51,3.84,3.82,0,60.5,61
2018-12-07 09:38:42.5484,172.8,104.9,60.75,60.71,-44.9,19.73,63,50,50,0,60.5,61
2018-12-07 09:38:42.7984,172.8,104.9,60.75,60.71,-45,19.73,67,27.6,27.4,0,60.5,61
2018-12-07 09:38:43.0484,172.8,104.9,60.75,60.71,-45,19.73,52,3.84,3.82,0,60.5,61
2018-12-07 09:38:43.2984,172.8,104.9,60.75,60.71,-45,19.74,6,-23060,27.6,3.8,60.5,61
2018-12-07 09:38:43.5484,172.8,104.9,60.75,60.71,-45,19.74,7,-23110,27.4,3.8,60.5,61
2018-12-07 09:38:43.7983,172.8,104.9,60.75,60.71,-45,19.74,1,751.3,-30.1,27,60.5,61
2018-12-07 09:38:44.0484,172.8,104.9,60.75,60.71,-45,19.75,2,751.2,-30,27.5,60.5,61
2018-12-07 09:38:44.2984,172.8,104.9,60.75,60.71,-45,19.73,61,752.5,747.4,0,60.5,61
2018-12-07 09:38:44.5484,172.8,104.9,60.75,60.71,-45,19.72,62,425,425,0,60.5,61
2018-12-07 09:38:44.7984,172.8,104.8,60.75,60.65,-45,19.73,64,33.9,34.4,0,60.5,61
2018-12-07 09:38:45.0484,172.8,104.8,60.75,60.65,-44.9,19.73,3,751.3,-30.1,24.5,60.5,61
2018-12-07 09:38:45.2984,172.8,104.8,60.75,60.65,-44.9,19.72,4,751.2,-30,25,60.5,61
2018-12-07 09:38:45.5484,172.8,104.8,60.75,60.65,-45,19.76,65,-23070,-23110,0,60.5,61
2018-12-07 09:38:45.7984,172.8,104.8,60.75,60.65,-45,19.74,66,4790,4780,0,60.5,61
2018-12-07 09:38:46.0484,172.8,104.8,60.75,60.65,-45,19.73,1,751.2,-30.1,27,60.5,61
2018-12-07 09:38:46.2984,172.8,104.8,60.75,60.65,-44.9,19.75,2,751.1,-30,27.5,60.5,61
2018-12-07 09:38:46.5484,172.8,104.8,60.5,60.65,-45,19.73,65,-23060,-23100,0,60.5,61
2018-12-07 09:38:46.7984,172.8,104.8,60.5,60.65,-45,19.74,51,3.84,3.82,0,60.5,61
2018-12-07 09:38:47.0484,172.8,104.8,60.5,60.65,-45,19.73,63,50,50,0,60.5,61
2018-12-07 09:38:47.2984,172.8,104.8,60.5,60.65,-44.9,19.73,67,27.6,27.4,0,60.5,61
2018-12-07 09:38:47.5484,172.8,104.8,60.5,60.65,-44.9,19.73,52,3.84,3.82,0,60.5,61
2018-12-07 09:38:47.7984,172.8,104.8,60.5,60.65,-44.9,19.73,6,-23070,27.6,3.8,60.5,61
2018-12-07 09:38:48.0484,172.8,104.8,60.5,60.65,-45,19.73,7,-23110,27.4,3.8,60.5,61
2018-12-07 09:38:48.2984,172.8,104.8,60.5,60.65,-45,19.73,1,751.2,-30.1,27,60.5,61
2018-12-07 09:38:48.5484,172.8,104.8,60.5,60.65,-44.9,19.73,2,751.1,-30,27.5,60.5,61
2018-12-07 09:38:48.7984,172.8,104.8,60.5,60.65,-44.9,19.71,61,752.5,747.2,0,60.5,61
2018-12-07 09:38:49.0484,172.8,104.8,60.5,60.65,-45,19.73,62,425,425,0,60.5,61
2018-12-07 09:38:49.2984,172.8,104.8,60.5,60.65,-45,19.73,64,34,34.5,0,60.5,61
2018-12-07 09:38:49.5484,172.8,104.8,60.5,60.65,-45,19.74,3,751.2,-30.1,24.5,60.5,61
2018-12-07 09:38:49.7984,172.8,104.8,60.5,60.65,-44.9,19.73,4,751.1,-30,25,60.5,61
2018-12-07 09:38:50.0484,172.8,104.8,60.5,60.65,-45,19.72,65,-23070,-23100,0,60.5,61
2018-12-07 09:38:50.2984,172.8,104.8,60.5,60.65,-45,19.72,66,4790,4790,0,60.5,61
2018-12-07 09:38:50.5484,172.8,104.8,60.5,60.65,-45,19.73,1,751.2,-30.1,27,60.5,61
2018-12-07 09:38:50.7984,172.8,104.8,60.5,60.65,-45,19.74,2,751.1,-30,27.5,60.5,61
2018-12-07 09:38:51.0484,172.8,104.8,60.5,60.65,-44.9,19.73,65,-23080,-23110,0,60.5,61
2018-12-07 09:38:51.2984,172.8,104.8,60.5,60.65,-45,19.68,51,3.84,3.82,0,60.5,61
2018-12-07 09:38:51.5484,172.8,104.8,60.5,60.65,-45,19.72,63,50,50,0,60.5,61
2018-12-07 09:38:51.7984,172.8,104.8,60.5,60.65,-45,19.73,67,27.6,27.4,0,60.5,61
2018-12-07 09:38:52.0485,172.8,104.8,60.5,60.65,-45,19.74,52,3.84,3.82,0,60.5,61
2018-12-07 09:38:52.2985,172.8,104.8,60.5,60.65,-44.9,19.73,6,-23080,27.6,3.8,60.5,61
2018-12-07 09:38:52.5485,172.8,104.8,60.5,60.65,-44.9,19.73,7,-23100,27.4,3.8,60.5,61
2018-12-07 09:38:52.7985,172.8,104.8,60.5,60.65,-45,19.72,1,751.2,-30.1,27,60.5,61
2018-12-07 09:38:53.0485,172.8,104.8,60.5,60.65,-45,19.73,2,751.1,-30,27.5,60.5,61
2018-12-07 09:38:53.2985,172.8,104.8,60.5,60.65,-45,19.72,61,752.5,747.3,0,60.5,61
2018-12-07 09:38:53.5485,172.8,104.8,60.5,60.65,-44.9,19.72,62,425,425,0,60.5,60.5
2018-12-07 09:38:53.7985,172.8,104.8,60.5,60.65,-44.9,19.72,64,33.9,34.3,0,60.5,60.5
2018-12-07 09:38:54.0485,172.8,104.8,60.5,60.65,-45,19.73,3,751.1,-30.1,24.5,60.5,60.5
2018-12-07 09:38:54.2985,172.8,104.8,60.5,60.65,-44.9,19.72,4,751,-30,25,60.5,60.5
2018-12-07 09:38:54.5485,172.8,104.8,60.5,60.65,-44.9,19.74,65,-23070,-23090,0,60.5,60.5
2018-12-07 09:38:54.7985,172.8,104.8,60.5,60.65,-44.9,19.73,66,4790,4790,0,60.5,60.5
2018-12-07 09:38:55.0485,172.8,104.8,60.5,60.65,-45,19.73,1,751.1,-30.1,27,60.5,60.5
2018-12-07 09:38:55.2985,172.8,104.8,60.5,60.65,-45,19.74,2,751,-30,27.5,60.5,60.5
2018-12-07 09:38:55.5485,172.8,104.8,60.5,60.65,-45,19.7,65,-23080,-23090,0,60.5,60.5
2018-12-07 09:38:55.7985,172.8,104.7,60.5,60.59,-45,19.74,51,3.84,3.82,0,60.5,60.5
2018-12-07 09:38:56.0485,172.8,104.7,60.5,60.59,-45,19.74,63,50,50,0,60.5,60.5
2018-12-07 09:38:56.2985,172.8,104.7,60.5,60.59,-45,19.73,67,27.6,27.4,0,60.5,60.5
2018-12-07 09:38:56.5485,172.8,104.7,60.5,60.59,-45,19.73,52,3.84,3.82,0,60.5,60.5
2018-12-07 09:38:56.7985,172.8,104.7,60.5,60.59,-45,19.73,6,-23080,27.6,3.8,60.5,60.5
2018-12-07 09:38:57.0485,172.8,104.7,60.5,60.59,-44.9,19.73,7,-23090,27.4,3.8,60.5,60.5
2018-12-07 09:38:57.2985,172.8,104.7,60.5,60.59,-45,19.74,1,751.1,-30.1,27,60.5,60.5
2018-12-07 09:38:57.5485,172.8,104.7,60.5,60.59,-45,19.73,2,751,-30,27.5,60.5,60.5
2018-12-07 09:38:57.7985,172.8,104.7,60.5,60.59,-45,19.73,61,752.4,747.2,0,60.5,60.5
2018-12-07 09:38:58.0485,172.8,104.7,60.5,60.59,-45,19.72,62,425,425,0,60.5,60.5
2018-12-07 09:38:58.2985,172.8,104.7,60.5,60.59,-45,19.55,64,34,34.4,0,60.5,60.5
2018-12-07 09:38:58.5486,172.8,104.7,60.5,60.59,-45,19.53,3,751.1,-30.1,24.5,60.5,60.5
2018-12-07 09:38:58.7986,172.8,104.7,60.5,60.59,-45,19.53,4,751,-30,25,60.5,60.5
2018-12-07 09:38:59.0486,172.8,104.7,60.5,60.59,-45,19.53,65,-23080,-23090,0,60.5,60.5
2018-12-07 09:38:59.2986,172.8,104.7,60.5,60.59,-45,19.53,66,4790,4790,0,60.5,60.5
2018-12-07 09:38:59.5487,172.8,104.7,60.5,60.59,-45,19.52,1,751.1,-30.1,27,60.5,60.5
2018-12-07 09:38:59.7987,172.8,104.7,60.5,60.59,-44.9,19.61,2,751,-30,27.5,60.5,60.5
2018-12-07 09:39:00.0487,172.8,104.7,60.5,60.59,-45,19.53,65,-23080,-23100,0,60.5,60.5
2018-12-07 09:39:00.2987,172.8,104.7,60.5,60.59,-45,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:00.5486,172.8,104.6,60.5,60.53,-44.9,19.52,63,50,50,0,60.5,60.5
2018-12-07 09:39:00.7986,172.8,104.6,60.5,60.53,-44.9,19.53,67,27.6,27.4,0,60.5,60.5
2018-12-07 09:39:01.0486,172.8,104.6,60.5,60.53,-44.9,19.54,52,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:01.2986,172.8,104.6,60.5,60.53,-45,19.54,6,-23080,27.6,3.8,60.5,60.5
2018-12-07 09:39:01.5487,172.8,104.6,60.5,60.53,-45,19.54,7,-23090,27.4,3.8,60.5,60.5
2018-12-07 09:39:01.7987,172.8,104.6,60.5,60.53,-45,19.53,1,751,-30.1,27,60.5,60.5
2018-12-07 09:39:02.0487,172.8,104.6,60.5,60.53,-44.9,19.56,2,751,-30,27.5,60.5,60.5
2018-12-07 09:39:02.2987,172.8,104.6,60.5,60.53,-44.9,19.52,61,752.3,747.2,0,60.5,60.5
2018-12-07 09:39:02.5487,172.8,104.6,60.5,60.53,-44.9,19.53,62,425,425,0,60.5,60.5
2018-12-07 09:39:02.7987,172.8,104.6,60.5,60.53,-45,19.53,64,34,34.4,0,60.5,60.5
2018-12-07 09:39:03.0487,172.8,104.6,60.5,60.53,-45,19.54,3,751,-30.1,24.5,60.5,60.5
2018-12-07 09:39:03.2987,172.8,104.6,60.5,60.53,-45,19.52,4,751,-30,25,60.5,60.5
2018-12-07 09:39:03.5487,172.8,104.6,60.5,60.53,-45,19.53,65,-23090,-23090,0,60.5,60.5
2018-12-07 09:39:03.7986,172.8,104.6,60.5,60.53,-45,19.53,66,4780,4780,0,60.5,60.5
2018-12-07 09:39:04.0486,172.8,104.6,60.5,60.53,-45,19.53,1,751,-30.1,27,60.5,60.5
2018-12-07 09:39:04.2986,172.8,104.6,60.5,60.53,-45,19.55,2,751,-30,27.5,60.5,60.5
2018-12-07 09:39:04.5486,172.8,104.6,60.5,60.53,-45,19.53,65,-23080,-23090,0,60.5,60.5
2018-12-07 09:39:04.7986,172.8,104.6,60.5,60.53,-45,19.54,51,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:05.0486,172.8,104.6,60.5,60.53,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 09:39:05.2986,172.8,104.6,60.5,60.53,-45,19.54,67,27.6,27.4,0,60.5,60.5
2018-12-07 09:39:05.5486,172.8,104.6,60.5,60.53,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:05.7986,172.8,104.6,60.5,60.53,-44.9,19.53,6,-23080,27.6,3.8,60.5,60.5
2018-12-07 09:39:06.0486,172.8,104.6,60.5,60.53,-45,19.54,7,-23080,27.4,3.8,60.5,60.5
2018-12-07 09:39:06.2986,172.8,104.6,60.5,60.53,-45,19.53,1,751,-30.1,27,60.5,60.5
2018-12-07 09:39:06.5486,172.8,104.6,60.5,60.53,-45,19.53,2,751,-30,27.5,60.5,60.5
2018-12-07 09:39:06.7987,172.8,104.6,60.5,60.53,-45,19.53,61,752.3,747.1,0,60.5,60.5
2018-12-07 09:39:07.0487,172.8,104.6,60.5,60.53,-44.9,19.53,62,425,425,0,60.5,60.5
2018-12-07 09:39:07.2987,172.8,104.6,60.5,60.53,-45,19.54,64,34,34.4,0,60.5,60.5
2018-12-07 09:39:07.5487,172.8,104.6,60.5,60.53,-45,19.54,3,751,-30.1,24.5,60.5,60.5
2018-12-07 09:39:07.7986,172.8,104.6,60.5,60.53,-45,19.54,4,751,-30,25,60.5,60.5
2018-12-07 09:39:08.0486,172.8,104.6,60.5,60.53,-45,19.56,65,-23090,-23090,0,60.5,60.5
2018-12-07 09:39:08.2986,172.8,104.6,60.5,60.53,-45,19.53,66,4770,4770,0,60.5,60.5
2018-12-07 09:39:08.5486,172.8,104.6,60.5,60.53,-45,19.54,1,751,-30.2,27,60.5,60.5
2018-12-07 09:39:08.7986,172.8,104.6,60.5,60.53,-45,19.53,2,750.8,-30,27.5,60.5,60.5
2018-12-07 09:39:09.0486,172.8,104.6,60.5,60.53,-45,19.54,65,-23090,-23090,0,60.5,60.5
2018-12-07 09:39:09.2986,172.8,104.6,60.5,60.53,-45,19.52,51,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:09.5487,172.8,104.6,60.5,60.53,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 09:39:09.7987,172.8,104.6,60.5,60.53,-45,19.56,67,27.6,27.4,0,60.5,60.5
2018-12-07 09:39:10.0487,172.8,104.6,60.5,60.53,-45,19.54,52,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:10.2987,172.8,104.6,60.5,60.53,-45,19.53,6,-23090,27.6,3.8,60.5,60.5
2018-12-07 09:39:10.5487,172.8,104.6,60.5,60.53,-45,19.54,7,-23090,27.4,3.8,60.5,60.5
2018-12-07 09:39:10.7987,172.8,104.6,60.5,60.53,-45,19.53,1,751,-30.2,27,60.5,60.5
2018-12-07 09:39:11.0487,172.8,104.6,60.5,60.53,-45,19.42,2,750.8,-30,27.5,60.5,60.5
2018-12-07 09:39:11.2987,172.8,104.6,60.5,60.53,-45,19.53,61,752.3,747,0,60.5,60.5
2018-12-07 09:39:11.5487,172.8,104.6,60.5,60.53,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 09:39:11.7987,172.8,104.5,60.5,60.47,-44.9,19.52,64,34,34.4,0,60.5,60.5
2018-12-07 09:39:12.0487,172.8,104.5,60.5,60.47,-45,19.54,3,751,-30.2,24.5,60.5,60.5
2018-12-07 09:39:12.2987,172.8,104.5,60.5,60.47,-45,19.53,4,750.8,-30,25,60.5,60.5
2018-12-07 09:39:12.5487,172.8,104.5,60.5,60.47,-45,19.53,65,-23080,-23090,0,60.5,60.5
2018-12-07 09:39:12.7987,172.8,104.5,60.5,60.47,-44.9,19.54,66,4750,4750,0,60.5,60.5
2018-12-07 09:39:13.0487,172.8,104.5,60.5,60.47,-44.9,19.53,1,751,-30.2,27,60.5,60.5
2018-12-07 09:39:13.2986,172.8,104.5,60.5,60.47,-45,19.53,2,750.8,-30,27.5,60.5,60.5
2018-12-07 09:39:13.5486,172.8,104.5,60.5,60.47,-45,19.52,65,-23090,-23090,0,60.5,60.5
2018-12-07 09:39:13.7987,172.8,104.5,60.5,60.47,-45,19.51,51,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:14.0487,172.8,104.5,60.5,60.47,-45,19.51,63,50,50,0,60.5,60.5
2018-12-07 09:39:14.2987,172.8,104.5,60.5,60.47,-45,19.53,67,27.6,27.4,0,60.5,60.5
2018-12-07 09:39:14.5487,172.8,104.5,60.5,60.47,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:14.7988,172.8,104.5,60.5,60.47,-45,19.54,6,-23090,27.6,3.8,60.5,60.5
2018-12-07 09:39:15.0488,172.8,104.5,60.5,60.47,-44.9,19.53,7,-23090,27.4,3.8,60.5,60.5
2018-12-07 09:39:15.2988,172.8,104.5,60.5,60.47,-45,19.49,1,750.8,-30.2,27,60.5,60.5
2018-12-07 09:39:15.5489,172.8,104.5,60.5,60.47,-45,19.54,2,750.8,-30,27.5,60.5,60.5
2018-12-07 09:39:15.7988,172.8,104.5,60.5,60.47,-45,19.54,61,752.3,747,0,60.5,60.5
2018-12-07 09:39:16.0488,172.8,104.5,60.5,60.47,-45,19.55,62,425,425,0,60.5,60.5
2018-12-07 09:39:16.2988,172.8,104.5,60.5,60.47,-44.9,19.53,64,34,34.4,0,60.5,60.5
2018-12-07 09:39:16.5487,172.8,104.5,60.5,60.47,-45,19.53,3,750.8,-30.2,24.5,60.5,60.5
2018-12-07 09:39:16.7987,172.8,104.5,60.5,60.47,-45,19.54,4,750.8,-30,25,60.5,60.5
2018-12-07 09:39:17.0487,172.8,104.4,60.5,60.42,-45,19.53,65,-23090,-23090,0,60.5,60.5
2018-12-07 09:39:17.2987,172.8,104.4,60.5,60.42,-45,19.54,66,4760,4760,0,60.5,60.5
2018-12-07 09:39:17.5487,172.8,104.4,60.5,60.42,-45,19.54,1,750.8,-30.2,27,60.5,60.5
2018-12-07 09:39:17.7987,172.8,104.4,60.5,60.42,-45,19.55,2,750.8,-30,27.5,60.5,60.5
2018-12-07 09:39:18.0487,172.8,104.4,60.5,60.42,-45,19.53,65,-23090,-23090,0,60.5,60.5
2018-12-07 09:39:18.2988,172.8,104.4,60.5,60.42,-45,19.54,51,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:18.5488,172.8,104.4,60.5,60.42,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 09:39:18.7988,172.8,104.4,60.5,60.42,-45,19.53,67,27.6,27.4,0,60.5,60.5
2018-12-07 09:39:19.0488,172.8,104.4,60.5,60.42,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:19.2988,172.8,104.4,60.5,60.42,-45,19.54,6,-23090,27.6,3.8,60.5,60.5
2018-12-07 09:39:19.5488,172.8,104.4,60.5,60.42,-45,19.54,7,-23090,27.4,3.8,60.5,60.5
2018-12-07 09:39:19.7988,172.8,104.4,60.5,60.42,-45,19.53,1,750.8,-30.2,27,60.5,60.5
2018-12-07 09:39:20.0488,172.8,104.4,60.5,60.42,-45,19.54,2,750.8,-30,27.5,60.5,60.5
2018-12-07 09:39:20.2988,172.8,104.4,60.5,60.42,-45,19.53,61,752.3,747,0,60.5,60.5
2018-12-07 09:39:20.5488,172.8,104.4,60.5,60.42,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 09:39:20.7988,172.8,104.4,60.5,60.42,-45,19.52,64,34,34.4,0,60.5,60.5
2018-12-07 09:39:21.0488,172.8,104.4,60.5,60.42,-45,19.53,3,750.8,-30.2,24.5,60.5,60.5
2018-12-07 09:39:21.2988,172.8,104.4,60.5,60.42,-45,19.54,4,750.8,-30,25,60.5,60.5
2018-12-07 09:39:21.5488,172.8,104.4,60.5,60.42,-45,19.49,65,-23090,-23090,0,60.5,60.5
2018-12-07 09:39:21.7988,172.8,104.4,60.5,60.42,-45,19.53,66,4760,4760,0,60.5,60.5
2018-12-07 09:39:22.0488,172.8,104.4,60.5,60.42,-45,19.35,1,750.8,-30.2,27,60.5,60.5
2018-12-07 09:39:22.2988,172.8,104.4,60.5,60.42,-45,19.53,2,750.8,-30,27.5,60.5,60.5
2018-12-07 09:39:22.5488,172.8,104.4,60.5,60.42,-45,19.53,65,-23100,-23100,0,60.5,60.5
2018-12-07 09:39:22.7988,172.8,104.4,60.5,60.42,-45,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:23.0488,172.8,104.4,60.5,60.42,-45,19.54,63,50,50,0,60.5,60.5
2018-12-07 09:39:23.2988,172.8,104.4,60.5,60.42,-45,19.53,67,27.6,27.4,0,60.5,60.5
2018-12-07 09:39:23.5488,172.8,104.4,60.5,60.42,-44.9,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:23.7988,172.8,104.4,60.5,60.42,-45,19.53,6,-23090,27.6,3.8,60.5,60.5
2018-12-07 09:39:24.0488,172.8,104.4,60.5,60.42,-45,19.54,7,-23090,27.4,3.8,60.5,60.5
2018-12-07 09:39:24.2988,172.8,104.4,60.5,60.42,-45,19.53,1,750.8,-30.2,27,60.5,60.5
2018-12-07 09:39:24.5488,172.8,104.4,60.5,60.42,-45,19.52,2,750.7,-30,27.5,60.5,60.5
2018-12-07 09:39:24.7988,172.8,104.4,60.5,60.42,-44.9,19.53,61,752.2,747,0,60.5,60.5
2018-12-07 09:39:25.0488,172.8,104.4,60.5,60.42,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 09:39:25.2988,172.8,104.4,60.5,60.42,-45,19.53,64,34,34.4,0,60.5,60.5
2018-12-07 09:39:25.5488,172.8,104.4,60.5,60.42,-45,19.41,3,750.8,-30.2,24.5,60.5,60.5
2018-12-07 09:39:25.7988,172.8,104.4,60.5,60.42,-45,19.53,4,750.7,-30,25,60.5,60.5
2018-12-07 09:39:26.0488,172.8,104.4,60.5,60.42,-45,19.53,65,-23100,-23100,0,60.5,60.5
2018-12-07 09:39:26.2988,172.8,104.4,60.5,60.42,-45,19.53,66,4760,4760,0,60.5,60.5
2018-12-07 09:39:26.5488,172.8,104.4,60.5,60.42,-45,19.53,1,750.8,-30.2,27,60.5,60.5
2018-12-07 09:39:26.7988,172.8,104.4,60.5,60.42,-45,19.55,2,750.7,-30,27.5,60.5,60.5
2018-12-07 09:39:27.0488,172.8,104.4,60.5,60.42,-45,19.53,65,-23090,-23090,0,60.5,60.5
2018-12-07 09:39:27.2988,172.8,104.4,60.5,60.42,-45,19.54,51,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:27.5488,172.8,104.4,60.5,60.42,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 09:39:27.7988,172.8,104.4,60.5,60.42,-45,19.53,67,27.6,27.4,0,60.5,60.5
2018-12-07 09:39:28.0488,172.8,104.4,60.5,60.42,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:28.2988,172.8,104.4,60.5,60.42,-44.9,19.53,6,-23090,27.6,3.8,60.5,60.5
2018-12-07 09:39:28.5488,172.8,104.4,60.5,60.42,-44.9,19.54,7,-23100,27.4,3.8,60.5,60.5
2018-12-07 09:39:28.7988,172.8,104.4,60.5,60.42,-45,19.54,1,750.8,-30.2,27,60.5,60.5
2018-12-07 09:39:29.0488,172.8,104.4,60.5,60.42,-45,19.54,2,750.7,-30,27.5,60.5,60.5
2018-12-07 09:39:29.2988,172.8,104.4,60.5,60.42,-45,19.53,61,752.2,747,0,60.5,60.5
2018-12-07 09:39:29.5488,172.8,104.4,60.5,60.42,-44.9,19.54,62,425,425,0,60.5,60.5
2018-12-07 09:39:29.7988,172.8,104.4,60.5,60.42,-45,19.54,64,34,34.4,0,60.5,60.5
2018-12-07 09:39:30.0488,172.8,104.4,60.5,60.42,-45,19.53,3,750.7,-30.2,24.5,60.5,60.5
2018-12-07 09:39:30.2988,172.8,104.4,60.5,60.42,-45,19.54,4,750.7,-30,25,60.5,60.5
2018-12-07 09:39:30.5489,172.8,104.4,60.5,60.42,-45,19.58,65,-23090,-23090,0,60.5,60.5
2018-12-07 09:39:30.7989,172.8,104.4,60.5,60.42,-45,19.53,66,4770,4770,0,60.5,60.5
2018-12-07 09:39:31.0489,172.8,104.4,60.5,60.42,-45,19.53,1,750.7,-30.2,27,60.5,60.5
2018-12-07 09:39:31.2989,172.8,104.4,60.5,60.42,-45,19.52,2,750.7,-30,27.5,60.5,60.5
2018-12-07 09:39:31.5489,172.8,104.4,60.5,60.42,-45,19.53,65,-23090,-23090,0,60.5,60.5
2018-12-07 09:39:31.7989,172.8,104.4,60.5,60.42,-45,19.54,51,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:32.0490,172.8,104.4,60.5,60.42,-45,19.55,63,50,50,0,60.5,60.5
2018-12-07 09:39:32.2990,172.8,104.4,60.5,60.42,-45,19.53,67,27.6,27.4,0,60.5,60.5
2018-12-07 09:39:32.5490,172.8,104.4,60.5,60.42,-45,19.52,52,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:32.7990,172.8,104.4,60.5,60.42,-45,19.53,6,-23090,27.6,3.8,60.5,60.5
2018-12-07 09:39:33.0490,172.8,104.4,60.5,60.42,-45,19.52,7,-23090,27.4,3.8,60.5,60.5
2018-12-07 09:39:33.2989,172.8,104.4,60.5,60.42,-45,19.53,1,750.7,-30.2,27,60.5,60.5
2018-12-07 09:39:33.5489,172.8,104.4,60.5,60.42,-45,19.53,2,750.7,-30,27.5,60.5,60.5
2018-12-07 09:39:33.7989,172.8,104.4,60.5,60.42,-45,19.53,61,752,746.9,0,60.5,60.5
2018-12-07 09:39:34.0489,172.8,104.4,60.5,60.42,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 09:39:34.2989,172.8,104.4,60.5,60.42,-45,19.54,64,34,34.4,0,60.5,60.5
2018-12-07 09:39:34.5489,172.8,104.4,60.5,60.42,-44.9,19.53,3,750.7,-30.2,24.5,60.5,60.5
2018-12-07 09:39:34.7989,172.8,104.4,60.5,60.42,-44.9,19.48,4,750.7,-30,25,60.5,60.5
2018-12-07 09:39:35.0489,172.8,104.4,60.5,60.42,-45,19.53,65,-23090,-23090,0,60.5,60.5
2018-12-07 09:39:35.2989,172.8,104.4,60.5,60.42,-45,19.54,66,4770,4770,0,60.5,60.5
2018-12-07 09:39:35.5489,172.8,104.4,60.5,60.42,-45,19.54,1,750.7,-30.2,27,60.5,60.5
2018-12-07 09:39:35.7988,172.8,104.4,60.5,60.42,-44.9,19.53,2,750.7,-30,27.5,60.5,60.5
2018-12-07 09:39:36.0488,172.8,104.4,60.5,60.42,-45,19.53,65,-23100,-23100,0,60.5,60.5
2018-12-07 09:39:36.2988,172.8,104.4,60.5,60.42,-45,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:36.5488,172.8,104.4,60.5,60.42,-45,19.54,63,50,50,0,60.5,60.5
2018-12-07 09:39:36.7988,172.8,104.4,60.5,60.42,-45,19.53,67,27.6,27.4,0,60.5,60.5
2018-12-07 09:39:37.0489,172.8,104.4,60.5,60.42,-45,19.53,52,3.84,3.81,0,60.5,60.5
2018-12-07 09:39:37.2989,172.8,104.4,60.5,60.42,-45,19.54,6,-23100,27.6,3.8,60.5,60.5
2018-12-07 09:39:37.5489,172.8,104.4,60.5,60.42,-45,19.54,7,-23100,27.4,3.8,60.5,60.5
2018-12-07 09:39:37.7989,172.8,104.4,60.5,60.42,-45,19.54,1,750.7,-30.1,27,60.5,60.5
2018-12-07 09:39:38.0490,172.8,104.4,60.5,60.42,-45,19.53,2,750.6,-30,27.5,60.5,60.5
2018-12-07 09:39:38.2990,172.8,104.4,60.5,60.42,-45,19.53,61,752,746.8,0,60.5,60.5
2018-12-07 09:39:38.5490,172.8,104.4,60.5,60.42,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 09:39:38.7990,172.8,104.4,60.5,60.42,-45,19.53,64,34,34.4,0,60.5,60.5
2018-12-07 09:39:39.0490,172.8,104.4,60.5,60.42,-45,19.52,3,750.7,-30.1,24.5,60.5,60.5
2018-12-07 09:39:39.2989,172.8,104.4,60.5,60.42,-45,19.53,4,750.6,-30,25,60.5,60.5
2018-12-07 09:39:39.5490,172.8,104.4,60.5,60.42,-44.9,19.62,65,-23090,-23090,0,60.5,60.5
2018-12-07 09:39:39.7990,172.8,104.4,60.5,60.42,-45,19.53,66,4770,4770,0,60.5,60.5
2018-12-07 09:39:40.0490,172.8,104.4,60.5,60.42,-45,19.53,1,750.7,-30.1,27,60.5,60.5
2018-12-07 09:39:40.2990,172.8,104.4,60.5,60.42,-45,19.53,2,750.6,-30,27.5,60.5,60.5
2018-12-07 09:39:40.5490,172.8,104.4,60.5,60.42,-45,19.53,65,-23090,-23090,0,60.5,60.5
2018-12-07 09:39:40.7990,172.8,104.4,60.5,60.42,-44.9,19.51,51,3.84,3.82,0,60.5,60.5
2018-12-07 09:39:41.0490,172.8,104.4,60.5,60.42,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 09:39:41.2990,172.8,104.4,60.5,60.42,-45,19.53,67,27.6,27.4,0,60.5,60.5
2018-12-07 09:39:41.5490,172.8,104.4,60.5,60.42,-45,19.53,52,3.84,3.81,0,60.5,60.5
2018-12-07 09:39:41.7990,172.8,104.4,60.5,60.42,-45,19.54,6,-23100,27.6,3.8,60.5,60.5
2018-12-07 09:39:42.0490,172.8,104.4,60.5,60.42,-45,19.53,7,-23090,27.4,3.8,60.5,60.5
2018-12-07 09:39:42.2990,172.8,104.4,60.5,60.42,-45,19.53,1,750.7,-30.1,27,60.5,60.5
2018-12-07 09:39:42.5490,172.8,104.4,60.5,60.42,-45,19.61,2,750.6,-30,27.5,60.5,60.5
2018-12-07 09:39:42.7990,172.8,104.4,60.5,60.42,-45,19.53,61,752,746.8,0,60.5,60.5
2018-12-07 09:39:43.0490,172.8,104.4,60.25,60.42,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 09:39:43.2990,172.8,104.4,60.25,60.42,-45,19.54,64,34,34.4,0,60.5,60.5
2018-12-07 09:39:43.5490,172.8,104.4,60.25,60.42,-45,19.53,3,750.7,-30.1,24.5,60.5,60.5
2018-12-07 09:39:43.7990,172.8,104.2,60.25,60.3,-45,19.54,4,750.6,-30,25,60.5,60.5
2018-12-07 09:39:44.0490,172.8,104.2,60.25,60.3,-45,19.54,65,-23090,-23100,0,60,60.5
2018-12-07 09:39:44.2990,172.8,104.2,60.25,60.3,-45,19.53,66,4770,4770,0,60,60.5
2018-12-07 09:39:44.5490,172.8,104.2,60.25,60.3,-45,19.54,1,750.6,-30.2,27,60,60.5
2018-12-07 09:39:44.7990,172.8,104.2,60.25,60.3,-45,19.53,2,750.5,-30,27.5,60,60.5
2018-12-07 09:39:45.0490,172.8,104.2,60.25,60.3,-45,19.52,65,-23080,-23100,0,60,60.5
2018-12-07 09:39:45.2990,172.8,104.2,60.25,60.3,-45,19.53,51,3.84,3.81,0,60,60.5
2018-12-07 09:39:45.5490,172.8,104.2,60.25,60.3,-44.9,19.53,63,50,50,0,60,60.5
2018-12-07 09:39:45.7990,172.8,104.2,60.25,60.3,-45,19.53,67,27.6,27.4,0,60,60.5
2018-12-07 09:39:46.0490,172.8,104.2,60.25,60.3,-45,19.5,52,3.84,3.81,0,60,60.5
2018-12-07 09:39:46.2990,172.8,104.2,60.25,60.3,-45,19.53,6,-23080,27.6,3.8,60,60.5
2018-12-07 09:39:46.5490,172.8,104.2,60.25,60.3,-45,19.53,7,-23090,27.4,3.8,60,60.5
2018-12-07 09:39:46.7990,172.8,104.2,60.25,60.3,-44.9,19.71,1,750.6,-30.2,27,60,60.5
2018-12-07 09:39:47.0490,172.8,104.2,60.25,60.3,-45,19.73,2,750.5,-30,27.5,60,60.5
2018-12-07 09:39:47.2991,172.8,104.2,60.25,60.3,-45,19.73,61,752,746.7,0,60,60.5
2018-12-07 09:39:47.5491,172.8,104.2,60.25,60.3,-45,19.73,62,425,425,0,60,60.5
2018-12-07 09:39:47.7991,172.8,104.2,60.25,60.3,-45,19.74,64,34,34.4,0,60,60.5
2018-12-07 09:39:48.0491,172.8,104,60.25,60.19,-44.9,19.72,3,750.6,-30.2,24.5,60,60.5
2018-12-07 09:39:48.2991,172.8,104,60.25,60.19,-45,19.73,4,750.5,-30,25,60,60.5
2018-12-07 09:39:48.5491,172.8,104,60.25,60.19,-45,19.73,65,-23080,-23100,0,60,60.5
2018-12-07 09:39:48.7991,172.8,104,60.25,60.19,-45,19.73,66,4780,4770,0,60,60.5
2018-12-07 09:39:49.0491,172.8,104,60.25,60.19,-45,19.73,1,750.6,-30.2,27,60,60.5
2018-12-07 09:39:49.2991,172.8,104,60.25,60.19,-45,19.73,2,750.5,-30,27.5,60,60.5
2018-12-07 09:39:49.5491,172.8,104,60.25,60.19,-45,19.73,65,-23070,-23100,0,60,60.5
2018-12-07 09:39:49.7991,172.8,104,60.25,60.19,-45,19.76,51,3.84,3.81,0,60,60.5
2018-12-07 09:39:50.0491,172.8,104,60.25,60.19,-45,19.73,63,50,50,0,60,60.5
2018-12-07 09:39:50.2991,172.8,104,60.25,60.19,-44.9,19.73,67,27.6,27.4,0,60,60.5
2018-12-07 09:39:50.5491,172.8,104,60.25,60.19,-44.9,19.73,52,3.84,3.81,0,60,60.5
2018-12-07 09:39:50.7991,172.8,104,60.25,60.19,-45,19.72,6,-23070,27.6,3.8,60,60.5
2018-12-07 09:39:51.0490,172.8,104,60.25,60.19,-45,19.73,7,-23100,27.4,3.8,60,60.5
2018-12-07 09:39:51.2990,172.8,104,60.25,60.19,-44.9,19.73,1,750.6,-30.1,27,60,60.5
2018-12-07 09:39:51.5490,172.8,104,60.25,60.19,-44.9,19.75,2,750.5,-30,27.5,60,60.5
2018-12-07 09:39:51.7990,172.8,104,60.25,60.19,-44.9,19.73,61,751.9,746.8,0,60,60.5
2018-12-07 09:39:52.0490,172.8,104,60.25,60.19,-45,19.74,62,425,425,0,60,60.5
2018-12-07 09:39:52.2990,172.8,104,60.25,60.19,-45,19.74,64,34,34.4,0,60,60.5
2018-12-07 09:39:52.5491,172.8,104,60.25,60.19,-45,19.73,3,750.6,-30.1,24.5,60,60.5
2018-12-07 09:39:52.7991,172.8,104,60.25,60.19,-44.9,19.73,4,750.5,-30,25,60,60.5
2018-12-07 09:39:53.0491,172.8,104,60.25,60.19,-45,19.73,65,-23070,-23110,0,60,60.5
2018-12-07 09:39:53.2991,172.8,104,60.25,60.19,-45,19.81,66,4780,4780,0,60,60.5
2018-12-07 09:39:53.5491,172.8,104,60.25,60.19,-45,19.73,1,750.6,-30.1,27,60,60.5
2018-12-07 09:39:53.7991,172.8,104,60.25,60.19,-45,19.73,2,750.5,-30,27.5,60,60.5
2018-12-07 09:39:54.0491,172.8,104,60.25,60.19,-44.9,19.74,65,-23070,-23110,0,60,60.5
2018-12-07 09:39:54.2991,172.8,104,60.25,60.19,-45,19.73,51,3.84,3.81,0,60,60.5
2018-12-07 09:39:54.5491,172.8,104,60.25,60.19,-45,19.73,63,50,50,0,60,60.5
2018-12-07 09:39:54.7991,172.8,104,60.25,60.19,-45,19.74,67,27.6,27.4,0,60,60.5
2018-12-07 09:39:55.0491,172.8,104,60.25,60.19,-45,19.73,52,3.84,3.81,0,60,60.5
2018-12-07 09:39:55.2991,172.8,104,60.25,60.19,-44.9,19.73,6,-23070,27.6,3.8,60,60.5
2018-12-07 09:39:55.5491,172.8,104,60,60.19,-45,19.73,7,-23110,27.4,3.8,60,60.5
2018-12-07 09:39:55.7991,172.8,104,60,60.19,-45,19.72,1,750.6,-30.1,27,60,60.5
2018-12-07 09:39:56.0491,172.8,104,60,60.19,-45,19.74,2,750.5,-30,27.5,60,60.5
2018-12-07 09:39:56.2991,172.8,104,60,60.19,-45,19.72,61,751.9,746.7,0,60,60.5
2018-12-07 09:39:56.5491,172.8,104,60,60.19,-45,19.71,62,425,425,0,60,60.5
2018-12-07 09:39:56.7991,172.8,104,60,60.19,-45,19.72,64,34,34.4,0,60,60.5
2018-12-07 09:39:57.0491,172.8,104,60,60.19,-45,19.73,3,750.6,-30.1,24.5,60,60.5
2018-12-07 09:39:57.2991,172.8,104,60,60.19,-45,19.74,4,750.5,-30,25,60,60.5
2018-12-07 09:39:57.5491,172.8,104,60,60.19,-45,19.74,65,-23070,-23100,0,60,60.5
2018-12-07 09:39:57.7991,172.8,104,60,60.19,-44.9,19.73,66,4780,4780,0,60,60.5
2018-12-07 09:39:58.0491,172.8,104,60,60.19,-44.9,19.73,1,750.6,-30.1,27,60,60.5
2018-12-07 09:39:58.2990,172.8,104,60,60.19,-45,19.73,2,750.5,-30,27.5,60,60.5
2018-12-07 09:39:58.5490,172.8,104,60,60.19,-45,19.73,65,-23070,-23100,0,60,60.5
2018-12-07 09:39:58.7990,172.8,104,60,60.19,-44.9,19.73,51,3.84,3.81,0,60,60
2018-12-07 09:39:59.0490,172.8,104,60,60.19,-44.9,19.73,63,50,50,0,60,60
2018-12-07 09:39:59.2990,172.8,104,60,60.19,-45,19.8,67,27.6,27.4,0,60,60
2018-12-07 09:39:59.5491,172.8,104,60,60.19,-45,19.73,52,3.84,3.81,0,60,60
2018-12-07 09:39:59.7991,172.8,104,60,60.19,-45,19.73,6,-23070,27.6,3.8,60,60
2018-12-07 09:40:00.0491,172.8,104,60,60.19,-44.9,19.71,7,-23100,27.4,3.8,60,60
2018-12-07 09:40:00.2992,172.8,104,60,60.19,-45,19.73,1,750.5,-30.1,27,60,60
2018-12-07 09:40:00.5492,172.8,104,60,60.19,-45,19.73,2,750.5,-30,27.5,60,60
2018-12-07 09:40:00.7991,172.8,104,60,60.19,-45,19.73,61,751.9,746.6,0,60,60
2018-12-07 09:40:01.0491,172.8,104,60,60.19,-45,19.79,62,425,425,0,60,60
2018-12-07 09:40:01.2991,172.8,104,60,60.19,-45,19.73,64,33.9,34.4,0,60,60
2018-12-07 09:40:01.5491,172.8,104,60,60.19,-45,19.73,3,750.5,-30.1,24.5,60,60
2018-12-07 09:40:01.7991,172.8,104,60,60.19,-45,19.73,4,750.5,-30,25,60,60
2018-12-07 09:40:02.0492,172.8,104,60,60.19,-45,19.73,65,-23070,-23090,0,60,60
2018-12-07 09:40:02.2992,172.8,104,60,60.19,-45,19.72,66,4780,4780,0,60,60
2018-12-07 09:40:02.5492,172.8,104,60,60.19,-45,19.72,1,750.5,-30.1,27,60,60
2018-12-07 09:40:02.7992,172.8,104,60,60.19,-45,19.76,2,750.5,-30,27.5,60,60
2018-12-07 09:40:03.0492,172.8,104,60,60.19,-45,19.73,65,-23070,-23090,0,60,60
2018-12-07 09:40:03.2992,172.8,104,60,60.19,-45,19.74,51,3.84,3.81,0,60,60
2018-12-07 09:40:03.5492,172.8,104,60,60.19,-44.9,19.74,63,50,50,0,60,60
2018-12-07 09:40:03.7992,172.8,104,60,60.19,-44.9,19.73,67,27.6,27.4,0,60,60
2018-12-07 09:40:04.0492,172.8,104,60,60.19,-44.9,19.72,52,3.84,3.81,0,60,60
2018-12-07 09:40:04.2992,172.8,104,60,60.19,-45,19.74,6,-23080,27.6,3.8,60,60
2018-12-07 09:40:04.5492,172.8,104,60,60.19,-45,19.75,7,-23100,27.4,3.8,60,60
2018-12-07 09:40:04.7992,172.8,104,60,60.19,-45,19.73,1,750.5,-30.1,27,60,60
2018-12-07 09:40:05.0492,172.8,104,60,60.19,-44.9,19.73,2,750.5,-30,27.5,60,60
2018-12-07 09:40:05.2992,172.8,104,60,60.19,-44.9,19.73,61,751.8,746.7,0,60,60
2018-12-07 09:40:05.5492,172.8,104,60,60.19,-45,19.74,62,425,425,0,60,60
2018-12-07 09:40:05.7992,172.8,104,60,60.19,-45,19.73,64,33.9,34.3,0,60,60
2018-12-07 09:40:06.0492,172.8,104,60,60.19,-45,19.74,3,750.5,-30.1,24.5,60,60
2018-12-07 09:40:06.2992,172.8,104,60,60.19,-45,19.74,4,750.3,-30,25,60,60
2018-12-07 09:40:06.5492,172.8,104,60,60.19,-44.9,19.73,65,-23080,-23090,0,60,60
2018-12-07 09:40:06.7992,172.8,104,60,60.19,-45,19.73,66,4780,4780,0,60,60
2018-12-07 09:40:07.0492,172.8,104,60,60.19,-45,19.68,1,750.5,-30.1,27,60,60
2018-12-07 09:40:07.2992,172.8,104,60,60.19,-45,19.71,2,750.3,-30,27.5,60,60
2018-12-07 09:40:07.5492,172.8,104,60,60.19,-44.9,19.72,65,-23080,-23090,0,60,60
2018-12-07 09:40:07.7992,172.8,104,60,60.19,-44.9,19.73,51,3.84,3.81,0,60,60
2018-12-07 09:40:08.0492,172.8,104,60,60.19,-45,19.72,63,50,50,0,60,60
2018-12-07 09:40:08.2993,172.8,104,60,60.19,-45,19.74,67,27.6,27.4,0,60,60
2018-12-07 09:40:08.5493,172.8,104,60,60.19,-45,19.73,52,3.84,3.81,0,60,60
2018-12-07 09:40:08.7993,172.8,104,60,60.19,-44.9,19.73,6,-23080,27.6,3.8,60,60
2018-12-07 09:40:09.0493,172.8,104,60,60.19,-45,19.73,7,-23100,27.4,3.8,60,60
2018-12-07 09:40:09.2993,172.8,104,60,60.19,-45,19.72,1,750.5,-30.1,27,60,60
2018-12-07 09:40:09.5493,172.8,104,60,60.19,-45,19.73,2,750.3,-30,27.5,60,60
2018-12-07 09:40:09.7993,172.8,104,60,60.19,-44.9,19.73,61,751.7,746.5,0,60,60
2018-12-07 09:40:10.0493,172.8,104,60,60.19,-45,19.73,62,425,425,0,60,60
2018-12-07 09:40:10.2993,172.8,104,60,60.19,-45,19.64,64,33.9,34.3,0,60,60
2018-12-07 09:40:10.5493,172.8,104,60,60.19,-45,19.73,3,750.5,-30.1,24.5,60,60
2018-12-07 09:40:10.7993,172.8,104,60,60.19,-45,19.73,4,750.3,-30,25,60,60
2018-12-07 09:40:11.0493,172.8,104,60,60.19,-45,19.74,65,-23080,-23090,0,60,60
2018-12-07 09:40:11.2992,172.8,104,60,60.19,-44.9,19.73,66,4780,4780,0,60,60
2018-12-07 09:40:11.5492,172.8,104,60,60.19,-45,19.72,1,750.5,-30.1,27,60,60
2018-12-07 09:40:11.7993,172.8,104,60,60.19,-45,19.73,2,750.3,-30,27.5,60,60
2018-12-07 09:40:12.0493,172.8,104,60,60.19,-45,19.66,65,-23090,-23090,0,60,60
2018-12-07 09:40:12.2993,172.8,104,60,60.19,-45,19.73,51,3.84,3.81,0,60,60
2018-12-07 09:40:12.5493,172.8,104,60,60.19,-44.9,19.73,63,50,50,0,60,60
2018-12-07 09:40:12.7993,172.8,104,60,60.19,-45,19.74,67,27.6,27.4,0,60,60
2018-12-07 09:40:13.0493,172.8,104,60,60.19,-45,19.73,52,3.84,3.81,0,60,60
2018-12-07 09:40:13.2993,172.8,104,60,60.19,-45,19.72,6,-23090,27.6,3.8,60,60
2018-12-07 09:40:13.5493,172.8,104,60,60.19,-45,19.73,7,-23090,27.4,3.8,60,60
2018-12-07 09:40:13.7993,172.8,104,60,60.19,-45,19.67,1,750.4,-30.1,27,60,60
2018-12-07 09:40:14.0493,172.8,104,60,60.19,-45,19.74,2,750.3,-30,27.5,60,60
2018-12-07 09:40:14.2993,172.8,104,60,60.19,-45,19.73,61,751.8,746.6,0,60,60
2018-12-07 09:40:14.5493,172.8,104,60,60.19,-45,19.72,62,425,425,0,60,60
2018-12-07 09:40:14.7993,172.8,104,60,60.19,-45,19.73,64,34,34.4,0,60,60
2018-12-07 09:40:15.0493,172.8,104,60,60.19,-45,19.73,3,750.4,-30.1,24.5,60,60
2018-12-07 09:40:15.2993,172.8,104,60,60.19,-45,19.73,4,750.3,-30,25,60,60
2018-12-07 09:40:15.5493,172.8,103.8,60,60.07,-45,19.73,65,-23080,-23090,0,60,60
2018-12-07 09:40:15.7993,172.8,103.8,60,60.07,-45,19.73,66,4780,4770,0,60,60
2018-12-07 09:40:16.0493,172.8,103.8,60,60.07,-45,19.73,1,750.4,-30.1,27,60,60
2018-12-07 09:40:16.2993,172.8,103.8,60,60.07,-45,19.73,2,750.3,-30,27.5,60,60
2018-12-07 09:40:16.5493,172.8,103.8,60,60.07,-44.9,19.73,65,-23090,-23100,0,60,60
2018-12-07 09:40:16.7993,172.8,103.8,60,60.07,-45,19.73,51,3.84,3.81,0,60,60
2018-12-07 09:40:17.0493,172.8,103.8,60,60.07,-45,19.74,63,50,50,0,60,60
2018-12-07 09:40:17.2993,172.8,103.8,60,60.07,-45,19.69,67,27.6,27.4,0,60,60
2018-12-07 09:40:17.5493,172.8,103.8,60,60.07,-44.9,19.73,52,3.84,3.81,0,60,60
2018-12-07 09:40:17.7993,172.8,103.8,60,60.07,-45,19.73,6,-23090,27.6,3.8,60,60
2018-12-07 09:40:18.0493,172.8,103.8,60,60.07,-45,19.73,7,-23090,27.4,3.8,60,60
2018-12-07 09:40:18.2993,172.8,103.8,60,60.07,-45,19.73,1,750.4,-30.1,27,60,60
2018-12-07 09:40:18.5493,172.8,103.8,60,60.07,-45,19.73,2,750.3,-30,27.5,60,60
2018-12-07 09:40:18.7993,172.8,103.8,60,60.07,-45,19.72,61,751.7,746.5,0,60,60
2018-12-07 09:40:19.0493,172.8,103.8,60,60.07,-45,19.73,62,425,425,0,60,60
2018-12-07 09:40:19.2993,172.8,103.8,60,60.07,-45,19.73,64,34,34.4,0,60,60
2018-12-07 09:40:19.5493,172.8,103.8,60,60.07,-45,19.73,3,750.4,-30.1,24.5,60,60
2018-12-07 09:40:19.7994,172.8,103.6,60,59.95,-45,19.73,4,750.3,-30,25,60,60
2018-12-07 09:40:20.0494,172.8,103.6,60,59.95,-45,19.73,65,-23080,-23090,0,60,60
2018-12-07 09:40:20.2994,172.8,103.6,60,59.95,-44.9,19.73,66,4770,4770,0,60,60
2018-12-07 09:40:20.5494,172.8,103.6,60,59.95,-45,19.73,1,750.4,-30.2,27,60,60
2018-12-07 09:40:20.7994,172.8,103.6,60,59.95,-45,19.69,2,750.3,-30,27.5,60,60
2018-12-07 09:40:21.0494,172.8,103.6,60,59.95,-45,19.77,65,-23090,-23090,0,60,60
2018-12-07 09:40:21.2994,172.8,103.6,60,59.95,-45,19.73,51,3.83,3.82,0,60,60
2018-12-07 09:40:21.5494,172.8,103.6,60,59.95,-44.9,19.74,63,50,50,0,60,60
2018-12-07 09:40:21.7994,172.8,103.6,60,59.95,-45,19.73,67,27.6,27.4,0,60,60
2018-12-07 09:40:22.0494,172.8,103.6,60,59.95,-45,19.73,52,3.84,3.81,0,60,60
2018-12-07 09:40:22.2994,172.8,103.6,60,59.95,-45,19.73,6,-23090,27.6,3.8,60,60
2018-12-07 09:40:22.5495,172.8,103.6,60,59.95,-44.9,19.75,7,-23090,27.4,3.8,60,60
2018-12-07 09:40:22.7995,172.8,103.6,60,59.95,-44.9,19.73,1,750.4,-30.2,27,60,60
2018-12-07 09:40:23.0495,172.8,103.6,60,59.95,-45,19.73,2,750.3,-30,27.5,60,60
2018-12-07 09:40:23.2995,172.8,103.6,60,59.95,-45,19.73,61,751.8,746.5,0,60,60
2018-12-07 09:40:23.5495,172.8,103.6,60,59.95,-45,19.76,62,425,425,0,60,60
2018-12-07 09:40:23.7995,172.8,103.6,60,59.95,-45,19.72,64,34,34.4,0,60,60
2018-12-07 09:40:24.0495,172.8,103.6,60,59.95,-44.9,19.72,3,750.4,-30.2,24.5,60,60
2018-12-07 09:40:24.2994,172.8,103.6,60,59.95,-44.9,19.73,4,750.3,-30,25,60,60
2018-12-07 09:40:24.5494,172.8,103.6,60,59.95,-45,19.73,65,-23090,-23090,0,60,60
2018-12-07 09:40:24.7994,172.8,103.6,60,59.95,-45,19.73,66,4770,4770,0,60,60
2018-12-07 09:40:25.0494,172.8,103.6,60,59.95,-44.9,19.72,1,750.4,-30.2,27,60,60
2018-12-07 09:40:25.2994,172.8,103.6,60,59.95,-45,19.74,2,750.3,-30,27.5,60,60
2018-12-07 09:40:25.5494,172.8,103.6,60,59.95,-45,19.74,65,-23090,-23100,0,60,60
2018-12-07 09:40:25.7994,172.8,103.6,60,59.95,-45,19.73,51,3.83,3.82,0,60,60
2018-12-07 09:40:26.0494,172.8,103.6,60,59.95,-45,19.72,63,50,50,0,60,60
2018-12-07 09:40:26.2994,172.8,103.6,60,59.95,-45,19.72,67,27.6,27.4,0,60,60
2018-12-07 09:40:26.5494,172.8,103.6,60,59.95,-45,19.73,52,3.84,3.81,0,60,60
2018-12-07 09:40:26.7994,172.8,103.6,60,59.95,-45,19.72,6,-23090,27.6,3.8,60,60
2018-12-07 09:40:27.0494,172.8,103.6,60,59.95,-45,19.73,7,-23090,27.4,3.8,60,60
2018-12-07 09:40:27.2994,172.8,103.6,60,59.95,-45,19.71,1,750.4,-30.2,27,60,60
2018-12-07 09:40:27.5494,172.8,103.6,60,59.95,-45,19.74,2,750.2,-30,27.5,60,60
2018-12-07 09:40:27.7995,172.8,103.6,60,59.95,-45,19.73,61,751.6,746.3,0,60,60
2018-12-07 09:40:28.0495,172.8,103.6,60,59.95,-45,19.72,62,425,425,0,60,60
2018-12-07 09:40:28.2995,172.8,103.6,60,59.95,-45,19.72,64,34,34.4,0,60,60
2018-12-07 09:40:28.5495,172.8,103.6,60,59.95,-45,19.75,3,750.3,-30.1,24.5,60,60
2018-12-07 09:40:28.7995,172.8,103.6,60,59.95,-45,19.77,4,750.2,-30,25,60,60
2018-12-07 09:40:29.0495,172.8,103.6,60,59.95,-45,19.73,65,-23100,-23100,0,60,60
2018-12-07 09:40:29.2995,172.8,103.6,60,59.95,-45,19.74,66,4770,4770,0,60,60
2018-12-07 09:40:29.5495,172.8,103.6,60,59.95,-45,19.73,1,750.3,-30.1,27,60,60
2018-12-07 09:40:29.7995,172.8,103.6,60,59.95,-45,19.74,2,750.2,-30,27.5,60,60
2018-12-07 09:40:30.0495,172.8,103.6,60,59.95,-45,19.73,65,-23090,-23100,0,60,60
2018-12-07 09:40:30.2995,172.8,103.6,60,59.95,-45,19.73,51,3.84,3.81,0,60,60
2018-12-07 09:40:30.5495,172.8,103.6,60,59.95,-45,19.73,63,50,50,0,60,60
2018-12-07 09:40:30.7995,172.8,103.5,60,59.9,-45,19.72,67,27.6,27.4,0,60,60
2018-12-07 09:40:31.0495,172.8,103.5,60,59.9,-45,19.75,52,3.84,3.81,0,60,60
2018-12-07 09:40:31.2995,172.8,103.5,60,59.9,-45,19.74,6,-23090,27.6,3.8,60,60
2018-12-07 09:40:31.5495,172.8,103.5,60,59.9,-44.9,19.73,7,-23090,27.4,3.8,60,60
2018-12-07 09:40:31.7995,172.8,103.5,60,59.9,-45,19.74,1,750.3,-30.1,27,60,60
2018-12-07 09:40:32.0495,172.8,103.5,60,59.9,-45,19.73,2,750.2,-30,27.5,60,60
2018-12-07 09:40:32.2995,172.8,103.5,60,59.9,-45,19.72,61,751.6,746.4,0,60,60
2018-12-07 09:40:32.5496,172.8,103.5,60,59.9,-45,19.73,62,425,425,0,60,60
2018-12-07 09:40:32.7996,172.8,103.5,60,59.9,-45,19.74,64,34,34.3,0,60,60
2018-12-07 09:40:33.0496,172.8,103.5,60,59.9,-44.9,19.74,3,750.3,-30.1,24.5,60,60
2018-12-07 09:40:33.2996,172.8,103.5,60,59.9,-45,19.73,4,750.2,-30,25,60,60
2018-12-07 09:40:33.5496,172.8,103.5,60,59.9,-45,19.73,65,-23090,-23090,0,60,60
2018-12-07 09:40:33.7996,172.8,103.5,60,59.9,-45,19.74,66,4780,4770,0,60,60
2018-12-07 09:40:34.0496,172.8,103.5,60,59.9,-45,19.72,1,750.3,-30.1,27,60,60
2018-12-07 09:40:34.2996,172.8,103.5,60,59.9,-44.9,19.73,2,750.2,-30,27.5,60,60
2018-12-07 09:40:34.5496,172.8,103.5,60,59.9,-45,19.74,65,-23100,-23100,0,60,60
2018-12-07 09:40:34.7996,172.8,103.5,60,59.9,-45,19.73,51,3.83,3.81,0,60,60
2018-12-07 09:40:35.0496,172.8,103.5,60,59.9,-45,19.73,63,50,50,0,60,60
2018-12-07 09:40:35.2996,172.8,103.5,60,59.9,-45,19.73,67,27.6,27.4,0,60,60
2018-12-07 09:40:35.5496,172.8,103.5,60,59.9,-45,19.72,52,3.84,3.81,0,60,60
2018-12-07 09:40:35.7996,172.8,103.5,60,59.9,-45,19.75,6,-23090,27.6,3.8,60,60
2018-12-07 09:40:36.0496,172.8,103.5,60,59.9,-45,19.73,7,-23090,27.4,3.8,60,60
2018-12-07 09:40:36.2996,172.8,103.5,60,59.9,-45,19.72,1,750.1,-30.1,27,60,60
2018-12-07 09:40:36.5496,172.8,103.4,60,59.84,-45,19.73,2,750.1,-30,27.5,60,60
2018-12-07 09:40:36.7996,172.8,103.4,60,59.84,-45,19.72,61,751.5,746.3,0,60,60
2018-12-07 09:40:37.0497,172.8,103.4,60,59.84,-45,19.73,62,425,425,0,60,60
2018-12-07 09:40:37.2997,172.8,103.4,60,59.84,-45,19.73,64,33.9,34.3,0,60,60
2018-12-07 09:40:37.5497,172.8,103.4,60,59.84,-45,19.73,3,750.1,-30.1,24.5,60,60
2018-12-07 09:40:37.7997,172.8,103.4,60,59.84,-45,19.73,4,750.1,-30,25,60,60
2018-12-07 09:40:38.0497,172.8,103.4,60,59.84,-45,19.74,65,-23100,-23100,0,60,60
2018-12-07 09:40:38.2997,172.8,103.4,60,59.84,-45,19.73,66,4780,4780,0,60,60
2018-12-07 09:40:38.5497,172.8,103.4,60,59.84,-45,19.73,1,750.1,-30.1,27,60,60
2018-12-07 09:40:38.7996,172.8,103.4,60,59.84,-45,19.73,2,750.1,-30,27.5,60,60
2018-12-07 09:40:39.0496,172.8,103.4,60,59.84,-45,19.74,65,-23100,-23100,0,60,60
2018-12-07 09:40:39.2996,172.8,103.4,60,59.84,-45,19.73,51,3.83,3.81,0,60,60
2018-12-07 09:40:39.5496,172.8,103.4,60,59.84,-45,19.73,63,50,50,0,60,60
2018-12-07 09:40:39.7996,172.8,103.4,60,59.84,-45,19.73,67,27.6,27.4,0,60,60
2018-12-07 09:40:40.0496,172.8,103.4,60,59.84,-45,19.72,52,3.84,3.81,0,60,60
2018-12-07 09:40:40.2996,172.8,103.4,60,59.84,-45,19.73,6,-23100,27.6,3.8,60,60
2018-12-07 09:40:40.5496,172.8,103.4,60,59.84,-45,19.73,7,-23100,27.4,3.8,60,60
2018-12-07 09:40:40.7996,172.8,103.4,60,59.84,-45,19.74,1,750.1,-30.1,27,60,60
2018-12-07 09:40:41.0496,172.8,103.4,60,59.84,-45,19.75,2,750.1,-30,27.5,60,60
2018-12-07 09:40:41.2996,172.8,103.4,60,59.84,-45,19.73,61,751.5,746.3,0,60,60
2018-12-07 09:40:41.5496,172.8,103.4,60,59.84,-45,19.73,62,425,425,0,60,60
2018-12-07 09:40:41.7996,172.8,103.4,60,59.84,-45,19.73,64,34,34.4,0,60,60
2018-12-07 09:40:42.0496,172.8,103.4,60,59.84,-45,19.74,3,750,-30.1,24.5,60,60
2018-12-07 09:40:42.2996,172.8,103.4,60,59.84,-45,19.72,4,750,-30,25,60,60
2018-12-07 09:40:42.5496,172.8,103.4,60,59.84,-45,19.74,65,-23130,-23060,0,60,60
2018-12-07 09:40:42.7996,172.8,103.4,60,59.84,-45,19.74,66,4790,4790,0,60,60
2018-12-07 09:40:43.0496,172.8,103.4,60,59.84,-45,19.73,1,750,-30.1,27,60,60
2018-12-07 09:40:43.2996,172.8,103.4,60,59.84,-45,19.74,2,750,-30,27.5,60,60
2018-12-07 09:40:43.5495,172.8,103.4,60,59.84,-45,19.69,65,-23160,-23030,0,60,60
2018-12-07 09:40:43.7996,172.8,103.4,60,59.84,-45,19.7,51,3.83,3.81,0,60,60
2018-12-07 09:40:44.0496,172.8,103.4,60,59.84,-45,19.73,63,50,50,0,60,60
2018-12-07 09:40:44.2996,172.8,103.4,60,59.84,-45,19.73,67,27.6,27.4,0,60,60
2018-12-07 09:40:44.5496,172.8,103.4,60,59.84,-45,19.73,52,3.83,3.81,0,60,60
2018-12-07 09:40:44.7997,172.8,103.4,60,59.84,-45,19.73,6,-23090,27.6,3.8,60,60
2018-12-07 09:40:45.0497,172.8,103.4,60,59.84,-44.9,19.73,7,-23090,27.4,3.8,60,60
2018-12-07 09:40:45.2997,172.8,103.4,60,59.84,-45,19.58,1,750,-30.1,27,60,60
2018-12-07 09:40:45.5497,172.8,103.4,60,59.84,-45,19.73,2,750,-30,27.5,60,60
2018-12-07 09:40:45.7997,172.8,103.4,60,59.84,-45,19.73,61,751.5,746.2,0,60,60
2018-12-07 09:40:46.0497,172.8,103.4,60,59.84,-45,19.73,62,425,425,0,60,60
2018-12-07 09:40:46.2997,172.8,103.4,60,59.84,-44.9,19.73,64,34,34.4,0,60,60
2018-12-07 09:40:46.5497,172.8,103.3,60,59.78,-45,19.72,3,750,-30.1,24.5,60,60
2018-12-07 09:40:46.7997,172.8,103.3,60,59.78,-45,19.71,4,750,-30,25,60,60
2018-12-07 09:40:47.0497,172.8,103.3,60,59.78,-45,19.73,65,-23090,-23090,0,60,60
2018-12-07 09:40:47.2997,172.8,103.3,60,59.78,-45,19.74,66,4790,4790,0,60,60
2018-12-07 09:40:47.5496,172.8,103.3,60,59.78,-45,19.73,1,750,-30.1,27,60,60
2018-12-07 09:40:47.7997,172.8,103.3,60,59.78,-45,19.73,2,750,-30,27.5,60,60
2018-12-07 09:40:48.0497,172.8,103.3,60,59.78,-45,19.73,65,-23090,-23090,0,60,60
2018-12-07 09:40:48.2997,172.8,103.3,60,59.78,-45,19.73,51,3.83,3.81,0,60,60
2018-12-07 09:40:48.5497,172.8,103.3,60,59.78,-45,19.74,63,50,50,0,60,60
2018-12-07 09:40:48.7997,172.8,103.3,60,59.78,-45,19.73,67,27.6,27.4,0,60,60
2018-12-07 09:40:49.0497,172.8,103.3,60,59.78,-45,19.73,52,3.83,3.81,0,60,60
2018-12-07 09:40:49.2997,172.8,103.3,60,59.78,-45,19.74,6,-23100,27.6,3.8,60,60
2018-12-07 09:40:49.5498,172.8,103.3,60,59.78,-45,19.74,7,-23090,27.4,3.8,60,60
2018-12-07 09:40:49.7998,172.8,103.3,60,59.78,-44.9,19.73,1,750.2,-30.1,27,60,60
2018-12-07 09:40:50.0498,172.8,103.3,60,59.78,-45,19.73,2,750,-30,27.5,60,60
2018-12-07 09:40:50.2997,172.8,103.3,60,59.78,-45,19.73,61,751.4,746.2,0,60,60
2018-12-07 09:40:50.5497,172.8,103.3,60,59.78,-45,19.73,62,425,425,0,60,60
2018-12-07 09:40:50.7997,172.8,103.3,60,59.78,-45,19.73,64,34,34.4,0,60,60
2018-12-07 09:40:51.0497,172.8,103.3,60,59.78,-45,19.73,3,750.2,-30.1,24.5,60,60
2018-12-07 09:40:51.2997,172.8,103.3,60,59.78,-45,19.73,4,750,-30,25,60,60
2018-12-07 09:40:51.5497,172.8,103.3,60,59.78,-45,19.73,65,-23140,-23040,0,60,60
2018-12-07 09:40:51.7998,172.8,103.3,60,59.78,-45,19.72,66,4790,4780,0,60,60
2018-12-07 09:40:52.0497,172.8,103.2,59.75,59.72,-45,19.73,1,750.2,-30.1,27,60,60
2018-12-07 09:40:52.2997,172.8,103.2,59.75,59.72,-44.9,19.73,2,750,-30,27.5,60,60
2018-12-07 09:40:52.5497,172.8,103.2,59.75,59.72,-45,19.72,65,-23090,-23090,0,60,60
2018-12-07 09:40:52.7997,172.8,103.2,59.75,59.72,-45,19.87,51,3.83,3.81,0,60,60
2018-12-07 09:40:53.0497,172.8,103.2,59.75,59.72,-45,19.73,63,50,50,0,60,60
2018-12-07 09:40:53.2998,172.8,103.2,59.75,59.72,-45,19.71,67,27.6,27.4,0,60,60
2018-12-07 09:40:53.5498,172.8,103.2,59.75,59.72,-45,19.74,52,3.83,3.81,0,60,60
2018-12-07 09:40:53.7998,172.8,103.2,59.75,59.72,-45,19.72,6,-23090,27.6,3.8,60,60
2018-12-07 09:40:54.0498,172.8,103.2,59.75,59.72,-45,19.73,7,-23100,27.4,3.8,60,60
2018-12-07 09:40:54.2998,172.8,103.2,59.75,59.72,-45,19.8,1,750.2,-30.1,27,60,60
2018-12-07 09:40:54.5498,172.8,103.2,59.75,59.72,-44.9,19.71,2,750,-30,27.5,60,60
2018-12-07 09:40:54.7997,172.8,103.2,59.75,59.72,-44.9,19.73,61,751.4,746.1,0,60,60
2018-12-07 09:40:55.0498,172.8,103.2,59.75,59.72,-45,19.73,62,425,425,0,60,60
2018-12-07 09:40:55.2998,172.8,103.2,59.75,59.72,-45,19.73,64,33.9,34.3,0,60,60
2018-12-07 09:40:55.5498,172.8,103.2,59.75,59.72,-45,19.73,3,750.2,-30.1,24.5,60,60
2018-12-07 09:40:55.7998,172.8,103.2,59.75,59.72,-44.9,19.74,4,750,-30,25,60,60
2018-12-07 09:40:56.0498,172.8,103.2,59.75,59.72,-44.9,19.75,65,-23140,-23030,0,60,60
2018-12-07 09:40:56.2998,172.8,103.2,59.75,59.72,-44.9,19.74,66,4790,4790,0,60,60
2018-12-07 09:40:56.5498,172.8,103.2,59.75,59.72,-45,19.73,1,750,-30.1,27,59.5,60
2018-12-07 09:40:56.7998,172.8,103.2,59.75,59.72,-44.9,19.72,2,749.8,-30,27.5,59.5,60
2018-12-07 09:40:57.0498,172.8,103.2,59.75,59.72,-44.9,19.74,65,-23140,-23040,0,59.5,60
2018-12-07 09:40:57.2998,172.8,103.2,59.75,59.72,-44.9,19.73,51,3.83,3.81,0,59.5,60
2018-12-07 09:40:57.5498,172.8,103.2,59.75,59.72,-45,19.74,63,50,50,0,59.5,60
2018-12-07 09:40:57.7998,172.8,103.2,59.75,59.72,-45,19.73,67,27.6,27.4,0,59.5,60
2018-12-07 09:40:58.0498,172.8,103.2,59.75,59.72,-45,19.72,52,3.83,3.81,0,59.5,60
2018-12-07 09:40:58.2998,172.8,103.2,59.75,59.72,-44.9,19.73,6,-23140,27.6,3.8,59.5,60
2018-12-07 09:40:58.5498,172.8,103.2,59.75,59.72,-44.9,19.73,7,-23040,27.4,3.8,59.5,60
2018-12-07 09:40:58.7998,172.8,103.2,59.75,59.72,-45,19.73,1,750,-30.1,27,59.5,60
2018-12-07 09:40:59.0498,172.8,103.2,59.75,59.72,-45,19.61,2,749.8,-30,27.5,59.5,60
2018-12-07 09:40:59.2998,172.8,103.2,59.75,59.72,-45,19.72,61,751.4,746.2,0,59.5,60
2018-12-07 09:40:59.5498,172.8,103.2,59.75,59.72,-45,19.73,62,425,425,0,59.5,60
2018-12-07 09:40:59.7998,172.8,103.2,59.75,59.72,-45,19.73,64,34,34.2,0,59.5,60
2018-12-07 09:41:00.0498,172.8,103.2,59.75,59.72,-45,19.72,3,750,-30.1,24.5,59.5,60
2018-12-07 09:41:00.2998,172.8,103.2,59.75,59.72,-45,19.73,4,749.8,-30,25,59.5,60
2018-12-07 09:41:00.5498,172.8,103.2,59.75,59.72,-45,19.73,65,-23090,-23080,0,59.5,60
2018-12-07 09:41:00.7998,172.8,103.2,59.75,59.72,-45,19.7,66,4790,4790,0,59.5,60
2018-12-07 09:41:01.0498,172.8,103.2,59.75,59.72,-45,19.73,1,750,-30.1,27,59.5,60
2018-12-07 09:41:01.2998,172.8,103.2,59.75,59.72,-45,19.73,2,749.8,-30,27.5,59.5,60
2018-12-07 09:41:01.5498,172.8,103.2,59.75,59.72,-45,19.71,65,-23070,-23100,0,59.5,60
2018-12-07 09:41:01.7998,172.8,103.2,59.75,59.72,-45,19.73,51,3.83,3.81,0,59.5,60
2018-12-07 09:41:02.0498,172.8,103.2,59.75,59.72,-45,19.73,63,50,50,0,59.5,60
2018-12-07 09:41:02.2998,172.8,103.2,59.75,59.72,-45,19.73,67,27.6,27.4,0,59.5,60
2018-12-07 09:41:02.5498,172.8,103.2,59.75,59.72,-45,19.72,52,3.83,3.81,0,59.5,60
2018-12-07 09:41:02.7998,172.8,103.1,59.75,59.66,-45,19.75,6,-23130,27.6,3.8,59.5,60
2018-12-07 09:41:03.0498,172.8,103.1,59.75,59.66,-45,19.81,7,-23050,27.4,3.8,59.5,60
2018-12-07 09:41:03.2999,172.8,103.1,59.75,59.66,-45,19.72,1,750,-30.1,27,59.5,60
2018-12-07 09:41:03.5499,172.8,103.1,59.75,59.66,-45,19.73,2,749.8,-30,27.5,59.5,60
2018-12-07 09:41:03.8000,172.8,103.1,59.75,59.66,-45,19.73,61,751.3,746.2,0,59.5,60
2018-12-07 09:41:04.0500,172.8,103.1,59.75,59.66,-45,19.73,62,425,425,0,59.5,60
2018-12-07 09:41:04.2999,172.8,103.1,59.75,59.66,-45,19.73,64,33.9,34.4,0,59.5,60
2018-12-07 09:41:04.5499,172.8,103.1,59.5,59.66,-44.9,19.74,3,750,-30.1,24.5,59.5,60
2018-12-07 09:41:04.7998,172.8,103.1,59.5,59.66,-45,19.73,4,750,-30,25,59.5,60
2018-12-07 09:41:05.0498,172.8,103.1,59.5,59.66,-45,19.74,65,-23140,-23050,0,59.5,60
2018-12-07 09:41:05.2998,172.8,103.1,59.5,59.66,-45,19.7,66,4800,4800,0,59.5,60
2018-12-07 09:41:05.5499,172.8,103.1,59.5,59.66,-45,19.74,1,750,-30.1,27,59.5,60
2018-12-07 09:41:05.7999,172.8,103.1,59.5,59.66,-45,19.73,2,750,-30,27.5,59.5,60
2018-12-07 09:41:06.0499,172.8,103.1,59.5,59.66,-45,19.72,65,-23070,-23110,0,59.5,60
2018-12-07 09:41:06.2999,172.8,103.1,59.5,59.66,-45,19.73,51,3.83,3.81,0,59.5,60
2018-12-07 09:41:06.5499,172.8,103.1,59.5,59.66,-45,19.72,63,50,50,0,59.5,60
2018-12-07 09:41:06.7999,172.8,103.1,59.5,59.66,-45,19.73,67,27.6,27.4,0,59.5,60
2018-12-07 09:41:07.0499,172.8,103.1,59.5,59.66,-45,19.72,52,3.83,3.81,0,59.5,60
2018-12-07 09:41:07.2999,172.8,103.1,59.5,59.66,-45,19.74,6,-23070,27.6,3.8,59.5,60
2018-12-07 09:41:07.5499,172.8,103.1,59.5,59.66,-45,19.74,7,-23100,27.4,3.8,59.5,60
2018-12-07 09:41:07.7999,172.8,103.1,59.5,59.66,-45,19.74,1,750,-30.1,27,59.5,60
2018-12-07 09:41:08.0499,172.8,103.1,59.5,59.66,-44.9,19.74,2,750,-30,27.5,59.5,60
2018-12-07 09:41:08.2999,172.8,103.1,59.5,59.66,-44.9,19.72,61,751.3,746.1,0,59.5,60
2018-12-07 09:41:08.5499,172.8,103,59.5,59.61,-45,19.72,62,425,425,0,59.5,60
2018-12-07 09:41:08.7999,172.8,103,59.5,59.61,-45,19.73,64,33.9,34.3,0,59.5,60
2018-12-07 09:41:09.0499,172.8,103,59.5,59.61,-45,19.72,3,750,-30.1,24.5,59.5,60
2018-12-07 09:41:09.2999,172.8,103,59.5,59.61,-44.9,19.73,4,750,-30,25,59.5,60
2018-12-07 09:41:09.5499,172.8,103,59.5,59.61,-45,19.73,65,-23070,-23100,0,59.5,60
2018-12-07 09:41:09.7999,172.8,103,59.5,59.61,-45,19.73,66,4800,4800,0,59.5,60
2018-12-07 09:41:10.0499,172.8,103,59.5,59.61,-45,19.76,1,750,-30.1,27,59.5,60
2018-12-07 09:41:10.2999,172.8,103,59.5,59.61,-45,19.74,2,750,-30,27.5,59.5,60
2018-12-07 09:41:10.5499,172.8,103,59.5,59.61,-45,19.74,65,-23070,-23100,0,59.5,60
2018-12-07 09:41:10.7999,172.8,103,59.5,59.61,-45,19.69,51,3.83,3.81,0,59.5,60
2018-12-07 09:41:11.0499,172.8,103,59.5,59.61,-45,19.73,63,50,50,0,59.5,60
2018-12-07 09:41:11.2999,172.8,103,59.5,59.61,-45,19.74,67,27.6,27.4,0,59.5,59.5
2018-12-07 09:41:11.5499,172.8,103,59.5,59.61,-45,19.74,52,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:11.8000,172.8,103,59.5,59.61,-44.9,19.74,6,-23070,27.6,3.8,59.5,59.5
2018-12-07 09:41:12.0500,172.8,103,59.5,59.61,-45,19.73,7,-23100,27.4,3.8,59.5,59.5
2018-12-07 09:41:12.3000,172.8,103,59.5,59.61,-45,19.73,1,749.8,-30.1,27,59.5,59.5
2018-12-07 09:41:12.5500,172.8,103,59.5,59.61,-45,19.75,2,749.8,-30,27.5,59.5,59.5
2018-12-07 09:41:12.8000,172.8,103,59.5,59.61,-45,19.74,61,751.1,746,0,59.5,59.5
2018-12-07 09:41:13.0500,172.8,103,59.5,59.61,-45,19.73,62,425,425,0,59.5,59.5
2018-12-07 09:41:13.3000,172.8,103,59.5,59.61,-44.9,19.75,64,33.9,34.3,0,59.5,59.5
2018-12-07 09:41:13.5500,172.8,103,59.5,59.61,-45,19.73,3,749.8,-30.1,24.5,59.5,59.5
2018-12-07 09:41:13.8000,172.8,103,59.5,59.61,-45,19.73,4,749.8,-30,25,59.5,59.5
2018-12-07 09:41:14.0500,172.8,103,59.5,59.61,-45,19.73,65,-23080,-23100,0,59.5,59.5
2018-12-07 09:41:14.3000,172.8,103,59.5,59.61,-45,19.74,66,4790,4790,0,59.5,59.5
2018-12-07 09:41:14.5500,172.8,103,59.5,59.61,-45,19.73,1,749.8,-30.1,27,59.5,59.5
2018-12-07 09:41:14.8000,172.8,103,59.5,59.61,-45,19.73,2,749.8,-30,27.5,59.5,59.5
2018-12-07 09:41:15.0501,172.8,103,59.5,59.61,-45,19.72,65,-23080,-23090,0,59.5,59.5
2018-12-07 09:41:15.3001,172.8,103,59.5,59.61,-45,19.7,51,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:15.5501,172.8,103,59.5,59.61,-44.9,19.73,63,50,50,0,59.5,59.5
2018-12-07 09:41:15.8001,172.8,103,59.5,59.61,-45,19.73,67,27.6,27.4,0,59.5,59.5
2018-12-07 09:41:16.0501,172.8,103,59.5,59.61,-45,19.71,52,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:16.3001,172.8,103,59.5,59.61,-45,19.73,6,-23080,27.6,3.8,59.5,59.5
2018-12-07 09:41:16.5501,172.8,103,59.5,59.61,-45,19.72,7,-23100,27.4,3.8,59.5,59.5
2018-12-07 09:41:16.8001,172.8,103,59.5,59.61,-44.9,19.73,1,749.8,-30.1,27,59.5,59.5
2018-12-07 09:41:17.0500,172.8,103,59.5,59.61,-45,19.7,2,749.8,-30,27.5,59.5,59.5
2018-12-07 09:41:17.3000,172.8,103,59.5,59.61,-45,19.73,61,751.2,746,0,59.5,59.5
2018-12-07 09:41:17.5500,172.8,103,59.5,59.61,-45,19.73,62,425,425,0,59.5,59.5
2018-12-07 09:41:17.8000,172.8,103,59.5,59.61,-45,19.74,64,34,34.4,0,59.5,59.5
2018-12-07 09:41:18.0500,172.8,103,59.5,59.61,-45,19.73,3,749.8,-30.1,24.5,59.5,59.5
2018-12-07 09:41:18.3000,172.8,103,59.5,59.61,-45,19.72,4,749.8,-30,25,59.5,59.5
2018-12-07 09:41:18.5500,172.8,102.9,59.5,59.55,-45,19.73,65,-23080,-23090,0,59.5,59.5
2018-12-07 09:41:18.8001,172.8,102.9,59.5,59.55,-45,19.72,66,4790,4790,0,59.5,59.5
2018-12-07 09:41:19.0501,172.8,102.9,59.5,59.55,-44.9,19.73,1,749.8,-30.2,27,59.5,59.5
2018-12-07 09:41:19.3001,172.8,102.9,59.5,59.55,-45,19.73,2,749.7,-30,27.5,59.5,59.5
2018-12-07 09:41:19.5501,172.8,102.9,59.5,59.55,-45,19.71,65,-23090,-23100,0,59.5,59.5
2018-12-07 09:41:19.8001,172.8,102.9,59.5,59.55,-45,19.73,51,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:20.0501,172.8,102.9,59.5,59.55,-45,19.73,63,50,50,0,59.5,59.5
2018-12-07 09:41:20.3001,172.8,102.9,59.5,59.55,-45,19.73,67,27.6,27.4,0,59.5,59.5
2018-12-07 09:41:20.5500,172.8,102.9,59.5,59.55,-45,19.71,52,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:20.8000,172.8,102.9,59.5,59.55,-45,19.73,6,-23090,27.6,3.8,59.5,59.5
2018-12-07 09:41:21.0500,172.8,102.9,59.5,59.55,-45,19.74,7,-23100,27.4,3.8,59.5,59.5
2018-12-07 09:41:21.3000,172.8,102.9,59.5,59.55,-45,19.73,1,749.8,-30.2,27,59.5,59.5
2018-12-07 09:41:21.5500,172.8,102.9,59.5,59.55,-44.9,19.74,2,749.7,-30,27.5,59.5,59.5
2018-12-07 09:41:21.8000,172.8,102.9,59.5,59.55,-45,19.73,61,751.1,746,0,59.5,59.5
2018-12-07 09:41:22.0500,172.8,102.9,59.5,59.55,-45,19.74,62,425,425,0,59.5,59.5
2018-12-07 09:41:22.3000,172.8,102.9,59.5,59.55,-45,19.74,64,33.9,34.3,0,59.5,59.5
2018-12-07 09:41:22.5500,172.8,102.9,59.5,59.55,-45,19.82,3,749.8,-30.2,24.5,59.5,59.5
2018-12-07 09:41:22.8001,172.8,102.9,59.5,59.55,-44.9,19.73,4,749.7,-30,25,59.5,59.5
2018-12-07 09:41:23.0501,172.8,102.9,59.5,59.55,-45,19.74,65,-23090,-23090,0,59.5,59.5
2018-12-07 09:41:23.3001,172.8,102.9,59.5,59.55,-45,19.73,66,4800,4800,0,59.5,59.5
2018-12-07 09:41:23.5501,172.8,102.9,59.5,59.55,-45,19.74,1,749.8,-30.2,27,59.5,59.5
2018-12-07 09:41:23.8001,172.8,102.9,59.5,59.55,-44.9,19.73,2,749.7,-30,27.5,59.5,59.5
2018-12-07 09:41:24.0501,172.8,102.8,59.5,59.49,-44.9,19.73,65,-23090,-23100,0,59.5,59.5
2018-12-07 09:41:24.3001,172.8,102.8,59.5,59.49,-45,19.73,51,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:24.5501,172.8,102.8,59.5,59.49,-45,19.71,63,50,50,0,59.5,59.5
2018-12-07 09:41:24.8001,172.8,102.8,59.5,59.49,-45,19.73,67,27.6,27.4,0,59.5,59.5
2018-12-07 09:41:25.0501,172.8,102.8,59.5,59.49,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:25.3001,172.8,102.8,59.5,59.49,-45,19.71,6,-23090,27.6,3.8,59.5,59.5
2018-12-07 09:41:25.5501,172.8,102.8,59.5,59.49,-45,19.73,7,-23090,27.4,3.8,59.5,59.5
2018-12-07 09:41:25.8001,172.8,102.8,59.5,59.49,-45,19.73,1,749.8,-30.2,27,59.5,59.5
2018-12-07 09:41:26.0501,172.8,102.8,59.5,59.49,-44.9,19.73,2,749.6,-30,27.5,59.5,59.5
2018-12-07 09:41:26.3001,172.8,102.8,59.5,59.49,-44.9,19.73,61,751.1,745.9,0,59.5,59.5
2018-12-07 09:41:26.5501,172.8,102.8,59.5,59.49,-45,19.73,62,425,425,0,59.5,59.5
2018-12-07 09:41:26.8001,172.8,102.8,59.5,59.49,-45,19.73,64,34,34.4,0,59.5,59.5
2018-12-07 09:41:27.0501,172.8,102.8,59.5,59.49,-45,19.73,3,749.8,-30.2,24.5,59.5,59.5
2018-12-07 09:41:27.3001,172.8,102.8,59.5,59.49,-44.9,19.72,4,749.6,-30,25,59.5,59.5
2018-12-07 09:41:27.5501,172.8,102.8,59.5,59.49,-44.9,19.74,65,-23100,-23100,0,59.5,59.5
2018-12-07 09:41:27.8001,172.8,102.8,59.5,59.49,-45,19.73,66,4800,4800,0,59.5,59.5
2018-12-07 09:41:28.0501,172.8,102.8,59.5,59.49,-45,19.74,1,749.8,-30.2,27,59.5,59.5
2018-12-07 09:41:28.3001,172.8,102.8,59.5,59.49,-45,19.73,2,749.6,-30,27.5,59.5,59.5
2018-12-07 09:41:28.5500,172.8,102.8,59.5,59.49,-45,19.64,65,-23090,-23090,0,59.5,59.5
2018-12-07 09:41:28.8000,172.8,102.8,59.5,59.49,-44.9,19.74,51,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:29.0501,172.8,102.8,59.5,59.49,-45,19.73,63,50,50,0,59.5,59.5
2018-12-07 09:41:29.3001,172.8,102.8,59.5,59.49,-45,19.74,67,27.6,27.4,0,59.5,59.5
2018-12-07 09:41:29.5501,172.8,102.8,59.5,59.49,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:29.8002,172.8,102.8,59.5,59.49,-45,19.73,6,-23100,27.6,3.8,59.5,59.5
2018-12-07 09:41:30.0501,172.8,102.8,59.5,59.49,-44.9,19.7,7,-23100,27.4,3.8,59.5,59.5
2018-12-07 09:41:30.3001,172.8,102.8,59.5,59.49,-45,19.73,1,749.8,-30.2,27,59.5,59.5
2018-12-07 09:41:30.5501,172.8,102.8,59.5,59.49,-45,19.73,2,749.6,-30,27.5,59.5,59.5
2018-12-07 09:41:30.8001,172.8,102.8,59.5,59.49,-45,19.73,61,751.2,745.9,0,59.5,59.5
2018-12-07 09:41:31.0501,172.8,102.8,59.5,59.49,-45,19.73,62,425,425,0,59.5,59.5
2018-12-07 09:41:31.3001,172.8,102.8,59.5,59.49,-44.9,19.73,64,33.9,34.3,0,59.5,59.5
2018-12-07 09:41:31.5501,172.8,102.8,59.5,59.49,-45,19.74,3,749.8,-30.2,24.5,59.5,59.5
2018-12-07 09:41:31.8002,172.8,102.8,59.5,59.49,-45,19.74,4,749.6,-30,25,59.5,59.5
2018-12-07 09:41:32.0502,172.8,102.8,59.5,59.49,-45,19.73,65,-23090,-23090,0,59.5,59.5
2018-12-07 09:41:32.3001,172.8,102.8,59.5,59.49,-45,19.73,66,4790,4790,0,59.5,59.5
2018-12-07 09:41:32.5501,172.8,102.8,59.5,59.49,-45,19.74,1,749.8,-30.2,27,59.5,59.5
2018-12-07 09:41:32.8001,172.8,102.8,59.5,59.49,-45,19.74,2,749.6,-30,27.5,59.5,59.5
2018-12-07 09:41:33.0501,172.8,102.8,59.5,59.49,-45,19.73,65,-23090,-23090,0,59.5,59.5
2018-12-07 09:41:33.3001,172.8,102.8,59.5,59.49,-45,19.74,51,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:33.5501,172.8,102.8,59.5,59.49,-45,19.76,63,50,50,0,59.5,59.5
2018-12-07 09:41:33.8001,172.8,102.8,59.5,59.49,-45,19.83,67,27.6,27.4,0,59.5,59.5
2018-12-07 09:41:34.0501,172.8,102.8,59.5,59.49,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:34.3001,172.8,102.8,59.5,59.49,-45,19.72,6,-23100,27.6,3.8,59.5,59.5
2018-12-07 09:41:34.5502,172.8,102.8,59.5,59.49,-45,19.7,7,-23090,27.4,3.8,59.5,59.5
2018-12-07 09:41:34.8002,172.8,102.7,59.5,59.43,-45,19.73,1,749.6,-30.2,27,59.5,59.5
2018-12-07 09:41:35.0502,172.8,102.7,59.5,59.43,-44.9,19.73,2,749.6,-30,27.5,59.5,59.5
2018-12-07 09:41:35.3002,172.8,102.7,59.5,59.43,-45,19.73,61,751.1,745.9,0,59.5,59.5
2018-12-07 09:41:35.5502,172.8,102.7,59.5,59.43,-45,19.72,62,425,425,0,59.5,59.5
2018-12-07 09:41:35.8002,172.8,102.7,59.5,59.43,-45,19.73,64,33.9,34.3,0,59.5,59.5
2018-12-07 09:41:36.0502,172.8,102.7,59.5,59.43,-45,19.73,3,749.6,-30.2,24.5,59.5,59.5
2018-12-07 09:41:36.3002,172.8,102.7,59.5,59.43,-44.9,19.74,4,749.6,-30,25,59.5,59.5
2018-12-07 09:41:36.5501,172.8,102.7,59.5,59.43,-45,19.7,65,-23100,-23100,0,59.5,59.5
2018-12-07 09:41:36.8001,172.8,102.7,59.5,59.43,-45,19.73,66,4800,4800,0,59.5,59.5
2018-12-07 09:41:37.0501,172.8,102.7,59.5,59.43,-45,19.73,1,749.6,-30.2,27,59.5,59.5
2018-12-07 09:41:37.3002,172.8,102.7,59.5,59.43,-45,19.73,2,749.6,-30,27.5,59.5,59.5
2018-12-07 09:41:37.5502,172.8,102.7,59.5,59.43,-45,19.73,65,-23090,-23090,0,59.5,59.5
2018-12-07 09:41:37.8003,172.8,102.7,59.5,59.43,-45,19.73,51,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:38.0503,172.8,102.7,59.5,59.43,-45,19.73,63,50,50,0,59.5,59.5
2018-12-07 09:41:38.3003,172.8,102.7,59.5,59.43,-45,19.73,67,27.6,27.4,0,59.5,59.5
2018-12-07 09:41:38.5503,172.8,102.7,59.5,59.43,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:38.8002,172.8,102.7,59.5,59.43,-44.9,19.73,6,-23090,27.6,3.8,59.5,59.5
2018-12-07 09:41:39.0502,172.8,102.7,59.5,59.43,-45,19.73,7,-23090,27.4,3.8,59.5,59.5
2018-12-07 09:41:39.3002,172.8,102.7,59.5,59.43,-45,19.74,1,749.6,-30.2,27,59.5,59.5
2018-12-07 09:41:39.5503,172.8,102.7,59.5,59.43,-45,19.73,2,749.6,-30,27.5,59.5,59.5
2018-12-07 09:41:39.8003,172.8,102.7,59.5,59.43,-45,19.73,61,751,745.9,0,59.5,59.5
2018-12-07 09:41:40.0503,172.8,102.7,59.5,59.43,-45,19.74,62,425,425,0,59.5,59.5
2018-12-07 09:41:40.3003,172.8,102.7,59.5,59.43,-45,19.73,64,34,34.4,0,59.5,59.5
2018-12-07 09:41:40.5503,172.8,102.6,59.5,59.37,-45,19.73,3,749.6,-30.2,24.5,59.5,59.5
2018-12-07 09:41:40.8003,172.8,102.6,59.5,59.37,-45,19.73,4,749.6,-30,25,59.5,59.5
2018-12-07 09:41:41.0503,172.8,102.6,59.5,59.37,-45,19.74,65,-23100,-23100,0,59.5,59.5
2018-12-07 09:41:41.3003,172.8,102.6,59.5,59.37,-45,19.73,66,4790,4790,0,59.5,59.5
2018-12-07 09:41:41.5503,172.8,102.6,59.5,59.37,-45,19.73,1,749.6,-30.2,27,59.5,59.5
2018-12-07 09:41:41.8003,172.8,102.6,59.5,59.37,-45,19.72,2,749.6,-30,27.5,59.5,59.5
2018-12-07 09:41:42.0503,172.8,102.6,59.5,59.37,-45,19.74,65,-23090,-23090,0,59.5,59.5
2018-12-07 09:41:42.3003,172.8,102.6,59.5,59.37,-45,19.71,51,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:42.5503,172.8,102.6,59.5,59.37,-45,19.73,63,50,50,0,59.5,59.5
2018-12-07 09:41:42.8003,172.8,102.6,59.5,59.37,-45,19.73,67,27.6,27.4,0,59.5,59.5
2018-12-07 09:41:43.0503,172.8,102.6,59.5,59.37,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:43.3003,172.8,102.6,59.5,59.37,-45,19.73,6,-23090,27.6,3.8,59.5,59.5
2018-12-07 09:41:43.5503,172.8,102.6,59.5,59.37,-44.9,19.73,7,-23090,27.4,3.8,59.5,59.5
2018-12-07 09:41:43.8003,172.8,102.6,59.5,59.37,-44.9,19.73,1,749.6,-30.2,27,59.5,59.5
2018-12-07 09:41:44.0503,172.8,102.6,59.5,59.37,-45,19.73,2,749.6,-30,27.5,59.5,59.5
2018-12-07 09:41:44.3003,172.8,102.6,59.5,59.37,-45,19.73,61,751,745.8,0,59.5,59.5
2018-12-07 09:41:44.5503,172.8,102.6,59.5,59.37,-45,19.73,62,425,425,0,59.5,59.5
2018-12-07 09:41:44.8003,172.8,102.6,59.5,59.37,-45,19.72,64,34,34.4,0,59.5,59.5
2018-12-07 09:41:45.0503,172.8,102.6,59.5,59.37,-45,19.73,3,749.6,-30.2,24.5,59.5,59.5
2018-12-07 09:41:45.3003,172.8,102.6,59.5,59.37,-45,19.74,4,749.6,-30,25,59.5,59.5
2018-12-07 09:41:45.5503,172.8,102.6,59.5,59.37,-45,19.74,65,-23090,-23090,0,59.5,59.5
2018-12-07 09:41:45.8003,172.8,102.6,59.5,59.37,-45,19.72,66,4790,4790,0,59.5,59.5
2018-12-07 09:41:46.0503,172.8,102.6,59.5,59.37,-45,19.72,1,749.6,-30.2,27,59.5,59.5
2018-12-07 09:41:46.3003,172.8,102.6,59.5,59.37,-44.9,19.73,2,749.6,-30,27.5,59.5,59.5
2018-12-07 09:41:46.5503,172.8,102.6,59.5,59.37,-45,19.72,65,-23100,-23100,0,59.5,59.5
2018-12-07 09:41:46.8003,172.8,102.6,59.5,59.37,-45,19.73,51,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:47.0503,172.8,102.6,59.5,59.37,-45,19.73,63,50,50,0,59.5,59.5
2018-12-07 09:41:47.3003,172.8,102.6,59.5,59.37,-45,19.73,67,27.6,27.4,0,59.5,59.5
2018-12-07 09:41:47.5504,172.8,102.6,59.5,59.37,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:47.8004,172.8,102.6,59.5,59.37,-45,19.73,6,-23090,27.6,3.8,59.5,59.5
2018-12-07 09:41:48.0504,172.8,102.6,59.5,59.37,-45,19.73,7,-23100,27.4,3.8,59.5,59.5
2018-12-07 09:41:48.3004,172.8,102.6,59.5,59.37,-45,19.74,1,749.4,-30.1,27,59.5,59.5
2018-12-07 09:41:48.5504,172.8,102.6,59.5,59.37,-45,19.74,2,749.5,-30,27.5,59.5,59.5
2018-12-07 09:41:48.8004,172.8,102.6,59.5,59.37,-45,19.71,61,750.9,745.7,0,59.5,59.5
2018-12-07 09:41:49.0503,172.8,102.6,59.5,59.37,-45,19.81,62,425,425,0,59.5,59.5
2018-12-07 09:41:49.3003,172.8,102.6,59.5,59.37,-45,19.68,64,34,34.4,0,59.5,59.5
2018-12-07 09:41:49.5504,172.8,102.6,59.5,59.37,-45,19.73,3,749.4,-30.1,24.5,59.5,59.5
2018-12-07 09:41:49.8004,172.8,102.6,59.5,59.37,-45,19.73,4,749.5,-30,25,59.5,59.5
2018-12-07 09:41:50.0505,172.8,102.6,59.5,59.37,-45,19.73,65,-23100,-23100,0,59.5,59.5
2018-12-07 09:41:50.3005,172.8,102.6,59.5,59.37,-45,19.73,66,4790,4790,0,59.5,59.5
2018-12-07 09:41:50.5505,172.8,102.5,59.5,59.32,-45,19.73,1,749.4,-30.1,27,59.5,59.5
2018-12-07 09:41:50.8005,172.8,102.5,59.5,59.32,-45,19.75,2,749.5,-30,27.5,59.5,59.5
2018-12-07 09:41:51.0505,172.8,102.5,59.5,59.32,-45,19.73,65,-23090,-23090,0,59.5,59.5
2018-12-07 09:41:51.3005,172.8,102.5,59.5,59.32,-45,19.73,51,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:51.5505,172.8,102.5,59.5,59.32,-45,19.73,63,50,50,0,59.5,59.5
2018-12-07 09:41:51.8005,172.8,102.5,59.5,59.32,-45,19.73,67,27.6,27.4,0,59.5,59.5
2018-12-07 09:41:52.0505,172.8,102.5,59.5,59.32,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:52.3004,172.8,102.5,59.5,59.32,-45,19.73,6,-23100,27.6,3.8,59.5,59.5
2018-12-07 09:41:52.5504,172.8,102.5,59.5,59.32,-44.9,19.8,7,-23100,27.4,3.8,59.5,59.5
2018-12-07 09:41:52.8004,172.8,102.5,59.5,59.32,-45,19.73,1,749.4,-30.1,27,59.5,59.5
2018-12-07 09:41:53.0504,172.8,102.5,59.5,59.32,-45,19.73,2,749.5,-30,27.5,59.5,59.5
2018-12-07 09:41:53.3004,172.8,102.5,59.5,59.32,-45,19.73,61,750.8,745.7,0,59.5,59.5
2018-12-07 09:41:53.5504,172.8,102.5,59.5,59.32,-45,19.73,62,425,425,0,59.5,59.5
2018-12-07 09:41:53.8004,172.8,102.5,59.5,59.32,-45,19.73,64,34,34.4,0,59.5,59.5
2018-12-07 09:41:54.0504,172.8,102.5,59.5,59.32,-45,19.73,3,749.4,-30.1,24.5,59.5,59.5
2018-12-07 09:41:54.3003,172.8,102.5,59.5,59.32,-45,19.73,4,749.5,-30,25,59.5,59.5
2018-12-07 09:41:54.5503,172.8,102.5,59.5,59.32,-45,19.72,65,-23100,-23090,0,59.5,59.5
2018-12-07 09:41:54.8003,172.8,102.5,59.5,59.32,-45,19.73,66,4800,4800,0,59.5,59.5
2018-12-07 09:41:55.0503,172.8,102.5,59.5,59.32,-45,19.73,1,749.5,-30.2,27,59.5,59.5
2018-12-07 09:41:55.3003,172.8,102.5,59.5,59.32,-45,19.62,2,749.4,-30,27.5,59.5,59.5
2018-12-07 09:41:55.5503,172.8,102.5,59.5,59.32,-45,19.73,65,-23090,-23090,0,59.5,59.5
2018-12-07 09:41:55.8003,172.8,102.4,59.5,59.26,-44.9,19.73,51,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:56.0504,172.8,102.4,59.5,59.26,-45,19.75,63,50,50,0,59.5,59.5
2018-12-07 09:41:56.3004,172.8,102.4,59.5,59.26,-45,19.73,67,27.6,27.4,0,59.5,59.5
2018-12-07 09:41:56.5504,172.8,102.4,59.5,59.26,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 09:41:56.8004,172.8,102.4,59.5,59.26,-45,19.73,6,-23100,27.6,3.8,59.5,59.5
2018-12-07 09:41:57.0504,172.8,102.4,59.5,59.26,-45,19.72,7,-23100,27.4,3.8,59.5,59.5
2018-12-07 09:41:57.3004,172.8,102.4,59.5,59.26,-45,19.73,1,749.5,-30.2,27,59.5,59.5
2018-12-07 09:41:57.5504,172.8,102.4,59.5,59.26,-45,19.73,2,749.4,-30,27.5,59.5,59.5
2018-12-07 09:41:57.8004,172.8,102.4,59.5,59.26,-45,19.73,61,750.9,745.6,0,59.5,59.5
2018-12-07 09:41:58.0504,172.8,102.4,59.5,59.26,-45,19.69,62,425,425,0,59.5,59.5
2018-12-07 09:41:58.3004,172.8,102.4,59.5,59.26,-45,19.73,64,33.9,34.3,0,59.5,59.5
2018-12-07 09:41:58.5504,172.8,102.4,59.5,59.26,-45,19.77,3,749.5,-30.2,24.5,59.5,59.5
2018-12-07 09:41:58.8004,172.8,102.4,59.5,59.26,-45,19.73,4,749.4,-30,25,59.5,59.5
2018-12-07 09:41:59.0504,172.8,102.4,59.5,59.26,-45,19.73,65,-23090,-23090,0,59.5,59.5
2018-12-07 09:41:59.3005,172.8,102.4,59.5,59.26,-45,19.74,66,4790,4790,0,59.5,59.5
2018-12-07 09:41:59.5505,172.8,102.4,59.5,59.26,-45,19.73,1,749.5,-30.2,27,59.5,59.5
2018-12-07 09:41:59.8005,172.8,102.4,59.5,59.26,-44.9,19.73,2,749.4,-30,27.5,59.5,59.5
2018-12-07 09:42:00.0505,172.8,102.4,59.5,59.26,-45,19.73,65,-23090,-23090,0,59.5,59.5
2018-12-07 09:42:00.3005,172.8,102.4,59.5,59.26,-45,19.73,51,3.83,3.81,0,59.5,59.5
2018-12-07 09:42:00.5505,172.8,102.4,59.5,59.26,-45,19.74,63,50,50,0,59.5,59.5
2018-12-07 09:42:00.8005,172.8,102.4,59.5,59.26,-45,19.67,67,27.6,27.4,0,59.5,59.5
2018-12-07 09:42:01.0505,172.8,102.4,59.5,59.26,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 09:42:01.3005,172.8,102.4,59.5,59.26,-45,19.73,6,-23100,27.6,3.8,59.5,59.5
2018-12-07 09:42:01.5505,172.8,102.4,59.5,59.26,-45,19.73,7,-23100,27.4,3.8,59.5,59.5
2018-12-07 09:42:01.8005,172.8,102.4,59.25,59.26,-45,19.73,1,749.5,-30.2,27,59.5,59.5
2018-12-07 09:42:02.0505,172.8,102.4,59.25,59.26,-45,19.72,2,749.4,-30,27.5,59,59.5
2018-12-07 09:42:02.3005,172.8,102.4,59.25,59.26,-45,19.73,61,750.8,745.6,0,59,59.5
2018-12-07 09:42:02.5506,172.8,102.4,59.25,59.26,-45,19.73,62,425,425,0,59,59.5
2018-12-07 09:42:02.8006,172.8,102.4,59.25,59.26,-45,19.73,64,34,34.3,0,59,59.5
2018-12-07 09:42:03.0506,172.8,102.4,59.25,59.26,-45,19.73,3,749.5,-30.2,24.5,59,59.5
2018-12-07 09:42:03.3006,172.8,102.4,59.25,59.26,-45,19.73,4,749.3,-30,25,59,59.5
2018-12-07 09:42:03.5506,172.8,102.4,59.25,59.26,-45,19.75,65,-23090,-23090,0,59,59.5
2018-12-07 09:42:03.8006,172.8,102.4,59.25,59.26,-45,19.73,66,4790,4790,0,59,59.5
2018-12-07 09:42:04.0505,172.8,102.4,59.25,59.26,-45,19.72,1,749.5,-30.2,27,59,59.5
2018-12-07 09:42:04.3005,172.8,102.4,59.25,59.26,-44.9,19.73,2,749.3,-30,27.5,59,59.5
2018-12-07 09:42:04.5505,172.8,102.4,59.25,59.26,-44.9,19.73,65,-23080,-23100,0,59,59.5
2018-12-07 09:42:04.8005,172.8,102.4,59.25,59.26,-45,19.72,51,3.83,3.81,0,59,59.5
2018-12-07 09:42:05.0505,172.8,102.4,59.25,59.26,-45,19.75,63,50,50,0,59,59.5
2018-12-07 09:42:05.3005,172.8,102.4,59.25,59.26,-45,19.72,67,27.6,27.4,0,59,59.5
2018-12-07 09:42:05.5505,172.8,102.4,59.25,59.26,-45,19.72,52,3.83,3.81,0,59,59.5
2018-12-07 09:42:05.8005,172.8,102.4,59.25,59.26,-45,19.72,6,-23080,27.6,3.8,59,59.5
2018-12-07 09:42:06.0505,172.8,102.4,59.25,59.26,-45,19.73,7,-23100,27.4,3.8,59,59.5
2018-12-07 09:42:06.3005,172.8,102.4,59.25,59.26,-45,19.72,1,749.5,-30.2,27,59,59.5
2018-12-07 09:42:06.5504,172.8,102.4,59.25,59.26,-45,19.73,2,749.3,-30,27.5,59,59.5
2018-12-07 09:42:06.8004,172.8,102.4,59.25,59.26,-45,19.73,61,750.9,745.6,0,59,59.5
2018-12-07 09:42:07.0505,172.8,102.4,59.25,59.26,-44.9,19.75,62,425,425,0,59,59.5
2018-12-07 09:42:07.3006,172.8,102.4,59.25,59.26,-45,19.73,64,33.9,34.4,0,59,59.5
2018-12-07 09:42:07.5506,172.8,102.4,59.25,59.26,-45,19.71,3,749.5,-30.2,24.5,59,59.5
2018-12-07 09:42:07.8006,172.8,102.4,59.25,59.26,-45,19.73,4,749.3,-30,25,59,59.5
2018-12-07 09:42:08.0506,172.8,102.4,59.25,59.26,-44.9,19.73,65,-23080,-23110,0,59,59.5
2018-12-07 09:42:08.3006,172.8,102.4,59.25,59.26,-44.9,19.73,66,4800,4790,0,59,59.5
2018-12-07 09:42:08.5505,172.8,102.4,59.25,59.26,-45,19.73,1,749.5,-30.2,27,59,59.5
2018-12-07 09:42:08.8005,172.8,102.4,59.25,59.26,-45,19.73,2,749.3,-30,27.5,59,59.5
2018-12-07 09:42:09.0505,172.8,102.4,59.25,59.26,-44.9,19.74,65,-23080,-23110,0,59,59.5
2018-12-07 09:42:09.3005,172.8,102.4,59.25,59.26,-44.9,19.57,51,3.83,3.81,0,59,59.5
2018-12-07 09:42:09.5505,172.8,102.4,59.25,59.26,-45,19.73,63,50,50,0,59,59.5
2018-12-07 09:42:09.8005,172.8,102.4,59.25,59.26,-45,19.74,67,27.6,27.4,0,59,59.5
2018-12-07 09:42:10.0505,172.8,102.4,59.25,59.26,-45,19.73,52,3.83,3.81,0,59,59.5
2018-12-07 09:42:10.3005,172.8,102.4,59.25,59.26,-45,19.71,6,-23070,27.6,3.8,59,59.5
2018-12-07 09:42:10.5506,172.8,102.4,59.25,59.26,-45,19.73,7,-23110,27.4,3.8,59,59.5
2018-12-07 09:42:10.8006,172.8,102.4,59.25,59.26,-45,19.73,1,749.3,-30.2,27,59,59.5
2018-12-07 09:42:11.0506,172.8,102.4,59.25,59.26,-45,19.72,2,749.3,-30,27.5,59,59.5
2018-12-07 09:42:11.3006,172.8,102.4,59.25,59.26,-45,19.73,61,750.8,745.5,0,59,59.5
2018-12-07 09:42:11.5506,172.8,102.4,59.25,59.26,-45,19.72,62,425,425,0,59,59.5
2018-12-07 09:42:11.8006,172.8,102.4,59.25,59.26,-44.9,19.73,64,33.9,34.4,0,59,59.5
2018-12-07 09:42:12.0506,172.8,102.4,59.25,59.26,-45,19.75,3,749.3,-30.2,24.5,59,59.5
2018-12-07 09:42:12.3006,172.8,102.4,59.25,59.26,-45,19.74,4,749.3,-30,25,59,59.5
2018-12-07 09:42:12.5506,172.8,102.4,59.25,59.26,-45,19.74,65,-23070,-23110,0,59,59.5
2018-12-07 09:42:12.8007,172.8,102.4,59.25,59.26,-45,19.73,66,4800,4800,0,59,59.5
2018-12-07 09:42:13.0506,172.8,102.4,59.25,59.26,-44.9,19.73,1,749.3,-30.2,27,59,59.5
2018-12-07 09:42:13.3006,172.8,102.4,59.25,59.26,-44.9,19.68,2,749.3,-30,27.5,59,59.5
2018-12-07 09:42:13.5506,172.8,102.4,59.25,59.26,-45,19.75,65,-23070,-23110,0,59,59.5
2018-12-07 09:42:13.8006,172.8,102.4,59.25,59.26,-45,19.74,51,3.83,3.81,0,59,59.5
2018-12-07 09:42:14.0506,172.8,102.4,59.25,59.26,-45,19.73,63,50,50,0,59,59.5
2018-12-07 09:42:14.3006,172.8,102.4,59.25,59.26,-45,19.73,67,27.6,27.4,0,59,59.5
2018-12-07 09:42:14.5507,172.8,102.4,59,59.26,-45,19.72,52,3.83,3.81,0,59,59.5
2018-12-07 09:42:14.8007,172.8,102.4,59,59.26,-45,19.72,6,-23070,27.6,3.8,59,59.5
2018-12-07 09:42:15.0507,172.8,102.4,59,59.26,-45,19.75,7,-23110,27.4,3.8,59,59.5
2018-12-07 09:42:15.3007,172.8,102.4,59,59.26,-45,19.73,1,749.3,-30.2,27,59,59.5
2018-12-07 09:42:15.5506,172.8,102.4,59,59.26,-44.9,19.73,2,749.3,-30,27.5,59,59.5
2018-12-07 09:42:15.8006,172.8,102.4,59,59.26,-45,19.58,61,750.7,745.5,0,59,59.5
2018-12-07 09:42:16.0506,172.8,102.4,59,59.26,-45,19.73,62,425,425,0,59,59.5
2018-12-07 09:42:16.3006,172.8,102.4,59,59.26,-45,19.73,64,33.9,34.4,0,59,59.5
2018-12-07 09:42:16.5507,172.8,102.4,59,59.26,-44.9,19.73,3,749.4,-30.1,24.5,59,59.5
2018-12-07 09:42:16.8007,172.8,102.4,59,59.26,-44.9,19.73,4,749.2,-30.2,25,59,59
2018-12-07 09:42:17.0508,172.8,102.4,59,59.26,-44.9,19.73,65,-23070,-23110,0,59,59
2018-12-07 09:42:17.3008,172.8,102.4,59,59.26,-45,19.74,66,4800,4800,0,59,59
2018-12-07 09:42:17.5509,172.8,102.4,59,59.26,-44.9,19.73,1,749.4,-30.1,27,59,59
2018-12-07 09:42:17.8009,172.8,102.4,59,59.26,-44.9,19.73,2,749.2,-30.2,27.5,59,59
2018-12-07 09:42:18.0509,172.8,102.4,59,59.26,-45,19.73,65,-23070,-23100,0,59,59
2018-12-07 09:42:18.3009,172.8,102.4,59,59.26,-45,19.74,51,3.83,3.81,0,59,59
2018-12-07 09:42:18.5508,172.8,102.4,59,59.26,-45,19.74,63,50,50,0,59,59
2018-12-07 09:42:18.8008,172.8,102.4,59,59.26,-45,19.71,67,27.6,27.4,0,59,59
2018-12-07 09:42:19.0507,172.8,102.4,59,59.26,-44.9,19.73,52,3.83,3.81,0,59,59
2018-12-07 09:42:19.3007,172.8,102.4,59,59.26,-44.9,19.73,6,-23070,27.6,3.8,59,59
2018-12-07 09:42:19.5506,172.8,102.4,59,59.26,-45,19.7,7,-23090,27.4,3.8,59,59
2018-12-07 09:42:19.8006,172.8,102.4,59,59.26,-45,19.74,1,749.4,-30.1,27,59,59
2018-12-07 09:42:20.0506,172.8,102.4,59,59.26,-45,19.73,2,749.2,-30.2,27.5,59,59
2018-12-07 09:42:20.3006,172.8,102.4,59,59.26,-44.9,19.75,61,750.6,745.4,0,59,59
2018-12-07 09:42:20.5506,172.8,102.4,59,59.26,-44.9,19.72,62,425,425,0,59,59
2018-12-07 09:42:20.8006,172.8,102.4,59,59.26,-45,19.73,64,33.9,34.3,0,59,59
2018-12-07 09:42:21.0506,172.8,102.4,59,59.26,-45,19.83,3,749.4,-30.1,24.5,59,59
2018-12-07 09:42:21.3006,172.8,102.4,59,59.26,-45,19.73,4,749.2,-30.2,25,59,59
2018-12-07 09:42:21.5506,172.8,102.4,59,59.26,-45,19.71,65,-23080,-23100,0,59,59
2018-12-07 09:42:21.8007,172.8,102.4,59,59.26,-44.9,19.73,66,4810,4800,0,59,59
2018-12-07 09:42:22.0507,172.8,102.4,59,59.26,-45,19.73,1,749.4,-30.1,27,59,59
2018-12-07 09:42:22.3007,172.8,102.4,59,59.26,-45,19.69,2,749.2,-30.2,27.5,59,59
2018-12-07 09:42:22.5507,172.8,102.2,59,59.14,-44.9,19.74,65,-23070,-23090,0,59,59
2018-12-07 09:42:22.8007,172.8,102.2,59,59.14,-44.9,19.77,51,3.83,3.81,0,59,59
2018-12-07 09:42:23.0508,172.8,102.2,59,59.14,-44.9,19.72,63,50,50,0,59,59
2018-12-07 09:42:23.3008,172.8,102.2,59,59.14,-45,19.73,67,27.6,27.4,0,59,59
2018-12-07 09:42:23.5507,172.8,102.2,59,59.14,-45,19.73,52,3.83,3.81,0,59,59
2018-12-07 09:42:23.8007,172.8,102.2,59,59.14,-44.9,19.71,6,-23080,27.6,3.8,59,59
2018-12-07 09:42:24.0507,172.8,102.2,59,59.14,-44.9,19.73,7,-23100,27.4,3.8,59,59
2018-12-07 09:42:24.3007,172.8,102.2,59,59.14,-45,19.73,1,749.2,-30.2,27,59,59
2018-12-07 09:42:24.5507,172.8,102.2,59,59.14,-45,19.73,2,749.2,-30.2,27.5,59,59
2018-12-07 09:42:24.8008,172.8,102.2,59,59.14,-45,19.74,61,750.7,745.4,0,59,59
2018-12-07 09:42:25.0508,172.8,102.2,59,59.14,-45,19.61,62,425,425,0,59,59
2018-12-07 09:42:25.3008,172.8,102.2,59,59.14,-44.9,19.73,64,33.9,34.3,0,59,59
2018-12-07 09:42:25.5508,172.8,102.2,59,59.14,-45,19.74,3,749.2,-30.2,24.5,59,59
2018-12-07 09:42:25.8007,172.8,102.2,59,59.14,-45,19.73,4,749.2,-30.2,25,59,59
2018-12-07 09:42:26.0507,172.8,102.2,59,59.14,-45,19.73,65,-23070,-23090,0,59,59
2018-12-07 09:42:26.3007,172.8,102.2,59,59.14,-44.9,19.73,66,4810,4800,0,59,59
2018-12-07 09:42:26.5507,172.8,102.2,59,59.14,-45,19.73,1,749.2,-30.2,27,59,59
2018-12-07 09:42:26.8007,172.8,102.2,59,59.14,-45,19.73,2,749.2,-30.2,27.5,59,59
2018-12-07 09:42:27.0507,172.8,102.2,59,59.14,-45,19.73,65,-23080,-23090,0,59,59
2018-12-07 09:42:27.3007,172.8,102.2,59,59.14,-45,19.72,51,3.83,3.81,0,59,59
2018-12-07 09:42:27.5507,172.8,102.2,59,59.14,-45,19.73,63,50,50,0,59,59
2018-12-07 09:42:27.8007,172.8,102,59,59.03,-45,19.73,67,27.6,27.4,0,59,59
2018-12-07 09:42:28.0507,172.8,102,59,59.03,-45,19.73,52,3.83,3.81,0,59,59
2018-12-07 09:42:28.3007,172.8,102,59,59.03,-45,19.73,6,-23080,27.6,3.8,59,59
2018-12-07 09:42:28.5507,172.8,102,59,59.03,-44.9,19.76,7,-23090,27.4,3.8,59,59
2018-12-07 09:42:28.8007,172.8,102,59,59.03,-44.9,19.72,1,749.2,-30.2,27,59,59
2018-12-07 09:42:29.0507,172.8,102,59,59.03,-45,19.73,2,749.2,-30.2,27.5,59,59
2018-12-07 09:42:29.3007,172.8,102,59,59.03,-45,19.73,61,750.6,745.4,0,59,59
2018-12-07 09:42:29.5508,172.8,102,59,59.03,-45,19.74,62,425,425,0,59,59
2018-12-07 09:42:29.8008,172.8,102,59,59.03,-44.9,19.73,64,33.9,34.3,0,59,59
2018-12-07 09:42:30.0508,172.8,102,59,59.03,-44.9,19.74,3,749.2,-30.2,24.5,59,59
2018-12-07 09:42:30.3008,172.8,102,59,59.03,-44.9,19.74,4,749.2,-30.2,25,59,59
2018-12-07 09:42:30.5508,172.8,102,59,59.03,-45,19.73,65,-23090,-23090,0,59,59
2018-12-07 09:42:30.8008,172.8,102,59,59.03,-45,19.73,66,4800,4800,0,59,59
2018-12-07 09:42:31.0509,172.8,102,59,59.03,-44.9,19.77,1,749.1,-30.2,27,59,59
2018-12-07 09:42:31.3009,172.8,102,59,59.03,-45,19.73,2,749.1,-30,27.5,59,59
2018-12-07 09:42:31.5509,172.8,102,59,59.03,-45,19.73,65,-23090,-23090,0,59,59
2018-12-07 09:42:31.8009,172.8,102,59,59.03,-45,19.71,51,3.83,3.81,0,59,59
2018-12-07 09:42:32.0509,172.8,102,59,59.03,-45,19.74,63,50,50,0,59,59
2018-12-07 09:42:32.3008,172.8,102,59,59.03,-45,19.72,67,27.6,27.4,0,59,59
2018-12-07 09:42:32.5508,172.8,102,59,59.03,-45,19.74,52,3.83,3.81,0,59,59
2018-12-07 09:42:32.8008,172.8,102,59,59.03,-45,19.71,6,-23090,27.6,3.8,59,59
2018-12-07 09:42:33.0508,172.8,102,59,59.03,-45,19.73,7,-23100,27.4,3.8,59,59
2018-12-07 09:42:33.3008,172.8,102,59,59.03,-45,19.73,1,749.1,-30.2,27,59,59
2018-12-07 09:42:33.5508,172.8,102,59,59.03,-45,19.72,2,749.1,-30,27.5,59,59
2018-12-07 09:42:33.8008,172.8,102,59,59.03,-44.9,19.82,61,750.5,745.4,0,59,59
2018-12-07 09:42:34.0508,172.8,102,59,59.03,-45,19.74,62,425,425,0,59,59
2018-12-07 09:42:34.3008,172.8,102,59,59.03,-45,19.73,64,33.9,34.3,0,59,59
2018-12-07 09:42:34.5508,172.8,102,59,59.03,-45,19.74,3,749.1,-30.2,24.5,59,59
2018-12-07 09:42:34.8008,172.8,102,59,59.03,-44.9,19.72,4,749.1,-30,25,59,59
2018-12-07 09:42:35.0508,172.8,102,59,59.03,-45,19.73,65,-23090,-23090,0,59,59
2018-12-07 09:42:35.3008,172.8,102,59,59.03,-45,19.73,66,4790,4790,0,59,59
2018-12-07 09:42:35.5508,172.8,102,59,59.03,-45,19.74,1,749.1,-30.2,27,59,59
2018-12-07 09:42:35.8008,172.8,102,59,59.03,-45,19.74,2,749.1,-30,27.5,59,59
2018-12-07 09:42:36.0508,172.8,102,59,59.03,-45,19.73,65,-23090,-23100,0,59,59
2018-12-07 09:42:36.3008,172.8,102,59,59.03,-44.9,19.73,51,3.83,3.81,0,59,59
2018-12-07 09:42:36.5508,172.8,102,59,59.03,-45,19.73,63,50,50,0,59,59
2018-12-07 09:42:36.8008,172.8,102,59,59.03,-45,19.72,67,27.6,27.4,0,59,59
2018-12-07 09:42:37.0508,172.8,102,59,59.03,-45,19.73,52,3.83,3.81,0,59,59
2018-12-07 09:42:37.3008,172.8,102,59,59.03,-45,19.73,6,-23090,27.6,3.8,59,59
2018-12-07 09:42:37.5509,172.8,102,59,59.03,-44.9,19.74,7,-23100,27.4,3.8,59,59
2018-12-07 09:42:37.8009,172.8,102,59,59.03,-45,19.73,1,749.1,-30.2,27,59,59
2018-12-07 09:42:38.0509,172.8,102,59,59.03,-45,19.72,2,749.1,-30,27.5,59,59
2018-12-07 09:42:38.3009,172.8,102,59,59.03,-45,19.73,61,750.5,745.3,0,59,59
2018-12-07 09:42:38.5509,172.8,102,59,59.03,-45,19.73,62,425,425,0,59,59
2018-12-07 09:42:38.8009,172.8,102,59,59.03,-45,19.72,64,33.9,34.3,0,59,59
2018-12-07 09:42:39.0509,172.8,102,59,59.03,-45,19.71,3,749.1,-30.2,24.5,59,59
2018-12-07 09:42:39.3009,172.8,102,59,59.03,-45,19.74,4,749,-30,25,59,59
2018-12-07 09:42:39.5508,172.8,102,59,59.03,-45,19.73,65,-23090,-23090,0,59,59
2018-12-07 09:42:39.8008,172.8,102,59,59.03,-45,19.73,66,4790,4800,0,59,59
2018-12-07 09:42:40.0508,172.8,102,59,59.03,-44.9,19.73,1,749.1,-30.2,27,59,59
2018-12-07 09:42:40.3008,172.8,102,59,59.03,-45,19.72,2,749,-30,27.5,59,59
2018-12-07 09:42:40.5508,172.8,102,59,59.03,-45,19.74,65,-23100,-23100,0,59,59
2018-12-07 09:42:40.8008,172.8,102,59,59.03,-45,19.73,51,3.83,3.81,0,59,59
2018-12-07 09:42:41.0508,172.8,102,59,59.03,-44.9,19.73,63,50,50,0,59,59
2018-12-07 09:42:41.3009,172.8,102,59,59.03,-45,19.58,67,27.6,27.4,0,59,59
2018-12-07 09:42:41.5509,172.8,102,59,59.03,-45,19.73,52,3.83,3.81,0,59,59
2018-12-07 09:42:41.8009,172.8,102,59,59.03,-45,19.71,6,-23100,27.5,3.8,59,59
2018-12-07 09:42:42.0509,172.8,102,59,59.03,-44.9,19.73,7,-23100,27.4,3.8,59,59
2018-12-07 09:42:42.3010,172.8,102,59,59.03,-44.9,19.73,1,749.1,-30.2,27,59,59
2018-12-07 09:42:42.5510,172.8,102,59,59.03,-45,19.72,2,749,-30,27.5,59,59
2018-12-07 09:42:42.8010,172.8,102,59,59.03,-45,19.71,61,750.4,745.3,0,59,59
2018-12-07 09:42:43.0510,172.8,102,59,59.03,-45,19.74,62,425,425,0,59,59
2018-12-07 09:42:43.3010,172.8,102,59,59.03,-44.9,19.73,64,34,34.4,0,59,59
2018-12-07 09:42:43.5510,172.8,102,59,59.03,-45,19.71,3,749.1,-30.2,24.5,59,59
2018-12-07 09:42:43.8010,172.8,102,59,59.03,-45,19.73,4,749,-30,25,59,59
2018-12-07 09:42:44.0510,172.8,102,59,59.03,-45,19.74,65,-23090,-23090,0,59,59
2018-12-07 09:42:44.3010,172.8,102,59,59.03,-45,19.73,66,4800,4800,0,59,59
2018-12-07 09:42:44.5510,172.8,102,59,59.03,-45,19.73,1,749.1,-30.2,27,59,59
2018-12-07 09:42:44.8009,172.8,102,59,59.03,-45,19.73,2,749,-30,27.5,59,59
2018-12-07 09:42:45.0509,172.8,102,59,59.03,-45,19.74,65,-23090,-23090,0,59,59
2018-12-07 09:42:45.3009,172.8,102,59,59.03,-45,19.73,51,3.83,3.81,0,59,59
2018-12-07 09:42:45.5509,172.8,102,59,59.03,-45,19.73,63,50,50,0,59,59
2018-12-07 09:42:45.8009,172.8,102,59,59.03,-44.9,19.73,67,27.6,27.4,0,59,59
2018-12-07 09:42:46.0509,172.8,102,59,59.03,-45,19.72,52,3.83,3.8,0,59,59
2018-12-07 09:42:46.3009,172.8,102,59,59.03,-45,19.74,6,-23090,27.6,3.8,59,59
2018-12-07 09:42:46.5509,172.8,102,59,59.03,-45,19.72,7,-23100,27.4,3.8,59,59
2018-12-07 09:42:46.8009,172.8,102,59,59.03,-45,19.73,1,749,-30.2,27,59,59
2018-12-07 09:42:47.0509,172.8,102,59,59.03,-44.9,19.73,2,749,-30,27.5,59,59
2018-12-07 09:42:47.3009,172.8,102,59,59.03,-45,19.74,61,750.4,745.2,0,59,59
2018-12-07 09:42:47.5509,172.8,102,59,59.03,-45,19.63,62,425,425,0,59,59
2018-12-07 09:42:47.8009,172.8,102,59,59.03,-45,19.73,64,33.9,34.3,0,59,59
2018-12-07 09:42:48.0510,172.8,102,59,59.03,-44.9,19.74,3,749,-30.2,24.5,59,59
2018-12-07 09:42:48.3010,172.8,102,59,59.03,-45,19.73,4,749,-30,25,59,59
2018-12-07 09:42:48.5510,172.8,102,59,59.03,-45,19.73,65,-23100,-23100,0,59,59
2018-12-07 09:42:48.8010,172.8,102,59,59.03,-45,19.73,66,4800,4800,0,59,59
2018-12-07 09:42:49.0510,172.8,102,59,59.03,-45,19.73,1,749,-30.2,27,59,59
2018-12-07 09:42:49.3010,172.8,102,59,59.03,-45,19.72,2,749,-30,27.5,59,59
2018-12-07 09:42:49.5510,172.8,102,59,59.03,-45,19.71,65,-23090,-23090,0,59,59
2018-12-07 09:42:49.8009,172.8,102,59,59.03,-45,19.73,51,3.83,3.81,0,59,59
2018-12-07 09:42:50.0509,172.8,102,59,59.03,-45,19.73,63,50,50,0,59,59
2018-12-07 09:42:50.3009,172.8,102,59,59.03,-45,19.71,67,27.6,27.4,0,59,59
2018-12-07 09:42:50.5509,172.8,102,59,59.03,-45,19.72,52,3.83,3.8,0,59,59
2018-12-07 09:42:50.8009,172.8,102,59,59.03,-45,19.73,6,-23100,27.6,3.8,59,59
2018-12-07 09:42:51.0510,172.8,102,59,59.03,-45,19.73,7,-23100,27.4,3.8,59,59
2018-12-07 09:42:51.3010,172.8,102,59,59.03,-45,19.62,1,749,-30.2,27,59,59
2018-12-07 09:42:51.5511,172.8,102,59,59.03,-44.9,19.73,2,749,-30,27.5,59,59
2018-12-07 09:42:51.8011,172.8,102,59,59.03,-44.9,19.73,61,750.3,745.3,0,59,59
2018-12-07 09:42:52.0511,172.8,102,59,59.03,-44.9,19.73,62,425,425,0,59,59
2018-12-07 09:42:52.3011,172.8,102,59,59.03,-45,19.74,64,33.9,34.3,0,59,59
2018-12-07 09:42:52.5511,172.8,102,59,59.03,-45,19.73,3,749,-30.2,24.5,59,59
2018-12-07 09:42:52.8011,172.8,102,59,59.03,-45,19.73,4,749,-30,25,59,59
2018-12-07 09:42:53.0511,172.8,102,59,59.03,-45,19.73,65,-23090,-23090,0,59,59
2018-12-07 09:42:53.3011,172.8,102,59,59.03,-45,19.73,66,4810,4800,0,59,59
2018-12-07 09:42:53.5511,172.8,102,59,59.03,-45,19.72,1,748.9,-30.2,27,59,59
2018-12-07 09:42:53.8011,172.8,102,59,59.03,-45,19.73,2,748.9,-30,27.5,59,59
2018-12-07 09:42:54.0511,172.8,102,59,59.03,-44.9,19.73,65,-23090,-23090,0,59,59
2018-12-07 09:42:54.3011,172.8,102,59,59.03,-45,19.72,51,3.83,3.8,0,59,59
2018-12-07 09:42:54.5511,172.8,101.8,59,58.91,-45,19.73,63,50,50,0,59,59
2018-12-07 09:42:54.8011,172.8,101.8,59,58.91,-45.1,19.73,67,27.5,27.4,0,59,59
2018-12-07 09:42:55.0511,172.8,101.8,59,58.91,-45,19.74,52,3.83,3.81,0,59,59
2018-12-07 09:42:55.3011,172.8,101.8,59,58.91,-45,19.74,6,-23100,27.5,3.8,59,59
2018-12-07 09:42:55.5511,172.8,101.8,59,58.91,-45,19.73,7,-23100,27.4,3.8,59,59
2018-12-07 09:42:55.8011,172.8,101.8,59,58.91,-45,19.73,1,748.9,-30.2,27,59,59
2018-12-07 09:42:56.0511,172.8,101.8,59,58.91,-45,19.73,2,748.9,-30,27.5,59,59
2018-12-07 09:42:56.3011,172.8,101.8,59,58.91,-44.9,19.73,61,750.4,745.1,0,59,59
2018-12-07 09:42:56.5511,172.8,101.8,59,58.91,-44.9,19.73,62,425,425,0,59,59
2018-12-07 09:42:56.8011,172.8,101.8,59,58.91,-45,19.73,64,33.9,34.3,0,59,59
2018-12-07 09:42:57.0511,172.8,101.8,59,58.91,-45,19.73,3,748.9,-30.2,24.5,59,59
2018-12-07 09:42:57.3011,172.8,101.8,59,58.91,-45,19.74,4,748.9,-30,25,59,59
2018-12-07 09:42:57.5511,172.8,101.8,59,58.91,-45,19.73,65,-23110,-23110,0,59,59
2018-12-07 09:42:57.8011,172.8,101.8,59,58.91,-45,19.72,66,4800,4800,0,59,59
2018-12-07 09:42:58.0511,172.8,101.8,59,58.91,-45,19.74,1,748.9,-30.2,27,59,59
2018-12-07 09:42:58.3011,172.8,101.8,59,58.91,-45,19.74,2,748.9,-30,27.5,59,59
2018-12-07 09:42:58.5511,172.8,101.8,59,58.91,-45,19.73,65,-23100,-23100,0,59,59
2018-12-07 09:42:58.8011,172.8,101.8,59,58.91,-44.9,19.72,51,3.83,3.8,0,59,59
2018-12-07 09:42:59.0511,172.8,101.8,59,58.91,-45,19.73,63,50,50,0,59,59
2018-12-07 09:42:59.3011,172.8,101.8,59,58.91,-45,19.73,67,27.5,27.4,0,59,59
2018-12-07 09:42:59.5511,172.8,101.8,59,58.91,-45,19.73,52,3.83,3.81,0,59,59
2018-12-07 09:42:59.8011,172.8,101.6,59,58.8,-45,19.74,6,-23100,27.5,3.8,59,59
2018-12-07 09:43:00.0511,172.8,101.6,59,58.8,-45,19.73,7,-23100,27.4,3.8,59,59
2018-12-07 09:43:00.3011,172.8,101.6,59,58.8,-45,19.73,1,748.8,-30.2,27,59,59
2018-12-07 09:43:00.5511,172.8,101.6,59,58.8,-45,19.73,2,748.8,-30,27.5,59,59
2018-12-07 09:43:00.8011,172.8,101.6,59,58.8,-45,19.73,61,750.3,745,0,59,59
2018-12-07 09:43:01.0511,172.8,101.6,59,58.8,-45,19.73,62,425,425,0,59,59
2018-12-07 09:43:01.3011,172.8,101.6,59,58.8,-44.9,19.73,64,33.9,34.3,0,59,59
2018-12-07 09:43:01.5511,172.8,101.6,59,58.8,-44.9,19.7,3,748.8,-30.2,24.5,59,59
2018-12-07 09:43:01.8011,172.8,101.6,59,58.8,-45,19.74,4,748.8,-30,25,59,59
2018-12-07 09:43:02.0511,172.8,101.6,59,58.8,-45,19.71,65,-23100,-23100,0,59,59
2018-12-07 09:43:02.3011,172.8,101.6,59,58.8,-45,19.72,66,4810,4810,0,59,59
2018-12-07 09:43:02.5511,172.8,101.6,59,58.8,-45,19.73,1,748.8,-30.2,27,59,59
2018-12-07 09:43:02.8011,172.8,101.6,59,58.8,-45,19.73,2,748.8,-30,27.5,59,59
2018-12-07 09:43:03.0511,172.8,101.6,59,58.8,-45,19.73,65,-23100,-23100,0,59,59
2018-12-07 09:43:03.3011,172.8,101.6,59,58.8,-45,19.74,51,3.83,3.8,0,59,59
2018-12-07 09:43:03.5511,172.8,101.6,59,58.8,-45,19.74,63,50,50,0,59,59
2018-12-07 09:43:03.8011,172.8,101.6,59,58.8,-44.9,19.73,67,27.5,27.4,0,59,59
2018-12-07 09:43:04.0511,172.8,101.6,59,58.8,-44.9,19.73,52,3.83,3.8,0,59,59
2018-12-07 09:43:04.3012,172.8,101.6,59,58.8,-45,19.73,6,-23100,27.6,3.8,59,59
2018-12-07 09:43:04.5512,172.8,101.6,59,58.8,-45,19.73,7,-23090,27.4,3.8,59,59
2018-12-07 09:43:04.8012,172.8,101.6,59,58.8,-44.9,19.74,1,748.8,-30.2,27,59,59
2018-12-07 09:43:05.0512,172.8,101.6,59,58.8,-45,19.73,2,748.8,-30,27.5,59,59
2018-12-07 09:43:05.3012,172.8,101.6,59,58.8,-45,19.72,61,750.3,745,0,59,59
2018-12-07 09:43:05.5512,172.8,101.6,59,58.8,-45,19.75,62,425,425,0,59,59
2018-12-07 09:43:05.8011,172.8,101.6,59,58.8,-45,19.73,64,34,34.4,0,59,59
2018-12-07 09:43:06.0511,172.8,101.6,59,58.8,-44.9,19.73,3,748.8,-30.2,24.5,59,59
2018-12-07 09:43:06.3011,172.8,101.6,59,58.8,-45,19.72,4,748.8,-30,25,59,59
2018-12-07 09:43:06.5511,172.8,101.6,59,58.8,-45.1,19.73,65,-23100,-23100,0,59,59
2018-12-07 09:43:06.8011,172.8,101.6,59,58.8,-45,19.73,66,4810,4810,0,59,59
2018-12-07 09:43:07.0511,172.8,101.6,59,58.8,-45,19.74,1,748.8,-30.2,27,59,59
2018-12-07 09:43:07.3011,172.8,101.6,59,58.8,-44.9,19.71,2,748.8,-30,27.5,59,59
2018-12-07 09:43:07.5511,172.8,101.6,59,58.8,-45,19.74,65,-23100,-23100,0,59,59
2018-12-07 09:43:07.8011,172.8,101.6,59,58.8,-45,19.74,51,3.83,3.8,0,59,59
2018-12-07 09:43:08.0511,172.8,101.6,59,58.8,-45,19.72,63,50,50,0,59,59
2018-12-07 09:43:08.3011,172.8,101.6,59,58.8,-44.9,19.74,67,27.5,27.4,0,59,59
2018-12-07 09:43:08.5511,172.8,101.6,59,58.8,-44.9,19.73,52,3.83,3.8,0,59,59
2018-12-07 09:43:08.8012,172.8,101.6,59,58.8,-45,19.73,6,-23100,27.5,3.8,59,59
2018-12-07 09:43:09.0512,172.8,101.6,59,58.8,-45,19.74,7,-23100,27.4,3.8,59,59
2018-12-07 09:43:09.3012,172.8,101.6,59,58.8,-45,19.72,1,748.8,-30.2,27,59,59
2018-12-07 09:43:09.5512,172.8,101.6,59,58.8,-45,19.73,2,748.7,-30,27.5,59,59
2018-12-07 09:43:09.8012,172.8,101.6,59,58.8,-45,19.72,61,750.2,745.1,0,59,59
2018-12-07 09:43:10.0512,172.8,101.6,59,58.8,-45.1,19.73,62,425,425,0,59,59
2018-12-07 09:43:10.3012,172.8,101.6,59,58.8,-45,19.73,64,34,34.4,0,59,59
2018-12-07 09:43:10.5512,172.8,101.6,59,58.8,-44.9,19.73,3,748.8,-30.2,24.5,59,59
2018-12-07 09:43:10.8012,172.8,101.6,58.75,58.8,-45,19.76,4,748.7,-30,25,59,59
2018-12-07 09:43:11.0512,172.8,101.6,58.75,58.8,-45,19.73,65,-23090,-23100,0,59,59
2018-12-07 09:43:11.3012,172.8,101.6,58.75,58.8,-45,19.73,66,4810,4800,0,59,59
2018-12-07 09:43:11.5512,172.8,101.6,58.75,58.8,-45,19.71,1,748.8,-30.2,27,59,59
2018-12-07 09:43:11.8012,172.8,101.5,58.75,58.74,-45,19.69,2,748.7,-30,27.5,59,59
2018-12-07 09:43:12.0512,172.8,101.5,58.75,58.74,-45,19.73,65,-23100,-23100,0,59,59
2018-12-07 09:43:12.3012,172.8,101.5,58.75,58.74,-45,19.73,51,3.83,3.8,0,59,59
2018-12-07 09:43:12.5512,172.8,101.5,58.75,58.74,-45,19.72,63,50,50,0,59,59
2018-12-07 09:43:12.8012,172.8,101.5,58.75,58.74,-44.9,19.72,67,27.5,27.4,0,59,59
2018-12-07 09:43:13.0512,172.8,101.5,58.75,58.74,-45,19.73,52,3.83,3.8,0,59,59
2018-12-07 09:43:13.3012,172.8,101.5,58.75,58.74,-44.9,19.74,6,-23100,27.5,3.8,59,59
2018-12-07 09:43:13.5512,172.8,101.5,58.75,58.74,-45,19.74,7,-23110,27.4,3.8,59,59
2018-12-07 09:43:13.8012,172.8,101.5,58.75,58.74,-45,19.74,1,748.8,-30.2,27,59,59
2018-12-07 09:43:14.0512,172.8,101.5,58.75,58.74,-45,19.73,2,748.7,-30,27.5,59,59
2018-12-07 09:43:14.3013,172.8,101.5,58.75,58.74,-45,19.74,61,750.2,745,0,59,59
2018-12-07 09:43:14.5513,172.8,101.5,58.75,58.74,-45,19.71,62,425,425,0,58.5,59
2018-12-07 09:43:14.8013,172.8,101.5,58.75,58.74,-45,19.74,64,33.9,34.4,0,58.5,59
2018-12-07 09:43:15.0513,172.8,101.5,58.75,58.74,-45,19.73,3,748.7,-30.2,24.5,58.5,59
2018-12-07 09:43:15.3013,172.8,101.5,58.75,58.74,-45,19.78,4,748.7,-30.2,25,58.5,59
2018-12-07 09:43:15.5513,172.8,101.5,58.75,58.74,-44.9,19.68,65,-23080,-23100,0,58.5,59
2018-12-07 09:43:15.8013,172.8,101.5,58.75,58.74,-45,19.72,66,4810,4810,0,58.5,59
2018-12-07 09:43:16.0512,172.8,101.5,58.75,58.74,-45,19.73,1,748.7,-30.2,27,58.5,59
2018-12-07 09:43:16.3012,172.8,101.5,58.75,58.74,-45,19.74,2,748.7,-30.2,27.5,58.5,59
2018-12-07 09:43:16.5512,172.8,101.5,58.75,58.74,-44.9,19.73,65,-23080,-23100,0,58.5,59
2018-12-07 09:43:16.8013,172.8,101.5,58.75,58.74,-44.9,19.73,51,3.83,3.8,0,58.5,59
2018-12-07 09:43:17.0513,172.8,101.5,58.75,58.74,-45,19.73,63,50,50,0,58.5,59
2018-12-07 09:43:17.3013,172.8,101.5,58.75,58.74,-45,19.73,67,27.5,27.4,0,58.5,59
2018-12-07 09:43:17.5513,172.8,101.4,58.75,58.68,-45,19.77,52,3.83,3.8,0,58.5,59
2018-12-07 09:43:17.8013,172.8,101.4,58.75,58.68,-44.9,19.73,6,-23080,27.5,3.8,58.5,59
2018-12-07 09:43:18.0513,172.8,101.4,58.75,58.68,-45,19.72,7,-23110,27.4,3.8,58.5,59
2018-12-07 09:43:18.3013,172.8,101.4,58.75,58.68,-45,19.73,1,748.7,-30.2,27,58.5,59
2018-12-07 09:43:18.5513,172.8,101.4,58.75,58.68,-45,19.73,2,748.7,-30.2,27.5,58.5,59
2018-12-07 09:43:18.8013,172.8,101.4,58.75,58.68,-45,19.74,61,750.1,744.9,0,58.5,59
2018-12-07 09:43:19.0513,172.8,101.4,58.75,58.68,-45,19.72,62,425,425,0,58.5,59
2018-12-07 09:43:19.3013,172.8,101.4,58.75,58.68,-45,19.73,64,33.9,34.4,0,58.5,59
2018-12-07 09:43:19.5513,172.8,101.4,58.75,58.68,-45,19.73,3,748.7,-30.2,24.5,58.5,59
2018-12-07 09:43:19.8013,172.8,101.4,58.75,58.68,-45,19.73,4,748.7,-30.2,25,58.5,59
2018-12-07 09:43:20.0513,172.8,101.4,58.75,58.68,-44.9,19.74,65,-23080,-23120,0,58.5,59
2018-12-07 09:43:20.3013,172.8,101.4,58.75,58.68,-44.9,19.79,66,4820,4820,0,58.5,59
2018-12-07 09:43:20.5513,172.8,101.4,58.75,58.68,-45,19.73,1,748.7,-30.2,27,58.5,59
2018-12-07 09:43:20.8013,172.8,101.4,58.75,58.68,-45,19.73,2,748.7,-30.2,27.5,58.5,59
2018-12-07 09:43:21.0513,172.8,101.4,58.75,58.68,-45,19.73,65,-23080,-23120,0,58.5,59
2018-12-07 09:43:21.3013,172.8,101.4,58.75,58.68,-44.9,19.73,51,3.83,3.8,0,58.5,59
2018-12-07 09:43:21.5513,172.8,101.4,58.75,58.68,-44.9,19.73,63,50,50,0,58.5,59
2018-12-07 09:43:21.8013,172.8,101.4,58.75,58.68,-45,19.74,67,27.5,27.4,0,58.5,59
2018-12-07 09:43:22.0513,172.8,101.4,58.75,58.68,-45,19.71,52,3.83,3.8,0,58.5,59
2018-12-07 09:43:22.3013,172.8,101.4,58.75,58.68,-45,19.72,6,-23070,27.5,3.8,58.5,59
2018-12-07 09:43:22.5513,172.8,101.4,58.75,58.68,-44.9,19.73,7,-23110,27.4,3.8,58.5,59
2018-12-07 09:43:22.8013,172.8,101.4,58.75,58.68,-45,19.73,1,748.7,-30.2,27,58.5,59
2018-12-07 09:43:23.0513,172.8,101.4,58.75,58.68,-45,19.74,2,748.5,-30.2,27.5,58.5,59
2018-12-07 09:43:23.3013,172.8,101.4,58.75,58.68,-45,19.73,61,750.2,745,0,58.5,59
2018-12-07 09:43:23.5513,172.8,101.4,58.75,58.68,-45,19.72,62,425,425,0,58.5,59
2018-12-07 09:43:23.8013,172.8,101.4,58.75,58.68,-44.9,19.73,64,33.9,34.4,0,58.5,59
2018-12-07 09:43:24.0513,172.8,101.4,58.75,58.68,-45,19.74,3,748.7,-30.2,24.5,58.5,59
2018-12-07 09:43:24.3013,172.8,101.4,58.75,58.68,-45,19.73,4,748.5,-30.2,25,58.5,59
2018-12-07 09:43:24.5513,172.8,101.4,58.5,58.68,-45,19.62,65,-23080,-23120,0,58.5,59
2018-12-07 09:43:24.8013,172.8,101.4,58.5,58.68,-45,19.73,66,4820,4820,0,58.5,59
2018-12-07 09:43:25.0513,172.8,101.4,58.5,58.68,-44.9,19.73,1,748.7,-30.2,27,58.5,59
2018-12-07 09:43:25.3013,172.8,101.4,58.5,58.68,-45,19.73,2,748.5,-30.2,27.5,58.5,59
2018-12-07 09:43:25.5513,172.8,101.4,58.5,58.68,-45,19.73,65,-23070,-23110,0,58.5,59
2018-12-07 09:43:25.8014,172.8,101.4,58.5,58.68,-45,19.73,51,3.83,3.8,0,58.5,59
2018-12-07 09:43:26.0514,172.8,101.4,58.5,58.68,-44.9,19.73,63,50,50,0,58.5,59
2018-12-07 09:43:26.3014,172.8,101.4,58.5,58.68,-44.9,19.73,67,27.5,27.4,0,58.5,59
2018-12-07 09:43:26.5514,172.8,101.4,58.5,58.68,-44.9,19.73,52,3.83,3.8,0,58.5,59
2018-12-07 09:43:26.8014,172.8,101.3,58.5,58.62,-45,19.81,6,-23070,27.5,3.8,58.5,59
2018-12-07 09:43:27.0514,172.8,101.3,58.5,58.62,-45,19.72,7,-23110,27.4,3.8,58.5,59
2018-12-07 09:43:27.3014,172.8,101.3,58.5,58.62,-44.9,19.73,1,748.7,-30.2,27,58.5,59
2018-12-07 09:43:27.5514,172.8,101.3,58.5,58.62,-45,19.73,2,748.5,-30.2,27.5,58.5,59
2018-12-07 09:43:27.8014,172.8,101.3,58.5,58.62,-45,19.73,61,750,744.8,0,58.5,59
2018-12-07 09:43:28.0514,172.8,101.3,58.5,58.62,-45,19.74,62,425,425,0,58.5,59
2018-12-07 09:43:28.3014,172.8,101.3,58.5,58.62,-45,19.71,64,33.9,34.4,0,58.5,59
2018-12-07 09:43:28.5514,172.8,101.3,58.5,58.62,-44.9,19.73,3,748.7,-30.2,24.5,58.5,59
2018-12-07 09:43:28.8014,172.8,101.3,58.5,58.62,-45,19.73,4,748.5,-30.2,25,58.5,59
2018-12-07 09:43:29.0514,172.8,101.3,58.5,58.62,-45,19.79,65,-23070,-23100,0,58.5,59
2018-12-07 09:43:29.3014,172.8,101.3,58.5,58.62,-45,19.73,66,4810,4810,0,58.5,58.5
2018-12-07 09:43:29.5514,172.8,101.3,58.5,58.62,-45,19.73,1,748.6,-30.2,27,58.5,58.5
2018-12-07 09:43:29.8014,172.8,101.3,58.5,58.62,-44.9,19.72,2,748.6,-30.2,27.5,58.5,58.5
2018-12-07 09:43:30.0514,172.8,101.3,58.5,58.62,-45,19.73,65,-23070,-23090,0,58.5,58.5
2018-12-07 09:43:30.3014,172.8,101.3,58.5,58.62,-45,19.72,51,3.83,3.8,0,58.5,58.5
2018-12-07 09:43:30.5514,172.8,101.3,58.5,58.62,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 09:43:30.8014,172.8,101.3,58.5,58.62,-44.9,19.74,67,27.5,27.4,0,58.5,58.5
2018-12-07 09:43:31.0514,172.8,101.3,58.5,58.62,-44.9,19.73,52,3.83,3.8,0,58.5,58.5
2018-12-07 09:43:31.3014,172.8,101.3,58.5,58.62,-45,19.71,6,-23080,27.5,3.8,58.5,58.5
2018-12-07 09:43:31.5515,172.8,101.3,58.5,58.62,-45,19.72,7,-23100,27.4,3.8,58.5,58.5
2018-12-07 09:43:31.8015,172.8,101.3,58.5,58.62,-45,19.73,1,748.6,-30.2,27,58.5,58.5
2018-12-07 09:43:32.0515,172.8,101.3,58.5,58.62,-44.9,19.74,2,748.6,-30.2,27.5,58.5,58.5
2018-12-07 09:43:32.3015,172.8,101.3,58.5,58.62,-44.9,19.73,61,750,744.9,0,58.5,58.5
2018-12-07 09:43:32.5515,172.8,101.3,58.5,58.62,-44.9,19.67,62,425,425,0,58.5,58.5
2018-12-07 09:43:32.8014,172.8,101.2,58.5,58.56,-45,19.73,64,33.9,34.3,0,58.5,58.5
2018-12-07 09:43:33.0514,172.8,101.2,58.5,58.56,-45,19.74,3,748.6,-30.2,24.5,58.5,58.5
2018-12-07 09:43:33.3014,172.8,101.2,58.5,58.56,-44.9,19.73,4,748.6,-30.2,25,58.5,58.5
2018-12-07 09:43:33.5514,172.8,101.2,58.5,58.56,-45,19.72,65,-23070,-23090,0,58.5,58.5
2018-12-07 09:43:33.8014,172.8,101.2,58.5,58.56,-45,19.75,66,4820,4820,0,58.5,58.5
2018-12-07 09:43:34.0514,172.8,101.2,58.5,58.56,-45,19.73,1,748.6,-30.2,27,58.5,58.5
2018-12-07 09:43:34.3014,172.8,101.2,58.5,58.56,-44.9,19.73,2,748.6,-30.2,27.5,58.5,58.5
2018-12-07 09:43:34.5514,172.8,101.2,58.5,58.56,-45,19.73,65,-23080,-23100,0,58.5,58.5
2018-12-07 09:43:34.8014,172.8,101.2,58.5,58.56,-45,19.73,51,3.83,3.8,0,58.5,58.5
2018-12-07 09:43:35.0514,172.8,101.2,58.5,58.56,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 09:43:35.3014,172.8,101.2,58.5,58.56,-45,19.74,67,27.5,27.4,0,58.5,58.5
2018-12-07 09:43:35.5515,172.8,101.2,58.5,58.56,-45,19.72,52,3.83,3.8,0,58.5,58.5
2018-12-07 09:43:35.8015,172.8,101.2,58.5,58.56,-44.9,19.74,6,-23090,27.5,3.8,58.5,58.5
2018-12-07 09:43:36.0515,172.8,101.2,58.5,58.56,-45,19.73,7,-23100,27.4,3.8,58.5,58.5
2018-12-07 09:43:36.3015,172.8,101.2,58.5,58.56,-45,19.73,1,748.6,-30.2,27,58.5,58.5
2018-12-07 09:43:36.5515,172.8,101.2,58.5,58.56,-45,19.73,2,748.5,-30.2,27.5,58.5,58.5
2018-12-07 09:43:36.8015,172.8,101.2,58.5,58.56,-45,19.73,61,750,744.8,0,58.5,58.5
2018-12-07 09:43:37.0514,172.8,101.2,58.5,58.56,-44.9,19.73,62,425,425,0,58.5,58.5
2018-12-07 09:43:37.3014,172.8,101.2,58.5,58.56,-45,19.73,64,33.9,34.3,0,58.5,58.5
2018-12-07 09:43:37.5515,172.8,101.2,58.5,58.56,-45,19.71,3,748.6,-30.2,24.5,58.5,58.5
2018-12-07 09:43:37.8015,172.8,101.2,58.5,58.56,-45,19.73,4,748.5,-30.2,25,58.5,58.5
2018-12-07 09:43:38.0515,172.8,101.2,58.5,58.56,-45,19.73,65,-23090,-23100,0,58.5,58.5
2018-12-07 09:43:38.3015,172.8,101.2,58.5,58.56,-44.9,19.73,66,4820,4820,0,58.5,58.5
2018-12-07 09:43:38.5515,172.8,101.2,58.5,58.56,-45,19.73,1,748.6,-30.2,27,58.5,58.5
2018-12-07 09:43:38.8015,172.8,101.2,58.5,58.56,-45,19.73,2,748.5,-30.2,27.5,58.5,58.5
2018-12-07 09:43:39.0515,172.8,101.2,58.5,58.56,-45,19.73,65,-23090,-23100,0,58.5,58.5
2018-12-07 09:43:39.3015,172.8,101.2,58.5,58.56,-45,19.73,51,3.82,3.8,0,58.5,58.5
2018-12-07 09:43:39.5515,172.8,101.2,58.5,58.56,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 09:43:39.8015,172.8,101.2,58.5,58.56,-44.9,19.73,67,27.5,27.4,0,58.5,58.5
2018-12-07 09:43:40.0515,172.8,101.2,58.5,58.56,-45,19.74,52,3.83,3.8,0,58.5,58.5
2018-12-07 09:43:40.3015,172.8,101.2,58.5,58.56,-45,19.73,6,-23090,27.5,3.8,58.5,58.5
2018-12-07 09:43:40.5515,172.8,101.2,58.5,58.56,-45,19.8,7,-23090,27.4,3.8,58.5,58.5
2018-12-07 09:43:40.8015,172.8,101.2,58.5,58.56,-45,19.73,1,748.6,-30.2,27,58.5,58.5
2018-12-07 09:43:41.0515,172.8,101.2,58.5,58.56,-44.9,19.72,2,748.5,-30.2,27.5,58.5,58.5
2018-12-07 09:43:41.3015,172.8,101.2,58.5,58.56,-45,19.71,61,750,744.8,0,58.5,58.5
2018-12-07 09:43:41.5515,172.8,101.2,58.5,58.56,-45,19.75,62,425,425,0,58.5,58.5
2018-12-07 09:43:41.8015,172.8,101.2,58.5,58.56,-45,19.73,64,33.9,34.3,0,58.5,58.5
2018-12-07 09:43:42.0515,172.8,101.2,58.5,58.56,-44.9,19.73,3,748.6,-30.2,24.5,58.5,58.5
2018-12-07 09:43:42.3015,172.8,101.2,58.5,58.56,-44.9,19.73,4,748.5,-30.2,25,58.5,58.5
2018-12-07 09:43:42.5515,172.8,101.2,58.5,58.56,-45,19.72,65,-23090,-23090,0,58.5,58.5
2018-12-07 09:43:42.8015,172.8,101.2,58.5,58.56,-45,19.73,66,4830,4830,0,58.5,58.5
2018-12-07 09:43:43.0515,172.8,101.2,58.5,58.56,-45,19.73,1,748.6,-30.2,27,58.5,58.5
2018-12-07 09:43:43.3015,172.8,101.2,58.5,58.56,-45,19.76,2,748.5,-30.2,27.5,58.5,58.5
2018-12-07 09:43:43.5515,172.8,101.2,58.5,58.56,-44.9,19.72,65,-23090,-23100,0,58.5,58.5
2018-12-07 09:43:43.8016,172.8,101.2,58.5,58.56,-45,19.74,51,3.82,3.8,0,58.5,58.5
2018-12-07 09:43:44.0516,172.8,101.2,58.5,58.56,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 09:43:44.3016,172.8,101.2,58.5,58.56,-45,19.72,67,27.5,27.4,0,58.5,58.5
2018-12-07 09:43:44.5516,172.8,101.2,58.5,58.56,-45,19.73,52,3.83,3.8,0,58.5,58.5
2018-12-07 09:43:44.8016,172.8,101.2,58.5,58.56,-44.9,19.73,6,-23100,27.5,3.8,58.5,58.5
2018-12-07 09:43:45.0516,172.8,101.1,58.5,58.51,-45,19.72,7,-23100,27.4,3.8,58.5,58.5
2018-12-07 09:43:45.3016,172.8,101.1,58.5,58.51,-45,19.71,1,748.6,-30.2,27,58.5,58.5
2018-12-07 09:43:45.5516,172.8,101.1,58.5,58.51,-45,19.73,2,748.5,-30.2,27.5,58.5,58.5
2018-12-07 09:43:45.8016,172.8,101.1,58.5,58.51,-45,19.73,61,749.9,744.7,0,58.5,58.5
2018-12-07 09:43:46.0516,172.8,101.1,58.5,58.51,-45,19.73,62,425,425,0,58.5,58.5
2018-12-07 09:43:46.3015,172.8,101.1,58.5,58.51,-45,19.58,64,33.9,34.3,0,58.5,58.5
2018-12-07 09:43:46.5516,172.8,101.1,58.5,58.51,-45,19.72,3,748.6,-30.2,24.5,58.5,58.5
2018-12-07 09:43:46.8016,172.8,101.1,58.5,58.51,-45,19.73,4,748.5,-30.2,25,58.5,58.5
2018-12-07 09:43:47.0516,172.8,101.1,58.5,58.51,-44.9,19.74,65,-23090,-23100,0,58.5,58.5
2018-12-07 09:43:47.3016,172.8,101.1,58.5,58.51,-45,19.72,66,4820,4820,0,58.5,58.5
2018-12-07 09:43:47.5516,172.8,101.1,58.5,58.51,-45,19.72,1,748.6,-30.2,27,58.5,58.5
2018-12-07 09:43:47.8016,172.8,101.1,58.5,58.51,-45,19.73,2,748.5,-30.2,27.5,58.5,58.5
2018-12-07 09:43:48.0516,172.8,101.1,58.5,58.51,-45,19.74,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:43:48.3017,172.8,101.1,58.5,58.51,-44.9,19.73,51,3.82,3.8,0,58.5,58.5
2018-12-07 09:43:48.5517,172.8,101.1,58.5,58.51,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 09:43:48.8016,172.8,101.1,58.5,58.51,-45,19.73,67,27.5,27.4,0,58.5,58.5
2018-12-07 09:43:49.0516,172.8,101.1,58.5,58.51,-45,19.74,52,3.83,3.8,0,58.5,58.5
2018-12-07 09:43:49.3016,172.8,101.1,58.5,58.51,-45,19.72,6,-23090,27.5,3.8,58.5,58.5
2018-12-07 09:43:49.5516,172.8,101.1,58.5,58.51,-44.9,19.73,7,-23090,27.4,3.8,58.5,58.5
2018-12-07 09:43:49.8016,172.8,101.1,58.5,58.51,-45,19.72,1,748.6,-30.2,27,58.5,58.5
2018-12-07 09:43:50.0516,172.8,101.1,58.5,58.51,-45,19.73,2,748.5,-30.2,27.5,58.5,58.5
2018-12-07 09:43:50.3016,172.8,101.1,58.5,58.51,-45,19.73,61,749.9,744.6,0,58.5,58.5
2018-12-07 09:43:50.5516,172.8,101,58.5,58.45,-45,19.73,62,425,425,0,58.5,58.5
2018-12-07 09:43:50.8016,172.8,101,58.5,58.45,-45,19.74,64,33.9,34.3,0,58.5,58.5
2018-12-07 09:43:51.0516,172.8,101,58.5,58.45,-45,19.71,3,748.5,-30.2,24.5,58.5,58.5
2018-12-07 09:43:51.3016,172.8,101,58.5,58.45,-45,19.74,4,748.3,-30.2,25,58.5,58.5
2018-12-07 09:43:51.5516,172.8,101,58.5,58.45,-45,19.72,65,-23090,-23100,0,58.5,58.5
2018-12-07 09:43:51.8016,172.8,101,58.5,58.45,-45,19.73,66,4820,4820,0,58.5,58.5
2018-12-07 09:43:52.0516,172.8,101,58.5,58.45,-45,19.73,1,748.5,-30.2,27,58.5,58.5
2018-12-07 09:43:52.3016,172.8,101,58.5,58.45,-45,19.73,2,748.3,-30.2,27.5,58.5,58.5
2018-12-07 09:43:52.5516,172.8,101,58.5,58.45,-45,19.74,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:43:52.8016,172.8,101,58.5,58.45,-45,19.73,51,3.83,3.8,0,58.5,58.5
2018-12-07 09:43:53.0516,172.8,101,58.5,58.45,-45,19.76,63,50,50,0,58.5,58.5
2018-12-07 09:43:53.3016,172.8,101,58.5,58.45,-45,19.73,67,27.5,27.4,0,58.5,58.5
2018-12-07 09:43:53.5516,172.8,101,58.5,58.45,-45,19.73,52,3.83,3.8,0,58.5,58.5
2018-12-07 09:43:53.8017,172.8,101,58.5,58.45,-45,19.73,6,-23100,27.5,3.8,58.5,58.5
2018-12-07 09:43:54.0517,172.8,101,58.5,58.45,-45,19.7,7,-23100,27.4,3.8,58.5,58.5
2018-12-07 09:43:54.3017,172.8,101,58.5,58.45,-45,19.73,1,748.5,-30.2,27,58.5,58.5
2018-12-07 09:43:54.5517,172.8,101,58.5,58.45,-44.9,19.75,2,748.3,-30.2,27.5,58.5,58.5
2018-12-07 09:43:54.8017,172.8,101,58.5,58.45,-45,19.72,61,749.9,744.7,0,58.5,58.5
2018-12-07 09:43:55.0517,172.8,101,58.5,58.45,-45,19.72,62,425,425,0,58.5,58.5
2018-12-07 09:43:55.3017,172.8,101,58.5,58.45,-45,19.73,64,33.9,34.3,0,58.5,58.5
2018-12-07 09:43:55.5516,172.8,101,58.5,58.45,-44.9,19.73,3,748.5,-30.2,24.5,58.5,58.5
2018-12-07 09:43:55.8017,172.8,101,58.5,58.45,-44.9,19.73,4,748.3,-30.2,25,58.5,58.5
2018-12-07 09:43:56.0517,172.8,101,58.5,58.45,-45,19.73,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:43:56.3017,172.8,101,58.5,58.45,-45,19.73,66,4820,4820,0,58.5,58.5
2018-12-07 09:43:56.5517,172.8,101,58.5,58.45,-45,19.73,1,748.5,-30.2,27,58.5,58.5
2018-12-07 09:43:56.8017,172.8,101,58.5,58.45,-45,19.74,2,748.3,-30.2,27.5,58.5,58.5
2018-12-07 09:43:57.0517,172.8,101,58.5,58.45,-45,19.73,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:43:57.3017,172.8,101,58.5,58.45,-45,19.73,51,3.83,3.8,0,58.5,58.5
2018-12-07 09:43:57.5517,172.8,101,58.5,58.45,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 09:43:57.8017,172.8,101,58.5,58.45,-45,19.74,67,27.5,27.4,0,58.5,58.5
2018-12-07 09:43:58.0517,172.8,101,58.5,58.45,-45,19.73,52,3.83,3.8,0,58.5,58.5
2018-12-07 09:43:58.3017,172.8,101,58.5,58.45,-45,19.73,6,-23090,27.5,3.8,58.5,58.5
2018-12-07 09:43:58.5517,172.8,100.9,58.5,58.39,-45,19.73,7,-23100,27.4,3.8,58.5,58.5
2018-12-07 09:43:58.8017,172.8,100.9,58.5,58.39,-45,19.73,1,748.3,-30.2,27,58.5,58.5
2018-12-07 09:43:59.0517,172.8,100.9,58.5,58.39,-45,19.74,2,748.2,-30.2,27.5,58.5,58.5
2018-12-07 09:43:59.3017,172.8,100.9,58.5,58.39,-45,19.73,61,749.8,744.6,0,58.5,58.5
2018-12-07 09:43:59.5517,172.8,100.9,58.5,58.39,-44.9,19.73,62,425,425,0,58.5,58.5
2018-12-07 09:43:59.8018,172.8,100.9,58.5,58.39,-45,19.74,64,33.9,34.3,0,58.5,58.5
2018-12-07 09:44:00.0517,172.8,100.9,58.5,58.39,-45,19.73,3,748.3,-30.2,24.5,58.5,58.5
2018-12-07 09:44:00.3017,172.8,100.9,58.5,58.39,-45,19.73,4,748.2,-30.2,25,58.5,58.5
2018-12-07 09:44:00.5517,172.8,100.9,58.5,58.39,-45,19.74,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:44:00.8017,172.8,100.9,58.5,58.39,-44.9,19.74,66,4830,4830,0,58.5,58.5
2018-12-07 09:44:01.0517,172.8,100.9,58.5,58.39,-45,19.73,1,748.3,-30.2,27,58.5,58.5
2018-12-07 09:44:01.3017,172.8,100.9,58.5,58.39,-45,19.73,2,748.2,-30.2,27.5,58.5,58.5
2018-12-07 09:44:01.5517,172.8,100.9,58.5,58.39,-45,19.73,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:44:01.8018,172.8,100.9,58.5,58.39,-45,19.72,51,3.82,3.8,0,58.5,58.5
2018-12-07 09:44:02.0518,172.8,100.9,58.5,58.39,-44.9,19.73,63,50,50,0,58.5,58.5
2018-12-07 09:44:02.3018,172.8,100.9,58.5,58.39,-45,19.73,67,27.5,27.4,0,58.5,58.5
2018-12-07 09:44:02.5518,172.8,100.9,58.5,58.39,-45,19.72,52,3.83,3.8,0,58.5,58.5
2018-12-07 09:44:02.8018,172.8,100.9,58.5,58.39,-45,19.73,6,-23100,27.5,3.8,58.5,58.5
2018-12-07 09:44:03.0518,172.8,100.9,58.5,58.39,-44.9,19.73,7,-23100,27.4,3.8,58.5,58.5
2018-12-07 09:44:03.3018,172.8,100.9,58.5,58.39,-45,19.74,1,748.3,-30.2,27,58.5,58.5
2018-12-07 09:44:03.5518,172.8,100.9,58.5,58.39,-45,19.73,2,748.2,-30.2,27.5,58.5,58.5
2018-12-07 09:44:03.8018,172.8,100.9,58.5,58.39,-45,19.73,61,750,744.7,0,58.5,58.5
2018-12-07 09:44:04.0517,172.8,100.9,58.5,58.39,-45,19.72,62,425,425,0,58.5,58.5
2018-12-07 09:44:04.3017,172.8,100.9,58.5,58.39,-45,19.72,64,33.9,34.3,0,58.5,58.5
2018-12-07 09:44:04.5517,172.8,100.9,58.5,58.39,-45,19.71,3,748.3,-30.2,24.5,58.5,58.5
2018-12-07 09:44:04.8017,172.8,100.9,58.5,58.39,-45,19.71,4,748.2,-30.2,25,58.5,58.5
2018-12-07 09:44:05.0517,172.8,100.8,58.5,58.33,-45,19.73,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:44:05.3017,172.8,100.8,58.5,58.33,-45,19.71,66,4830,4830,0,58.5,58.5
2018-12-07 09:44:05.5517,172.8,100.8,58.5,58.33,-45,19.66,1,748.3,-30.2,27,58.5,58.5
2018-12-07 09:44:05.8018,172.8,100.8,58.5,58.33,-45,19.73,2,748.2,-30.2,27.5,58.5,58.5
2018-12-07 09:44:06.0518,172.8,100.8,58.5,58.33,-45,19.73,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:44:06.3018,172.8,100.8,58.5,58.33,-45,19.73,51,3.82,3.8,0,58.5,58.5
2018-12-07 09:44:06.5518,172.8,100.8,58.5,58.33,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 09:44:06.8018,172.8,100.8,58.5,58.33,-45,19.73,67,27.5,27.4,0,58.5,58.5
2018-12-07 09:44:07.0518,172.8,100.8,58.5,58.33,-45,19.74,52,3.83,3.8,0,58.5,58.5
2018-12-07 09:44:07.3018,172.8,100.8,58.5,58.33,-45,19.73,6,-23100,27.5,3.8,58.5,58.5
2018-12-07 09:44:07.5518,172.8,100.8,58.5,58.33,-45,19.73,7,-23100,27.4,3.8,58.5,58.5
2018-12-07 09:44:07.8018,172.8,100.8,58.5,58.33,-45,19.73,1,748.3,-30.2,27,58.5,58.5
2018-12-07 09:44:08.0518,172.8,100.8,58.5,58.33,-44.9,19.74,2,748.2,-30.2,27.5,58.5,58.5
2018-12-07 09:44:08.3018,172.8,100.8,58.5,58.33,-45,19.73,61,749.7,744.5,0,58.5,58.5
2018-12-07 09:44:08.5518,172.8,100.8,58.5,58.33,-45,19.73,62,425,425,0,58.5,58.5
2018-12-07 09:44:08.8019,172.8,100.8,58.5,58.33,-45,19.73,64,33.9,34.3,0,58.5,58.5
2018-12-07 09:44:09.0519,172.8,100.8,58.5,58.33,-45,19.73,3,748.3,-30.2,24.5,58.5,58.5
2018-12-07 09:44:09.3019,172.8,100.8,58.5,58.33,-44.9,19.73,4,748.2,-30.2,25,58.5,58.5
2018-12-07 09:44:09.5519,172.8,100.8,58.5,58.33,-45,19.73,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:44:09.8019,172.8,100.8,58.5,58.33,-45,19.73,66,4840,4840,0,58.5,58.5
2018-12-07 09:44:10.0519,172.8,100.8,58.5,58.33,-45,19.73,1,748.3,-30.2,27,58.5,58.5
2018-12-07 09:44:10.3019,172.8,100.8,58.5,58.33,-45,19.73,2,748.2,-30.2,27.5,58.5,58.5
2018-12-07 09:44:10.5519,172.8,100.8,58.5,58.33,-45,19.73,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:44:10.8019,172.8,100.8,58.5,58.33,-45,19.75,51,3.82,3.8,0,58.5,58.5
2018-12-07 09:44:11.0519,172.8,100.8,58.5,58.33,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 09:44:11.3019,172.8,100.8,58.5,58.33,-45,19.73,67,27.5,27.4,0,58.5,58.5
2018-12-07 09:44:11.5519,172.8,100.8,58.5,58.33,-45,19.73,52,3.83,3.8,0,58.5,58.5
2018-12-07 09:44:11.8019,172.8,100.8,58.5,58.33,-45,19.73,6,-23100,27.5,3.8,58.5,58.5
2018-12-07 09:44:12.0519,172.8,100.8,58.5,58.33,-45,19.71,7,-23100,27.4,3.8,58.5,58.5
2018-12-07 09:44:12.3019,172.8,100.8,58.5,58.33,-45,19.73,1,748.3,-30.2,27,58.5,58.5
2018-12-07 09:44:12.5519,172.8,100.8,58.5,58.33,-45,19.73,2,748.2,-30.2,27.5,58.5,58.5
2018-12-07 09:44:12.8019,172.8,100.8,58.5,58.33,-44.9,19.74,61,749.8,744.4,0,58.5,58.5
2018-12-07 09:44:13.0519,172.8,100.8,58.5,58.33,-45,19.74,62,425,425,0,58.5,58.5
2018-12-07 09:44:13.3019,172.8,100.8,58.5,58.33,-45,19.73,64,33.9,34.3,0,58.5,58.5
2018-12-07 09:44:13.5519,172.8,100.8,58.5,58.33,-45,19.72,3,748.3,-30.2,24.5,58.5,58.5
2018-12-07 09:44:13.8019,172.8,100.8,58.5,58.33,-45,19.73,4,748.1,-30.2,25,58.5,58.5
2018-12-07 09:44:14.0519,172.8,100.8,58.5,58.33,-44.9,19.73,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:44:14.3019,172.8,100.8,58.5,58.33,-45,19.73,66,4830,4830,0,58.5,58.5
2018-12-07 09:44:14.5519,172.8,100.8,58.5,58.33,-45,19.73,1,748.3,-30.2,27,58.5,58.5
2018-12-07 09:44:14.8019,172.8,100.8,58.5,58.33,-45,19.73,2,748.1,-30.2,27.5,58.5,58.5
2018-12-07 09:44:15.0519,172.8,100.8,58.5,58.33,-45,19.58,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:44:15.3019,172.8,100.8,58.5,58.33,-44.9,19.72,51,3.82,3.8,0,58.5,58.5
2018-12-07 09:44:15.5519,172.8,100.8,58.5,58.33,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 09:44:15.8019,172.8,100.8,58.5,58.33,-45,19.73,67,27.5,27.4,0,58.5,58.5
2018-12-07 09:44:16.0519,172.8,100.8,58.5,58.33,-45,19.72,52,3.82,3.8,0,58.5,58.5
2018-12-07 09:44:16.3019,172.8,100.8,58.5,58.33,-45,19.73,6,-23100,27.5,3.8,58.5,58.5
2018-12-07 09:44:16.5519,172.8,100.8,58.5,58.33,-45,19.73,7,-23100,27.4,3.8,58.5,58.5
2018-12-07 09:44:16.8019,172.8,100.8,58.5,58.33,-45,19.73,1,748.3,-30.2,27,58.5,58.5
2018-12-07 09:44:17.0519,172.8,100.7,58.5,58.28,-45,19.73,2,748.1,-30.2,27.5,58.5,58.5
2018-12-07 09:44:17.3019,172.8,100.7,58.5,58.28,-45,19.74,61,749.7,744.5,0,58.5,58.5
2018-12-07 09:44:17.5519,172.8,100.7,58.5,58.28,-45,19.73,62,425,425,0,58.5,58.5
2018-12-07 09:44:17.8019,172.8,100.7,58.5,58.28,-45,19.72,64,33.9,34.3,0,58.5,58.5
2018-12-07 09:44:18.0519,172.8,100.7,58.5,58.28,-45,19.73,3,748.3,-30.2,24.5,58.5,58.5
2018-12-07 09:44:18.3019,172.8,100.7,58.5,58.28,-45,19.72,4,748.1,-30.2,25,58.5,58.5
2018-12-07 09:44:18.5519,172.8,100.7,58.5,58.28,-45,19.73,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:44:18.8019,172.8,100.7,58.5,58.28,-45,19.72,66,4840,4840,0,58.5,58.5
2018-12-07 09:44:19.0519,172.8,100.7,58.5,58.28,-45,19.73,1,748.3,-30.2,27,58.5,58.5
2018-12-07 09:44:19.3019,172.8,100.7,58.5,58.28,-45,19.73,2,748.1,-30.2,27.5,58.5,58.5
2018-12-07 09:44:19.5519,172.8,100.7,58.5,58.28,-45,19.73,65,-23100,-23100,0,58.5,58.5
2018-12-07 09:44:19.8019,172.8,100.7,58.5,58.28,-45,19.74,51,3.82,3.8,0,58.5,58.5
2018-12-07 09:44:20.0519,172.8,100.7,58.5,58.28,-44.9,19.73,63,50,50,0,58.5,58.5
2018-12-07 09:44:20.3019,172.8,100.7,58.5,58.28,-45,19.73,67,27.5,27.4,0,58.5,58.5
2018-12-07 09:44:20.5519,172.8,100.7,58.5,58.28,-45,19.72,52,3.82,3.8,0,58.5,58.5
2018-12-07 09:44:20.8019,172.8,100.7,58.5,58.28,-45,19.74,6,-23100,27.5,3.8,58.5,58.5
2018-12-07 09:44:21.0519,172.8,100.7,58.5,58.28,-45,19.73,7,-23100,27.4,3.8,58.5,58.5
2018-12-07 09:44:21.3019,172.8,100.7,58.5,58.28,-45,19.73,1,748.2,-30.2,27,58.5,58.5
2018-12-07 09:44:21.5519,172.8,100.7,58.5,58.28,-45,19.72,2,748.2,-30.2,27.5,58.5,58.5
2018-12-07 09:44:21.8019,172.8,100.7,58.25,58.28,-45,19.72,61,749.6,744.5,0,58.5,58.5
2018-12-07 09:44:22.0519,172.8,100.7,58.25,58.28,-45,19.73,62,425,425,0,58.5,58.5
2018-12-07 09:44:22.3019,172.8,100.7,58.25,58.28,-45,19.73,64,33.9,34.3,0,58.5,58.5
2018-12-07 09:44:22.5519,172.8,100.7,58.25,58.28,-45,19.73,3,748.2,-30.2,24.5,58.5,58.5
2018-12-07 09:44:22.8019,172.8,100.6,58.25,58.22,-44.9,19.72,4,748.2,-30.2,25,58.5,58.5
2018-12-07 09:44:23.0519,172.8,100.6,58.25,58.22,-45,19.73,65,-23090,-23100,0,58.5,58.5
2018-12-07 09:44:23.3019,172.8,100.6,58.25,58.22,-45,19.72,66,4850,4840,0,58.5,58.5
2018-12-07 09:44:23.5519,172.8,100.6,58.25,58.22,-45,19.74,1,748.2,-30.2,27,58.5,58.5
2018-12-07 09:44:23.8019,172.8,100.6,58.25,58.22,-44.9,19.72,2,748.2,-30.2,27.5,58.5,58.5
2018-12-07 09:44:24.0519,172.8,100.6,58.25,58.22,-44.9,19.73,65,-23090,-23100,0,58.5,58.5
2018-12-07 09:44:24.3020,172.8,100.6,58.25,58.22,-45,19.73,51,3.82,3.8,0,58.5,58.5
2018-12-07 09:44:24.5520,172.8,100.6,58.25,58.22,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 09:44:24.8020,172.8,100.6,58.25,58.22,-45,19.77,67,27.5,27.4,0,58.5,58.5
2018-12-07 09:44:25.0520,172.8,100.6,58.25,58.22,-44.9,19.72,52,3.82,3.8,0,58.5,58.5
2018-12-07 09:44:25.3020,172.8,100.6,58.25,58.22,-45,19.73,6,-23080,27.5,3.8,58.5,58.5
2018-12-07 09:44:25.5520,172.8,100.6,58.25,58.22,-45,19.73,7,-23100,27.4,3.8,58.5,58.5
2018-12-07 09:44:25.8020,172.8,100.6,58.25,58.22,-45,19.73,1,748.2,-30.2,27,58.5,58.5
2018-12-07 09:44:26.0520,172.8,100.6,58.25,58.22,-44.9,19.72,2,748.2,-30.2,27.5,58.5,58.5
2018-12-07 09:44:26.3020,172.8,100.6,58.25,58.22,-44.9,19.72,61,749.6,744.3,0,58.5,58.5
2018-12-07 09:44:26.5520,172.8,100.6,58.25,58.22,-45,19.72,62,425,425,0,58.5,58.5
2018-12-07 09:44:26.8020,172.8,100.6,58.25,58.22,-45,19.73,64,33.8,34.3,0,58.5,58.5
2018-12-07 09:44:27.0520,172.8,100.6,58.25,58.22,-45,19.72,3,748.2,-30.2,24.5,58.5,58.5
2018-12-07 09:44:27.3020,172.8,100.6,58.25,58.22,-44.9,19.73,4,748,-30.2,25,58,58.5
2018-12-07 09:44:27.5520,172.8,100.6,58.25,58.22,-44.9,19.73,65,-23080,-23100,0,58,58.5
2018-12-07 09:44:27.8020,172.8,100.6,58.25,58.22,-45,19.73,66,4840,4840,0,58,58.5
2018-12-07 09:44:28.0520,172.8,100.6,58.25,58.22,-45,19.73,1,748.1,-30.1,27,58,58.5
2018-12-07 09:44:28.3020,172.8,100.6,58.25,58.22,-45,19.73,2,748,-30.2,27.5,58,58.5
2018-12-07 09:44:28.5520,172.8,100.6,58.25,58.22,-44.9,19.73,65,-23080,-23110,0,58,58.5
2018-12-07 09:44:28.8020,172.8,100.6,58.25,58.22,-44.9,19.73,51,3.82,3.8,0,58,58.5
2018-12-07 09:44:29.0520,172.8,100.6,58.25,58.22,-45,19.73,63,50,50,0,58,58.5
2018-12-07 09:44:29.3020,172.8,100.6,58.25,58.22,-45,19.73,67,27.5,27.4,0,58,58.5
2018-12-07 09:44:29.5519,172.8,100.6,58.25,58.22,-45,19.73,52,3.82,3.8,0,58,58.5
2018-12-07 09:44:29.8020,172.8,100.6,58.25,58.22,-45,19.72,6,-23070,27.5,3.8,58,58.5
2018-12-07 09:44:30.0520,172.8,100.6,58.25,58.22,-45,19.72,7,-23110,27.4,3.8,58,58.5
2018-12-07 09:44:30.3020,172.8,100.6,58.25,58.22,-45,19.73,1,748.1,-30.1,27,58,58.5
2018-12-07 09:44:30.5520,172.8,100.6,58.25,58.22,-45,19.73,2,748,-30.2,27.5,58,58.5
2018-12-07 09:44:30.8020,172.8,100.6,58.25,58.22,-45,19.73,61,749.6,744.3,0,58,58.5
2018-12-07 09:44:31.0520,172.8,100.6,58.25,58.22,-45,19.7,62,425,425,0,58,58.5
2018-12-07 09:44:31.3020,172.8,100.6,58.25,58.22,-45,19.73,64,33.8,34.2,0,58,58.5
2018-12-07 09:44:31.5520,172.8,100.5,58.25,58.16,-45,19.73,3,748.1,-30.1,24.5,58,58.5
2018-12-07 09:44:31.8020,172.8,100.5,58.25,58.16,-45,19.74,4,748,-30.2,25,58,58.5
2018-12-07 09:44:32.0520,172.8,100.5,58.25,58.16,-45,19.63,65,-23080,-23120,0,58,58.5
2018-12-07 09:44:32.3020,172.8,100.5,58.25,58.16,-45,19.75,66,4840,4840,0,58,58.5
2018-12-07 09:44:32.5520,172.8,100.5,58.25,58.16,-45,19.73,1,748.1,-30.1,27,58,58.5
2018-12-07 09:44:32.8020,172.8,100.5,58.25,58.16,-45,19.73,2,748,-30.2,27.5,58,58.5
2018-12-07 09:44:33.0520,172.8,100.5,58.25,58.16,-45,19.73,65,-23070,-23110,0,58,58.5
2018-12-07 09:44:33.3021,172.8,100.5,58.25,58.16,-45,19.73,51,3.82,3.8,0,58,58.5
2018-12-07 09:44:33.5521,172.8,100.5,58.25,58.16,-44.9,19.72,63,50,50,0,58,58.5
2018-12-07 09:44:33.8021,172.8,100.5,58.25,58.16,-44.9,19.73,67,27.5,27.4,0,58,58.5
2018-12-07 09:44:34.0521,172.8,100.5,58.25,58.16,-45,19.74,52,3.82,3.8,0,58,58.5
2018-12-07 09:44:34.3021,172.8,100.5,58.25,58.16,-45,19.73,6,-23070,27.5,3.8,58,58.5
2018-12-07 09:44:34.5521,172.8,100.5,58.25,58.16,-44.9,19.73,7,-23110,27.4,3.8,58,58.5
2018-12-07 09:44:34.8021,172.8,100.5,58.25,58.16,-44.9,19.73,1,748,-30.1,27,58,58.5
2018-12-07 09:44:35.0521,172.8,100.5,58.25,58.16,-45,19.73,2,748,-30.2,27.5,58,58.5
2018-12-07 09:44:35.3021,172.8,100.5,58.25,58.16,-45,19.73,61,749.6,744.3,0,58,58.5
2018-12-07 09:44:35.5521,172.8,100.5,58,58.16,-45,19.73,62,425,425,0,58,58.5
2018-12-07 09:44:35.8021,172.8,100.5,58,58.16,-45,19.73,64,33.9,34.3,0,58,58.5
2018-12-07 09:44:36.0521,172.8,100.5,58,58.16,-45,19.73,3,748,-30.1,24.5,58,58.5
2018-12-07 09:44:36.3021,172.8,100.5,58,58.16,-45,19.72,4,748,-30.2,25,58,58.5
2018-12-07 09:44:36.5521,172.8,100.5,58,58.16,-45,19.73,65,-23070,-23110,0,58,58.5
2018-12-07 09:44:36.8021,172.8,100.5,58,58.16,-45,19.73,66,4840,4840,0,58,58.5
2018-12-07 09:44:37.0521,172.8,100.4,58,58.1,-45,19.73,1,748,-30.1,27,58,58.5
2018-12-07 09:44:37.3021,172.8,100.4,58,58.1,-44.9,19.73,2,748,-30.2,27.5,58,58.5
2018-12-07 09:44:37.5521,172.8,100.4,58,58.1,-45,19.73,65,-23070,-23100,0,58,58.5
2018-12-07 09:44:37.8021,172.8,100.4,58,58.1,-45,19.73,51,3.82,3.8,0,58,58.5
2018-12-07 09:44:38.0521,172.8,100.4,58,58.1,-44.9,19.72,63,50,50,0,58,58.5
2018-12-07 09:44:38.3021,172.8,100.4,58,58.1,-44.9,19.74,67,27.5,27.4,0,58,58.5
2018-12-07 09:44:38.5521,172.8,100.4,58,58.1,-44.9,19.73,52,3.82,3.8,0,58,58.5
2018-12-07 09:44:38.8021,172.8,100.4,58,58.1,-45,19.72,6,-23070,27.5,3.8,58,58.5
2018-12-07 09:44:39.0522,172.8,100.4,58,58.1,-45,19.73,7,-23110,27.4,3.8,58,58.5
2018-12-07 09:44:39.3021,172.8,100.4,58,58.1,-45,19.73,1,748,-30.1,27,58,58.5
2018-12-07 09:44:39.5521,172.8,100.4,58,58.1,-45,19.74,2,748,-30.2,27.5,58,58.5
2018-12-07 09:44:39.8021,172.8,100.4,58,58.1,-44.9,19.72,61,749.4,744.3,0,58,58.5
2018-12-07 09:44:40.0521,172.8,100.4,58,58.1,-45,19.74,62,425,425,0,58,58.5
2018-12-07 09:44:40.3021,172.8,100.4,58,58.1,-45,19.73,64,33.9,34.3,0,58,58.5
2018-12-07 09:44:40.5521,172.8,100.4,58,58.1,-44.9,19.73,3,748,-30.1,24.5,58,58.5
2018-12-07 09:44:40.8021,172.8,100.4,58,58.1,-45,19.74,4,748,-30.2,25,58,58.5
2018-12-07 09:44:41.0521,172.8,100.4,58,58.1,-44.9,19.72,65,-23070,-23100,0,58,58.5
2018-12-07 09:44:41.3021,172.8,100.4,58,58.1,-45,19.73,66,4830,4830,0,58,58.5
2018-12-07 09:44:41.5521,172.8,100.4,58,58.1,-45,19.73,1,748,-30.1,27,58,58.5
2018-12-07 09:44:41.8021,172.8,100.4,58,58.1,-45,19.71,2,747.9,-30,27.5,58,58
2018-12-07 09:44:42.0521,172.8,100.4,58,58.1,-44.9,19.73,65,-23080,-23100,0,58,58
2018-12-07 09:44:42.3021,172.8,100.4,58,58.1,-44.9,19.73,51,3.82,3.8,0,58,58
2018-12-07 09:44:42.5521,172.8,100.4,58,58.1,-44.9,19.73,63,50,50,0,58,58
2018-12-07 09:44:42.8022,172.8,100.4,58,58.1,-45,19.73,67,27.5,27.4,0,58,58
2018-12-07 09:44:43.0522,172.8,100.4,58,58.1,-44.9,19.73,52,3.82,3.8,0,58,58
2018-12-07 09:44:43.3022,172.8,100.4,58,58.1,-44.9,19.73,6,-23080,27.5,3.8,58,58
2018-12-07 09:44:43.5522,172.8,100.4,58,58.1,-44.9,19.73,7,-23100,27.4,3.8,58,58
2018-12-07 09:44:43.8022,172.8,100.4,58,58.1,-45,19.71,1,747.9,-30.2,27,58,58
2018-12-07 09:44:44.0522,172.8,100.4,58,58.1,-45,19.71,2,747.9,-30,27.5,58,58
2018-12-07 09:44:44.3022,172.8,100.4,58,58.1,-45,19.74,61,749.5,744.1,0,58,58
2018-12-07 09:44:44.5522,172.8,100.4,58,58.1,-44.9,19.73,62,425,425,0,58,58
2018-12-07 09:44:44.8022,172.8,100.4,58,58.1,-44.9,19.75,64,33.9,34.3,0,58,58
2018-12-07 09:44:45.0522,172.8,100.4,58,58.1,-45,19.73,3,747.9,-30.2,24.5,58,58
2018-12-07 09:44:45.3022,172.8,100.4,58,58.1,-45,19.73,4,747.9,-30,25,58,58
2018-12-07 09:44:45.5522,172.8,100.4,58,58.1,-45,19.73,65,-23090,-23100,0,58,58
2018-12-07 09:44:45.8022,172.8,100.4,58,58.1,-45,19.73,66,4830,4830,0,58,58
2018-12-07 09:44:46.0522,172.8,100.4,58,58.1,-44.9,19.73,1,747.9,-30.2,27,58,58
2018-12-07 09:44:46.3022,172.8,100.4,58,58.1,-44.9,19.73,2,747.9,-30,27.5,58,58
2018-12-07 09:44:46.5522,172.8,100.4,58,58.1,-45,19.71,65,-23080,-23100,0,58,58
2018-12-07 09:44:46.8022,172.8,100.4,58,58.1,-45,19.73,51,3.82,3.8,0,58,58
2018-12-07 09:44:47.0522,172.8,100.4,58,58.1,-44.9,19.73,63,50,50,0,58,58
2018-12-07 09:44:47.3022,172.8,100.4,58,58.1,-44.9,19.72,67,27.5,27.4,0,58,58
2018-12-07 09:44:47.5521,172.8,100.4,58,58.1,-45,19.73,52,3.82,3.8,0,58,58
2018-12-07 09:44:47.8021,172.8,100.4,58,58.1,-45,19.75,6,-23080,27.5,3.8,58,58
2018-12-07 09:44:48.0521,172.8,100.4,58,58.1,-45,19.73,7,-23090,27.4,3.8,58,58
2018-12-07 09:44:48.3021,172.8,100.4,58,58.1,-45,19.74,1,747.9,-30.2,27,58,58
2018-12-07 09:44:48.5521,172.8,100.4,58,58.1,-45,19.73,2,747.9,-30,27.5,58,58
2018-12-07 09:44:48.8021,172.8,100.4,58,58.1,-45,19.73,61,749.3,744.2,0,58,58
2018-12-07 09:44:49.0521,172.8,100.4,58,58.1,-45,19.73,62,425,425,0,58,58
2018-12-07 09:44:49.3021,172.8,100.4,58,58.1,-45,19.73,64,33.8,34.2,0,58,58
2018-12-07 09:44:49.5521,172.8,100.4,58,58.1,-45,19.74,3,748,-30.2,24.5,58,58
2018-12-07 09:44:49.8022,172.8,100.3,58,58.04,-45,19.74,4,747.8,-30,25,58,58
2018-12-07 09:44:50.0522,172.8,100.3,58,58.04,-45,19.74,65,-23090,-23100,0,58,58
2018-12-07 09:44:50.3022,172.8,100.3,58,58.04,-45,19.74,66,4830,4830,0,58,58
2018-12-07 09:44:50.5522,172.8,100.3,58,58.04,-45,19.75,1,748,-30.2,27,58,58
2018-12-07 09:44:50.8022,172.8,100.3,58,58.04,-45,19.73,2,747.8,-30,27.5,58,58
2018-12-07 09:44:51.0523,172.8,100.3,58,58.04,-44.9,19.73,65,-23090,-23100,0,58,58
2018-12-07 09:44:51.3023,172.8,100.3,58,58.04,-45,19.73,51,3.82,3.8,0,58,58
2018-12-07 09:44:51.5522,172.8,100.3,58,58.04,-45,19.72,63,50,50,0,58,58
2018-12-07 09:44:51.8022,172.8,100.3,58,58.04,-45,19.73,67,27.5,27.4,0,58,58
2018-12-07 09:44:52.0522,172.8,100.3,58,58.04,-44.9,19.73,52,3.82,3.8,0,58,58
2018-12-07 09:44:52.3022,172.8,100.3,58,58.04,-45,19.73,6,-23090,27.5,3.8,58,58
2018-12-07 09:44:52.5522,172.8,100.3,58,58.04,-45,19.72,7,-23100,27.4,3.8,58,58
2018-12-07 09:44:52.8022,172.8,100.3,58,58.04,-45,19.72,1,748,-30.2,27,58,58
2018-12-07 09:44:53.0523,172.8,100.3,58,58.04,-45,19.74,2,747.8,-30,27.5,58,58
2018-12-07 09:44:53.3023,172.8,100.3,58,58.04,-44.9,19.73,61,749.3,744.2,0,58,58
2018-12-07 09:44:53.5523,172.8,100.3,58,58.04,-45,19.73,62,425,425,0,58,58
2018-12-07 09:44:53.8023,172.8,100.3,58,58.04,-44.9,19.69,64,33.9,34.3,0,58,58
2018-12-07 09:44:54.0523,172.8,100.3,58,58.04,-45,19.73,3,748,-30.2,24.5,58,58
2018-12-07 09:44:54.3024,172.8,100.3,58,58.04,-45,19.73,4,747.8,-30,25,58,58
2018-12-07 09:44:54.5524,172.8,100.3,58,58.04,-44.9,19.73,65,-23090,-23100,0,58,58
2018-12-07 09:44:54.8024,172.8,100.3,58,58.04,-44.9,19.75,66,4830,4830,0,58,58
2018-12-07 09:44:55.0524,172.8,100.3,58,58.04,-45,19.73,1,748,-30.2,27,58,58
2018-12-07 09:44:55.3024,172.8,100.3,58,58.04,-45,19.75,2,747.8,-30,27.5,58,58
2018-12-07 09:44:55.5524,172.8,100.2,58,57.99,-45,19.72,65,-23090,-23100,0,58,58
2018-12-07 09:44:55.8024,172.8,100.2,58,57.99,-44.9,19.73,51,3.82,3.8,0,58,58
2018-12-07 09:44:56.0523,172.8,100.2,58,57.99,-45,19.72,63,50,50,0,58,58
2018-12-07 09:44:56.3023,172.8,100.2,58,57.99,-45,19.73,67,27.5,27.4,0,58,58
2018-12-07 09:44:56.5523,172.8,100.2,58,57.99,-45,19.74,52,3.82,3.8,0,58,58
2018-12-07 09:44:56.8024,172.8,100.2,58,57.99,-45,19.73,6,-23090,27.5,3.8,58,58
2018-12-07 09:44:57.0524,172.8,100.2,58,57.99,-45,19.73,7,-23090,27.4,3.8,58,58
2018-12-07 09:44:57.3025,172.8,100.2,58,57.99,-45,19.73,1,747.8,-30.2,27,58,58
2018-12-07 09:44:57.5525,172.8,100.2,58,57.99,-45,19.73,2,747.8,-30.2,27.5,58,58
2018-12-07 09:44:57.8025,172.8,100.2,58,57.99,-45,19.75,61,749.3,744.1,0,58,58
2018-12-07 09:44:58.0524,172.8,100.2,58,57.99,-45,19.74,62,425,425,0,58,58
2018-12-07 09:44:58.3024,172.8,100.2,58,57.99,-44.9,19.73,64,33.8,34.3,0,58,58
2018-12-07 09:44:58.5524,172.8,100.2,58,57.99,-45,19.74,3,747.8,-30.2,24.5,58,58
2018-12-07 09:44:58.8024,172.8,100.2,58,57.99,-45,19.74,4,747.8,-30.2,25,58,58
2018-12-07 09:44:59.0524,172.8,100.2,58,57.99,-45,19.73,65,-23090,-23090,0,58,58
2018-12-07 09:44:59.3024,172.8,100.2,58,57.99,-45,19.73,66,4820,4820,0,58,58
2018-12-07 09:44:59.5524,172.8,100.2,58,57.99,-45,19.73,1,747.8,-30.2,27,58,58
2018-12-07 09:44:59.8024,172.8,100.2,58,57.99,-45,19.73,2,747.8,-30.2,27.5,58,58
2018-12-07 09:45:00.0524,172.8,100.2,58,57.99,-45,19.76,65,-23090,-23100,0,58,58
2018-12-07 09:45:00.3024,172.8,100.2,58,57.99,-45,19.73,51,3.82,3.8,0,58,58
2018-12-07 09:45:00.5524,172.8,100.2,58,57.99,-45,19.73,63,50,50,0,58,58
2018-12-07 09:45:00.8024,172.8,100.2,58,57.99,-45,19.74,67,27.5,27.4,0,58,58
2018-12-07 09:45:01.0525,172.8,100.2,58,57.99,-44.9,19.69,52,3.82,3.8,0,58,58
2018-12-07 09:45:01.3025,172.8,100.2,58,57.99,-45,19.73,6,-23100,27.5,3.8,58,58
2018-12-07 09:45:01.5525,172.8,100.2,58,57.99,-45,19.7,7,-23100,27.4,3.8,58,58
2018-12-07 09:45:01.8025,172.8,100.2,58,57.99,-45,19.74,1,747.8,-30.2,27,58,58
2018-12-07 09:45:02.0525,172.8,100.2,58,57.99,-44.9,19.73,2,747.8,-30.2,27.5,58,58
2018-12-07 09:45:02.3024,172.8,100.2,58,57.99,-45,19.73,61,749.3,744.1,0,58,58
2018-12-07 09:45:02.5524,172.8,100.2,58,57.99,-45,19.73,62,425,425,0,58,58
2018-12-07 09:45:02.8024,172.8,100.2,58,57.99,-45,19.73,64,33.9,34.3,0,58,58
2018-12-07 09:45:03.0524,172.8,100.2,58,57.99,-45,19.74,3,747.8,-30.2,24.5,58,58
2018-12-07 09:45:03.3024,172.8,100.2,58,57.99,-45,19.74,4,747.8,-30.2,25,58,58
2018-12-07 09:45:03.5524,172.8,100.1,58,57.93,-45,19.73,65,-23100,-23100,0,58,58
2018-12-07 09:45:03.8024,172.8,100.1,58,57.93,-45,19.76,66,4830,4830,0,58,58
2018-12-07 09:45:04.0524,172.8,100.1,58,57.93,-45,19.71,1,747.7,-30.3,27,58,58
2018-12-07 09:45:04.3024,172.8,100.1,58,57.93,-45,19.74,2,747.8,-30,27.5,58,58
2018-12-07 09:45:04.5524,172.8,100.1,58,57.93,-45,19.73,65,-23100,-23100,0,58,58
2018-12-07 09:45:04.8024,172.8,100.1,58,57.93,-45,19.73,51,3.82,3.8,0,58,58
2018-12-07 09:45:05.0524,172.8,100.1,58,57.93,-45,19.74,63,50,50,0,58,58
2018-12-07 09:45:05.3024,172.8,100.1,58,57.93,-45,19.73,67,27.5,27.4,0,58,58
2018-12-07 09:45:05.5524,172.8,100.1,58,57.93,-45,19.73,52,3.82,3.8,0,58,58
2018-12-07 09:45:05.8024,172.8,100.1,58,57.93,-45,19.74,6,-23100,27.5,3.8,58,58
2018-12-07 09:45:06.0524,172.8,100.1,58,57.93,-45,19.78,7,-23090,27.4,3.8,58,58
2018-12-07 09:45:06.3024,172.8,100.1,58,57.93,-45,19.73,1,747.7,-30.3,27,58,58
2018-12-07 09:45:06.5524,172.8,100.1,58,57.93,-45,19.72,2,747.8,-30,27.5,58,58
2018-12-07 09:45:06.8024,172.8,100.1,58,57.93,-45,19.73,61,749.2,744,0,58,58
2018-12-07 09:45:07.0524,172.8,100.1,58,57.93,-45,19.72,62,425,425,0,58,58
2018-12-07 09:45:07.3024,172.8,100.1,58,57.93,-45,19.74,64,33.9,34.3,0,58,58
2018-12-07 09:45:07.5525,172.8,100.1,58,57.93,-45,19.73,3,747.7,-30.3,24.5,58,58
2018-12-07 09:45:07.8025,172.8,100.1,58,57.93,-45,19.73,4,747.8,-30,25,58,58
2018-12-07 09:45:08.0525,172.8,100.1,58,57.93,-45,19.74,65,-23100,-23100,0,58,58
2018-12-07 09:45:08.3025,172.8,100.1,58,57.93,-44.9,19.73,66,4830,4830,0,58,58
2018-12-07 09:45:08.5525,172.8,100.1,58,57.93,-45,19.73,1,747.7,-30.3,27,58,58
2018-12-07 09:45:08.8024,172.8,100.1,58,57.93,-45,19.72,2,747.8,-30,27.5,58,58
2018-12-07 09:45:09.0525,172.8,100.1,58,57.93,-45,19.74,65,-23100,-23100,0,58,58
2018-12-07 09:45:09.3025,172.8,100.1,58,57.93,-45,19.74,51,3.82,3.8,0,58,58
2018-12-07 09:45:09.5525,172.8,100.1,58,57.93,-45,19.73,63,50,50,0,58,58
2018-12-07 09:45:09.8025,172.8,100,58,57.87,-45,19.75,67,27.5,27.4,0,58,58
2018-12-07 09:45:10.0525,172.8,100,58,57.87,-45,19.73,52,3.82,3.8,0,58,58
2018-12-07 09:45:10.3025,172.8,100,58,57.87,-45,19.72,6,-23090,27.5,3.8,58,58
2018-12-07 09:45:10.5525,172.8,100,58,57.87,-44.9,19.74,7,-23090,27.4,3.8,58,58
2018-12-07 09:45:10.8025,172.8,100,58,57.87,-44.9,19.74,1,747.8,-30.3,27,58,58
2018-12-07 09:45:11.0525,172.8,100,58,57.87,-45,19.73,2,747.7,-30.2,27.5,58,58
2018-12-07 09:45:11.3025,172.8,100,58,57.87,-45,19.73,61,749.2,744.1,0,58,58
2018-12-07 09:45:11.5525,172.8,100,58,57.87,-45,19.74,62,425,425,0,58,58
2018-12-07 09:45:11.8025,172.8,100,58,57.87,-44.9,19.73,64,33.8,34.2,0,58,58
2018-12-07 09:45:12.0525,172.8,100,58,57.87,-45,19.71,3,747.8,-30.3,24.5,58,58
2018-12-07 09:45:12.3025,172.8,100,58,57.87,-45,19.73,4,747.7,-30.2,25,58,58
2018-12-07 09:45:12.5525,172.8,100,58,57.87,-45,19.74,65,-23100,-23100,0,58,58
2018-12-07 09:45:12.8025,172.8,100,58,57.87,-45,19.73,66,4830,4830,0,58,58
2018-12-07 09:45:13.0525,172.8,100,58,57.87,-45,19.72,1,747.8,-30.3,27,58,58
2018-12-07 09:45:13.3025,172.8,100,58,57.87,-45,19.72,2,747.7,-30.2,27.5,58,58
2018-12-07 09:45:13.5525,172.8,100,58,57.87,-45,19.73,65,-23100,-23100,0,58,58
2018-12-07 09:45:13.8025,172.8,100,58,57.87,-45,19.73,51,3.82,3.8,0,58,58
2018-12-07 09:45:14.0525,172.8,100,58,57.87,-45,19.72,63,50,50,0,58,58
2018-12-07 09:45:14.3025,172.8,100,58,57.87,-45,19.73,67,27.5,27.4,0,58,58
2018-12-07 09:45:14.5525,172.8,100,58,57.87,-45,19.73,52,3.82,3.8,0,58,58
2018-12-07 09:45:14.8025,172.8,100,58,57.87,-45,19.73,6,-23090,27.5,3.8,58,58
2018-12-07 09:45:15.0525,172.8,100,58,57.87,-45,19.74,7,-23090,27.4,3.8,58,58
2018-12-07 09:45:15.3025,172.8,100,58,57.87,-44.9,19.73,1,747.8,-30.3,27,58,58
2018-12-07 09:45:15.5525,172.8,100,58,57.87,-44.9,19.74,2,747.7,-30.2,27.5,58,58
2018-12-07 09:45:15.8025,172.8,100,58,57.87,-45,19.73,61,749.2,743.9,0,58,58
2018-12-07 09:45:16.0525,172.8,100,58,57.87,-45,19.73,62,425,425,0,58,58
2018-12-07 09:45:16.3025,172.8,100,58,57.87,-45,19.73,64,33.9,34.3,0,58,58
2018-12-07 09:45:16.5526,172.8,100,58,57.87,-44.9,19.72,3,747.8,-30.3,24.5,58,58
2018-12-07 09:45:16.8026,172.8,100,58,57.87,-44.9,19.73,4,747.7,-30.2,25,58,58
2018-12-07 09:45:17.0526,172.8,100,58,57.87,-45,19.73,65,-23100,-23100,0,58,58
2018-12-07 09:45:17.3026,172.8,100,58,57.87,-45,19.76,66,4830,4830,0,58,58
2018-12-07 09:45:17.5526,172.8,100,58,57.87,-45,19.73,1,747.8,-30.3,27,58,58
2018-12-07 09:45:17.8025,172.8,100,58,57.87,-45,19.73,2,747.7,-30.2,27.5,58,58
2018-12-07 09:45:18.0525,172.8,100,58,57.87,-44.9,19.74,65,-23100,-23100,0,58,58
2018-12-07 09:45:18.3025,172.8,100,58,57.87,-45,19.67,51,3.82,3.8,0,58,58
2018-12-07 09:45:18.5526,172.8,100,58,57.87,-45,19.65,63,50,50,0,58,58
2018-12-07 09:45:18.8026,172.8,100,58,57.87,-45,19.65,67,27.5,27.4,0,58,58
2018-12-07 09:45:19.0526,172.8,100,58,57.87,-45,19.73,52,3.82,3.8,0,58,58
2018-12-07 09:45:19.3026,172.8,100,58,57.87,-45,19.79,6,-23100,27.5,3.8,58,58
2018-12-07 09:45:19.5526,172.8,100,58,57.87,-45,19.73,7,-23100,27.4,3.8,58,58
2018-12-07 09:45:19.8025,172.8,100,58,57.87,-45,19.73,1,747.6,-30.3,27,58,58
2018-12-07 09:45:20.0525,172.8,100,58,57.87,-45,19.74,2,747.5,-30.2,27.5,58,58
2018-12-07 09:45:20.3025,172.8,100,58,57.87,-45,19.75,61,749.1,743.9,0,58,58
2018-12-07 09:45:20.5525,172.8,100,58,57.87,-45,19.68,62,425,425,0,58,58
2018-12-07 09:45:20.8025,172.8,100,58,57.87,-45,19.73,64,33.9,34.3,0,58,58
2018-12-07 09:45:21.0526,172.8,100,58,57.87,-45,19.72,3,747.6,-30.3,24.5,58,58
2018-12-07 09:45:21.3026,172.8,100,58,57.87,-45,19.73,4,747.5,-30.2,25,58,58
2018-12-07 09:45:21.5526,172.8,100,58,57.87,-45,19.73,65,-23100,-23100,0,58,58
2018-12-07 09:45:21.8026,172.8,100,58,57.87,-45,19.73,66,4830,4830,0,58,58
2018-12-07 09:45:22.0526,172.8,100,58,57.87,-45,19.75,1,747.6,-30.3,27,58,58
2018-12-07 09:45:22.3026,172.8,100,58,57.87,-45,19.74,2,747.5,-30.2,27.5,58,58
2018-12-07 09:45:22.5526,172.8,100,58,57.87,-45,19.74,65,-23100,-23100,0,58,58
2018-12-07 09:45:22.8026,172.8,100,58,57.87,-45,19.74,51,3.82,3.8,0,58,58
2018-12-07 09:45:23.0526,172.8,100,58,57.87,-45,19.71,63,50,50,0,58,58
2018-12-07 09:45:23.3026,172.8,100,58,57.87,-45,19.71,67,27.5,27.4,0,58,58
2018-12-07 09:45:23.5526,172.8,100,58,57.87,-45,19.73,52,3.82,3.8,0,58,58
2018-12-07 09:45:23.8026,172.8,100,58,57.87,-45,19.73,6,-23100,27.5,3.8,58,58
2018-12-07 09:45:24.0526,172.8,100,58,57.87,-45,19.73,7,-23100,27.4,3.8,58,58
2018-12-07 09:45:24.3026,172.8,100,58,57.87,-45,19.71,1,747.6,-30.3,27,58,58
2018-12-07 09:45:24.5526,172.8,100,58,57.87,-45,19.72,2,747.5,-30.2,27.5,58,58
2018-12-07 09:45:24.8026,172.8,100,58,57.87,-45,19.73,61,749.1,744,0,58,58
2018-12-07 09:45:25.0527,172.8,100,58,57.87,-44.9,19.73,62,425,425,0,58,58
2018-12-07 09:45:25.3027,172.8,100,58,57.87,-45,19.74,64,33.9,34.3,0,58,58
2018-12-07 09:45:25.5527,172.8,100,58,57.87,-45,19.72,3,747.6,-30.3,24.5,58,58
2018-12-07 09:45:25.8027,172.8,100,58,57.87,-45,19.73,4,747.5,-30.2,25,58,58
2018-12-07 09:45:26.0527,172.8,100,58,57.87,-45,19.73,65,-23090,-23090,0,58,58
2018-12-07 09:45:26.3027,172.8,100,58,57.87,-45,19.74,66,4820,4820,0,58,58
2018-12-07 09:45:26.5527,172.8,100,58,57.87,-45,19.73,1,747.6,-30.3,27,58,58
2018-12-07 09:45:26.8027,172.8,100,58,57.87,-45,19.72,2,747.5,-30.2,27.5,58,58
2018-12-07 09:45:27.0527,172.8,100,58,57.87,-45,19.72,65,-23100,-23100,0,58,58
2018-12-07 09:45:27.3026,172.8,100,58,57.87,-45,19.73,51,3.82,3.8,0,58,58
2018-12-07 09:45:27.5526,172.8,100,58,57.87,-45,19.73,63,50,50,0,58,58
2018-12-07 09:45:27.8026,172.8,100,58,57.87,-45,19.73,67,27.5,27.4,0,58,58
2018-12-07 09:45:28.0526,172.8,100,58,57.87,-45,19.74,52,3.82,3.8,0,58,58
2018-12-07 09:45:28.3026,172.8,100,58,57.87,-45,19.73,6,-23100,27.5,3.8,58,58
2018-12-07 09:45:28.5526,172.8,100,58,57.87,-45,19.74,7,-23090,27.4,3.8,58,58
2018-12-07 09:45:28.8026,172.8,100,58,57.87,-45,19.73,1,747.6,-30.3,27,58,58
2018-12-07 09:45:29.0526,172.8,100,58,57.87,-45,19.71,2,747.5,-30.2,27.5,58,58
2018-12-07 09:45:29.3027,172.8,100,58,57.87,-45,19.74,61,749.1,743.7,0,58,58
2018-12-07 09:45:29.5527,172.8,100,58,57.87,-45,19.73,62,425,425,0,58,58
2018-12-07 09:45:29.8027,172.8,100,58,57.87,-45,19.73,64,33.9,34.3,0,58,58
2018-12-07 09:45:30.0527,172.8,100,58,57.87,-45,19.73,3,747.6,-30.3,24.5,58,58
2018-12-07 09:45:30.3027,172.8,100,58,57.87,-45,19.73,4,747.5,-30.2,25,58,58
2018-12-07 09:45:30.5527,172.8,100,58,57.87,-45,19.74,65,-23100,-23100,0,58,58
2018-12-07 09:45:30.8027,172.8,100,58,57.87,-45,19.73,66,4820,4830,0,58,58
2018-12-07 09:45:31.0527,172.8,100,58,57.87,-45,19.73,1,747.6,-30.3,27,58,58
2018-12-07 09:45:31.3027,172.8,100,58,57.87,-45,19.72,2,747.5,-30.2,27.5,58,58
2018-12-07 09:45:31.5527,172.8,100,58,57.87,-45,19.73,65,-23100,-23100,0,58,58
2018-12-07 09:45:31.8027,172.8,100,57.75,57.87,-45,19.73,51,3.82,3.8,0,58,58
2018-12-07 09:45:32.0527,172.8,100,57.75,57.87,-45,19.74,63,50,50,0,58,58
2018-12-07 09:45:32.3027,172.8,100,57.75,57.87,-45,19.71,67,27.5,27.4,0,58,58
2018-12-07 09:45:32.5527,172.8,100,57.75,57.87,-45,19.73,52,3.82,3.8,0,58,58
2018-12-07 09:45:32.8027,172.8,100,57.75,57.87,-45,19.73,6,-23090,27.5,3.8,57.5,58
2018-12-07 09:45:33.0527,172.8,100,57.75,57.87,-45,19.73,7,-23090,27.4,3.8,57.5,58
2018-12-07 09:45:33.3027,172.8,100,57.75,57.87,-44.9,19.61,1,747.6,-30.3,27,57.5,58
2018-12-07 09:45:33.5527,172.8,100,57.75,57.87,-45,19.73,2,747.5,-30.2,27.5,57.5,58
2018-12-07 09:45:33.8027,172.8,100,57.75,57.87,-45,19.73,61,749,743.9,0,57.5,58
2018-12-07 09:45:34.0527,172.8,100,57.75,57.87,-45,19.73,62,425,425,0,57.5,58
2018-12-07 09:45:34.3027,172.8,100,57.75,57.87,-45,19.69,64,33.8,34.2,0,57.5,58
2018-12-07 09:45:34.5527,172.8,100,57.75,57.87,-45,19.74,3,747.6,-30.3,24.5,57.5,58
2018-12-07 09:45:34.8027,172.8,100,57.75,57.87,-45,19.73,4,747.5,-30.2,25,57.5,58
2018-12-07 09:45:35.0527,172.8,100,57.75,57.87,-45,19.72,65,-23090,-23110,0,57.5,58
2018-12-07 09:45:35.3027,172.8,100,57.75,57.87,-45,19.71,66,4830,4830,0,57.5,58
2018-12-07 09:45:35.5527,172.8,99.8,57.75,57.75,-45,19.73,1,747.6,-30.3,27,57.5,58
2018-12-07 09:45:35.8027,172.8,99.8,57.75,57.75,-44.9,19.73,2,747.5,-30.2,27.5,57.5,58
2018-12-07 09:45:36.0527,172.8,99.8,57.75,57.75,-44.9,19.74,65,-23090,-23110,0,57.5,58
2018-12-07 09:45:36.3027,172.8,99.8,57.75,57.75,-45,19.73,51,3.82,3.8,0,57.5,58
2018-12-07 09:45:36.5527,172.8,99.8,57.75,57.75,-45,19.73,63,50,50,0,57.5,58
2018-12-07 09:45:36.8027,172.8,99.8,57.75,57.75,-45,19.73,67,27.5,27.4,0,57.5,58
2018-12-07 09:45:37.0527,172.8,99.8,57.75,57.75,-45,19.73,52,3.82,3.8,0,57.5,58
2018-12-07 09:45:37.3027,172.8,99.8,57.75,57.75,-45,19.74,6,-23080,27.5,3.8,57.5,58
2018-12-07 09:45:37.5527,172.8,99.8,57.75,57.75,-45,19.72,7,-23100,27.4,3.8,57.5,58
2018-12-07 09:45:37.8027,172.8,99.8,57.75,57.75,-45,19.73,1,747.6,-30.3,27,57.5,58
2018-12-07 09:45:38.0527,172.8,99.8,57.75,57.75,-45,19.71,2,747.5,-30.2,27.5,57.5,58
2018-12-07 09:45:38.3028,172.8,99.8,57.75,57.75,-45,19.73,61,749,743.8,0,57.5,58
2018-12-07 09:45:38.5528,172.8,99.8,57.75,57.75,-45,19.73,62,425,425,0,57.5,58
2018-12-07 09:45:38.8028,172.8,99.8,57.75,57.75,-45,19.74,64,33.8,34.3,0,57.5,58
2018-12-07 09:45:39.0528,172.8,99.8,57.75,57.75,-45,19.73,3,747.6,-30.3,24.5,57.5,58
2018-12-07 09:45:39.3028,172.8,99.8,57.75,57.75,-44.9,19.73,4,747.5,-30.2,25,57.5,58
2018-12-07 09:45:39.5528,172.8,99.8,57.75,57.75,-45,19.74,65,-23070,-23110,0,57.5,58
2018-12-07 09:45:39.8028,172.8,99.8,57.75,57.75,-45,19.73,66,4830,4820,0,57.5,58
2018-12-07 09:45:40.0528,172.8,99.8,57.75,57.75,-45,19.74,1,747.5,-30.2,27,57.5,58
2018-12-07 09:45:40.3028,172.8,99.8,57.75,57.75,-45,19.72,2,747.5,-30.2,27.5,57.5,58
2018-12-07 09:45:40.5528,172.8,99.8,57.75,57.75,-45,19.73,65,-23070,-23100,0,57.5,58
2018-12-07 09:45:40.8028,172.8,99.8,57.75,57.75,-45,19.73,51,3.82,3.8,0,57.5,58
2018-12-07 09:45:41.0528,172.8,99.8,57.75,57.75,-45,19.73,63,50,50,0,57.5,58
2018-12-07 09:45:41.3028,172.8,99.8,57.75,57.75,-45,19.74,67,27.5,27.4,0,57.5,58
2018-12-07 09:45:41.5528,172.8,99.8,57.75,57.75,-44.9,19.62,52,3.82,3.8,0,57.5,58
2018-12-07 09:45:41.8028,172.8,99.8,57.75,57.75,-44.9,19.73,6,-23070,27.5,3.8,57.5,58
2018-12-07 09:45:42.0528,172.8,99.8,57.75,57.75,-45,19.73,7,-23110,27.4,3.8,57.5,58
2018-12-07 09:45:42.3028,172.8,99.8,57.75,57.75,-45,19.74,1,747.5,-30.2,27,57.5,58
2018-12-07 09:45:42.5528,172.8,99.8,57.75,57.75,-45,19.69,2,747.5,-30.2,27.5,57.5,58
2018-12-07 09:45:42.8028,172.8,99.6,57.75,57.64,-45,19.73,61,749,743.7,0,57.5,58
2018-12-07 09:45:43.0528,172.8,99.6,57.75,57.64,-44.9,19.73,62,425,425,0,57.5,58
2018-12-07 09:45:43.3028,172.8,99.6,57.75,57.64,-45,19.73,64,33.9,34.3,0,57.5,58
2018-12-07 09:45:43.5528,172.8,99.6,57.75,57.64,-45,19.72,3,747.5,-30.2,24.5,57.5,58
2018-12-07 09:45:43.8028,172.8,99.6,57.75,57.64,-45,19.73,4,747.5,-30.2,25,57.5,58
2018-12-07 09:45:44.0528,172.8,99.6,57.75,57.64,-45,19.73,65,-23070,-23120,0,57.5,58
2018-12-07 09:45:44.3029,172.8,99.6,57.75,57.64,-44.9,19.73,66,4830,4830,0,57.5,58
2018-12-07 09:45:44.5529,172.8,99.6,57.75,57.64,-44.9,19.74,1,747.5,-30.2,27,57.5,58
2018-12-07 09:45:44.8029,172.8,99.6,57.75,57.64,-45,19.74,2,747.5,-30.2,27.5,57.5,58
2018-12-07 09:45:45.0529,172.8,99.6,57.75,57.64,-45,19.74,65,-23070,-23110,0,57.5,58
2018-12-07 09:45:45.3028,172.8,99.6,57.75,57.64,-45,19.73,51,3.82,3.8,0,57.5,58
2018-12-07 09:45:45.5528,172.8,99.6,57.75,57.64,-45,19.73,63,50,50,0,57.5,58
2018-12-07 09:45:45.8028,172.8,99.6,57.75,57.64,-45,19.73,67,27.5,27.4,0,57.5,58
2018-12-07 09:45:46.0528,172.8,99.6,57.75,57.64,-45,19.73,52,3.82,3.8,0,57.5,58
2018-12-07 09:45:46.3029,172.8,99.6,57.75,57.64,-45,19.74,6,-23070,27.5,3.8,57.5,58
2018-12-07 09:45:46.5529,172.8,99.6,57.5,57.64,-45,19.73,7,-23120,27.4,3.8,57.5,58
2018-12-07 09:45:46.8029,172.8,99.6,57.5,57.64,-45,19.73,1,747.5,-30.2,27,57.5,58
2018-12-07 09:45:47.0529,172.8,99.6,57.5,57.64,-45,19.73,2,747.3,-30.2,27.5,57.5,57.5
2018-12-07 09:45:47.3029,172.8,99.6,57.5,57.64,-45,19.73,61,748.9,743.7,0,57.5,57.5
2018-12-07 09:45:47.5529,172.8,99.6,57.5,57.64,-45,19.73,62,425,425,0,57.5,57.5
2018-12-07 09:45:47.8029,172.8,99.6,57.5,57.64,-45,19.73,64,33.9,34.4,0,57.5,57.5
2018-12-07 09:45:48.0529,172.8,99.6,57.5,57.64,-44.9,19.73,3,747.4,-30.2,24.5,57.5,57.5
2018-12-07 09:45:48.3029,172.8,99.6,57.5,57.64,-45,19.73,4,747.3,-30.2,25,57.5,57.5
2018-12-07 09:45:48.5529,172.8,99.6,57.5,57.64,-45,19.75,65,-23070,-23110,0,57.5,57.5
2018-12-07 09:45:48.8029,172.8,99.6,57.5,57.64,-45,19.73,66,4830,4820,0,57.5,57.5
2018-12-07 09:45:49.0529,172.8,99.6,57.5,57.64,-45,19.73,1,747.4,-30.2,27,57.5,57.5
2018-12-07 09:45:49.3029,172.8,99.6,57.5,57.64,-45,19.73,2,747.3,-30.2,27.5,57.5,57.5
2018-12-07 09:45:49.5529,172.8,99.6,57.5,57.64,-45,19.73,65,-23070,-23100,0,57.5,57.5
2018-12-07 09:45:49.8029,172.8,99.6,57.5,57.64,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 09:45:50.0529,172.8,99.6,57.5,57.64,-45,19.73,63,50,50,0,57.5,57.5
2018-12-07 09:45:50.3029,172.8,99.6,57.5,57.64,-44.9,19.73,67,27.5,27.4,0,57.5,57.5
2018-12-07 09:45:50.5529,172.8,99.6,57.5,57.64,-45,19.6,52,3.82,3.8,0,57.5,57.5
2018-12-07 09:45:50.8029,172.8,99.6,57.5,57.64,-45,19.73,6,-23080,27.5,3.8,57.5,57.5
2018-12-07 09:45:51.0529,172.8,99.6,57.5,57.64,-45,19.71,7,-23100,27.4,3.8,57.5,57.5
2018-12-07 09:45:51.3029,172.8,99.6,57.5,57.64,-45,19.74,1,747.4,-30.2,27,57.5,57.5
2018-12-07 09:45:51.5529,172.8,99.6,57.5,57.64,-45,19.71,2,747.3,-30.2,27.5,57.5,57.5
2018-12-07 09:45:51.8029,172.8,99.6,57.5,57.64,-45,19.73,61,748.8,743.6,0,57.5,57.5
2018-12-07 09:45:52.0529,172.8,99.6,57.5,57.64,-45,19.74,62,425,425,0,57.5,57.5
2018-12-07 09:45:52.3029,172.8,99.6,57.5,57.64,-45,19.74,64,33.9,34.3,0,57.5,57.5
2018-12-07 09:45:52.5529,172.8,99.6,57.5,57.64,-44.9,19.73,3,747.4,-30.2,24.5,57.5,57.5
2018-12-07 09:45:52.8029,172.8,99.6,57.5,57.64,-44.9,19.72,4,747.3,-30.2,25,57.5,57.5
2018-12-07 09:45:53.0529,172.8,99.6,57.5,57.64,-45,19.73,65,-23080,-23110,0,57.5,57.5
2018-12-07 09:45:53.3029,172.8,99.6,57.5,57.64,-45,19.73,66,4830,4830,0,57.5,57.5
2018-12-07 09:45:53.5529,172.8,99.6,57.5,57.64,-45,19.74,1,747.4,-30.2,27,57.5,57.5
2018-12-07 09:45:53.8029,172.8,99.6,57.5,57.64,-44.9,19.73,2,747.3,-30.2,27.5,57.5,57.5
2018-12-07 09:45:54.0529,172.8,99.6,57.5,57.64,-44.9,19.73,65,-23080,-23100,0,57.5,57.5
2018-12-07 09:45:54.3029,172.8,99.6,57.5,57.64,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 09:45:54.5529,172.8,99.6,57.5,57.64,-45,19.7,63,50,50,0,57.5,57.5
2018-12-07 09:45:54.8029,172.8,99.5,57.5,57.58,-45,19.73,67,27.5,27.4,0,57.5,57.5
2018-12-07 09:45:55.0529,172.8,99.5,57.5,57.58,-44.9,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-07 09:45:55.3029,172.8,99.5,57.5,57.58,-44.9,19.72,6,-23080,27.5,3.8,57.5,57.5
2018-12-07 09:45:55.5529,172.8,99.5,57.5,57.58,-45,19.72,7,-23100,27.4,3.8,57.5,57.5
2018-12-07 09:45:55.8029,172.8,99.5,57.5,57.58,-45,19.73,1,747.5,-30.2,27,57.5,57.5
2018-12-07 09:45:56.0530,172.8,99.5,57.5,57.58,-45,19.72,2,747.2,-30.2,27.5,57.5,57.5
2018-12-07 09:45:56.3030,172.8,99.5,57.5,57.58,-44.9,19.72,61,748.7,743.5,0,57.5,57.5
2018-12-07 09:45:56.5530,172.8,99.5,57.5,57.58,-44.9,19.73,62,425,425,0,57.5,57.5
2018-12-07 09:45:56.8030,172.8,99.5,57.5,57.58,-45,19.73,64,33.8,34.3,0,57.5,57.5
2018-12-07 09:45:57.0530,172.8,99.5,57.5,57.58,-45,19.73,3,747.5,-30.2,24.5,57.5,57.5
2018-12-07 09:45:57.3030,172.8,99.5,57.5,57.58,-45,19.73,4,747.2,-30.2,25,57.5,57.5
2018-12-07 09:45:57.5530,172.8,99.5,57.5,57.58,-45,19.73,65,-23090,-23100,0,57.5,57.5
2018-12-07 09:45:57.8030,172.8,99.5,57.5,57.58,-44.9,19.77,66,4820,4820,0,57.5,57.5
2018-12-07 09:45:58.0530,172.8,99.5,57.5,57.58,-45,19.73,1,747.5,-30.2,27,57.5,57.5
2018-12-07 09:45:58.3030,172.8,99.5,57.5,57.58,-45,19.73,2,747.2,-30.2,27.5,57.5,57.5
2018-12-07 09:45:58.5530,172.8,99.5,57.5,57.58,-45,19.74,65,-23080,-23100,0,57.5,57.5
2018-12-07 09:45:58.8030,172.8,99.5,57.5,57.58,-44.9,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 09:45:59.0530,172.8,99.5,57.5,57.58,-44.9,19.72,63,50,50,0,57.5,57.5
2018-12-07 09:45:59.3030,172.8,99.5,57.5,57.58,-45,19.73,67,27.5,27.4,0,57.5,57.5
2018-12-07 09:45:59.5530,172.8,99.5,57.5,57.58,-45,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-07 09:45:59.8030,172.8,99.5,57.5,57.58,-45,19.73,6,-23080,27.5,3.8,57.5,57.5
2018-12-07 09:46:00.0530,172.8,99.5,57.5,57.58,-45,19.72,7,-23090,27.4,3.8,57.5,57.5
2018-12-07 09:46:00.3030,172.8,99.5,57.5,57.58,-45,19.73,1,747.5,-30.2,27,57.5,57.5
2018-12-07 09:46:00.5530,172.8,99.5,57.5,57.58,-45,19.72,2,747.2,-30.2,27.5,57.5,57.5
2018-12-07 09:46:00.8030,172.8,99.5,57.5,57.58,-45,19.7,61,748.8,743.5,0,57.5,57.5
2018-12-07 09:46:01.0530,172.8,99.5,57.5,57.58,-45,19.73,62,425,425,0,57.5,57.5
2018-12-07 09:46:01.3030,172.8,99.5,57.5,57.58,-44.9,19.74,64,33.9,34.3,0,57.5,57.5
2018-12-07 09:46:01.5530,172.8,99.4,57.5,57.52,-45,19.72,3,747.3,-30.2,24.5,57.5,57.5
2018-12-07 09:46:01.8030,172.8,99.4,57.5,57.52,-45,19.71,4,747.3,-30.2,25,57.5,57.5
2018-12-07 09:46:02.0530,172.8,99.4,57.5,57.52,-45,19.73,65,-23090,-23090,0,57.5,57.5
2018-12-07 09:46:02.3030,172.8,99.4,57.5,57.52,-44.9,19.73,66,4820,4820,0,57.5,57.5
2018-12-07 09:46:02.5530,172.8,99.4,57.5,57.52,-45,19.72,1,747.3,-30.2,27,57.5,57.5
2018-12-07 09:46:02.8030,172.8,99.4,57.5,57.52,-45,19.73,2,747.3,-30.2,27.5,57.5,57.5
2018-12-07 09:46:03.0530,172.8,99.4,57.5,57.52,-45,19.86,65,-23080,-23090,0,57.5,57.5
2018-12-07 09:46:03.3030,172.8,99.4,57.5,57.52,-45,19.72,51,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:03.5530,172.8,99.4,57.5,57.52,-45,19.73,63,50,50,0,57.5,57.5
2018-12-07 09:46:03.8030,172.8,99.4,57.5,57.52,-45,19.72,67,27.5,27.4,0,57.5,57.5
2018-12-07 09:46:04.0531,172.8,99.4,57.5,57.52,-45,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:04.3031,172.8,99.4,57.5,57.52,-45,19.73,6,-23080,27.5,3.8,57.5,57.5
2018-12-07 09:46:04.5531,172.8,99.4,57.5,57.52,-44.9,19.78,7,-23100,27.4,3.8,57.5,57.5
2018-12-07 09:46:04.8031,172.8,99.4,57.5,57.52,-44.9,19.72,1,747.3,-30.2,27,57.5,57.5
2018-12-07 09:46:05.0531,172.8,99.4,57.5,57.52,-44.9,19.74,2,747.3,-30.2,27.5,57.5,57.5
2018-12-07 09:46:05.3030,172.8,99.4,57.5,57.52,-45,19.72,61,748.7,743.6,0,57.5,57.5
2018-12-07 09:46:05.5530,172.8,99.4,57.5,57.52,-45,19.73,62,425,425,0,57.5,57.5
2018-12-07 09:46:05.8030,172.8,99.4,57.5,57.52,-45,19.73,64,33.9,34.3,0,57.5,57.5
2018-12-07 09:46:06.0531,172.8,99.4,57.5,57.52,-45,19.61,3,747.3,-30.2,24.5,57.5,57.5
2018-12-07 09:46:06.3031,172.8,99.4,57.5,57.52,-45,19.73,4,747.3,-30.2,25,57.5,57.5
2018-12-07 09:46:06.5531,172.8,99.4,57.5,57.52,-45.1,19.73,65,-23090,-23100,0,57.5,57.5
2018-12-07 09:46:06.8031,172.8,99.4,57.5,57.52,-45,19.74,66,4810,4810,0,57.5,57.5
2018-12-07 09:46:07.0531,172.8,99.4,57.5,57.52,-44.9,19.71,1,747.3,-30.2,27,57.5,57.5
2018-12-07 09:46:07.3031,172.8,99.4,57.5,57.52,-45,19.73,2,747.3,-30.2,27.5,57.5,57.5
2018-12-07 09:46:07.5531,172.8,99.4,57.5,57.52,-45,19.73,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:07.8031,172.8,99.4,57.5,57.52,-45,19.74,51,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:08.0531,172.8,99.4,57.5,57.52,-45,19.73,63,50,50,0,57.5,57.5
2018-12-07 09:46:08.3031,172.8,99.4,57.5,57.52,-45,19.73,67,27.5,27.4,0,57.5,57.5
2018-12-07 09:46:08.5531,172.8,99.3,57.5,57.47,-44.9,19.74,52,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:08.8032,172.8,99.3,57.5,57.47,-45,19.72,6,-23100,27.5,3.8,57.5,57.5
2018-12-07 09:46:09.0532,172.8,99.3,57.5,57.47,-45,19.73,7,-23100,27.4,3.8,57.5,57.5
2018-12-07 09:46:09.3032,172.8,99.3,57.5,57.47,-45,19.8,1,747.1,-30.2,27,57.5,57.5
2018-12-07 09:46:09.5532,172.8,99.3,57.5,57.47,-44.9,19.73,2,747,-30.2,27.5,57.5,57.5
2018-12-07 09:46:09.8032,172.8,99.3,57.5,57.47,-45,19.74,61,748.6,743.4,0,57.5,57.5
2018-12-07 09:46:10.0531,172.8,99.3,57.5,57.47,-45,19.73,62,425,425,0,57.5,57.5
2018-12-07 09:46:10.3031,172.8,99.3,57.5,57.47,-45,19.74,64,33.9,34.3,0,57.5,57.5
2018-12-07 09:46:10.5531,172.8,99.3,57.5,57.47,-45,19.73,3,747.1,-30.2,24.5,57.5,57.5
2018-12-07 09:46:10.8031,172.8,99.3,57.5,57.47,-45,19.73,4,747,-30.2,25,57.5,57.5
2018-12-07 09:46:11.0531,172.8,99.3,57.5,57.47,-45,19.73,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:11.3031,172.8,99.3,57.5,57.47,-45,19.74,66,4810,4810,0,57.5,57.5
2018-12-07 09:46:11.5531,172.8,99.3,57.5,57.47,-45,19.73,1,747.1,-30.2,27,57.5,57.5
2018-12-07 09:46:11.8031,172.8,99.3,57.5,57.47,-44.9,19.73,2,747,-30.2,27.5,57.5,57.5
2018-12-07 09:46:12.0531,172.8,99.3,57.5,57.47,-45,19.73,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:12.3031,172.8,99.3,57.5,57.47,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:12.5531,172.8,99.3,57.5,57.47,-45,19.75,63,50,50,0,57.5,57.5
2018-12-07 09:46:12.8031,172.8,99.3,57.5,57.47,-45,19.73,67,27.5,27.4,0,57.5,57.5
2018-12-07 09:46:13.0531,172.8,99.3,57.5,57.47,-45,19.73,52,3.82,3.79,0,57.5,57.5
2018-12-07 09:46:13.3031,172.8,99.3,57.5,57.47,-45,19.73,6,-23090,27.5,3.8,57.5,57.5
2018-12-07 09:46:13.5532,172.8,99.3,57.5,57.47,-45,19.74,7,-23090,27.4,3.8,57.5,57.5
2018-12-07 09:46:13.8032,172.8,99.3,57.5,57.47,-45,19.73,1,747.1,-30.2,27,57.5,57.5
2018-12-07 09:46:14.0532,172.8,99.3,57.5,57.47,-45,19.73,2,747,-30.2,27.5,57.5,57.5
2018-12-07 09:46:14.3032,172.8,99.3,57.5,57.47,-45,19.73,61,748.6,743.4,0,57.5,57.5
2018-12-07 09:46:14.5532,172.8,99.3,57.5,57.47,-45,19.73,62,425,425,0,57.5,57.5
2018-12-07 09:46:14.8032,172.8,99.2,57.5,57.41,-45,19.73,64,33.9,34.3,0,57.5,57.5
2018-12-07 09:46:15.0532,172.8,99.2,57.5,57.41,-45,19.73,3,747.1,-30.2,24.5,57.5,57.5
2018-12-07 09:46:15.3032,172.8,99.2,57.5,57.41,-45,19.71,4,747,-30.2,25,57.5,57.5
2018-12-07 09:46:15.5532,172.8,99.2,57.5,57.41,-45,19.74,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:15.8032,172.8,99.2,57.5,57.41,-45,19.71,66,4820,4820,0,57.5,57.5
2018-12-07 09:46:16.0532,172.8,99.2,57.5,57.41,-45,19.73,1,747.2,-30.2,27,57.5,57.5
2018-12-07 09:46:16.3032,172.8,99.2,57.5,57.41,-45,19.73,2,747.1,-30.2,27.5,57.5,57.5
2018-12-07 09:46:16.5532,172.8,99.2,57.5,57.41,-45,19.74,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:16.8032,172.8,99.2,57.5,57.41,-45,19.75,51,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:17.0532,172.8,99.2,57.5,57.41,-45,19.73,63,50,50,0,57.5,57.5
2018-12-07 09:46:17.3032,172.8,99.2,57.5,57.41,-45,19.73,67,27.5,27.4,0,57.5,57.5
2018-12-07 09:46:17.5532,172.8,99.2,57.5,57.41,-44.9,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:17.8032,172.8,99.2,57.5,57.41,-45,19.73,6,-23100,27.5,3.8,57.5,57.5
2018-12-07 09:46:18.0532,172.8,99.2,57.5,57.41,-45,19.73,7,-23100,27.4,3.8,57.5,57.5
2018-12-07 09:46:18.3032,172.8,99.2,57.5,57.41,-45,19.74,1,747.2,-30.2,27,57.5,57.5
2018-12-07 09:46:18.5532,172.8,99.2,57.5,57.41,-45,19.74,2,747.1,-30.2,27.5,57.5,57.5
2018-12-07 09:46:18.8032,172.8,99.2,57.5,57.41,-45,19.73,61,748.6,743.4,0,57.5,57.5
2018-12-07 09:46:19.0532,172.8,99.2,57.5,57.41,-45,19.68,62,425,425,0,57.5,57.5
2018-12-07 09:46:19.3032,172.8,99.2,57.5,57.41,-45,19.73,64,33.9,34.3,0,57.5,57.5
2018-12-07 09:46:19.5532,172.8,99.2,57.5,57.41,-45,19.73,3,747.2,-30.2,24.5,57.5,57.5
2018-12-07 09:46:19.8032,172.8,99.2,57.5,57.41,-45,19.73,4,747.1,-30.2,25,57.5,57.5
2018-12-07 09:46:20.0532,172.8,99.2,57.5,57.41,-44.9,19.76,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:20.3032,172.8,99.2,57.5,57.41,-44.9,19.73,66,4830,4830,0,57.5,57.5
2018-12-07 09:46:20.5532,172.8,99.2,57.5,57.41,-45,19.73,1,747.2,-30.2,27,57.5,57.5
2018-12-07 09:46:20.8032,172.8,99.2,57.5,57.41,-45,19.73,2,747.1,-30.2,27.5,57.5,57.5
2018-12-07 09:46:21.0532,172.8,99.2,57.5,57.41,-45,19.73,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:21.3033,172.8,99.2,57.5,57.41,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:21.5533,172.8,99.2,57.5,57.41,-45,19.71,63,50,50,0,57.5,57.5
2018-12-07 09:46:21.8033,172.8,99.2,57.5,57.41,-45,19.73,67,27.5,27.4,0,57.5,57.5
2018-12-07 09:46:22.0533,172.8,99.2,57.5,57.41,-45,19.74,52,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:22.3033,172.8,99.2,57.5,57.41,-45,19.73,6,-23100,27.5,3.8,57.5,57.5
2018-12-07 09:46:22.5533,172.8,99.2,57.5,57.41,-45,19.73,7,-23100,27.4,3.8,57.5,57.5
2018-12-07 09:46:22.8033,172.8,99.2,57.5,57.41,-45,19.73,1,747.2,-30.2,27,57.5,57.5
2018-12-07 09:46:23.0533,172.8,99.2,57.5,57.41,-45,19.74,2,747.1,-30.2,27.5,57.5,57.5
2018-12-07 09:46:23.3033,172.8,99.2,57.5,57.41,-45,19.74,61,748.7,743.4,0,57.5,57.5
2018-12-07 09:46:23.5533,172.8,99.2,57.5,57.41,-45,19.73,62,425,425,0,57.5,57.5
2018-12-07 09:46:23.8033,172.8,99.2,57.5,57.41,-44.9,19.72,64,33.9,34.3,0,57.5,57.5
2018-12-07 09:46:24.0533,172.8,99.2,57.5,57.41,-45,19.73,3,747,-30.2,24.5,57.5,57.5
2018-12-07 09:46:24.3033,172.8,99.2,57.5,57.41,-45,19.73,4,747,-30.2,25,57.5,57.5
2018-12-07 09:46:24.5533,172.8,99.2,57.5,57.41,-45,19.73,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:24.8033,172.8,99.2,57.5,57.41,-45,19.73,66,4830,4830,0,57.5,57.5
2018-12-07 09:46:25.0533,172.8,99.2,57.5,57.41,-45,19.73,1,747,-30.2,27,57.5,57.5
2018-12-07 09:46:25.3033,172.8,99.2,57.5,57.41,-45,19.71,2,747,-30.2,27.5,57.5,57.5
2018-12-07 09:46:25.5533,172.8,99.2,57.5,57.41,-45,19.73,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:25.8033,172.8,99.2,57.5,57.41,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:26.0533,172.8,99.2,57.5,57.41,-44.9,19.73,63,50,50,0,57.5,57.5
2018-12-07 09:46:26.3033,172.8,99.2,57.5,57.41,-45,19.73,67,27.5,27.4,0,57.5,57.5
2018-12-07 09:46:26.5533,172.8,99.2,57.5,57.41,-45,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:26.8033,172.8,99.2,57.5,57.41,-45,19.73,6,-23100,27.5,3.8,57.5,57.5
2018-12-07 09:46:27.0533,172.8,99.2,57.5,57.41,-45,19.8,7,-23100,27.4,3.8,57.5,57.5
2018-12-07 09:46:27.3032,172.8,99.2,57.5,57.41,-45,19.73,1,747,-30.2,27,57.5,57.5
2018-12-07 09:46:27.5533,172.8,99.2,57.5,57.41,-45,19.73,2,747,-30.2,27.5,57.5,57.5
2018-12-07 09:46:27.8033,172.8,99.1,57.5,57.35,-45,19.73,61,748.5,743.3,0,57.5,57.5
2018-12-07 09:46:28.0533,172.8,99.1,57.5,57.35,-45,19.73,62,425,425,0,57.5,57.5
2018-12-07 09:46:28.3033,172.8,99.1,57.5,57.35,-45,19.74,64,33.9,34.3,0,57.5,57.5
2018-12-07 09:46:28.5533,172.8,99.1,57.5,57.35,-44.9,19.73,3,747,-30.2,24.5,57.5,57.5
2018-12-07 09:46:28.8033,172.8,99.1,57.5,57.35,-44.9,19.73,4,747,-30.2,25,57.5,57.5
2018-12-07 09:46:29.0533,172.8,99.1,57.5,57.35,-45,19.73,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:29.3033,172.8,99.1,57.5,57.35,-45,19.73,66,4830,4830,0,57.5,57.5
2018-12-07 09:46:29.5533,172.8,99.1,57.5,57.35,-45,19.73,1,747,-30.2,27,57.5,57.5
2018-12-07 09:46:29.8033,172.8,99.1,57.5,57.35,-45,19.73,2,747,-30.2,27.5,57.5,57.5
2018-12-07 09:46:30.0533,172.8,99.1,57.5,57.35,-45,19.73,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:30.3033,172.8,99.1,57.5,57.35,-45,19.62,51,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:30.5533,172.8,99.1,57.5,57.35,-45.1,19.75,63,50,50,0,57.5,57.5
2018-12-07 09:46:30.8033,172.8,99.1,57.5,57.35,-45,19.74,67,27.5,27.4,0,57.5,57.5
2018-12-07 09:46:31.0533,172.8,99.1,57.5,57.35,-45,19.74,52,3.82,3.79,0,57.5,57.5
2018-12-07 09:46:31.3033,172.8,99.1,57.5,57.35,-45,19.74,6,-23100,27.5,3.8,57.5,57.5
2018-12-07 09:46:31.5533,172.8,99.1,57.5,57.35,-45,19.73,7,-23100,27.4,3.8,57.5,57.5
2018-12-07 09:46:31.8034,172.8,99.1,57.5,57.35,-45,19.73,1,747,-30.3,27,57.5,57.5
2018-12-07 09:46:32.0534,172.8,99.1,57.5,57.35,-45,19.74,2,747,-30.2,27.5,57.5,57.5
2018-12-07 09:46:32.3034,172.8,99.1,57.5,57.35,-45,19.72,61,748.5,743.2,0,57.5,57.5
2018-12-07 09:46:32.5534,172.8,99.1,57.5,57.35,-45,19.73,62,425,425,0,57.5,57.5
2018-12-07 09:46:32.8034,172.8,99.1,57.5,57.35,-45,19.73,64,33.8,34.2,0,57.5,57.5
2018-12-07 09:46:33.0534,172.8,99.1,57.5,57.35,-45,19.73,3,747,-30.3,24.5,57.5,57.5
2018-12-07 09:46:33.3034,172.8,99.1,57.5,57.35,-45,19.73,4,747,-30.2,25,57.5,57.5
2018-12-07 09:46:33.5534,172.8,99.1,57.5,57.35,-44.9,19.73,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:33.8034,172.8,99.1,57.5,57.35,-44.9,19.73,66,4840,4840,0,57.5,57.5
2018-12-07 09:46:34.0534,172.8,99.1,57.5,57.35,-45,19.73,1,747,-30.3,27,57.5,57.5
2018-12-07 09:46:34.3034,172.8,99.1,57.5,57.35,-45,19.73,2,747,-30.2,27.5,57.5,57.5
2018-12-07 09:46:34.5534,172.8,99,57.5,57.29,-44.9,19.73,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:34.8034,172.8,99,57.5,57.29,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:35.0534,172.8,99,57.5,57.29,-45,19.73,63,50,50,0,57.5,57.5
2018-12-07 09:46:35.3034,172.8,99,57.5,57.29,-45,19.73,67,27.5,27.4,0,57.5,57.5
2018-12-07 09:46:35.5534,172.8,99,57.5,57.29,-45,19.71,52,3.82,3.79,0,57.5,57.5
2018-12-07 09:46:35.8034,172.8,99,57.5,57.29,-45,19.72,6,-23100,27.5,3.8,57.5,57.5
2018-12-07 09:46:36.0534,172.8,99,57.5,57.29,-45,19.73,7,-23100,27.4,3.8,57.5,57.5
2018-12-07 09:46:36.3034,172.8,99,57.5,57.29,-45,19.74,1,747,-30.3,27,57.5,57.5
2018-12-07 09:46:36.5534,172.8,99,57.5,57.29,-45,19.73,2,747,-30.2,27.5,57.5,57.5
2018-12-07 09:46:36.8034,172.8,99,57.5,57.29,-45,19.74,61,748.4,743.1,0,57.5,57.5
2018-12-07 09:46:37.0534,172.8,99,57.5,57.29,-45,19.73,62,425,425,0,57.5,57.5
2018-12-07 09:46:37.3034,172.8,99,57.5,57.29,-45,19.73,64,33.8,34.2,0,57.5,57.5
2018-12-07 09:46:37.5534,172.8,99,57.5,57.29,-45,19.73,3,747,-30.3,24.5,57.5,57.5
2018-12-07 09:46:37.8034,172.8,99,57.5,57.29,-45,19.75,4,747,-30.2,25,57.5,57.5
2018-12-07 09:46:38.0534,172.8,99,57.5,57.29,-45,19.72,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:38.3034,172.8,99,57.5,57.29,-44.9,19.72,66,4840,4830,0,57.5,57.5
2018-12-07 09:46:38.5534,172.8,99,57.5,57.29,-45,19.73,1,747,-30.3,27,57.5,57.5
2018-12-07 09:46:38.8034,172.8,99,57.5,57.29,-45,19.74,2,746.8,-30.2,27.5,57.5,57.5
2018-12-07 09:46:39.0534,172.8,99,57.5,57.29,-45,19.73,65,-23100,-23100,0,57.5,57.5
2018-12-07 09:46:39.3035,172.8,99,57.5,57.29,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:39.5535,172.8,99,57.5,57.29,-45,19.73,63,50,50,0,57.5,57.5
2018-12-07 09:46:39.8035,172.8,99,57.5,57.29,-44.9,19.73,67,27.5,27.4,0,57.5,57.5
2018-12-07 09:46:40.0535,172.8,99,57.5,57.29,-45,19.73,52,3.82,3.79,0,57.5,57.5
2018-12-07 09:46:40.3035,172.8,99,57.5,57.29,-45,19.74,6,-23100,27.5,3.8,57.5,57.5
2018-12-07 09:46:40.5535,172.8,98.9,57.5,57.23,-45,19.72,7,-23090,27.4,3.8,57.5,57.5
2018-12-07 09:46:40.8035,172.8,98.9,57.5,57.23,-44.9,19.73,1,747,-30.3,27,57.5,57.5
2018-12-07 09:46:41.0534,172.8,98.9,57.5,57.23,-44.9,19.74,2,746.8,-30.2,27.5,57.5,57.5
2018-12-07 09:46:41.3034,172.8,98.9,57.5,57.23,-45,19.73,61,748.4,743.2,0,57.5,57.5
2018-12-07 09:46:41.5534,172.8,98.9,57.5,57.23,-45,19.73,62,425,425,0,57.5,57.5
2018-12-07 09:46:41.8033,172.8,98.9,57.5,57.23,-45,19.71,64,33.8,34.2,0,57.5,57.5
2018-12-07 09:46:42.0534,172.8,98.9,57.5,57.23,-45,19.72,3,747,-30.3,24.5,57.5,57.5
2018-12-07 09:46:42.3034,172.8,98.9,57.5,57.23,-45,19.74,4,746.8,-30.2,25,57.5,57.5
2018-12-07 09:46:42.5534,172.8,98.9,57.5,57.23,-45,19.72,65,-23090,-23090,0,57.5,57.5
2018-12-07 09:46:42.8035,172.8,98.9,57.25,57.23,-45,19.73,66,4840,4840,0,57.5,57.5
2018-12-07 09:46:43.0535,172.8,98.9,57.25,57.23,-45,19.73,1,747,-30.3,27,57.5,57.5
2018-12-07 09:46:43.3035,172.8,98.9,57.25,57.23,-45,19.73,2,746.8,-30.2,27.5,57.5,57.5
2018-12-07 09:46:43.5535,172.8,98.9,57.25,57.23,-44.9,19.73,65,-23090,-23100,0,57.5,57.5
2018-12-07 09:46:43.8035,172.8,98.9,57.25,57.23,-44.9,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 09:46:44.0535,172.8,98.9,57.25,57.23,-45,19.73,63,50,50,0,57.5,57.5
2018-12-07 09:46:44.3035,172.8,98.9,57.25,57.23,-45,19.74,67,27.5,27.4,0,57.5,57.5
2018-12-07 09:46:44.5535,172.8,98.9,57.25,57.23,-44.9,19.74,52,3.82,3.79,0,57.5,57.5
2018-12-07 09:46:44.8035,172.8,98.9,57.25,57.23,-45,19.72,6,-23090,27.5,3.8,57.5,57.5
2018-12-07 09:46:45.0535,172.8,98.9,57.25,57.23,-45,19.73,7,-23100,27.4,3.8,57.5,57.5
2018-12-07 09:46:45.3034,172.8,98.9,57.25,57.23,-45,19.73,1,747,-30.3,27,57,57.5
2018-12-07 09:46:45.5534,172.8,98.9,57.25,57.23,-45,19.76,2,746.8,-30.2,27.5,57,57.5
2018-12-07 09:46:45.8034,172.8,98.9,57.25,57.23,-44.9,19.76,61,748.3,743.2,0,57,57.5
2018-12-07 09:46:46.0534,172.8,98.9,57.25,57.23,-44.9,19.73,62,425,425,0,57,57.5
2018-12-07 09:46:46.3034,172.8,98.9,57.25,57.23,-45,19.73,64,33.8,34.2,0,57,57.5
2018-12-07 09:46:46.5534,172.8,98.9,57.25,57.23,-45,19.73,3,747,-30.3,24.5,57,57.5
2018-12-07 09:46:46.8034,172.8,98.9,57.25,57.23,-45,19.76,4,746.8,-30.2,24.5,57,57.5
2018-12-07 09:46:47.0534,172.8,98.9,57.25,57.23,-45,19.73,65,-23080,-23100,0,57,57.5
2018-12-07 09:46:47.3034,172.8,98.9,57.25,57.23,-44.9,19.73,66,4830,4830,0,57,57.5
2018-12-07 09:46:47.5534,172.8,98.9,57.25,57.23,-45,19.73,1,747,-30.3,27,57,57.5
2018-12-07 09:46:47.8035,172.8,98.9,57.25,57.23,-45,19.73,2,746.8,-30.2,27.5,57,57.5
2018-12-07 09:46:48.0535,172.8,98.8,57.25,57.18,-45,19.68,65,-23090,-23110,0,57,57.5
2018-12-07 09:46:48.3034,172.8,98.8,57.25,57.18,-45,19.73,51,3.82,3.79,0,57,57.5
2018-12-07 09:46:48.5534,172.8,98.8,57.25,57.18,-45,19.73,63,50,50,0,57,57.5
2018-12-07 09:46:48.8034,172.8,98.8,57.25,57.18,-45,19.73,67,27.5,27.4,0,57,57.5
2018-12-07 09:46:49.0534,172.8,98.8,57.25,57.18,-45,19.74,52,3.82,3.79,0,57,57.5
2018-12-07 09:46:49.3034,172.8,98.8,57.25,57.18,-45,19.73,6,-23080,27.5,3.8,57,57.5
2018-12-07 09:46:49.5535,172.8,98.8,57.25,57.18,-45,19.74,7,-23110,27.4,3.8,57,57.5
2018-12-07 09:46:49.8035,172.8,98.8,57.25,57.18,-45,19.73,1,747,-30.3,27,57,57.5
2018-12-07 09:46:50.0535,172.8,98.8,57.25,57.18,-45,19.74,2,746.8,-30.2,27.5,57,57.5
2018-12-07 09:46:50.3035,172.8,98.8,57.25,57.18,-45,19.75,61,748.4,743.1,0,57,57.5
2018-12-07 09:46:50.5535,172.8,98.8,57.25,57.18,-45,19.73,62,425,425,0,57,57.5
2018-12-07 09:46:50.8035,172.8,98.8,57.25,57.18,-45,19.73,64,33.9,34.3,0,57,57.5
2018-12-07 09:46:51.0535,172.8,98.8,57.25,57.18,-45,19.73,3,747,-30.3,24.5,57,57.5
2018-12-07 09:46:51.3035,172.8,98.8,57.25,57.18,-45,19.73,4,746.8,-30.2,24.5,57,57.5
2018-12-07 09:46:51.5535,172.8,98.8,57.25,57.18,-45,19.73,65,-23070,-23110,0,57,57.5
2018-12-07 09:46:51.8035,172.8,98.8,57.25,57.18,-45,19.74,66,4840,4840,0,57,57.5
2018-12-07 09:46:52.0535,172.8,98.8,57.25,57.18,-45,19.73,1,747,-30.3,27,57,57.5
2018-12-07 09:46:52.3035,172.8,98.8,57.25,57.18,-44.9,19.73,2,746.8,-30.2,27.5,57,57.5
2018-12-07 09:46:52.5535,172.8,98.8,57.25,57.18,-44.9,19.73,65,-23080,-23110,0,57,57.5
2018-12-07 09:46:52.8035,172.8,98.8,57.25,57.18,-45,19.73,51,3.82,3.8,0,57,57.5
2018-12-07 09:46:53.0535,172.8,98.8,57.25,57.18,-45,19.73,63,50,50,0,57,57.5
2018-12-07 09:46:53.3036,172.8,98.8,57.25,57.18,-44.9,19.73,67,27.5,27.4,0,57,57.5
2018-12-07 09:46:53.5536,172.8,98.8,57.25,57.18,-44.9,19.72,52,3.82,3.8,0,57,57.5
2018-12-07 09:46:53.8036,172.8,98.8,57.25,57.18,-45,19.73,6,-23070,27.5,3.8,57,57.5
2018-12-07 09:46:54.0536,172.8,98.8,57.25,57.18,-45,19.73,7,-23110,27.4,3.8,57,57.5
2018-12-07 09:46:54.3036,172.8,98.8,57.25,57.18,-45,19.73,1,746.8,-30.3,27,57,57.5
2018-12-07 09:46:54.5536,172.8,98.8,57.25,57.18,-44.9,19.73,2,746.8,-30.2,27.5,57,57.5
2018-12-07 09:46:54.8036,172.8,98.8,57.25,57.18,-45,19.73,61,748.3,743.1,0,57,57.5
2018-12-07 09:46:55.0536,172.8,98.8,57.25,57.18,-45,19.73,62,425,425,0,57,57.5
2018-12-07 09:46:55.3036,172.8,98.8,57.25,57.18,-45,19.73,64,33.9,34.3,0,57,57.5
2018-12-07 09:46:55.5536,172.8,98.8,57.25,57.18,-45,19.74,3,746.8,-30.3,24.5,57,57.5
2018-12-07 09:46:55.8036,172.8,98.8,57.25,57.18,-45,19.83,4,746.8,-30.2,24.5,57,57.5
2018-12-07 09:46:56.0536,172.8,98.8,57.25,57.18,-45,19.73,65,-23080,-23120,0,57,57.5
2018-12-07 09:46:56.3036,172.8,98.8,57.25,57.18,-45,19.74,66,4840,4840,0,57,57.5
2018-12-07 09:46:56.5536,172.8,98.8,57.25,57.18,-45,19.74,1,746.8,-30.3,27,57,57.5
2018-12-07 09:46:56.8036,172.8,98.8,57.25,57.18,-45,19.75,2,746.8,-30.2,27.5,57,57.5
2018-12-07 09:46:57.0536,172.8,98.8,57.25,57.18,-45,19.74,65,-23070,-23110,0,57,57.5
2018-12-07 09:46:57.3036,172.8,98.8,57.25,57.18,-45,19.73,51,3.82,3.8,0,57,57.5
2018-12-07 09:46:57.5536,172.8,98.8,57,57.18,-45,19.71,63,50,50,0,57,57.5
2018-12-07 09:46:57.8035,172.8,98.8,57,57.18,-45,19.73,67,27.5,27.4,0,57,57.5
2018-12-07 09:46:58.0535,172.8,98.8,57,57.18,-45,19.73,52,3.82,3.8,0,57,57.5
2018-12-07 09:46:58.3035,172.8,98.8,57,57.18,-44.9,19.73,6,-23070,27.5,3.8,57,57.5
2018-12-07 09:46:58.5535,172.8,98.8,57,57.18,-45,19.73,7,-23110,27.4,3.8,57,57.5
2018-12-07 09:46:58.8036,172.8,98.8,57,57.18,-45,19.73,1,746.8,-30.3,27,57,57.5
2018-12-07 09:46:59.0536,172.8,98.8,57,57.18,-45,19.56,2,746.8,-30.2,27.5,57,57.5
2018-12-07 09:46:59.3036,172.8,98.8,57,57.18,-45,19.73,61,748.2,743,0,57,57.5
2018-12-07 09:46:59.5536,172.8,98.8,57,57.18,-44.9,19.73,62,425,425,0,57,57.5
2018-12-07 09:46:59.8036,172.8,98.8,57,57.18,-45,19.74,64,33.9,34.3,0,57,57
2018-12-07 09:47:00.0536,172.8,98.8,57,57.18,-45,19.71,3,746.8,-30.3,24.5,57,57
2018-12-07 09:47:00.3036,172.8,98.8,57,57.18,-45,19.73,4,746.6,-30.2,24.5,57,57
2018-12-07 09:47:00.5536,172.8,98.8,57,57.18,-44.9,19.73,65,-23070,-23100,0,57,57
2018-12-07 09:47:00.8036,172.8,98.8,57,57.18,-44.9,19.73,66,4830,4830,0,57,57
2018-12-07 09:47:01.0536,172.8,98.7,57,57.12,-44.9,19.73,1,746.8,-30.3,27,57,57
2018-12-07 09:47:01.3036,172.8,98.7,57,57.12,-45,19.74,2,746.6,-30.2,27.5,57,57
2018-12-07 09:47:01.5536,172.8,98.7,57,57.12,-44.9,19.73,65,-23070,-23100,0,57,57
2018-12-07 09:47:01.8036,172.8,98.7,57,57.12,-44.9,19.73,51,3.82,3.8,0,57,57
2018-12-07 09:47:02.0536,172.8,98.7,57,57.12,-44.9,19.72,63,50,50,0,57,57
2018-12-07 09:47:02.3036,172.8,98.7,57,57.12,-45,19.76,67,27.5,27.4,0,57,57
2018-12-07 09:47:02.5536,172.8,98.7,57,57.12,-45,19.73,52,3.82,3.79,0,57,57
2018-12-07 09:47:02.8037,172.8,98.7,57,57.12,-45,19.73,6,-23070,27.5,3.8,57,57
2018-12-07 09:47:03.0537,172.8,98.7,57,57.12,-44.9,19.73,7,-23100,27.4,3.8,57,57
2018-12-07 09:47:03.3037,172.8,98.7,57,57.12,-45,19.71,1,746.8,-30.3,27,57,57
2018-12-07 09:47:03.5536,172.8,98.7,57,57.12,-45,19.73,2,746.6,-30.2,27.5,57,57
2018-12-07 09:47:03.8036,172.8,98.7,57,57.12,-45,19.74,61,748.3,743,0,57,57
2018-12-07 09:47:04.0535,172.8,98.7,57,57.12,-45,19.73,62,425,425,0,57,57
2018-12-07 09:47:04.3035,172.8,98.7,57,57.12,-45,19.73,64,33.8,34.2,0,57,57
2018-12-07 09:47:04.5535,172.8,98.7,57,57.12,-45,19.69,3,746.8,-30.3,24.5,57,57
2018-12-07 09:47:04.8036,172.8,98.7,57,57.12,-45,19.73,4,746.6,-30.2,24.5,57,57
2018-12-07 09:47:05.0536,172.8,98.7,57,57.12,-45,19.75,65,-23080,-23100,0,57,57
2018-12-07 09:47:05.3036,172.8,98.7,57,57.12,-44.9,19.73,66,4830,4830,0,57,57
2018-12-07 09:47:05.5537,172.8,98.7,57,57.12,-44.9,19.73,1,746.8,-30.3,27,57,57
2018-12-07 09:47:05.8037,172.8,98.7,57,57.12,-45,19.73,2,746.6,-30.2,27.5,57,57
2018-12-07 09:47:06.0537,172.8,98.7,57,57.12,-45,19.73,65,-23080,-23100,0,57,57
2018-12-07 09:47:06.3037,172.8,98.7,57,57.12,-45,19.75,51,3.82,3.8,0,57,57
2018-12-07 09:47:06.5537,172.8,98.7,57,57.12,-44.9,19.73,63,50,50,0,57,57
2018-12-07 09:47:06.8037,172.8,98.7,57,57.12,-44.9,19.73,67,27.5,27.4,0,57,57
2018-12-07 09:47:07.0537,172.8,98.7,57,57.12,-44.9,19.73,52,3.82,3.79,0,57,57
2018-12-07 09:47:07.3037,172.8,98.7,57,57.12,-45,19.77,6,-23080,27.5,3.8,57,57
2018-12-07 09:47:07.5537,172.8,98.6,57,57.06,-45,19.73,7,-23100,27.4,3.8,57,57
2018-12-07 09:47:07.8037,172.8,98.6,57,57.06,-44.9,19.73,1,746.7,-30.3,27,57,57
2018-12-07 09:47:08.0537,172.8,98.6,57,57.06,-45,19.74,2,746.6,-30.2,27.5,57,57
2018-12-07 09:47:08.3037,172.8,98.6,57,57.06,-45,19.73,61,748.1,743,0,57,57
2018-12-07 09:47:08.5537,172.8,98.6,57,57.06,-45,19.77,62,425,425,0,57,57
2018-12-07 09:47:08.8037,172.8,98.6,57,57.06,-44.9,19.73,64,33.8,34.3,0,57,57
2018-12-07 09:47:09.0537,172.8,98.6,57,57.06,-44.9,19.73,3,746.7,-30.3,24.5,57,57
2018-12-07 09:47:09.3037,172.8,98.6,57,57.06,-45,19.73,4,746.6,-30.2,24.5,57,57
2018-12-07 09:47:09.5537,172.8,98.6,57,57.06,-45,19.73,65,-23080,-23100,0,57,57
2018-12-07 09:47:09.8037,172.8,98.6,57,57.06,-45,19.73,66,4840,4830,0,57,57
2018-12-07 09:47:10.0537,172.8,98.6,57,57.06,-44.9,19.73,1,746.7,-30.3,27,57,57
2018-12-07 09:47:10.3037,172.8,98.6,57,57.06,-44.9,19.73,2,746.6,-30.2,27.5,57,57
2018-12-07 09:47:10.5537,172.8,98.6,57,57.06,-45,19.73,65,-23090,-23100,0,57,57
2018-12-07 09:47:10.8037,172.8,98.6,57,57.06,-45,19.72,51,3.82,3.79,0,57,57
2018-12-07 09:47:11.0537,172.8,98.6,57,57.06,-45,19.64,63,50,50,0,57,57
2018-12-07 09:47:11.3037,172.8,98.6,57,57.06,-45,19.73,67,27.5,27.4,0,57,57
2018-12-07 09:47:11.5537,172.8,98.6,57,57.06,-44.9,19.73,52,3.82,3.79,0,57,57
2018-12-07 09:47:11.8037,172.8,98.6,57,57.06,-45,19.73,6,-23090,27.5,3.8,57,57
2018-12-07 09:47:12.0537,172.8,98.6,57,57.06,-45,19.73,7,-23100,27.4,3.8,57,57
2018-12-07 09:47:12.3037,172.8,98.6,57,57.06,-45,19.73,1,746.7,-30.3,27,57,57
2018-12-07 09:47:12.5537,172.8,98.6,57,57.06,-44.9,19.73,2,746.6,-30.2,27.5,57,57
2018-12-07 09:47:12.8037,172.8,98.6,57,57.06,-44.9,19.74,61,748.2,743,0,57,57
2018-12-07 09:47:13.0537,172.8,98.6,57,57.06,-45,19.72,62,425,425,0,57,57
2018-12-07 09:47:13.3037,172.8,98.6,57,57.06,-45,19.73,64,33.8,34.2,0,57,57
2018-12-07 09:47:13.5537,172.8,98.5,57,57,-44.9,19.75,3,746.7,-30.3,24.5,57,57
2018-12-07 09:47:13.8037,172.8,98.5,57,57,-44.9,19.73,4,746.6,-30.2,24.5,57,57
2018-12-07 09:47:14.0537,172.8,98.5,57,57,-45,19.71,65,-23090,-23100,0,57,57
2018-12-07 09:47:14.3038,172.8,98.5,57,57,-45,19.74,66,4830,4830,0,57,57
2018-12-07 09:47:14.5538,172.8,98.5,57,57,-45,19.73,1,746.5,-30.3,27,57,57
2018-12-07 09:47:14.8038,172.8,98.5,57,57,-45,19.73,2,746.6,-30.2,27.5,57,57
2018-12-07 09:47:15.0538,172.8,98.5,57,57,-45,19.73,65,-23090,-23100,0,57,57
2018-12-07 09:47:15.3038,172.8,98.5,57,57,-45,19.73,51,3.81,3.79,0,57,57
2018-12-07 09:47:15.5537,172.8,98.5,57,57,-45,19.73,63,50,50,0,57,57
2018-12-07 09:47:15.8037,172.8,98.5,57,57,-45,19.73,67,27.5,27.4,0,57,57
2018-12-07 09:47:16.0538,172.8,98.5,57,57,-45,19.72,52,3.82,3.79,0,57,57
2018-12-07 09:47:16.3038,172.8,98.5,57,57,-45,19.72,6,-23090,27.5,3.8,57,57
2018-12-07 09:47:16.5538,172.8,98.5,57,57,-45,19.73,7,-23100,27.4,3.8,57,57
2018-12-07 09:47:16.8038,172.8,98.5,57,57,-45,19.74,1,746.5,-30.3,27,57,57
2018-12-07 09:47:17.0538,172.8,98.5,57,57,-45,19.73,2,746.6,-30.2,27.5,57,57
2018-12-07 09:47:17.3038,172.8,98.5,57,57,-45,19.73,61,748.1,742.8,0,57,57
2018-12-07 09:47:17.5538,172.8,98.5,57,57,-44.9,19.73,62,425,425,0,57,57
2018-12-07 09:47:17.8038,172.8,98.5,57,57,-45,19.73,64,33.8,34.2,0,57,57
2018-12-07 09:47:18.0538,172.8,98.5,57,57,-45,19.73,3,746.5,-30.3,24.5,57,57
2018-12-07 09:47:18.3038,172.8,98.5,57,57,-45,19.73,4,746.6,-30.2,24.5,57,57
2018-12-07 09:47:18.5538,172.8,98.5,57,57,-45,19.72,65,-23100,-23110,0,57,57
2018-12-07 09:47:18.8038,172.8,98.5,57,57,-44.9,19.73,66,4840,4830,0,57,57
2018-12-07 09:47:19.0538,172.8,98.5,57,57,-45,19.72,1,746.5,-30.3,27,57,57
2018-12-07 09:47:19.3038,172.8,98.5,57,57,-45,19.73,2,746.6,-30.2,27.5,57,57
2018-12-07 09:47:19.5539,172.8,98.5,57,57,-45,19.71,65,-23100,-23100,0,57,57
2018-12-07 09:47:19.8039,172.8,98.5,57,57,-45,19.73,51,3.81,3.79,0,57,57
2018-12-07 09:47:20.0539,172.8,98.5,57,57,-44.9,19.73,63,50,50,0,57,57
2018-12-07 09:47:20.3038,172.8,98.5,57,57,-45,19.73,67,27.5,27.4,0,57,57
2018-12-07 09:47:20.5538,172.8,98.5,57,57,-45,19.73,52,3.82,3.79,0,57,57
2018-12-07 09:47:20.8038,172.8,98.4,57,56.94,-45,19.75,6,-23090,27.5,3.8,57,57
2018-12-07 09:47:21.0538,172.8,98.4,57,56.94,-44.9,19.73,7,-23090,27.4,3.8,57,57
2018-12-07 09:47:21.3038,172.8,98.4,57,56.94,-45,19.73,1,746.6,-30.3,27,57,57
2018-12-07 09:47:21.5539,172.8,98.4,57,56.94,-45,19.73,2,746.5,-30.2,27.5,57,57
2018-12-07 09:47:21.8039,172.8,98.4,57,56.94,-45,19.72,61,748.1,742.8,0,57,57
2018-12-07 09:47:22.0539,172.8,98.4,57,56.94,-45,19.71,62,425,425,0,57,57
2018-12-07 09:47:22.3039,172.8,98.4,57,56.94,-45,19.74,64,33.8,34.2,0,57,57
2018-12-07 09:47:22.5538,172.8,98.4,57,56.94,-45,19.73,3,746.6,-30.3,24.5,57,57
2018-12-07 09:47:22.8038,172.8,98.4,57,56.94,-45,19.72,4,746.5,-30.2,24.5,57,57
2018-12-07 09:47:23.0538,172.8,98.4,57,56.94,-45,19.69,65,-23090,-23100,0,57,57
2018-12-07 09:47:23.3038,172.8,98.4,57,56.94,-45,19.73,66,4840,4840,0,57,57
2018-12-07 09:47:23.5539,172.8,98.4,57,56.94,-45,19.73,1,746.6,-30.3,27,57,57
2018-12-07 09:47:23.8039,172.8,98.4,57,56.94,-45,19.73,2,746.5,-30.2,27.5,57,57
2018-12-07 09:47:24.0539,172.8,98.4,57,56.94,-45,19.72,65,-23090,-23090,0,57,57
2018-12-07 09:47:24.3039,172.8,98.4,57,56.94,-45,19.73,51,3.82,3.79,0,57,57
2018-12-07 09:47:24.5539,172.8,98.4,57,56.94,-45,19.74,63,50,50,0,57,57
2018-12-07 09:47:24.8039,172.8,98.4,57,56.94,-44.9,19.74,67,27.5,27.4,0,57,57
2018-12-07 09:47:25.0539,172.8,98.4,57,56.94,-45,19.74,52,3.82,3.79,0,57,57
2018-12-07 09:47:25.3039,172.8,98.4,57,56.94,-45,19.74,6,-23100,27.5,3.8,57,57
2018-12-07 09:47:25.5539,172.8,98.4,57,56.94,-45,19.73,7,-23100,27.4,3.8,57,57
2018-12-07 09:47:25.8039,172.8,98.4,57,56.94,-45,19.73,1,746.6,-30.3,27,57,57
2018-12-07 09:47:26.0539,172.8,98.4,57,56.94,-44.9,19.73,2,746.5,-30.2,27.5,57,57
2018-12-07 09:47:26.3039,172.8,98.4,57,56.94,-45,19.73,61,748,742.9,0,57,57
2018-12-07 09:47:26.5539,172.8,98.4,57,56.94,-45,19.73,62,425,425,0,57,57
2018-12-07 09:47:26.8039,172.8,98.4,57,56.94,-45,19.72,64,33.8,34.2,0,57,57
2018-12-07 09:47:27.0539,172.8,98.4,57,56.94,-45,19.72,3,746.6,-30.3,24.5,57,57
2018-12-07 09:47:27.3039,172.8,98.4,57,56.94,-45,19.73,4,746.5,-30.2,24.5,57,57
2018-12-07 09:47:27.5539,172.8,98.4,57,56.94,-45,19.72,65,-23100,-23100,0,57,57
2018-12-07 09:47:27.8039,172.8,98.4,57,56.94,-45,19.73,66,4850,4850,0,57,57
2018-12-07 09:47:28.0539,172.8,98.4,57,56.94,-45,19.73,1,746.6,-30.3,27,57,57
2018-12-07 09:47:28.3039,172.8,98.4,57,56.94,-45,19.73,2,746.5,-30.2,27.5,57,57
2018-12-07 09:47:28.5539,172.8,98.4,57,56.94,-45,19.73,65,-23100,-23100,0,57,57
2018-12-07 09:47:28.8039,172.8,98.4,57,56.94,-45,19.74,51,3.82,3.79,0,57,57
2018-12-07 09:47:29.0539,172.8,98.4,57,56.94,-45,19.73,63,50,50,0,57,57
2018-12-07 09:47:29.3039,172.8,98.4,57,56.94,-44.9,19.74,67,27.5,27.4,0,57,57
2018-12-07 09:47:29.5539,172.8,98.4,57,56.94,-45,19.73,52,3.82,3.79,0,57,57
2018-12-07 09:47:29.8040,172.8,98.4,57,56.94,-45,19.74,6,-23100,27.5,3.8,57,57
2018-12-07 09:47:30.0540,172.8,98.4,57,56.94,-45,19.69,7,-23100,27.4,3.8,57,57
2018-12-07 09:47:30.3040,172.8,98.4,57,56.94,-45,19.71,1,746.6,-30.3,27,57,57
2018-12-07 09:47:30.5540,172.8,98.4,57,56.94,-45,19.72,2,746.5,-30.2,27.5,57,57
2018-12-07 09:47:30.8040,172.8,98.4,57,56.94,-45,19.73,61,748,742.8,0,57,57
2018-12-07 09:47:31.0540,172.8,98.4,57,56.94,-45,19.74,62,425,425,0,57,57
2018-12-07 09:47:31.3039,172.8,98.4,57,56.94,-45,19.73,64,33.9,34.3,0,57,57
2018-12-07 09:47:31.5539,172.8,98.4,57,56.94,-45,19.73,3,746.6,-30.3,24.5,57,57
2018-12-07 09:47:31.8039,172.8,98.4,57,56.94,-44.9,19.74,4,746.5,-30.2,24.5,57,57
2018-12-07 09:47:32.0539,172.8,98.4,57,56.94,-44.9,19.73,65,-23100,-23100,0,57,57
2018-12-07 09:47:32.3039,172.8,98.4,57,56.94,-45,19.68,66,4840,4840,0,57,57
2018-12-07 09:47:32.5539,172.8,98.4,57,56.94,-45,19.73,1,746.6,-30.3,27,57,57
2018-12-07 09:47:32.8040,172.8,98.4,57,56.94,-45,19.73,2,746.5,-30.2,27.5,57,57
2018-12-07 09:47:33.0540,172.8,98.4,57,56.94,-45,19.73,65,-23100,-23100,0,57,57
2018-12-07 09:47:33.3040,172.8,98.4,57,56.94,-45,19.71,51,3.82,3.79,0,57,57
2018-12-07 09:47:33.5540,172.8,98.4,57,56.94,-45,19.72,63,50,50,0,57,57
2018-12-07 09:47:33.8040,172.8,98.3,57,56.89,-45,19.72,67,27.5,27.4,0,57,57
2018-12-07 09:47:34.0540,172.8,98.3,57,56.89,-45,19.73,52,3.82,3.79,0,57,57
2018-12-07 09:47:34.3040,172.8,98.3,57,56.89,-45,19.73,6,-23100,27.5,3.8,57,57
2018-12-07 09:47:34.5540,172.8,98.3,57,56.89,-45,19.73,7,-23100,27.4,3.8,57,57
2018-12-07 09:47:34.8040,172.8,98.3,57,56.89,-45,19.73,1,746.6,-30.3,27,57,57
2018-12-07 09:47:35.0540,172.8,98.3,57,56.89,-45,19.73,2,746.5,-30.2,27.5,57,57
2018-12-07 09:47:35.3041,172.8,98.3,57,56.89,-45,19.73,61,747.9,742.7,0,57,57
2018-12-07 09:47:35.5540,172.8,98.3,57,56.89,-45,19.71,62,425,425,0,57,57
2018-12-07 09:47:35.8040,172.8,98.3,57,56.89,-45,19.71,64,33.9,34.3,0,57,57
2018-12-07 09:47:36.0540,172.8,98.3,57,56.89,-45,19.74,3,746.5,-30.3,24.5,57,57
2018-12-07 09:47:36.3040,172.8,98.3,57,56.89,-45,19.74,4,746.3,-30.2,24.5,57,57
2018-12-07 09:47:36.5540,172.8,98.3,57,56.89,-45,19.74,65,-23100,-23110,0,57,57
2018-12-07 09:47:36.8040,172.8,98.3,57,56.89,-45,19.76,66,4840,4840,0,57,57
2018-12-07 09:47:37.0540,172.8,98.3,57,56.89,-45,19.74,1,746.5,-30.3,27,57,57
2018-12-07 09:47:37.3040,172.8,98.3,57,56.89,-45,19.73,2,746.3,-30.2,27.5,57,57
2018-12-07 09:47:37.5540,172.8,98.3,57,56.89,-45,19.73,65,-23100,-23100,0,57,57
2018-12-07 09:47:37.8040,172.8,98.3,57,56.89,-44.9,19.75,51,3.81,3.79,0,57,57
2018-12-07 09:47:38.0540,172.8,98.3,57,56.89,-45,19.73,63,50,50,0,57,57
2018-12-07 09:47:38.3040,172.8,98.3,57,56.89,-45,19.73,67,27.5,27.4,0,57,57
2018-12-07 09:47:38.5541,172.8,98.3,57,56.89,-45,19.73,52,3.82,3.79,0,57,57
2018-12-07 09:47:38.8041,172.8,98.3,57,56.89,-45,19.73,6,-23100,27.5,3.8,57,57
2018-12-07 09:47:39.0541,172.8,98.3,57,56.89,-45,19.73,7,-23100,27.4,3.8,57,57
2018-12-07 09:47:39.3041,172.8,98.3,57,56.89,-45,19.73,1,746.5,-30.3,27,57,57
2018-12-07 09:47:39.5541,172.8,98.3,57,56.89,-45,19.73,2,746.3,-30.2,27.5,57,57
2018-12-07 09:47:39.8041,172.8,98.3,57,56.89,-45,19.74,61,747.9,742.6,0,57,57
2018-12-07 09:47:40.0540,172.8,98.3,57,56.89,-45,19.73,62,425,425,0,57,57
2018-12-07 09:47:40.3040,172.8,98.3,57,56.89,-45,19.74,64,33.9,34.3,0,57,57
2018-12-07 09:47:40.5540,172.8,98.2,57,56.83,-45,19.73,3,746.5,-30.3,24.5,57,57
2018-12-07 09:47:40.8040,172.8,98.2,57,56.83,-45,19.71,4,746.3,-30.2,24.5,57,57
2018-12-07 09:47:41.0540,172.8,98.2,57,56.83,-45,19.74,65,-23100,-23100,0,57,57
2018-12-07 09:47:41.3041,172.8,98.2,57,56.83,-45,19.72,66,4840,4840,0,57,57
2018-12-07 09:47:41.5541,172.8,98.2,57,56.83,-45,19.73,1,746.5,-30.3,27,57,57
2018-12-07 09:47:41.8040,172.8,98.2,57,56.83,-45,19.73,2,746.3,-30.2,27.5,57,57
2018-12-07 09:47:42.0540,172.8,98.2,57,56.83,-45,19.73,65,-23100,-23100,0,57,57
2018-12-07 09:47:42.3040,172.8,98.2,57,56.83,-45,19.8,51,3.81,3.79,0,57,57
2018-12-07 09:47:42.5540,172.8,98.2,57,56.83,-44.9,19.73,63,50,50,0,57,57
2018-12-07 09:47:42.8040,172.8,98.2,57,56.83,-45,19.73,67,27.5,27.4,0,57,57
2018-12-07 09:47:43.0541,172.8,98.2,57,56.83,-45,19.74,52,3.82,3.79,0,57,57
2018-12-07 09:47:43.3041,172.8,98.2,57,56.83,-45,19.74,6,-23100,27.5,3.8,57,57
2018-12-07 09:47:43.5541,172.8,98.2,57,56.83,-45,19.72,7,-23100,27.4,3.8,57,57
2018-12-07 09:47:43.8041,172.8,98.2,57,56.83,-45,19.75,1,746.4,-30.3,27,57,57
2018-12-07 09:47:44.0541,172.8,98.2,57,56.83,-45,19.73,2,746.2,-30.2,27.5,57,57
2018-12-07 09:47:44.3041,172.8,98.2,57,56.83,-45,19.73,61,747.8,742.7,0,57,57
2018-12-07 09:47:44.5541,172.8,98.2,57,56.83,-45,19.7,62,425,425,0,57,57
2018-12-07 09:47:44.8041,172.8,98.2,57,56.83,-45,19.75,64,33.8,34.2,0,57,57
2018-12-07 09:47:45.0541,172.8,98.2,57,56.83,-45,19.72,3,746.4,-30.3,24.5,57,57
2018-12-07 09:47:45.3041,172.8,98.2,57,56.83,-45,19.78,4,746.2,-30.2,24.5,57,57
2018-12-07 09:47:45.5541,172.8,98.1,57,56.77,-45,19.73,65,-23100,-23100,0,57,57
2018-12-07 09:47:45.8041,172.8,98.1,57,56.77,-44.9,19.73,66,4830,4830,0,57,57
2018-12-07 09:47:46.0541,172.8,98.1,57,56.77,-45,19.74,1,746.4,-30.3,27,57,57
2018-12-07 09:47:46.3041,172.8,98.1,57,56.77,-45,19.73,2,746.2,-30.2,27.5,57,57
2018-12-07 09:47:46.5541,172.8,98.1,57,56.77,-45,19.73,65,-23100,-23100,0,57,57
2018-12-07 09:47:46.8041,172.8,98.1,57,56.77,-45,19.74,51,3.81,3.79,0,57,57
2018-12-07 09:47:47.0541,172.8,98.1,57,56.77,-45,19.73,63,50,50,0,57,57
2018-12-07 09:47:47.3042,172.8,98.1,57,56.77,-45,19.74,67,27.5,27.4,0,57,57
2018-12-07 09:47:47.5542,172.8,98.1,57,56.77,-45,19.79,52,3.82,3.79,0,57,57
2018-12-07 09:47:47.8042,172.8,98.1,57,56.77,-45,19.73,6,-23100,27.5,3.8,57,57
2018-12-07 09:47:48.0542,172.8,98.1,57,56.77,-45,19.75,7,-23100,27.4,3.8,57,57
2018-12-07 09:47:48.3042,172.8,98.1,57,56.77,-44.9,19.74,1,746.4,-30.3,27,57,57
2018-12-07 09:47:48.5542,172.8,98.1,57,56.77,-45,19.74,2,746.2,-30.2,27.5,57,57
2018-12-07 09:47:48.8042,172.8,98.1,57,56.77,-45,19.74,61,747.8,742.5,0,57,57
2018-12-07 09:47:49.0542,172.8,98.1,57,56.77,-45,19.73,62,425,425,0,57,57
2018-12-07 09:47:49.3042,172.8,98.1,57,56.77,-45,19.74,64,33.9,34.3,0,57,57
2018-12-07 09:47:49.5542,172.8,98.1,57,56.77,-45,19.73,3,746.4,-30.3,24.5,57,57
2018-12-07 09:47:49.8042,172.8,98.1,57,56.77,-45,19.69,4,746.2,-30.2,24.5,57,57
2018-12-07 09:47:50.0542,172.8,98.1,57,56.77,-45,19.73,65,-23100,-23100,0,57,57
2018-12-07 09:47:50.3042,172.8,98.1,57,56.77,-45,19.72,66,4840,4830,0,57,57
2018-12-07 09:47:50.5542,172.8,98.1,57,56.77,-45,19.72,1,746.3,-30.3,27,57,57
2018-12-07 09:47:50.8042,172.8,98.1,57,56.77,-45,19.74,2,746.2,-30.2,27.5,57,57
2018-12-07 09:47:51.0542,172.8,98.1,57,56.77,-45,19.73,65,-23100,-23100,0,57,57
2018-12-07 09:47:51.3042,172.8,98.1,57,56.77,-45,19.73,51,3.81,3.79,0,57,57
2018-12-07 09:47:51.5542,172.8,98.1,57,56.77,-45,19.74,63,50,50,0,57,57
2018-12-07 09:47:51.8042,172.8,98.1,57,56.77,-45,19.74,67,27.5,27.4,0,57,57
2018-12-07 09:47:52.0542,172.8,98.1,57,56.77,-45,19.74,52,3.81,3.79,0,57,57
2018-12-07 09:47:52.3042,172.8,98.1,57,56.77,-45,19.73,6,-23100,27.5,3.8,57,57
2018-12-07 09:47:52.5542,172.8,98.1,57,56.77,-45,19.73,7,-23100,27.4,3.8,57,57
2018-12-07 09:47:52.8042,172.8,98.1,57,56.77,-45,19.73,1,746.3,-30.3,27,57,57
2018-12-07 09:47:53.0542,172.8,98.1,57,56.77,-45,19.73,2,746.2,-30.2,27.5,57,57
2018-12-07 09:47:53.3042,172.8,98.1,57,56.77,-44.9,19.73,61,747.8,742.5,0,57,57
2018-12-07 09:47:53.5542,172.8,98.1,57,56.77,-45,19.73,62,425,425,0,57,57
2018-12-07 09:47:53.8042,172.8,98.1,57,56.77,-45,19.73,64,33.8,34.2,0,57,57
2018-12-07 09:47:54.0542,172.8,98,56.75,56.71,-45,19.74,3,746.3,-30.3,24.5,57,57
2018-12-07 09:47:54.3042,172.8,98,56.75,56.71,-45,19.73,4,746.2,-30.2,24.5,57,57
2018-12-07 09:47:54.5542,172.8,98,56.75,56.71,-45,19.73,65,-23100,-23100,0,57,57
2018-12-07 09:47:54.8042,172.8,98,56.75,56.71,-45,19.74,66,4840,4830,0,57,57
2018-12-07 09:47:55.0542,172.8,98,56.75,56.71,-45,19.73,1,746.3,-30.3,27,57,57
2018-12-07 09:47:55.3042,172.8,98,56.75,56.71,-45,19.71,2,746.2,-30.2,27.5,57,57
2018-12-07 09:47:55.5542,172.8,98,56.75,56.71,-45,19.73,65,-23090,-23100,0,57,57
2018-12-07 09:47:55.8042,172.8,98,56.75,56.71,-45,19.73,51,3.81,3.79,0,57,57
2018-12-07 09:47:56.0542,172.8,98,56.75,56.71,-45,19.73,63,50,50,0,57,57
2018-12-07 09:47:56.3042,172.8,98,56.75,56.71,-45,19.74,67,27.5,27.4,0,57,57
2018-12-07 09:47:56.5542,172.8,98,56.75,56.71,-45,19.74,52,3.81,3.79,0,57,57
2018-12-07 09:47:56.8042,172.8,98,56.75,56.71,-45,19.73,6,-23080,27.5,3.8,57,57
2018-12-07 09:47:57.0542,172.8,98,56.75,56.71,-44.9,19.73,7,-23100,27.4,3.8,57,57
2018-12-07 09:47:57.3042,172.8,98,56.75,56.71,-45,19.73,1,746.3,-30.3,27,57,57
2018-12-07 09:47:57.5542,172.8,98,56.75,56.71,-45,19.72,2,746.2,-30.2,27.5,57,57
2018-12-07 09:47:57.8042,172.8,98,56.75,56.71,-45,19.73,61,747.7,742.5,0,56.5,57
2018-12-07 09:47:58.0542,172.8,98,56.75,56.71,-45,19.73,62,425,425,0,56.5,57
2018-12-07 09:47:58.3042,172.8,98,56.75,56.71,-45,19.72,64,33.9,34.3,0,56.5,57
2018-12-07 09:47:58.5542,172.8,98,56.75,56.71,-45,19.74,3,746.2,-30.3,24.5,56.5,57
2018-12-07 09:47:58.8042,172.8,98,56.75,56.71,-45,19.76,4,746,-30.4,24.5,56.5,57
2018-12-07 09:47:59.0542,172.8,98,56.75,56.71,-45,19.74,65,-23080,-23100,0,56.5,57
2018-12-07 09:47:59.3042,172.8,98,56.75,56.71,-44.9,19.73,66,4840,4840,0,56.5,57
2018-12-07 09:47:59.5543,172.8,98,56.75,56.71,-45,19.73,1,746.2,-30.3,27,56.5,57
2018-12-07 09:47:59.8043,172.8,98,56.75,56.71,-45,19.72,2,746,-30.4,27.5,56.5,57
2018-12-07 09:48:00.0543,172.8,98,56.75,56.71,-45,19.73,65,-23080,-23110,0,56.5,57
2018-12-07 09:48:00.3043,172.8,98,56.75,56.71,-44.9,19.73,51,3.81,3.79,0,56.5,57
2018-12-07 09:48:00.5542,172.8,98,56.75,56.71,-45,19.73,63,50,50,0,56.5,57
2018-12-07 09:48:00.8042,172.8,98,56.75,56.71,-45,19.73,67,27.5,27.4,0,56.5,57
2018-12-07 09:48:01.0542,172.8,98,56.75,56.71,-45,19.74,52,3.81,3.79,0,56.5,57
2018-12-07 09:48:01.3042,172.8,98,56.75,56.71,-45,19.76,6,-23070,27.5,3.8,56.5,57
2018-12-07 09:48:01.5543,172.8,98,56.75,56.71,-45,19.73,7,-23100,27.4,3.8,56.5,57
2018-12-07 09:48:01.8043,172.8,98,56.75,56.71,-45,19.73,1,746.2,-30.3,27,56.5,57
2018-12-07 09:48:02.0543,172.8,98,56.75,56.71,-45,19.74,2,746,-30.4,27.5,56.5,57
2018-12-07 09:48:02.3043,172.8,98,56.75,56.71,-45,19.88,61,747.8,742.4,0,56.5,57
2018-12-07 09:48:02.5543,172.8,98,56.75,56.71,-45,19.73,62,425,425,0,56.5,57
2018-12-07 09:48:02.8043,172.8,98,56.75,56.71,-44.9,19.73,64,33.9,34.3,0,56.5,57
2018-12-07 09:48:03.0543,172.8,98,56.75,56.71,-44.9,19.73,3,746.2,-30.3,24.5,56.5,57
2018-12-07 09:48:03.3043,172.8,98,56.75,56.71,-45,19.72,4,746,-30.4,24.5,56.5,57
2018-12-07 09:48:03.5543,172.8,98,56.75,56.71,-45,19.73,65,-23070,-23110,0,56.5,57
2018-12-07 09:48:03.8043,172.8,98,56.75,56.71,-45,19.72,66,4830,4830,0,56.5,57
2018-12-07 09:48:04.0543,172.8,98,56.75,56.71,-45,19.72,1,746.2,-30.3,27,56.5,57
2018-12-07 09:48:04.3044,172.8,98,56.75,56.71,-45,19.73,2,746,-30.4,27.5,56.5,57
2018-12-07 09:48:04.5543,172.8,98,56.75,56.71,-45,19.73,65,-23070,-23110,0,56.5,57
2018-12-07 09:48:04.8043,172.8,98,56.75,56.71,-45,19.73,51,3.81,3.79,0,56.5,57
2018-12-07 09:48:05.0543,172.8,98,56.75,56.71,-45,19.73,63,50,50,0,56.5,57
2018-12-07 09:48:05.3043,172.8,98,56.75,56.71,-44.9,19.73,67,27.5,27.4,0,56.5,57
2018-12-07 09:48:05.5543,172.8,98,56.75,56.71,-45,19.73,52,3.82,3.79,0,56.5,57
2018-12-07 09:48:05.8043,172.8,98,56.75,56.71,-45,19.73,6,-23070,27.5,3.8,56.5,57
2018-12-07 09:48:06.0543,172.8,98,56.75,56.71,-45,19.71,7,-23110,27.4,3.8,56.5,57
2018-12-07 09:48:06.3043,172.8,98,56.75,56.71,-45,19.73,1,746.2,-30.3,27,56.5,57
2018-12-07 09:48:06.5543,172.8,98,56.75,56.71,-44.9,19.73,2,746.1,-30.2,27.5,56.5,57
2018-12-07 09:48:06.8043,172.8,98,56.75,56.71,-45,19.73,61,747.6,742.4,0,56.5,57
2018-12-07 09:48:07.0543,172.8,98,56.75,56.71,-45,19.74,62,425,425,0,56.5,57
2018-12-07 09:48:07.3043,172.8,98,56.75,56.71,-45,19.74,64,33.9,34.4,0,56.5,57
2018-12-07 09:48:07.5543,172.8,98,56.75,56.71,-45,19.73,3,746.2,-30.3,24.5,56.5,57
2018-12-07 09:48:07.8043,172.8,98,56.75,56.71,-44.9,19.73,4,746.1,-30.2,24.5,56.5,57
2018-12-07 09:48:08.0543,172.8,98,56.75,56.71,-45,19.73,65,-23070,-23120,0,56.5,57
2018-12-07 09:48:08.3043,172.8,98,56.75,56.71,-45,19.72,66,4830,4830,0,56.5,57
2018-12-07 09:48:08.5544,172.8,98,56.5,56.71,-45,19.73,1,746.2,-30.3,27,56.5,57
2018-12-07 09:48:08.8044,172.8,98,56.5,56.71,-45,19.73,2,746.1,-30.2,27.5,56.5,57
2018-12-07 09:48:09.0544,172.8,98,56.5,56.71,-45,19.72,65,-23070,-23110,0,56.5,57
2018-12-07 09:48:09.3044,172.8,98,56.5,56.71,-45,19.73,51,3.81,3.79,0,56.5,57
2018-12-07 09:48:09.5544,172.8,98,56.5,56.71,-45,19.72,63,50,50,0,56.5,57
2018-12-07 09:48:09.8044,172.8,98,56.5,56.71,-45,19.73,67,27.5,27.4,0,56.5,57
2018-12-07 09:48:10.0544,172.8,98,56.5,56.71,-44.9,19.73,52,3.82,3.79,0,56.5,57
2018-12-07 09:48:10.3044,172.8,98,56.5,56.71,-45,19.72,6,-23070,27.5,3.8,56.5,57
2018-12-07 09:48:10.5544,172.8,98,56.5,56.71,-45,19.73,7,-23110,27.4,3.8,56.5,57
2018-12-07 09:48:10.8044,172.8,98,56.5,56.71,-45,19.73,1,746.2,-30.3,27,56.5,57
2018-12-07 09:48:11.0544,172.8,98,56.5,56.71,-45,19.73,2,746.1,-30.2,27.5,56.5,57
2018-12-07 09:48:11.3044,172.8,98,56.5,56.71,-44.9,19.73,61,747.6,742.4,0,56.5,57
2018-12-07 09:48:11.5544,172.8,98,56.5,56.71,-44.9,19.73,62,425,425,0,56.5,57
2018-12-07 09:48:11.8044,172.8,98,56.5,56.71,-45,19.72,64,33.8,34.3,0,56.5,57
2018-12-07 09:48:12.0544,172.8,98,56.5,56.71,-45,19.73,3,746.2,-30.3,24.5,56.5,57
2018-12-07 09:48:12.3044,172.8,98,56.5,56.71,-45,19.73,4,746,-30.4,24.5,56.5,56.5
2018-12-07 09:48:12.5544,172.8,98,56.5,56.71,-45,19.73,65,-23070,-23100,0,56.5,56.5
2018-12-07 09:48:12.8044,172.8,98,56.5,56.71,-45,19.74,66,4830,4830,0,56.5,56.5
2018-12-07 09:48:13.0544,172.8,98,56.5,56.71,-44.9,19.74,1,746.2,-30.3,27,56.5,56.5
2018-12-07 09:48:13.3044,172.8,98,56.5,56.71,-45,19.73,2,746,-30.4,27.5,56.5,56.5
2018-12-07 09:48:13.5544,172.8,98,56.5,56.71,-45,19.73,65,-23070,-23100,0,56.5,56.5
2018-12-07 09:48:13.8044,172.8,98,56.5,56.71,-44.9,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:14.0544,172.8,98,56.5,56.71,-44.9,19.72,63,50,50,0,56.5,56.5
2018-12-07 09:48:14.3044,172.8,98,56.5,56.71,-45,19.73,67,27.5,27.4,0,56.5,56.5
2018-12-07 09:48:14.5544,172.8,98,56.5,56.71,-45,19.73,52,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:14.8044,172.8,98,56.5,56.71,-45,19.73,6,-23070,27.5,3.8,56.5,56.5
2018-12-07 09:48:15.0544,172.8,98,56.5,56.71,-45,19.73,7,-23090,27.4,3.8,56.5,56.5
2018-12-07 09:48:15.3045,172.8,98,56.5,56.71,-44.9,19.72,1,746.2,-30.3,27,56.5,56.5
2018-12-07 09:48:15.5545,172.8,98,56.5,56.71,-45,19.73,2,746,-30.4,27.5,56.5,56.5
2018-12-07 09:48:15.8045,172.8,98,56.5,56.71,-45,19.74,61,747.5,742.3,0,56.5,56.5
2018-12-07 09:48:16.0545,172.8,98,56.5,56.71,-45,19.73,62,425,425,0,56.5,56.5
2018-12-07 09:48:16.3045,172.8,98,56.5,56.71,-44.9,19.72,64,33.8,34.3,0,56.5,56.5
2018-12-07 09:48:16.5545,172.8,98,56.5,56.71,-45,19.74,3,746.2,-30.3,24.5,56.5,56.5
2018-12-07 09:48:16.8045,172.8,98,56.5,56.71,-45,19.73,4,746,-30.4,24.5,56.5,56.5
2018-12-07 09:48:17.0544,172.8,98,56.5,56.71,-45,19.73,65,-23060,-23080,0,56.5,56.5
2018-12-07 09:48:17.3044,172.8,98,56.5,56.71,-45,19.73,66,4810,4810,0,56.5,56.5
2018-12-07 09:48:17.5544,172.8,98,56.5,56.71,-44.9,19.67,1,746.2,-30.3,27,56.5,56.5
2018-12-07 09:48:17.8044,172.8,98,56.5,56.71,-44.9,19.73,2,746,-30.4,27.5,56.5,56.5
2018-12-07 09:48:18.0544,172.8,98,56.5,56.71,-45,19.73,65,-23070,-23080,0,56.5,56.5
2018-12-07 09:48:18.3044,172.8,98,56.5,56.71,-45,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:18.5544,172.8,97.8,56.5,56.6,-44.9,19.72,63,50,50,0,56.5,56.5
2018-12-07 09:48:18.8044,172.8,97.8,56.5,56.6,-44.9,19.72,67,27.5,27.4,0,56.5,56.5
2018-12-07 09:48:19.0544,172.8,97.8,56.5,56.6,-45,19.74,52,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:19.3045,172.8,97.8,56.5,56.6,-45,19.73,6,-23090,27.5,3.8,56.5,56.5
2018-12-07 09:48:19.5545,172.8,97.8,56.5,56.6,-45,19.73,7,-23100,27.4,3.8,56.5,56.5
2018-12-07 09:48:19.8045,172.8,97.8,56.5,56.6,-45,19.59,1,746,-30.3,27,56.5,56.5
2018-12-07 09:48:20.0545,172.8,97.8,56.5,56.6,-45,19.69,2,745.9,-30.2,27.5,56.5,56.5
2018-12-07 09:48:20.3045,172.8,97.8,56.5,56.6,-45,19.73,61,747.5,742.3,0,56.5,56.5
2018-12-07 09:48:20.5545,172.8,97.8,56.5,56.6,-45,19.73,62,425,425,0,56.5,56.5
2018-12-07 09:48:20.8045,172.8,97.8,56.5,56.6,-45,19.71,64,34,34.4,0,56.5,56.5
2018-12-07 09:48:21.0545,172.8,97.8,56.5,56.6,-44.9,19.76,3,746,-30.3,24.5,56.5,56.5
2018-12-07 09:48:21.3045,172.8,97.8,56.5,56.6,-44.9,19.74,4,745.9,-30.2,24.5,56.5,56.5
2018-12-07 09:48:21.5545,172.8,97.8,56.5,56.6,-45,19.72,65,-23090,-23100,0,56.5,56.5
2018-12-07 09:48:21.8045,172.8,97.8,56.5,56.6,-45,19.73,66,4820,4820,0,56.5,56.5
2018-12-07 09:48:22.0545,172.8,97.8,56.5,56.6,-45,19.73,1,746,-30.3,27,56.5,56.5
2018-12-07 09:48:22.3045,172.8,97.8,56.5,56.6,-44.9,19.74,2,745.9,-30.2,27.5,56.5,56.5
2018-12-07 09:48:22.5545,172.8,97.8,56.5,56.6,-45,19.73,65,-23090,-23100,0,56.5,56.5
2018-12-07 09:48:22.8045,172.8,97.8,56.5,56.6,-45,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:23.0545,172.8,97.8,56.5,56.6,-45,19.73,63,50,50,0,56.5,56.5
2018-12-07 09:48:23.3045,172.8,97.8,56.5,56.6,-45,19.73,67,27.5,27.4,0,56.5,56.5
2018-12-07 09:48:23.5545,172.8,97.8,56.5,56.6,-44.9,19.83,52,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:23.8045,172.8,97.8,56.5,56.6,-45,19.73,6,-23090,27.5,3.8,56.5,56.5
2018-12-07 09:48:24.0545,172.8,97.8,56.5,56.6,-45,19.73,7,-23090,27.4,3.8,56.5,56.5
2018-12-07 09:48:24.3045,172.8,97.8,56.5,56.6,-45,19.73,1,746,-30.3,27,56.5,56.5
2018-12-07 09:48:24.5545,172.8,97.8,56.5,56.6,-45,19.73,2,745.9,-30.2,27.5,56.5,56.5
2018-12-07 09:48:24.8045,172.8,97.8,56.5,56.6,-44.9,19.73,61,747.5,742.3,0,56.5,56.5
2018-12-07 09:48:25.0545,172.8,97.8,56.5,56.6,-45,19.74,62,425,425,0,56.5,56.5
2018-12-07 09:48:25.3045,172.8,97.8,56.5,56.6,-45,19.74,64,33.9,34.3,0,56.5,56.5
2018-12-07 09:48:25.5545,172.8,97.8,56.5,56.6,-45,19.73,3,746,-30.3,24.5,56.5,56.5
2018-12-07 09:48:25.8046,172.8,97.8,56.5,56.6,-45,19.73,4,745.9,-30.2,24.5,56.5,56.5
2018-12-07 09:48:26.0546,172.8,97.8,56.5,56.6,-44.9,19.73,65,-23160,-23030,0,56.5,56.5
2018-12-07 09:48:26.3046,172.8,97.8,56.5,56.6,-45,19.73,66,4810,4810,0,56.5,56.5
2018-12-07 09:48:26.5546,172.8,97.8,56.5,56.6,-45,19.73,1,746,-30.3,27,56.5,56.5
2018-12-07 09:48:26.8046,172.8,97.6,56.5,56.48,-45,19.73,2,745.9,-30.2,27.5,56.5,56.5
2018-12-07 09:48:27.0546,172.8,97.6,56.5,56.48,-45,19.74,65,-23150,-23030,0,56.5,56.5
2018-12-07 09:48:27.3046,172.8,97.6,56.5,56.48,-45,19.72,51,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:27.5546,172.8,97.6,56.5,56.48,-45,19.72,63,50,50,0,56.5,56.5
2018-12-07 09:48:27.8046,172.8,97.6,56.5,56.48,-45,19.73,67,27.5,27.4,0,56.5,56.5
2018-12-07 09:48:28.0546,172.8,97.6,56.5,56.48,-45,19.72,52,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:28.3046,172.8,97.6,56.5,56.48,-44.9,19.73,6,-23150,27.5,3.8,56.5,56.5
2018-12-07 09:48:28.5546,172.8,97.6,56.5,56.48,-45,19.73,7,-23090,27.4,3.8,56.5,56.5
2018-12-07 09:48:28.8046,172.8,97.6,56.5,56.48,-45,19.79,1,746,-30.3,27,56.5,56.5
2018-12-07 09:48:29.0546,172.8,97.6,56.5,56.48,-45,19.74,2,745.8,-30.2,27.5,56.5,56.5
2018-12-07 09:48:29.3046,172.8,97.6,56.5,56.48,-45,19.73,61,747.4,742.2,0,56.5,56.5
2018-12-07 09:48:29.5546,172.8,97.6,56.5,56.48,-44.9,19.73,62,425,425,0,56.5,56.5
2018-12-07 09:48:29.8046,172.8,97.6,56.5,56.48,-45,19.72,64,33.9,34.3,0,56.5,56.5
2018-12-07 09:48:30.0546,172.8,97.6,56.5,56.48,-45,19.73,3,746,-30.3,24.5,56.5,56.5
2018-12-07 09:48:30.3046,172.8,97.6,56.5,56.48,-45,19.73,4,745.8,-30.2,24.5,56.5,56.5
2018-12-07 09:48:30.5546,172.8,97.6,56.5,56.48,-45,19.73,65,-23090,-23100,0,56.5,56.5
2018-12-07 09:48:30.8046,172.8,97.6,56.5,56.48,-45,19.85,66,4810,4810,0,56.5,56.5
2018-12-07 09:48:31.0546,172.8,97.6,56.5,56.48,-45,19.74,1,746,-30.3,27,56.5,56.5
2018-12-07 09:48:31.3046,172.8,97.6,56.5,56.48,-45,19.74,2,745.8,-30.2,27.5,56.5,56.5
2018-12-07 09:48:31.5546,172.8,97.6,56.5,56.48,-45,19.73,65,-23090,-23090,0,56.5,56.5
2018-12-07 09:48:31.8046,172.8,97.6,56.5,56.48,-45,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:32.0546,172.8,97.6,56.5,56.48,-44.9,19.75,63,50,50,0,56.5,56.5
2018-12-07 09:48:32.3046,172.8,97.6,56.5,56.48,-45,19.7,67,27.5,27.4,0,56.5,56.5
2018-12-07 09:48:32.5546,172.8,97.6,56.5,56.48,-45,19.73,52,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:32.8046,172.8,97.6,56.5,56.48,-45,19.72,6,-23100,27.5,3.8,56.5,56.5
2018-12-07 09:48:33.0546,172.8,97.6,56.5,56.48,-44.9,19.73,7,-23110,27.4,3.8,56.5,56.5
2018-12-07 09:48:33.3046,172.8,97.6,56.5,56.48,-45,19.73,1,746,-30.3,27,56.5,56.5
2018-12-07 09:48:33.5546,172.8,97.6,56.5,56.48,-45,19.74,2,745.8,-30.2,27.5,56.5,56.5
2018-12-07 09:48:33.8046,172.8,97.6,56.5,56.48,-45,19.73,61,747.5,742.2,0,56.5,56.5
2018-12-07 09:48:34.0546,172.8,97.6,56.5,56.48,-45,19.72,62,425,425,0,56.5,56.5
2018-12-07 09:48:34.3046,172.8,97.6,56.5,56.48,-44.9,19.73,64,33.9,34.3,0,56.5,56.5
2018-12-07 09:48:34.5546,172.8,97.6,56.5,56.48,-45,19.73,3,746,-30.3,24.5,56.5,56.5
2018-12-07 09:48:34.8046,172.8,97.6,56.5,56.48,-45,19.73,4,745.8,-30.2,24.5,56.5,56.5
2018-12-07 09:48:35.0547,172.8,97.6,56.5,56.48,-45,19.73,65,-23170,-23040,0,56.5,56.5
2018-12-07 09:48:35.3047,172.8,97.6,56.5,56.48,-45,19.73,66,4810,4810,0,56.5,56.5
2018-12-07 09:48:35.5547,172.8,97.6,56.5,56.48,-45,19.72,1,746,-30.3,27,56.5,56.5
2018-12-07 09:48:35.8047,172.8,97.6,56.5,56.48,-45,19.74,2,745.8,-30.2,27.5,56.5,56.5
2018-12-07 09:48:36.0546,172.8,97.6,56.5,56.48,-45,19.74,65,-23090,-23090,0,56.5,56.5
2018-12-07 09:48:36.3046,172.8,97.6,56.5,56.48,-45,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:36.5546,172.8,97.6,56.5,56.48,-45,19.73,63,50,50,0,56.5,56.5
2018-12-07 09:48:36.8046,172.8,97.6,56.5,56.48,-45,19.73,67,27.5,27.4,0,56.5,56.5
2018-12-07 09:48:37.0547,172.8,97.6,56.5,56.48,-45,19.77,52,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:37.3047,172.8,97.6,56.5,56.48,-45,19.72,6,-23090,27.5,3.8,56.5,56.5
2018-12-07 09:48:37.5547,172.8,97.6,56.5,56.48,-45,19.73,7,-23030,27.4,3.8,56.5,56.5
2018-12-07 09:48:37.8047,172.8,97.6,56.5,56.48,-45,19.73,1,746,-30.3,27,56.5,56.5
2018-12-07 09:48:38.0547,172.8,97.6,56.5,56.48,-45,19.71,2,745.8,-30.2,27.5,56.5,56.5
2018-12-07 09:48:38.3046,172.8,97.6,56.5,56.48,-45,19.73,61,747.4,742.1,0,56.5,56.5
2018-12-07 09:48:38.5546,172.8,97.6,56.5,56.48,-45,19.73,62,425,425,0,56.5,56.5
2018-12-07 09:48:38.8047,172.8,97.6,56.5,56.48,-45,19.73,64,33.9,34.2,0,56.5,56.5
2018-12-07 09:48:39.0547,172.8,97.6,56.5,56.48,-44.9,19.73,3,746,-30.3,24.5,56.5,56.5
2018-12-07 09:48:39.3047,172.8,97.6,56.5,56.48,-45,19.74,4,745.8,-30.2,24.5,56.5,56.5
2018-12-07 09:48:39.5547,172.8,97.6,56.5,56.48,-45,19.73,65,-23160,-23030,0,56.5,56.5
2018-12-07 09:48:39.8047,172.8,97.5,56.5,56.42,-45,19.73,66,4820,4820,0,56.5,56.5
2018-12-07 09:48:40.0547,172.8,97.5,56.5,56.42,-44.9,19.73,1,746,-30.3,27,56.5,56.5
2018-12-07 09:48:40.3047,172.8,97.5,56.5,56.42,-44.9,19.74,2,745.8,-30.2,27.5,56.5,56.5
2018-12-07 09:48:40.5547,172.8,97.5,56.5,56.42,-45,19.69,65,-23170,-23040,0,56.5,56.5
2018-12-07 09:48:40.8047,172.8,97.5,56.5,56.42,-45,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:41.0547,172.8,97.5,56.5,56.42,-45,19.74,63,50,50,0,56.5,56.5
2018-12-07 09:48:41.3047,172.8,97.5,56.5,56.42,-44.9,19.73,67,27.5,27.4,0,56.5,56.5
2018-12-07 09:48:41.5547,172.8,97.5,56.5,56.42,-45,19.74,52,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:41.8047,172.8,97.5,56.5,56.42,-45,19.71,6,-23160,27.5,3.8,56.5,56.5
2018-12-07 09:48:42.0547,172.8,97.5,56.5,56.42,-45,19.73,7,-23030,27.4,3.8,56.5,56.5
2018-12-07 09:48:42.3047,172.8,97.5,56.5,56.42,-45,19.73,1,745.8,-30.3,27,56.5,56.5
2018-12-07 09:48:42.5547,172.8,97.5,56.5,56.42,-45,19.73,2,745.7,-30,27.5,56.5,56.5
2018-12-07 09:48:42.8047,172.8,97.5,56.5,56.42,-45,19.74,61,747.3,742.1,0,56.5,56.5
2018-12-07 09:48:43.0547,172.8,97.5,56.5,56.42,-45,19.73,62,425,425,0,56.5,56.5
2018-12-07 09:48:43.3047,172.8,97.5,56.5,56.42,-45,19.73,64,33.9,34.2,0,56.5,56.5
2018-12-07 09:48:43.5547,172.8,97.5,56.5,56.42,-44.9,19.73,3,745.8,-30.3,24.5,56.5,56.5
2018-12-07 09:48:43.8047,172.8,97.5,56.5,56.42,-44.9,19.74,4,745.7,-30,24.5,56.5,56.5
2018-12-07 09:48:44.0547,172.8,97.5,56.5,56.42,-45,19.73,65,-23170,-23040,0,56.5,56.5
2018-12-07 09:48:44.3047,172.8,97.5,56.5,56.42,-45,19.73,66,4820,4820,0,56.5,56.5
2018-12-07 09:48:44.5547,172.8,97.5,56.5,56.42,-45,19.73,1,745.8,-30.3,27,56.5,56.5
2018-12-07 09:48:44.8047,172.8,97.5,56.5,56.42,-45,19.8,2,745.7,-30,27.5,56.5,56.5
2018-12-07 09:48:45.0547,172.8,97.5,56.5,56.42,-45,19.73,65,-23160,-23030,0,56.5,56.5
2018-12-07 09:48:45.3047,172.8,97.5,56.5,56.42,-45,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:45.5547,172.8,97.5,56.5,56.42,-45,19.73,63,50,50,0,56.5,56.5
2018-12-07 09:48:45.8047,172.8,97.5,56.5,56.42,-44.9,19.73,67,27.5,27.4,0,56.5,56.5
2018-12-07 09:48:46.0547,172.8,97.5,56.5,56.42,-45,19.73,52,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:46.3047,172.8,97.5,56.5,56.42,-45,19.73,6,-23170,27.5,3.8,56.5,56.5
2018-12-07 09:48:46.5547,172.8,97.5,56.5,56.42,-45,19.74,7,-23040,27.4,3.8,56.5,56.5
2018-12-07 09:48:46.8047,172.8,97.5,56.5,56.42,-45,19.73,1,745.8,-30.3,27,56.5,56.5
2018-12-07 09:48:47.0547,172.8,97.5,56.5,56.42,-45,19.73,2,745.7,-30,27.5,56.5,56.5
2018-12-07 09:48:47.3047,172.8,97.5,56.5,56.42,-45,19.73,61,747.3,742,0,56.5,56.5
2018-12-07 09:48:47.5548,172.8,97.4,56.5,56.37,-45,19.73,62,425,425,0,56.5,56.5
2018-12-07 09:48:47.8048,172.8,97.4,56.5,56.37,-45,19.74,64,33.9,34.2,0,56.5,56.5
2018-12-07 09:48:48.0548,172.8,97.4,56.5,56.37,-45,19.72,3,745.8,-30.3,24.5,56.5,56.5
2018-12-07 09:48:48.3048,172.8,97.4,56.5,56.37,-45,19.74,4,745.7,-30,24.5,56.5,56.5
2018-12-07 09:48:48.5548,172.8,97.4,56.5,56.37,-45,19.73,65,-23100,-23100,0,56.5,56.5
2018-12-07 09:48:48.8048,172.8,97.4,56.5,56.37,-45,19.71,66,4830,4830,0,56.5,56.5
2018-12-07 09:48:49.0548,172.8,97.4,56.5,56.37,-45,19.72,1,745.7,-30.3,27,56.5,56.5
2018-12-07 09:48:49.3048,172.8,97.4,56.5,56.37,-45,19.74,2,745.6,-30.2,27.5,56.5,56.5
2018-12-07 09:48:49.5548,172.8,97.4,56.5,56.37,-44.9,19.6,65,-23160,-23030,0,56.5,56.5
2018-12-07 09:48:49.8048,172.8,97.4,56.5,56.37,-45,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:50.0548,172.8,97.4,56.5,56.37,-45,19.71,63,50,50,0,56.5,56.5
2018-12-07 09:48:50.3048,172.8,97.4,56.5,56.37,-45,19.73,67,27.5,27.4,0,56.5,56.5
2018-12-07 09:48:50.5548,172.8,97.4,56.5,56.37,-44.9,19.73,52,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:50.8048,172.8,97.4,56.5,56.37,-44.9,19.74,6,-23140,27.5,3.8,56.5,56.5
2018-12-07 09:48:51.0548,172.8,97.4,56.5,56.37,-45,19.73,7,-23100,27.4,3.8,56.5,56.5
2018-12-07 09:48:51.3048,172.8,97.4,56.5,56.37,-45,19.73,1,745.7,-30.3,27,56.5,56.5
2018-12-07 09:48:51.5548,172.8,97.3,56.5,56.31,-45,19.72,2,745.6,-30.2,27.5,56.5,56.5
2018-12-07 09:48:51.8048,172.8,97.3,56.5,56.31,-45,19.72,61,747.2,742.1,0,56.5,56.5
2018-12-07 09:48:52.0548,172.8,97.3,56.5,56.31,-45,19.73,62,425,425,0,56.5,56.5
2018-12-07 09:48:52.3048,172.8,97.3,56.5,56.31,-45,19.73,64,33.9,34.3,0,56.5,56.5
2018-12-07 09:48:52.5548,172.8,97.3,56.5,56.31,-45,19.73,3,745.7,-30.3,24.5,56.5,56.5
2018-12-07 09:48:52.8048,172.8,97.3,56.5,56.31,-45,19.73,4,745.6,-30.2,24.5,56.5,56.5
2018-12-07 09:48:53.0548,172.8,97.3,56.5,56.31,-45,19.74,65,-23030,-23160,0,56.5,56.5
2018-12-07 09:48:53.3048,172.8,97.3,56.5,56.31,-45,19.73,66,4820,4820,0,56.5,56.5
2018-12-07 09:48:53.5548,172.8,97.3,56.5,56.31,-45,19.72,1,745.7,-30.3,27,56.5,56.5
2018-12-07 09:48:53.8048,172.8,97.3,56.5,56.31,-45,19.73,2,745.6,-30.2,27.5,56.5,56.5
2018-12-07 09:48:54.0548,172.8,97.3,56.5,56.31,-45,19.73,65,-23100,-23100,0,56.5,56.5
2018-12-07 09:48:54.3048,172.8,97.3,56.5,56.31,-45,19.76,51,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:54.5548,172.8,97.3,56.5,56.31,-45,19.73,63,50,50,0,56.5,56.5
2018-12-07 09:48:54.8048,172.8,97.3,56.5,56.31,-45,19.73,67,27.5,27.4,0,56.5,56.5
2018-12-07 09:48:55.0548,172.8,97.3,56.5,56.31,-45,19.73,52,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:55.3048,172.8,97.3,56.5,56.31,-45,19.73,6,-23170,27.5,3.8,56.5,56.5
2018-12-07 09:48:55.5548,172.8,97.3,56.5,56.31,-44.9,19.73,7,-23040,27.4,3.8,56.5,56.5
2018-12-07 09:48:55.8048,172.8,97.3,56.5,56.31,-45,19.73,1,745.8,-30.3,27,56.5,56.5
2018-12-07 09:48:56.0548,172.8,97.3,56.5,56.31,-45,19.73,2,745.5,-30.4,27.5,56.5,56.5
2018-12-07 09:48:56.3048,172.8,97.3,56.5,56.31,-45,19.69,61,747.2,742,0,56.5,56.5
2018-12-07 09:48:56.5549,172.8,97.3,56.5,56.31,-44.9,19.73,62,425,425,0,56.5,56.5
2018-12-07 09:48:56.8049,172.8,97.3,56.5,56.31,-44.9,19.73,64,34,34.2,0,56.5,56.5
2018-12-07 09:48:57.0549,172.8,97.3,56.5,56.31,-45,19.74,3,745.8,-30.3,24.5,56.5,56.5
2018-12-07 09:48:57.3049,172.8,97.3,56.5,56.31,-45,19.73,4,745.5,-30.4,24.5,56.5,56.5
2018-12-07 09:48:57.5549,172.8,97.3,56.5,56.31,-45,19.81,65,-23160,-23030,0,56.5,56.5
2018-12-07 09:48:57.8048,172.8,97.3,56.5,56.31,-44.9,19.72,66,4810,4810,0,56.5,56.5
2018-12-07 09:48:58.0548,172.8,97.3,56.5,56.31,-45,19.73,1,745.8,-30.3,27,56.5,56.5
2018-12-07 09:48:58.3048,172.8,97.3,56.5,56.31,-45,19.73,2,745.5,-30.4,27.5,56.5,56.5
2018-12-07 09:48:58.5548,172.8,97.3,56.5,56.31,-45,19.73,65,-23170,-23050,0,56.5,56.5
2018-12-07 09:48:58.8048,172.8,97.3,56.5,56.31,-45,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:59.0548,172.8,97.3,56.5,56.31,-45,19.75,63,50,50,0,56.5,56.5
2018-12-07 09:48:59.3049,172.8,97.3,56.5,56.31,-45,19.73,67,27.5,27.4,0,56.5,56.5
2018-12-07 09:48:59.5549,172.8,97.3,56.5,56.31,-45,19.72,52,3.81,3.79,0,56.5,56.5
2018-12-07 09:48:59.8049,172.8,97.2,56.5,56.25,-45,19.73,6,-23170,27.5,3.8,56.5,56.5
2018-12-07 09:49:00.0549,172.8,97.2,56.5,56.25,-45,19.74,7,-23030,27.4,3.8,56.5,56.5
2018-12-07 09:49:00.3049,172.8,97.2,56.5,56.25,-44.9,19.77,1,745.8,-30.3,27,56.5,56.5
2018-12-07 09:49:00.5549,172.8,97.2,56.5,56.25,-45,19.73,2,745.5,-30.4,27.5,56.5,56.5
2018-12-07 09:49:00.8049,172.8,97.2,56.5,56.25,-45,19.73,61,747.2,741.9,0,56.5,56.5
2018-12-07 09:49:01.0549,172.8,97.2,56.5,56.25,-45,19.74,62,425,425,0,56.5,56.5
2018-12-07 09:49:01.3049,172.8,97.2,56.5,56.25,-44.9,19.75,64,34,34.2,0,56.5,56.5
2018-12-07 09:49:01.5549,172.8,97.2,56.5,56.25,-45,19.73,3,745.8,-30.3,24.5,56.5,56.5
2018-12-07 09:49:01.8049,172.8,97.2,56.5,56.25,-45,19.72,4,745.5,-30.4,24.5,56.5,56.5
2018-12-07 09:49:02.0549,172.8,97.2,56.5,56.25,-45,19.73,65,-23170,-23040,0,56.5,56.5
2018-12-07 09:49:02.3049,172.8,97.2,56.5,56.25,-45,19.71,66,4820,4810,0,56.5,56.5
2018-12-07 09:49:02.5549,172.8,97.2,56.5,56.25,-45,19.74,1,745.8,-30.3,27,56.5,56.5
2018-12-07 09:49:02.8049,172.8,97.2,56.5,56.25,-45,19.73,2,745.5,-30.4,27.5,56.5,56.5
2018-12-07 09:49:03.0549,172.8,97.2,56.5,56.25,-45,19.73,65,-23100,-23100,0,56.5,56.5
2018-12-07 09:49:03.3049,172.8,97.2,56.5,56.25,-45,19.73,51,3.81,3.79,0,56.5,56.5
2018-12-07 09:49:03.5549,172.8,97.2,56.5,56.25,-45,19.73,63,50,50,0,56.5,56.5
2018-12-07 09:49:03.8049,172.8,97.2,56.5,56.25,-45,19.72,67,27.5,27.4,0,56.5,56.5
2018-12-07 09:49:04.0549,172.8,97.2,56.5,56.25,-45,19.77,52,3.81,3.79,0,56.5,56.5
2018-12-07 09:49:04.3049,172.8,97.2,56.5,56.25,-45.1,19.74,6,-23100,27.5,3.8,56.5,56.5
2018-12-07 09:49:04.5549,172.8,97.2,56.5,56.25,-45,19.73,7,-23100,27.4,3.8,56.5,56.5
2018-12-07 09:49:04.8049,172.8,97.2,56.5,56.25,-45,19.73,1,745.8,-30.3,27,56.5,56.5
2018-12-07 09:49:05.0550,172.8,97.2,56.25,56.25,-45,19.73,2,745.5,-30.2,27.5,56.5,56.5
2018-12-07 09:49:05.3050,172.8,97.2,56.25,56.25,-45,19.73,61,747.1,741.9,0,56.5,56.5
2018-12-07 09:49:05.5550,172.8,97.2,56.25,56.25,-45,19.69,62,425,425,0,56.5,56.5
2018-12-07 09:49:05.8050,172.8,97.2,56.25,56.25,-45,19.73,64,33.8,34.3,0,56.5,56.5
2018-12-07 09:49:06.0550,172.8,97.2,56.25,56.25,-44.9,19.74,3,745.8,-30.3,24.5,56.5,56.5
2018-12-07 09:49:06.3050,172.8,97.2,56.25,56.25,-45,19.73,4,745.5,-30.2,24.5,56.5,56.5
2018-12-07 09:49:06.5550,172.8,97.2,56.25,56.25,-45,19.73,65,-23090,-23100,0,56.5,56.5
2018-12-07 09:49:06.8050,172.8,97.2,56.25,56.25,-45.1,19.82,66,4820,4820,0,56.5,56.5
2018-12-07 09:49:07.0550,172.8,97.2,56.25,56.25,-45,19.73,1,745.8,-30.3,27,56.5,56.5
2018-12-07 09:49:07.3050,172.8,97.2,56.25,56.25,-45,19.73,2,745.5,-30.2,27.5,56.5,56.5
2018-12-07 09:49:07.5550,172.8,97.2,56.25,56.25,-45,19.73,65,-23080,-23100,0,56.5,56.5
2018-12-07 09:49:07.8050,172.8,97.2,56.25,56.25,-45,19.78,51,3.81,3.79,0,56.5,56.5
2018-12-07 09:49:08.0550,172.8,97.2,56.25,56.25,-45,19.73,63,50,50,0,56.5,56.5
2018-12-07 09:49:08.3050,172.8,97.2,56.25,56.25,-45,19.74,67,27.5,27.4,0,56.5,56.5
2018-12-07 09:49:08.5550,172.8,97.2,56.25,56.25,-44.9,19.73,52,3.81,3.79,0,56.5,56.5
2018-12-07 09:49:08.8050,172.8,97.2,56.25,56.25,-44.9,19.73,6,-23080,27.5,3.8,56.5,56.5
2018-12-07 09:49:09.0550,172.8,97.2,56.25,56.25,-44.9,19.73,7,-23100,27.4,3.8,56.5,56.5
2018-12-07 09:49:09.3050,172.8,97.2,56.25,56.25,-45,19.73,1,745.8,-30.3,27,56.5,56.5
2018-12-07 09:49:09.5550,172.8,97.2,56.25,56.25,-45,19.73,2,745.5,-30.2,27.5,56.5,56.5
2018-12-07 09:49:09.8050,172.8,97.2,56.25,56.25,-44.9,19.73,61,747.1,741.8,0,56.5,56.5
2018-12-07 09:49:10.0550,172.8,97.2,56.25,56.25,-45,19.73,62,425,425,0,56.5,56.5
2018-12-07 09:49:10.3050,172.8,97.2,56.25,56.25,-45,19.75,64,33.9,34.4,0,56,56.5
2018-12-07 09:49:10.5550,172.8,97.2,56.25,56.25,-45,19.73,3,745.5,-30.3,24.5,56,56.5
2018-12-07 09:49:10.8050,172.8,97.2,56.25,56.25,-45,19.73,4,745.4,-30.4,24.5,56,56.5
2018-12-07 09:49:11.0550,172.8,97.2,56.25,56.25,-45,19.73,65,-23080,-23100,0,56,56.5
2018-12-07 09:49:11.3050,172.8,97.2,56.25,56.25,-45,19.73,66,4820,4820,0,56,56.5
2018-12-07 09:49:11.5550,172.8,97.2,56.25,56.25,-45,19.72,1,745.5,-30.3,27,56,56.5
2018-12-07 09:49:11.8050,172.8,97.2,56.25,56.25,-45,19.73,2,745.4,-30.4,27.5,56,56.5
2018-12-07 09:49:12.0550,172.8,97.2,56.25,56.25,-45,19.73,65,-23080,-23110,0,56,56.5
2018-12-07 09:49:12.3050,172.8,97.2,56.25,56.25,-45,19.73,51,3.81,3.79,0,56,56.5
2018-12-07 09:49:12.5550,172.8,97.2,56.25,56.25,-45,19.73,63,50,50,0,56,56.5
2018-12-07 09:49:12.8050,172.8,97.1,56.25,56.19,-45,19.73,67,27.5,27.4,0,56,56.5
2018-12-07 09:49:13.0550,172.8,97.1,56.25,56.19,-45,19.74,52,3.81,3.79,0,56,56.5
2018-12-07 09:49:13.3050,172.8,97.1,56.25,56.19,-45,19.75,6,-23080,27.5,3.8,56,56.5
2018-12-07 09:49:13.5550,172.8,97.1,56.25,56.19,-44.9,19.73,7,-23110,27.4,3.8,56,56.5
2018-12-07 09:49:13.8050,172.8,97.1,56.25,56.19,-45,19.73,1,745.5,-30.3,27,56,56.5
2018-12-07 09:49:14.0550,172.8,97.1,56.25,56.19,-45,19.73,2,745.4,-30.4,27.5,56,56.5
2018-12-07 09:49:14.3051,172.8,97.1,56.25,56.19,-45,19.73,61,747,741.9,0,56,56.5
2018-12-07 09:49:14.5551,172.8,97.1,56.25,56.19,-45,19.74,62,425,425,0,56,56.5
2018-12-07 09:49:14.8051,172.8,97.1,56.25,56.19,-45,19.72,64,33.9,34.3,0,56,56.5
2018-12-07 09:49:15.0551,172.8,97.1,56.25,56.19,-45,19.73,3,745.5,-30.3,24.5,56,56.5
2018-12-07 09:49:15.3051,172.8,97.1,56.25,56.19,-45,19.72,4,745.4,-30.4,24.5,56,56.5
2018-12-07 09:49:15.5551,172.8,97.1,56.25,56.19,-45,19.73,65,-23070,-23110,0,56,56.5
2018-12-07 09:49:15.8051,172.8,97.1,56.25,56.19,-44.9,19.73,66,4810,4810,0,56,56.5
2018-12-07 09:49:16.0551,172.8,97.1,56.25,56.19,-44.9,19.73,1,745.5,-30.3,27,56,56.5
2018-12-07 09:49:16.3051,172.8,97.1,56.25,56.19,-45,19.74,2,745.4,-30.4,27.5,56,56.5
2018-12-07 09:49:16.5551,172.8,97.1,56.25,56.19,-45,19.72,65,-23080,-23120,0,56,56.5
2018-12-07 09:49:16.8051,172.8,97.1,56.25,56.19,-45,19.73,51,3.81,3.79,0,56,56.5
2018-12-07 09:49:17.0551,172.8,97.1,56.25,56.19,-44.9,19.72,63,50,50,0,56,56.5
2018-12-07 09:49:17.3051,172.8,97.1,56.25,56.19,-45,19.73,67,27.5,27.4,0,56,56.5
2018-12-07 09:49:17.5551,172.8,97.1,56.25,56.19,-45,19.73,52,3.81,3.79,0,56,56.5
2018-12-07 09:49:17.8051,172.8,97.1,56.25,56.19,-45,19.77,6,-23070,27.5,3.8,56,56.5
2018-12-07 09:49:18.0551,172.8,97.1,56.25,56.19,-45,19.74,7,-23120,27.4,3.8,56,56.5
2018-12-07 09:49:18.3051,172.8,97.1,56.25,56.19,-44.9,19.74,1,745.5,-30.3,27,56,56.5
2018-12-07 09:49:18.5551,172.8,97.1,56.25,56.19,-45,19.73,2,745.4,-30.4,27.5,56,56.5
2018-12-07 09:49:18.8051,172.8,97.1,56.25,56.19,-45,19.73,61,747,741.8,0,56,56.5
2018-12-07 09:49:19.0551,172.8,97.1,56.25,56.19,-45,19.69,62,425,425,0,56,56.5
2018-12-07 09:49:19.3051,172.8,97.1,56.25,56.19,-45,19.71,64,33.9,34.3,0,56,56.5
2018-12-07 09:49:19.5551,172.8,97.1,56.25,56.19,-44.9,19.76,3,745.5,-30.3,24.5,56,56.5
2018-12-07 09:49:19.8051,172.8,97.1,56.25,56.19,-44.9,19.73,4,745.4,-30.4,24.5,56,56.5
2018-12-07 09:49:20.0551,172.8,97.1,56.25,56.19,-45,19.73,65,-23070,-23120,0,56,56.5
2018-12-07 09:49:20.3051,172.8,97.1,56.25,56.19,-45,19.73,66,4820,4820,0,56,56.5
2018-12-07 09:49:20.5551,172.8,97,56,56.13,-45,19.73,1,745.5,-30.3,27,56,56.5
2018-12-07 09:49:20.8051,172.8,97,56,56.13,-45,19.73,2,745.4,-30.4,27.5,56,56.5
2018-12-07 09:49:21.0551,172.8,97,56,56.13,-45,19.74,65,-23070,-23110,0,56,56.5
2018-12-07 09:49:21.3051,172.8,97,56,56.13,-45,19.73,51,3.81,3.79,0,56,56.5
2018-12-07 09:49:21.5551,172.8,97,56,56.13,-45,19.74,63,50,50,0,56,56.5
2018-12-07 09:49:21.8051,172.8,97,56,56.13,-45,19.75,67,27.5,27.4,0,56,56.5
2018-12-07 09:49:22.0551,172.8,97,56,56.13,-45,19.73,52,3.81,3.79,0,56,56.5
2018-12-07 09:49:22.3051,172.8,97,56,56.13,-45,19.73,6,-23070,27.5,3.8,56,56.5
2018-12-07 09:49:22.5551,172.8,97,56,56.13,-45,19.72,7,-23110,27.4,3.8,56,56.5
2018-12-07 09:49:22.8051,172.8,97,56,56.13,-45,19.68,1,745.5,-30.3,27,56,56.5
2018-12-07 09:49:23.0552,172.8,97,56,56.13,-44.9,19.73,2,745.4,-30.4,27.5,56,56.5
2018-12-07 09:49:23.3052,172.8,97,56,56.13,-44.9,19.73,61,746.9,741.7,0,56,56.5
2018-12-07 09:49:23.5552,172.8,97,56,56.13,-45,19.73,62,425,425,0,56,56.5
2018-12-07 09:49:23.8052,172.8,97,56,56.13,-45,19.72,64,33.8,34.3,0,56,56.5
2018-12-07 09:49:24.0551,172.8,97,56,56.13,-44.9,19.73,3,745.5,-30.3,24.5,56,56.5
2018-12-07 09:49:24.3051,172.8,97,56,56.13,-44.9,19.75,4,745.4,-30.4,24.5,56,56.5
2018-12-07 09:49:24.5551,172.8,96.9,56,56.08,-44.9,19.73,65,-23070,-23100,0,56,56.5
2018-12-07 09:49:24.8051,172.8,96.9,56,56.08,-45,19.74,66,4810,4810,0,56,56.5
2018-12-07 09:49:25.0552,172.8,96.9,56,56.08,-45,19.73,1,745.4,-30.3,27,56,56
2018-12-07 09:49:25.3052,172.8,96.9,56,56.08,-44.9,19.73,2,745.5,-30.4,27.5,56,56
2018-12-07 09:49:25.5552,172.8,96.9,56,56.08,-44.9,19.72,65,-23080,-23100,0,56,56
2018-12-07 09:49:25.8052,172.8,96.9,56,56.08,-45,19.71,51,3.81,3.79,0,56,56
2018-12-07 09:49:26.0552,172.8,96.9,56,56.08,-45,19.73,63,50,50,0,56,56
2018-12-07 09:49:26.3052,172.8,96.9,56,56.08,-45,19.72,67,27.5,27.4,0,56,56
2018-12-07 09:49:26.5552,172.8,96.9,56,56.08,-45,19.71,52,3.81,3.79,0,56,56
2018-12-07 09:49:26.8052,172.8,96.9,56,56.08,-44.9,19.73,6,-23070,27.5,3.8,56,56
2018-12-07 09:49:27.0552,172.8,96.9,56,56.08,-45,19.73,7,-23100,27.4,3.8,56,56
2018-12-07 09:49:27.3052,172.8,96.9,56,56.08,-45,19.73,1,745.4,-30.3,27,56,56
2018-12-07 09:49:27.5552,172.8,96.9,56,56.08,-45,19.74,2,745.5,-30.4,27.5,56,56
2018-12-07 09:49:27.8052,172.8,96.9,56,56.08,-45,19.73,61,747,741.6,0,56,56
2018-12-07 09:49:28.0552,172.8,96.9,56,56.08,-45,19.73,62,425,425,0,56,56
2018-12-07 09:49:28.3052,172.8,96.9,56,56.08,-45,19.73,64,33.8,34.3,0,56,56
2018-12-07 09:49:28.5552,172.8,96.9,56,56.08,-45,19.73,3,745.4,-30.3,24.5,56,56
2018-12-07 09:49:28.8052,172.8,96.9,56,56.08,-45,19.74,4,745.5,-30.4,24.5,56,56
2018-12-07 09:49:29.0552,172.8,96.9,56,56.08,-44.9,19.73,65,-23080,-23100,0,56,56
2018-12-07 09:49:29.3052,172.8,96.9,56,56.08,-44.9,19.76,66,4820,4820,0,56,56
2018-12-07 09:49:29.5552,172.8,96.9,56,56.08,-44.9,19.73,1,745.4,-30.3,27,56,56
2018-12-07 09:49:29.8053,172.8,96.9,56,56.08,-45,19.73,2,745.5,-30.4,27.5,56,56
2018-12-07 09:49:30.0553,172.8,96.9,56,56.08,-45,19.72,65,-23080,-23100,0,56,56
2018-12-07 09:49:30.3053,172.8,96.9,56,56.08,-44.9,19.73,51,3.81,3.79,0,56,56
2018-12-07 09:49:30.5553,172.8,96.9,56,56.08,-44.9,19.8,63,50,50,0,56,56
2018-12-07 09:49:30.8053,172.8,96.9,56,56.08,-45,19.73,67,27.5,27.4,0,56,56
2018-12-07 09:49:31.0553,172.8,96.9,56,56.08,-44.9,19.73,52,3.81,3.79,0,56,56
2018-12-07 09:49:31.3053,172.8,96.9,56,56.08,-44.9,19.73,6,-23080,27.5,3.8,56,56
2018-12-07 09:49:31.5552,172.8,96.9,56,56.08,-44.9,19.74,7,-23090,27.4,3.8,56,56
2018-12-07 09:49:31.8052,172.8,96.9,56,56.08,-44.9,19.71,1,745.4,-30.3,27,56,56
2018-12-07 09:49:32.0552,172.8,96.9,56,56.08,-45,19.74,2,745.5,-30.4,27.5,56,56
2018-12-07 09:49:32.3052,172.8,96.9,56,56.08,-45,19.73,61,747,741.7,0,56,56
2018-12-07 09:49:32.5552,172.8,96.9,56,56.08,-45,19.73,62,425,425,0,56,56
2018-12-07 09:49:32.8052,172.8,96.8,56,56.02,-44.9,19.73,64,34,34.4,0,56,56
2018-12-07 09:49:33.0552,172.8,96.8,56,56.02,-45,19.59,3,745.3,-30.3,24.5,56,56
2018-12-07 09:49:33.3052,172.8,96.8,56,56.02,-45,19.73,4,745.2,-30.4,24.5,56,56
2018-12-07 09:49:33.5552,172.8,96.8,56,56.02,-45,19.73,65,-23090,-23100,0,56,56
2018-12-07 09:49:33.8052,172.8,96.8,56,56.02,-45,19.73,66,4820,4820,0,56,56
2018-12-07 09:49:34.0552,172.8,96.8,56,56.02,-45,19.73,1,745.3,-30.3,27,56,56
2018-12-07 09:49:34.3052,172.8,96.8,56,56.02,-45,19.77,2,745.2,-30.4,27.5,56,56
2018-12-07 09:49:34.5552,172.8,96.8,56,56.02,-45,19.73,65,-23080,-23100,0,56,56
2018-12-07 09:49:34.8053,172.8,96.8,56,56.02,-45,19.74,51,3.81,3.79,0,56,56
2018-12-07 09:49:35.0553,172.8,96.8,56,56.02,-44.9,19.73,63,50,50,0,56,56
2018-12-07 09:49:35.3053,172.8,96.8,56,56.02,-44.9,19.73,67,27.5,27.4,0,56,56
2018-12-07 09:49:35.5553,172.8,96.8,56,56.02,-44.9,19.73,52,3.81,3.79,0,56,56
2018-12-07 09:49:35.8053,172.8,96.8,56,56.02,-45,19.72,6,-23090,27.5,3.8,56,56
2018-12-07 09:49:36.0553,172.8,96.8,56,56.02,-45,19.73,7,-23100,27.4,3.8,56,56
2018-12-07 09:49:36.3053,172.8,96.8,56,56.02,-44.9,19.73,1,745.3,-30.3,27,56,56
2018-12-07 09:49:36.5553,172.8,96.8,56,56.02,-45,19.74,2,745.2,-30.4,27.5,56,56
2018-12-07 09:49:36.8053,172.8,96.8,56,56.02,-44.9,19.74,61,746.8,741.6,0,56,56
2018-12-07 09:49:37.0553,172.8,96.8,56,56.02,-45,19.73,62,425,425,0,56,56
2018-12-07 09:49:37.3053,172.8,96.8,56,56.02,-45,19.73,64,33.9,34.3,0,56,56
2018-12-07 09:49:37.5553,172.8,96.8,56,56.02,-44.9,19.73,3,745.3,-30.3,24.5,56,56
2018-12-07 09:49:37.8053,172.8,96.8,56,56.02,-45,19.73,4,745.2,-30.4,24.5,56,56
2018-12-07 09:49:38.0552,172.8,96.8,56,56.02,-45,19.73,65,-23100,-23100,0,56,56
2018-12-07 09:49:38.3052,172.8,96.8,56,56.02,-45,19.74,66,4820,4820,0,56,56
2018-12-07 09:49:38.5553,172.8,96.8,56,56.02,-45,19.73,1,745.3,-30.3,27,56,56
2018-12-07 09:49:38.8053,172.8,96.8,56,56.02,-45,19.73,2,745.2,-30.4,27.5,56,56
2018-12-07 09:49:39.0553,172.8,96.8,56,56.02,-45,19.73,65,-23090,-23100,0,56,56
2018-12-07 09:49:39.3053,172.8,96.8,56,56.02,-45,19.72,51,3.81,3.79,0,56,56
2018-12-07 09:49:39.5553,172.8,96.8,56,56.02,-45,19.73,63,50,50,0,56,56
2018-12-07 09:49:39.8053,172.8,96.8,56,56.02,-45,19.73,67,27.5,27.4,0,56,56
2018-12-07 09:49:40.0553,172.8,96.8,56,56.02,-45,19.72,52,3.81,3.78,0,56,56
2018-12-07 09:49:40.3053,172.8,96.8,56,56.02,-45,19.72,6,-23100,27.5,3.8,56,56
2018-12-07 09:49:40.5553,172.8,96.8,56,56.02,-45,19.73,7,-23100,27.4,3.8,56,56
2018-12-07 09:49:40.8053,172.8,96.8,56,56.02,-45,19.72,1,745.5,-30.3,27,56,56
2018-12-07 09:49:41.0553,172.8,96.8,56,56.02,-45,19.73,2,745.1,-30.4,27,56,56
2018-12-07 09:49:41.3053,172.8,96.8,56,56.02,-44.9,19.73,61,746.8,741.5,0,56,56
2018-12-07 09:49:41.5553,172.8,96.8,56,56.02,-45,19.74,62,425,425,0,56,56
2018-12-07 09:49:41.8053,172.8,96.8,56,56.02,-45,19.73,64,33.9,34.3,0,56,56
2018-12-07 09:49:42.0553,172.8,96.8,56,56.02,-45,19.75,3,745.5,-30.3,24.5,56,56
2018-12-07 09:49:42.3053,172.8,96.8,56,56.02,-44.9,19.73,4,745.1,-30.4,24.5,56,56
2018-12-07 09:49:42.5553,172.8,96.8,56,56.02,-44.9,19.73,65,-23090,-23100,0,56,56
2018-12-07 09:49:42.8053,172.8,96.8,56,56.02,-45,19.71,66,4830,4830,0,56,56
2018-12-07 09:49:43.0553,172.8,96.8,56,56.02,-45,19.73,1,745.5,-30.3,27,56,56
2018-12-07 09:49:43.3053,172.8,96.8,56,56.02,-45,19.72,2,745.1,-30.4,27,56,56
2018-12-07 09:49:43.5553,172.8,96.8,56,56.02,-44.9,19.72,65,-23100,-23100,0,56,56
2018-12-07 09:49:43.8053,172.8,96.8,56,56.02,-44.9,19.73,51,3.81,3.79,0,56,56
2018-12-07 09:49:44.0554,172.8,96.8,56,56.02,-45,19.73,63,50,50,0,56,56
2018-12-07 09:49:44.3054,172.8,96.8,56,56.02,-45,19.71,67,27.5,27.4,0,56,56
2018-12-07 09:49:44.5554,172.8,96.8,56,56.02,-45,19.73,52,3.81,3.78,0,56,56
2018-12-07 09:49:44.8054,172.8,96.8,56,56.02,-44.9,19.73,6,-23090,27.5,3.8,56,56
2018-12-07 09:49:45.0554,172.8,96.8,56,56.02,-45,19.73,7,-23100,27.4,3.8,56,56
2018-12-07 09:49:45.3054,172.8,96.8,56,56.02,-45,19.73,1,745.5,-30.3,27,56,56
2018-12-07 09:49:45.5554,172.8,96.8,56,56.02,-45,19.72,2,745.1,-30.4,27,56,56
2018-12-07 09:49:45.8054,172.8,96.8,56,56.02,-45,19.73,61,746.7,741.5,0,56,56
2018-12-07 09:49:46.0554,172.8,96.7,56,55.96,-45,19.74,62,425,425,0,56,56
2018-12-07 09:49:46.3054,172.8,96.7,56,55.96,-45,19.74,64,34,34.4,0,56,56
2018-12-07 09:49:46.5554,172.8,96.7,56,55.96,-45,19.71,3,745.5,-30.3,24.5,56,56
2018-12-07 09:49:46.8053,172.8,96.7,56,55.96,-45,19.74,4,745.2,-30.4,24.5,56,56
2018-12-07 09:49:47.0553,172.8,96.7,56,55.96,-45,19.73,65,-23100,-23100,0,56,56
2018-12-07 09:49:47.3053,172.8,96.7,56,55.96,-45,19.73,66,4820,4820,0,56,56
2018-12-07 09:49:47.5553,172.8,96.7,56,55.96,-45,19.74,1,745.3,-30.3,27,56,56
2018-12-07 09:49:47.8053,172.8,96.7,56,55.96,-45,19.72,2,745.2,-30.4,27,56,56
2018-12-07 09:49:48.0554,172.8,96.7,56,55.96,-45,19.74,65,-23100,-23100,0,56,56
2018-12-07 09:49:48.3054,172.8,96.7,56,55.96,-45,19.73,51,3.81,3.79,0,56,56
2018-12-07 09:49:48.5554,172.8,96.7,56,55.96,-44.9,19.74,63,50,50,0,56,56
2018-12-07 09:49:48.8054,172.8,96.7,56,55.96,-45,19.73,67,27.5,27.4,0,56,56
2018-12-07 09:49:49.0554,172.8,96.7,56,55.96,-45,19.73,52,3.81,3.79,0,56,56
2018-12-07 09:49:49.3053,172.8,96.7,56,55.96,-45,19.74,6,-23100,27.5,3.8,56,56
2018-12-07 09:49:49.5554,172.8,96.7,56,55.96,-44.9,19.73,7,-23100,27.4,3.8,56,56
2018-12-07 09:49:49.8054,172.8,96.7,56,55.96,-45,19.73,1,745.3,-30.3,27,56,56
2018-12-07 09:49:50.0554,172.8,96.7,56,55.96,-45,19.73,2,745.2,-30.4,27,56,56
2018-12-07 09:49:50.3054,172.8,96.7,56,55.96,-45,19.73,61,746.7,741.5,0,56,56
2018-12-07 09:49:50.5554,172.8,96.7,56,55.96,-45,19.74,62,425,425,0,56,56
2018-12-07 09:49:50.8054,172.8,96.7,56,55.96,-44.9,19.73,64,33.9,34.3,0,56,56
2018-12-07 09:49:51.0554,172.8,96.7,56,55.96,-45,19.73,3,745.3,-30.3,24.5,56,56
2018-12-07 09:49:51.3054,172.8,96.7,56,55.96,-45,19.73,4,745.2,-30.4,24.5,56,56
2018-12-07 09:49:51.5553,172.8,96.7,56,55.96,-45,19.74,65,-23100,-23100,0,56,56
2018-12-07 09:49:51.8054,172.8,96.7,56,55.96,-45,19.74,66,4830,4830,0,56,56
2018-12-07 09:49:52.0554,172.8,96.7,56,55.96,-45,19.72,1,745.3,-30.3,27,56,56
2018-12-07 09:49:52.3054,172.8,96.7,56,55.96,-45,19.73,2,745.2,-30.4,27,56,56
2018-12-07 09:49:52.5555,172.8,96.7,56,55.96,-45,19.74,65,-23100,-23100,0,56,56
2018-12-07 09:49:52.8055,172.8,96.7,56,55.96,-45,19.72,51,3.81,3.79,0,56,56
2018-12-07 09:49:53.0555,172.8,96.7,56,55.96,-45,19.73,63,50,50,0,56,56
2018-12-07 09:49:53.3055,172.8,96.7,56,55.96,-45,19.69,67,27.5,27.4,0,56,56
2018-12-07 09:49:53.5555,172.8,96.6,56,55.9,-45,19.74,52,3.81,3.79,0,56,56
2018-12-07 09:49:53.8055,172.8,96.6,56,55.9,-45,19.73,6,-23100,27.5,3.8,56,56
2018-12-07 09:49:54.0555,172.8,96.6,56,55.9,-45,19.73,7,-23100,27.4,3.8,56,56
2018-12-07 09:49:54.3055,172.8,96.6,56,55.9,-45,19.73,1,745.2,-30.3,27,56,56
2018-12-07 09:49:54.5555,172.8,96.6,56,55.9,-45,19.84,2,745.1,-30.4,27,56,56
2018-12-07 09:49:54.8055,172.8,96.6,56,55.9,-45,19.73,61,746.7,741.5,0,56,56
2018-12-07 09:49:55.0555,172.8,96.6,56,55.9,-45,19.73,62,425,425,0,56,56
2018-12-07 09:49:55.3055,172.8,96.6,56,55.9,-45,19.73,64,33.8,34.2,0,56,56
2018-12-07 09:49:55.5555,172.8,96.6,56,55.9,-45,19.67,3,745.2,-30.3,24.5,56,56
2018-12-07 09:49:55.8055,172.8,96.6,56,55.9,-44.9,19.77,4,745.1,-30.4,24.5,56,56
2018-12-07 09:49:56.0555,172.8,96.6,56,55.9,-45,19.73,65,-23100,-23110,0,56,56
2018-12-07 09:49:56.3055,172.8,96.6,56,55.9,-45,19.73,66,4830,4830,0,56,56
2018-12-07 09:49:56.5555,172.8,96.6,56,55.9,-45,19.73,1,745.2,-30.3,27,56,56
2018-12-07 09:49:56.8055,172.8,96.6,56,55.9,-45,19.73,2,745.1,-30.4,27,56,56
2018-12-07 09:49:57.0555,172.8,96.6,56,55.9,-45,19.73,65,-23100,-23100,0,56,56
2018-12-07 09:49:57.3054,172.8,96.6,56,55.9,-45,19.73,51,3.81,3.78,0,56,56
2018-12-07 09:49:57.5554,172.8,96.5,56,55.84,-45,19.73,63,50,50,0,56,56
2018-12-07 09:49:57.8055,172.8,96.5,56,55.84,-45,19.74,67,27.5,27.4,0,56,56
2018-12-07 09:49:58.0555,172.8,96.5,56,55.84,-45,19.72,52,3.81,3.79,0,56,56
2018-12-07 09:49:58.3055,172.8,96.5,56,55.84,-44.9,19.73,6,-23100,27.5,3.8,56,56
2018-12-07 09:49:58.5556,172.8,96.5,56,55.84,-44.9,19.72,7,-23100,27.4,3.8,56,56
2018-12-07 09:49:58.8056,172.8,96.5,56,55.84,-45,19.73,1,745.2,-30.3,27,56,56
2018-12-07 09:49:59.0555,172.8,96.5,56,55.84,-45,19.73,2,745.1,-30.4,27,56,56
2018-12-07 09:49:59.3055,172.8,96.5,56,55.84,-45,19.74,61,746.7,741.4,0,56,56
2018-12-07 09:49:59.5555,172.8,96.5,56,55.84,-44.9,19.74,62,425,425,0,56,56
2018-12-07 09:49:59.8055,172.8,96.5,56,55.84,-44.9,19.73,64,33.9,34.3,0,56,56
2018-12-07 09:50:00.0555,172.8,96.5,56,55.84,-45,19.73,3,745.2,-30.3,24.5,56,56
2018-12-07 09:50:00.3055,172.8,96.5,56,55.84,-45,19.72,4,745.1,-30.4,24.5,56,56
2018-12-07 09:50:00.5555,172.8,96.5,56,55.84,-44.9,19.73,65,-23100,-23100,0,56,56
2018-12-07 09:50:00.8055,172.8,96.5,56,55.84,-45,19.71,66,4830,4830,0,56,56
2018-12-07 09:50:01.0556,172.8,96.5,56,55.84,-45,19.74,1,745.2,-30.3,27,56,56
2018-12-07 09:50:01.3056,172.8,96.5,56,55.84,-45,19.73,2,745,-30.4,27,56,56
2018-12-07 09:50:01.5556,172.8,96.5,56,55.84,-45,19.72,65,-23100,-23100,0,56,56
2018-12-07 09:50:01.8056,172.8,96.5,56,55.84,-45,19.73,51,3.81,3.79,0,56,56
2018-12-07 09:50:02.0556,172.8,96.5,56,55.84,-45,19.72,63,50,50,0,56,56
2018-12-07 09:50:02.3056,172.8,96.5,56,55.84,-45,19.73,67,27.5,27.4,0,56,56
2018-12-07 09:50:02.5556,172.8,96.5,56,55.84,-45,19.73,52,3.81,3.78,0,56,56
2018-12-07 09:50:02.8056,172.8,96.5,56,55.84,-45,19.72,6,-23100,27.5,3.8,56,56
2018-12-07 09:50:03.0557,172.8,96.5,56,55.84,-45,19.73,7,-23100,27.4,3.8,56,56
2018-12-07 09:50:03.3057,172.8,96.5,56,55.84,-44.9,19.74,1,745.3,-30.3,27,56,56
2018-12-07 09:50:03.5557,172.8,96.5,56,55.84,-45,19.76,2,745,-30.4,27,56,56
2018-12-07 09:50:03.8057,172.8,96.5,56,55.84,-45,19.73,61,746.6,741.4,0,56,56
2018-12-07 09:50:04.0557,172.8,96.5,56,55.84,-45,19.73,62,425,425,0,56,56
2018-12-07 09:50:04.3056,172.8,96.5,56,55.84,-45,19.73,64,33.9,34.3,0,56,56
2018-12-07 09:50:04.5556,172.8,96.5,56,55.84,-45,19.73,3,745.3,-30.3,24.5,56,56
2018-12-07 09:50:04.8056,172.8,96.5,56,55.84,-45,19.74,4,745,-30.4,24.5,56,56
2018-12-07 09:50:05.0556,172.8,96.5,56,55.84,-45.1,19.73,65,-23100,-23100,0,56,56
2018-12-07 09:50:05.3056,172.8,96.5,56,55.84,-45,19.73,66,4830,4830,0,56,56
2018-12-07 09:50:05.5556,172.8,96.5,56,55.84,-45,19.72,1,745.3,-30.3,27,56,56
2018-12-07 09:50:05.8056,172.8,96.5,56,55.84,-44.9,19.74,2,745,-30.4,27,56,56
2018-12-07 09:50:06.0556,172.8,96.4,56,55.79,-45,19.73,65,-23100,-23090,0,56,56
2018-12-07 09:50:06.3056,172.8,96.4,56,55.79,-45,19.73,51,3.81,3.79,0,56,56
2018-12-07 09:50:06.5557,172.8,96.4,56,55.79,-45,19.73,63,50,50,0,56,56
2018-12-07 09:50:06.8057,172.8,96.4,56,55.79,-45,19.74,67,27.5,27.4,0,56,56
2018-12-07 09:50:07.0557,172.8,96.4,56,55.79,-44.9,19.77,52,3.81,3.78,0,56,56
2018-12-07 09:50:07.3056,172.8,96.4,56,55.79,-45,19.72,6,-23100,27.5,3.8,56,56
2018-12-07 09:50:07.5556,172.8,96.4,56,55.79,-45,19.74,7,-23100,27.4,3.8,56,56
2018-12-07 09:50:07.8056,172.8,96.4,56,55.79,-45,19.74,1,745.3,-30.3,27,56,56
2018-12-07 09:50:08.0556,172.8,96.4,56,55.79,-44.9,19.74,2,745,-30.4,27,56,56
2018-12-07 09:50:08.3056,172.8,96.4,56,55.79,-44.9,19.7,61,746.6,741.4,0,56,56
2018-12-07 09:50:08.5557,172.8,96.4,56,55.79,-45,19.72,62,425,425,0,56,56
2018-12-07 09:50:08.8057,172.8,96.4,56,55.79,-45,19.73,64,33.9,34.3,0,56,56
2018-12-07 09:50:09.0557,172.8,96.4,56,55.79,-45,19.73,3,745,-30.3,24.5,56,56
2018-12-07 09:50:09.3057,172.8,96.4,56,55.79,-45,19.73,4,744.8,-30.4,24.5,56,56
2018-12-07 09:50:09.5557,172.8,96.4,56,55.79,-45,19.72,65,-23100,-23100,0,56,56
2018-12-07 09:50:09.8057,172.8,96.4,56,55.79,-45,19.73,66,4840,4840,0,56,56
2018-12-07 09:50:10.0557,172.8,96.4,56,55.79,-45,19.73,1,745,-30.3,27,56,56
2018-12-07 09:50:10.3057,172.8,96.4,56,55.79,-44.9,19.73,2,744.8,-30.4,27,56,56
2018-12-07 09:50:10.5556,172.8,96.4,56,55.79,-45,19.73,65,-23100,-23100,0,56,56
2018-12-07 09:50:10.8056,172.8,96.4,56,55.79,-45,19.73,51,3.81,3.79,0,56,56
2018-12-07 09:50:11.0556,172.8,96.4,56,55.79,-45,19.73,63,50,50,0,56,56
2018-12-07 09:50:11.3056,172.8,96.4,56,55.79,-45,19.73,67,27.5,27.4,0,56,56
2018-12-07 09:50:11.5556,172.8,96.4,56,55.79,-45,19.75,52,3.81,3.79,0,56,56
2018-12-07 09:50:11.8056,172.8,96.4,56,55.79,-45,19.74,6,-23110,27.5,3.8,56,56
2018-12-07 09:50:12.0556,172.8,96.4,56,55.79,-45,19.73,7,-23100,27.4,3.8,56,56
2018-12-07 09:50:12.3056,172.8,96.4,56,55.79,-45,19.73,1,745,-30.3,27,56,56
2018-12-07 09:50:12.5556,172.8,96.4,56,55.79,-44.9,19.72,2,744.8,-30.4,27,56,56
2018-12-07 09:50:12.8056,172.8,96.4,56,55.79,-45,19.73,61,746.5,741.2,0,56,56
2018-12-07 09:50:13.0556,172.8,96.4,56,55.79,-44.9,19.73,62,425,425,0,56,56
2018-12-07 09:50:13.3056,172.8,96.4,56,55.79,-45,19.73,64,33.8,34.2,0,56,56
2018-12-07 09:50:13.5556,172.8,96.4,56,55.79,-45,19.73,3,745,-30.3,24.5,56,56
2018-12-07 09:50:13.8056,172.8,96.4,56,55.79,-45,19.73,4,744.8,-30.4,24.5,56,56
2018-12-07 09:50:14.0556,172.8,96.4,56,55.79,-44.9,19.71,65,-23100,-23100,0,56,56
2018-12-07 09:50:14.3056,172.8,96.4,56,55.79,-44.9,19.73,66,4840,4840,0,56,56
2018-12-07 09:50:14.5556,172.8,96.4,56,55.79,-45,19.73,1,745,-30.3,27,56,56
2018-12-07 09:50:14.8056,172.8,96.4,56,55.79,-45,19.72,2,744.8,-30.4,27,56,56
2018-12-07 09:50:15.0556,172.8,96.4,56,55.79,-44.9,19.73,65,-23100,-23110,0,56,56
2018-12-07 09:50:15.3056,172.8,96.4,56,55.79,-45,19.73,51,3.81,3.79,0,56,56
2018-12-07 09:50:15.5556,172.8,96.4,56,55.79,-45,19.75,63,50,50,0,56,56
2018-12-07 09:50:15.8056,172.8,96.4,56,55.79,-45,19.73,67,27.5,27.4,0,56,56
2018-12-07 09:50:16.0556,172.8,96.4,56,55.79,-45,19.73,52,3.81,3.78,0,56,56
2018-12-07 09:50:16.3057,172.8,96.4,56,55.79,-45,19.74,6,-23110,27.5,3.8,56,56
2018-12-07 09:50:16.5557,172.8,96.4,56,55.79,-45,19.73,7,-23110,27.4,3.8,56,56
2018-12-07 09:50:16.8057,172.8,96.4,56,55.79,-45,19.75,1,745,-30.3,27,56,56
2018-12-07 09:50:17.0557,172.8,96.4,55.75,55.79,-45,19.73,2,744.9,-30.4,27,56,56
2018-12-07 09:50:17.3057,172.8,96.4,55.75,55.79,-45,19.73,61,746.5,741.2,0,56,56
2018-12-07 09:50:17.5557,172.8,96.4,55.75,55.79,-45,19.73,62,425,425,0,56,56
2018-12-07 09:50:17.8057,172.8,96.4,55.75,55.79,-45,19.73,64,33.9,34.3,0,56,56
2018-12-07 09:50:18.0557,172.8,96.4,55.75,55.79,-45,19.72,3,745,-30.3,24.5,56,56
2018-12-07 09:50:18.3057,172.8,96.4,55.75,55.79,-45,19.73,4,744.9,-30.4,24.5,56,56
2018-12-07 09:50:18.5557,172.8,96.4,55.75,55.79,-45,19.74,65,-23090,-23100,0,56,56
2018-12-07 09:50:18.8056,172.8,96.4,55.75,55.79,-45,19.73,66,4820,4830,0,56,56
2018-12-07 09:50:19.0556,172.8,96.3,55.75,55.73,-45,19.73,1,745,-30.3,27,56,56
2018-12-07 09:50:19.3056,172.8,96.3,55.75,55.73,-45,19.72,2,744.9,-30.4,27,56,56
2018-12-07 09:50:19.5556,172.8,96.3,55.75,55.73,-45,19.73,65,-23090,-23110,0,56,56
2018-12-07 09:50:19.8056,172.8,96.3,55.75,55.73,-45,19.72,51,3.81,3.78,0,56,56
2018-12-07 09:50:20.0556,172.8,96.3,55.75,55.73,-45,19.71,63,50,50,0,56,56
2018-12-07 09:50:20.3057,172.8,96.3,55.75,55.73,-45,19.73,67,27.5,27.4,0,56,56
2018-12-07 09:50:20.5557,172.8,96.3,55.75,55.73,-45,19.7,52,3.81,3.78,0,56,56
2018-12-07 09:50:20.8057,172.8,96.3,55.75,55.73,-45,19.73,6,-23090,27.5,3.8,56,56
2018-12-07 09:50:21.0558,172.8,96.3,55.75,55.73,-45,19.74,7,-23100,27.4,3.8,56,56
2018-12-07 09:50:21.3058,172.8,96.3,55.75,55.73,-45,19.72,1,745,-30.3,27,56,56
2018-12-07 09:50:21.5558,172.8,96.3,55.75,55.73,-44.9,19.74,2,744.9,-30.4,27,56,56
2018-12-07 09:50:21.8058,172.8,96.3,55.75,55.73,-45,19.74,61,746.4,741.2,0,56,56
2018-12-07 09:50:22.0558,172.8,96.3,55.75,55.73,-45,19.73,62,425,425,0,56,56
2018-12-07 09:50:22.3058,172.8,96.3,55.75,55.73,-45,19.74,64,33.8,34.3,0,56,56
2018-12-07 09:50:22.5558,172.8,96.3,55.75,55.73,-44.9,19.71,3,745,-30.3,24.5,56,56
2018-12-07 09:50:22.8058,172.8,96.3,55.75,55.73,-45,19.73,4,744.9,-30.4,24.5,55.5,56
2018-12-07 09:50:23.0557,172.8,96.3,55.75,55.73,-45,19.73,65,-23080,-23110,0,55.5,56
2018-12-07 09:50:23.3057,172.8,96.3,55.75,55.73,-45,19.73,66,4830,4830,0,55.5,56
2018-12-07 09:50:23.5557,172.8,96.3,55.75,55.73,-45,19.73,1,744.9,-30.3,27,55.5,56
2018-12-07 09:50:23.8058,172.8,96.3,55.75,55.73,-44.9,19.73,2,745,-30.4,27,55.5,56
2018-12-07 09:50:24.0558,172.8,96.3,55.75,55.73,-44.9,19.73,65,-23080,-23110,0,55.5,56
2018-12-07 09:50:24.3058,172.8,96.3,55.75,55.73,-45,19.71,51,3.81,3.78,0,55.5,56
2018-12-07 09:50:24.5558,172.8,96.3,55.75,55.73,-45,19.73,63,50,50,0,55.5,56
2018-12-07 09:50:24.8059,172.8,96.3,55.75,55.73,-45,19.73,67,27.5,27.4,0,55.5,56
2018-12-07 09:50:25.0559,172.8,96.3,55.75,55.73,-44.9,19.73,52,3.81,3.78,0,55.5,56
2018-12-07 09:50:25.3060,172.8,96.3,55.75,55.73,-45,19.73,6,-23070,27.5,3.8,55.5,56
2018-12-07 09:50:25.5560,172.8,96.3,55.75,55.73,-45,19.69,7,-23110,27.4,3.8,55.5,56
2018-12-07 09:50:25.8059,172.8,96.3,55.75,55.73,-45,19.73,1,744.9,-30.3,27,55.5,56
2018-12-07 09:50:26.0559,172.8,96.3,55.75,55.73,-45,19.73,2,745,-30.4,27,55.5,56
2018-12-07 09:50:26.3058,172.8,96.3,55.75,55.73,-45,19.74,61,746.5,741.2,0,55.5,56
2018-12-07 09:50:26.5558,172.8,96.3,55.75,55.73,-45,19.73,62,425,425,0,55.5,56
2018-12-07 09:50:26.8058,172.8,96.3,55.75,55.73,-45,19.72,64,33.9,34.4,0,55.5,56
2018-12-07 09:50:27.0558,172.8,96.3,55.75,55.73,-45,19.71,3,744.9,-30.3,24.5,55.5,56
2018-12-07 09:50:27.3058,172.8,96.3,55.75,55.73,-45,19.73,4,745,-30.4,24.5,55.5,56
2018-12-07 09:50:27.5558,172.8,96.3,55.75,55.73,-45,19.73,65,-23070,-23110,0,55.5,56
2018-12-07 09:50:27.8058,172.8,96.2,55.75,55.67,-45,19.74,66,4830,4830,0,55.5,56
2018-12-07 09:50:28.0558,172.8,96.2,55.75,55.67,-45,19.73,1,744.9,-30.3,27,55.5,56
2018-12-07 09:50:28.3059,172.8,96.2,55.75,55.67,-45,19.74,2,745,-30.4,27,55.5,56
2018-12-07 09:50:28.5559,172.8,96.2,55.75,55.67,-44.9,19.73,65,-23070,-23110,0,55.5,56
2018-12-07 09:50:28.8059,172.8,96.2,55.75,55.67,-44.9,19.73,51,3.81,3.78,0,55.5,56
2018-12-07 09:50:29.0559,172.8,96.2,55.75,55.67,-45,19.72,63,50,50,0,55.5,56
2018-12-07 09:50:29.3059,172.8,96.2,55.75,55.67,-45,19.73,67,27.5,27.4,0,55.5,56
2018-12-07 09:50:29.5559,172.8,96.2,55.75,55.67,-44.9,19.74,52,3.81,3.78,0,55.5,56
2018-12-07 09:50:29.8059,172.8,96.2,55.75,55.67,-44.9,19.73,6,-23080,27.5,3.8,55.5,56
2018-12-07 09:50:30.0559,172.8,96.2,55.75,55.67,-45,19.72,7,-23120,27.3,3.8,55.5,56
2018-12-07 09:50:30.3059,172.8,96.2,55.75,55.67,-45,19.73,1,744.7,-30.3,27,55.5,56
2018-12-07 09:50:30.5559,172.8,96.2,55.75,55.67,-45,19.73,2,744.7,-30.4,27,55.5,56
2018-12-07 09:50:30.8059,172.8,96.1,55.75,55.61,-44.9,19.68,61,746.5,741.2,0,55.5,56
2018-12-07 09:50:31.0558,172.8,96.1,55.75,55.61,-44.9,19.73,62,425,425,0,55.5,56
2018-12-07 09:50:31.3058,172.8,96.1,55.75,55.61,-44.9,19.73,64,33.9,34.4,0,55.5,56
2018-12-07 09:50:31.5558,172.8,96.1,55.75,55.61,-45,19.73,3,744.7,-30.3,24.5,55.5,56
2018-12-07 09:50:31.8059,172.8,96.1,55.75,55.61,-45,19.72,4,744.7,-30.4,24.5,55.5,56
2018-12-07 09:50:32.0559,172.8,96.1,55.75,55.61,-44.9,19.71,65,-23070,-23120,0,55.5,56
2018-12-07 09:50:32.3059,172.8,96.1,55.75,55.61,-45,19.73,66,4830,4830,0,55.5,56
2018-12-07 09:50:32.5560,172.8,96.1,55.5,55.61,-45,19.74,1,744.7,-30.3,27,55.5,56
2018-12-07 09:50:32.8060,172.8,96.1,55.5,55.61,-45,19.73,2,744.7,-30.4,27,55.5,56
2018-12-07 09:50:33.0559,172.8,96.1,55.5,55.61,-44.9,19.73,65,-23070,-23120,0,55.5,56
2018-12-07 09:50:33.3059,172.8,96.1,55.5,55.61,-44.9,19.72,51,3.8,3.78,0,55.5,56
2018-12-07 09:50:33.5559,172.8,96.1,55.5,55.61,-45,19.74,63,50,50,0,55.5,56
2018-12-07 09:50:33.8059,172.8,96.1,55.5,55.61,-45,19.73,67,27.5,27.4,0,55.5,56
2018-12-07 09:50:34.0559,172.8,96.1,55.5,55.61,-45,19.73,52,3.81,3.78,0,55.5,56
2018-12-07 09:50:34.3059,172.8,96.1,55.5,55.61,-45,19.73,6,-23070,27.5,3.8,55.5,56
2018-12-07 09:50:34.5559,172.8,96.1,55.5,55.61,-44.9,19.72,7,-23110,27.4,3.8,55.5,56
2018-12-07 09:50:34.8059,172.8,96.1,55.5,55.61,-45,19.73,1,744.7,-30.3,27,55.5,56
2018-12-07 09:50:35.0559,172.8,96.1,55.5,55.61,-45,19.73,2,744.7,-30.4,27,55.5,56
2018-12-07 09:50:35.3059,172.8,96.1,55.5,55.61,-45,19.73,61,746.4,741.1,0,55.5,56
2018-12-07 09:50:35.5559,172.8,96.1,55.5,55.61,-45,19.73,62,425,425,0,55.5,56
2018-12-07 09:50:35.8059,172.8,96.1,55.5,55.61,-44.9,19.73,64,33.9,34.3,0,55.5,56
2018-12-07 09:50:36.0559,172.8,96.1,55.5,55.61,-44.9,19.74,3,744.7,-30.3,24.5,55.5,56
2018-12-07 09:50:36.3059,172.8,96.1,55.5,55.61,-45,19.73,4,744.7,-30.4,24.5,55.5,56
2018-12-07 09:50:36.5558,172.8,96.1,55.5,55.61,-44.9,19.73,65,-23070,-23110,0,55.5,56
2018-12-07 09:50:36.8058,172.8,96.1,55.5,55.61,-45,19.73,66,4830,4830,0,55.5,56
2018-12-07 09:50:37.0558,172.8,96.1,55.5,55.61,-44.9,19.73,1,744.7,-30.3,27,55.5,56
2018-12-07 09:50:37.3058,172.8,96.1,55.5,55.61,-44.9,19.59,2,744.7,-30.4,27,55.5,56
2018-12-07 09:50:37.5559,172.8,96.1,55.5,55.61,-44.9,19.73,65,-23080,-23100,0,55.5,55.5
2018-12-07 09:50:37.8059,172.8,96.1,55.5,55.61,-45,19.73,51,3.81,3.78,0,55.5,55.5
2018-12-07 09:50:38.0559,172.8,96.1,55.5,55.61,-44.9,19.73,63,50,50,0,55.5,55.5
2018-12-07 09:50:38.3059,172.8,96.1,55.5,55.61,-44.9,19.73,67,27.5,27.4,0,55.5,55.5
2018-12-07 09:50:38.5558,172.8,96.1,55.5,55.61,-45,19.77,52,3.8,3.78,0,55.5,55.5
2018-12-07 09:50:38.8058,172.8,96,55.5,55.56,-45,19.73,6,-23080,27.5,3.8,55.5,55.5
2018-12-07 09:50:39.0558,172.8,96,55.5,55.56,-45,19.73,7,-23100,27.3,3.8,55.5,55.5
2018-12-07 09:50:39.3058,172.8,96,55.5,55.56,-45,19.73,1,744.8,-30.3,27,55.5,55.5
2018-12-07 09:50:39.5559,172.8,96,55.5,55.56,-45,19.72,2,744.6,-30.4,27,55.5,55.5
2018-12-07 09:50:39.8059,172.8,96,55.5,55.56,-45,19.73,61,746.3,741.1,0,55.5,55.5
2018-12-07 09:50:40.0559,172.8,96,55.5,55.56,-45,19.73,62,425,425,0,55.5,55.5
2018-12-07 09:50:40.3059,172.8,96,55.5,55.56,-45,19.73,64,33.9,34.3,0,55.5,55.5
2018-12-07 09:50:40.5559,172.8,96,55.5,55.56,-45,19.73,3,744.8,-30.3,24.5,55.5,55.5
2018-12-07 09:50:40.8059,172.8,96,55.5,55.56,-45,19.74,4,744.6,-30.4,24.5,55.5,55.5
2018-12-07 09:50:41.0560,172.8,96,55.5,55.56,-45,19.71,65,-23080,-23100,0,55.5,55.5
2018-12-07 09:50:41.3060,172.8,96,55.5,55.56,-45,19.73,66,4830,4830,0,55.5,55.5
2018-12-07 09:50:41.5560,172.8,96,55.5,55.56,-45,19.73,1,744.8,-30.3,27,55.5,55.5
2018-12-07 09:50:41.8059,172.8,96,55.5,55.56,-44.9,19.73,2,744.6,-30.4,27,55.5,55.5
2018-12-07 09:50:42.0559,172.8,96,55.5,55.56,-44.9,19.74,65,-23090,-23100,0,55.5,55.5
2018-12-07 09:50:42.3059,172.8,96,55.5,55.56,-45,19.73,51,3.81,3.78,0,55.5,55.5
2018-12-07 09:50:42.5560,172.8,96,55.5,55.56,-45,19.87,63,50,50,0,55.5,55.5
2018-12-07 09:50:42.8060,172.8,96,55.5,55.56,-45,19.73,67,27.5,27.4,0,55.5,55.5
2018-12-07 09:50:43.0560,172.8,96,55.5,55.56,-44.9,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 09:50:43.3060,172.8,96,55.5,55.56,-45,19.73,6,-23080,27.5,3.8,55.5,55.5
2018-12-07 09:50:43.5560,172.8,96,55.5,55.56,-45,19.74,7,-23090,27.4,3.8,55.5,55.5
2018-12-07 09:50:43.8060,172.8,96,55.5,55.56,-45,19.73,1,744.8,-30.3,27,55.5,55.5
2018-12-07 09:50:44.0560,172.8,96,55.5,55.56,-44.9,19.73,2,744.6,-30.4,27,55.5,55.5
2018-12-07 09:50:44.3060,172.8,96,55.5,55.56,-44.9,19.74,61,746.3,741,0,55.5,55.5
2018-12-07 09:50:44.5559,172.8,96,55.5,55.56,-45,19.74,62,425,425,0,55.5,55.5
2018-12-07 09:50:44.8059,172.8,96,55.5,55.56,-45,19.73,64,33.9,34.3,0,55.5,55.5
2018-12-07 09:50:45.0559,172.8,96,55.5,55.56,-45,19.72,3,744.7,-30.3,24.5,55.5,55.5
2018-12-07 09:50:45.3059,172.8,96,55.5,55.56,-44.9,19.73,4,744.6,-30.4,24.5,55.5,55.5
2018-12-07 09:50:45.5560,172.8,96,55.5,55.56,-45,19.74,65,-23080,-23100,0,55.5,55.5
2018-12-07 09:50:45.8061,172.8,96,55.5,55.56,-45,19.73,66,4830,4830,0,55.5,55.5
2018-12-07 09:50:46.0561,172.8,96,55.5,55.56,-45,19.73,1,744.7,-30.3,27,55.5,55.5
2018-12-07 09:50:46.3062,172.8,96,55.5,55.56,-45,19.74,2,744.6,-30.4,27,55.5,55.5
2018-12-07 09:50:46.5562,172.8,96,55.5,55.56,-45,19.74,65,-23090,-23100,0,55.5,55.5
2018-12-07 09:50:46.8063,172.8,96,55.5,55.56,-45,19.75,51,3.8,3.78,0,55.5,55.5
2018-12-07 09:50:47.0564,172.8,96,55.5,55.56,-45,19.73,63,50,50,0,55.5,55.5
2018-12-07 09:50:47.3064,172.8,96,55.5,55.56,-45,19.74,67,27.5,27.3,0,55.5,55.5
2018-12-07 09:50:47.5563,172.8,96,55.5,55.56,-45,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 09:50:47.8062,172.8,96,55.5,55.56,-45,19.74,6,-23090,27.5,3.8,55.5,55.5
2018-12-07 09:50:48.0562,172.8,96,55.5,55.56,-44.9,19.72,7,-23100,27.4,3.8,55.5,55.5
2018-12-07 09:50:48.3061,172.8,96,55.5,55.56,-45,19.73,1,744.7,-30.3,27,55.5,55.5
2018-12-07 09:50:48.5560,172.8,96,55.5,55.56,-45,19.67,2,744.6,-30.4,27,55.5,55.5
2018-12-07 09:50:48.8060,172.8,96,55.5,55.56,-45,19.75,61,746.2,741,0,55.5,55.5
2018-12-07 09:50:49.0560,172.8,96,55.5,55.56,-44.9,19.73,62,425,425,0,55.5,55.5
2018-12-07 09:50:49.3060,172.8,96,55.5,55.56,-45,19.73,64,33.8,34.3,0,55.5,55.5
2018-12-07 09:50:49.5560,172.8,96,55.5,55.56,-45,19.73,3,744.7,-30.3,24.5,55.5,55.5
2018-12-07 09:50:49.8060,172.8,96,55.5,55.56,-45,19.72,4,744.6,-30.4,24.5,55.5,55.5
2018-12-07 09:50:50.0561,172.8,96,55.5,55.56,-45,19.72,65,-23090,-23100,0,55.5,55.5
2018-12-07 09:50:50.3061,172.8,96,55.5,55.56,-45,19.73,66,4830,4830,0,55.5,55.5
2018-12-07 09:50:50.5561,172.8,96,55.5,55.56,-44.9,19.73,1,744.7,-30.3,27,55.5,55.5
2018-12-07 09:50:50.8061,172.8,96,55.5,55.56,-45,19.73,2,744.6,-30.4,27,55.5,55.5
2018-12-07 09:50:51.0561,172.8,96,55.5,55.56,-45,19.75,65,-23090,-23100,0,55.5,55.5
2018-12-07 09:50:51.3061,172.8,96,55.5,55.56,-45,19.71,51,3.8,3.78,0,55.5,55.5
2018-12-07 09:50:51.5561,172.8,96,55.5,55.56,-45,19.74,63,50,50,0,55.5,55.5
2018-12-07 09:50:51.8061,172.8,96,55.5,55.56,-45,19.73,67,27.5,27.3,0,55.5,55.5
2018-12-07 09:50:52.0561,172.8,96,55.5,55.56,-45,19.73,52,3.81,3.78,0,55.5,55.5
2018-12-07 09:50:52.3061,172.8,96,55.5,55.56,-45,19.73,6,-23090,27.5,3.8,55.5,55.5
2018-12-07 09:50:52.5561,172.8,96,55.5,55.56,-44.9,19.75,7,-23100,27.4,3.8,55.5,55.5
2018-12-07 09:50:52.8061,172.8,96,55.5,55.56,-44.9,19.88,1,744.6,-30.3,27,55.5,55.5
2018-12-07 09:50:53.0561,172.8,96,55.5,55.56,-45,19.73,2,744.6,-30.4,27,55.5,55.5
2018-12-07 09:50:53.3061,172.8,96,55.5,55.56,-45,19.74,61,746.2,741,0,55.5,55.5
2018-12-07 09:50:53.5561,172.8,96,55.5,55.56,-45,19.73,62,425,425,0,55.5,55.5
2018-12-07 09:50:53.8061,172.8,96,55.5,55.56,-45,19.73,64,33.9,34.3,0,55.5,55.5
2018-12-07 09:50:54.0561,172.8,96,55.5,55.56,-45,19.72,3,744.6,-30.3,24.5,55.5,55.5
2018-12-07 09:50:54.3061,172.8,96,55.5,55.56,-45,19.73,4,744.6,-30.4,24.5,55.5,55.5
2018-12-07 09:50:54.5561,172.8,96,55.5,55.56,-45,19.73,65,-23100,-23100,0,55.5,55.5
2018-12-07 09:50:54.8061,172.8,96,55.5,55.56,-45,19.73,66,4840,4840,0,55.5,55.5
2018-12-07 09:50:55.0560,172.8,96,55.5,55.56,-45,19.73,1,744.6,-30.3,27,55.5,55.5
2018-12-07 09:50:55.3060,172.8,96,55.5,55.56,-45,19.8,2,744.6,-30.4,27,55.5,55.5
2018-12-07 09:50:55.5560,172.8,96,55.5,55.56,-45,19.73,65,-23090,-23090,0,55.5,55.5
2018-12-07 09:50:55.8060,172.8,96,55.5,55.56,-45,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 09:50:56.0560,172.8,96,55.5,55.56,-45,19.82,63,50,50,0,55.5,55.5
2018-12-07 09:50:56.3061,172.8,96,55.5,55.56,-44.9,19.72,67,27.5,27.3,0,55.5,55.5
2018-12-07 09:50:56.5561,172.8,96,55.5,55.56,-45,19.74,52,3.81,3.78,0,55.5,55.5
2018-12-07 09:50:56.8061,172.8,96,55.5,55.56,-45,19.73,6,-23100,27.5,3.8,55.5,55.5
2018-12-07 09:50:57.0561,172.8,96,55.5,55.56,-45,19.72,7,-23100,27.4,3.8,55.5,55.5
2018-12-07 09:50:57.3061,172.8,96,55.5,55.56,-45,19.72,1,744.6,-30.3,27,55.5,55.5
2018-12-07 09:50:57.5561,172.8,96,55.5,55.56,-45,19.72,2,744.6,-30.4,27,55.5,55.5
2018-12-07 09:50:57.8061,172.8,96,55.5,55.56,-45,19.74,61,746.1,740.9,0,55.5,55.5
2018-12-07 09:50:58.0562,172.8,96,55.5,55.56,-45,19.7,62,425,425,0,55.5,55.5
2018-12-07 09:50:58.3062,172.8,96,55.5,55.56,-45,19.73,64,33.8,34.2,0,55.5,55.5
2018-12-07 09:50:58.5562,172.8,96,55.5,55.56,-44.9,19.73,3,744.6,-30.3,24.5,55.5,55.5
2018-12-07 09:50:58.8063,172.8,96,55.5,55.56,-44.9,19.73,4,744.6,-30.4,24.5,55.5,55.5
2018-12-07 09:50:59.0563,172.8,96,55.5,55.56,-45,19.74,65,-23090,-23090,0,55.5,55.5
2018-12-07 09:50:59.3063,172.8,96,55.5,55.56,-45,19.79,66,4830,4830,0,55.5,55.5
2018-12-07 09:50:59.5564,172.8,96,55.5,55.56,-45,19.73,1,744.6,-30.3,27,55.5,55.5
2018-12-07 09:50:59.8063,172.8,96,55.5,55.56,-44.9,19.73,2,744.5,-30.4,27,55.5,55.5
2018-12-07 09:51:00.0563,172.8,96,55.5,55.56,-45,19.73,65,-23100,-23100,0,55.5,55.5
2018-12-07 09:51:00.3062,172.8,96,55.5,55.56,-45,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:00.5561,172.8,96,55.5,55.56,-45,19.72,63,50,50,0,55.5,55.5
2018-12-07 09:51:00.8060,172.8,96,55.5,55.56,-45,19.73,67,27.5,27.4,0,55.5,55.5
2018-12-07 09:51:01.0560,172.8,96,55.5,55.56,-45,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:01.3061,172.8,96,55.5,55.56,-45,19.74,6,-23100,27.5,3.8,55.5,55.5
2018-12-07 09:51:01.5562,172.8,96,55.5,55.56,-45,19.74,7,-23100,27.4,3.8,55.5,55.5
2018-12-07 09:51:01.8062,172.8,96,55.5,55.56,-45,19.73,1,744.6,-30.3,27,55.5,55.5
2018-12-07 09:51:02.0562,172.8,96,55.5,55.56,-45,19.73,2,744.5,-30.4,27,55.5,55.5
2018-12-07 09:51:02.3062,172.8,96,55.5,55.56,-45,19.73,61,746,740.9,0,55.5,55.5
2018-12-07 09:51:02.5562,172.8,96,55.5,55.56,-45,19.7,62,425,425,0,55.5,55.5
2018-12-07 09:51:02.8062,172.8,96,55.5,55.56,-45,19.74,64,33.9,34.3,0,55.5,55.5
2018-12-07 09:51:03.0562,172.8,96,55.5,55.56,-44.9,19.74,3,744.6,-30.3,24.5,55.5,55.5
2018-12-07 09:51:03.3062,172.8,96,55.5,55.56,-44.9,19.68,4,744.5,-30.4,24.5,55.5,55.5
2018-12-07 09:51:03.5562,172.8,95.8,55.5,55.44,-44.9,19.73,65,-23100,-23100,0,55.5,55.5
2018-12-07 09:51:03.8062,172.8,95.8,55.5,55.44,-45,19.73,66,4840,4830,0,55.5,55.5
2018-12-07 09:51:04.0562,172.8,95.8,55.5,55.44,-45,19.73,1,744.6,-30.3,27,55.5,55.5
2018-12-07 09:51:04.3061,172.8,95.8,55.5,55.44,-45,19.73,2,744.5,-30.4,27,55.5,55.5
2018-12-07 09:51:04.5561,172.8,95.8,55.5,55.44,-44.9,19.73,65,-23100,-23100,0,55.5,55.5
2018-12-07 09:51:04.8061,172.8,95.8,55.5,55.44,-45,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:05.0561,172.8,95.8,55.5,55.44,-45,19.72,63,50,50,0,55.5,55.5
2018-12-07 09:51:05.3061,172.8,95.8,55.5,55.44,-45,19.74,67,27.5,27.3,0,55.5,55.5
2018-12-07 09:51:05.5562,172.8,95.8,55.5,55.44,-45,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:05.8062,172.8,95.8,55.5,55.44,-44.9,19.73,6,-23100,27.5,3.8,55.5,55.5
2018-12-07 09:51:06.0562,172.8,95.8,55.5,55.44,-45,19.73,7,-23100,27.3,3.8,55.5,55.5
2018-12-07 09:51:06.3062,172.8,95.8,55.5,55.44,-45,19.72,1,744.6,-30.3,27,55.5,55.5
2018-12-07 09:51:06.5562,172.8,95.8,55.5,55.44,-45,19.73,2,744.5,-30.4,27,55.5,55.5
2018-12-07 09:51:06.8062,172.8,95.8,55.5,55.44,-45,19.73,61,746,740.8,0,55.5,55.5
2018-12-07 09:51:07.0562,172.8,95.8,55.5,55.44,-45,19.72,62,425,425,0,55.5,55.5
2018-12-07 09:51:07.3062,172.8,95.8,55.5,55.44,-45,19.73,64,33.8,34.2,0,55.5,55.5
2018-12-07 09:51:07.5562,172.8,95.8,55.5,55.44,-45,19.73,3,744.5,-30.3,24.5,55.5,55.5
2018-12-07 09:51:07.8062,172.8,95.8,55.5,55.44,-45,19.72,4,744.3,-30.4,24.5,55.5,55.5
2018-12-07 09:51:08.0562,172.8,95.8,55.5,55.44,-45,19.73,65,-23100,-23100,0,55.5,55.5
2018-12-07 09:51:08.3062,172.8,95.8,55.5,55.44,-45,19.73,66,4830,4830,0,55.5,55.5
2018-12-07 09:51:08.5562,172.8,95.8,55.5,55.44,-45,19.71,1,744.5,-30.3,27,55.5,55.5
2018-12-07 09:51:08.8062,172.8,95.8,55.5,55.44,-45,19.75,2,744.3,-30.4,27,55.5,55.5
2018-12-07 09:51:09.0562,172.8,95.8,55.5,55.44,-45,19.73,65,-23100,-23100,0,55.5,55.5
2018-12-07 09:51:09.3062,172.8,95.8,55.5,55.44,-45,19.71,51,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:09.5562,172.8,95.8,55.5,55.44,-45,19.73,63,50,50,0,55.5,55.5
2018-12-07 09:51:09.8062,172.8,95.8,55.5,55.44,-45,19.76,67,27.5,27.4,0,55.5,55.5
2018-12-07 09:51:10.0562,172.8,95.8,55.5,55.44,-45,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:10.3062,172.8,95.8,55.5,55.44,-44.9,19.73,6,-23090,27.5,3.8,55.5,55.5
2018-12-07 09:51:10.5562,172.8,95.8,55.5,55.44,-45,19.74,7,-23100,27.3,3.8,55.5,55.5
2018-12-07 09:51:10.8062,172.8,95.8,55.5,55.44,-45,19.73,1,744.5,-30.3,27,55.5,55.5
2018-12-07 09:51:11.0563,172.8,95.8,55.5,55.44,-45,19.73,2,744.3,-30.4,27,55.5,55.5
2018-12-07 09:51:11.3062,172.8,95.8,55.5,55.44,-45,19.73,61,746.1,740.8,0,55.5,55.5
2018-12-07 09:51:11.5562,172.8,95.8,55.5,55.44,-45,19.75,62,425,425,0,55.5,55.5
2018-12-07 09:51:11.8062,172.8,95.8,55.5,55.44,-45,19.74,64,33.9,34.3,0,55.5,55.5
2018-12-07 09:51:12.0562,172.8,95.8,55.5,55.44,-45,19.72,3,744.5,-30.3,24.5,55.5,55.5
2018-12-07 09:51:12.3062,172.8,95.8,55.5,55.44,-45,19.75,4,744.3,-30.4,24.5,55.5,55.5
2018-12-07 09:51:12.5562,172.8,95.8,55.5,55.44,-45,19.67,65,-23110,-23110,0,55.5,55.5
2018-12-07 09:51:12.8063,172.8,95.8,55.5,55.44,-45,19.74,66,4840,4840,0,55.5,55.5
2018-12-07 09:51:13.0563,172.8,95.6,55.5,55.32,-45,19.73,1,744.5,-30.3,27,55.5,55.5
2018-12-07 09:51:13.3063,172.8,95.6,55.5,55.32,-45,19.73,2,744.3,-30.4,27,55.5,55.5
2018-12-07 09:51:13.5563,172.8,95.6,55.5,55.32,-45,19.73,65,-23090,-23100,0,55.5,55.5
2018-12-07 09:51:13.8063,172.8,95.6,55.5,55.32,-45,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:14.0563,172.8,95.6,55.5,55.32,-44.9,19.73,63,50,50,0,55.5,55.5
2018-12-07 09:51:14.3063,172.8,95.6,55.5,55.32,-44.9,19.74,67,27.5,27.4,0,55.5,55.5
2018-12-07 09:51:14.5563,172.8,95.6,55.5,55.32,-45,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:14.8063,172.8,95.6,55.5,55.32,-45,19.73,6,-23100,27.5,3.8,55.5,55.5
2018-12-07 09:51:15.0563,172.8,95.6,55.5,55.32,-45,19.72,7,-23100,27.3,3.8,55.5,55.5
2018-12-07 09:51:15.3063,172.8,95.6,55.5,55.32,-45,19.72,1,744.4,-30.3,27,55.5,55.5
2018-12-07 09:51:15.5563,172.8,95.6,55.5,55.32,-44.9,19.74,2,744.3,-30.4,27,55.5,55.5
2018-12-07 09:51:15.8063,172.8,95.6,55.5,55.32,-45,19.73,61,745.9,740.7,0,55.5,55.5
2018-12-07 09:51:16.0563,172.8,95.6,55.5,55.32,-45,19.73,62,425,425,0,55.5,55.5
2018-12-07 09:51:16.3063,172.8,95.6,55.5,55.32,-45,19.72,64,33.8,34.2,0,55.5,55.5
2018-12-07 09:51:16.5564,172.8,95.6,55.5,55.32,-44.9,19.67,3,744.4,-30.3,24.5,55.5,55.5
2018-12-07 09:51:16.8064,172.8,95.6,55.5,55.32,-45,19.73,4,744.3,-30.4,24.5,55.5,55.5
2018-12-07 09:51:17.0564,172.8,95.6,55.5,55.32,-45,19.72,65,-23100,-23100,0,55.5,55.5
2018-12-07 09:51:17.3064,172.8,95.6,55.5,55.32,-45,19.73,66,4840,4840,0,55.5,55.5
2018-12-07 09:51:17.5564,172.8,95.6,55.5,55.32,-45,19.73,1,744.4,-30.3,27,55.5,55.5
2018-12-07 09:51:17.8064,172.8,95.6,55.5,55.32,-45,19.7,2,744.3,-30.4,27,55.5,55.5
2018-12-07 09:51:18.0564,172.8,95.6,55.5,55.32,-45,19.72,65,-23100,-23100,0,55.5,55.5
2018-12-07 09:51:18.3064,172.8,95.6,55.5,55.32,-45,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:18.5564,172.8,95.6,55.5,55.32,-45,19.73,63,50,50,0,55.5,55.5
2018-12-07 09:51:18.8064,172.8,95.6,55.5,55.32,-45,19.73,67,27.5,27.4,0,55.5,55.5
2018-12-07 09:51:19.0564,172.8,95.6,55.5,55.32,-45,19.71,52,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:19.3064,172.8,95.6,55.5,55.32,-45,19.74,6,-23100,27.5,3.8,55.5,55.5
2018-12-07 09:51:19.5564,172.8,95.6,55.5,55.32,-45,19.72,7,-23100,27.3,3.8,55.5,55.5
2018-12-07 09:51:19.8064,172.8,95.6,55.5,55.32,-45,19.74,1,744.4,-30.3,27,55.5,55.5
2018-12-07 09:51:20.0564,172.8,95.6,55.5,55.32,-45,19.73,2,744.3,-30.4,27,55.5,55.5
2018-12-07 09:51:20.3064,172.8,95.6,55.5,55.32,-45,19.73,61,746,740.8,0,55.5,55.5
2018-12-07 09:51:20.5564,172.8,95.6,55.5,55.32,-45,19.73,62,425,425,0,55.5,55.5
2018-12-07 09:51:20.8063,172.8,95.6,55.5,55.32,-45,19.72,64,33.9,34.3,0,55.5,55.5
2018-12-07 09:51:21.0563,172.8,95.6,55.5,55.32,-45,19.73,3,744.4,-30.3,24.5,55.5,55.5
2018-12-07 09:51:21.3063,172.8,95.6,55.5,55.32,-45,19.72,4,744.2,-30.4,24.5,55.5,55.5
2018-12-07 09:51:21.5564,172.8,95.6,55.5,55.32,-44.9,19.72,65,-23100,-23100,0,55.5,55.5
2018-12-07 09:51:21.8064,172.8,95.6,55.5,55.32,-45,19.74,66,4840,4840,0,55.5,55.5
2018-12-07 09:51:22.0565,172.8,95.6,55.5,55.32,-45,19.73,1,744.4,-30.3,27,55.5,55.5
2018-12-07 09:51:22.3065,172.8,95.6,55.5,55.32,-45,19.73,2,744.2,-30.4,27,55.5,55.5
2018-12-07 09:51:22.5565,172.8,95.6,55.5,55.32,-45,19.73,65,-23100,-23100,0,55.5,55.5
2018-12-07 09:51:22.8064,172.8,95.6,55.5,55.32,-45,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:23.0564,172.8,95.6,55.5,55.32,-45,19.73,63,50,50,0,55.5,55.5
2018-12-07 09:51:23.3064,172.8,95.6,55.5,55.32,-45,19.73,67,27.5,27.4,0,55.5,55.5
2018-12-07 09:51:23.5564,172.8,95.6,55.5,55.32,-45,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:23.8064,172.8,95.6,55.5,55.32,-45,19.73,6,-23100,27.5,3.8,55.5,55.5
2018-12-07 09:51:24.0564,172.8,95.6,55.5,55.32,-45,19.59,7,-23110,27.3,3.8,55.5,55.5
2018-12-07 09:51:24.3064,172.8,95.6,55.5,55.32,-45.1,19.73,1,744.4,-30.3,27,55.5,55.5
2018-12-07 09:51:24.5564,172.8,95.6,55.5,55.32,-45,19.73,2,744.2,-30.4,27,55.5,55.5
2018-12-07 09:51:24.8064,172.8,95.6,55.5,55.32,-45,19.73,61,745.8,740.6,0,55.5,55.5
2018-12-07 09:51:25.0564,172.8,95.6,55.5,55.32,-44.9,19.71,62,425,425,0,55.5,55.5
2018-12-07 09:51:25.3064,172.8,95.6,55.5,55.32,-45,19.73,64,33.9,34.3,0,55.5,55.5
2018-12-07 09:51:25.5564,172.8,95.6,55.5,55.32,-45,19.74,3,744.4,-30.3,24.5,55.5,55.5
2018-12-07 09:51:25.8064,172.8,95.6,55.5,55.32,-45,19.73,4,744.2,-30.4,24.5,55.5,55.5
2018-12-07 09:51:26.0564,172.8,95.5,55.5,55.27,-45,19.73,65,-23100,-23100,0,55.5,55.5
2018-12-07 09:51:26.3064,172.8,95.5,55.5,55.27,-45,19.73,66,4850,4850,0,55.5,55.5
2018-12-07 09:51:26.5564,172.8,95.5,55.5,55.27,-45,19.73,1,744.4,-30.3,27,55.5,55.5
2018-12-07 09:51:26.8064,172.8,95.5,55.5,55.27,-45,19.73,2,744.2,-30.4,27,55.5,55.5
2018-12-07 09:51:27.0564,172.8,95.5,55.5,55.27,-45,19.74,65,-23110,-23110,0,55.5,55.5
2018-12-07 09:51:27.3064,172.8,95.5,55.5,55.27,-45,19.69,51,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:27.5564,172.8,95.5,55.5,55.27,-45,19.73,63,50,50,0,55.5,55.5
2018-12-07 09:51:27.8064,172.8,95.5,55.5,55.27,-45,19.72,67,27.5,27.4,0,55.5,55.5
2018-12-07 09:51:28.0564,172.8,95.5,55.5,55.27,-45,19.61,52,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:28.3064,172.8,95.5,55.5,55.27,-45,19.73,6,-23110,27.5,3.8,55.5,55.5
2018-12-07 09:51:28.5564,172.8,95.5,55.5,55.27,-44.9,19.7,7,-23110,27.4,3.8,55.5,55.5
2018-12-07 09:51:28.8064,172.8,95.5,55.5,55.27,-44.9,19.73,1,744.4,-30.3,27,55.5,55.5
2018-12-07 09:51:29.0564,172.8,95.5,55.25,55.27,-45,19.73,2,744.3,-30.4,27,55.5,55.5
2018-12-07 09:51:29.3064,172.8,95.5,55.25,55.27,-45,19.75,61,745.9,740.6,0,55.5,55.5
2018-12-07 09:51:29.5564,172.8,95.5,55.25,55.27,-45,19.73,62,425,425,0,55.5,55.5
2018-12-07 09:51:29.8064,172.8,95.5,55.25,55.27,-45,19.73,64,33.8,34.2,0,55.5,55.5
2018-12-07 09:51:30.0564,172.8,95.5,55.25,55.27,-45,19.74,3,744.4,-30.3,24.5,55.5,55.5
2018-12-07 09:51:30.3064,172.8,95.5,55.25,55.27,-45,19.73,4,744.3,-30.4,24.5,55.5,55.5
2018-12-07 09:51:30.5564,172.8,95.5,55.25,55.27,-45,19.74,65,-23090,-23100,0,55.5,55.5
2018-12-07 09:51:30.8064,172.8,95.5,55.25,55.27,-45,19.71,66,4860,4850,0,55.5,55.5
2018-12-07 09:51:31.0564,172.8,95.5,55.25,55.27,-45,19.73,1,744.4,-30.3,27,55.5,55.5
2018-12-07 09:51:31.3064,172.8,95.5,55.25,55.27,-45,19.73,2,744.3,-30.4,27,55.5,55.5
2018-12-07 09:51:31.5565,172.8,95.5,55.25,55.27,-45.1,19.73,65,-23090,-23100,0,55.5,55.5
2018-12-07 09:51:31.8065,172.8,95.5,55.25,55.27,-45,19.72,51,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:32.0565,172.8,95.5,55.25,55.27,-45,19.75,63,50,50,0,55.5,55.5
2018-12-07 09:51:32.3065,172.8,95.5,55.25,55.27,-44.9,19.75,67,27.5,27.3,0,55.5,55.5
2018-12-07 09:51:32.5565,172.8,95.5,55.25,55.27,-45,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-07 09:51:32.8065,172.8,95.5,55.25,55.27,-45,19.74,6,-23080,27.5,3.8,55.5,55.5
2018-12-07 09:51:33.0565,172.8,95.5,55.25,55.27,-45,19.76,7,-23100,27.3,3.8,55.5,55.5
2018-12-07 09:51:33.3065,172.8,95.5,55.25,55.27,-44.9,19.73,1,744.4,-30.3,27,55.5,55.5
2018-12-07 09:51:33.5565,172.8,95.4,55.25,55.21,-44.9,19.73,2,744.3,-30.4,27,55.5,55.5
2018-12-07 09:51:33.8065,172.8,95.4,55.25,55.21,-45,19.73,61,745.8,740.6,0,55.5,55.5
2018-12-07 09:51:34.0565,172.8,95.4,55.25,55.21,-45,19.73,62,425,425,0,55.5,55.5
2018-12-07 09:51:34.3065,172.8,95.4,55.25,55.21,-45,19.73,64,33.9,34.3,0,55.5,55.5
2018-12-07 09:51:34.5565,172.8,95.4,55.25,55.21,-45,19.73,3,744.4,-30.3,24.5,55.5,55.5
2018-12-07 09:51:34.8065,172.8,95.4,55.25,55.21,-44.9,19.7,4,744.3,-30.4,24.5,55.5,55.5
2018-12-07 09:51:35.0565,172.8,95.4,55.25,55.21,-45,19.73,65,-23080,-23110,0,55.5,55.5
2018-12-07 09:51:35.3065,172.8,95.4,55.25,55.21,-45,19.73,66,4860,4860,0,55.5,55.5
2018-12-07 09:51:35.5565,172.8,95.4,55.25,55.21,-45,19.74,1,744.4,-30.3,27,55.5,55.5
2018-12-07 09:51:35.8065,172.8,95.4,55.25,55.21,-45,19.73,2,744.2,-30.4,27,55,55.5
2018-12-07 09:51:36.0565,172.8,95.4,55.25,55.21,-45,19.67,65,-23070,-23100,0,55,55.5
2018-12-07 09:51:36.3065,172.8,95.4,55.25,55.21,-45,19.73,51,3.8,3.78,0,55,55.5
2018-12-07 09:51:36.5565,172.8,95.3,55.25,55.15,-45,19.73,63,50,50,0,55,55.5
2018-12-07 09:51:36.8066,172.8,95.3,55.25,55.15,-44.9,19.73,67,27.5,27.3,0,55,55.5
2018-12-07 09:51:37.0566,172.8,95.3,55.25,55.15,-45,19.73,52,3.8,3.78,0,55,55.5
2018-12-07 09:51:37.3066,172.8,95.3,55.25,55.15,-44.9,19.75,6,-23060,27.5,3.8,55,55.5
2018-12-07 09:51:37.5566,172.8,95.3,55.25,55.15,-45,19.73,7,-23100,27.3,3.8,55,55.5
2018-12-07 09:51:37.8066,172.8,95.3,55.25,55.15,-45,19.73,1,744.4,-30.3,27,55,55.5
2018-12-07 09:51:38.0566,172.8,95.3,55.25,55.15,-45,19.73,2,744.2,-30.4,27,55,55.5
2018-12-07 09:51:38.3066,172.8,95.3,55.25,55.15,-44.9,19.74,61,745.8,740.5,0,55,55.5
2018-12-07 09:51:38.5565,172.8,95.3,55.25,55.15,-45,19.73,62,425,425,0,55,55.5
2018-12-07 09:51:38.8065,172.8,95.3,55.25,55.15,-45.1,19.7,64,33.9,34.3,0,55,55.5
2018-12-07 09:51:39.0566,172.8,95.3,55.25,55.15,-45,19.73,3,744.4,-30.3,24.5,55,55.5
2018-12-07 09:51:39.3066,172.8,95.3,55.25,55.15,-45,19.73,4,744.2,-30.4,24.5,55,55.5
2018-12-07 09:51:39.5566,172.8,95.3,55.25,55.15,-45,19.73,65,-23070,-23110,0,55,55.5
2018-12-07 09:51:39.8066,172.8,95.3,55.25,55.15,-45,19.77,66,4840,4840,0,55,55.5
2018-12-07 09:51:40.0566,172.8,95.3,55.25,55.15,-45,19.73,1,744.4,-30.3,27,55,55.5
2018-12-07 09:51:40.3066,172.8,95.3,55.25,55.15,-45,19.73,2,744.2,-30.4,27,55,55.5
2018-12-07 09:51:40.5566,172.8,95.3,55.25,55.15,-44.9,19.72,65,-23070,-23110,0,55,55.5
2018-12-07 09:51:40.8066,172.8,95.3,55.25,55.15,-45,19.73,51,3.8,3.78,0,55,55.5
2018-12-07 09:51:41.0566,172.8,95.3,55.25,55.15,-45,19.73,63,50,50,0,55,55.5
2018-12-07 09:51:41.3066,172.8,95.3,55.25,55.15,-45,19.71,67,27.5,27.3,0,55,55.5
2018-12-07 09:51:41.5565,172.8,95.3,55.25,55.15,-44.9,19.73,52,3.8,3.78,0,55,55.5
2018-12-07 09:51:41.8065,172.8,95.3,55.25,55.15,-45,19.73,6,-23070,27.5,3.8,55,55.5
2018-12-07 09:51:42.0565,172.8,95.3,55.25,55.15,-45,19.72,7,-23110,27.3,3.8,55,55.5
2018-12-07 09:51:42.3065,172.8,95.3,55.25,55.15,-45,19.77,1,744.4,-30.3,27,55,55.5
2018-12-07 09:51:42.5566,172.8,95.3,55.25,55.15,-44.9,19.73,2,744.2,-30.4,27,55,55.5
2018-12-07 09:51:42.8066,172.8,95.3,55.25,55.15,-45,19.74,61,745.7,740.5,0,55,55.5
2018-12-07 09:51:43.0566,172.8,95.3,55.25,55.15,-44.9,19.72,62,425,425,0,55,55.5
2018-12-07 09:51:43.3066,172.8,95.3,55.25,55.15,-45,19.73,64,33.9,34.3,0,55,55.5
2018-12-07 09:51:43.5566,172.8,95.3,55.25,55.15,-45,19.73,3,744.1,-30.3,24.5,55,55.5
2018-12-07 09:51:43.8066,172.8,95.3,55.25,55.15,-45,19.73,4,744,-30.4,24.5,55,55.5
2018-12-07 09:51:44.0566,172.8,95.3,55.25,55.15,-44.9,19.71,65,-23070,-23120,0,55,55.5
2018-12-07 09:51:44.3066,172.8,95.3,55.25,55.15,-45,19.72,66,4840,4840,0,55,55.5
2018-12-07 09:51:44.5566,172.8,95.3,55,55.15,-45,19.73,1,744.1,-30.3,27,55,55.5
2018-12-07 09:51:44.8066,172.8,95.3,55,55.15,-45,19.73,2,744,-30.4,27,55,55.5
2018-12-07 09:51:45.0566,172.8,95.3,55,55.15,-45,19.74,65,-23070,-23120,0,55,55.5
2018-12-07 09:51:45.3066,172.8,95.3,55,55.15,-45,19.74,51,3.8,3.78,0,55,55.5
2018-12-07 09:51:45.5566,172.8,95.3,55,55.15,-45,19.73,63,50,50,0,55,55.5
2018-12-07 09:51:45.8066,172.8,95.2,55,55.09,-45,19.73,67,27.5,27.3,0,55,55.5
2018-12-07 09:51:46.0567,172.8,95.2,55,55.09,-45,19.73,52,3.8,3.78,0,55,55.5
2018-12-07 09:51:46.3067,172.8,95.2,55,55.09,-45,19.73,6,-23080,27.5,3.8,55,55.5
2018-12-07 09:51:46.5568,172.8,95.2,55,55.09,-44.9,19.73,7,-23110,27.4,3.8,55,55.5
2018-12-07 09:51:46.8068,172.8,95.2,55,55.09,-45,19.74,1,744.1,-30.3,27,55,55.5
2018-12-07 09:51:47.0567,172.8,95.2,55,55.09,-45,19.73,2,744,-30.4,27,55,55.5
2018-12-07 09:51:47.3067,172.8,95.2,55,55.09,-45,19.73,61,745.7,740.4,0,55,55.5
2018-12-07 09:51:47.5566,172.8,95.2,55,55.09,-44.9,19.73,62,425,425,0,55,55.5
2018-12-07 09:51:47.8066,172.8,95.2,55,55.09,-44.9,19.74,64,33.9,34.3,0,55,55.5
2018-12-07 09:51:48.0566,172.8,95.2,55,55.09,-45,19.74,3,744.1,-30.3,24.5,55,55.5
2018-12-07 09:51:48.3067,172.8,95.2,55,55.09,-45,19.73,4,744,-30.4,24.5,55,55.5
2018-12-07 09:51:48.5567,172.8,95.2,55,55.09,-44.9,19.73,65,-23080,-23110,0,55,55.5
2018-12-07 09:51:48.8067,172.8,95.2,55,55.09,-44.9,19.69,66,4840,4840,0,55,55.5
2018-12-07 09:51:49.0567,172.8,95.2,55,55.09,-45,19.73,1,744.1,-30.3,27,55,55.5
2018-12-07 09:51:49.3067,172.8,95.2,55,55.09,-45,19.73,2,744,-30.4,27,55,55.5
2018-12-07 09:51:49.5567,172.8,95.2,55,55.09,-44.9,19.74,65,-23070,-23100,0,55,55.5
2018-12-07 09:51:49.8067,172.8,95.2,55,55.09,-44.9,19.73,51,3.8,3.78,0,55,55.5
2018-12-07 09:51:50.0567,172.8,95.2,55,55.09,-45,19.73,63,50,50,0,55,55.5
2018-12-07 09:51:50.3067,172.8,95.2,55,55.09,-45,19.73,67,27.5,27.3,0,55,55
2018-12-07 09:51:50.5567,172.8,95.2,55,55.09,-45,19.73,52,3.8,3.78,0,55,55
2018-12-07 09:51:50.8067,172.8,95.2,55,55.09,-45,19.72,6,-23080,27.5,3.8,55,55
2018-12-07 09:51:51.0567,172.8,95.2,55,55.09,-45,19.74,7,-23100,27.3,3.8,55,55
2018-12-07 09:51:51.3067,172.8,95.2,55,55.09,-45,19.73,1,744,-30.3,27,55,55
2018-12-07 09:51:51.5567,172.8,95.2,55,55.09,-45,19.73,2,743.9,-30.4,27,55,55
2018-12-07 09:51:51.8067,172.8,95.2,55,55.09,-45,19.73,61,745.7,740.5,0,55,55
2018-12-07 09:51:52.0567,172.8,95.2,55,55.09,-45,19.73,62,425,425,0,55,55
2018-12-07 09:51:52.3067,172.8,95.2,55,55.09,-44.9,19.72,64,33.8,34.2,0,55,55
2018-12-07 09:51:52.5567,172.8,95.2,55,55.09,-44.9,19.73,3,744,-30.3,24.5,55,55
2018-12-07 09:51:52.8067,172.8,95.2,55,55.09,-45,19.73,4,743.9,-30.4,24.5,55,55
2018-12-07 09:51:53.0567,172.8,95.2,55,55.09,-45,19.73,65,-23080,-23100,0,55,55
2018-12-07 09:51:53.3067,172.8,95.2,55,55.09,-45,19.73,66,4840,4840,0,55,55
2018-12-07 09:51:53.5567,172.8,95.2,55,55.09,-45,19.73,1,744,-30.3,27,55,55
2018-12-07 09:51:53.8067,172.8,95.2,55,55.09,-44.9,19.74,2,743.9,-30.4,27,55,55
2018-12-07 09:51:54.0566,172.8,95.2,55,55.09,-45,19.73,65,-23090,-23110,0,55,55
2018-12-07 09:51:54.3067,172.8,95.2,55,55.09,-45,19.73,51,3.8,3.78,0,55,55
2018-12-07 09:51:54.5567,172.8,95.2,55,55.09,-45,19.75,63,50,50,0,55,55
2018-12-07 09:51:54.8067,172.8,95.2,55,55.09,-44.9,19.75,67,27.5,27.3,0,55,55
2018-12-07 09:51:55.0567,172.8,95.2,55,55.09,-44.9,19.73,52,3.8,3.78,0,55,55
2018-12-07 09:51:55.3068,172.8,95.2,55,55.09,-45,19.73,6,-23080,27.5,3.8,55,55
2018-12-07 09:51:55.5568,172.8,95.2,55,55.09,-45,19.73,7,-23100,27.3,3.8,55,55
2018-12-07 09:51:55.8068,172.8,95.2,55,55.09,-45,19.73,1,744,-30.3,27,55,55
2018-12-07 09:51:56.0568,172.8,95.2,55,55.09,-45,19.73,2,743.9,-30.4,27,55,55
2018-12-07 09:51:56.3068,172.8,95.2,55,55.09,-44.9,19.76,61,745.5,740.4,0,55,55
2018-12-07 09:51:56.5568,172.8,95.2,55,55.09,-45,19.73,62,425,425,0,55,55
2018-12-07 09:51:56.8068,172.8,95.2,55,55.09,-45,19.74,64,33.8,34.2,0,55,55
2018-12-07 09:51:57.0568,172.8,95.2,55,55.09,-44.9,19.72,3,744,-30.3,24.5,55,55
2018-12-07 09:51:57.3068,172.8,95.2,55,55.09,-44.9,19.72,4,743.9,-30.4,24.5,55,55
2018-12-07 09:51:57.5568,172.8,95.2,55,55.09,-45,19.73,65,-23090,-23110,0,55,55
2018-12-07 09:51:57.8068,172.8,95.2,55,55.09,-45,19.72,66,4860,4850,0,55,55
2018-12-07 09:51:58.0568,172.8,95.2,55,55.09,-45,19.73,1,744.1,-30.3,27,55,55
2018-12-07 09:51:58.3068,172.8,95.2,55,55.09,-44.9,19.73,2,744,-30.4,27,55,55
2018-12-07 09:51:58.5568,172.8,95.2,55,55.09,-45,19.72,65,-23090,-23100,0,55,55
2018-12-07 09:51:58.8068,172.8,95.1,55,55.03,-45,19.73,51,3.8,3.78,0,55,55
2018-12-07 09:51:59.0568,172.8,95.1,55,55.03,-45,19.73,63,50,50,0,55,55
2018-12-07 09:51:59.3068,172.8,95.1,55,55.03,-45,19.73,67,27.5,27.3,0,55,55
2018-12-07 09:51:59.5568,172.8,95.1,55,55.03,-45,19.73,52,3.8,3.78,0,55,55
2018-12-07 09:51:59.8068,172.8,95.1,55,55.03,-45,19.73,6,-23090,27.5,3.8,55,55
2018-12-07 09:52:00.0568,172.8,95.1,55,55.03,-45,19.74,7,-23100,27.3,3.8,55,55
2018-12-07 09:52:00.3068,172.8,95.1,55,55.03,-45,19.73,1,744.1,-30.3,27,55,55
2018-12-07 09:52:00.5568,172.8,95.1,55,55.03,-45,19.73,2,744,-30.4,27,55,55
2018-12-07 09:52:00.8068,172.8,95.1,55,55.03,-45,19.73,61,745.6,740.3,0,55,55
2018-12-07 09:52:01.0568,172.8,95.1,55,55.03,-44.9,19.72,62,425,425,0,55,55
2018-12-07 09:52:01.3068,172.8,95.1,55,55.03,-45,19.74,64,33.8,34.3,0,55,55
2018-12-07 09:52:01.5568,172.8,95.1,55,55.03,-45,19.73,3,744.1,-30.3,24.5,55,55
2018-12-07 09:52:01.8068,172.8,95.1,55,55.03,-45,19.72,4,744,-30.4,24.5,55,55
2018-12-07 09:52:02.0569,172.8,95.1,55,55.03,-45,19.73,65,-23100,-23100,0,55,55
2018-12-07 09:52:02.3069,172.8,95.1,55,55.03,-45,19.74,66,4850,4850,0,55,55
2018-12-07 09:52:02.5569,172.8,95.1,55,55.03,-45,19.72,1,744.1,-30.3,27,55,55
2018-12-07 09:52:02.8069,172.8,95.1,55,55.03,-45,19.73,2,744,-30.4,27,55,55
2018-12-07 09:52:03.0569,172.8,95.1,55,55.03,-45,19.73,65,-23090,-23100,0,55,55
2018-12-07 09:52:03.3069,172.8,95.1,55,55.03,-45,19.76,51,3.8,3.78,0,55,55
2018-12-07 09:52:03.5569,172.8,95.1,55,55.03,-44.9,19.73,63,50,50,0,55,55
2018-12-07 09:52:03.8069,172.8,95.1,55,55.03,-45,19.74,67,27.5,27.3,0,55,55
2018-12-07 09:52:04.0569,172.8,95.1,55,55.03,-45,19.71,52,3.8,3.78,0,55,55
2018-12-07 09:52:04.3069,172.8,95.1,55,55.03,-45,19.74,6,-23090,27.5,3.8,55,55
2018-12-07 09:52:04.5569,172.8,95.1,55,55.03,-45,19.73,7,-23100,27.3,3.8,55,55
2018-12-07 09:52:04.8069,172.8,95.1,55,55.03,-45,19.73,1,743.9,-30.3,27,55,55
2018-12-07 09:52:05.0569,172.8,95.1,55,55.03,-45,19.72,2,743.8,-30.4,27,55,55
2018-12-07 09:52:05.3069,172.8,95.1,55,55.03,-45,19.74,61,745.5,740.3,0,55,55
2018-12-07 09:52:05.5569,172.8,95.1,55,55.03,-45,19.74,62,425,425,0,55,55
2018-12-07 09:52:05.8069,172.8,95.1,55,55.03,-44.9,19.74,64,33.9,34.3,0,55,55
2018-12-07 09:52:06.0569,172.8,95.1,55,55.03,-45,19.72,3,743.9,-30.3,24.5,55,55
2018-12-07 09:52:06.3069,172.8,95.1,55,55.03,-45,19.73,4,743.8,-30.4,24.5,55,55
2018-12-07 09:52:06.5569,172.8,95.1,55,55.03,-45,19.73,65,-23100,-23100,0,55,55
2018-12-07 09:52:06.8069,172.8,95.1,55,55.03,-45,19.71,66,4860,4850,0,55,55
2018-12-07 09:52:07.0569,172.8,95.1,55,55.03,-45,19.73,1,743.9,-30.3,27,55,55
2018-12-07 09:52:07.3069,172.8,95.1,55,55.03,-45,19.73,2,743.8,-30.4,27,55,55
2018-12-07 09:52:07.5569,172.8,95,55,54.98,-45,19.73,65,-23100,-23100,0,55,55
2018-12-07 09:52:07.8069,172.8,95,55,54.98,-45,19.73,51,3.8,3.78,0,55,55
2018-12-07 09:52:08.0569,172.8,95,55,54.98,-45,19.8,63,50,50,0,55,55
2018-12-07 09:52:08.3069,172.8,95,55,54.98,-44.9,19.62,67,27.5,27.3,0,55,55
2018-12-07 09:52:08.5569,172.8,95,55,54.98,-45,19.73,52,3.8,3.78,0,55,55
2018-12-07 09:52:08.8069,172.8,95,55,54.98,-45,19.75,6,-23100,27.5,3.8,55,55
2018-12-07 09:52:09.0569,172.8,95,55,54.98,-45,19.74,7,-23100,27.3,3.8,55,55
2018-12-07 09:52:09.3069,172.8,95,55,54.98,-45,19.73,1,743.9,-30.3,27,55,55
2018-12-07 09:52:09.5569,172.8,95,55,54.98,-45,19.73,2,743.8,-30.4,27,55,55
2018-12-07 09:52:09.8069,172.8,94.9,55,54.92,-45,19.73,61,745.5,740.2,0,55,55
2018-12-07 09:52:10.0569,172.8,94.9,55,54.92,-45,19.72,62,425,425,0,55,55
2018-12-07 09:52:10.3069,172.8,94.9,55,54.92,-45,19.74,64,33.9,34.3,0,55,55
2018-12-07 09:52:10.5569,172.8,94.9,55,54.92,-45,19.73,3,743.9,-30.3,24.5,55,55
2018-12-07 09:52:10.8069,172.8,94.9,55,54.92,-45,19.73,4,743.8,-30.4,24.5,55,55
2018-12-07 09:52:11.0569,172.8,94.9,55,54.92,-45,19.8,65,-23100,-23110,0,55,55
2018-12-07 09:52:11.3069,172.8,94.9,55,54.92,-45,19.73,66,4860,4860,0,55,55
2018-12-07 09:52:11.5569,172.8,94.9,55,54.92,-45,19.73,1,743.9,-30.3,27,55,55
2018-12-07 09:52:11.8070,172.8,94.9,55,54.92,-45,19.73,2,743.7,-30.4,27,55,55
2018-12-07 09:52:12.0570,172.8,94.9,55,54.92,-44.9,19.73,65,-23100,-23100,0,55,55
2018-12-07 09:52:12.3070,172.8,94.9,55,54.92,-45,19.73,51,3.8,3.78,0,55,55
2018-12-07 09:52:12.5570,172.8,94.9,55,54.92,-45,19.73,63,50,50,0,55,55
2018-12-07 09:52:12.8070,172.8,94.9,55,54.92,-45,19.73,67,27.5,27.4,0,55,55
2018-12-07 09:52:13.0570,172.8,94.9,55,54.92,-45,19.73,52,3.8,3.78,0,55,55
2018-12-07 09:52:13.3070,172.8,94.9,55,54.92,-45,19.73,6,-23100,27.5,3.8,55,55
2018-12-07 09:52:13.5570,172.8,94.9,55,54.92,-45,19.74,7,-23110,27.4,3.8,55,55
2018-12-07 09:52:13.8070,172.8,94.9,55,54.92,-45,19.69,1,743.9,-30.3,27,55,55
2018-12-07 09:52:14.0570,172.8,94.9,55,54.92,-45,19.74,2,743.7,-30.4,27,55,55
2018-12-07 09:52:14.3070,172.8,94.9,55,54.92,-45,19.73,61,745.3,740.2,0,55,55
2018-12-07 09:52:14.5569,172.8,94.9,55,54.92,-45,19.74,62,425,425,0,55,55
2018-12-07 09:52:14.8069,172.8,94.9,55,54.92,-45,19.73,64,33.9,34.3,0,55,55
2018-12-07 09:52:15.0570,172.8,94.9,55,54.92,-45,19.74,3,743.9,-30.3,24.5,55,55
2018-12-07 09:52:15.3070,172.8,94.9,55,54.92,-45,19.73,4,743.7,-30.4,24.5,55,55
2018-12-07 09:52:15.5570,172.8,94.9,55,54.92,-44.9,19.73,65,-23100,-23100,0,55,55
2018-12-07 09:52:15.8070,172.8,94.9,55,54.92,-45,19.73,66,4850,4850,0,55,55
2018-12-07 09:52:16.0570,172.8,94.9,55,54.92,-45,19.73,1,743.9,-30.3,27,55,55
2018-12-07 09:52:16.3070,172.8,94.9,55,54.92,-45,19.74,2,743.7,-30.4,27,55,55
2018-12-07 09:52:16.5570,172.8,94.9,55,54.92,-45,19.74,65,-23100,-23100,0,55,55
2018-12-07 09:52:16.8070,172.8,94.9,55,54.92,-44.9,19.73,51,3.8,3.78,0,55,55
2018-12-07 09:52:17.0570,172.8,94.9,55,54.92,-45,19.73,63,50,50,0,55,55
2018-12-07 09:52:17.3070,172.8,94.9,55,54.92,-45,19.73,67,27.5,27.4,0,55,55
2018-12-07 09:52:17.5569,172.8,94.9,55,54.92,-45,19.73,52,3.8,3.78,0,55,55
2018-12-07 09:52:17.8069,172.8,94.9,55,54.92,-45,19.73,6,-23110,27.5,3.8,55,55
2018-12-07 09:52:18.0570,172.8,94.9,55,54.92,-44.9,19.69,7,-23100,27.4,3.8,55,55
2018-12-07 09:52:18.3070,172.8,94.9,55,54.92,-45,19.74,1,743.9,-30.3,27,55,55
2018-12-07 09:52:18.5570,172.8,94.9,55,54.92,-45,19.73,2,743.7,-30.4,27,55,55
2018-12-07 09:52:18.8070,172.8,94.9,55,54.92,-45,19.73,61,745.4,740.1,0,55,55
2018-12-07 09:52:19.0570,172.8,94.9,55,54.92,-45,19.73,62,425,425,0,55,55
2018-12-07 09:52:19.3070,172.8,94.9,55,54.92,-45,19.75,64,33.9,34.3,0,55,55
2018-12-07 09:52:19.5570,172.8,94.9,55,54.92,-45,19.73,3,743.7,-30.3,24.5,55,55
2018-12-07 09:52:19.8070,172.8,94.8,55,54.86,-45,19.73,4,743.7,-30.4,24.5,55,55
2018-12-07 09:52:20.0570,172.8,94.8,55,54.86,-45,19.69,65,-23100,-23100,0,55,55
2018-12-07 09:52:20.3070,172.8,94.8,55,54.86,-45,19.74,66,4840,4840,0,55,55
2018-12-07 09:52:20.5570,172.8,94.8,55,54.86,-44.9,19.73,1,743.7,-30.3,27,55,55
2018-12-07 09:52:20.8069,172.8,94.8,55,54.86,-45,19.73,2,743.7,-30.4,27,55,55
2018-12-07 09:52:21.0570,172.8,94.8,55,54.86,-45,19.72,65,-23100,-23100,0,55,55
2018-12-07 09:52:21.3070,172.8,94.8,55,54.86,-45,19.73,51,3.8,3.78,0,55,55
2018-12-07 09:52:21.5570,172.8,94.8,55,54.86,-45,19.72,63,50,50,0,55,55
2018-12-07 09:52:21.8070,172.8,94.8,55,54.86,-44.9,19.73,67,27.5,27.4,0,55,55
2018-12-07 09:52:22.0570,172.8,94.8,55,54.86,-45,19.73,52,3.8,3.78,0,55,55
2018-12-07 09:52:22.3070,172.8,94.8,55,54.86,-45,19.7,6,-23100,27.5,3.8,55,55
2018-12-07 09:52:22.5570,172.8,94.8,55,54.86,-45,19.72,7,-23110,27.4,3.8,55,55
2018-12-07 09:52:22.8070,172.8,94.8,55,54.86,-45,19.73,1,743.7,-30.3,27,55,55
2018-12-07 09:52:23.0570,172.8,94.8,55,54.86,-45,19.73,2,743.7,-30.4,27,55,55
2018-12-07 09:52:23.3070,172.8,94.8,55,54.86,-45,19.73,61,745.3,740.1,0,55,55
2018-12-07 09:52:23.5570,172.8,94.8,55,54.86,-45,19.73,62,425,425,0,55,55
2018-12-07 09:52:23.8070,172.8,94.8,55,54.86,-45,19.64,64,33.9,34.3,0,55,55
2018-12-07 09:52:24.0570,172.8,94.8,55,54.86,-45,19.73,3,743.7,-30.3,24.5,55,55
2018-12-07 09:52:24.3070,172.8,94.8,55,54.86,-45,19.73,4,743.7,-30.4,24.5,55,55
2018-12-07 09:52:24.5570,172.8,94.8,55,54.86,-45,19.73,65,-23100,-23110,0,55,55
2018-12-07 09:52:24.8071,172.8,94.8,55,54.86,-45,19.72,66,4840,4840,0,55,55
2018-12-07 09:52:25.0571,172.8,94.8,55,54.86,-45,19.75,1,743.7,-30.3,27,55,55
2018-12-07 09:52:25.3071,172.8,94.8,55,54.86,-45,19.73,2,743.7,-30.4,27,55,55
2018-12-07 09:52:25.5571,172.8,94.8,55,54.86,-45,19.73,65,-23100,-23100,0,55,55
2018-12-07 09:52:25.8071,172.8,94.8,55,54.86,-45.1,19.72,51,3.8,3.78,0,55,55
2018-12-07 09:52:26.0571,172.8,94.8,55,54.86,-45,19.73,63,50,50,0,55,55
2018-12-07 09:52:26.3071,172.8,94.8,55,54.86,-45,19.69,67,27.5,27.4,0,55,55
2018-12-07 09:52:26.5571,172.8,94.8,55,54.86,-45,19.71,52,3.8,3.78,0,55,55
2018-12-07 09:52:26.8071,172.8,94.8,55,54.86,-45,19.73,6,-23100,27.5,3.8,55,55
2018-12-07 09:52:27.0571,172.8,94.8,55,54.86,-45,19.72,7,-23110,27.4,3.8,55,55
2018-12-07 09:52:27.3071,172.8,94.8,55,54.86,-45,19.73,1,743.9,-30.3,27,55,55
2018-12-07 09:52:27.5571,172.8,94.8,55,54.86,-45,19.74,2,743.6,-30.4,27,55,55
2018-12-07 09:52:27.8071,172.8,94.8,55,54.86,-44.9,19.73,61,745.3,740,0,55,55
2018-12-07 09:52:28.0571,172.8,94.8,55,54.86,-45,19.7,62,425,425,0,55,55
2018-12-07 09:52:28.3071,172.8,94.8,55,54.86,-45,19.77,64,33.8,34.2,0,55,55
2018-12-07 09:52:28.5571,172.8,94.8,55,54.86,-45,19.73,3,743.9,-30.3,24.5,55,55
2018-12-07 09:52:28.8071,172.8,94.8,55,54.86,-45,19.73,4,743.6,-30.4,24.5,55,55
2018-12-07 09:52:29.0571,172.8,94.8,55,54.86,-45,19.73,65,-23100,-23100,0,55,55
2018-12-07 09:52:29.3072,172.8,94.8,55,54.86,-45,19.74,66,4840,4840,0,55,55
2018-12-07 09:52:29.5572,172.8,94.8,55,54.86,-45,19.73,1,743.9,-30.3,27,55,55
2018-12-07 09:52:29.8071,172.8,94.8,55,54.86,-45,19.74,2,743.6,-30.4,27,55,55
2018-12-07 09:52:30.0571,172.8,94.8,55,54.86,-45,19.73,65,-23110,-23110,0,55,55
2018-12-07 09:52:30.3071,172.8,94.8,55,54.86,-45,19.73,51,3.8,3.78,0,55,55
2018-12-07 09:52:30.5571,172.8,94.8,55,54.86,-45,19.73,63,50,50,0,55,55
2018-12-07 09:52:30.8071,172.8,94.8,55,54.86,-45,19.73,67,27.5,27.4,0,55,55
2018-12-07 09:52:31.0571,172.8,94.8,55,54.86,-45,19.73,52,3.8,3.78,0,55,55
2018-12-07 09:52:31.3072,172.8,94.8,55,54.86,-44.9,19.73,6,-23090,27.5,3.8,55,55
2018-12-07 09:52:31.5572,172.8,94.8,55,54.86,-44.9,19.74,7,-23090,27.4,3.8,55,55
2018-12-07 09:52:31.8071,172.8,94.8,55,54.86,-45,19.72,1,743.9,-30.3,27,55,55
2018-12-07 09:52:32.0571,172.8,94.8,55,54.86,-45,19.72,2,743.6,-30.4,27,55,55
2018-12-07 09:52:32.3071,172.8,94.8,55,54.86,-45,19.73,61,745.3,740,0,55,55
2018-12-07 09:52:32.5571,172.8,94.8,55,54.86,-45,19.73,62,425,425,0,55,55
2018-12-07 09:52:32.8071,172.8,94.7,55,54.8,-45,19.73,64,33.9,34.3,0,55,55
2018-12-07 09:52:33.0571,172.8,94.7,55,54.8,-45,19.73,3,743.9,-30.3,24.5,55,55
2018-12-07 09:52:33.3072,172.8,94.7,55,54.8,-45,19.73,4,743.6,-30.4,24.5,55,55
2018-12-07 09:52:33.5572,172.8,94.7,55,54.8,-44.9,19.73,65,-23100,-23100,0,55,55
2018-12-07 09:52:33.8072,172.8,94.7,55,54.8,-45,19.73,66,4840,4840,0,55,55
2018-12-07 09:52:34.0571,172.8,94.7,55,54.8,-45,19.73,1,743.8,-30.3,27,55,55
2018-12-07 09:52:34.3071,172.8,94.7,55,54.8,-45,19.73,2,743.6,-30.4,27,55,55
2018-12-07 09:52:34.5571,172.8,94.7,55,54.8,-45,19.73,65,-23100,-23100,0,55,55
2018-12-07 09:52:34.8071,172.8,94.7,55,54.8,-45,19.7,51,3.8,3.78,0,55,55
2018-12-07 09:52:35.0572,172.8,94.7,55,54.8,-45,19.74,63,50,50,0,55,55
2018-12-07 09:52:35.3072,172.8,94.7,55,54.8,-44.9,19.73,67,27.5,27.4,0,55,55
2018-12-07 09:52:35.5572,172.8,94.7,55,54.8,-45,19.73,52,3.8,3.78,0,55,55
2018-12-07 09:52:35.8072,172.8,94.7,55,54.8,-45,19.73,6,-23100,27.5,3.8,55,55
2018-12-07 09:52:36.0572,172.8,94.7,55,54.8,-45,19.73,7,-23100,27.4,3.8,55,55
2018-12-07 09:52:36.3073,172.8,94.7,55,54.8,-45,19.73,1,743.8,-30.3,27,55,55
2018-12-07 09:52:36.5573,172.8,94.7,55,54.8,-45,19.74,2,743.6,-30.4,27,55,55
2018-12-07 09:52:36.8073,172.8,94.7,55,54.8,-45,19.72,61,745.2,740,0,55,55
2018-12-07 09:52:37.0572,172.8,94.7,55,54.8,-44.9,19.73,62,425,425,0,55,55
2018-12-07 09:52:37.3072,172.8,94.7,55,54.8,-45,19.73,64,33.8,34.2,0,55,55
2018-12-07 09:52:37.5572,172.8,94.7,55,54.8,-45,19.74,3,743.8,-30.3,24.5,55,55
2018-12-07 09:52:37.8072,172.8,94.7,55,54.8,-45,19.74,4,743.6,-30.4,24.5,55,55
2018-12-07 09:52:38.0572,172.8,94.7,55,54.8,-45,19.73,65,-23110,-23110,0,55,55
2018-12-07 09:52:38.3072,172.8,94.7,55,54.8,-45,19.73,66,4850,4850,0,55,55
2018-12-07 09:52:38.5572,172.8,94.7,55,54.8,-45,19.72,1,743.8,-30.3,27,55,55
2018-12-07 09:52:38.8072,172.8,94.7,55,54.8,-45,19.72,2,743.6,-30.4,27,55,55
2018-12-07 09:52:39.0572,172.8,94.7,55,54.8,-45,19.74,65,-23100,-23090,0,55,55
2018-12-07 09:52:39.3072,172.8,94.7,55,54.8,-45,19.73,51,3.8,3.78,0,55,55
2018-12-07 09:52:39.5573,172.8,94.7,55,54.8,-44.9,19.73,63,50,50,0,55,55
2018-12-07 09:52:39.8072,172.8,94.7,55,54.8,-45,19.73,67,27.5,27.4,0,55,55
2018-12-07 09:52:40.0572,172.8,94.7,55,54.8,-45,19.73,52,3.8,3.78,0,55,55
2018-12-07 09:52:40.3072,172.8,94.7,55,54.8,-45,19.73,6,-23100,27.5,3.8,55,55
2018-12-07 09:52:40.5572,172.8,94.6,55,54.75,-44.9,19.73,7,-23110,27.4,3.8,55,55
2018-12-07 09:52:40.8072,172.8,94.6,55,54.75,-44.9,19.78,1,743.8,-30.3,27,55,55
2018-12-07 09:52:41.0573,172.8,94.6,55,54.75,-45,19.73,2,743.5,-30.4,27,55,55
2018-12-07 09:52:41.3073,172.8,94.6,55,54.75,-45,19.74,61,745.2,739.9,0,55,55
2018-12-07 09:52:41.5573,172.8,94.6,55,54.75,-45,19.74,62,425,425,0,55,55
2018-12-07 09:52:41.8073,172.8,94.6,54.75,54.75,-45,19.73,64,33.8,34.2,0,55,55
2018-12-07 09:52:42.0573,172.8,94.6,54.75,54.75,-45,19.72,3,743.7,-30.3,24.5,55,55
2018-12-07 09:52:42.3073,172.8,94.6,54.75,54.75,-45,19.7,4,743.5,-30.4,24.5,55,55
2018-12-07 09:52:42.5572,172.8,94.6,54.75,54.75,-45,19.72,65,-23100,-23110,0,55,55
2018-12-07 09:52:42.8072,172.8,94.6,54.75,54.75,-45,19.74,66,4840,4840,0,55,55
2018-12-07 09:52:43.0573,172.8,94.6,54.75,54.75,-45,19.74,1,743.7,-30.3,27,55,55
2018-12-07 09:52:43.3073,172.8,94.6,54.75,54.75,-45,19.73,2,743.5,-30.4,27,55,55
2018-12-07 09:52:43.5573,172.8,94.5,54.75,54.69,-45,19.73,65,-23090,-23100,0,55,55
2018-12-07 09:52:43.8073,172.8,94.5,54.75,54.69,-45,19.73,51,3.8,3.78,0,55,55
2018-12-07 09:52:44.0573,172.8,94.5,54.75,54.69,-45,19.79,63,50,50,0,55,55
2018-12-07 09:52:44.3073,172.8,94.5,54.75,54.69,-45,19.74,67,27.5,27.4,0,55,55
2018-12-07 09:52:44.5573,172.8,94.5,54.75,54.69,-45,19.73,52,3.8,3.78,0,55,55
2018-12-07 09:52:44.8073,172.8,94.5,54.75,54.69,-45,19.73,6,-23080,27.5,3.8,55,55
2018-12-07 09:52:45.0573,172.8,94.5,54.75,54.69,-44.9,19.72,7,-23090,27.4,3.8,55,55
2018-12-07 09:52:45.3073,172.8,94.5,54.75,54.69,-44.9,19.73,1,743.7,-30.3,27,55,55
2018-12-07 09:52:45.5573,172.8,94.5,54.75,54.69,-44.9,19.73,2,743.5,-30.4,27,55,55
2018-12-07 09:52:45.8073,172.8,94.5,54.75,54.69,-45,19.73,61,745.1,739.9,0,55,55
2018-12-07 09:52:46.0573,172.8,94.5,54.75,54.69,-45,19.74,62,425,425,0,55,55
2018-12-07 09:52:46.3073,172.8,94.5,54.75,54.69,-44.9,19.74,64,33.8,34.3,0,55,55
2018-12-07 09:52:46.5573,172.8,94.5,54.75,54.69,-45,19.73,3,743.7,-30.3,24.5,55,55
2018-12-07 09:52:46.8073,172.8,94.5,54.75,54.69,-45,19.74,4,743.5,-30.4,24.5,55,55
2018-12-07 09:52:47.0573,172.8,94.5,54.75,54.69,-45,19.73,65,-23080,-23110,0,55,55
2018-12-07 09:52:47.3073,172.8,94.5,54.75,54.69,-45,19.73,66,4840,4840,0,55,55
2018-12-07 09:52:47.5573,172.8,94.5,54.75,54.69,-45,19.73,1,743.7,-30.3,27,55,55
2018-12-07 09:52:47.8073,172.8,94.5,54.75,54.69,-45,19.73,2,743.5,-30.4,27,55,55
2018-12-07 09:52:48.0573,172.8,94.5,54.75,54.69,-45,19.73,65,-23080,-23110,0,55,55
2018-12-07 09:52:48.3073,172.8,94.5,54.75,54.69,-45,19.78,51,3.8,3.78,0,54.5,55
2018-12-07 09:52:48.5573,172.8,94.5,54.75,54.69,-45,19.75,63,50,50,0,54.5,55
2018-12-07 09:52:48.8073,172.8,94.5,54.75,54.69,-44.9,19.73,67,27.5,27.4,0,54.5,55
2018-12-07 09:52:49.0573,172.8,94.5,54.75,54.69,-44.9,19.73,52,3.8,3.78,0,54.5,55
2018-12-07 09:52:49.3073,172.8,94.5,54.75,54.69,-45,19.73,6,-23080,27.5,3.8,54.5,55
2018-12-07 09:52:49.5573,172.8,94.5,54.75,54.69,-45,19.72,7,-23110,27.4,3.8,54.5,55
2018-12-07 09:52:49.8073,172.8,94.5,54.75,54.69,-44.9,19.73,1,743.5,-30.3,27,54.5,55
2018-12-07 09:52:50.0573,172.8,94.5,54.75,54.69,-45,19.73,2,743.4,-30.4,27,54.5,55
2018-12-07 09:52:50.3074,172.8,94.5,54.75,54.69,-45,19.73,61,745.2,739.9,0,54.5,55
2018-12-07 09:52:50.5574,172.8,94.5,54.75,54.69,-45,19.73,62,425,425,0,54.5,55
2018-12-07 09:52:50.8074,172.8,94.5,54.75,54.69,-45,19.72,64,33.9,34.3,0,54.5,55
2018-12-07 09:52:51.0574,172.8,94.5,54.75,54.69,-45,19.72,3,743.5,-30.3,24.5,54.5,55
2018-12-07 09:52:51.3074,172.8,94.5,54.75,54.69,-44.9,19.73,4,743.4,-30.4,24.5,54.5,55
2018-12-07 09:52:51.5573,172.8,94.5,54.75,54.69,-45,19.73,65,-23080,-23110,0,54.5,55
2018-12-07 09:52:51.8073,172.8,94.5,54.75,54.69,-45,19.73,66,4850,4850,0,54.5,55
2018-12-07 09:52:52.0573,172.8,94.5,54.75,54.69,-45,19.74,1,743.5,-30.3,27,54.5,55
2018-12-07 09:52:52.3073,172.8,94.5,54.75,54.69,-44.9,19.73,2,743.4,-30.4,27,54.5,55
2018-12-07 09:52:52.5574,172.8,94.5,54.75,54.69,-45,19.69,65,-23070,-23110,0,54.5,55
2018-12-07 09:52:52.8074,172.8,94.4,54.75,54.63,-45,19.73,51,3.8,3.78,0,54.5,55
2018-12-07 09:52:53.0574,172.8,94.4,54.75,54.63,-45,19.71,63,50,50,0,54.5,55
2018-12-07 09:52:53.3074,172.8,94.4,54.75,54.63,-45,19.73,67,27.5,27.4,0,54.5,55
2018-12-07 09:52:53.5574,172.8,94.4,54.75,54.63,-44.9,19.72,52,3.8,3.78,0,54.5,55
2018-12-07 09:52:53.8074,172.8,94.4,54.75,54.63,-45,19.74,6,-23070,27.5,3.8,54.5,55
2018-12-07 09:52:54.0574,172.8,94.4,54.75,54.63,-45,19.78,7,-23120,27.4,3.8,54.5,55
2018-12-07 09:52:54.3074,172.8,94.4,54.75,54.63,-45,19.73,1,743.5,-30.3,27,54.5,55
2018-12-07 09:52:54.5574,172.8,94.4,54.75,54.63,-44.9,19.73,2,743.4,-30.4,27,54.5,55
2018-12-07 09:52:54.8074,172.8,94.4,54.75,54.63,-44.9,19.73,61,745,739.8,0,54.5,55
2018-12-07 09:52:55.0574,172.8,94.4,54.75,54.63,-45,19.73,62,425,425,0,54.5,55
2018-12-07 09:52:55.3074,172.8,94.4,54.75,54.63,-45,19.72,64,33.8,34.3,0,54.5,55
2018-12-07 09:52:55.5574,172.8,94.4,54.75,54.63,-45,19.73,3,743.6,-30.3,24.5,54.5,55
2018-12-07 09:52:55.8074,172.8,94.4,54.75,54.63,-44.9,19.73,4,743.5,-30.4,24.5,54.5,55
2018-12-07 09:52:56.0574,172.8,94.4,54.75,54.63,-45,19.74,65,-23070,-23120,0,54.5,55
2018-12-07 09:52:56.3074,172.8,94.4,54.75,54.63,-45,19.73,66,4850,4850,0,54.5,55
2018-12-07 09:52:56.5574,172.8,94.4,54.75,54.63,-45,19.74,1,743.6,-30.3,27,54.5,55
2018-12-07 09:52:56.8074,172.8,94.4,54.75,54.63,-45,19.75,2,743.5,-30.4,27,54.5,55
2018-12-07 09:52:57.0574,172.8,94.4,54.75,54.63,-44.9,19.73,65,-23070,-23120,0,54.5,55
2018-12-07 09:52:57.3074,172.8,94.4,54.75,54.63,-45,19.73,51,3.8,3.78,0,54.5,55
2018-12-07 09:52:57.5574,172.8,94.4,54.5,54.63,-45,19.74,63,50,50,0,54.5,55
2018-12-07 09:52:57.8075,172.8,94.4,54.5,54.63,-45,19.73,67,27.5,27.4,0,54.5,55
2018-12-07 09:52:58.0575,172.8,94.4,54.5,54.63,-45,19.72,52,3.8,3.78,0,54.5,55
2018-12-07 09:52:58.3075,172.8,94.4,54.5,54.63,-45,19.71,6,-23080,27.5,3.8,54.5,55
2018-12-07 09:52:58.5575,172.8,94.4,54.5,54.63,-45,19.72,7,-23120,27.4,3.8,54.5,55
2018-12-07 09:52:58.8075,172.8,94.4,54.5,54.63,-45,19.73,1,743.6,-30.3,27,54.5,55
2018-12-07 09:52:59.0575,172.8,94.4,54.5,54.63,-45,19.74,2,743.5,-30.4,27,54.5,55
2018-12-07 09:52:59.3075,172.8,94.4,54.5,54.63,-44.9,19.76,61,745,739.7,0,54.5,55
2018-12-07 09:52:59.5575,172.8,94.4,54.5,54.63,-44.9,19.73,62,425,425,0,54.5,55
2018-12-07 09:52:59.8075,172.8,94.4,54.5,54.63,-45,19.72,64,33.8,34.2,0,54.5,55
2018-12-07 09:53:00.0575,172.8,94.4,54.5,54.63,-45,19.74,3,743.6,-30.3,24.5,54.5,55
2018-12-07 09:53:00.3075,172.8,94.4,54.5,54.63,-45,19.73,4,743.5,-30.4,24.5,54.5,55
2018-12-07 09:53:00.5575,172.8,94.4,54.5,54.63,-44.9,19.72,65,-23070,-23110,0,54.5,55
2018-12-07 09:53:00.8075,172.8,94.4,54.5,54.63,-44.9,19.72,66,4850,4850,0,54.5,55
2018-12-07 09:53:01.0575,172.8,94.4,54.5,54.63,-45,19.73,1,743.6,-30.3,27,54.5,55
2018-12-07 09:53:01.3075,172.8,94.4,54.5,54.63,-45,19.73,2,743.5,-30.4,27,54.5,55
2018-12-07 09:53:01.5574,172.8,94.4,54.5,54.63,-45,19.74,65,-23080,-23110,0,54.5,55
2018-12-07 09:53:01.8074,172.8,94.4,54.5,54.63,-44.9,19.73,51,3.8,3.78,0,54.5,55
2018-12-07 09:53:02.0574,172.8,94.4,54.5,54.63,-45,19.73,63,50,50,0,54.5,55
2018-12-07 09:53:02.3074,172.8,94.4,54.5,54.63,-45,19.73,67,27.5,27.4,0,54.5,55
2018-12-07 09:53:02.5574,172.8,94.4,54.5,54.63,-45,19.73,52,3.8,3.78,0,54.5,55
2018-12-07 09:53:02.8074,172.8,94.4,54.5,54.63,-44.9,19.74,6,-23080,27.5,3.8,54.5,54.5
2018-12-07 09:53:03.0575,172.8,94.4,54.5,54.63,-45,19.78,7,-23100,27.4,3.8,54.5,54.5
2018-12-07 09:53:03.3075,172.8,94.4,54.5,54.63,-45,19.73,1,743.4,-30.3,27,54.5,54.5
2018-12-07 09:53:03.5575,172.8,94.4,54.5,54.63,-45,19.73,2,743.2,-30.4,27,54.5,54.5
2018-12-07 09:53:03.8075,172.8,94.4,54.5,54.63,-45,19.73,61,744.9,739.7,0,54.5,54.5
2018-12-07 09:53:04.0575,172.8,94.4,54.5,54.63,-45,19.73,62,425,425,0,54.5,54.5
2018-12-07 09:53:04.3075,172.8,94.4,54.5,54.63,-45,19.74,64,33.8,34.2,0,54.5,54.5
2018-12-07 09:53:04.5575,172.8,94.4,54.5,54.63,-45,19.73,3,743.4,-30.3,24.5,54.5,54.5
2018-12-07 09:53:04.8076,172.8,94.4,54.5,54.63,-45,19.73,4,743.2,-30.4,24.5,54.5,54.5
2018-12-07 09:53:05.0576,172.8,94.4,54.5,54.63,-44.9,19.74,65,-23090,-23110,0,54.5,54.5
2018-12-07 09:53:05.3076,172.8,94.4,54.5,54.63,-45,19.73,66,4850,4850,0,54.5,54.5
2018-12-07 09:53:05.5576,172.8,94.4,54.5,54.63,-45,19.74,1,743.4,-30.3,27,54.5,54.5
2018-12-07 09:53:05.8075,172.8,94.3,54.5,54.57,-45,19.72,2,743.2,-30.4,27,54.5,54.5
2018-12-07 09:53:06.0575,172.8,94.3,54.5,54.57,-45,19.73,65,-23090,-23110,0,54.5,54.5
2018-12-07 09:53:06.3075,172.8,94.3,54.5,54.57,-44.9,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:06.5574,172.8,94.3,54.5,54.57,-45,19.73,63,50,50,0,54.5,54.5
2018-12-07 09:53:06.8074,172.8,94.3,54.5,54.57,-45,19.73,67,27.5,27.4,0,54.5,54.5
2018-12-07 09:53:07.0574,172.8,94.3,54.5,54.57,-45,19.73,52,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:07.3073,172.8,94.3,54.5,54.57,-45,19.73,6,-23080,27.5,3.8,54.5,54.5
2018-12-07 09:53:07.5574,172.8,94.3,54.5,54.57,-44.9,19.73,7,-23100,27.4,3.8,54.5,54.5
2018-12-07 09:53:07.8075,172.8,94.3,54.5,54.57,-44.9,19.73,1,743.4,-30.3,27,54.5,54.5
2018-12-07 09:53:08.0575,172.8,94.3,54.5,54.57,-45,19.73,2,743.2,-30.4,27,54.5,54.5
2018-12-07 09:53:08.3076,172.8,94.3,54.5,54.57,-45,19.69,61,744.9,739.7,0,54.5,54.5
2018-12-07 09:53:08.5576,172.8,94.3,54.5,54.57,-45,19.73,62,425,425,0,54.5,54.5
2018-12-07 09:53:08.8076,172.8,94.3,54.5,54.57,-45,19.85,64,33.8,34.2,0,54.5,54.5
2018-12-07 09:53:09.0575,172.8,94.3,54.5,54.57,-45,19.74,3,743.4,-30.3,24.5,54.5,54.5
2018-12-07 09:53:09.3075,172.8,94.3,54.5,54.57,-45,19.74,4,743.2,-30.4,24.5,54.5,54.5
2018-12-07 09:53:09.5575,172.8,94.3,54.5,54.57,-45,19.73,65,-23080,-23100,0,54.5,54.5
2018-12-07 09:53:09.8075,172.8,94.3,54.5,54.57,-45,19.73,66,4850,4850,0,54.5,54.5
2018-12-07 09:53:10.0576,172.8,94.3,54.5,54.57,-45,19.74,1,743.5,-30.3,27,54.5,54.5
2018-12-07 09:53:10.3076,172.8,94.3,54.5,54.57,-45,19.72,2,743.2,-30.4,27,54.5,54.5
2018-12-07 09:53:10.5576,172.8,94.3,54.5,54.57,-45,19.73,65,-23090,-23100,0,54.5,54.5
2018-12-07 09:53:10.8076,172.8,94.3,54.5,54.57,-45,19.72,51,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:11.0576,172.8,94.3,54.5,54.57,-44.9,19.73,63,50,50,0,54.5,54.5
2018-12-07 09:53:11.3076,172.8,94.3,54.5,54.57,-45,19.74,67,27.5,27.4,0,54.5,54.5
2018-12-07 09:53:11.5576,172.8,94.3,54.5,54.57,-45,19.72,52,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:11.8076,172.8,94.3,54.5,54.57,-45,19.73,6,-23090,27.5,3.8,54.5,54.5
2018-12-07 09:53:12.0576,172.8,94.3,54.5,54.57,-44.9,19.76,7,-23100,27.4,3.8,54.5,54.5
2018-12-07 09:53:12.3076,172.8,94.3,54.5,54.57,-44.9,19.73,1,743.5,-30.3,27,54.5,54.5
2018-12-07 09:53:12.5576,172.8,94.3,54.5,54.57,-45,19.73,2,743.2,-30.4,27,54.5,54.5
2018-12-07 09:53:12.8076,172.8,94.3,54.5,54.57,-45,19.73,61,744.8,739.7,0,54.5,54.5
2018-12-07 09:53:13.0576,172.8,94.3,54.5,54.57,-45,19.75,62,425,425,0,54.5,54.5
2018-12-07 09:53:13.3076,172.8,94.3,54.5,54.57,-45,19.73,64,33.8,34.2,0,54.5,54.5
2018-12-07 09:53:13.5576,172.8,94.3,54.5,54.57,-45,19.73,3,743.5,-30.3,24.5,54.5,54.5
2018-12-07 09:53:13.8076,172.8,94.3,54.5,54.57,-45,19.73,4,743.2,-30.4,24.5,54.5,54.5
2018-12-07 09:53:14.0576,172.8,94.3,54.5,54.57,-45,19.77,65,-23090,-23100,0,54.5,54.5
2018-12-07 09:53:14.3076,172.8,94.3,54.5,54.57,-45,19.73,66,4850,4850,0,54.5,54.5
2018-12-07 09:53:14.5576,172.8,94.2,54.5,54.51,-45,19.87,1,743.5,-30.3,27,54.5,54.5
2018-12-07 09:53:14.8076,172.8,94.2,54.5,54.51,-44.9,19.73,2,743.2,-30.4,27,54.5,54.5
2018-12-07 09:53:15.0576,172.8,94.2,54.5,54.51,-45,19.69,65,-23090,-23100,0,54.5,54.5
2018-12-07 09:53:15.3076,172.8,94.2,54.5,54.51,-45,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:15.5576,172.8,94.2,54.5,54.51,-45,19.73,63,50,50,0,54.5,54.5
2018-12-07 09:53:15.8076,172.8,94.2,54.5,54.51,-45,19.75,67,27.5,27.4,0,54.5,54.5
2018-12-07 09:53:16.0576,172.8,94.2,54.5,54.51,-44.9,19.73,52,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:16.3076,172.8,94.2,54.5,54.51,-45,19.73,6,-23100,27.5,3.8,54.5,54.5
2018-12-07 09:53:16.5576,172.8,94.1,54.5,54.46,-45,19.73,7,-23110,27.4,3.8,54.5,54.5
2018-12-07 09:53:16.8076,172.8,94.1,54.5,54.46,-45,19.74,1,743.5,-30.3,27,54.5,54.5
2018-12-07 09:53:17.0576,172.8,94.1,54.5,54.46,-45,19.69,2,743.2,-30.4,27,54.5,54.5
2018-12-07 09:53:17.3075,172.8,94.1,54.5,54.46,-44.9,19.72,61,744.8,739.6,0,54.5,54.5
2018-12-07 09:53:17.5575,172.8,94.1,54.5,54.46,-45,19.72,62,425,425,0,54.5,54.5
2018-12-07 09:53:17.8075,172.8,94.1,54.5,54.46,-45,19.73,64,33.9,34.3,0,54.5,54.5
2018-12-07 09:53:18.0575,172.8,94.1,54.5,54.46,-45,19.73,3,743.2,-30.3,24.5,54.5,54.5
2018-12-07 09:53:18.3075,172.8,94.1,54.5,54.46,-45,19.73,4,743.2,-30.4,24.5,54.5,54.5
2018-12-07 09:53:18.5575,172.8,94.1,54.5,54.46,-44.9,19.73,65,-23100,-23100,0,54.5,54.5
2018-12-07 09:53:18.8075,172.8,94.1,54.5,54.46,-45,19.73,66,4850,4850,0,54.5,54.5
2018-12-07 09:53:19.0576,172.8,94.1,54.5,54.46,-45,19.73,1,743.2,-30.3,27,54.5,54.5
2018-12-07 09:53:19.3076,172.8,94.1,54.5,54.46,-45,19.73,2,743.2,-30.4,27,54.5,54.5
2018-12-07 09:53:19.5577,172.8,94.1,54.5,54.46,-45,19.73,65,-23100,-23110,0,54.5,54.5
2018-12-07 09:53:19.8077,172.8,94.1,54.5,54.46,-45,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:20.0577,172.8,94.1,54.5,54.46,-45,19.71,63,50,50,0,54.5,54.5
2018-12-07 09:53:20.3077,172.8,94.1,54.5,54.46,-45,19.64,67,27.5,27.4,0,54.5,54.5
2018-12-07 09:53:20.5577,172.8,94.1,54.5,54.46,-45,19.74,52,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:20.8077,172.8,94.1,54.5,54.46,-45,19.73,6,-23100,27.5,3.8,54.5,54.5
2018-12-07 09:53:21.0577,172.8,94.1,54.5,54.46,-45,19.76,7,-23100,27.4,3.8,54.5,54.5
2018-12-07 09:53:21.3077,172.8,94.1,54.5,54.46,-45,19.73,1,743.2,-30.3,27,54.5,54.5
2018-12-07 09:53:21.5577,172.8,94.1,54.5,54.46,-45,19.73,2,743.2,-30.4,27,54.5,54.5
2018-12-07 09:53:21.8077,172.8,94.1,54.5,54.46,-44.9,19.73,61,744.8,739.5,0,54.5,54.5
2018-12-07 09:53:22.0577,172.8,94.1,54.5,54.46,-45,19.72,62,425,425,0,54.5,54.5
2018-12-07 09:53:22.3077,172.8,94.1,54.5,54.46,-45,19.73,64,33.8,34.2,0,54.5,54.5
2018-12-07 09:53:22.5577,172.8,94.1,54.5,54.46,-45,19.73,3,743.2,-30.3,24.5,54.5,54.5
2018-12-07 09:53:22.8077,172.8,94.1,54.5,54.46,-45,19.74,4,743.2,-30.4,24.5,54.5,54.5
2018-12-07 09:53:23.0577,172.8,94.1,54.5,54.46,-44.9,19.73,65,-23100,-23100,0,54.5,54.5
2018-12-07 09:53:23.3077,172.8,94.1,54.5,54.46,-45,19.73,66,4850,4850,0,54.5,54.5
2018-12-07 09:53:23.5577,172.8,94.1,54.5,54.46,-45,19.82,1,743.2,-30.3,27,54.5,54.5
2018-12-07 09:53:23.8076,172.8,94.1,54.5,54.46,-45,19.73,2,743.2,-30.4,27,54.5,54.5
2018-12-07 09:53:24.0576,172.8,94.1,54.5,54.46,-45,19.73,65,-23100,-23100,0,54.5,54.5
2018-12-07 09:53:24.3077,172.8,94.1,54.5,54.46,-45,19.69,51,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:24.5577,172.8,94.1,54.5,54.46,-44.9,19.72,63,50,50,0,54.5,54.5
2018-12-07 09:53:24.8077,172.8,94.1,54.5,54.46,-45,19.73,67,27.5,27.4,0,54.5,54.5
2018-12-07 09:53:25.0577,172.8,94.1,54.5,54.46,-45,19.71,52,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:25.3077,172.8,94.1,54.5,54.46,-45,19.72,6,-23090,27.5,3.8,54.5,54.5
2018-12-07 09:53:25.5577,172.8,94.1,54.5,54.46,-44.9,19.73,7,-23100,27.4,3.8,54.5,54.5
2018-12-07 09:53:25.8077,172.8,94.1,54.5,54.46,-45,19.72,1,743.2,-30.3,27,54.5,54.5
2018-12-07 09:53:26.0577,172.8,94.1,54.5,54.46,-45,19.73,2,743,-30.4,27,54.5,54.5
2018-12-07 09:53:26.3077,172.8,94.1,54.5,54.46,-45,19.74,61,744.7,739.6,0,54.5,54.5
2018-12-07 09:53:26.5577,172.8,94.1,54.5,54.46,-45,19.73,62,425,425,0,54.5,54.5
2018-12-07 09:53:26.8078,172.8,94.1,54.5,54.46,-45,19.73,64,33.9,34.3,0,54.5,54.5
2018-12-07 09:53:27.0578,172.8,94,54.5,54.4,-45,19.73,3,743.2,-30.3,24.5,54.5,54.5
2018-12-07 09:53:27.3077,172.8,94,54.5,54.4,-45,19.73,4,743,-30.4,24.5,54.5,54.5
2018-12-07 09:53:27.5577,172.8,94,54.5,54.4,-45,19.73,65,-23100,-23100,0,54.5,54.5
2018-12-07 09:53:27.8077,172.8,94,54.5,54.4,-44.9,19.73,66,4860,4860,0,54.5,54.5
2018-12-07 09:53:28.0577,172.8,94,54.5,54.4,-45,19.73,1,743.2,-30.3,27,54.5,54.5
2018-12-07 09:53:28.3077,172.8,94,54.5,54.4,-45,19.73,2,743,-30.4,27,54.5,54.5
2018-12-07 09:53:28.5577,172.8,94,54.5,54.4,-45,19.73,65,-23100,-23100,0,54.5,54.5
2018-12-07 09:53:28.8077,172.8,94,54.5,54.4,-45,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:29.0577,172.8,94,54.5,54.4,-45,19.74,63,50,50,0,54.5,54.5
2018-12-07 09:53:29.3077,172.8,94,54.5,54.4,-45,19.71,67,27.5,27.4,0,54.5,54.5
2018-12-07 09:53:29.5577,172.8,94,54.5,54.4,-45,19.73,52,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:29.8077,172.8,94,54.5,54.4,-45,19.69,6,-23100,27.5,3.8,54.5,54.5
2018-12-07 09:53:30.0577,172.8,94,54.5,54.4,-45,19.73,7,-23100,27.4,3.8,54.5,54.5
2018-12-07 09:53:30.3077,172.8,94,54.5,54.4,-45,19.73,1,743.2,-30.3,27,54.5,54.5
2018-12-07 09:53:30.5578,172.8,94,54.5,54.4,-45,19.74,2,743,-30.4,27,54.5,54.5
2018-12-07 09:53:30.8078,172.8,94,54.5,54.4,-45,19.67,61,744.7,739.4,0,54.5,54.5
2018-12-07 09:53:31.0578,172.8,94,54.5,54.4,-45,19.74,62,425,425,0,54.5,54.5
2018-12-07 09:53:31.3078,172.8,94,54.5,54.4,-45,19.72,64,33.8,34.2,0,54.5,54.5
2018-12-07 09:53:31.5578,172.8,94,54.5,54.4,-45,19.73,3,743.2,-30.3,24.5,54.5,54.5
2018-12-07 09:53:31.8078,172.8,94,54.5,54.4,-45,19.73,4,743,-30.4,24.5,54.5,54.5
2018-12-07 09:53:32.0578,172.8,94,54.5,54.4,-45,19.74,65,-23110,-23110,0,54.5,54.5
2018-12-07 09:53:32.3078,172.8,94,54.5,54.4,-45,19.73,66,4870,4870,0,54.5,54.5
2018-12-07 09:53:32.5578,172.8,94,54.5,54.4,-45,19.74,1,743.2,-30.3,27,54.5,54.5
2018-12-07 09:53:32.8078,172.8,94,54.5,54.4,-44.9,19.73,2,743,-30.4,27,54.5,54.5
2018-12-07 09:53:33.0577,172.8,94,54.5,54.4,-45,19.72,65,-23100,-23100,0,54.5,54.5
2018-12-07 09:53:33.3078,172.8,94,54.5,54.4,-45,19.73,51,3.8,3.77,0,54.5,54.5
2018-12-07 09:53:33.5578,172.8,94,54.5,54.4,-45,19.72,63,50,50,0,54.5,54.5
2018-12-07 09:53:33.8078,172.8,94,54.5,54.4,-45,19.72,67,27.5,27.4,0,54.5,54.5
2018-12-07 09:53:34.0578,172.8,94,54.5,54.4,-44.9,19.73,52,3.8,3.77,0,54.5,54.5
2018-12-07 09:53:34.3078,172.8,94,54.5,54.4,-45,19.73,6,-23100,27.5,3.8,54.5,54.5
2018-12-07 09:53:34.5578,172.8,94,54.5,54.4,-45,19.76,7,-23110,27.4,3.8,54.5,54.5
2018-12-07 09:53:34.8078,172.8,94,54.5,54.4,-45,19.74,1,743.2,-30.3,27,54.5,54.5
2018-12-07 09:53:35.0579,172.8,94,54.5,54.4,-45,19.72,2,743,-30.4,27,54.5,54.5
2018-12-07 09:53:35.3078,172.8,94,54.5,54.4,-45,19.73,61,744.7,739.4,0,54.5,54.5
2018-12-07 09:53:35.5578,172.8,94,54.5,54.4,-45,19.73,62,425,425,0,54.5,54.5
2018-12-07 09:53:35.8078,172.8,94,54.5,54.4,-45,19.74,64,33.8,34.2,0,54.5,54.5
2018-12-07 09:53:36.0578,172.8,94,54.5,54.4,-45,19.73,3,743.2,-30.3,24.5,54.5,54.5
2018-12-07 09:53:36.3078,172.8,94,54.5,54.4,-45,19.73,4,743,-30.4,24.5,54.5,54.5
2018-12-07 09:53:36.5578,172.8,94,54.5,54.4,-45,19.72,65,-23110,-23110,0,54.5,54.5
2018-12-07 09:53:36.8078,172.8,94,54.5,54.4,-45,19.73,66,4880,4870,0,54.5,54.5
2018-12-07 09:53:37.0578,172.8,94,54.5,54.4,-45,19.73,1,743.2,-30.3,27,54.5,54.5
2018-12-07 09:53:37.3078,172.8,94,54.5,54.4,-45,19.73,2,743,-30.4,27,54.5,54.5
2018-12-07 09:53:37.5579,172.8,94,54.5,54.4,-45,19.74,65,-23100,-23100,0,54.5,54.5
2018-12-07 09:53:37.8079,172.8,94,54.5,54.4,-45,19.73,51,3.8,3.77,0,54.5,54.5
2018-12-07 09:53:38.0579,172.8,94,54.5,54.4,-45,19.74,63,50,50,0,54.5,54.5
2018-12-07 09:53:38.3079,172.8,94,54.5,54.4,-45,19.73,67,27.5,27.4,0,54.5,54.5
2018-12-07 09:53:38.5579,172.8,94,54.5,54.4,-45,19.73,52,3.8,3.77,0,54.5,54.5
2018-12-07 09:53:38.8079,172.8,94,54.5,54.4,-44.9,19.74,6,-23100,27.5,3.8,54.5,54.5
2018-12-07 09:53:39.0578,172.8,94,54.5,54.4,-45,19.74,7,-23100,27.4,3.8,54.5,54.5
2018-12-07 09:53:39.3079,172.8,94,54.5,54.4,-45,19.73,1,743,-30.3,27,54.5,54.5
2018-12-07 09:53:39.5579,172.8,94,54.5,54.4,-45,19.74,2,743,-30.4,27,54.5,54.5
2018-12-07 09:53:39.8079,172.8,94,54.5,54.4,-44.9,19.74,61,744.6,739.4,0,54.5,54.5
2018-12-07 09:53:40.0579,172.8,94,54.5,54.4,-44.9,19.74,62,425,425,0,54.5,54.5
2018-12-07 09:53:40.3079,172.8,94,54.5,54.4,-45,19.76,64,33.8,34.2,0,54.5,54.5
2018-12-07 09:53:40.5579,172.8,94,54.5,54.4,-45,19.73,3,743,-30.3,24.5,54.5,54.5
2018-12-07 09:53:40.8079,172.8,94,54.5,54.4,-44.9,19.73,4,743,-30.4,24.5,54.5,54.5
2018-12-07 09:53:41.0579,172.8,94,54.5,54.4,-45,19.72,65,-23100,-23100,0,54.5,54.5
2018-12-07 09:53:41.3079,172.8,94,54.5,54.4,-45,19.73,66,4870,4870,0,54.5,54.5
2018-12-07 09:53:41.5579,172.8,94,54.5,54.4,-45,19.73,1,743,-30.3,27,54.5,54.5
2018-12-07 09:53:41.8079,172.8,94,54.5,54.4,-45,19.73,2,743,-30.4,27,54.5,54.5
2018-12-07 09:53:42.0579,172.8,94,54.5,54.4,-45,19.73,65,-23110,-23110,0,54.5,54.5
2018-12-07 09:53:42.3079,172.8,94,54.5,54.4,-45,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:42.5579,172.8,94,54.5,54.4,-45,19.73,63,50,50,0,54.5,54.5
2018-12-07 09:53:42.8079,172.8,94,54.5,54.4,-45,19.69,67,27.5,27.4,0,54.5,54.5
2018-12-07 09:53:43.0579,172.8,94,54.5,54.4,-45,19.72,52,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:43.3079,172.8,94,54.5,54.4,-45,19.74,6,-23100,27.5,3.8,54.5,54.5
2018-12-07 09:53:43.5579,172.8,94,54.5,54.4,-44.9,19.72,7,-23100,27.4,3.8,54.5,54.5
2018-12-07 09:53:43.8079,172.8,94,54.5,54.4,-45,19.73,1,743,-30.3,27,54.5,54.5
2018-12-07 09:53:44.0579,172.8,94,54.5,54.4,-45,19.73,2,743,-30.4,27,54.5,54.5
2018-12-07 09:53:44.3079,172.8,94,54.5,54.4,-45,19.73,61,744.5,739.3,0,54.5,54.5
2018-12-07 09:53:44.5579,172.8,94,54.5,54.4,-45,19.74,62,425,425,0,54.5,54.5
2018-12-07 09:53:44.8079,172.8,94,54.5,54.4,-45,19.72,64,33.8,34.2,0,54.5,54.5
2018-12-07 09:53:45.0579,172.8,94,54.5,54.4,-45,19.73,3,743,-30.3,24.5,54.5,54.5
2018-12-07 09:53:45.3079,172.8,94,54.5,54.4,-45,19.73,4,743,-30.4,24.5,54.5,54.5
2018-12-07 09:53:45.5579,172.8,94,54.5,54.4,-44.9,19.75,65,-23110,-23110,0,54.5,54.5
2018-12-07 09:53:45.8079,172.8,94,54.5,54.4,-44.9,19.73,66,4870,4870,0,54.5,54.5
2018-12-07 09:53:46.0579,172.8,94,54.5,54.4,-45,19.72,1,743,-30.3,27,54.5,54.5
2018-12-07 09:53:46.3079,172.8,94,54.5,54.4,-45,19.65,2,743,-30.4,27,54.5,54.5
2018-12-07 09:53:46.5579,172.8,94,54.5,54.4,-45,19.73,65,-23110,-23110,0,54.5,54.5
2018-12-07 09:53:46.8079,172.8,94,54.5,54.4,-45,19.72,51,3.8,3.77,0,54.5,54.5
2018-12-07 09:53:47.0579,172.8,94,54.5,54.4,-45,19.73,63,50,50,0,54.5,54.5
2018-12-07 09:53:47.3079,172.8,94,54.5,54.4,-45,19.73,67,27.5,27.4,0,54.5,54.5
2018-12-07 09:53:47.5579,172.8,94,54.5,54.4,-45,19.76,52,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:47.8079,172.8,94,54.5,54.4,-45,19.75,6,-23100,27.5,3.8,54.5,54.5
2018-12-07 09:53:48.0579,172.8,94,54.5,54.4,-45,19.73,7,-23100,27.4,3.8,54.5,54.5
2018-12-07 09:53:48.3079,172.8,94,54.5,54.4,-45,19.72,1,743,-30.3,27,54.5,54.5
2018-12-07 09:53:48.5579,172.8,94,54.5,54.4,-45,19.74,2,743,-30.4,27,54.5,54.5
2018-12-07 09:53:48.8080,172.8,94,54.5,54.4,-45,19.72,61,744.6,739.3,0,54.5,54.5
2018-12-07 09:53:49.0580,172.8,94,54.5,54.4,-45,19.74,62,425,425,0,54.5,54.5
2018-12-07 09:53:49.3080,172.8,94,54.5,54.4,-45,19.7,64,33.9,34.3,0,54.5,54.5
2018-12-07 09:53:49.5580,172.8,93.8,54.5,54.28,-45,19.74,3,743,-30.3,24.5,54.5,54.5
2018-12-07 09:53:49.8080,172.8,93.8,54.5,54.28,-45,19.74,4,743,-30.4,24.5,54.5,54.5
2018-12-07 09:53:50.0580,172.8,93.8,54.5,54.28,-45,19.73,65,-23110,-23100,0,54.5,54.5
2018-12-07 09:53:50.3080,172.8,93.8,54.5,54.28,-45,19.73,66,4860,4860,0,54.5,54.5
2018-12-07 09:53:50.5580,172.8,93.8,54.5,54.28,-45,19.73,1,743,-30.3,27,54.5,54.5
2018-12-07 09:53:50.8080,172.8,93.8,54.5,54.28,-45,19.73,2,743,-30.4,27,54.5,54.5
2018-12-07 09:53:51.0580,172.8,93.8,54.5,54.28,-45,19.73,65,-23100,-23100,0,54.5,54.5
2018-12-07 09:53:51.3080,172.8,93.8,54.5,54.28,-45,19.73,51,3.8,3.77,0,54.5,54.5
2018-12-07 09:53:51.5580,172.8,93.8,54.5,54.28,-45,19.72,63,50,50,0,54.5,54.5
2018-12-07 09:53:51.8080,172.8,93.8,54.5,54.28,-44.9,19.73,67,27.5,27.4,0,54.5,54.5
2018-12-07 09:53:52.0580,172.8,93.8,54.5,54.28,-45,19.74,52,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:52.3080,172.8,93.8,54.5,54.28,-45,19.73,6,-23100,27.5,3.8,54.5,54.5
2018-12-07 09:53:52.5580,172.8,93.8,54.5,54.28,-45,19.73,7,-23100,27.4,3.8,54.5,54.5
2018-12-07 09:53:52.8080,172.8,93.8,54.5,54.28,-45,19.74,1,743,-30.3,27,54.5,54.5
2018-12-07 09:53:53.0580,172.8,93.8,54.5,54.28,-45,19.73,2,743,-30.4,27,54.5,54.5
2018-12-07 09:53:53.3080,172.8,93.8,54.5,54.28,-45,19.74,61,744.5,739.2,0,54.5,54.5
2018-12-07 09:53:53.5580,172.8,93.8,54.5,54.28,-45,19.72,62,425,425,0,54.5,54.5
2018-12-07 09:53:53.8080,172.8,93.8,54.25,54.28,-45,19.73,64,33.9,34.3,0,54.5,54.5
2018-12-07 09:53:54.0580,172.8,93.8,54.25,54.28,-44.9,19.74,3,743,-30.3,24.5,54.5,54.5
2018-12-07 09:53:54.3080,172.8,93.8,54.25,54.28,-45,19.7,4,742.8,-30.4,24.5,54.5,54.5
2018-12-07 09:53:54.5580,172.8,93.8,54.25,54.28,-45,19.72,65,-23090,-23100,0,54.5,54.5
2018-12-07 09:53:54.8080,172.8,93.8,54.25,54.28,-45,19.73,66,4860,4860,0,54.5,54.5
2018-12-07 09:53:55.0580,172.8,93.8,54.25,54.28,-45,19.74,1,743,-30.3,26.5,54.5,54.5
2018-12-07 09:53:55.3080,172.8,93.8,54.25,54.28,-44.9,19.73,2,742.8,-30.4,27,54.5,54.5
2018-12-07 09:53:55.5580,172.8,93.8,54.25,54.28,-45,19.73,65,-23100,-23100,0,54.5,54.5
2018-12-07 09:53:55.8080,172.8,93.8,54.25,54.28,-45,19.74,51,3.8,3.78,0,54.5,54.5
2018-12-07 09:53:56.0580,172.8,93.8,54.25,54.28,-45,19.73,63,50,50,0,54.5,54.5
2018-12-07 09:53:56.3080,172.8,93.8,54.25,54.28,-44.9,19.73,67,27.5,27.4,0,54.5,54.5
2018-12-07 09:53:56.5580,172.8,93.8,54.25,54.28,-44.9,19.73,52,3.8,3.77,0,54.5,54.5
2018-12-07 09:53:56.8080,172.8,93.8,54.25,54.28,-45,19.73,6,-23090,27.5,3.8,54.5,54.5
2018-12-07 09:53:57.0580,172.8,93.8,54.25,54.28,-45,19.73,7,-23110,27.4,3.8,54.5,54.5
2018-12-07 09:53:57.3081,172.8,93.8,54.25,54.28,-45,19.73,1,743,-30.3,26.5,54.5,54.5
2018-12-07 09:53:57.5581,172.8,93.8,54.25,54.28,-44.9,19.73,2,742.8,-30.4,27,54.5,54.5
2018-12-07 09:53:57.8081,172.8,93.8,54.25,54.28,-45,19.74,61,744.5,739.3,0,54.5,54.5
2018-12-07 09:53:58.0581,172.8,93.8,54.25,54.28,-45,19.73,62,425,425,0,54.5,54.5
2018-12-07 09:53:58.3081,172.8,93.8,54.25,54.28,-45,19.71,64,33.8,34.2,0,54.5,54.5
2018-12-07 09:53:58.5581,172.8,93.8,54.25,54.28,-44.9,19.73,3,743,-30.3,24.5,54.5,54.5
2018-12-07 09:53:58.8081,172.8,93.8,54.25,54.28,-44.9,19.73,4,742.8,-30.4,24.5,54.5,54.5
2018-12-07 09:53:59.0581,172.8,93.8,54.25,54.28,-45,19.73,65,-23090,-23110,0,54.5,54.5
2018-12-07 09:53:59.3081,172.8,93.8,54.25,54.28,-45,19.73,66,4870,4860,0,54.5,54.5
2018-12-07 09:53:59.5581,172.8,93.8,54.25,54.28,-45,19.72,1,743,-30.3,26.5,54.5,54.5
2018-12-07 09:53:59.8081,172.8,93.8,54.25,54.28,-44.9,19.72,2,742.8,-30.4,27,54.5,54.5
2018-12-07 09:54:00.0581,172.8,93.8,54.25,54.28,-44.9,19.72,65,-23080,-23110,0,54.5,54.5
2018-12-07 09:54:00.3081,172.8,93.8,54.25,54.28,-45,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-07 09:54:00.5581,172.8,93.8,54.25,54.28,-45,19.73,63,50,50,0,54.5,54.5
2018-12-07 09:54:00.8080,172.8,93.8,54.25,54.28,-45,19.73,67,27.5,27.4,0,54,54.5
2018-12-07 09:54:01.0580,172.8,93.6,54.25,54.17,-44.9,19.74,52,3.8,3.77,0,54,54.5
2018-12-07 09:54:01.3081,172.8,93.6,54.25,54.17,-45,19.73,6,-23090,27.5,3.8,54,54.5
2018-12-07 09:54:01.5581,172.8,93.6,54.25,54.17,-45,19.73,7,-23120,27.4,3.8,54,54.5
2018-12-07 09:54:01.8081,172.8,93.6,54.25,54.17,-45,19.73,1,742.8,-30.3,26.5,54,54.5
2018-12-07 09:54:02.0581,172.8,93.6,54.25,54.17,-45,19.73,2,742.7,-30.4,27,54,54.5
2018-12-07 09:54:02.3081,172.8,93.6,54.25,54.17,-44.9,19.73,61,744.4,739.2,0,54,54.5
2018-12-07 09:54:02.5581,172.8,93.6,54.25,54.17,-44.9,19.73,62,425,425,0,54,54.5
2018-12-07 09:54:02.8081,172.8,93.6,54.25,54.17,-45,19.73,64,33.7,34.2,0,54,54.5
2018-12-07 09:54:03.0581,172.8,93.6,54.25,54.17,-45,19.71,3,742.8,-30.3,24.5,54,54.5
2018-12-07 09:54:03.3081,172.8,93.6,54.25,54.17,-45,19.76,4,742.7,-30.4,24.5,54,54.5
2018-12-07 09:54:03.5581,172.8,93.6,54.25,54.17,-44.9,19.73,65,-23080,-23120,0,54,54.5
2018-12-07 09:54:03.8081,172.8,93.6,54.25,54.17,-45,19.73,66,4860,4860,0,54,54.5
2018-12-07 09:54:04.0581,172.8,93.6,54.25,54.17,-45,19.75,1,742.8,-30.3,26.5,54,54.5
2018-12-07 09:54:04.3081,172.8,93.6,54.25,54.17,-45,19.73,2,742.7,-30.4,27,54,54.5
2018-12-07 09:54:04.5581,172.8,93.6,54.25,54.17,-45,19.73,65,-23080,-23120,0,54,54.5
2018-12-07 09:54:04.8081,172.8,93.6,54.25,54.17,-45,19.72,51,3.8,3.78,0,54,54.5
2018-12-07 09:54:05.0581,172.8,93.6,54.25,54.17,-45,19.73,63,50,50,0,54,54.5
2018-12-07 09:54:05.3082,172.8,93.6,54.25,54.17,-45,19.73,67,27.5,27.4,0,54,54.5
2018-12-07 09:54:05.5582,172.8,93.6,54.25,54.17,-45,19.73,52,3.8,3.77,0,54,54.5
2018-12-07 09:54:05.8082,172.8,93.6,54.25,54.17,-44.9,19.71,6,-23070,27.5,3.8,54,54.5
2018-12-07 09:54:06.0582,172.8,93.6,54.25,54.17,-44.9,19.73,7,-23110,27.4,3.8,54,54.5
2018-12-07 09:54:06.3082,172.8,93.6,54.25,54.17,-45,19.73,1,742.8,-30.3,26.5,54,54.5
2018-12-07 09:54:06.5582,172.8,93.6,54.25,54.17,-45,19.74,2,742.7,-30.4,27,54,54.5
2018-12-07 09:54:06.8082,172.8,93.6,54.25,54.17,-45,19.71,61,744.3,739.1,0,54,54.5
2018-12-07 09:54:07.0582,172.8,93.6,54.25,54.17,-44.9,19.73,62,425,425,0,54,54.5
2018-12-07 09:54:07.3082,172.8,93.6,54.25,54.17,-45,19.73,64,33.8,34.2,0,54,54.5
2018-12-07 09:54:07.5582,172.8,93.6,54.25,54.17,-45,19.74,3,742.8,-30.3,24.5,54,54.5
2018-12-07 09:54:07.8082,172.8,93.6,54.25,54.17,-45,19.73,4,742.7,-30.4,24.5,54,54.5
2018-12-07 09:54:08.0582,172.8,93.6,54.25,54.17,-45,19.73,65,-23070,-23120,0,54,54.5
2018-12-07 09:54:08.3082,172.8,93.6,54.25,54.17,-45,19.73,66,4850,4850,0,54,54.5
2018-12-07 09:54:08.5582,172.8,93.6,54.25,54.17,-45,19.72,1,742.7,-30.3,26.5,54,54.5
2018-12-07 09:54:08.8082,172.8,93.6,54.25,54.17,-45,19.73,2,742.7,-30.4,27,54,54.5
2018-12-07 09:54:09.0582,172.8,93.6,54.25,54.17,-45,19.72,65,-23070,-23110,0,54,54.5
2018-12-07 09:54:09.3082,172.8,93.6,54.25,54.17,-44.9,19.72,51,3.8,3.77,0,54,54.5
2018-12-07 09:54:09.5582,172.8,93.6,54.25,54.17,-45,19.73,63,50,50,0,54,54.5
2018-12-07 09:54:09.8082,172.8,93.6,54.25,54.17,-45,19.72,67,27.5,27.4,0,54,54.5
2018-12-07 09:54:10.0582,172.8,93.6,54.25,54.17,-45,19.73,52,3.8,3.77,0,54,54.5
2018-12-07 09:54:10.3082,172.8,93.6,54,54.17,-45,19.73,6,-23080,27.5,3.8,54,54.5
2018-12-07 09:54:10.5582,172.8,93.6,54,54.17,-45,19.71,7,-23130,27.4,3.8,54,54.5
2018-12-07 09:54:10.8082,172.8,93.6,54,54.17,-45,19.73,1,742.7,-30.3,26.5,54,54.5
2018-12-07 09:54:11.0582,172.8,93.6,54,54.17,-45,19.73,2,742.7,-30.4,27,54,54.5
2018-12-07 09:54:11.3082,172.8,93.6,54,54.17,-45,19.73,61,744.3,739.1,0,54,54.5
2018-12-07 09:54:11.5582,172.8,93.6,54,54.17,-45,19.74,62,425,425,0,54,54.5
2018-12-07 09:54:11.8082,172.8,93.6,54,54.17,-45,19.73,64,33.8,34.3,0,54,54.5
2018-12-07 09:54:12.0582,172.8,93.6,54,54.17,-45,19.73,3,742.7,-30.3,24.5,54,54.5
2018-12-07 09:54:12.3082,172.8,93.6,54,54.17,-45,19.72,4,742.7,-30.4,24.5,54,54.5
2018-12-07 09:54:12.5582,172.8,93.6,54,54.17,-45,19.73,65,-23070,-23100,0,54,54.5
2018-12-07 09:54:12.8082,172.8,93.6,54,54.17,-44.9,19.72,66,4860,4860,0,54,54.5
2018-12-07 09:54:13.0582,172.8,93.6,54,54.17,-44.9,19.72,1,742.7,-30.3,26.5,54,54.5
2018-12-07 09:54:13.3082,172.8,93.6,54,54.17,-45,19.73,2,742.7,-30.4,27,54,54.5
2018-12-07 09:54:13.5582,172.8,93.6,54,54.17,-45,19.74,65,-23070,-23110,0,54,54.5
2018-12-07 09:54:13.8082,172.8,93.5,54,54.11,-44.9,19.72,51,3.8,3.77,0,54,54.5
2018-12-07 09:54:14.0583,172.8,93.5,54,54.11,-45,19.73,63,50,50,0,54,54.5
2018-12-07 09:54:14.3083,172.8,93.5,54,54.11,-45,19.73,67,27.5,27.4,0,54,54.5
2018-12-07 09:54:14.5582,172.8,93.5,54,54.11,-45,19.73,52,3.8,3.77,0,54,54.5
2018-12-07 09:54:14.8082,172.8,93.5,54,54.11,-44.9,19.73,6,-23080,27.5,3.8,54,54.5
2018-12-07 09:54:15.0582,172.8,93.5,54,54.11,-44.9,19.74,7,-23110,27.4,3.8,54,54.5
2018-12-07 09:54:15.3082,172.8,93.5,54,54.11,-44.9,19.7,1,742.6,-30.3,26.5,54,54.5
2018-12-07 09:54:15.5582,172.8,93.5,54,54.11,-45,19.73,2,742.7,-30.4,27,54,54
2018-12-07 09:54:15.8082,172.8,93.5,54,54.11,-45,19.73,61,744.3,739.1,0,54,54
2018-12-07 09:54:16.0583,172.8,93.5,54,54.11,-45,19.74,62,425,425,0,54,54
2018-12-07 09:54:16.3083,172.8,93.5,54,54.11,-45,19.73,64,33.7,34.2,0,54,54
2018-12-07 09:54:16.5582,172.8,93.5,54,54.11,-45,19.73,3,742.6,-30.3,24.5,54,54
2018-12-07 09:54:16.8082,172.8,93.5,54,54.11,-45,19.83,4,742.7,-30.4,24.5,54,54
2018-12-07 09:54:17.0582,172.8,93.5,54,54.11,-45,19.74,65,-23080,-23100,0,54,54
2018-12-07 09:54:17.3082,172.8,93.5,54,54.11,-45,19.77,66,4860,4860,0,54,54
2018-12-07 09:54:17.5582,172.8,93.5,54,54.11,-45,19.73,1,742.6,-30.3,26.5,54,54
2018-12-07 09:54:17.8082,172.8,93.5,54,54.11,-45,19.74,2,742.7,-30.4,27,54,54
2018-12-07 09:54:18.0582,172.8,93.5,54,54.11,-45,19.74,65,-23080,-23100,0,54,54
2018-12-07 09:54:18.3082,172.8,93.5,54,54.11,-45,19.69,51,3.79,3.77,0,54,54
2018-12-07 09:54:18.5583,172.8,93.5,54,54.11,-45,19.73,63,50,50,0,54,54
2018-12-07 09:54:18.8083,172.8,93.5,54,54.11,-44.9,19.73,67,27.5,27.4,0,54,54
2018-12-07 09:54:19.0583,172.8,93.5,54,54.11,-45,19.73,52,3.8,3.77,0,54,54
2018-12-07 09:54:19.3083,172.8,93.5,54,54.11,-45,19.73,6,-23080,27.5,3.8,54,54
2018-12-07 09:54:19.5583,172.8,93.5,54,54.11,-45,19.72,7,-23100,27.4,3.8,54,54
2018-12-07 09:54:19.8083,172.8,93.5,54,54.11,-45,19.66,1,742.6,-30.3,26.5,54,54
2018-12-07 09:54:20.0583,172.8,93.5,54,54.11,-44.9,19.74,2,742.7,-30.4,27,54,54
2018-12-07 09:54:20.3083,172.8,93.5,54,54.11,-44.9,19.65,61,744.3,739,0,54,54
2018-12-07 09:54:20.5583,172.8,93.5,54,54.11,-45,19.73,62,425,425,0,54,54
2018-12-07 09:54:20.8083,172.8,93.5,54,54.11,-45,19.73,64,33.8,34.2,0,54,54
2018-12-07 09:54:21.0583,172.8,93.5,54,54.11,-44.9,19.74,3,742.6,-30.3,24.5,54,54
2018-12-07 09:54:21.3083,172.8,93.5,54,54.11,-44.9,19.79,4,742.7,-30.4,24.5,54,54
2018-12-07 09:54:21.5583,172.8,93.4,54,54.05,-45,19.73,65,-23090,-23100,0,54,54
2018-12-07 09:54:21.8083,172.8,93.4,54,54.05,-45,19.73,66,4860,4860,0,54,54
2018-12-07 09:54:22.0583,172.8,93.4,54,54.05,-45,19.73,1,742.6,-30.3,26.5,54,54
2018-12-07 09:54:22.3083,172.8,93.4,54,54.05,-45,19.74,2,742.7,-30.4,27,54,54
2018-12-07 09:54:22.5583,172.8,93.4,54,54.05,-44.9,19.73,65,-23090,-23110,0,54,54
2018-12-07 09:54:22.8083,172.8,93.4,54,54.05,-45,19.73,51,3.79,3.77,0,54,54
2018-12-07 09:54:23.0583,172.8,93.4,54,54.05,-45,19.74,63,50,50,0,54,54
2018-12-07 09:54:23.3083,172.8,93.4,54,54.05,-45,19.73,67,27.5,27.4,0,54,54
2018-12-07 09:54:23.5583,172.8,93.3,54,53.99,-44.9,19.73,52,3.8,3.77,0,54,54
2018-12-07 09:54:23.8083,172.8,93.3,54,53.99,-45,19.74,6,-23090,27.5,3.8,54,54
2018-12-07 09:54:24.0583,172.8,93.3,54,53.99,-45,19.73,7,-23100,27.4,3.8,54,54
2018-12-07 09:54:24.3083,172.8,93.3,54,53.99,-45,19.73,1,742.6,-30.3,26.5,54,54
2018-12-07 09:54:24.5583,172.8,93.3,54,53.99,-45,19.73,2,742.6,-30.4,27,54,54
2018-12-07 09:54:24.8083,172.8,93.3,54,53.99,-44.9,19.73,61,744.2,739,0,54,54
2018-12-07 09:54:25.0583,172.8,93.3,54,53.99,-45,19.73,62,425,425,0,54,54
2018-12-07 09:54:25.3083,172.8,93.3,54,53.99,-45,19.7,64,33.7,34.2,0,54,54
2018-12-07 09:54:25.5584,172.8,93.3,54,53.99,-45,19.71,3,742.6,-30.3,24.5,54,54
2018-12-07 09:54:25.8083,172.8,93.3,54,53.99,-45,19.73,4,742.6,-30.4,24.5,54,54
2018-12-07 09:54:26.0583,172.8,93.3,54,53.99,-44.9,19.73,65,-23100,-23110,0,54,54
2018-12-07 09:54:26.3083,172.8,93.3,54,53.99,-45,19.73,66,4870,4870,0,54,54
2018-12-07 09:54:26.5583,172.8,93.3,54,53.99,-45,19.73,1,742.6,-30.3,26.5,54,54
2018-12-07 09:54:26.8083,172.8,93.3,54,53.99,-45,19.73,2,742.6,-30.4,27,54,54
2018-12-07 09:54:27.0584,172.8,93.3,54,53.99,-44.9,19.73,65,-23100,-23100,0,54,54
2018-12-07 09:54:27.3084,172.8,93.3,54,53.99,-45,19.74,51,3.79,3.77,0,54,54
2018-12-07 09:54:27.5584,172.8,93.3,54,53.99,-45,19.72,63,50,50,0,54,54
2018-12-07 09:54:27.8084,172.8,93.3,54,53.99,-45,19.72,67,27.5,27.4,0,54,54
2018-12-07 09:54:28.0584,172.8,93.3,54,53.99,-44.9,19.74,52,3.8,3.77,0,54,54
2018-12-07 09:54:28.3084,172.8,93.3,54,53.99,-44.9,19.73,6,-23090,27.5,3.8,54,54
2018-12-07 09:54:28.5584,172.8,93.3,54,53.99,-45,19.73,7,-23110,27.4,3.8,54,54
2018-12-07 09:54:28.8084,172.8,93.3,54,53.99,-45,19.74,1,742.6,-30.3,26.5,54,54
2018-12-07 09:54:29.0584,172.8,93.3,54,53.99,-45,19.73,2,742.6,-30.4,27,54,54
2018-12-07 09:54:29.3084,172.8,93.3,54,53.99,-44.9,19.72,61,744.2,738.8,0,54,54
2018-12-07 09:54:29.5584,172.8,93.3,54,53.99,-44.9,19.72,62,425,425,0,54,54
2018-12-07 09:54:29.8084,172.8,93.3,54,53.99,-45,19.74,64,33.8,34.2,0,54,54
2018-12-07 09:54:30.0584,172.8,93.3,54,53.99,-45,19.72,3,742.6,-30.3,24.5,54,54
2018-12-07 09:54:30.3084,172.8,93.3,54,53.99,-45,19.73,4,742.3,-30.4,24.5,54,54
2018-12-07 09:54:30.5584,172.8,93.3,54,53.99,-45,19.73,65,-23100,-23100,0,54,54
2018-12-07 09:54:30.8084,172.8,93.3,54,53.99,-45,19.74,66,4870,4870,0,54,54
2018-12-07 09:54:31.0584,172.8,93.3,54,53.99,-45,19.73,1,742.6,-30.3,26.5,54,54
2018-12-07 09:54:31.3084,172.8,93.3,54,53.99,-45,19.73,2,742.3,-30.4,27,54,54
2018-12-07 09:54:31.5584,172.8,93.3,54,53.99,-45,19.71,65,-23100,-23100,0,54,54
2018-12-07 09:54:31.8084,172.8,93.3,54,53.99,-44.9,19.73,51,3.79,3.77,0,54,54
2018-12-07 09:54:32.0584,172.8,93.3,54,53.99,-45,19.71,63,50,50,0,54,54
2018-12-07 09:54:32.3084,172.8,93.3,54,53.99,-45,19.73,67,27.5,27.4,0,54,54
2018-12-07 09:54:32.5584,172.8,93.3,54,53.99,-45,19.73,52,3.8,3.77,0,54,54
2018-12-07 09:54:32.8084,172.8,93.3,54,53.99,-45,19.73,6,-23100,27.5,3.8,54,54
2018-12-07 09:54:33.0584,172.8,93.3,54,53.99,-45,19.76,7,-23110,27.4,3.8,54,54
2018-12-07 09:54:33.3084,172.8,93.3,54,53.99,-45,19.82,1,742.6,-30.3,26.5,54,54
2018-12-07 09:54:33.5584,172.8,93.3,54,53.99,-45.1,19.73,2,742.3,-30.4,27,54,54
2018-12-07 09:54:33.8084,172.8,93.3,54,53.99,-45,19.73,61,744,738.8,0,54,54
2018-12-07 09:54:34.0584,172.8,93.2,54,53.94,-45,19.73,62,425,425,0,54,54
2018-12-07 09:54:34.3084,172.8,93.2,54,53.94,-45,19.74,64,33.8,34.2,0,54,54
2018-12-07 09:54:34.5584,172.8,93.2,54,53.94,-45,19.74,3,742.6,-30.3,24.5,54,54
2018-12-07 09:54:34.8084,172.8,93.2,54,53.94,-45,19.77,4,742.3,-30.4,24.5,54,54
2018-12-07 09:54:35.0584,172.8,93.2,54,53.94,-45,19.74,65,-23100,-23100,0,54,54
2018-12-07 09:54:35.3084,172.8,93.2,54,53.94,-44.9,19.73,66,4870,4870,0,54,54
2018-12-07 09:54:35.5584,172.8,93.2,54,53.94,-45,19.74,1,742.6,-30.3,26.5,54,54
2018-12-07 09:54:35.8084,172.8,93.2,54,53.94,-45,19.73,2,742.3,-30.4,27,54,54
2018-12-07 09:54:36.0584,172.8,93.2,54,53.94,-45,19.72,65,-23100,-23110,0,54,54
2018-12-07 09:54:36.3084,172.8,93.2,54,53.94,-45,19.74,51,3.79,3.77,0,54,54
2018-12-07 09:54:36.5584,172.8,93.2,54,53.94,-45,19.73,63,50,50,0,54,54
2018-12-07 09:54:36.8084,172.8,93.2,54,53.94,-45,19.74,67,27.5,27.4,0,54,54
2018-12-07 09:54:37.0584,172.8,93.2,54,53.94,-45,19.73,52,3.8,3.77,0,54,54
2018-12-07 09:54:37.3084,172.8,93.2,54,53.94,-45,19.73,6,-23100,27.5,3.8,54,54
2018-12-07 09:54:37.5584,172.8,93.2,54,53.94,-45,19.73,7,-23100,27.4,3.8,54,54
2018-12-07 09:54:37.8084,172.8,93.2,54,53.94,-44.9,19.76,1,742.4,-30.3,26.5,54,54
2018-12-07 09:54:38.0584,172.8,93.2,54,53.94,-45,19.7,2,742.4,-30.4,27,54,54
2018-12-07 09:54:38.3085,172.8,93.2,54,53.94,-45,19.73,61,744.1,738.8,0,54,54
2018-12-07 09:54:38.5585,172.8,93.2,54,53.94,-45,19.73,62,425,425,0,54,54
2018-12-07 09:54:38.8085,172.8,93.2,54,53.94,-45,19.74,64,33.8,34.2,0,54,54
2018-12-07 09:54:39.0585,172.8,93.2,54,53.94,-45,19.73,3,742.4,-30.3,24.5,54,54
2018-12-07 09:54:39.3085,172.8,93.2,54,53.94,-45,19.72,4,742.4,-30.4,24.5,54,54
2018-12-07 09:54:39.5585,172.8,93.2,54,53.94,-45,19.71,65,-23100,-23100,0,54,54
2018-12-07 09:54:39.8085,172.8,93.2,54,53.94,-45,19.73,66,4870,4870,0,54,54
2018-12-07 09:54:40.0585,172.8,93.2,54,53.94,-45,19.73,1,742.4,-30.3,26.5,54,54
2018-12-07 09:54:40.3085,172.8,93.2,54,53.94,-45,19.73,2,742.4,-30.4,27,54,54
2018-12-07 09:54:40.5585,172.8,93.2,54,53.94,-45,19.73,65,-23100,-23100,0,54,54
2018-12-07 09:54:40.8085,172.8,93.2,54,53.94,-45,19.73,51,3.79,3.77,0,54,54
2018-12-07 09:54:41.0585,172.8,93.2,54,53.94,-44.9,19.72,63,50,50,0,54,54
2018-12-07 09:54:41.3085,172.8,93.2,54,53.94,-45,19.72,67,27.5,27.4,0,54,54
2018-12-07 09:54:41.5585,172.8,93.2,54,53.94,-45,19.74,52,3.8,3.77,0,54,54
2018-12-07 09:54:41.8085,172.8,93.2,54,53.94,-45,19.73,6,-23100,27.5,3.8,54,54
2018-12-07 09:54:42.0585,172.8,93.2,54,53.94,-45,19.73,7,-23110,27.4,3.8,54,54
2018-12-07 09:54:42.3085,172.8,93.2,54,53.94,-44.9,19.72,1,742.4,-30.3,26.5,54,54
2018-12-07 09:54:42.5585,172.8,93.2,54,53.94,-45,19.73,2,742.4,-30.4,27,54,54
2018-12-07 09:54:42.8085,172.8,93.2,54,53.94,-45,19.73,61,744,738.8,0,54,54
2018-12-07 09:54:43.0585,172.8,93.2,54,53.94,-45,19.74,62,425,425,0,54,54
2018-12-07 09:54:43.3085,172.8,93.2,54,53.94,-44.9,19.76,64,33.8,34.2,0,54,54
2018-12-07 09:54:43.5585,172.8,93.2,54,53.94,-45,19.73,3,742.4,-30.3,24.5,54,54
2018-12-07 09:54:43.8085,172.8,93.2,54,53.94,-45,19.75,4,742.4,-30.4,24.5,54,54
2018-12-07 09:54:44.0585,172.8,93.2,54,53.94,-45,19.74,65,-23100,-23100,0,54,54
2018-12-07 09:54:44.3085,172.8,93.2,54,53.94,-45,19.72,66,4870,4870,0,54,54
2018-12-07 09:54:44.5585,172.8,93.2,54,53.94,-45,19.72,1,742.5,-30.3,26.5,54,54
2018-12-07 09:54:44.8085,172.8,93.2,54,53.94,-45,19.71,2,742.3,-30.4,27,54,54
2018-12-07 09:54:45.0585,172.8,93.2,54,53.94,-45,19.73,65,-23100,-23100,0,54,54
2018-12-07 09:54:45.3085,172.8,93.2,54,53.94,-45,19.74,51,3.79,3.77,0,54,54
2018-12-07 09:54:45.5586,172.8,93.2,54,53.94,-45,19.72,63,50,50,0,54,54
2018-12-07 09:54:45.8086,172.8,93.2,54,53.94,-44.9,19.73,67,27.5,27.4,0,54,54
2018-12-07 09:54:46.0586,172.8,93.2,54,53.94,-45,19.73,52,3.79,3.77,0,54,54
2018-12-07 09:54:46.3086,172.8,93.2,54,53.94,-45,19.72,6,-23110,27.5,3.8,54,54
2018-12-07 09:54:46.5586,172.8,93.2,54,53.94,-45,19.73,7,-23110,27.4,3.8,54,54
2018-12-07 09:54:46.8086,172.8,93.2,54,53.94,-45,19.73,1,742.5,-30.3,26.5,54,54
2018-12-07 09:54:47.0586,172.8,93.1,54,53.88,-45,19.74,2,742.3,-30.4,27,54,54
2018-12-07 09:54:47.3086,172.8,93.1,54,53.88,-45,19.72,61,744,738.7,0,54,54
2018-12-07 09:54:47.5586,172.8,93.1,54,53.88,-45,19.73,62,425,425,0,54,54
2018-12-07 09:54:47.8086,172.8,93.1,54,53.88,-45,19.71,64,33.8,34.1,0,54,54
2018-12-07 09:54:48.0586,172.8,93.1,54,53.88,-45,19.73,3,742.5,-30.3,24.5,54,54
2018-12-07 09:54:48.3086,172.8,93.1,54,53.88,-45,19.73,4,742.3,-30.4,24.5,54,54
2018-12-07 09:54:48.5586,172.8,93.1,54,53.88,-45,19.74,65,-23100,-23100,0,54,54
2018-12-07 09:54:48.8086,172.8,93.1,54,53.88,-45,19.73,66,4870,4870,0,54,54
2018-12-07 09:54:49.0586,172.8,93.1,54,53.88,-45,19.71,1,742.5,-30.3,26.5,54,54
2018-12-07 09:54:49.3086,172.8,93.1,54,53.88,-45,19.72,2,742.3,-30.4,27,54,54
2018-12-07 09:54:49.5586,172.8,93.1,54,53.88,-45,19.74,65,-23100,-23100,0,54,54
2018-12-07 09:54:49.8086,172.8,93.1,54,53.88,-45,19.72,51,3.79,3.77,0,54,54
2018-12-07 09:54:50.0586,172.8,93.1,54,53.88,-45,19.73,63,50,50,0,54,54
2018-12-07 09:54:50.3086,172.8,93.1,54,53.88,-44.9,19.72,67,27.5,27.4,0,54,54
2018-12-07 09:54:50.5586,172.8,93.1,54,53.88,-45,19.72,52,3.79,3.77,0,54,54
2018-12-07 09:54:50.8086,172.8,93.1,54,53.88,-45,19.76,6,-23100,27.5,3.8,54,54
2018-12-07 09:54:51.0586,172.8,93.1,54,53.88,-45,19.74,7,-23100,27.4,3.8,54,54
2018-12-07 09:54:51.3086,172.8,93.1,54,53.88,-45,19.73,1,742.5,-30.3,26.5,54,54
2018-12-07 09:54:51.5586,172.8,93.1,54,53.88,-45,19.73,2,742.3,-30.4,27,54,54
2018-12-07 09:54:51.8086,172.8,93.1,54,53.88,-45,19.73,61,743.9,738.7,0,54,54
2018-12-07 09:54:52.0587,172.8,93.1,54,53.88,-45,19.73,62,425,425,0,54,54
2018-12-07 09:54:52.3087,172.8,93.1,54,53.88,-45,19.73,64,33.8,34.2,0,54,54
2018-12-07 09:54:52.5587,172.8,93.1,54,53.88,-45,19.72,3,742.4,-30.5,24.5,54,54
2018-12-07 09:54:52.8087,172.8,93.1,54,53.88,-45,19.84,4,742.2,-30.4,24.5,54,54
2018-12-07 09:54:53.0587,172.8,93.1,54,53.88,-45,19.73,65,-23110,-23110,0,54,54
2018-12-07 09:54:53.3087,172.8,93.1,54,53.88,-45,19.73,66,4870,4870,0,54,54
2018-12-07 09:54:53.5586,172.8,93.1,54,53.88,-45,19.73,1,742.4,-30.5,26.5,54,54
2018-12-07 09:54:53.8086,172.8,93.1,54,53.88,-45,19.72,2,742.2,-30.4,27,54,54
2018-12-07 09:54:54.0586,172.8,93.1,54,53.88,-45,19.72,65,-23110,-23110,0,54,54
2018-12-07 09:54:54.3086,172.8,93.1,54,53.88,-45,19.82,51,3.79,3.77,0,54,54
2018-12-07 09:54:54.5586,172.8,93.1,54,53.88,-45,19.75,63,50,50,0,54,54
2018-12-07 09:54:54.8086,172.8,93.1,54,53.88,-45,19.73,67,27.5,27.4,0,54,54
2018-12-07 09:54:55.0586,172.8,93.1,54,53.88,-45,19.73,52,3.79,3.77,0,54,54
2018-12-07 09:54:55.3086,172.8,93.1,54,53.88,-45,19.73,6,-23100,27.5,3.8,54,54
2018-12-07 09:54:55.5586,172.8,93,54,53.82,-45,19.73,7,-23100,27.4,3.8,54,54
2018-12-07 09:54:55.8087,172.8,93,54,53.82,-45,19.74,1,742.4,-30.5,26.5,54,54
2018-12-07 09:54:56.0587,172.8,93,54,53.82,-45,19.73,2,742.2,-30.4,27,54,54
2018-12-07 09:54:56.3087,172.8,93,54,53.82,-45,19.72,61,743.8,738.6,0,54,54
2018-12-07 09:54:56.5587,172.8,92.9,54,53.76,-44.9,19.73,62,425,425,0,54,54
2018-12-07 09:54:56.8087,172.8,92.9,54,53.76,-45,19.73,64,33.7,34.1,0,54,54
2018-12-07 09:54:57.0587,172.8,92.9,54,53.76,-45,19.72,3,742.4,-30.5,24.5,54,54
2018-12-07 09:54:57.3087,172.8,92.9,54,53.76,-45,19.73,4,742.2,-30.4,24.5,54,54
2018-12-07 09:54:57.5587,172.8,92.9,54,53.76,-45,19.73,65,-23100,-23100,0,54,54
2018-12-07 09:54:57.8087,172.8,92.9,54,53.76,-45,19.73,66,4870,4870,0,54,54
2018-12-07 09:54:58.0587,172.8,92.9,54,53.76,-45,19.73,1,742.4,-30.5,26.5,54,54
2018-12-07 09:54:58.3087,172.8,92.9,54,53.76,-45,19.73,2,742.2,-30.4,27,54,54
2018-12-07 09:54:58.5587,172.8,92.9,54,53.76,-45,19.73,65,-23100,-23100,0,54,54
2018-12-07 09:54:58.8087,172.8,92.9,54,53.76,-44.9,19.74,51,3.79,3.77,0,54,54
2018-12-07 09:54:59.0587,172.8,92.9,54,53.76,-45,19.73,63,50,50,0,54,54
2018-12-07 09:54:59.3087,172.8,92.9,54,53.76,-45,19.6,67,27.5,27.4,0,54,54
2018-12-07 09:54:59.5587,172.8,92.9,54,53.76,-45,19.73,52,3.79,3.77,0,54,54
2018-12-07 09:54:59.8087,172.8,92.9,54,53.76,-45,19.74,6,-23100,27.5,3.8,54,54
2018-12-07 09:55:00.0587,172.8,92.9,54,53.76,-44.9,19.74,7,-23110,27.4,3.8,54,54
2018-12-07 09:55:00.3087,172.8,92.9,54,53.76,-45,19.74,1,742.2,-30.3,26.5,54,54
2018-12-07 09:55:00.5587,172.8,92.9,54,53.76,-45,19.72,2,742.1,-30.4,27,54,54
2018-12-07 09:55:00.8087,172.8,92.9,54,53.76,-45,19.72,61,743.8,738.5,0,54,54
2018-12-07 09:55:01.0587,172.8,92.9,54,53.76,-44.9,19.73,62,425,425,0,54,54
2018-12-07 09:55:01.3087,172.8,92.9,54,53.76,-45,19.73,64,33.8,34.2,0,54,54
2018-12-07 09:55:01.5587,172.8,92.9,54,53.76,-45,19.73,3,742.2,-30.3,24.5,54,54
2018-12-07 09:55:01.8087,172.8,92.9,54,53.76,-45,19.73,4,742.1,-30.4,24.5,54,54
2018-12-07 09:55:02.0587,172.8,92.9,54,53.76,-44.9,19.73,65,-23110,-23110,0,54,54
2018-12-07 09:55:02.3087,172.8,92.9,54,53.76,-45,19.72,66,4880,4880,0,54,54
2018-12-07 09:55:02.5587,172.8,92.9,54,53.76,-45,19.73,1,742.2,-30.3,26.5,54,54
2018-12-07 09:55:02.8087,172.8,92.9,54,53.76,-45,19.93,2,742.1,-30.4,27,54,54
2018-12-07 09:55:03.0587,172.8,92.9,54,53.76,-45,19.93,65,-23110,-23110,0,54,54
2018-12-07 09:55:03.3087,172.8,92.9,54,53.76,-45,19.88,51,3.79,3.77,0,54,54
2018-12-07 09:55:03.5587,172.8,92.9,54,53.76,-45,19.92,63,50,50,0,54,54
2018-12-07 09:55:03.8087,172.8,92.9,54,53.76,-45,19.92,67,27.5,27.4,0,54,54
2018-12-07 09:55:04.0588,172.8,92.9,54,53.76,-45,19.93,52,3.79,3.77,0,54,54
2018-12-07 09:55:04.3088,172.8,92.9,54,53.76,-45,19.93,6,-23110,27.5,3.8,54,54
2018-12-07 09:55:04.5588,172.8,92.9,54,53.76,-45,19.93,7,-23110,27.4,3.8,54,54
2018-12-07 09:55:04.8088,172.8,92.9,54,53.76,-45,19.95,1,742.2,-30.3,26.5,54,54
2018-12-07 09:55:05.0588,172.8,92.9,54,53.76,-45,19.93,2,742.1,-30.4,27,54,54
2018-12-07 09:55:05.3088,172.8,92.9,54,53.76,-45,19.93,61,743.7,738.5,0,54,54
2018-12-07 09:55:05.5588,172.8,92.9,54,53.76,-45,19.93,62,425,425,0,54,54
2018-12-07 09:55:05.8088,172.8,92.9,54,53.76,-44.9,19.92,64,33.7,34.1,0,54,54
2018-12-07 09:55:06.0588,172.8,92.9,54,53.76,-45,19.93,3,742.2,-30.5,24.5,54,54
2018-12-07 09:55:06.3088,172.8,92.9,54,53.76,-45,19.92,4,742.1,-30.4,24.5,54,54
2018-12-07 09:55:06.5588,172.8,92.9,54,53.76,-45,19.92,65,-23100,-23100,0,54,54
2018-12-07 09:55:06.8088,172.8,92.9,53.75,53.76,-45,19.94,66,4880,4880,0,54,54
2018-12-07 09:55:07.0588,172.8,92.9,53.75,53.76,-45,19.93,1,742.2,-30.5,26.5,54,54
2018-12-07 09:55:07.3088,172.8,92.9,53.75,53.76,-45,19.93,2,742.1,-30.4,27,54,54
2018-12-07 09:55:07.5588,172.8,92.9,53.75,53.76,-45,19.93,65,-23100,-23110,0,54,54
2018-12-07 09:55:07.8088,172.8,92.8,53.75,53.7,-45,19.92,51,3.79,3.77,0,54,54
2018-12-07 09:55:08.0588,172.8,92.8,53.75,53.7,-44.9,19.86,63,50,50,0,54,54
2018-12-07 09:55:08.3088,172.8,92.8,53.75,53.7,-45,19.92,67,27.5,27.4,0,54,54
2018-12-07 09:55:08.5588,172.8,92.8,53.75,53.7,-45,19.93,52,3.79,3.77,0,54,54
2018-12-07 09:55:08.8088,172.8,92.8,53.75,53.7,-45,19.93,6,-23090,27.5,3.8,54,54
2018-12-07 09:55:09.0588,172.8,92.8,53.75,53.7,-45,19.93,7,-23100,27.4,3.8,54,54
2018-12-07 09:55:09.3088,172.8,92.8,53.75,53.7,-44.9,19.93,1,742.2,-30.5,26.5,54,54
2018-12-07 09:55:09.5588,172.8,92.8,53.75,53.7,-45,19.93,2,742.1,-30.4,27,54,54
2018-12-07 09:55:09.8088,172.8,92.8,53.75,53.7,-45,19.93,61,743.7,738.5,0,54,54
2018-12-07 09:55:10.0588,172.8,92.8,53.75,53.7,-45,19.93,62,425,425,0,54,54
2018-12-07 09:55:10.3088,172.8,92.8,53.75,53.7,-44.9,19.92,64,33.7,34.1,0,54,54
2018-12-07 09:55:10.5588,172.8,92.8,53.75,53.7,-44.9,19.93,3,742.2,-30.5,24.5,54,54
2018-12-07 09:55:10.8087,172.8,92.8,53.75,53.7,-45,19.93,4,742.1,-30.4,24.5,54,54
2018-12-07 09:55:11.0587,172.8,92.8,53.75,53.7,-45,19.93,65,-23090,-23110,0,54,54
2018-12-07 09:55:11.3088,172.8,92.8,53.75,53.7,-44.9,19.93,66,4880,4880,0,54,54
2018-12-07 09:55:11.5588,172.8,92.8,53.75,53.7,-44.9,19.93,1,742.2,-30.5,26.5,54,54
2018-12-07 09:55:11.8088,172.8,92.8,53.75,53.7,-45,19.91,2,742.1,-30.4,27,54,54
2018-12-07 09:55:12.0589,172.8,92.8,53.75,53.7,-45,19.92,65,-23090,-23110,0,54,54
2018-12-07 09:55:12.3088,172.8,92.8,53.75,53.7,-45,19.92,51,3.79,3.77,0,54,54
2018-12-07 09:55:12.5588,172.8,92.8,53.75,53.7,-45,19.94,63,50,50,0,54,54
2018-12-07 09:55:12.8088,172.8,92.8,53.75,53.7,-45,19.88,67,27.5,27.4,0,54,54
2018-12-07 09:55:13.0588,172.8,92.8,53.75,53.7,-45,19.93,52,3.79,3.77,0,54,54
2018-12-07 09:55:13.3088,172.8,92.8,53.75,53.7,-45,19.91,6,-23080,27.5,3.8,53.5,54
2018-12-07 09:55:13.5588,172.8,92.8,53.75,53.7,-45,19.92,7,-23110,27.4,3.8,53.5,54
2018-12-07 09:55:13.8088,172.8,92.8,53.75,53.7,-45,19.91,1,742,-30.3,26.5,53.5,54
2018-12-07 09:55:14.0588,172.8,92.8,53.75,53.7,-45,19.92,2,742.1,-30.4,27,53.5,54
2018-12-07 09:55:14.3088,172.8,92.8,53.75,53.7,-45,19.93,61,743.7,738.5,0,53.5,54
2018-12-07 09:55:14.5588,172.8,92.8,53.75,53.7,-45,19.93,62,425,425,0,53.5,54
2018-12-07 09:55:14.8089,172.8,92.8,53.75,53.7,-45,19.92,64,33.7,34.1,0,53.5,54
2018-12-07 09:55:15.0589,172.8,92.8,53.75,53.7,-44.9,19.92,3,742,-30.3,24.5,53.5,54
2018-12-07 09:55:15.3089,172.8,92.8,53.75,53.7,-45,19.93,4,742.1,-30.4,24.5,53.5,54
2018-12-07 09:55:15.5589,172.8,92.8,53.75,53.7,-45,19.93,65,-23080,-23110,0,53.5,54
2018-12-07 09:55:15.8089,172.8,92.8,53.75,53.7,-45,19.93,66,4900,4900,0,53.5,54
2018-12-07 09:55:16.0589,172.8,92.8,53.75,53.7,-44.9,19.93,1,742,-30.3,26.5,53.5,54
2018-12-07 09:55:16.3089,172.8,92.8,53.75,53.7,-44.9,19.93,2,742.1,-30.4,27,53.5,54
2018-12-07 09:55:16.5589,172.8,92.8,53.75,53.7,-45,19.92,65,-23070,-23110,0,53.5,54
2018-12-07 09:55:16.8089,172.8,92.8,53.75,53.7,-45,19.92,51,3.79,3.77,0,53.5,54
2018-12-07 09:55:17.0589,172.8,92.8,53.75,53.7,-45,19.93,63,50,50,0,53.5,54
2018-12-07 09:55:17.3089,172.8,92.8,53.75,53.7,-44.9,19.94,67,27.5,27.4,0,53.5,54
2018-12-07 09:55:17.5589,172.8,92.8,53.75,53.7,-45,19.94,52,3.79,3.77,0,53.5,54
2018-12-07 09:55:17.8089,172.8,92.8,53.75,53.7,-44.9,19.93,6,-23070,27.5,3.8,53.5,54
2018-12-07 09:55:18.0590,172.8,92.8,53.75,53.7,-45,19.92,7,-23120,27.4,3.8,53.5,54
2018-12-07 09:55:18.3090,172.8,92.8,53.75,53.7,-45,19.91,1,742,-30.3,26.5,53.5,54
2018-12-07 09:55:18.5590,172.8,92.8,53.75,53.7,-44.9,19.92,2,742.1,-30.4,27,53.5,54
2018-12-07 09:55:18.8090,172.8,92.8,53.75,53.7,-45,19.93,61,743.7,738.4,0,53.5,54
2018-12-07 09:55:19.0590,172.8,92.8,53.75,53.7,-45,19.91,62,425,425,0,53.5,54
2018-12-07 09:55:19.3090,172.8,92.8,53.75,53.7,-45,19.93,64,33.7,34.2,0,53.5,54
2018-12-07 09:55:19.5589,172.8,92.8,53.75,53.7,-45,19.93,3,742,-30.3,24.5,53.5,54
2018-12-07 09:55:19.8089,172.8,92.8,53.75,53.7,-44.9,20.01,4,742.1,-30.4,24.5,53.5,54
2018-12-07 09:55:20.0589,172.8,92.8,53.75,53.7,-45,19.93,65,-23080,-23120,0,53.5,54
2018-12-07 09:55:20.3089,172.8,92.8,53.75,53.7,-45,19.93,66,4900,4890,0,53.5,54
2018-12-07 09:55:20.5589,172.8,92.8,53.75,53.7,-45,19.92,1,742,-30.3,26.5,53.5,54
2018-12-07 09:55:20.8089,172.8,92.8,53.75,53.7,-45,19.92,2,741.8,-30.4,27,53.5,54
2018-12-07 09:55:21.0589,172.8,92.7,53.75,53.65,-44.9,19.93,65,-23080,-23120,0,53.5,54
2018-12-07 09:55:21.3089,172.8,92.7,53.75,53.65,-45,19.93,51,3.79,3.77,0,53.5,54
2018-12-07 09:55:21.5589,172.8,92.7,53.75,53.65,-45,19.93,63,50,50,0,53.5,54
2018-12-07 09:55:21.8090,172.8,92.7,53.75,53.65,-45,19.92,67,27.5,27.4,0,53.5,54
2018-12-07 09:55:22.0590,172.8,92.7,53.75,53.65,-45,19.92,52,3.79,3.77,0,53.5,54
2018-12-07 09:55:22.3090,172.8,92.7,53.75,53.65,-45,19.93,6,-23080,27.5,3.8,53.5,54
2018-12-07 09:55:22.5590,172.8,92.7,53.5,53.65,-45,19.92,7,-23120,27.4,3.8,53.5,54
2018-12-07 09:55:22.8090,172.8,92.7,53.5,53.65,-45,19.92,1,742.2,-30.5,26.5,53.5,54
2018-12-07 09:55:23.0590,172.8,92.7,53.5,53.65,-45,19.92,2,741.8,-30.4,27,53.5,54
2018-12-07 09:55:23.3090,172.8,92.7,53.5,53.65,-44.9,19.93,61,743.6,738.3,0,53.5,54
2018-12-07 09:55:23.5590,172.8,92.7,53.5,53.65,-45,19.92,62,425,425,0,53.5,54
2018-12-07 09:55:23.8090,172.8,92.7,53.5,53.65,-45,19.92,64,33.6,34.1,0,53.5,54
2018-12-07 09:55:24.0590,172.8,92.7,53.5,53.65,-45,19.93,3,742.2,-30.5,24.5,53.5,54
2018-12-07 09:55:24.3090,172.8,92.7,53.5,53.65,-44.9,19.93,4,741.8,-30.4,24.5,53.5,54
2018-12-07 09:55:24.5590,172.8,92.7,53.5,53.65,-44.9,19.95,65,-23080,-23110,0,53.5,54
2018-12-07 09:55:24.8090,172.8,92.7,53.5,53.65,-44.9,19.95,66,4900,4890,0,53.5,54
2018-12-07 09:55:25.0590,172.8,92.7,53.5,53.65,-45,19.93,1,742.2,-30.5,26.5,53.5,54
2018-12-07 09:55:25.3090,172.8,92.7,53.5,53.65,-45,19.92,2,741.8,-30.4,27,53.5,54
2018-12-07 09:55:25.5590,172.8,92.7,53.5,53.65,-44.9,19.93,65,-23080,-23110,0,53.5,54
2018-12-07 09:55:25.8090,172.8,92.7,53.5,53.65,-44.9,19.96,51,3.79,3.77,0,53.5,54
2018-12-07 09:55:26.0589,172.8,92.7,53.5,53.65,-45,19.93,63,50,50,0,53.5,54
2018-12-07 09:55:26.3089,172.8,92.7,53.5,53.65,-45,19.93,67,27.5,27.4,0,53.5,54
2018-12-07 09:55:26.5589,172.8,92.7,53.5,53.65,-44.9,19.92,52,3.79,3.77,0,53.5,54
2018-12-07 09:55:26.8090,172.8,92.7,53.5,53.65,-44.9,19.93,6,-23080,27.5,3.8,53.5,54
2018-12-07 09:55:27.0590,172.8,92.7,53.5,53.65,-44.9,19.92,7,-23110,27.4,3.8,53.5,54
2018-12-07 09:55:27.3090,172.8,92.7,53.5,53.65,-45,19.92,1,742.2,-30.5,26.5,53.5,54
2018-12-07 09:55:27.5590,172.8,92.7,53.5,53.65,-45,19.93,2,741.8,-30.4,27,53.5,54
2018-12-07 09:55:27.8090,172.8,92.7,53.5,53.65,-45,19.93,61,743.6,738.5,0,53.5,54
2018-12-07 09:55:28.0590,172.8,92.7,53.5,53.65,-45,19.89,62,425,425,0,53.5,53.5
2018-12-07 09:55:28.3090,172.8,92.7,53.5,53.65,-45,19.92,64,33.7,34.1,0,53.5,53.5
2018-12-07 09:55:28.5590,172.8,92.7,53.5,53.65,-45,19.93,3,742,-30.3,24.5,53.5,53.5
2018-12-07 09:55:28.8090,172.8,92.7,53.5,53.65,-45,19.92,4,741.9,-30.4,24.5,53.5,53.5
2018-12-07 09:55:29.0590,172.8,92.7,53.5,53.65,-44.9,19.92,65,-23090,-23110,0,53.5,53.5
2018-12-07 09:55:29.3090,172.8,92.7,53.5,53.65,-45,19.92,66,4890,4890,0,53.5,53.5
2018-12-07 09:55:29.5590,172.8,92.6,53.5,53.59,-45,19.92,1,742,-30.3,26.5,53.5,53.5
2018-12-07 09:55:29.8090,172.8,92.6,53.5,53.59,-45,19.92,2,741.9,-30.4,27,53.5,53.5
2018-12-07 09:55:30.0590,172.8,92.6,53.5,53.59,-45,19.94,65,-23090,-23110,0,53.5,53.5
2018-12-07 09:55:30.3090,172.8,92.5,53.5,53.53,-45,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:30.5590,172.8,92.5,53.5,53.53,-45,19.93,63,50,50,0,53.5,53.5
2018-12-07 09:55:30.8090,172.8,92.5,53.5,53.53,-45,19.93,67,27.5,27.4,0,53.5,53.5
2018-12-07 09:55:31.0590,172.8,92.5,53.5,53.53,-45,19.91,52,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:31.3090,172.8,92.5,53.5,53.53,-44.9,19.92,6,-23080,27.5,3.8,53.5,53.5
2018-12-07 09:55:31.5590,172.8,92.5,53.5,53.53,-44.9,19.93,7,-23100,27.4,3.8,53.5,53.5
2018-12-07 09:55:31.8090,172.8,92.5,53.5,53.53,-44.9,19.9,1,742,-30.3,26.5,53.5,53.5
2018-12-07 09:55:32.0590,172.8,92.5,53.5,53.53,-45,19.93,2,741.9,-30.4,27,53.5,53.5
2018-12-07 09:55:32.3090,172.8,92.5,53.5,53.53,-45,19.93,61,743.6,738.3,0,53.5,53.5
2018-12-07 09:55:32.5590,172.8,92.5,53.5,53.53,-44.9,19.93,62,425,425,0,53.5,53.5
2018-12-07 09:55:32.8090,172.8,92.5,53.5,53.53,-45,19.93,64,33.7,34.1,0,53.5,53.5
2018-12-07 09:55:33.0591,172.8,92.5,53.5,53.53,-45,19.93,3,742,-30.3,24.5,53.5,53.5
2018-12-07 09:55:33.3091,172.8,92.5,53.5,53.53,-45,19.93,4,741.9,-30.4,24.5,53.5,53.5
2018-12-07 09:55:33.5591,172.8,92.5,53.5,53.53,-45,19.93,65,-23080,-23100,0,53.5,53.5
2018-12-07 09:55:33.8091,172.8,92.5,53.5,53.53,-44.9,19.93,66,4890,4890,0,53.5,53.5
2018-12-07 09:55:34.0591,172.8,92.5,53.5,53.53,-44.9,19.94,1,742,-30.3,26.5,53.5,53.5
2018-12-07 09:55:34.3091,172.8,92.5,53.5,53.53,-44.9,19.93,2,741.9,-30.4,27,53.5,53.5
2018-12-07 09:55:34.5591,172.8,92.5,53.5,53.53,-45,19.92,65,-23090,-23100,0,53.5,53.5
2018-12-07 09:55:34.8091,172.8,92.5,53.5,53.53,-44.9,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:35.0591,172.8,92.5,53.5,53.53,-45,19.93,63,50,50,0,53.5,53.5
2018-12-07 09:55:35.3091,172.8,92.5,53.5,53.53,-44.9,19.93,67,27.5,27.4,0,53.5,53.5
2018-12-07 09:55:35.5591,172.8,92.5,53.5,53.53,-45,19.93,52,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:35.8091,172.8,92.5,53.5,53.53,-45,19.93,6,-23100,27.5,3.8,53.5,53.5
2018-12-07 09:55:36.0591,172.8,92.5,53.5,53.53,-45,19.92,7,-23100,27.4,3.8,53.5,53.5
2018-12-07 09:55:36.3091,172.8,92.5,53.5,53.53,-45,19.92,1,741.9,-30.5,26.5,53.5,53.5
2018-12-07 09:55:36.5591,172.8,92.5,53.5,53.53,-45,19.93,2,741.9,-30.4,27,53.5,53.5
2018-12-07 09:55:36.8091,172.8,92.5,53.5,53.53,-45,19.93,61,743.5,738.4,0,53.5,53.5
2018-12-07 09:55:37.0591,172.8,92.5,53.5,53.53,-45,19.93,62,425,425,0,53.5,53.5
2018-12-07 09:55:37.3091,172.8,92.5,53.5,53.53,-45,19.93,64,33.8,34.2,0,53.5,53.5
2018-12-07 09:55:37.5591,172.8,92.5,53.5,53.53,-44.9,19.94,3,741.9,-30.5,24.5,53.5,53.5
2018-12-07 09:55:37.8091,172.8,92.5,53.5,53.53,-45,19.93,4,741.9,-30.4,24.5,53.5,53.5
2018-12-07 09:55:38.0591,172.8,92.5,53.5,53.53,-45,19.93,65,-23090,-23100,0,53.5,53.5
2018-12-07 09:55:38.3091,172.8,92.5,53.5,53.53,-45,19.93,66,4890,4890,0,53.5,53.5
2018-12-07 09:55:38.5591,172.8,92.5,53.5,53.53,-45,19.93,1,741.9,-30.5,26.5,53.5,53.5
2018-12-07 09:55:38.8091,172.8,92.5,53.5,53.53,-44.9,19.93,2,741.9,-30.4,27,53.5,53.5
2018-12-07 09:55:39.0591,172.8,92.5,53.5,53.53,-45,19.93,65,-23100,-23100,0,53.5,53.5
2018-12-07 09:55:39.3091,172.8,92.5,53.5,53.53,-45,19.92,51,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:39.5590,172.8,92.5,53.5,53.53,-44.9,19.92,63,50,50,0,53.5,53.5
2018-12-07 09:55:39.8090,172.8,92.5,53.5,53.53,-44.9,19.93,67,27.5,27.4,0,53.5,53.5
2018-12-07 09:55:40.0590,172.8,92.5,53.5,53.53,-44.9,19.93,52,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:40.3091,172.8,92.5,53.5,53.53,-45,19.93,6,-23110,27.5,3.8,53.5,53.5
2018-12-07 09:55:40.5591,172.8,92.5,53.5,53.53,-45,19.93,7,-23120,27.4,3.8,53.5,53.5
2018-12-07 09:55:40.8091,172.8,92.4,53.5,53.47,-45,19.92,1,741.9,-30.5,26.5,53.5,53.5
2018-12-07 09:55:41.0591,172.8,92.4,53.5,53.47,-45,19.93,2,741.9,-30.4,27,53.5,53.5
2018-12-07 09:55:41.3091,172.8,92.4,53.5,53.47,-45,19.93,61,743.5,738.2,0,53.5,53.5
2018-12-07 09:55:41.5591,172.8,92.4,53.5,53.47,-45,19.92,62,425,425,0,53.5,53.5
2018-12-07 09:55:41.8092,172.8,92.4,53.5,53.47,-45,19.8,64,33.7,34.1,0,53.5,53.5
2018-12-07 09:55:42.0592,172.8,92.4,53.5,53.47,-44.9,19.92,3,741.9,-30.5,24.5,53.5,53.5
2018-12-07 09:55:42.3092,172.8,92.4,53.5,53.47,-44.9,19.93,4,741.9,-30.4,24.5,53.5,53.5
2018-12-07 09:55:42.5592,172.8,92.4,53.5,53.47,-45,19.93,65,-23100,-23110,0,53.5,53.5
2018-12-07 09:55:42.8092,172.8,92.4,53.5,53.47,-45,19.92,66,4900,4900,0,53.5,53.5
2018-12-07 09:55:43.0592,172.8,92.4,53.5,53.47,-45,19.93,1,742,-30.7,26.5,53.5,53.5
2018-12-07 09:55:43.3092,172.8,92.4,53.5,53.47,-45,19.92,2,741.6,-30.4,27,53.5,53.5
2018-12-07 09:55:43.5592,172.8,92.4,53.5,53.47,-45,19.92,65,-23100,-23100,0,53.5,53.5
2018-12-07 09:55:43.8092,172.8,92.4,53.5,53.47,-45,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:44.0592,172.8,92.4,53.5,53.47,-45,19.93,63,50,50,0,53.5,53.5
2018-12-07 09:55:44.3092,172.8,92.4,53.5,53.47,-44.9,19.93,67,27.5,27.4,0,53.5,53.5
2018-12-07 09:55:44.5592,172.8,92.4,53.5,53.47,-44.9,19.92,52,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:44.8092,172.8,92.4,53.5,53.47,-45,19.95,6,-23100,27.5,3.8,53.5,53.5
2018-12-07 09:55:45.0592,172.8,92.4,53.5,53.47,-45,19.92,7,-23100,27.4,3.8,53.5,53.5
2018-12-07 09:55:45.3092,172.8,92.4,53.5,53.47,-45,19.93,1,742,-30.7,26.5,53.5,53.5
2018-12-07 09:55:45.5592,172.8,92.4,53.5,53.47,-44.9,19.93,2,741.6,-30.4,27,53.5,53.5
2018-12-07 09:55:45.8092,172.8,92.4,53.5,53.47,-44.9,19.93,61,743.4,738.2,0,53.5,53.5
2018-12-07 09:55:46.0592,172.8,92.4,53.5,53.47,-44.9,19.93,62,425,425,0,53.5,53.5
2018-12-07 09:55:46.3092,172.8,92.4,53.5,53.47,-45,19.94,64,33.9,34.1,0,53.5,53.5
2018-12-07 09:55:46.5592,172.8,92.4,53.5,53.47,-45,19.94,3,742,-30.7,24.5,53.5,53.5
2018-12-07 09:55:46.8092,172.8,92.4,53.5,53.47,-44.9,19.92,4,741.6,-30.4,24.5,53.5,53.5
2018-12-07 09:55:47.0592,172.8,92.4,53.5,53.47,-44.9,19.93,65,-23170,-23040,0,53.5,53.5
2018-12-07 09:55:47.3092,172.8,92.4,53.5,53.47,-45,19.93,66,4890,4890,0,53.5,53.5
2018-12-07 09:55:47.5592,172.8,92.4,53.5,53.47,-45,19.93,1,742,-30.7,26.5,53.5,53.5
2018-12-07 09:55:47.8092,172.8,92.4,53.5,53.47,-45,19.93,2,741.6,-30.4,27,53.5,53.5
2018-12-07 09:55:48.0592,172.8,92.4,53.5,53.47,-45,19.92,65,-23160,-23040,0,53.5,53.5
2018-12-07 09:55:48.3092,172.8,92.4,53.5,53.47,-44.9,20.01,51,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:48.5592,172.8,92.4,53.5,53.47,-45,19.92,63,50,50,0,53.5,53.5
2018-12-07 09:55:48.8092,172.8,92.4,53.5,53.47,-45,19.92,67,27.5,27.4,0,53.5,53.5
2018-12-07 09:55:49.0592,172.8,92.4,53.5,53.47,-45,19.92,52,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:49.3092,172.8,92.4,53.5,53.47,-44.9,19.93,6,-23160,27.5,3.8,53.5,53.5
2018-12-07 09:55:49.5592,172.8,92.4,53.5,53.47,-45,19.94,7,-23060,27.4,3.8,53.5,53.5
2018-12-07 09:55:49.8092,172.8,92.4,53.5,53.47,-45,19.92,1,741.9,-30.7,26.5,53.5,53.5
2018-12-07 09:55:50.0592,172.8,92.4,53.5,53.47,-45,19.93,2,741.6,-30.4,27,53.5,53.5
2018-12-07 09:55:50.3092,172.8,92.4,53.5,53.47,-45,19.93,61,743.4,738.1,0,53.5,53.5
2018-12-07 09:55:50.5592,172.8,92.4,53.5,53.47,-45,19.93,62,425,425,0,53.5,53.5
2018-12-07 09:55:50.8093,172.8,92.4,53.5,53.47,-45,19.93,64,33.8,34.1,0,53.5,53.5
2018-12-07 09:55:51.0593,172.8,92.4,53.5,53.47,-45,19.92,3,741.9,-30.7,24.5,53.5,53.5
2018-12-07 09:55:51.3093,172.8,92.4,53.5,53.47,-45,19.93,4,741.6,-30.4,24.5,53.5,53.5
2018-12-07 09:55:51.5593,172.8,92.4,53.5,53.47,-45,19.93,65,-23110,-23110,0,53.5,53.5
2018-12-07 09:55:51.8093,172.8,92.4,53.5,53.47,-45,19.92,66,4890,4890,0,53.5,53.5
2018-12-07 09:55:52.0593,172.8,92.4,53.5,53.47,-45,19.93,1,741.9,-30.7,26.5,53.5,53.5
2018-12-07 09:55:52.3093,172.8,92.4,53.5,53.47,-45,19.91,2,741.6,-30.4,27,53.5,53.5
2018-12-07 09:55:52.5593,172.8,92.4,53.5,53.47,-45,19.91,65,-23100,-23100,0,53.5,53.5
2018-12-07 09:55:52.8093,172.8,92.4,53.5,53.47,-45,19.92,51,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:53.0593,172.8,92.4,53.5,53.47,-44.9,19.93,63,50,50,0,53.5,53.5
2018-12-07 09:55:53.3093,172.8,92.4,53.5,53.47,-45,19.94,67,27.5,27.4,0,53.5,53.5
2018-12-07 09:55:53.5593,172.8,92.4,53.5,53.47,-45,19.93,52,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:53.8093,172.8,92.4,53.5,53.47,-45,19.93,6,-23100,27.5,3.8,53.5,53.5
2018-12-07 09:55:54.0593,172.8,92.4,53.5,53.47,-44.9,19.92,7,-23110,27.4,3.8,53.5,53.5
2018-12-07 09:55:54.3093,172.8,92.4,53.5,53.47,-45,19.92,1,741.9,-30.7,26.5,53.5,53.5
2018-12-07 09:55:54.5593,172.8,92.4,53.5,53.47,-45,19.94,2,741.6,-30.4,27,53.5,53.5
2018-12-07 09:55:54.8093,172.8,92.4,53.5,53.47,-45,19.93,61,743.2,738.1,0,53.5,53.5
2018-12-07 09:55:55.0593,172.8,92.3,53.5,53.41,-44.9,19.93,62,425,425,0,53.5,53.5
2018-12-07 09:55:55.3093,172.8,92.3,53.5,53.41,-45,19.93,64,33.7,34.1,0,53.5,53.5
2018-12-07 09:55:55.5593,172.8,92.3,53.5,53.41,-45,19.93,3,741.9,-30.7,24.5,53.5,53.5
2018-12-07 09:55:55.8093,172.8,92.3,53.5,53.41,-45,19.92,4,741.6,-30.4,24.5,53.5,53.5
2018-12-07 09:55:56.0593,172.8,92.3,53.5,53.41,-45,19.93,65,-23160,-23030,0,53.5,53.5
2018-12-07 09:55:56.3093,172.8,92.3,53.5,53.41,-45,19.94,66,4890,4890,0,53.5,53.5
2018-12-07 09:55:56.5593,172.8,92.3,53.5,53.41,-45,19.93,1,741.9,-30.7,26.5,53.5,53.5
2018-12-07 09:55:56.8092,172.8,92.3,53.5,53.41,-45,19.93,2,741.6,-30.4,27,53.5,53.5
2018-12-07 09:55:57.0592,172.8,92.3,53.5,53.41,-45,19.92,65,-23170,-23040,0,53.5,53.5
2018-12-07 09:55:57.3091,172.8,92.3,53.5,53.41,-45,19.9,51,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:57.5592,172.8,92.3,53.5,53.41,-44.9,19.93,63,50,50,0,53.5,53.5
2018-12-07 09:55:57.8092,172.8,92.3,53.5,53.41,-44.9,19.92,67,27.5,27.4,0,53.5,53.5
2018-12-07 09:55:58.0593,172.8,92.3,53.5,53.41,-45,19.92,52,3.79,3.77,0,53.5,53.5
2018-12-07 09:55:58.3093,172.8,92.3,53.5,53.41,-45,19.93,6,-23110,27.5,3.8,53.5,53.5
2018-12-07 09:55:58.5593,172.8,92.3,53.5,53.41,-45,19.94,7,-23050,27.4,3.8,53.5,53.5
2018-12-07 09:55:58.8093,172.8,92.3,53.5,53.41,-44.9,19.94,1,741.7,-30.7,26.5,53.5,53.5
2018-12-07 09:55:59.0593,172.8,92.3,53.5,53.41,-45,19.92,2,741.6,-30.4,27,53.5,53.5
2018-12-07 09:55:59.3093,172.8,92.3,53.5,53.41,-45,19.91,61,743.3,738,0,53.5,53.5
2018-12-07 09:55:59.5593,172.8,92.3,53.5,53.41,-45,19.89,62,425,425,0,53.5,53.5
2018-12-07 09:55:59.8093,172.8,92.3,53.5,53.41,-45,19.92,64,33.8,34.2,0,53.5,53.5
2018-12-07 09:56:00.0593,172.8,92.3,53.5,53.41,-44.9,19.87,3,741.7,-30.7,24.5,53.5,53.5
2018-12-07 09:56:00.3093,172.8,92.3,53.5,53.41,-45,19.92,4,741.6,-30.4,24.5,53.5,53.5
2018-12-07 09:56:00.5593,172.8,92.3,53.5,53.41,-45,19.93,65,-23100,-23100,0,53.5,53.5
2018-12-07 09:56:00.8093,172.8,92.3,53.5,53.41,-45,19.93,66,4890,4890,0,53.5,53.5
2018-12-07 09:56:01.0593,172.8,92.3,53.5,53.41,-44.9,19.92,1,741.7,-30.7,26.5,53.5,53.5
2018-12-07 09:56:01.3093,172.8,92.3,53.5,53.41,-45,19.92,2,741.6,-30.4,27,53.5,53.5
2018-12-07 09:56:01.5594,172.8,92.3,53.5,53.41,-45,19.93,65,-23100,-23100,0,53.5,53.5
2018-12-07 09:56:01.8094,172.8,92.3,53.5,53.41,-45,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-07 09:56:02.0594,172.8,92.3,53.5,53.41,-45,19.89,63,50,50,0,53.5,53.5
2018-12-07 09:56:02.3094,172.8,92.3,53.5,53.41,-44.9,19.92,67,27.5,27.4,0,53.5,53.5
2018-12-07 09:56:02.5594,172.8,92.3,53.5,53.41,-45,19.93,52,3.79,3.77,0,53.5,53.5
2018-12-07 09:56:02.8094,172.8,92.3,53.5,53.41,-45,19.92,6,-23100,27.5,3.8,53.5,53.5
2018-12-07 09:56:03.0594,172.8,92.3,53.5,53.41,-45,19.93,7,-23100,27.4,3.8,53.5,53.5
2018-12-07 09:56:03.3094,172.8,92.3,53.5,53.41,-45,19.93,1,741.7,-30.7,26.5,53.5,53.5
2018-12-07 09:56:03.5594,172.8,92.1,53.5,53.3,-45,19.94,2,741.6,-30.4,27,53.5,53.5
2018-12-07 09:56:03.8094,172.8,92.1,53.5,53.3,-45,19.93,61,743.2,738,0,53.5,53.5
2018-12-07 09:56:04.0594,172.8,92.1,53.5,53.3,-45,19.93,62,425,425,0,53.5,53.5
2018-12-07 09:56:04.3093,172.8,92.1,53.5,53.3,-45,19.91,64,33.8,34.2,0,53.5,53.5
2018-12-07 09:56:04.5593,172.8,92.1,53.5,53.3,-45,19.93,3,741.6,-30.7,24.5,53.5,53.5
2018-12-07 09:56:04.8093,172.8,92.1,53.5,53.3,-44.9,19.92,4,741.5,-30.4,24.5,53.5,53.5
2018-12-07 09:56:05.0594,172.8,92.1,53.5,53.3,-45,19.92,65,-23170,-23040,0,53.5,53.5
2018-12-07 09:56:05.3094,172.8,92.1,53.5,53.3,-45,19.95,66,4890,4890,0,53.5,53.5
2018-12-07 09:56:05.5594,172.8,92.1,53.5,53.3,-45,19.93,1,741.6,-30.7,26.5,53.5,53.5
2018-12-07 09:56:05.8094,172.8,92.1,53.5,53.3,-44.9,19.73,2,741.5,-30.4,27,53.5,53.5
2018-12-07 09:56:06.0594,172.8,92.1,53.5,53.3,-45,19.73,65,-23170,-23040,0,53.5,53.5
2018-12-07 09:56:06.3094,172.8,92.1,53.5,53.3,-45,19.73,51,3.79,3.77,0,53.5,53.5
2018-12-07 09:56:06.5594,172.8,92.1,53.5,53.3,-45,19.73,63,50,50,0,53.5,53.5
2018-12-07 09:56:06.8095,172.8,92.1,53.5,53.3,-45,19.73,67,27.5,27.4,0,53.5,53.5
2018-12-07 09:56:07.0594,172.8,92.1,53.5,53.3,-44.9,19.73,52,3.79,3.77,0,53.5,53.5
2018-12-07 09:56:07.3094,172.8,92.1,53.5,53.3,-45,19.73,6,-23170,27.5,3.8,53.5,53.5
2018-12-07 09:56:07.5594,172.8,92.1,53.5,53.3,-45,19.73,7,-23040,27.4,3.8,53.5,53.5
2018-12-07 09:56:07.8094,172.8,92.1,53.5,53.3,-45,19.73,1,741.6,-30.7,26.5,53.5,53.5
2018-12-07 09:56:08.0594,172.8,92.1,53.5,53.3,-45,19.74,2,741.5,-30.4,27,53.5,53.5
2018-12-07 09:56:08.3095,172.8,92.1,53.5,53.3,-44.9,19.74,61,743.2,738,0,53.5,53.5
2018-12-07 09:56:08.5595,172.8,92.1,53.5,53.3,-44.9,19.79,62,425,425,0,53.5,53.5
2018-12-07 09:56:08.8095,172.8,92.1,53.5,53.3,-45,19.73,64,33.9,34.1,0,53.5,53.5
2018-12-07 09:56:09.0595,172.8,92.1,53.5,53.3,-45,19.73,3,741.6,-30.7,24.5,53.5,53.5
2018-12-07 09:56:09.3095,172.8,92.1,53.5,53.3,-45,19.73,4,741.5,-30.4,24.5,53.5,53.5
2018-12-07 09:56:09.5595,172.8,92.1,53.5,53.3,-45,19.73,65,-23170,-23040,0,53.5,53.5
2018-12-07 09:56:09.8095,172.8,92.1,53.5,53.3,-45,19.73,66,4900,4900,0,53.5,53.5
2018-12-07 09:56:10.0595,172.8,92.1,53.5,53.3,-45,19.73,1,741.6,-30.7,26.5,53.5,53.5
2018-12-07 09:56:10.3095,172.8,92.1,53.5,53.3,-45,19.73,2,741.5,-30.4,27,53.5,53.5
2018-12-07 09:56:10.5595,172.8,92.1,53.5,53.3,-45,19.73,65,-23170,-23040,0,53.5,53.5
2018-12-07 09:56:10.8095,172.8,92.1,53.5,53.3,-44.9,19.72,51,3.79,3.77,0,53.5,53.5
2018-12-07 09:56:11.0594,172.8,92.1,53.5,53.3,-45,19.74,63,50,50,0,53.5,53.5
2018-12-07 09:56:11.3094,172.8,92.1,53.5,53.3,-45,19.72,67,27.5,27.4,0,53.5,53.5
2018-12-07 09:56:11.5594,172.8,92.1,53.5,53.3,-45,19.73,52,3.79,3.77,0,53.5,53.5
2018-12-07 09:56:11.8094,172.8,92.1,53.5,53.3,-45,19.69,6,-23150,27.5,3.8,53.5,53.5
2018-12-07 09:56:12.0593,172.8,92.1,53.5,53.3,-45,19.73,7,-23100,27.4,3.8,53.5,53.5
2018-12-07 09:56:12.3094,172.8,92.1,53.5,53.3,-45,19.72,1,741.6,-30.7,26.5,53.5,53.5
2018-12-07 09:56:12.5594,172.8,92.1,53.5,53.3,-45,19.73,2,741.4,-30.4,27,53.5,53.5
2018-12-07 09:56:12.8094,172.8,92.1,53.5,53.3,-45,19.74,61,743.1,737.9,0,53.5,53.5
2018-12-07 09:56:13.0594,172.8,92.1,53.5,53.3,-44.9,19.74,62,425,425,0,53.5,53.5
2018-12-07 09:56:13.3095,172.8,92.1,53.5,53.3,-45,19.74,64,33.8,34.1,0,53.5,53.5
2018-12-07 09:56:13.5595,172.8,92.1,53.5,53.3,-45,19.71,3,741.6,-30.7,24.5,53.5,53.5
2018-12-07 09:56:13.8095,172.8,92.1,53.5,53.3,-45,19.73,4,741.4,-30.4,24.5,53.5,53.5
2018-12-07 09:56:14.0595,172.8,92.1,53.5,53.3,-44.9,19.73,65,-23100,-23100,0,53.5,53.5
2018-12-07 09:56:14.3095,172.8,92.1,53.5,53.3,-45,19.73,66,4890,4890,0,53.5,53.5
2018-12-07 09:56:14.5595,172.8,92.1,53.5,53.3,-45,19.75,1,741.6,-30.7,26.5,53.5,53.5
2018-12-07 09:56:14.8095,172.8,92.1,53.5,53.3,-45,19.73,2,741.4,-30.4,27,53.5,53.5
2018-12-07 09:56:15.0595,172.8,92,53.5,53.24,-45,19.73,65,-23110,-23110,0,53.5,53.5
2018-12-07 09:56:15.3095,172.8,92,53.5,53.24,-45,19.72,51,3.79,3.77,0,53.5,53.5
2018-12-07 09:56:15.5595,172.8,92,53.5,53.24,-44.9,19.72,63,50,50,0,53.5,53.5
2018-12-07 09:56:15.8095,172.8,92,53.5,53.24,-45,19.74,67,27.5,27.4,0,53.5,53.5
2018-12-07 09:56:16.0596,172.8,92,53.5,53.24,-45,19.73,52,3.79,3.77,0,53.5,53.5
2018-12-07 09:56:16.3095,172.8,92,53.5,53.24,-45,19.73,6,-23110,27.5,3.8,53.5,53.5
2018-12-07 09:56:16.5595,172.8,92,53.5,53.24,-45,19.71,7,-23110,27.4,3.8,53.5,53.5
2018-12-07 09:56:16.8095,172.8,92,53.5,53.24,-45,19.72,1,741.6,-30.7,26.5,53.5,53.5
2018-12-07 09:56:17.0595,172.8,92,53.5,53.24,-45,19.73,2,741.4,-30.4,27,53.5,53.5
2018-12-07 09:56:17.3095,172.8,92,53.5,53.24,-45,19.73,61,743.1,737.8,0,53.5,53.5
2018-12-07 09:56:17.5595,172.8,92,53.5,53.24,-45,19.73,62,425,425,0,53.5,53.5
2018-12-07 09:56:17.8095,172.8,92,53.5,53.24,-45,19.73,64,33.7,34.1,0,53.5,53.5
2018-12-07 09:56:18.0595,172.8,92,53.5,53.24,-45,19.72,3,741.6,-30.7,24.5,53.5,53.5
2018-12-07 09:56:18.3095,172.8,92,53.5,53.24,-45,19.72,4,741.4,-30.4,24.5,53.5,53.5
2018-12-07 09:56:18.5595,172.8,92,53.5,53.24,-45,19.73,65,-23100,-23100,0,53.5,53.5
2018-12-07 09:56:18.8095,172.8,92,53.25,53.24,-44.9,19.73,66,4890,4890,0,53.5,53.5
2018-12-07 09:56:19.0595,172.8,92,53.25,53.24,-44.9,19.72,1,741.5,-30.5,26.5,53.5,53.5
2018-12-07 09:56:19.3095,172.8,92,53.25,53.24,-45,19.73,2,741.3,-30.4,27,53.5,53.5
2018-12-07 09:56:19.5595,172.8,92,53.25,53.24,-45,19.73,65,-23110,-23120,0,53.5,53.5
2018-12-07 09:56:19.8094,172.8,92,53.25,53.24,-45,19.73,51,3.79,3.77,0,53.5,53.5
2018-12-07 09:56:20.0594,172.8,92,53.25,53.24,-45,19.73,63,50,50,0,53.5,53.5
2018-12-07 09:56:20.3095,172.8,92,53.25,53.24,-45,19.73,67,27.5,27.4,0,53.5,53.5
2018-12-07 09:56:20.5595,172.8,92,53.25,53.24,-45,19.73,52,3.79,3.76,0,53.5,53.5
2018-12-07 09:56:20.8095,172.8,92,53.25,53.24,-45,19.74,6,-23100,27.5,3.8,53.5,53.5
2018-12-07 09:56:21.0595,172.8,92,53.25,53.24,-45,19.72,7,-23110,27.4,3.8,53.5,53.5
2018-12-07 09:56:21.3095,172.8,92,53.25,53.24,-44.9,19.69,1,741.5,-30.5,26.5,53.5,53.5
2018-12-07 09:56:21.5595,172.8,92,53.25,53.24,-45,19.73,2,741.3,-30.4,27,53.5,53.5
2018-12-07 09:56:21.8096,172.8,92,53.25,53.24,-45,19.73,61,743.1,737.8,0,53.5,53.5
2018-12-07 09:56:22.0596,172.8,92,53.25,53.24,-45,19.73,62,425,425,0,53.5,53.5
2018-12-07 09:56:22.3095,172.8,92,53.25,53.24,-45,19.74,64,33.8,34.2,0,53.5,53.5
2018-12-07 09:56:22.5595,172.8,92,53.25,53.24,-45,19.73,3,741.5,-30.5,24.5,53.5,53.5
2018-12-07 09:56:22.8095,172.8,92,53.25,53.24,-45,19.72,4,741.3,-30.4,24.5,53.5,53.5
2018-12-07 09:56:23.0595,172.8,92,53.25,53.24,-45,19.72,65,-23080,-23100,0,53.5,53.5
2018-12-07 09:56:23.3095,172.8,92,53.25,53.24,-45,19.72,66,4870,4870,0,53.5,53.5
2018-12-07 09:56:23.5595,172.8,92,53.25,53.24,-45,19.72,1,741.5,-30.5,26.5,53.5,53.5
2018-12-07 09:56:23.8096,172.8,92,53.25,53.24,-45,19.73,2,741.3,-30.4,27,53.5,53.5
2018-12-07 09:56:24.0596,172.8,92,53.25,53.24,-45,19.73,65,-23070,-23100,0,53.5,53.5
2018-12-07 09:56:24.3096,172.8,92,53.25,53.24,-45,19.72,51,3.79,3.77,0,53.5,53.5
2018-12-07 09:56:24.5596,172.8,92,53.25,53.24,-45,19.71,63,50,50,0,53.5,53.5
2018-12-07 09:56:24.8097,172.8,92,53.25,53.24,-44.9,19.73,67,27.5,27.4,0,53.5,53.5
2018-12-07 09:56:25.0597,172.8,92,53.25,53.24,-45,19.74,52,3.79,3.76,0,53.5,53.5
2018-12-07 09:56:25.3097,172.8,92,53.25,53.24,-45,19.73,6,-23070,27.5,3.8,53.5,53.5
2018-12-07 09:56:25.5597,172.8,92,53.25,53.24,-45,19.73,7,-23100,27.4,3.8,53.5,53.5
2018-12-07 09:56:25.8097,172.8,92,53.25,53.24,-44.9,19.73,1,741.5,-30.5,26.5,53.5,53.5
2018-12-07 09:56:26.0597,172.8,92,53.25,53.24,-45,19.73,2,741.3,-30.5,27,53,53.5
2018-12-07 09:56:26.3096,172.8,92,53.25,53.24,-45,19.8,61,743,737.7,0,53,53.5
2018-12-07 09:56:26.5596,172.8,92,53.25,53.24,-45,19.73,62,425,425,0,53,53.5
2018-12-07 09:56:26.8096,172.8,92,53.25,53.24,-45,19.74,64,33.9,34.3,0,53,53.5
2018-12-07 09:56:27.0596,172.8,92,53.25,53.24,-44.9,19.73,3,741.4,-30.3,24.5,53,53.5
2018-12-07 09:56:27.3096,172.8,92,53.25,53.24,-45,19.64,4,741.3,-30.5,24.5,53,53.5
2018-12-07 09:56:27.5596,172.8,92,53.25,53.24,-45,19.74,65,-23070,-23100,0,53,53.5
2018-12-07 09:56:27.8096,172.8,92,53.25,53.24,-45,19.73,66,4830,4830,0,53,53.5
2018-12-07 09:56:28.0596,172.8,92,53.25,53.24,-45,19.73,1,741.4,-30.3,26.5,53,53.5
2018-12-07 09:56:28.3096,172.8,92,53.25,53.24,-44.9,19.73,2,741.3,-30.5,27,53,53.5
2018-12-07 09:56:28.5596,172.8,92,53.25,53.24,-45,19.73,65,-23060,-23100,0,53,53.5
2018-12-07 09:56:28.8096,172.8,92,53.25,53.24,-45,19.73,51,3.79,3.76,0,53,53.5
2018-12-07 09:56:29.0596,172.8,92,53.25,53.24,-45,19.73,63,50,50,0,53,53.5
2018-12-07 09:56:29.3096,172.8,92,53.25,53.24,-45,19.74,67,27.5,27.4,0,53,53.5
2018-12-07 09:56:29.5596,172.8,92,53.25,53.24,-44.9,19.74,52,3.79,3.76,0,53,53.5
2018-12-07 09:56:29.8096,172.8,92,53.25,53.24,-44.9,19.73,6,-23070,27.5,3.8,53,53.5
2018-12-07 09:56:30.0596,172.8,92,53.25,53.24,-45,19.73,7,-23100,27.4,3.8,53,53.5
2018-12-07 09:56:30.3097,172.8,92,53.25,53.24,-45,19.73,1,741.4,-30.3,26.5,53,53.5
2018-12-07 09:56:30.5596,172.8,92,53.25,53.24,-45,19.73,2,741.3,-30.5,27,53,53.5
2018-12-07 09:56:30.8096,172.8,92,53.25,53.24,-44.9,19.73,61,742.9,737.7,0,53,53.5
2018-12-07 09:56:31.0596,172.8,92,53.25,53.24,-44.9,19.74,62,425,425,0,53,53.5
2018-12-07 09:56:31.3095,172.8,92,53.25,53.24,-45,19.73,64,34,34.4,0,53,53.5
2018-12-07 09:56:31.5596,172.8,92,53.25,53.24,-45,19.73,3,741.4,-30.3,24.5,53,53.5
2018-12-07 09:56:31.8096,172.8,92,53.25,53.24,-45,19.73,4,741.3,-30.5,24.5,53,53.5
2018-12-07 09:56:32.0596,172.8,92,53.25,53.24,-44.9,19.73,65,-23070,-23110,0,53,53.5
2018-12-07 09:56:32.3097,172.8,92,53.25,53.24,-45,19.73,66,4830,4830,0,53,53.5
2018-12-07 09:56:32.5597,172.8,92,53.25,53.24,-45,19.73,1,741.4,-30.3,26.5,53,53.5
2018-12-07 09:56:32.8097,172.8,92,53.25,53.24,-45,19.72,2,741.3,-30.5,27,53,53.5
2018-12-07 09:56:33.0597,172.8,92,53.25,53.24,-44.9,19.73,65,-23060,-23110,0,53,53.5
2018-12-07 09:56:33.3097,172.8,92,53.25,53.24,-45,19.73,51,3.79,3.77,0,53,53.5
2018-12-07 09:56:33.5597,172.8,92,53.25,53.24,-45,19.75,63,50,50,0,53,53.5
2018-12-07 09:56:33.8097,172.8,92,53.25,53.24,-45,19.73,67,27.5,27.4,0,53,53.5
2018-12-07 09:56:34.0597,172.8,92,53.25,53.24,-45,19.73,52,3.79,3.77,0,53,53.5
2018-12-07 09:56:34.3097,172.8,92,53.25,53.24,-45,19.73,6,-23060,27.5,3.8,53,53.5
2018-12-07 09:56:34.5597,172.8,92,53.25,53.24,-45,19.73,7,-23120,27.4,3.8,53,53.5
2018-12-07 09:56:34.8097,172.8,92,53.25,53.24,-45,19.73,1,741.5,-30.3,26.5,53,53.5
2018-12-07 09:56:35.0597,172.8,92,53.25,53.24,-45,19.72,2,741.3,-30.5,27,53,53.5
2018-12-07 09:56:35.3097,172.8,92,53.25,53.24,-45,19.73,61,742.8,737.6,0,53,53.5
2018-12-07 09:56:35.5596,172.8,92,53.25,53.24,-44.9,19.73,62,425,425,0,53,53.5
2018-12-07 09:56:35.8097,172.8,92,53,53.24,-45,19.73,64,33.9,34.3,0,53,53.5
2018-12-07 09:56:36.0597,172.8,92,53,53.24,-45,19.73,3,741.5,-30.3,24.5,53,53.5
2018-12-07 09:56:36.3097,172.8,92,53,53.24,-45,19.69,4,741.3,-30.5,24.5,53,53.5
2018-12-07 09:56:36.5597,172.8,91.8,53,53.13,-44.9,19.72,65,-23060,-23110,0,53,53.5
2018-12-07 09:56:36.8097,172.8,91.8,53,53.13,-44.9,19.72,66,4830,4830,0,53,53.5
2018-12-07 09:56:37.0597,172.8,91.8,53,53.13,-45,19.74,1,741.5,-30.3,26.5,53,53.5
2018-12-07 09:56:37.3097,172.8,91.8,53,53.13,-45,19.73,2,741.3,-30.5,27,53,53.5
2018-12-07 09:56:37.5597,172.8,91.8,53,53.13,-45,19.7,65,-23060,-23100,0,53,53.5
2018-12-07 09:56:37.8097,172.8,91.8,53,53.13,-44.9,19.71,51,3.79,3.77,0,53,53.5
2018-12-07 09:56:38.0597,172.8,91.8,53,53.13,-45,19.81,63,50,50,0,53,53.5
2018-12-07 09:56:38.3097,172.8,91.8,53,53.13,-45,19.73,67,27.5,27.4,0,53,53.5
2018-12-07 09:56:38.5597,172.8,91.8,53,53.13,-45,19.73,52,3.79,3.77,0,53,53.5
2018-12-07 09:56:38.8097,172.8,91.8,53,53.13,-44.9,19.74,6,-23060,27.5,3.8,53,53.5
2018-12-07 09:56:39.0597,172.8,91.8,53,53.13,-45,19.73,7,-23100,27.4,3.8,53,53.5
2018-12-07 09:56:39.3097,172.8,91.8,53,53.13,-45,19.72,1,741.5,-30.3,26.5,53,53.5
2018-12-07 09:56:39.5597,172.8,91.8,53,53.13,-45,19.73,2,741.3,-30.5,27,53,53.5
2018-12-07 09:56:39.8097,172.8,91.8,53,53.13,-45,19.74,61,742.9,737.7,0,53,53.5
2018-12-07 09:56:40.0598,172.8,91.8,53,53.13,-44.9,19.77,62,425,425,0,53,53.5
2018-12-07 09:56:40.3098,172.8,91.8,53,53.13,-44.9,19.73,64,33.9,34.4,0,53,53.5
2018-12-07 09:56:40.5598,172.8,91.8,53,53.13,-45,19.74,3,741.2,-30.5,24.5,53,53.5
2018-12-07 09:56:40.8098,172.8,91.8,53,53.13,-45,19.73,4,741.1,-30.4,24.5,53,53
2018-12-07 09:56:41.0598,172.8,91.8,53,53.13,-45,19.73,65,-23070,-23100,0,53,53
2018-12-07 09:56:41.3098,172.8,91.8,53,53.13,-44.9,19.72,66,4820,4820,0,53,53
2018-12-07 09:56:41.5598,172.8,91.8,53,53.13,-45,19.73,1,741.2,-30.5,26.5,53,53
2018-12-07 09:56:41.8098,172.8,91.8,53,53.13,-45,19.73,2,741.1,-30.4,27,53,53
2018-12-07 09:56:42.0598,172.8,91.8,53,53.13,-44.9,19.73,65,-23070,-23090,0,53,53
2018-12-07 09:56:42.3099,172.8,91.8,53,53.13,-44.9,19.73,51,3.79,3.76,0,53,53
2018-12-07 09:56:42.5599,172.8,91.8,53,53.13,-44.9,19.74,63,50,50,0,53,53
2018-12-07 09:56:42.8099,172.8,91.8,53,53.13,-44.9,19.73,67,27.5,27.4,0,53,53
2018-12-07 09:56:43.0599,172.8,91.8,53,53.13,-45,19.74,52,3.79,3.76,0,53,53
2018-12-07 09:56:43.3099,172.8,91.8,53,53.13,-45,19.73,6,-23080,27.5,3.8,53,53
2018-12-07 09:56:43.5599,172.8,91.8,53,53.13,-44.9,19.73,7,-23100,27.4,3.8,53,53
2018-12-07 09:56:43.8099,172.8,91.8,53,53.13,-44.9,19.73,1,741.2,-30.5,26.5,53,53
2018-12-07 09:56:44.0599,172.8,91.8,53,53.13,-45,19.74,2,741.1,-30.4,27,53,53
2018-12-07 09:56:44.3099,172.8,91.8,53,53.13,-45,19.74,61,742.8,737.5,0,53,53
2018-12-07 09:56:44.5598,172.8,91.8,53,53.13,-45,19.73,62,425,425,0,53,53
2018-12-07 09:56:44.8098,172.8,91.8,53,53.13,-44.9,19.73,64,33.9,34.3,0,53,53
2018-12-07 09:56:45.0598,172.8,91.8,53,53.13,-44.9,19.73,3,741.2,-30.5,24.5,53,53
2018-12-07 09:56:45.3098,172.8,91.8,53,53.13,-45,19.74,4,741.1,-30.4,24.5,53,53
2018-12-07 09:56:45.5597,172.8,91.8,53,53.13,-45,19.73,65,-23080,-23100,0,53,53
2018-12-07 09:56:45.8097,172.8,91.8,53,53.13,-45,19.73,66,4840,4840,0,53,53
2018-12-07 09:56:46.0597,172.8,91.8,53,53.13,-44.9,19.73,1,741.2,-30.5,26.5,53,53
2018-12-07 09:56:46.3097,172.8,91.8,53,53.13,-45,19.72,2,741.1,-30.4,27,53,53
2018-12-07 09:56:46.5598,172.8,91.8,53,53.13,-45,19.73,65,-23080,-23100,0,53,53
2018-12-07 09:56:46.8098,172.8,91.8,53,53.13,-45,19.93,51,3.79,3.76,0,53,53
2018-12-07 09:56:47.0598,172.8,91.8,53,53.13,-44.9,19.94,63,50,50,0,53,53
2018-12-07 09:56:47.3099,172.8,91.8,53,53.13,-45,19.92,67,27.5,27.4,0,53,53
2018-12-07 09:56:47.5599,172.8,91.8,53,53.13,-45,19.92,52,3.79,3.76,0,53,53
2018-12-07 09:56:47.8099,172.8,91.6,53,53.01,-44.9,19.94,6,-23070,27.5,3.8,53,53
2018-12-07 09:56:48.0599,172.8,91.6,53,53.01,-44.9,19.93,7,-23090,27.4,3.8,53,53
2018-12-07 09:56:48.3099,172.8,91.6,53,53.01,-45,19.92,1,741.2,-30.5,26.5,53,53
2018-12-07 09:56:48.5598,172.8,91.6,53,53.01,-45,19.93,2,741,-30.4,27,53,53
2018-12-07 09:56:48.8098,172.8,91.6,53,53.01,-45,20.05,61,742.8,737.5,0,53,53
2018-12-07 09:56:49.0598,172.8,91.6,53,53.01,-45,19.93,62,425,425,0,53,53
2018-12-07 09:56:49.3097,172.8,91.6,53,53.01,-45,19.93,64,33.9,34.3,0,53,53
2018-12-07 09:56:49.5597,172.8,91.6,53,53.01,-45,19.93,3,741.2,-30.5,24.5,53,53
2018-12-07 09:56:49.8096,172.8,91.6,53,53.01,-45,19.93,4,741,-30.4,24.5,53,53
2018-12-07 09:56:50.0597,172.8,91.6,53,53.01,-45,19.92,65,-23080,-23090,0,53,53
2018-12-07 09:56:50.3097,172.8,91.6,53,53.01,-45,19.92,66,4830,4830,0,53,53
2018-12-07 09:56:50.5597,172.8,91.6,53,53.01,-44.9,19.93,1,741.2,-30.5,26.5,53,53
2018-12-07 09:56:50.8098,172.8,91.6,53,53.01,-45,19.93,2,741,-30.4,27,53,53
2018-12-07 09:56:51.0598,172.8,91.6,53,53.01,-45,19.94,65,-23080,-23090,0,53,53
2018-12-07 09:56:51.3098,172.8,91.6,53,53.01,-45,19.93,51,3.79,3.76,0,53,53
2018-12-07 09:56:51.5599,172.8,91.6,53,53.01,-45,19.94,63,50,50,0,53,53
2018-12-07 09:56:51.8099,172.8,91.6,53,53.01,-45,19.92,67,27.5,27.4,0,53,53
2018-12-07 09:56:52.0599,172.8,91.6,53,53.01,-45,19.94,52,3.79,3.76,0,53,53
2018-12-07 09:56:52.3099,172.8,91.6,53,53.01,-45,19.93,6,-23080,27.5,3.8,53,53
2018-12-07 09:56:52.5599,172.8,91.6,53,53.01,-45,19.93,7,-23090,27.4,3.8,53,53
2018-12-07 09:56:52.8099,172.8,91.6,53,53.01,-44.9,19.91,1,741.2,-30.5,26.5,53,53
2018-12-07 09:56:53.0599,172.8,91.6,53,53.01,-44.9,19.91,2,741,-30.4,27,53,53
2018-12-07 09:56:53.3099,172.8,91.6,53,53.01,-45,19.94,61,742.7,737.5,0,53,53
2018-12-07 09:56:53.5600,172.8,91.6,53,53.01,-45,19.93,62,425,425,0,53,53
2018-12-07 09:56:53.8100,172.8,91.6,53,53.01,-45,19.92,64,33.9,34.3,0,53,53
2018-12-07 09:56:54.0601,172.8,91.6,53,53.01,-45,19.93,3,741.2,-30.5,24.5,53,53
2018-12-07 09:56:54.3100,172.8,91.6,53,53.01,-45,19.93,4,741,-30.4,24.5,53,53
2018-12-07 09:56:54.5600,172.8,91.6,53,53.01,-45,19.92,65,-23090,-23100,0,53,53
2018-12-07 09:56:54.8100,172.8,91.6,53,53.01,-45,19.93,66,4840,4840,0,53,53
2018-12-07 09:56:55.0599,172.8,91.6,53,53.01,-45,19.93,1,741.2,-30.3,26.5,53,53
2018-12-07 09:56:55.3099,172.8,91.6,53,53.01,-44.9,19.93,2,741.1,-30.4,27,53,53
2018-12-07 09:56:55.5599,172.8,91.6,53,53.01,-45,19.94,65,-23090,-23100,0,53,53
2018-12-07 09:56:55.8099,172.8,91.6,53,53.01,-45,19.92,51,3.79,3.76,0,53,53
2018-12-07 09:56:56.0599,172.8,91.6,53,53.01,-45,19.94,63,50,50,0,53,53
2018-12-07 09:56:56.3099,172.8,91.6,53,53.01,-45,19.95,67,27.5,27.4,0,53,53
2018-12-07 09:56:56.5599,172.8,91.6,53,53.01,-45,19.92,52,3.79,3.76,0,53,53
2018-12-07 09:56:56.8099,172.8,91.6,53,53.01,-45,19.93,6,-23090,27.5,3.8,53,53
2018-12-07 09:56:57.0599,172.8,91.6,53,53.01,-45,19.92,7,-23100,27.4,3.8,53,53
2018-12-07 09:56:57.3100,172.8,91.6,53,53.01,-45,19.94,1,741.2,-30.3,26.5,53,53
2018-12-07 09:56:57.5600,172.8,91.6,53,53.01,-44.9,19.93,2,741.1,-30.4,27,53,53
2018-12-07 09:56:57.8100,172.8,91.6,53,53.01,-45,19.93,61,742.7,737.4,0,53,53
2018-12-07 09:56:58.0600,172.8,91.6,53,53.01,-45,19.93,62,425,425,0,53,53
2018-12-07 09:56:58.3100,172.8,91.6,53,53.01,-45,19.93,64,33.9,34.3,0,53,53
2018-12-07 09:56:58.5600,172.8,91.6,53,53.01,-45,19.93,3,741.2,-30.3,24.5,53,53
2018-12-07 09:56:58.8100,172.8,91.6,53,53.01,-45,19.91,4,741.1,-30.4,24.5,53,53
2018-12-07 09:56:59.0600,172.8,91.6,53,53.01,-45,19.89,65,-23090,-23100,0,53,53
2018-12-07 09:56:59.3100,172.8,91.6,53,53.01,-45,19.93,66,4840,4840,0,53,53
2018-12-07 09:56:59.5600,172.8,91.6,53,53.01,-45,19.92,1,741.2,-30.3,26.5,53,53
2018-12-07 09:56:59.8100,172.8,91.6,53,53.01,-45,19.94,2,741.1,-30.4,27,53,53
2018-12-07 09:57:00.0600,172.8,91.6,53,53.01,-45,19.93,65,-23090,-23100,0,53,53
2018-12-07 09:57:00.3100,172.8,91.6,53,53.01,-45,19.93,51,3.79,3.76,0,53,53
2018-12-07 09:57:00.5600,172.8,91.6,53,53.01,-45,19.93,63,50,50,0,53,53
2018-12-07 09:57:00.8100,172.8,91.6,53,53.01,-45,19.94,67,27.5,27.4,0,53,53
2018-12-07 09:57:01.0600,172.8,91.6,53,53.01,-45,19.91,52,3.79,3.76,0,53,53
2018-12-07 09:57:01.3100,172.8,91.6,53,53.01,-45,19.93,6,-23090,27.5,3.8,53,53
2018-12-07 09:57:01.5600,172.8,91.6,53,53.01,-45,19.96,7,-23100,27.4,3.8,53,53
2018-12-07 09:57:01.8100,172.8,91.5,53,52.95,-45,19.93,1,741.2,-30.3,26.5,53,53
2018-12-07 09:57:02.0600,172.8,91.5,53,52.95,-45,19.93,2,741.1,-30.4,27,53,53
2018-12-07 09:57:02.3100,172.8,91.5,53,52.95,-44.9,19.94,61,742.6,737.4,0,53,53
2018-12-07 09:57:02.5600,172.8,91.5,53,52.95,-45,19.93,62,425,425,0,53,53
2018-12-07 09:57:02.8100,172.8,91.5,53,52.95,-45,19.92,64,33.9,34.3,0,53,53
2018-12-07 09:57:03.0600,172.8,91.5,53,52.95,-45,19.93,3,741,-30.5,24.5,53,53
2018-12-07 09:57:03.3101,172.8,91.5,53,52.95,-45,19.93,4,740.9,-30.4,24.5,53,53
2018-12-07 09:57:03.5601,172.8,91.5,53,52.95,-45,19.93,65,-23090,-23090,0,53,53
2018-12-07 09:57:03.8101,172.8,91.5,53,52.95,-45,19.92,66,4810,4810,0,53,53
2018-12-07 09:57:04.0601,172.8,91.5,53,52.95,-45,19.93,1,741,-30.5,26.5,53,53
2018-12-07 09:57:04.3101,172.8,91.5,53,52.95,-45,19.95,2,740.9,-30.4,27,53,53
2018-12-07 09:57:04.5601,172.8,91.5,53,52.95,-45,19.95,65,-23090,-23090,0,53,53
2018-12-07 09:57:04.8100,172.8,91.5,53,52.95,-45,19.92,51,3.79,3.76,0,53,53
2018-12-07 09:57:05.0600,172.8,91.5,53,52.95,-45,19.93,63,50,50,0,53,53
2018-12-07 09:57:05.3100,172.8,91.5,53,52.95,-45,19.93,67,27.5,27.4,0,53,53
2018-12-07 09:57:05.5600,172.8,91.5,53,52.95,-45,19.93,52,3.79,3.76,0,53,53
2018-12-07 09:57:05.8101,172.8,91.5,53,52.95,-45,19.92,6,-23090,27.5,3.8,53,53
2018-12-07 09:57:06.0601,172.8,91.5,53,52.95,-45,19.93,7,-23090,27.4,3.8,53,53
2018-12-07 09:57:06.3101,172.8,91.5,53,52.95,-45,19.99,1,741,-30.5,26.5,53,53
2018-12-07 09:57:06.5601,172.8,91.5,53,52.95,-45,19.93,2,740.9,-30.4,27,53,53
2018-12-07 09:57:06.8101,172.8,91.5,53,52.95,-45,19.93,61,742.5,737.3,0,53,53
2018-12-07 09:57:07.0601,172.8,91.5,53,52.95,-44.9,19.93,62,425,425,0,53,53
2018-12-07 09:57:07.3101,172.8,91.5,53,52.95,-45,19.91,64,34.1,34.5,0,53,53
2018-12-07 09:57:07.5601,172.8,91.5,53,52.95,-45,19.94,3,741,-30.5,24.5,53,53
2018-12-07 09:57:07.8101,172.8,91.5,53,52.95,-44.9,19.89,4,740.9,-30.4,24.5,53,53
2018-12-07 09:57:08.0601,172.8,91.5,53,52.95,-44.9,19.92,65,-23090,-23090,0,53,53
2018-12-07 09:57:08.3101,172.8,91.5,53,52.95,-45,19.93,66,4780,4780,0,53,53
2018-12-07 09:57:08.5601,172.8,91.5,53,52.95,-45,19.92,1,741,-30.5,26.5,53,53
2018-12-07 09:57:08.8101,172.8,91.5,53,52.95,-45,19.91,2,740.9,-30.4,27,53,53
2018-12-07 09:57:09.0601,172.8,91.5,53,52.95,-45,19.92,65,-23090,-23090,0,53,53
2018-12-07 09:57:09.3101,172.8,91.5,53,52.95,-45,19.92,51,3.79,3.76,0,53,53
2018-12-07 09:57:09.5601,172.8,91.5,53,52.95,-45,19.9,63,50,50,0,53,53
2018-12-07 09:57:09.8101,172.8,91.5,53,52.95,-45,19.78,67,27.5,27.4,0,53,53
2018-12-07 09:57:10.0602,172.8,91.5,53,52.95,-45,19.91,52,3.79,3.76,0,53,53
2018-12-07 09:57:10.3102,172.8,91.5,53,52.95,-45,19.92,6,-23080,27.5,3.8,53,53
2018-12-07 09:57:10.5602,172.8,91.3,53,52.84,-45,19.93,7,-23080,27.4,3.8,53,53
2018-12-07 09:57:10.8102,172.8,91.3,53,52.84,-45,19.9,1,741.1,-30.3,26.5,53,53
2018-12-07 09:57:11.0601,172.8,91.3,53,52.84,-45,19.93,2,740.9,-30.4,27,53,53
2018-12-07 09:57:11.3101,172.8,91.3,53,52.84,-45,19.94,61,742.5,737.3,0,53,53
2018-12-07 09:57:11.5601,172.8,91.3,53,52.84,-44.9,20.03,62,425,425,0,53,53
2018-12-07 09:57:11.8101,172.8,91.3,53,52.84,-45,19.94,64,34.1,34.5,0,53,53
2018-12-07 09:57:12.0601,172.8,91.3,53,52.84,-45,19.91,3,741.1,-30.3,24.5,53,53
2018-12-07 09:57:12.3101,172.8,91.3,53,52.84,-45,19.99,4,740.9,-30.4,24.5,53,53
2018-12-07 09:57:12.5601,172.8,91.3,53,52.84,-44.9,19.93,65,-23090,-23090,0,53,53
2018-12-07 09:57:12.8101,172.8,91.3,53,52.84,-45,19.93,66,4780,4780,0,53,53
2018-12-07 09:57:13.0601,172.8,91.3,53,52.84,-45,19.95,1,741.1,-30.3,26.5,53,53
2018-12-07 09:57:13.3101,172.8,91.3,53,52.84,-45,19.94,2,740.9,-30.4,27,53,53
2018-12-07 09:57:13.5601,172.8,91.3,53,52.84,-44.9,19.92,65,-23090,-23090,0,53,53
2018-12-07 09:57:13.8101,172.8,91.3,53,52.84,-45,19.93,51,3.79,3.76,0,53,53
2018-12-07 09:57:14.0601,172.8,91.3,53,52.84,-45,19.93,63,50,50,0,53,53
2018-12-07 09:57:14.3101,172.8,91.3,53,52.84,-45.1,19.92,67,27.5,27.4,0,53,53
2018-12-07 09:57:14.5601,172.8,91.3,53,52.84,-45,19.92,52,3.79,3.76,0,53,53
2018-12-07 09:57:14.8101,172.8,91.3,53,52.84,-45,19.93,6,-23090,27.5,3.8,53,53
2018-12-07 09:57:15.0601,172.8,91.3,53,52.84,-45,19.9,7,-23090,27.4,3.8,53,53
2018-12-07 09:57:15.3101,172.8,91.3,53,52.84,-45,19.92,1,741.1,-30.3,26.5,53,53
2018-12-07 09:57:15.5602,172.8,91.3,53,52.84,-45,19.93,2,740.9,-30.4,27,53,53
2018-12-07 09:57:15.8102,172.8,91.3,53,52.84,-45,19.93,61,742.4,737.3,0,53,53
2018-12-07 09:57:16.0601,172.8,91.3,53,52.84,-45,19.93,62,425,425,0,53,53
2018-12-07 09:57:16.3101,172.8,91.3,53,52.84,-45,19.92,64,34.1,34.5,0,53,53
2018-12-07 09:57:16.5601,172.8,91.3,53,52.84,-45,19.92,3,741.1,-30.3,24.5,53,53
2018-12-07 09:57:16.8101,172.8,91.3,53,52.84,-45,19.95,4,740.9,-30.4,24.5,53,53
2018-12-07 09:57:17.0602,172.8,91.3,53,52.84,-45,19.93,65,-23080,-23080,0,53,53
2018-12-07 09:57:17.3102,172.8,91.3,53,52.84,-44.9,19.92,66,4770,4770,0,53,53
2018-12-07 09:57:17.5602,172.8,91.3,53,52.84,-45,19.93,1,740.9,-30.5,26.5,53,53
2018-12-07 09:57:17.8102,172.8,91.3,53,52.84,-45,19.92,2,740.7,-30.4,27,53,53
2018-12-07 09:57:18.0602,172.8,91.3,53,52.84,-45,19.93,65,-23090,-23090,0,53,53
2018-12-07 09:57:18.3102,172.8,91.3,53,52.84,-44.9,19.93,51,3.79,3.76,0,53,53
2018-12-07 09:57:18.5602,172.8,91.3,53,52.84,-45,19.93,63,50,50,0,53,53
2018-12-07 09:57:18.8102,172.8,91.3,53,52.84,-45,19.93,67,27.6,27.4,0,53,53
2018-12-07 09:57:19.0602,172.8,91.3,53,52.84,-45,19.93,52,3.79,3.76,0,53,53
2018-12-07 09:57:19.3102,172.8,91.3,53,52.84,-45,19.94,6,-23090,27.5,3.8,53,53
2018-12-07 09:57:19.5602,172.8,91.3,53,52.84,-45,19.93,7,-23090,27.4,3.8,53,53
2018-12-07 09:57:19.8102,172.8,91.3,53,52.84,-45,19.93,1,740.9,-30.5,26.5,53,53
2018-12-07 09:57:20.0602,172.8,91.3,53,52.84,-45,19.92,2,740.7,-30.4,27,53,53
2018-12-07 09:57:20.3102,172.8,91.3,53,52.84,-45,19.93,61,742.4,737.2,0,53,53
2018-12-07 09:57:20.5603,172.8,91.3,53,52.84,-45,19.94,62,425,425,0,53,53
2018-12-07 09:57:20.8103,172.8,91.3,53,52.84,-45,19.93,64,34.1,34.5,0,53,53
2018-12-07 09:57:21.0603,172.8,91.3,53,52.84,-45,19.93,3,740.9,-30.5,24.5,53,53
2018-12-07 09:57:21.3103,172.8,91.3,53,52.84,-45,19.94,4,740.7,-30.4,24.5,53,53
2018-12-07 09:57:21.5603,172.8,91.3,53,52.84,-45,19.94,65,-23090,-23090,0,53,53
2018-12-07 09:57:21.8103,172.8,91.2,53,52.78,-45,19.79,66,4770,4770,0,53,53
2018-12-07 09:57:22.0603,172.8,91.2,53,52.78,-45,19.93,1,740.9,-30.5,26.5,53,53
2018-12-07 09:57:22.3102,172.8,91.2,53,52.78,-45,19.93,2,740.7,-30.4,27,53,53
2018-12-07 09:57:22.5602,172.8,91.2,53,52.78,-45,19.93,65,-23090,-23090,0,53,53
2018-12-07 09:57:22.8102,172.8,91.2,53,52.78,-45,19.93,51,3.79,3.76,0,53,53
2018-12-07 09:57:23.0602,172.8,91.2,53,52.78,-45,19.93,63,50,50,0,53,53
2018-12-07 09:57:23.3102,172.8,91.2,53,52.78,-45,19.89,67,27.6,27.4,0,53,53
2018-12-07 09:57:23.5603,172.8,91.2,53,52.78,-45,19.95,52,3.79,3.76,0,53,53
2018-12-07 09:57:23.8103,172.8,91.2,53,52.78,-45,19.92,6,-23080,27.6,3.8,53,53
2018-12-07 09:57:24.0603,172.8,91.2,53,52.78,-44.9,19.94,7,-23080,27.4,3.8,53,53
2018-12-07 09:57:24.3103,172.8,91.2,53,52.78,-44.9,19.92,1,740.8,-30.7,26.5,53,53
2018-12-07 09:57:24.5602,172.8,91.2,53,52.78,-45,19.92,2,740.7,-30.5,27,53,53
2018-12-07 09:57:24.8102,172.8,91.2,53,52.78,-45,19.93,61,742.4,737.2,0,53,53
2018-12-07 09:57:25.0602,172.8,91.2,53,52.78,-45,19.93,62,425,425,0,53,53
2018-12-07 09:57:25.3102,172.8,91.2,53,52.78,-45,19.9,64,34,34.4,0,53,53
2018-12-07 09:57:25.5602,172.8,91.2,53,52.78,-44.9,19.92,3,740.8,-30.7,24.5,53,53
2018-12-07 09:57:25.8102,172.8,91.2,53,52.78,-45,19.93,4,740.7,-30.5,24.5,53,53
2018-12-07 09:57:26.0602,172.8,91.2,53,52.78,-45,19.93,65,-23090,-23090,0,53,53
2018-12-07 09:57:26.3102,172.8,91.2,53,52.78,-45,19.93,66,4770,4770,0,53,53
2018-12-07 09:57:26.5602,172.8,91.2,53,52.78,-45,19.93,1,740.8,-30.7,26.5,53,53
2018-12-07 09:57:26.8102,172.8,91.2,53,52.78,-44.9,19.93,2,740.7,-30.5,27,53,53
2018-12-07 09:57:27.0602,172.8,91.2,53,52.78,-45,19.92,65,-23090,-23090,0,53,53
2018-12-07 09:57:27.3102,172.8,91.2,53,52.78,-45,19.92,51,3.78,3.76,0,53,53
2018-12-07 09:57:27.5603,172.8,91.2,53,52.78,-45,19.93,63,50,50,0,53,53
2018-12-07 09:57:27.8103,172.8,91.2,53,52.78,-44.9,19.92,67,27.6,27.4,0,53,53
2018-12-07 09:57:28.0603,172.8,91.2,53,52.78,-45,19.94,52,3.79,3.76,0,53,53
2018-12-07 09:57:28.3103,172.8,91.2,53,52.78,-45,19.93,6,-23080,27.5,3.8,53,53
2018-12-07 09:57:28.5603,172.8,91.2,53,52.78,-45,19.92,7,-23090,27.4,3.8,53,53
2018-12-07 09:57:28.8103,172.8,91.2,53,52.78,-45,19.94,1,740.8,-30.7,26.5,53,53
2018-12-07 09:57:29.0603,172.8,91.2,53,52.78,-45,19.93,2,740.7,-30.5,27,53,53
2018-12-07 09:57:29.3103,172.8,91.2,53,52.78,-44.9,19.93,61,742.4,737.1,0,53,53
2018-12-07 09:57:29.5603,172.8,91.2,53,52.78,-45,19.92,62,425,425,0,53,53
2018-12-07 09:57:29.8103,172.8,91.2,53,52.78,-45,19.94,64,34,34.4,0,53,53
2018-12-07 09:57:30.0603,172.8,91.2,53,52.78,-45,19.93,3,740.8,-30.7,24.5,53,53
2018-12-07 09:57:30.3103,172.8,91.2,53,52.78,-45,19.93,4,740.7,-30.5,24.5,53,53
2018-12-07 09:57:30.5603,172.8,91.2,53,52.78,-44.9,19.91,65,-23090,-23090,0,53,53
2018-12-07 09:57:30.8104,172.8,91.2,53,52.78,-45.1,19.93,66,4770,4770,0,53,53
2018-12-07 09:57:31.0604,172.8,91.2,53,52.78,-45,19.92,1,740.8,-30.7,26.5,53,53
2018-12-07 09:57:31.3104,172.8,91.2,53,52.78,-45,19.94,2,740.7,-30.5,27,53,53
2018-12-07 09:57:31.5603,172.8,91.2,53,52.78,-44.9,19.92,65,-23080,-23080,0,53,53
2018-12-07 09:57:31.8103,172.8,91.2,52.75,52.78,-45,19.92,51,3.79,3.76,0,53,53
2018-12-07 09:57:32.0603,172.8,91.2,52.75,52.78,-45.1,19.92,63,50,50,0,53,53
2018-12-07 09:57:32.3103,172.8,91.2,52.75,52.78,-45,19.91,67,27.6,27.4,0,53,53
2018-12-07 09:57:32.5603,172.8,91.2,52.75,52.78,-45,19.91,52,3.79,3.76,0,53,53
2018-12-07 09:57:32.8103,172.8,91.2,52.75,52.78,-44.9,19.93,6,-23080,27.5,3.8,53,53
2018-12-07 09:57:33.0603,172.8,91.2,52.75,52.78,-45,19.93,7,-23090,27.4,3.8,53,53
2018-12-07 09:57:33.3103,172.8,91.2,52.75,52.78,-45,19.92,1,740.9,-30.7,26.5,53,53
2018-12-07 09:57:33.5603,172.8,91.2,52.75,52.78,-45,19.92,2,740.7,-30.4,27,53,53
2018-12-07 09:57:33.8103,172.8,91.2,52.75,52.78,-44.9,19.93,61,742.2,737.1,0,53,53
2018-12-07 09:57:34.0603,172.8,91.2,52.75,52.78,-45,19.98,62,425,425,0,53,53
2018-12-07 09:57:34.3103,172.8,91.2,52.75,52.78,-45,19.92,64,34.1,34.5,0,53,53
2018-12-07 09:57:34.5603,172.8,91.2,52.75,52.78,-45,19.92,3,740.9,-30.7,24.5,53,53
2018-12-07 09:57:34.8103,172.8,91.1,52.75,52.72,-45,19.92,4,740.7,-30.4,24.5,53,53
2018-12-07 09:57:35.0603,172.8,91.1,52.75,52.72,-44.9,19.94,65,-23070,-23080,0,53,53
2018-12-07 09:57:35.3103,172.8,91.1,52.75,52.72,-45,19.93,66,4770,4770,0,53,53
2018-12-07 09:57:35.5603,172.8,91.1,52.75,52.72,-45,19.93,1,740.9,-30.7,26.5,53,53
2018-12-07 09:57:35.8103,172.8,91.1,52.75,52.72,-45,19.93,2,740.7,-30.4,27,53,53
2018-12-07 09:57:36.0603,172.8,91.1,52.75,52.72,-44.9,19.93,65,-23070,-23090,0,53,53
2018-12-07 09:57:36.3103,172.8,91.1,52.75,52.72,-44.9,19.91,51,3.79,3.76,0,53,53
2018-12-07 09:57:36.5603,172.8,91.1,52.75,52.72,-44.9,19.92,63,50,50,0,53,53
2018-12-07 09:57:36.8103,172.8,91.1,52.75,52.72,-45,19.93,67,27.5,27.4,0,53,53
2018-12-07 09:57:37.0603,172.8,91.1,52.75,52.72,-45,19.92,52,3.79,3.76,0,53,53
2018-12-07 09:57:37.3104,172.8,91.1,52.75,52.72,-44.9,19.93,6,-23070,27.6,3.8,53,53
2018-12-07 09:57:37.5604,172.8,91.1,52.75,52.72,-45,19.93,7,-23100,27.4,3.8,53,53
2018-12-07 09:57:37.8104,172.8,91.1,52.75,52.72,-45,19.93,1,740.9,-30.7,26.5,53,53
2018-12-07 09:57:38.0604,172.8,91.1,52.75,52.72,-45,19.96,2,740.7,-30.4,27,53,53
2018-12-07 09:57:38.3104,172.8,91.1,52.75,52.72,-45,19.93,61,742.3,737.1,0,53,53
2018-12-07 09:57:38.5604,172.8,91.1,52.75,52.72,-45,19.93,62,425,425,0,52.5,53
2018-12-07 09:57:38.8104,172.8,91.1,52.75,52.72,-45,19.92,64,34.1,34.5,0,52.5,53
2018-12-07 09:57:39.0604,172.8,91.1,52.75,52.72,-45,19.92,3,740.7,-30.5,24.5,52.5,53
2018-12-07 09:57:39.3104,172.8,91.1,52.75,52.72,-45,19.92,4,740.5,-30.5,24.5,52.5,53
2018-12-07 09:57:39.5604,172.8,91.1,52.75,52.72,-45,19.92,65,-23070,-23100,0,52.5,53
2018-12-07 09:57:39.8104,172.8,91.1,52.75,52.72,-44.9,19.94,66,4770,4770,0,52.5,53
2018-12-07 09:57:40.0604,172.8,91.1,52.75,52.72,-45,19.93,1,740.7,-30.5,26.5,52.5,53
2018-12-07 09:57:40.3104,172.8,91.1,52.75,52.72,-45,19.93,2,740.5,-30.5,27,52.5,53
2018-12-07 09:57:40.5604,172.8,91.1,52.75,52.72,-45,19.93,65,-23070,-23100,0,52.5,53
2018-12-07 09:57:40.8104,172.8,91.1,52.75,52.72,-45,19.93,51,3.79,3.76,0,52.5,53
2018-12-07 09:57:41.0604,172.8,91.1,52.75,52.72,-44.9,19.93,63,50,50,0,52.5,53
2018-12-07 09:57:41.3104,172.8,91.1,52.75,52.72,-45,19.94,67,27.6,27.4,0,52.5,53
2018-12-07 09:57:41.5604,172.8,91.1,52.75,52.72,-45,19.93,52,3.79,3.76,0,52.5,53
2018-12-07 09:57:41.8104,172.8,91.1,52.75,52.72,-45,19.93,6,-23060,27.6,3.8,52.5,53
2018-12-07 09:57:42.0604,172.8,91.1,52.75,52.72,-44.9,19.96,7,-23100,27.4,3.8,52.5,53
2018-12-07 09:57:42.3104,172.8,91.1,52.75,52.72,-45,19.91,1,740.7,-30.5,26.5,52.5,53
2018-12-07 09:57:42.5604,172.8,91.1,52.75,52.72,-45,19.93,2,740.5,-30.5,27,52.5,53
2018-12-07 09:57:42.8104,172.8,91.1,52.75,52.72,-45,19.92,61,742.2,737,0,52.5,53
2018-12-07 09:57:43.0604,172.8,91.1,52.75,52.72,-45,19.91,62,425,425,0,52.5,53
2018-12-07 09:57:43.3105,172.8,91.1,52.75,52.72,-44.9,19.93,64,34.1,34.5,0,52.5,53
2018-12-07 09:57:43.5605,172.8,91,52.75,52.66,-44.9,19.92,3,740.7,-30.5,24.5,52.5,53
2018-12-07 09:57:43.8105,172.8,91,52.75,52.66,-45,19.91,4,740.5,-30.5,24.5,52.5,53
2018-12-07 09:57:44.0604,172.8,91,52.75,52.66,-45,19.92,65,-23060,-23100,0,52.5,53
2018-12-07 09:57:44.3104,172.8,91,52.75,52.66,-44.9,19.92,66,4770,4770,0,52.5,53
2018-12-07 09:57:44.5604,172.8,90.9,52.75,52.6,-44.9,19.92,1,740.7,-30.5,26.5,52.5,53
2018-12-07 09:57:44.8104,172.8,90.9,52.75,52.6,-45,19.95,2,740.5,-30.5,27,52.5,53
2018-12-07 09:57:45.0604,172.8,90.9,52.75,52.6,-45,19.93,65,-23060,-23110,0,52.5,53
2018-12-07 09:57:45.3104,172.8,90.9,52.75,52.6,-45,19.92,51,3.79,3.76,0,52.5,53
2018-12-07 09:57:45.5604,172.8,90.9,52.75,52.6,-44.9,19.94,63,50,50,0,52.5,53
2018-12-07 09:57:45.8104,172.8,90.9,52.75,52.6,-45,19.93,67,27.6,27.4,0,52.5,53
2018-12-07 09:57:46.0604,172.8,90.9,52.75,52.6,-45,19.92,52,3.79,3.76,0,52.5,53
2018-12-07 09:57:46.3104,172.8,90.9,52.75,52.6,-45,19.91,6,-23060,27.6,3.8,52.5,53
2018-12-07 09:57:46.5604,172.8,90.9,52.75,52.6,-45,19.93,7,-23100,27.4,3.8,52.5,53
2018-12-07 09:57:46.8104,172.8,90.9,52.75,52.6,-45,19.9,1,740.5,-30.5,26.5,52.5,53
2018-12-07 09:57:47.0604,172.8,90.9,52.75,52.6,-45,19.92,2,740.5,-30.5,27,52.5,53
2018-12-07 09:57:47.3104,172.8,90.9,52.75,52.6,-45,19.93,61,742.2,737,0,52.5,53
2018-12-07 09:57:47.5604,172.8,90.9,52.75,52.6,-45,20.04,62,425,425,0,52.5,53
2018-12-07 09:57:47.8105,172.8,90.9,52.75,52.6,-45,19.92,64,34,34.5,0,52.5,53
2018-12-07 09:57:48.0605,172.8,90.9,52.75,52.6,-45,19.93,3,740.5,-30.5,24.5,52.5,53
2018-12-07 09:57:48.3105,172.8,90.9,52.75,52.6,-45,19.94,4,740.5,-30.5,24.5,52.5,53
2018-12-07 09:57:48.5605,172.8,90.9,52.5,52.6,-45,19.93,65,-23060,-23110,0,52.5,53
2018-12-07 09:57:48.8105,172.8,90.9,52.5,52.6,-45,19.93,66,4780,4780,0,52.5,53
2018-12-07 09:57:49.0605,172.8,90.9,52.5,52.6,-44.9,19.93,1,740.5,-30.5,26.5,52.5,53
2018-12-07 09:57:49.3105,172.8,90.9,52.5,52.6,-44.9,19.94,2,740.5,-30.5,27,52.5,53
2018-12-07 09:57:49.5605,172.8,90.9,52.5,52.6,-45,19.92,65,-23060,-23110,0,52.5,53
2018-12-07 09:57:49.8105,172.8,90.9,52.5,52.6,-45,19.93,51,3.79,3.76,0,52.5,53
2018-12-07 09:57:50.0605,172.8,90.9,52.5,52.6,-44.9,19.93,63,50,50,0,52.5,53
2018-12-07 09:57:50.3105,172.8,90.9,52.5,52.6,-44.9,19.92,67,27.6,27.4,0,52.5,53
2018-12-07 09:57:50.5605,172.8,90.9,52.5,52.6,-45,19.93,52,3.79,3.76,0,52.5,53
2018-12-07 09:57:50.8105,172.8,90.9,52.5,52.6,-45,19.93,6,-23060,27.6,3.8,52.5,53
2018-12-07 09:57:51.0605,172.8,90.9,52.5,52.6,-45,19.94,7,-23100,27.4,3.8,52.5,53
2018-12-07 09:57:51.3105,172.8,90.9,52.5,52.6,-45,19.93,1,740.5,-30.5,26.5,52.5,53
2018-12-07 09:57:51.5605,172.8,90.9,52.5,52.6,-44.9,19.93,2,740.5,-30.5,27,52.5,53
2018-12-07 09:57:51.8105,172.8,90.9,52.5,52.6,-44.9,19.93,61,742,736.8,0,52.5,53
2018-12-07 09:57:52.0605,172.8,90.9,52.5,52.6,-45,19.93,62,425,425,0,52.5,53
2018-12-07 09:57:52.3105,172.8,90.9,52.5,52.6,-45,19.93,64,34,34.5,0,52.5,53
2018-12-07 09:57:52.5605,172.8,90.9,52.5,52.6,-44.9,19.93,3,740.5,-30.5,24.5,52.5,53
2018-12-07 09:57:52.8105,172.8,90.9,52.5,52.6,-45,19.93,4,740.5,-30.5,24.5,52.5,53
2018-12-07 09:57:53.0605,172.8,90.9,52.5,52.6,-45,19.92,65,-23060,-23090,0,52.5,53
2018-12-07 09:57:53.3106,172.8,90.9,52.5,52.6,-45,19.93,66,4760,4760,0,52.5,52.5
2018-12-07 09:57:53.5606,172.8,90.9,52.5,52.6,-45,19.89,1,740.5,-30.7,26.5,52.5,52.5
2018-12-07 09:57:53.8106,172.8,90.9,52.5,52.6,-44.9,19.93,2,740.4,-30.4,27,52.5,52.5
2018-12-07 09:57:54.0606,172.8,90.9,52.5,52.6,-45,19.93,65,-23060,-23090,0,52.5,52.5
2018-12-07 09:57:54.3106,172.8,90.9,52.5,52.6,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 09:57:54.5606,172.8,90.9,52.5,52.6,-45,19.92,63,50,50,0,52.5,52.5
2018-12-07 09:57:54.8106,172.8,90.8,52.5,52.55,-45,19.92,67,27.5,27.4,0,52.5,52.5
2018-12-07 09:57:55.0606,172.8,90.8,52.5,52.55,-44.9,19.89,52,3.78,3.76,0,52.5,52.5
2018-12-07 09:57:55.3106,172.8,90.8,52.5,52.55,-45,19.93,6,-23060,27.6,3.8,52.5,52.5
2018-12-07 09:57:55.5606,172.8,90.8,52.5,52.55,-45,19.93,7,-23090,27.4,3.8,52.5,52.5
2018-12-07 09:57:55.8106,172.8,90.8,52.5,52.55,-45,19.92,1,740.5,-30.7,26.5,52.5,52.5
2018-12-07 09:57:56.0606,172.8,90.8,52.5,52.55,-44.9,19.9,2,740.4,-30.4,27,52.5,52.5
2018-12-07 09:57:56.3106,172.8,90.8,52.5,52.55,-44.9,19.93,61,742,736.9,0,52.5,52.5
2018-12-07 09:57:56.5606,172.8,90.8,52.5,52.55,-45,19.93,62,425,425,0,52.5,52.5
2018-12-07 09:57:56.8106,172.8,90.8,52.5,52.55,-45,19.94,64,34.1,34.5,0,52.5,52.5
2018-12-07 09:57:57.0606,172.8,90.8,52.5,52.55,-45,19.94,3,740.5,-30.7,24.5,52.5,52.5
2018-12-07 09:57:57.3106,172.8,90.8,52.5,52.55,-45,19.95,4,740.4,-30.4,24.5,52.5,52.5
2018-12-07 09:57:57.5606,172.8,90.8,52.5,52.55,-45,19.93,65,-23070,-23090,0,52.5,52.5
2018-12-07 09:57:57.8106,172.8,90.8,52.5,52.55,-45,19.9,66,4760,4760,0,52.5,52.5
2018-12-07 09:57:58.0606,172.8,90.8,52.5,52.55,-45,19.92,1,740.5,-30.7,26.5,52.5,52.5
2018-12-07 09:57:58.3106,172.8,90.8,52.5,52.55,-45,19.96,2,740.4,-30.4,27,52.5,52.5
2018-12-07 09:57:58.5606,172.8,90.8,52.5,52.55,-44.9,19.92,65,-23070,-23090,0,52.5,52.5
2018-12-07 09:57:58.8106,172.8,90.8,52.5,52.55,-45,19.95,51,3.78,3.76,0,52.5,52.5
2018-12-07 09:57:59.0606,172.8,90.8,52.5,52.55,-45,19.92,63,50,50,0,52.5,52.5
2018-12-07 09:57:59.3106,172.8,90.8,52.5,52.55,-45,19.92,67,27.5,27.4,0,52.5,52.5
2018-12-07 09:57:59.5606,172.8,90.8,52.5,52.55,-44.9,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 09:57:59.8106,172.8,90.8,52.5,52.55,-45,19.92,6,-23070,27.6,3.8,52.5,52.5
2018-12-07 09:58:00.0606,172.8,90.8,52.5,52.55,-45,19.93,7,-23090,27.4,3.8,52.5,52.5
2018-12-07 09:58:00.3106,172.8,90.8,52.5,52.55,-45,19.93,1,740.4,-30.5,26.5,52.5,52.5
2018-12-07 09:58:00.5606,172.8,90.8,52.5,52.55,-45,19.92,2,740.4,-30.4,27,52.5,52.5
2018-12-07 09:58:00.8107,172.8,90.8,52.5,52.55,-44.9,19.93,61,742,736.9,0,52.5,52.5
2018-12-07 09:58:01.0607,172.8,90.8,52.5,52.55,-45,19.93,62,425,425,0,52.5,52.5
2018-12-07 09:58:01.3107,172.8,90.8,52.5,52.55,-45,19.94,64,34,34.4,0,52.5,52.5
2018-12-07 09:58:01.5607,172.8,90.8,52.5,52.55,-45,19.94,3,740.4,-30.5,24.5,52.5,52.5
2018-12-07 09:58:01.8107,172.8,90.8,52.5,52.55,-44.9,19.92,4,740.4,-30.4,24.5,52.5,52.5
2018-12-07 09:58:02.0607,172.8,90.8,52.5,52.55,-44.9,19.92,65,-23080,-23090,0,52.5,52.5
2018-12-07 09:58:02.3107,172.8,90.8,52.5,52.55,-45,19.93,66,4770,4770,0,52.5,52.5
2018-12-07 09:58:02.5606,172.8,90.8,52.5,52.55,-45,20,1,740.4,-30.5,26.5,52.5,52.5
2018-12-07 09:58:02.8106,172.8,90.8,52.5,52.55,-45,19.93,2,740.4,-30.4,27,52.5,52.5
2018-12-07 09:58:03.0606,172.8,90.8,52.5,52.55,-45,19.93,65,-23070,-23080,0,52.5,52.5
2018-12-07 09:58:03.3106,172.8,90.8,52.5,52.55,-45,19.94,51,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:03.5607,172.8,90.8,52.5,52.55,-45,20,63,50,50,0,52.5,52.5
2018-12-07 09:58:03.8107,172.8,90.8,52.5,52.55,-45,19.91,67,27.5,27.4,0,52.5,52.5
2018-12-07 09:58:04.0607,172.8,90.8,52.5,52.55,-44.9,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:04.3107,172.8,90.8,52.5,52.55,-44.9,19.93,6,-23070,27.5,3.8,52.5,52.5
2018-12-07 09:58:04.5607,172.8,90.8,52.5,52.55,-44.9,19.92,7,-23080,27.4,3.8,52.5,52.5
2018-12-07 09:58:04.8107,172.8,90.8,52.5,52.55,-45,19.94,1,740.4,-30.5,26.5,52.5,52.5
2018-12-07 09:58:05.0607,172.8,90.8,52.5,52.55,-45,19.93,2,740.4,-30.4,27,52.5,52.5
2018-12-07 09:58:05.3107,172.8,90.8,52.5,52.55,-44.9,19.93,61,742,736.8,0,52.5,52.5
2018-12-07 09:58:05.5607,172.8,90.8,52.5,52.55,-45,19.91,62,425,425,0,52.5,52.5
2018-12-07 09:58:05.8107,172.8,90.8,52.5,52.55,-45,19.93,64,34,34.4,0,52.5,52.5
2018-12-07 09:58:06.0606,172.8,90.8,52.5,52.55,-45,19.93,3,740.4,-30.5,24.5,52.5,52.5
2018-12-07 09:58:06.3107,172.8,90.8,52.5,52.55,-45,19.93,4,740.4,-30.4,24.5,52.5,52.5
2018-12-07 09:58:06.5607,172.8,90.8,52.5,52.55,-44.9,19.92,65,-23060,-23070,0,52.5,52.5
2018-12-07 09:58:06.8107,172.8,90.8,52.5,52.55,-44.9,19.92,66,4760,4760,0,52.5,52.5
2018-12-07 09:58:07.0607,172.8,90.8,52.5,52.55,-45,19.92,1,740.4,-30.5,26.5,52.5,52.5
2018-12-07 09:58:07.3107,172.8,90.8,52.5,52.55,-45,19.87,2,740.4,-30.4,27,52.5,52.5
2018-12-07 09:58:07.5607,172.8,90.8,52.5,52.55,-44.9,19.93,65,-23080,-23090,0,52.5,52.5
2018-12-07 09:58:07.8107,172.8,90.8,52.5,52.55,-44.9,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:08.0607,172.8,90.8,52.5,52.55,-45,19.94,63,50,50,0,52.5,52.5
2018-12-07 09:58:08.3107,172.8,90.8,52.5,52.55,-45,19.93,67,27.6,27.4,0,52.5,52.5
2018-12-07 09:58:08.5607,172.8,90.8,52.5,52.55,-45,19.94,52,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:08.8107,172.8,90.8,52.5,52.55,-45,19.93,6,-23090,27.6,3.8,52.5,52.5
2018-12-07 09:58:09.0607,172.8,90.7,52.5,52.49,-44.9,19.93,7,-23100,27.4,3.8,52.5,52.5
2018-12-07 09:58:09.3107,172.8,90.7,52.5,52.49,-45,20.09,1,740.4,-30.7,26.5,52.5,52.5
2018-12-07 09:58:09.5607,172.8,90.7,52.5,52.49,-45,19.92,2,740.2,-30.5,27,52.5,52.5
2018-12-07 09:58:09.8108,172.8,90.7,52.5,52.49,-45,19.92,61,742,736.7,0,52.5,52.5
2018-12-07 09:58:10.0608,172.8,90.7,52.5,52.49,-45,19.94,62,425,425,0,52.5,52.5
2018-12-07 09:58:10.3108,172.8,90.7,52.5,52.49,-45,19.93,64,34.1,34.5,0,52.5,52.5
2018-12-07 09:58:10.5608,172.8,90.7,52.5,52.49,-45,19.92,3,740.4,-30.7,24.5,52.5,52.5
2018-12-07 09:58:10.8108,172.8,90.7,52.5,52.49,-45,19.92,4,740.2,-30.5,24.5,52.5,52.5
2018-12-07 09:58:11.0608,172.8,90.7,52.5,52.49,-44.9,19.91,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:11.3108,172.8,90.7,52.5,52.49,-44.9,19.93,66,4780,4780,0,52.5,52.5
2018-12-07 09:58:11.5608,172.8,90.7,52.5,52.49,-45,19.93,1,740.4,-30.7,26.5,52.5,52.5
2018-12-07 09:58:11.8108,172.8,90.7,52.5,52.49,-45,19.92,2,740.2,-30.5,27,52.5,52.5
2018-12-07 09:58:12.0608,172.8,90.7,52.5,52.49,-45,19.93,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:12.3108,172.8,90.7,52.5,52.49,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:12.5607,172.8,90.7,52.5,52.49,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 09:58:12.8107,172.8,90.7,52.5,52.49,-45,19.93,67,27.6,27.4,0,52.5,52.5
2018-12-07 09:58:13.0607,172.8,90.7,52.5,52.49,-45,19.94,52,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:13.3107,172.8,90.7,52.5,52.49,-45,19.93,6,-23080,27.6,3.8,52.5,52.5
2018-12-07 09:58:13.5607,172.8,90.7,52.5,52.49,-45,19.92,7,-23090,27.4,3.8,52.5,52.5
2018-12-07 09:58:13.8108,172.8,90.7,52.5,52.49,-45,19.92,1,740.4,-30.7,26.5,52.5,52.5
2018-12-07 09:58:14.0608,172.8,90.7,52.5,52.49,-45,19.92,2,740.2,-30.5,27,52.5,52.5
2018-12-07 09:58:14.3108,172.8,90.7,52.5,52.49,-45,19.95,61,741.9,736.7,0,52.5,52.5
2018-12-07 09:58:14.5608,172.8,90.7,52.5,52.49,-45,19.92,62,425,425,0,52.5,52.5
2018-12-07 09:58:14.8108,172.8,90.7,52.5,52.49,-45,19.93,64,34,34.4,0,52.5,52.5
2018-12-07 09:58:15.0608,172.8,90.7,52.5,52.49,-45,19.92,3,740.3,-30.7,24.5,52.5,52.5
2018-12-07 09:58:15.3108,172.8,90.7,52.5,52.49,-45,19.92,4,740.2,-30.5,24.5,52.5,52.5
2018-12-07 09:58:15.5608,172.8,90.7,52.5,52.49,-45,19.93,65,-23090,-23100,0,52.5,52.5
2018-12-07 09:58:15.8108,172.8,90.7,52.5,52.49,-45,19.92,66,4780,4780,0,52.5,52.5
2018-12-07 09:58:16.0608,172.8,90.7,52.5,52.49,-45,19.94,1,740.3,-30.7,26.5,52.5,52.5
2018-12-07 09:58:16.3107,172.8,90.7,52.5,52.49,-45,19.92,2,740.2,-30.5,27,52.5,52.5
2018-12-07 09:58:16.5607,172.8,90.7,52.5,52.49,-45,19.93,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:16.8107,172.8,90.7,52.5,52.49,-45,19.99,51,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:17.0607,172.8,90.7,52.5,52.49,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 09:58:17.3107,172.8,90.7,52.5,52.49,-45,19.93,67,27.6,27.4,0,52.5,52.5
2018-12-07 09:58:17.5608,172.8,90.6,52.5,52.43,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:17.8108,172.8,90.6,52.5,52.43,-45,19.93,6,-23080,27.6,3.8,52.5,52.5
2018-12-07 09:58:18.0608,172.8,90.6,52.5,52.43,-45,19.94,7,-23090,27.4,3.8,52.5,52.5
2018-12-07 09:58:18.3108,172.8,90.6,52.5,52.43,-44.9,19.9,1,740.3,-30.7,26.5,52.5,52.5
2018-12-07 09:58:18.5608,172.8,90.5,52.5,52.37,-45,19.93,2,740.2,-30.5,27,52.5,52.5
2018-12-07 09:58:18.8108,172.8,90.5,52.5,52.37,-45,19.92,61,741.8,736.6,0,52.5,52.5
2018-12-07 09:58:19.0608,172.8,90.5,52.5,52.37,-45,19.93,62,425,425,0,52.5,52.5
2018-12-07 09:58:19.3108,172.8,90.5,52.5,52.37,-45,19.91,64,34,34.4,0,52.5,52.5
2018-12-07 09:58:19.5608,172.8,90.5,52.5,52.37,-45,19.93,3,740.3,-30.7,24.5,52.5,52.5
2018-12-07 09:58:19.8108,172.8,90.5,52.5,52.37,-45,19.93,4,740.2,-30.5,24.5,52.5,52.5
2018-12-07 09:58:20.0608,172.8,90.5,52.5,52.37,-45,19.92,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:20.3108,172.8,90.5,52.5,52.37,-45,19.93,66,4790,4790,0,52.5,52.5
2018-12-07 09:58:20.5608,172.8,90.5,52.5,52.37,-44.9,19.93,1,740.3,-30.7,26.5,52.5,52.5
2018-12-07 09:58:20.8108,172.8,90.5,52.5,52.37,-45,19.92,2,740.2,-30.5,27,52.5,52.5
2018-12-07 09:58:21.0608,172.8,90.5,52.5,52.37,-45,19.92,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:21.3108,172.8,90.5,52.5,52.37,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:21.5608,172.8,90.5,52.5,52.37,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 09:58:21.8108,172.8,90.5,52.5,52.37,-45,19.9,67,27.6,27.4,0,52.5,52.5
2018-12-07 09:58:22.0608,172.8,90.5,52.5,52.37,-44.9,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:22.3109,172.8,90.5,52.5,52.37,-45,19.93,6,-23090,27.6,3.8,52.5,52.5
2018-12-07 09:58:22.5609,172.8,90.5,52.5,52.37,-45,19.93,7,-23090,27.4,3.8,52.5,52.5
2018-12-07 09:58:22.8109,172.8,90.5,52.5,52.37,-45,19.92,1,740.3,-30.7,26.5,52.5,52.5
2018-12-07 09:58:23.0609,172.8,90.5,52.5,52.37,-45,19.96,2,740.2,-30.5,27,52.5,52.5
2018-12-07 09:58:23.3109,172.8,90.5,52.5,52.37,-45,19.94,61,741.7,736.6,0,52.5,52.5
2018-12-07 09:58:23.5609,172.8,90.5,52.5,52.37,-45,19.91,62,425,425,0,52.5,52.5
2018-12-07 09:58:23.8109,172.8,90.5,52.5,52.37,-45,19.93,64,34,34.4,0,52.5,52.5
2018-12-07 09:58:24.0609,172.8,90.5,52.5,52.37,-44.9,19.93,3,740.3,-30.7,24.5,52.5,52.5
2018-12-07 09:58:24.3109,172.8,90.5,52.5,52.37,-45,19.91,4,740.2,-30.5,24.5,52.5,52.5
2018-12-07 09:58:24.5609,172.8,90.5,52.5,52.37,-45,19.93,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:24.8109,172.8,90.5,52.5,52.37,-45,19.93,66,4790,4790,0,52.5,52.5
2018-12-07 09:58:25.0609,172.8,90.5,52.5,52.37,-45,19.92,1,740.3,-30.7,26.5,52.5,52.5
2018-12-07 09:58:25.3109,172.8,90.5,52.5,52.37,-45,19.93,2,740.2,-30.5,27,52.5,52.5
2018-12-07 09:58:25.5609,172.8,90.5,52.5,52.37,-45,19.92,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:25.8109,172.8,90.5,52.5,52.37,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:26.0609,172.8,90.5,52.5,52.37,-45,19.92,63,50,50,0,52.5,52.5
2018-12-07 09:58:26.3109,172.8,90.5,52.5,52.37,-45,19.9,67,27.6,27.4,0,52.5,52.5
2018-12-07 09:58:26.5609,172.8,90.5,52.5,52.37,-45,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:26.8109,172.8,90.5,52.5,52.37,-45,19.95,6,-23090,27.5,3.8,52.5,52.5
2018-12-07 09:58:27.0609,172.8,90.5,52.5,52.37,-45,19.93,7,-23090,27.4,3.8,52.5,52.5
2018-12-07 09:58:27.3109,172.8,90.5,52.5,52.37,-45,19.93,1,740.3,-30.7,26.5,52.5,52.5
2018-12-07 09:58:27.5609,172.8,90.5,52.5,52.37,-44.9,19.93,2,740.2,-30.5,27,52.5,52.5
2018-12-07 09:58:27.8109,172.8,90.5,52.5,52.37,-45,19.93,61,741.7,736.6,0,52.5,52.5
2018-12-07 09:58:28.0609,172.8,90.5,52.5,52.37,-45,19.92,62,425,425,0,52.5,52.5
2018-12-07 09:58:28.3109,172.8,90.5,52.5,52.37,-45,19.93,64,34,34.4,0,52.5,52.5
2018-12-07 09:58:28.5609,172.8,90.5,52.5,52.37,-45,19.93,3,740.3,-30.7,24.5,52.5,52.5
2018-12-07 09:58:28.8109,172.8,90.4,52.5,52.31,-44.9,19.96,4,740.2,-30.5,24.5,52.5,52.5
2018-12-07 09:58:29.0609,172.8,90.4,52.5,52.31,-45,19.93,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:29.3109,172.8,90.4,52.5,52.31,-45,19.93,66,4790,4790,0,52.5,52.5
2018-12-07 09:58:29.5610,172.8,90.4,52.5,52.31,-45,19.93,1,740.2,-30.7,26.5,52.5,52.5
2018-12-07 09:58:29.8110,172.8,90.4,52.5,52.31,-45,19.92,2,740,-30.5,27,52.5,52.5
2018-12-07 09:58:30.0610,172.8,90.4,52.5,52.31,-45,19.93,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:30.3110,172.8,90.4,52.5,52.31,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:30.5610,172.8,90.4,52.5,52.31,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 09:58:30.8110,172.8,90.4,52.5,52.31,-45,19.92,67,27.6,27.4,0,52.5,52.5
2018-12-07 09:58:31.0610,172.8,90.4,52.5,52.31,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:31.3110,172.8,90.4,52.5,52.31,-45,19.92,6,-23090,27.6,3.8,52.5,52.5
2018-12-07 09:58:31.5609,172.8,90.4,52.5,52.31,-45,19.93,7,-23090,27.4,3.8,52.5,52.5
2018-12-07 09:58:31.8109,172.8,90.4,52.5,52.31,-45,19.95,1,740.2,-30.7,26.5,52.5,52.5
2018-12-07 09:58:32.0609,172.8,90.4,52.5,52.31,-45,19.92,2,740,-30.5,27,52.5,52.5
2018-12-07 09:58:32.3109,172.8,90.4,52.5,52.31,-45,19.92,61,741.7,736.5,0,52.5,52.5
2018-12-07 09:58:32.5609,172.8,90.4,52.5,52.31,-45,19.93,62,425,425,0,52.5,52.5
2018-12-07 09:58:32.8109,172.8,90.4,52.5,52.31,-45,19.93,64,34.1,34.5,0,52.5,52.5
2018-12-07 09:58:33.0609,172.8,90.4,52.5,52.31,-45,19.93,3,740.2,-30.7,24.5,52.5,52.5
2018-12-07 09:58:33.3109,172.8,90.4,52.5,52.31,-45,19.92,4,740,-30.5,24.5,52.5,52.5
2018-12-07 09:58:33.5609,172.8,90.4,52.5,52.31,-45,19.94,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:33.8110,172.8,90.4,52.5,52.31,-45,19.93,66,4790,4790,0,52.5,52.5
2018-12-07 09:58:34.0610,172.8,90.4,52.5,52.31,-45,19.92,1,740.2,-30.7,26.5,52.5,52.5
2018-12-07 09:58:34.3110,172.8,90.4,52.5,52.31,-45,19.92,2,740,-30.5,27,52.5,52.5
2018-12-07 09:58:34.5610,172.8,90.4,52.5,52.31,-45,20,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:34.8110,172.8,90.4,52.5,52.31,-44.9,19.97,51,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:35.0609,172.8,90.4,52.5,52.31,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 09:58:35.3109,172.8,90.4,52.5,52.31,-45,19.93,67,27.6,27.4,0,52.5,52.5
2018-12-07 09:58:35.5609,172.8,90.4,52.5,52.31,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:35.8109,172.8,90.4,52.5,52.31,-45,19.93,6,-23090,27.6,3.8,52.5,52.5
2018-12-07 09:58:36.0609,172.8,90.4,52.5,52.31,-44.9,19.93,7,-23090,27.4,3.8,52.5,52.5
2018-12-07 09:58:36.3109,172.8,90.4,52.5,52.31,-45,19.93,1,740.2,-30.7,26.5,52.5,52.5
2018-12-07 09:58:36.5609,172.8,90.4,52.5,52.31,-45,20.05,2,740,-30.5,27,52.5,52.5
2018-12-07 09:58:36.8110,172.8,90.4,52.5,52.31,-45,19.93,61,741.7,736.4,0,52.5,52.5
2018-12-07 09:58:37.0610,172.8,90.4,52.5,52.31,-44.9,19.92,62,425,425,0,52.5,52.5
2018-12-07 09:58:37.3111,172.8,90.4,52.5,52.31,-45,19.92,64,34.1,34.5,0,52.5,52.5
2018-12-07 09:58:37.5611,172.8,90.4,52.5,52.31,-45,19.93,3,740.2,-30.7,24.5,52.5,52.5
2018-12-07 09:58:37.8111,172.8,90.4,52.5,52.31,-45,19.93,4,740,-30.4,24.5,52.5,52.5
2018-12-07 09:58:38.0611,172.8,90.4,52.5,52.31,-45,19.93,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:38.3111,172.8,90.4,52.5,52.31,-44.9,19.94,66,4800,4800,0,52.5,52.5
2018-12-07 09:58:38.5611,172.8,90.4,52.5,52.31,-45,19.92,1,740.2,-30.7,26.5,52.5,52.5
2018-12-07 09:58:38.8111,172.8,90.4,52.5,52.31,-45,19.93,2,740,-30.4,27,52.5,52.5
2018-12-07 09:58:39.0611,172.8,90.4,52.5,52.31,-45,19.94,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:39.3111,172.8,90.4,52.5,52.31,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:39.5611,172.8,90.4,52.5,52.31,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 09:58:39.8111,172.8,90.4,52.5,52.31,-44.9,19.92,67,27.6,27.4,0,52.5,52.5
2018-12-07 09:58:40.0611,172.8,90.4,52.5,52.31,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:40.3111,172.8,90.4,52.5,52.31,-45,19.94,6,-23090,27.6,3.8,52.5,52.5
2018-12-07 09:58:40.5611,172.8,90.4,52.5,52.31,-45,19.93,7,-23090,27.4,3.8,52.5,52.5
2018-12-07 09:58:40.8111,172.8,90.4,52.5,52.31,-45,19.92,1,740.2,-30.7,26.5,52.5,52.5
2018-12-07 09:58:41.0611,172.8,90.4,52.5,52.31,-44.9,19.93,2,740,-30.4,27,52.5,52.5
2018-12-07 09:58:41.3112,172.8,90.4,52.5,52.31,-45,19.92,61,741.6,736.4,0,52.5,52.5
2018-12-07 09:58:41.5612,172.8,90.4,52.5,52.31,-45,19.93,62,425,425,0,52.5,52.5
2018-12-07 09:58:41.8112,172.8,90.4,52.5,52.31,-45,19.93,64,34.1,34.4,0,52.5,52.5
2018-12-07 09:58:42.0611,172.8,90.3,52.5,52.26,-45,19.92,3,740.2,-30.7,24.5,52.5,52.5
2018-12-07 09:58:42.3111,172.8,90.3,52.5,52.26,-44.9,19.92,4,740,-30.4,24.5,52.5,52.5
2018-12-07 09:58:42.5611,172.8,90.3,52.5,52.26,-45,19.93,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:42.8111,172.8,90.3,52.5,52.26,-45,19.93,66,4790,4790,0,52.5,52.5
2018-12-07 09:58:43.0611,172.8,90.3,52.5,52.26,-45,19.92,1,740.2,-30.7,26.5,52.5,52.5
2018-12-07 09:58:43.3111,172.8,90.3,52.5,52.26,-45,19.92,2,740,-30.4,27,52.5,52.5
2018-12-07 09:58:43.5611,172.8,90.3,52.5,52.26,-45,19.93,65,-23090,-23090,0,52.5,52.5
2018-12-07 09:58:43.8111,172.8,90.3,52.5,52.26,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:44.0611,172.8,90.3,52.5,52.26,-45,19.92,63,50,50,0,52.5,52.5
2018-12-07 09:58:44.3112,172.8,90.3,52.5,52.26,-45,19.93,67,27.6,27.4,0,52.5,52.5
2018-12-07 09:58:44.5612,172.8,90.3,52.5,52.26,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:44.8112,172.8,90.3,52.25,52.26,-45,19.92,6,-23090,27.6,3.8,52.5,52.5
2018-12-07 09:58:45.0612,172.8,90.3,52.25,52.26,-45,19.99,7,-23090,27.4,3.8,52.5,52.5
2018-12-07 09:58:45.3111,172.8,90.3,52.25,52.26,-45,19.92,1,740,-30.7,26.5,52.5,52.5
2018-12-07 09:58:45.5611,172.8,90.3,52.25,52.26,-44.9,19.93,2,739.9,-30.5,27,52.5,52.5
2018-12-07 09:58:45.8111,172.8,90.3,52.25,52.26,-45,19.92,61,741.5,736.3,0,52.5,52.5
2018-12-07 09:58:46.0611,172.8,90.3,52.25,52.26,-45,19.91,62,425,425,0,52.5,52.5
2018-12-07 09:58:46.3111,172.8,90.3,52.25,52.26,-45,19.93,64,34.1,34.5,0,52.5,52.5
2018-12-07 09:58:46.5611,172.8,90.3,52.25,52.26,-45,19.93,3,740,-30.7,24.5,52.5,52.5
2018-12-07 09:58:46.8111,172.8,90.3,52.25,52.26,-44.9,19.93,4,739.9,-30.5,24.5,52.5,52.5
2018-12-07 09:58:47.0611,172.8,90.3,52.25,52.26,-45,19.94,65,-23080,-23090,0,52.5,52.5
2018-12-07 09:58:47.3111,172.8,90.3,52.25,52.26,-45,20.07,66,4790,4780,0,52.5,52.5
2018-12-07 09:58:47.5611,172.8,90.3,52.25,52.26,-45,19.92,1,740,-30.7,26.5,52.5,52.5
2018-12-07 09:58:47.8111,172.8,90.3,52.25,52.26,-45,19.93,2,739.9,-30.5,27,52.5,52.5
2018-12-07 09:58:48.0611,172.8,90.3,52.25,52.26,-44.9,19.93,65,-23080,-23090,0,52.5,52.5
2018-12-07 09:58:48.3112,172.8,90.3,52.25,52.26,-44.9,19.91,51,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:48.5612,172.8,90.3,52.25,52.26,-45,19.93,63,50,50,0,52.5,52.5
2018-12-07 09:58:48.8112,172.8,90.3,52.25,52.26,-45,19.93,67,27.6,27.4,0,52.5,52.5
2018-12-07 09:58:49.0612,172.8,90.3,52.25,52.26,-45,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-07 09:58:49.3112,172.8,90.3,52.25,52.26,-45,19.92,6,-23080,27.6,3.8,52.5,52.5
2018-12-07 09:58:49.5612,172.8,90.3,52.25,52.26,-45,19.92,7,-23090,27.4,3.8,52.5,52.5
2018-12-07 09:58:49.8112,172.8,90.3,52.25,52.26,-45,19.93,1,740,-30.7,26.5,52.5,52.5
2018-12-07 09:58:50.0612,172.8,90.3,52.25,52.26,-45,19.93,2,739.9,-30.5,27,52.5,52.5
2018-12-07 09:58:50.3112,172.8,90.3,52.25,52.26,-45,19.92,61,741.6,736.3,0,52.5,52.5
2018-12-07 09:58:50.5612,172.8,90.2,52.25,52.2,-45,19.93,62,425,425,0,52.5,52.5
2018-12-07 09:58:50.8112,172.8,90.2,52.25,52.2,-45,19.92,64,34,34.5,0,52.5,52.5
2018-12-07 09:58:51.0611,172.8,90.2,52.25,52.2,-45,19.92,3,740,-30.7,24.5,52,52.5
2018-12-07 09:58:51.3111,172.8,90.2,52.25,52.2,-45,19.95,4,739.8,-30.4,24.5,52,52.5
2018-12-07 09:58:51.5611,172.8,90.2,52.25,52.2,-44.9,19.93,65,-23070,-23100,0,52,52.5
2018-12-07 09:58:51.8111,172.8,90.2,52.25,52.2,-45,19.93,66,4780,4780,0,52,52.5
2018-12-07 09:58:52.0611,172.8,90.2,52.25,52.2,-45,19.93,1,740,-30.7,26.5,52,52.5
2018-12-07 09:58:52.3111,172.8,90.2,52.25,52.2,-45,19.94,2,739.8,-30.4,27,52,52.5
2018-12-07 09:58:52.5612,172.8,90.1,52.25,52.14,-45,19.92,65,-23070,-23100,0,52,52.5
2018-12-07 09:58:52.8112,172.8,90.1,52.25,52.14,-44.9,19.93,51,3.78,3.76,0,52,52.5
2018-12-07 09:58:53.0612,172.8,90.1,52.25,52.14,-44.9,19.92,63,50,50,0,52,52.5
2018-12-07 09:58:53.3112,172.8,90.1,52.25,52.14,-45,19.92,67,27.5,27.4,0,52,52.5
2018-12-07 09:58:53.5612,172.8,90.1,52.25,52.14,-45,19.92,52,3.78,3.76,0,52,52.5
2018-12-07 09:58:53.8112,172.8,90.1,52.25,52.14,-45,19.91,6,-23060,27.6,3.8,52,52.5
2018-12-07 09:58:54.0612,172.8,90.1,52.25,52.14,-44.9,19.93,7,-23090,27.4,3.8,52,52.5
2018-12-07 09:58:54.3112,172.8,90.1,52.25,52.14,-45,19.93,1,740,-30.7,26.5,52,52.5
2018-12-07 09:58:54.5612,172.8,90.1,52.25,52.14,-44.9,19.93,2,739.8,-30.4,27,52,52.5
2018-12-07 09:58:54.8112,172.8,90.1,52.25,52.14,-44.9,19.92,61,741.4,736.2,0,52,52.5
2018-12-07 09:58:55.0612,172.8,90.1,52.25,52.14,-44.9,19.93,62,425,425,0,52,52.5
2018-12-07 09:58:55.3112,172.8,90.1,52.25,52.14,-44.9,19.92,64,34.1,34.5,0,52,52.5
2018-12-07 09:58:55.5612,172.8,90.1,52.25,52.14,-45,19.93,3,740,-30.7,24.5,52,52.5
2018-12-07 09:58:55.8112,172.8,90.1,52.25,52.14,-45,19.94,4,739.8,-30.4,24.5,52,52.5
2018-12-07 09:58:56.0612,172.8,90.1,52.25,52.14,-45,19.93,65,-23070,-23110,0,52,52.5
2018-12-07 09:58:56.3112,172.8,90.1,52.25,52.14,-45,19.93,66,4790,4790,0,52,52.5
2018-12-07 09:58:56.5612,172.8,90.1,52.25,52.14,-45,19.93,1,740,-30.7,26.5,52,52.5
2018-12-07 09:58:56.8112,172.8,90.1,52.25,52.14,-45,19.92,2,739.8,-30.4,27,52,52.5
2018-12-07 09:58:57.0612,172.8,90.1,52.25,52.14,-45,19.92,65,-23060,-23100,0,52,52.5
2018-12-07 09:58:57.3112,172.8,90.1,52.25,52.14,-45,19.94,51,3.78,3.76,0,52,52.5
2018-12-07 09:58:57.5612,172.8,90.1,52.25,52.14,-45,19.94,63,50,50,0,52,52.5
2018-12-07 09:58:57.8112,172.8,90.1,52.25,52.14,-45,20.07,67,27.6,27.4,0,52,52.5
2018-12-07 09:58:58.0612,172.8,90.1,52.25,52.14,-45,19.93,52,3.78,3.76,0,52,52.5
2018-12-07 09:58:58.3112,172.8,90.1,52.25,52.14,-44.9,19.93,6,-23050,27.6,3.8,52,52.5
2018-12-07 09:58:58.5612,172.8,90.1,52.25,52.14,-45,19.92,7,-23110,27.4,3.8,52,52.5
2018-12-07 09:58:58.8112,172.8,90.1,52.25,52.14,-45,19.93,1,740,-30.7,26.5,52,52.5
2018-12-07 09:58:59.0613,172.8,90.1,52.25,52.14,-45,19.92,2,739.8,-30.5,27,52,52.5
2018-12-07 09:58:59.3113,172.8,90.1,52.25,52.14,-45,19.92,61,741.5,736.2,0,52,52.5
2018-12-07 09:58:59.5613,172.8,90.1,52.25,52.14,-45,19.93,62,425,425,0,52,52.5
2018-12-07 09:58:59.8113,172.8,90.1,52.25,52.14,-44.9,19.92,64,34,34.5,0,52,52.5
2018-12-07 09:59:00.0613,172.8,90.1,52.25,52.14,-45,19.92,3,740,-30.7,24.5,52,52.5
2018-12-07 09:59:00.3113,172.8,90.1,52.25,52.14,-45,19.92,4,739.8,-30.5,24.5,52,52.5
2018-12-07 09:59:00.5613,172.8,90.1,52.25,52.14,-45,19.91,65,-23060,-23110,0,52,52.5
2018-12-07 09:59:00.8113,172.8,90.1,52.25,52.14,-44.9,19.92,66,4780,4780,0,52,52.5
2018-12-07 09:59:01.0613,172.8,90.1,52.25,52.14,-45,19.93,1,740,-30.7,26.5,52,52.5
2018-12-07 09:59:01.3113,172.8,90.1,52.25,52.14,-45,19.92,2,739.8,-30.5,27,52,52.5
2018-12-07 09:59:01.5613,172.8,90.1,52,52.14,-45,19.94,65,-23060,-23110,0,52,52.5
2018-12-07 09:59:01.8113,172.8,90.1,52,52.14,-45,19.92,51,3.78,3.76,0,52,52.5
2018-12-07 09:59:02.0613,172.8,90,52,52.08,-45,19.92,63,50,50,0,52,52.5
2018-12-07 09:59:02.3113,172.8,90,52,52.08,-45,19.92,67,27.5,27.4,0,52,52.5
2018-12-07 09:59:02.5613,172.8,90,52,52.08,-45,19.9,52,3.78,3.76,0,52,52.5
2018-12-07 09:59:02.8113,172.8,90,52,52.08,-45,19.92,6,-23060,27.6,3.8,52,52.5
2018-12-07 09:59:03.0613,172.8,90,52,52.08,-45,19.92,7,-23100,27.4,3.8,52,52.5
2018-12-07 09:59:03.3113,172.8,90,52,52.08,-45,19.93,1,740,-30.7,26.5,52,52.5
2018-12-07 09:59:03.5613,172.8,90,52,52.08,-45,19.92,2,739.8,-30.5,27,52,52.5
2018-12-07 09:59:03.8113,172.8,90,52,52.08,-45,19.91,61,741.4,736.2,0,52,52.5
2018-12-07 09:59:04.0613,172.8,90,52,52.08,-45,19.92,62,425,425,0,52,52.5
2018-12-07 09:59:04.3113,172.8,90,52,52.08,-45,19.9,64,34,34.4,0,52,52.5
2018-12-07 09:59:04.5613,172.8,90,52,52.08,-44.9,19.79,3,740,-30.7,24.5,52,52.5
2018-12-07 09:59:04.8113,172.8,90,52,52.08,-45,19.93,4,739.8,-30.5,24.5,52,52.5
2018-12-07 09:59:05.0613,172.8,90,52,52.08,-45,19.92,65,-23060,-23090,0,52,52.5
2018-12-07 09:59:05.3114,172.8,90,52,52.08,-45,19.92,66,4790,4790,0,52,52.5
2018-12-07 09:59:05.5614,172.8,90,52,52.08,-45,19.92,1,739.8,-30.7,26.5,52,52.5
2018-12-07 09:59:05.8114,172.8,90,52,52.08,-45,19.94,2,739.6,-30.5,27,52,52
2018-12-07 09:59:06.0614,172.8,90,52,52.08,-45,19.92,65,-23060,-23090,0,52,52
2018-12-07 09:59:06.3114,172.8,90,52,52.08,-45,19.93,51,3.78,3.76,0,52,52
2018-12-07 09:59:06.5614,172.8,90,52,52.08,-45,19.92,63,50,50,0,52,52
2018-12-07 09:59:06.8114,172.8,90,52,52.08,-45,19.92,67,27.5,27.4,0,52,52
2018-12-07 09:59:07.0614,172.8,90,52,52.08,-45,19.93,52,3.78,3.76,0,52,52
2018-12-07 09:59:07.3114,172.8,90,52,52.08,-45,19.93,6,-23060,27.5,3.8,52,52
2018-12-07 09:59:07.5614,172.8,90,52,52.08,-45,19.93,7,-23090,27.4,3.8,52,52
2018-12-07 09:59:07.8114,172.8,90,52,52.08,-45,19.93,1,739.8,-30.7,26.5,52,52
2018-12-07 09:59:08.0614,172.8,90,52,52.08,-44.9,19.93,2,739.6,-30.5,27,52,52
2018-12-07 09:59:08.3114,172.8,90,52,52.08,-45,19.92,61,741.3,736.1,0,52,52
2018-12-07 09:59:08.5614,172.8,90,52,52.08,-45,19.88,62,425,425,0,52,52
2018-12-07 09:59:08.8114,172.8,90,52,52.08,-45,19.93,64,34,34.4,0,52,52
2018-12-07 09:59:09.0614,172.8,90,52,52.08,-44.9,19.92,3,739.8,-30.7,24.5,52,52
2018-12-07 09:59:09.3114,172.8,90,52,52.08,-45,19.93,4,739.6,-30.5,24.5,52,52
2018-12-07 09:59:09.5614,172.8,90,52,52.08,-45,19.93,65,-23070,-23090,0,52,52
2018-12-07 09:59:09.8114,172.8,90,52,52.08,-45,19.93,66,4790,4780,0,52,52
2018-12-07 09:59:10.0613,172.8,90,52,52.08,-45,19.92,1,739.8,-30.7,26.5,52,52
2018-12-07 09:59:10.3113,172.8,90,52,52.08,-45,19.92,2,739.6,-30.5,27,52,52
2018-12-07 09:59:10.5613,172.8,90,52,52.08,-44.9,19.93,65,-23070,-23090,0,52,52
2018-12-07 09:59:10.8114,172.8,90,52,52.08,-44.9,19.93,51,3.78,3.76,0,52,52
2018-12-07 09:59:11.0614,172.8,90,52,52.08,-45,19.92,63,50,50,0,52,52
2018-12-07 09:59:11.3114,172.8,90,52,52.08,-45,19.92,67,27.6,27.4,0,52,52
2018-12-07 09:59:11.5614,172.8,90,52,52.08,-45,19.93,52,3.78,3.76,0,52,52
2018-12-07 09:59:11.8114,172.8,90,52,52.08,-44.9,19.92,6,-23070,27.6,3.8,52,52
2018-12-07 09:59:12.0614,172.8,90,52,52.08,-45,19.93,7,-23090,27.4,3.8,52,52
2018-12-07 09:59:12.3113,172.8,90,52,52.08,-45,19.94,1,739.8,-30.7,26.5,52,52
2018-12-07 09:59:12.5614,172.8,90,52,52.08,-45,19.92,2,739.6,-30.5,27,52,52
2018-12-07 09:59:12.8114,172.8,90,52,52.08,-44.9,19.92,61,741.3,736.1,0,52,52
2018-12-07 09:59:13.0614,172.8,90,52,52.08,-44.9,19.93,62,425,425,0,52,52
2018-12-07 09:59:13.3114,172.8,90,52,52.08,-45,19.92,64,34,34.4,0,52,52
2018-12-07 09:59:13.5614,172.8,90,52,52.08,-45,19.92,3,739.8,-30.7,24.5,52,52
2018-12-07 09:59:13.8114,172.8,90,52,52.08,-44.9,19.93,4,739.6,-30.5,24.5,52,52
2018-12-07 09:59:14.0614,172.8,90,52,52.08,-44.9,19.93,65,-23080,-23090,0,52,52
2018-12-07 09:59:14.3115,172.8,90,52,52.08,-45,19.93,66,4790,4790,0,52,52
2018-12-07 09:59:14.5615,172.8,90,52,52.08,-45,19.92,1,739.8,-30.7,26.5,52,52
2018-12-07 09:59:14.8115,172.8,90,52,52.08,-45,19.93,2,739.6,-30.5,27,52,52
2018-12-07 09:59:15.0614,172.8,90,52,52.08,-45,19.93,65,-23080,-23090,0,52,52
2018-12-07 09:59:15.3114,172.8,90,52,52.08,-45,19.93,51,3.78,3.76,0,52,52
2018-12-07 09:59:15.5614,172.8,90,52,52.08,-45,19.93,63,50,50,0,52,52
2018-12-07 09:59:15.8114,172.8,90,52,52.08,-45,19.93,67,27.6,27.4,0,52,52
2018-12-07 09:59:16.0614,172.8,90,52,52.08,-45,19.93,52,3.78,3.76,0,52,52
2018-12-07 09:59:16.3114,172.8,90,52,52.08,-45,19.92,6,-23070,27.6,3.8,52,52
2018-12-07 09:59:16.5614,172.8,90,52,52.08,-44.9,19.92,7,-23080,27.4,3.8,52,52
2018-12-07 09:59:16.8114,172.8,90,52,52.08,-45,19.93,1,739.8,-30.7,26.5,52,52
2018-12-07 09:59:17.0614,172.8,90,52,52.08,-45,19.93,2,739.6,-30.5,27,52,52
2018-12-07 09:59:17.3114,172.8,90,52,52.08,-45,19.93,61,741.3,736.1,0,52,52
2018-12-07 09:59:17.5614,172.8,90,52,52.08,-45,19.93,62,425,425,0,52,52
2018-12-07 09:59:17.8114,172.8,90,52,52.08,-45,19.92,64,34,34.4,0,52,52
2018-12-07 09:59:18.0614,172.8,90,52,52.08,-45,19.93,3,739.8,-30.7,24.5,52,52
2018-12-07 09:59:18.3114,172.8,90,52,52.08,-45,19.93,4,739.6,-30.5,24.5,52,52
2018-12-07 09:59:18.5614,172.8,90,52,52.08,-44.9,19.92,65,-23070,-23080,0,52,52
2018-12-07 09:59:18.8114,172.8,90,52,52.08,-44.9,19.94,66,4770,4770,0,52,52
2018-12-07 09:59:19.0615,172.8,90,52,52.08,-45,19.93,1,739.8,-30.7,26.5,52,52
2018-12-07 09:59:19.3115,172.8,90,52,52.08,-45,19.93,2,739.6,-30.5,27,52,52
2018-12-07 09:59:19.5615,172.8,90,52,52.08,-45,19.93,65,-23070,-23080,0,52,52
2018-12-07 09:59:19.8115,172.8,90,52,52.08,-44.9,19.92,51,3.78,3.76,0,52,52
2018-12-07 09:59:20.0615,172.8,90,52,52.08,-44.9,19.93,63,50,50,0,52,52
2018-12-07 09:59:20.3115,172.8,90,52,52.08,-45,19.93,67,27.6,27.4,0,52,52
2018-12-07 09:59:20.5615,172.8,90,52,52.08,-45,19.92,52,3.78,3.76,0,52,52
2018-12-07 09:59:20.8115,172.8,90,52,52.08,-45,19.9,6,-23080,27.5,3.8,52,52
2018-12-07 09:59:21.0615,172.8,90,52,52.08,-44.9,19.92,7,-23090,27.4,3.8,52,52
2018-12-07 09:59:21.3115,172.8,90,52,52.08,-44.9,19.92,1,739.6,-30.7,26.5,52,52
2018-12-07 09:59:21.5615,172.8,90,52,52.08,-45,19.93,2,739.4,-30.5,27,52,52
2018-12-07 09:59:21.8115,172.8,90,52,52.08,-45,19.92,61,741.2,736.1,0,52,52
2018-12-07 09:59:22.0615,172.8,90,52,52.08,-45,19.92,62,425,425,0,52,52
2018-12-07 09:59:22.3115,172.8,90,52,52.08,-45,19.92,64,34,34.4,0,52,52
2018-12-07 09:59:22.5615,172.8,90,52,52.08,-44.9,19.93,3,739.6,-30.7,24.5,52,52
2018-12-07 09:59:22.8115,172.8,90,52,52.08,-45,19.93,4,739.4,-30.5,24.5,52,52
2018-12-07 09:59:23.0615,172.8,90,52,52.08,-45,19.81,65,-23080,-23080,0,52,52
2018-12-07 09:59:23.3115,172.8,90,52,52.08,-45,19.93,66,4770,4770,0,52,52
2018-12-07 09:59:23.5615,172.8,90,52,52.08,-44.9,19.93,1,739.6,-30.7,26.5,52,52
2018-12-07 09:59:23.8115,172.8,90,52,52.08,-44.9,19.92,2,739.4,-30.5,27,52,52
2018-12-07 09:59:24.0615,172.8,90,52,52.08,-45,19.92,65,-23080,-23080,0,52,52
2018-12-07 09:59:24.3115,172.8,90,52,52.08,-45,20.1,51,3.78,3.76,0,52,52
2018-12-07 09:59:24.5616,172.8,89.9,52,52.03,-45,19.93,63,50,50,0,52,52
2018-12-07 09:59:24.8116,172.8,89.9,52,52.03,-44.9,19.93,67,27.6,27.4,0,52,52
2018-12-07 09:59:25.0616,172.8,89.9,52,52.03,-45,19.96,52,3.78,3.76,0,52,52
2018-12-07 09:59:25.3116,172.8,89.9,52,52.03,-45,19.93,6,-23080,27.5,3.8,52,52
2018-12-07 09:59:25.5615,172.8,89.9,52,52.03,-45,19.92,7,-23090,27.4,3.8,52,52
2018-12-07 09:59:25.8115,172.8,89.9,52,52.03,-45,19.93,1,739.6,-30.7,26.5,52,52
2018-12-07 09:59:26.0615,172.8,89.9,52,52.03,-45,19.91,2,739.4,-30.5,27,52,52
2018-12-07 09:59:26.3115,172.8,89.9,52,52.03,-45,19.93,61,741.2,736.1,0,52,52
2018-12-07 09:59:26.5615,172.8,89.8,52,51.97,-45,19.93,62,425,425,0,52,52
2018-12-07 09:59:26.8115,172.8,89.8,52,51.97,-45,19.93,64,34.1,34.5,0,52,52
2018-12-07 09:59:27.0615,172.8,89.8,52,51.97,-45,19.93,3,739.6,-30.7,24.5,52,52
2018-12-07 09:59:27.3115,172.8,89.8,52,51.97,-45,19.91,4,739.4,-30.5,24.5,52,52
2018-12-07 09:59:27.5615,172.8,89.8,52,51.97,-45,19.93,65,-23080,-23090,0,52,52
2018-12-07 09:59:27.8115,172.8,89.8,52,51.97,-45,19.92,66,4780,4780,0,52,52
2018-12-07 09:59:28.0615,172.8,89.8,52,51.97,-45,19.93,1,739.6,-30.7,26.5,52,52
2018-12-07 09:59:28.3115,172.8,89.8,52,51.97,-45,19.91,2,739.4,-30.5,27,52,52
2018-12-07 09:59:28.5615,172.8,89.8,52,51.97,-45,19.93,65,-23090,-23090,0,52,52
2018-12-07 09:59:28.8115,172.8,89.8,52,51.97,-45,19.91,51,3.78,3.76,0,52,52
2018-12-07 09:59:29.0615,172.8,89.8,52,51.97,-45,19.94,63,50,50,0,52,52
2018-12-07 09:59:29.3116,172.8,89.8,52,51.97,-45,19.89,67,27.6,27.4,0,52,52
2018-12-07 09:59:29.5616,172.8,89.8,52,51.97,-45,19.93,52,3.78,3.75,0,52,52
2018-12-07 09:59:29.8116,172.8,89.8,52,51.97,-45,19.92,6,-23080,27.6,3.8,52,52
2018-12-07 09:59:30.0616,172.8,89.8,52,51.97,-45,19.92,7,-23080,27.4,3.8,52,52
2018-12-07 09:59:30.3116,172.8,89.8,52,51.97,-45,19.93,1,739.6,-30.7,26.5,52,52
2018-12-07 09:59:30.5616,172.8,89.8,52,51.97,-45,19.92,2,739.4,-30.5,27,52,52
2018-12-07 09:59:30.8116,172.8,89.8,52,51.97,-44.9,19.92,61,741.1,735.9,0,52,52
2018-12-07 09:59:31.0616,172.8,89.8,52,51.97,-45,19.92,62,425,425,0,52,52
2018-12-07 09:59:31.3116,172.8,89.8,52,51.97,-45,19.92,64,34,34.4,0,52,52
2018-12-07 09:59:31.5616,172.8,89.8,52,51.97,-45,19.92,3,739.6,-30.7,24.5,52,52
2018-12-07 09:59:31.8116,172.8,89.8,52,51.97,-45,19.92,4,739.4,-30.5,24.5,52,52
2018-12-07 09:59:32.0616,172.8,89.8,52,51.97,-45,19.92,65,-23090,-23090,0,52,52
2018-12-07 09:59:32.3116,172.8,89.8,52,51.97,-45,19.92,66,4780,4780,0,52,52
2018-12-07 09:59:32.5616,172.8,89.8,52,51.97,-45,19.93,1,739.6,-30.7,26.5,52,52
2018-12-07 09:59:32.8116,172.8,89.8,52,51.97,-45,19.91,2,739.4,-30.5,27,52,52
2018-12-07 09:59:33.0616,172.8,89.8,52,51.97,-44.9,19.94,65,-23090,-23090,0,52,52
2018-12-07 09:59:33.3116,172.8,89.8,52,51.97,-45,19.92,51,3.78,3.76,0,52,52
2018-12-07 09:59:33.5616,172.8,89.8,52,51.97,-45,19.81,63,50,50,0,52,52
2018-12-07 09:59:33.8116,172.8,89.8,52,51.97,-45,19.93,67,27.6,27.4,0,52,52
2018-12-07 09:59:34.0616,172.8,89.8,52,51.97,-45,19.93,52,3.78,3.75,0,52,52
2018-12-07 09:59:34.3116,172.8,89.8,52,51.97,-45,19.93,6,-23090,27.6,3.8,52,52
2018-12-07 09:59:34.5616,172.8,89.8,52,51.97,-44.9,19.92,7,-23090,27.4,3.8,52,52
2018-12-07 09:59:34.8116,172.8,89.8,52,51.97,-45,19.93,1,739.5,-30.7,26.5,52,52
2018-12-07 09:59:35.0616,172.8,89.8,52,51.97,-45,19.92,2,739.4,-30.5,27,52,52
2018-12-07 09:59:35.3116,172.8,89.8,52,51.97,-45,19.92,61,741,735.8,0,52,52
2018-12-07 09:59:35.5616,172.8,89.8,52,51.97,-45,19.94,62,425,425,0,52,52
2018-12-07 09:59:35.8116,172.8,89.6,52,51.85,-45,19.92,64,34,34.4,0,52,52
2018-12-07 09:59:36.0617,172.8,89.6,52,51.85,-45,19.93,3,739.5,-30.7,24.5,52,52
2018-12-07 09:59:36.3117,172.8,89.6,52,51.85,-45,19.93,4,739.4,-30.5,24.5,52,52
2018-12-07 09:59:36.5616,172.8,89.6,52,51.85,-45,19.93,65,-23090,-23090,0,52,52
2018-12-07 09:59:36.8116,172.8,89.6,52,51.85,-44.9,19.92,66,4780,4780,0,52,52
2018-12-07 09:59:37.0616,172.8,89.6,52,51.85,-45,19.91,1,739.5,-30.7,26.5,52,52
2018-12-07 09:59:37.3116,172.8,89.6,52,51.85,-45,19.92,2,739.4,-30.5,27,52,52
2018-12-07 09:59:37.5616,172.8,89.6,52,51.85,-45,19.92,65,-23090,-23090,0,52,52
2018-12-07 09:59:37.8116,172.8,89.6,52,51.85,-45,19.92,51,3.78,3.76,0,52,52
2018-12-07 09:59:38.0616,172.8,89.6,52,51.85,-45,19.92,63,50,50,0,52,52
2018-12-07 09:59:38.3116,172.8,89.6,52,51.85,-45,19.89,67,27.6,27.4,0,52,52
2018-12-07 09:59:38.5617,172.8,89.6,52,51.85,-45,19.92,52,3.78,3.75,0,52,52
2018-12-07 09:59:38.8117,172.8,89.6,52,51.85,-45,19.93,6,-23100,27.6,3.8,52,52
2018-12-07 09:59:39.0617,172.8,89.6,52,51.85,-45,19.93,7,-23090,27.4,3.8,52,52
2018-12-07 09:59:39.3117,172.8,89.6,52,51.85,-45,19.92,1,739.5,-30.7,26.5,52,52
2018-12-07 09:59:39.5617,172.8,89.6,52,51.85,-45,19.93,2,739.4,-30.5,27,52,52
2018-12-07 09:59:39.8117,172.8,89.6,52,51.85,-45,19.93,61,741,735.7,0,52,52
2018-12-07 09:59:40.0617,172.8,89.6,52,51.85,-45,19.93,62,425,425,0,52,52
2018-12-07 09:59:40.3117,172.8,89.6,52,51.85,-45,19.92,64,34,34.4,0,52,52
2018-12-07 09:59:40.5617,172.8,89.6,52,51.85,-45,19.92,3,739.5,-30.7,24.5,52,52
2018-12-07 09:59:40.8117,172.8,89.6,52,51.85,-45,19.92,4,739.4,-30.5,24.5,52,52
2018-12-07 09:59:41.0617,172.8,89.6,52,51.85,-45,19.92,65,-23100,-23100,0,52,52
2018-12-07 09:59:41.3117,172.8,89.6,52,51.85,-45,19.93,66,4790,4790,0,52,52
2018-12-07 09:59:41.5617,172.8,89.6,52,51.85,-45.1,19.93,1,739.5,-30.7,26.5,52,52
2018-12-07 09:59:41.8117,172.8,89.6,52,51.85,-45.1,19.92,2,739.4,-30.5,27,52,52
2018-12-07 09:59:42.0617,172.8,89.6,52,51.85,-45,19.93,65,-23090,-23090,0,52,52
2018-12-07 09:59:42.3117,172.8,89.6,52,51.85,-45,19.93,51,3.78,3.76,0,52,52
2018-12-07 09:59:42.5617,172.8,89.6,52,51.85,-45,20.08,63,50,50,0,52,52
2018-12-07 09:59:42.8117,172.8,89.6,52,51.85,-45,19.92,67,27.6,27.4,0,52,52
2018-12-07 09:59:43.0617,172.8,89.6,52,51.85,-45,19.93,52,3.78,3.75,0,52,52
2018-12-07 09:59:43.3118,172.8,89.6,52,51.85,-45,19.92,6,-23090,27.6,3.8,52,52
2018-12-07 09:59:43.5617,172.8,89.6,52,51.85,-44.9,19.93,7,-23080,27.4,3.8,52,52
2018-12-07 09:59:43.8117,172.8,89.6,52,51.85,-45,19.93,1,739.5,-30.7,26.5,52,52
2018-12-07 09:59:44.0617,172.8,89.6,52,51.85,-45,19.93,2,739.3,-30.5,27,52,52
2018-12-07 09:59:44.3117,172.8,89.6,52,51.85,-45,19.92,61,741,735.8,0,52,52
2018-12-07 09:59:44.5617,172.8,89.6,52,51.85,-44.9,19.93,62,425,425,0,52,52
2018-12-07 09:59:44.8117,172.8,89.6,52,51.85,-44.9,19.93,64,34,34.4,0,52,52
2018-12-07 09:59:45.0617,172.8,89.6,52,51.85,-45,19.93,3,739.5,-30.7,24.5,52,52
2018-12-07 09:59:45.3118,172.8,89.6,52,51.85,-45,19.93,4,739.3,-30.5,24.5,52,52
2018-12-07 09:59:45.5618,172.8,89.6,52,51.85,-45,19.93,65,-23090,-23090,0,52,52
2018-12-07 09:59:45.8118,172.8,89.6,52,51.85,-44.9,19.93,66,4800,4800,0,52,52
2018-12-07 09:59:46.0618,172.8,89.6,52,51.85,-45,19.92,1,739.5,-30.7,26.5,52,52
2018-12-07 09:59:46.3118,172.8,89.6,52,51.85,-45,19.94,2,739.3,-30.5,27,52,52
2018-12-07 09:59:46.5617,172.8,89.6,52,51.85,-45,19.93,65,-23090,-23090,0,52,52
2018-12-07 09:59:46.8117,172.8,89.6,52,51.85,-44.9,19.93,51,3.78,3.76,0,52,52
2018-12-07 09:59:47.0617,172.8,89.6,52,51.85,-45,19.93,63,50,50,0,52,52
2018-12-07 09:59:47.3117,172.8,89.6,52,51.85,-45,19.94,67,27.6,27.4,0,52,52
2018-12-07 09:59:47.5617,172.8,89.6,52,51.85,-45,19.93,52,3.78,3.75,0,52,52
2018-12-07 09:59:47.8117,172.8,89.6,52,51.85,-45,19.92,6,-23100,27.6,3.8,52,52
2018-12-07 09:59:48.0617,172.8,89.6,52,51.85,-45,19.93,7,-23100,27.4,3.8,52,52
2018-12-07 09:59:48.3117,172.8,89.6,52,51.85,-45,19.92,1,739.5,-30.7,26.5,52,52
2018-12-07 09:59:48.5617,172.8,89.6,52,51.85,-45,19.93,2,739.3,-30.5,27,52,52
2018-12-07 09:59:48.8117,172.8,89.6,52,51.85,-45,19.92,61,740.9,735.7,0,52,52
2018-12-07 09:59:49.0617,172.8,89.6,52,51.85,-45,19.93,62,425,425,0,52,52
2018-12-07 09:59:49.3118,172.8,89.6,52,51.85,-45,19.92,64,34.1,34.5,0,52,52
2018-12-07 09:59:49.5618,172.8,89.6,52,51.85,-45,19.93,3,739.4,-30.7,24.5,52,52
2018-12-07 09:59:49.8118,172.8,89.5,52,51.79,-45,19.92,4,739.3,-30.5,24.5,52,52
2018-12-07 09:59:50.0618,172.8,89.5,52,51.79,-45,19.92,65,-23110,-23110,0,52,52
2018-12-07 09:59:50.3118,172.8,89.5,52,51.79,-45,19.93,66,4790,4790,0,52,52
2018-12-07 09:59:50.5618,172.8,89.5,52,51.79,-45,19.93,1,739.4,-30.7,26.5,52,52
2018-12-07 09:59:50.8118,172.8,89.5,52,51.79,-45,19.94,2,739.3,-30.5,27,52,52
2018-12-07 09:59:51.0618,172.8,89.5,52,51.79,-45,19.93,65,-23090,-23090,0,52,52
2018-12-07 09:59:51.3118,172.8,89.5,52,51.79,-45,19.93,51,3.78,3.76,0,52,52
2018-12-07 09:59:51.5618,172.8,89.5,52,51.79,-44.9,19.92,63,50,50,0,52,52
2018-12-07 09:59:51.8119,172.8,89.5,52,51.79,-45,19.92,67,27.6,27.4,0,52,52
2018-12-07 09:59:52.0619,172.8,89.5,52,51.79,-45,19.93,52,3.78,3.76,0,52,52
2018-12-07 09:59:52.3119,172.8,89.5,52,51.79,-45,19.93,6,-23100,27.6,3.8,52,52
2018-12-07 09:59:52.5619,172.8,89.5,52,51.79,-45,19.92,7,-23100,27.4,3.8,52,52
2018-12-07 09:59:52.8119,172.8,89.5,52,51.79,-45,19.93,1,739.4,-30.7,26.5,52,52
2018-12-07 09:59:53.0618,172.8,89.5,52,51.79,-45,19.94,2,739.3,-30.5,27,52,52
2018-12-07 09:59:53.3118,172.8,89.5,52,51.79,-45,19.93,61,740.9,735.6,0,52,52
2018-12-07 09:59:53.5618,172.8,89.5,52,51.79,-45,19.91,62,425,425,0,52,52
2018-12-07 09:59:53.8118,172.8,89.5,52,51.79,-45,19.94,64,34.1,34.5,0,52,52
2018-12-07 09:59:54.0618,172.8,89.5,52,51.79,-44.9,19.92,3,739.4,-30.7,24.5,52,52
2018-12-07 09:59:54.3118,172.8,89.5,52,51.79,-45,19.93,4,739.3,-30.5,24.5,52,52
2018-12-07 09:59:54.5618,172.8,89.5,52,51.79,-45,19.93,65,-23100,-23090,0,52,52
2018-12-07 09:59:54.8118,172.8,89.5,52,51.79,-45,19.88,66,4790,4790,0,52,52
2018-12-07 09:59:55.0619,172.8,89.5,52,51.79,-45,19.93,1,739.4,-30.7,26.5,52,52
2018-12-07 09:59:55.3119,172.8,89.5,52,51.79,-45,19.91,2,739.3,-30.5,27,52,52
2018-12-07 09:59:55.5619,172.8,89.5,52,51.79,-45,19.93,65,-23090,-23090,0,52,52
2018-12-07 09:59:55.8119,172.8,89.5,52,51.79,-45.1,19.94,51,3.78,3.76,0,52,52
2018-12-07 09:59:56.0619,172.8,89.5,52,51.79,-45,19.93,63,50,50,0,52,52
2018-12-07 09:59:56.3118,172.8,89.5,52,51.79,-44.9,19.93,67,27.6,27.4,0,52,52
2018-12-07 09:59:56.5618,172.8,89.5,52,51.79,-45,19.93,52,3.78,3.76,0,52,52
2018-12-07 09:59:56.8118,172.8,89.5,51.75,51.79,-45,19.94,6,-23090,27.6,3.8,52,52
2018-12-07 09:59:57.0618,172.8,89.5,51.75,51.79,-45,19.94,7,-23090,27.4,3.8,52,52
2018-12-07 09:59:57.3118,172.8,89.5,51.75,51.79,-44.9,19.94,1,739.4,-30.7,26.5,52,52
2018-12-07 09:59:57.5619,172.8,89.4,51.75,51.74,-44.9,19.71,2,739.2,-30.5,27,52,52
2018-12-07 09:59:57.8119,172.8,89.4,51.75,51.74,-45,19.93,61,740.8,735.5,0,52,52
2018-12-07 09:59:58.0619,172.8,89.4,51.75,51.74,-45,19.93,62,425,425,0,52,52
2018-12-07 09:59:58.3119,172.8,89.4,51.75,51.74,-45,19.92,64,34.1,34.5,0,52,52
2018-12-07 09:59:58.5619,172.8,89.4,51.75,51.74,-45,19.92,3,739.4,-30.7,24.5,52,52
2018-12-07 09:59:58.8119,172.8,89.4,51.75,51.74,-45,19.92,4,739.2,-30.5,24.5,52,52
2018-12-07 09:59:59.0619,172.8,89.4,51.75,51.74,-45,19.93,65,-23080,-23090,0,52,52
2018-12-07 09:59:59.3119,172.8,89.4,51.75,51.74,-45,19.93,66,4800,4800,0,52,52
2018-12-07 09:59:59.5619,172.8,89.4,51.75,51.74,-45,19.93,1,739.4,-30.7,26.5,52,52
2018-12-07 09:59:59.8119,172.8,89.4,51.75,51.74,-44.9,19.92,2,739.2,-30.5,27,52,52
2018-12-07 10:00:00.0619,172.8,89.4,51.75,51.74,-45,19.93,65,-23080,-23090,0,52,52
2018-12-07 10:00:00.3119,172.8,89.4,51.75,51.74,-45,19.93,51,3.78,3.76,0,52,52
2018-12-07 10:00:00.5619,172.8,89.3,51.75,51.68,-45,19.92,63,50,50,0,52,52
2018-12-07 10:00:00.8119,172.8,89.3,51.75,51.68,-45,19.92,67,27.6,27.4,0,52,52
2018-12-07 10:00:01.0619,172.8,89.3,51.75,51.68,-45,19.92,52,3.78,3.75,0,52,52
2018-12-07 10:00:01.3119,172.8,89.3,51.75,51.68,-45,19.93,6,-23070,27.6,3.8,52,52
2018-12-07 10:00:01.5619,172.8,89.3,51.75,51.68,-45,19.92,7,-23090,27.4,3.8,52,52
2018-12-07 10:00:01.8119,172.8,89.3,51.75,51.68,-45,19.94,1,739.4,-30.7,26.5,52,52
2018-12-07 10:00:02.0619,172.8,89.3,51.75,51.68,-45,19.92,2,739.2,-30.5,27,52,52
2018-12-07 10:00:02.3119,172.8,89.3,51.75,51.68,-45,19.92,61,740.8,735.6,0,52,52
2018-12-07 10:00:02.5619,172.8,89.3,51.75,51.68,-44.9,19.92,62,425,425,0,52,52
2018-12-07 10:00:02.8119,172.8,89.3,51.75,51.68,-45,19.92,64,34,34.4,0,52,52
2018-12-07 10:00:03.0619,172.8,89.3,51.75,51.68,-45,19.92,3,739.4,-30.7,24.5,52,52
2018-12-07 10:00:03.3119,172.8,89.3,51.75,51.68,-45,19.92,4,739.2,-30.5,24.5,52,52
2018-12-07 10:00:03.5619,172.8,89.3,51.75,51.68,-45,19.93,65,-23070,-23100,0,52,52
2018-12-07 10:00:03.8119,172.8,89.3,51.75,51.68,-45,19.93,66,4790,4790,0,51.5,52
2018-12-07 10:00:04.0619,172.8,89.3,51.75,51.68,-45,19.93,1,739.2,-30.7,26.5,51.5,52
2018-12-07 10:00:04.3119,172.8,89.3,51.75,51.68,-45,19.92,2,739,-30.5,27,51.5,52
2018-12-07 10:00:04.5619,172.8,89.3,51.75,51.68,-44.9,19.94,65,-23070,-23100,0,51.5,52
2018-12-07 10:00:04.8120,172.8,89.3,51.75,51.68,-44.9,19.94,51,3.78,3.75,0,51.5,52
2018-12-07 10:00:05.0620,172.8,89.3,51.75,51.68,-45,19.94,63,50,50,0,51.5,52
2018-12-07 10:00:05.3120,172.8,89.3,51.75,51.68,-45,19.93,67,27.5,27.4,0,51.5,52
2018-12-07 10:00:05.5620,172.8,89.3,51.75,51.68,-45,19.92,52,3.78,3.75,0,51.5,52
2018-12-07 10:00:05.8120,172.8,89.3,51.75,51.68,-44.9,19.94,6,-23060,27.5,3.8,51.5,52
2018-12-07 10:00:06.0620,172.8,89.3,51.75,51.68,-45,19.95,7,-23100,27.4,3.8,51.5,52
2018-12-07 10:00:06.3120,172.8,89.3,51.75,51.68,-45,19.92,1,739.2,-30.7,26.5,51.5,52
2018-12-07 10:00:06.5620,172.8,89.3,51.75,51.68,-45,19.92,2,739,-30.5,27,51.5,52
2018-12-07 10:00:06.8120,172.8,89.3,51.75,51.68,-45,19.92,61,740.8,735.5,0,51.5,52
2018-12-07 10:00:07.0620,172.8,89.3,51.75,51.68,-44.9,19.92,62,425,425,0,51.5,52
2018-12-07 10:00:07.3120,172.8,89.3,51.75,51.68,-45,19.93,64,34,34.4,0,51.5,52
2018-12-07 10:00:07.5619,172.8,89.3,51.75,51.68,-45,19.92,3,739.2,-30.7,24.5,51.5,52
2018-12-07 10:00:07.8119,172.8,89.3,51.75,51.68,-45,19.93,4,739,-30.5,24.5,51.5,52
2018-12-07 10:00:08.0619,172.8,89.3,51.75,51.68,-45,19.93,65,-23070,-23110,0,51.5,52
2018-12-07 10:00:08.3119,172.8,89.3,51.75,51.68,-45,19.89,66,4790,4790,0,51.5,52
2018-12-07 10:00:08.5620,172.8,89.3,51.75,51.68,-45,19.93,1,739.2,-30.7,26.5,51.5,52
2018-12-07 10:00:08.8120,172.8,89.3,51.75,51.68,-45,19.93,2,739,-30.5,27,51.5,52
2018-12-07 10:00:09.0620,172.8,89.3,51.75,51.68,-45,19.93,65,-23060,-23100,0,51.5,52
2018-12-07 10:00:09.3120,172.8,89.3,51.75,51.68,-44.9,19.93,51,3.78,3.75,0,51.5,52
2018-12-07 10:00:09.5620,172.8,89.3,51.75,51.68,-44.9,19.93,63,50,50,0,51.5,52
2018-12-07 10:00:09.8120,172.8,89.3,51.75,51.68,-45,19.93,67,27.5,27.4,0,51.5,52
2018-12-07 10:00:10.0620,172.8,89.2,51.75,51.62,-45,19.92,52,3.78,3.75,0,51.5,52
2018-12-07 10:00:10.3120,172.8,89.2,51.75,51.62,-45,19.94,6,-23060,27.5,3.8,51.5,52
2018-12-07 10:00:10.5620,172.8,89.2,51.75,51.62,-44.9,19.92,7,-23110,27.4,3.8,51.5,52
2018-12-07 10:00:10.8120,172.8,89.2,51.75,51.62,-45,19.95,1,739.2,-30.7,26.5,51.5,52
2018-12-07 10:00:11.0620,172.8,89.2,51.75,51.62,-45,19.93,2,739,-30.5,27,51.5,52
2018-12-07 10:00:11.3120,172.8,89.2,51.75,51.62,-45,19.92,61,740.7,735.5,0,51.5,52
2018-12-07 10:00:11.5620,172.8,89.2,51.75,51.62,-45,19.92,62,425,425,0,51.5,52
2018-12-07 10:00:11.8120,172.8,89.2,51.75,51.62,-44.9,19.94,64,34,34.4,0,51.5,52
2018-12-07 10:00:12.0620,172.8,89.2,51.75,51.62,-45,19.93,3,739,-30.7,24.5,51.5,52
2018-12-07 10:00:12.3120,172.8,89.2,51.75,51.62,-45,19.92,4,739,-30.5,24.5,51.5,52
2018-12-07 10:00:12.5620,172.8,89.2,51.75,51.62,-45,19.92,65,-23060,-23110,0,51.5,52
2018-12-07 10:00:12.8120,172.8,89.2,51.75,51.62,-45,19.92,66,4790,4790,0,51.5,52
2018-12-07 10:00:13.0620,172.8,89.2,51.75,51.62,-44.9,19.93,1,739,-30.7,26.5,51.5,52
2018-12-07 10:00:13.3120,172.8,89.2,51.75,51.62,-45,19.93,2,739,-30.5,27,51.5,52
2018-12-07 10:00:13.5620,172.8,89.2,51.75,51.62,-45,19.93,65,-23060,-23110,0,51.5,52
2018-12-07 10:00:13.8120,172.8,89.2,51.75,51.62,-45,19.93,51,3.78,3.76,0,51.5,52
2018-12-07 10:00:14.0620,172.8,89.2,51.75,51.62,-45,19.93,63,50,50,0,51.5,52
2018-12-07 10:00:14.3121,172.8,89.2,51.75,51.62,-45,19.92,67,27.5,27.4,0,51.5,52
2018-12-07 10:00:14.5621,172.8,89.2,51.75,51.62,-45,19.92,52,3.78,3.75,0,51.5,52
2018-12-07 10:00:14.8121,172.8,89.2,51.75,51.62,-45,19.85,6,-23060,27.5,3.8,51.5,52
2018-12-07 10:00:15.0621,172.8,89.2,51.75,51.62,-45,19.93,7,-23110,27.4,3.8,51.5,52
2018-12-07 10:00:15.3121,172.8,89.2,51.75,51.62,-45,19.93,1,739,-30.7,26.5,51.5,52
2018-12-07 10:00:15.5621,172.8,89.2,51.5,51.62,-45,19.92,2,739,-30.5,27,51.5,52
2018-12-07 10:00:15.8121,172.8,89.2,51.5,51.62,-45,19.93,61,740.7,735.3,0,51.5,52
2018-12-07 10:00:16.0621,172.8,89.2,51.5,51.62,-45,19.92,62,425,425,0,51.5,52
2018-12-07 10:00:16.3121,172.8,89.2,51.5,51.62,-44.9,19.93,64,34,34.4,0,51.5,52
2018-12-07 10:00:16.5621,172.8,89.2,51.5,51.62,-45,19.92,3,739,-30.7,24.5,51.5,52
2018-12-07 10:00:16.8121,172.8,89.2,51.5,51.62,-45,19.92,4,739,-30.5,24.5,51.5,52
2018-12-07 10:00:17.0621,172.8,89.2,51.5,51.62,-45,19.92,65,-23060,-23110,0,51.5,52
2018-12-07 10:00:17.3121,172.8,89.2,51.5,51.62,-44.9,19.93,66,4790,4790,0,51.5,52
2018-12-07 10:00:17.5621,172.8,89.2,51.5,51.62,-45,19.93,1,739,-30.7,26.5,51.5,52
2018-12-07 10:00:17.8121,172.8,89.2,51.5,51.62,-45,19.91,2,739,-30.5,27,51.5,52
2018-12-07 10:00:18.0621,172.8,89.2,51.5,51.62,-45,19.94,65,-23060,-23100,0,51.5,52
2018-12-07 10:00:18.3121,172.8,89.2,51.5,51.62,-45,19.93,51,3.78,3.76,0,51.5,52
2018-12-07 10:00:18.5621,172.8,89.2,51.5,51.62,-44.9,19.92,63,50,50,0,51.5,51.5
2018-12-07 10:00:18.8121,172.8,89.2,51.5,51.62,-44.9,19.92,67,27.5,27.4,0,51.5,51.5
2018-12-07 10:00:19.0621,172.8,89.2,51.5,51.62,-45,19.9,52,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:19.3121,172.8,89.2,51.5,51.62,-45,19.93,6,-23060,27.5,3.8,51.5,51.5
2018-12-07 10:00:19.5621,172.8,89.2,51.5,51.62,-45,19.93,7,-23100,27.4,3.8,51.5,51.5
2018-12-07 10:00:19.8121,172.8,89.2,51.5,51.62,-45,19.82,1,739.1,-30.7,26.5,51.5,51.5
2018-12-07 10:00:20.0621,172.8,89.2,51.5,51.62,-44.9,19.93,2,739,-30.5,27,51.5,51.5
2018-12-07 10:00:20.3121,172.8,89.2,51.5,51.62,-45,19.93,61,740.5,735.4,0,51.5,51.5
2018-12-07 10:00:20.5621,172.8,89.2,51.5,51.62,-45,19.92,62,425,425,0,51.5,51.5
2018-12-07 10:00:20.8121,172.8,89.2,51.5,51.62,-45,19.92,64,34,34.5,0,51.5,51.5
2018-12-07 10:00:21.0620,172.8,89.2,51.5,51.62,-44.9,19.92,3,739.1,-30.7,24.5,51.5,51.5
2018-12-07 10:00:21.3120,172.8,89.2,51.5,51.62,-44.9,19.93,4,739,-30.5,24.5,51.5,51.5
2018-12-07 10:00:21.5621,172.8,89.2,51.5,51.62,-45,19.92,65,-23080,-23100,0,51.5,51.5
2018-12-07 10:00:21.8121,172.8,89.2,51.5,51.62,-45,19.88,66,4790,4790,0,51.5,51.5
2018-12-07 10:00:22.0621,172.8,89.2,51.5,51.62,-45,19.92,1,739.1,-30.7,26.5,51.5,51.5
2018-12-07 10:00:22.3122,172.8,89.2,51.5,51.62,-44.9,19.93,2,739,-30.5,27,51.5,51.5
2018-12-07 10:00:22.5622,172.8,89.2,51.5,51.62,-45,19.93,65,-23070,-23100,0,51.5,51.5
2018-12-07 10:00:22.8122,172.8,89.1,51.5,51.56,-45,19.92,51,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:23.0621,172.8,89.1,51.5,51.56,-45,19.92,63,50,50,0,51.5,51.5
2018-12-07 10:00:23.3121,172.8,89.1,51.5,51.56,-44.9,19.93,67,27.5,27.4,0,51.5,51.5
2018-12-07 10:00:23.5621,172.8,89.1,51.5,51.56,-45,19.93,52,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:23.8121,172.8,89.1,51.5,51.56,-45,19.94,6,-23070,27.5,3.8,51.5,51.5
2018-12-07 10:00:24.0621,172.8,89.1,51.5,51.56,-45,19.98,7,-23100,27.4,3.8,51.5,51.5
2018-12-07 10:00:24.3121,172.8,89.1,51.5,51.56,-45,19.92,1,739.1,-30.7,26.5,51.5,51.5
2018-12-07 10:00:24.5621,172.8,89.1,51.5,51.56,-45,19.93,2,739,-30.5,27,51.5,51.5
2018-12-07 10:00:24.8121,172.8,89.1,51.5,51.56,-45,19.92,61,740.6,735.3,0,51.5,51.5
2018-12-07 10:00:25.0622,172.8,89.1,51.5,51.56,-45,19.92,62,425,425,0,51.5,51.5
2018-12-07 10:00:25.3122,172.8,89.1,51.5,51.56,-45,19.93,64,34,34.4,0,51.5,51.5
2018-12-07 10:00:25.5622,172.8,89.1,51.5,51.56,-44.9,19.93,3,739.1,-30.7,24.5,51.5,51.5
2018-12-07 10:00:25.8122,172.8,89.1,51.5,51.56,-44.9,19.93,4,738.8,-30.5,24.5,51.5,51.5
2018-12-07 10:00:26.0622,172.8,89.1,51.5,51.56,-44.9,19.96,65,-23070,-23090,0,51.5,51.5
2018-12-07 10:00:26.3122,172.8,89.1,51.5,51.56,-45,19.93,66,4790,4790,0,51.5,51.5
2018-12-07 10:00:26.5622,172.8,89.1,51.5,51.56,-45,19.92,1,739,-30.7,26.5,51.5,51.5
2018-12-07 10:00:26.8122,172.8,89.1,51.5,51.56,-44.9,19.91,2,738.8,-30.5,27,51.5,51.5
2018-12-07 10:00:27.0622,172.8,89.1,51.5,51.56,-45,19.92,65,-23080,-23100,0,51.5,51.5
2018-12-07 10:00:27.3122,172.8,89.1,51.5,51.56,-45,19.93,51,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:27.5622,172.8,89.1,51.5,51.56,-45,19.93,63,50,50,0,51.5,51.5
2018-12-07 10:00:27.8122,172.8,89.1,51.5,51.56,-45,19.93,67,27.5,27.4,0,51.5,51.5
2018-12-07 10:00:28.0622,172.8,89.1,51.5,51.56,-45,19.92,52,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:28.3122,172.8,89.1,51.5,51.56,-45,19.88,6,-23080,27.5,3.8,51.5,51.5
2018-12-07 10:00:28.5622,172.8,89.1,51.5,51.56,-45,19.92,7,-23090,27.4,3.8,51.5,51.5
2018-12-07 10:00:28.8122,172.8,89.1,51.5,51.56,-45,19.93,1,739,-30.7,26.5,51.5,51.5
2018-12-07 10:00:29.0622,172.8,89.1,51.5,51.56,-45,19.93,2,738.8,-30.5,27,51.5,51.5
2018-12-07 10:00:29.3122,172.8,89.1,51.5,51.56,-45,19.92,61,740.5,735.3,0,51.5,51.5
2018-12-07 10:00:29.5622,172.8,89.1,51.5,51.56,-45,19.94,62,425,425,0,51.5,51.5
2018-12-07 10:00:29.8122,172.8,89.1,51.5,51.56,-45,19.93,64,34,34.4,0,51.5,51.5
2018-12-07 10:00:30.0622,172.8,89.1,51.5,51.56,-45,19.93,3,739,-30.7,24.5,51.5,51.5
2018-12-07 10:00:30.3122,172.8,89.1,51.5,51.56,-44.9,19.94,4,738.8,-30.5,24.5,51.5,51.5
2018-12-07 10:00:30.5621,172.8,89,51.5,51.5,-45,19.93,65,-23080,-23090,0,51.5,51.5
2018-12-07 10:00:30.8121,172.8,89,51.5,51.5,-45,19.93,66,4790,4790,0,51.5,51.5
2018-12-07 10:00:31.0622,172.8,89,51.5,51.5,-45,19.93,1,739,-30.7,26.5,51.5,51.5
2018-12-07 10:00:31.3122,172.8,89,51.5,51.5,-45,19.93,2,738.8,-30.5,27,51.5,51.5
2018-12-07 10:00:31.5622,172.8,89,51.5,51.5,-44.9,19.93,65,-23090,-23090,0,51.5,51.5
2018-12-07 10:00:31.8122,172.8,89,51.5,51.5,-45,19.92,51,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:32.0622,172.8,89,51.5,51.5,-45,19.94,63,50,50,0,51.5,51.5
2018-12-07 10:00:32.3122,172.8,89,51.5,51.5,-45,19.93,67,27.5,27.4,0,51.5,51.5
2018-12-07 10:00:32.5622,172.8,89,51.5,51.5,-45,19.89,52,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:32.8122,172.8,89,51.5,51.5,-44.9,19.93,6,-23080,27.5,3.8,51.5,51.5
2018-12-07 10:00:33.0622,172.8,89,51.5,51.5,-45,19.92,7,-23090,27.4,3.8,51.5,51.5
2018-12-07 10:00:33.3122,172.8,89,51.5,51.5,-45,19.93,1,738.8,-30.7,26.5,51.5,51.5
2018-12-07 10:00:33.5622,172.8,88.9,51.5,51.45,-45,19.92,2,738.7,-30.5,27,51.5,51.5
2018-12-07 10:00:33.8122,172.8,88.9,51.5,51.45,-44.9,19.93,61,740.5,735.3,0,51.5,51.5
2018-12-07 10:00:34.0622,172.8,88.9,51.5,51.45,-45,19.92,62,425,425,0,51.5,51.5
2018-12-07 10:00:34.3122,172.8,88.9,51.5,51.45,-45.1,19.93,64,34,34.4,0,51.5,51.5
2018-12-07 10:00:34.5623,172.8,88.9,51.5,51.45,-45,19.92,3,738.8,-30.7,24.5,51.5,51.5
2018-12-07 10:00:34.8123,172.8,88.9,51.5,51.45,-45,19.92,4,738.7,-30.5,24.5,51.5,51.5
2018-12-07 10:00:35.0623,172.8,88.9,51.5,51.45,-44.9,19.93,65,-23090,-23090,0,51.5,51.5
2018-12-07 10:00:35.3123,172.8,88.9,51.5,51.45,-45,19.93,66,4800,4800,0,51.5,51.5
2018-12-07 10:00:35.5623,172.8,88.9,51.5,51.45,-45,19.92,1,738.8,-30.7,26.5,51.5,51.5
2018-12-07 10:00:35.8123,172.8,88.9,51.5,51.45,-45,19.93,2,738.7,-30.5,27,51.5,51.5
2018-12-07 10:00:36.0623,172.8,88.9,51.5,51.45,-44.9,19.92,65,-23060,-23060,0,51.5,51.5
2018-12-07 10:00:36.3123,172.8,88.9,51.5,51.45,-45,19.93,51,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:36.5623,172.8,88.9,51.5,51.45,-45,19.91,63,50,50,0,51.5,51.5
2018-12-07 10:00:36.8123,172.8,88.9,51.5,51.45,-45,19.92,67,27.5,27.4,0,51.5,51.5
2018-12-07 10:00:37.0623,172.8,88.9,51.5,51.45,-44.9,19.96,52,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:37.3123,172.8,88.9,51.5,51.45,-44.9,19.92,6,-23080,27.5,3.8,51.5,51.5
2018-12-07 10:00:37.5623,172.8,88.9,51.5,51.45,-45,19.93,7,-23090,27.4,3.8,51.5,51.5
2018-12-07 10:00:37.8123,172.8,88.9,51.5,51.45,-45,19.93,1,738.8,-30.7,26.5,51.5,51.5
2018-12-07 10:00:38.0623,172.8,88.9,51.5,51.45,-45,19.93,2,738.7,-30.5,27,51.5,51.5
2018-12-07 10:00:38.3123,172.8,88.9,51.5,51.45,-45,19.94,61,740.3,735.1,0,51.5,51.5
2018-12-07 10:00:38.5623,172.8,88.9,51.5,51.45,-45,19.94,62,425,425,0,51.5,51.5
2018-12-07 10:00:38.8123,172.8,88.9,51.5,51.45,-45,19.94,64,34.2,34.6,0,51.5,51.5
2018-12-07 10:00:39.0623,172.8,88.9,51.5,51.45,-45,19.99,3,738.8,-30.7,24.5,51.5,51.5
2018-12-07 10:00:39.3123,172.8,88.9,51.5,51.45,-45,19.87,4,738.7,-30.5,24.5,51.5,51.5
2018-12-07 10:00:39.5623,172.8,88.9,51.5,51.45,-45,19.93,65,-23080,-23080,0,51.5,51.5
2018-12-07 10:00:39.8123,172.8,88.9,51.5,51.45,-45,19.92,66,4740,4740,0,51.5,51.5
2018-12-07 10:00:40.0623,172.8,88.9,51.5,51.45,-45,19.92,1,738.8,-30.7,26.5,51.5,51.5
2018-12-07 10:00:40.3123,172.8,88.9,51.5,51.45,-45,19.93,2,738.6,-30.5,27,51.5,51.5
2018-12-07 10:00:40.5623,172.8,88.9,51.5,51.45,-45,19.92,65,-23070,-23080,0,51.5,51.5
2018-12-07 10:00:40.8123,172.8,88.9,51.5,51.45,-45,20.03,51,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:41.0623,172.8,88.9,51.5,51.45,-45,19.92,63,50,50,0,51.5,51.5
2018-12-07 10:00:41.3123,172.8,88.9,51.5,51.45,-45,19.93,67,27.5,27.4,0,51.5,51.5
2018-12-07 10:00:41.5623,172.8,88.9,51.5,51.45,-45,19.93,52,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:41.8123,172.8,88.9,51.5,51.45,-44.9,19.91,6,-23080,27.5,3.8,51.5,51.5
2018-12-07 10:00:42.0623,172.8,88.9,51.5,51.45,-45,19.93,7,-23080,27.4,3.8,51.5,51.5
2018-12-07 10:00:42.3123,172.8,88.9,51.5,51.45,-45,19.94,1,738.8,-30.7,26.5,51.5,51.5
2018-12-07 10:00:42.5623,172.8,88.9,51.5,51.45,-45.1,19.93,2,738.6,-30.5,27,51.5,51.5
2018-12-07 10:00:42.8123,172.8,88.8,51.5,51.39,-45,19.93,61,740.4,735.1,0,51.5,51.5
2018-12-07 10:00:43.0623,172.8,88.8,51.5,51.39,-45,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:00:43.3123,172.8,88.8,51.5,51.39,-44.9,19.92,64,34.2,34.6,0,51.5,51.5
2018-12-07 10:00:43.5622,172.8,88.8,51.5,51.39,-45,19.92,3,738.8,-30.7,24.5,51.5,51.5
2018-12-07 10:00:43.8122,172.8,88.8,51.5,51.39,-45,19.93,4,738.6,-30.5,24.5,51.5,51.5
2018-12-07 10:00:44.0622,172.8,88.8,51.5,51.39,-45,19.91,65,-23080,-23080,0,51.5,51.5
2018-12-07 10:00:44.3123,172.8,88.8,51.5,51.39,-44.9,19.92,66,4730,4730,0,51.5,51.5
2018-12-07 10:00:44.5623,172.8,88.8,51.5,51.39,-45,19.93,1,738.8,-30.7,26.5,51.5,51.5
2018-12-07 10:00:44.8123,172.8,88.8,51.5,51.39,-45,19.93,2,738.6,-30.5,27,51.5,51.5
2018-12-07 10:00:45.0624,172.8,88.8,51.5,51.39,-45,19.93,65,-23080,-23080,0,51.5,51.5
2018-12-07 10:00:45.3124,172.8,88.8,51.5,51.39,-45,19.93,51,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:45.5624,172.8,88.8,51.5,51.39,-44.9,19.94,63,50,50,0,51.5,51.5
2018-12-07 10:00:45.8124,172.8,88.8,51.5,51.39,-45,19.92,67,27.5,27.4,0,51.5,51.5
2018-12-07 10:00:46.0623,172.8,88.8,51.5,51.39,-45,19.93,52,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:46.3124,172.8,88.8,51.5,51.39,-45,19.92,6,-23080,27.5,3.8,51.5,51.5
2018-12-07 10:00:46.5624,172.8,88.8,51.5,51.39,-45,19.91,7,-23080,27.4,3.8,51.5,51.5
2018-12-07 10:00:46.8124,172.8,88.8,51.5,51.39,-44.9,19.92,1,738.8,-30.7,26.5,51.5,51.5
2018-12-07 10:00:47.0624,172.8,88.8,51.5,51.39,-45,19.93,2,738.6,-30.5,27,51.5,51.5
2018-12-07 10:00:47.3124,172.8,88.8,51.5,51.39,-45,19.93,61,740.3,735.1,0,51.5,51.5
2018-12-07 10:00:47.5624,172.8,88.8,51.5,51.39,-45,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:00:47.8124,172.8,88.8,51.5,51.39,-45,19.92,64,34.2,34.6,0,51.5,51.5
2018-12-07 10:00:48.0624,172.8,88.8,51.5,51.39,-45,19.93,3,738.7,-30.7,24.5,51.5,51.5
2018-12-07 10:00:48.3124,172.8,88.8,51.5,51.39,-45,19.93,4,738.6,-30.5,24.5,51.5,51.5
2018-12-07 10:00:48.5624,172.8,88.8,51.5,51.39,-45,19.93,65,-23080,-23080,0,51.5,51.5
2018-12-07 10:00:48.8124,172.8,88.8,51.5,51.39,-45,19.92,66,4730,4730,0,51.5,51.5
2018-12-07 10:00:49.0624,172.8,88.8,51.5,51.39,-45,19.92,1,738.7,-30.7,26.5,51.5,51.5
2018-12-07 10:00:49.3124,172.8,88.8,51.5,51.39,-45,19.93,2,738.6,-30.5,27,51.5,51.5
2018-12-07 10:00:49.5625,172.8,88.8,51.5,51.39,-45,19.98,65,-23080,-23080,0,51.5,51.5
2018-12-07 10:00:49.8125,172.8,88.8,51.5,51.39,-45,19.93,51,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:50.0625,172.8,88.8,51.5,51.39,-45,19.92,63,50,50,0,51.5,51.5
2018-12-07 10:00:50.3125,172.8,88.8,51.5,51.39,-45,19.92,67,27.5,27.4,0,51.5,51.5
2018-12-07 10:00:50.5625,172.8,88.8,51.5,51.39,-45,19.93,52,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:50.8125,172.8,88.8,51.5,51.39,-45,19.92,6,-23080,27.5,3.8,51.5,51.5
2018-12-07 10:00:51.0624,172.8,88.8,51.5,51.39,-45,19.93,7,-23080,27.4,3.8,51.5,51.5
2018-12-07 10:00:51.3124,172.8,88.8,51.5,51.39,-45,19.92,1,738.7,-30.7,26.5,51.5,51.5
2018-12-07 10:00:51.5624,172.8,88.8,51.5,51.39,-45,19.9,2,738.6,-30.5,27,51.5,51.5
2018-12-07 10:00:51.8124,172.8,88.8,51.5,51.39,-44.9,19.92,61,740.3,735,0,51.5,51.5
2018-12-07 10:00:52.0624,172.8,88.8,51.5,51.39,-45,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:00:52.3125,172.8,88.8,51.5,51.39,-45,19.92,64,34.2,34.6,0,51.5,51.5
2018-12-07 10:00:52.5625,172.8,88.8,51.5,51.39,-45,19.93,3,738.7,-30.7,24.5,51.5,51.5
2018-12-07 10:00:52.8125,172.8,88.8,51.5,51.39,-45,19.94,4,738.6,-30.5,24.5,51.5,51.5
2018-12-07 10:00:53.0624,172.8,88.8,51.5,51.39,-45,19.93,65,-23080,-23080,0,51.5,51.5
2018-12-07 10:00:53.3124,172.8,88.8,51.5,51.39,-45,19.93,66,4720,4720,0,51.5,51.5
2018-12-07 10:00:53.5624,172.8,88.8,51.5,51.39,-45,19.94,1,738.7,-30.7,26.5,51.5,51.5
2018-12-07 10:00:53.8124,172.8,88.8,51.5,51.39,-45,19.92,2,738.6,-30.5,27,51.5,51.5
2018-12-07 10:00:54.0624,172.8,88.8,51.5,51.39,-45,19.9,65,-23080,-23080,0,51.5,51.5
2018-12-07 10:00:54.3125,172.8,88.8,51.5,51.39,-45,19.93,51,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:54.5625,172.8,88.8,51.5,51.39,-45,19.93,63,50,50,0,51.5,51.5
2018-12-07 10:00:54.8125,172.8,88.8,51.5,51.39,-45,19.92,67,27.5,27.4,0,51.5,51.5
2018-12-07 10:00:55.0625,172.8,88.8,51.5,51.39,-45,19.92,52,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:55.3124,172.8,88.8,51.5,51.39,-44.9,19.93,6,-23080,27.5,3.8,51.5,51.5
2018-12-07 10:00:55.5624,172.8,88.8,51.5,51.39,-45,19.93,7,-23080,27.4,3.8,51.5,51.5
2018-12-07 10:00:55.8124,172.8,88.8,51.5,51.39,-45,19.93,1,738.6,-30.7,26.5,51.5,51.5
2018-12-07 10:00:56.0624,172.8,88.8,51.5,51.39,-45,19.92,2,738.6,-30.6,27,51.5,51.5
2018-12-07 10:00:56.3124,172.8,88.8,51.5,51.39,-45,19.92,61,740.2,734.9,0,51.5,51.5
2018-12-07 10:00:56.5625,172.8,88.8,51.5,51.39,-45,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:00:56.8125,172.8,88.8,51.5,51.39,-45,19.92,64,34.3,34.7,0,51.5,51.5
2018-12-07 10:00:57.0625,172.8,88.7,51.5,51.33,-45,19.92,3,738.6,-30.7,24.5,51.5,51.5
2018-12-07 10:00:57.3125,172.8,88.7,51.5,51.33,-45,19.93,4,738.6,-30.6,24.5,51.5,51.5
2018-12-07 10:00:57.5625,172.8,88.7,51.5,51.33,-45,19.92,65,-23080,-23090,0,51.5,51.5
2018-12-07 10:00:57.8125,172.8,88.7,51.5,51.33,-45,19.92,66,4710,4710,0,51.5,51.5
2018-12-07 10:00:58.0625,172.8,88.7,51.5,51.33,-45,19.92,1,738.6,-30.7,26.5,51.5,51.5
2018-12-07 10:00:58.3125,172.8,88.7,51.5,51.33,-45,19.92,2,738.6,-30.6,27,51.5,51.5
2018-12-07 10:00:58.5626,172.8,88.7,51.5,51.33,-45,19.87,65,-23080,-23080,0,51.5,51.5
2018-12-07 10:00:58.8126,172.8,88.7,51.5,51.33,-45,19.94,51,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:59.0625,172.8,88.7,51.5,51.33,-45,19.94,63,50,50,0,51.5,51.5
2018-12-07 10:00:59.3125,172.8,88.7,51.5,51.33,-45,19.92,67,27.5,27.4,0,51.5,51.5
2018-12-07 10:00:59.5625,172.8,88.7,51.5,51.33,-45,19.92,52,3.78,3.75,0,51.5,51.5
2018-12-07 10:00:59.8125,172.8,88.7,51.5,51.33,-45,19.93,6,-23080,27.5,3.8,51.5,51.5
2018-12-07 10:01:00.0625,172.8,88.7,51.5,51.33,-45,19.92,7,-23080,27.4,3.8,51.5,51.5
2018-12-07 10:01:00.3125,172.8,88.7,51.5,51.33,-45,19.93,1,738.6,-30.7,26.5,51.5,51.5
2018-12-07 10:01:00.5625,172.8,88.7,51.5,51.33,-45,19.92,2,738.6,-30.6,27,51.5,51.5
2018-12-07 10:01:00.8125,172.8,88.7,51.5,51.33,-45,19.96,61,740.2,734.9,0,51.5,51.5
2018-12-07 10:01:01.0625,172.8,88.7,51.5,51.33,-45,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:01:01.3125,172.8,88.7,51.5,51.33,-45,19.93,64,34.3,34.7,0,51.5,51.5
2018-12-07 10:01:01.5625,172.8,88.7,51.5,51.33,-45,19.92,3,738.6,-30.7,24.5,51.5,51.5
2018-12-07 10:01:01.8125,172.8,88.7,51.5,51.33,-45,19.93,4,738.6,-30.6,24.5,51.5,51.5
2018-12-07 10:01:02.0625,172.8,88.7,51.5,51.33,-45,19.93,65,-23080,-23080,0,51.5,51.5
2018-12-07 10:01:02.3125,172.8,88.7,51.5,51.33,-45,19.93,66,4700,4700,0,51.5,51.5
2018-12-07 10:01:02.5625,172.8,88.7,51.5,51.33,-44.9,19.92,1,738.5,-30.7,26.5,51.5,51.5
2018-12-07 10:01:02.8126,172.8,88.7,51.5,51.33,-45,19.92,2,738.4,-30.5,27,51.5,51.5
2018-12-07 10:01:03.0626,172.8,88.7,51.5,51.33,-45,19.88,65,-23080,-23080,0,51.5,51.5
2018-12-07 10:01:03.3126,172.8,88.7,51.5,51.33,-45,19.94,51,3.77,3.75,0,51.5,51.5
2018-12-07 10:01:03.5626,172.8,88.7,51.5,51.33,-45,19.93,63,50,50,0,51.5,51.5
2018-12-07 10:01:03.8126,172.8,88.7,51.5,51.33,-45,19.92,67,27.5,27.4,0,51.5,51.5
2018-12-07 10:01:04.0626,172.8,88.7,51.5,51.33,-45,19.93,52,3.78,3.75,0,51.5,51.5
2018-12-07 10:01:04.3126,172.8,88.6,51.5,51.27,-45,19.92,6,-23080,27.5,3.8,51.5,51.5
2018-12-07 10:01:04.5625,172.8,88.6,51.5,51.27,-45,19.92,7,-23080,27.4,3.8,51.5,51.5
2018-12-07 10:01:04.8125,172.8,88.6,51.5,51.27,-45,19.92,1,738.5,-30.7,26.5,51.5,51.5
2018-12-07 10:01:05.0625,172.8,88.6,51.5,51.27,-45,19.93,2,738.4,-30.5,27,51.5,51.5
2018-12-07 10:01:05.3125,172.8,88.6,51.5,51.27,-45,19.93,61,740.1,734.9,0,51.5,51.5
2018-12-07 10:01:05.5625,172.8,88.6,51.5,51.27,-45,19.92,62,425,425,0,51.5,51.5
2018-12-07 10:01:05.8126,172.8,88.6,51.5,51.27,-45,19.92,64,34.3,34.7,0,51.5,51.5
2018-12-07 10:01:06.0626,172.8,88.6,51.5,51.27,-45,19.94,3,738.5,-30.7,24.5,51.5,51.5
2018-12-07 10:01:06.3126,172.8,88.6,51.5,51.27,-45,19.93,4,738.4,-30.5,24.5,51.5,51.5
2018-12-07 10:01:06.5626,172.8,88.6,51.5,51.27,-45,19.93,65,-23080,-23080,0,51.5,51.5
2018-12-07 10:01:06.8126,172.8,88.6,51.5,51.27,-45,19.9,66,4700,4700,0,51.5,51.5
2018-12-07 10:01:07.0626,172.8,88.6,51.5,51.27,-45,19.93,1,738.5,-30.7,26.5,51.5,51.5
2018-12-07 10:01:07.3126,172.8,88.6,51.5,51.27,-45,19.93,2,738.4,-30.5,27,51.5,51.5
2018-12-07 10:01:07.5626,172.8,88.5,51.5,51.22,-45,19.92,65,-23080,-23080,0,51.5,51.5
2018-12-07 10:01:07.8126,172.8,88.5,51.5,51.22,-45,19.9,51,3.77,3.75,0,51.5,51.5
2018-12-07 10:01:08.0626,172.8,88.5,51.5,51.22,-45,19.93,63,50,50,0,51.5,51.5
2018-12-07 10:01:08.3126,172.8,88.5,51.5,51.22,-45,19.93,67,27.5,27.4,0,51.5,51.5
2018-12-07 10:01:08.5626,172.8,88.5,51.5,51.22,-44.9,19.93,52,3.78,3.75,0,51.5,51.5
2018-12-07 10:01:08.8126,172.8,88.5,51.5,51.22,-45,19.92,6,-23080,27.5,3.8,51.5,51.5
2018-12-07 10:01:09.0626,172.8,88.5,51.5,51.22,-45,19.92,7,-23070,27.4,3.8,51.5,51.5
2018-12-07 10:01:09.3126,172.8,88.5,51.5,51.22,-45,19.93,1,738.5,-30.7,26.5,51.5,51.5
2018-12-07 10:01:09.5627,172.8,88.5,51.5,51.22,-45,19.92,2,738.4,-30.6,27,51.5,51.5
2018-12-07 10:01:09.8127,172.8,88.5,51.25,51.22,-45,19.92,61,740,734.8,0,51.5,51.5
2018-12-07 10:01:10.0627,172.8,88.5,51.25,51.22,-45,20.01,62,425,425,0,51.5,51.5
2018-12-07 10:01:10.3127,172.8,88.5,51.25,51.22,-45,19.92,64,34.3,34.7,0,51.5,51.5
2018-12-07 10:01:10.5627,172.8,88.5,51.25,51.22,-45,19.93,3,738.5,-30.7,24.5,51.5,51.5
2018-12-07 10:01:10.8126,172.8,88.5,51.25,51.22,-45,19.93,4,738.4,-30.6,24.5,51.5,51.5
2018-12-07 10:01:11.0626,172.8,88.5,51.25,51.22,-44.9,19.92,65,-23070,-23080,0,51.5,51.5
2018-12-07 10:01:11.3126,172.8,88.5,51.25,51.22,-45,19.93,66,4690,4690,0,51.5,51.5
2018-12-07 10:01:11.5627,172.8,88.5,51.25,51.22,-45,19.92,1,738.5,-30.7,26.5,51.5,51.5
2018-12-07 10:01:11.8127,172.8,88.5,51.25,51.22,-45,19.93,2,738.4,-30.6,27,51.5,51.5
2018-12-07 10:01:12.0627,172.8,88.5,51.25,51.22,-45,19.92,65,-23070,-23080,0,51.5,51.5
2018-12-07 10:01:12.3127,172.8,88.5,51.25,51.22,-45,19.93,51,3.77,3.75,0,51.5,51.5
2018-12-07 10:01:12.5627,172.8,88.5,51.25,51.22,-45,19.92,63,50,50,0,51.5,51.5
2018-12-07 10:01:12.8127,172.8,88.5,51.25,51.22,-45,19.93,67,27.5,27.4,0,51.5,51.5
2018-12-07 10:01:13.0627,172.8,88.5,51.25,51.22,-45,19.93,52,3.78,3.75,0,51.5,51.5
2018-12-07 10:01:13.3127,172.8,88.5,51.25,51.22,-44.9,19.92,6,-23060,27.5,3.7,51.5,51.5
2018-12-07 10:01:13.5627,172.8,88.5,51.25,51.22,-45,19.91,7,-23080,27.4,3.8,51.5,51.5
2018-12-07 10:01:13.8127,172.8,88.5,51.25,51.22,-45,19.93,1,738.5,-30.7,26.5,51.5,51.5
2018-12-07 10:01:14.0627,172.8,88.5,51.25,51.22,-45,19.93,2,738.4,-30.6,27,51.5,51.5
2018-12-07 10:01:14.3127,172.8,88.5,51.25,51.22,-45,19.93,61,740,734.8,0,51.5,51.5
2018-12-07 10:01:14.5627,172.8,88.5,51.25,51.22,-45,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:01:14.8127,172.8,88.5,51.25,51.22,-45,20.07,64,34.2,34.7,0,51.5,51.5
2018-12-07 10:01:15.0627,172.8,88.5,51.25,51.22,-45,19.92,3,738.5,-30.7,24.5,51.5,51.5
2018-12-07 10:01:15.3127,172.8,88.5,51.25,51.22,-45,19.93,4,738.4,-30.6,24.5,51.5,51.5
2018-12-07 10:01:15.5627,172.8,88.5,51.25,51.22,-45,19.92,65,-23060,-23090,0,51.5,51.5
2018-12-07 10:01:15.8127,172.8,88.5,51.25,51.22,-45,19.93,66,4690,4690,0,51.5,51.5
2018-12-07 10:01:16.0627,172.8,88.5,51.25,51.22,-45,19.93,1,738.5,-30.7,26.5,51.5,51.5
2018-12-07 10:01:16.3127,172.8,88.5,51.25,51.22,-45,19.93,2,738.4,-30.6,27,51.5,51.5
2018-12-07 10:01:16.5627,172.8,88.5,51.25,51.22,-45,19.84,65,-23050,-23080,0,51,51.5
2018-12-07 10:01:16.8127,172.8,88.4,51.25,51.16,-45,19.91,51,3.77,3.75,0,51,51.5
2018-12-07 10:01:17.0627,172.8,88.4,51.25,51.16,-44.9,19.9,63,50,50,0,51,51.5
2018-12-07 10:01:17.3127,172.8,88.4,51.25,51.16,-45,19.93,67,27.5,27.4,0,51,51.5
2018-12-07 10:01:17.5627,172.8,88.4,51.25,51.16,-45,19.92,52,3.78,3.75,0,51,51.5
2018-12-07 10:01:17.8127,172.8,88.4,51.25,51.16,-45,19.92,6,-23050,27.5,3.8,51,51.5
2018-12-07 10:01:18.0627,172.8,88.4,51.25,51.16,-44.9,19.93,7,-23090,27.4,3.8,51,51.5
2018-12-07 10:01:18.3127,172.8,88.4,51.25,51.16,-45,19.92,1,738.5,-30.7,26.5,51,51.5
2018-12-07 10:01:18.5627,172.8,88.4,51.25,51.16,-45,19.92,2,738.2,-30.6,27,51,51.5
2018-12-07 10:01:18.8127,172.8,88.4,51.25,51.16,-45,19.93,61,740,734.8,0,51,51.5
2018-12-07 10:01:19.0627,172.8,88.4,51.25,51.16,-44.9,19.93,62,425,425,0,51,51.5
2018-12-07 10:01:19.3127,172.8,88.4,51.25,51.16,-45,19.91,64,34.3,34.7,0,51,51.5
2018-12-07 10:01:19.5627,172.8,88.4,51.25,51.16,-44.9,19.93,3,738.5,-30.7,24.5,51,51.5
2018-12-07 10:01:19.8127,172.8,88.4,51.25,51.16,-45,19.93,4,738.2,-30.6,24.5,51,51.5
2018-12-07 10:01:20.0627,172.8,88.4,51.25,51.16,-45,19.93,65,-23060,-23090,0,51,51.5
2018-12-07 10:01:20.3127,172.8,88.4,51.25,51.16,-45,19.93,66,4690,4690,0,51,51.5
2018-12-07 10:01:20.5627,172.8,88.4,51.25,51.16,-44.9,19.9,1,738.5,-30.7,26.5,51,51.5
2018-12-07 10:01:20.8127,172.8,88.4,51.25,51.16,-44.9,19.92,2,738.2,-30.6,27,51,51.5
2018-12-07 10:01:21.0627,172.8,88.4,51.25,51.16,-45,19.93,65,-23050,-23090,0,51,51.5
2018-12-07 10:01:21.3127,172.8,88.4,51.25,51.16,-45,19.9,51,3.77,3.75,0,51,51.5
2018-12-07 10:01:21.5627,172.8,88.4,51.25,51.16,-45,19.9,63,50,50,0,51,51.5
2018-12-07 10:01:21.8127,172.8,88.4,51.25,51.16,-44.9,19.93,67,27.5,27.4,0,51,51.5
2018-12-07 10:01:22.0627,172.8,88.4,51.25,51.16,-45,19.93,52,3.78,3.75,0,51,51.5
2018-12-07 10:01:22.3127,172.8,88.4,51.25,51.16,-45,19.93,6,-23050,27.5,3.8,51,51.5
2018-12-07 10:01:22.5627,172.8,88.4,51.25,51.16,-45,19.93,7,-23090,27.4,3.8,51,51.5
2018-12-07 10:01:22.8128,172.8,88.4,51.25,51.16,-44.9,19.97,1,738.5,-30.7,26.5,51,51.5
2018-12-07 10:01:23.0628,172.8,88.4,51.25,51.16,-45,19.93,2,738.2,-30.6,27,51,51.5
2018-12-07 10:01:23.3128,172.8,88.4,51.25,51.16,-45,19.92,61,739.9,734.7,0,51,51.5
2018-12-07 10:01:23.5628,172.8,88.4,51.25,51.16,-45,19.92,62,425,425,0,51,51.5
2018-12-07 10:01:23.8128,172.8,88.4,51.25,51.16,-45,19.91,64,34.2,34.7,0,51,51.5
2018-12-07 10:01:24.0628,172.8,88.4,51.25,51.16,-45,19.94,3,738.4,-30.7,24.5,51,51.5
2018-12-07 10:01:24.3128,172.8,88.4,51.25,51.16,-45,19.93,4,738.1,-30.6,24.5,51,51.5
2018-12-07 10:01:24.5628,172.8,88.4,51.25,51.16,-45,19.95,65,-23050,-23100,0,51,51.5
2018-12-07 10:01:24.8128,172.8,88.4,51.25,51.16,-45,19.92,66,4690,4690,0,51,51.5
2018-12-07 10:01:25.0628,172.8,88.4,51.25,51.16,-45,19.93,1,738.4,-30.7,26.5,51,51.5
2018-12-07 10:01:25.3128,172.8,88.4,51.25,51.16,-44.9,19.93,2,738.1,-30.6,27,51,51.5
2018-12-07 10:01:25.5628,172.8,88.4,51.25,51.16,-45,19.94,65,-23050,-23100,0,51,51.5
2018-12-07 10:01:25.8128,172.8,88.4,51.25,51.16,-45,19.92,51,3.77,3.75,0,51,51.5
2018-12-07 10:01:26.0628,172.8,88.4,51.25,51.16,-45,19.92,63,50,50,0,51,51.5
2018-12-07 10:01:26.3128,172.8,88.4,51.25,51.16,-45,19.91,67,27.5,27.4,0,51,51.5
2018-12-07 10:01:26.5628,172.8,88.4,51.25,51.16,-45,19.92,52,3.77,3.75,0,51,51.5
2018-12-07 10:01:26.8128,172.8,88.4,51.25,51.16,-45,19.92,6,-23060,27.5,3.7,51,51.5
2018-12-07 10:01:27.0628,172.8,88.4,51.25,51.16,-45,19.93,7,-23100,27.4,3.8,51,51.5
2018-12-07 10:01:27.3128,172.8,88.4,51.25,51.16,-45,19.92,1,738.4,-30.7,26.5,51,51.5
2018-12-07 10:01:27.5629,172.8,88.4,51.25,51.16,-44.9,19.92,2,738.1,-30.6,27,51,51.5
2018-12-07 10:01:27.8129,172.8,88.4,51.25,51.16,-45,19.93,61,739.8,734.6,0,51,51.5
2018-12-07 10:01:28.0629,172.8,88.4,51.25,51.16,-45,19.92,62,425,425,0,51,51.5
2018-12-07 10:01:28.3129,172.8,88.4,51.25,51.16,-45,19.93,64,34.2,34.7,0,51,51.5
2018-12-07 10:01:28.5629,172.8,88.4,51,51.16,-45,19.92,3,738.4,-30.7,24.5,51,51.5
2018-12-07 10:01:28.8129,172.8,88.4,51,51.16,-45,19.94,4,738.1,-30.6,24.5,51,51.5
2018-12-07 10:01:29.0629,172.8,88.4,51,51.16,-45,19.94,65,-23050,-23100,0,51,51.5
2018-12-07 10:01:29.3129,172.8,88.4,51,51.16,-45,19.93,66,4690,4690,0,51,51.5
2018-12-07 10:01:29.5629,172.8,88.4,51,51.16,-45,19.89,1,738.4,-30.7,26.5,51,51.5
2018-12-07 10:01:29.8129,172.8,88.4,51,51.16,-45,19.91,2,738.1,-30.6,27,51,51.5
2018-12-07 10:01:30.0629,172.8,88.3,51,51.1,-45,19.93,65,-23050,-23100,0,51,51.5
2018-12-07 10:01:30.3129,172.8,88.3,51,51.1,-45,19.93,51,3.77,3.75,0,51,51.5
2018-12-07 10:01:30.5629,172.8,88.3,51,51.1,-45,19.92,63,50,50,0,51,51.5
2018-12-07 10:01:30.8129,172.8,88.3,51,51.1,-45,19.93,67,27.5,27.4,0,51,51.5
2018-12-07 10:01:31.0629,172.8,88.3,51,51.1,-44.9,19.93,52,3.77,3.75,0,51,51.5
2018-12-07 10:01:31.3129,172.8,88.3,51,51.1,-45,19.93,6,-23050,27.5,3.7,51,51
2018-12-07 10:01:31.5629,172.8,88.3,51,51.1,-45,19.92,7,-23090,27.4,3.8,51,51
2018-12-07 10:01:31.8129,172.8,88.3,51,51.1,-45,19.92,1,738.2,-30.7,26.5,51,51
2018-12-07 10:01:32.0629,172.8,88.3,51,51.1,-44.9,19.93,2,738.2,-30.6,27,51,51
2018-12-07 10:01:32.3129,172.8,88.3,51,51.1,-44.9,19.92,61,739.8,734.6,0,51,51
2018-12-07 10:01:32.5629,172.8,88.3,51,51.1,-45,19.93,62,425,425,0,51,51
2018-12-07 10:01:32.8129,172.8,88.3,51,51.1,-45,19.93,64,34.2,34.7,0,51,51
2018-12-07 10:01:33.0629,172.8,88.3,51,51.1,-45,19.93,3,738.2,-30.7,24.5,51,51
2018-12-07 10:01:33.3129,172.8,88.3,51,51.1,-44.9,19.94,4,738.2,-30.6,24.5,51,51
2018-12-07 10:01:33.5629,172.8,88.3,51,51.1,-45,19.92,65,-23060,-23090,0,51,51
2018-12-07 10:01:33.8129,172.8,88.3,51,51.1,-45,19.92,66,4690,4690,0,51,51
2018-12-07 10:01:34.0629,172.8,88.3,51,51.1,-45,19.92,1,738.2,-30.7,26.5,51,51
2018-12-07 10:01:34.3129,172.8,88.3,51,51.1,-45,19.91,2,738.2,-30.6,27,51,51
2018-12-07 10:01:34.5629,172.8,88.3,51,51.1,-44.9,19.99,65,-23050,-23080,0,51,51
2018-12-07 10:01:34.8129,172.8,88.3,51,51.1,-45,19.93,51,3.77,3.75,0,51,51
2018-12-07 10:01:35.0629,172.8,88.3,51,51.1,-45,19.93,63,50,50,0,51,51
2018-12-07 10:01:35.3129,172.8,88.3,51,51.1,-45,19.93,67,27.5,27.4,0,51,51
2018-12-07 10:01:35.5629,172.8,88.3,51,51.1,-45,19.92,52,3.77,3.75,0,51,51
2018-12-07 10:01:35.8129,172.8,88.3,51,51.1,-44.9,19.94,6,-23060,27.5,3.7,51,51
2018-12-07 10:01:36.0629,172.8,88.3,51,51.1,-44.9,19.93,7,-23080,27.4,3.8,51,51
2018-12-07 10:01:36.3129,172.8,88.3,51,51.1,-45,19.93,1,738.2,-30.7,26.5,51,51
2018-12-07 10:01:36.5629,172.8,88.3,51,51.1,-45,19.93,2,738.2,-30.6,27,51,51
2018-12-07 10:01:36.8129,172.8,88.3,51,51.1,-45,19.93,61,739.8,734.6,0,51,51
2018-12-07 10:01:37.0629,172.8,88.3,51,51.1,-45,19.88,62,425,425,0,51,51
2018-12-07 10:01:37.3128,172.8,88.3,51,51.1,-45,19.92,64,34.2,34.6,0,51,51
2018-12-07 10:01:37.5628,172.8,88.2,51,51.04,-45,19.93,3,738.2,-30.7,24.5,51,51
2018-12-07 10:01:37.8128,172.8,88.2,51,51.04,-45,19.93,4,738.2,-30.6,24.5,51,51
2018-12-07 10:01:38.0628,172.8,88.2,51,51.04,-45,19.93,65,-23060,-23080,0,51,51
2018-12-07 10:01:38.3128,172.8,88.2,51,51.04,-45,19.93,66,4690,4690,0,51,51
2018-12-07 10:01:38.5629,172.8,88.2,51,51.04,-45,19.91,1,738.1,-30.7,26.5,51,51
2018-12-07 10:01:38.8129,172.8,88.2,51,51.04,-45,19.93,2,737.9,-30.5,27,51,51
2018-12-07 10:01:39.0629,172.8,88.2,51,51.04,-45,19.92,65,-23060,-23080,0,51,51
2018-12-07 10:01:39.3129,172.8,88.2,51,51.04,-45,19.92,51,3.77,3.75,0,51,51
2018-12-07 10:01:39.5630,172.8,88.2,51,51.04,-45,19.92,63,50,50,0,51,51
2018-12-07 10:01:39.8129,172.8,88.2,51,51.04,-45,19.93,67,27.5,27.4,0,51,51
2018-12-07 10:01:40.0629,172.8,88.2,51,51.04,-45,19.95,52,3.77,3.75,0,51,51
2018-12-07 10:01:40.3128,172.8,88.2,51,51.04,-44.9,19.93,6,-23060,27.5,3.7,51,51
2018-12-07 10:01:40.5628,172.8,88.2,51,51.04,-44.9,19.92,7,-23080,27.4,3.8,51,51
2018-12-07 10:01:40.8128,172.8,88.2,51,51.04,-45,19.89,1,738.1,-30.7,26.5,51,51
2018-12-07 10:01:41.0629,172.8,88.2,51,51.04,-45,20.01,2,737.9,-30.5,27,51,51
2018-12-07 10:01:41.3129,172.8,88.2,51,51.04,-44.9,19.93,61,739.7,734.5,0,51,51
2018-12-07 10:01:41.5630,172.8,88.1,51,50.98,-44.9,19.93,62,425,425,0,51,51
2018-12-07 10:01:41.8130,172.8,88.1,51,50.98,-45,19.93,64,34.2,34.6,0,51,51
2018-12-07 10:01:42.0630,172.8,88.1,51,50.98,-45,19.92,3,738.1,-30.7,24.5,51,51
2018-12-07 10:01:42.3130,172.8,88.1,51,50.98,-45,19.93,4,737.9,-30.5,24.5,51,51
2018-12-07 10:01:42.5630,172.8,88.1,51,50.98,-45,19.93,65,-23070,-23080,0,51,51
2018-12-07 10:01:42.8129,172.8,88.1,51,50.98,-45,19.95,66,4690,4690,0,51,51
2018-12-07 10:01:43.0629,172.8,88.1,51,50.98,-45,19.93,1,738.1,-30.7,26.5,51,51
2018-12-07 10:01:43.3129,172.8,88.1,51,50.98,-45,19.89,2,737.9,-30.5,27,51,51
2018-12-07 10:01:43.5629,172.8,88.1,51,50.98,-45,19.93,65,-23070,-23080,0,51,51
2018-12-07 10:01:43.8129,172.8,88.1,51,50.98,-44.9,19.91,51,3.77,3.75,0,51,51
2018-12-07 10:01:44.0630,172.8,88.1,51,50.98,-45,19.92,63,50,50,0,51,51
2018-12-07 10:01:44.3130,172.8,88.1,51,50.98,-45,19.94,67,27.5,27.4,0,51,51
2018-12-07 10:01:44.5630,172.8,88.1,51,50.98,-45,19.9,52,3.77,3.75,0,51,51
2018-12-07 10:01:44.8130,172.8,88.1,51,50.98,-45,19.92,6,-23070,27.5,3.7,51,51
2018-12-07 10:01:45.0630,172.8,88.1,51,50.98,-45,19.93,7,-23080,27.4,3.8,51,51
2018-12-07 10:01:45.3130,172.8,88.1,51,50.98,-45,19.91,1,738.1,-30.7,26.5,51,51
2018-12-07 10:01:45.5630,172.8,88.1,51,50.98,-45,19.91,2,738,-30.6,27,51,51
2018-12-07 10:01:45.8130,172.8,88.1,51,50.98,-45,19.93,61,739.7,734.4,0,51,51
2018-12-07 10:01:46.0629,172.8,88.1,51,50.98,-44.9,19.93,62,425,425,0,51,51
2018-12-07 10:01:46.3129,172.8,88.1,51,50.98,-44.9,19.94,64,34.2,34.6,0,51,51
2018-12-07 10:01:46.5629,172.8,88.1,51,50.98,-45,19.92,3,738.1,-30.7,24.5,51,51
2018-12-07 10:01:46.8129,172.8,88.1,51,50.98,-45,19.93,4,738,-30.6,24.5,51,51
2018-12-07 10:01:47.0629,172.8,88.1,51,50.98,-45,19.92,65,-23070,-23080,0,51,51
2018-12-07 10:01:47.3129,172.8,88.1,51,50.98,-45,19.93,66,4690,4690,0,51,51
2018-12-07 10:01:47.5630,172.8,88.1,51,50.98,-45,19.93,1,738.1,-30.7,26.5,51,51
2018-12-07 10:01:47.8130,172.8,88.1,51,50.98,-45,19.92,2,738,-30.6,27,51,51
2018-12-07 10:01:48.0630,172.8,88.1,51,50.98,-45,19.93,65,-23070,-23070,0,51,51
2018-12-07 10:01:48.3130,172.8,88.1,51,50.98,-45,19.91,51,3.77,3.75,0,51,51
2018-12-07 10:01:48.5630,172.8,88.1,51,50.98,-44.9,19.92,63,50,50,0,51,51
2018-12-07 10:01:48.8130,172.8,88.1,51,50.98,-45,19.92,67,27.5,27.4,0,51,51
2018-12-07 10:01:49.0630,172.8,88.1,51,50.98,-45,19.93,52,3.77,3.75,0,51,51
2018-12-07 10:01:49.3130,172.8,88.1,51,50.98,-45,19.96,6,-23070,27.5,3.7,51,51
2018-12-07 10:01:49.5630,172.8,88.1,51,50.98,-45,19.92,7,-23080,27.4,3.8,51,51
2018-12-07 10:01:49.8130,172.8,88,51,50.93,-45,19.92,1,738.1,-30.7,26.5,51,51
2018-12-07 10:01:50.0631,172.8,88,51,50.93,-45,19.97,2,738,-30.6,27,51,51
2018-12-07 10:01:50.3131,172.8,88,51,50.93,-45,19.92,61,739.7,734.4,0,51,51
2018-12-07 10:01:50.5631,172.8,88,51,50.93,-45,19.94,62,425,425,0,51,51
2018-12-07 10:01:50.8132,172.8,88,51,50.93,-45,19.92,64,34.2,34.6,0,51,51
2018-12-07 10:01:51.0632,172.8,88,51,50.93,-45,19.89,3,738.1,-30.7,24.5,51,51
2018-12-07 10:01:51.3132,172.8,88,51,50.93,-45,19.93,4,738,-30.6,24.5,51,51
2018-12-07 10:01:51.5632,172.8,88,51,50.93,-45,19.93,65,-23080,-23080,0,51,51
2018-12-07 10:01:51.8132,172.8,88,51,50.93,-45,19.93,66,4700,4700,0,51,51
2018-12-07 10:01:52.0632,172.8,88,51,50.93,-45,19.93,1,738.1,-30.7,26.5,51,51
2018-12-07 10:01:52.3132,172.8,88,51,50.93,-44.9,19.93,2,738,-30.6,27,51,51
2018-12-07 10:01:52.5631,172.8,88,51,50.93,-45,19.93,65,-23070,-23080,0,51,51
2018-12-07 10:01:52.8131,172.8,88,51,50.93,-45,19.93,51,3.77,3.75,0,51,51
2018-12-07 10:01:53.0631,172.8,88,51,50.93,-45,19.92,63,50,50,0,51,51
2018-12-07 10:01:53.3131,172.8,88,51,50.93,-45,19.93,67,27.5,27.4,0,51,51
2018-12-07 10:01:53.5631,172.8,88,51,50.93,-45,19.9,52,3.77,3.75,0,51,51
2018-12-07 10:01:53.8132,172.8,88,51,50.93,-45,19.93,6,-23070,27.5,3.7,51,51
2018-12-07 10:01:54.0632,172.8,88,51,50.93,-45,19.92,7,-23080,27.4,3.8,51,51
2018-12-07 10:01:54.3132,172.8,88,51,50.93,-45,19.93,1,738,-30.7,26.5,51,51
2018-12-07 10:01:54.5632,172.8,88,51,50.93,-45,19.92,2,737.8,-30.6,27,51,51
2018-12-07 10:01:54.8132,172.8,88,51,50.93,-44.9,19.92,61,739.6,734.3,0,51,51
2018-12-07 10:01:55.0632,172.8,88,51,50.93,-45,19.93,62,425,425,0,51,51
2018-12-07 10:01:55.3132,172.8,88,51,50.93,-45,19.92,64,34.3,34.7,0,51,51
2018-12-07 10:01:55.5631,172.8,88,51,50.93,-45,19.92,3,738,-30.7,24.5,51,51
2018-12-07 10:01:55.8131,172.8,88,51,50.93,-44.9,19.92,4,737.8,-30.6,24.5,51,51
2018-12-07 10:01:56.0631,172.8,88,51,50.93,-45,19.81,65,-23080,-23080,0,51,51
2018-12-07 10:01:56.3131,172.8,88,51,50.93,-45,19.92,66,4690,4690,0,51,51
2018-12-07 10:01:56.5631,172.8,88,51,50.93,-45,19.92,1,738,-30.7,26.5,51,51
2018-12-07 10:01:56.8131,172.8,88,51,50.93,-45,19.93,2,737.8,-30.6,27,51,51
2018-12-07 10:01:57.0631,172.8,88,51,50.93,-44.9,19.93,65,-23080,-23080,0,51,51
2018-12-07 10:01:57.3131,172.8,88,51,50.93,-45,19.93,51,3.77,3.75,0,51,51
2018-12-07 10:01:57.5631,172.8,88,51,50.93,-45,19.94,63,50,50,0,51,51
2018-12-07 10:01:57.8131,172.8,88,51,50.93,-45,19.93,67,27.5,27.4,0,51,51
2018-12-07 10:01:58.0632,172.8,88,51,50.93,-45,19.93,52,3.77,3.75,0,51,51
2018-12-07 10:01:58.3132,172.8,88,51,50.93,-45,19.93,6,-23080,27.5,3.7,51,51
2018-12-07 10:01:58.5631,172.8,88,51,50.93,-45,20,7,-23080,27.4,3.8,51,51
2018-12-07 10:01:58.8131,172.8,88,51,50.93,-45,19.94,1,738,-30.7,26.5,51,51
2018-12-07 10:01:59.0631,172.8,88,51,50.93,-45,19.93,2,737.8,-30.6,27,51,51
2018-12-07 10:01:59.3131,172.8,88,51,50.93,-44.9,19.93,61,739.5,734.3,0,51,51
2018-12-07 10:01:59.5631,172.8,88,51,50.93,-45,19.92,62,425,425,0,51,51
2018-12-07 10:01:59.8131,172.8,88,51,50.93,-45,19.92,64,34.3,34.7,0,51,51
2018-12-07 10:02:00.0632,172.8,88,51,50.93,-45,19.93,3,738,-30.7,24.5,51,51
2018-12-07 10:02:00.3132,172.8,88,51,50.93,-45,19.93,4,737.9,-30.6,24.5,51,51
2018-12-07 10:02:00.5632,172.8,88,51,50.93,-45,19.93,65,-23080,-23080,0,51,51
2018-12-07 10:02:00.8132,172.8,88,51,50.93,-45,19.95,66,4690,4690,0,51,51
2018-12-07 10:02:01.0632,172.8,88,51,50.93,-45,19.93,1,738,-30.7,26.5,51,51
2018-12-07 10:02:01.3132,172.8,88,51,50.93,-45,19.92,2,737.9,-30.6,27,51,51
2018-12-07 10:02:01.5632,172.8,88,51,50.93,-44.9,19.94,65,-23080,-23080,0,51,51
2018-12-07 10:02:01.8132,172.8,88,51,50.93,-45,19.92,51,3.77,3.75,0,51,51
2018-12-07 10:02:02.0633,172.8,88,51,50.93,-45,19.92,63,50,50,0,51,51
2018-12-07 10:02:02.3133,172.8,88,51,50.93,-45,19.92,67,27.5,27.4,0,51,51
2018-12-07 10:02:02.5633,172.8,88,51,50.93,-45,19.93,52,3.77,3.75,0,51,51
2018-12-07 10:02:02.8133,172.8,88,51,50.93,-44.9,19.92,6,-23080,27.5,3.7,51,51
2018-12-07 10:02:03.0633,172.8,88,51,50.93,-45,19.95,7,-23070,27.4,3.8,51,51
2018-12-07 10:02:03.3133,172.8,88,51,50.93,-45,19.91,1,738,-30.7,26.5,51,51
2018-12-07 10:02:03.5633,172.8,88,51,50.93,-45,19.93,2,737.9,-30.6,27,51,51
2018-12-07 10:02:03.8132,172.8,88,51,50.93,-45,19.92,61,739.4,734.2,0,51,51
2018-12-07 10:02:04.0632,172.8,88,51,50.93,-44.9,19.93,62,425,425,0,51,51
2018-12-07 10:02:04.3132,172.8,88,51,50.93,-44.9,19.93,64,34.3,34.7,0,51,51
2018-12-07 10:02:04.5632,172.8,88,51,50.93,-45,19.93,3,738,-30.7,24.5,51,51
2018-12-07 10:02:04.8132,172.8,88,51,50.93,-45,19.92,4,737.9,-30.6,24.5,51,51
2018-12-07 10:02:05.0632,172.8,88,51,50.93,-45,19.93,65,-23080,-23080,0,51,51
2018-12-07 10:02:05.3132,172.8,88,51,50.93,-45,19.93,66,4690,4690,0,51,51
2018-12-07 10:02:05.5632,172.8,88,51,50.93,-45,19.93,1,738,-30.7,26.5,51,51
2018-12-07 10:02:05.8132,172.8,88,51,50.93,-45,19.91,2,737.9,-30.6,27,51,51
2018-12-07 10:02:06.0632,172.8,88,51,50.93,-45,19.93,65,-23080,-23080,0,51,51
2018-12-07 10:02:06.3132,172.8,88,51,50.93,-45,19.93,51,3.77,3.75,0,51,51
2018-12-07 10:02:06.5632,172.8,88,51,50.93,-45,19.92,63,50,50,0,51,51
2018-12-07 10:02:06.8133,172.8,88,51,50.93,-45,19.93,67,27.5,27.4,0,51,51
2018-12-07 10:02:07.0633,172.8,88,51,50.93,-45,19.94,52,3.77,3.75,0,51,51
2018-12-07 10:02:07.3133,172.8,88,51,50.93,-45,19.93,6,-23080,27.5,3.7,51,51
2018-12-07 10:02:07.5634,172.8,88,51,50.93,-45,19.93,7,-23080,27.4,3.8,51,51
2018-12-07 10:02:07.8133,172.8,88,51,50.93,-44.9,19.94,1,737.9,-30.7,26.5,51,51
2018-12-07 10:02:08.0633,172.8,88,51,50.93,-44.9,19.93,2,737.8,-30.6,27,51,51
2018-12-07 10:02:08.3133,172.8,88,51,50.93,-45,19.93,61,739.3,734.2,0,51,51
2018-12-07 10:02:08.5633,172.8,88,51,50.93,-45,20.08,62,425,425,0,51,51
2018-12-07 10:02:08.8133,172.8,88,51,50.93,-45,19.93,64,34.2,34.6,0,51,51
2018-12-07 10:02:09.0633,172.8,88,51,50.93,-45,19.91,3,737.9,-30.7,24.5,51,51
2018-12-07 10:02:09.3133,172.8,88,51,50.93,-45,19.95,4,737.8,-30.6,24.5,51,51
2018-12-07 10:02:09.5633,172.8,88,51,50.93,-45,19.93,65,-23080,-23080,0,51,51
2018-12-07 10:02:09.8133,172.8,88,51,50.93,-45,19.92,66,4690,4690,0,51,51
2018-12-07 10:02:10.0633,172.8,88,51,50.93,-45,19.94,1,737.9,-30.7,26.5,51,51
2018-12-07 10:02:10.3133,172.8,88,51,50.93,-45,19.94,2,737.8,-30.6,27,51,51
2018-12-07 10:02:10.5633,172.8,87.9,51,50.87,-45,19.92,65,-23080,-23080,0,51,51
2018-12-07 10:02:10.8133,172.8,87.9,51,50.87,-45,19.93,51,3.77,3.75,0,51,51
2018-12-07 10:02:11.0633,172.8,87.9,51,50.87,-45,20,63,50,50,0,51,51
2018-12-07 10:02:11.3132,172.8,87.9,51,50.87,-45,19.92,67,27.5,27.4,0,51,51
2018-12-07 10:02:11.5632,172.8,87.9,51,50.87,-45,19.92,52,3.77,3.75,0,51,51
2018-12-07 10:02:11.8132,172.8,87.9,51,50.87,-45,19.93,6,-23080,27.5,3.7,51,51
2018-12-07 10:02:12.0632,172.8,87.9,51,50.87,-45,19.94,7,-23080,27.4,3.8,51,51
2018-12-07 10:02:12.3133,172.8,87.9,51,50.87,-45,19.92,1,737.9,-30.7,26.5,51,51
2018-12-07 10:02:12.5633,172.8,87.9,51,50.87,-45,19.93,2,737.8,-30.6,27,51,51
2018-12-07 10:02:12.8133,172.8,87.9,51,50.87,-45,19.92,61,739.4,734.2,0,51,51
2018-12-07 10:02:13.0633,172.8,87.9,51,50.87,-45,19.93,62,425,425,0,51,51
2018-12-07 10:02:13.3134,172.8,87.9,51,50.87,-45,19.94,64,34.3,34.7,0,51,51
2018-12-07 10:02:13.5634,172.8,87.9,51,50.87,-44.9,19.93,3,737.9,-30.7,24.5,51,51
2018-12-07 10:02:13.8134,172.8,87.9,51,50.87,-45,19.93,4,737.8,-30.6,24.5,51,51
2018-12-07 10:02:14.0634,172.8,87.9,51,50.87,-45,19.93,65,-23080,-23080,0,51,51
2018-12-07 10:02:14.3134,172.8,87.9,51,50.87,-45,19.92,66,4700,4700,0,51,51
2018-12-07 10:02:14.5634,172.8,87.9,51,50.87,-44.9,19.93,1,737.8,-30.7,26.5,51,51
2018-12-07 10:02:14.8133,172.8,87.9,51,50.87,-44.9,19.92,2,737.7,-30.5,27,51,51
2018-12-07 10:02:15.0633,172.8,87.9,51,50.87,-45,19.92,65,-23080,-23080,0,51,51
2018-12-07 10:02:15.3133,172.8,87.9,51,50.87,-45,19.92,51,3.77,3.75,0,51,51
2018-12-07 10:02:15.5633,172.8,87.8,51,50.81,-45,19.93,63,50,50,0,51,51
2018-12-07 10:02:15.8133,172.8,87.8,51,50.81,-45,19.9,67,27.5,27.4,0,51,51
2018-12-07 10:02:16.0633,172.8,87.8,51,50.81,-45,19.94,52,3.77,3.75,0,51,51
2018-12-07 10:02:16.3133,172.8,87.8,51,50.81,-45,19.98,6,-23080,27.5,3.7,51,51
2018-12-07 10:02:16.5634,172.8,87.8,51,50.81,-45,19.93,7,-23080,27.4,3.8,51,51
2018-12-07 10:02:16.8134,172.8,87.8,51,50.81,-45,19.93,1,737.8,-30.7,26.5,51,51
2018-12-07 10:02:17.0634,172.8,87.8,51,50.81,-45,19.92,2,737.7,-30.5,27,51,51
2018-12-07 10:02:17.3134,172.8,87.8,51,50.81,-45,19.92,61,739.3,734.1,0,51,51
2018-12-07 10:02:17.5634,172.8,87.8,51,50.81,-45,19.93,62,425,425,0,51,51
2018-12-07 10:02:17.8135,172.8,87.8,51,50.81,-45,19.92,64,34.2,34.6,0,51,51
2018-12-07 10:02:18.0635,172.8,87.8,51,50.81,-45,19.93,3,737.8,-30.7,24.5,51,51
2018-12-07 10:02:18.3135,172.8,87.8,51,50.81,-45,19.92,4,737.7,-30.5,24.5,51,51
2018-12-07 10:02:18.5634,172.8,87.8,51,50.81,-45,19.92,65,-23080,-23080,0,51,51
2018-12-07 10:02:18.8134,172.8,87.8,51,50.81,-44.9,19.91,66,4710,4710,0,51,51
2018-12-07 10:02:19.0634,172.8,87.8,51,50.81,-45,19.93,1,737.8,-30.7,26.5,51,51
2018-12-07 10:02:19.3134,172.8,87.8,51,50.81,-45,19.93,2,737.7,-30.5,27,51,51
2018-12-07 10:02:19.5634,172.8,87.8,51,50.81,-45,19.93,65,-23080,-23080,0,51,51
2018-12-07 10:02:19.8134,172.8,87.8,51,50.81,-44.9,19.94,51,3.77,3.75,0,51,51
2018-12-07 10:02:20.0634,172.8,87.8,51,50.81,-44.9,19.92,63,50,50,0,51,51
2018-12-07 10:02:20.3134,172.8,87.8,51,50.81,-45,19.92,67,27.5,27.4,0,51,51
2018-12-07 10:02:20.5634,172.8,87.8,51,50.81,-45,19.92,52,3.77,3.75,0,51,51
2018-12-07 10:02:20.8135,172.8,87.8,51,50.81,-45,19.94,6,-23080,27.5,3.7,51,51
2018-12-07 10:02:21.0635,172.8,87.8,51,50.81,-44.9,19.92,7,-23080,27.4,3.8,51,51
2018-12-07 10:02:21.3135,172.8,87.8,51,50.81,-45,19.92,1,737.8,-30.7,26.5,51,51
2018-12-07 10:02:21.5634,172.8,87.8,51,50.81,-45,19.92,2,737.7,-30.5,27,51,51
2018-12-07 10:02:21.8134,172.8,87.8,51,50.81,-45,19.92,61,739.3,734.1,0,51,51
2018-12-07 10:02:22.0633,172.8,87.8,50.75,50.81,-45,19.93,62,425,425,0,51,51
2018-12-07 10:02:22.3133,172.8,87.8,50.75,50.81,-45,19.93,64,34.3,34.7,0,51,51
2018-12-07 10:02:22.5634,172.8,87.8,50.75,50.81,-44.9,19.93,3,737.7,-30.7,24.5,51,51
2018-12-07 10:02:22.8134,172.8,87.8,50.75,50.81,-45,19.93,4,737.5,-30.5,24.5,51,51
2018-12-07 10:02:23.0634,172.8,87.8,50.75,50.81,-45,19.92,65,-23070,-23080,0,51,51
2018-12-07 10:02:23.3134,172.8,87.8,50.75,50.81,-45,19.94,66,4720,4720,0,51,51
2018-12-07 10:02:23.5634,172.8,87.8,50.75,50.81,-45,19.93,1,737.7,-30.7,26.5,51,51
2018-12-07 10:02:23.8134,172.8,87.6,50.75,50.69,-45,19.92,2,737.5,-30.5,27,51,51
2018-12-07 10:02:24.0634,172.8,87.6,50.75,50.69,-44.9,19.94,65,-23130,-23010,0,51,51
2018-12-07 10:02:24.3134,172.8,87.6,50.75,50.69,-45,19.93,51,3.77,3.75,0,51,51
2018-12-07 10:02:24.5634,172.8,87.6,50.75,50.69,-45,19.92,63,50,50,0,51,51
2018-12-07 10:02:24.8135,172.8,87.6,50.75,50.69,-45,19.93,67,27.5,27.4,0,51,51
2018-12-07 10:02:25.0635,172.8,87.6,50.75,50.69,-45,19.93,52,3.77,3.75,0,51,51
2018-12-07 10:02:25.3135,172.8,87.6,50.75,50.69,-45,19.93,6,-23070,27.5,3.7,51,51
2018-12-07 10:02:25.5635,172.8,87.6,50.75,50.69,-45,19.93,7,-23080,27.4,3.8,51,51
2018-12-07 10:02:25.8135,172.8,87.6,50.75,50.69,-45,19.92,1,737.7,-30.7,26.5,51,51
2018-12-07 10:02:26.0634,172.8,87.6,50.75,50.69,-44.9,19.92,2,737.5,-30.5,27,51,51
2018-12-07 10:02:26.3134,172.8,87.6,50.75,50.69,-45,19.94,61,739.2,734.1,0,51,51
2018-12-07 10:02:26.5634,172.8,87.6,50.75,50.69,-45,19.94,62,425,425,0,51,51
2018-12-07 10:02:26.8134,172.8,87.6,50.75,50.69,-45,19.93,64,34.2,34.6,0,51,51
2018-12-07 10:02:27.0635,172.8,87.6,50.75,50.69,-45,19.92,3,737.7,-30.7,24.5,51,51
2018-12-07 10:02:27.3135,172.8,87.6,50.75,50.69,-45,19.92,4,737.5,-30.5,24.5,51,51
2018-12-07 10:02:27.5636,172.8,87.6,50.75,50.69,-45,19.93,65,-23060,-23080,0,51,51
2018-12-07 10:02:27.8135,172.8,87.6,50.75,50.69,-45,19.92,66,4710,4710,0,51,51
2018-12-07 10:02:28.0635,172.8,87.6,50.75,50.69,-45,19.93,1,737.7,-30.7,26.5,51,51
2018-12-07 10:02:28.3135,172.8,87.6,50.75,50.69,-45,19.93,2,737.5,-30.5,27,51,51
2018-12-07 10:02:28.5635,172.8,87.6,50.75,50.69,-44.9,19.94,65,-23060,-23090,0,51,51
2018-12-07 10:02:28.8135,172.8,87.6,50.75,50.69,-45,19.93,51,3.77,3.75,0,51,51
2018-12-07 10:02:29.0635,172.8,87.6,50.75,50.69,-45,19.91,63,50,50,0,50.5,51
2018-12-07 10:02:29.3135,172.8,87.6,50.75,50.69,-45,19.9,67,27.5,27.4,0,50.5,51
2018-12-07 10:02:29.5634,172.8,87.6,50.75,50.69,-44.9,19.93,52,3.77,3.75,0,50.5,51
2018-12-07 10:02:29.8135,172.8,87.6,50.75,50.69,-44.9,19.94,6,-23060,27.5,3.7,50.5,51
2018-12-07 10:02:30.0635,172.8,87.6,50.75,50.69,-45,19.92,7,-23090,27.4,3.8,50.5,51
2018-12-07 10:02:30.3135,172.8,87.6,50.75,50.69,-45,19.92,1,737.6,-30.7,26.5,50.5,51
2018-12-07 10:02:30.5635,172.8,87.6,50.75,50.69,-45,19.92,2,737.5,-30.6,27,50.5,51
2018-12-07 10:02:30.8135,172.8,87.6,50.75,50.69,-45,19.92,61,739.2,734,0,50.5,51
2018-12-07 10:02:31.0635,172.8,87.6,50.75,50.69,-45,19.93,62,425,425,0,50.5,51
2018-12-07 10:02:31.3135,172.8,87.6,50.75,50.69,-45,19.93,64,34.2,34.7,0,50.5,51
2018-12-07 10:02:31.5635,172.8,87.6,50.75,50.69,-45,19.93,3,737.6,-30.7,24.5,50.5,51
2018-12-07 10:02:31.8135,172.8,87.6,50.75,50.69,-45,19.93,4,737.5,-30.6,24.5,50.5,51
2018-12-07 10:02:32.0635,172.8,87.6,50.75,50.69,-44.9,19.92,65,-23050,-23090,0,50.5,51
2018-12-07 10:02:32.3135,172.8,87.6,50.75,50.69,-45,19.92,66,4710,4710,0,50.5,51
2018-12-07 10:02:32.5635,172.8,87.6,50.75,50.69,-45,19.93,1,737.6,-30.7,26.5,50.5,51
2018-12-07 10:02:32.8135,172.8,87.6,50.75,50.69,-45,19.93,2,737.5,-30.6,27,50.5,51
2018-12-07 10:02:33.0635,172.8,87.6,50.75,50.69,-45,19.93,65,-23120,-23030,0,50.5,51
2018-12-07 10:02:33.3135,172.8,87.6,50.75,50.69,-45,19.93,51,3.77,3.75,0,50.5,51
2018-12-07 10:02:33.5635,172.8,87.6,50.75,50.69,-45,19.93,63,50,50,0,50.5,51
2018-12-07 10:02:33.8135,172.8,87.6,50.75,50.69,-45,19.93,67,27.5,27.4,0,50.5,51
2018-12-07 10:02:34.0635,172.8,87.6,50.75,50.69,-45,19.92,52,3.77,3.75,0,50.5,51
2018-12-07 10:02:34.3135,172.8,87.6,50.75,50.69,-45,19.92,6,-23050,27.5,3.7,50.5,51
2018-12-07 10:02:34.5635,172.8,87.6,50.75,50.69,-45,19.9,7,-23090,27.4,3.8,50.5,51
2018-12-07 10:02:34.8135,172.8,87.6,50.75,50.69,-45,19.93,1,737.6,-30.7,26.5,50.5,51
2018-12-07 10:02:35.0635,172.8,87.6,50.75,50.69,-45,19.93,2,737.5,-30.6,27,50.5,51
2018-12-07 10:02:35.3136,172.8,87.6,50.75,50.69,-45,19.92,61,739.2,734,0,50.5,51
2018-12-07 10:02:35.5636,172.8,87.6,50.75,50.69,-44.9,19.92,62,425,425,0,50.5,51
2018-12-07 10:02:35.8136,172.8,87.6,50.75,50.69,-44.9,19.92,64,34.2,34.7,0,50.5,51
2018-12-07 10:02:36.0636,172.8,87.6,50.75,50.69,-45,19.92,3,737.6,-30.7,24.5,50.5,51
2018-12-07 10:02:36.3136,172.8,87.6,50.75,50.69,-45,19.93,4,737.5,-30.6,24.5,50.5,51
2018-12-07 10:02:36.5636,172.8,87.6,50.75,50.69,-45,19.93,65,-23060,-23090,0,50.5,51
2018-12-07 10:02:36.8136,172.8,87.5,50.75,50.64,-45,19.93,66,4710,4710,0,50.5,51
2018-12-07 10:02:37.0636,172.8,87.5,50.75,50.64,-45,19.94,1,737.5,-30.7,26.5,50.5,51
2018-12-07 10:02:37.3136,172.8,87.5,50.75,50.64,-45,19.93,2,737.5,-30.6,27,50.5,51
2018-12-07 10:02:37.5636,172.8,87.5,50.75,50.64,-45,19.93,65,-23120,-23030,0,50.5,51
2018-12-07 10:02:37.8135,172.8,87.5,50.75,50.64,-45,19.93,51,3.77,3.74,0,50.5,51
2018-12-07 10:02:38.0635,172.8,87.5,50.75,50.64,-45,19.93,63,50,50,0,50.5,51
2018-12-07 10:02:38.3136,172.8,87.5,50.75,50.64,-45,19.93,67,27.5,27.4,0,50.5,51
2018-12-07 10:02:38.5636,172.8,87.5,50.75,50.64,-45,19.93,52,3.77,3.74,0,50.5,51
2018-12-07 10:02:38.8136,172.8,87.5,50.75,50.64,-45,19.94,6,-23030,27.5,3.7,50.5,51
2018-12-07 10:02:39.0636,172.8,87.5,50.75,50.64,-45,19.91,7,-23160,27.4,3.8,50.5,51
2018-12-07 10:02:39.3136,172.8,87.5,50.75,50.64,-45,19.93,1,737.5,-30.7,26.5,50.5,51
2018-12-07 10:02:39.5636,172.8,87.5,50.75,50.64,-44.9,19.93,2,737.5,-30.6,27,50.5,51
2018-12-07 10:02:39.8136,172.8,87.5,50.75,50.64,-44.9,19.89,61,739.1,733.9,0,50.5,51
2018-12-07 10:02:40.0636,172.8,87.5,50.75,50.64,-45,19.92,62,425,425,0,50.5,51
2018-12-07 10:02:40.3136,172.8,87.5,50.75,50.64,-45,19.92,64,34.3,34.6,0,50.5,51
2018-12-07 10:02:40.5636,172.8,87.5,50.5,50.64,-45,19.93,3,737.5,-30.7,24.5,50.5,51
2018-12-07 10:02:40.8136,172.8,87.5,50.5,50.64,-44.9,19.92,4,737.5,-30.6,24.5,50.5,51
2018-12-07 10:02:41.0636,172.8,87.5,50.5,50.64,-45,19.93,65,-23120,-23040,0,50.5,51
2018-12-07 10:02:41.3136,172.8,87.5,50.5,50.64,-45,19.93,66,4700,4700,0,50.5,51
2018-12-07 10:02:41.5636,172.8,87.5,50.5,50.64,-45,19.92,1,737.5,-30.7,26.5,50.5,51
2018-12-07 10:02:41.8136,172.8,87.5,50.5,50.64,-45,19.91,2,737.5,-30.6,27,50.5,51
2018-12-07 10:02:42.0636,172.8,87.5,50.5,50.64,-44.9,20.03,65,-23110,-23030,0,50.5,51
2018-12-07 10:02:42.3136,172.8,87.5,50.5,50.64,-45,19.92,51,3.77,3.74,0,50.5,51
2018-12-07 10:02:42.5636,172.8,87.5,50.5,50.64,-45,19.92,63,50,50,0,50.5,51
2018-12-07 10:02:42.8136,172.8,87.5,50.5,50.64,-45,19.93,67,27.5,27.4,0,50.5,51
2018-12-07 10:02:43.0636,172.8,87.5,50.5,50.64,-44.9,19.92,52,3.77,3.74,0,50.5,51
2018-12-07 10:02:43.3136,172.8,87.5,50.5,50.64,-44.9,19.94,6,-23110,27.5,3.7,50.5,51
2018-12-07 10:02:43.5636,172.8,87.5,50.5,50.64,-44.9,19.93,7,-23020,27.4,3.8,50.5,50.5
2018-12-07 10:02:43.8136,172.8,87.5,50.5,50.64,-45,19.92,1,737.5,-30.7,26.5,50.5,50.5
2018-12-07 10:02:44.0636,172.8,87.5,50.5,50.64,-45,19.94,2,737.3,-30.5,27,50.5,50.5
2018-12-07 10:02:44.3136,172.8,87.5,50.5,50.64,-44.9,19.92,61,738.9,733.8,0,50.5,50.5
2018-12-07 10:02:44.5636,172.8,87.4,50.5,50.58,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 10:02:44.8136,172.8,87.4,50.5,50.58,-45,19.92,64,34.3,34.5,0,50.5,50.5
2018-12-07 10:02:45.0636,172.8,87.4,50.5,50.58,-45,19.93,3,737.5,-30.7,24.5,50.5,50.5
2018-12-07 10:02:45.3136,172.8,87.4,50.5,50.58,-45,19.93,4,737.3,-30.5,24.5,50.5,50.5
2018-12-07 10:02:45.5636,172.8,87.4,50.5,50.58,-44.9,19.93,65,-23050,-23080,0,50.5,50.5
2018-12-07 10:02:45.8136,172.8,87.4,50.5,50.58,-45,19.93,66,4700,4700,0,50.5,50.5
2018-12-07 10:02:46.0636,172.8,87.4,50.5,50.58,-45,19.92,1,737.5,-30.7,26.5,50.5,50.5
2018-12-07 10:02:46.3137,172.8,87.4,50.5,50.58,-45,19.93,2,737.3,-30.5,27,50.5,50.5
2018-12-07 10:02:46.5637,172.8,87.4,50.5,50.58,-45,19.94,65,-23120,-23020,0,50.5,50.5
2018-12-07 10:02:46.8137,172.8,87.4,50.5,50.58,-44.9,19.92,51,3.77,3.75,0,50.5,50.5
2018-12-07 10:02:47.0637,172.8,87.4,50.5,50.58,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:02:47.3137,172.8,87.4,50.5,50.58,-45,19.88,67,27.5,27.4,0,50.5,50.5
2018-12-07 10:02:47.5638,172.8,87.4,50.5,50.58,-45,19.93,52,3.77,3.74,0,50.5,50.5
2018-12-07 10:02:47.8138,172.8,87.4,50.5,50.58,-45,19.93,6,-23080,27.5,3.7,50.5,50.5
2018-12-07 10:02:48.0638,172.8,87.4,50.5,50.58,-45,19.92,7,-23020,27.4,3.8,50.5,50.5
2018-12-07 10:02:48.3138,172.8,87.4,50.5,50.58,-45,19.93,1,737.5,-30.7,26.5,50.5,50.5
2018-12-07 10:02:48.5638,172.8,87.3,50.5,50.52,-45,19.92,2,737.3,-30.5,27,50.5,50.5
2018-12-07 10:02:48.8137,172.8,87.3,50.5,50.52,-45,19.92,61,738.9,733.7,0,50.5,50.5
2018-12-07 10:02:49.0637,172.8,87.3,50.5,50.52,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 10:02:49.3137,172.8,87.3,50.5,50.52,-45,19.93,64,34.2,34.6,0,50.5,50.5
2018-12-07 10:02:49.5637,172.8,87.3,50.5,50.52,-45,19.91,3,737.5,-30.7,24.5,50.5,50.5
2018-12-07 10:02:49.8137,172.8,87.3,50.5,50.52,-45,19.95,4,737.3,-30.5,24.5,50.5,50.5
2018-12-07 10:02:50.0637,172.8,87.3,50.5,50.52,-45,19.92,65,-23050,-23070,0,50.5,50.5
2018-12-07 10:02:50.3137,172.8,87.3,50.5,50.52,-45,19.93,66,4690,4690,0,50.5,50.5
2018-12-07 10:02:50.5637,172.8,87.3,50.5,50.52,-44.9,19.93,1,737.5,-30.7,26.5,50.5,50.5
2018-12-07 10:02:50.8137,172.8,87.3,50.5,50.52,-45,19.91,2,737.3,-30.5,27,50.5,50.5
2018-12-07 10:02:51.0637,172.8,87.3,50.5,50.52,-45,19.93,65,-23060,-23080,0,50.5,50.5
2018-12-07 10:02:51.3137,172.8,87.3,50.5,50.52,-44.9,19.92,51,3.77,3.75,0,50.5,50.5
2018-12-07 10:02:51.5637,172.8,87.3,50.5,50.52,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:02:51.8137,172.8,87.3,50.5,50.52,-45,19.93,67,27.5,27.4,0,50.5,50.5
2018-12-07 10:02:52.0637,172.8,87.3,50.5,50.52,-45,19.92,52,3.77,3.74,0,50.5,50.5
2018-12-07 10:02:52.3137,172.8,87.3,50.5,50.52,-45,19.92,6,-23060,27.5,3.7,50.5,50.5
2018-12-07 10:02:52.5637,172.8,87.3,50.5,50.52,-44.9,19.95,7,-23080,27.4,3.8,50.5,50.5
2018-12-07 10:02:52.8137,172.8,87.3,50.5,50.52,-44.9,19.93,1,737.4,-30.7,26.5,50.5,50.5
2018-12-07 10:02:53.0637,172.8,87.3,50.5,50.52,-45,19.93,2,737.3,-30.5,27,50.5,50.5
2018-12-07 10:02:53.3137,172.8,87.3,50.5,50.52,-45,19.92,61,739,733.7,0,50.5,50.5
2018-12-07 10:02:53.5637,172.8,87.3,50.5,50.52,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 10:02:53.8137,172.8,87.3,50.5,50.52,-44.9,19.93,64,34.2,34.6,0,50.5,50.5
2018-12-07 10:02:54.0638,172.8,87.3,50.5,50.52,-45,19.93,3,737.4,-30.7,24.5,50.5,50.5
2018-12-07 10:02:54.3138,172.8,87.3,50.5,50.52,-45,19.92,4,737.3,-30.5,24.5,50.5,50.5
2018-12-07 10:02:54.5638,172.8,87.3,50.5,50.52,-45,19.92,65,-23070,-23080,0,50.5,50.5
2018-12-07 10:02:54.8137,172.8,87.3,50.5,50.52,-45,19.91,66,4700,4700,0,50.5,50.5
2018-12-07 10:02:55.0637,172.8,87.3,50.5,50.52,-45,19.94,1,737.4,-30.7,26.5,50.5,50.5
2018-12-07 10:02:55.3137,172.8,87.3,50.5,50.52,-45,19.93,2,737.3,-30.5,27,50.5,50.5
2018-12-07 10:02:55.5637,172.8,87.3,50.5,50.52,-45,19.92,65,-23070,-23080,0,50.5,50.5
2018-12-07 10:02:55.8138,172.8,87.3,50.5,50.52,-45,19.92,51,3.77,3.75,0,50.5,50.5
2018-12-07 10:02:56.0638,172.8,87.3,50.5,50.52,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:02:56.3138,172.8,87.3,50.5,50.52,-45,19.94,67,27.5,27.4,0,50.5,50.5
2018-12-07 10:02:56.5638,172.8,87.3,50.5,50.52,-45,19.93,52,3.77,3.74,0,50.5,50.5
2018-12-07 10:02:56.8138,172.8,87.3,50.5,50.52,-45,19.93,6,-23070,27.5,3.7,50.5,50.5
2018-12-07 10:02:57.0638,172.8,87.3,50.5,50.52,-45,19.92,7,-23070,27.4,3.8,50.5,50.5
2018-12-07 10:02:57.3138,172.8,87.3,50.5,50.52,-45,19.93,1,737.4,-30.7,26.5,50.5,50.5
2018-12-07 10:02:57.5638,172.8,87.3,50.5,50.52,-44.9,19.95,2,737.3,-30.5,27,50.5,50.5
2018-12-07 10:02:57.8138,172.8,87.3,50.5,50.52,-45,20,61,738.9,733.7,0,50.5,50.5
2018-12-07 10:02:58.0638,172.8,87.2,50.5,50.46,-45,19.92,62,425,425,0,50.5,50.5
2018-12-07 10:02:58.3138,172.8,87.2,50.5,50.46,-45,19.93,64,34.2,34.6,0,50.5,50.5
2018-12-07 10:02:58.5638,172.8,87.2,50.5,50.46,-44.9,19.92,3,737.3,-30.7,24.5,50.5,50.5
2018-12-07 10:02:58.8138,172.8,87.2,50.5,50.46,-44.9,19.92,4,737.1,-30.6,24.5,50.5,50.5
2018-12-07 10:02:59.0638,172.8,87.2,50.5,50.46,-45,19.93,65,-23070,-23080,0,50.5,50.5
2018-12-07 10:02:59.3138,172.8,87.2,50.5,50.46,-45,19.93,66,4700,4700,0,50.5,50.5
2018-12-07 10:02:59.5638,172.8,87.2,50.5,50.46,-45,19.93,1,737.3,-30.7,26.5,50.5,50.5
2018-12-07 10:02:59.8138,172.8,87.2,50.5,50.46,-44.9,19.92,2,737.1,-30.6,27,50.5,50.5
2018-12-07 10:03:00.0638,172.8,87.2,50.5,50.46,-45,19.93,65,-23080,-23080,0,50.5,50.5
2018-12-07 10:03:00.3138,172.8,87.2,50.5,50.46,-45,19.92,51,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:00.5638,172.8,87.2,50.5,50.46,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:03:00.8138,172.8,87.2,50.5,50.46,-45,19.94,67,27.5,27.4,0,50.5,50.5
2018-12-07 10:03:01.0638,172.8,87.2,50.5,50.46,-45,19.93,52,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:01.3138,172.8,87.2,50.5,50.46,-45,19.93,6,-23070,27.5,3.7,50.5,50.5
2018-12-07 10:03:01.5638,172.8,87.2,50.5,50.46,-45,19.92,7,-23080,27.4,3.8,50.5,50.5
2018-12-07 10:03:01.8138,172.8,87.2,50.5,50.46,-45,19.93,1,737.3,-30.7,26.5,50.5,50.5
2018-12-07 10:03:02.0638,172.8,87.2,50.5,50.46,-45,19.98,2,737.1,-30.6,27,50.5,50.5
2018-12-07 10:03:02.3138,172.8,87.2,50.5,50.46,-44.9,19.93,61,738.9,733.6,0,50.5,50.5
2018-12-07 10:03:02.5638,172.8,87.2,50.5,50.46,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 10:03:02.8138,172.8,87.2,50.5,50.46,-45,19.92,64,34.3,34.7,0,50.5,50.5
2018-12-07 10:03:03.0638,172.8,87.2,50.5,50.46,-45,19.93,3,737.3,-30.7,24.5,50.5,50.5
2018-12-07 10:03:03.3138,172.8,87.2,50.5,50.46,-45,19.94,4,737.1,-30.6,24.5,50.5,50.5
2018-12-07 10:03:03.5638,172.8,87.2,50.5,50.46,-45,19.93,65,-23070,-23080,0,50.5,50.5
2018-12-07 10:03:03.8139,172.8,87.2,50.5,50.46,-45,19.92,66,4690,4690,0,50.5,50.5
2018-12-07 10:03:04.0639,172.8,87.2,50.5,50.46,-45,19.93,1,737.3,-30.7,26.5,50.5,50.5
2018-12-07 10:03:04.3139,172.8,87.2,50.5,50.46,-45,19.9,2,737.1,-30.6,27,50.5,50.5
2018-12-07 10:03:04.5639,172.8,87.2,50.5,50.46,-45,19.93,65,-23070,-23070,0,50.5,50.5
2018-12-07 10:03:04.8139,172.8,87.2,50.5,50.46,-45,19.93,51,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:05.0639,172.8,87.2,50.5,50.46,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:03:05.3139,172.8,87.2,50.5,50.46,-45,19.93,67,27.5,27.4,0,50.5,50.5
2018-12-07 10:03:05.5639,172.8,87.2,50.5,50.46,-45,19.92,52,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:05.8139,172.8,87.2,50.5,50.46,-44.9,19.93,6,-23070,27.5,3.7,50.5,50.5
2018-12-07 10:03:06.0639,172.8,87.2,50.5,50.46,-45,19.93,7,-23070,27.4,3.8,50.5,50.5
2018-12-07 10:03:06.3139,172.8,87.2,50.5,50.46,-45,19.93,1,737.3,-30.7,26.5,50.5,50.5
2018-12-07 10:03:06.5639,172.8,87.2,50.5,50.46,-45,19.92,2,737,-30.6,27,50.5,50.5
2018-12-07 10:03:06.8139,172.8,87.2,50.5,50.46,-45,19.93,61,738.8,733.6,0,50.5,50.5
2018-12-07 10:03:07.0638,172.8,87.2,50.5,50.46,-44.9,19.93,62,425,425,0,50.5,50.5
2018-12-07 10:03:07.3138,172.8,87.2,50.5,50.46,-45,19.96,64,34.2,34.6,0,50.5,50.5
2018-12-07 10:03:07.5638,172.8,87.2,50.5,50.46,-45,19.92,3,737.3,-30.7,24.5,50.5,50.5
2018-12-07 10:03:07.8139,172.8,87.2,50.5,50.46,-45,19.93,4,737,-30.6,24.5,50.5,50.5
2018-12-07 10:03:08.0639,172.8,87.2,50.5,50.46,-45,19.91,65,-23070,-23070,0,50.5,50.5
2018-12-07 10:03:08.3139,172.8,87.2,50.5,50.46,-45,19.92,66,4690,4680,0,50.5,50.5
2018-12-07 10:03:08.5639,172.8,87.2,50.5,50.46,-45,19.92,1,737.3,-30.7,26.5,50.5,50.5
2018-12-07 10:03:08.8139,172.8,87.2,50.5,50.46,-45,19.93,2,737,-30.6,27,50.5,50.5
2018-12-07 10:03:09.0639,172.8,87.2,50.5,50.46,-45,19.93,65,-23070,-23070,0,50.5,50.5
2018-12-07 10:03:09.3139,172.8,87.2,50.5,50.46,-45,19.93,51,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:09.5639,172.8,87.2,50.5,50.46,-45,19.92,63,50,50,0,50.5,50.5
2018-12-07 10:03:09.8139,172.8,87.2,50.5,50.46,-45,19.94,67,27.5,27.4,0,50.5,50.5
2018-12-07 10:03:10.0639,172.8,87.2,50.5,50.46,-45,19.86,52,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:10.3139,172.8,87.2,50.5,50.46,-45,19.93,6,-23080,27.5,3.7,50.5,50.5
2018-12-07 10:03:10.5639,172.8,87.2,50.5,50.46,-44.9,19.93,7,-23080,27.4,3.8,50.5,50.5
2018-12-07 10:03:10.8139,172.8,87.1,50.5,50.41,-45,19.93,1,737.3,-30.7,26.5,50.5,50.5
2018-12-07 10:03:11.0639,172.8,87.1,50.5,50.41,-45,19.92,2,737,-30.6,27,50.5,50.5
2018-12-07 10:03:11.3139,172.8,87.1,50.5,50.41,-45,19.93,61,738.7,733.5,0,50.5,50.5
2018-12-07 10:03:11.5638,172.8,87.1,50.5,50.41,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 10:03:11.8138,172.8,87.1,50.5,50.41,-45,19.93,64,34.3,34.7,0,50.5,50.5
2018-12-07 10:03:12.0638,172.8,87.1,50.5,50.41,-45,19.93,3,737.3,-30.7,24.5,50.5,50.5
2018-12-07 10:03:12.3138,172.8,87.1,50.5,50.41,-45,19.93,4,737,-30.6,24.5,50.5,50.5
2018-12-07 10:03:12.5638,172.8,87.1,50.5,50.41,-45,19.94,65,-23070,-23070,0,50.5,50.5
2018-12-07 10:03:12.8138,172.8,87.1,50.5,50.41,-45,19.92,66,4680,4680,0,50.5,50.5
2018-12-07 10:03:13.0638,172.8,87.1,50.5,50.41,-45,19.93,1,737.2,-30.7,26.5,50.5,50.5
2018-12-07 10:03:13.3138,172.8,87.1,50.5,50.41,-45,19.91,2,737.1,-30.6,27,50.5,50.5
2018-12-07 10:03:13.5638,172.8,87.1,50.5,50.41,-45,19.95,65,-23070,-23070,0,50.5,50.5
2018-12-07 10:03:13.8139,172.8,87.1,50.5,50.41,-45,19.94,51,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:14.0639,172.8,87.1,50.5,50.41,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:03:14.3139,172.8,87.1,50.5,50.41,-45,19.92,67,27.5,27.4,0,50.5,50.5
2018-12-07 10:03:14.5639,172.8,87.1,50.5,50.41,-45,19.93,52,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:14.8140,172.8,87.1,50.5,50.41,-45,19.93,6,-23080,27.5,3.7,50.5,50.5
2018-12-07 10:03:15.0639,172.8,87.1,50.5,50.41,-45,19.93,7,-23080,27.4,3.8,50.5,50.5
2018-12-07 10:03:15.3139,172.8,87.1,50.5,50.41,-45,19.93,1,737.2,-30.7,26.5,50.5,50.5
2018-12-07 10:03:15.5639,172.8,87.1,50.5,50.41,-45,20.04,2,737.1,-30.6,27,50.5,50.5
2018-12-07 10:03:15.8139,172.8,87.1,50.5,50.41,-45,19.92,61,738.7,733.5,0,50.5,50.5
2018-12-07 10:03:16.0639,172.8,87.1,50.5,50.41,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 10:03:16.3139,172.8,87.1,50.5,50.41,-45,19.92,64,34.3,34.7,0,50.5,50.5
2018-12-07 10:03:16.5640,172.8,87.1,50.5,50.41,-45,19.93,3,737.2,-30.7,24.5,50.5,50.5
2018-12-07 10:03:16.8140,172.8,87.1,50.5,50.41,-45,19.93,4,737.1,-30.6,24.5,50.5,50.5
2018-12-07 10:03:17.0640,172.8,87.1,50.5,50.41,-45,19.92,65,-23070,-23070,0,50.5,50.5
2018-12-07 10:03:17.3140,172.8,87.1,50.5,50.41,-45,19.94,66,4670,4670,0,50.5,50.5
2018-12-07 10:03:17.5640,172.8,87,50.5,50.35,-45,19.93,1,737.2,-30.7,26.5,50.5,50.5
2018-12-07 10:03:17.8140,172.8,87,50.5,50.35,-45,19.94,2,737.1,-30.6,27,50.5,50.5
2018-12-07 10:03:18.0640,172.8,87,50.5,50.35,-44.9,19.93,65,-23080,-23080,0,50.5,50.5
2018-12-07 10:03:18.3140,172.8,87,50.5,50.35,-45,19.91,51,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:18.5640,172.8,87,50.5,50.35,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:03:18.8140,172.8,87,50.5,50.35,-45,19.92,67,27.5,27.4,0,50.5,50.5
2018-12-07 10:03:19.0639,172.8,87,50.5,50.35,-45,19.93,52,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:19.3139,172.8,87,50.5,50.35,-44.9,19.92,6,-23080,27.5,3.7,50.5,50.5
2018-12-07 10:03:19.5639,172.8,87,50.5,50.35,-45,19.92,7,-23080,27.4,3.8,50.5,50.5
2018-12-07 10:03:19.8139,172.8,87,50.5,50.35,-45,19.92,1,737.1,-30.7,26.5,50.5,50.5
2018-12-07 10:03:20.0639,172.8,87,50.5,50.35,-45,19.9,2,736.9,-30.6,27,50.5,50.5
2018-12-07 10:03:20.3139,172.8,87,50.5,50.35,-45,19.93,61,738.6,733.4,0,50.5,50.5
2018-12-07 10:03:20.5639,172.8,87,50.5,50.35,-45,19.92,62,425,425,0,50.5,50.5
2018-12-07 10:03:20.8140,172.8,87,50.5,50.35,-45,19.88,64,34.3,34.7,0,50.5,50.5
2018-12-07 10:03:21.0640,172.8,87,50.5,50.35,-45,19.93,3,737.1,-30.7,24.5,50.5,50.5
2018-12-07 10:03:21.3140,172.8,87,50.5,50.35,-45,19.93,4,736.9,-30.6,24.5,50.5,50.5
2018-12-07 10:03:21.5640,172.8,87,50.5,50.35,-44.9,19.93,65,-23080,-23080,0,50.5,50.5
2018-12-07 10:03:21.8140,172.8,87,50.5,50.35,-44.9,19.93,66,4670,4670,0,50.5,50.5
2018-12-07 10:03:22.0640,172.8,87,50.5,50.35,-45,19.93,1,737.1,-30.7,26.5,50.5,50.5
2018-12-07 10:03:22.3140,172.8,87,50.5,50.35,-45,19.94,2,736.9,-30.6,27,50.5,50.5
2018-12-07 10:03:22.5640,172.8,86.9,50.5,50.29,-45,19.93,65,-23080,-23080,0,50.5,50.5
2018-12-07 10:03:22.8140,172.8,86.9,50.5,50.29,-45,19.93,51,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:23.0640,172.8,86.9,50.5,50.29,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:03:23.3140,172.8,86.9,50.5,50.29,-45,19.93,67,27.5,27.4,0,50.5,50.5
2018-12-07 10:03:23.5640,172.8,86.9,50.5,50.29,-45,19.88,52,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:23.8140,172.8,86.9,50.5,50.29,-45,19.9,6,-23070,27.5,3.7,50.5,50.5
2018-12-07 10:03:24.0640,172.8,86.9,50.5,50.29,-45,19.93,7,-23070,27.4,3.8,50.5,50.5
2018-12-07 10:03:24.3140,172.8,86.9,50.5,50.29,-45,19.93,1,737.1,-30.7,26.5,50.5,50.5
2018-12-07 10:03:24.5640,172.8,86.9,50.5,50.29,-45,19.93,2,736.9,-30.6,27,50.5,50.5
2018-12-07 10:03:24.8140,172.8,86.9,50.5,50.29,-45,19.91,61,738.6,733.4,0,50.5,50.5
2018-12-07 10:03:25.0640,172.8,86.9,50.5,50.29,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 10:03:25.3140,172.8,86.9,50.5,50.29,-45,19.91,64,34.3,34.7,0,50.5,50.5
2018-12-07 10:03:25.5640,172.8,86.9,50.5,50.29,-45,19.92,3,737.1,-30.7,24.5,50.5,50.5
2018-12-07 10:03:25.8141,172.8,86.9,50.5,50.29,-45,19.93,4,736.9,-30.6,24.5,50.5,50.5
2018-12-07 10:03:26.0641,172.8,86.9,50.5,50.29,-45,19.88,65,-23080,-23080,0,50.5,50.5
2018-12-07 10:03:26.3140,172.8,86.9,50.5,50.29,-45,19.92,66,4670,4670,0,50.5,50.5
2018-12-07 10:03:26.5640,172.8,86.9,50.5,50.29,-45,19.93,1,737.1,-30.7,26.5,50.5,50.5
2018-12-07 10:03:26.8140,172.8,86.9,50.5,50.29,-45,19.89,2,736.9,-30.6,27,50.5,50.5
2018-12-07 10:03:27.0640,172.8,86.9,50.5,50.29,-45,19.94,65,-23080,-23080,0,50.5,50.5
2018-12-07 10:03:27.3140,172.8,86.9,50.5,50.29,-45,19.93,51,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:27.5640,172.8,86.9,50.5,50.29,-44.9,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:03:27.8140,172.8,86.9,50.5,50.29,-45,19.93,67,27.5,27.4,0,50.5,50.5
2018-12-07 10:03:28.0641,172.8,86.9,50.5,50.29,-45,19.93,52,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:28.3141,172.8,86.9,50.5,50.29,-45,19.92,6,-23080,27.5,3.7,50.5,50.5
2018-12-07 10:03:28.5641,172.8,86.9,50.5,50.29,-44.9,19.92,7,-23080,27.4,3.8,50.5,50.5
2018-12-07 10:03:28.8141,172.8,86.9,50.5,50.29,-44.9,19.94,1,737.1,-30.7,26.5,50.5,50.5
2018-12-07 10:03:29.0641,172.8,86.9,50.5,50.29,-45,19.92,2,736.9,-30.6,27,50.5,50.5
2018-12-07 10:03:29.3141,172.8,86.9,50.5,50.29,-45,19.93,61,738.4,733.4,0,50.5,50.5
2018-12-07 10:03:29.5641,172.8,86.9,50.5,50.29,-45,19.92,62,425,425,0,50.5,50.5
2018-12-07 10:03:29.8141,172.8,86.9,50.5,50.29,-45,19.92,64,34.3,34.7,0,50.5,50.5
2018-12-07 10:03:30.0641,172.8,86.9,50.5,50.29,-45,19.92,3,737.1,-30.7,24.5,50.5,50.5
2018-12-07 10:03:30.3141,172.8,86.9,50.5,50.29,-45,19.93,4,736.9,-30.6,24.5,50.5,50.5
2018-12-07 10:03:30.5641,172.8,86.9,50.5,50.29,-45,19.91,65,-23070,-23070,0,50.5,50.5
2018-12-07 10:03:30.8140,172.8,86.9,50.5,50.29,-45,19.93,66,4670,4660,0,50.5,50.5
2018-12-07 10:03:31.0640,172.8,86.8,50.5,50.23,-45,19.93,1,737.1,-30.7,26.5,50.5,50.5
2018-12-07 10:03:31.3140,172.8,86.8,50.5,50.23,-45,19.92,2,736.9,-30.6,27,50.5,50.5
2018-12-07 10:03:31.5640,172.8,86.8,50.5,50.23,-45,19.93,65,-23070,-23070,0,50.5,50.5
2018-12-07 10:03:31.8140,172.8,86.8,50.5,50.23,-45,19.94,51,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:32.0640,172.8,86.8,50.5,50.23,-45,19.92,63,50,50,0,50.5,50.5
2018-12-07 10:03:32.3141,172.8,86.8,50.5,50.23,-45,19.92,67,27.5,27.4,0,50.5,50.5
2018-12-07 10:03:32.5641,172.8,86.8,50.5,50.23,-45,19.93,52,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:32.8141,172.8,86.8,50.5,50.23,-45,19.94,6,-23080,27.5,3.7,50.5,50.5
2018-12-07 10:03:33.0641,172.8,86.8,50.5,50.23,-45,19.92,7,-23080,27.4,3.8,50.5,50.5
2018-12-07 10:03:33.3141,172.8,86.8,50.5,50.23,-45,19.93,1,737.1,-30.7,26.5,50.5,50.5
2018-12-07 10:03:33.5641,172.8,86.8,50.5,50.23,-44.9,19.93,2,736.9,-30.6,27,50.5,50.5
2018-12-07 10:03:33.8142,172.8,86.8,50.5,50.23,-45,19.91,61,738.5,733.3,0,50.5,50.5
2018-12-07 10:03:34.0642,172.8,86.8,50.5,50.23,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 10:03:34.3142,172.8,86.8,50.5,50.23,-45,19.95,64,34.4,34.8,0,50.5,50.5
2018-12-07 10:03:34.5642,172.8,86.8,50.5,50.23,-44.9,19.94,3,737,-30.7,24.5,50.5,50.5
2018-12-07 10:03:34.8141,172.8,86.8,50.25,50.23,-44.9,20.05,4,736.8,-30.6,24.5,50.5,50.5
2018-12-07 10:03:35.0641,172.8,86.8,50.25,50.23,-45,19.93,65,-23070,-23080,0,50.5,50.5
2018-12-07 10:03:35.3141,172.8,86.8,50.25,50.23,-45,19.93,66,4660,4660,0,50.5,50.5
2018-12-07 10:03:35.5641,172.8,86.8,50.25,50.23,-45,19.93,1,737,-30.7,26.5,50.5,50.5
2018-12-07 10:03:35.8142,172.8,86.8,50.25,50.23,-44.9,19.93,2,736.8,-30.6,27,50.5,50.5
2018-12-07 10:03:36.0642,172.8,86.8,50.25,50.23,-45,19.93,65,-23070,-23080,0,50.5,50.5
2018-12-07 10:03:36.3142,172.8,86.8,50.25,50.23,-45,19.93,51,3.76,3.74,0,50.5,50.5
2018-12-07 10:03:36.5641,172.8,86.8,50.25,50.23,-45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:03:36.8141,172.8,86.8,50.25,50.23,-45,19.93,67,27.5,27.4,0,50.5,50.5
2018-12-07 10:03:37.0641,172.8,86.8,50.25,50.23,-45,19.93,52,3.77,3.74,0,50.5,50.5
2018-12-07 10:03:37.3141,172.8,86.8,50.25,50.23,-45,19.92,6,-23070,27.5,3.7,50.5,50.5
2018-12-07 10:03:37.5641,172.8,86.8,50.25,50.23,-45,19.91,7,-23080,27.4,3.8,50.5,50.5
2018-12-07 10:03:37.8141,172.8,86.8,50.25,50.23,-45,19.93,1,737,-30.7,26.5,50.5,50.5
2018-12-07 10:03:38.0642,172.8,86.8,50.25,50.23,-44.9,19.93,2,736.8,-30.6,27,50.5,50.5
2018-12-07 10:03:38.3142,172.8,86.8,50.25,50.23,-45,19.93,61,738.4,733.2,0,50.5,50.5
2018-12-07 10:03:38.5642,172.8,86.8,50.25,50.23,-45,19.93,62,425,425,0,50.5,50.5
2018-12-07 10:03:38.8142,172.8,86.8,50.25,50.23,-45,19.93,64,34.3,34.7,0,50.5,50.5
2018-12-07 10:03:39.0642,172.8,86.8,50.25,50.23,-45,19.92,3,737,-30.7,24.5,50.5,50.5
2018-12-07 10:03:39.3142,172.8,86.8,50.25,50.23,-44.9,19.91,4,736.8,-30.6,24.5,50.5,50.5
2018-12-07 10:03:39.5642,172.8,86.8,50.25,50.23,-44.9,19.93,65,-23060,-23080,0,50.5,50.5
2018-12-07 10:03:39.8142,172.8,86.8,50.25,50.23,-45,19.93,66,4660,4660,0,50.5,50.5
2018-12-07 10:03:40.0642,172.8,86.8,50.25,50.23,-45,19.93,1,737,-30.7,26.5,50.5,50.5
2018-12-07 10:03:40.3142,172.8,86.8,50.25,50.23,-44.9,19.94,2,736.8,-30.6,27,50.5,50.5
2018-12-07 10:03:40.5642,172.8,86.8,50.25,50.23,-45,19.91,65,-23060,-23080,0,50.5,50.5
2018-12-07 10:03:40.8142,172.8,86.8,50.25,50.23,-45,19.94,51,3.76,3.74,0,50.5,50.5
2018-12-07 10:03:41.0642,172.8,86.8,50.25,50.23,-45,19.99,63,50,50,0,50.5,50.5
2018-12-07 10:03:41.3142,172.8,86.8,50.25,50.23,-45,19.92,67,27.5,27.4,0,50.5,50.5
2018-12-07 10:03:41.5642,172.8,86.8,50.25,50.23,-45,19.94,52,3.77,3.74,0,50,50.5
2018-12-07 10:03:41.8142,172.8,86.8,50.25,50.23,-45,19.94,6,-23050,27.5,3.7,50,50.5
2018-12-07 10:03:42.0643,172.8,86.8,50.25,50.23,-45,19.94,7,-23080,27.4,3.8,50,50.5
2018-12-07 10:03:42.3143,172.8,86.8,50.25,50.23,-45,19.94,1,736.8,-30.7,26.5,50,50.5
2018-12-07 10:03:42.5643,172.8,86.8,50.25,50.23,-45,19.93,2,736.6,-30.6,27,50,50.5
2018-12-07 10:03:42.8143,172.8,86.8,50.25,50.23,-44.9,19.92,61,738.4,733.1,0,50,50.5
2018-12-07 10:03:43.0643,172.8,86.8,50.25,50.23,-44.9,19.93,62,425,425,0,50,50.5
2018-12-07 10:03:43.3143,172.8,86.8,50.25,50.23,-45,19.92,64,34.3,34.7,0,50,50.5
2018-12-07 10:03:43.5643,172.8,86.8,50.25,50.23,-45,19.92,3,736.8,-30.7,24.5,50,50.5
2018-12-07 10:03:43.8143,172.8,86.8,50.25,50.23,-45,19.94,4,736.6,-30.6,24.5,50,50.5
2018-12-07 10:03:44.0644,172.8,86.8,50.25,50.23,-45,20,65,-23050,-23090,0,50,50.5
2018-12-07 10:03:44.3144,172.8,86.8,50.25,50.23,-45,19.92,66,4660,4660,0,50,50.5
2018-12-07 10:03:44.5644,172.8,86.8,50.25,50.23,-45,19.93,1,736.8,-30.7,26.5,50,50.5
2018-12-07 10:03:44.8144,172.8,86.7,50.25,50.17,-45,19.93,2,736.6,-30.6,27,50,50.5
2018-12-07 10:03:45.0643,172.8,86.7,50.25,50.17,-44.9,19.94,65,-23050,-23080,0,50,50.5
2018-12-07 10:03:45.3143,172.8,86.7,50.25,50.17,-45,19.93,51,3.76,3.74,0,50,50.5
2018-12-07 10:03:45.5642,172.8,86.7,50.25,50.17,-45,19.92,63,50,50,0,50,50.5
2018-12-07 10:03:45.8142,172.8,86.7,50.25,50.17,-45,19.94,67,27.5,27.4,0,50,50.5
2018-12-07 10:03:46.0642,172.8,86.7,50.25,50.17,-45,19.92,52,3.77,3.74,0,50,50.5
2018-12-07 10:03:46.3141,172.8,86.7,50.25,50.17,-44.9,19.93,6,-23050,27.5,3.7,50,50.5
2018-12-07 10:03:46.5641,172.8,86.7,50.25,50.17,-45,19.92,7,-23090,27.4,3.8,50,50.5
2018-12-07 10:03:46.8142,172.8,86.7,50.25,50.17,-45,19.94,1,736.8,-30.7,26.5,50,50.5
2018-12-07 10:03:47.0643,172.8,86.7,50.25,50.17,-45,19.87,2,736.6,-30.6,27,50,50.5
2018-12-07 10:03:47.3144,172.8,86.7,50.25,50.17,-45,19.93,61,738.3,733.1,0,50,50.5
2018-12-07 10:03:47.5644,172.8,86.7,50.25,50.17,-44.9,19.93,62,425,425,0,50,50.5
2018-12-07 10:03:47.8144,172.8,86.7,50.25,50.17,-45,19.93,64,34.2,34.7,0,50,50.5
2018-12-07 10:03:48.0644,172.8,86.7,50.25,50.17,-45,19.93,3,736.8,-30.7,24.5,50,50.5
2018-12-07 10:03:48.3144,172.8,86.7,50.25,50.17,-45,19.93,4,736.6,-30.6,24.5,50,50.5
2018-12-07 10:03:48.5643,172.8,86.7,50.25,50.17,-45,19.93,65,-23050,-23090,0,50,50.5
2018-12-07 10:03:48.8143,172.8,86.7,50.25,50.17,-45,19.94,66,4670,4670,0,50,50.5
2018-12-07 10:03:49.0643,172.8,86.7,50.25,50.17,-45,19.92,1,736.8,-30.7,26.5,50,50.5
2018-12-07 10:03:49.3143,172.8,86.7,50.25,50.17,-45,19.93,2,736.7,-30.6,27,50,50.5
2018-12-07 10:03:49.5643,172.8,86.7,50.25,50.17,-45,19.92,65,-23050,-23090,0,50,50.5
2018-12-07 10:03:49.8143,172.8,86.7,50.25,50.17,-45,19.95,51,3.76,3.74,0,50,50.5
2018-12-07 10:03:50.0643,172.8,86.7,50.25,50.17,-44.9,19.95,63,50,50,0,50,50.5
2018-12-07 10:03:50.3143,172.8,86.7,50.25,50.17,-45,19.93,67,27.5,27.4,0,50,50.5
2018-12-07 10:03:50.5644,172.8,86.6,50.25,50.12,-45,19.93,52,3.77,3.74,0,50,50.5
2018-12-07 10:03:50.8144,172.8,86.6,50.25,50.12,-45,19.93,6,-23050,27.5,3.7,50,50.5
2018-12-07 10:03:51.0644,172.8,86.6,50.25,50.12,-45,19.93,7,-23100,27.4,3.8,50,50.5
2018-12-07 10:03:51.3144,172.8,86.6,50.25,50.12,-44.9,19.93,1,736.8,-30.7,26.5,50,50.5
2018-12-07 10:03:51.5644,172.8,86.6,50.25,50.12,-44.9,19.92,2,736.7,-30.6,27,50,50.5
2018-12-07 10:03:51.8144,172.8,86.6,50.25,50.12,-45,19.94,61,738.3,733.1,0,50,50.5
2018-12-07 10:03:52.0644,172.8,86.6,50.25,50.12,-45,19.93,62,425,425,0,50,50.5
2018-12-07 10:03:52.3144,172.8,86.6,50.25,50.12,-45,19.93,64,34.3,34.7,0,50,50.5
2018-12-07 10:03:52.5644,172.8,86.6,50.25,50.12,-45,19.95,3,736.8,-30.7,24.5,50,50.5
2018-12-07 10:03:52.8144,172.8,86.6,50.25,50.12,-45,19.89,4,736.7,-30.6,24.5,50,50.5
2018-12-07 10:03:53.0644,172.8,86.6,50.25,50.12,-45,19.93,65,-23040,-23090,0,50,50.5
2018-12-07 10:03:53.3144,172.8,86.6,50.25,50.12,-45,19.92,66,4670,4670,0,50,50.5
2018-12-07 10:03:53.5644,172.8,86.6,50,50.12,-44.9,19.93,1,736.8,-30.7,26.5,50,50.5
2018-12-07 10:03:53.8144,172.8,86.6,50,50.12,-45,19.95,2,736.7,-30.6,27,50,50.5
2018-12-07 10:03:54.0644,172.8,86.6,50,50.12,-45,19.93,65,-23050,-23100,0,50,50.5
2018-12-07 10:03:54.3144,172.8,86.6,50,50.12,-45,19.93,51,3.76,3.74,0,50,50.5
2018-12-07 10:03:54.5644,172.8,86.6,50,50.12,-45,19.93,63,50,50,0,50,50.5
2018-12-07 10:03:54.8144,172.8,86.6,50,50.12,-44.9,19.96,67,27.5,27.4,0,50,50.5
2018-12-07 10:03:55.0644,172.8,86.6,50,50.12,-45,19.93,52,3.77,3.74,0,50,50.5
2018-12-07 10:03:55.3144,172.8,86.6,50,50.12,-45,19.92,6,-23050,27.5,3.7,50,50.5
2018-12-07 10:03:55.5644,172.8,86.6,50,50.12,-45,19.93,7,-23090,27.4,3.8,50,50.5
2018-12-07 10:03:55.8144,172.8,86.6,50,50.12,-45,19.89,1,736.8,-30.7,26.5,50,50.5
2018-12-07 10:03:56.0644,172.8,86.6,50,50.12,-44.9,19.92,2,736.7,-30.6,27,50,50.5
2018-12-07 10:03:56.3144,172.8,86.6,50,50.12,-45,19.92,61,738.2,733,0,50,50
2018-12-07 10:03:56.5644,172.8,86.5,50,50.06,-45,19.94,62,425,425,0,50,50
2018-12-07 10:03:56.8144,172.8,86.5,50,50.06,-45,19.93,64,34.3,34.8,0,50,50
2018-12-07 10:03:57.0644,172.8,86.5,50,50.06,-45,19.93,3,736.7,-30.7,24.5,50,50
2018-12-07 10:03:57.3144,172.8,86.5,50,50.06,-44.9,19.93,4,736.5,-30.6,24.5,50,50
2018-12-07 10:03:57.5644,172.8,86.5,50,50.06,-44.9,19.93,65,-23050,-23080,0,50,50
2018-12-07 10:03:57.8145,172.8,86.5,50,50.06,-45,19.92,66,4670,4670,0,50,50
2018-12-07 10:03:58.0645,172.8,86.5,50,50.06,-45,19.93,1,736.7,-30.7,26.5,50,50
2018-12-07 10:03:58.3145,172.8,86.5,50,50.06,-45,19.93,2,736.5,-30.6,27,50,50
2018-12-07 10:03:58.5645,172.8,86.5,50,50.06,-44.9,19.92,65,-23050,-23080,0,50,50
2018-12-07 10:03:58.8145,172.8,86.5,50,50.06,-45,19.93,51,3.76,3.74,0,50,50
2018-12-07 10:03:59.0644,172.8,86.5,50,50.06,-45,19.94,63,50,50,0,50,50
2018-12-07 10:03:59.3145,172.8,86.5,50,50.06,-45,19.93,67,27.5,27.4,0,50,50
2018-12-07 10:03:59.5645,172.8,86.5,50,50.06,-44.9,19.93,52,3.77,3.74,0,50,50
2018-12-07 10:03:59.8145,172.8,86.5,50,50.06,-44.9,19.93,6,-23050,27.5,3.7,50,50
2018-12-07 10:04:00.0645,172.8,86.5,50,50.06,-45,19.93,7,-23080,27.4,3.8,50,50
2018-12-07 10:04:00.3145,172.8,86.5,50,50.06,-45,19.91,1,736.7,-30.7,26.5,50,50
2018-12-07 10:04:00.5645,172.8,86.5,50,50.06,-44.9,19.92,2,736.5,-30.6,27,50,50
2018-12-07 10:04:00.8145,172.8,86.5,50,50.06,-44.9,19.93,61,738.1,733,0,50,50
2018-12-07 10:04:01.0645,172.8,86.5,50,50.06,-45,19.92,62,425,425,0,50,50
2018-12-07 10:04:01.3145,172.8,86.5,50,50.06,-45,19.93,64,34.3,34.7,0,50,50
2018-12-07 10:04:01.5645,172.8,86.5,50,50.06,-45,19.93,3,736.7,-30.7,24.5,50,50
2018-12-07 10:04:01.8144,172.8,86.5,50,50.06,-45,19.88,4,736.5,-30.6,24.5,50,50
2018-12-07 10:04:02.0644,172.8,86.5,50,50.06,-45,19.92,65,-23060,-23080,0,50,50
2018-12-07 10:04:02.3144,172.8,86.5,50,50.06,-45,19.93,66,4670,4670,0,50,50
2018-12-07 10:04:02.5644,172.8,86.5,50,50.06,-45,19.93,1,736.7,-30.7,26.5,50,50
2018-12-07 10:04:02.8144,172.8,86.5,50,50.06,-45,19.92,2,736.5,-30.6,27,50,50
2018-12-07 10:04:03.0645,172.8,86.5,50,50.06,-45,19.96,65,-23040,-23060,0,50,50
2018-12-07 10:04:03.3144,172.8,86.5,50,50.06,-44.9,19.94,51,3.76,3.74,0,50,50
2018-12-07 10:04:03.5644,172.8,86.5,50,50.06,-45,19.92,63,50,50,0,50,50
2018-12-07 10:04:03.8144,172.8,86.5,50,50.06,-45,19.92,67,27.5,27.4,0,50,50
2018-12-07 10:04:04.0644,172.8,86.5,50,50.06,-45,19.94,52,3.76,3.74,0,50,50
2018-12-07 10:04:04.3144,172.8,86.5,50,50.06,-45,19.92,6,-23060,27.5,3.7,50,50
2018-12-07 10:04:04.5644,172.8,86.5,50,50.06,-44.9,19.92,7,-23080,27.4,3.8,50,50
2018-12-07 10:04:04.8144,172.8,86.5,50,50.06,-45,19.92,1,736.6,-30.7,26.5,50,50
2018-12-07 10:04:05.0644,172.8,86.4,50,50,-45,19.93,2,736.5,-30.6,27,50,50
2018-12-07 10:04:05.3145,172.8,86.4,50,50,-45,19.94,61,738.2,733,0,50,50
2018-12-07 10:04:05.5645,172.8,86.4,50,50,-44.9,19.94,62,425,425,0,50,50
2018-12-07 10:04:05.8145,172.8,86.4,50,50,-45,19.89,64,34.3,34.8,0,50,50
2018-12-07 10:04:06.0645,172.8,86.4,50,50,-45,19.93,3,736.6,-30.7,24.5,50,50
2018-12-07 10:04:06.3145,172.8,86.4,50,50,-45,19.93,4,736.5,-30.6,24.5,50,50
2018-12-07 10:04:06.5645,172.8,86.4,50,50,-44.9,19.93,65,-23060,-23070,0,50,50
2018-12-07 10:04:06.8145,172.8,86.4,50,50,-44.9,19.92,66,4660,4660,0,50,50
2018-12-07 10:04:07.0645,172.8,86.4,50,50,-45,19.93,1,736.6,-30.7,26.5,50,50
2018-12-07 10:04:07.3145,172.8,86.4,50,50,-45,19.92,2,736.5,-30.6,27,50,50
2018-12-07 10:04:07.5645,172.8,86.4,50,50,-45,19.93,65,-23060,-23070,0,50,50
2018-12-07 10:04:07.8145,172.8,86.4,50,50,-45,19.93,51,3.76,3.74,0,50,50
2018-12-07 10:04:08.0644,172.8,86.4,50,50,-45,19.92,63,50,50,0,50,50
2018-12-07 10:04:08.3144,172.8,86.4,50,50,-45,19.94,67,27.5,27.4,0,50,50
2018-12-07 10:04:08.5645,172.8,86.4,50,50,-45,19.93,52,3.76,3.74,0,50,50
2018-12-07 10:04:08.8145,172.8,86.4,50,50,-45,19.92,6,-23070,27.5,3.7,50,50
2018-12-07 10:04:09.0645,172.8,86.4,50,50,-44.9,19.93,7,-23070,27.4,3.8,50,50
2018-12-07 10:04:09.3146,172.8,86.4,50,50,-45,19.86,1,736.6,-30.7,26.5,50,50
2018-12-07 10:04:09.5646,172.8,86.4,50,50,-45,19.93,2,736.5,-30.6,27,50,50
2018-12-07 10:04:09.8145,172.8,86.4,50,50,-45,19.93,61,738.1,732.9,0,50,50
2018-12-07 10:04:10.0645,172.8,86.4,50,50,-45,19.93,62,425,425,0,50,50
2018-12-07 10:04:10.3145,172.8,86.4,50,50,-45,19.92,64,34.3,34.7,0,50,50
2018-12-07 10:04:10.5645,172.8,86.4,50,50,-45,19.92,3,736.5,-30.7,24.5,50,50
2018-12-07 10:04:10.8145,172.8,86.4,50,50,-45,19.93,4,736.4,-30.6,24.5,50,50
2018-12-07 10:04:11.0645,172.8,86.4,50,50,-45,19.92,65,-23060,-23070,0,50,50
2018-12-07 10:04:11.3145,172.8,86.4,50,50,-45,19.93,66,4670,4670,0,50,50
2018-12-07 10:04:11.5645,172.8,86.4,50,50,-44.9,19.94,1,736.5,-30.7,26.5,50,50
2018-12-07 10:04:11.8145,172.8,86.4,50,50,-45,19.93,2,736.4,-30.6,27,50,50
2018-12-07 10:04:12.0646,172.8,86.4,50,50,-45,19.9,65,-23070,-23070,0,50,50
2018-12-07 10:04:12.3146,172.8,86.4,50,50,-45,19.92,51,3.76,3.74,0,50,50
2018-12-07 10:04:12.5646,172.8,86.4,50,50,-45,19.89,63,50,50,0,50,50
2018-12-07 10:04:12.8146,172.8,86.4,50,50,-44.9,19.93,67,27.5,27.4,0,50,50
2018-12-07 10:04:13.0645,172.8,86.4,50,50,-45,19.93,52,3.76,3.74,0,50,50
2018-12-07 10:04:13.3145,172.8,86.4,50,50,-45,19.92,6,-23070,27.5,3.7,50,50
2018-12-07 10:04:13.5645,172.8,86.4,50,50,-45,19.93,7,-23070,27.4,3.8,50,50
2018-12-07 10:04:13.8146,172.8,86.4,50,50,-45,19.93,1,736.5,-30.7,26.5,50,50
2018-12-07 10:04:14.0646,172.8,86.4,50,50,-45,19.93,2,736.4,-30.6,27,50,50
2018-12-07 10:04:14.3146,172.8,86.4,50,50,-45,19.93,61,738,732.8,0,50,50
2018-12-07 10:04:14.5646,172.8,86.4,50,50,-45,19.92,62,425,425,0,50,50
2018-12-07 10:04:14.8146,172.8,86.4,50,50,-45,19.92,64,34.4,34.8,0,50,50
2018-12-07 10:04:15.0646,172.8,86.4,50,50,-44.9,19.93,3,736.5,-30.7,24.5,50,50
2018-12-07 10:04:15.3146,172.8,86.4,50,50,-45,19.93,4,736.4,-30.6,24.5,50,50
2018-12-07 10:04:15.5646,172.8,86.4,50,50,-45,19.94,65,-23060,-23070,0,50,50
2018-12-07 10:04:15.8146,172.8,86.4,50,50,-45,19.89,66,4660,4660,0,50,50
2018-12-07 10:04:16.0646,172.8,86.4,50,50,-45,19.93,1,736.5,-30.7,26.5,50,50
2018-12-07 10:04:16.3146,172.8,86.4,50,50,-45,19.93,2,736.4,-30.6,27,50,50
2018-12-07 10:04:16.5646,172.8,86.4,50,50,-45,19.95,65,-23070,-23070,0,50,50
2018-12-07 10:04:16.8146,172.8,86.4,50,50,-45,19.93,51,3.76,3.74,0,50,50
2018-12-07 10:04:17.0646,172.8,86.4,50,50,-45,19.92,63,50,50,0,50,50
2018-12-07 10:04:17.3146,172.8,86.4,50,50,-45,19.93,67,27.5,27.4,0,50,50
2018-12-07 10:04:17.5646,172.8,86.4,50,50,-45,19.92,52,3.76,3.74,0,50,50
2018-12-07 10:04:17.8147,172.8,86.3,50,49.94,-45,19.93,6,-23060,27.5,3.7,50,50
2018-12-07 10:04:18.0647,172.8,86.3,50,49.94,-29.4,19.92,7,-23070,27.4,3.8,50,50
2018-12-07 10:04:18.3147,172.8,86.3,50,49.94,-0.9,19.92,1,736.4,-30.7,26.5,50,50
2018-12-07 10:04:18.5647,172.8,86.3,50,49.94,0.3,19.94,2,736.2,-30.6,27,50,50
2018-12-07 10:04:18.8147,172.8,86.3,50,49.94,0.3,19.92,61,740.1,735,0,50,50
2018-12-07 10:04:19.0647,172.8,86.3,50,49.94,0.3,19.93,62,425,425,0,50,50
2018-12-07 10:04:19.3146,172.8,86.3,50,49.94,0.2,19.93,64,13.6,13.8,0,50,50
2018-12-07 10:04:19.5646,172.8,86.3,50,49.94,0.2,19.92,3,736.4,-30.7,24.5,50,50
2018-12-07 10:04:19.8146,172.8,86.3,50,49.94,0.1,19.93,4,736.2,-30.6,24.5,50,50
2018-12-07 10:04:20.0646,172.8,86.3,50,49.94,0,19.92,65,-780,-780,0,50,50
2018-12-07 10:04:20.3147,172.8,86.3,50,49.94,0.1,19.94,66,5070,5070,0,50,50
2018-12-07 10:04:20.5647,172.8,86.3,50,49.94,0.1,19.93,1,736.4,-30.7,26.5,50,50
2018-12-07 10:04:20.8147,172.8,86.3,50,49.94,0,19.92,2,736.2,-30.6,27,50,50
2018-12-07 10:04:21.0647,172.8,86.3,50,49.94,0,19.93,65,-800,-800,0,50,50
2018-12-07 10:04:21.3146,172.8,86.3,50,49.94,0,19.97,51,3.76,3.74,0,50,50
2018-12-07 10:04:21.5646,172.8,86.3,50,49.94,0.1,19.93,63,50,50,0,50,50
2018-12-07 10:04:21.8146,172.8,86.3,50,49.94,0.1,19.94,67,27.5,27.4,0,50,50
2018-12-07 10:04:22.0646,172.8,86.3,50,49.94,0.1,19.94,52,3.76,3.74,0,50,50
2018-12-07 10:04:22.3146,172.8,86.3,50,49.94,0,19.93,6,-810,27.5,3.7,50,50
2018-12-07 10:04:22.5646,172.8,86.3,50,49.94,0,19.93,7,-810,27.3,3.8,50,50
2018-12-07 10:04:22.8146,172.8,86.3,50,49.94,0,19.93,1,736.4,-30.7,26.5,50,50
2018-12-07 10:04:23.0647,172.8,86.3,50,49.94,0,19.93,2,736.2,-30.6,27,50,50
2018-12-07 10:04:23.3147,172.8,86.3,50,49.94,0,19.94,61,740.5,735.2,0,50,50
2018-12-07 10:04:23.5648,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 10:04:23.8148,172.8,86.3,50,49.94,0,19.93,64,7.9,8,0,50,50
2018-12-07 10:04:24.0648,172.8,86.3,50,49.94,0,19.93,3,736.4,-30.7,24.5,50,50
2018-12-07 10:04:24.3148,172.8,86.3,50,49.94,0.1,19.93,4,736.2,-30.6,24.5,50,50
2018-12-07 10:04:24.5647,172.8,86.3,50,49.94,0,19.93,65,-810,-820,0,50,50
2018-12-07 10:04:24.8147,172.8,86.3,50,49.94,0,19.92,66,5140,5140,0,50,50
2018-12-07 10:04:25.0647,172.8,86.3,50,49.94,0,19.95,1,738.4,0,26.5,50,50
2018-12-07 10:04:25.3147,172.8,86.3,50,49.94,0,19.78,2,738.2,0,27,50,50
2018-12-07 10:04:25.5647,172.8,86.3,50,49.94,0,19.92,65,-820,-810,0,50,50
2018-12-07 10:04:25.8147,172.8,86.3,50,49.94,0,19.94,51,3.77,3.75,0,50,50
2018-12-07 10:04:26.0647,172.8,86.3,50,49.94,0,19.94,63,50,50,0,50,50
2018-12-07 10:04:26.3147,172.8,86.3,50,49.94,0,19.94,67,27.4,27.2,0,50,50
2018-12-07 10:04:26.5647,172.8,86.3,50,49.94,0,19.93,52,3.77,3.75,0,50,50
2018-12-07 10:04:26.8147,172.8,86.3,50,49.94,0,19.93,6,-810,27.4,3.7,50,50
2018-12-07 10:04:27.0647,172.8,86.3,50,49.94,0,19.93,7,-820,27.2,3.8,50,50
2018-12-07 10:04:27.3147,172.8,86.3,50,49.94,0,19.94,1,738.4,0,26.5,50,50
2018-12-07 10:04:27.5647,172.8,86.3,50,49.94,0,19.93,2,738.2,0,27,50,50
2018-12-07 10:04:27.8147,172.8,86.3,50,49.94,0,19.93,61,740.5,735.4,0,50,50
2018-12-07 10:04:28.0647,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 10:04:28.3147,172.8,86.3,50,49.94,0,19.94,64,7.9,8,0,50,50
2018-12-07 10:04:28.5647,172.8,86.3,50,49.94,0,19.92,3,738.4,0,24.5,50,50
2018-12-07 10:04:28.8147,172.8,86.3,50,49.94,0.1,19.93,4,738.2,0,24.5,50,50
2018-12-07 10:04:29.0646,172.8,86.3,50,49.94,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:04:29.3146,172.8,86.3,50,49.94,0,19.92,66,5140,5150,0,50,50
2018-12-07 10:04:29.5646,172.8,86.3,50,49.94,0,19.89,1,738.4,0,26.5,50,50
2018-12-07 10:04:29.8146,172.8,86.3,50,49.94,0,19.94,2,738.2,0,27,50,50
2018-12-07 10:04:30.0646,172.8,86.3,50,49.94,0,19.94,65,-810,-810,0,50,50
2018-12-07 10:04:30.3147,172.8,86.3,50,49.94,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 10:04:30.5647,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 10:04:30.8147,172.8,86.3,50,49.94,0,19.93,67,27.2,27.1,0,50,50
2018-12-07 10:04:31.0647,172.8,86.3,50,49.94,0,19.9,52,3.77,3.75,0,50,50
2018-12-07 10:04:31.3148,172.8,86.3,50,49.94,0,19.94,6,-810,27.2,3.7,50,50
2018-12-07 10:04:31.5648,172.8,86.3,50,49.94,0.1,19.96,7,-810,27.1,3.8,50,50
2018-12-07 10:04:31.8148,172.8,86.3,50,49.94,0,19.92,1,738.4,0,26.5,50,50
2018-12-07 10:04:32.0648,172.8,86.3,50,49.94,0,19.93,2,738.2,0,27,50,50
2018-12-07 10:04:32.3148,172.8,86.3,50,49.94,0,19.91,61,740.7,735.5,0,50,50
2018-12-07 10:04:32.5648,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 10:04:32.8148,172.8,86.3,50,49.94,0,19.92,64,7.9,8,0,50,50
2018-12-07 10:04:33.0647,172.8,86.3,50,49.94,0,19.92,3,738.7,0,24.5,50,50
2018-12-07 10:04:33.3148,172.8,86.3,50,49.94,0,19.92,4,738.5,0,24.5,50,50
2018-12-07 10:04:33.5648,172.8,86.3,50,49.94,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:04:33.8148,172.8,86.3,50,49.94,0,19.93,66,5150,5150,0,50,50
2018-12-07 10:04:34.0648,172.8,86.3,50,49.94,0,19.93,1,738.7,0,26.5,50,50
2018-12-07 10:04:34.3148,172.8,86.3,50,49.94,0,19.92,2,738.5,0,27,50,50
2018-12-07 10:04:34.5647,172.8,86.3,50,49.94,0,19.96,65,-810,-800,0,50,50
2018-12-07 10:04:34.8147,172.8,86.3,50,49.94,0,19.93,51,3.77,3.75,0,50,50
2018-12-07 10:04:35.0647,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 10:04:35.3147,172.8,86.3,50,49.94,0,19.93,67,27.1,26.9,0,50,50
2018-12-07 10:04:35.5647,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 10:04:35.8147,172.8,86.3,50,49.94,0,19.93,6,-800,27,3.7,50,50
2018-12-07 10:04:36.0648,172.8,86.3,50,49.94,0.1,19.93,7,-810,26.9,3.8,50,50
2018-12-07 10:04:36.3148,172.8,86.3,50,49.94,0,19.93,1,738.7,0,26.5,50,50
2018-12-07 10:04:36.5648,172.8,86.3,50,49.94,0,19.92,2,738.5,0,27,50,50
2018-12-07 10:04:36.8148,172.8,86.3,50,49.94,0,19.93,61,740.7,735.7,0,50,50
2018-12-07 10:04:37.0648,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 10:04:37.3148,172.8,86.3,50,49.94,0,19.93,64,7.9,8,0,50,50
2018-12-07 10:04:37.5648,172.8,86.3,50,49.94,0,19.9,3,738.7,0,24.5,50,50
2018-12-07 10:04:37.8148,172.8,86.3,50,49.94,0,19.97,4,738.5,0,24.5,50,50
2018-12-07 10:04:38.0648,172.8,86.3,50,49.94,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:04:38.3149,172.8,86.3,50,49.94,0,19.91,66,5150,5150,0,50,50
2018-12-07 10:04:38.5649,172.8,86.3,50,49.94,0.1,19.93,1,738.7,0,26.5,50,50
2018-12-07 10:04:38.8149,172.8,86.3,50,49.94,0,19.92,2,738.5,0,27,50,50
2018-12-07 10:04:39.0649,172.8,86.3,50,49.94,0,19.92,65,-810,-800,0,50,50
2018-12-07 10:04:39.3149,172.8,86.3,50,49.94,0,19.92,51,3.77,3.75,0,50,50
2018-12-07 10:04:39.5649,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 10:04:39.8148,172.8,86.3,50,49.94,0,19.93,67,26.9,26.8,0,50,50
2018-12-07 10:04:40.0648,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 10:04:40.3148,172.8,86.3,50,49.94,0,19.93,6,-810,26.9,3.8,50,50
2018-12-07 10:04:40.5648,172.8,86.3,50,49.94,0,19.92,7,-810,26.8,3.8,50,50
2018-12-07 10:04:40.8148,172.8,86.3,50,49.94,0,19.93,1,738.9,0,26.5,50,50
2018-12-07 10:04:41.0648,172.8,86.3,50,49.94,0,19.93,2,738.8,0,27,50,50
2018-12-07 10:04:41.3148,172.8,86.3,50,49.94,0,19.93,61,740.9,735.8,0,50,50
2018-12-07 10:04:41.5648,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 10:04:41.8148,172.8,86.3,50,49.94,0,19.92,64,7.9,8.1,0,50,50
2018-12-07 10:04:42.0649,172.8,86.3,50,49.94,0,19.92,3,738.9,0,24.5,50,50
2018-12-07 10:04:42.3149,172.8,86.3,50,49.94,0,19.93,4,738.8,0,24.5,50,50
2018-12-07 10:04:42.5649,172.8,86.3,50,49.94,0,19.92,65,-820,-820,0,50,50
2018-12-07 10:04:42.8149,172.8,86.3,50,49.94,0,19.91,66,5160,5160,0,50,50
2018-12-07 10:04:43.0649,172.8,86.3,50,49.94,0,19.93,1,738.9,0,26.5,50,50
2018-12-07 10:04:43.3149,172.8,86.3,50,49.94,0,19.92,2,738.8,0,27,50,50
2018-12-07 10:04:43.5649,172.8,86.3,50,49.94,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:04:43.8149,172.8,86.3,50,49.94,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 10:04:44.0649,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 10:04:44.3149,172.8,86.3,50,49.94,0,19.77,67,26.8,26.7,0,50,50
2018-12-07 10:04:44.5649,172.8,86.3,50,49.94,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 10:04:44.8149,172.8,86.3,50,49.94,0,19.94,6,-820,26.7,3.8,50,50
2018-12-07 10:04:45.0649,172.8,86.3,50,49.94,0,19.93,7,-810,26.6,3.8,50,50
2018-12-07 10:04:45.3149,172.8,86.3,50,49.94,0,19.92,1,738.9,0,26.5,50,50
2018-12-07 10:04:45.5649,172.8,86.3,50,49.94,0,19.92,2,738.8,0,27,50,50
2018-12-07 10:04:45.8149,172.8,86.3,50,49.94,0,19.93,61,741,735.9,0,50,50
2018-12-07 10:04:46.0649,172.8,86.3,50,49.94,0,19.94,62,425,425,0,50,50
2018-12-07 10:04:46.3149,172.8,86.3,50,49.94,0,19.93,64,7.9,8,0,50,50
2018-12-07 10:04:46.5649,172.8,86.3,50,49.94,0,19.93,3,738.9,0,24.5,50,50
2018-12-07 10:04:46.8149,172.8,86.3,50,49.94,0,19.93,4,738.8,0,24.5,50,50
2018-12-07 10:04:47.0649,172.8,86.3,50,49.94,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:04:47.3149,172.8,86.3,50,49.94,0,19.92,66,5150,5150,0,50,50
2018-12-07 10:04:47.5649,172.8,86.3,50,49.94,0,19.93,1,739,0,26.5,50,50
2018-12-07 10:04:47.8149,172.8,86.3,50,49.94,0,19.92,2,738.9,0,27,50,50
2018-12-07 10:04:48.0649,172.8,86.3,50,49.94,0,19.93,65,-800,-810,0,50,50
2018-12-07 10:04:48.3149,172.8,86.3,50,49.94,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 10:04:48.5649,172.8,86.3,50,49.94,0.1,19.93,63,50,50,0,50,50
2018-12-07 10:04:48.8149,172.8,86.3,50,49.94,0,19.92,67,26.6,26.5,0,50,50
2018-12-07 10:04:49.0649,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 10:04:49.3149,172.8,86.3,50,49.94,0,19.93,6,-820,26.6,3.8,50,50
2018-12-07 10:04:49.5649,172.8,86.3,50,49.94,0,19.92,7,-810,26.5,3.8,50,50
2018-12-07 10:04:49.8149,172.8,86.3,50,49.94,0,19.93,1,739,0,26.5,50,50
2018-12-07 10:04:50.0648,172.8,86.3,50,49.94,0,19.93,2,738.9,0,27,50,50
2018-12-07 10:04:50.3148,172.8,86.3,50,49.94,0,19.93,61,741.1,736,0,50,50
2018-12-07 10:04:50.5648,172.8,86.3,50,49.94,0,19.9,62,425,425,0,50,50
2018-12-07 10:04:50.8149,172.8,86.3,50,49.94,0.1,19.93,64,7.9,8,0,50,50
2018-12-07 10:04:51.0649,172.8,86.3,50,49.94,0,19.93,3,739,0,24.5,50,50
2018-12-07 10:04:51.3150,172.8,86.3,50,49.94,0,19.92,4,738.9,0,24.5,50,50
2018-12-07 10:04:51.5650,172.8,86.3,50,49.94,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:04:51.8150,172.8,86.3,50,49.94,0,19.92,66,5160,5160,0,50,50
2018-12-07 10:04:52.0650,172.8,86.3,50,49.94,0,19.93,1,739,0,26.5,50,50
2018-12-07 10:04:52.3150,172.8,86.3,50,49.94,0,19.93,2,738.9,0,27,50,50
2018-12-07 10:04:52.5650,172.8,86.3,50,49.94,0,19.93,65,-800,-800,0,50,50
2018-12-07 10:04:52.8150,172.8,86.3,50,49.94,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 10:04:53.0650,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 10:04:53.3150,172.8,86.3,50,49.94,0,19.93,67,26.5,26.4,0,50,50
2018-12-07 10:04:53.5650,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 10:04:53.8150,172.8,86.3,50,49.94,0,19.83,6,-810,26.5,3.8,50,50
2018-12-07 10:04:54.0650,172.8,86.3,50,49.94,0,19.94,7,-810,26.4,3.8,50,50
2018-12-07 10:04:54.3150,172.8,86.3,50,49.94,-0.1,19.92,1,739.1,0,26.5,50,50
2018-12-07 10:04:54.5650,172.8,86.3,50,49.94,0,19.92,2,739,0,27,50,50
2018-12-07 10:04:54.8150,172.8,86.3,50,49.94,0,19.92,61,741.2,736,0,50,50
2018-12-07 10:04:55.0650,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 10:04:55.3150,172.8,86.3,50,49.94,0.1,19.93,64,7.9,8.1,0,50,50
2018-12-07 10:04:55.5650,172.8,86.3,50,49.94,0,19.94,3,739.1,0,24.5,50,50
2018-12-07 10:04:55.8150,172.8,86.3,50,49.94,0,19.92,4,739,0,24.5,50,50
2018-12-07 10:04:56.0650,172.8,86.3,50,49.94,0,19.93,65,-800,-810,0,50,50
2018-12-07 10:04:56.3150,172.8,86.3,50,49.94,0,19.92,66,5150,5150,0,50,50
2018-12-07 10:04:56.5650,172.8,86.3,50,49.94,0,19.94,1,739.1,0,26.5,50,50
2018-12-07 10:04:56.8150,172.8,86.3,50,49.94,0,19.93,2,739,0,27,50,50
2018-12-07 10:04:57.0650,172.8,86.3,50,49.94,0,20.08,65,-810,-800,0,50,50
2018-12-07 10:04:57.3150,172.8,86.3,50,49.94,0,19.9,51,3.78,3.75,0,50,50
2018-12-07 10:04:57.5650,172.8,86.3,50,49.94,0,19.92,63,50,50,0,50,50
2018-12-07 10:04:57.8150,172.8,86.3,50,49.94,0.1,19.92,67,26.4,26.3,0,50,50
2018-12-07 10:04:58.0650,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 10:04:58.3150,172.8,86.3,50,49.94,0,19.93,6,-800,26.4,3.8,50,50
2018-12-07 10:04:58.5650,172.8,86.3,50,49.94,0,19.93,7,-800,26.3,3.8,50,50
2018-12-07 10:04:58.8150,172.8,86.3,50,49.94,0,19.92,1,739.1,0,26.5,50,50
2018-12-07 10:04:59.0650,172.8,86.3,50,49.94,0,19.92,2,739,0,27,50,50
2018-12-07 10:04:59.3151,172.8,86.3,50,49.94,0,19.92,61,741.2,736.1,0,50,50
2018-12-07 10:04:59.5651,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 10:04:59.8151,172.8,86.3,50,49.94,0,19.92,64,7.9,8.1,0,50,50
2018-12-07 10:05:00.0651,172.8,86.3,50,49.94,0,19.93,3,739.1,0,24.5,50,50
2018-12-07 10:05:00.3151,172.8,86.3,50,49.94,0,19.92,4,739,0,24.5,50,50
2018-12-07 10:05:00.5651,172.8,86.3,50,49.94,0,20.05,65,-800,-810,0,50,50
2018-12-07 10:05:00.8151,172.8,86.3,50,49.94,0,19.92,66,5160,5170,0,50,50
2018-12-07 10:05:01.0651,172.8,86.3,50,49.94,0.1,19.93,1,739.1,0,26.5,50,50
2018-12-07 10:05:01.3151,172.8,86.3,50,49.94,0,19.93,2,739,0,27,50,50
2018-12-07 10:05:01.5650,172.8,86.3,50,49.94,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:05:01.8150,172.8,86.3,50,49.94,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 10:05:02.0650,172.8,86.3,50,49.94,0,19.94,63,50,50,0,50,50
2018-12-07 10:05:02.3150,172.8,86.3,50,49.94,0,19.92,67,26.3,26.2,0,50,50
2018-12-07 10:05:02.5651,172.8,86.3,50,49.94,0.1,19.92,52,3.78,3.75,0,50,50
2018-12-07 10:05:02.8151,172.8,86.3,50,49.94,0,19.93,6,-800,26.3,3.8,50,50
2018-12-07 10:05:03.0651,172.8,86.3,50,49.94,0,19.92,7,-810,26.2,3.8,50,50
2018-12-07 10:05:03.3151,172.8,86.3,50,49.94,0,19.92,1,739.3,0,26.5,50,50
2018-12-07 10:05:03.5651,172.8,86.3,50,49.94,0,19.93,2,739.1,0,27,50,50
2018-12-07 10:05:03.8151,172.8,86.3,50,49.94,0,19.9,61,741.3,736.1,0,50,50
2018-12-07 10:05:04.0651,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 10:05:04.3151,172.8,86.3,50,49.94,0,19.93,64,7.9,8.1,0,50,50
2018-12-07 10:05:04.5651,172.8,86.3,50,49.94,0,19.93,3,739.3,0,24.5,50,50
2018-12-07 10:05:04.8152,172.8,86.3,50,49.94,0,19.91,4,739.1,0,24.5,50,50
2018-12-07 10:05:05.0652,172.8,86.3,50,49.94,0.1,19.93,65,-800,-810,0,50,50
2018-12-07 10:05:05.3152,172.8,86.3,50,49.94,0,19.92,66,5170,5170,0,50,50
2018-12-07 10:05:05.5652,172.8,86.3,50,49.94,0,19.92,1,739.3,0,26.5,50,50
2018-12-07 10:05:05.8152,172.8,86.3,50,49.94,0,19.92,2,739.1,0,27,50,50
2018-12-07 10:05:06.0652,172.8,86.3,50,49.94,0,19.94,65,-810,-810,0,50,50
2018-12-07 10:05:06.3152,172.8,86.3,50,49.94,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 10:05:06.5651,172.8,86.3,50,49.94,0,19.94,63,50,50,0,50,50
2018-12-07 10:05:06.8151,172.8,86.3,50,49.94,0,19.93,67,26.2,26.2,0,50,50
2018-12-07 10:05:07.0651,172.8,86.3,50,49.94,0,19.84,52,3.78,3.75,0,50,50
2018-12-07 10:05:07.3151,172.8,86.3,50,49.94,0,19.92,6,-800,26.2,3.8,50,50
2018-12-07 10:05:07.5651,172.8,86.3,50,49.94,0,19.92,7,-800,26.1,3.8,50,50
2018-12-07 10:05:07.8151,172.8,86.3,50,49.94,0,19.92,1,739.3,0,26.5,50,50
2018-12-07 10:05:08.0652,172.8,86.3,50,49.94,0,19.93,2,739.1,0,27,50,50
2018-12-07 10:05:08.3152,172.8,86.3,50,49.94,0,19.89,61,741.3,736.1,0,50,50
2018-12-07 10:05:08.5652,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 10:05:08.8152,172.8,86.3,50,49.94,0,19.92,64,7.9,8.1,0,50,50
2018-12-07 10:05:09.0652,172.8,86.3,50,49.94,0,19.93,3,739.4,0,24,50,50
2018-12-07 10:05:09.3152,172.8,86.3,50,49.94,0.1,19.93,4,739.2,0,24.5,50,50
2018-12-07 10:05:09.5652,172.8,86.3,50,49.94,0,19.93,65,-800,-800,0,50,50
2018-12-07 10:05:09.8152,172.8,86.3,50,49.94,0,19.95,66,5150,5150,0,50,50
2018-12-07 10:05:10.0652,172.8,86.3,50,49.94,0.1,19.94,1,739.4,0,26.5,50,50
2018-12-07 10:05:10.3152,172.8,86.3,50,49.94,0.1,19.88,2,739.2,0,27,50,50
2018-12-07 10:05:10.5652,172.8,86.3,50,49.94,0,19.93,65,-800,-800,0,50,50
2018-12-07 10:05:10.8152,172.8,86.3,50,49.94,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 10:05:11.0652,172.8,86.3,50,49.94,0,19.94,63,50,50,0,50,50
2018-12-07 10:05:11.3152,172.8,86.3,50,49.94,0,19.92,67,26.1,26.1,0,50,50
2018-12-07 10:05:11.5651,172.8,86.3,50,49.94,0,19.92,52,3.78,3.75,0,50,50
2018-12-07 10:05:11.8151,172.8,86.3,50,49.94,0,19.93,6,-800,26.1,3.8,50,50
2018-12-07 10:05:12.0651,172.8,86.3,50,49.94,0,19.93,7,-800,26.1,3.8,50,50
2018-12-07 10:05:12.3151,172.8,86.3,50,49.94,0.1,19.93,1,739.4,0,26.5,50,50
2018-12-07 10:05:12.5651,172.8,86.3,50,49.94,0,19.92,2,739.2,0,27,50,50
2018-12-07 10:05:12.8152,172.8,86.3,50,49.94,0,19.94,61,741.3,736.2,0,50,50
2018-12-07 10:05:13.0652,172.8,86.3,50,49.94,0,19.92,62,425,425,0,50,50
2018-12-07 10:05:13.3152,172.8,86.3,50,49.94,0,19.92,64,7.9,8.1,0,50,50
2018-12-07 10:05:13.5652,172.8,86.3,50,49.94,0,19.93,3,739.4,0,24,50,50
2018-12-07 10:05:13.8152,172.8,86.3,50,49.94,0,19.92,4,739.2,0,24.5,50,50
2018-12-07 10:05:14.0653,172.8,86.3,50,49.94,0,19.94,65,-810,-810,0,50,50
2018-12-07 10:05:14.3153,172.8,86.3,50,49.94,0,19.92,66,5160,5160,0,50,50
2018-12-07 10:05:14.5653,172.8,86.3,50,49.94,0,19.93,1,739.4,0,26.5,50,50
2018-12-07 10:05:14.8152,172.8,86.3,50,49.94,0.1,19.92,2,739.2,0,27,50,50
2018-12-07 10:05:15.0652,172.8,86.3,50,49.94,0,19.93,65,-800,-800,0,50,50
2018-12-07 10:05:15.3152,172.8,86.3,50,49.94,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 10:05:15.5652,172.8,86.3,50,49.94,0,19.9,63,50,50,0,50,50
2018-12-07 10:05:15.8152,172.8,86.3,50,49.94,0,19.92,67,26,26,0,50,50
2018-12-07 10:05:16.0652,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 10:05:16.3153,172.8,86.3,50,49.94,0,19.93,6,-810,26,3.8,50,50
2018-12-07 10:05:16.5653,172.8,86.3,50,49.94,0,19.92,7,-800,26,3.8,50,50
2018-12-07 10:05:16.8153,172.8,86.3,50,49.94,0,19.88,1,739.5,0,26.5,50,50
2018-12-07 10:05:17.0653,172.8,86.3,50,49.94,0,19.93,2,739.3,0,27,50,50
2018-12-07 10:05:17.3153,172.8,86.3,50,49.94,0.1,19.92,61,741.3,736.3,0,50,50
2018-12-07 10:05:17.5653,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 10:05:17.8153,172.8,86.3,50,49.94,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:05:18.0653,172.8,86.3,50,49.94,0,19.96,3,739.5,0,24,50,50
2018-12-07 10:05:18.3153,172.8,86.3,50,49.94,0,19.95,4,739.3,0,24.5,50,50
2018-12-07 10:05:18.5653,172.8,86.3,50,49.94,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:05:18.8153,172.8,86.3,50,49.94,0,19.93,66,5170,5170,0,50,50
2018-12-07 10:05:19.0653,172.8,86.3,50,49.94,0,19.93,1,739.5,0,26.5,50,50
2018-12-07 10:05:19.3153,172.8,86.3,50,49.94,0,19.93,2,739.3,0,27,50,50
2018-12-07 10:05:19.5653,172.8,86.3,50,49.94,0,19.94,65,-800,-800,0,50,50
2018-12-07 10:05:19.8153,172.8,86.3,50,49.94,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 10:05:20.0653,172.8,86.3,50,49.94,0,19.93,63,50,50,0,50,50
2018-12-07 10:05:20.3153,172.8,86.3,50,49.94,0,19.92,67,26,25.9,0,50,50
2018-12-07 10:05:20.5653,172.8,86.3,50,49.94,0,19.93,52,3.78,3.75,0,50,50
2018-12-07 10:05:20.8153,172.8,86.3,50,49.94,0,19.92,6,-810,25.9,3.8,50,50
2018-12-07 10:05:21.0653,172.8,86.3,50,49.94,0,19.91,7,-810,25.9,3.8,50,50
2018-12-07 10:05:21.3153,172.8,86.3,50,49.94,0,19.91,1,739.5,0,26.5,50,50
2018-12-07 10:05:21.5653,172.8,86.3,50,49.94,0,19.92,2,739.3,0,27,50,50
2018-12-07 10:05:21.8153,172.8,86.3,50,49.94,0,19.93,61,741.5,736.3,0,50,50
2018-12-07 10:05:22.0653,172.8,86.3,50,49.94,0,19.93,62,425,425,0,50,50
2018-12-07 10:05:22.3153,172.8,86.3,50,49.94,0.1,19.93,64,8,8.1,0,50,50
2018-12-07 10:05:22.5653,172.8,86.3,50,49.94,0,19.93,3,739.5,0,24,50,50
2018-12-07 10:05:22.8153,172.8,86.3,50,49.94,0,19.94,4,739.3,0,24.5,50,50
2018-12-07 10:05:23.0654,172.8,86.3,50,49.94,0,19.97,65,-810,-800,0,50,50
2018-12-07 10:05:23.3154,172.8,86.3,50,49.94,0,19.92,66,5170,5170,0,50,50
2018-12-07 10:05:23.5654,172.8,86.3,50,49.94,0,19.94,1,739.6,0,26.5,50,50
2018-12-07 10:05:23.8153,172.8,86.3,50,49.94,0,19.93,2,739.3,0,27,50,50
2018-12-07 10:05:24.0653,172.8,86.3,50,49.94,0,19.93,65,-800,-810,0,50,50
2018-12-07 10:05:24.3153,172.8,86.3,50,49.94,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 10:05:24.5653,172.8,86.3,50,49.94,0.1,19.94,63,50,50,0,50,50
2018-12-07 10:05:24.8153,172.8,86.4,50,50,0.1,19.93,67,25.9,25.8,0,50,50
2018-12-07 10:05:25.0654,172.8,86.4,50,50,0,19.91,52,3.78,3.75,0,50,50
2018-12-07 10:05:25.3154,172.8,86.4,50,50,0,19.96,6,-810,25.9,3.8,50,50
2018-12-07 10:05:25.5654,172.8,86.4,50,50,0,19.92,7,-810,25.8,3.8,50,50
2018-12-07 10:05:25.8154,172.8,86.4,50,50,0,19.93,1,739.6,0,26.5,50,50
2018-12-07 10:05:26.0654,172.8,86.4,50,50,0,19.94,2,739.3,0,27,50,50
2018-12-07 10:05:26.3154,172.8,86.4,50,50,0,19.93,61,741.5,736.4,0,50,50
2018-12-07 10:05:26.5654,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:05:26.8154,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:05:27.0654,172.8,86.4,50,50,0.1,19.93,3,739.6,0,24,50,50
2018-12-07 10:05:27.3154,172.8,86.4,50,50,0,19.93,4,739.3,0,24.5,50,50
2018-12-07 10:05:27.5654,172.8,86.4,50,50,0,19.92,65,-810,-800,0,50,50
2018-12-07 10:05:27.8154,172.8,86.4,50,50,0,19.93,66,5170,5170,0,50,50
2018-12-07 10:05:28.0654,172.8,86.4,50,50,0,19.92,1,739.6,0,26.5,50,50
2018-12-07 10:05:28.3154,172.8,86.4,50,50,0,19.91,2,739.3,0,27,50,50
2018-12-07 10:05:28.5654,172.8,86.4,50,50,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:05:28.8154,172.8,86.4,50,50,0,19.93,51,3.78,3.75,0,50,50
2018-12-07 10:05:29.0654,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:05:29.3154,172.8,86.4,50,50,0,19.93,67,25.8,25.8,0,50,50
2018-12-07 10:05:29.5654,172.8,86.4,50,50,0,19.89,52,3.78,3.75,0,50,50
2018-12-07 10:05:29.8154,172.8,86.4,50,50,0,19.92,6,-800,25.8,3.8,50,50
2018-12-07 10:05:30.0654,172.8,86.4,50,50,0,19.93,7,-800,25.8,3.8,50,50
2018-12-07 10:05:30.3154,172.8,86.4,50,50,0,19.93,1,739.6,0,26.5,50,50
2018-12-07 10:05:30.5655,172.8,86.4,50,50,0,19.94,2,739.4,0,27,50,50
2018-12-07 10:05:30.8155,172.8,86.4,50,50,0,19.93,61,741.6,736.4,0,50,50
2018-12-07 10:05:31.0654,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 10:05:31.3154,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:05:31.5654,172.8,86.4,50,50,0,19.93,3,739.6,0,24,50,50
2018-12-07 10:05:31.8154,172.8,86.4,50,50,0.1,19.93,4,739.4,0,24.5,50,50
2018-12-07 10:05:32.0654,172.8,86.4,50,50,0,19.93,65,-800,-800,0,50,50
2018-12-07 10:05:32.3154,172.8,86.4,50,50,0,19.91,66,5170,5180,0,50,50
2018-12-07 10:05:32.5654,172.8,86.4,50,50,0,19.92,1,739.6,0,26.5,50,50
2018-12-07 10:05:32.8154,172.8,86.4,50,50,0,19.92,2,739.4,0,27,50,50
2018-12-07 10:05:33.0654,172.8,86.4,50,50,0,19.94,65,-810,-800,0,50,50
2018-12-07 10:05:33.3154,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:05:33.5654,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:05:33.8154,172.8,86.4,50,50,0,19.92,67,25.7,25.7,0,50,50
2018-12-07 10:05:34.0654,172.8,86.4,50,50,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:05:34.3154,172.8,86.4,50,50,0.1,19.93,6,-800,25.7,3.8,50,50
2018-12-07 10:05:34.5655,172.8,86.4,50,50,0,19.93,7,-800,25.7,3.8,50,50
2018-12-07 10:05:34.8155,172.8,86.4,50,50,0,19.93,1,739.6,0,26.5,50,50
2018-12-07 10:05:35.0655,172.8,86.4,50,50,0,19.93,2,739.4,0,27,50,50
2018-12-07 10:05:35.3155,172.8,86.4,50,50,0,19.93,61,741.5,736.4,0,50,50
2018-12-07 10:05:35.5654,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:05:35.8154,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:05:36.0654,172.8,86.4,50,50,0,19.93,3,739.6,0,24,50,50
2018-12-07 10:05:36.3155,172.8,86.4,50,50,0,19.92,4,739.4,0,24.5,50,50
2018-12-07 10:05:36.5655,172.8,86.4,50,50,0,19.93,65,-800,-810,0,50,50
2018-12-07 10:05:36.8155,172.8,86.4,50,50,0.1,19.93,66,5170,5170,0,50,50
2018-12-07 10:05:37.0655,172.8,86.4,50,50,0.1,19.93,1,739.6,0,26.5,50,50
2018-12-07 10:05:37.3155,172.8,86.4,50,50,0,19.95,2,739.4,0,27,50,50
2018-12-07 10:05:37.5655,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:05:37.8155,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:05:38.0655,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:05:38.3155,172.8,86.4,50,50,0,19.91,67,25.7,25.6,0,50,50
2018-12-07 10:05:38.5655,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:05:38.8155,172.8,86.4,50,50,0,19.92,6,-810,25.7,3.8,50,50
2018-12-07 10:05:39.0655,172.8,86.4,50,50,0,19.93,7,-810,25.6,3.8,50,50
2018-12-07 10:05:39.3155,172.8,86.4,50,50,0,19.93,1,739.6,0,26.5,50,50
2018-12-07 10:05:39.5655,172.8,86.4,50,50,0,19.93,2,739.5,0,27,50,50
2018-12-07 10:05:39.8155,172.8,86.4,50,50,0,19.92,61,741.6,736.5,0,50,50
2018-12-07 10:05:40.0655,172.8,86.4,50,50,-0.1,19.93,62,425,425,0,50,50
2018-12-07 10:05:40.3155,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:05:40.5655,172.8,86.4,50,50,0,19.93,3,739.6,0,24,50,50
2018-12-07 10:05:40.8155,172.8,86.4,50,50,0,19.94,4,739.5,0,24.5,50,50
2018-12-07 10:05:41.0655,172.8,86.4,50,50,0,19.91,65,-810,-810,0,50,50
2018-12-07 10:05:41.3155,172.8,86.4,50,50,0,19.92,66,5160,5160,0,50,50
2018-12-07 10:05:41.5655,172.8,86.4,50,50,0,19.93,1,739.6,0,26.5,50,50
2018-12-07 10:05:41.8155,172.8,86.4,50,50,0,19.92,2,739.5,0,27,50,50
2018-12-07 10:05:42.0655,172.8,86.4,50,50,0,19.92,65,-800,-810,0,50,50
2018-12-07 10:05:42.3155,172.8,86.4,50,50,0.1,19.91,51,3.78,3.76,0,50,50
2018-12-07 10:05:42.5655,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:05:42.8155,172.8,86.4,50,50,0,19.92,67,25.6,25.6,0,50,50
2018-12-07 10:05:43.0655,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:05:43.3155,172.8,86.4,50,50,0,19.93,6,-810,25.6,3.8,50,50
2018-12-07 10:05:43.5655,172.8,86.4,50,50,0,19.92,7,-810,25.6,3.8,50,50
2018-12-07 10:05:43.8155,172.8,86.4,50,50,0,19.92,1,739.6,0,26.5,50,50
2018-12-07 10:05:44.0655,172.8,86.4,50,50,0,19.93,2,739.5,0,27,50,50
2018-12-07 10:05:44.3155,172.8,86.4,50,50,0,19.95,61,741.5,736.5,0,50,50
2018-12-07 10:05:44.5655,172.8,86.4,50,50,0,19.91,62,425,425,0,50,50
2018-12-07 10:05:44.8156,172.8,86.4,50,50,0,19.9,64,7.9,8.1,0,50,50
2018-12-07 10:05:45.0656,172.8,86.4,50,50,0,19.92,3,739.7,0,24,50,50
2018-12-07 10:05:45.3156,172.8,86.4,50,50,0,19.93,4,739.6,0,24.5,50,50
2018-12-07 10:05:45.5656,172.8,86.4,50,50,0,19.93,65,-800,-790,0,50,50
2018-12-07 10:05:45.8156,172.8,86.4,50,50,0,19.92,66,5160,5160,0,50,50
2018-12-07 10:05:46.0655,172.8,86.4,50,50,0,19.92,1,739.7,0,26.5,50,50
2018-12-07 10:05:46.3156,172.8,86.4,50,50,0,19.92,2,739.6,0,27,50,50
2018-12-07 10:05:46.5656,172.8,86.4,50,50,0.1,19.92,65,-780,-790,0,50,50
2018-12-07 10:05:46.8156,172.8,86.4,50,50,0.1,19.9,51,3.78,3.76,0,50,50
2018-12-07 10:05:47.0656,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:05:47.3156,172.8,86.4,50,50,0,19.92,67,25.5,25.5,0,50,50
2018-12-07 10:05:47.5656,172.8,86.4,50,50,0,19.94,52,3.78,3.76,0,50,50
2018-12-07 10:05:47.8156,172.8,86.4,50,50,0,19.92,6,-810,25.5,3.8,50,50
2018-12-07 10:05:48.0656,172.8,86.4,50,50,0,19.94,7,-810,25.5,3.8,50,50
2018-12-07 10:05:48.3156,172.8,86.4,50,50,0,19.96,1,739.7,0,26.5,50,50
2018-12-07 10:05:48.5656,172.8,86.4,50,50,0,19.93,2,739.6,0,27,50,50
2018-12-07 10:05:48.8155,172.8,86.4,50,50,0,19.94,61,741.7,736.5,0,50,50
2018-12-07 10:05:49.0655,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:05:49.3155,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:05:49.5655,172.8,86.4,50,50,0,19.92,3,739.7,0,24,50,50
2018-12-07 10:05:49.8155,172.8,86.4,50,50,0,19.93,4,739.6,0,24.5,50,50
2018-12-07 10:05:50.0655,172.8,86.4,50,50,-0.1,19.91,65,-810,-810,0,50,50
2018-12-07 10:05:50.3155,172.8,86.4,50,50,0,19.93,66,5160,5150,0,50,50
2018-12-07 10:05:50.5655,172.8,86.4,50,50,0,19.93,1,739.7,0,26.5,50,50
2018-12-07 10:05:50.8155,172.8,86.4,50,50,0,19.93,2,739.6,0,27,50,50
2018-12-07 10:05:51.0655,172.8,86.4,50,50,0,19.93,65,-800,-800,0,50,50
2018-12-07 10:05:51.3155,172.8,86.4,50,50,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 10:05:51.5656,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:05:51.8156,172.8,86.4,50,50,0.1,19.93,67,25.5,25.4,0,50,50
2018-12-07 10:05:52.0656,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:05:52.3156,172.8,86.4,50,50,0,19.93,6,-800,25.5,3.8,50,50
2018-12-07 10:05:52.5656,172.8,86.4,50,50,0,19.93,7,-800,25.4,3.8,50,50
2018-12-07 10:05:52.8156,172.8,86.4,50,50,0,19.93,1,739.7,0,26.5,50,50
2018-12-07 10:05:53.0656,172.8,86.4,50,50,0,19.92,2,739.6,0,27,50,50
2018-12-07 10:05:53.3156,172.8,86.4,50,50,0,19.93,61,741.8,736.7,0,50,50
2018-12-07 10:05:53.5656,172.8,86.4,50,50,0,19.94,62,425,425,0,50,50
2018-12-07 10:05:53.8156,172.8,86.4,50,50,0,19.93,64,7.9,8.1,0,50,50
2018-12-07 10:05:54.0656,172.8,86.4,50,50,0,19.92,3,739.7,0,24,50,50
2018-12-07 10:05:54.3156,172.8,86.4,50,50,0,19.92,4,739.6,0,24.5,50,50
2018-12-07 10:05:54.5657,172.8,86.4,50,50,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:05:54.8157,172.8,86.4,50,50,0,19.93,66,5170,5170,0,50,50
2018-12-07 10:05:55.0657,172.8,86.4,50,50,0,19.92,1,739.7,0,26.5,50,50
2018-12-07 10:05:55.3157,172.8,86.4,50,50,0,19.93,2,739.6,0,27,50,50
2018-12-07 10:05:55.5657,172.8,86.4,50,50,0,19.96,65,-810,-800,0,50,50
2018-12-07 10:05:55.8157,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:05:56.0657,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:05:56.3156,172.8,86.4,50,50,0,19.92,67,25.4,25.4,0,50,50
2018-12-07 10:05:56.5657,172.8,86.4,50,50,0.1,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:05:56.8157,172.8,86.4,50,50,0,19.92,6,-810,25.4,3.8,50,50
2018-12-07 10:05:57.0657,172.8,86.4,50,50,0,19.93,7,-810,25.4,3.8,50,50
2018-12-07 10:05:57.3157,172.8,86.4,50,50,0,19.93,1,739.7,0,26.5,50,50
2018-12-07 10:05:57.5657,172.8,86.4,50,50,0,19.92,2,739.6,0,27,50,50
2018-12-07 10:05:57.8157,172.8,86.4,50,50,0,19.93,61,741.7,736.6,0,50,50
2018-12-07 10:05:58.0657,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:05:58.3157,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:05:58.5657,172.8,86.4,50,50,0,19.93,3,739.7,0,24,50,50
2018-12-07 10:05:58.8157,172.8,86.4,50,50,0,19.93,4,739.6,0,24.5,50,50
2018-12-07 10:05:59.0658,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:05:59.3158,172.8,86.4,50,50,0,19.93,66,5170,5170,0,50,50
2018-12-07 10:05:59.5658,172.8,86.4,50,50,0,19.93,1,739.8,0,26.5,50,50
2018-12-07 10:05:59.8158,172.8,86.4,50,50,0,19.91,2,739.6,0,27,50,50
2018-12-07 10:06:00.0658,172.8,86.4,50,50,0,19.92,65,-820,-810,0,50,50
2018-12-07 10:06:00.3157,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:06:00.5657,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:06:00.8157,172.8,86.4,50,50,0,19.92,67,25.3,25.3,0,50,50
2018-12-07 10:06:01.0657,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:06:01.3157,172.8,86.4,50,50,0.1,19.93,6,-810,25.3,3.8,50,50
2018-12-07 10:06:01.5657,172.8,86.4,50,50,0,19.94,7,-810,25.3,3.8,50,50
2018-12-07 10:06:01.8157,172.8,86.4,50,50,0,19.93,1,739.8,0,26.5,50,50
2018-12-07 10:06:02.0657,172.8,86.4,50,50,0,19.93,2,739.6,0,27,50,50
2018-12-07 10:06:02.3157,172.8,86.4,50,50,0,19.93,61,741.6,736.6,0,50,50
2018-12-07 10:06:02.5658,172.8,86.4,50,50,0,19.95,62,425,425,0,50,50
2018-12-07 10:06:02.8158,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:06:03.0658,172.8,86.4,50,50,0,19.92,3,739.8,0,24,50,50
2018-12-07 10:06:03.3158,172.8,86.4,50,50,0,19.93,4,739.6,0,24.5,50,50
2018-12-07 10:06:03.5658,172.8,86.4,50,50,0.1,19.93,65,-800,-810,0,50,50
2018-12-07 10:06:03.8158,172.8,86.4,50,50,0,19.93,66,5170,5170,0,50,50
2018-12-07 10:06:04.0658,172.8,86.4,50,50,0,19.92,1,739.8,0,26.5,50,50
2018-12-07 10:06:04.3158,172.8,86.4,50,50,0,19.93,2,739.6,0,27,50,50
2018-12-07 10:06:04.5658,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:06:04.8158,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:06:05.0658,172.8,86.4,50,50,0,19.89,63,50,50,0,50,50
2018-12-07 10:06:05.3158,172.8,86.4,50,50,0,19.94,67,25.3,25.3,0,50,50
2018-12-07 10:06:05.5658,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:06:05.8158,172.8,86.4,50,50,0,19.94,6,-810,25.3,3.8,50,50
2018-12-07 10:06:06.0658,172.8,86.4,50,50,0,19.93,7,-810,25.3,3.8,50,50
2018-12-07 10:06:06.3158,172.8,86.4,50,50,0.1,19.94,1,739.8,0,26.5,50,50
2018-12-07 10:06:06.5658,172.8,86.4,50,50,0,19.92,2,739.6,0,27,50,50
2018-12-07 10:06:06.8158,172.8,86.4,50,50,0,19.94,61,741.7,736.6,0,50,50
2018-12-07 10:06:07.0658,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:06:07.3157,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:06:07.5657,172.8,86.4,50,50,0,19.91,3,739.8,0,24,50,50
2018-12-07 10:06:07.8157,172.8,86.4,50,50,0,19.93,4,739.7,0,24.5,50,50
2018-12-07 10:06:08.0657,172.8,86.4,50,50,0,19.94,65,-820,-810,0,50,50
2018-12-07 10:06:08.3157,172.8,86.4,50,50,0,19.92,66,5170,5170,0,50,50
2018-12-07 10:06:08.5657,172.8,86.4,50,50,0.1,19.89,1,739.8,0,26.5,50,50
2018-12-07 10:06:08.8157,172.8,86.4,50,50,0.1,19.93,2,739.7,0,27,50,50
2018-12-07 10:06:09.0657,172.8,86.4,50,50,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:06:09.3158,172.8,86.4,50,50,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 10:06:09.5658,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:06:09.8158,172.8,86.4,50,50,0,19.92,67,25.2,25.2,0,50,50
2018-12-07 10:06:10.0658,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:06:10.3158,172.8,86.4,50,50,0,19.93,6,-820,25.2,3.8,50,50
2018-12-07 10:06:10.5658,172.8,86.4,50,50,0,19.93,7,-810,25.2,3.8,50,50
2018-12-07 10:06:10.8158,172.8,86.4,50,50,0,19.93,1,739.8,0,26.5,50,50
2018-12-07 10:06:11.0658,172.8,86.4,50,50,0,19.92,2,739.7,0,27,50,50
2018-12-07 10:06:11.3158,172.8,86.4,50,50,0.1,19.94,61,741.7,736.7,0,50,50
2018-12-07 10:06:11.5658,172.8,86.4,50,50,0,19.95,62,425,425,0,50,50
2018-12-07 10:06:11.8158,172.8,86.4,50,50,0,19.91,64,8,8.1,0,50,50
2018-12-07 10:06:12.0658,172.8,86.4,50,50,0,19.89,3,739.8,0,24,50,50
2018-12-07 10:06:12.3158,172.8,86.4,50,50,0,19.92,4,739.7,0,24.5,50,50
2018-12-07 10:06:12.5658,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:06:12.8158,172.8,86.4,50,50,0,19.93,66,5170,5170,0,50,50
2018-12-07 10:06:13.0658,172.8,86.4,50,50,0,19.92,1,739.8,0,26.5,50,50
2018-12-07 10:06:13.3158,172.8,86.4,50,50,0,19.92,2,739.7,0,27,50,50
2018-12-07 10:06:13.5658,172.8,86.4,50,50,0.1,19.92,65,-810,-810,0,50,50
2018-12-07 10:06:13.8158,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:06:14.0658,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:06:14.3158,172.8,86.4,50,50,0,19.93,67,25.2,25.2,0,50,50
2018-12-07 10:06:14.5658,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:06:14.8158,172.8,86.4,50,50,0,19.93,6,-810,25.2,3.8,50,50
2018-12-07 10:06:15.0658,172.8,86.4,50,50,0,19.93,7,-810,25.2,3.8,50,50
2018-12-07 10:06:15.3158,172.8,86.4,50,50,0,19.93,1,739.9,0,26.5,50,50
2018-12-07 10:06:15.5659,172.8,86.4,50,50,0,19.92,2,739.7,0,27,50,50
2018-12-07 10:06:15.8159,172.8,86.4,50,50,0.1,19.9,61,741.7,736.6,0,50,50
2018-12-07 10:06:16.0659,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:06:16.3159,172.8,86.4,50,50,0.1,19.93,64,8,8.1,0,50,50
2018-12-07 10:06:16.5659,172.8,86.4,50,50,0,19.93,3,739.9,0,24,50,50
2018-12-07 10:06:16.8159,172.8,86.4,50,50,0,19.93,4,739.7,0,24.5,50,50
2018-12-07 10:06:17.0659,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:06:17.3159,172.8,86.4,50,50,0,19.93,66,5160,5160,0,50,50
2018-12-07 10:06:17.5659,172.8,86.4,50,50,0,19.92,1,739.9,0,26.5,50,50
2018-12-07 10:06:17.8159,172.8,86.4,50,50,0,19.93,2,739.7,0,27,50,50
2018-12-07 10:06:18.0659,172.8,86.4,50,50,0,19.92,65,-800,-800,0,50,50
2018-12-07 10:06:18.3159,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:06:18.5659,172.8,86.4,50,50,0.1,19.93,63,50,50,0,50,50
2018-12-07 10:06:18.8159,172.8,86.4,50,50,0,19.93,67,25.1,25.1,0,50,50
2018-12-07 10:06:19.0659,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:06:19.3159,172.8,86.4,50,50,0,19.93,6,-800,25.1,3.8,50,50
2018-12-07 10:06:19.5659,172.8,86.4,50,50,0,19.93,7,-810,25.1,3.8,50,50
2018-12-07 10:06:19.8159,172.8,86.4,50,50,0,19.91,1,739.9,0,26.5,50,50
2018-12-07 10:06:20.0659,172.8,86.4,50,50,0,19.93,2,739.7,0,27,50,50
2018-12-07 10:06:20.3159,172.8,86.4,50,50,0,19.87,61,741.8,736.8,0,50,50
2018-12-07 10:06:20.5659,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:06:20.8159,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:06:21.0659,172.8,86.4,50,50,0.1,19.93,3,739.9,0,24,50,50
2018-12-07 10:06:21.3159,172.8,86.4,50,50,0.1,19.94,4,739.7,0,24.5,50,50
2018-12-07 10:06:21.5659,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:06:21.8159,172.8,86.4,50,50,0,20.06,66,5160,5160,0,50,50
2018-12-07 10:06:22.0659,172.8,86.4,50,50,0,19.9,1,739.8,0,26.5,50,50
2018-12-07 10:06:22.3159,172.8,86.4,50,50,0,19.93,2,739.7,0,27,50,50
2018-12-07 10:06:22.5659,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:06:22.8159,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:06:23.0659,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:06:23.3159,172.8,86.4,50,50,0.1,19.95,67,25.1,25.1,0,50,50
2018-12-07 10:06:23.5659,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:06:23.8159,172.8,86.4,50,50,0,19.94,6,-800,25.1,3.8,50,50
2018-12-07 10:06:24.0659,172.8,86.4,50,50,0,19.93,7,-810,25.1,3.8,50,50
2018-12-07 10:06:24.3159,172.8,86.4,50,50,0,19.92,1,739.8,0,26.5,50,50
2018-12-07 10:06:24.5660,172.8,86.4,50,50,0,19.93,2,739.7,0,27,50,50
2018-12-07 10:06:24.8160,172.8,86.4,50,50,0,19.92,61,741.7,736.7,0,50,50
2018-12-07 10:06:25.0660,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:06:25.3160,172.8,86.4,50,50,0,19.92,64,7.9,8.1,0,50,50
2018-12-07 10:06:25.5660,172.8,86.4,50,50,0,19.92,3,739.8,0,24,50,50
2018-12-07 10:06:25.8160,172.8,86.4,50,50,0,19.92,4,739.7,0,24.5,50,50
2018-12-07 10:06:26.0660,172.8,86.4,50,50,0.1,19.93,65,-800,-800,0,50,50
2018-12-07 10:06:26.3160,172.8,86.4,50,50,0,19.92,66,5170,5160,0,50,50
2018-12-07 10:06:26.5660,172.8,86.4,50,50,0,19.92,1,739.8,0,26.5,50,50
2018-12-07 10:06:26.8160,172.8,86.4,50,50,0,19.92,2,739.7,0,27,50,50
2018-12-07 10:06:27.0660,172.8,86.4,50,50,0,19.94,65,-810,-810,0,50,50
2018-12-07 10:06:27.3160,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:06:27.5660,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:06:27.8159,172.8,86.4,50,50,0,19.93,67,25,25,0,50,50
2018-12-07 10:06:28.0659,172.8,86.4,50,50,0,19.91,52,3.78,3.76,0,50,50
2018-12-07 10:06:28.3160,172.8,86.4,50,50,0.1,19.94,6,-800,25,3.8,50,50
2018-12-07 10:06:28.5660,172.8,86.4,50,50,0.1,19.93,7,-800,25,3.8,50,50
2018-12-07 10:06:28.8160,172.8,86.4,50,50,0,19.94,1,739.9,0,26.5,50,50
2018-12-07 10:06:29.0660,172.8,86.4,50,50,0,19.81,2,739.7,0,27,50,50
2018-12-07 10:06:29.3160,172.8,86.4,50,50,0,19.93,61,741.8,736.7,0,50,50
2018-12-07 10:06:29.5660,172.8,86.4,50,50,0,19.94,62,425,425,0,50,50
2018-12-07 10:06:29.8160,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:06:30.0660,172.8,86.4,50,50,0,19.93,3,739.9,0,24,50,50
2018-12-07 10:06:30.3160,172.8,86.4,50,50,0,19.93,4,739.7,0,24.5,50,50
2018-12-07 10:06:30.5660,172.8,86.4,50,50,0,19.92,65,-800,-810,0,50,50
2018-12-07 10:06:30.8160,172.8,86.4,50,50,0,19.94,66,5170,5170,0,50,50
2018-12-07 10:06:31.0660,172.8,86.4,50,50,0,19.92,1,739.9,0,26.5,50,50
2018-12-07 10:06:31.3160,172.8,86.4,50,50,0,19.92,2,739.7,0,27,50,50
2018-12-07 10:06:31.5660,172.8,86.4,50,50,0,19.93,65,-810,-800,0,50,50
2018-12-07 10:06:31.8161,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:06:32.0661,172.8,86.4,50,50,-0.1,19.93,63,50,50,0,50,50
2018-12-07 10:06:32.3161,172.8,86.4,50,50,0,19.92,67,25,25,0,50,50
2018-12-07 10:06:32.5661,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:06:32.8161,172.8,86.4,50,50,0,19.93,6,-800,25,3.8,50,50
2018-12-07 10:06:33.0661,172.8,86.4,50,50,0.1,19.91,7,-800,25,3.8,50,50
2018-12-07 10:06:33.3161,172.8,86.4,50,50,0,19.94,1,739.9,0,26.5,50,50
2018-12-07 10:06:33.5661,172.8,86.4,50,50,0,19.93,2,739.7,0,27,50,50
2018-12-07 10:06:33.8161,172.8,86.4,50,50,0,19.93,61,741.7,736.8,0,50,50
2018-12-07 10:06:34.0661,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:06:34.3161,172.8,86.4,50,50,0,19.94,64,8,8.1,0,50,50
2018-12-07 10:06:34.5661,172.8,86.4,50,50,0,19.92,3,739.9,0,24,50,50
2018-12-07 10:06:34.8161,172.8,86.4,50,50,0,19.92,4,739.7,0,24.5,50,50
2018-12-07 10:06:35.0661,172.8,86.4,50,50,0,19.93,65,-800,-810,0,50,50
2018-12-07 10:06:35.3161,172.8,86.4,50,50,0,19.93,66,5160,5170,0,50,50
2018-12-07 10:06:35.5661,172.8,86.4,50,50,0.1,19.93,1,739.9,0,26.5,50,50
2018-12-07 10:06:35.8161,172.8,86.4,50,50,0.1,19.91,2,739.7,0,27,50,50
2018-12-07 10:06:36.0661,172.8,86.4,50,50,0,19.93,65,-800,-800,0,50,50
2018-12-07 10:06:36.3161,172.8,86.4,50,50,0,19.88,51,3.78,3.76,0,50,50
2018-12-07 10:06:36.5661,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:06:36.8161,172.8,86.4,50,50,0,19.93,67,25,25,0,50,50
2018-12-07 10:06:37.0661,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:06:37.3161,172.8,86.4,50,50,0,19.93,6,-810,25,3.8,50,50
2018-12-07 10:06:37.5660,172.8,86.4,50,50,0,19.93,7,-810,25,3.8,50,50
2018-12-07 10:06:37.8160,172.8,86.4,50,50,0,19.94,1,740,0,26.5,50,50
2018-12-07 10:06:38.0660,172.8,86.4,50,50,0,19.92,2,739.7,0,27,50,50
2018-12-07 10:06:38.3160,172.8,86.4,50,50,0.1,19.93,61,741.8,736.7,0,50,50
2018-12-07 10:06:38.5660,172.8,86.4,50,50,0.1,19.93,62,425,425,0,50,50
2018-12-07 10:06:38.8161,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:06:39.0661,172.8,86.4,50,50,0,19.92,3,740,0,24,50,50
2018-12-07 10:06:39.3161,172.8,86.4,50,50,0,19.91,4,739.7,0,24.5,50,50
2018-12-07 10:06:39.5661,172.8,86.4,50,50,0,19.94,65,-820,-810,0,50,50
2018-12-07 10:06:39.8161,172.8,86.4,50,50,0,19.93,66,5180,5180,0,50,50
2018-12-07 10:06:40.0661,172.8,86.4,50,50,0,19.92,1,740,0,26.5,50,50
2018-12-07 10:06:40.3161,172.8,86.4,50,50,0,19.95,2,739.7,0,27,50,50
2018-12-07 10:06:40.5661,172.8,86.4,50,50,0,19.88,65,-800,-810,0,50,50
2018-12-07 10:06:40.8161,172.8,86.4,50,50,0.1,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:06:41.0661,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:06:41.3162,172.8,86.4,50,50,0,19.93,67,24.9,24.9,0,50,50
2018-12-07 10:06:41.5662,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:06:41.8162,172.8,86.4,50,50,0,19.93,6,-810,24.9,3.8,50,50
2018-12-07 10:06:42.0662,172.8,86.4,50,50,0,19.92,7,-810,24.9,3.8,50,50
2018-12-07 10:06:42.3162,172.8,86.4,50,50,0,19.94,1,740,0,26.5,50,50
2018-12-07 10:06:42.5662,172.8,86.4,50,50,0,19.92,2,739.7,0,27,50,50
2018-12-07 10:06:42.8162,172.8,86.4,50,50,0,19.92,61,742,736.8,0,50,50
2018-12-07 10:06:43.0662,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:06:43.3162,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:06:43.5662,172.8,86.4,50,50,0,19.92,3,740,0,24,50,50
2018-12-07 10:06:43.8162,172.8,86.4,50,50,0,19.92,4,739.8,0,24.5,50,50
2018-12-07 10:06:44.0662,172.8,86.4,50,50,0,19.9,65,-810,-800,0,50,50
2018-12-07 10:06:44.3162,172.8,86.4,50,50,0,19.92,66,5170,5170,0,50,50
2018-12-07 10:06:44.5662,172.8,86.4,50,50,0,19.93,1,740,0,26.5,50,50
2018-12-07 10:06:44.8162,172.8,86.4,50,50,0,19.93,2,739.8,0,27,50,50
2018-12-07 10:06:45.0662,172.8,86.4,50,50,0,19.93,65,-800,-800,0,50,50
2018-12-07 10:06:45.3162,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:06:45.5662,172.8,86.4,50,50,0.1,19.93,63,50,50,0,50,50
2018-12-07 10:06:45.8162,172.8,86.4,50,50,0,19.92,67,24.9,24.9,0,50,50
2018-12-07 10:06:46.0662,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:06:46.3162,172.8,86.4,50,50,0,19.93,6,-800,24.9,3.8,50,50
2018-12-07 10:06:46.5662,172.8,86.4,50,50,0,19.92,7,-800,24.9,3.8,50,50
2018-12-07 10:06:46.8162,172.8,86.4,50,50,0,19.92,1,740,0,26.5,50,50
2018-12-07 10:06:47.0662,172.8,86.4,50,50,0,19.93,2,739.8,0,27,50,50
2018-12-07 10:06:47.3162,172.8,86.4,50,50,0,19.93,61,741.9,736.8,0,50,50
2018-12-07 10:06:47.5662,172.8,86.4,50,50,0,19.94,62,425,425,0,50,50
2018-12-07 10:06:47.8162,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:06:48.0662,172.8,86.4,50,50,0,19.93,3,740,0,24,50,50
2018-12-07 10:06:48.3162,172.8,86.4,50,50,0,19.92,4,739.8,0,24.5,50,50
2018-12-07 10:06:48.5662,172.8,86.4,50,50,0,19.93,65,-800,-810,0,50,50
2018-12-07 10:06:48.8162,172.8,86.4,50,50,0,19.93,66,5170,5170,0,50,50
2018-12-07 10:06:49.0662,172.8,86.4,50,50,0,19.92,1,740,0,26.5,50,50
2018-12-07 10:06:49.3162,172.8,86.4,50,50,0,19.93,2,739.8,0,27,50,50
2018-12-07 10:06:49.5662,172.8,86.4,50,50,0,19.93,65,-810,-800,0,50,50
2018-12-07 10:06:49.8162,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:06:50.0662,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:06:50.3162,172.8,86.4,50,50,0,19.92,67,24.8,24.9,0,50,50
2018-12-07 10:06:50.5662,172.8,86.4,50,50,0.1,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:06:50.8162,172.8,86.4,50,50,0,19.92,6,-800,24.8,3.8,50,50
2018-12-07 10:06:51.0662,172.8,86.4,50,50,0,19.94,7,-800,24.8,3.8,50,50
2018-12-07 10:06:51.3162,172.8,86.4,50,50,0,19.92,1,740,0,26.5,50,50
2018-12-07 10:06:51.5662,172.8,86.4,50,50,0,19.91,2,739.8,0,27,50,50
2018-12-07 10:06:51.8163,172.8,86.4,50,50,0,19.94,61,741.9,736.9,0,50,50
2018-12-07 10:06:52.0663,172.8,86.4,50,50,0,19.94,62,425,425,0,50,50
2018-12-07 10:06:52.3163,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:06:52.5662,172.8,86.4,50,50,0,19.93,3,740,0,24,50,50
2018-12-07 10:06:52.8162,172.8,86.4,50,50,0,19.93,4,739.8,0,24.5,50,50
2018-12-07 10:06:53.0663,172.8,86.4,50,50,0,19.95,65,-800,-810,0,50,50
2018-12-07 10:06:53.3163,172.8,86.4,50,50,0,19.93,66,5180,5180,0,50,50
2018-12-07 10:06:53.5663,172.8,86.4,50,50,0,19.92,1,740,0,26.5,50,50
2018-12-07 10:06:53.8163,172.8,86.4,50,50,0,19.93,2,739.8,0,27,50,50
2018-12-07 10:06:54.0663,172.8,86.4,50,50,0,19.93,65,-810,-800,0,50,50
2018-12-07 10:06:54.3163,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:06:54.5663,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:06:54.8163,172.8,86.4,50,50,0,19.93,67,24.8,24.8,0,50,50
2018-12-07 10:06:55.0663,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:06:55.3163,172.8,86.4,50,50,0.1,19.93,6,-800,24.8,3.8,50,50
2018-12-07 10:06:55.5663,172.8,86.4,50,50,0,19.93,7,-810,24.8,3.8,50,50
2018-12-07 10:06:55.8163,172.8,86.4,50,50,0,19.94,1,740,0,26.5,50,50
2018-12-07 10:06:56.0663,172.8,86.4,50,50,0.1,19.93,2,739.8,0,27,50,50
2018-12-07 10:06:56.3163,172.8,86.4,50,50,0,20.02,61,741.9,736.9,0,50,50
2018-12-07 10:06:56.5663,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:06:56.8163,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:06:57.0663,172.8,86.4,50,50,0,19.93,3,740,0,24,50,50
2018-12-07 10:06:57.3163,172.8,86.4,50,50,0,19.94,4,739.8,0,24.5,50,50
2018-12-07 10:06:57.5663,172.8,86.4,50,50,0,19.93,65,-800,-810,0,50,50
2018-12-07 10:06:57.8162,172.8,86.4,50,50,0,19.93,66,5180,5170,0,50,50
2018-12-07 10:06:58.0663,172.8,86.4,50,50,0.1,19.94,1,740,0,26.5,50,50
2018-12-07 10:06:58.3163,172.8,86.4,50,50,0,19.93,2,739.9,0,27,50,50
2018-12-07 10:06:58.5663,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:06:58.8163,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:06:59.0663,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:06:59.3163,172.8,86.4,50,50,0,19.92,67,24.8,24.8,0,50,50
2018-12-07 10:06:59.5663,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:06:59.8163,172.8,86.4,50,50,0,19.93,6,-810,24.8,3.8,50,50
2018-12-07 10:07:00.0663,172.8,86.4,50,50,0,19.93,7,-810,24.8,3.8,50,50
2018-12-07 10:07:00.3163,172.8,86.4,50,50,0.1,19.93,1,740,0,26.5,50,50
2018-12-07 10:07:00.5663,172.8,86.4,50,50,0.1,19.92,2,739.9,0,27,50,50
2018-12-07 10:07:00.8163,172.8,86.4,50,50,0,19.92,61,741.9,736.8,0,50,50
2018-12-07 10:07:01.0663,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:07:01.3163,172.8,86.4,50,50,0,19.89,64,8,8.1,0,50,50
2018-12-07 10:07:01.5663,172.8,86.4,50,50,0,19.93,3,740,0,24,50,50
2018-12-07 10:07:01.8163,172.8,86.4,50,50,0,19.93,4,739.9,0,24.5,50,50
2018-12-07 10:07:02.0664,172.8,86.4,50,50,0,19.92,65,-820,-810,0,50,50
2018-12-07 10:07:02.3164,172.8,86.4,50,50,0,19.92,66,5190,5190,0,50,50
2018-12-07 10:07:02.5664,172.8,86.4,50,50,0,19.94,1,740,0,26.5,50,50
2018-12-07 10:07:02.8164,172.8,86.4,50,50,0,19.93,2,739.9,0,27,50,50
2018-12-07 10:07:03.0664,172.8,86.4,50,50,0,19.93,65,-800,-810,0,50,50
2018-12-07 10:07:03.3164,172.8,86.4,50,50,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:07:03.5664,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:07:03.8164,172.8,86.4,50,50,0,19.93,67,24.7,24.8,0,50,50
2018-12-07 10:07:04.0664,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:07:04.3164,172.8,86.4,50,50,0,19.93,6,-820,24.7,3.8,50,50
2018-12-07 10:07:04.5664,172.8,86.4,50,50,0,19.93,7,-810,24.7,3.8,50,50
2018-12-07 10:07:04.8164,172.8,86.4,50,50,0,19.93,1,740.1,0,26.5,50,50
2018-12-07 10:07:05.0664,172.8,86.4,50,50,0,19.94,2,739.9,0,27,50,50
2018-12-07 10:07:05.3164,172.8,86.4,50,50,0,19.94,61,741.9,736.9,0,50,50
2018-12-07 10:07:05.5663,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:07:05.8163,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:07:06.0663,172.8,86.4,50,50,0,19.92,3,740.1,0,24,50,50
2018-12-07 10:07:06.3163,172.8,86.4,50,50,0,19.92,4,739.9,0,24.5,50,50
2018-12-07 10:07:06.5663,172.8,86.4,50,50,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:07:06.8163,172.8,86.4,50,50,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:07:07.0663,172.8,86.4,50,50,0,19.93,1,740.1,0,26.5,50,50
2018-12-07 10:07:07.3163,172.8,86.4,50,50,0,19.93,2,739.9,0,27,50,50
2018-12-07 10:07:07.5663,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:07:07.8164,172.8,86.4,50,50,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 10:07:08.0664,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:07:08.3164,172.8,86.4,50,50,0,19.93,67,24.7,24.7,0,50,50
2018-12-07 10:07:08.5664,172.8,86.4,50,50,0,19.94,52,3.78,3.76,0,50,50
2018-12-07 10:07:08.8164,172.8,86.4,50,50,0,19.91,6,-810,24.7,3.8,50,50
2018-12-07 10:07:09.0664,172.8,86.4,50,50,0,19.92,7,-810,24.7,3.8,50,50
2018-12-07 10:07:09.3164,172.8,86.4,50,50,0,19.92,1,740.1,0,26.5,50,50
2018-12-07 10:07:09.5665,172.8,86.4,50,50,0,19.93,2,739.9,0,27,50,50
2018-12-07 10:07:09.8165,172.8,86.4,50,50,0,19.93,61,742,736.9,0,50,50
2018-12-07 10:07:10.0665,172.8,86.4,50,50,0,19.94,62,425,425,0,50,50
2018-12-07 10:07:10.3165,172.8,86.4,50,50,0.1,19.92,64,8,8.1,0,50,50
2018-12-07 10:07:10.5665,172.8,86.4,50,50,0,19.93,3,740.1,0,24,50,50
2018-12-07 10:07:10.8165,172.8,86.4,50,50,0,19.93,4,739.9,0,24.5,50,50
2018-12-07 10:07:11.0665,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:07:11.3165,172.8,86.4,50,50,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:07:11.5665,172.8,86.4,50,50,0,19.92,1,740.1,0,26.5,50,50
2018-12-07 10:07:11.8164,172.8,86.4,50,50,0,19.92,2,739.9,0,27,50,50
2018-12-07 10:07:12.0664,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:07:12.3164,172.8,86.4,50,50,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 10:07:12.5664,172.8,86.4,50,50,0,19.91,63,50,50,0,50,50
2018-12-07 10:07:12.8164,172.8,86.4,50,50,0,19.93,67,24.7,24.7,0,50,50
2018-12-07 10:07:13.0664,172.8,86.4,50,50,0,19.91,52,3.78,3.76,0,50,50
2018-12-07 10:07:13.3164,172.8,86.4,50,50,0,19.93,6,-810,24.7,3.8,50,50
2018-12-07 10:07:13.5664,172.8,86.4,50,50,0,19.93,7,-810,24.7,3.8,50,50
2018-12-07 10:07:13.8164,172.8,86.4,50,50,0,19.93,1,740.1,0,26.5,50,50
2018-12-07 10:07:14.0665,172.8,86.4,50,50,0,19.93,2,739.9,0,27,50,50
2018-12-07 10:07:14.3165,172.8,86.4,50,50,0,19.92,61,742,736.9,0,50,50
2018-12-07 10:07:14.5665,172.8,86.4,50,50,0,19.91,62,425,425,0,50,50
2018-12-07 10:07:14.8165,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:07:15.0665,172.8,86.4,50,50,0,19.93,3,740.1,0,24,50,50
2018-12-07 10:07:15.3165,172.8,86.4,50,50,0,19.93,4,739.9,0,24.5,50,50
2018-12-07 10:07:15.5665,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:07:15.8165,172.8,86.4,50,50,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:07:16.0665,172.8,86.4,50,50,0,19.92,1,740.1,0,26.5,50,50
2018-12-07 10:07:16.3165,172.8,86.4,50,50,0,19.93,2,739.9,0,27,50,50
2018-12-07 10:07:16.5665,172.8,86.4,50,50,0,19.93,65,-810,-800,0,50,50
2018-12-07 10:07:16.8165,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:07:17.0666,172.8,86.4,50,50,0,19.94,63,50,50,0,50,50
2018-12-07 10:07:17.3166,172.8,86.4,50,50,0,19.94,67,24.6,24.7,0,50,50
2018-12-07 10:07:17.5666,172.8,86.4,50,50,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:07:17.8166,172.8,86.4,50,50,0,19.93,6,-800,24.6,3.8,50,50
2018-12-07 10:07:18.0666,172.8,86.4,50,50,0,19.93,7,-810,24.7,3.8,50,50
2018-12-07 10:07:18.3166,172.8,86.4,50,50,0,19.92,1,740.1,0,26.5,50,50
2018-12-07 10:07:18.5666,172.8,86.4,50,50,0,19.94,2,739.9,0,27,50,50
2018-12-07 10:07:18.8166,172.8,86.4,50,50,0,20.07,61,742,736.9,0,50,50
2018-12-07 10:07:19.0666,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:07:19.3166,172.8,86.4,50,50,0,19.95,64,8,8.1,0,50,50
2018-12-07 10:07:19.5666,172.8,86.4,50,50,0,19.92,3,740.1,0,24,50,50
2018-12-07 10:07:19.8166,172.8,86.4,50,50,0.1,19.93,4,740,0,24.5,50,50
2018-12-07 10:07:20.0666,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:07:20.3166,172.8,86.4,50,50,0,19.95,66,5200,5200,0,50,50
2018-12-07 10:07:20.5666,172.8,86.4,50,50,0,19.91,1,740.1,0,26.5,50,50
2018-12-07 10:07:20.8166,172.8,86.4,50,50,0,19.93,2,740,0,27,50,50
2018-12-07 10:07:21.0666,172.8,86.4,50,50,0,19.92,65,-820,-810,0,50,50
2018-12-07 10:07:21.3166,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:07:21.5667,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:07:21.8167,172.8,86.4,50,50,0,19.93,67,24.6,24.6,0,50,50
2018-12-07 10:07:22.0667,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:07:22.3166,172.8,86.4,50,50,0,19.92,6,-800,24.6,3.8,50,50
2018-12-07 10:07:22.5666,172.8,86.4,50,50,0,19.93,7,-810,24.6,3.8,50,50
2018-12-07 10:07:22.8166,172.8,86.4,50,50,0,19.94,1,740.1,0,26.5,50,50
2018-12-07 10:07:23.0666,172.8,86.4,50,50,0,19.93,2,740,0,27,50,50
2018-12-07 10:07:23.3166,172.8,86.4,50,50,0,19.93,61,742,736.9,0,50,50
2018-12-07 10:07:23.5666,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:07:23.8165,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:07:24.0666,172.8,86.4,50,50,0,19.92,3,740.1,0,24,50,50
2018-12-07 10:07:24.3166,172.8,86.4,50,50,0,19.93,4,740,0,24.5,50,50
2018-12-07 10:07:24.5666,172.8,86.4,50,50,0,19.92,65,-800,-810,0,50,50
2018-12-07 10:07:24.8166,172.8,86.4,50,50,0.1,19.92,66,5200,5200,0,50,50
2018-12-07 10:07:25.0666,172.8,86.4,50,50,0,19.92,1,740.1,0,26.5,50,50
2018-12-07 10:07:25.3166,172.8,86.4,50,50,0,19.93,2,740,0,27,50,50
2018-12-07 10:07:25.5666,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:07:25.8166,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:07:26.0666,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:07:26.3166,172.8,86.4,50,50,0,19.93,67,24.6,24.6,0,50,50
2018-12-07 10:07:26.5667,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:07:26.8167,172.8,86.4,50,50,0,19.88,6,-810,24.6,3.8,50,50
2018-12-07 10:07:27.0667,172.8,86.4,50,50,0,19.92,7,-820,24.6,3.8,50,50
2018-12-07 10:07:27.3167,172.8,86.4,50,50,0.1,19.92,1,740.1,0,26.5,50,50
2018-12-07 10:07:27.5667,172.8,86.4,50,50,0.1,19.92,2,739.9,0,27,50,50
2018-12-07 10:07:27.8167,172.8,86.4,50,50,0,19.93,61,741.9,737,0,50,50
2018-12-07 10:07:28.0667,172.8,86.4,50,50,0,19.9,62,425,425,0,50,50
2018-12-07 10:07:28.3167,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:07:28.5667,172.8,86.4,50,50,0,19.92,3,740.1,0,24,50,50
2018-12-07 10:07:28.8167,172.8,86.4,50,50,0,19.92,4,739.9,0,24.5,50,50
2018-12-07 10:07:29.0667,172.8,86.4,50,50,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:07:29.3167,172.8,86.4,50,50,0,19.94,66,5190,5190,0,50,50
2018-12-07 10:07:29.5667,172.8,86.4,50,50,0,19.93,1,740.1,0,26.5,50,50
2018-12-07 10:07:29.8167,172.8,86.4,50,50,0.1,19.92,2,739.9,0,27,50,50
2018-12-07 10:07:30.0667,172.8,86.4,50,50,0.1,19.94,65,-810,-810,0,50,50
2018-12-07 10:07:30.3167,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:07:30.5667,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:07:30.8167,172.8,86.4,50,50,0,19.92,67,24.6,24.6,0,50,50
2018-12-07 10:07:31.0667,172.8,86.4,50,50,0,19.9,52,3.78,3.76,0,50,50
2018-12-07 10:07:31.3167,172.8,86.4,50,50,0,19.92,6,-810,24.6,3.8,50,50
2018-12-07 10:07:31.5667,172.8,86.4,50,50,0,19.94,7,-810,24.6,3.8,50,50
2018-12-07 10:07:31.8167,172.8,86.4,50,50,0,19.93,1,740.1,0,26.5,50,50
2018-12-07 10:07:32.0667,172.8,86.4,50,50,0,19.92,2,739.9,0,27,50,50
2018-12-07 10:07:32.3167,172.8,86.4,50,50,0,19.93,61,742,737,0,50,50
2018-12-07 10:07:32.5667,172.8,86.4,50,50,0.1,19.92,62,425,425,0,50,50
2018-12-07 10:07:32.8167,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:07:33.0667,172.8,86.4,50,50,0,19.92,3,740.1,0,24,50,50
2018-12-07 10:07:33.3167,172.8,86.4,50,50,0,19.93,4,739.9,0,24.5,50,50
2018-12-07 10:07:33.5667,172.8,86.4,50,50,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:07:33.8167,172.8,86.4,50,50,0,19.92,66,5180,5180,0,50,50
2018-12-07 10:07:34.0666,172.8,86.4,50,50,0,19.92,1,740.2,0,26.5,50,50
2018-12-07 10:07:34.3166,172.8,86.4,50,50,0,19.93,2,740,0,27,50,50
2018-12-07 10:07:34.5667,172.8,86.4,50,50,0,19.94,65,-800,-810,0,50,50
2018-12-07 10:07:34.8167,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:07:35.0667,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:07:35.3167,172.8,86.4,50,50,0,20.05,67,24.5,24.6,0,50,50
2018-12-07 10:07:35.5667,172.8,86.4,50,50,0,19.91,52,3.78,3.76,0,50,50
2018-12-07 10:07:35.8167,172.8,86.4,50,50,0,19.93,6,-810,24.5,3.8,50,50
2018-12-07 10:07:36.0667,172.8,86.4,50,50,0,19.92,7,-800,24.6,3.8,50,50
2018-12-07 10:07:36.3167,172.8,86.4,50,50,0,19.93,1,740.2,0,26.5,50,50
2018-12-07 10:07:36.5667,172.8,86.4,50,50,0,19.93,2,740,0,27,50,50
2018-12-07 10:07:36.8167,172.8,86.4,50,50,0,19.93,61,742,737,0,50,50
2018-12-07 10:07:37.0667,172.8,86.4,50,50,0.1,19.95,62,425,425,0,50,50
2018-12-07 10:07:37.3167,172.8,86.4,50,50,0.1,19.93,64,8,8.1,0,50,50
2018-12-07 10:07:37.5667,172.8,86.4,50,50,0,19.93,3,740.2,0,24,50,50
2018-12-07 10:07:37.8167,172.8,86.4,50,50,0,19.92,4,740,0,24.5,50,50
2018-12-07 10:07:38.0667,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:07:38.3167,172.8,86.4,50,50,0,19.93,66,5180,5180,0,50,50
2018-12-07 10:07:38.5667,172.8,86.4,50,50,0,19.92,1,740.2,0,26.5,50,50
2018-12-07 10:07:38.8167,172.8,86.4,50,50,0,19.93,2,740,0,27,50,50
2018-12-07 10:07:39.0668,172.8,86.4,50,50,0,19.92,65,-810,-800,0,50,50
2018-12-07 10:07:39.3168,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:07:39.5668,172.8,86.4,50,50,0,19.94,63,50,50,0,50,50
2018-12-07 10:07:39.8168,172.8,86.4,50,50,0.1,19.89,67,24.5,24.5,0,50,50
2018-12-07 10:07:40.0668,172.8,86.4,50,50,0,19.91,52,3.78,3.76,0,50,50
2018-12-07 10:07:40.3169,172.8,86.4,50,50,0,19.92,6,-810,24.5,3.8,50,50
2018-12-07 10:07:40.5668,172.8,86.4,50,50,0,19.92,7,-810,24.5,3.8,50,50
2018-12-07 10:07:40.8168,172.8,86.4,50,50,0,19.93,1,740.2,0,26.5,50,50
2018-12-07 10:07:41.0668,172.8,86.4,50,50,0,19.9,2,740,0,27,50,50
2018-12-07 10:07:41.3168,172.8,86.4,50,50,0,19.92,61,742.1,737,0,50,50
2018-12-07 10:07:41.5668,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 10:07:41.8168,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:07:42.0668,172.8,86.4,50,50,0,19.93,3,740.1,0,24,50,50
2018-12-07 10:07:42.3168,172.8,86.4,50,50,0,19.93,4,740,0,24.5,50,50
2018-12-07 10:07:42.5668,172.8,86.4,50,50,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:07:42.8168,172.8,86.4,50,50,0,19.93,66,5190,5190,0,50,50
2018-12-07 10:07:43.0668,172.8,86.4,50,50,0,19.92,1,740.1,0,26.5,50,50
2018-12-07 10:07:43.3168,172.8,86.4,50,50,0,19.93,2,740,0,27,50,50
2018-12-07 10:07:43.5668,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:07:43.8168,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:07:44.0668,172.8,86.4,50,50,0,19.9,63,50,50,0,50,50
2018-12-07 10:07:44.3169,172.8,86.4,50,50,0,19.92,67,24.5,24.5,0,50,50
2018-12-07 10:07:44.5669,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:07:44.8168,172.8,86.4,50,50,0,19.92,6,-800,24.5,3.8,50,50
2018-12-07 10:07:45.0668,172.8,86.4,50,50,0,19.92,7,-810,24.5,3.8,50,50
2018-12-07 10:07:45.3168,172.8,86.4,50,50,0,19.92,1,740.1,0,26.5,50,50
2018-12-07 10:07:45.5668,172.8,86.4,50,50,0,19.92,2,740,0,27,50,50
2018-12-07 10:07:45.8168,172.8,86.4,50,50,0,19.92,61,741.9,736.9,0,50,50
2018-12-07 10:07:46.0668,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 10:07:46.3168,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:07:46.5668,172.8,86.4,50,50,0,19.93,3,740.1,0,24,50,50
2018-12-07 10:07:46.8168,172.8,86.4,50,50,0,19.93,4,740,0,24.5,50,50
2018-12-07 10:07:47.0668,172.8,86.4,50,50,0.1,19.93,65,-800,-810,0,50,50
2018-12-07 10:07:47.3168,172.8,86.4,50,50,0.1,19.92,66,5200,5200,0,50,50
2018-12-07 10:07:47.5669,172.8,86.4,50,50,0,19.92,1,740.1,0,26.5,50,50
2018-12-07 10:07:47.8169,172.8,86.4,50,50,0,19.96,2,740,0,27,50,50
2018-12-07 10:07:48.0669,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:07:48.3169,172.8,86.4,50,50,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 10:07:48.5670,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:07:48.8169,172.8,86.4,50,50,0,19.92,67,24.5,24.5,0,50,50
2018-12-07 10:07:49.0669,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:07:49.3169,172.8,86.4,50,50,0,19.93,6,-810,24.5,3.8,50,50
2018-12-07 10:07:49.5669,172.8,86.4,50,50,0.1,19.92,7,-810,24.5,3.8,50,50
2018-12-07 10:07:49.8168,172.8,86.4,50,50,0.1,19.93,1,740.1,0,26.5,50,50
2018-12-07 10:07:50.0668,172.8,86.4,50,50,0.1,19.93,2,740,0,27,50,50
2018-12-07 10:07:50.3168,172.8,86.4,50,50,0,19.92,61,742,737,0,50,50
2018-12-07 10:07:50.5668,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:07:50.8168,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:07:51.0669,172.8,86.4,50,50,0,19.93,3,740.1,0,24,50,50
2018-12-07 10:07:51.3169,172.8,86.4,50,50,0,19.91,4,740,0,24.5,50,50
2018-12-07 10:07:51.5669,172.8,86.4,50,50,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:07:51.8169,172.8,86.4,50,50,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:07:52.0669,172.8,86.4,50,50,0,19.92,1,740.1,0,26.5,50,50
2018-12-07 10:07:52.3169,172.8,86.4,50,50,0.1,19.93,2,740,0,27,50,50
2018-12-07 10:07:52.5669,172.8,86.4,50,50,0,19.89,65,-810,-810,0,50,50
2018-12-07 10:07:52.8169,172.8,86.4,50,50,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 10:07:53.0669,172.8,86.4,50,50,0,19.94,63,50,50,0,50,50
2018-12-07 10:07:53.3169,172.8,86.4,50,50,0,19.93,67,24.4,24.5,0,50,50
2018-12-07 10:07:53.5670,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:07:53.8170,172.8,86.4,50,50,0,19.92,6,-820,24.4,3.8,50,50
2018-12-07 10:07:54.0670,172.8,86.4,50,50,0,19.93,7,-810,24.5,3.8,50,50
2018-12-07 10:07:54.3170,172.8,86.4,50,50,0,19.93,1,740.1,0,26.5,50,50
2018-12-07 10:07:54.5670,172.8,86.4,50,50,0,19.92,2,740,0,27,50,50
2018-12-07 10:07:54.8170,172.8,86.4,50,50,0,19.93,61,742,737,0,50,50
2018-12-07 10:07:55.0670,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:07:55.3170,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:07:55.5670,172.8,86.4,50,50,0,19.93,3,740.1,0,24,50,50
2018-12-07 10:07:55.8170,172.8,86.4,50,50,0,19.93,4,740,0,24.5,50,50
2018-12-07 10:07:56.0669,172.8,86.4,50,50,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:07:56.3169,172.8,86.4,50,50,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:07:56.5669,172.8,86.4,50,50,0,19.93,1,740.2,0,26.5,50,50
2018-12-07 10:07:56.8168,172.8,86.4,50,50,0,19.89,2,740,0,27,50,50
2018-12-07 10:07:57.0668,172.8,86.4,50,50,0.1,19.93,65,-810,-810,0,50,50
2018-12-07 10:07:57.3168,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:07:57.5668,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:07:57.8168,172.8,86.4,50,50,0,19.93,67,24.4,24.4,0,50,50
2018-12-07 10:07:58.0668,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:07:58.3169,172.8,86.4,50,50,0,19.93,6,-820,24.4,3.8,50,50
2018-12-07 10:07:58.5669,172.8,86.4,50,50,0,19.92,7,-810,24.4,3.8,50,50
2018-12-07 10:07:58.8170,172.8,86.4,50,50,0,19.93,1,740.2,0,26.5,50,50
2018-12-07 10:07:59.0670,172.8,86.4,50,50,0,19.9,2,740,0,27,50,50
2018-12-07 10:07:59.3170,172.8,86.4,50,50,0,19.93,61,742.1,737.1,0,50,50
2018-12-07 10:07:59.5671,172.8,86.4,50,50,0.1,19.92,62,425,425,0,50,50
2018-12-07 10:07:59.8171,172.8,86.4,50,50,0.1,19.82,64,8,8.1,0,50,50
2018-12-07 10:08:00.0671,172.8,86.4,50,50,0,19.93,3,740.2,0,24,50,50
2018-12-07 10:08:00.3171,172.8,86.4,50,50,0,19.93,4,740,0,24.5,50,50
2018-12-07 10:08:00.5671,172.8,86.4,50,50,0,19.92,65,-820,-810,0,50,50
2018-12-07 10:08:00.8170,172.8,86.4,50,50,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:08:01.0670,172.8,86.4,50,50,0,19.92,1,740.2,0,26.5,50,50
2018-12-07 10:08:01.3171,172.8,86.4,50,50,0,19.92,2,740,0,27,50,50
2018-12-07 10:08:01.5671,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:08:01.8171,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:08:02.0671,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:08:02.3171,172.8,86.4,50,50,0,19.93,67,24.4,24.4,0,50,50
2018-12-07 10:08:02.5670,172.8,86.4,50,50,0.1,19.91,52,3.78,3.76,0,50,50
2018-12-07 10:08:02.8170,172.8,86.4,50,50,0,19.93,6,-810,24.4,3.8,50,50
2018-12-07 10:08:03.0670,172.8,86.4,50,50,0,19.92,7,-810,24.4,3.8,50,50
2018-12-07 10:08:03.3170,172.8,86.4,50,50,0,19.92,1,740.2,0,26.5,50,50
2018-12-07 10:08:03.5670,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:08:03.8170,172.8,86.4,50,50,0,19.91,61,742.1,737,0,50,50
2018-12-07 10:08:04.0670,172.8,86.4,50,50,0,19.89,62,425,425,0,50,50
2018-12-07 10:08:04.3170,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:08:04.5670,172.8,86.4,50,50,0,19.93,3,740.2,0,24,50,50
2018-12-07 10:08:04.8171,172.8,86.4,50,50,0,19.93,4,740.1,0,24.5,50,50
2018-12-07 10:08:05.0671,172.8,86.4,50,50,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:08:05.3170,172.8,86.4,50,50,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:08:05.5670,172.8,86.4,50,50,0,19.94,1,740.2,0,26.5,50,50
2018-12-07 10:08:05.8170,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:08:06.0670,172.8,86.4,50,50,0,19.94,65,-820,-810,0,50,50
2018-12-07 10:08:06.3170,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:08:06.5670,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:08:06.8170,172.8,86.4,50,50,0,19.93,67,24.4,24.4,0,50,50
2018-12-07 10:08:07.0670,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:08:07.3170,172.8,86.4,50,50,0.1,19.93,6,-810,24.4,3.8,50,50
2018-12-07 10:08:07.5671,172.8,86.4,50,50,0,19.93,7,-810,24.4,3.8,50,50
2018-12-07 10:08:07.8171,172.8,86.4,50,50,0,19.93,1,740.2,0,26.5,50,50
2018-12-07 10:08:08.0671,172.8,86.4,50,50,0,19.92,2,740.1,0,27,50,50
2018-12-07 10:08:08.3171,172.8,86.4,50,50,0,19.92,61,742.1,737,0,50,50
2018-12-07 10:08:08.5672,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 10:08:08.8172,172.8,86.4,50,50,0,19.86,64,8,8.1,0,50,50
2018-12-07 10:08:09.0672,172.8,86.4,50,50,0,19.92,3,740.2,0,24,50,50
2018-12-07 10:08:09.3172,172.8,86.4,50,50,0,19.93,4,740.1,0,24.5,50,50
2018-12-07 10:08:09.5672,172.8,86.4,50,50,0.1,19.94,65,-800,-810,0,50,50
2018-12-07 10:08:09.8171,172.8,86.4,50,50,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:08:10.0671,172.8,86.4,50,50,0,19.92,1,740.2,0,26.5,50,50
2018-12-07 10:08:10.3171,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:08:10.5671,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:08:10.8171,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:08:11.0671,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:08:11.3171,172.8,86.4,50,50,0,19.93,67,24.4,24.4,0,50,50
2018-12-07 10:08:11.5671,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:08:11.8172,172.8,86.4,50,50,0,19.92,6,-800,24.4,3.8,50,50
2018-12-07 10:08:12.0672,172.8,86.4,50,50,0,19.93,7,-810,24.4,3.8,50,50
2018-12-07 10:08:12.3172,172.8,86.4,50,50,0,19.92,1,740.2,0,26.5,50,50
2018-12-07 10:08:12.5672,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:08:12.8172,172.8,86.4,50,50,0,19.94,61,742.1,737.1,0,50,50
2018-12-07 10:08:13.0672,172.8,86.4,50,50,0,19.91,62,425,425,0,50,50
2018-12-07 10:08:13.3172,172.8,86.4,50,50,0,20.05,64,8,8.1,0,50,50
2018-12-07 10:08:13.5672,172.8,86.4,50,50,0,19.93,3,740.2,0,24,50,50
2018-12-07 10:08:13.8171,172.8,86.4,50,50,0,19.91,4,740.1,0,24.5,50,50
2018-12-07 10:08:14.0671,172.8,86.4,50,50,0,19.91,65,-800,-800,0,50,50
2018-12-07 10:08:14.3171,172.8,86.4,50,50,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:08:14.5671,172.8,86.4,50,50,0,19.93,1,740.2,0,26.5,50,50
2018-12-07 10:08:14.8171,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:08:15.0671,172.8,86.4,50,50,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:08:15.3171,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:08:15.5672,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:08:15.8172,172.8,86.4,50,50,0,19.93,67,24.3,24.4,0,50,50
2018-12-07 10:08:16.0672,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:08:16.3172,172.8,86.4,50,50,0,19.96,6,-810,24.3,3.8,50,50
2018-12-07 10:08:16.5672,172.8,86.4,50,50,0.1,19.92,7,-810,24.4,3.8,50,50
2018-12-07 10:08:16.8172,172.8,86.4,50,50,0.1,19.92,1,740.2,0,26.5,50,50
2018-12-07 10:08:17.0672,172.8,86.4,50,50,0,19.94,2,740.1,0,27,50,50
2018-12-07 10:08:17.3172,172.8,86.4,50,50,0,19.92,61,742,737,0,50,50
2018-12-07 10:08:17.5671,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 10:08:17.8172,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:08:18.0672,172.8,86.4,50,50,0,19.92,3,740.1,0,24,50,50
2018-12-07 10:08:18.3172,172.8,86.4,50,50,0,19.92,4,740,0,24.5,50,50
2018-12-07 10:08:18.5672,172.8,86.4,50,50,0,19.92,65,-810,-800,0,50,50
2018-12-07 10:08:18.8172,172.8,86.4,50,50,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:08:19.0672,172.8,86.4,50,50,0,19.92,1,740.1,0,26.5,50,50
2018-12-07 10:08:19.3172,172.8,86.4,50,50,0.1,19.93,2,740,0,27,50,50
2018-12-07 10:08:19.5672,172.8,86.4,50,50,0.1,19.92,65,-810,-810,0,50,50
2018-12-07 10:08:19.8172,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:08:20.0672,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:08:20.3172,172.8,86.4,50,50,0,19.92,67,24.3,24.3,0,50,50
2018-12-07 10:08:20.5672,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:08:20.8172,172.8,86.4,50,50,0,19.95,6,-820,24.3,3.8,50,50
2018-12-07 10:08:21.0672,172.8,86.4,50,50,0,19.92,7,-810,24.3,3.8,50,50
2018-12-07 10:08:21.3172,172.8,86.4,50,50,0,19.92,1,740.1,0,26.5,50,50
2018-12-07 10:08:21.5672,172.8,86.4,50,50,0,19.93,2,740,0,27,50,50
2018-12-07 10:08:21.8172,172.8,86.4,50,50,0.1,19.92,61,742.1,737.1,0,50,50
2018-12-07 10:08:22.0672,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 10:08:22.3172,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:08:22.5672,172.8,86.4,50,50,0,19.92,3,740.1,0,24,50,50
2018-12-07 10:08:22.8172,172.8,86.4,50,50,0,19.95,4,740,0,24.5,50,50
2018-12-07 10:08:23.0672,172.8,86.4,50,50,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:08:23.3172,172.8,86.4,50,50,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:08:23.5672,172.8,86.4,50,50,0,19.93,1,740.1,0,26.5,50,50
2018-12-07 10:08:23.8172,172.8,86.4,50,50,0,19.92,2,740,0,27,50,50
2018-12-07 10:08:24.0672,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:08:24.3173,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:08:24.5673,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:08:24.8173,172.8,86.4,50,50,0,19.93,67,24.3,24.3,0,50,50
2018-12-07 10:08:25.0673,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:08:25.3173,172.8,86.4,50,50,0,19.93,6,-820,24.3,3.8,50,50
2018-12-07 10:08:25.5672,172.8,86.4,50,50,0,19.92,7,-810,24.3,3.8,50,50
2018-12-07 10:08:25.8172,172.8,86.4,50,50,0,19.92,1,740.2,0,26.5,50,50
2018-12-07 10:08:26.0672,172.8,86.4,50,50,0,19.92,2,740.1,0,27,50,50
2018-12-07 10:08:26.3172,172.8,86.4,50,50,0,19.95,61,742.1,737.2,0,50,50
2018-12-07 10:08:26.5672,172.8,86.4,50,50,0.1,19.9,62,425,425,0,50,50
2018-12-07 10:08:26.8172,172.8,86.4,50,50,0.1,19.92,64,8,8.1,0,50,50
2018-12-07 10:08:27.0672,172.8,86.4,50,50,0.1,19.94,3,740.2,0,24,50,50
2018-12-07 10:08:27.3172,172.8,86.4,50,50,0,19.92,4,740.1,0,24.5,50,50
2018-12-07 10:08:27.5672,172.8,86.4,50,50,0,19.9,65,-820,-810,0,50,50
2018-12-07 10:08:27.8172,172.8,86.4,50,50,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:08:28.0672,172.8,86.4,50,50,0,19.93,1,740.2,0,26.5,50,50
2018-12-07 10:08:28.3172,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:08:28.5672,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:08:28.8172,172.8,86.4,50,50,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 10:08:29.0672,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:08:29.3172,172.8,86.4,50,50,0.1,19.93,67,24.3,24.3,0,50,50
2018-12-07 10:08:29.5672,172.8,86.4,50,50,0,19.94,52,3.78,3.76,0,50,50
2018-12-07 10:08:29.8172,172.8,86.4,50,50,0,19.94,6,-810,24.3,3.8,50,50
2018-12-07 10:08:30.0673,172.8,86.4,50,50,0,19.92,7,-810,24.3,3.8,50,50
2018-12-07 10:08:30.3173,172.8,86.4,50,50,0,19.93,1,740.2,0,26.5,50,50
2018-12-07 10:08:30.5673,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:08:30.8173,172.8,86.4,50,50,0,19.92,61,742.1,737.1,0,50,50
2018-12-07 10:08:31.0673,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:08:31.3173,172.8,86.4,50,50,0,20,64,8,8.1,0,50,50
2018-12-07 10:08:31.5674,172.8,86.4,50,50,0,19.92,3,740.2,0,24,50,50
2018-12-07 10:08:31.8174,172.8,86.4,50,50,0,19.91,4,740.1,0,24.5,50,50
2018-12-07 10:08:32.0674,172.8,86.4,50,50,0,19.93,65,-810,-820,0,50,50
2018-12-07 10:08:32.3174,172.8,86.4,50,50,0,19.93,66,5210,5210,0,50,50
2018-12-07 10:08:32.5673,172.8,86.4,50,50,0,19.93,1,740.3,0,26.5,50,50
2018-12-07 10:08:32.8173,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:08:33.0673,172.8,86.4,50,50,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:08:33.3173,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:08:33.5673,172.8,86.4,50,50,0,19.89,63,50,50,0,50,50
2018-12-07 10:08:33.8173,172.8,86.4,50,50,0,19.92,67,24.3,24.3,0,50,50
2018-12-07 10:08:34.0673,172.8,86.4,50,50,0,19.94,52,3.78,3.76,0,50,50
2018-12-07 10:08:34.3173,172.8,86.4,50,50,0,19.93,6,-810,24.3,3.8,50,50
2018-12-07 10:08:34.5673,172.8,86.4,50,50,0,19.93,7,-810,24.3,3.8,50,50
2018-12-07 10:08:34.8173,172.8,86.4,50,50,0,19.91,1,740.3,0,26.5,50,50
2018-12-07 10:08:35.0673,172.8,86.4,50,50,0,19.92,2,740.1,0,27,50,50
2018-12-07 10:08:35.3173,172.8,86.4,50,50,0,19.92,61,742.1,737.1,0,50,50
2018-12-07 10:08:35.5673,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:08:35.8173,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:08:36.0673,172.8,86.4,50,50,0,19.95,3,740.3,0,24,50,50
2018-12-07 10:08:36.3173,172.8,86.4,50,50,0,19.94,4,740.1,0,24.5,50,50
2018-12-07 10:08:36.5673,172.8,86.4,50,50,0.1,19.93,65,-810,-810,0,50,50
2018-12-07 10:08:36.8173,172.8,86.4,50,50,0.1,19.93,66,5210,5210,0,50,50
2018-12-07 10:08:37.0674,172.8,86.4,50,50,0,19.93,1,740.3,0,26.5,50,50
2018-12-07 10:08:37.3174,172.8,86.4,50,50,0,19.92,2,740.1,0,27,50,50
2018-12-07 10:08:37.5673,172.8,86.4,50,50,0,19.94,65,-820,-810,0,50,50
2018-12-07 10:08:37.8173,172.8,86.4,50,50,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 10:08:38.0673,172.8,86.4,50,50,0,19.94,63,50,50,0,50,50
2018-12-07 10:08:38.3173,172.8,86.4,50,50,0,19.91,67,24.2,24.3,0,50,50
2018-12-07 10:08:38.5673,172.8,86.4,50,50,0,19.86,52,3.78,3.76,0,50,50
2018-12-07 10:08:38.8173,172.8,86.4,50,50,0,19.93,6,-810,24.2,3.8,50,50
2018-12-07 10:08:39.0673,172.8,86.4,50,50,0,19.92,7,-820,24.3,3.8,50,50
2018-12-07 10:08:39.3174,172.8,86.4,50,50,0.1,19.93,1,740.2,0,26.5,50,50
2018-12-07 10:08:39.5674,172.8,86.4,50,50,0,19.92,2,740.1,0,27,50,50
2018-12-07 10:08:39.8174,172.8,86.4,50,50,0,19.92,61,742.1,737.1,0,50,50
2018-12-07 10:08:40.0674,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 10:08:40.3175,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:08:40.5674,172.8,86.4,50,50,0,19.93,3,740.2,0,24,50,50
2018-12-07 10:08:40.8174,172.8,86.4,50,50,0,19.93,4,740.1,0,24.5,50,50
2018-12-07 10:08:41.0673,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:08:41.3173,172.8,86.4,50,50,0,19.93,66,5210,5210,0,50,50
2018-12-07 10:08:41.5673,172.8,86.4,50,50,0,19.93,1,740.2,0,26.5,50,50
2018-12-07 10:08:41.8173,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:08:42.0673,172.8,86.4,50,50,0,19.93,65,-810,-820,0,50,50
2018-12-07 10:08:42.3173,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:08:42.5674,172.8,86.4,50,50,0,19.94,63,50,50,0,50,50
2018-12-07 10:08:42.8174,172.8,86.4,50,50,0,19.91,67,24.2,24.3,0,50,50
2018-12-07 10:08:43.0674,172.8,86.4,50,50,0,19.95,52,3.78,3.76,0,50,50
2018-12-07 10:08:43.3174,172.8,86.4,50,50,0,19.9,6,-820,24.2,3.8,50,50
2018-12-07 10:08:43.5674,172.8,86.4,50,50,0,19.93,7,-810,24.3,3.8,50,50
2018-12-07 10:08:43.8174,172.8,86.4,50,50,0,19.92,1,740.2,0,26.5,50,50
2018-12-07 10:08:44.0674,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:08:44.3174,172.8,86.4,50,50,0,19.93,61,742.2,737.1,0,50,50
2018-12-07 10:08:44.5675,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:08:44.8175,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:08:45.0675,172.8,86.4,50,50,0,19.92,3,740.2,0,24,50,50
2018-12-07 10:08:45.3175,172.8,86.4,50,50,0,19.93,4,740.1,0,24.5,50,50
2018-12-07 10:08:45.5675,172.8,86.4,50,50,0,19.92,65,-830,-820,0,50,50
2018-12-07 10:08:45.8174,172.8,86.4,50,50,0,19.97,66,5210,5210,0,50,50
2018-12-07 10:08:46.0674,172.8,86.4,50,50,0,19.93,1,740.2,0,26.5,50,50
2018-12-07 10:08:46.3174,172.8,86.4,50,50,0,19.92,2,740.1,0,27,50,50
2018-12-07 10:08:46.5674,172.8,86.4,50,50,0.1,19.92,65,-810,-820,0,50,50
2018-12-07 10:08:46.8175,172.8,86.4,50,50,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:08:47.0676,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:08:47.3176,172.8,86.4,50,50,0,19.93,67,24.2,24.3,0,50,50
2018-12-07 10:08:47.5676,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:08:47.8175,172.8,86.4,50,50,0,19.94,6,-820,24.2,3.8,50,50
2018-12-07 10:08:48.0675,172.8,86.4,50,50,0,19.91,7,-810,24.3,3.8,50,50
2018-12-07 10:08:48.3174,172.8,86.4,50,50,0,19.91,1,740.3,0,26.5,50,50
2018-12-07 10:08:48.5674,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:08:48.8175,172.8,86.4,50,50,0,19.93,61,742.2,737.1,0,50,50
2018-12-07 10:08:49.0675,172.8,86.4,50,50,0.1,19.92,62,425,425,0,50,50
2018-12-07 10:08:49.3175,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:08:49.5675,172.8,86.4,50,50,0,19.93,3,740.3,0,24,50,50
2018-12-07 10:08:49.8175,172.8,86.4,50,50,0,19.93,4,740.1,0,24.5,50,50
2018-12-07 10:08:50.0675,172.8,86.4,50,50,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:08:50.3174,172.8,86.4,50,50,0,19.93,66,5210,5210,0,50,50
2018-12-07 10:08:50.5675,172.8,86.4,50,50,0,19.93,1,740.3,0,26.5,50,50
2018-12-07 10:08:50.8175,172.8,86.4,50,50,0,19.91,2,740.1,0,27,50,50
2018-12-07 10:08:51.0676,172.8,86.4,50,50,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:08:51.3176,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:08:51.5676,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:08:51.8176,172.8,86.4,50,50,0.1,19.93,67,24.2,24.2,0,50,50
2018-12-07 10:08:52.0675,172.8,86.4,50,50,0,19.94,52,3.78,3.76,0,50,50
2018-12-07 10:08:52.3175,172.8,86.4,50,50,0,19.92,6,-820,24.2,3.8,50,50
2018-12-07 10:08:52.5675,172.8,86.4,50,50,0,19.93,7,-810,24.2,3.8,50,50
2018-12-07 10:08:52.8175,172.8,86.4,50,50,0,19.93,1,740.3,0,26.5,50,50
2018-12-07 10:08:53.0675,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:08:53.3175,172.8,86.4,50,50,0,19.93,61,742.3,737.1,0,50,50
2018-12-07 10:08:53.5675,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:08:53.8175,172.8,86.4,50,50,0,19.94,64,8,8.1,0,50,50
2018-12-07 10:08:54.0675,172.8,86.4,50,50,0,19.93,3,740.3,0,24,50,50
2018-12-07 10:08:54.3175,172.8,86.4,50,50,0,19.94,4,740.1,0,24.5,50,50
2018-12-07 10:08:54.5676,172.8,86.4,50,50,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:08:54.8176,172.8,86.4,50,50,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:08:55.0676,172.8,86.4,50,50,0,19.92,1,740.3,0,26.5,50,50
2018-12-07 10:08:55.3176,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:08:55.5676,172.8,86.4,50,50,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:08:55.8175,172.8,86.4,50,50,0,19.89,51,3.78,3.76,0,50,50
2018-12-07 10:08:56.0675,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:08:56.3175,172.8,86.4,50,50,0,19.93,67,24.2,24.2,0,50,50
2018-12-07 10:08:56.5675,172.8,86.4,50,50,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:08:56.8175,172.8,86.4,50,50,0.1,19.93,6,-810,24.2,3.8,50,50
2018-12-07 10:08:57.0675,172.8,86.4,50,50,0,19.92,7,-810,24.2,3.8,50,50
2018-12-07 10:08:57.3175,172.8,86.4,50,50,0,19.93,1,740.3,0,26.5,50,50
2018-12-07 10:08:57.5675,172.8,86.4,50,50,0,19.92,2,740.1,0,27,50,50
2018-12-07 10:08:57.8175,172.8,86.4,50,50,0,19.92,61,742.1,737.1,0,50,50
2018-12-07 10:08:58.0675,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 10:08:58.3175,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:08:58.5676,172.8,86.4,50,50,0,19.94,3,740.3,0,24,50,50
2018-12-07 10:08:58.8176,172.8,86.4,50,50,0,19.93,4,740.1,0,24.5,50,50
2018-12-07 10:08:59.0676,172.8,86.4,50,50,0.1,19.91,65,-810,-810,0,50,50
2018-12-07 10:08:59.3176,172.8,86.4,50,50,0.1,19.92,66,5200,5200,0,50,50
2018-12-07 10:08:59.5676,172.8,86.4,50,50,0,19.94,1,740.3,0,26.5,50,50
2018-12-07 10:08:59.8176,172.8,86.4,50,50,0,19.92,2,740.1,0,27,50,50
2018-12-07 10:09:00.0676,172.8,86.4,50,50,0,19.88,65,-820,-810,0,50,50
2018-12-07 10:09:00.3176,172.8,86.4,50,50,0,20.05,51,3.78,3.76,0,50,50
2018-12-07 10:09:00.5676,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:09:00.8176,172.8,86.4,50,50,0,19.93,67,24.2,24.2,0,50,50
2018-12-07 10:09:01.0676,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:09:01.3176,172.8,86.4,50,50,0,19.92,6,-810,24.2,3.8,50,50
2018-12-07 10:09:01.5676,172.8,86.4,50,50,0,19.93,7,-810,24.2,3.8,50,50
2018-12-07 10:09:01.8176,172.8,86.4,50,50,0.1,19.93,1,740.3,0,26.5,50,50
2018-12-07 10:09:02.0677,172.8,86.4,50,50,0.1,19.93,2,740.1,0,27,50,50
2018-12-07 10:09:02.3177,172.8,86.4,50,50,0,19.93,61,742.2,737.2,0,50,50
2018-12-07 10:09:02.5677,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:09:02.8177,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:09:03.0677,172.8,86.4,50,50,0,19.93,3,740.3,0,24,50,50
2018-12-07 10:09:03.3176,172.8,86.4,50,50,0,19.92,4,740.1,0,24.5,50,50
2018-12-07 10:09:03.5676,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:09:03.8175,172.8,86.4,50,50,0.1,19.92,66,5210,5210,0,50,50
2018-12-07 10:09:04.0675,172.8,86.4,50,50,0,19.93,1,740.3,0,26.5,50,50
2018-12-07 10:09:04.3175,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:09:04.5675,172.8,86.4,50,50,0,19.94,65,-810,-810,0,50,50
2018-12-07 10:09:04.8175,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:09:05.0676,172.8,86.4,50,50,0,19.94,63,50,50,0,50,50
2018-12-07 10:09:05.3176,172.8,86.4,50,50,0,19.88,67,24.2,24.2,0,50,50
2018-12-07 10:09:05.5676,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:09:05.8177,172.8,86.4,50,50,0,19.93,6,-820,24.1,3.8,50,50
2018-12-07 10:09:06.0677,172.8,86.4,50,50,0,19.93,7,-820,24.2,3.8,50,50
2018-12-07 10:09:06.3177,172.8,86.4,50,50,0,19.92,1,740.3,0,26.5,50,50
2018-12-07 10:09:06.5677,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:09:06.8177,172.8,86.4,50,50,0,19.92,61,742.1,737.2,0,50,50
2018-12-07 10:09:07.0677,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:09:07.3176,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:09:07.5676,172.8,86.4,50,50,0,19.93,3,740.3,0,24,50,50
2018-12-07 10:09:07.8176,172.8,86.4,50,50,0,19.93,4,740.1,0,24.5,50,50
2018-12-07 10:09:08.0676,172.8,86.4,50,50,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:09:08.3176,172.8,86.4,50,50,0,19.93,66,5210,5200,0,50,50
2018-12-07 10:09:08.5676,172.8,86.4,50,50,0,19.92,1,740.3,0,26.5,50,50
2018-12-07 10:09:08.8176,172.8,86.4,50,50,0,19.94,2,740.1,0,27,50,50
2018-12-07 10:09:09.0676,172.8,86.4,50,50,0,19.93,65,-810,-820,0,50,50
2018-12-07 10:09:09.3176,172.8,86.4,50,50,0.1,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:09:09.5676,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:09:09.8177,172.8,86.4,50,50,0,19.91,67,24.1,24.2,0,50,50
2018-12-07 10:09:10.0677,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:09:10.3177,172.8,86.4,50,50,0,19.94,6,-810,24.1,3.8,50,50
2018-12-07 10:09:10.5677,172.8,86.4,50,50,0,19.79,7,-820,24.2,3.8,50,50
2018-12-07 10:09:10.8177,172.8,86.4,50,50,0,19.92,1,740.3,0,26.5,50,50
2018-12-07 10:09:11.0677,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:09:11.3177,172.8,86.4,50,50,0,19.93,61,742.2,737.2,0,50,50
2018-12-07 10:09:11.5677,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 10:09:11.8177,172.8,86.4,50,50,0.1,19.94,64,8,8.1,0,50,50
2018-12-07 10:09:12.0677,172.8,86.4,50,50,0,19.92,3,740.3,0,24,50,50
2018-12-07 10:09:12.3177,172.8,86.4,50,50,0,19.93,4,740.1,0,24.5,50,50
2018-12-07 10:09:12.5677,172.8,86.4,50,50,0,19.94,65,-820,-810,0,50,50
2018-12-07 10:09:12.8177,172.8,86.4,50,50,0,19.93,66,5210,5210,0,50,50
2018-12-07 10:09:13.0677,172.8,86.4,50,50,0,19.92,1,740.3,0,26.5,50,50
2018-12-07 10:09:13.3177,172.8,86.4,50,50,0,19.92,2,740.1,0,27,50,50
2018-12-07 10:09:13.5677,172.8,86.4,50,50,0,19.93,65,-810,-820,0,50,50
2018-12-07 10:09:13.8177,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:09:14.0676,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:09:14.3177,172.8,86.4,50,50,0,19.92,67,24.1,24.2,0,50,50
2018-12-07 10:09:14.5677,172.8,86.4,50,50,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:09:14.8177,172.8,86.4,50,50,0,19.93,6,-810,24.1,3.8,50,50
2018-12-07 10:09:15.0677,172.8,86.4,50,50,0,19.89,7,-810,24.2,3.8,50,50
2018-12-07 10:09:15.3178,172.8,86.4,50,50,0,19.94,1,740.3,0,26.5,50,50
2018-12-07 10:09:15.5678,172.8,86.4,50,50,0,19.99,2,740.1,0,27,50,50
2018-12-07 10:09:15.8178,172.8,86.4,50,50,0,19.93,61,742.2,737,0,50,50
2018-12-07 10:09:16.0678,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 10:09:16.3178,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:09:16.5678,172.8,86.4,50,50,0,19.94,3,740.3,0,24,50,50
2018-12-07 10:09:16.8178,172.8,86.4,50,50,0,19.93,4,740.1,0,24.5,50,50
2018-12-07 10:09:17.0678,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:09:17.3178,172.8,86.4,50,50,0,19.93,66,5210,5210,0,50,50
2018-12-07 10:09:17.5678,172.8,86.4,50,50,0,19.93,1,740.3,0,26.5,50,50
2018-12-07 10:09:17.8178,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:09:18.0678,172.8,86.4,50,50,0,19.92,65,-820,-810,0,50,50
2018-12-07 10:09:18.3178,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:09:18.5678,172.8,86.4,50,50,0,19.94,63,50,50,0,50,50
2018-12-07 10:09:18.8178,172.8,86.4,50,50,0,19.91,67,24.1,24.2,0,50,50
2018-12-07 10:09:19.0678,172.8,86.4,50,50,0.1,19.89,52,3.78,3.76,0,50,50
2018-12-07 10:09:19.3178,172.8,86.4,50,50,0.1,20.07,6,-810,24.1,3.8,50,50
2018-12-07 10:09:19.5678,172.8,86.4,50,50,0,19.92,7,-810,24.2,3.8,50,50
2018-12-07 10:09:19.8178,172.8,86.4,50,50,0,19.92,1,740.3,0,26.5,50,50
2018-12-07 10:09:20.0678,172.8,86.4,50,50,0,19.92,2,740.1,0,27,50,50
2018-12-07 10:09:20.3178,172.8,86.4,50,50,0,19.92,61,742.2,737.1,0,50,50
2018-12-07 10:09:20.5678,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:09:20.8178,172.8,86.4,50,50,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:09:21.0678,172.8,86.4,50,50,0,19.93,3,740.3,0,24,50,50
2018-12-07 10:09:21.3177,172.8,86.4,50,50,0,19.93,4,740.1,0,24.5,50,50
2018-12-07 10:09:21.5678,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:09:21.8178,172.8,86.4,50,50,0.1,19.92,66,5210,5210,0,50,50
2018-12-07 10:09:22.0678,172.8,86.4,50,50,0,19.92,1,740.3,0,26.5,50,50
2018-12-07 10:09:22.3179,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:09:22.5679,172.8,86.4,50,50,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:09:22.8178,172.8,86.4,50,50,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 10:09:23.0678,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:09:23.3178,172.8,86.4,50,50,0,19.93,67,24.1,24.1,0,50,50
2018-12-07 10:09:23.5678,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:09:23.8178,172.8,86.4,50,50,0,19.93,6,-810,24.1,3.8,50,50
2018-12-07 10:09:24.0678,172.8,86.4,50,50,0,19.93,7,-810,24.1,3.8,50,50
2018-12-07 10:09:24.3178,172.8,86.4,50,50,0,19.89,1,740.4,0,26.5,50,50
2018-12-07 10:09:24.5678,172.8,86.4,50,50,0,19.95,2,740.1,0,27,50,50
2018-12-07 10:09:24.8179,172.8,86.4,50,50,0,19.94,61,742.1,737.2,0,50,50
2018-12-07 10:09:25.0679,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 10:09:25.3179,172.8,86.4,50,50,0,19.92,64,8,8.2,0,50,50
2018-12-07 10:09:25.5679,172.8,86.4,50,50,0,19.91,3,740.4,0,24,50,50
2018-12-07 10:09:25.8179,172.8,86.4,50,50,0,19.94,4,740.1,0,24.5,50,50
2018-12-07 10:09:26.0679,172.8,86.4,50,50,0,19.93,65,-810,-820,0,50,50
2018-12-07 10:09:26.3179,172.8,86.4,50,50,0,19.93,66,5220,5220,0,50,50
2018-12-07 10:09:26.5679,172.8,86.4,50,50,0.1,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:09:26.8179,172.8,86.4,50,50,0,19.93,2,740.1,0,27,50,50
2018-12-07 10:09:27.0679,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:09:27.3179,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:09:27.5679,172.8,86.4,50,50,0,19.94,63,50,50,0,50,50
2018-12-07 10:09:27.8179,172.8,86.4,50,50,0,19.92,67,24.1,24.1,0,50,50
2018-12-07 10:09:28.0679,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:09:28.3179,172.8,86.4,50,50,0,19.93,6,-820,24.1,3.8,50,50
2018-12-07 10:09:28.5679,172.8,86.4,50,50,0,19.93,7,-810,24.1,3.8,50,50
2018-12-07 10:09:28.8179,172.8,86.4,50,50,0,19.91,1,740.4,0,26.5,50,50
2018-12-07 10:09:29.0679,172.8,86.4,50,50,0,19.95,2,740.1,0,27,50,50
2018-12-07 10:09:29.3179,172.8,86.4,50,50,0,19.93,61,742.1,737.1,0,50,50
2018-12-07 10:09:29.5678,172.8,86.4,50,50,0,20,62,425,425,0,50,50
2018-12-07 10:09:29.8179,172.8,86.4,50,50,0,19.96,64,8,8.2,0,50,50
2018-12-07 10:09:30.0679,172.8,86.4,50,50,0,19.93,3,740.3,0,24,50,50
2018-12-07 10:09:30.3179,172.8,86.4,50,50,0,19.92,4,740.2,0,24.5,50,50
2018-12-07 10:09:30.5679,172.8,86.4,50,50,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:09:30.8179,172.8,86.4,50,50,0,19.93,66,5220,5220,0,50,50
2018-12-07 10:09:31.0679,172.8,86.4,50,50,0,19.93,1,740.3,0,26.5,50,50
2018-12-07 10:09:31.3179,172.8,86.4,50,50,0,19.92,2,740.2,0,27,50,50
2018-12-07 10:09:31.5679,172.8,86.4,50,50,0,19.92,65,-810,-820,0,50,50
2018-12-07 10:09:31.8179,172.8,86.4,50,50,0.1,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:09:32.0679,172.8,86.4,50,50,0.1,19.93,63,50,50,0,50,50
2018-12-07 10:09:32.3179,172.8,86.4,50,50,0,19.92,67,24.1,24.1,0,50,50
2018-12-07 10:09:32.5679,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:09:32.8179,172.8,86.4,50,50,0,19.92,6,-820,24.1,3.8,50,50
2018-12-07 10:09:33.0679,172.8,86.4,50,50,0,19.92,7,-820,24.1,3.8,50,50
2018-12-07 10:09:33.3179,172.8,86.4,50,50,0,19.92,1,740.3,0,26.5,50,50
2018-12-07 10:09:33.5680,172.8,86.4,50,50,0,19.93,2,740.2,0,27,50,50
2018-12-07 10:09:33.8180,172.8,86.4,50,50,0,19.93,61,742.2,737.2,0,50,50
2018-12-07 10:09:34.0679,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:09:34.3179,172.8,86.4,50,50,0,19.92,64,8,8.2,0,50,50
2018-12-07 10:09:34.5679,172.8,86.4,50,50,0,19.94,3,740.3,0,24,50,50
2018-12-07 10:09:34.8180,172.8,86.4,50,50,0,19.91,4,740.2,0,24.5,50,50
2018-12-07 10:09:35.0680,172.8,86.4,50,50,0,19.83,65,-820,-810,0,50,50
2018-12-07 10:09:35.3180,172.8,86.4,50,50,0,19.92,66,5220,5220,0,50,50
2018-12-07 10:09:35.5680,172.8,86.4,50,50,0,19.92,1,740.3,0,26.5,50,50
2018-12-07 10:09:35.8180,172.8,86.4,50,50,0,19.92,2,740.2,0,27,50,50
2018-12-07 10:09:36.0680,172.8,86.4,50,50,0,19.93,65,-810,-820,0,50,50
2018-12-07 10:09:36.3180,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:09:36.5680,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 10:09:36.8180,172.8,86.4,50,50,0,19.92,67,24.1,24.1,0,50,50
2018-12-07 10:09:37.0680,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:09:37.3180,172.8,86.4,50,50,0,19.93,6,-810,24.1,3.8,50,50
2018-12-07 10:09:37.5680,172.8,86.4,50,50,0,19.93,7,-820,24.1,3.8,50,50
2018-12-07 10:09:37.8180,172.8,86.4,50,50,0,19.93,1,740.3,0,26.5,50,50
2018-12-07 10:09:38.0680,172.8,86.4,50,50,0,19.93,2,740.2,0,27,50,50
2018-12-07 10:09:38.3180,172.8,86.4,50,50,0,19.93,61,742.3,737.1,0,50,50
2018-12-07 10:09:38.5680,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:09:38.8179,172.8,86.4,50,50,0,19.92,64,8,8.2,0,50,50
2018-12-07 10:09:39.0679,172.8,86.4,50,50,0.1,19.93,3,740.3,0,24,50,50
2018-12-07 10:09:39.3179,172.8,86.4,50,50,0,19.92,4,740.2,0,24.5,50,50
2018-12-07 10:09:39.5680,172.8,86.4,50,50,0,19.95,65,-810,-810,0,50,50
2018-12-07 10:09:39.8180,172.8,86.4,50,50,0,19.92,66,5220,5220,0,50,50
2018-12-07 10:09:40.0680,172.8,86.4,50,50,0,19.93,1,740.3,0,26.5,50,50
2018-12-07 10:09:40.3181,172.8,86.4,50,50,0,19.99,2,740.2,0,27,50,50
2018-12-07 10:09:40.5681,172.8,86.4,50,50,0,19.92,65,-820,-820,0,50,50
2018-12-07 10:09:40.8182,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:09:41.0682,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:09:41.3181,172.8,86.4,50,50,0,19.92,67,24,24.1,0,50,50
2018-12-07 10:09:41.5681,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:09:41.8181,172.8,86.4,50,50,0.1,19.93,6,-810,24,3.8,50,50
2018-12-07 10:09:42.0681,172.8,86.4,50,50,0.1,19.93,7,-810,24.1,3.8,50,50
2018-12-07 10:09:42.3181,172.8,86.4,50,50,0,19.93,1,740.3,0,26.5,50,50
2018-12-07 10:09:42.5681,172.8,86.4,50,50,0,19.92,2,740.2,0,27,50,50
2018-12-07 10:09:42.8181,172.8,86.4,50,50,0,19.92,61,742.2,737.2,0,50,50
2018-12-07 10:09:43.0681,172.8,86.4,50,50,0,19.91,62,425,425,0,50,50
2018-12-07 10:09:43.3181,172.8,86.4,50,50,0,20.05,64,8,8.2,0,50,50
2018-12-07 10:09:43.5681,172.8,86.4,50,50,0,19.93,3,740.3,0,24,50,50
2018-12-07 10:09:43.8181,172.8,86.4,50,50,0,19.92,4,740.2,0,24.5,50,50
2018-12-07 10:09:44.0681,172.8,86.4,50,50,0,19.92,65,-800,-810,0,50,50
2018-12-07 10:09:44.3181,172.8,86.4,50,50,0,19.93,66,5210,5210,0,50,50
2018-12-07 10:09:44.5681,172.8,86.4,50,50,0.1,19.92,1,740.3,0,26.5,50,50
2018-12-07 10:09:44.8181,172.8,86.4,50,50,0.1,19.93,2,740.2,0,27,50,50
2018-12-07 10:09:45.0681,172.8,86.4,50,50,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:09:45.3181,172.8,86.4,50,50,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 10:09:45.5681,172.8,86.4,50,50,0,19.9,63,50,50,0,50,50
2018-12-07 10:09:45.8182,172.8,86.4,50,50,0,19.92,67,24,24.1,0,50,50
2018-12-07 10:09:46.0682,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:09:46.3181,172.8,86.4,50,50,0,19.92,6,-810,24,3.8,50,50
2018-12-07 10:09:46.5681,172.8,86.4,50,50,0,19.92,7,-810,24.1,3.8,50,50
2018-12-07 10:09:46.8181,172.8,86.4,50,50,0,19.92,1,740.4,0,26.5,50,50
2018-12-07 10:09:47.0681,172.8,86.4,50,50,0,19.92,2,740.2,0,27,50,50
2018-12-07 10:09:47.3181,172.8,86.4,50,50,0,19.92,61,742.1,737.1,0,50,50
2018-12-07 10:09:47.5681,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 10:09:47.8180,172.8,86.4,50,50,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:09:48.0680,172.8,86.4,50,50,0,19.93,3,740.4,0,24,50,50
2018-12-07 10:09:48.3180,172.8,86.4,50,50,0,19.92,4,740.2,0,24.5,50,50
2018-12-07 10:09:48.5680,172.8,86.4,50,50,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:09:48.8180,172.8,86.4,50,50,0,19.92,66,5220,5220,0,50,50
2018-12-07 10:09:49.0680,172.8,86.4,50,50,0,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:09:49.3180,172.8,86.4,50,50,0.1,19.95,2,740.2,0,27,50,50
2018-12-07 10:09:49.5681,172.8,86.4,50,50,0,19.9,65,-810,-810,0,50,50
2018-12-07 10:09:49.8181,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:09:50.0681,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 10:09:50.3181,172.8,86.4,50,50,0,19.92,67,24,24.1,0,50,50
2018-12-07 10:09:50.5681,172.8,86.4,50,50,0,19.79,52,3.78,3.76,0,50,50
2018-12-07 10:09:50.8181,172.8,86.4,50,50,0,19.92,6,-820,24,3.8,50,50
2018-12-07 10:09:51.0681,172.8,86.4,50,50,0,19.93,7,-810,24.1,3.8,50,50
2018-12-07 10:09:51.3182,172.8,86.4,50,50,0,19.94,1,740.4,0,26.5,50,50
2018-12-07 10:09:51.5682,172.8,86.4,50,50,0,19.9,2,740.2,0,27,50,50
2018-12-07 10:09:51.8182,172.8,86.4,50,50,0,19.92,61,742.3,737.2,0,50,50
2018-12-07 10:09:52.0682,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 10:09:52.3182,172.8,86.4,50,50,0.1,19.93,64,8,8.2,0,50,50
2018-12-07 10:09:52.5683,172.8,86.4,50,50,0,19.93,3,740.4,0,24,50,50
2018-12-07 10:09:52.8183,172.8,86.4,50,50,0,19.93,4,740.2,0,24.5,50,50
2018-12-07 10:09:53.0683,172.8,86.4,50,50,0,19.93,65,-820,-820,0,50,50
2018-12-07 10:09:53.3183,172.8,86.4,50,50,0,19.93,66,5220,5220,0,50,50
2018-12-07 10:09:53.5683,172.8,86.4,50,50,0,19.92,1,740.4,0,26.5,50,50
2018-12-07 10:09:53.8182,172.8,86.4,50,50,0,19.91,2,740.2,0,27,50,50
2018-12-07 10:09:54.0682,172.8,86.4,50,50,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:09:54.3181,172.8,86.4,50,50,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:09:54.5681,172.8,86.4,50,50,0.1,19.94,63,50,50,0,50,50
2018-12-07 10:09:54.8181,172.8,86.4,50,50,0.1,19.92,67,24,24.1,0,50,50
2018-12-07 10:09:55.0681,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:09:55.3180,172.8,86.4,50,50,0,19.92,6,-810,24,3.8,50,50
2018-12-07 10:09:55.5681,172.8,86.4,50,50,0,19.92,7,-810,24.1,3.8,50,50
2018-12-07 10:09:55.8181,172.8,86.5,50,50.06,0,19.89,1,740.4,0,26.5,50,50
2018-12-07 10:09:56.0682,172.8,86.5,50,50.06,0,19.92,2,740.2,0,27,50,50
2018-12-07 10:09:56.3182,172.8,86.5,50,50.06,0,19.94,61,742.3,737.2,0,50,50
2018-12-07 10:09:56.5682,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 10:09:56.8182,172.8,86.5,50,50.06,0,19.91,64,8,8.2,0,50,50
2018-12-07 10:09:57.0682,172.8,86.5,50,50.06,0,19.93,3,740.4,0,24,50,50
2018-12-07 10:09:57.3182,172.8,86.5,50,50.06,0.1,19.93,4,740.2,0,24.5,50,50
2018-12-07 10:09:57.5682,172.8,86.5,50,50.06,0,19.93,65,-820,-820,0,50,50
2018-12-07 10:09:57.8182,172.8,86.5,50,50.06,0,19.93,66,5220,5220,0,50,50
2018-12-07 10:09:58.0682,172.8,86.5,50,50.06,0,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:09:58.3182,172.8,86.5,50,50.06,0,19.93,2,740.2,0,27,50,50
2018-12-07 10:09:58.5682,172.8,86.5,50,50.06,0,19.91,65,-820,-820,0,50,50
2018-12-07 10:09:58.8182,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:09:59.0682,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 10:09:59.3182,172.8,86.5,50,50.06,0,19.94,67,24,24.1,0,50,50
2018-12-07 10:09:59.5682,172.8,86.5,50,50.06,0.1,19.94,52,3.78,3.76,0,50,50
2018-12-07 10:09:59.8182,172.8,86.5,50,50.06,0,19.95,6,-810,24,3.8,50,50
2018-12-07 10:10:00.0682,172.8,86.5,50,50.06,0,19.93,7,-820,24.1,3.8,50,50
2018-12-07 10:10:00.3182,172.8,86.5,50,50.06,0,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:10:00.5682,172.8,86.5,50,50.06,0,19.93,2,740.2,0,27,50,50
2018-12-07 10:10:00.8182,172.8,86.5,50,50.06,0,19.92,61,742.3,737.2,0,50,50
2018-12-07 10:10:01.0682,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:10:01.3182,172.8,86.5,50,50.06,0,19.94,64,8,8.1,0,50,50
2018-12-07 10:10:01.5682,172.8,86.5,50,50.06,0,19.94,3,740.4,0,24,50,50
2018-12-07 10:10:01.8182,172.8,86.5,50,50.06,0,19.94,4,740.2,0,24.5,50,50
2018-12-07 10:10:02.0682,172.8,86.5,50,50.06,0.1,19.96,65,-810,-810,0,50,50
2018-12-07 10:10:02.3182,172.8,86.5,50,50.06,0,19.93,66,5220,5220,0,50,50
2018-12-07 10:10:02.5682,172.8,86.5,50,50.06,0,19.92,1,740.4,0,26.5,50,50
2018-12-07 10:10:02.8182,172.8,86.5,50,50.06,0,19.92,2,740.2,0,27,50,50
2018-12-07 10:10:03.0683,172.8,86.5,50,50.06,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:10:03.3183,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:10:03.5683,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 10:10:03.8183,172.8,86.5,50,50.06,0,19.92,67,24,24,0,50,50
2018-12-07 10:10:04.0683,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:10:04.3183,172.8,86.5,50,50.06,0,19.92,6,-810,24,3.8,50,50
2018-12-07 10:10:04.5683,172.8,86.5,50,50.06,0,19.93,7,-820,24,3.8,50,50
2018-12-07 10:10:04.8183,172.8,86.5,50,50.06,0.1,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:10:05.0683,172.8,86.5,50,50.06,0,19.93,2,740.2,0,27,50,50
2018-12-07 10:10:05.3183,172.8,86.5,50,50.06,0,19.94,61,742.2,737.2,0,50,50
2018-12-07 10:10:05.5683,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:10:05.8183,172.8,86.5,50,50.06,0,19.91,64,8,8.2,0,50,50
2018-12-07 10:10:06.0683,172.8,86.5,50,50.06,0,19.94,3,740.4,0,24,50,50
2018-12-07 10:10:06.3183,172.8,86.5,50,50.06,0,19.92,4,740.2,0,24.5,50,50
2018-12-07 10:10:06.5683,172.8,86.5,50,50.06,0,19.94,65,-810,-810,0,50,50
2018-12-07 10:10:06.8183,172.8,86.5,50,50.06,0,19.97,66,5220,5220,0,50,50
2018-12-07 10:10:07.0683,172.8,86.5,50,50.06,0,19.92,1,740.4,0,26.5,50,50
2018-12-07 10:10:07.3183,172.8,86.5,50,50.06,0,19.93,2,740.2,0,27,50,50
2018-12-07 10:10:07.5683,172.8,86.5,50,50.06,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:10:07.8183,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:10:08.0683,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 10:10:08.3183,172.8,86.5,50,50.06,0,19.93,67,24,24,0,50,50
2018-12-07 10:10:08.5683,172.8,86.5,50,50.06,0,19.95,52,3.78,3.76,0,50,50
2018-12-07 10:10:08.8184,172.8,86.5,50,50.06,0,19.93,6,-810,24,3.8,50,50
2018-12-07 10:10:09.0684,172.8,86.5,50,50.06,0,19.93,7,-810,24,3.8,50,50
2018-12-07 10:10:09.3184,172.8,86.5,50,50.06,0.1,19.94,1,740.4,0,26.5,50,50
2018-12-07 10:10:09.5684,172.8,86.5,50,50.06,0.1,19.89,2,740.2,0,27,50,50
2018-12-07 10:10:09.8184,172.8,86.5,50,50.06,0,19.93,61,742.2,737.2,0,50,50
2018-12-07 10:10:10.0683,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:10:10.3183,172.8,86.5,50,50.06,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:10:10.5683,172.8,86.5,50,50.06,0,19.93,3,740.4,0,24,50,50
2018-12-07 10:10:10.8182,172.8,86.5,50,50.06,0,19.93,4,740.2,0,24.5,50,50
2018-12-07 10:10:11.0683,172.8,86.5,50,50.06,0,19.95,65,-810,-810,0,50,50
2018-12-07 10:10:11.3183,172.8,86.5,50,50.06,0,19.92,66,5220,5220,0,50,50
2018-12-07 10:10:11.5683,172.8,86.5,50,50.06,0,19.92,1,740.4,0,26.5,50,50
2018-12-07 10:10:11.8183,172.8,86.5,50,50.06,0,19.99,2,740.2,0,27,50,50
2018-12-07 10:10:12.0683,172.8,86.5,50,50.06,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:10:12.3183,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:10:12.5683,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:10:12.8183,172.8,86.5,50,50.06,0,19.93,67,24,24,0,50,50
2018-12-07 10:10:13.0683,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:10:13.3183,172.8,86.5,50,50.06,0,19.93,6,-820,24,3.8,50,50
2018-12-07 10:10:13.5683,172.8,86.5,50,50.06,0,19.91,7,-810,24,3.8,50,50
2018-12-07 10:10:13.8184,172.8,86.5,50,50.06,0,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:10:14.0684,172.8,86.5,50,50.06,0,19.93,2,740.2,0,27,50,50
2018-12-07 10:10:14.3184,172.8,86.5,50,50.06,0,19.9,61,742.2,737.2,0,50,50
2018-12-07 10:10:14.5684,172.8,86.5,50,50.06,0.1,19.94,62,425,425,0,50,50
2018-12-07 10:10:14.8184,172.8,86.5,50,50.06,0,19.91,64,8,8.1,0,50,50
2018-12-07 10:10:15.0684,172.8,86.5,50,50.06,0,19.92,3,740.4,0,24,50,50
2018-12-07 10:10:15.3184,172.8,86.5,50,50.06,0,19.92,4,740.2,0,24.5,50,50
2018-12-07 10:10:15.5684,172.8,86.5,50,50.06,0,19.94,65,-820,-810,0,50,50
2018-12-07 10:10:15.8184,172.8,86.5,50,50.06,0,19.93,66,5220,5220,0,50,50
2018-12-07 10:10:16.0684,172.8,86.5,50,50.06,0,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:10:16.3184,172.8,86.5,50,50.06,0,19.94,2,740.2,0,27,50,50
2018-12-07 10:10:16.5684,172.8,86.5,50,50.06,0.1,19.91,65,-810,-810,0,50,50
2018-12-07 10:10:16.8184,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:10:17.0685,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 10:10:17.3184,172.8,86.5,50,50.06,0,19.93,67,24,24,0,50,50
2018-12-07 10:10:17.5684,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:10:17.8183,172.8,86.5,50,50.06,0,19.91,6,-810,24,3.8,50,50
2018-12-07 10:10:18.0683,172.8,86.5,50,50.06,0,19.93,7,-810,24,3.8,50,50
2018-12-07 10:10:18.3183,172.8,86.5,50,50.06,0,19.94,1,740.4,0,26.5,50,50
2018-12-07 10:10:18.5683,172.8,86.5,50,50.06,0,19.92,2,740.2,0,27,50,50
2018-12-07 10:10:18.8183,172.8,86.5,50,50.06,0,19.93,61,742.3,737.2,0,50,50
2018-12-07 10:10:19.0684,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:10:19.3184,172.8,86.5,50,50.06,0.1,19.93,64,8,8.1,0,50,50
2018-12-07 10:10:19.5684,172.8,86.5,50,50.06,0,19.93,3,740.4,0,24,50,50
2018-12-07 10:10:19.8184,172.8,86.5,50,50.06,0,19.92,4,740.2,0,24.5,50,50
2018-12-07 10:10:20.0684,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:10:20.3185,172.8,86.5,50,50.06,0,19.93,66,5210,5210,0,50,50
2018-12-07 10:10:20.5685,172.8,86.5,50,50.06,0,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:10:20.8185,172.8,86.5,50,50.06,0,19.93,2,740.2,0,27,50,50
2018-12-07 10:10:21.0685,172.8,86.5,50,50.06,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:10:21.3185,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:10:21.5685,172.8,86.5,50,50.06,0,19.94,63,50,50,0,50,50
2018-12-07 10:10:21.8185,172.8,86.5,50,50.06,0,19.92,67,24,24,0,50,50
2018-12-07 10:10:22.0685,172.8,86.5,50,50.06,0,19.94,52,3.78,3.76,0,50,50
2018-12-07 10:10:22.3185,172.8,86.5,50,50.06,0.1,19.93,6,-810,24,3.8,50,50
2018-12-07 10:10:22.5685,172.8,86.5,50,50.06,0,19.93,7,-810,24,3.8,50,50
2018-12-07 10:10:22.8185,172.8,86.5,50,50.06,0,19.92,1,740.4,0,26.5,50,50
2018-12-07 10:10:23.0685,172.8,86.5,50,50.06,0,19.92,2,740.2,0,27,50,50
2018-12-07 10:10:23.3185,172.8,86.5,50,50.06,0,19.95,61,742.3,737.3,0,50,50
2018-12-07 10:10:23.5684,172.8,86.5,50,50.06,0,19.77,62,425,425,0,50,50
2018-12-07 10:10:23.8184,172.8,86.5,50,50.06,0,19.94,64,8,8.1,0,50,50
2018-12-07 10:10:24.0684,172.8,86.5,50,50.06,0,19.92,3,740.4,0,24,50,50
2018-12-07 10:10:24.3183,172.8,86.5,50,50.06,0,19.93,4,740.2,0,24.5,50,50
2018-12-07 10:10:24.5684,172.8,86.5,50,50.06,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:10:24.8184,172.8,86.5,50,50.06,0,19.94,66,5220,5220,0,50,50
2018-12-07 10:10:25.0685,172.8,86.5,50,50.06,0,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:10:25.3185,172.8,86.5,50,50.06,0,19.92,2,740.2,0,27,50,50
2018-12-07 10:10:25.5685,172.8,86.5,50,50.06,0,19.94,65,-820,-810,0,50,50
2018-12-07 10:10:25.8185,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:10:26.0685,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 10:10:26.3185,172.8,86.5,50,50.06,0,19.93,67,24,24,0,50,50
2018-12-07 10:10:26.5685,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:10:26.8185,172.8,86.5,50,50.06,0,19.93,6,-810,24,3.8,50,50
2018-12-07 10:10:27.0685,172.8,86.5,50,50.06,0,19.92,7,-810,24,3.8,50,50
2018-12-07 10:10:27.3185,172.8,86.5,50,50.06,0,19.92,1,740.4,0,26.5,50,50
2018-12-07 10:10:27.5685,172.8,86.5,50,50.06,0.1,19.95,2,740.2,0,27,50,50
2018-12-07 10:10:27.8185,172.8,86.5,50,50.06,0,19.94,61,742.2,737.3,0,50,50
2018-12-07 10:10:28.0685,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:10:28.3185,172.8,86.5,50,50.06,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:10:28.5685,172.8,86.5,50,50.06,0,19.91,3,740.4,0,24,50,50
2018-12-07 10:10:28.8185,172.8,86.5,50,50.06,0,19.9,4,740.3,0,24.5,50,50
2018-12-07 10:10:29.0685,172.8,86.5,50,50.06,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:10:29.3185,172.8,86.5,50,50.06,0,19.92,66,5220,5210,0,50,50
2018-12-07 10:10:29.5686,172.8,86.5,50,50.06,0.1,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:10:29.8185,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:10:30.0685,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:10:30.3185,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:10:30.5685,172.8,86.5,50,50.06,0,19.94,63,50,50,0,50,50
2018-12-07 10:10:30.8185,172.8,86.5,50,50.06,0,19.93,67,24,24,0,50,50
2018-12-07 10:10:31.0685,172.8,86.5,50,50.06,0,19.94,52,3.78,3.76,0,50,50
2018-12-07 10:10:31.3185,172.8,86.5,50,50.06,0,19.92,6,-820,24,3.8,50,50
2018-12-07 10:10:31.5685,172.8,86.5,50,50.06,0,19.92,7,-810,24,3.8,50,50
2018-12-07 10:10:31.8185,172.8,86.5,50,50.06,0,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:10:32.0685,172.8,86.5,50,50.06,0.1,19.92,2,740.3,0,27,50,50
2018-12-07 10:10:32.3185,172.8,86.5,50,50.06,0,19.92,61,742.2,737.2,0,50,50
2018-12-07 10:10:32.5685,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:10:32.8185,172.8,86.5,50,50.06,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:10:33.0685,172.8,86.5,50,50.06,0,19.92,3,740.4,0,24,50,50
2018-12-07 10:10:33.3185,172.8,86.5,50,50.06,0,19.96,4,740.3,0,24.5,50,50
2018-12-07 10:10:33.5685,172.8,86.5,50,50.06,0,19.9,65,-820,-810,0,50,50
2018-12-07 10:10:33.8186,172.8,86.5,50,50.06,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:10:34.0686,172.8,86.5,50,50.06,0,19.89,1,740.4,0,26.5,50,50
2018-12-07 10:10:34.3186,172.8,86.5,50,50.06,0,19.81,2,740.3,0,27,50,50
2018-12-07 10:10:34.5686,172.8,86.5,50,50.06,0,19.95,65,-800,-810,0,50,50
2018-12-07 10:10:34.8186,172.8,86.5,50,50.06,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:10:35.0686,172.8,86.5,50,50.06,0.1,19.93,63,50,50,0,50,50
2018-12-07 10:10:35.3185,172.8,86.5,50,50.06,0,19.92,67,23.9,24,0,50,50
2018-12-07 10:10:35.5685,172.8,86.5,50,50.06,0,19.94,52,3.79,3.76,0,50,50
2018-12-07 10:10:35.8185,172.8,86.5,50,50.06,0,19.93,6,-810,23.9,3.8,50,50
2018-12-07 10:10:36.0685,172.8,86.5,50,50.06,0,19.92,7,-810,24,3.8,50,50
2018-12-07 10:10:36.3185,172.8,86.5,50,50.06,0,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:10:36.5686,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:10:36.8186,172.8,86.5,50,50.06,0,19.92,61,742.2,737.2,0,50,50
2018-12-07 10:10:37.0686,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:10:37.3186,172.8,86.5,50,50.06,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:10:37.5686,172.8,86.5,50,50.06,0,19.92,3,740.4,0,24,50,50
2018-12-07 10:10:37.8186,172.8,86.5,50,50.06,0,19.93,4,740.3,0,24.5,50,50
2018-12-07 10:10:38.0686,172.8,86.5,50,50.06,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:10:38.3186,172.8,86.5,50,50.06,0,19.93,66,5210,5210,0,50,50
2018-12-07 10:10:38.5686,172.8,86.5,50,50.06,0,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:10:38.8186,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:10:39.0686,172.8,86.5,50,50.06,0,19.91,65,-810,-810,0,50,50
2018-12-07 10:10:39.3186,172.8,86.5,50,50.06,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 10:10:39.5686,172.8,86.5,50,50.06,0.1,19.92,63,50,50,0,50,50
2018-12-07 10:10:39.8187,172.8,86.5,50,50.06,0.1,19.92,67,23.9,24,0,50,50
2018-12-07 10:10:40.0687,172.8,86.5,50,50.06,0.1,19.92,52,3.79,3.76,0,50,50
2018-12-07 10:10:40.3187,172.8,86.5,50,50.06,0,19.92,6,-810,23.9,3.8,50,50
2018-12-07 10:10:40.5688,172.8,86.5,50,50.06,0,19.94,7,-810,24,3.8,50,50
2018-12-07 10:10:40.8188,172.8,86.5,50,50.06,0,19.92,1,740.4,0,26.5,50,50
2018-12-07 10:10:41.0688,172.8,86.5,50,50.06,0,19.94,2,740.3,0,27,50,50
2018-12-07 10:10:41.3188,172.8,86.5,50,50.06,0,19.89,61,742.3,737.2,0,50,50
2018-12-07 10:10:41.5688,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:10:41.8188,172.8,86.5,50,50.06,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:10:42.0688,172.8,86.5,50,50.06,0,19.91,3,740.4,0,24,50,50
2018-12-07 10:10:42.3187,172.8,86.5,50,50.06,0,19.93,4,740.3,0,24.5,50,50
2018-12-07 10:10:42.5687,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:10:42.8187,172.8,86.5,50,50.06,0.1,19.92,66,5210,5210,0,50,50
2018-12-07 10:10:43.0687,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:10:43.3187,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:10:43.5687,172.8,86.5,50,50.06,0,19.92,65,-820,-810,0,50,50
2018-12-07 10:10:43.8187,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:10:44.0687,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:10:44.3187,172.8,86.5,50,50.06,0,19.94,67,23.9,24,0,50,50
2018-12-07 10:10:44.5686,172.8,86.5,50,50.06,0,19.91,52,3.78,3.76,0,50,50
2018-12-07 10:10:44.8186,172.8,86.5,50,50.06,0,19.92,6,-810,23.9,3.8,50,50
2018-12-07 10:10:45.0686,172.8,86.5,50,50.06,0,19.92,7,-810,24,3.8,50,50
2018-12-07 10:10:45.3186,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:10:45.5687,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:10:45.8187,172.8,86.5,50,50.06,0,19.94,61,742.2,737.2,0,50,50
2018-12-07 10:10:46.0687,172.8,86.5,50,50.06,0,19.94,62,425,425,0,50,50
2018-12-07 10:10:46.3187,172.8,86.5,50,50.06,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:10:46.5687,172.8,86.5,50,50.06,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:10:46.8187,172.8,86.5,50,50.06,0,19.88,4,740.3,0,24.5,50,50
2018-12-07 10:10:47.0687,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:10:47.3187,172.8,86.5,50,50.06,0,19.93,66,5210,5210,0,50,50
2018-12-07 10:10:47.5687,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:10:47.8187,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:10:48.0687,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:10:48.3187,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:10:48.5688,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:10:48.8188,172.8,86.5,50,50.06,0,19.92,67,23.9,24,0,50,50
2018-12-07 10:10:49.0688,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:10:49.3188,172.8,86.5,50,50.06,0,19.96,6,-820,23.9,3.8,50,50
2018-12-07 10:10:49.5689,172.8,86.5,50,50.06,0,19.93,7,-810,24,3.8,50,50
2018-12-07 10:10:49.8189,172.8,86.5,50,50.06,0.1,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:10:50.0689,172.8,86.5,50,50.06,0,19.92,2,740.2,0,27,50,50
2018-12-07 10:10:50.3189,172.8,86.5,50,50.06,0,19.92,61,742.2,737.2,0,50,50
2018-12-07 10:10:50.5689,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:10:50.8188,172.8,86.5,50,50.06,0,19.94,64,8,8.1,0,50,50
2018-12-07 10:10:51.0688,172.8,86.5,50,50.06,0,19.92,3,740.4,0,24,50,50
2018-12-07 10:10:51.3188,172.8,86.5,50,50.06,0,19.92,4,740.2,0,24.5,50,50
2018-12-07 10:10:51.5688,172.8,86.5,50,50.06,0,19.94,65,-810,-800,0,50,50
2018-12-07 10:10:51.8188,172.8,86.5,50,50.06,0,19.94,66,5210,5210,0,50,50
2018-12-07 10:10:52.0688,172.8,86.5,50,50.06,0,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:10:52.3188,172.8,86.5,50,50.06,0,19.88,2,740.2,0,27,50,50
2018-12-07 10:10:52.5688,172.8,86.5,50,50.06,0.1,19.93,65,-810,-810,0,50,50
2018-12-07 10:10:52.8188,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:10:53.0688,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 10:10:53.3188,172.8,86.5,50,50.06,0,19.92,67,23.9,24,0,50,50
2018-12-07 10:10:53.5688,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:10:53.8188,172.8,86.5,50,50.06,0,19.91,6,-810,23.9,3.8,50,50
2018-12-07 10:10:54.0688,172.8,86.5,50,50.06,0,19.92,7,-810,24,3.8,50,50
2018-12-07 10:10:54.3188,172.8,86.5,50,50.06,0,19.92,1,740.4,0,26.5,50,50
2018-12-07 10:10:54.5688,172.8,86.5,50,50.06,0,19.92,2,740.2,0,27,50,50
2018-12-07 10:10:54.8188,172.8,86.5,50,50.06,0,19.92,61,742.2,737.3,0,50,50
2018-12-07 10:10:55.0688,172.8,86.5,50,50.06,0.1,19.92,62,425,425,0,50,50
2018-12-07 10:10:55.3188,172.8,86.5,50,50.06,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:10:55.5688,172.8,86.5,50,50.06,0.1,19.93,3,740.4,0,24,50,50
2018-12-07 10:10:55.8188,172.8,86.5,50,50.06,0,19.93,4,740.2,0,24.5,50,50
2018-12-07 10:10:56.0687,172.8,86.5,50,50.06,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:10:56.3188,172.8,86.5,50,50.06,0,19.92,66,5210,5210,0,50,50
2018-12-07 10:10:56.5688,172.8,86.5,50,50.06,0,19.95,1,740.4,0,26.5,50,50
2018-12-07 10:10:56.8188,172.8,86.5,50,50.06,0,19.92,2,740.2,0,27,50,50
2018-12-07 10:10:57.0688,172.8,86.5,50,50.06,0,19.92,65,-800,-810,0,50,50
2018-12-07 10:10:57.3188,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:10:57.5688,172.8,86.5,50,50.06,0.1,19.92,63,50,50,0,50,50
2018-12-07 10:10:57.8188,172.8,86.5,50,50.06,0,19.92,67,23.9,23.9,0,50,50
2018-12-07 10:10:58.0688,172.8,86.5,50,50.06,0,19.94,52,3.78,3.76,0,50,50
2018-12-07 10:10:58.3188,172.8,86.5,50,50.06,0,20.03,6,-810,23.9,3.8,50,50
2018-12-07 10:10:58.5689,172.8,86.5,50,50.06,0,19.93,7,-810,23.9,3.8,50,50
2018-12-07 10:10:58.8189,172.8,86.5,50,50.06,0,19.92,1,740.4,0,26.5,50,50
2018-12-07 10:10:59.0689,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:10:59.3189,172.8,86.5,50,50.06,0,19.94,61,742.4,737.3,0,50,50
2018-12-07 10:10:59.5689,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 10:10:59.8189,172.8,86.5,50,50.06,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:11:00.0689,172.8,86.5,50,50.06,0,19.93,3,740.4,0,24,50,50
2018-12-07 10:11:00.3189,172.8,86.5,50,50.06,0.1,19.92,4,740.3,0,24.5,50,50
2018-12-07 10:11:00.5689,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:11:00.8190,172.8,86.5,50,50.06,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:11:01.0690,172.8,86.5,50,50.06,0,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:11:01.3190,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:11:01.5689,172.8,86.5,50,50.06,0,19.92,65,-820,-810,0,50,50
2018-12-07 10:11:01.8189,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:11:02.0689,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:11:02.3188,172.8,86.5,50,50.06,0,19.92,67,23.9,23.9,0,50,50
2018-12-07 10:11:02.5689,172.8,86.5,50,50.06,0,19.89,52,3.78,3.76,0,50,50
2018-12-07 10:11:02.8189,172.8,86.5,50,50.06,0.1,19.93,6,-810,23.9,3.8,50,50
2018-12-07 10:11:03.0689,172.8,86.5,50,50.06,0,19.93,7,-810,23.9,3.8,50,50
2018-12-07 10:11:03.3189,172.8,86.5,50,50.06,0,19.92,1,740.4,0,26.5,50,50
2018-12-07 10:11:03.5689,172.8,86.5,50,50.06,0,19.9,2,740.3,0,27,50,50
2018-12-07 10:11:03.8189,172.8,86.5,50,50.06,0,19.92,61,742.2,737.3,0,50,50
2018-12-07 10:11:04.0689,172.8,86.5,50,50.06,0,19.88,62,425,425,0,50,50
2018-12-07 10:11:04.3189,172.8,86.5,50,50.06,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:11:04.5689,172.8,86.5,50,50.06,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:11:04.8189,172.8,86.5,50,50.06,0,19.93,4,740.2,0,24.5,50,50
2018-12-07 10:11:05.0689,172.8,86.5,50,50.06,0,19.92,65,-800,-810,0,50,50
2018-12-07 10:11:05.3189,172.8,86.5,50,50.06,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:11:05.5689,172.8,86.5,50,50.06,0.1,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:11:05.8189,172.8,86.5,50,50.06,0.1,19.92,2,740.2,0,27,50,50
2018-12-07 10:11:06.0689,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:11:06.3189,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:11:06.5689,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:11:06.8189,172.8,86.5,50,50.06,0,19.92,67,23.9,23.9,0,50,50
2018-12-07 10:11:07.0689,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 10:11:07.3189,172.8,86.5,50,50.06,0,19.93,6,-820,23.9,3.8,50,50
2018-12-07 10:11:07.5689,172.8,86.5,50,50.06,0,19.92,7,-810,23.9,3.8,50,50
2018-12-07 10:11:07.8189,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:11:08.0689,172.8,86.5,50,50.06,0,19.94,2,740.2,0,27,50,50
2018-12-07 10:11:08.3189,172.8,86.5,50,50.06,0.1,19.93,61,742.3,737.3,0,50,50
2018-12-07 10:11:08.5689,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:11:08.8189,172.8,86.5,50,50.06,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:11:09.0689,172.8,86.5,50,50.06,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:11:09.3190,172.8,86.5,50,50.06,0,19.93,4,740.2,0,24.5,50,50
2018-12-07 10:11:09.5690,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:11:09.8190,172.8,86.5,50,50.06,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:11:10.0689,172.8,86.5,50,50.06,0,19.91,1,740.5,0,26.5,50,50
2018-12-07 10:11:10.3189,172.8,86.5,50,50.06,0,19.93,2,740.2,0,27,50,50
2018-12-07 10:11:10.5689,172.8,86.5,50,50.06,0.1,19.92,65,-800,-810,0,50,50
2018-12-07 10:11:10.8189,172.8,86.5,50,50.06,0.1,19.95,51,3.78,3.76,0,50,50
2018-12-07 10:11:11.0689,172.8,86.5,50,50.06,0,19.98,63,50,50,0,50,50
2018-12-07 10:11:11.3189,172.8,86.5,50,50.06,0,19.94,67,23.9,23.9,0,50,50
2018-12-07 10:11:11.5689,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 10:11:11.8189,172.8,86.5,50,50.06,0,19.93,6,-820,23.9,3.8,50,50
2018-12-07 10:11:12.0689,172.8,86.5,50,50.06,0,19.93,7,-820,23.9,3.8,50,50
2018-12-07 10:11:12.3190,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:11:12.5690,172.8,86.5,50,50.06,0,19.97,2,740.3,0,27,50,50
2018-12-07 10:11:12.8190,172.8,86.5,50,50.06,0,19.92,61,742.3,737.2,0,50,50
2018-12-07 10:11:13.0690,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 10:11:13.3190,172.8,86.5,50,50.06,0.1,19.93,64,8,8.1,0,50,50
2018-12-07 10:11:13.5690,172.8,86.5,50,50.06,0.1,19.91,3,740.5,0,24,50,50
2018-12-07 10:11:13.8190,172.8,86.5,50,50.06,0,19.93,4,740.3,0,24.5,50,50
2018-12-07 10:11:14.0690,172.8,86.5,50,50.06,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:11:14.3190,172.8,86.5,50,50.06,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:11:14.5690,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:11:14.8190,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:11:15.0690,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:11:15.3190,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:11:15.5690,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:11:15.8190,172.8,86.5,50,50.06,0.1,19.93,67,23.9,23.9,0,50,50
2018-12-07 10:11:16.0690,172.8,86.5,50,50.06,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:11:16.3190,172.8,86.5,50,50.06,0,19.92,6,-810,23.9,3.8,50,50
2018-12-07 10:11:16.5690,172.8,86.5,50,50.06,0,19.92,7,-810,23.9,3.8,50,50
2018-12-07 10:11:16.8190,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:11:17.0690,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:11:17.3190,172.8,86.5,50,50.06,0,19.93,61,742.3,737.4,0,50,50
2018-12-07 10:11:17.5690,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 10:11:17.8190,172.8,86.5,50,50.06,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:11:18.0691,172.8,86.5,50,50.06,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:11:18.3191,172.8,86.5,50,50.06,0,19.93,4,740.3,0,24.5,50,50
2018-12-07 10:11:18.5691,172.8,86.5,50,50.06,0,19.94,65,-810,-820,0,50,50
2018-12-07 10:11:18.8191,172.8,86.5,50,50.06,0.1,19.95,66,5200,5200,0,50,50
2018-12-07 10:11:19.0691,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:11:19.3191,172.8,86.5,50,50.06,0,19.9,2,740.3,0,27,50,50
2018-12-07 10:11:19.5691,172.8,86.5,50,50.06,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:11:19.8191,172.8,86.5,50,50.06,0,19.87,51,3.78,3.76,0,50,50
2018-12-07 10:11:20.0691,172.8,86.5,50,50.06,0,19.94,63,50,50,0,50,50
2018-12-07 10:11:20.3191,172.8,86.5,50,50.06,0,19.93,67,23.9,23.9,0,50,50
2018-12-07 10:11:20.5691,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:11:20.8191,172.8,86.5,50,50.06,0,19.92,6,-810,23.9,3.8,50,50
2018-12-07 10:11:21.0691,172.8,86.5,50,50.06,0,19.93,7,-810,23.9,3.8,50,50
2018-12-07 10:11:21.3191,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:11:21.5691,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:11:21.8191,172.8,86.5,50,50.06,0,19.92,61,742.2,737.3,0,50,50
2018-12-07 10:11:22.0691,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 10:11:22.3191,172.8,86.5,50,50.06,0,19.9,64,8,8.1,0,50,50
2018-12-07 10:11:22.5691,172.8,86.5,50,50.06,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:11:22.8191,172.8,86.5,50,50.06,0,19.93,4,740.3,0,24.5,50,50
2018-12-07 10:11:23.0691,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:11:23.3191,172.8,86.5,50,50.06,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:11:23.5691,172.8,86.5,50,50.06,0.1,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:11:23.8191,172.8,86.5,50,50.06,0.1,19.94,2,740.3,0,27,50,50
2018-12-07 10:11:24.0691,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:11:24.3191,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:11:24.5692,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:11:24.8192,172.8,86.5,50,50.06,0,19.93,67,23.9,23.9,0,50,50
2018-12-07 10:11:25.0692,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:11:25.3192,172.8,86.5,50,50.06,0,19.93,6,-820,23.9,3.8,50,50
2018-12-07 10:11:25.5692,172.8,86.5,50,50.06,0,19.93,7,-810,23.9,3.8,50,50
2018-12-07 10:11:25.8192,172.8,86.5,50,50.06,0,19.95,1,740.5,0,26.5,50,50
2018-12-07 10:11:26.0692,172.8,86.5,50,50.06,0,19.94,2,740.3,0,27,50,50
2018-12-07 10:11:26.3191,172.8,86.5,50,50.06,0.1,19.93,61,742.3,737.3,0,50,50
2018-12-07 10:11:26.5691,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:11:26.8191,172.8,86.5,50,50.06,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:11:27.0691,172.8,86.5,50,50.06,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:11:27.3191,172.8,86.5,50,50.06,0,19.93,4,740.3,0,24.5,50,50
2018-12-07 10:11:27.5691,172.8,86.5,50,50.06,0,19.93,65,-820,-820,0,50,50
2018-12-07 10:11:27.8191,172.8,86.5,50,50.06,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:11:28.0691,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:11:28.3190,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:11:28.5690,172.8,86.5,50,50.06,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:11:28.8190,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:11:29.0690,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 10:11:29.3190,172.8,86.5,50,50.06,0.1,19.92,67,23.9,23.9,0,50,50
2018-12-07 10:11:29.5691,172.8,86.5,50,50.06,0,19.95,52,3.78,3.76,0,50,50
2018-12-07 10:11:29.8191,172.8,86.5,50,50.06,0,19.93,6,-820,23.9,3.8,50,50
2018-12-07 10:11:30.0692,172.8,86.5,50,50.06,0,19.92,7,-810,23.9,3.8,50,50
2018-12-07 10:11:30.3192,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:11:30.5692,172.8,86.5,50,50.06,0,19.91,2,740.3,0,27,50,50
2018-12-07 10:11:30.8192,172.8,86.5,50,50.06,0,19.92,61,742.3,737.3,0,50,50
2018-12-07 10:11:31.0692,172.8,86.5,50,50.06,0.1,19.92,62,425,425,0,50,50
2018-12-07 10:11:31.3192,172.8,86.5,50,50.06,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:11:31.5692,172.8,86.5,50,50.06,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:11:31.8192,172.8,86.5,50,50.06,0,19.91,4,740.3,0,24.5,50,50
2018-12-07 10:11:32.0692,172.8,86.5,50,50.06,0,19.92,65,-820,-820,0,50,50
2018-12-07 10:11:32.3192,172.8,86.5,50,50.06,0,19.87,66,5200,5200,0,50,50
2018-12-07 10:11:32.5692,172.8,86.5,50,50.06,0,19.84,1,740.5,0,26.5,50,50
2018-12-07 10:11:32.8192,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:11:33.0692,172.8,86.5,50,50.06,0,19.91,65,-820,-820,0,50,50
2018-12-07 10:11:33.3192,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:11:33.5692,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:11:33.8192,172.8,86.5,50,50.06,0,19.92,67,23.9,23.9,0,50,50
2018-12-07 10:11:34.0692,172.8,86.5,50,50.06,0,19.82,52,3.79,3.76,0,50,50
2018-12-07 10:11:34.3192,172.8,86.5,50,50.06,0,19.92,6,-810,23.9,3.8,50,50
2018-12-07 10:11:34.5692,172.8,86.5,50,50.06,0,19.93,7,-820,23.9,3.8,50,50
2018-12-07 10:11:34.8192,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:11:35.0691,172.8,86.5,50,50.06,0,19.91,2,740.2,0,27,50,50
2018-12-07 10:11:35.3192,172.8,86.5,50,50.06,0,19.92,61,742.2,737.3,0,50,50
2018-12-07 10:11:35.5692,172.8,86.5,50,50.06,0,19.94,62,425,425,0,50,50
2018-12-07 10:11:35.8192,172.8,86.5,50,50.06,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:11:36.0693,172.8,86.5,50,50.06,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:11:36.3193,172.8,86.5,50,50.06,0,19.93,4,740.2,0,24.5,50,50
2018-12-07 10:11:36.5693,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:11:36.8193,172.8,86.5,50,50.06,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:11:37.0693,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:11:37.3193,172.8,86.5,50,50.06,0,19.92,2,740.2,0,27,50,50
2018-12-07 10:11:37.5693,172.8,86.5,50,50.06,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:11:37.8192,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:11:38.0692,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 10:11:38.3192,172.8,86.5,50,50.06,0,19.93,67,23.9,23.9,0,50,50
2018-12-07 10:11:38.5692,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 10:11:38.8192,172.8,86.5,50,50.06,0,19.92,6,-810,23.9,3.8,50,50
2018-12-07 10:11:39.0692,172.8,86.5,50,50.06,0.1,19.92,7,-810,23.9,3.8,50,50
2018-12-07 10:11:39.3192,172.8,86.5,50,50.06,0.1,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:11:39.5693,172.8,86.5,50,50.06,0.1,19.92,2,740.2,0,27,50,50
2018-12-07 10:11:39.8193,172.8,86.5,50,50.06,0,19.94,61,742.3,737.4,0,50,50
2018-12-07 10:11:40.0693,172.8,86.5,50,50.06,0,19.95,62,425,425,0,50,50
2018-12-07 10:11:40.3193,172.8,86.5,50,50.06,0,19.94,64,8,8.1,0,50,50
2018-12-07 10:11:40.5693,172.8,86.5,50,50.06,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:11:40.8193,172.8,86.5,50,50.06,0,19.92,4,740.2,0,24.5,50,50
2018-12-07 10:11:41.0693,172.8,86.5,50,50.06,0,19.94,65,-820,-810,0,50,50
2018-12-07 10:11:41.3193,172.8,86.5,50,50.06,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:11:41.5693,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:11:41.8192,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:11:42.0692,172.8,86.5,50,50.06,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:11:42.3192,172.8,86.5,50,50.06,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 10:11:42.5692,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 10:11:42.8193,172.8,86.5,50,50.06,0,19.91,67,23.9,23.9,0,50,50
2018-12-07 10:11:43.0693,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:11:43.3194,172.8,86.5,50,50.06,0,19.92,6,-820,23.9,3.8,50,50
2018-12-07 10:11:43.5694,172.8,86.5,50,50.06,0,19.93,7,-810,23.9,3.8,50,50
2018-12-07 10:11:43.8193,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:11:44.0693,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:11:44.3193,172.8,86.5,50,50.06,0,19.93,61,742.2,737.2,0,50,50
2018-12-07 10:11:44.5693,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 10:11:44.8193,172.8,86.5,50,50.06,0,19.94,64,8,8.1,0,50,50
2018-12-07 10:11:45.0693,172.8,86.5,50,50.06,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:11:45.3193,172.8,86.5,50,50.06,0,19.92,4,740.3,0,24.5,50,50
2018-12-07 10:11:45.5693,172.8,86.5,50,50.06,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:11:45.8193,172.8,86.5,50,50.06,0,19.93,66,5190,5190,0,50,50
2018-12-07 10:11:46.0694,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:11:46.3194,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:11:46.5694,172.8,86.5,50,50.06,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:11:46.8194,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:11:47.0694,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:11:47.3194,172.8,86.5,50,50.06,0,19.92,67,23.8,23.9,0,50,50
2018-12-07 10:11:47.5694,172.8,86.5,50,50.06,0,19.91,52,3.78,3.76,0,50,50
2018-12-07 10:11:47.8194,172.8,86.5,50,50.06,0,19.92,6,-810,23.8,3.8,50,50
2018-12-07 10:11:48.0693,172.8,86.5,50,50.06,0,19.93,7,-810,23.9,3.8,50,50
2018-12-07 10:11:48.3193,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:11:48.5693,172.8,86.5,50,50.06,0,19.91,2,740.3,0,27,50,50
2018-12-07 10:11:48.8193,172.8,86.5,50,50.06,0,19.92,61,742.3,737.3,0,50,50
2018-12-07 10:11:49.0693,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 10:11:49.3193,172.8,86.5,50,50.06,0,19.95,64,8,8.1,0,50,50
2018-12-07 10:11:49.5693,172.8,86.5,50,50.06,0,19.9,3,740.5,0,24,50,50
2018-12-07 10:11:49.8194,172.8,86.5,50,50.06,0.1,19.93,4,740.3,0,24.5,50,50
2018-12-07 10:11:50.0694,172.8,86.5,50,50.06,0.1,19.98,65,-810,-810,0,50,50
2018-12-07 10:11:50.3194,172.8,86.5,50,50.06,0,19.94,66,5190,5190,0,50,50
2018-12-07 10:11:50.5694,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:11:50.8194,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:11:51.0694,172.8,86.5,50,50.06,0,19.92,65,-820,-820,0,50,50
2018-12-07 10:11:51.3194,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:11:51.5694,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:11:51.8194,172.8,86.5,50,50.06,0,19.93,67,23.8,23.9,0,50,50
2018-12-07 10:11:52.0694,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 10:11:52.3194,172.8,86.5,50,50.06,0,19.93,6,-810,23.8,3.8,50,50
2018-12-07 10:11:52.5694,172.8,86.5,50,50.06,0,19.93,7,-810,23.9,3.8,50,50
2018-12-07 10:11:52.8194,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:11:53.0694,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:11:53.3194,172.8,86.5,50,50.06,0,19.92,61,742.3,737.4,0,50,50
2018-12-07 10:11:53.5694,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:11:53.8195,172.8,86.5,50,50.06,0,19.91,64,8,8.1,0,50,50
2018-12-07 10:11:54.0695,172.8,86.5,50,50.06,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:11:54.3194,172.8,86.5,50,50.06,0,19.93,4,740.3,0,24.5,50,50
2018-12-07 10:11:54.5694,172.8,86.5,50,50.06,0,19.92,65,-800,-810,0,50,50
2018-12-07 10:11:54.8194,172.8,86.5,50,50.06,0,19.92,66,5190,5190,0,50,50
2018-12-07 10:11:55.0694,172.8,86.5,50,50.06,0.1,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:11:55.3194,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:11:55.5694,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:11:55.8194,172.8,86.5,50,50.06,0,19.96,51,3.78,3.76,0,50,50
2018-12-07 10:11:56.0694,172.8,86.5,50,50.06,0,19.94,63,50,50,0,50,50
2018-12-07 10:11:56.3194,172.8,86.5,50,50.06,0,19.92,67,23.8,23.9,0,50,50
2018-12-07 10:11:56.5694,172.8,86.5,50,50.06,0,19.94,52,3.79,3.76,0,50,50
2018-12-07 10:11:56.8195,172.8,86.5,50,50.06,0,19.93,6,-810,23.8,3.8,50,50
2018-12-07 10:11:57.0694,172.8,86.5,50,50.06,0,19.92,7,-810,23.9,3.8,50,50
2018-12-07 10:11:57.3194,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:11:57.5694,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:11:57.8194,172.8,86.5,50,50.06,0.1,19.93,61,742.3,737.4,0,50,50
2018-12-07 10:11:58.0695,172.8,86.5,50,50.06,0.1,19.93,62,425,425,0,50,50
2018-12-07 10:11:58.3195,172.8,86.5,50,50.06,0.1,19.93,64,8,8.1,0,50,50
2018-12-07 10:11:58.5695,172.8,86.5,50,50.06,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:11:58.8195,172.8,86.5,50,50.06,0,19.92,4,740.3,0,24.5,50,50
2018-12-07 10:11:59.0695,172.8,86.5,50,50.06,0,19.92,65,-820,-810,0,50,50
2018-12-07 10:11:59.3195,172.8,86.5,50,50.06,0,19.92,66,5190,5190,0,50,50
2018-12-07 10:11:59.5695,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:11:59.8195,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:12:00.0695,172.8,86.5,50,50.06,0,19.92,65,-800,-800,0,50,50
2018-12-07 10:12:00.3195,172.8,86.5,50,50.06,0,19.95,51,3.78,3.76,0,50,50
2018-12-07 10:12:00.5695,172.8,86.5,50,50.06,0,19.91,63,50,50,0,50,50
2018-12-07 10:12:00.8194,172.8,86.5,50,50.06,0,19.93,67,23.8,23.8,0,50,50
2018-12-07 10:12:01.0694,172.8,86.5,50,50.06,0,20.06,52,3.79,3.76,0,50,50
2018-12-07 10:12:01.3194,172.8,86.5,50,50.06,0,19.94,6,-810,23.8,3.8,50,50
2018-12-07 10:12:01.5694,172.8,86.5,50,50.06,0,19.93,7,-800,23.8,3.8,50,50
2018-12-07 10:12:01.8194,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:12:02.0694,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:12:02.3194,172.8,86.5,50,50.06,0,19.92,61,742.4,737.4,0,50,50
2018-12-07 10:12:02.5695,172.8,86.5,50,50.06,0,19.94,62,425,425,0,50,50
2018-12-07 10:12:02.8195,172.8,86.5,50,50.06,0.1,19.92,64,8,8.1,0,50,50
2018-12-07 10:12:03.0695,172.8,86.5,50,50.06,0,19.92,3,740.4,0,24,50,50
2018-12-07 10:12:03.3195,172.8,86.5,50,50.06,0,19.92,4,740.3,0,24.5,50,50
2018-12-07 10:12:03.5696,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:12:03.8196,172.8,86.5,50,50.06,0,19.92,66,5190,5190,0,50,50
2018-12-07 10:12:04.0696,172.8,86.5,50,50.06,0,19.93,1,740.4,0,26.5,50,50
2018-12-07 10:12:04.3196,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:12:04.5696,172.8,86.5,50,50.06,0,19.92,65,-810,-800,0,50,50
2018-12-07 10:12:04.8195,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:12:05.0696,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:12:05.3196,172.8,86.5,50,50.06,0,19.92,67,23.8,23.8,0,50,50
2018-12-07 10:12:05.5696,172.8,86.5,50,50.06,0.1,19.94,52,3.78,3.76,0,50,50
2018-12-07 10:12:05.8197,172.8,86.5,50,50.06,0,19.92,6,-800,23.8,3.8,50,50
2018-12-07 10:12:06.0697,172.8,86.5,50,50.06,0,19.93,7,-810,23.8,3.8,50,50
2018-12-07 10:12:06.3196,172.8,86.5,50,50.06,0,19.92,1,740.4,0,26.5,50,50
2018-12-07 10:12:06.5696,172.8,86.5,50,50.06,0,19.95,2,740.3,0,27,50,50
2018-12-07 10:12:06.8196,172.8,86.5,50,50.06,0,19.92,61,742.5,737.4,0,50,50
2018-12-07 10:12:07.0696,172.8,86.5,50,50.06,0,19.9,62,425,425,0,50,50
2018-12-07 10:12:07.3196,172.8,86.5,50,50.06,0,19.94,64,8,8.1,0,50,50
2018-12-07 10:12:07.5697,172.8,86.5,50,50.06,0,19.88,3,740.4,0,24,50,50
2018-12-07 10:12:07.8197,172.8,86.5,50,50.06,0,19.94,4,740.3,0,24.5,50,50
2018-12-07 10:12:08.0697,172.8,86.5,50,50.06,0,19.92,65,-800,-810,0,50,50
2018-12-07 10:12:08.3197,172.8,86.5,50,50.06,0.1,19.92,66,5200,5200,0,50,50
2018-12-07 10:12:08.5697,172.8,86.5,50,50.06,0,19.92,1,740.4,0,26.5,50,50
2018-12-07 10:12:08.8196,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:12:09.0696,172.8,86.5,50,50.06,0,19.93,65,-810,-800,0,50,50
2018-12-07 10:12:09.3196,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:12:09.5696,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:12:09.8197,172.8,86.5,50,50.06,0,19.94,67,23.8,23.8,0,50,50
2018-12-07 10:12:10.0697,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:12:10.3196,172.8,86.5,50,50.06,0,19.92,6,-800,23.8,3.8,50,50
2018-12-07 10:12:10.5696,172.8,86.5,50,50.06,0,19.93,7,-810,23.8,3.8,50,50
2018-12-07 10:12:10.8196,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:12:11.0696,172.8,86.5,50,50.06,0,19.93,2,740.2,0,27,50,50
2018-12-07 10:12:11.3196,172.8,86.5,50,50.06,0,19.92,61,742.3,737.4,0,50,50
2018-12-07 10:12:11.5696,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:12:11.8196,172.8,86.5,50,50.06,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:12:12.0696,172.8,86.5,50,50.06,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:12:12.3196,172.8,86.5,50,50.06,0,19.94,4,740.2,0,24.5,50,50
2018-12-07 10:12:12.5696,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:12:12.8196,172.8,86.5,50,50.06,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:12:13.0696,172.8,86.5,50,50.06,0.1,19.9,1,740.5,0,26.5,50,50
2018-12-07 10:12:13.3196,172.8,86.5,50,50.06,0.1,19.94,2,740.2,0,27,50,50
2018-12-07 10:12:13.5696,172.8,86.5,50,50.06,0,19.94,65,-810,-800,0,50,50
2018-12-07 10:12:13.8196,172.8,86.5,50,50.06,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 10:12:14.0696,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 10:12:14.3197,172.8,86.5,50,50.06,0,19.92,67,23.8,23.8,0,50,50
2018-12-07 10:12:14.5697,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:12:14.8197,172.8,86.5,50,50.06,0,19.91,6,-810,23.8,3.8,50,50
2018-12-07 10:12:15.0697,172.8,86.5,50,50.06,0,19.92,7,-800,23.8,3.8,50,50
2018-12-07 10:12:15.3197,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:12:15.5697,172.8,86.5,50,50.06,0,19.93,2,740.2,0,27,50,50
2018-12-07 10:12:15.8196,172.8,86.5,50,50.06,0,19.93,61,742.3,737.5,0,50,50
2018-12-07 10:12:16.0696,172.8,86.5,50,50.06,0.1,19.93,62,425,425,0,50,50
2018-12-07 10:12:16.3196,172.8,86.5,50,50.06,0,20.04,64,8,8.1,0,50,50
2018-12-07 10:12:16.5696,172.8,86.5,50,50.06,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:12:16.8196,172.8,86.5,50,50.06,0,19.92,4,740.2,0,24.5,50,50
2018-12-07 10:12:17.0696,172.8,86.5,50,50.06,0,19.91,65,-810,-810,0,50,50
2018-12-07 10:12:17.3196,172.8,86.5,50,50.06,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:12:17.5696,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:12:17.8197,172.8,86.5,50,50.06,0,19.92,2,740.4,0,27,50,50
2018-12-07 10:12:18.0697,172.8,86.5,50,50.06,0,19.93,65,-800,-800,0,50,50
2018-12-07 10:12:18.3197,172.8,86.5,50,50.06,0,19.9,51,3.78,3.76,0,50,50
2018-12-07 10:12:18.5697,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:12:18.8197,172.8,86.5,50,50.06,0,19.92,67,23.8,23.8,0,50,50
2018-12-07 10:12:19.0697,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 10:12:19.3197,172.8,86.5,50,50.06,0,19.92,6,-810,23.8,3.8,50,50
2018-12-07 10:12:19.5697,172.8,86.5,50,50.06,0,19.92,7,-800,23.8,3.8,50,50
2018-12-07 10:12:19.8197,172.8,86.5,50,50.06,0,19.9,1,740.5,0,26.5,50,50
2018-12-07 10:12:20.0697,172.8,86.5,50,50.06,0,19.92,2,740.4,0,27,50,50
2018-12-07 10:12:20.3198,172.8,86.5,50,50.06,0,19.91,61,742.3,737.3,0,50,50
2018-12-07 10:12:20.5698,172.8,86.5,50,50.06,0.1,19.93,62,425,425,0,50,50
2018-12-07 10:12:20.8198,172.8,86.5,50,50.06,0.1,19.87,64,8,8.1,0,50,50
2018-12-07 10:12:21.0699,172.8,86.5,50,50.06,0.1,19.96,3,740.5,0,24,50,50
2018-12-07 10:12:21.3199,172.8,86.5,50,50.06,0,19.93,4,740.4,0,24.5,50,50
2018-12-07 10:12:21.5698,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:12:21.8198,172.8,86.5,50,50.06,0,19.92,66,5190,5190,0,50,50
2018-12-07 10:12:22.0697,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:12:22.3197,172.8,86.5,50,50.06,0,19.94,2,740.4,0,27,50,50
2018-12-07 10:12:22.5697,172.8,86.5,50,50.06,0,19.93,65,-810,-800,0,50,50
2018-12-07 10:12:22.8197,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:12:23.0698,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 10:12:23.3198,172.8,86.5,50,50.06,0.1,19.93,67,23.8,23.8,0,50,50
2018-12-07 10:12:23.5697,172.8,86.5,50,50.06,0,19.92,52,3.79,3.76,0,50,50
2018-12-07 10:12:23.8197,172.8,86.5,50,50.06,0,19.92,6,-810,23.8,3.8,50,50
2018-12-07 10:12:24.0696,172.8,86.5,50,50.06,0,19.93,7,-800,23.8,3.8,50,50
2018-12-07 10:12:24.3196,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:12:24.5696,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:12:24.8196,172.8,86.5,50,50.06,0,19.93,61,742.4,737.4,0,50,50
2018-12-07 10:12:25.0697,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:12:25.3197,172.8,86.5,50,50.06,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:12:25.5697,172.8,86.5,50,50.06,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:12:25.8198,172.8,86.5,50,50.06,0,19.93,4,740.3,0,24.5,50,50
2018-12-07 10:12:26.0698,172.8,86.5,50,50.06,0,19.94,65,-810,-810,0,50,50
2018-12-07 10:12:26.3198,172.8,86.5,50,50.06,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:12:26.5698,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:12:26.8198,172.8,86.5,50,50.06,0,19.94,2,740.3,0,27,50,50
2018-12-07 10:12:27.0698,172.8,86.5,50,50.06,0,19.95,65,-810,-810,0,50,50
2018-12-07 10:12:27.3198,172.8,86.5,50,50.06,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 10:12:27.5698,172.8,86.5,50,50.06,0,20.05,63,50,50,0,50,50
2018-12-07 10:12:27.8198,172.8,86.5,50,50.06,0,19.93,67,23.8,23.8,0,50,50
2018-12-07 10:12:28.0698,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 10:12:28.3198,172.8,86.5,50,50.06,0,19.94,6,-800,23.8,3.8,50,50
2018-12-07 10:12:28.5698,172.8,86.5,50,50.06,0,19.93,7,-810,23.8,3.8,50,50
2018-12-07 10:12:28.8198,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:12:29.0698,172.8,86.5,50,50.06,0,19.94,2,740.3,0,27,50,50
2018-12-07 10:12:29.3198,172.8,86.5,50,50.06,0,19.93,61,742.3,737.4,0,50,50
2018-12-07 10:12:29.5698,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 10:12:29.8198,172.8,86.5,50,50.06,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:12:30.0698,172.8,86.5,50,50.06,0,19.88,3,740.5,0,24,50,50
2018-12-07 10:12:30.3198,172.8,86.5,50,50.06,0,19.93,4,740.3,0,24.5,50,50
2018-12-07 10:12:30.5698,172.8,86.5,50,50.06,0,19.92,65,-800,-810,0,50,50
2018-12-07 10:12:30.8199,172.8,86.5,50,50.06,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:12:31.0699,172.8,86.5,50,50.06,0.1,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:12:31.3199,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:12:31.5699,172.8,86.5,50,50.06,0,19.92,65,-800,-800,0,50,50
2018-12-07 10:12:31.8199,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:12:32.0699,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 10:12:32.3199,172.8,86.5,50,50.06,0,19.92,67,23.8,23.8,0,50,50
2018-12-07 10:12:32.5699,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 10:12:32.8199,172.8,86.5,50,50.06,0,19.92,6,-810,23.8,3.8,50,50
2018-12-07 10:12:33.0699,172.8,86.5,50,50.06,0,19.93,7,-810,23.8,3.8,50,50
2018-12-07 10:12:33.3199,172.8,86.5,50,50.06,0,19.94,1,740.6,0,26.5,50,50
2018-12-07 10:12:33.5699,172.8,86.5,50,50.06,0,19.92,2,740.4,0,27,50,50
2018-12-07 10:12:33.8199,172.8,86.5,50,50.06,0.1,19.89,61,742.3,737.4,0,50,50
2018-12-07 10:12:34.0699,172.8,86.5,50,50.06,0,19.79,62,425,425,0,50,50
2018-12-07 10:12:34.3199,172.8,86.5,50,50.06,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:12:34.5699,172.8,86.5,50,50.06,0,19.92,3,740.6,0,24,50,50
2018-12-07 10:12:34.8199,172.8,86.5,50,50.06,0,19.92,4,740.4,0,24.5,50,50
2018-12-07 10:12:35.0699,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:12:35.3199,172.8,86.5,50,50.06,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:12:35.5699,172.8,86.5,50,50.06,0,19.93,1,740.6,0,26.5,50,50
2018-12-07 10:12:35.8199,172.8,86.5,50,50.06,0,19.92,2,740.4,0,27,50,50
2018-12-07 10:12:36.0699,172.8,86.5,50,50.06,0,19.94,65,-800,-800,0,50,50
2018-12-07 10:12:36.3199,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:12:36.5700,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 10:12:36.8200,172.8,86.5,50,50.06,0,19.93,67,23.8,23.8,0,50,50
2018-12-07 10:12:37.0700,172.8,86.5,50,50.06,0,19.92,52,3.79,3.76,0,50,50
2018-12-07 10:12:37.3200,172.8,86.5,50,50.06,0,19.93,6,-810,23.8,3.8,50,50
2018-12-07 10:12:37.5700,172.8,86.5,50,50.06,0,19.93,7,-800,23.8,3.8,50,50
2018-12-07 10:12:37.8200,172.8,86.5,50,50.06,0,19.93,1,740.6,0,26.5,50,50
2018-12-07 10:12:38.0700,172.8,86.5,50,50.06,0,19.93,2,740.4,0,27,50,50
2018-12-07 10:12:38.3200,172.8,86.5,50,50.06,0,19.93,61,742.4,737.5,0,50,50
2018-12-07 10:12:38.5700,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 10:12:38.8199,172.8,86.5,50,50.06,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:12:39.0699,172.8,86.5,50,50.06,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:12:39.3199,172.8,86.5,50,50.06,0,19.94,4,740.3,0,24.5,50,50
2018-12-07 10:12:39.5699,172.8,86.5,50,50.06,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:12:39.8200,172.8,86.5,50,50.06,0,19.81,66,5200,5200,0,50,50
2018-12-07 10:12:40.0700,172.8,86.5,50,50.06,0,19.94,1,740.5,0,26.5,50,50
2018-12-07 10:12:40.3200,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:12:40.5700,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:12:40.8200,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:12:41.0700,172.8,86.5,50,50.06,0,19.94,63,50,50,0,50,50
2018-12-07 10:12:41.3200,172.8,86.5,50,50.06,0,19.92,67,23.8,23.8,0,50,50
2018-12-07 10:12:41.5700,172.8,86.5,50,50.06,0,19.91,52,3.79,3.76,0,50,50
2018-12-07 10:12:41.8199,172.8,86.5,50,50.06,0,19.92,6,-800,23.8,3.8,50,50
2018-12-07 10:12:42.0699,172.8,86.5,50,50.06,0,19.93,7,-810,23.8,3.8,50,50
2018-12-07 10:12:42.3199,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:12:42.5699,172.8,86.5,50,50.06,0,19.96,2,740.3,0,27,50,50
2018-12-07 10:12:42.8199,172.8,86.5,50,50.06,0,19.92,61,742.3,737.4,0,50,50
2018-12-07 10:12:43.0699,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 10:12:43.3199,172.8,86.5,50,50.06,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:12:43.5699,172.8,86.5,50,50.06,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:12:43.8199,172.8,86.5,50,50.06,0,19.92,4,740.3,0,24.5,50,50
2018-12-07 10:12:44.0699,172.8,86.5,50,50.06,0,20.01,65,-800,-810,0,50,50
2018-12-07 10:12:44.3199,172.8,86.5,50,50.06,0.1,19.91,66,5210,5200,0,50,50
2018-12-07 10:12:44.5700,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:12:44.8200,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:12:45.0700,172.8,86.5,50,50.06,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:12:45.3200,172.8,86.5,50,50.06,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 10:12:45.5700,172.8,86.5,50,50.06,0,19.94,63,50,50,0,50,50
2018-12-07 10:12:45.8200,172.8,86.5,50,50.06,0,19.92,67,23.8,23.8,0,50,50
2018-12-07 10:12:46.0700,172.8,86.5,50,50.06,0,19.94,52,3.79,3.76,0,50,50
2018-12-07 10:12:46.3200,172.8,86.5,50,50.06,0,19.94,6,-810,23.8,3.8,50,50
2018-12-07 10:12:46.5700,172.8,86.5,50,50.06,0,19.9,7,-810,23.8,3.8,50,50
2018-12-07 10:12:46.8200,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:12:47.0700,172.8,86.5,50,50.06,0.1,19.92,2,740.3,0,27,50,50
2018-12-07 10:12:47.3201,172.8,86.5,50,50.06,0,19.93,61,742.3,737.4,0,50,50
2018-12-07 10:12:47.5700,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 10:12:47.8200,172.8,86.6,50,50.12,0,19.91,64,8,8.1,0,50,50
2018-12-07 10:12:48.0700,172.8,86.6,50,50.12,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:12:48.3200,172.8,86.6,50,50.12,0,19.92,4,740.3,0,24.5,50,50
2018-12-07 10:12:48.5700,172.8,86.6,50,50.12,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:12:48.8200,172.8,86.6,50,50.12,0,19.92,66,5200,5200,0,50,50
2018-12-07 10:12:49.0700,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:12:49.3200,172.8,86.6,50,50.12,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:12:49.5700,172.8,86.6,50,50.12,0,19.93,65,-800,-800,0,50,50
2018-12-07 10:12:49.8200,172.8,86.6,50,50.12,0.1,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:12:50.0700,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 10:12:50.3201,172.8,86.6,50,50.12,0,19.92,67,23.8,23.8,0,50,50
2018-12-07 10:12:50.5701,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:12:50.8201,172.8,86.6,50,50.12,0,19.92,6,-810,23.8,3.8,50,50
2018-12-07 10:12:51.0701,172.8,86.6,50,50.12,0,19.92,7,-810,23.8,3.8,50,50
2018-12-07 10:12:51.3201,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:12:51.5701,172.8,86.6,50,50.12,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:12:51.8200,172.8,86.6,50,50.12,0,19.92,61,742.4,737.4,0,50,50
2018-12-07 10:12:52.0700,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 10:12:52.3200,172.8,86.6,50,50.12,0,19.94,64,8,8.1,0,50,50
2018-12-07 10:12:52.5700,172.8,86.6,50,50.12,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:12:52.8201,172.8,86.6,50,50.12,0,19.92,4,740.3,0,24.5,50,50
2018-12-07 10:12:53.0701,172.8,86.6,50,50.12,0,19.9,65,-810,-810,0,50,50
2018-12-07 10:12:53.3201,172.8,86.6,50,50.12,0,20.07,66,5210,5210,0,50,50
2018-12-07 10:12:53.5701,172.8,86.6,50,50.12,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:12:53.8201,172.8,86.6,50,50.12,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:12:54.0701,172.8,86.6,50,50.12,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:12:54.3201,172.8,86.6,50,50.12,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 10:12:54.5701,172.8,86.6,50,50.12,0.1,19.93,63,50,50,0,50,50
2018-12-07 10:12:54.8201,172.8,86.6,50,50.12,0.1,19.94,67,23.8,23.8,0,50,50
2018-12-07 10:12:55.0701,172.8,86.6,50,50.12,0.1,19.93,52,3.79,3.76,0,50,50
2018-12-07 10:12:55.3201,172.8,86.6,50,50.12,0,19.93,6,-800,23.8,3.8,50,50
2018-12-07 10:12:55.5701,172.8,86.6,50,50.12,0,19.94,7,-810,23.8,3.8,50,50
2018-12-07 10:12:55.8200,172.8,86.6,50,50.12,0,19.94,1,740.5,0,26.5,50,50
2018-12-07 10:12:56.0700,172.8,86.6,50,50.12,0,19.95,2,740.3,0,27,50,50
2018-12-07 10:12:56.3200,172.8,86.6,50,50.12,0,19.91,61,742.5,737.5,0,50,50
2018-12-07 10:12:56.5700,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 10:12:56.8200,172.8,86.6,50,50.12,0,19.93,64,8,8.2,0,50,50
2018-12-07 10:12:57.0701,172.8,86.6,50,50.12,0,20.05,3,740.5,0,24,50,50
2018-12-07 10:12:57.3201,172.8,86.6,50,50.12,0,19.92,4,740.3,0,24.5,50,50
2018-12-07 10:12:57.5701,172.8,86.6,50,50.12,0.1,19.92,65,-800,-800,0,50,50
2018-12-07 10:12:57.8201,172.8,86.6,50,50.12,0,19.93,66,5210,5210,0,50,50
2018-12-07 10:12:58.0701,172.8,86.6,50,50.12,0,19.94,1,740.5,0,26.5,50,50
2018-12-07 10:12:58.3201,172.8,86.6,50,50.12,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:12:58.5701,172.8,86.6,50,50.12,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:12:58.8202,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:12:59.0702,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 10:12:59.3202,172.8,86.6,50,50.12,0,19.93,67,23.8,23.8,0,50,50
2018-12-07 10:12:59.5702,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 10:12:59.8202,172.8,86.6,50,50.12,0,19.93,6,-800,23.8,3.8,50,50
2018-12-07 10:13:00.0702,172.8,86.6,50,50.12,0.1,19.93,7,-810,23.8,3.8,50,50
2018-12-07 10:13:00.3202,172.8,86.6,50,50.12,0.1,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:13:00.5702,172.8,86.6,50,50.12,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:13:00.8202,172.8,86.6,50,50.12,0,19.92,61,742.4,737.4,0,50,50
2018-12-07 10:13:01.0701,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-07 10:13:01.3201,172.8,86.6,50,50.12,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:13:01.5701,172.8,86.6,50,50.12,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:13:01.8202,172.8,86.6,50,50.12,0,19.94,4,740.3,0,24.5,50,50
2018-12-07 10:13:02.0702,172.8,86.6,50,50.12,0,19.93,65,-800,-810,0,50,50
2018-12-07 10:13:02.3202,172.8,86.6,50,50.12,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:13:02.5702,172.8,86.6,50,50.12,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:13:02.8202,172.8,86.6,50,50.12,0.1,19.93,2,740.3,0,27,50,50
2018-12-07 10:13:03.0702,172.8,86.6,50,50.12,0,19.94,65,-800,-810,0,50,50
2018-12-07 10:13:03.3202,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:13:03.5702,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 10:13:03.8202,172.8,86.6,50,50.12,0,19.88,67,23.8,23.8,0,50,50
2018-12-07 10:13:04.0702,172.8,86.6,50,50.12,0,19.91,52,3.78,3.76,0,50,50
2018-12-07 10:13:04.3202,172.8,86.6,50,50.12,0,19.93,6,-810,23.8,3.8,50,50
2018-12-07 10:13:04.5702,172.8,86.6,50,50.12,0,19.93,7,-810,23.8,3.8,50,50
2018-12-07 10:13:04.8202,172.8,86.6,50,50.12,0,19.91,1,740.5,0,26.5,50,50
2018-12-07 10:13:05.0702,172.8,86.6,50,50.12,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:13:05.3202,172.8,86.6,50,50.12,0,19.93,61,742.3,737.4,0,50,50
2018-12-07 10:13:05.5702,172.8,86.6,50,50.12,0,19.94,62,425,425,0,50,50
2018-12-07 10:13:05.8202,172.8,86.6,50,50.12,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:13:06.0702,172.8,86.6,50,50.12,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:13:06.3202,172.8,86.6,50,50.12,0,19.92,4,740.3,0,24.5,50,50
2018-12-07 10:13:06.5703,172.8,86.6,50,50.12,0,19.92,65,-810,-800,0,50,50
2018-12-07 10:13:06.8203,172.8,86.6,50,50.12,0,19.93,66,5190,5190,0,50,50
2018-12-07 10:13:07.0703,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:13:07.3203,172.8,86.6,50,50.12,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:13:07.5703,172.8,86.6,50,50.12,0,19.93,65,-800,-810,0,50,50
2018-12-07 10:13:07.8203,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:13:08.0703,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-07 10:13:08.3203,172.8,86.6,50,50.12,0,19.93,67,23.8,23.8,0,50,50
2018-12-07 10:13:08.5703,172.8,86.6,50,50.12,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:13:08.8203,172.8,86.6,50,50.12,0,19.93,6,-810,23.8,3.8,50,50
2018-12-07 10:13:09.0703,172.8,86.6,50,50.12,0,19.93,7,-810,23.8,3.8,50,50
2018-12-07 10:13:09.3203,172.8,86.6,50,50.12,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:13:09.5703,172.8,86.6,50,50.12,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:13:09.8203,172.8,86.6,50,50.12,0,19.93,61,742.5,737.5,0,50,50
2018-12-07 10:13:10.0703,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-07 10:13:10.3203,172.8,86.6,50,50.12,0,19.94,64,8,8.1,0,50,50
2018-12-07 10:13:10.5703,172.8,86.6,50,50.12,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:13:10.8203,172.8,86.6,50,50.12,0.1,19.94,4,740.3,0,24.5,50,50
2018-12-07 10:13:11.0703,172.8,86.6,50,50.12,0,19.92,65,-800,-800,0,50,50
2018-12-07 10:13:11.3203,172.8,86.6,50,50.12,0,19.97,66,5200,5200,0,50,50
2018-12-07 10:13:11.5703,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:13:11.8203,172.8,86.6,50,50.12,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:13:12.0703,172.8,86.6,50,50.12,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:13:12.3203,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:13:12.5703,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 10:13:12.8203,172.8,86.6,50,50.12,0,19.93,67,23.8,23.8,0,50,50
2018-12-07 10:13:13.0703,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:13:13.3203,172.8,86.6,50,50.12,0.1,19.91,6,-800,23.8,3.8,50,50
2018-12-07 10:13:13.5703,172.8,86.6,50,50.12,0.1,19.92,7,-810,23.8,3.8,50,50
2018-12-07 10:13:13.8203,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:13:14.0703,172.8,86.6,50,50.12,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:13:14.3203,172.8,86.6,50,50.12,0,19.94,61,742.4,737.4,0,50,50
2018-12-07 10:13:14.5703,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-07 10:13:14.8204,172.8,86.6,50,50.12,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:13:15.0703,172.8,86.6,50,50.12,0,19.94,3,740.5,0,24,50,50
2018-12-07 10:13:15.3203,172.8,86.6,50,50.12,0,19.92,4,740.3,0,24.5,50,50
2018-12-07 10:13:15.5703,172.8,86.6,50,50.12,0,19.93,65,-800,-800,0,50,50
2018-12-07 10:13:15.8203,172.8,86.6,50,50.12,0,19.92,66,5190,5190,0,50,50
2018-12-07 10:13:16.0703,172.8,86.6,50,50.12,0,19.89,1,740.5,0,26.5,50,50
2018-12-07 10:13:16.3203,172.8,86.6,50,50.12,0.1,19.93,2,740.3,0,27,50,50
2018-12-07 10:13:16.5703,172.8,86.6,50,50.12,0,19.92,65,-800,-810,0,50,50
2018-12-07 10:13:16.8203,172.8,86.6,50,50.12,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 10:13:17.0703,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-07 10:13:17.3203,172.8,86.6,50,50.12,0,19.93,67,23.8,23.8,0,50,50
2018-12-07 10:13:17.5704,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 10:13:17.8204,172.8,86.6,50,50.12,0,19.92,6,-810,23.8,3.8,50,50
2018-12-07 10:13:18.0704,172.8,86.6,50,50.12,0,19.93,7,-800,23.8,3.8,50,50
2018-12-07 10:13:18.3204,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:13:18.5704,172.8,86.6,50,50.12,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:13:18.8204,172.8,86.6,50,50.12,0,19.93,61,742.4,737.5,0,50,50
2018-12-07 10:13:19.0704,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-07 10:13:19.3204,172.8,86.6,50,50.12,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:13:19.5704,172.8,86.6,50,50.12,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:13:19.8204,172.8,86.6,50,50.12,0,19.92,4,740.3,0,24.5,50,50
2018-12-07 10:13:20.0704,172.8,86.6,50,50.12,0,19.93,65,-810,-800,0,50,50
2018-12-07 10:13:20.3204,172.8,86.6,50,50.12,0,19.94,66,5200,5200,0,50,50
2018-12-07 10:13:20.5704,172.8,86.6,50,50.12,0,19.94,1,740.5,0,26.5,50,50
2018-12-07 10:13:20.8204,172.8,86.6,50,50.12,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:13:21.0704,172.8,86.6,50,50.12,0,19.92,65,-800,-810,0,50,50
2018-12-07 10:13:21.3204,172.8,86.6,50,50.12,0.1,19.95,51,3.78,3.76,0,50,50
2018-12-07 10:13:21.5704,172.8,86.6,50,50.12,0,20.01,63,50,50,0,50,50
2018-12-07 10:13:21.8203,172.8,86.6,50,50.12,0,19.92,67,23.8,23.8,0,50,50
2018-12-07 10:13:22.0703,172.8,86.6,50,50.12,0,19.92,52,3.79,3.76,0,50,50
2018-12-07 10:13:22.3203,172.8,86.6,50,50.12,0,19.93,6,-810,23.8,3.8,50,50
2018-12-07 10:13:22.5703,172.8,86.6,50,50.12,0,19.92,7,-810,23.8,3.8,50,50
2018-12-07 10:13:22.8204,172.8,86.6,50,50.12,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:13:23.0704,172.8,86.6,50,50.12,0,19.93,2,740.4,0,27,50,50
2018-12-07 10:13:23.3204,172.8,86.6,50,50.12,0,19.93,61,742.5,737.5,0,50,50
2018-12-07 10:13:23.5704,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 10:13:23.8203,172.8,86.6,50,50.12,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:13:24.0703,172.8,86.6,50,50.12,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:13:24.3203,172.8,86.6,50,50.12,0.1,19.92,4,740.4,0,24.5,50,50
2018-12-07 10:13:24.5704,172.8,86.6,50,50.12,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:13:24.8204,172.8,86.6,50,50.12,0,19.92,66,5210,5210,0,50,50
2018-12-07 10:13:25.0704,172.8,86.6,50,50.12,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:13:25.3204,172.8,86.6,50,50.12,0,19.92,2,740.4,0,27,50,50
2018-12-07 10:13:25.5704,172.8,86.6,50,50.12,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:13:25.8204,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:13:26.0704,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 10:13:26.3204,172.8,86.6,50,50.12,0,19.93,67,23.8,23.8,0,50,50
2018-12-07 10:13:26.5704,172.8,86.6,50,50.12,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:13:26.8204,172.8,86.6,50,50.12,0.1,19.93,6,-800,23.8,3.8,50,50
2018-12-07 10:13:27.0704,172.8,86.6,50,50.12,0.1,19.92,7,-810,23.8,3.8,50,50
2018-12-07 10:13:27.3204,172.8,86.6,50,50.12,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:13:27.5704,172.8,86.6,50,50.12,0,19.92,2,740.4,0,27,50,50
2018-12-07 10:13:27.8205,172.8,86.6,50,50.12,0,19.95,61,742.5,737.6,0,50,50
2018-12-07 10:13:28.0705,172.8,86.6,50,50.12,0,19.94,62,425,425,0,50,50
2018-12-07 10:13:28.3205,172.8,86.6,50,50.12,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:13:28.5705,172.8,86.6,50,50.12,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:13:28.8205,172.8,86.6,50,50.12,0,19.92,4,740.4,0,24.5,50,50
2018-12-07 10:13:29.0705,172.8,86.6,50,50.12,0,19.94,65,-810,-810,0,50,50
2018-12-07 10:13:29.3205,172.8,86.6,50,50.12,0,19.93,66,5210,5210,0,50,50
2018-12-07 10:13:29.5705,172.8,86.6,50,50.12,0.1,19.76,1,740.5,0,26.5,50,50
2018-12-07 10:13:29.8205,172.8,86.6,50,50.12,0.1,19.92,2,740.4,0,27,50,50
2018-12-07 10:13:30.0705,172.8,86.6,50,50.12,0,19.93,65,-810,-800,0,50,50
2018-12-07 10:13:30.3205,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:13:30.5705,172.8,86.6,50,50.12,0,19.95,63,50,50,0,50,50
2018-12-07 10:13:30.8205,172.8,86.6,50,50.12,0,19.92,67,23.8,23.8,0,50,50
2018-12-07 10:13:31.0704,172.8,86.6,50,50.12,0,19.94,52,3.79,3.76,0,50,50
2018-12-07 10:13:31.3204,172.8,86.6,50,50.12,0,19.93,6,-810,23.8,3.8,50,50
2018-12-07 10:13:31.5704,172.8,86.6,50,50.12,0,19.93,7,-810,23.8,3.8,50,50
2018-12-07 10:13:31.8204,172.8,86.6,50,50.12,0,19.94,1,740.5,0,26.5,50,50
2018-12-07 10:13:32.0704,172.8,86.6,50,50.12,0,19.93,2,740.4,0,27,50,50
2018-12-07 10:13:32.3204,172.8,86.6,50,50.12,0.1,19.93,61,742.5,737.5,0,50,50
2018-12-07 10:13:32.5705,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 10:13:32.8205,172.8,86.6,50,50.12,0.1,19.92,64,8,8.1,0,50,50
2018-12-07 10:13:33.0705,172.8,86.6,50,50.12,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:13:33.3205,172.8,86.6,50,50.12,0,19.93,4,740.4,0,24.5,50,50
2018-12-07 10:13:33.5705,172.8,86.6,50,50.12,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:13:33.8205,172.8,86.6,50,50.12,0,19.92,66,5210,5210,0,50,50
2018-12-07 10:13:34.0705,172.8,86.6,50,50.12,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:13:34.3205,172.8,86.6,50,50.12,0,19.93,2,740.4,0,27,50,50
2018-12-07 10:13:34.5705,172.8,86.6,50,50.12,0,19.92,65,-800,-800,0,50,50
2018-12-07 10:13:34.8205,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:13:35.0705,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 10:13:35.3205,172.8,86.6,50,50.12,0,19.93,67,23.7,23.8,0,50,50
2018-12-07 10:13:35.5705,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 10:13:35.8205,172.8,86.6,50,50.12,0,19.92,6,-810,23.7,3.8,50,50
2018-12-07 10:13:36.0705,172.8,86.6,50,50.12,0,19.92,7,-800,23.8,3.8,50,50
2018-12-07 10:13:36.3205,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:13:36.5705,172.8,86.6,50,50.12,0,19.92,2,740.4,0,27,50,50
2018-12-07 10:13:36.8205,172.8,86.6,50,50.12,0,19.93,61,742.4,737.5,0,50,50
2018-12-07 10:13:37.0705,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-07 10:13:37.3205,172.8,86.6,50,50.12,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:13:37.5705,172.8,86.6,50,50.12,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:13:37.8205,172.8,86.6,50,50.12,0,19.92,4,740.4,0,24.5,50,50
2018-12-07 10:13:38.0705,172.8,86.6,50,50.12,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:13:38.3205,172.8,86.6,50,50.12,0,19.94,66,5210,5210,0,50,50
2018-12-07 10:13:38.5705,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:13:38.8205,172.8,86.6,50,50.12,0,19.94,2,740.4,0,27,50,50
2018-12-07 10:13:39.0705,172.8,86.6,50,50.12,0,19.93,65,-820,-810,0,50,50
2018-12-07 10:13:39.3205,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:13:39.5705,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-07 10:13:39.8205,172.8,86.6,50,50.12,0,19.92,67,23.7,23.8,0,50,50
2018-12-07 10:13:40.0705,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 10:13:40.3206,172.8,86.6,50,50.12,0,19.94,6,-800,23.7,3.8,50,50
2018-12-07 10:13:40.5706,172.8,86.6,50,50.12,0,19.94,7,-810,23.8,3.8,50,50
2018-12-07 10:13:40.8206,172.8,86.6,50,50.12,0,19.94,1,740.5,0,26.5,50,50
2018-12-07 10:13:41.0706,172.8,86.6,50,50.12,0,19.9,2,740.4,0,27,50,50
2018-12-07 10:13:41.3206,172.8,86.6,50,50.12,0,19.94,61,742.4,737.5,0,50,50
2018-12-07 10:13:41.5706,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-07 10:13:41.8206,172.8,86.6,50,50.12,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:13:42.0706,172.8,86.6,50,50.12,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:13:42.3206,172.8,86.6,50,50.12,0,19.93,4,740.4,0,24.5,50,50
2018-12-07 10:13:42.5705,172.8,86.6,50,50.12,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:13:42.8205,172.8,86.6,50,50.12,0,19.92,66,5210,5210,0,50,50
2018-12-07 10:13:43.0705,172.8,86.6,50,50.12,0.1,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:13:43.3205,172.8,86.6,50,50.12,0,19.9,2,740.4,0,27,50,50
2018-12-07 10:13:43.5705,172.8,86.6,50,50.12,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:13:43.8206,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:13:44.0706,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 10:13:44.3206,172.8,86.6,50,50.12,0,19.92,67,23.7,23.8,0,50,50
2018-12-07 10:13:44.5706,172.8,86.6,50,50.12,0,19.92,52,3.79,3.76,0,50,50
2018-12-07 10:13:44.8206,172.8,86.6,50,50.12,0,19.92,6,-820,23.7,3.8,50,50
2018-12-07 10:13:45.0706,172.8,86.6,50,50.12,0,19.93,7,-810,23.8,3.8,50,50
2018-12-07 10:13:45.3206,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:13:45.5706,172.8,86.6,50,50.12,0,19.92,2,740.4,0,27,50,50
2018-12-07 10:13:45.8206,172.8,86.6,50,50.12,0,19.93,61,742.4,737.5,0,50,50
2018-12-07 10:13:46.0706,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 10:13:46.3206,172.8,86.6,50,50.12,0,19.93,64,8,8.1,0,50,50
2018-12-07 10:13:46.5705,172.8,86.6,50,50.12,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:13:46.8205,172.8,86.6,50,50.12,0,19.93,4,740.4,0,24.5,50,50
2018-12-07 10:13:47.0706,172.8,86.6,50,50.12,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:13:47.3206,172.8,86.6,50,50.12,0,19.93,66,5210,5210,0,50,50
2018-12-07 10:13:47.5706,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:13:47.8207,172.8,86.6,50,50.12,0,19.93,2,740.4,0,27,50,50
2018-12-07 10:13:48.0707,172.8,86.6,50,50.12,0,19.92,65,-800,-800,0,50,50
2018-12-07 10:13:48.3207,172.8,86.6,50,50.12,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:13:48.5707,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-07 10:13:48.8207,172.8,86.6,50,50.12,0.1,19.92,67,23.7,23.7,0,50,50
2018-12-07 10:13:49.0707,172.8,86.6,50,50.12,0,19.91,52,3.79,3.76,0,50,50
2018-12-07 10:13:49.3207,172.8,86.6,50,50.12,0,19.93,6,-800,23.7,3.8,50,50
2018-12-07 10:13:49.5707,172.8,86.6,50,50.12,0,19.92,7,-810,23.8,3.8,50,50
2018-12-07 10:13:49.8207,172.8,86.6,50,50.12,0,19.96,1,740.5,0,26.5,50,50
2018-12-07 10:13:50.0707,172.8,86.6,50,50.12,0,19.92,2,740.4,0,27,50,50
2018-12-07 10:13:50.3207,172.8,86.6,50,50.12,0,20.02,61,742.5,737.5,0,50,50
2018-12-07 10:13:50.5707,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 10:13:50.8207,172.8,86.6,50,50.12,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:13:51.0707,172.8,86.6,50,50.12,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:13:51.3206,172.8,86.6,50,50.12,0.1,19.93,4,740.4,0,24.5,50,50
2018-12-07 10:13:51.5706,172.8,86.6,50,50.12,0,19.93,65,-800,-810,0,50,50
2018-12-07 10:13:51.8206,172.8,86.6,50,50.12,0,19.92,66,5210,5210,0,50,50
2018-12-07 10:13:52.0705,172.8,86.6,50,50.12,0,19.95,1,740.5,0,26.5,50,50
2018-12-07 10:13:52.3206,172.8,86.6,50,50.12,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:13:52.5706,172.8,86.6,50,50.12,0,19.93,65,-810,-800,0,50,50
2018-12-07 10:13:52.8206,172.8,86.6,50,50.12,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 10:13:53.0706,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 10:13:53.3206,172.8,86.6,50,50.12,0,19.93,67,23.7,23.7,0,50,50
2018-12-07 10:13:53.5706,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:13:53.8207,172.8,86.6,50,50.12,0,19.92,6,-800,23.7,3.8,50,50
2018-12-07 10:13:54.0707,172.8,86.6,50,50.12,0,19.92,7,-800,23.7,3.8,50,50
2018-12-07 10:13:54.3206,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:13:54.5706,172.8,86.6,50,50.12,0.1,19.93,2,740.3,0,27,50,50
2018-12-07 10:13:54.8206,172.8,86.6,50,50.12,0,19.92,61,742.4,737.6,0,50,50
2018-12-07 10:13:55.0707,172.8,86.6,50,50.12,0,19.96,62,425,425,0,50,50
2018-12-07 10:13:55.3207,172.8,86.6,50,50.12,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:13:55.5708,172.8,86.6,50,50.12,0,19.92,3,740.5,0,24,50,50
2018-12-07 10:13:55.8208,172.8,86.6,50,50.12,0,19.94,4,740.3,0,24.5,50,50
2018-12-07 10:13:56.0708,172.8,86.6,50,50.12,0,19.94,65,-800,-800,0,50,50
2018-12-07 10:13:56.3208,172.8,86.6,50,50.12,0,19.94,66,5200,5200,0,50,50
2018-12-07 10:13:56.5708,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:13:56.8207,172.8,86.6,50,50.12,0,19.95,2,740.3,0,27,50,50
2018-12-07 10:13:57.0707,172.8,86.6,50,50.12,0,19.91,65,-800,-800,0,50,50
2018-12-07 10:13:57.3207,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:13:57.5708,172.8,86.6,50,50.12,0,19.94,63,50,50,0,50,50
2018-12-07 10:13:57.8208,172.8,86.6,50,50.12,0,19.94,67,23.7,23.7,0,50,50
2018-12-07 10:13:58.0708,172.8,86.6,50,50.12,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:13:58.3208,172.8,86.6,50,50.12,0,19.92,6,-810,23.7,3.8,50,50
2018-12-07 10:13:58.5708,172.8,86.6,50,50.12,0,19.93,7,-800,23.7,3.8,50,50
2018-12-07 10:13:58.8208,172.8,86.6,50,50.12,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:13:59.0708,172.8,86.6,50,50.12,0.1,19.93,2,740.4,0,27,50,50
2018-12-07 10:13:59.3208,172.8,86.6,50,50.12,0.1,19.93,61,742.4,737.4,0,50,50
2018-12-07 10:13:59.5708,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 10:13:59.8208,172.8,86.6,50,50.12,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:14:00.0708,172.8,86.6,50,50.12,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:14:00.3208,172.8,86.6,50,50.12,0,19.94,4,740.4,0,24.5,50,50
2018-12-07 10:14:00.5708,172.8,86.6,50,50.12,0,19.92,65,-810,-810,0,50,50
2018-12-07 10:14:00.8208,172.8,86.6,50,50.12,0,19.93,66,5200,5200,0,50,50
2018-12-07 10:14:01.0708,172.8,86.6,50,50.12,0,19.94,1,740.5,0,26.5,50,50
2018-12-07 10:14:01.3208,172.8,86.6,50,50.12,0,19.93,2,740.4,0,27,50,50
2018-12-07 10:14:01.5708,172.8,86.6,50,50.12,0,19.93,65,-800,-800,0,50,50
2018-12-07 10:14:01.8208,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:14:02.0708,172.8,86.6,50,50.12,0.1,19.92,63,50,50,0,50,50
2018-12-07 10:14:02.3208,172.8,86.6,50,50.12,0,19.92,67,23.7,23.7,0,50,50
2018-12-07 10:14:02.5707,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:14:02.8207,172.8,86.6,50,50.12,0,19.93,6,-800,23.7,3.8,50,50
2018-12-07 10:14:03.0707,172.8,86.6,50,50.12,0,19.93,7,-800,23.7,3.8,50,50
2018-12-07 10:14:03.3207,172.8,86.6,50,50.12,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:14:03.5707,172.8,86.6,50,50.12,0,19.93,2,740.4,0,27,50,50
2018-12-07 10:14:03.8208,172.8,86.6,50,50.12,0,19.93,61,742.4,737.5,0,50,50
2018-12-07 10:14:04.0708,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 10:14:04.3208,172.8,86.6,50,50.12,0,19.91,64,8,8.1,0,50,50
2018-12-07 10:14:04.5708,172.8,86.6,50,50.12,0,19.95,3,740.5,0,24,50,50
2018-12-07 10:14:04.8208,172.8,86.6,50,50.12,0.1,19.94,4,740.4,0,24.5,50,50
2018-12-07 10:14:05.0708,172.8,86.6,50,50.12,0.1,19.94,65,-800,-800,0,50,50
2018-12-07 10:14:05.3208,172.8,86.6,50,50.12,0,19.91,66,5180,5180,0,50,50
2018-12-07 10:14:05.5708,172.8,86.6,50,50.12,0,19.96,1,740.5,0,26.5,50,50
2018-12-07 10:14:05.8208,172.8,86.6,50,50.12,0,19.88,2,740.4,0,27,50,50
2018-12-07 10:14:06.0708,172.8,86.6,50,50.12,0,19.94,65,-810,-800,0,50,50
2018-12-07 10:14:06.3208,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:14:06.5708,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-07 10:14:06.8208,172.8,86.6,50,50.12,0,19.91,67,23.7,23.7,0,50,50
2018-12-07 10:14:07.0708,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:14:07.3208,172.8,86.6,50,50.12,0,19.93,6,-800,23.7,3.8,50,50
2018-12-07 10:14:07.5708,172.8,86.6,50,50.12,0,19.93,7,-800,23.7,3.8,50,50
2018-12-07 10:14:07.8209,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:14:08.0709,172.8,86.6,50,50.12,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:14:08.3209,172.8,86.6,50,50.12,0,19.92,61,742.4,737.5,0,50,50
2018-12-07 10:14:08.5709,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-07 10:14:08.8209,172.8,86.6,50,50.12,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:14:09.0709,172.8,86.6,50,50.12,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:14:09.3209,172.8,86.6,50,50.12,0,19.93,4,740.3,0,24.5,50,50
2018-12-07 10:14:09.5709,172.8,86.6,50,50.12,0,19.93,65,-800,-810,0,50,50
2018-12-07 10:14:09.8209,172.8,86.6,50,50.12,0,19.93,66,5190,5190,0,50,50
2018-12-07 10:14:10.0710,172.8,86.6,50,50.12,0.1,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:14:10.3210,172.8,86.6,50,50.12,0,19.92,2,740.3,0,27,50,50
2018-12-07 10:14:10.5710,172.8,86.6,50,50.12,0,19.92,65,-800,-800,0,50,50
2018-12-07 10:14:10.8210,172.8,86.6,50,50.12,0,19.89,51,3.78,3.76,0,50,50
2018-12-07 10:14:11.0710,172.8,86.6,50,50.12,0,19.9,63,50,50,0,50,50
2018-12-07 10:14:11.3209,172.8,86.6,50,50.12,0,19.92,67,23.7,23.7,0,50,50
2018-12-07 10:14:11.5709,172.8,86.6,50,50.12,0,19.92,52,3.78,3.76,0,50,50
2018-12-07 10:14:11.8209,172.8,86.6,50,50.12,0,19.92,6,-810,23.7,3.8,50,50
2018-12-07 10:14:12.0709,172.8,86.6,50,50.12,0,19.92,7,-800,23.7,3.8,50,50
2018-12-07 10:14:12.3210,172.8,86.6,50,50.12,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:14:12.5710,172.8,86.6,50,50.12,0.1,19.92,2,740.3,0,27,50,50
2018-12-07 10:14:12.8210,172.8,86.6,50,50.12,0.1,19.93,61,742.3,737.5,0,50,50
2018-12-07 10:14:13.0710,172.8,86.6,50,50.12,0.1,19.93,62,425,425,0,50,50
2018-12-07 10:14:13.3209,172.8,86.6,50,50.12,0,19.92,64,8,8.1,0,50,50
2018-12-07 10:14:13.5709,172.8,86.6,50,50.12,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:14:13.8209,172.8,86.6,50,50.12,0,19.92,4,740.3,0,24.5,50,50
2018-12-07 10:14:14.0709,172.8,86.6,50,50.12,0,19.93,65,-810,-810,0,50,50
2018-12-07 10:14:14.3209,172.8,86.6,50,50.12,0,19.94,66,5190,5190,0,50,50
2018-12-07 10:14:14.5709,172.8,86.6,50,50.12,0,19.92,1,740.5,0,26.5,50,50
2018-12-07 10:14:14.8209,172.8,86.6,50,50.12,0,19.93,2,740.3,0,27,50,50
2018-12-07 10:14:15.0709,172.8,86.6,50,50.12,0,19.92,65,-800,-800,0,50,50
2018-12-07 10:14:15.3209,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 10:14:15.5709,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-07 10:14:15.8210,172.8,86.6,50,50.12,0.1,19.93,67,23.7,23.7,0,50,50
2018-12-07 10:14:16.0710,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:14:16.3210,172.8,86.6,50,50.12,0,19.93,6,-800,23.7,3.8,50,50
2018-12-07 10:14:16.5710,172.8,86.6,50,50.12,0,19.93,7,-810,23.7,3.8,50,50
2018-12-07 10:14:16.8210,172.8,86.6,50,50.12,0,19.93,1,740.5,0,26.5,50,50
2018-12-07 10:14:17.0710,172.8,86.6,50,50.12,0,19.95,2,740.3,0,27,50,50
2018-12-07 10:14:17.3210,172.8,86.6,50,50.12,0,19.93,61,742.4,737.5,0,50,50
2018-12-07 10:14:17.5710,172.8,86.6,50,50.12,0,19.9,62,425,425,0,50,50
2018-12-07 10:14:17.8210,172.8,86.6,50,50.12,0,19.94,64,8,8.1,0,50,50
2018-12-07 10:14:18.0710,172.8,86.6,50,50.12,0,19.93,3,740.5,0,24,50,50
2018-12-07 10:14:18.3209,172.8,86.6,50,50.12,0,19.92,4,740.3,0,24.5,50,50
2018-12-07 10:14:18.5709,172.8,86.6,50,50.12,0.1,19.92,65,3410,3410,0,50,50
2018-12-07 10:14:18.8209,172.8,86.6,50,50.12,41,19.91,66,5160,5160,0,50,50
2018-12-07 10:14:19.0709,172.8,86.6,50,50.12,45.7,19.91,1,740.5,0,26.5,50,50
2018-12-07 10:14:19.3209,172.8,86.6,50,50.12,45.5,19.92,2,740.3,0,27,50,50
2018-12-07 10:14:19.5709,172.8,86.6,50,50.12,45.4,19.95,65,21430,21430,0,50,50
2018-12-07 10:14:19.8210,172.8,86.6,50,50.12,45.3,19.92,51,3.78,3.76,0,50,50
2018-12-07 10:14:20.0710,172.8,86.6,50,50.12,45.2,19.89,63,50,50,0,50,50
2018-12-07 10:14:20.3210,172.8,86.6,50,50.12,45.2,19.92,67,23.7,23.7,0,50,50
2018-12-07 10:14:20.5710,172.8,86.6,50,50.12,45.1,19.93,52,3.78,3.76,0,50,50
2018-12-07 10:14:20.8210,172.8,86.6,50,50.12,45.2,19.93,6,21280,23.7,3.8,50,50
2018-12-07 10:14:21.0710,172.8,86.6,50,50.12,45.1,19.92,7,21280,23.7,3.8,50,50
2018-12-07 10:14:21.3210,172.8,86.6,50,50.12,45.1,19.93,1,741.3,0,26.5,50,50
2018-12-07 10:14:21.5710,172.8,86.6,50,50.12,45.1,19.92,2,742,19.1,27,50,50
2018-12-07 10:14:21.8210,172.8,86.6,50,50.12,45.1,19.93,61,744.6,739.4,0,50,50
2018-12-07 10:14:22.0710,172.8,86.6,50,50.12,45.1,19.94,62,425,425,0,50,50
2018-12-07 10:14:22.3210,172.8,86.6,50,50.12,45.1,19.93,64,32.8,33.2,0,50,50
2018-12-07 10:14:22.5710,172.8,86.6,50,50.12,45,19.93,3,741.3,0,24,50,50
2018-12-07 10:14:22.8211,172.8,86.6,50,50.12,45,19.92,4,742,19.1,24.5,50,50
2018-12-07 10:14:23.0711,172.8,86.6,50,50.12,45,19.92,65,21250,21250,0,50,50
2018-12-07 10:14:23.3211,172.8,86.6,50,50.12,45.1,19.93,66,5070,5070,0,50,50
2018-12-07 10:14:23.5711,172.8,86.6,50,50.12,45.1,19.93,1,741.3,0,26.5,50,50
2018-12-07 10:14:23.8210,172.8,86.6,50,50.12,45,19.93,2,742,19.1,27,50,50
2018-12-07 10:14:24.0710,172.8,86.6,50,50.12,45,19.92,65,21250,21240,0,50,50
2018-12-07 10:14:24.3210,172.8,86.6,50,50.12,45,19.93,51,3.79,3.76,0,50,50
2018-12-07 10:14:24.5710,172.8,86.6,50,50.12,45.1,19.92,63,50,50,0,50,50
2018-12-07 10:14:24.8209,172.8,86.6,50,50.12,45,19.92,67,23.8,23.8,0,50,50
2018-12-07 10:14:25.0709,172.8,86.6,50,50.12,45,19.93,52,3.79,3.77,0,50,50
2018-12-07 10:14:25.3210,172.8,86.6,50,50.12,45,19.93,6,21240,23.8,3.8,50,50
2018-12-07 10:14:25.5710,172.8,86.6,50,50.12,45.1,19.93,7,21240,23.8,3.8,50,50
2018-12-07 10:14:25.8210,172.8,86.7,50,50.17,45.1,19.92,1,741.3,0,26.5,50,50
2018-12-07 10:14:26.0711,172.8,86.7,50,50.17,45,19.93,2,742,19.1,27,50,50
2018-12-07 10:14:26.3211,172.8,86.7,50,50.17,45,19.93,61,744.8,739.6,0,50,50
2018-12-07 10:14:26.5711,172.8,86.7,50,50.17,45,19.92,62,425,425,0,50,50
2018-12-07 10:14:26.8211,172.8,86.7,50,50.17,45.1,19.92,64,32.8,33.2,0,50,50
2018-12-07 10:14:27.0711,172.8,86.7,50,50.17,45.1,19.93,3,741.3,0,24,50,50
2018-12-07 10:14:27.3210,172.8,86.7,50,50.17,45,19.93,4,742,19.1,24.5,50,50
2018-12-07 10:14:27.5710,172.8,86.7,50,50.17,45,19.93,65,21240,21240,0,50,50
2018-12-07 10:14:27.8210,172.8,86.7,50,50.17,45,19.93,66,5060,5060,0,50,50
2018-12-07 10:14:28.0710,172.8,86.7,50,50.17,45,19.93,1,742.7,27.8,26.5,50,50
2018-12-07 10:14:28.3210,172.8,86.7,50,50.17,45,19.91,2,742.4,28.1,27,50,50
2018-12-07 10:14:28.5710,172.8,86.7,50,50.17,45,19.92,65,21240,21240,0,50,50
2018-12-07 10:14:28.8210,172.8,86.7,50,50.17,45,19.94,51,3.8,3.77,0,50,50
2018-12-07 10:14:29.0710,172.8,86.7,50,50.17,45,19.93,63,50,50,0,50,50
2018-12-07 10:14:29.3211,172.8,86.7,50,50.17,45,19.93,67,23.9,23.9,0,50,50
2018-12-07 10:14:29.5711,172.8,86.7,50,50.17,45.1,19.92,52,3.8,3.77,0,50,50
2018-12-07 10:14:29.8211,172.8,86.7,50,50.17,45,19.92,6,21240,23.9,3.8,50,50
2018-12-07 10:14:30.0711,172.8,86.7,50,50.17,45,19.92,7,21240,23.9,3.8,50,50
2018-12-07 10:14:30.3211,172.8,86.7,50,50.17,45,19.93,1,742.7,27.8,26.5,50,50
2018-12-07 10:14:30.5711,172.8,86.8,50,50.23,45,19.93,2,742.4,28.1,27,50,50
2018-12-07 10:14:30.8210,172.8,86.8,50,50.23,45,19.94,61,745,739.8,0,50,50
2018-12-07 10:14:31.0710,172.8,86.8,50,50.23,45,19.93,62,425,425,0,50,50
2018-12-07 10:14:31.3211,172.8,86.8,50,50.23,45,19.93,64,32.8,33.2,0,50,50
2018-12-07 10:14:31.5711,172.8,86.8,50,50.23,45,19.92,3,742.7,27.8,24,50,50
2018-12-07 10:14:31.8211,172.8,86.8,50,50.23,45.1,19.95,4,742.4,28.1,24.5,50,50
2018-12-07 10:14:32.0712,172.8,86.8,50,50.23,45,19.94,65,21240,21240,0,50,50
2018-12-07 10:14:32.3212,172.8,86.8,50,50.23,45,19.91,66,5040,5040,0,50,50
2018-12-07 10:14:32.5711,172.8,86.8,50,50.23,45,19.86,1,742.7,27.8,26.5,50,50
2018-12-07 10:14:32.8211,172.8,86.8,50,50.23,45,19.93,2,742.4,28.1,27,50,50
2018-12-07 10:14:33.0711,172.8,86.8,50,50.23,45,19.94,65,21240,21240,0,50,50
2018-12-07 10:14:33.3211,172.8,86.8,50,50.23,45,19.9,51,3.8,3.77,0,50,50
2018-12-07 10:14:33.5711,172.8,86.8,50.25,50.23,45,19.92,63,50,50,0,50,50
2018-12-07 10:14:33.8212,172.8,86.8,50.25,50.23,45,19.92,67,24,24,0,50,50
2018-12-07 10:14:34.0713,172.8,86.8,50.25,50.23,45,19.93,52,3.8,3.77,0,50,50
2018-12-07 10:14:34.3213,172.8,86.8,50.25,50.23,45,19.92,6,21240,24,3.8,50,50
2018-12-07 10:14:34.5713,172.8,86.8,50.25,50.23,45,19.92,7,21240,24,3.8,50,50
2018-12-07 10:14:34.8212,172.8,86.8,50.25,50.23,45,19.92,1,742.7,27.8,26.5,50,50
2018-12-07 10:14:35.0712,172.8,86.8,50.25,50.23,45,19.93,2,742.4,28.1,27,50,50
2018-12-07 10:14:35.3212,172.8,86.8,50.25,50.23,45,19.94,61,745.2,740.1,0,50,50.5
2018-12-07 10:14:35.5712,172.8,86.8,50.25,50.23,45.1,19.94,62,425,425,0,50,50.5
2018-12-07 10:14:35.8212,172.8,86.8,50.5,50.23,45,19.94,64,32.8,33.2,0,50,50.5
2018-12-07 10:14:36.0712,172.8,86.8,50.5,50.23,45,19.91,3,743,27.8,24,50,50.5
2018-12-07 10:14:36.3212,172.8,86.8,50.5,50.23,45,19.93,4,742.9,28.1,24.5,50,50.5
2018-12-07 10:14:36.5712,172.8,86.8,50.5,50.23,45,19.95,65,21240,21230,0,50,50.5
2018-12-07 10:14:36.8212,172.8,86.8,50.5,50.23,45,19.92,66,5020,5030,0,50,50.5
2018-12-07 10:14:37.0712,172.8,86.8,50.5,50.23,45,19.94,1,743,27.8,26.5,50,50.5
2018-12-07 10:14:37.3212,172.8,86.8,50.5,50.23,45,19.94,2,742.9,28.1,27,50,50.5
2018-12-07 10:14:37.5712,172.8,86.8,50.5,50.23,45,19.94,65,21240,21230,0,50,50.5
2018-12-07 10:14:37.8212,172.8,86.8,50.5,50.23,45,19.93,51,3.8,3.77,0,50,50.5
2018-12-07 10:14:38.0712,172.8,86.8,50.5,50.23,45,19.9,63,50,50,0,50,50.5
2018-12-07 10:14:38.3212,172.8,86.8,50.5,50.23,45,19.89,67,24.1,24.1,0,50,50.5
2018-12-07 10:14:38.5712,172.8,86.8,50.5,50.23,45,19.89,52,3.8,3.77,0,50,50.5
2018-12-07 10:14:38.8212,172.8,86.9,50.5,50.29,45,19.85,6,21230,24.1,3.8,50,50.5
2018-12-07 10:14:39.0712,172.8,86.9,50.5,50.29,45,19.92,7,21220,24.1,3.8,50,50.5
2018-12-07 10:14:39.3212,172.8,86.9,50.5,50.29,45,19.92,1,743,27.8,26.5,50,50.5
2018-12-07 10:14:39.5712,172.8,86.9,50.5,50.29,45,19.94,2,742.9,28.1,27,50,50.5
2018-12-07 10:14:39.8212,172.8,86.9,50.5,50.29,45,19.93,61,745.3,740.2,0,50,50.5
2018-12-07 10:14:40.0712,172.8,86.9,50.5,50.29,45,19.92,62,425,425,0,50,50.5
2018-12-07 10:14:40.3212,172.8,86.9,50.5,50.29,45,19.92,64,32.8,33.2,0,50,50.5
2018-12-07 10:14:40.5712,172.8,86.9,50.5,50.29,45,19.92,3,743,27.8,24,50,50.5
2018-12-07 10:14:40.8212,172.8,86.9,50.5,50.29,45,19.93,4,742.9,28.1,24.5,50,50.5
2018-12-07 10:14:41.0712,172.8,86.9,50.5,50.29,45,19.93,65,21230,21220,0,50,50.5
2018-12-07 10:14:41.3212,172.8,86.9,50.5,50.29,45,19.93,66,5020,5020,0,50,50.5
2018-12-07 10:14:41.5712,172.8,86.9,50.5,50.29,45,19.92,1,743,27.8,26.5,50,50.5
2018-12-07 10:14:41.8212,172.8,86.9,50.5,50.29,45,19.93,2,742.9,28.1,27,50,50.5
2018-12-07 10:14:42.0713,172.8,86.9,50.5,50.29,45,19.92,65,21230,21220,0,50,50.5
2018-12-07 10:14:42.3213,172.8,86.9,50.5,50.29,45,19.92,51,3.8,3.77,0,50,50.5
2018-12-07 10:14:42.5713,172.8,86.9,50.5,50.29,45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:14:42.8213,172.8,86.9,50.5,50.29,45,19.93,67,24.2,24.2,0,50.5,50.5
2018-12-07 10:14:43.0713,172.8,86.9,50.5,50.29,45,19.93,52,3.8,3.77,0,50.5,50.5
2018-12-07 10:14:43.3213,172.8,86.9,50.5,50.29,45,19.93,6,21230,24.3,3.8,50.5,50.5
2018-12-07 10:14:43.5713,172.8,86.9,50.5,50.29,45,19.93,7,21220,24.2,3.8,50.5,50.5
2018-12-07 10:14:43.8212,172.8,86.9,50.5,50.29,44.9,19.93,1,743.1,27.8,26.5,50.5,50.5
2018-12-07 10:14:44.0712,172.8,86.9,50.5,50.29,45,19.92,2,743.1,28.1,27,50.5,50.5
2018-12-07 10:14:44.3212,172.8,86.9,50.5,50.29,45,19.93,61,745.4,740.3,0,50.5,50.5
2018-12-07 10:14:44.5712,172.8,86.9,50.5,50.29,45,19.94,62,425,425,0,50.5,50.5
2018-12-07 10:14:44.8212,172.8,86.9,50.5,50.29,45,19.92,64,32.8,33.1,0,50.5,50.5
2018-12-07 10:14:45.0713,172.8,86.9,50.5,50.29,45,19.94,3,743.1,27.8,24,50.5,50.5
2018-12-07 10:14:45.3213,172.8,86.9,50.5,50.29,45,19.93,4,743.1,28.1,24.5,50.5,50.5
2018-12-07 10:14:45.5713,172.8,86.9,50.5,50.29,45,19.93,65,21230,21220,0,50.5,50.5
2018-12-07 10:14:45.8213,172.8,86.9,50.5,50.29,45,19.93,66,5010,5010,0,50.5,50.5
2018-12-07 10:14:46.0713,172.8,86.9,50.5,50.29,45,19.92,1,743.1,27.8,26.5,50.5,50.5
2018-12-07 10:14:46.3213,172.8,86.9,50.5,50.29,45,19.92,2,743.1,28.1,27,50.5,50.5
2018-12-07 10:14:46.5713,172.8,86.9,50.5,50.29,45,19.93,65,21230,21230,0,50.5,50.5
2018-12-07 10:14:46.8213,172.8,86.9,50.5,50.29,45,19.92,51,3.8,3.77,0,50.5,50.5
2018-12-07 10:14:47.0713,172.8,86.9,50.5,50.29,45,19.92,63,50,50,0,50.5,50.5
2018-12-07 10:14:47.3213,172.8,86.9,50.5,50.29,45,19.92,67,24.3,24.3,0,50.5,50.5
2018-12-07 10:14:47.5713,172.8,86.9,50.5,50.29,44.9,19.93,52,3.8,3.77,0,50.5,50.5
2018-12-07 10:14:47.8213,172.8,86.9,50.5,50.29,45,19.92,6,21230,24.4,3.8,50.5,50.5
2018-12-07 10:14:48.0713,172.8,86.9,50.5,50.29,45,19.92,7,21220,24.3,3.8,50.5,50.5
2018-12-07 10:14:48.3213,172.8,87,50.5,50.35,45,19.94,1,743.1,27.8,26.5,50.5,50.5
2018-12-07 10:14:48.5713,172.8,87,50.5,50.35,45,19.93,2,743.1,28.1,27,50.5,50.5
2018-12-07 10:14:48.8213,172.8,87,50.5,50.35,45,19.94,61,745.6,740.5,0,50.5,50.5
2018-12-07 10:14:49.0713,172.8,87,50.5,50.35,45,19.94,62,425,425,0,50.5,50.5
2018-12-07 10:14:49.3213,172.8,87,50.5,50.35,45,19.92,64,32.8,33.1,0,50.5,50.5
2018-12-07 10:14:49.5713,172.8,87,50.5,50.35,45,19.9,3,743.5,27.8,24,50.5,50.5
2018-12-07 10:14:49.8212,172.8,87,50.5,50.35,45,19.9,4,743.2,28,24.5,50.5,50.5
2018-12-07 10:14:50.0712,172.8,87,50.5,50.35,45,19.96,65,21230,21230,0,50.5,50.5
2018-12-07 10:14:50.3212,172.8,87,50.5,50.35,45,20.07,66,4990,4990,0,50.5,50.5
2018-12-07 10:14:50.5712,172.8,87,50.5,50.35,45,19.93,1,743.5,27.8,26.5,50.5,50.5
2018-12-07 10:14:50.8213,172.8,87,50.5,50.35,45,19.93,2,743.2,28,27,50.5,50.5
2018-12-07 10:14:51.0713,172.8,87,50.5,50.35,45,19.92,65,21240,21230,0,50.5,50.5
2018-12-07 10:14:51.3213,172.8,87,50.5,50.35,45,19.91,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:14:51.5713,172.8,87,50.5,50.35,45,19.91,63,50,50,0,50.5,50.5
2018-12-07 10:14:51.8213,172.8,87,50.5,50.35,45,19.92,67,24.4,24.4,0,50.5,50.5
2018-12-07 10:14:52.0713,172.8,87,50.5,50.35,45,19.93,52,3.8,3.77,0,50.5,50.5
2018-12-07 10:14:52.3213,172.8,87,50.5,50.35,45,19.93,6,21240,24.5,3.8,50.5,50.5
2018-12-07 10:14:52.5713,172.8,87,50.5,50.35,45,19.92,7,21230,24.4,3.8,50.5,50.5
2018-12-07 10:14:52.8213,172.8,87,50.5,50.35,45.1,19.93,1,743.5,27.8,26.5,50.5,50.5
2018-12-07 10:14:53.0713,172.8,87,50.5,50.35,45,19.93,2,743.2,28,27,50.5,50.5
2018-12-07 10:14:53.3213,172.8,87,50.5,50.35,45,19.92,61,745.7,740.5,0,50.5,50.5
2018-12-07 10:14:53.5713,172.8,87,50.5,50.35,45,19.92,62,425,425,0,50.5,50.5
2018-12-07 10:14:53.8214,172.8,87,50.5,50.35,45.1,19.92,64,32.8,33.2,0,50.5,50.5
2018-12-07 10:14:54.0714,172.8,87,50.5,50.35,45,19.93,3,743.5,27.8,24,50.5,50.5
2018-12-07 10:14:54.3214,172.8,87,50.5,50.35,45,19.93,4,743.2,28,24.5,50.5,50.5
2018-12-07 10:14:54.5714,172.8,87,50.5,50.35,45,19.93,65,21230,21230,0,50.5,50.5
2018-12-07 10:14:54.8214,172.8,87,50.5,50.35,45,19.92,66,4990,4990,0,50.5,50.5
2018-12-07 10:14:55.0714,172.8,87,50.5,50.35,45,19.92,1,743.5,27.8,26.5,50.5,50.5
2018-12-07 10:14:55.3214,172.8,87,50.5,50.35,45,19.92,2,743.2,28,27,50.5,50.5
2018-12-07 10:14:55.5714,172.8,87,50.5,50.35,45,19.92,65,21230,21230,0,50.5,50.5
2018-12-07 10:14:55.8214,172.8,87,50.5,50.35,45,19.93,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:14:56.0714,172.8,87,50.5,50.35,45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:14:56.3214,172.8,87,50.5,50.35,45,19.93,67,24.5,24.5,0,50.5,50.5
2018-12-07 10:14:56.5714,172.8,87,50.5,50.35,45,19.92,52,3.8,3.77,0,50.5,50.5
2018-12-07 10:14:56.8214,172.8,87,50.5,50.35,45,19.94,6,21240,24.5,3.8,50.5,50.5
2018-12-07 10:14:57.0715,172.8,87,50.5,50.35,45,19.93,7,21240,24.5,3.8,50.5,50.5
2018-12-07 10:14:57.3215,172.8,87,50.5,50.35,45,19.94,1,743.6,27.8,26.5,50.5,50.5
2018-12-07 10:14:57.5715,172.8,87,50.5,50.35,45,19.93,2,743.5,28,27,50.5,50.5
2018-12-07 10:14:57.8214,172.8,87,50.5,50.35,45,19.94,61,745.8,740.8,0,50.5,50.5
2018-12-07 10:14:58.0714,172.8,87,50.5,50.35,45,19.92,62,425,425,0,50.5,50.5
2018-12-07 10:14:58.3214,172.8,87,50.5,50.35,45,19.96,64,32.8,33.2,0,50.5,50.5
2018-12-07 10:14:58.5714,172.8,87,50.5,50.35,45,19.93,3,743.6,27.8,24,50.5,50.5
2018-12-07 10:14:58.8213,172.8,87,50.5,50.35,45,19.95,4,743.5,28,24.5,50.5,50.5
2018-12-07 10:14:59.0714,172.8,87,50.5,50.35,45,19.91,65,21240,21240,0,50.5,50.5
2018-12-07 10:14:59.3214,172.8,87,50.5,50.35,45,19.91,66,4990,4990,0,50.5,50.5
2018-12-07 10:14:59.5714,172.8,87,50.5,50.35,45,19.93,1,743.6,27.8,26.5,50.5,50.5
2018-12-07 10:14:59.8214,172.8,87,50.5,50.35,45,19.93,2,743.5,28,27,50.5,50.5
2018-12-07 10:15:00.0714,172.8,87,50.5,50.35,45,19.92,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:00.3214,172.8,87,50.5,50.35,45,19.93,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:00.5714,172.8,87,50.5,50.35,45,19.92,63,50,50,0,50.5,50.5
2018-12-07 10:15:00.8214,172.8,87,50.5,50.35,45,19.92,67,24.6,24.6,0,50.5,50.5
2018-12-07 10:15:01.0714,172.8,87,50.5,50.35,45,19.93,52,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:01.3214,172.8,87,50.5,50.35,45.1,19.93,6,21240,24.6,3.8,50.5,50.5
2018-12-07 10:15:01.5714,172.8,87,50.5,50.35,45,19.93,7,21230,24.6,3.8,50.5,50.5
2018-12-07 10:15:01.8215,172.8,87.1,50.5,50.41,45,19.92,1,743.6,27.8,26.5,50.5,50.5
2018-12-07 10:15:02.0715,172.8,87.1,50.5,50.41,45,19.92,2,743.5,28,27,50.5,50.5
2018-12-07 10:15:02.3215,172.8,87.1,50.5,50.41,45,19.92,61,745.9,740.7,0,50.5,50.5
2018-12-07 10:15:02.5715,172.8,87.1,50.5,50.41,45,19.92,62,425,425,0,50.5,50.5
2018-12-07 10:15:02.8215,172.8,87.1,50.5,50.41,45,19.93,64,32.8,33.1,0,50.5,50.5
2018-12-07 10:15:03.0715,172.8,87.1,50.5,50.41,45,19.91,3,743.6,27.8,24,50.5,50.5
2018-12-07 10:15:03.3215,172.8,87.1,50.5,50.41,45,19.93,4,743.5,28,24.5,50.5,50.5
2018-12-07 10:15:03.5715,172.8,87.1,50.5,50.41,45,19.94,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:03.8215,172.8,87.1,50.5,50.41,45,19.93,66,4980,4980,0,50.5,50.5
2018-12-07 10:15:04.0715,172.8,87.1,50.5,50.41,45,19.93,1,743.8,27.8,26.5,50.5,50.5
2018-12-07 10:15:04.3215,172.8,87.1,50.5,50.41,45,19.93,2,743.7,28,27,50.5,50.5
2018-12-07 10:15:04.5715,172.8,87.1,50.5,50.41,45,19.93,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:04.8215,172.8,87.1,50.5,50.41,45,19.92,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:05.0715,172.8,87.1,50.5,50.41,45,19.91,63,50,50,0,50.5,50.5
2018-12-07 10:15:05.3215,172.8,87.1,50.5,50.41,45,19.93,67,24.7,24.6,0,50.5,50.5
2018-12-07 10:15:05.5714,172.8,87.1,50.5,50.41,45,19.93,52,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:05.8214,172.8,87.1,50.5,50.41,45,19.93,6,21240,24.7,3.8,50.5,50.5
2018-12-07 10:15:06.0714,172.8,87.1,50.5,50.41,45.1,19.93,7,21240,24.7,3.8,50.5,50.5
2018-12-07 10:15:06.3215,172.8,87.2,50.5,50.46,45,19.92,1,743.8,27.8,26.5,50.5,50.5
2018-12-07 10:15:06.5715,172.8,87.2,50.5,50.46,45,19.92,2,743.7,28,27,50.5,50.5
2018-12-07 10:15:06.8215,172.8,87.2,50.5,50.46,45,19.93,61,746.1,741,0,50.5,50.5
2018-12-07 10:15:07.0715,172.8,87.2,50.5,50.46,45,19.92,62,425,425,0,50.5,50.5
2018-12-07 10:15:07.3215,172.8,87.2,50.5,50.46,45,19.93,64,32.8,33.2,0,50.5,50.5
2018-12-07 10:15:07.5715,172.8,87.2,50.5,50.46,45,19.93,3,743.8,27.8,24,50.5,50.5
2018-12-07 10:15:07.8215,172.8,87.2,50.5,50.46,45,19.93,4,743.7,28,24.5,50.5,50.5
2018-12-07 10:15:08.0715,172.8,87.2,50.5,50.46,45,19.95,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:08.3214,172.8,87.2,50.5,50.46,45,19.92,66,4970,4970,0,50.5,50.5
2018-12-07 10:15:08.5714,172.8,87.2,50.5,50.46,45.1,19.93,1,743.8,27.8,26.5,50.5,50.5
2018-12-07 10:15:08.8214,172.8,87.2,50.5,50.46,45,19.92,2,743.7,28,27,50.5,50.5
2018-12-07 10:15:09.0714,172.8,87.2,50.5,50.46,45,19.92,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:09.3214,172.8,87.2,50.5,50.46,45,19.92,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:09.5714,172.8,87.2,50.5,50.46,45.1,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:15:09.8214,172.8,87.2,50.5,50.46,45,19.94,67,24.8,24.7,0,50.5,50.5
2018-12-07 10:15:10.0714,172.8,87.2,50.5,50.46,45,19.93,52,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:10.3214,172.8,87.2,50.5,50.46,45,19.93,6,21240,24.8,3.8,50.5,50.5
2018-12-07 10:15:10.5714,172.8,87.2,50.5,50.46,45,19.93,7,21240,24.7,3.8,50.5,50.5
2018-12-07 10:15:10.8215,172.8,87.2,50.5,50.46,45,19.93,1,743.8,27.8,26.5,50.5,50.5
2018-12-07 10:15:11.0715,172.8,87.2,50.5,50.46,45,19.93,2,743.7,28,27,50.5,50.5
2018-12-07 10:15:11.3215,172.8,87.2,50.5,50.46,45,19.92,61,746.1,741,0,50.5,50.5
2018-12-07 10:15:11.5715,172.8,87.2,50.5,50.46,45,19.92,62,425,425,0,50.5,50.5
2018-12-07 10:15:11.8215,172.8,87.2,50.5,50.46,45,19.93,64,32.9,33.2,0,50.5,50.5
2018-12-07 10:15:12.0714,172.8,87.2,50.5,50.46,45,19.93,3,743.9,27.8,24,50.5,50.5
2018-12-07 10:15:12.3215,172.8,87.2,50.5,50.46,45,19.93,4,743.9,28,24.5,50.5,50.5
2018-12-07 10:15:12.5715,172.8,87.2,50.5,50.46,45,19.93,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:12.8215,172.8,87.2,50.5,50.46,45,19.91,66,4960,4960,0,50.5,50.5
2018-12-07 10:15:13.0716,172.8,87.2,50.5,50.46,45,19.94,1,743.9,27.8,26.5,50.5,50.5
2018-12-07 10:15:13.3216,172.8,87.2,50.5,50.46,45,19.92,2,743.9,28,27,50.5,50.5
2018-12-07 10:15:13.5716,172.8,87.2,50.5,50.46,45,19.9,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:13.8216,172.8,87.2,50.5,50.46,45,19.95,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:14.0716,172.8,87.2,50.5,50.46,45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:15:14.3216,172.8,87.2,50.5,50.46,45,19.91,67,24.9,24.8,0,50.5,50.5
2018-12-07 10:15:14.5716,172.8,87.2,50.5,50.46,45,19.93,52,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:14.8216,172.8,87.3,50.5,50.52,45.1,19.92,6,21240,24.9,3.8,50.5,50.5
2018-12-07 10:15:15.0716,172.8,87.3,50.5,50.52,45,19.93,7,21240,24.8,3.8,50.5,50.5
2018-12-07 10:15:15.3216,172.8,87.3,50.5,50.52,45,19.93,1,743.9,27.8,26.5,50.5,50.5
2018-12-07 10:15:15.5716,172.8,87.3,50.5,50.52,45,19.93,2,743.9,28,27,50.5,50.5
2018-12-07 10:15:15.8216,172.8,87.3,50.5,50.52,45,19.92,61,746.2,741.1,0,50.5,50.5
2018-12-07 10:15:16.0716,172.8,87.3,50.5,50.52,45.1,19.92,62,425,425,0,50.5,50.5
2018-12-07 10:15:16.3216,172.8,87.3,50.5,50.52,45,19.93,64,32.9,33.3,0,50.5,50.5
2018-12-07 10:15:16.5716,172.8,87.3,50.5,50.52,45,19.93,3,743.9,27.8,24,50.5,50.5
2018-12-07 10:15:16.8216,172.8,87.3,50.5,50.52,45,19.93,4,743.9,28,24.5,50.5,50.5
2018-12-07 10:15:17.0716,172.8,87.3,50.5,50.52,45,19.93,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:17.3216,172.8,87.3,50.5,50.52,45,19.93,66,4960,4970,0,50.5,50.5
2018-12-07 10:15:17.5716,172.8,87.3,50.5,50.52,45,19.92,1,743.9,27.8,26.5,50.5,50.5
2018-12-07 10:15:17.8217,172.8,87.3,50.5,50.52,45,19.94,2,743.9,28,27,50.5,50.5
2018-12-07 10:15:18.0717,172.8,87.3,50.5,50.52,45,19.93,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:18.3217,172.8,87.3,50.5,50.52,45.1,19.93,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:18.5717,172.8,87.3,50.5,50.52,45,19.92,63,50,50,0,50.5,50.5
2018-12-07 10:15:18.8217,172.8,87.3,50.5,50.52,45,19.93,67,24.9,24.9,0,50.5,50.5
2018-12-07 10:15:19.0717,172.8,87.3,50.5,50.52,45,19.92,52,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:19.3217,172.8,87.3,50.5,50.52,45,19.92,6,21240,25,3.8,50.5,50.5
2018-12-07 10:15:19.5717,172.8,87.3,50.5,50.52,45.1,19.93,7,21250,24.9,3.8,50.5,50.5
2018-12-07 10:15:19.8217,172.8,87.3,50.5,50.52,45,19.92,1,744.1,27.8,26.5,50.5,50.5
2018-12-07 10:15:20.0717,172.8,87.3,50.5,50.52,45,19.92,2,744,28,27,50.5,50.5
2018-12-07 10:15:20.3217,172.8,87.3,50.5,50.52,45,19.91,61,746.3,741.2,0,50.5,50.5
2018-12-07 10:15:20.5717,172.8,87.3,50.5,50.52,45,19.92,62,425,425,0,50.5,50.5
2018-12-07 10:15:20.8217,172.8,87.3,50.5,50.52,45,19.94,64,32.8,33.2,0,50.5,50.5
2018-12-07 10:15:21.0717,172.8,87.3,50.5,50.52,45,19.92,3,744.1,27.8,24,50.5,50.5
2018-12-07 10:15:21.3217,172.8,87.3,50.5,50.52,45,19.93,4,744,28,24.5,50.5,50.5
2018-12-07 10:15:21.5717,172.8,87.3,50.5,50.52,45,19.91,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:21.8217,172.8,87.3,50.5,50.52,45,19.92,66,4980,4980,0,50.5,50.5
2018-12-07 10:15:22.0717,172.8,87.3,50.5,50.52,45,19.93,1,744.1,27.8,26.5,50.5,50.5
2018-12-07 10:15:22.3217,172.8,87.3,50.5,50.52,45,19.92,2,744,28,27,50.5,50.5
2018-12-07 10:15:22.5717,172.8,87.3,50.5,50.52,45,19.93,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:22.8217,172.8,87.3,50.5,50.52,45,19.92,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:23.0717,172.8,87.3,50.5,50.52,45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:15:23.3217,172.8,87.3,50.5,50.52,45.1,19.95,67,25,24.9,0,50.5,50.5
2018-12-07 10:15:23.5717,172.8,87.3,50.5,50.52,45,19.92,52,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:23.8217,172.8,87.3,50.5,50.52,45,19.89,6,21240,25,3.8,50.5,50.5
2018-12-07 10:15:24.0717,172.8,87.3,50.5,50.52,45,19.87,7,21240,25,3.8,50.5,50.5
2018-12-07 10:15:24.3217,172.8,87.3,50.5,50.52,45,19.91,1,744.1,27.8,26.5,50.5,50.5
2018-12-07 10:15:24.5717,172.8,87.4,50.5,50.58,45.1,19.93,2,744,28,27,50.5,50.5
2018-12-07 10:15:24.8217,172.8,87.4,50.5,50.58,45.1,19.92,61,746.2,741.3,0,50.5,50.5
2018-12-07 10:15:25.0717,172.8,87.4,50.5,50.58,45,19.92,62,425,425,0,50.5,50.5
2018-12-07 10:15:25.3217,172.8,87.4,50.5,50.58,45,19.95,64,32.9,33.2,0,50.5,50.5
2018-12-07 10:15:25.5717,172.8,87.4,50.5,50.58,45.1,19.91,3,744.1,27.8,24,50.5,50.5
2018-12-07 10:15:25.8217,172.8,87.4,50.5,50.58,45.1,19.92,4,744,28,24.5,50.5,50.5
2018-12-07 10:15:26.0717,172.8,87.4,50.5,50.58,45,19.93,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:26.3217,172.8,87.4,50.5,50.58,45,19.94,66,4970,4970,0,50.5,50.5
2018-12-07 10:15:26.5717,172.8,87.4,50.5,50.58,45,19.93,1,744.2,27.8,26.5,50.5,50.5
2018-12-07 10:15:26.8217,172.8,87.4,50.5,50.58,45,19.91,2,744,28,27,50.5,50.5
2018-12-07 10:15:27.0717,172.8,87.4,50.5,50.58,45,19.93,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:27.3217,172.8,87.4,50.5,50.58,45,19.92,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:27.5717,172.8,87.4,50.5,50.58,45,19.92,63,50,50,0,50.5,50.5
2018-12-07 10:15:27.8217,172.8,87.4,50.5,50.58,45,19.93,67,25.1,25,0,50.5,50.5
2018-12-07 10:15:28.0717,172.8,87.4,50.5,50.58,45,19.93,52,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:28.3217,172.8,87.4,50.5,50.58,45,19.93,6,21240,25.1,3.8,50.5,50.5
2018-12-07 10:15:28.5717,172.8,87.4,50.5,50.58,45,19.92,7,21240,25,3.8,50.5,50.5
2018-12-07 10:15:28.8217,172.8,87.4,50.5,50.58,45,19.93,1,744.2,27.8,26.5,50.5,50.5
2018-12-07 10:15:29.0717,172.8,87.4,50.5,50.58,45,19.93,2,744,28,27,50.5,50.5
2018-12-07 10:15:29.3218,172.8,87.4,50.5,50.58,45,19.91,61,746.4,741.3,0,50.5,50.5
2018-12-07 10:15:29.5718,172.8,87.4,50.5,50.58,45.1,19.91,62,425,425,0,50.5,50.5
2018-12-07 10:15:29.8218,172.8,87.4,50.5,50.58,45,19.92,64,32.8,33.2,0,50.5,50.5
2018-12-07 10:15:30.0718,172.8,87.4,50.5,50.58,45,19.93,3,744.2,27.8,24,50.5,50.5
2018-12-07 10:15:30.3218,172.8,87.4,50.5,50.58,45,19.93,4,744,28,24.5,50.5,50.5
2018-12-07 10:15:30.5718,172.8,87.4,50.5,50.58,45,19.93,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:30.8218,172.8,87.4,50.5,50.58,45,19.92,66,4970,4970,0,50.5,50.5
2018-12-07 10:15:31.0718,172.8,87.4,50.5,50.58,45,19.94,1,744.2,27.8,26.5,50.5,50.5
2018-12-07 10:15:31.3218,172.8,87.4,50.5,50.58,45,19.92,2,744,28,27,50.5,50.5
2018-12-07 10:15:31.5718,172.8,87.4,50.5,50.58,45,19.94,65,21240,21250,0,50.5,50.5
2018-12-07 10:15:31.8218,172.8,87.4,50.5,50.58,45,19.93,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:32.0718,172.8,87.4,50.5,50.58,45,19.92,63,50,50,0,50.5,50.5
2018-12-07 10:15:32.3218,172.8,87.4,50.5,50.58,45,19.98,67,25.2,25.1,0,50.5,50.5
2018-12-07 10:15:32.5718,172.8,87.4,50.5,50.58,45,19.92,52,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:32.8219,172.8,87.4,50.5,50.58,45,19.93,6,21240,25.2,3.8,50.5,50.5
2018-12-07 10:15:33.0718,172.8,87.4,50.5,50.58,45,19.92,7,21240,25.1,3.8,50.5,50.5
2018-12-07 10:15:33.3218,172.8,87.4,50.5,50.58,45.1,19.93,1,744.5,27.8,26.5,50.5,50.5
2018-12-07 10:15:33.5718,172.8,87.4,50.5,50.58,45,19.92,2,744.3,28,27,50.5,50.5
2018-12-07 10:15:33.8218,172.8,87.4,50.5,50.58,45,19.93,61,746.4,741.4,0,50.5,50.5
2018-12-07 10:15:34.0718,172.8,87.4,50.5,50.58,45,19.93,62,425,425,0,50.5,50.5
2018-12-07 10:15:34.3218,172.8,87.4,50.5,50.58,45.1,19.93,64,32.9,33.3,0,50.5,50.5
2018-12-07 10:15:34.5718,172.8,87.4,50.5,50.58,45,19.93,3,744.5,27.8,24,50.5,50.5
2018-12-07 10:15:34.8218,172.8,87.4,50.5,50.58,45,19.93,4,744.3,28,24.5,50.5,50.5
2018-12-07 10:15:35.0718,172.8,87.4,50.5,50.58,45,19.94,65,21250,21240,0,50.5,50.5
2018-12-07 10:15:35.3218,172.8,87.4,50.5,50.58,45,19.94,66,4970,4970,0,50.5,50.5
2018-12-07 10:15:35.5719,172.8,87.4,50.5,50.58,45,19.87,1,744.5,27.8,26.5,50.5,50.5
2018-12-07 10:15:35.8219,172.8,87.4,50.5,50.58,45,19.97,2,744.3,28,27,50.5,50.5
2018-12-07 10:15:36.0719,172.8,87.4,50.5,50.58,45,19.9,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:36.3219,172.8,87.4,50.5,50.58,45,19.92,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:36.5718,172.8,87.4,50.5,50.58,45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:15:36.8218,172.8,87.4,50.5,50.58,45,19.93,67,25.2,25.1,0,50.5,50.5
2018-12-07 10:15:37.0718,172.8,87.4,50.5,50.58,45,19.92,52,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:37.3218,172.8,87.4,50.5,50.58,45,19.92,6,21240,25.2,3.8,50.5,50.5
2018-12-07 10:15:37.5718,172.8,87.4,50.5,50.58,45,19.92,7,21240,25.1,3.8,50.5,50.5
2018-12-07 10:15:37.8218,172.8,87.5,50.5,50.64,45,19.93,1,744.5,27.8,26.5,50.5,50.5
2018-12-07 10:15:38.0718,172.8,87.5,50.5,50.64,45.1,19.93,2,744.3,28,27,50.5,50.5
2018-12-07 10:15:38.3218,172.8,87.5,50.5,50.64,45,19.91,61,746.6,741.5,0,50.5,50.5
2018-12-07 10:15:38.5718,172.8,87.5,50.5,50.64,45,19.94,62,425,425,0,50.5,50.5
2018-12-07 10:15:38.8218,172.8,87.5,50.5,50.64,45,19.93,64,32.8,33.2,0,50.5,50.5
2018-12-07 10:15:39.0719,172.8,87.5,50.5,50.64,45,19.92,3,744.5,27.8,24,50.5,50.5
2018-12-07 10:15:39.3219,172.8,87.5,50.5,50.64,45.1,19.93,4,744.3,28,24.5,50.5,50.5
2018-12-07 10:15:39.5719,172.8,87.5,50.5,50.64,45,19.93,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:39.8219,172.8,87.5,50.5,50.64,45,19.93,66,4960,4960,0,50.5,50.5
2018-12-07 10:15:40.0719,172.8,87.5,50.5,50.64,45,19.93,1,744.5,27.8,26.5,50.5,50.5
2018-12-07 10:15:40.3219,172.8,87.5,50.5,50.64,45,19.94,2,744.3,28,27,50.5,50.5
2018-12-07 10:15:40.5719,172.8,87.5,50.5,50.64,45,19.93,65,21250,21240,0,50.5,50.5
2018-12-07 10:15:40.8219,172.8,87.5,50.5,50.64,45,19.92,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:41.0718,172.8,87.5,50.5,50.64,45,19.92,63,50,50,0,50.5,50.5
2018-12-07 10:15:41.3218,172.8,87.5,50.5,50.64,45,19.92,67,25.3,25.2,0,50.5,50.5
2018-12-07 10:15:41.5719,172.8,87.5,50.5,50.64,45,19.93,52,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:41.8219,172.8,87.5,50.5,50.64,45,19.93,6,21240,25.3,3.8,50.5,50.5
2018-12-07 10:15:42.0719,172.8,87.5,50.5,50.64,45,19.95,7,21240,25.2,3.8,50.5,50.5
2018-12-07 10:15:42.3219,172.8,87.5,50.5,50.64,45,19.93,1,744.5,27.8,26.5,50.5,50.5
2018-12-07 10:15:42.5719,172.8,87.6,50.5,50.69,45,19.93,2,744.4,28,27,50.5,50.5
2018-12-07 10:15:42.8219,172.8,87.6,50.5,50.69,45,19.93,61,746.6,741.5,0,50.5,50.5
2018-12-07 10:15:43.0719,172.8,87.6,50.5,50.69,45.1,19.93,62,425,425,0,50.5,50.5
2018-12-07 10:15:43.3219,172.8,87.6,50.5,50.69,45,19.93,64,32.9,33.2,0,50.5,50.5
2018-12-07 10:15:43.5719,172.8,87.6,50.5,50.69,45,19.93,3,744.5,27.8,24,50.5,50.5
2018-12-07 10:15:43.8219,172.8,87.6,50.5,50.69,45,19.93,4,744.4,28,24.5,50.5,50.5
2018-12-07 10:15:44.0719,172.8,87.6,50.5,50.69,45.1,19.92,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:44.3219,172.8,87.6,50.5,50.69,45,19.92,66,4960,4960,0,50.5,50.5
2018-12-07 10:15:44.5719,172.8,87.6,50.5,50.69,45,19.93,1,744.5,27.8,26.5,50.5,50.5
2018-12-07 10:15:44.8219,172.8,87.6,50.5,50.69,45,19.93,2,744.4,28,27,50.5,50.5
2018-12-07 10:15:45.0719,172.8,87.6,50.5,50.69,45,19.93,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:45.3219,172.8,87.6,50.5,50.69,45,19.92,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:45.5719,172.8,87.6,50.5,50.69,45,19.94,63,50,50,0,50.5,50.5
2018-12-07 10:15:45.8219,172.8,87.6,50.5,50.69,45,19.93,67,25.4,25.3,0,50.5,50.5
2018-12-07 10:15:46.0719,172.8,87.6,50.5,50.69,45,19.93,52,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:46.3219,172.8,87.6,50.5,50.69,45,19.93,6,21250,25.4,3.8,50.5,50.5
2018-12-07 10:15:46.5719,172.8,87.6,50.5,50.69,45.1,19.93,7,21240,25.3,3.8,50.5,50.5
2018-12-07 10:15:46.8219,172.8,87.6,50.5,50.69,45,19.92,1,744.5,27.8,26.5,50.5,50.5
2018-12-07 10:15:47.0719,172.8,87.6,50.5,50.69,45,19.94,2,744.4,28,27,50.5,50.5
2018-12-07 10:15:47.3219,172.8,87.6,50.5,50.69,45,19.93,61,746.8,741.7,0,50.5,50.5
2018-12-07 10:15:47.5719,172.8,87.6,50.5,50.69,45,19.92,62,425,425,0,50.5,50.5
2018-12-07 10:15:47.8219,172.8,87.6,50.5,50.69,45.1,19.93,64,32.9,33.2,0,50.5,50.5
2018-12-07 10:15:48.0719,172.8,87.6,50.5,50.69,45,19.91,3,744.6,27.8,24,50.5,50.5
2018-12-07 10:15:48.3219,172.8,87.6,50.5,50.69,45,19.92,4,744.6,28,24.5,50.5,50.5
2018-12-07 10:15:48.5719,172.8,87.6,50.5,50.69,45,19.92,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:48.8219,172.8,87.6,50.5,50.69,45,19.91,66,4960,4960,0,50.5,50.5
2018-12-07 10:15:49.0719,172.8,87.6,50.5,50.69,45,19.91,1,744.6,27.8,26.5,50.5,50.5
2018-12-07 10:15:49.3220,172.8,87.6,50.5,50.69,45,19.93,2,744.6,28,27,50.5,50.5
2018-12-07 10:15:49.5720,172.8,87.6,50.5,50.69,45,19.92,65,21240,21240,0,50.5,50.5
2018-12-07 10:15:49.8220,172.8,87.6,50.5,50.69,45,19.93,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:50.0720,172.8,87.6,50.5,50.69,45,19.93,63,50,50,0,50.5,50.5
2018-12-07 10:15:50.3220,172.8,87.6,50.5,50.69,45.1,19.92,67,25.4,25.3,0,50.5,50.5
2018-12-07 10:15:50.5720,172.8,87.6,50.5,50.69,45.1,19.93,52,3.81,3.78,0,50.5,50.5
2018-12-07 10:15:50.8220,172.8,87.6,50.5,50.69,45,19.93,6,21240,25.4,3.8,50.5,50.5
2018-12-07 10:15:51.0720,172.8,87.8,50.5,50.81,45,19.92,7,21240,25.3,3.8,50.5,50.5
2018-12-07 10:15:51.3220,172.8,87.8,50.5,50.81,45,19.94,1,744.6,27.8,26.5,50.5,50.5
2018-12-07 10:15:51.5720,172.8,87.8,50.75,50.81,45.1,19.92,2,744.6,28,27,50.5,50.5
2018-12-07 10:15:51.8220,172.8,87.8,50.75,50.81,45,19.92,61,746.8,741.7,0,50.5,50.5
2018-12-07 10:15:52.0720,172.8,87.8,50.75,50.81,45,19.93,62,425,425,0,50.5,50.5
2018-12-07 10:15:52.3220,172.8,87.8,50.75,50.81,45,19.93,64,32.9,33.3,0,50.5,50.5
2018-12-07 10:15:52.5720,172.8,87.8,50.75,50.81,45,19.94,3,744.6,27.8,24,50.5,50.5
2018-12-07 10:15:52.8220,172.8,87.8,50.75,50.81,45,19.96,4,744.6,28,24.5,50.5,50.5
2018-12-07 10:15:53.0720,172.8,87.8,50.75,50.81,45,19.88,65,21240,21230,0,50.5,50.5
2018-12-07 10:15:53.3220,172.8,87.8,50.75,50.81,45,19.93,66,4960,4960,0,50.5,50.5
2018-12-07 10:15:53.5720,172.8,87.8,50.75,50.81,45,19.92,1,744.6,27.8,26.5,50.5,50.5
2018-12-07 10:15:53.8220,172.8,87.8,50.75,50.81,45,19.89,2,744.6,28,27,50.5,50.5
2018-12-07 10:15:54.0720,172.8,87.8,50.75,50.81,45,19.9,65,21240,21230,0,50.5,50.5
2018-12-07 10:15:54.3220,172.8,87.8,50.75,50.81,45,19.93,51,3.8,3.78,0,50.5,50.5
2018-12-07 10:15:54.5720,172.8,87.8,50.75,50.81,45,19.92,63,50,50,0,50.5,50.5
2018-12-07 10:15:54.8220,172.8,87.8,51,50.81,45,19.94,67,25.5,25.4,0,51,50.5
2018-12-07 10:15:55.0720,172.8,87.8,51,50.81,45,19.92,52,3.81,3.78,0,51,51
2018-12-07 10:15:55.3220,172.8,87.8,51,50.81,45,19.92,6,21240,25.5,3.8,51,51
2018-12-07 10:15:55.5720,172.8,87.8,51,50.81,45,19.93,7,21230,25.4,3.8,51,51
2018-12-07 10:15:55.8220,172.8,87.8,51,50.81,45,19.93,1,744.7,27.8,26.5,51,51
2018-12-07 10:15:56.0720,172.8,87.8,51,50.81,45,19.93,2,744.5,28,27,51,51
2018-12-07 10:15:56.3220,172.8,87.8,51,50.81,45,19.92,61,746.9,741.8,0,51,51
2018-12-07 10:15:56.5720,172.8,87.8,51,50.81,45.1,19.98,62,425,425,0,51,51
2018-12-07 10:15:56.8220,172.8,87.8,51,50.81,45,19.92,64,32.8,33.2,0,51,51
2018-12-07 10:15:57.0720,172.8,87.8,51,50.81,45,19.93,3,744.7,27.8,24,51,51
2018-12-07 10:15:57.3220,172.8,87.8,51,50.81,45,19.93,4,744.5,28,24.5,51,51
2018-12-07 10:15:57.5720,172.8,87.8,51,50.81,45,19.93,65,21230,21220,0,51,51
2018-12-07 10:15:57.8220,172.8,87.8,51,50.81,45,19.93,66,4950,4950,0,51,51
2018-12-07 10:15:58.0720,172.8,87.8,51,50.81,45,19.93,1,744.7,27.8,26.5,51,51
2018-12-07 10:15:58.3220,172.8,87.8,51,50.81,44.9,19.93,2,744.5,28,27,51,51
2018-12-07 10:15:58.5720,172.8,87.8,51,50.81,45,19.93,65,21240,21220,0,51,51
2018-12-07 10:15:58.8220,172.8,87.8,51,50.81,45,19.92,51,3.8,3.78,0,51,51
2018-12-07 10:15:59.0720,172.8,87.8,51,50.81,45,19.94,63,50,50,0,51,51
2018-12-07 10:15:59.3220,172.8,87.8,51,50.81,45,19.92,67,25.6,25.4,0,51,51
2018-12-07 10:15:59.5720,172.8,87.8,51,50.81,45,19.8,52,3.81,3.78,0,51,51
2018-12-07 10:15:59.8220,172.8,87.8,51,50.81,45,19.93,6,21240,25.6,3.8,51,51
2018-12-07 10:16:00.0721,172.8,87.8,51,50.81,45,19.93,7,21220,25.4,3.8,51,51
2018-12-07 10:16:00.3221,172.8,88,51,50.93,45,19.93,1,744.7,27.8,26.5,51,51
2018-12-07 10:16:00.5722,172.8,88,51,50.93,44.9,19.94,2,744.5,28,27,51,51
2018-12-07 10:16:00.8222,172.8,88,51,50.93,44.9,19.93,61,746.9,741.9,0,51,51
2018-12-07 10:16:01.0722,172.8,88,51,50.93,45,19.94,62,425,425,0,51,51
2018-12-07 10:16:01.3222,172.8,88,51,50.93,45,19.93,64,32.8,33.2,0,51,51
2018-12-07 10:16:01.5722,172.8,88,51,50.93,45,19.92,3,744.7,27.8,24,51,51
2018-12-07 10:16:01.8222,172.8,88,51,50.93,44.9,19.93,4,744.5,28,24.5,51,51
2018-12-07 10:16:02.0722,172.8,88,51,50.93,45,19.93,65,21240,21230,0,51,51
2018-12-07 10:16:02.3222,172.8,88,51,50.93,45,19.93,66,4950,4950,0,51,51
2018-12-07 10:16:02.5721,172.8,88,51,50.93,45,19.93,1,745,27.8,26.5,51,51
2018-12-07 10:16:02.8221,172.8,88,51,50.93,45,19.92,2,744.7,28,27,51,51
2018-12-07 10:16:03.0722,172.8,88,51,50.93,45,19.93,65,21230,21230,0,51,51
2018-12-07 10:16:03.3222,172.8,88,51,50.93,45,19.93,51,3.81,3.78,0,51,51
2018-12-07 10:16:03.5722,172.8,88,51,50.93,45,19.93,63,50,50,0,51,51
2018-12-07 10:16:03.8222,172.8,88,51,50.93,45,19.93,67,25.6,25.5,0,51,51
2018-12-07 10:16:04.0722,172.8,88,51,50.93,45,19.92,52,3.81,3.78,0,51,51
2018-12-07 10:16:04.3222,172.8,88,51,50.93,45,19.91,6,21240,25.6,3.8,51,51
2018-12-07 10:16:04.5721,172.8,88,51,50.93,45,19.92,7,21230,25.5,3.8,51,51
2018-12-07 10:16:04.8221,172.8,88,51,50.93,45,19.92,1,745,27.8,26.5,51,51
2018-12-07 10:16:05.0721,172.8,88,51,50.93,45,19.93,2,744.7,28,27,51,51
2018-12-07 10:16:05.3221,172.8,88,51,50.93,45,19.92,61,747,741.9,0,51,51
2018-12-07 10:16:05.5721,172.8,88,51,50.93,45,19.92,62,425,425,0,51,51
2018-12-07 10:16:05.8221,172.8,88,51,50.93,45,19.93,64,32.8,33.2,0,51,51
2018-12-07 10:16:06.0721,172.8,88,51,50.93,45,19.92,3,745,27.8,24,51,51
2018-12-07 10:16:06.3221,172.8,88,51,50.93,45,19.92,4,744.7,28,24.5,51,51
2018-12-07 10:16:06.5721,172.8,88,51,50.93,45,19.92,65,21230,21230,0,51,51
2018-12-07 10:16:06.8221,172.8,88,51,50.93,45,19.92,66,4960,4960,0,51,51
2018-12-07 10:16:07.0721,172.8,88,51,50.93,45,19.92,1,745,27.8,26.5,51,51
2018-12-07 10:16:07.3221,172.8,88,51,50.93,45,19.93,2,744.7,28,27,51,51
2018-12-07 10:16:07.5721,172.8,88,51,50.93,45,19.92,65,21230,21230,0,51,51
2018-12-07 10:16:07.8221,172.8,88,51,50.93,45,19.92,51,3.81,3.78,0,51,51
2018-12-07 10:16:08.0721,172.8,88,51,50.93,45,19.94,63,50,50,0,51,51
2018-12-07 10:16:08.3221,172.8,88,51,50.93,45,19.94,67,25.7,25.5,0,51,51
2018-12-07 10:16:08.5721,172.8,88,51,50.93,45,19.93,52,3.81,3.78,0,51,51
2018-12-07 10:16:08.8221,172.8,88,51,50.93,45,19.94,6,21230,25.7,3.8,51,51
2018-12-07 10:16:09.0721,172.8,88,51,50.93,45,19.95,7,21230,25.6,3.8,51,51
2018-12-07 10:16:09.3221,172.8,88,51,50.93,45,19.97,1,745,27.8,26.5,51,51
2018-12-07 10:16:09.5722,172.8,88,51,50.93,45,20,2,744.7,28,27,51,51
2018-12-07 10:16:09.8222,172.8,88,51,50.93,45,20.05,61,747.1,742,0,51,51
2018-12-07 10:16:10.0722,172.8,88,51,50.93,45,19.96,62,425,425,0,51,51
2018-12-07 10:16:10.3222,172.8,88,51,50.93,45,19.93,64,32.8,33.2,0,51,51
2018-12-07 10:16:10.5722,172.8,88,51,50.93,45,19.93,3,745.1,27.7,24,51,51
2018-12-07 10:16:10.8221,172.8,88,51,50.93,45,19.93,4,744.7,28,24.5,51,51
2018-12-07 10:16:11.0722,172.8,88,51,50.93,45,19.93,65,21230,21230,0,51,51
2018-12-07 10:16:11.3222,172.8,88,51,50.93,45,19.92,66,4960,4960,0,51,51
2018-12-07 10:16:11.5722,172.8,88,51,50.93,45,19.93,1,745.1,27.7,26.5,51,51
2018-12-07 10:16:11.8222,172.8,88,51,50.93,45,19.93,2,744.7,28,27,51,51
2018-12-07 10:16:12.0722,172.8,88,51,50.93,45,19.93,65,21230,21230,0,51,51
2018-12-07 10:16:12.3222,172.8,88,51,50.93,45,19.93,51,3.81,3.78,0,51,51
2018-12-07 10:16:12.5722,172.8,88,51,50.93,45,19.93,63,50,50,0,51,51
2018-12-07 10:16:12.8222,172.8,88,51,50.93,45,19.93,67,25.7,25.6,0,51,51
2018-12-07 10:16:13.0722,172.8,88,51,50.93,45,19.92,52,3.81,3.78,0,51,51
2018-12-07 10:16:13.3222,172.8,88,51,50.93,45,19.93,6,21230,25.7,3.8,51,51
2018-12-07 10:16:13.5722,172.8,88,51,50.93,45,19.91,7,21230,25.6,3.8,51,51
2018-12-07 10:16:13.8223,172.8,88,51,50.93,45,19.93,1,745.1,27.7,26.5,51,51
2018-12-07 10:16:14.0723,172.8,88,51,50.93,45,19.93,2,744.7,28,27,51,51
2018-12-07 10:16:14.3223,172.8,88,51,50.93,45,19.93,61,747.3,742.1,0,51,51
2018-12-07 10:16:14.5723,172.8,88,51,50.93,45,19.93,62,425,425,0,51,51
2018-12-07 10:16:14.8222,172.8,88,51,50.93,45,19.94,64,32.9,33.2,0,51,51
2018-12-07 10:16:15.0722,172.8,88,51,50.93,45,19.93,3,745.1,27.7,24,51,51
2018-12-07 10:16:15.3222,172.8,88,51,50.93,45,19.92,4,744.7,28,24.5,51,51
2018-12-07 10:16:15.5723,172.8,88,51,50.93,45,19.92,65,21240,21240,0,51,51
2018-12-07 10:16:15.8223,172.8,88,51,50.93,45,19.93,66,4960,4960,0,51,51
2018-12-07 10:16:16.0723,172.8,88,51,50.93,45,19.92,1,745.1,27.7,26.5,51,51
2018-12-07 10:16:16.3223,172.8,88,51,50.93,45,19.93,2,744.7,28,27,51,51
2018-12-07 10:16:16.5723,172.8,88,51,50.93,45,19.93,65,21240,21240,0,51,51
2018-12-07 10:16:16.8223,172.8,88,51,50.93,45,19.91,51,3.81,3.78,0,51,51
2018-12-07 10:16:17.0722,172.8,88,51,50.93,45,19.96,63,50,50,0,51,51
2018-12-07 10:16:17.3222,172.8,88,51,50.93,45,19.92,67,25.8,25.6,0,51,51
2018-12-07 10:16:17.5723,172.8,88,51,50.93,45.1,19.91,52,3.81,3.78,0,51,51
2018-12-07 10:16:17.8223,172.8,88,51,50.93,45,19.94,6,21240,25.8,3.8,51,51
2018-12-07 10:16:18.0723,172.8,88,51,50.93,45,19.94,7,21230,25.7,3.8,51,51
2018-12-07 10:16:18.3223,172.8,88,51,50.93,45,19.95,1,745.1,27.8,26.5,51,51
2018-12-07 10:16:18.5723,172.8,88,51,50.93,45,19.89,2,744.8,28,27,51,51
2018-12-07 10:16:18.8223,172.8,88,51,50.93,45,19.99,61,747.2,742.2,0,51,51
2018-12-07 10:16:19.0723,172.8,88,51,50.93,45,19.9,62,425,425,0,51,51
2018-12-07 10:16:19.3222,172.8,88,51,50.93,45,20.07,64,32.8,33.2,0,51,51
2018-12-07 10:16:19.5723,172.8,88,51,50.93,45.1,19.93,3,745.1,27.8,24,51,51
2018-12-07 10:16:19.8223,172.8,88,51,50.93,45,19.92,4,744.8,28,24.5,51,51
2018-12-07 10:16:20.0723,172.8,88,51,50.93,45,19.92,65,21240,21240,0,51,51
2018-12-07 10:16:20.3223,172.8,88,51,50.93,45,19.92,66,4970,4970,0,51,51
2018-12-07 10:16:20.5723,172.8,88,51,50.93,45,19.94,1,745.1,27.8,26.5,51,51
2018-12-07 10:16:20.8223,172.8,88,51,50.93,45,19.93,2,744.8,28,27,51,51
2018-12-07 10:16:21.0724,172.8,88,51,50.93,45,19.92,65,21240,21240,0,51,51
2018-12-07 10:16:21.3224,172.8,88,51,50.93,45,19.93,51,3.81,3.78,0,51,51
2018-12-07 10:16:21.5724,172.8,88,51,50.93,45,19.92,63,50,50,0,51,51
2018-12-07 10:16:21.8223,172.8,88,51,50.93,45,19.93,67,25.8,25.7,0,51,51
2018-12-07 10:16:22.0723,172.8,88,51,50.93,45,19.92,52,3.81,3.78,0,51,51
2018-12-07 10:16:22.3223,172.8,88,51,50.93,45,19.93,6,21240,25.8,3.8,51,51
2018-12-07 10:16:22.5723,172.8,88,51,50.93,45,19.93,7,21240,25.7,3.8,51,51
2018-12-07 10:16:22.8223,172.8,88,51,50.93,45,19.92,1,745.1,27.8,26.5,51,51
2018-12-07 10:16:23.0723,172.8,88,51,50.93,45,19.93,2,744.8,28,27,51,51
2018-12-07 10:16:23.3223,172.8,88,51,50.93,45,19.93,61,747.3,742.2,0,51,51
2018-12-07 10:16:23.5723,172.8,88,51,50.93,45,19.93,62,425,425,0,51,51
2018-12-07 10:16:23.8223,172.8,88,51,50.93,45,19.92,64,32.8,33.2,0,51,51
2018-12-07 10:16:24.0723,172.8,88,51,50.93,45,19.93,3,745.1,27.7,24,51,51
2018-12-07 10:16:24.3223,172.8,88,51,50.93,45,19.92,4,745,27.8,24.5,51,51
2018-12-07 10:16:24.5723,172.8,88,51,50.93,45.1,19.92,65,21240,21240,0,51,51
2018-12-07 10:16:24.8223,172.8,88,51,50.93,45,19.9,66,4960,4960,0,51,51
2018-12-07 10:16:25.0723,172.8,88,51,50.93,45,19.92,1,745.1,27.7,26.5,51,51
2018-12-07 10:16:25.3223,172.8,88,51,50.93,45,19.93,2,745,27.8,27,51,51
2018-12-07 10:16:25.5723,172.8,88,51,50.93,45,19.92,65,21240,21240,0,51,51
2018-12-07 10:16:25.8224,172.8,88,51,50.93,45.1,19.92,51,3.81,3.78,0,51,51
2018-12-07 10:16:26.0724,172.8,88,51,50.93,45,19.92,63,50,50,0,51,51
2018-12-07 10:16:26.3224,172.8,88,51,50.93,45,19.93,67,25.9,25.7,0,51,51
2018-12-07 10:16:26.5724,172.8,88,51,50.93,45,19.93,52,3.81,3.78,0,51,51
2018-12-07 10:16:26.8225,172.8,88.1,51,50.98,45,19.93,6,21240,25.9,3.8,51,51
2018-12-07 10:16:27.0725,172.8,88.1,51,50.98,45,19.93,7,21240,25.8,3.8,51,51
2018-12-07 10:16:27.3225,172.8,88.1,51,50.98,45,19.92,1,745.1,27.7,26.5,51,51
2018-12-07 10:16:27.5725,172.8,88.1,51,50.98,45,19.93,2,745,27.8,27,51,51
2018-12-07 10:16:27.8224,172.8,88.1,51,50.98,45,19.93,61,747.4,742.3,0,51,51
2018-12-07 10:16:28.0724,172.8,88.1,51,50.98,45.1,19.92,62,425,425,0,51,51
2018-12-07 10:16:28.3224,172.8,88.1,51,50.98,45,19.93,64,32.9,33.2,0,51,51
2018-12-07 10:16:28.5724,172.8,88.1,51,50.98,45,19.97,3,745.1,27.7,24,51,51
2018-12-07 10:16:28.8224,172.8,88.1,51,50.98,45,19.92,4,745,27.8,24.5,51,51
2018-12-07 10:16:29.0724,172.8,88.1,51,50.98,45,19.93,65,21240,21240,0,51,51
2018-12-07 10:16:29.3224,172.8,88.1,51,50.98,45,19.94,66,4960,4960,0,51,51
2018-12-07 10:16:29.5724,172.8,88.1,51,50.98,45.1,19.93,1,745.1,27.7,26.5,51,51
2018-12-07 10:16:29.8224,172.8,88.1,51,50.98,45,19.93,2,745,27.8,27,51,51
2018-12-07 10:16:30.0724,172.8,88.1,51,50.98,45,19.93,65,21240,21240,0,51,51
2018-12-07 10:16:30.3224,172.8,88.1,51,50.98,45,19.93,51,3.81,3.78,0,51,51
2018-12-07 10:16:30.5724,172.8,88.1,51,50.98,45.1,19.92,63,50,50,0,51,51
2018-12-07 10:16:30.8224,172.8,88.1,51,50.98,45.1,19.93,67,25.9,25.8,0,51,51
2018-12-07 10:16:31.0724,172.8,88.1,51,50.98,45,19.93,52,3.81,3.78,0,51,51
2018-12-07 10:16:31.3224,172.8,88.1,51,50.98,45,19.93,6,21240,25.9,3.8,51,51
2018-12-07 10:16:31.5724,172.8,88.1,51,50.98,45,19.92,7,21240,25.8,3.8,51,51
2018-12-07 10:16:31.8224,172.8,88.1,51,50.98,45,19.93,1,745.4,27.7,26.5,51,51
2018-12-07 10:16:32.0724,172.8,88.1,51,50.98,45,19.93,2,745.2,27.8,27,51,51
2018-12-07 10:16:32.3224,172.8,88.1,51,50.98,45,19.93,61,747.5,742.4,0,51,51
2018-12-07 10:16:32.5724,172.8,88.1,51,50.98,45,19.93,62,425,425,0,51,51
2018-12-07 10:16:32.8224,172.8,88.1,51,50.98,45,19.93,64,32.8,33.2,0,51,51
2018-12-07 10:16:33.0724,172.8,88.1,51,50.98,45,19.92,3,745.4,27.7,24,51,51
2018-12-07 10:16:33.3224,172.8,88.1,51,50.98,45,19.91,4,745.2,27.8,24.5,51,51
2018-12-07 10:16:33.5724,172.8,88.1,51,50.98,45,19.92,65,21240,21240,0,51,51
2018-12-07 10:16:33.8224,172.8,88.1,51,50.98,45,19.93,66,4970,4970,0,51,51
2018-12-07 10:16:34.0724,172.8,88.1,51,50.98,45,19.92,1,745.4,27.7,26.5,51,51
2018-12-07 10:16:34.3224,172.8,88.1,51,50.98,45.1,19.94,2,745.2,27.8,27,51,51
2018-12-07 10:16:34.5724,172.8,88.1,51,50.98,45,19.93,65,21240,21240,0,51,51
2018-12-07 10:16:34.8224,172.8,88.1,51,50.98,45,19.93,51,3.81,3.79,0,51,51
2018-12-07 10:16:35.0724,172.8,88.1,51,50.98,45,19.93,63,50,50,0,51,51
2018-12-07 10:16:35.3225,172.8,88.1,51,50.98,45,19.92,67,26,25.8,0,51,51
2018-12-07 10:16:35.5725,172.8,88.1,51,50.98,45.1,19.92,52,3.81,3.78,0,51,51
2018-12-07 10:16:35.8225,172.8,88.1,51,50.98,45.1,19.92,6,21240,26,3.8,51,51
2018-12-07 10:16:36.0725,172.8,88.1,51,50.98,45,19.93,7,21240,25.8,3.8,51,51
2018-12-07 10:16:36.3225,172.8,88.1,51,50.98,45,19.91,1,745.4,27.7,26.5,51,51
2018-12-07 10:16:36.5725,172.8,88.2,51,51.04,45,19.9,2,745.2,27.8,27,51,51
2018-12-07 10:16:36.8225,172.8,88.2,51,51.04,45,19.96,61,747.5,742.4,0,51,51
2018-12-07 10:16:37.0725,172.8,88.2,51,51.04,45,19.92,62,425,425,0,51,51
2018-12-07 10:16:37.3225,172.8,88.2,51,51.04,45,19.93,64,32.8,33.2,0,51,51
2018-12-07 10:16:37.5725,172.8,88.2,51,51.04,45,19.93,3,745.4,27.7,24,51,51
2018-12-07 10:16:37.8225,172.8,88.2,51,51.04,45,19.93,4,745.2,27.8,24.5,51,51
2018-12-07 10:16:38.0725,172.8,88.2,51,51.04,45,19.93,65,21240,21240,0,51,51
2018-12-07 10:16:38.3225,172.8,88.2,51,51.04,45,19.93,66,4970,4970,0,51,51
2018-12-07 10:16:38.5725,172.8,88.2,51,51.04,45,19.93,1,745.4,27.7,26.5,51,51
2018-12-07 10:16:38.8226,172.8,88.2,51,51.04,45,19.92,2,745.2,28,27,51,51
2018-12-07 10:16:39.0726,172.8,88.2,51,51.04,45.1,19.94,65,21240,21240,0,51,51
2018-12-07 10:16:39.3226,172.8,88.2,51,51.04,45,19.93,51,3.81,3.78,0,51,51
2018-12-07 10:16:39.5726,172.8,88.2,51,51.04,45,19.94,63,50,50,0,51,51
2018-12-07 10:16:39.8226,172.8,88.2,51,51.04,45,19.92,67,26,25.9,0,51,51
2018-12-07 10:16:40.0725,172.8,88.2,51,51.04,45,19.89,52,3.81,3.78,0,51,51
2018-12-07 10:16:40.3225,172.8,88.2,51,51.04,45,19.97,6,21240,26,3.8,51,51
2018-12-07 10:16:40.5725,172.8,88.2,51,51.04,45.1,20.06,7,21240,25.9,3.8,51,51
2018-12-07 10:16:40.8225,172.8,88.2,51,51.04,45,19.92,1,745.4,27.7,26.5,51,51
2018-12-07 10:16:41.0725,172.8,88.2,51,51.04,45,19.9,2,745.2,28,27,51,51
2018-12-07 10:16:41.3225,172.8,88.2,51,51.04,45,19.9,61,747.6,742.5,0,51,51
2018-12-07 10:16:41.5725,172.8,88.2,51,51.04,45,19.92,62,425,425,0,51,51
2018-12-07 10:16:41.8225,172.8,88.2,51,51.04,45.1,19.93,64,32.8,33.2,0,51,51
2018-12-07 10:16:42.0725,172.8,88.2,51,51.04,45,19.92,3,745.4,27.7,24,51,51
2018-12-07 10:16:42.3225,172.8,88.2,51,51.04,45,19.93,4,745.2,28,24.5,51,51
2018-12-07 10:16:42.5725,172.8,88.2,51,51.04,45,19.93,65,21240,21240,0,51,51
2018-12-07 10:16:42.8225,172.8,88.2,51,51.04,45,19.92,66,4960,4970,0,51,51
2018-12-07 10:16:43.0725,172.8,88.2,51,51.04,45,19.92,1,745.4,27.7,26.5,51,51
2018-12-07 10:16:43.3225,172.8,88.2,51,51.04,45,19.93,2,745.2,28,27,51,51
2018-12-07 10:16:43.5725,172.8,88.2,51,51.04,45,19.96,65,21240,21240,0,51,51
2018-12-07 10:16:43.8225,172.8,88.2,51,51.04,45,19.92,51,3.81,3.78,0,51,51
2018-12-07 10:16:44.0725,172.8,88.2,51,51.04,45.1,19.93,63,50,50,0,51,51
2018-12-07 10:16:44.3226,172.8,88.2,51,51.04,45.1,19.94,67,26.1,25.9,0,51,51
2018-12-07 10:16:44.5726,172.8,88.2,51,51.04,45,19.92,52,3.81,3.78,0,51,51
2018-12-07 10:16:44.8226,172.8,88.2,51,51.04,45,19.93,6,21240,26.1,3.8,51,51
2018-12-07 10:16:45.0726,172.8,88.2,51,51.04,45,19.92,7,21240,25.9,3.8,51,51
2018-12-07 10:16:45.3226,172.8,88.2,51,51.04,45,19.93,1,745.4,27.7,26.5,51,51
2018-12-07 10:16:45.5726,172.8,88.2,51,51.04,45,19.92,2,745.2,28,27,51,51
2018-12-07 10:16:45.8226,172.8,88.2,51,51.04,45,19.93,61,747.5,742.5,0,51,51
2018-12-07 10:16:46.0726,172.8,88.2,51,51.04,45,19.91,62,425,425,0,51,51
2018-12-07 10:16:46.3226,172.8,88.2,51,51.04,45,19.93,64,32.9,33.2,0,51,51
2018-12-07 10:16:46.5726,172.8,88.2,51,51.04,45,19.92,3,745.6,27.7,24,51,51
2018-12-07 10:16:46.8226,172.8,88.2,51,51.04,45,19.94,4,745.3,28,24.5,51,51
2018-12-07 10:16:47.0726,172.8,88.2,51,51.04,45,19.93,65,21240,21240,0,51,51
2018-12-07 10:16:47.3226,172.8,88.2,51,51.04,45,19.93,66,4980,4970,0,51,51
2018-12-07 10:16:47.5726,172.8,88.2,51,51.04,45,19.93,1,745.6,27.7,26.5,51,51
2018-12-07 10:16:47.8226,172.8,88.2,51,51.04,45,19.92,2,745.3,28,27,51,51
2018-12-07 10:16:48.0725,172.8,88.2,51,51.04,45,19.92,65,21240,21240,0,51,51
2018-12-07 10:16:48.3226,172.8,88.2,51,51.04,45,19.92,51,3.81,3.78,0,51,51
2018-12-07 10:16:48.5726,172.8,88.2,51,51.04,45,19.92,63,50,50,0,51,51
2018-12-07 10:16:48.8227,172.8,88.2,51,51.04,45,19.93,67,26.1,26,0,51,51
2018-12-07 10:16:49.0727,172.8,88.2,51,51.04,45,19.93,52,3.81,3.79,0,51,51
2018-12-07 10:16:49.3227,172.8,88.2,51,51.04,45.1,19.93,6,21240,26.1,3.8,51,51
2018-12-07 10:16:49.5727,172.8,88.2,51,51.04,45,19.93,7,21240,26,3.8,51,51
2018-12-07 10:16:49.8226,172.8,88.2,51,51.04,45,19.93,1,745.6,27.7,26.5,51,51
2018-12-07 10:16:50.0726,172.8,88.2,51,51.04,45,19.93,2,745.3,28,27,51,51
2018-12-07 10:16:50.3226,172.8,88.2,51,51.04,45,19.92,61,747.6,742.7,0,51,51
2018-12-07 10:16:50.5726,172.8,88.2,51,51.04,45,19.93,62,425,425,0,51,51
2018-12-07 10:16:50.8226,172.8,88.3,51,51.1,45,19.93,64,32.8,33.2,0,51,51
2018-12-07 10:16:51.0726,172.8,88.3,51,51.1,45,19.92,3,745.6,27.7,24,51,51
2018-12-07 10:16:51.3226,172.8,88.3,51,51.1,45,19.93,4,745.3,28,24.5,51,51
2018-12-07 10:16:51.5726,172.8,88.3,51,51.1,45,19.92,65,21240,21240,0,51,51
2018-12-07 10:16:51.8226,172.8,88.3,51,51.1,45,19.92,66,4970,4970,0,51,51
2018-12-07 10:16:52.0726,172.8,88.3,51,51.1,45,19.93,1,745.6,27.7,26.5,51,51
2018-12-07 10:16:52.3226,172.8,88.3,51,51.1,45,19.95,2,745.3,28,27,51,51
2018-12-07 10:16:52.5726,172.8,88.3,51,51.1,45,19.97,65,21240,21240,0,51,51
2018-12-07 10:16:52.8226,172.8,88.3,51,51.1,45,19.91,51,3.81,3.78,0,51,51
2018-12-07 10:16:53.0726,172.8,88.3,51,51.1,45.1,19.92,63,50,50,0,51,51
2018-12-07 10:16:53.3226,172.8,88.3,51,51.1,45,19.93,67,26.1,26,0,51,51
2018-12-07 10:16:53.5726,172.8,88.3,51,51.1,45,19.92,52,3.81,3.78,0,51,51
2018-12-07 10:16:53.8226,172.8,88.3,51,51.1,45,19.92,6,21240,26.1,3.8,51,51
2018-12-07 10:16:54.0726,172.8,88.3,51,51.1,45.1,19.92,7,21240,26,3.8,51,51
2018-12-07 10:16:54.3226,172.8,88.3,51,51.1,45,19.93,1,745.6,27.7,26.5,51,51
2018-12-07 10:16:54.5726,172.8,88.4,51,51.16,45,19.92,2,745.4,28,27,51,51
2018-12-07 10:16:54.8227,172.8,88.4,51,51.16,45,19.92,61,747.6,742.5,0,51,51
2018-12-07 10:16:55.0727,172.8,88.4,51,51.16,45,19.93,62,425,425,0,51,51
2018-12-07 10:16:55.3227,172.8,88.4,51,51.16,45,19.92,64,32.8,33.2,0,51,51
2018-12-07 10:16:55.5727,172.8,88.4,51,51.16,45,19.92,3,745.6,27.7,24,51,51
2018-12-07 10:16:55.8227,172.8,88.4,51,51.16,45,19.93,4,745.4,28,24.5,51,51
2018-12-07 10:16:56.0727,172.8,88.4,51,51.16,45,19.93,65,21240,21240,0,51,51
2018-12-07 10:16:56.3227,172.8,88.4,51,51.16,45,19.92,66,4960,4960,0,51,51
2018-12-07 10:16:56.5727,172.8,88.4,51,51.16,45,19.92,1,745.6,27.7,26.5,51,51
2018-12-07 10:16:56.8227,172.8,88.4,51,51.16,45,19.93,2,745.4,28,27,51,51
2018-12-07 10:16:57.0727,172.8,88.4,51,51.16,45,19.92,65,21240,21240,0,51,51
2018-12-07 10:16:57.3227,172.8,88.4,51,51.16,45,19.93,51,3.81,3.79,0,51,51
2018-12-07 10:16:57.5727,172.8,88.4,51,51.16,45,19.94,63,50,50,0,51,51
2018-12-07 10:16:57.8227,172.8,88.4,51,51.16,45,19.92,67,26.2,26,0,51,51
2018-12-07 10:16:58.0727,172.8,88.4,51,51.16,45.1,19.93,52,3.81,3.78,0,51,51
2018-12-07 10:16:58.3227,172.8,88.4,51,51.16,45,19.94,6,21240,26.2,3.8,51,51
2018-12-07 10:16:58.5727,172.8,88.4,51,51.16,45,19.92,7,21240,26.1,3.8,51,51
2018-12-07 10:16:58.8227,172.8,88.4,51,51.16,45,19.92,1,745.6,27.7,26.5,51,51
2018-12-07 10:16:59.0727,172.8,88.4,51,51.16,45.1,19.93,2,745.4,28,27,51,51
2018-12-07 10:16:59.3227,172.8,88.4,51,51.16,45.1,19.91,61,747.7,742.8,0,51,51
2018-12-07 10:16:59.5727,172.8,88.4,51,51.16,45,19.93,62,425,425,0,51,51
2018-12-07 10:16:59.8227,172.8,88.4,51,51.16,45,19.94,64,32.8,33.2,0,51,51
2018-12-07 10:17:00.0727,172.8,88.4,51,51.16,45,19.93,3,745.6,27.7,24,51,51
2018-12-07 10:17:00.3227,172.8,88.4,51,51.16,45,19.92,4,745.4,28,24.5,51,51
2018-12-07 10:17:00.5727,172.8,88.4,51,51.16,45,19.93,65,21240,21240,0,51,51
2018-12-07 10:17:00.8227,172.8,88.4,51,51.16,45,19.94,66,4970,4970,0,51,51
2018-12-07 10:17:01.0727,172.8,88.4,51,51.16,45,19.93,1,745.7,27.8,26.5,51,51
2018-12-07 10:17:01.3227,172.8,88.4,51,51.16,45,19.93,2,745.5,28,27,51,51
2018-12-07 10:17:01.5727,172.8,88.4,51,51.16,45,19.92,65,21300,21180,0,51,51
2018-12-07 10:17:01.8227,172.8,88.4,51,51.16,45,19.92,51,3.81,3.79,0,51,51
2018-12-07 10:17:02.0727,172.8,88.4,51,51.16,45,19.92,63,50,50,0,51,51
2018-12-07 10:17:02.3227,172.8,88.4,51,51.16,45,19.93,67,26.2,26.1,0,51,51
2018-12-07 10:17:02.5727,172.8,88.4,51,51.16,45,19.92,52,3.81,3.78,0,51,51
2018-12-07 10:17:02.8227,172.8,88.5,51,51.22,45,19.92,6,21300,26.2,3.8,51,51
2018-12-07 10:17:03.0727,172.8,88.5,51,51.22,45,19.92,7,21230,26.1,3.8,51,51
2018-12-07 10:17:03.3228,172.8,88.5,51,51.22,45,19.93,1,745.7,27.8,26.5,51,51
2018-12-07 10:17:03.5728,172.8,88.5,51,51.22,45,19.93,2,745.5,28,27,51,51
2018-12-07 10:17:03.8228,172.8,88.5,51,51.22,45,19.93,61,747.9,742.9,0,51,51
2018-12-07 10:17:04.0728,172.8,88.5,51,51.22,45,19.92,62,425,425,0,51,51
2018-12-07 10:17:04.3228,172.8,88.5,51,51.22,45,19.95,64,32.9,33.2,0,51,51
2018-12-07 10:17:04.5728,172.8,88.5,51,51.22,45,19.93,3,745.7,27.8,24,51,51
2018-12-07 10:17:04.8228,172.8,88.5,51,51.22,45,19.9,4,745.5,28,24.5,51,51
2018-12-07 10:17:05.0728,172.8,88.5,51,51.22,45,19.94,65,21240,21240,0,51,51
2018-12-07 10:17:05.3228,172.8,88.5,51,51.22,45.1,19.93,66,4960,4960,0,51,51
2018-12-07 10:17:05.5728,172.8,88.5,51,51.22,45,19.93,1,745.7,27.8,26.5,51,51
2018-12-07 10:17:05.8228,172.8,88.5,51,51.22,45,19.92,2,745.5,28,27,51,51
2018-12-07 10:17:06.0728,172.8,88.5,51,51.22,45,19.93,65,21240,21240,0,51,51
2018-12-07 10:17:06.3228,172.8,88.5,51,51.22,45,19.92,51,3.81,3.79,0,51,51
2018-12-07 10:17:06.5728,172.8,88.5,51,51.22,45.1,19.94,63,50,50,0,51,51
2018-12-07 10:17:06.8228,172.8,88.5,51,51.22,45.1,19.93,67,26.3,26.1,0,51,51
2018-12-07 10:17:07.0728,172.8,88.5,51,51.22,45,19.92,52,3.81,3.78,0,51,51
2018-12-07 10:17:07.3228,172.8,88.5,51,51.22,45,19.94,6,21240,26.3,3.8,51,51
2018-12-07 10:17:07.5728,172.8,88.5,51,51.22,45,19.93,7,21240,26.1,3.8,51,51
2018-12-07 10:17:07.8228,172.8,88.5,51,51.22,45.1,19.92,1,745.8,27.7,26.5,51,51
2018-12-07 10:17:08.0728,172.8,88.5,51,51.22,45,19.92,2,745.7,27.8,27,51,51
2018-12-07 10:17:08.3228,172.8,88.5,51,51.22,45,19.94,61,747.8,742.8,0,51,51
2018-12-07 10:17:08.5728,172.8,88.5,51,51.22,45,19.91,62,425,425,0,51,51
2018-12-07 10:17:08.8228,172.8,88.5,51,51.22,45,19.91,64,33,33.2,0,51,51
2018-12-07 10:17:09.0728,172.8,88.5,51,51.22,45,19.94,3,745.8,27.7,24,51,51
2018-12-07 10:17:09.3228,172.8,88.5,51,51.22,45,19.91,4,745.7,27.8,24.5,51,51
2018-12-07 10:17:09.5728,172.8,88.5,51.25,51.22,45,19.92,65,21300,21180,0,51,51
2018-12-07 10:17:09.8228,172.8,88.5,51.25,51.22,45,19.88,66,4970,4970,0,51,51
2018-12-07 10:17:10.0728,172.8,88.5,51.25,51.22,45,19.92,1,745.8,27.7,26.5,51,51
2018-12-07 10:17:10.3228,172.8,88.5,51.25,51.22,45,19.93,2,745.7,27.8,27,51,51
2018-12-07 10:17:10.5729,172.8,88.5,51.25,51.22,45,19.88,65,21300,21170,0,51,51
2018-12-07 10:17:10.8229,172.8,88.5,51.25,51.22,45,19.9,51,3.81,3.79,0,51,51
2018-12-07 10:17:11.0729,172.8,88.5,51.25,51.22,45,19.88,63,50,50,0,51,51
2018-12-07 10:17:11.3229,172.8,88.5,51.25,51.22,45,19.99,67,26.3,26.2,0,51,51
2018-12-07 10:17:11.5729,172.8,88.5,51.25,51.22,45,19.89,52,3.81,3.78,0,51,51
2018-12-07 10:17:11.8229,172.8,88.5,51.25,51.22,45,19.86,6,21310,26.3,3.8,51,51
2018-12-07 10:17:12.0729,172.8,88.5,51.25,51.22,45,19.89,7,21170,26.2,3.8,51,51
2018-12-07 10:17:12.3229,172.8,88.6,51.25,51.27,45,19.96,1,745.8,27.7,26.5,51,51
2018-12-07 10:17:12.5729,172.8,88.6,51.25,51.27,45.1,19.97,2,745.7,27.8,27,51,51
2018-12-07 10:17:12.8229,172.8,88.6,51.5,51.27,45,19.88,61,747.9,742.8,0,51,51
2018-12-07 10:17:13.0729,172.8,88.6,51.5,51.27,45,20.03,62,425,425,0,51,51
2018-12-07 10:17:13.3229,172.8,88.6,51.5,51.27,45,19.93,64,32.9,33.1,0,51,51
2018-12-07 10:17:13.5729,172.8,88.6,51.5,51.27,45,19.93,3,745.8,27.7,24,51,51
2018-12-07 10:17:13.8229,172.8,88.6,51.5,51.27,45.1,19.93,4,745.7,27.8,24.5,51,51
2018-12-07 10:17:14.0729,172.8,88.6,51.5,51.27,45,19.92,65,21290,21160,0,51,51
2018-12-07 10:17:14.3229,172.8,88.6,51.5,51.27,45,19.92,66,4960,4960,0,51,51
2018-12-07 10:17:14.5729,172.8,88.6,51.5,51.27,45,19.94,1,745.8,27.7,26.5,51,51
2018-12-07 10:17:14.8229,172.8,88.6,51.5,51.27,45,19.93,2,745.7,27.8,27,51.5,51
2018-12-07 10:17:15.0729,172.8,88.6,51.5,51.27,45,19.92,65,21290,21160,0,51.5,51.5
2018-12-07 10:17:15.3229,172.8,88.6,51.5,51.27,45,19.94,51,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:15.5729,172.8,88.6,51.5,51.27,44.9,19.93,63,50,50,0,51.5,51.5
2018-12-07 10:17:15.8229,172.8,88.6,51.5,51.27,44.9,19.92,67,26.3,26.2,0,51.5,51.5
2018-12-07 10:17:16.0729,172.8,88.6,51.5,51.27,45,19.93,52,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:16.3229,172.8,88.6,51.5,51.27,45,19.93,6,21300,26.3,3.8,51.5,51.5
2018-12-07 10:17:16.5729,172.8,88.6,51.5,51.27,45,19.93,7,21170,26.2,3.8,51.5,51.5
2018-12-07 10:17:16.8229,172.8,88.6,51.5,51.27,44.9,19.93,1,745.9,27.8,26.5,51.5,51.5
2018-12-07 10:17:17.0729,172.8,88.6,51.5,51.27,45,19.94,2,745.8,27.8,27,51.5,51.5
2018-12-07 10:17:17.3229,172.8,88.6,51.5,51.27,45,19.92,61,748,743,0,51.5,51.5
2018-12-07 10:17:17.5729,172.8,88.6,51.5,51.27,45.1,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:17:17.8229,172.8,88.6,51.5,51.27,45,19.94,64,33,33.1,0,51.5,51.5
2018-12-07 10:17:18.0729,172.8,88.6,51.5,51.27,45,19.93,3,745.9,27.8,24,51.5,51.5
2018-12-07 10:17:18.3229,172.8,88.6,51.5,51.27,45,19.92,4,745.8,27.8,24.5,51.5,51.5
2018-12-07 10:17:18.5729,172.8,88.6,51.5,51.27,45,19.92,65,21290,21160,0,51.5,51.5
2018-12-07 10:17:18.8229,172.8,88.6,51.5,51.27,45.1,19.93,66,4960,4960,0,51.5,51.5
2018-12-07 10:17:19.0729,172.8,88.6,51.5,51.27,45,19.93,1,745.9,27.8,26.5,51.5,51.5
2018-12-07 10:17:19.3229,172.8,88.6,51.5,51.27,45,19.93,2,745.8,27.8,27,51.5,51.5
2018-12-07 10:17:19.5729,172.8,88.6,51.5,51.27,45,19.94,65,21290,21160,0,51.5,51.5
2018-12-07 10:17:19.8229,172.8,88.6,51.5,51.27,45,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:20.0729,172.8,88.6,51.5,51.27,45,19.84,63,50,50,0,51.5,51.5
2018-12-07 10:17:20.3229,172.8,88.6,51.5,51.27,45,19.93,67,26.4,26.2,0,51.5,51.5
2018-12-07 10:17:20.5729,172.8,88.6,51.5,51.27,45,19.92,52,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:20.8229,172.8,88.6,51.5,51.27,44.9,19.93,6,21290,26.4,3.8,51.5,51.5
2018-12-07 10:17:21.0729,172.8,88.6,51.5,51.27,45,19.93,7,21160,26.2,3.8,51.5,51.5
2018-12-07 10:17:21.3229,172.8,88.6,51.5,51.27,45,19.93,1,745.9,27.8,26.5,51.5,51.5
2018-12-07 10:17:21.5729,172.8,88.6,51.5,51.27,45,19.92,2,745.8,27.8,27,51.5,51.5
2018-12-07 10:17:21.8230,172.8,88.6,51.5,51.27,45,19.92,61,748.1,743,0,51.5,51.5
2018-12-07 10:17:22.0730,172.8,88.6,51.5,51.27,45,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:17:22.3230,172.8,88.6,51.5,51.27,45,19.92,64,32.9,33.2,0,51.5,51.5
2018-12-07 10:17:22.5730,172.8,88.6,51.5,51.27,45,19.94,3,746,27.7,24,51.5,51.5
2018-12-07 10:17:22.8230,172.8,88.6,51.5,51.27,45,19.91,4,745.8,27.8,24.5,51.5,51.5
2018-12-07 10:17:23.0730,172.8,88.6,51.5,51.27,45,19.93,65,21230,21230,0,51.5,51.5
2018-12-07 10:17:23.3229,172.8,88.6,51.5,51.27,45,19.93,66,4960,4960,0,51.5,51.5
2018-12-07 10:17:23.5729,172.8,88.6,51.5,51.27,45,19.93,1,746,27.7,26.5,51.5,51.5
2018-12-07 10:17:23.8229,172.8,88.6,51.5,51.27,45,19.92,2,745.8,27.8,27,51.5,51.5
2018-12-07 10:17:24.0729,172.8,88.6,51.5,51.27,44.9,19.93,65,21230,21220,0,51.5,51.5
2018-12-07 10:17:24.3229,172.8,88.6,51.5,51.27,45,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:24.5730,172.8,88.6,51.5,51.27,45,19.93,63,50,50,0,51.5,51.5
2018-12-07 10:17:24.8230,172.8,88.6,51.5,51.27,45,19.93,67,26.4,26.3,0,51.5,51.5
2018-12-07 10:17:25.0730,172.8,88.6,51.5,51.27,45,19.93,52,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:25.3230,172.8,88.6,51.5,51.27,45,19.93,6,21230,26.4,3.8,51.5,51.5
2018-12-07 10:17:25.5730,172.8,88.6,51.5,51.27,45,19.94,7,21230,26.3,3.8,51.5,51.5
2018-12-07 10:17:25.8230,172.8,88.6,51.5,51.27,45,19.92,1,746,27.7,26.5,51.5,51.5
2018-12-07 10:17:26.0730,172.8,88.6,51.5,51.27,45,19.93,2,745.8,27.8,27,51.5,51.5
2018-12-07 10:17:26.3230,172.8,88.6,51.5,51.27,45,19.93,61,748,743.1,0,51.5,51.5
2018-12-07 10:17:26.5730,172.8,88.6,51.5,51.27,45,19.92,62,425,425,0,51.5,51.5
2018-12-07 10:17:26.8230,172.8,88.7,51.5,51.33,45,19.93,64,32.8,33.2,0,51.5,51.5
2018-12-07 10:17:27.0730,172.8,88.7,51.5,51.33,45,19.92,3,746,27.7,24,51.5,51.5
2018-12-07 10:17:27.3230,172.8,88.7,51.5,51.33,45,19.92,4,745.8,27.8,24.5,51.5,51.5
2018-12-07 10:17:27.5730,172.8,88.7,51.5,51.33,45,19.92,65,21230,21230,0,51.5,51.5
2018-12-07 10:17:27.8230,172.8,88.7,51.5,51.33,45,19.92,66,4960,4960,0,51.5,51.5
2018-12-07 10:17:28.0730,172.8,88.7,51.5,51.33,45,20.06,1,746,27.7,26.5,51.5,51.5
2018-12-07 10:17:28.3230,172.8,88.7,51.5,51.33,45,19.92,2,745.8,27.8,27,51.5,51.5
2018-12-07 10:17:28.5730,172.8,88.7,51.5,51.33,45,19.91,65,21230,21230,0,51.5,51.5
2018-12-07 10:17:28.8229,172.8,88.7,51.5,51.33,45,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:29.0729,172.8,88.7,51.5,51.33,45,19.93,63,50,50,0,51.5,51.5
2018-12-07 10:17:29.3229,172.8,88.7,51.5,51.33,45,19.96,67,26.4,26.3,0,51.5,51.5
2018-12-07 10:17:29.5730,172.8,88.7,51.5,51.33,45,19.92,52,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:29.8230,172.8,88.7,51.5,51.33,45,19.93,6,21290,26.4,3.8,51.5,51.5
2018-12-07 10:17:30.0730,172.8,88.7,51.5,51.33,45,19.92,7,21170,26.3,3.8,51.5,51.5
2018-12-07 10:17:30.3230,172.8,88.7,51.5,51.33,44.9,19.92,1,746,27.7,26.5,51.5,51.5
2018-12-07 10:17:30.5730,172.8,88.8,51.5,51.39,45,19.92,2,745.9,27.8,27,51.5,51.5
2018-12-07 10:17:30.8231,172.8,88.8,51.5,51.39,45,19.92,61,748.2,743.1,0,51.5,51.5
2018-12-07 10:17:31.0731,172.8,88.8,51.5,51.39,45,19.92,62,425,425,0,51.5,51.5
2018-12-07 10:17:31.3231,172.8,88.8,51.5,51.39,45,19.93,64,32.8,33.1,0,51.5,51.5
2018-12-07 10:17:31.5731,172.8,88.8,51.5,51.39,45,19.93,3,746,27.7,24,51.5,51.5
2018-12-07 10:17:31.8231,172.8,88.8,51.5,51.39,45,19.92,4,745.9,27.8,24.5,51.5,51.5
2018-12-07 10:17:32.0731,172.8,88.8,51.5,51.39,45,19.92,65,21240,21230,0,51.5,51.5
2018-12-07 10:17:32.3231,172.8,88.8,51.5,51.39,45,19.92,66,4950,4950,0,51.5,51.5
2018-12-07 10:17:32.5731,172.8,88.8,51.5,51.39,45.1,19.91,1,746,27.7,26.5,51.5,51.5
2018-12-07 10:17:32.8231,172.8,88.8,51.5,51.39,45,19.93,2,745.9,27.8,27,51.5,51.5
2018-12-07 10:17:33.0731,172.8,88.8,51.5,51.39,45,19.91,65,21240,21240,0,51.5,51.5
2018-12-07 10:17:33.3231,172.8,88.8,51.5,51.39,45,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:33.5732,172.8,88.8,51.5,51.39,45,19.92,63,50,50,0,51.5,51.5
2018-12-07 10:17:33.8231,172.8,88.8,51.5,51.39,45,19.92,67,26.5,26.3,0,51.5,51.5
2018-12-07 10:17:34.0731,172.8,88.8,51.5,51.39,45,19.92,52,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:34.3230,172.8,88.8,51.5,51.39,45,19.93,6,21240,26.5,3.8,51.5,51.5
2018-12-07 10:17:34.5730,172.8,88.8,51.5,51.39,45.1,19.93,7,21240,26.3,3.8,51.5,51.5
2018-12-07 10:17:34.8229,172.8,88.8,51.5,51.39,45,19.93,1,746,27.7,26.5,51.5,51.5
2018-12-07 10:17:35.0730,172.8,88.8,51.5,51.39,45,19.91,2,745.9,27.8,27,51.5,51.5
2018-12-07 10:17:35.3230,172.8,88.8,51.5,51.39,45,19.93,61,748.2,743.2,0,51.5,51.5
2018-12-07 10:17:35.5730,172.8,88.8,51.5,51.39,45,19.89,62,425,425,0,51.5,51.5
2018-12-07 10:17:35.8231,172.8,88.8,51.5,51.39,45,19.92,64,32.8,33.2,0,51.5,51.5
2018-12-07 10:17:36.0731,172.8,88.8,51.5,51.39,45,19.92,3,746,27.7,24,51.5,51.5
2018-12-07 10:17:36.3231,172.8,88.8,51.5,51.39,45,19.95,4,745.9,27.8,24.5,51.5,51.5
2018-12-07 10:17:36.5731,172.8,88.8,51.5,51.39,45,19.93,65,21240,21240,0,51.5,51.5
2018-12-07 10:17:36.8231,172.8,88.8,51.5,51.39,45,19.91,66,4950,4950,0,51.5,51.5
2018-12-07 10:17:37.0731,172.8,88.8,51.5,51.39,45,19.92,1,746.2,27.7,26.5,51.5,51.5
2018-12-07 10:17:37.3231,172.8,88.8,51.5,51.39,45,19.93,2,746,28,27,51.5,51.5
2018-12-07 10:17:37.5731,172.8,88.8,51.5,51.39,45,19.93,65,21240,21240,0,51.5,51.5
2018-12-07 10:17:37.8231,172.8,88.8,51.5,51.39,45,19.92,51,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:38.0731,172.8,88.8,51.5,51.39,45,19.93,63,50,50,0,51.5,51.5
2018-12-07 10:17:38.3231,172.8,88.8,51.5,51.39,45.1,19.92,67,26.5,26.3,0,51.5,51.5
2018-12-07 10:17:38.5731,172.8,88.8,51.5,51.39,45,19.93,52,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:38.8231,172.8,88.9,51.5,51.45,45,19.93,6,21240,26.5,3.8,51.5,51.5
2018-12-07 10:17:39.0731,172.8,88.9,51.5,51.45,45,19.93,7,21240,26.4,3.8,51.5,51.5
2018-12-07 10:17:39.3231,172.8,88.9,51.5,51.45,45,19.93,1,746.2,27.7,26.5,51.5,51.5
2018-12-07 10:17:39.5731,172.8,88.9,51.5,51.45,45,19.95,2,746,28,27,51.5,51.5
2018-12-07 10:17:39.8231,172.8,88.9,51.5,51.45,45.1,19.92,61,748.3,743.3,0,51.5,51.5
2018-12-07 10:17:40.0731,172.8,88.9,51.5,51.45,45,19.92,62,425,425,0,51.5,51.5
2018-12-07 10:17:40.3231,172.8,88.9,51.5,51.45,45,19.93,64,32.9,33.3,0,51.5,51.5
2018-12-07 10:17:40.5731,172.8,88.9,51.5,51.45,45.1,19.94,3,746.2,27.7,24,51.5,51.5
2018-12-07 10:17:40.8231,172.8,88.9,51.5,51.45,45.1,19.92,4,746,28,24.5,51.5,51.5
2018-12-07 10:17:41.0731,172.8,88.9,51.5,51.45,45,19.93,65,21240,21240,0,51.5,51.5
2018-12-07 10:17:41.3231,172.8,88.9,51.5,51.45,45,19.92,66,4950,4950,0,51.5,51.5
2018-12-07 10:17:41.5731,172.8,88.9,51.5,51.45,45,19.93,1,746.2,27.7,26.5,51.5,51.5
2018-12-07 10:17:41.8231,172.8,88.9,51.5,51.45,45,19.93,2,746,28,27,51.5,51.5
2018-12-07 10:17:42.0731,172.8,88.9,51.5,51.45,45.1,19.94,65,21240,21240,0,51.5,51.5
2018-12-07 10:17:42.3232,172.8,88.9,51.5,51.45,45,19.92,51,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:42.5732,172.8,88.9,51.5,51.45,45,19.93,63,50,50,0,51.5,51.5
2018-12-07 10:17:42.8232,172.8,88.9,51.5,51.45,45,19.92,67,26.5,26.4,0,51.5,51.5
2018-12-07 10:17:43.0732,172.8,88.9,51.5,51.45,45,19.92,52,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:43.3232,172.8,88.9,51.5,51.45,45,19.92,6,21240,26.5,3.8,51.5,51.5
2018-12-07 10:17:43.5731,172.8,88.9,51.5,51.45,45,19.93,7,21240,26.4,3.8,51.5,51.5
2018-12-07 10:17:43.8231,172.8,88.9,51.5,51.45,45,19.92,1,746.2,27.7,26.5,51.5,51.5
2018-12-07 10:17:44.0731,172.8,88.9,51.5,51.45,45,19.93,2,746,28,27,51.5,51.5
2018-12-07 10:17:44.3231,172.8,88.9,51.5,51.45,45,19.93,61,748.3,743.2,0,51.5,51.5
2018-12-07 10:17:44.5731,172.8,88.9,51.5,51.45,45,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:17:44.8232,172.8,88.9,51.5,51.45,45.1,19.93,64,32.8,33.2,0,51.5,51.5
2018-12-07 10:17:45.0732,172.8,88.9,51.5,51.45,45,19.93,3,746.3,27.7,24,51.5,51.5
2018-12-07 10:17:45.3232,172.8,88.9,51.5,51.45,45,19.93,4,746,28,24.5,51.5,51.5
2018-12-07 10:17:45.5732,172.8,88.9,51.5,51.45,45,19.94,65,21250,21250,0,51.5,51.5
2018-12-07 10:17:45.8232,172.8,88.9,51.5,51.45,45.1,19.93,66,4960,4960,0,51.5,51.5
2018-12-07 10:17:46.0732,172.8,88.9,51.5,51.45,45,19.93,1,746.3,27.7,26.5,51.5,51.5
2018-12-07 10:17:46.3232,172.8,88.9,51.5,51.45,45,19.93,2,746,28,27,51.5,51.5
2018-12-07 10:17:46.5732,172.8,88.9,51.5,51.45,45,19.92,65,21240,21240,0,51.5,51.5
2018-12-07 10:17:46.8232,172.8,88.9,51.5,51.45,45,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:47.0732,172.8,88.9,51.5,51.45,45.1,19.92,63,50,50,0,51.5,51.5
2018-12-07 10:17:47.3232,172.8,88.9,51.5,51.45,45,19.93,67,26.5,26.4,0,51.5,51.5
2018-12-07 10:17:47.5732,172.8,88.9,51.5,51.45,45,19.92,52,3.82,3.79,0,51.5,51.5
2018-12-07 10:17:47.8232,172.8,88.9,51.5,51.45,45,19.93,6,21240,26.6,3.8,51.5,51.5
2018-12-07 10:17:48.0732,172.8,88.9,51.5,51.45,45,19.92,7,21240,26.4,3.8,51.5,51.5
2018-12-07 10:17:48.3232,172.8,88.9,51.5,51.45,45.1,19.93,1,746.3,27.7,26.5,51.5,51.5
2018-12-07 10:17:48.5732,172.8,89,51.5,51.5,45,19.88,2,746,28,27,51.5,51.5
2018-12-07 10:17:48.8232,172.8,89,51.5,51.5,45,19.93,61,748.4,743.3,0,51.5,51.5
2018-12-07 10:17:49.0732,172.8,89,51.5,51.5,45,19.92,62,425,425,0,51.5,51.5
2018-12-07 10:17:49.3232,172.8,89,51.5,51.5,45.1,19.93,64,32.9,33.3,0,51.5,51.5
2018-12-07 10:17:49.5732,172.8,89,51.5,51.5,45,19.93,3,746.3,27.7,24,51.5,51.5
2018-12-07 10:17:49.8232,172.8,89,51.5,51.5,45,19.91,4,746,28,24.5,51.5,51.5
2018-12-07 10:17:50.0732,172.8,89,51.5,51.5,45,19.93,65,21240,21240,0,51.5,51.5
2018-12-07 10:17:50.3232,172.8,89,51.5,51.5,45,19.93,66,4970,4960,0,51.5,51.5
2018-12-07 10:17:50.5732,172.8,89,51.5,51.5,45,19.93,1,746.3,27.7,26.5,51.5,51.5
2018-12-07 10:17:50.8232,172.8,89,51.5,51.5,45.1,19.94,2,746,28,27,51.5,51.5
2018-12-07 10:17:51.0732,172.8,89,51.5,51.5,44.9,19.92,65,21240,21240,0,51.5,51.5
2018-12-07 10:17:51.3232,172.8,89,51.5,51.5,45,19.92,51,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:51.5733,172.8,89,51.5,51.5,45,19.92,63,50,50,0,51.5,51.5
2018-12-07 10:17:51.8233,172.8,89,51.5,51.5,45,19.9,67,26.6,26.4,0,51.5,51.5
2018-12-07 10:17:52.0733,172.8,89,51.5,51.5,45,19.94,52,3.82,3.79,0,51.5,51.5
2018-12-07 10:17:52.3233,172.8,89,51.5,51.5,45,19.92,6,21240,26.6,3.8,51.5,51.5
2018-12-07 10:17:52.5732,172.8,89,51.5,51.5,45,19.93,7,21240,26.4,3.8,51.5,51.5
2018-12-07 10:17:52.8232,172.8,89,51.5,51.5,45,19.92,1,746.4,27.7,26.5,51.5,51.5
2018-12-07 10:17:53.0732,172.8,89,51.5,51.5,45,19.93,2,746.2,27.8,27,51.5,51.5
2018-12-07 10:17:53.3232,172.8,89,51.5,51.5,45,19.93,61,748.4,743.4,0,51.5,51.5
2018-12-07 10:17:53.5732,172.8,89,51.5,51.5,45,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:17:53.8233,172.8,89,51.5,51.5,45,19.93,64,32.9,33.3,0,51.5,51.5
2018-12-07 10:17:54.0733,172.8,89,51.5,51.5,45.1,19.94,3,746.4,27.7,24,51.5,51.5
2018-12-07 10:17:54.3233,172.8,89,51.5,51.5,45,19.94,4,746.2,27.8,24.5,51.5,51.5
2018-12-07 10:17:54.5733,172.8,89,51.5,51.5,45,19.93,65,21240,21240,0,51.5,51.5
2018-12-07 10:17:54.8233,172.8,89,51.5,51.5,45,19.92,66,4960,4960,0,51.5,51.5
2018-12-07 10:17:55.0733,172.8,89,51.5,51.5,45,19.94,1,746.4,27.7,26.5,51.5,51.5
2018-12-07 10:17:55.3233,172.8,89,51.5,51.5,45,19.93,2,746.2,27.8,27,51.5,51.5
2018-12-07 10:17:55.5733,172.8,89,51.5,51.5,45,19.91,65,21250,21240,0,51.5,51.5
2018-12-07 10:17:55.8233,172.8,89,51.5,51.5,45,19.93,51,3.81,3.79,0,51.5,51.5
2018-12-07 10:17:56.0733,172.8,89,51.5,51.5,45,19.92,63,50,50,0,51.5,51.5
2018-12-07 10:17:56.3233,172.8,89,51.5,51.5,45,19.92,67,26.6,26.5,0,51.5,51.5
2018-12-07 10:17:56.5733,172.8,89,51.5,51.5,45,19.91,52,3.82,3.79,0,51.5,51.5
2018-12-07 10:17:56.8233,172.8,89,51.5,51.5,45,19.93,6,21240,26.6,3.8,51.5,51.5
2018-12-07 10:17:57.0733,172.8,89,51.5,51.5,45,19.93,7,21240,26.5,3.8,51.5,51.5
2018-12-07 10:17:57.3232,172.8,89,51.5,51.5,45,19.93,1,746.4,27.7,26.5,51.5,51.5
2018-12-07 10:17:57.5732,172.8,89,51.5,51.5,45,19.92,2,746.2,27.8,27,51.5,51.5
2018-12-07 10:17:57.8232,172.8,89,51.5,51.5,45,19.93,61,748.5,743.5,0,51.5,51.5
2018-12-07 10:17:58.0732,172.8,89,51.5,51.5,45,19.94,62,425,425,0,51.5,51.5
2018-12-07 10:17:58.3232,172.8,89,51.5,51.5,45,19.92,64,32.8,33.2,0,51.5,51.5
2018-12-07 10:17:58.5732,172.8,89,51.5,51.5,45,19.93,3,746.5,27.7,24,51.5,51.5
2018-12-07 10:17:58.8233,172.8,89,51.5,51.5,45,19.92,4,746.3,27.8,24.5,51.5,51.5
2018-12-07 10:17:59.0733,172.8,89,51.5,51.5,45.1,19.92,65,21240,21240,0,51.5,51.5
2018-12-07 10:17:59.3233,172.8,89,51.5,51.5,45,19.93,66,4970,4970,0,51.5,51.5
2018-12-07 10:17:59.5733,172.8,89,51.5,51.5,45,19.92,1,746.5,27.7,26.5,51.5,51.5
2018-12-07 10:17:59.8233,172.8,89,51.5,51.5,45,19.92,2,746.3,27.8,27,51.5,51.5
2018-12-07 10:18:00.0733,172.8,89,51.5,51.5,45,19.91,65,21240,21240,0,51.5,51.5
2018-12-07 10:18:00.3233,172.8,89,51.5,51.5,45,19.93,51,3.82,3.79,0,51.5,51.5
2018-12-07 10:18:00.5733,172.8,89,51.5,51.5,45,19.94,63,50,50,0,51.5,51.5
2018-12-07 10:18:00.8234,172.8,89,51.5,51.5,45,19.93,67,26.6,26.5,0,51.5,51.5
2018-12-07 10:18:01.0734,172.8,89,51.5,51.5,45,19.91,52,3.82,3.79,0,51.5,51.5
2018-12-07 10:18:01.3234,172.8,89,51.5,51.5,45,19.95,6,21240,26.6,3.8,51.5,51.5
2018-12-07 10:18:01.5734,172.8,89,51.5,51.5,45,19.91,7,21240,26.5,3.8,51.5,51.5
2018-12-07 10:18:01.8233,172.8,89,51.5,51.5,45,19.95,1,746.5,27.7,26.5,51.5,51.5
2018-12-07 10:18:02.0733,172.8,89,51.5,51.5,45,19.91,2,746.3,27.8,27,51.5,51.5
2018-12-07 10:18:02.3233,172.8,89,51.5,51.5,45,19.93,61,748.5,743.6,0,51.5,51.5
2018-12-07 10:18:02.5733,172.8,89,51.5,51.5,45,19.95,62,425,425,0,51.5,51.5
2018-12-07 10:18:02.8233,172.8,89.1,51.5,51.56,45.1,19.93,64,32.8,33.2,0,51.5,51.5
2018-12-07 10:18:03.0734,172.8,89.1,51.5,51.56,45,19.91,3,746.5,27.7,24,51.5,51.5
2018-12-07 10:18:03.3234,172.8,89.1,51.5,51.56,45,19.94,4,746.3,27.8,24.5,51.5,51.5
2018-12-07 10:18:03.5734,172.8,89.1,51.5,51.56,45,19.94,65,21240,21240,0,51.5,51.5
2018-12-07 10:18:03.8234,172.8,89.1,51.5,51.56,45,19.94,66,4970,4970,0,51.5,51.5
2018-12-07 10:18:04.0734,172.8,89.1,51.5,51.56,45,19.95,1,746.5,27.7,26.5,51.5,51.5
2018-12-07 10:18:04.3234,172.8,89.1,51.5,51.56,45,19.93,2,746.3,27.8,27,51.5,51.5
2018-12-07 10:18:04.5734,172.8,89.1,51.5,51.56,45,19.92,65,21240,21240,0,51.5,51.5
2018-12-07 10:18:04.8234,172.8,89.1,51.5,51.56,45,19.9,51,3.82,3.79,0,51.5,51.5
2018-12-07 10:18:05.0734,172.8,89.1,51.5,51.56,45,19.9,63,50,50,0,51.5,51.5
2018-12-07 10:18:05.3234,172.8,89.1,51.5,51.56,45,19.92,67,26.6,26.5,0,51.5,51.5
2018-12-07 10:18:05.5734,172.8,89.1,51.5,51.56,45,19.94,52,3.82,3.79,0,51.5,51.5
2018-12-07 10:18:05.8234,172.8,89.1,51.5,51.56,45,19.92,6,21240,26.7,3.8,51.5,51.5
2018-12-07 10:18:06.0734,172.8,89.1,51.5,51.56,45,19.93,7,21240,26.5,3.8,51.5,51.5
2018-12-07 10:18:06.3234,172.8,89.1,51.5,51.56,45,19.94,1,746.5,27.7,26.5,51.5,51.5
2018-12-07 10:18:06.5734,172.8,89.2,51.5,51.62,45,19.93,2,746.5,27.8,27,51.5,51.5
2018-12-07 10:18:06.8234,172.8,89.2,51.5,51.62,45,19.93,61,748.6,743.6,0,51.5,51.5
2018-12-07 10:18:07.0734,172.8,89.2,51.5,51.62,45,19.94,62,425,425,0,51.5,51.5
2018-12-07 10:18:07.3234,172.8,89.2,51.5,51.62,45,19.92,64,32.8,33.2,0,51.5,51.5
2018-12-07 10:18:07.5734,172.8,89.2,51.5,51.62,45,19.93,3,746.5,27.7,24,51.5,51.5
2018-12-07 10:18:07.8234,172.8,89.2,51.5,51.62,45.1,19.93,4,746.5,27.8,24.5,51.5,51.5
2018-12-07 10:18:08.0734,172.8,89.2,51.5,51.62,45,19.92,65,21250,21250,0,51.5,51.5
2018-12-07 10:18:08.3234,172.8,89.2,51.5,51.62,45,19.93,66,4960,4960,0,51.5,51.5
2018-12-07 10:18:08.5734,172.8,89.2,51.5,51.62,45,19.91,1,746.5,27.7,26.5,51.5,51.5
2018-12-07 10:18:08.8234,172.8,89.2,51.5,51.62,45,19.92,2,746.5,27.8,27,51.5,51.5
2018-12-07 10:18:09.0735,172.8,89.2,51.5,51.62,45,19.88,65,21250,21250,0,51.5,51.5
2018-12-07 10:18:09.3235,172.8,89.2,51.5,51.62,45,19.94,51,3.82,3.79,0,51.5,51.5
2018-12-07 10:18:09.5735,172.8,89.2,51.5,51.62,45,19.91,63,50,50,0,51.5,51.5
2018-12-07 10:18:09.8235,172.8,89.2,51.5,51.62,45,19.98,67,26.7,26.5,0,51.5,51.5
2018-12-07 10:18:10.0735,172.8,89.2,51.5,51.62,45,19.92,52,3.82,3.79,0,51.5,51.5
2018-12-07 10:18:10.3235,172.8,89.2,51.5,51.62,45.1,19.93,6,21240,26.7,3.8,51.5,51.5
2018-12-07 10:18:10.5735,172.8,89.2,51.5,51.62,45,19.94,7,21240,26.5,3.8,51.5,51.5
2018-12-07 10:18:10.8235,172.8,89.2,51.5,51.62,45,19.94,1,746.5,27.7,26.5,51.5,51.5
2018-12-07 10:18:11.0735,172.8,89.2,51.5,51.62,45,19.92,2,746.5,27.8,27,51.5,51.5
2018-12-07 10:18:11.3235,172.8,89.2,51.5,51.62,45,19.94,61,748.7,743.6,0,51.5,51.5
2018-12-07 10:18:11.5735,172.8,89.2,51.5,51.62,45.1,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:18:11.8235,172.8,89.2,51.5,51.62,45.1,19.92,64,32.8,33.2,0,51.5,51.5
2018-12-07 10:18:12.0735,172.8,89.2,51.5,51.62,45,19.92,3,746.5,27.7,24,51.5,51.5
2018-12-07 10:18:12.3235,172.8,89.2,51.5,51.62,45,19.92,4,746.5,27.8,24.5,51.5,51.5
2018-12-07 10:18:12.5735,172.8,89.2,51.5,51.62,45.1,19.92,65,21240,21240,0,51.5,51.5
2018-12-07 10:18:12.8235,172.8,89.2,51.5,51.62,45.1,19.92,66,4970,4970,0,51.5,51.5
2018-12-07 10:18:13.0735,172.8,89.2,51.5,51.62,45,19.92,1,746.6,27.7,26.5,51.5,51.5
2018-12-07 10:18:13.3235,172.8,89.2,51.5,51.62,45,19.93,2,746.5,27.8,27,51.5,51.5
2018-12-07 10:18:13.5735,172.8,89.2,51.5,51.62,45,19.92,65,21240,21240,0,51.5,51.5
2018-12-07 10:18:13.8235,172.8,89.2,51.5,51.62,45,19.92,51,3.82,3.79,0,51.5,51.5
2018-12-07 10:18:14.0735,172.8,89.2,51.5,51.62,45.1,19.93,63,50,50,0,51.5,51.5
2018-12-07 10:18:14.3235,172.8,89.2,51.5,51.62,45,19.93,67,26.7,26.6,0,51.5,51.5
2018-12-07 10:18:14.5735,172.8,89.2,51.5,51.62,45,19.93,52,3.82,3.79,0,51.5,51.5
2018-12-07 10:18:14.8235,172.8,89.3,51.5,51.68,45,19.93,6,21240,26.7,3.8,51.5,51.5
2018-12-07 10:18:15.0735,172.8,89.3,51.5,51.68,45.1,19.92,7,21240,26.6,3.8,51.5,51.5
2018-12-07 10:18:15.3235,172.8,89.3,51.5,51.68,45,19.93,1,746.6,27.7,26.5,51.5,51.5
2018-12-07 10:18:15.5735,172.8,89.3,51.5,51.68,45,19.92,2,746.5,27.8,27,51.5,51.5
2018-12-07 10:18:15.8235,172.8,89.3,51.5,51.68,45,19.92,61,748.7,743.6,0,51.5,51.5
2018-12-07 10:18:16.0736,172.8,89.3,51.5,51.68,45,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:18:16.3236,172.8,89.3,51.5,51.68,45,19.9,64,32.9,33.2,0,51.5,51.5
2018-12-07 10:18:16.5736,172.8,89.3,51.5,51.68,45.1,19.92,3,746.6,27.7,24,51.5,51.5
2018-12-07 10:18:16.8236,172.8,89.3,51.5,51.68,45,19.94,4,746.5,27.8,24.5,51.5,51.5
2018-12-07 10:18:17.0736,172.8,89.3,51.5,51.68,45,19.92,65,21240,21240,0,51.5,51.5
2018-12-07 10:18:17.3236,172.8,89.3,51.5,51.68,45,19.92,66,4960,4960,0,51.5,51.5
2018-12-07 10:18:17.5736,172.8,89.3,51.5,51.68,45,19.92,1,746.6,27.7,26.5,51.5,51.5
2018-12-07 10:18:17.8236,172.8,89.3,51.5,51.68,45,19.93,2,746.5,27.8,27,51.5,51.5
2018-12-07 10:18:18.0735,172.8,89.3,51.5,51.68,45,19.92,65,21240,21240,0,51.5,51.5
2018-12-07 10:18:18.3236,172.8,89.3,51.5,51.68,45,19.92,51,3.82,3.79,0,51.5,51.5
2018-12-07 10:18:18.5736,172.8,89.3,51.5,51.68,45,19.92,63,50,50,0,51.5,51.5
2018-12-07 10:18:18.8236,172.8,89.3,51.5,51.68,45,19.92,67,26.7,26.6,0,51.5,51.5
2018-12-07 10:18:19.0736,172.8,89.3,51.5,51.68,45.1,19.94,52,3.82,3.79,0,51.5,51.5
2018-12-07 10:18:19.3236,172.8,89.3,51.5,51.68,45,19.92,6,21240,26.7,3.8,51.5,51.5
2018-12-07 10:18:19.5736,172.8,89.3,51.5,51.68,45,19.92,7,21240,26.6,3.8,51.5,51.5
2018-12-07 10:18:19.8235,172.8,89.3,51.5,51.68,45,19.93,1,746.6,27.7,26.5,51.5,51.5
2018-12-07 10:18:20.0735,172.8,89.3,51.5,51.68,45.1,19.92,2,746.5,27.8,27,51.5,51.5
2018-12-07 10:18:20.3236,172.8,89.3,51.5,51.68,45,19.93,61,748.8,743.7,0,51.5,51.5
2018-12-07 10:18:20.5736,172.8,89.3,51.5,51.68,45,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:18:20.8236,172.8,89.3,51.5,51.68,45,19.93,64,32.8,33.2,0,51.5,51.5
2018-12-07 10:18:21.0736,172.8,89.3,51.5,51.68,45,19.92,3,746.7,27.7,24,51.5,51.5
2018-12-07 10:18:21.3236,172.8,89.3,51.5,51.68,45.1,19.93,4,746.5,27.8,24.5,51.5,51.5
2018-12-07 10:18:21.5736,172.8,89.3,51.5,51.68,45.1,19.93,65,21250,21250,0,51.5,51.5
2018-12-07 10:18:21.8236,172.8,89.3,51.5,51.68,45,19.94,66,4960,4960,0,51.5,51.5
2018-12-07 10:18:22.0736,172.8,89.3,51.5,51.68,45,19.92,1,746.7,27.7,26.5,51.5,51.5
2018-12-07 10:18:22.3236,172.8,89.3,51.5,51.68,45,19.91,2,746.5,27.8,27,51.5,51.5
2018-12-07 10:18:22.5736,172.8,89.3,51.5,51.68,45.1,19.95,65,21240,21240,0,51.5,51.5
2018-12-07 10:18:22.8236,172.8,89.3,51.5,51.68,45.1,19.93,51,3.82,3.79,0,51.5,51.5
2018-12-07 10:18:23.0736,172.8,89.3,51.5,51.68,45,19.93,63,50,50,0,51.5,51.5
2018-12-07 10:18:23.3236,172.8,89.3,51.5,51.68,45,19.92,67,26.7,26.6,0,51.5,51.5
2018-12-07 10:18:23.5736,172.8,89.3,51.5,51.68,45,19.92,52,3.82,3.79,0,51.5,51.5
2018-12-07 10:18:23.8236,172.8,89.3,51.5,51.68,45,19.94,6,21240,26.7,3.8,51.5,51.5
2018-12-07 10:18:24.0736,172.8,89.3,51.5,51.68,45,19.92,7,21240,26.6,3.8,51.5,51.5
2018-12-07 10:18:24.3236,172.8,89.4,51.5,51.74,45,19.93,1,746.7,27.7,26.5,51.5,51.5
2018-12-07 10:18:24.5736,172.8,89.4,51.5,51.74,45,19.92,2,746.5,27.8,27,51.5,51.5
2018-12-07 10:18:24.8235,172.8,89.4,51.5,51.74,45,19.93,61,748.9,743.8,0,51.5,51.5
2018-12-07 10:18:25.0735,172.8,89.4,51.5,51.74,45,19.93,62,425,425,0,51.5,51.5
2018-12-07 10:18:25.3235,172.8,89.4,51.5,51.74,45,19.93,64,32.8,33.2,0,51.5,51.5
2018-12-07 10:18:25.5735,172.8,89.4,51.5,51.74,45,19.93,3,746.7,27.7,24,51.5,51.5
2018-12-07 10:18:25.8236,172.8,89.4,51.5,51.74,45,19.93,4,746.5,27.8,24.5,51.5,51.5
2018-12-07 10:18:26.0736,172.8,89.4,51.5,51.74,45,19.92,65,21240,21240,0,51.5,51.5
2018-12-07 10:18:26.3236,172.8,89.4,51.5,51.74,45.1,19.92,66,4960,4960,0,51.5,51.5
2018-12-07 10:18:26.5736,172.8,89.4,51.75,51.74,45.1,19.92,1,746.7,27.7,26.5,51.5,51.5
2018-12-07 10:18:26.8236,172.8,89.4,51.75,51.74,45,19.92,2,746.5,27.8,27,51.5,51.5
2018-12-07 10:18:27.0736,172.8,89.4,51.75,51.74,45,19.93,65,21240,21240,0,51.5,51.5
2018-12-07 10:18:27.3236,172.8,89.4,51.75,51.74,45,19.92,51,3.82,3.79,0,51.5,51.5
2018-12-07 10:18:27.5736,172.8,89.4,51.75,51.74,45,19.92,63,50,50,0,51.5,52
2018-12-07 10:18:27.8236,172.8,89.4,51.75,51.74,45,19.92,67,26.8,26.6,0,51.5,52
2018-12-07 10:18:28.0736,172.8,89.4,51.75,51.74,45,19.92,52,3.82,3.79,0,51.5,52
2018-12-07 10:18:28.3236,172.8,89.4,51.75,51.74,45,19.93,6,21240,26.8,3.8,51.5,52
2018-12-07 10:18:28.5737,172.8,89.4,51.75,51.74,45,19.93,7,21230,26.6,3.8,51.5,52
2018-12-07 10:18:28.8237,172.8,89.4,51.75,51.74,45,19.93,1,746.8,27.7,26.5,51.5,52
2018-12-07 10:18:29.0737,172.8,89.4,51.75,51.74,45,19.92,2,746.7,27.8,27,51.5,52
2018-12-07 10:18:29.3237,172.8,89.4,51.75,51.74,45,19.93,61,749,743.9,0,51.5,52
2018-12-07 10:18:29.5737,172.8,89.4,51.75,51.74,45,19.92,62,425,425,0,51.5,52
2018-12-07 10:18:29.8237,172.8,89.4,51.75,51.74,45,19.92,64,32.9,33.2,0,51.5,52
2018-12-07 10:18:30.0737,172.8,89.4,51.75,51.74,45,19.93,3,746.8,27.7,24,51.5,52
2018-12-07 10:18:30.3237,172.8,89.4,51.75,51.74,45,19.92,4,746.7,27.8,24.5,51.5,52
2018-12-07 10:18:30.5737,172.8,89.4,51.75,51.74,45,19.93,65,21250,21220,0,51.5,52
2018-12-07 10:18:30.8237,172.8,89.4,52,51.74,45,19.93,66,4960,4960,0,51.5,52
2018-12-07 10:18:31.0737,172.8,89.4,52,51.74,45,19.93,1,746.8,27.7,26.5,51.5,52
2018-12-07 10:18:31.3237,172.8,89.4,52,51.74,45,19.92,2,746.7,27.8,27,51.5,52
2018-12-07 10:18:31.5737,172.8,89.4,52,51.74,45,19.92,65,21250,21220,0,51.5,52
2018-12-07 10:18:31.8237,172.8,89.4,52,51.74,45,19.93,51,3.82,3.79,0,51.5,52
2018-12-07 10:18:32.0737,172.8,89.4,52,51.74,45,19.93,63,50,50,0,51.5,52
2018-12-07 10:18:32.3237,172.8,89.4,52,51.74,45,19.93,67,26.8,26.6,0,51.5,52
2018-12-07 10:18:32.5737,172.8,89.4,52,51.74,45,19.93,52,3.82,3.79,0,51.5,52
2018-12-07 10:18:32.8237,172.8,89.4,52,51.74,45,19.92,6,21240,26.8,3.8,51.5,52
2018-12-07 10:18:33.0737,172.8,89.4,52,51.74,45,19.92,7,21220,26.6,3.8,51.5,52
2018-12-07 10:18:33.3237,172.8,89.4,52,51.74,44.9,19.94,1,746.8,27.7,26.5,51.5,52
2018-12-07 10:18:33.5737,172.8,89.4,52,51.74,45.1,19.93,2,746.7,27.8,27,51.5,52
2018-12-07 10:18:33.8237,172.8,89.4,52,51.74,45,19.92,61,748.9,743.8,0,51.5,52
2018-12-07 10:18:34.0737,172.8,89.4,52,51.74,45,19.95,62,425,425,0,51.5,52
2018-12-07 10:18:34.3237,172.8,89.4,52,51.74,45,19.92,64,32.9,33.2,0,51.5,52
2018-12-07 10:18:34.5737,172.8,89.4,52,51.74,45,19.92,3,746.8,27.7,24,51.5,52
2018-12-07 10:18:34.8237,172.8,89.4,52,51.74,45,19.92,4,746.7,27.8,24.5,52,52
2018-12-07 10:18:35.0737,172.8,89.4,52,51.74,45,19.94,65,21240,21220,0,52,52
2018-12-07 10:18:35.3237,172.8,89.4,52,51.74,45,19.92,66,4960,4970,0,52,52
2018-12-07 10:18:35.5737,172.8,89.4,52,51.74,45,19.92,1,746.9,27.7,26.5,52,52
2018-12-07 10:18:35.8237,172.8,89.4,52,51.74,45,19.94,2,746.7,27.8,27,52,52
2018-12-07 10:18:36.0737,172.8,89.4,52,51.74,45,19.92,65,21240,21230,0,52,52
2018-12-07 10:18:36.3238,172.8,89.4,52,51.74,45,19.95,51,3.82,3.79,0,52,52
2018-12-07 10:18:36.5738,172.8,89.4,52,51.74,45,19.94,63,50,50,0,52,52
2018-12-07 10:18:36.8238,172.8,89.4,52,51.74,44.9,19.93,67,26.8,26.6,0,52,52
2018-12-07 10:18:37.0737,172.8,89.4,52,51.74,45,19.93,52,3.82,3.79,0,52,52
2018-12-07 10:18:37.3237,172.8,89.4,52,51.74,45,19.93,6,21240,26.8,3.8,52,52
2018-12-07 10:18:37.5737,172.8,89.4,52,51.74,45,19.94,7,21230,26.7,3.8,52,52
2018-12-07 10:18:37.8237,172.8,89.4,52,51.74,45,19.92,1,746.9,27.7,26.5,52,52
2018-12-07 10:18:38.0737,172.8,89.4,52,51.74,45,19.92,2,746.7,27.8,27,52,52
2018-12-07 10:18:38.3237,172.8,89.4,52,51.74,45,19.93,61,749,743.9,0,52,52
2018-12-07 10:18:38.5737,172.8,89.4,52,51.74,45.1,19.93,62,425,425,0,52,52
2018-12-07 10:18:38.8237,172.8,89.5,52,51.79,45,19.96,64,32.8,33.2,0,52,52
2018-12-07 10:18:39.0737,172.8,89.5,52,51.79,45,19.97,3,746.9,27.7,24,52,52
2018-12-07 10:18:39.3238,172.8,89.5,52,51.79,45,19.91,4,746.7,27.8,24.5,52,52
2018-12-07 10:18:39.5738,172.8,89.5,52,51.79,45,19.93,65,21230,21220,0,52,52
2018-12-07 10:18:39.8238,172.8,89.5,52,51.79,45,19.92,66,4960,4960,0,52,52
2018-12-07 10:18:40.0738,172.8,89.5,52,51.79,45.1,19.92,1,746.9,27.7,26.5,52,52
2018-12-07 10:18:40.3238,172.8,89.5,52,51.79,44.9,19.93,2,746.7,27.8,27,52,52
2018-12-07 10:18:40.5738,172.8,89.5,52,51.79,45,19.92,65,21240,21230,0,52,52
2018-12-07 10:18:40.8238,172.8,89.5,52,51.79,45,19.93,51,3.82,3.79,0,52,52
2018-12-07 10:18:41.0738,172.8,89.5,52,51.79,45,19.93,63,50,50,0,52,52
2018-12-07 10:18:41.3238,172.8,89.5,52,51.79,45,19.93,67,26.8,26.7,0,52,52
2018-12-07 10:18:41.5738,172.8,89.5,52,51.79,44.9,19.92,52,3.82,3.79,0,52,52
2018-12-07 10:18:41.8238,172.8,89.5,52,51.79,45,19.92,6,21240,26.8,3.8,52,52
2018-12-07 10:18:42.0738,172.8,89.5,52,51.79,45,19.92,7,21230,26.7,3.8,52,52
2018-12-07 10:18:42.3238,172.8,89.5,52,51.79,45,19.93,1,747,27.7,26.5,52,52
2018-12-07 10:18:42.5738,172.8,89.6,52,51.85,45,19.93,2,746.8,27.8,27,52,52
2018-12-07 10:18:42.8238,172.8,89.6,52,51.85,45,19.93,61,749,744,0,52,52
2018-12-07 10:18:43.0738,172.8,89.6,52,51.85,45,19.93,62,425,425,0,52,52
2018-12-07 10:18:43.3238,172.8,89.6,52,51.85,45.1,19.92,64,32.8,33.2,0,52,52
2018-12-07 10:18:43.5738,172.8,89.6,52,51.85,45,19.92,3,747,27.7,24,52,52
2018-12-07 10:18:43.8238,172.8,89.6,52,51.85,45,19.93,4,746.8,27.8,24.5,52,52
2018-12-07 10:18:44.0738,172.8,89.6,52,51.85,45,19.93,65,21240,21230,0,52,52
2018-12-07 10:18:44.3238,172.8,89.6,52,51.85,45,19.92,66,4950,4950,0,52,52
2018-12-07 10:18:44.5738,172.8,89.6,52,51.85,45,19.92,1,747,27.7,26.5,52,52
2018-12-07 10:18:44.8238,172.8,89.6,52,51.85,45,19.92,2,746.8,27.8,27,52,52
2018-12-07 10:18:45.0738,172.8,89.6,52,51.85,45,19.93,65,21240,21230,0,52,52
2018-12-07 10:18:45.3238,172.8,89.6,52,51.85,44.9,19.93,51,3.82,3.79,0,52,52
2018-12-07 10:18:45.5738,172.8,89.6,52,51.85,45,19.93,63,50,50,0,52,52
2018-12-07 10:18:45.8238,172.8,89.6,52,51.85,45,19.93,67,26.8,26.7,0,52,52
2018-12-07 10:18:46.0738,172.8,89.6,52,51.85,45,19.92,52,3.82,3.79,0,52,52
2018-12-07 10:18:46.3238,172.8,89.6,52,51.85,45,19.93,6,21240,26.8,3.8,52,52
2018-12-07 10:18:46.5738,172.8,89.6,52,51.85,45,19.92,7,21230,26.7,3.8,52,52
2018-12-07 10:18:46.8238,172.8,89.6,52,51.85,45,19.93,1,747,27.7,26.5,52,52
2018-12-07 10:18:47.0738,172.8,89.6,52,51.85,45,19.93,2,746.8,27.8,27,52,52
2018-12-07 10:18:47.3238,172.8,89.6,52,51.85,45.1,19.93,61,749.1,744.1,0,52,52
2018-12-07 10:18:47.5738,172.8,89.6,52,51.85,45,19.93,62,425,425,0,52,52
2018-12-07 10:18:47.8239,172.8,89.6,52,51.85,45,19.93,64,32.8,33.2,0,52,52
2018-12-07 10:18:48.0739,172.8,89.6,52,51.85,45,19.93,3,747,27.7,24,52,52
2018-12-07 10:18:48.3239,172.8,89.6,52,51.85,45,19.9,4,746.8,27.8,24.5,52,52
2018-12-07 10:18:48.5739,172.8,89.6,52,51.85,45,19.93,65,21230,21230,0,52,52
2018-12-07 10:18:48.8239,172.8,89.6,52,51.85,45,19.93,66,4940,4950,0,52,52
2018-12-07 10:18:49.0739,172.8,89.6,52,51.85,45,19.91,1,747,27.7,26.5,52,52
2018-12-07 10:18:49.3239,172.8,89.6,52,51.85,45,19.92,2,746.8,27.8,27,52,52
2018-12-07 10:18:49.5739,172.8,89.6,52,51.85,45,19.92,65,21240,21230,0,52,52
2018-12-07 10:18:49.8239,172.8,89.6,52,51.85,45,19.93,51,3.82,3.79,0,52,52
2018-12-07 10:18:50.0739,172.8,89.6,52,51.85,45,19.95,63,50,50,0,52,52
2018-12-07 10:18:50.3239,172.8,89.6,52,51.85,45,19.93,67,26.8,26.7,0,52,52
2018-12-07 10:18:50.5739,172.8,89.6,52,51.85,45,19.93,52,3.82,3.79,0,52,52
2018-12-07 10:18:50.8239,172.8,89.8,52,51.97,45,19.94,6,21240,26.8,3.8,52,52
2018-12-07 10:18:51.0739,172.8,89.8,52,51.97,45,19.93,7,21240,26.7,3.8,52,52
2018-12-07 10:18:51.3239,172.8,89.8,52,51.97,45,19.93,1,747.1,27.7,26.5,52,52
2018-12-07 10:18:51.5738,172.8,89.8,52,51.97,45,19.93,2,746.8,27.8,27,52,52
2018-12-07 10:18:51.8238,172.8,89.8,52,51.97,45,19.94,61,749.2,744.1,0,52,52
2018-12-07 10:18:52.0738,172.8,89.8,52,51.97,45,19.92,62,425,425,0,52,52
2018-12-07 10:18:52.3239,172.8,89.8,52,51.97,45,19.94,64,32.9,33.2,0,52,52
2018-12-07 10:18:52.5739,172.8,89.8,52,51.97,45,19.92,3,747.1,27.7,24,52,52
2018-12-07 10:18:52.8239,172.8,89.8,52,51.97,45,19.93,4,746.8,27.8,24.5,52,52
2018-12-07 10:18:53.0739,172.8,89.8,52,51.97,45,19.93,65,21240,21230,0,52,52
2018-12-07 10:18:53.3239,172.8,89.8,52,51.97,45,19.93,66,4940,4950,0,52,52
2018-12-07 10:18:53.5739,172.8,89.8,52,51.97,45,19.93,1,747.1,27.7,26.5,52,52
2018-12-07 10:18:53.8239,172.8,89.8,52,51.97,45,19.93,2,746.8,27.8,27,52,52
2018-12-07 10:18:54.0739,172.8,89.8,52,51.97,45,19.92,65,21240,21230,0,52,52
2018-12-07 10:18:54.3239,172.8,89.8,52,51.97,45,19.93,51,3.82,3.79,0,52,52
2018-12-07 10:18:54.5739,172.8,89.8,52,51.97,45,19.92,63,50,50,0,52,52
2018-12-07 10:18:54.8240,172.8,89.8,52,51.97,45,19.94,67,26.9,26.7,0,52,52
2018-12-07 10:18:55.0740,172.8,89.8,52,51.97,45,19.92,52,3.82,3.79,0,52,52
2018-12-07 10:18:55.3240,172.8,89.8,52,51.97,45,19.92,6,21240,26.9,3.8,52,52
2018-12-07 10:18:55.5739,172.8,89.8,52,51.97,45,19.92,7,21240,26.7,3.8,52,52
2018-12-07 10:18:55.8239,172.8,89.8,52,51.97,45,19.9,1,747.1,27.7,26.5,52,52
2018-12-07 10:18:56.0739,172.8,89.8,52,51.97,45,19.96,2,746.8,27.8,27,52,52
2018-12-07 10:18:56.3239,172.8,89.8,52,51.97,45,19.93,61,749.3,744.1,0,52,52
2018-12-07 10:18:56.5739,172.8,89.8,52,51.97,45,19.92,62,425,425,0,52,52
2018-12-07 10:18:56.8239,172.8,89.8,52,51.97,45,19.93,64,32.8,33.2,0,52,52
2018-12-07 10:18:57.0739,172.8,89.8,52,51.97,45,19.92,3,747.1,27.7,24,52,52
2018-12-07 10:18:57.3239,172.8,89.8,52,51.97,45,19.92,4,747,27.8,24.5,52,52
2018-12-07 10:18:57.5739,172.8,89.8,52,51.97,45,19.93,65,21240,21240,0,52,52
2018-12-07 10:18:57.8240,172.8,89.8,52,51.97,45,19.92,66,4940,4940,0,52,52
2018-12-07 10:18:58.0740,172.8,89.8,52,51.97,45,19.93,1,747.1,27.7,26.5,52,52
2018-12-07 10:18:58.3240,172.8,89.8,52,51.97,45,19.93,2,747,27.8,27,52,52
2018-12-07 10:18:58.5740,172.8,89.8,52,51.97,45.1,20.08,65,21240,21240,0,52,52
2018-12-07 10:18:58.8240,172.8,89.8,52,51.97,45.1,19.79,51,3.82,3.79,0,52,52
2018-12-07 10:18:59.0739,172.8,89.8,52,51.97,45,19.8,63,50,50,0,52,52
2018-12-07 10:18:59.3240,172.8,89.8,52,51.97,45,19.97,67,26.9,26.7,0,52,52
2018-12-07 10:18:59.5740,172.8,89.8,52,51.97,45,19.87,52,3.82,3.79,0,52,52
2018-12-07 10:18:59.8240,172.8,89.8,52,51.97,45.1,19.91,6,21240,26.9,3.8,52,52
2018-12-07 10:19:00.0740,172.8,89.8,52,51.97,45,19.95,7,21240,26.7,3.8,52,52
2018-12-07 10:19:00.3240,172.8,89.8,52,51.97,45,19.94,1,747.1,27.7,26.5,52,52
2018-12-07 10:19:00.5740,172.8,90,52,52.08,45,19.92,2,747,27.8,27,52,52
2018-12-07 10:19:00.8240,172.8,90,52,52.08,45,19.94,61,749.3,744.1,0,52,52
2018-12-07 10:19:01.0740,172.8,90,52,52.08,45,19.94,62,425,425,0,52,52
2018-12-07 10:19:01.3240,172.8,90,52,52.08,45,19.92,64,32.8,33.2,0,52,52
2018-12-07 10:19:01.5740,172.8,90,52,52.08,45,19.92,3,747.1,27.7,24,52,52
2018-12-07 10:19:01.8240,172.8,90,52,52.08,45,19.93,4,747,27.8,24.5,52,52
2018-12-07 10:19:02.0740,172.8,90,52,52.08,45,19.95,65,21240,21240,0,52,52
2018-12-07 10:19:02.3239,172.8,90,52,52.08,45,19.92,66,4940,4950,0,52,52
2018-12-07 10:19:02.5740,172.8,90,52,52.08,45,19.95,1,747.1,27.7,26.5,52,52
2018-12-07 10:19:02.8240,172.8,90,52,52.08,45,19.93,2,747,27.8,27,52,52
2018-12-07 10:19:03.0740,172.8,90,52,52.08,45,19.93,65,21240,21240,0,52,52
2018-12-07 10:19:03.3240,172.8,90,52,52.08,45,19.93,51,3.82,3.79,0,52,52
2018-12-07 10:19:03.5740,172.8,90,52,52.08,45.1,19.92,63,50,50,0,52,52
2018-12-07 10:19:03.8240,172.8,90,52,52.08,45.1,19.92,67,26.9,26.7,0,52,52
2018-12-07 10:19:04.0740,172.8,90,52,52.08,45,19.93,52,3.82,3.79,0,52,52
2018-12-07 10:19:04.3240,172.8,90,52,52.08,45,19.92,6,21240,26.9,3.8,52,52
2018-12-07 10:19:04.5740,172.8,90,52,52.08,45,19.93,7,21240,26.7,3.8,52,52
2018-12-07 10:19:04.8240,172.8,90,52,52.08,45,19.93,1,747.3,27.7,26.5,52,52
2018-12-07 10:19:05.0740,172.8,90,52,52.08,45,19.92,2,747.1,27.8,27,52,52
2018-12-07 10:19:05.3241,172.8,90,52,52.08,45,19.93,61,749.4,744.2,0,52,52
2018-12-07 10:19:05.5741,172.8,90,52,52.08,45,19.93,62,425,425,0,52,52
2018-12-07 10:19:05.8240,172.8,90,52,52.08,45,19.94,64,32.8,33.2,0,52,52
2018-12-07 10:19:06.0740,172.8,90,52,52.08,45.1,19.92,3,747.3,27.7,24,52,52
2018-12-07 10:19:06.3240,172.8,90,52,52.08,45,19.93,4,747.1,27.8,24.5,52,52
2018-12-07 10:19:06.5740,172.8,90,52,52.08,45,19.94,65,21240,21240,0,52,52
2018-12-07 10:19:06.8240,172.8,90,52,52.08,45,19.92,66,4940,4940,0,52,52
2018-12-07 10:19:07.0740,172.8,90,52,52.08,45.1,19.93,1,747.3,27.7,26.5,52,52
2018-12-07 10:19:07.3240,172.8,90,52,52.08,45.1,19.93,2,747.1,27.8,27,52,52
2018-12-07 10:19:07.5740,172.8,90,52,52.08,45,19.93,65,21250,21250,0,52,52
2018-12-07 10:19:07.8240,172.8,90,52,52.08,45,19.92,51,3.82,3.79,0,52,52
2018-12-07 10:19:08.0740,172.8,90,52,52.08,45,19.93,63,50,50,0,52,52
2018-12-07 10:19:08.3240,172.8,90,52,52.08,45,19.93,67,26.9,26.7,0,52,52
2018-12-07 10:19:08.5741,172.8,90,52,52.08,45,19.93,52,3.82,3.79,0,52,52
2018-12-07 10:19:08.8241,172.8,90,52,52.08,45,19.92,6,21240,26.9,3.8,52,52
2018-12-07 10:19:09.0741,172.8,90,52,52.08,45,19.94,7,21240,26.7,3.8,52,52
2018-12-07 10:19:09.3241,172.8,90,52,52.08,45,19.93,1,747.3,27.7,26.5,52,52
2018-12-07 10:19:09.5741,172.8,90,52,52.08,45,19.93,2,747.1,27.8,27,52,52
2018-12-07 10:19:09.8241,172.8,90,52,52.08,45.1,19.93,61,749.2,744.2,0,52,52
2018-12-07 10:19:10.0741,172.8,90,52,52.08,45,19.93,62,425,425,0,52,52
2018-12-07 10:19:10.3241,172.8,90,52,52.08,45,19.93,64,32.9,33.3,0,52,52
2018-12-07 10:19:10.5741,172.8,90,52,52.08,45,19.93,3,747.3,27.7,24,52,52
2018-12-07 10:19:10.8241,172.8,90,52,52.08,45.1,19.94,4,747.1,27.8,24.5,52,52
2018-12-07 10:19:11.0741,172.8,90,52,52.08,45.1,19.93,65,21240,21240,0,52,52
2018-12-07 10:19:11.3241,172.8,90,52,52.08,45,19.93,66,4940,4940,0,52,52
2018-12-07 10:19:11.5741,172.8,90,52,52.08,45,19.93,1,747.3,27.7,26.5,52,52
2018-12-07 10:19:11.8241,172.8,90,52,52.08,45,19.92,2,747.1,27.8,27,52,52
2018-12-07 10:19:12.0741,172.8,90,52,52.08,45.1,19.93,65,21240,21240,0,52,52
2018-12-07 10:19:12.3241,172.8,90,52,52.08,45.1,19.91,51,3.82,3.8,0,52,52
2018-12-07 10:19:12.5741,172.8,90,52,52.08,45,19.94,63,50,50,0,52,52
2018-12-07 10:19:12.8241,172.8,90,52,52.08,45,19.93,67,26.9,26.8,0,52,52
2018-12-07 10:19:13.0741,172.8,90,52,52.08,45,19.93,52,3.82,3.79,0,52,52
2018-12-07 10:19:13.3241,172.8,90,52,52.08,45,19.92,6,21240,26.9,3.8,52,52
2018-12-07 10:19:13.5741,172.8,90,52,52.08,45,19.93,7,21240,26.8,3.8,52,52
2018-12-07 10:19:13.8241,172.8,90,52,52.08,45,19.93,1,747.3,27.7,26.5,52,52
2018-12-07 10:19:14.0741,172.8,90,52,52.08,45,19.93,2,747.1,27.8,27,52,52
2018-12-07 10:19:14.3241,172.8,90,52,52.08,45,19.93,61,749.4,744.3,0,52,52
2018-12-07 10:19:14.5741,172.8,90,52,52.08,45.1,19.93,62,425,425,0,52,52
2018-12-07 10:19:14.8241,172.8,90,52,52.08,45,19.94,64,32.8,33.2,0,52,52
2018-12-07 10:19:15.0741,172.8,90,52,52.08,45,19.93,3,747.3,27.7,24,52,52
2018-12-07 10:19:15.3241,172.8,90,52,52.08,45,19.92,4,747.1,27.8,24.5,52,52
2018-12-07 10:19:15.5741,172.8,90,52,52.08,45,19.92,65,21240,21240,0,52,52
2018-12-07 10:19:15.8241,172.8,90,52,52.08,45,19.93,66,4940,4950,0,52,52
2018-12-07 10:19:16.0741,172.8,90,52,52.08,45,19.93,1,747.3,27.7,26.5,52,52
2018-12-07 10:19:16.3241,172.8,90,52,52.08,45,19.96,2,747.1,27.8,27,52,52
2018-12-07 10:19:16.5741,172.8,90,52,52.08,45,19.92,65,21250,21250,0,52,52
2018-12-07 10:19:16.8241,172.8,90,52,52.08,45,19.94,51,3.82,3.8,0,52,52
2018-12-07 10:19:17.0741,172.8,90,52,52.08,45,19.93,63,50,50,0,52,52
2018-12-07 10:19:17.3241,172.8,90,52,52.08,45.1,19.93,67,26.9,26.8,0,52,52
2018-12-07 10:19:17.5741,172.8,90,52,52.08,45,19.93,52,3.82,3.79,0,52,52
2018-12-07 10:19:17.8241,172.8,90,52,52.08,45,19.93,6,21250,26.9,3.8,52,52
2018-12-07 10:19:18.0741,172.8,90,52,52.08,45,19.89,7,21240,26.8,3.8,52,52
2018-12-07 10:19:18.3241,172.8,90,52,52.08,45,19.93,1,747.5,27.7,26.5,52,52
2018-12-07 10:19:18.5742,172.8,90,52,52.08,45,19.93,2,747.2,27.8,27,52,52
2018-12-07 10:19:18.8242,172.8,90,52,52.08,45,19.92,61,749.4,744.3,0,52,52
2018-12-07 10:19:19.0742,172.8,90,52,52.08,45,19.92,62,425,425,0,52,52
2018-12-07 10:19:19.3242,172.8,90,52,52.08,45,19.93,64,32.9,33.3,0,52,52
2018-12-07 10:19:19.5742,172.8,90,52,52.08,45.1,19.92,3,747.5,27.7,24,52,52
2018-12-07 10:19:19.8242,172.8,90,52,52.08,45.1,19.92,4,747.2,27.8,24.5,52,52
2018-12-07 10:19:20.0742,172.8,90,52,52.08,45,19.93,65,21240,21240,0,52,52
2018-12-07 10:19:20.3242,172.8,90,52,52.08,45,19.93,66,4940,4940,0,52,52
2018-12-07 10:19:20.5741,172.8,90,52,52.08,45,19.92,1,747.5,27.7,26.5,52,52
2018-12-07 10:19:20.8241,172.8,90,52,52.08,45.1,19.93,2,747.2,27.8,27,52,52
2018-12-07 10:19:21.0741,172.8,90,52,52.08,45,19.92,65,21240,21240,0,52,52
2018-12-07 10:19:21.3241,172.8,90,52,52.08,45,19.92,51,3.82,3.8,0,52,52
2018-12-07 10:19:21.5742,172.8,90,52,52.08,45,19.92,63,50,50,0,52,52
2018-12-07 10:19:21.8243,172.8,90,52,52.08,45,19.93,67,26.9,26.8,0,52,52
2018-12-07 10:19:22.0743,172.8,90,52,52.08,45.1,19.93,52,3.82,3.79,0,52,52
2018-12-07 10:19:22.3243,172.8,90,52,52.08,45,19.93,6,21250,26.9,3.8,52,52
2018-12-07 10:19:22.5742,172.8,90,52,52.08,45,19.92,7,21240,26.8,3.8,52,52
2018-12-07 10:19:22.8241,172.8,90,52,52.08,45,19.93,1,747.5,27.7,26.5,52,52
2018-12-07 10:19:23.0741,172.8,90,52,52.08,45,19.93,2,747.2,27.8,27,52,52
2018-12-07 10:19:23.3241,172.8,90,52,52.08,45.1,19.94,61,749.5,744.4,0,52,52
2018-12-07 10:19:23.5742,172.8,90,52,52.08,45,19.93,62,425,425,0,52,52
2018-12-07 10:19:23.8242,172.8,90,52,52.08,45,19.93,64,32.9,33.2,0,52,52
2018-12-07 10:19:24.0742,172.8,90,52,52.08,45,19.92,3,747.5,27.7,24,52,52
2018-12-07 10:19:24.3243,172.8,90,52,52.08,45,19.91,4,747.2,27.8,24.5,52,52
2018-12-07 10:19:24.5743,172.8,90,52,52.08,45,19.93,65,21250,21250,0,52,52
2018-12-07 10:19:24.8243,172.8,90,52,52.08,45,19.93,66,4950,4950,0,52,52
2018-12-07 10:19:25.0743,172.8,90,52,52.08,45,19.93,1,747.5,27.7,26.5,52,52
2018-12-07 10:19:25.3243,172.8,90,52,52.08,45,19.9,2,747.2,27.8,27,52,52
2018-12-07 10:19:25.5743,172.8,90,52,52.08,45,19.92,65,21250,21250,0,52,52
2018-12-07 10:19:25.8243,172.8,90,52,52.08,45,19.93,51,3.82,3.8,0,52,52
2018-12-07 10:19:26.0743,172.8,90,52,52.08,45,19.93,63,50,50,0,52,52
2018-12-07 10:19:26.3242,172.8,90,52,52.08,45,19.92,67,26.9,26.8,0,52,52
2018-12-07 10:19:26.5742,172.8,90,52,52.08,45,19.93,52,3.82,3.8,0,52,52
2018-12-07 10:19:26.8242,172.8,90.1,52,52.14,45,19.93,6,21250,26.9,3.8,52,52
2018-12-07 10:19:27.0742,172.8,90.1,52,52.14,45.1,19.92,7,21250,26.8,3.8,52,52
2018-12-07 10:19:27.3242,172.8,90.1,52,52.14,45.1,19.92,1,747.4,27.7,26.5,52,52
2018-12-07 10:19:27.5743,172.8,90.1,52,52.14,45,19.93,2,747.3,27.8,27,52,52
2018-12-07 10:19:27.8243,172.8,90.1,52,52.14,45,19.93,61,749.6,744.5,0,52,52
2018-12-07 10:19:28.0744,172.8,90.1,52,52.14,45,19.93,62,425,425,0,52,52
2018-12-07 10:19:28.3244,172.8,90.1,52,52.14,45,19.93,64,32.8,33.2,0,52,52
2018-12-07 10:19:28.5744,172.8,90.1,52,52.14,45,19.92,3,747.4,27.7,24,52,52
2018-12-07 10:19:28.8244,172.8,90.1,52,52.14,45,19.94,4,747.3,27.8,24.5,52,52
2018-12-07 10:19:29.0744,172.8,90.1,52,52.14,45,19.92,65,21250,21250,0,52,52
2018-12-07 10:19:29.3243,172.8,90.1,52,52.14,45,19.93,66,4940,4940,0,52,52
2018-12-07 10:19:29.5743,172.8,90.1,52,52.14,45,19.93,1,747.4,27.7,26.5,52,52
2018-12-07 10:19:29.8243,172.8,90.1,52,52.14,45,19.93,2,747.3,27.8,27,52,52
2018-12-07 10:19:30.0743,172.8,90.1,52,52.14,45,19.93,65,21250,21250,0,52,52
2018-12-07 10:19:30.3243,172.8,90.1,52,52.14,45,19.93,51,3.82,3.8,0,52,52
2018-12-07 10:19:30.5743,172.8,90.1,52,52.14,45,19.93,63,50,50,0,52,52
2018-12-07 10:19:30.8243,172.8,90.1,52,52.14,45.1,19.92,67,27,26.8,0,52,52
2018-12-07 10:19:31.0743,172.8,90.1,52,52.14,45,19.93,52,3.82,3.8,0,52,52
2018-12-07 10:19:31.3243,172.8,90.1,52,52.14,45,19.94,6,21250,27,3.8,52,52
2018-12-07 10:19:31.5743,172.8,90.1,52,52.14,45,19.93,7,21250,26.8,3.8,52,52
2018-12-07 10:19:31.8243,172.8,90.1,52,52.14,45,19.93,1,747.4,27.7,26.5,52,52
2018-12-07 10:19:32.0743,172.8,90.1,52,52.14,45.1,20.01,2,747.3,27.8,27,52,52
2018-12-07 10:19:32.3243,172.8,90.1,52,52.14,45,20.04,61,749.6,744.6,0,52,52
2018-12-07 10:19:32.5743,172.8,90.1,52,52.14,45,19.91,62,425,425,0,52,52
2018-12-07 10:19:32.8243,172.8,90.1,52,52.14,45,19.96,64,32.9,33.2,0,52,52
2018-12-07 10:19:33.0743,172.8,90.1,52,52.14,45.1,19.9,3,747.6,27.7,24,52,52
2018-12-07 10:19:33.3243,172.8,90.1,52,52.14,45.1,19.91,4,747.4,27.8,24.5,52,52
2018-12-07 10:19:33.5743,172.8,90.1,52,52.14,45,19.93,65,21240,21240,0,52,52
2018-12-07 10:19:33.8243,172.8,90.1,52,52.14,45,19.92,66,4940,4940,0,52,52
2018-12-07 10:19:34.0743,172.8,90.1,52,52.14,45,19.93,1,747.6,27.7,26.5,52,52
2018-12-07 10:19:34.3243,172.8,90.1,52,52.14,45,19.93,2,747.4,27.8,27,52,52
2018-12-07 10:19:34.5744,172.8,90.1,52,52.14,45.1,19.93,65,21250,21250,0,52,52
2018-12-07 10:19:34.8244,172.8,90.1,52,52.14,45,19.93,51,3.82,3.8,0,52,52
2018-12-07 10:19:35.0744,172.8,90.1,52,52.14,45,19.93,63,50,50,0,52,52
2018-12-07 10:19:35.3244,172.8,90.1,52,52.14,45,19.92,67,27,26.8,0,52,52
2018-12-07 10:19:35.5744,172.8,90.1,52,52.14,45.1,19.93,52,3.82,3.8,0,52,52
2018-12-07 10:19:35.8243,172.8,90.1,52,52.14,45,19.92,6,21240,27,3.8,52,52
2018-12-07 10:19:36.0743,172.8,90.1,52,52.14,45,19.92,7,21240,26.8,3.8,52,52
2018-12-07 10:19:36.3243,172.8,90.1,52,52.14,45,19.93,1,747.6,27.7,26.5,52,52
2018-12-07 10:19:36.5743,172.8,90.2,52,52.2,45,19.91,2,747.4,27.8,27,52,52
2018-12-07 10:19:36.8243,172.8,90.2,52,52.2,45.1,19.93,61,749.7,744.6,0,52,52
2018-12-07 10:19:37.0743,172.8,90.2,52,52.2,45,19.94,62,425,425,0,52,52
2018-12-07 10:19:37.3243,172.8,90.2,52,52.2,45,19.92,64,32.8,33.2,0,52,52
2018-12-07 10:19:37.5744,172.8,90.2,52,52.2,45,19.93,3,747.6,27.7,24,52,52
2018-12-07 10:19:37.8244,172.8,90.2,52,52.2,45,19.93,4,747.4,27.8,24.5,52,52
2018-12-07 10:19:38.0744,172.8,90.2,52,52.2,45.1,19.93,65,21240,21240,0,52,52
2018-12-07 10:19:38.3244,172.8,90.2,52,52.2,45,19.93,66,4940,4940,0,52,52
2018-12-07 10:19:38.5744,172.8,90.2,52,52.2,45,19.93,1,747.6,27.7,26.5,52,52
2018-12-07 10:19:38.8244,172.8,90.2,52,52.2,45,19.93,2,747.4,27.8,27,52,52
2018-12-07 10:19:39.0744,172.8,90.2,52,52.2,45,19.93,65,21240,21240,0,52,52
2018-12-07 10:19:39.3244,172.8,90.2,52,52.2,45.1,19.93,51,3.82,3.8,0,52,52
2018-12-07 10:19:39.5744,172.8,90.2,52,52.2,45,19.93,63,50,50,0,52,52
2018-12-07 10:19:39.8244,172.8,90.2,52,52.2,45,19.92,67,27,26.8,0,52,52
2018-12-07 10:19:40.0744,172.8,90.2,52,52.2,45,19.93,52,3.82,3.8,0,52,52
2018-12-07 10:19:40.3244,172.8,90.2,52,52.2,45.1,19.91,6,21250,27,3.8,52,52
2018-12-07 10:19:40.5744,172.8,90.2,52,52.2,45,19.91,7,21250,26.8,3.8,52,52
2018-12-07 10:19:40.8244,172.8,90.2,52,52.2,45,19.93,1,747.7,27.7,26.5,52,52
2018-12-07 10:19:41.0745,172.8,90.2,52,52.2,45,19.92,2,747.5,27.8,27,52,52
2018-12-07 10:19:41.3245,172.8,90.2,52,52.2,45,19.93,61,749.8,744.6,0,52,52
2018-12-07 10:19:41.5745,172.8,90.2,52,52.2,45.1,19.93,62,425,425,0,52,52
2018-12-07 10:19:41.8245,172.8,90.2,52,52.2,45,19.93,64,32.9,33.3,0,52,52
2018-12-07 10:19:42.0745,172.8,90.2,52,52.2,45,19.93,3,747.7,27.7,24,52,52
2018-12-07 10:19:42.3245,172.8,90.2,52,52.2,45,19.92,4,747.5,27.8,24.5,52,52
2018-12-07 10:19:42.5744,172.8,90.2,52,52.2,45,19.92,65,21240,21240,0,52,52
2018-12-07 10:19:42.8244,172.8,90.2,52,52.2,45.1,19.93,66,4940,4950,0,52,52
2018-12-07 10:19:43.0744,172.8,90.2,52,52.2,45,19.92,1,747.7,27.7,26.5,52,52
2018-12-07 10:19:43.3244,172.8,90.2,52,52.2,45,19.93,2,747.5,27.8,27,52,52
2018-12-07 10:19:43.5744,172.8,90.2,52,52.2,45,19.93,65,21240,21250,0,52,52
2018-12-07 10:19:43.8244,172.8,90.2,52,52.2,45,19.93,51,3.82,3.8,0,52,52
2018-12-07 10:19:44.0744,172.8,90.2,52,52.2,45,19.93,63,50,50,0,52,52
2018-12-07 10:19:44.3244,172.8,90.2,52.25,52.2,45,19.92,67,27,26.8,0,52,52
2018-12-07 10:19:44.5745,172.8,90.2,52.25,52.2,45,19.93,52,3.82,3.8,0,52,52
2018-12-07 10:19:44.8245,172.8,90.2,52.25,52.2,45,19.93,6,21250,27,3.8,52,52
2018-12-07 10:19:45.0745,172.8,90.2,52.25,52.2,45,19.92,7,21240,26.8,3.8,52,52
2018-12-07 10:19:45.3245,172.8,90.2,52.25,52.2,45,19.93,1,747.7,27.7,26.5,52,52
2018-12-07 10:19:45.5745,172.8,90.2,52.25,52.2,45,19.92,2,747.5,27.8,27,52,52
2018-12-07 10:19:45.8245,172.8,90.2,52.25,52.2,45,19.93,61,749.8,744.7,0,52,52
2018-12-07 10:19:46.0745,172.8,90.2,52.25,52.2,45,19.92,62,425,425,0,52,52
2018-12-07 10:19:46.3244,172.8,90.2,52.25,52.2,45,19.93,64,32.9,33.2,0,52,52
2018-12-07 10:19:46.5744,172.8,90.2,52.25,52.2,45,19.93,3,747.7,27.7,24,52,52
2018-12-07 10:19:46.8244,172.8,90.2,52.25,52.2,45,19.92,4,747.5,27.8,24.5,52,52
2018-12-07 10:19:47.0744,172.8,90.2,52.25,52.2,45,19.92,65,21250,21230,0,52,52
2018-12-07 10:19:47.3245,172.8,90.2,52.25,52.2,45,19.92,66,4960,4950,0,52,52.5
2018-12-07 10:19:47.5745,172.8,90.2,52.25,52.2,45,19.92,1,747.8,27.7,26.5,52,52.5
2018-12-07 10:19:47.8245,172.8,90.2,52.25,52.2,45.1,19.92,2,747.6,27.8,27,52,52.5
2018-12-07 10:19:48.0745,172.8,90.2,52.25,52.2,45,19.92,65,21250,21230,0,52,52.5
2018-12-07 10:19:48.3245,172.8,90.2,52.25,52.2,45,19.94,51,3.82,3.8,0,52,52.5
2018-12-07 10:19:48.5745,172.8,90.2,52.25,52.2,45,19.92,63,50,50,0,52,52.5
2018-12-07 10:19:48.8245,172.8,90.2,52.5,52.2,45,19.92,67,27,26.9,0,52,52.5
2018-12-07 10:19:49.0745,172.8,90.2,52.5,52.2,45,19.93,52,3.82,3.8,0,52,52.5
2018-12-07 10:19:49.3245,172.8,90.2,52.5,52.2,45,19.93,6,21240,27,3.8,52,52.5
2018-12-07 10:19:49.5745,172.8,90.2,52.5,52.2,45,19.92,7,21220,26.9,3.8,52,52.5
2018-12-07 10:19:49.8246,172.8,90.2,52.5,52.2,44.9,19.93,1,747.8,27.7,26.5,52,52.5
2018-12-07 10:19:50.0746,172.8,90.2,52.5,52.2,45,19.92,2,747.6,27.8,27,52,52.5
2018-12-07 10:19:50.3246,172.8,90.2,52.5,52.2,45,19.92,61,749.8,744.7,0,52,52.5
2018-12-07 10:19:50.5746,172.8,90.2,52.5,52.2,45,19.93,62,425,425,0,52,52.5
2018-12-07 10:19:50.8245,172.8,90.3,52.5,52.26,45,19.92,64,32.8,33.2,0,52,52.5
2018-12-07 10:19:51.0745,172.8,90.3,52.5,52.26,45,19.9,3,747.8,27.7,24,52,52.5
2018-12-07 10:19:51.3245,172.8,90.3,52.5,52.26,45,19.92,4,747.6,27.8,24.5,52,52.5
2018-12-07 10:19:51.5745,172.8,90.3,52.5,52.26,45,19.93,65,21240,21220,0,52,52.5
2018-12-07 10:19:51.8245,172.8,90.3,52.5,52.26,45,19.92,66,4950,4950,0,52,52.5
2018-12-07 10:19:52.0745,172.8,90.3,52.5,52.26,45,19.93,1,747.8,27.7,26.5,52,52.5
2018-12-07 10:19:52.3245,172.8,90.3,52.5,52.26,45,19.92,2,747.6,27.8,27,52,52.5
2018-12-07 10:19:52.5745,172.8,90.3,52.5,52.26,45.1,19.92,65,21240,21230,0,52,52.5
2018-12-07 10:19:52.8245,172.8,90.3,52.5,52.26,45,19.92,51,3.82,3.8,0,52,52.5
2018-12-07 10:19:53.0745,172.8,90.3,52.5,52.26,45,19.92,63,50,50,0,52,52.5
2018-12-07 10:19:53.3245,172.8,90.3,52.5,52.26,45,19.93,67,27,26.9,0,52,52.5
2018-12-07 10:19:53.5745,172.8,90.3,52.5,52.26,45,19.92,52,3.82,3.8,0,52,52.5
2018-12-07 10:19:53.8245,172.8,90.3,52.5,52.26,45,19.92,6,21240,27,3.8,52,52.5
2018-12-07 10:19:54.0745,172.8,90.3,52.5,52.26,45,19.93,7,21220,26.9,3.8,52,52.5
2018-12-07 10:19:54.3245,172.8,90.3,52.5,52.26,44.9,19.93,1,747.8,27.7,26.5,52,52.5
2018-12-07 10:19:54.5746,172.8,90.4,52.5,52.31,44.9,19.93,2,747.7,27.8,27,52.5,52.5
2018-12-07 10:19:54.8246,172.8,90.4,52.5,52.31,45,19.93,61,749.9,744.8,0,52.5,52.5
2018-12-07 10:19:55.0746,172.8,90.4,52.5,52.31,45,19.93,62,425,425,0,52.5,52.5
2018-12-07 10:19:55.3246,172.8,90.4,52.5,52.31,45,19.93,64,32.8,33.1,0,52.5,52.5
2018-12-07 10:19:55.5746,172.8,90.4,52.5,52.31,45,19.93,3,747.8,27.7,24,52.5,52.5
2018-12-07 10:19:55.8246,172.8,90.4,52.5,52.31,45,19.93,4,747.7,27.8,24.5,52.5,52.5
2018-12-07 10:19:56.0746,172.8,90.4,52.5,52.31,45,19.92,65,21240,21220,0,52.5,52.5
2018-12-07 10:19:56.3246,172.8,90.4,52.5,52.31,45,19.93,66,4950,4950,0,52.5,52.5
2018-12-07 10:19:56.5746,172.8,90.4,52.5,52.31,45,19.93,1,747.8,27.7,26.5,52.5,52.5
2018-12-07 10:19:56.8245,172.8,90.4,52.5,52.31,45,19.92,2,747.7,27.8,27,52.5,52.5
2018-12-07 10:19:57.0745,172.8,90.4,52.5,52.31,45,19.92,65,21240,21230,0,52.5,52.5
2018-12-07 10:19:57.3245,172.8,90.4,52.5,52.31,45,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 10:19:57.5746,172.8,90.4,52.5,52.31,45.1,19.93,63,50,50,0,52.5,52.5
2018-12-07 10:19:57.8246,172.8,90.4,52.5,52.31,45,19.92,67,27,26.9,0,52.5,52.5
2018-12-07 10:19:58.0746,172.8,90.4,52.5,52.31,44.9,19.92,52,3.82,3.8,0,52.5,52.5
2018-12-07 10:19:58.3246,172.8,90.4,52.5,52.31,45,19.93,6,21240,27,3.8,52.5,52.5
2018-12-07 10:19:58.5746,172.8,90.4,52.5,52.31,45,19.92,7,21230,26.9,3.8,52.5,52.5
2018-12-07 10:19:58.8246,172.8,90.4,52.5,52.31,45,19.92,1,747.8,27.7,26.5,52.5,52.5
2018-12-07 10:19:59.0747,172.8,90.4,52.5,52.31,45,19.92,2,747.7,27.8,27,52.5,52.5
2018-12-07 10:19:59.3246,172.8,90.4,52.5,52.31,45,19.93,61,750,744.9,0,52.5,52.5
2018-12-07 10:19:59.5746,172.8,90.4,52.5,52.31,45,19.93,62,425,425,0,52.5,52.5
2018-12-07 10:19:59.8246,172.8,90.4,52.5,52.31,45,19.93,64,32.8,33.2,0,52.5,52.5
2018-12-07 10:20:00.0746,172.8,90.4,52.5,52.31,45,19.91,3,747.8,27.7,24,52.5,52.5
2018-12-07 10:20:00.3246,172.8,90.4,52.5,52.31,45,19.93,4,747.7,27.8,24.5,52.5,52.5
2018-12-07 10:20:00.5746,172.8,90.4,52.5,52.31,45,19.92,65,21230,21230,0,52.5,52.5
2018-12-07 10:20:00.8246,172.8,90.4,52.5,52.31,45,19.92,66,4960,4960,0,52.5,52.5
2018-12-07 10:20:01.0746,172.8,90.4,52.5,52.31,45,19.93,1,747.8,27.7,26.5,52.5,52.5
2018-12-07 10:20:01.3246,172.8,90.4,52.5,52.31,45,19.93,2,747.7,27.8,27,52.5,52.5
2018-12-07 10:20:01.5746,172.8,90.4,52.5,52.31,45,19.93,65,21240,21230,0,52.5,52.5
2018-12-07 10:20:01.8246,172.8,90.4,52.5,52.31,45,19.92,51,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:02.0747,172.8,90.4,52.5,52.31,45,19.93,63,50,50,0,52.5,52.5
2018-12-07 10:20:02.3247,172.8,90.4,52.5,52.31,45,19.92,67,27,26.9,0,52.5,52.5
2018-12-07 10:20:02.5746,172.8,90.4,52.5,52.31,45,19.92,52,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:02.8246,172.8,90.5,52.5,52.37,45,19.94,6,21240,27,3.8,52.5,52.5
2018-12-07 10:20:03.0746,172.8,90.5,52.5,52.37,44.9,19.93,7,21230,26.9,3.8,52.5,52.5
2018-12-07 10:20:03.3246,172.8,90.5,52.5,52.37,45,19.91,1,747.9,27.7,26.5,52.5,52.5
2018-12-07 10:20:03.5746,172.8,90.5,52.5,52.37,45,19.93,2,747.7,27.8,27,52.5,52.5
2018-12-07 10:20:03.8246,172.8,90.5,52.5,52.37,45,19.93,61,750,744.9,0,52.5,52.5
2018-12-07 10:20:04.0746,172.8,90.5,52.5,52.37,45,19.92,62,425,425,0,52.5,52.5
2018-12-07 10:20:04.3246,172.8,90.5,52.5,52.37,45,19.93,64,32.9,33.2,0,52.5,52.5
2018-12-07 10:20:04.5746,172.8,90.5,52.5,52.37,45,19.92,3,747.9,27.7,24,52.5,52.5
2018-12-07 10:20:04.8246,172.8,90.5,52.5,52.37,45.1,19.93,4,747.7,27.8,24.5,52.5,52.5
2018-12-07 10:20:05.0747,172.8,90.5,52.5,52.37,45.1,19.92,65,21240,21230,0,52.5,52.5
2018-12-07 10:20:05.3247,172.8,90.5,52.5,52.37,45,19.94,66,4950,4950,0,52.5,52.5
2018-12-07 10:20:05.5747,172.8,90.5,52.5,52.37,45,19.91,1,747.9,27.7,26.5,52.5,52.5
2018-12-07 10:20:05.8247,172.8,90.5,52.5,52.37,45,19.93,2,747.7,27.8,27,52.5,52.5
2018-12-07 10:20:06.0747,172.8,90.5,52.5,52.37,45,19.92,65,21240,21230,0,52.5,52.5
2018-12-07 10:20:06.3247,172.8,90.5,52.5,52.37,45,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:06.5747,172.8,90.5,52.5,52.37,45,19.91,63,50,50,0,52.5,52.5
2018-12-07 10:20:06.8247,172.8,90.5,52.5,52.37,45,19.91,67,27,26.9,0,52.5,52.5
2018-12-07 10:20:07.0747,172.8,90.5,52.5,52.37,45,19.93,52,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:07.3247,172.8,90.5,52.5,52.37,45,19.92,6,21230,27.1,3.8,52.5,52.5
2018-12-07 10:20:07.5747,172.8,90.5,52.5,52.37,44.9,19.93,7,21230,26.9,3.8,52.5,52.5
2018-12-07 10:20:07.8247,172.8,90.5,52.5,52.37,45,19.93,1,747.9,27.7,26.5,52.5,52.5
2018-12-07 10:20:08.0747,172.8,90.5,52.5,52.37,45,19.92,2,747.7,27.8,27,52.5,52.5
2018-12-07 10:20:08.3247,172.8,90.5,52.5,52.37,45,19.91,61,749.9,745,0,52.5,52.5
2018-12-07 10:20:08.5747,172.8,90.5,52.5,52.37,45,19.92,62,425,425,0,52.5,52.5
2018-12-07 10:20:08.8247,172.8,90.5,52.5,52.37,45,19.93,64,32.9,33.2,0,52.5,52.5
2018-12-07 10:20:09.0747,172.8,90.5,52.5,52.37,45,19.92,3,747.9,27.7,24,52.5,52.5
2018-12-07 10:20:09.3247,172.8,90.5,52.5,52.37,45,19.92,4,747.8,27.8,24.5,52.5,52.5
2018-12-07 10:20:09.5747,172.8,90.5,52.5,52.37,45,19.92,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:09.8248,172.8,90.5,52.5,52.37,45,19.92,66,4950,4960,0,52.5,52.5
2018-12-07 10:20:10.0748,172.8,90.5,52.5,52.37,45,19.92,1,748,27.7,26.5,52.5,52.5
2018-12-07 10:20:10.3248,172.8,90.5,52.5,52.37,45,19.93,2,747.8,27.8,27,52.5,52.5
2018-12-07 10:20:10.5748,172.8,90.5,52.5,52.37,45,19.94,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:10.8248,172.8,90.5,52.5,52.37,45,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:11.0748,172.8,90.5,52.5,52.37,45,19.92,63,50,50,0,52.5,52.5
2018-12-07 10:20:11.3247,172.8,90.5,52.5,52.37,45,19.92,67,27.1,26.9,0,52.5,52.5
2018-12-07 10:20:11.5747,172.8,90.5,52.5,52.37,45,19.94,52,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:11.8247,172.8,90.5,52.5,52.37,45,19.93,6,21240,27.1,3.8,52.5,52.5
2018-12-07 10:20:12.0747,172.8,90.5,52.5,52.37,45,19.93,7,21240,26.9,3.8,52.5,52.5
2018-12-07 10:20:12.3247,172.8,90.5,52.5,52.37,45,19.93,1,748,27.7,26.5,52.5,52.5
2018-12-07 10:20:12.5747,172.8,90.6,52.5,52.43,45,19.93,2,747.8,27.8,27,52.5,52.5
2018-12-07 10:20:12.8247,172.8,90.6,52.5,52.43,45,19.93,61,750.2,745,0,52.5,52.5
2018-12-07 10:20:13.0748,172.8,90.6,52.5,52.43,45.1,19.93,62,425,425,0,52.5,52.5
2018-12-07 10:20:13.3248,172.8,90.6,52.5,52.43,45,19.92,64,32.8,33.2,0,52.5,52.5
2018-12-07 10:20:13.5748,172.8,90.6,52.5,52.43,45,19.92,3,748,27.7,24,52.5,52.5
2018-12-07 10:20:13.8248,172.8,90.6,52.5,52.43,45,20,4,747.8,27.8,24.5,52.5,52.5
2018-12-07 10:20:14.0748,172.8,90.6,52.5,52.43,45,19.91,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:14.3248,172.8,90.6,52.5,52.43,45.1,19.93,66,4950,4950,0,52.5,52.5
2018-12-07 10:20:14.5748,172.8,90.6,52.5,52.43,45,19.92,1,748,27.7,26.5,52.5,52.5
2018-12-07 10:20:14.8248,172.8,90.6,52.5,52.43,45,19.93,2,747.8,27.8,27,52.5,52.5
2018-12-07 10:20:15.0748,172.8,90.6,52.5,52.43,45,19.93,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:15.3248,172.8,90.6,52.5,52.43,45,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:15.5748,172.8,90.6,52.5,52.43,45,19.92,63,50,50,0,52.5,52.5
2018-12-07 10:20:15.8249,172.8,90.6,52.5,52.43,45,20.02,67,27.1,26.9,0,52.5,52.5
2018-12-07 10:20:16.0749,172.8,90.6,52.5,52.43,45,19.93,52,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:16.3249,172.8,90.6,52.5,52.43,45,19.92,6,21240,27.1,3.8,52.5,52.5
2018-12-07 10:20:16.5749,172.8,90.6,52.5,52.43,45.1,19.93,7,21240,26.9,3.8,52.5,52.5
2018-12-07 10:20:16.8249,172.8,90.6,52.5,52.43,45,19.93,1,748.2,27.7,26.5,52.5,52.5
2018-12-07 10:20:17.0749,172.8,90.6,52.5,52.43,45.1,19.92,2,748,27.8,27,52.5,52.5
2018-12-07 10:20:17.3248,172.8,90.6,52.5,52.43,45,19.92,61,750.1,745.1,0,52.5,52.5
2018-12-07 10:20:17.5748,172.8,90.6,52.5,52.43,45,19.93,62,425,425,0,52.5,52.5
2018-12-07 10:20:17.8248,172.8,90.6,52.5,52.43,45,19.92,64,32.8,33.2,0,52.5,52.5
2018-12-07 10:20:18.0748,172.8,90.6,52.5,52.43,45.1,19.93,3,748.2,27.7,24,52.5,52.5
2018-12-07 10:20:18.3248,172.8,90.6,52.5,52.43,45,19.91,4,748,27.8,24.5,52.5,52.5
2018-12-07 10:20:18.5748,172.8,90.6,52.5,52.43,45,19.93,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:18.8248,172.8,90.6,52.5,52.43,45,19.93,66,4950,4950,0,52.5,52.5
2018-12-07 10:20:19.0748,172.8,90.6,52.5,52.43,45.1,19.93,1,748.2,27.7,26.5,52.5,52.5
2018-12-07 10:20:19.3248,172.8,90.6,52.5,52.43,45,19.91,2,748,27.8,27,52.5,52.5
2018-12-07 10:20:19.5748,172.8,90.6,52.5,52.43,45,19.89,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:19.8248,172.8,90.6,52.5,52.43,45,19.81,51,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:20.0748,172.8,90.6,52.5,52.43,45,19.87,63,50,50,0,52.5,52.5
2018-12-07 10:20:20.3248,172.8,90.6,52.5,52.43,45,19.88,67,27.1,26.9,0,52.5,52.5
2018-12-07 10:20:20.5748,172.8,90.6,52.5,52.43,45,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-07 10:20:20.8248,172.8,90.6,52.5,52.43,45,19.91,6,21240,27.1,3.8,52.5,52.5
2018-12-07 10:20:21.0748,172.8,90.6,52.5,52.43,45,19.93,7,21240,26.9,3.8,52.5,52.5
2018-12-07 10:20:21.3248,172.8,90.6,52.5,52.43,45,19.94,1,748.2,27.7,26.5,52.5,52.5
2018-12-07 10:20:21.5748,172.8,90.6,52.5,52.43,45,19.94,2,748,27.8,27,52.5,52.5
2018-12-07 10:20:21.8248,172.8,90.6,52.5,52.43,45,19.93,61,750.1,745.1,0,52.5,52.5
2018-12-07 10:20:22.0749,172.8,90.6,52.5,52.43,45,19.93,62,425,425,0,52.5,52.5
2018-12-07 10:20:22.3249,172.8,90.6,52.5,52.43,45,19.93,64,32.8,33.1,0,52.5,52.5
2018-12-07 10:20:22.5749,172.8,90.6,52.5,52.43,45,19.92,3,748.2,27.7,24,52.5,52.5
2018-12-07 10:20:22.8249,172.8,90.6,52.5,52.43,45,19.92,4,748,27.8,24.5,52.5,52.5
2018-12-07 10:20:23.0749,172.8,90.6,52.5,52.43,45.1,19.93,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:23.3249,172.8,90.6,52.5,52.43,45,19.93,66,4940,4950,0,52.5,52.5
2018-12-07 10:20:23.5749,172.8,90.6,52.5,52.43,45,19.93,1,748.2,27.7,26.5,52.5,52.5
2018-12-07 10:20:23.8249,172.8,90.6,52.5,52.43,45,19.93,2,748,27.8,27,52.5,52.5
2018-12-07 10:20:24.0749,172.8,90.6,52.5,52.43,45,19.93,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:24.3249,172.8,90.6,52.5,52.43,45,19.92,51,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:24.5749,172.8,90.6,52.5,52.43,45,19.97,63,50,50,0,52.5,52.5
2018-12-07 10:20:24.8250,172.8,90.6,52.5,52.43,45,19.92,67,27.1,26.9,0,52.5,52.5
2018-12-07 10:20:25.0750,172.8,90.6,52.5,52.43,45,19.92,52,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:25.3249,172.8,90.6,52.5,52.43,45,19.92,6,21240,27.1,3.8,52.5,52.5
2018-12-07 10:20:25.5749,172.8,90.6,52.5,52.43,45,19.93,7,21240,26.9,3.8,52.5,52.5
2018-12-07 10:20:25.8249,172.8,90.6,52.5,52.43,45,19.94,1,748.2,27.7,26.5,52.5,52.5
2018-12-07 10:20:26.0749,172.8,90.6,52.5,52.43,45,19.92,2,748,27.8,27,52.5,52.5
2018-12-07 10:20:26.3249,172.8,90.6,52.5,52.43,45,19.92,61,750.2,745.1,0,52.5,52.5
2018-12-07 10:20:26.5749,172.8,90.6,52.5,52.43,45.1,19.92,62,425,425,0,52.5,52.5
2018-12-07 10:20:26.8249,172.8,90.6,52.5,52.43,45,19.93,64,32.8,33.1,0,52.5,52.5
2018-12-07 10:20:27.0749,172.8,90.6,52.5,52.43,45,19.93,3,748.2,27.7,24,52.5,52.5
2018-12-07 10:20:27.3249,172.8,90.6,52.5,52.43,45,19.91,4,748,27.8,24.5,52.5,52.5
2018-12-07 10:20:27.5749,172.8,90.6,52.5,52.43,45,19.93,65,21250,21240,0,52.5,52.5
2018-12-07 10:20:27.8249,172.8,90.7,52.5,52.49,45.1,19.93,66,4940,4950,0,52.5,52.5
2018-12-07 10:20:28.0749,172.8,90.7,52.5,52.49,45,19.92,1,748.2,27.7,26.5,52.5,52.5
2018-12-07 10:20:28.3249,172.8,90.7,52.5,52.49,45,19.93,2,748,27.8,27,52.5,52.5
2018-12-07 10:20:28.5749,172.8,90.7,52.5,52.49,45,19.93,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:28.8249,172.8,90.7,52.5,52.49,45,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:29.0749,172.8,90.7,52.5,52.49,45,19.93,63,50,50,0,52.5,52.5
2018-12-07 10:20:29.3249,172.8,90.7,52.5,52.49,45,19.93,67,27.1,26.9,0,52.5,52.5
2018-12-07 10:20:29.5749,172.8,90.7,52.5,52.49,45,19.93,52,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:29.8249,172.8,90.7,52.5,52.49,45,19.93,6,21240,27.1,3.8,52.5,52.5
2018-12-07 10:20:30.0749,172.8,90.7,52.5,52.49,45,19.93,7,21240,26.9,3.8,52.5,52.5
2018-12-07 10:20:30.3249,172.8,90.7,52.5,52.49,45,19.94,1,748.2,27.7,26.5,52.5,52.5
2018-12-07 10:20:30.5749,172.8,90.8,52.5,52.55,45,19.94,2,748,27.8,27,52.5,52.5
2018-12-07 10:20:30.8250,172.8,90.8,52.5,52.55,45,19.94,61,750.3,745.1,0,52.5,52.5
2018-12-07 10:20:31.0750,172.8,90.8,52.5,52.55,45,19.9,62,425,425,0,52.5,52.5
2018-12-07 10:20:31.3250,172.8,90.8,52.5,52.55,45,19.93,64,32.8,33.2,0,52.5,52.5
2018-12-07 10:20:31.5749,172.8,90.8,52.5,52.55,45.1,19.92,3,748.3,27.7,24,52.5,52.5
2018-12-07 10:20:31.8249,172.8,90.8,52.5,52.55,45,19.92,4,748.1,27.8,24.5,52.5,52.5
2018-12-07 10:20:32.0749,172.8,90.8,52.5,52.55,45,19.93,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:32.3250,172.8,90.8,52.5,52.55,45,19.93,66,4950,4950,0,52.5,52.5
2018-12-07 10:20:32.5750,172.8,90.8,52.5,52.55,45,19.92,1,748.3,27.7,26.5,52.5,52.5
2018-12-07 10:20:32.8250,172.8,90.8,52.5,52.55,45,19.94,2,748.1,27.8,27,52.5,52.5
2018-12-07 10:20:33.0750,172.8,90.8,52.5,52.55,45,19.93,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:33.3250,172.8,90.8,52.5,52.55,45,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:33.5750,172.8,90.8,52.5,52.55,45,19.93,63,50,50,0,52.5,52.5
2018-12-07 10:20:33.8250,172.8,90.8,52.5,52.55,45,19.93,67,27.1,27,0,52.5,52.5
2018-12-07 10:20:34.0750,172.8,90.8,52.5,52.55,45,19.96,52,3.83,3.8,0,52.5,52.5
2018-12-07 10:20:34.3250,172.8,90.8,52.5,52.55,45,19.93,6,21250,27.1,3.8,52.5,52.5
2018-12-07 10:20:34.5750,172.8,90.8,52.5,52.55,45,19.92,7,21250,27,3.8,52.5,52.5
2018-12-07 10:20:34.8250,172.8,90.8,52.5,52.55,45,19.92,1,748.3,27.7,26.5,52.5,52.5
2018-12-07 10:20:35.0751,172.8,90.8,52.5,52.55,45,19.93,2,748.1,27.8,27,52.5,52.5
2018-12-07 10:20:35.3250,172.8,90.8,52.5,52.55,45,19.93,61,750.2,745.2,0,52.5,52.5
2018-12-07 10:20:35.5750,172.8,90.8,52.5,52.55,45,19.93,62,425,425,0,52.5,52.5
2018-12-07 10:20:35.8250,172.8,90.8,52.5,52.55,45,19.93,64,32.8,33.1,0,52.5,52.5
2018-12-07 10:20:36.0750,172.8,90.8,52.5,52.55,45,19.93,3,748.3,27.7,24,52.5,52.5
2018-12-07 10:20:36.3250,172.8,90.8,52.5,52.55,45,19.93,4,748.1,27.8,24.5,52.5,52.5
2018-12-07 10:20:36.5750,172.8,90.8,52.5,52.55,45.1,19.93,65,21250,21240,0,52.5,52.5
2018-12-07 10:20:36.8250,172.8,90.8,52.5,52.55,45,19.94,66,4950,4950,0,52.5,52.5
2018-12-07 10:20:37.0750,172.8,90.8,52.5,52.55,45,19.93,1,748.3,27.7,26.5,52.5,52.5
2018-12-07 10:20:37.3250,172.8,90.8,52.5,52.55,45,19.94,2,748.1,27.8,27,52.5,52.5
2018-12-07 10:20:37.5750,172.8,90.8,52.5,52.55,45.1,19.94,65,21250,21250,0,52.5,52.5
2018-12-07 10:20:37.8250,172.8,90.8,52.5,52.55,45.1,19.93,51,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:38.0751,172.8,90.8,52.5,52.55,45,19.93,63,50,50,0,52.5,52.5
2018-12-07 10:20:38.3251,172.8,90.8,52.5,52.55,45,19.95,67,27.1,27,0,52.5,52.5
2018-12-07 10:20:38.5751,172.8,90.8,52.5,52.55,45,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-07 10:20:38.8251,172.8,90.9,52.5,52.6,45,19.93,6,21240,27.1,3.8,52.5,52.5
2018-12-07 10:20:39.0751,172.8,90.9,52.5,52.6,45.1,19.93,7,21240,27,3.8,52.5,52.5
2018-12-07 10:20:39.3251,172.8,90.9,52.5,52.6,45,19.93,1,748.3,27.7,26.5,52.5,52.5
2018-12-07 10:20:39.5751,172.8,90.9,52.5,52.6,45,19.93,2,748.1,27.8,27,52.5,52.5
2018-12-07 10:20:39.8250,172.8,90.9,52.5,52.6,45,19.93,61,750.4,745.2,0,52.5,52.5
2018-12-07 10:20:40.0750,172.8,90.9,52.5,52.6,45,19.93,62,425,425,0,52.5,52.5
2018-12-07 10:20:40.3250,172.8,90.9,52.5,52.6,45.1,19.92,64,32.9,33.2,0,52.5,52.5
2018-12-07 10:20:40.5750,172.8,90.9,52.5,52.6,45,19.93,3,748.3,27.7,24,52.5,52.5
2018-12-07 10:20:40.8251,172.8,90.9,52.5,52.6,45,20.06,4,748.1,27.8,24.5,52.5,52.5
2018-12-07 10:20:41.0751,172.8,90.9,52.5,52.6,45,19.92,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:41.3251,172.8,90.9,52.5,52.6,45,19.93,66,4950,4950,0,52.5,52.5
2018-12-07 10:20:41.5751,172.8,90.9,52.5,52.6,45.1,19.92,1,748.3,27.7,26.5,52.5,52.5
2018-12-07 10:20:41.8251,172.8,90.9,52.5,52.6,45,19.92,2,748.1,27.8,27,52.5,52.5
2018-12-07 10:20:42.0751,172.8,90.9,52.5,52.6,45,19.93,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:42.3251,172.8,90.9,52.5,52.6,45,19.92,51,3.82,3.8,0,52.5,52.5
2018-12-07 10:20:42.5751,172.8,90.9,52.5,52.6,45.1,19.93,63,50,50,0,52.5,52.5
2018-12-07 10:20:42.8251,172.8,90.9,52.5,52.6,45,19.93,67,27.1,27,0,52.5,52.5
2018-12-07 10:20:43.0751,172.8,90.9,52.5,52.6,45,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-07 10:20:43.3251,172.8,90.9,52.5,52.6,45,19.88,6,21240,27.1,3.8,52.5,52.5
2018-12-07 10:20:43.5751,172.8,90.9,52.5,52.6,45,19.76,7,21240,27,3.8,52.5,52.5
2018-12-07 10:20:43.8251,172.8,90.9,52.5,52.6,45,19.99,1,748.3,27.7,26.5,52.5,52.5
2018-12-07 10:20:44.0752,172.8,90.9,52.5,52.6,45,19.95,2,748.1,27.8,27,52.5,52.5
2018-12-07 10:20:44.3252,172.8,90.9,52.5,52.6,45,19.9,61,750.4,745.3,0,52.5,52.5
2018-12-07 10:20:44.5751,172.8,90.9,52.5,52.6,45,19.96,62,425,425,0,52.5,52.5
2018-12-07 10:20:44.8251,172.8,90.9,52.5,52.6,45,19.97,64,32.8,33.2,0,52.5,52.5
2018-12-07 10:20:45.0751,172.8,90.9,52.5,52.6,45,19.93,3,748.3,27.7,24,52.5,52.5
2018-12-07 10:20:45.3251,172.8,90.9,52.5,52.6,45,19.97,4,748.1,27.8,24.5,52.5,52.5
2018-12-07 10:20:45.5751,172.8,90.9,52.5,52.6,45,19.91,65,21250,21250,0,52.5,52.5
2018-12-07 10:20:45.8251,172.8,90.9,52.5,52.6,45,19.93,66,4950,4950,0,52.5,52.5
2018-12-07 10:20:46.0751,172.8,90.9,52.5,52.6,45,19.93,1,748.4,27.7,26.5,52.5,52.5
2018-12-07 10:20:46.3251,172.8,90.9,52.5,52.6,45.1,19.92,2,748.1,27.8,27,52.5,52.5
2018-12-07 10:20:46.5751,172.8,90.9,52.5,52.6,45,19.93,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:46.8251,172.8,90.9,52.5,52.6,45,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-07 10:20:47.0752,172.8,90.9,52.5,52.6,45,19.93,63,50,50,0,52.5,52.5
2018-12-07 10:20:47.3252,172.8,90.9,52.5,52.6,45.1,19.92,67,27.1,27,0,52.5,52.5
2018-12-07 10:20:47.5752,172.8,90.9,52.5,52.6,45.1,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-07 10:20:47.8252,172.8,90.9,52.5,52.6,45,19.91,6,21240,27.1,3.8,52.5,52.5
2018-12-07 10:20:48.0752,172.8,90.9,52.5,52.6,45,19.93,7,21240,27,3.8,52.5,52.5
2018-12-07 10:20:48.3252,172.8,91,52.5,52.66,45,19.93,1,748.4,27.7,26.5,52.5,52.5
2018-12-07 10:20:48.5752,172.8,91,52.5,52.66,45,19.93,2,748.1,27.8,27,52.5,52.5
2018-12-07 10:20:48.8252,172.8,91,52.5,52.66,45,19.91,61,750.4,745.4,0,52.5,52.5
2018-12-07 10:20:49.0752,172.8,91,52.5,52.66,45,19.92,62,425,425,0,52.5,52.5
2018-12-07 10:20:49.3252,172.8,91,52.5,52.66,45,19.92,64,32.8,33.2,0,52.5,52.5
2018-12-07 10:20:49.5752,172.8,91,52.5,52.66,45,19.93,3,748.4,27.7,24,52.5,52.5
2018-12-07 10:20:49.8252,172.8,91,52.5,52.66,45,19.95,4,748.1,27.8,24.5,52.5,52.5
2018-12-07 10:20:50.0752,172.8,91,52.5,52.66,45,19.93,65,21240,21240,0,52.5,52.5
2018-12-07 10:20:50.3252,172.8,91,52.5,52.66,45,19.93,66,4950,4950,0,52.5,52.5
2018-12-07 10:20:50.5752,172.8,91,52.5,52.66,45,19.93,1,748.4,27.7,26.5,52.5,52.5
2018-12-07 10:20:50.8252,172.8,91,52.5,52.66,45,19.93,2,748.1,27.8,27,52.5,52.5
2018-12-07 10:20:51.0752,172.8,91,52.5,52.66,45,19.93,65,21250,21250,0,52.5,52.5
2018-12-07 10:20:51.3251,172.8,91,52.5,52.66,45.1,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-07 10:20:51.5751,172.8,91,52.5,52.66,45,19.91,63,50,50,0,52.5,52.5
2018-12-07 10:20:51.8251,172.8,91,52.5,52.66,45,19.93,67,27.1,27,0,52.5,52.5
2018-12-07 10:20:52.0752,172.8,91,52.5,52.66,45,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-07 10:20:52.3252,172.8,91,52.5,52.66,45.1,19.93,6,21250,27.1,3.8,52.5,52.5
2018-12-07 10:20:52.5752,172.8,91,52.5,52.66,45.1,19.93,7,21240,27,3.8,52.5,52.5
2018-12-07 10:20:52.8252,172.8,91,52.5,52.66,45,19.93,1,748.5,27.7,26.5,52.5,52.5
2018-12-07 10:20:53.0752,172.8,91,52.5,52.66,45,19.92,2,748.3,27.8,27,52.5,52.5
2018-12-07 10:20:53.3252,172.8,91,52.5,52.66,45,19.93,61,750.5,745.5,0,52.5,52.5
2018-12-07 10:20:53.5752,172.8,91,52.5,52.66,45,19.92,62,425,425,0,52.5,52.5
2018-12-07 10:20:53.8252,172.8,91,52.5,52.66,45.1,19.92,64,32.9,33.3,0,52.5,52.5
2018-12-07 10:20:54.0752,172.8,91,52.5,52.66,45,19.94,3,748.5,27.7,24,52.5,52.5
2018-12-07 10:20:54.3252,172.8,91,52.5,52.66,45,19.92,4,748.3,27.8,24.5,52.5,52.5
2018-12-07 10:20:54.5752,172.8,91,52.5,52.66,45,19.93,65,21250,21250,0,52.5,52.5
2018-12-07 10:20:54.8252,172.8,91,52.5,52.66,45.1,19.91,66,4950,4950,0,52.5,52.5
2018-12-07 10:20:55.0752,172.8,91,52.5,52.66,45,19.93,1,748.5,27.7,26.5,52.5,52.5
2018-12-07 10:20:55.3252,172.8,91,52.5,52.66,45,19.92,2,748.3,27.8,27,52.5,52.5
2018-12-07 10:20:55.5752,172.8,91,52.5,52.66,45,19.93,65,21250,21250,0,52.5,52.5
2018-12-07 10:20:55.8252,172.8,91,52.5,52.66,45,19.92,51,3.83,3.8,0,52.5,52.5
2018-12-07 10:20:56.0752,172.8,91,52.5,52.66,45.1,19.93,63,50,50,0,52.5,52.5
2018-12-07 10:20:56.3252,172.8,91,52.5,52.66,45,19.93,67,27.1,27,0,52.5,52.5
2018-12-07 10:20:56.5752,172.8,91,52.5,52.66,45,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-07 10:20:56.8252,172.8,91,52.5,52.66,45,19.93,6,21250,27.1,3.8,52.5,52.5
2018-12-07 10:20:57.0753,172.8,91,52.5,52.66,45,19.94,7,21250,27,3.8,52.5,52.5
2018-12-07 10:20:57.3253,172.8,91,52.5,52.66,45,19.93,1,748.5,27.7,26.5,52.5,52.5
2018-12-07 10:20:57.5753,172.8,91,52.5,52.66,45,19.93,2,748.3,27.8,27,52.5,52.5
2018-12-07 10:20:57.8253,172.8,91,52.5,52.66,45,19.92,61,750.5,745.5,0,52.5,52.5
2018-12-07 10:20:58.0753,172.8,91,52.5,52.66,45,19.92,62,425,425,0,52.5,52.5
2018-12-07 10:20:58.3253,172.8,91,52.5,52.66,45,19.93,64,32.8,33.2,0,52.5,52.5
2018-12-07 10:20:58.5753,172.8,91,52.5,52.66,45,19.93,3,748.5,27.7,24,52.5,52.5
2018-12-07 10:20:58.8252,172.8,91,52.5,52.66,45,19.92,4,748.3,27.8,24.5,52.5,52.5
2018-12-07 10:20:59.0752,172.8,91,52.5,52.66,45,19.92,65,21250,21250,0,52.5,52.5
2018-12-07 10:20:59.3252,172.8,91,52.5,52.66,45,19.92,66,4950,4950,0,52.5,52.5
2018-12-07 10:20:59.5752,172.8,91,52.5,52.66,45,19.93,1,748.5,27.7,26.5,52.5,52.5
2018-12-07 10:20:59.8252,172.8,91,52.5,52.66,45.1,19.93,2,748.3,27.8,27,52.5,52.5
2018-12-07 10:21:00.0752,172.8,91,52.5,52.66,45.1,19.93,65,21250,21250,0,52.5,52.5
2018-12-07 10:21:00.3253,172.8,91,52.5,52.66,45,19.94,51,3.83,3.8,0,52.5,52.5
2018-12-07 10:21:00.5753,172.8,91,52.5,52.66,45,19.92,63,50,50,0,52.5,52.5
2018-12-07 10:21:00.8253,172.8,91,52.5,52.66,45.1,19.93,67,27.1,27,0,52.5,52.5
2018-12-07 10:21:01.0753,172.8,91,52.5,52.66,45,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-07 10:21:01.3253,172.8,91,52.5,52.66,45,19.88,6,21250,27.1,3.8,52.5,52.5
2018-12-07 10:21:01.5753,172.8,91,52.75,52.66,45,19.93,7,21250,27,3.8,52.5,52.5
2018-12-07 10:21:01.8253,172.8,91,52.75,52.66,45,19.93,1,748.5,27.7,26.5,52.5,52.5
2018-12-07 10:21:02.0753,172.8,91,52.75,52.66,45,19.92,2,748.5,27.8,27,52.5,52.5
2018-12-07 10:21:02.3253,172.8,91,52.75,52.66,45,19.92,61,750.5,745.5,0,52.5,52.5
2018-12-07 10:21:02.5753,172.8,91,52.75,52.66,45,19.92,62,425,425,0,52.5,52.5
2018-12-07 10:21:02.8253,172.8,91,52.75,52.66,45,19.93,64,32.9,33.2,0,52.5,52.5
2018-12-07 10:21:03.0753,172.8,91,52.75,52.66,45,19.92,3,748.5,27.7,24,52.5,52.5
2018-12-07 10:21:03.3253,172.8,91,52.75,52.66,45,19.93,4,748.5,27.8,24.5,52.5,52.5
2018-12-07 10:21:03.5753,172.8,91,52.75,52.66,45.1,19.92,65,21250,21240,0,52.5,52.5
2018-12-07 10:21:03.8253,172.8,91.1,52.75,52.72,45,19.92,66,4960,4960,0,52.5,52.5
2018-12-07 10:21:04.0753,172.8,91.1,52.75,52.72,45,19.92,1,748.5,27.7,26.5,52.5,52.5
2018-12-07 10:21:04.3253,172.8,91.1,52.75,52.72,45,19.92,2,748.5,27.8,27,52.5,52.5
2018-12-07 10:21:04.5753,172.8,91.1,52.75,52.72,45,19.92,65,21240,21220,0,52.5,52.5
2018-12-07 10:21:04.8253,172.8,91.1,52.75,52.72,45,19.92,51,3.83,3.8,0,52.5,52.5
2018-12-07 10:21:05.0753,172.8,91.1,52.75,52.72,45,19.93,63,50,50,0,52.5,52.5
2018-12-07 10:21:05.3253,172.8,91.1,52.75,52.72,45,19.94,67,27.1,27,0,52.5,52.5
2018-12-07 10:21:05.5753,172.8,91.1,52.75,52.72,45,19.94,52,3.83,3.8,0,52.5,52.5
2018-12-07 10:21:05.8254,172.8,91.1,52.75,52.72,45,19.92,6,21250,27.1,3.8,52.5,52.5
2018-12-07 10:21:06.0754,172.8,91.1,52.75,52.72,45,19.92,7,21230,27,3.8,52.5,52.5
2018-12-07 10:21:06.3254,172.8,91.2,52.75,52.78,45,19.89,1,748.5,27.7,26.5,52.5,52.5
2018-12-07 10:21:06.5754,172.8,91.2,52.75,52.78,45,20.07,2,748.5,27.8,27,52.5,52.5
2018-12-07 10:21:06.8254,172.8,91.2,53,52.78,45,20.01,61,750.6,745.5,0,52.5,52.5
2018-12-07 10:21:07.0754,172.8,91.2,53,52.78,45,20,62,425,425,0,52.5,52.5
2018-12-07 10:21:07.3253,172.8,91.2,53,52.78,45,19.94,64,32.9,33.2,0,53,53
2018-12-07 10:21:07.5753,172.8,91.2,53,52.78,45,19.94,3,748.7,27.7,24,53,53
2018-12-07 10:21:07.8253,172.8,91.2,53,52.78,45,19.9,4,748.5,27.8,24.5,53,53
2018-12-07 10:21:08.0753,172.8,91.2,53,52.78,45,19.92,65,21250,21230,0,53,53
2018-12-07 10:21:08.3253,172.8,91.2,53,52.78,45.1,19.95,66,4960,4960,0,53,53
2018-12-07 10:21:08.5753,172.8,91.2,53,52.78,45,19.94,1,748.7,27.7,26.5,53,53
2018-12-07 10:21:08.8254,172.8,91.2,53,52.78,45,19.92,2,748.5,27.8,27,53,53
2018-12-07 10:21:09.0754,172.8,91.2,53,52.78,45,19.92,65,21250,21230,0,53,53
2018-12-07 10:21:09.3254,172.8,91.2,53,52.78,45,19.92,51,3.83,3.8,0,53,53
2018-12-07 10:21:09.5754,172.8,91.2,53,52.78,45,19.92,63,50,50,0,53,53
2018-12-07 10:21:09.8254,172.8,91.2,53,52.78,45,19.93,67,27.2,27,0,53,53
2018-12-07 10:21:10.0754,172.8,91.2,53,52.78,44.9,19.92,52,3.83,3.8,0,53,53
2018-12-07 10:21:10.3254,172.8,91.2,53,52.78,44.9,19.93,6,21240,27.2,3.8,53,53
2018-12-07 10:21:10.5753,172.8,91.2,53,52.78,45,19.92,7,21220,27,3.8,53,53
2018-12-07 10:21:10.8253,172.8,91.2,53,52.78,45,19.93,1,748.7,27.7,26.5,53,53
2018-12-07 10:21:11.0753,172.8,91.2,53,52.78,44.9,19.93,2,748.5,27.8,27,53,53
2018-12-07 10:21:11.3253,172.8,91.2,53,52.78,45,19.92,61,750.7,745.6,0,53,53
2018-12-07 10:21:11.5754,172.8,91.2,53,52.78,45,19.93,62,425,425,0,53,53
2018-12-07 10:21:11.8254,172.8,91.2,53,52.78,45,19.93,64,32.9,33.2,0,53,53
2018-12-07 10:21:12.0754,172.8,91.2,53,52.78,45,19.93,3,748.7,27.7,24,53,53
2018-12-07 10:21:12.3254,172.8,91.2,53,52.78,45,19.91,4,748.5,27.8,24.5,53,53
2018-12-07 10:21:12.5754,172.8,91.2,53,52.78,45,19.93,65,21230,21220,0,53,53
2018-12-07 10:21:12.8254,172.8,91.2,53,52.78,45,19.93,66,4970,4970,0,53,53
2018-12-07 10:21:13.0754,172.8,91.2,53,52.78,45,19.93,1,748.7,27.7,26.5,53,53
2018-12-07 10:21:13.3254,172.8,91.2,53,52.78,45,19.91,2,748.5,27.8,27,53,53
2018-12-07 10:21:13.5754,172.8,91.2,53,52.78,45,19.95,65,21240,21220,0,53,53
2018-12-07 10:21:13.8254,172.8,91.2,53,52.78,45,19.92,51,3.83,3.8,0,53,53
2018-12-07 10:21:14.0754,172.8,91.2,53,52.78,45,19.92,63,50,50,0,53,53
2018-12-07 10:21:14.3254,172.8,91.2,53,52.78,45,19.94,67,27.2,27,0,53,53
2018-12-07 10:21:14.5754,172.8,91.2,53,52.78,45,19.93,52,3.83,3.8,0,53,53
2018-12-07 10:21:14.8254,172.8,91.3,53,52.84,44.9,19.93,6,21240,27.2,3.8,53,53
2018-12-07 10:21:15.0754,172.8,91.3,53,52.84,44.9,19.93,7,21230,27,3.8,53,53
2018-12-07 10:21:15.3254,172.8,91.3,53,52.84,45,19.93,1,748.7,27.7,26.5,53,53
2018-12-07 10:21:15.5754,172.8,91.3,53,52.84,45,19.94,2,748.6,27.8,27,53,53
2018-12-07 10:21:15.8255,172.8,91.3,53,52.84,45,19.93,61,750.7,745.7,0,53,53
2018-12-07 10:21:16.0755,172.8,91.3,53,52.84,45,19.92,62,425,425,0,53,53
2018-12-07 10:21:16.3255,172.8,91.3,53,52.84,45,19.92,64,32.8,33.2,0,53,53
2018-12-07 10:21:16.5755,172.8,91.3,53,52.84,45,19.93,3,748.7,27.7,24,53,53
2018-12-07 10:21:16.8255,172.8,91.3,53,52.84,45,19.92,4,748.6,27.8,24.5,53,53
2018-12-07 10:21:17.0755,172.8,91.3,53,52.84,45,19.92,65,21240,21230,0,53,53
2018-12-07 10:21:17.3255,172.8,91.3,53,52.84,45,19.92,66,4980,4980,0,53,53
2018-12-07 10:21:17.5754,172.8,91.3,53,52.84,45,19.92,1,748.7,27.7,26.5,53,53
2018-12-07 10:21:17.8255,172.8,91.3,53,52.84,45,19.93,2,748.6,27.8,27,53,53
2018-12-07 10:21:18.0755,172.8,91.3,53,52.84,45,19.94,65,21240,21230,0,53,53
2018-12-07 10:21:18.3255,172.8,91.3,53,52.84,45,19.93,51,3.83,3.8,0,53,53
2018-12-07 10:21:18.5755,172.8,91.3,53,52.84,45,19.9,63,50,50,0,53,53
2018-12-07 10:21:18.8255,172.8,91.3,53,52.84,44.9,19.92,67,27.2,27,0,53,53
2018-12-07 10:21:19.0755,172.8,91.3,53,52.84,45,19.93,52,3.83,3.8,0,53,53
2018-12-07 10:21:19.3255,172.8,91.3,53,52.84,45.1,19.93,6,21240,27.2,3.8,53,53
2018-12-07 10:21:19.5755,172.8,91.3,53,52.84,45,19.93,7,21230,27,3.8,53,53
2018-12-07 10:21:19.8255,172.8,91.3,53,52.84,45,19.92,1,748.7,27.7,26.5,53,53
2018-12-07 10:21:20.0755,172.8,91.3,53,52.84,44.9,19.93,2,748.6,27.8,27,53,53
2018-12-07 10:21:20.3255,172.8,91.3,53,52.84,45,19.92,61,750.8,745.7,0,53,53
2018-12-07 10:21:20.5755,172.8,91.3,53,52.84,45,19.93,62,425,425,0,53,53
2018-12-07 10:21:20.8255,172.8,91.3,53,52.84,45,19.95,64,32.8,33.2,0,53,53
2018-12-07 10:21:21.0755,172.8,91.3,53,52.84,45,19.92,3,748.7,27.7,24,53,53
2018-12-07 10:21:21.3255,172.8,91.3,53,52.84,45,19.93,4,748.6,27.8,24.5,53,53
2018-12-07 10:21:21.5755,172.8,91.3,53,52.84,45,19.93,65,21240,21230,0,53,53
2018-12-07 10:21:21.8254,172.8,91.3,53,52.84,45,19.92,66,4960,4960,0,53,53
2018-12-07 10:21:22.0754,172.8,91.3,53,52.84,45,19.93,1,748.8,27.7,26.5,53,53
2018-12-07 10:21:22.3254,172.8,91.3,53,52.84,45,19.92,2,748.6,27.8,27,53,53
2018-12-07 10:21:22.5754,172.8,91.3,53,52.84,45,19.92,65,21240,21240,0,53,53
2018-12-07 10:21:22.8254,172.8,91.3,53,52.84,45,19.93,51,3.83,3.8,0,53,53
2018-12-07 10:21:23.0755,172.8,91.3,53,52.84,45,19.93,63,50,50,0,53,53
2018-12-07 10:21:23.3255,172.8,91.3,53,52.84,45,19.93,67,27.2,27,0,53,53
2018-12-07 10:21:23.5755,172.8,91.3,53,52.84,45,19.93,52,3.83,3.8,0,53,53
2018-12-07 10:21:23.8256,172.8,91.3,53,52.84,45,19.93,6,21240,27.2,3.8,53,53
2018-12-07 10:21:24.0756,172.8,91.3,53,52.84,45,19.93,7,21240,27,3.8,53,53
2018-12-07 10:21:24.3256,172.8,91.3,53,52.84,45,19.93,1,748.8,27.7,26.5,53,53
2018-12-07 10:21:24.5756,172.8,91.4,53,52.89,45,19.93,2,748.6,27.8,27,53,53
2018-12-07 10:21:24.8255,172.8,91.4,53,52.89,45,19.93,61,750.8,745.7,0,53,53
2018-12-07 10:21:25.0755,172.8,91.4,53,52.89,45,19.94,62,425,425,0,53,53
2018-12-07 10:21:25.3255,172.8,91.4,53,52.89,45.1,19.92,64,32.9,33.2,0,53,53
2018-12-07 10:21:25.5755,172.8,91.4,53,52.89,45.1,19.93,3,748.8,27.7,24,53,53
2018-12-07 10:21:25.8255,172.8,91.4,53,52.89,45,19.92,4,748.6,27.8,24.5,53,53
2018-12-07 10:21:26.0755,172.8,91.4,53,52.89,45,19.93,65,21240,21240,0,53,53
2018-12-07 10:21:26.3255,172.8,91.4,53,52.89,45.1,19.93,66,4960,4960,0,53,53
2018-12-07 10:21:26.5755,172.8,91.4,53,52.89,45,19.93,1,748.8,27.7,26.5,53,53
2018-12-07 10:21:26.8255,172.8,91.4,53,52.89,45,19.91,2,748.6,27.8,27,53,53
2018-12-07 10:21:27.0755,172.8,91.4,53,52.89,45,19.92,65,21240,21230,0,53,53
2018-12-07 10:21:27.3255,172.8,91.4,53,52.89,45,19.93,51,3.83,3.8,0,53,53
2018-12-07 10:21:27.5755,172.8,91.4,53,52.89,45,19.93,63,50,50,0,53,53
2018-12-07 10:21:27.8255,172.8,91.4,53,52.89,45,19.92,67,27.2,27,0,53,53
2018-12-07 10:21:28.0755,172.8,91.4,53,52.89,45,19.94,52,3.83,3.8,0,53,53
2018-12-07 10:21:28.3255,172.8,91.4,53,52.89,45,19.93,6,21240,27.2,3.8,53,53
2018-12-07 10:21:28.5755,172.8,91.4,53,52.89,45,19.93,7,21240,27,3.8,53,53
2018-12-07 10:21:28.8255,172.8,91.4,53,52.89,45,19.93,1,748.8,27.7,26.5,53,53
2018-12-07 10:21:29.0756,172.8,91.4,53,52.89,45,19.92,2,748.7,27.8,27,53,53
2018-12-07 10:21:29.3256,172.8,91.4,53,52.89,45,19.92,61,750.9,745.8,0,53,53
2018-12-07 10:21:29.5756,172.8,91.4,53,52.89,45,19.93,62,425,425,0,53,53
2018-12-07 10:21:29.8257,172.8,91.4,53,52.89,45,19.92,64,32.8,33.2,0,53,53
2018-12-07 10:21:30.0756,172.8,91.4,53,52.89,45,19.93,3,749,27.7,24,53,53
2018-12-07 10:21:30.3256,172.8,91.4,53,52.89,45.1,19.93,4,748.7,27.8,24.5,53,53
2018-12-07 10:21:30.5756,172.8,91.4,53,52.89,45,20.04,65,21240,21240,0,53,53
2018-12-07 10:21:30.8256,172.8,91.4,53,52.89,45,20.02,66,4960,4960,0,53,53
2018-12-07 10:21:31.0756,172.8,91.4,53,52.89,45,20.04,1,749,27.7,26.5,53,53
2018-12-07 10:21:31.3256,172.8,91.4,53,52.89,45,19.89,2,748.7,27.8,27,53,53
2018-12-07 10:21:31.5756,172.8,91.4,53,52.89,45.1,19.9,65,21250,21240,0,53,53
2018-12-07 10:21:31.8256,172.8,91.4,53,52.89,45,19.98,51,3.83,3.8,0,53,53
2018-12-07 10:21:32.0756,172.8,91.4,53,52.89,44.9,19.92,63,50,50,0,53,53
2018-12-07 10:21:32.3256,172.8,91.4,53,52.89,45,19.91,67,27.2,27,0,53,53
2018-12-07 10:21:32.5756,172.8,91.4,53,52.89,45,19.91,52,3.83,3.8,0,53,53
2018-12-07 10:21:32.8256,172.8,91.4,53,52.89,45.1,19.91,6,21250,27.2,3.8,53,53
2018-12-07 10:21:33.0756,172.8,91.4,53,52.89,45,19.93,7,21240,27,3.8,53,53
2018-12-07 10:21:33.3256,172.8,91.4,53,52.89,45,19.94,1,749,27.7,26.5,53,53
2018-12-07 10:21:33.5756,172.8,91.4,53,52.89,45,19.92,2,748.7,27.8,27,53,53
2018-12-07 10:21:33.8256,172.8,91.4,53,52.89,45.1,19.92,61,750.9,745.9,0,53,53
2018-12-07 10:21:34.0756,172.8,91.4,53,52.89,45,19.94,62,425,425,0,53,53
2018-12-07 10:21:34.3256,172.8,91.4,53,52.89,45,19.92,64,32.9,33.2,0,53,53
2018-12-07 10:21:34.5756,172.8,91.4,53,52.89,45,19.92,3,749,27.7,24,53,53
2018-12-07 10:21:34.8256,172.8,91.4,53,52.89,45,19.94,4,748.7,27.8,24.5,53,53
2018-12-07 10:21:35.0756,172.8,91.4,53,52.89,45,19.92,65,21240,21240,0,53,53
2018-12-07 10:21:35.3256,172.8,91.4,53,52.89,45,19.92,66,4970,4970,0,53,53
2018-12-07 10:21:35.5756,172.8,91.4,53,52.89,45,19.92,1,749,27.7,26.5,53,53
2018-12-07 10:21:35.8256,172.8,91.4,53,52.89,45,19.92,2,748.7,27.8,27,53,53
2018-12-07 10:21:36.0756,172.8,91.4,53,52.89,45,19.92,65,21240,21240,0,53,53
2018-12-07 10:21:36.3256,172.8,91.4,53,52.89,45,19.93,51,3.83,3.8,0,53,53
2018-12-07 10:21:36.5756,172.8,91.4,53,52.89,45,19.93,63,50,50,0,53,53
2018-12-07 10:21:36.8256,172.8,91.4,53,52.89,44.9,19.93,67,27.2,27,0,53,53
2018-12-07 10:21:37.0756,172.8,91.4,53,52.89,45,19.93,52,3.83,3.8,0,53,53
2018-12-07 10:21:37.3256,172.8,91.4,53,52.89,45,19.92,6,21250,27.2,3.8,53,53
2018-12-07 10:21:37.5756,172.8,91.4,53,52.89,45,19.93,7,21240,27,3.8,53,53
2018-12-07 10:21:37.8256,172.8,91.4,53,52.89,45,19.93,1,749,27.7,26.5,53,53
2018-12-07 10:21:38.0756,172.8,91.4,53,52.89,45,19.92,2,748.9,27.8,27,53,53
2018-12-07 10:21:38.3256,172.8,91.4,53,52.89,45,19.93,61,751,745.9,0,53,53
2018-12-07 10:21:38.5757,172.8,91.4,53,52.89,45,19.92,62,425,425,0,53,53
2018-12-07 10:21:38.8257,172.8,91.4,53,52.89,45,19.93,64,32.9,33.2,0,53,53
2018-12-07 10:21:39.0757,172.8,91.4,53,52.89,45.1,19.93,3,749,27.7,24,53,53
2018-12-07 10:21:39.3257,172.8,91.4,53,52.89,45,19.93,4,748.9,27.8,24.5,53,53
2018-12-07 10:21:39.5757,172.8,91.4,53,52.89,45,19.92,65,21250,21250,0,53,53
2018-12-07 10:21:39.8256,172.8,91.5,53,52.95,45,19.93,66,4950,4950,0,53,53
2018-12-07 10:21:40.0756,172.8,91.5,53,52.95,45.1,19.92,1,749,27.7,26.5,53,53
2018-12-07 10:21:40.3256,172.8,91.5,53,52.95,45,19.92,2,748.9,27.8,27,53,53
2018-12-07 10:21:40.5757,172.8,91.5,53,52.95,45,19.93,65,21240,21240,0,53,53
2018-12-07 10:21:40.8257,172.8,91.5,53,52.95,45,19.92,51,3.83,3.8,0,53,53
2018-12-07 10:21:41.0757,172.8,91.5,53,52.95,45,19.93,63,50,50,0,53,53
2018-12-07 10:21:41.3257,172.8,91.5,53,52.95,45,19.92,67,27.2,27,0,53,53
2018-12-07 10:21:41.5757,172.8,91.5,53,52.95,45,19.93,52,3.83,3.8,0,53,53
2018-12-07 10:21:41.8257,172.8,91.5,53,52.95,45,19.93,6,21250,27.2,3.8,53,53
2018-12-07 10:21:42.0757,172.8,91.5,53,52.95,45,19.93,7,21250,27,3.8,53,53
2018-12-07 10:21:42.3257,172.8,91.6,53,53.01,45.1,19.92,1,749,27.7,26.5,53,53
2018-12-07 10:21:42.5757,172.8,91.6,53,53.01,45,19.93,2,748.9,27.8,27,53,53
2018-12-07 10:21:42.8257,172.8,91.6,53,53.01,45,19.95,61,751,746,0,53,53
2018-12-07 10:21:43.0757,172.8,91.6,53,53.01,45,19.92,62,425,425,0,53,53
2018-12-07 10:21:43.3257,172.8,91.6,53,53.01,45,19.9,64,32.8,33.2,0,53,53
2018-12-07 10:21:43.5757,172.8,91.6,53,53.01,45,19.93,3,749.1,27.7,24,53,53
2018-12-07 10:21:43.8257,172.8,91.6,53,53.01,45,19.93,4,748.8,27.8,24.5,53,53
2018-12-07 10:21:44.0757,172.8,91.6,53,53.01,45,19.92,65,21240,21240,0,53,53
2018-12-07 10:21:44.3256,172.8,91.6,53,53.01,45,19.92,66,4950,4950,0,53,53
2018-12-07 10:21:44.5757,172.8,91.6,53,53.01,45,19.93,1,749.1,27.7,26.5,53,53
2018-12-07 10:21:44.8257,172.8,91.6,53,53.01,45,19.91,2,748.8,27.8,27,53,53
2018-12-07 10:21:45.0757,172.8,91.6,53,53.01,45.1,19.93,65,21240,21240,0,53,53
2018-12-07 10:21:45.3258,172.8,91.6,53,53.01,45,19.93,51,3.83,3.8,0,53,53
2018-12-07 10:21:45.5758,172.8,91.6,53,53.01,45,19.93,63,50,50,0,53,53
2018-12-07 10:21:45.8258,172.8,91.6,53,53.01,45,19.93,67,27.2,27,0,53,53
2018-12-07 10:21:46.0758,172.8,91.6,53,53.01,45,19.92,52,3.83,3.8,0,53,53
2018-12-07 10:21:46.3259,172.8,91.6,53,53.01,45,19.92,6,21240,27.2,3.8,53,53
2018-12-07 10:21:46.5759,172.8,91.6,53,53.01,45,19.92,7,21240,27,3.8,53,53
2018-12-07 10:21:46.8259,172.8,91.6,53,53.01,45,19.92,1,749.1,27.7,26.5,53,53
2018-12-07 10:21:47.0760,172.8,91.6,53,53.01,45,19.94,2,748.8,27.8,27,53,53
2018-12-07 10:21:47.3260,172.8,91.6,53,53.01,45,19.92,61,751,746,0,53,53
2018-12-07 10:21:47.5760,172.8,91.6,53,53.01,45,19.92,62,425,425,0,53,53
2018-12-07 10:21:47.8259,172.8,91.6,53,53.01,45,19.93,64,32.8,33.2,0,53,53
2018-12-07 10:21:48.0759,172.8,91.6,53,53.01,44.9,19.93,3,749.1,27.7,24,53,53
2018-12-07 10:21:48.3258,172.8,91.6,53,53.01,45.1,19.92,4,748.8,27.8,24.5,53,53
2018-12-07 10:21:48.5757,172.8,91.6,53,53.01,45,19.93,65,21250,21250,0,53,53
2018-12-07 10:21:48.8257,172.8,91.6,53,53.01,45,19.94,66,4960,4960,0,53,53
2018-12-07 10:21:49.0757,172.8,91.6,53,53.01,45,19.96,1,749.1,27.7,26.5,53,53
2018-12-07 10:21:49.3257,172.8,91.6,53,53.01,45,19.99,2,748.8,27.8,27,53,53
2018-12-07 10:21:49.5758,172.8,91.6,53,53.01,45,19.98,65,21240,21240,0,53,53
2018-12-07 10:21:49.8258,172.8,91.6,53,53.01,45,19.94,51,3.83,3.8,0,53,53
2018-12-07 10:21:50.0758,172.8,91.6,53,53.01,45,19.96,63,50,50,0,53,53
2018-12-07 10:21:50.3258,172.8,91.6,53,53.01,45,19.93,67,27.2,27,0,53,53
2018-12-07 10:21:50.5758,172.8,91.6,53,53.01,45,19.94,52,3.83,3.8,0,53,53
2018-12-07 10:21:50.8258,172.8,91.8,53,53.13,45,19.92,6,21250,27.2,3.8,53,53
2018-12-07 10:21:51.0758,172.8,91.8,53,53.13,45,19.93,7,21250,27,3.8,53,53
2018-12-07 10:21:51.3258,172.8,91.8,53,53.13,45,19.93,1,749,27.7,26.5,53,53
2018-12-07 10:21:51.5758,172.8,91.8,53,53.13,45,19.93,2,749,27.8,27,53,53
2018-12-07 10:21:51.8258,172.8,91.8,53,53.13,45,19.93,61,751,746,0,53,53
2018-12-07 10:21:52.0758,172.8,91.8,53,53.13,45.1,19.93,62,425,425,0,53,53
2018-12-07 10:21:52.3258,172.8,91.8,53,53.13,45.1,19.93,64,32.8,33.2,0,53,53
2018-12-07 10:21:52.5759,172.8,91.8,53,53.13,45,19.92,3,749,27.7,24,53,53
2018-12-07 10:21:52.8258,172.8,91.8,53,53.13,45,19.94,4,749,27.8,24.5,53,53
2018-12-07 10:21:53.0758,172.8,91.8,53,53.13,45.1,19.93,65,21240,21240,0,53,53
2018-12-07 10:21:53.3258,172.8,91.8,53,53.13,45,19.93,66,4960,4960,0,53,53
2018-12-07 10:21:53.5758,172.8,91.8,53,53.13,45,19.91,1,749,27.7,26.5,53,53
2018-12-07 10:21:53.8258,172.8,91.8,53,53.13,45,19.94,2,749,27.8,27,53,53
2018-12-07 10:21:54.0758,172.8,91.8,53,53.13,45,19.93,65,21250,21250,0,53,53
2018-12-07 10:21:54.3258,172.8,91.8,53,53.13,45,19.92,51,3.83,3.8,0,53,53
2018-12-07 10:21:54.5758,172.8,91.8,53,53.13,45,19.94,63,50,50,0,53,53
2018-12-07 10:21:54.8258,172.8,91.8,53,53.13,45.1,19.93,67,27.2,27,0,53,53
2018-12-07 10:21:55.0758,172.8,91.8,53,53.13,45,19.93,52,3.83,3.8,0,53,53
2018-12-07 10:21:55.3258,172.8,91.8,53,53.13,45,19.93,6,21240,27.2,3.8,53,53
2018-12-07 10:21:55.5758,172.8,91.8,53,53.13,45,19.93,7,21250,27,3.8,53,53
2018-12-07 10:21:55.8259,172.8,91.8,53,53.13,45.1,19.93,1,749,27.7,26.5,53,53
2018-12-07 10:21:56.0759,172.8,91.8,53,53.13,45,19.93,2,749,27.8,27,53,53
2018-12-07 10:21:56.3259,172.8,91.8,53,53.13,45,19.92,61,751.2,746.1,0,53,53
2018-12-07 10:21:56.5759,172.8,91.8,53,53.13,45,19.93,62,425,425,0,53,53
2018-12-07 10:21:56.8259,172.8,91.8,53,53.13,45,19.82,64,32.8,33.2,0,53,53
2018-12-07 10:21:57.0759,172.8,91.8,53,53.13,45.1,20,3,749,27.7,24,53,53
2018-12-07 10:21:57.3258,172.8,91.8,53,53.13,45,19.94,4,749,27.8,24.5,53,53
2018-12-07 10:21:57.5758,172.8,91.8,53,53.13,45,19.91,65,21240,21240,0,53,53
2018-12-07 10:21:57.8258,172.8,91.8,53,53.13,45,19.89,66,4980,4980,0,53,53
2018-12-07 10:21:58.0758,172.8,91.8,53,53.13,45,19.93,1,749.2,27.7,26.5,53,53
2018-12-07 10:21:58.3258,172.8,91.8,53,53.13,45,19.88,2,749.1,27.8,27,53,53
2018-12-07 10:21:58.5758,172.8,91.8,53,53.13,45,19.92,65,21250,21250,0,53,53
2018-12-07 10:21:58.8258,172.8,91.8,53,53.13,45,19.94,51,3.83,3.8,0,53,53
2018-12-07 10:21:59.0758,172.8,91.8,53,53.13,45,19.92,63,50,50,0,53,53
2018-12-07 10:21:59.3258,172.8,91.8,53,53.13,45,19.93,67,27.2,27,0,53,53
2018-12-07 10:21:59.5758,172.8,91.8,53,53.13,45,19.91,52,3.83,3.8,0,53,53
2018-12-07 10:21:59.8259,172.8,91.8,53,53.13,45,19.95,6,21240,27.2,3.8,53,53
2018-12-07 10:22:00.0759,172.8,91.8,53,53.13,45,19.95,7,21240,27,3.8,53,53
2018-12-07 10:22:00.3259,172.8,92,53,53.24,45,19.93,1,749.2,27.7,26.5,53,53
2018-12-07 10:22:00.5759,172.8,92,53,53.24,45.1,19.93,2,749.1,27.8,27,53,53
2018-12-07 10:22:00.8259,172.8,92,53,53.24,45,19.93,61,751.2,746.2,0,53,53
2018-12-07 10:22:01.0759,172.8,92,53,53.24,45,19.92,62,425,425,0,53,53
2018-12-07 10:22:01.3259,172.8,92,53,53.24,45,19.93,64,32.9,33.2,0,53,53
2018-12-07 10:22:01.5759,172.8,92,53,53.24,45,19.93,3,749.2,27.7,24,53,53
2018-12-07 10:22:01.8259,172.8,92,53,53.24,45.1,19.92,4,749.1,27.8,24.5,53,53
2018-12-07 10:22:02.0759,172.8,92,53,53.24,45,19.93,65,21240,21240,0,53,53
2018-12-07 10:22:02.3259,172.8,92,53,53.24,45,19.93,66,4980,4980,0,53,53
2018-12-07 10:22:02.5759,172.8,92,53,53.24,45,19.93,1,749.2,27.7,26.5,53,53
2018-12-07 10:22:02.8259,172.8,92,53,53.24,45,19.88,2,749.1,27.8,27,53,53
2018-12-07 10:22:03.0759,172.8,92,53,53.24,45.1,19.92,65,21240,21240,0,53,53
2018-12-07 10:22:03.3259,172.8,92,53,53.24,45,19.92,51,3.83,3.8,0,53,53
2018-12-07 10:22:03.5759,172.8,92,53,53.24,45,19.92,63,50,50,0,53,53
2018-12-07 10:22:03.8259,172.8,92,53,53.24,45,19.93,67,27.2,27.1,0,53,53
2018-12-07 10:22:04.0759,172.8,92,53,53.24,45,19.92,52,3.83,3.8,0,53,53
2018-12-07 10:22:04.3259,172.8,92,53,53.24,45,19.92,6,21250,27.2,3.8,53,53
2018-12-07 10:22:04.5759,172.8,92,53,53.24,45,19.93,7,21250,27.1,3.8,53,53
2018-12-07 10:22:04.8259,172.8,92,53,53.24,45,19.93,1,749.2,27.7,26.5,53,53
2018-12-07 10:22:05.0759,172.8,92,53,53.24,45,19.92,2,749.1,27.8,27,53,53
2018-12-07 10:22:05.3259,172.8,92,53,53.24,45,19.92,61,751.2,746.2,0,53,53
2018-12-07 10:22:05.5760,172.8,92,53,53.24,45,19.92,62,425,425,0,53,53
2018-12-07 10:22:05.8260,172.8,92,53,53.24,45,19.93,64,32.9,33.2,0,53,53
2018-12-07 10:22:06.0760,172.8,92,53,53.24,45,19.93,3,749.3,27.7,24,53,53
2018-12-07 10:22:06.3260,172.8,92,53,53.24,45,19.93,4,749.2,27.8,24.5,53,53
2018-12-07 10:22:06.5760,172.8,92,53,53.24,45.1,19.93,65,21250,21240,0,53,53
2018-12-07 10:22:06.8260,172.8,92,53,53.24,45,19.93,66,4960,4960,0,53,53
2018-12-07 10:22:07.0760,172.8,92,53,53.24,45,19.93,1,749.3,27.7,26.5,53,53
2018-12-07 10:22:07.3260,172.8,92,53,53.24,45,19.91,2,749.2,27.8,27,53,53
2018-12-07 10:22:07.5760,172.8,92,53,53.24,45,19.94,65,21240,21240,0,53,53
2018-12-07 10:22:07.8260,172.8,92,53,53.24,45,19.93,51,3.83,3.8,0,53,53
2018-12-07 10:22:08.0760,172.8,92,53,53.24,45,19.93,63,50,50,0,53,53
2018-12-07 10:22:08.3261,172.8,92,53,53.24,45,19.93,67,27.2,27.1,0,53,53
2018-12-07 10:22:08.5761,172.8,92,53,53.24,45,19.92,52,3.83,3.8,0,53,53
2018-12-07 10:22:08.8261,172.8,92,53,53.24,45,19.93,6,21240,27.2,3.8,53,53
2018-12-07 10:22:09.0760,172.8,92,53,53.24,45,19.93,7,21250,27.1,3.8,53,53
2018-12-07 10:22:09.3260,172.8,92,53,53.24,45,19.94,1,749.3,27.7,26.5,53,53
2018-12-07 10:22:09.5760,172.8,92,53,53.24,45,19.92,2,749.2,27.8,27,53,53
2018-12-07 10:22:09.8260,172.8,92,53,53.24,45,19.92,61,751.4,746.2,0,53,53
2018-12-07 10:22:10.0760,172.8,92,53,53.24,45.1,19.93,62,425,425,0,53,53
2018-12-07 10:22:10.3260,172.8,92,53,53.24,45,19.92,64,32.8,33.2,0,53,53
2018-12-07 10:22:10.5760,172.8,92,53,53.24,45,19.92,3,749.3,27.7,24,53,53
2018-12-07 10:22:10.8260,172.8,92,53,53.24,45,19.91,4,749.2,27.8,24.5,53,53
2018-12-07 10:22:11.0761,172.8,92,53,53.24,45,19.93,65,21250,21250,0,53,53
2018-12-07 10:22:11.3260,172.8,92,53,53.24,45.1,19.92,66,4960,4960,0,53,53
2018-12-07 10:22:11.5760,172.8,92,53,53.24,45,19.92,1,749.3,27.7,26.5,53,53
2018-12-07 10:22:11.8260,172.8,92,53,53.24,45,19.87,2,749.2,27.8,27,53,53
2018-12-07 10:22:12.0760,172.8,92,53,53.24,45,19.91,65,21250,21250,0,53,53
2018-12-07 10:22:12.3260,172.8,92,53,53.24,45,19.93,51,3.83,3.8,0,53,53
2018-12-07 10:22:12.5760,172.8,92,53,53.24,45,19.93,63,50,50,0,53,53
2018-12-07 10:22:12.8260,172.8,92,53,53.24,45,19.93,67,27.2,27.1,0,53,53
2018-12-07 10:22:13.0760,172.8,92,53,53.24,45,19.9,52,3.83,3.8,0,53,53
2018-12-07 10:22:13.3260,172.8,92,53,53.24,45,19.93,6,21250,27.2,3.8,53,53
2018-12-07 10:22:13.5760,172.8,92,53,53.24,45,19.93,7,21250,27.1,3.8,53,53
2018-12-07 10:22:13.8260,172.8,92,53,53.24,45.1,19.92,1,749.5,27.7,26.5,53,53
2018-12-07 10:22:14.0760,172.8,92,53,53.24,45,19.93,2,749.1,27.8,27,53,53
2018-12-07 10:22:14.3260,172.8,92,53,53.24,45,19.93,61,751.3,746.2,0,53,53
2018-12-07 10:22:14.5760,172.8,92,53,53.24,45,19.93,62,425,425,0,53,53
2018-12-07 10:22:14.8260,172.8,92,53,53.24,45.1,19.92,64,32.9,33.2,0,53,53
2018-12-07 10:22:15.0760,172.8,92,53,53.24,45.1,19.93,3,749.5,27.7,24.5,53,53
2018-12-07 10:22:15.3261,172.8,92,53,53.24,45,19.92,4,749.1,27.8,24.5,53,53
2018-12-07 10:22:15.5761,172.8,92,53,53.24,45,19.93,65,21250,21250,0,53,53
2018-12-07 10:22:15.8261,172.8,92,53,53.24,45,19.93,66,4960,4960,0,53,53
2018-12-07 10:22:16.0761,172.8,92,53,53.24,45.1,19.92,1,749.5,27.7,26.5,53,53
2018-12-07 10:22:16.3261,172.8,92,53,53.24,45,19.93,2,749.1,27.8,27,53,53
2018-12-07 10:22:16.5761,172.8,92,53,53.24,45,19.93,65,21250,21250,0,53,53
2018-12-07 10:22:16.8261,172.8,92,53,53.24,45,19.91,51,3.83,3.8,0,53,53
2018-12-07 10:22:17.0760,172.8,92,53,53.24,45,19.92,63,50,50,0,53,53
2018-12-07 10:22:17.3260,172.8,92,53,53.24,45,19.93,67,27.2,27.1,0,53,53
2018-12-07 10:22:17.5761,172.8,92,53,53.24,45,19.93,52,3.83,3.8,0,53,53
2018-12-07 10:22:17.8261,172.8,92,53,53.24,45,19.92,6,21240,27.2,3.8,53,53
2018-12-07 10:22:18.0761,172.8,92,53,53.24,45,19.93,7,21250,27.1,3.8,53,53
2018-12-07 10:22:18.3261,172.8,92,53,53.24,45,19.93,1,749.5,27.7,26.5,53,53
2018-12-07 10:22:18.5762,172.8,92,53,53.24,45,19.92,2,749.1,27.8,27,53,53
2018-12-07 10:22:18.8262,172.8,92,53,53.24,45,20.02,61,751.4,746.3,0,53,53
2018-12-07 10:22:19.0762,172.8,92,53,53.24,45,19.92,62,425,425,0,53,53
2018-12-07 10:22:19.3262,172.8,92,53.25,53.24,45,19.91,64,32.8,33.2,0,53,53
2018-12-07 10:22:19.5762,172.8,92,53.25,53.24,45,19.92,3,749.5,27.7,24.5,53,53
2018-12-07 10:22:19.8261,172.8,92,53.25,53.24,45.1,19.93,4,749.2,27.8,24.5,53,53.5
2018-12-07 10:22:20.0761,172.8,92,53.25,53.24,45,19.93,65,21250,21250,0,53,53.5
2018-12-07 10:22:20.3261,172.8,92,53.25,53.24,45,19.93,66,4960,4960,0,53,53.5
2018-12-07 10:22:20.5761,172.8,92,53.25,53.24,45,19.93,1,749.4,27.7,26.5,53,53.5
2018-12-07 10:22:20.8261,172.8,92,53.25,53.24,45.1,20.04,2,749.2,27.8,27,53,53.5
2018-12-07 10:22:21.0761,172.8,92,53.25,53.24,45,19.83,65,21250,21240,0,53,53.5
2018-12-07 10:22:21.3261,172.8,92,53.25,53.24,45,19.98,51,3.83,3.8,0,53,53.5
2018-12-07 10:22:21.5761,172.8,92,53.25,53.24,45,19.89,63,50,50,0,53,53.5
2018-12-07 10:22:21.8261,172.8,92,53.25,53.24,45,19.91,67,27.2,27.1,0,53,53.5
2018-12-07 10:22:22.0761,172.8,92,53.25,53.24,45,19.93,52,3.83,3.8,0,53,53.5
2018-12-07 10:22:22.3261,172.8,92,53.25,53.24,45,19.93,6,21250,27.2,3.8,53,53.5
2018-12-07 10:22:22.5761,172.8,92,53.25,53.24,45,19.93,7,21230,27.1,3.8,53,53.5
2018-12-07 10:22:22.8261,172.8,92,53.25,53.24,45,19.92,1,749.4,27.7,26.5,53,53.5
2018-12-07 10:22:23.0761,172.8,92,53.25,53.24,45,19.93,2,749.2,27.8,27,53,53.5
2018-12-07 10:22:23.3261,172.8,92,53.25,53.24,45,19.91,61,751.4,746.4,0,53,53.5
2018-12-07 10:22:23.5762,172.8,92,53.25,53.24,45,19.93,62,425,425,0,53,53.5
2018-12-07 10:22:23.8262,172.8,92,53.25,53.24,45,19.91,64,32.8,33.2,0,53,53.5
2018-12-07 10:22:24.0762,172.8,92,53.25,53.24,45,19.92,3,749.4,27.7,24.5,53,53.5
2018-12-07 10:22:24.3262,172.8,92,53.25,53.24,45,19.94,4,749.2,27.8,24.5,53,53.5
2018-12-07 10:22:24.5762,172.8,92,53.5,53.24,45,19.93,65,21250,21230,0,53,53.5
2018-12-07 10:22:24.8262,172.8,92,53.5,53.24,45,19.92,66,4960,4960,0,53,53.5
2018-12-07 10:22:25.0762,172.8,92,53.5,53.24,45,19.92,1,749.4,27.7,26.5,53,53.5
2018-12-07 10:22:25.3262,172.8,92,53.5,53.24,45,19.93,2,749.2,27.8,27,53,53.5
2018-12-07 10:22:25.5762,172.8,92,53.5,53.24,45,19.93,65,21250,21220,0,53,53.5
2018-12-07 10:22:25.8262,172.8,92,53.5,53.24,45,19.93,51,3.83,3.8,0,53,53.5
2018-12-07 10:22:26.0762,172.8,92,53.5,53.24,44.9,19.93,63,50,50,0,53,53.5
2018-12-07 10:22:26.3262,172.8,92,53.5,53.24,44.9,19.93,67,27.2,27.1,0,53,53.5
2018-12-07 10:22:26.5762,172.8,92,53.5,53.24,45,19.93,52,3.83,3.8,0,53,53.5
2018-12-07 10:22:26.8262,172.8,92.1,53.5,53.3,45,19.93,6,21250,27.2,3.8,53,53.5
2018-12-07 10:22:27.0762,172.8,92.1,53.5,53.3,45,19.93,7,21220,27.1,3.8,53.5,53.5
2018-12-07 10:22:27.3262,172.8,92.1,53.5,53.3,45,19.92,1,749.4,27.7,26.5,53.5,53.5
2018-12-07 10:22:27.5762,172.8,92.1,53.5,53.3,45,19.93,2,749.3,27.8,27,53.5,53.5
2018-12-07 10:22:27.8262,172.8,92.1,53.5,53.3,45,19.92,61,751.5,746.4,0,53.5,53.5
2018-12-07 10:22:28.0762,172.8,92.1,53.5,53.3,45,19.92,62,425,425,0,53.5,53.5
2018-12-07 10:22:28.3262,172.8,92.1,53.5,53.3,45,19.93,64,32.9,33.2,0,53.5,53.5
2018-12-07 10:22:28.5762,172.8,92.1,53.5,53.3,45,19.93,3,749.4,27.7,24.5,53.5,53.5
2018-12-07 10:22:28.8263,172.8,92.1,53.5,53.3,45,19.9,4,749.3,27.8,24.5,53.5,53.5
2018-12-07 10:22:29.0763,172.8,92.1,53.5,53.3,45,19.93,65,21240,21230,0,53.5,53.5
2018-12-07 10:22:29.3263,172.8,92.1,53.5,53.3,45,19.92,66,4960,4960,0,53.5,53.5
2018-12-07 10:22:29.5763,172.8,92.1,53.5,53.3,45,19.92,1,749.4,27.7,26.5,53.5,53.5
2018-12-07 10:22:29.8263,172.8,92.1,53.5,53.3,45,19.93,2,749.3,27.8,27,53.5,53.5
2018-12-07 10:22:30.0762,172.8,92.1,53.5,53.3,44.9,19.93,65,21240,21230,0,53.5,53.5
2018-12-07 10:22:30.3262,172.8,92.1,53.5,53.3,45,19.93,51,3.83,3.8,0,53.5,53.5
2018-12-07 10:22:30.5762,172.8,92.1,53.5,53.3,45,19.92,63,50,50,0,53.5,53.5
2018-12-07 10:22:30.8262,172.8,92.1,53.5,53.3,45,19.92,67,27.2,27.1,0,53.5,53.5
2018-12-07 10:22:31.0762,172.8,92.1,53.5,53.3,45,19.93,52,3.83,3.8,0,53.5,53.5
2018-12-07 10:22:31.3263,172.8,92.1,53.5,53.3,44.9,19.93,6,21250,27.2,3.8,53.5,53.5
2018-12-07 10:22:31.5763,172.8,92.1,53.5,53.3,45,19.93,7,21230,27.1,3.8,53.5,53.5
2018-12-07 10:22:31.8263,172.8,92.1,53.5,53.3,45,19.93,1,749.4,27.7,26.5,53.5,53.5
2018-12-07 10:22:32.0763,172.8,92.1,53.5,53.3,45,19.93,2,749.3,27.8,27,53.5,53.5
2018-12-07 10:22:32.3262,172.8,92.1,53.5,53.3,45,19.93,61,751.5,746.5,0,53.5,53.5
2018-12-07 10:22:32.5762,172.8,92.1,53.5,53.3,45,19.94,62,425,425,0,53.5,53.5
2018-12-07 10:22:32.8262,172.8,92.1,53.5,53.3,45,19.93,64,32.9,33.2,0,53.5,53.5
2018-12-07 10:22:33.0762,172.8,92.1,53.5,53.3,45,19.91,3,749.4,27.7,24.5,53.5,53.5
2018-12-07 10:22:33.3262,172.8,92.1,53.5,53.3,45,19.93,4,749.3,27.8,24.5,53.5,53.5
2018-12-07 10:22:33.5762,172.8,92.1,53.5,53.3,44.9,19.92,65,21240,21230,0,53.5,53.5
2018-12-07 10:22:33.8263,172.8,92.1,53.5,53.3,45,19.94,66,4950,4950,0,53.5,53.5
2018-12-07 10:22:34.0762,172.8,92.1,53.5,53.3,45,19.94,1,749.4,27.7,26.5,53.5,53.5
2018-12-07 10:22:34.3262,172.8,92.1,53.5,53.3,45,19.93,2,749.5,27.8,27,53.5,53.5
2018-12-07 10:22:34.5762,172.8,92.1,53.5,53.3,45,19.92,65,21240,21230,0,53.5,53.5
2018-12-07 10:22:34.8262,172.8,92.1,53.5,53.3,45,19.91,51,3.83,3.81,0,53.5,53.5
2018-12-07 10:22:35.0762,172.8,92.1,53.5,53.3,45,19.93,63,50,50,0,53.5,53.5
2018-12-07 10:22:35.3262,172.8,92.1,53.5,53.3,45,19.92,67,27.2,27.1,0,53.5,53.5
2018-12-07 10:22:35.5762,172.8,92.1,53.5,53.3,45,19.93,52,3.83,3.8,0,53.5,53.5
2018-12-07 10:22:35.8262,172.8,92.1,53.5,53.3,45,19.91,6,21240,27.2,3.8,53.5,53.5
2018-12-07 10:22:36.0762,172.8,92.1,53.5,53.3,45,20.05,7,21230,27.1,3.8,53.5,53.5
2018-12-07 10:22:36.3262,172.8,92.1,53.5,53.3,45,19.98,1,749.5,27.5,26.5,53.5,53.5
2018-12-07 10:22:36.5763,172.8,92.2,53.5,53.36,45,19.94,2,749.5,27.8,27,53.5,53.5
2018-12-07 10:22:36.8263,172.8,92.2,53.5,53.36,45,19.94,61,751.6,746.5,0,53.5,53.5
2018-12-07 10:22:37.0763,172.8,92.2,53.5,53.36,45,19.94,62,425,425,0,53.5,53.5
2018-12-07 10:22:37.3263,172.8,92.2,53.5,53.36,45,19.93,64,32.8,33.2,0,53.5,53.5
2018-12-07 10:22:37.5763,172.8,92.2,53.5,53.36,45,19.93,3,749.5,27.5,24.5,53.5,53.5
2018-12-07 10:22:37.8263,172.8,92.2,53.5,53.36,45,19.93,4,749.5,27.8,24.5,53.5,53.5
2018-12-07 10:22:38.0763,172.8,92.2,53.5,53.36,45,19.93,65,21240,21230,0,53.5,53.5
2018-12-07 10:22:38.3263,172.8,92.2,53.5,53.36,45,19.93,66,4960,4960,0,53.5,53.5
2018-12-07 10:22:38.5763,172.8,92.2,53.5,53.36,45,19.92,1,749.5,27.5,26.5,53.5,53.5
2018-12-07 10:22:38.8263,172.8,92.2,53.5,53.36,45,19.92,2,749.5,27.8,27,53.5,53.5
2018-12-07 10:22:39.0763,172.8,92.2,53.5,53.36,45,19.93,65,21240,21240,0,53.5,53.5
2018-12-07 10:22:39.3263,172.8,92.2,53.5,53.36,45,19.9,51,3.83,3.81,0,53.5,53.5
2018-12-07 10:22:39.5763,172.8,92.2,53.5,53.36,45,19.93,63,50,50,0,53.5,53.5
2018-12-07 10:22:39.8263,172.8,92.2,53.5,53.36,45,19.92,67,27.2,27.1,0,53.5,53.5
2018-12-07 10:22:40.0763,172.8,92.2,53.5,53.36,45,19.93,52,3.83,3.8,0,53.5,53.5
2018-12-07 10:22:40.3263,172.8,92.2,53.5,53.36,45,19.93,6,21240,27.2,3.8,53.5,53.5
2018-12-07 10:22:40.5763,172.8,92.2,53.5,53.36,45,19.94,7,21230,27.1,3.8,53.5,53.5
2018-12-07 10:22:40.8263,172.8,92.2,53.5,53.36,45,19.92,1,749.5,27.5,26.5,53.5,53.5
2018-12-07 10:22:41.0763,172.8,92.2,53.5,53.36,45,19.93,2,749.5,27.8,27,53.5,53.5
2018-12-07 10:22:41.3263,172.8,92.2,53.5,53.36,45,19.93,61,751.5,746.5,0,53.5,53.5
2018-12-07 10:22:41.5763,172.8,92.2,53.5,53.36,45,19.94,62,425,425,0,53.5,53.5
2018-12-07 10:22:41.8263,172.8,92.2,53.5,53.36,45,19.92,64,32.9,33.3,0,53.5,53.5
2018-12-07 10:22:42.0763,172.8,92.2,53.5,53.36,45,19.92,3,749.7,27.7,24.5,53.5,53.5
2018-12-07 10:22:42.3263,172.8,92.2,53.5,53.36,45,19.94,4,749.5,27.7,24.5,53.5,53.5
2018-12-07 10:22:42.5763,172.8,92.2,53.5,53.36,45,19.94,65,21240,21240,0,53.5,53.5
2018-12-07 10:22:42.8263,172.8,92.2,53.5,53.36,45,19.93,66,4950,4950,0,53.5,53.5
2018-12-07 10:22:43.0763,172.8,92.2,53.5,53.36,45,19.92,1,749.7,27.7,26.5,53.5,53.5
2018-12-07 10:22:43.3263,172.8,92.2,53.5,53.36,45,19.93,2,749.5,27.7,27,53.5,53.5
2018-12-07 10:22:43.5763,172.8,92.2,53.5,53.36,45,19.92,65,21250,21250,0,53.5,53.5
2018-12-07 10:22:43.8263,172.8,92.2,53.5,53.36,45,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 10:22:44.0763,172.8,92.2,53.5,53.36,45,19.92,63,50,50,0,53.5,53.5
2018-12-07 10:22:44.3263,172.8,92.2,53.5,53.36,45,19.93,67,27.2,27.1,0,53.5,53.5
2018-12-07 10:22:44.5764,172.8,92.2,53.5,53.36,45,19.94,52,3.83,3.8,0,53.5,53.5
2018-12-07 10:22:44.8264,172.8,92.2,53.5,53.36,45,19.93,6,21240,27.2,3.8,53.5,53.5
2018-12-07 10:22:45.0764,172.8,92.2,53.5,53.36,45,19.93,7,21240,27.1,3.8,53.5,53.5
2018-12-07 10:22:45.3264,172.8,92.2,53.5,53.36,45,19.94,1,749.7,27.7,26.5,53.5,53.5
2018-12-07 10:22:45.5764,172.8,92.2,53.5,53.36,45,19.93,2,749.5,27.7,27,53.5,53.5
2018-12-07 10:22:45.8264,172.8,92.2,53.5,53.36,45,19.94,61,751.7,746.6,0,53.5,53.5
2018-12-07 10:22:46.0764,172.8,92.2,53.5,53.36,45.1,19.92,62,425,425,0,53.5,53.5
2018-12-07 10:22:46.3264,172.8,92.2,53.5,53.36,45.1,19.93,64,32.8,33.2,0,53.5,53.5
2018-12-07 10:22:46.5764,172.8,92.2,53.5,53.36,45,19.93,3,749.7,27.7,24.5,53.5,53.5
2018-12-07 10:22:46.8264,172.8,92.2,53.5,53.36,45,19.92,4,749.5,27.7,24.5,53.5,53.5
2018-12-07 10:22:47.0764,172.8,92.2,53.5,53.36,45,19.92,65,21250,21240,0,53.5,53.5
2018-12-07 10:22:47.3264,172.8,92.2,53.5,53.36,45,19.92,66,4940,4950,0,53.5,53.5
2018-12-07 10:22:47.5764,172.8,92.2,53.5,53.36,45.1,19.94,1,749.7,27.7,26.5,53.5,53.5
2018-12-07 10:22:47.8264,172.8,92.2,53.5,53.36,45,19.93,2,749.5,27.7,27,53.5,53.5
2018-12-07 10:22:48.0764,172.8,92.2,53.5,53.36,45,19.92,65,21240,21240,0,53.5,53.5
2018-12-07 10:22:48.3264,172.8,92.2,53.5,53.36,45,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 10:22:48.5764,172.8,92.2,53.5,53.36,45,19.93,63,50,50,0,53.5,53.5
2018-12-07 10:22:48.8264,172.8,92.2,53.5,53.36,45,19.92,67,27.2,27.1,0,53.5,53.5
2018-12-07 10:22:49.0764,172.8,92.2,53.5,53.36,45,19.92,52,3.83,3.81,0,53.5,53.5
2018-12-07 10:22:49.3264,172.8,92.2,53.5,53.36,45,19.9,6,21250,27.2,3.8,53.5,53.5
2018-12-07 10:22:49.5764,172.8,92.2,53.5,53.36,45,19.76,7,21240,27.1,3.8,53.5,53.5
2018-12-07 10:22:49.8264,172.8,92.2,53.5,53.36,45.1,19.95,1,749.8,27.7,26.5,53.5,53.5
2018-12-07 10:22:50.0764,172.8,92.2,53.5,53.36,45,19.93,2,749.7,27.8,27,53.5,53.5
2018-12-07 10:22:50.3264,172.8,92.2,53.5,53.36,45,19.91,61,751.7,746.7,0,53.5,53.5
2018-12-07 10:22:50.5764,172.8,92.2,53.5,53.36,45,19.94,62,425,425,0,53.5,53.5
2018-12-07 10:22:50.8264,172.8,92.2,53.5,53.36,45,19.92,64,32.9,33.3,0,53.5,53.5
2018-12-07 10:22:51.0764,172.8,92.2,53.5,53.36,45,19.92,3,749.8,27.7,24.5,53.5,53.5
2018-12-07 10:22:51.3264,172.8,92.2,53.5,53.36,45,19.93,4,749.7,27.8,24.5,53.5,53.5
2018-12-07 10:22:51.5764,172.8,92.2,53.5,53.36,45,19.93,65,21250,21240,0,53.5,53.5
2018-12-07 10:22:51.8264,172.8,92.3,53.5,53.41,45,19.92,66,4950,4950,0,53.5,53.5
2018-12-07 10:22:52.0764,172.8,92.3,53.5,53.41,45,19.93,1,749.8,27.7,26.5,53.5,53.5
2018-12-07 10:22:52.3264,172.8,92.3,53.5,53.41,45.1,19.92,2,749.7,27.8,27,53.5,53.5
2018-12-07 10:22:52.5764,172.8,92.3,53.5,53.41,45.1,19.9,65,21250,21240,0,53.5,53.5
2018-12-07 10:22:52.8264,172.8,92.3,53.5,53.41,45,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 10:22:53.0764,172.8,92.3,53.5,53.41,45,19.93,63,50,50,0,53.5,53.5
2018-12-07 10:22:53.3264,172.8,92.3,53.5,53.41,45,19.93,67,27.2,27.1,0,53.5,53.5
2018-12-07 10:22:53.5764,172.8,92.3,53.5,53.41,45,19.92,52,3.83,3.81,0,53.5,53.5
2018-12-07 10:22:53.8264,172.8,92.3,53.5,53.41,45,19.93,6,21240,27.2,3.8,53.5,53.5
2018-12-07 10:22:54.0764,172.8,92.3,53.5,53.41,45,19.92,7,21240,27.1,3.8,53.5,53.5
2018-12-07 10:22:54.3264,172.8,92.4,53.5,53.47,45,19.93,1,749.8,27.7,26.5,53.5,53.5
2018-12-07 10:22:54.5763,172.8,92.4,53.5,53.47,45,19.93,2,749.7,27.8,27,53.5,53.5
2018-12-07 10:22:54.8263,172.8,92.4,53.5,53.47,45.1,19.93,61,751.8,746.6,0,53.5,53.5
2018-12-07 10:22:55.0763,172.8,92.4,53.5,53.47,45,19.92,62,425,425,0,53.5,53.5
2018-12-07 10:22:55.3263,172.8,92.4,53.5,53.47,45,19.93,64,32.8,33.2,0,53.5,53.5
2018-12-07 10:22:55.5763,172.8,92.4,53.5,53.47,45,19.93,3,749.8,27.7,24.5,53.5,53.5
2018-12-07 10:22:55.8264,172.8,92.4,53.5,53.47,45,19.93,4,749.7,27.8,24.5,53.5,53.5
2018-12-07 10:22:56.0765,172.8,92.4,53.5,53.47,45,19.93,65,21240,21240,0,53.5,53.5
2018-12-07 10:22:56.3265,172.8,92.4,53.5,53.47,45,19.93,66,4950,4950,0,53.5,53.5
2018-12-07 10:22:56.5766,172.8,92.4,53.5,53.47,44.9,19.93,1,749.9,27.7,26.5,53.5,53.5
2018-12-07 10:22:56.8265,172.8,92.4,53.5,53.47,45,19.94,2,749.6,27.8,27,53.5,53.5
2018-12-07 10:22:57.0765,172.8,92.4,53.5,53.47,45,19.93,65,21250,21250,0,53.5,53.5
2018-12-07 10:22:57.3265,172.8,92.4,53.5,53.47,45,19.92,51,3.83,3.81,0,53.5,53.5
2018-12-07 10:22:57.5765,172.8,92.4,53.5,53.47,45,19.91,63,50,50,0,53.5,53.5
2018-12-07 10:22:57.8265,172.8,92.4,53.5,53.47,45,19.89,67,27.2,27.1,0,53.5,53.5
2018-12-07 10:22:58.0765,172.8,92.4,53.5,53.47,45,20,52,3.83,3.81,0,53.5,53.5
2018-12-07 10:22:58.3265,172.8,92.4,53.5,53.47,45.1,19.87,6,21250,27.2,3.8,53.5,53.5
2018-12-07 10:22:58.5765,172.8,92.4,53.5,53.47,45.1,19.94,7,21250,27.1,3.8,53.5,53.5
2018-12-07 10:22:58.8265,172.8,92.4,53.5,53.47,45,19.93,1,749.9,27.7,26.5,53.5,53.5
2018-12-07 10:22:59.0765,172.8,92.4,53.5,53.47,45,19.92,2,749.6,27.8,27,53.5,53.5
2018-12-07 10:22:59.3265,172.8,92.4,53.5,53.47,45,19.94,61,751.9,746.7,0,53.5,53.5
2018-12-07 10:22:59.5765,172.8,92.4,53.5,53.47,45,19.91,62,425,425,0,53.5,53.5
2018-12-07 10:22:59.8265,172.8,92.4,53.5,53.47,45,19.9,64,32.9,33.2,0,53.5,53.5
2018-12-07 10:23:00.0765,172.8,92.4,53.5,53.47,45.1,19.94,3,749.9,27.7,24.5,53.5,53.5
2018-12-07 10:23:00.3265,172.8,92.4,53.5,53.47,45,19.93,4,749.6,27.8,24.5,53.5,53.5
2018-12-07 10:23:00.5765,172.8,92.4,53.5,53.47,45.1,19.95,65,21250,21240,0,53.5,53.5
2018-12-07 10:23:00.8265,172.8,92.4,53.5,53.47,45.1,19.92,66,4950,4960,0,53.5,53.5
2018-12-07 10:23:01.0766,172.8,92.4,53.5,53.47,45,19.93,1,749.9,27.7,26.5,53.5,53.5
2018-12-07 10:23:01.3266,172.8,92.4,53.5,53.47,45,19.93,2,749.6,27.8,27,53.5,53.5
2018-12-07 10:23:01.5766,172.8,92.4,53.5,53.47,45,19.93,65,21250,21250,0,53.5,53.5
2018-12-07 10:23:01.8266,172.8,92.4,53.5,53.47,45,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 10:23:02.0766,172.8,92.4,53.5,53.47,45,19.94,63,50,50,0,53.5,53.5
2018-12-07 10:23:02.3266,172.8,92.4,53.5,53.47,45,19.93,67,27.3,27.1,0,53.5,53.5
2018-12-07 10:23:02.5765,172.8,92.4,53.5,53.47,45,19.93,52,3.83,3.81,0,53.5,53.5
2018-12-07 10:23:02.8265,172.8,92.5,53.5,53.53,45,19.93,6,21250,27.3,3.8,53.5,53.5
2018-12-07 10:23:03.0765,172.8,92.5,53.5,53.53,45,19.92,7,21250,27.1,3.8,53.5,53.5
2018-12-07 10:23:03.3265,172.8,92.5,53.5,53.53,45.1,19.93,1,749.8,27.7,26.5,53.5,53.5
2018-12-07 10:23:03.5765,172.8,92.5,53.5,53.53,45,19.93,2,749.7,27.8,27,53.5,53.5
2018-12-07 10:23:03.8266,172.8,92.5,53.5,53.53,45,19.93,61,751.9,746.7,0,53.5,53.5
2018-12-07 10:23:04.0766,172.8,92.5,53.5,53.53,45,19.93,62,425,425,0,53.5,53.5
2018-12-07 10:23:04.3266,172.8,92.5,53.5,53.53,45,19.93,64,32.8,33.2,0,53.5,53.5
2018-12-07 10:23:04.5766,172.8,92.5,53.5,53.53,45.1,19.93,3,749.8,27.7,24.5,53.5,53.5
2018-12-07 10:23:04.8266,172.8,92.5,53.5,53.53,45,19.95,4,749.7,27.8,24.5,53.5,53.5
2018-12-07 10:23:05.0766,172.8,92.5,53.5,53.53,45,19.93,65,21250,21240,0,53.5,53.5
2018-12-07 10:23:05.3266,172.8,92.5,53.5,53.53,45,19.93,66,4950,4950,0,53.5,53.5
2018-12-07 10:23:05.5766,172.8,92.5,53.5,53.53,45,19.96,1,749.8,27.7,26.5,53.5,53.5
2018-12-07 10:23:05.8266,172.8,92.5,53.5,53.53,45.1,19.93,2,749.7,27.8,27,53.5,53.5
2018-12-07 10:23:06.0766,172.8,92.5,53.5,53.53,45,19.93,65,21250,21240,0,53.5,53.5
2018-12-07 10:23:06.3266,172.8,92.5,53.5,53.53,44.9,19.94,51,3.83,3.81,0,53.5,53.5
2018-12-07 10:23:06.5766,172.8,92.5,53.5,53.53,45,19.9,63,50,50,0,53.5,53.5
2018-12-07 10:23:06.8266,172.8,92.5,53.5,53.53,45,19.94,67,27.3,27.1,0,53.5,53.5
2018-12-07 10:23:07.0766,172.8,92.5,53.5,53.53,45,19.94,52,3.83,3.81,0,53.5,53.5
2018-12-07 10:23:07.3266,172.8,92.5,53.5,53.53,45,19.94,6,21250,27.3,3.8,53.5,53.5
2018-12-07 10:23:07.5766,172.8,92.5,53.5,53.53,45,19.92,7,21250,27.1,3.8,53.5,53.5
2018-12-07 10:23:07.8266,172.8,92.5,53.5,53.53,45,19.93,1,749.8,27.7,26.5,53.5,53.5
2018-12-07 10:23:08.0766,172.8,92.5,53.5,53.53,45.1,19.94,2,749.7,27.8,27,53.5,53.5
2018-12-07 10:23:08.3266,172.8,92.5,53.5,53.53,45.1,19.94,61,751.9,746.8,0,53.5,53.5
2018-12-07 10:23:08.5766,172.8,92.5,53.5,53.53,45,19.94,62,425,425,0,53.5,53.5
2018-12-07 10:23:08.8266,172.8,92.5,53.5,53.53,45,19.92,64,32.9,33.3,0,53.5,53.5
2018-12-07 10:23:09.0766,172.8,92.5,53.5,53.53,45,19.93,3,749.8,27.7,24.5,53.5,53.5
2018-12-07 10:23:09.3266,172.8,92.5,53.5,53.53,45.1,19.93,4,749.7,27.8,24.5,53.5,53.5
2018-12-07 10:23:09.5766,172.8,92.5,53.5,53.53,45,19.92,65,21310,21190,0,53.5,53.5
2018-12-07 10:23:09.8266,172.8,92.5,53.5,53.53,45,19.92,66,4940,4940,0,53.5,53.5
2018-12-07 10:23:10.0766,172.8,92.5,53.5,53.53,45,19.81,1,749.8,27.7,26.5,53.5,53.5
2018-12-07 10:23:10.3266,172.8,92.5,53.5,53.53,45,20,2,749.7,27.8,27,53.5,53.5
2018-12-07 10:23:10.5766,172.8,92.5,53.5,53.53,45,19.94,65,21310,21190,0,53.5,53.5
2018-12-07 10:23:10.8266,172.8,92.5,53.5,53.53,45,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 10:23:11.0766,172.8,92.5,53.5,53.53,45,19.93,63,50,50,0,53.5,53.5
2018-12-07 10:23:11.3267,172.8,92.5,53.5,53.53,45,19.91,67,27.3,27.1,0,53.5,53.5
2018-12-07 10:23:11.5767,172.8,92.5,53.5,53.53,45,19.92,52,3.83,3.81,0,53.5,53.5
2018-12-07 10:23:11.8267,172.8,92.5,53.5,53.53,45,19.92,6,21250,27.3,3.8,53.5,53.5
2018-12-07 10:23:12.0767,172.8,92.5,53.5,53.53,45,19.93,7,21250,27.1,3.8,53.5,53.5
2018-12-07 10:23:12.3267,172.8,92.6,53.5,53.59,45,19.93,1,750,27.7,26.5,53.5,53.5
2018-12-07 10:23:12.5767,172.8,92.6,53.5,53.59,45,19.93,2,749.9,27.7,27,53.5,53.5
2018-12-07 10:23:12.8266,172.8,92.6,53.5,53.59,45.1,19.92,61,752,746.8,0,53.5,53.5
2018-12-07 10:23:13.0766,172.8,92.6,53.5,53.59,45.1,19.93,62,425,425,0,53.5,53.5
2018-12-07 10:23:13.3266,172.8,92.6,53.5,53.59,45,19.93,64,33,33.2,0,53.5,53.5
2018-12-07 10:23:13.5766,172.8,92.6,53.5,53.59,45,19.93,3,750,27.7,24.5,53.5,53.5
2018-12-07 10:23:13.8266,172.8,92.6,53.5,53.59,45,19.92,4,749.9,27.7,24.5,53.5,53.5
2018-12-07 10:23:14.0766,172.8,92.6,53.5,53.59,45.1,19.93,65,21310,21190,0,53.5,53.5
2018-12-07 10:23:14.3267,172.8,92.6,53.5,53.59,45,19.93,66,4920,4920,0,53.5,53.5
2018-12-07 10:23:14.5767,172.8,92.6,53.5,53.59,45,19.92,1,750,27.7,26.5,53.5,53.5
2018-12-07 10:23:14.8267,172.8,92.6,53.5,53.59,45,19.93,2,749.9,27.7,27,53.5,53.5
2018-12-07 10:23:15.0767,172.8,92.6,53.5,53.59,45,19.94,65,21310,21190,0,53.5,53.5
2018-12-07 10:23:15.3266,172.8,92.6,53.5,53.59,45.1,19.92,51,3.83,3.81,0,53.5,53.5
2018-12-07 10:23:15.5766,172.8,92.6,53.5,53.59,45,19.93,63,50,50,0,53.5,53.5
2018-12-07 10:23:15.8266,172.8,92.6,53.5,53.59,45,19.93,67,27.3,27.1,0,53.5,53.5
2018-12-07 10:23:16.0766,172.8,92.6,53.5,53.59,45,19.93,52,3.83,3.81,0,53.5,53.5
2018-12-07 10:23:16.3266,172.8,92.6,53.5,53.59,45,19.92,6,21250,27.3,3.8,53.5,53.5
2018-12-07 10:23:16.5766,172.8,92.6,53.5,53.59,45,20.07,7,21250,27.1,3.8,53.5,53.5
2018-12-07 10:23:16.8266,172.8,92.6,53.5,53.59,45,19.89,1,750,27.7,26.5,53.5,53.5
2018-12-07 10:23:17.0767,172.8,92.6,53.5,53.59,45,19.9,2,749.9,27.7,27,53.5,53.5
2018-12-07 10:23:17.3267,172.8,92.6,53.5,53.59,45,19.92,61,752,746.9,0,53.5,53.5
2018-12-07 10:23:17.5767,172.8,92.6,53.5,53.59,45,19.91,62,425,425,0,53.5,53.5
2018-12-07 10:23:17.8267,172.8,92.6,53.5,53.59,45,19.93,64,33,33.2,0,53.5,53.5
2018-12-07 10:23:18.0767,172.8,92.6,53.5,53.59,45.1,19.95,3,750.1,27.5,24.5,53.5,53.5
2018-12-07 10:23:18.3267,172.8,92.6,53.5,53.59,45,19.92,4,749.9,27.7,24.5,53.5,53.5
2018-12-07 10:23:18.5767,172.8,92.6,53.5,53.59,45,19.92,65,21310,21190,0,53.5,53.5
2018-12-07 10:23:18.8267,172.8,92.6,53.5,53.59,45,19.93,66,4930,4940,0,53.5,53.5
2018-12-07 10:23:19.0767,172.8,92.6,53.5,53.59,45,19.93,1,750.1,27.5,26.5,53.5,53.5
2018-12-07 10:23:19.3268,172.8,92.6,53.5,53.59,45,19.92,2,749.9,27.7,27,53.5,53.5
2018-12-07 10:23:19.5768,172.8,92.6,53.5,53.59,45,19.92,65,21310,21190,0,53.5,53.5
2018-12-07 10:23:19.8268,172.8,92.6,53.5,53.59,45,19.97,51,3.83,3.81,0,53.5,53.5
2018-12-07 10:23:20.0768,172.8,92.6,53.5,53.59,45,19.93,63,50,50,0,53.5,53.5
2018-12-07 10:23:20.3268,172.8,92.6,53.5,53.59,45,19.93,67,27.3,27.1,0,53.5,53.5
2018-12-07 10:23:20.5768,172.8,92.6,53.5,53.59,45,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-07 10:23:20.8268,172.8,92.6,53.5,53.59,45,19.92,6,21310,27.3,3.8,53.5,53.5
2018-12-07 10:23:21.0768,172.8,92.6,53.5,53.59,45,19.93,7,21190,27.1,3.8,53.5,53.5
2018-12-07 10:23:21.3268,172.8,92.6,53.5,53.59,45.1,19.94,1,750.1,27.5,26.5,53.5,53.5
2018-12-07 10:23:21.5768,172.8,92.6,53.5,53.59,45,19.93,2,749.9,27.7,27,53.5,53.5
2018-12-07 10:23:21.8268,172.8,92.6,53.5,53.59,45,19.93,61,752.1,746.9,0,53.5,53.5
2018-12-07 10:23:22.0768,172.8,92.6,53.5,53.59,45,19.92,62,425,425,0,53.5,53.5
2018-12-07 10:23:22.3268,172.8,92.6,53.5,53.59,45,19.93,64,33,33.2,0,53.5,53.5
2018-12-07 10:23:22.5768,172.8,92.6,53.5,53.59,45,19.94,3,750.1,27.5,24.5,53.5,53.5
2018-12-07 10:23:22.8268,172.8,92.6,53.5,53.59,45.1,19.92,4,749.9,27.7,24.5,53.5,53.5
2018-12-07 10:23:23.0768,172.8,92.6,53.5,53.59,45,19.92,65,21250,21250,0,53.5,53.5
2018-12-07 10:23:23.3268,172.8,92.6,53.5,53.59,45,19.92,66,4940,4940,0,53.5,53.5
2018-12-07 10:23:23.5768,172.8,92.6,53.5,53.59,45,19.93,1,750.1,27.5,26.5,53.5,53.5
2018-12-07 10:23:23.8268,172.8,92.6,53.5,53.59,45,19.92,2,749.9,27.7,27,53.5,53.5
2018-12-07 10:23:24.0768,172.8,92.6,53.5,53.59,45.1,19.93,65,21250,21250,0,53.5,53.5
2018-12-07 10:23:24.3268,172.8,92.6,53.5,53.59,45,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-07 10:23:24.5768,172.8,92.6,53.5,53.59,45,19.93,63,50,50,0,53.5,53.5
2018-12-07 10:23:24.8268,172.8,92.6,53.5,53.59,45,19.92,67,27.3,27.1,0,53.5,53.5
2018-12-07 10:23:25.0768,172.8,92.6,53.5,53.59,45,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-07 10:23:25.3268,172.8,92.6,53.5,53.59,45,19.92,6,21250,27.3,3.8,53.5,53.5
2018-12-07 10:23:25.5768,172.8,92.6,53.5,53.59,45,19.93,7,21250,27.1,3.8,53.5,53.5
2018-12-07 10:23:25.8269,172.8,92.6,53.5,53.59,45,19.92,1,750.1,27.5,26.5,53.5,53.5
2018-12-07 10:23:26.0769,172.8,92.6,53.5,53.59,45.1,19.93,2,750.1,27.8,27,53.5,53.5
2018-12-07 10:23:26.3268,172.8,92.6,53.5,53.59,45,19.93,61,752.1,747.1,0,53.5,53.5
2018-12-07 10:23:26.5768,172.8,92.6,53.5,53.59,45,19.92,62,425,425,0,53.5,53.5
2018-12-07 10:23:26.8268,172.8,92.6,53.5,53.59,45,19.93,64,32.8,33.2,0,53.5,53.5
2018-12-07 10:23:27.0767,172.8,92.6,53.5,53.59,45,19.92,3,750.1,27.5,24.5,53.5,53.5
2018-12-07 10:23:27.3268,172.8,92.6,53.5,53.59,45.1,19.93,4,750.1,27.8,24.5,53.5,53.5
2018-12-07 10:23:27.5768,172.8,92.6,53.5,53.59,45,19.93,65,21250,21250,0,53.5,53.5
2018-12-07 10:23:27.8268,172.8,92.7,53.5,53.65,45,19.92,66,4930,4940,0,53.5,53.5
2018-12-07 10:23:28.0768,172.8,92.7,53.5,53.65,45,19.93,1,750.1,27.5,26.5,53.5,53.5
2018-12-07 10:23:28.3269,172.8,92.7,53.5,53.65,45,19.92,2,750.1,27.8,27,53.5,53.5
2018-12-07 10:23:28.5769,172.8,92.7,53.5,53.65,45,19.93,65,21310,21190,0,53.5,53.5
2018-12-07 10:23:28.8269,172.8,92.7,53.5,53.65,45,19.92,51,3.83,3.81,0,53.5,53.5
2018-12-07 10:23:29.0770,172.8,92.7,53.5,53.65,45,19.89,63,50,50,0,53.5,53.5
2018-12-07 10:23:29.3270,172.8,92.7,53.5,53.65,45,19.96,67,27.3,27.1,0,53.5,53.5
2018-12-07 10:23:29.5770,172.8,92.7,53.5,53.65,45,19.94,52,3.83,3.81,0,53.5,53.5
2018-12-07 10:23:29.8269,172.8,92.7,53.5,53.65,45.1,19.97,6,21310,27.3,3.8,53.5,53.5
2018-12-07 10:23:30.0769,172.8,92.7,53.5,53.65,45,19.9,7,21190,27.1,3.8,53.5,53.5
2018-12-07 10:23:30.3269,172.8,92.8,53.5,53.7,45,19.92,1,750.1,27.5,26.5,53.5,53.5
2018-12-07 10:23:30.5769,172.8,92.8,53.5,53.7,45,19.91,2,750.1,27.8,27,53.5,53.5
2018-12-07 10:23:30.8268,172.8,92.8,53.5,53.7,45,19.91,61,752.1,747,0,53.5,53.5
2018-12-07 10:23:31.0768,172.8,92.8,53.5,53.7,45.1,19.92,62,425,425,0,53.5,53.5
2018-12-07 10:23:31.3268,172.8,92.8,53.5,53.7,45,19.93,64,32.9,33.2,0,53.5,53.5
2018-12-07 10:23:31.5768,172.8,92.8,53.5,53.7,45,19.92,3,750.1,27.5,24.5,53.5,53.5
2018-12-07 10:23:31.8268,172.8,92.8,53.5,53.7,45,19.93,4,750.1,27.8,24.5,53.5,53.5
2018-12-07 10:23:32.0768,172.8,92.8,53.5,53.7,45,19.93,65,21250,21250,0,53.5,53.5
2018-12-07 10:23:32.3269,172.8,92.8,53.5,53.7,45.1,19.93,66,4940,4940,0,53.5,53.5
2018-12-07 10:23:32.5768,172.8,92.8,53.5,53.7,45,19.93,1,750.1,27.7,26.5,53.5,53.5
2018-12-07 10:23:32.8268,172.8,92.8,53.5,53.7,45,19.93,2,750.1,27.7,27,53.5,53.5
2018-12-07 10:23:33.0768,172.8,92.8,53.5,53.7,45,19.91,65,21250,21250,0,53.5,53.5
2018-12-07 10:23:33.3268,172.8,92.8,53.5,53.7,45,19.95,51,3.84,3.81,0,53.5,53.5
2018-12-07 10:23:33.5768,172.8,92.8,53.5,53.7,45,19.92,63,50,50,0,53.5,53.5
2018-12-07 10:23:33.8269,172.8,92.8,53.5,53.7,45,19.94,67,27.3,27.1,0,53.5,53.5
2018-12-07 10:23:34.0769,172.8,92.8,53.5,53.7,45,19.92,52,3.84,3.81,0,53.5,53.5
2018-12-07 10:23:34.3269,172.8,92.8,53.5,53.7,45,19.93,6,21250,27.3,3.8,53.5,53.5
2018-12-07 10:23:34.5769,172.8,92.8,53.5,53.7,45.1,19.83,7,21250,27.1,3.8,53.5,53.5
2018-12-07 10:23:34.8269,172.8,92.8,53.5,53.7,45.1,19.92,1,750.1,27.7,26.5,53.5,53.5
2018-12-07 10:23:35.0769,172.8,92.8,53.5,53.7,45,19.94,2,750.1,27.7,27,53.5,53.5
2018-12-07 10:23:35.3268,172.8,92.8,53.5,53.7,45,19.94,61,752.2,747.1,0,53.5,53.5
2018-12-07 10:23:35.5768,172.8,92.8,53.5,53.7,45,19.93,62,425,425,0,53.5,53.5
2018-12-07 10:23:35.8268,172.8,92.8,53.5,53.7,45.1,19.92,64,32.9,33.3,0,53.5,53.5
2018-12-07 10:23:36.0769,172.8,92.8,53.5,53.7,45.1,19.93,3,750.1,27.7,24.5,53.5,53.5
2018-12-07 10:23:36.3269,172.8,92.8,53.5,53.7,45,19.94,4,750.1,27.7,24.5,53.5,53.5
2018-12-07 10:23:36.5769,172.8,92.8,53.5,53.7,45,19.94,65,21250,21250,0,53.5,53.5
2018-12-07 10:23:36.8269,172.8,92.8,53.5,53.7,45,19.94,66,4940,4940,0,53.5,53.5
2018-12-07 10:23:37.0769,172.8,92.8,53.5,53.7,45,19.92,1,750.1,27.7,26.5,53.5,53.5
2018-12-07 10:23:37.3269,172.8,92.8,53.5,53.7,45,19.93,2,750.1,27.7,27,53.5,53.5
2018-12-07 10:23:37.5769,172.8,92.8,53.75,53.7,45,19.93,65,21250,21250,0,53.5,53.5
2018-12-07 10:23:37.8269,172.8,92.8,53.75,53.7,45,19.91,51,3.84,3.81,0,53.5,53.5
2018-12-07 10:23:38.0769,172.8,92.8,53.75,53.7,45.1,19.91,63,50,50,0,53.5,53.5
2018-12-07 10:23:38.3269,172.8,92.8,53.75,53.7,45.1,19.92,67,27.3,27.1,0,53.5,53.5
2018-12-07 10:23:38.5769,172.8,92.8,53.75,53.7,45,19.92,52,3.84,3.81,0,53.5,53.5
2018-12-07 10:23:38.8269,172.8,92.9,53.75,53.76,45,19.94,6,21250,27.3,3.8,53.5,53.5
2018-12-07 10:23:39.0769,172.8,92.9,53.75,53.76,45,19.93,7,21240,27.1,3.8,53.5,53.5
2018-12-07 10:23:39.3269,172.8,92.9,53.75,53.76,45,19.84,1,750.1,27.7,26.5,53.5,53.5
2018-12-07 10:23:39.5769,172.8,92.9,53.75,53.76,45,19.93,2,750.1,27.7,27,53.5,53.5
2018-12-07 10:23:39.8269,172.8,92.9,53.75,53.76,45,19.93,61,752.2,747.2,0,53.5,54
2018-12-07 10:23:40.0770,172.8,92.9,53.75,53.76,45,19.92,62,425,425,0,53.5,54
2018-12-07 10:23:40.3270,172.8,92.9,53.75,53.76,45,19.92,64,33,33.3,0,53.5,54
2018-12-07 10:23:40.5770,172.8,92.9,53.75,53.76,45,19.93,3,750.3,27.5,24.5,53.5,54
2018-12-07 10:23:40.8270,172.8,92.9,53.75,53.76,45,19.93,4,750,27.8,24.5,53.5,54
2018-12-07 10:23:41.0770,172.8,92.9,53.75,53.76,45,19.92,65,21250,21230,0,53.5,54
2018-12-07 10:23:41.3270,172.8,92.9,53.75,53.76,45,19.94,66,4940,4930,0,53.5,54
2018-12-07 10:23:41.5770,172.8,92.9,53.75,53.76,45,19.94,1,750.3,27.5,26.5,53.5,54
2018-12-07 10:23:41.8270,172.8,92.9,53.75,53.76,45,19.93,2,750,27.8,27,53.5,54
2018-12-07 10:23:42.0770,172.8,92.9,53.75,53.76,45,19.93,65,21260,21230,0,53.5,54
2018-12-07 10:23:42.3270,172.8,92.9,53.75,53.76,45,19.92,51,3.84,3.81,0,53.5,54
2018-12-07 10:23:42.5770,172.8,92.9,53.75,53.76,45,19.92,63,50,50,0,53.5,54
2018-12-07 10:23:42.8270,172.8,92.9,54,53.76,45,19.92,67,27.3,27.1,0,53.5,54
2018-12-07 10:23:43.0770,172.8,92.9,54,53.76,45.1,19.91,52,3.83,3.81,0,53.5,54
2018-12-07 10:23:43.3270,172.8,92.9,54,53.76,45,19.93,6,21250,27.3,3.8,53.5,54
2018-12-07 10:23:43.5770,172.8,92.9,54,53.76,45,19.92,7,21230,27.1,3.8,53.5,54
2018-12-07 10:23:43.8270,172.8,92.9,54,53.76,45,19.93,1,750.3,27.5,26.5,53.5,54
2018-12-07 10:23:44.0770,172.8,92.9,54,53.76,45,19.93,2,750,27.8,27,53.5,54
2018-12-07 10:23:44.3270,172.8,92.9,54,53.76,45,19.93,61,752.2,747.2,0,53.5,54
2018-12-07 10:23:44.5770,172.8,92.9,54,53.76,44.9,19.92,62,425,425,0,53.5,54
2018-12-07 10:23:44.8270,172.8,92.9,54,53.76,45,19.93,64,32.8,33.2,0,53.5,54
2018-12-07 10:23:45.0770,172.8,92.9,54,53.76,45,19.93,3,750.3,27.5,24.5,53.5,54
2018-12-07 10:23:45.3270,172.8,92.9,54,53.76,45,19.91,4,750,27.8,24.5,53.5,54
2018-12-07 10:23:45.5770,172.8,92.9,54,53.76,45,19.96,65,21250,21230,0,53.5,54
2018-12-07 10:23:45.8270,172.8,92.9,54,53.76,45,19.93,66,4940,4940,0,53.5,54
2018-12-07 10:23:46.0770,172.8,92.9,54,53.76,45,19.81,1,750.3,27.5,26.5,53.5,54
2018-12-07 10:23:46.3270,172.8,92.9,54,53.76,45,19.93,2,750,27.8,27,53.5,54
2018-12-07 10:23:46.5771,172.8,92.9,54,53.76,45,19.94,65,21250,21230,0,53.5,54
2018-12-07 10:23:46.8271,172.8,92.9,54,53.76,45,19.93,51,3.84,3.81,0,54,54
2018-12-07 10:23:47.0770,172.8,92.9,54,53.76,45,19.92,63,50,50,0,54,54
2018-12-07 10:23:47.3270,172.8,92.9,54,53.76,45,19.91,67,27.3,27.1,0,54,54
2018-12-07 10:23:47.5770,172.8,92.9,54,53.76,45,19.94,52,3.84,3.81,0,54,54
2018-12-07 10:23:47.8270,172.8,92.9,54,53.76,45.1,19.93,6,21250,27.3,3.8,54,54
2018-12-07 10:23:48.0770,172.8,92.9,54,53.76,45,19.93,7,21230,27.1,3.8,54,54
2018-12-07 10:23:48.3270,172.8,92.9,54,53.76,45,19.92,1,750.4,27.5,26.5,54,54
2018-12-07 10:23:48.5770,172.8,93,54,53.82,45,19.92,2,750.2,27.8,27,54,54
2018-12-07 10:23:48.8270,172.8,93,54,53.82,45,19.93,61,752.3,747.2,0,54,54
2018-12-07 10:23:49.0770,172.8,93,54,53.82,45,19.94,62,425,425,0,54,54
2018-12-07 10:23:49.3270,172.8,93,54,53.82,45,19.93,64,32.9,33.3,0,54,54
2018-12-07 10:23:49.5770,172.8,93,54,53.82,45,19.93,3,750.4,27.5,24.5,54,54
2018-12-07 10:23:49.8271,172.8,93,54,53.82,45,19.92,4,750.2,27.8,24.5,54,54
2018-12-07 10:23:50.0771,172.8,93,54,53.82,45,19.91,65,21240,21230,0,54,54
2018-12-07 10:23:50.3271,172.8,93,54,53.82,45,19.93,66,4930,4940,0,54,54
2018-12-07 10:23:50.5771,172.8,93,54,53.82,45,19.93,1,750.4,27.5,26.5,54,54
2018-12-07 10:23:50.8271,172.8,93,54,53.82,45,19.93,2,750.2,27.8,27,54,54
2018-12-07 10:23:51.0771,172.8,93,54,53.82,45,19.93,65,21250,21240,0,54,54
2018-12-07 10:23:51.3271,172.8,93,54,53.82,45,19.93,51,3.84,3.81,0,54,54
2018-12-07 10:23:51.5771,172.8,93,54,53.82,45,19.92,63,50,50,0,54,54
2018-12-07 10:23:51.8271,172.8,93,54,53.82,45,19.92,67,27.3,27.1,0,54,54
2018-12-07 10:23:52.0771,172.8,93,54,53.82,45,19.93,52,3.84,3.81,0,54,54
2018-12-07 10:23:52.3271,172.8,93,54,53.82,45,19.93,6,21240,27.3,3.8,54,54
2018-12-07 10:23:52.5771,172.8,93,54,53.82,45,19.92,7,21240,27.1,3.8,54,54
2018-12-07 10:23:52.8271,172.8,93,54,53.82,45,19.93,1,750.4,27.5,26.5,54,54
2018-12-07 10:23:53.0771,172.8,93,54,53.82,45,19.92,2,750.2,27.8,27,54,54
2018-12-07 10:23:53.3271,172.8,93,54,53.82,45,19.92,61,752.4,747.2,0,54,54
2018-12-07 10:23:53.5771,172.8,93,54,53.82,45,19.93,62,425,425,0,54,54
2018-12-07 10:23:53.8271,172.8,93,54,53.82,45,19.93,64,32.9,33.2,0,54,54
2018-12-07 10:23:54.0771,172.8,93,54,53.82,45,19.96,3,750.5,27.5,24.5,54,54
2018-12-07 10:23:54.3271,172.8,93,54,53.82,45,19.9,4,750.3,27.8,24.5,54,54
2018-12-07 10:23:54.5771,172.8,93,54,53.82,45,19.92,65,21250,21240,0,54,54
2018-12-07 10:23:54.8271,172.8,93,54,53.82,45,19.93,66,4940,4940,0,54,54
2018-12-07 10:23:55.0771,172.8,93,54,53.82,45,19.92,1,750.5,27.5,26.5,54,54
2018-12-07 10:23:55.3271,172.8,93,54,53.82,45,19.93,2,750.3,27.8,27,54,54
2018-12-07 10:23:55.5771,172.8,93,54,53.82,45,19.93,65,21250,21240,0,54,54
2018-12-07 10:23:55.8271,172.8,93,54,53.82,45,19.93,51,3.83,3.81,0,54,54
2018-12-07 10:23:56.0771,172.8,93,54,53.82,45.1,19.93,63,50,50,0,54,54
2018-12-07 10:23:56.3271,172.8,93,54,53.82,45,19.92,67,27.3,27.1,0,54,54
2018-12-07 10:23:56.5771,172.8,93,54,53.82,45,19.94,52,3.84,3.81,0,54,54
2018-12-07 10:23:56.8271,172.8,93,54,53.82,45,19.94,6,21250,27.3,3.8,54,54
2018-12-07 10:23:57.0771,172.8,93,54,53.82,45,19.93,7,21240,27.1,3.8,54,54
2018-12-07 10:23:57.3272,172.8,93,54,53.82,45,19.92,1,750.5,27.5,26.5,54,54
2018-12-07 10:23:57.5772,172.8,93,54,53.82,45,19.93,2,750.3,27.8,27,54,54
2018-12-07 10:23:57.8272,172.8,93,54,53.82,45,19.92,61,752.5,747.3,0,54,54
2018-12-07 10:23:58.0772,172.8,93,54,53.82,44.9,19.93,62,425,425,0,54,54
2018-12-07 10:23:58.3272,172.8,93,54,53.82,45,19.92,64,32.9,33.2,0,54,54
2018-12-07 10:23:58.5771,172.8,93,54,53.82,45,19.93,3,750.5,27.5,24.5,54,54
2018-12-07 10:23:58.8271,172.8,93,54,53.82,45,19.93,4,750.3,27.8,24.5,54,54
2018-12-07 10:23:59.0771,172.8,93,54,53.82,45,19.9,65,21240,21240,0,54,54
2018-12-07 10:23:59.3272,172.8,93,54,53.82,45,19.93,66,4950,4950,0,54,54
2018-12-07 10:23:59.5772,172.8,93,54,53.82,45,19.92,1,750.5,27.5,26.5,54,54
2018-12-07 10:23:59.8272,172.8,93,54,53.82,45.1,19.92,2,750.3,27.8,27,54,54
2018-12-07 10:24:00.0772,172.8,93,54,53.82,45,19.87,65,21240,21240,0,54,54
2018-12-07 10:24:00.3272,172.8,93,54,53.82,45,19.9,51,3.83,3.81,0,54,54
2018-12-07 10:24:00.5772,172.8,93,54,53.82,45,19.93,63,50,50,0,54,54
2018-12-07 10:24:00.8272,172.8,93,54,53.82,45,19.92,67,27.3,27.1,0,54,54
2018-12-07 10:24:01.0771,172.8,93,54,53.82,45.1,19.92,52,3.84,3.81,0,54,54
2018-12-07 10:24:01.3272,172.8,93,54,53.82,45,19.92,6,21240,27.3,3.8,54,54
2018-12-07 10:24:01.5772,172.8,93,54,53.82,45,19.94,7,21240,27.1,3.8,54,54
2018-12-07 10:24:01.8272,172.8,93,54,53.82,45,19.92,1,750.5,27.3,26.5,54,54
2018-12-07 10:24:02.0772,172.8,93,54,53.82,45,19.93,2,750.2,27.8,27,54,54
2018-12-07 10:24:02.3272,172.8,93,54,53.82,45,19.92,61,752.5,747.4,0,54,54
2018-12-07 10:24:02.5772,172.8,93,54,53.82,45,19.93,62,425,425,0,54,54
2018-12-07 10:24:02.8272,172.8,93,54,53.82,45,19.93,64,32.9,33.3,0,54,54
2018-12-07 10:24:03.0772,172.8,93,54,53.82,45,19.92,3,750.5,27.3,24.5,54,54
2018-12-07 10:24:03.3272,172.8,93,54,53.82,45,19.93,4,750.2,27.8,24.5,54,54
2018-12-07 10:24:03.5772,172.8,93,54,53.82,45,19.93,65,21250,21250,0,54,54
2018-12-07 10:24:03.8272,172.8,93.1,54,53.88,45,19.92,66,4950,4950,0,54,54
2018-12-07 10:24:04.0772,172.8,93.1,54,53.88,45,19.93,1,750.5,27.3,26.5,54,54
2018-12-07 10:24:04.3272,172.8,93.1,54,53.88,45,19.93,2,750.2,27.8,27,54,54
2018-12-07 10:24:04.5772,172.8,93.1,54,53.88,45,19.92,65,21250,21240,0,54,54
2018-12-07 10:24:04.8272,172.8,93.1,54,53.88,45,19.93,51,3.84,3.81,0,54,54
2018-12-07 10:24:05.0772,172.8,93.1,54,53.88,45,19.92,63,50,50,0,54,54
2018-12-07 10:24:05.3272,172.8,93.1,54,53.88,45,19.93,67,27.3,27.1,0,54,54
2018-12-07 10:24:05.5772,172.8,93.1,54,53.88,45,19.92,52,3.84,3.81,0,54,54
2018-12-07 10:24:05.8273,172.8,93.1,54,53.88,45.1,19.93,6,21250,27.3,3.8,54,54
2018-12-07 10:24:06.0773,172.8,93.1,54,53.88,45.1,19.92,7,21250,27.1,3.8,54,54
2018-12-07 10:24:06.3273,172.8,93.2,54,53.94,45,19.93,1,750.5,27.3,26.5,54,54
2018-12-07 10:24:06.5772,172.8,93.2,54,53.94,45,19.93,2,750.2,27.8,27,54,54
2018-12-07 10:24:06.8272,172.8,93.2,54,53.94,45,19.93,61,752.5,747.4,0,54,54
2018-12-07 10:24:07.0772,172.8,93.2,54,53.94,45.1,19.93,62,425,425,0,54,54
2018-12-07 10:24:07.3272,172.8,93.2,54,53.94,45,19.93,64,32.9,33.3,0,54,54
2018-12-07 10:24:07.5772,172.8,93.2,54,53.94,45,19.92,3,750.5,27.3,24.5,54,54
2018-12-07 10:24:07.8273,172.8,93.2,54,53.94,45,19.92,4,750.2,27.8,24.5,54,54
2018-12-07 10:24:08.0773,172.8,93.2,54,53.94,45,19.92,65,21240,21240,0,54,54
2018-12-07 10:24:08.3273,172.8,93.2,54,53.94,45,19.92,66,4940,4950,0,54,54
2018-12-07 10:24:08.5773,172.8,93.2,54,53.94,45,19.93,1,750.5,27.3,26.5,54,54
2018-12-07 10:24:08.8273,172.8,93.2,54,53.94,45,19.93,2,750.5,27.8,27,54,54
2018-12-07 10:24:09.0773,172.8,93.2,54,53.94,45,19.93,65,21250,21250,0,54,54
2018-12-07 10:24:09.3273,172.8,93.2,54,53.94,45,19.93,51,3.84,3.81,0,54,54
2018-12-07 10:24:09.5773,172.8,93.2,54,53.94,45,19.92,63,50,50,0,54,54
2018-12-07 10:24:09.8273,172.8,93.2,54,53.94,45,19.92,67,27.3,27.1,0,54,54
2018-12-07 10:24:10.0773,172.8,93.2,54,53.94,45,19.93,52,3.84,3.81,0,54,54
2018-12-07 10:24:10.3273,172.8,93.2,54,53.94,45,19.93,6,21250,27.3,3.8,54,54
2018-12-07 10:24:10.5773,172.8,93.2,54,53.94,45,20.07,7,21250,27.1,3.8,54,54
2018-12-07 10:24:10.8273,172.8,93.2,54,53.94,45,19.99,1,750.6,27.3,26.5,54,54
2018-12-07 10:24:11.0773,172.8,93.2,54,53.94,45,19.94,2,750.5,27.8,27,54,54
2018-12-07 10:24:11.3274,172.8,93.2,54,53.94,45,19.95,61,752.7,747.4,0,54,54
2018-12-07 10:24:11.5774,172.8,93.2,54,53.94,45,19.92,62,425,425,0,54,54
2018-12-07 10:24:11.8273,172.8,93.2,54,53.94,45,19.92,64,32.9,33.2,0,54,54
2018-12-07 10:24:12.0773,172.8,93.2,54,53.94,45,19.92,3,750.6,27.3,24.5,54,54
2018-12-07 10:24:12.3273,172.8,93.2,54,53.94,45,19.92,4,750.5,27.8,24.5,54,54
2018-12-07 10:24:12.5773,172.8,93.2,54,53.94,45,19.95,65,21250,21250,0,54,54
2018-12-07 10:24:12.8273,172.8,93.2,54,53.94,45,19.94,66,4950,4950,0,54,54
2018-12-07 10:24:13.0773,172.8,93.2,54,53.94,45.1,19.93,1,750.6,27.3,26.5,54,54
2018-12-07 10:24:13.3273,172.8,93.2,54,53.94,45,19.94,2,750.5,27.8,27,54,54
2018-12-07 10:24:13.5773,172.8,93.2,54,53.94,45,19.93,65,21250,21250,0,54,54
2018-12-07 10:24:13.8273,172.8,93.2,54,53.94,45,19.93,51,3.84,3.81,0,54,54
2018-12-07 10:24:14.0773,172.8,93.2,54,53.94,45.1,19.94,63,50,50,0,54,54
2018-12-07 10:24:14.3273,172.8,93.2,54,53.94,45.1,19.92,67,27.3,27.1,0,54,54
2018-12-07 10:24:14.5773,172.8,93.2,54,53.94,45,19.93,52,3.84,3.81,0,54,54
2018-12-07 10:24:14.8273,172.8,93.3,54,53.99,45,19.94,6,21250,27.3,3.8,54,54
2018-12-07 10:24:15.0774,172.8,93.3,54,53.99,45,19.92,7,21250,27.1,3.8,54,54
2018-12-07 10:24:15.3274,172.8,93.3,54,53.99,45,19.93,1,750.6,27.3,26.5,54,54
2018-12-07 10:24:15.5774,172.8,93.3,54,53.99,45,19.93,2,750.5,27.8,27,54,54
2018-12-07 10:24:15.8274,172.8,93.3,54,53.99,45,19.93,61,752.6,747.5,0,54,54
2018-12-07 10:24:16.0774,172.8,93.3,54,53.99,45,19.93,62,425,425,0,54,54
2018-12-07 10:24:16.3274,172.8,93.3,54,53.99,45,19.92,64,32.9,33.2,0,54,54
2018-12-07 10:24:16.5775,172.8,93.3,54,53.99,45,19.93,3,750.7,27.3,24.5,54,54
2018-12-07 10:24:16.8275,172.8,93.3,54,53.99,45,19.93,4,750.6,27.7,24.5,54,54
2018-12-07 10:24:17.0774,172.8,93.3,54,53.99,45,19.93,65,21250,21250,0,54,54
2018-12-07 10:24:17.3274,172.8,93.3,54,53.99,45,19.92,66,4940,4940,0,54,54
2018-12-07 10:24:17.5774,172.8,93.3,54,53.99,45,19.92,1,750.7,27.3,26.5,54,54
2018-12-07 10:24:17.8273,172.8,93.3,54,53.99,45.1,19.93,2,750.6,27.7,27,54,54
2018-12-07 10:24:18.0773,172.8,93.3,54,53.99,45,19.92,65,21250,21250,0,54,54
2018-12-07 10:24:18.3273,172.8,93.3,54,53.99,45,19.93,51,3.84,3.81,0,54,54
2018-12-07 10:24:18.5774,172.8,93.3,54,53.99,45,19.93,63,50,50,0,54,54
2018-12-07 10:24:18.8274,172.8,93.3,54,53.99,45,19.94,67,27.3,27.1,0,54,54
2018-12-07 10:24:19.0774,172.8,93.3,54,53.99,45.1,19.92,52,3.84,3.81,0,54,54
2018-12-07 10:24:19.3274,172.8,93.3,54,53.99,45,19.92,6,21250,27.3,3.8,54,54
2018-12-07 10:24:19.5774,172.8,93.3,54,53.99,45,19.92,7,21250,27.1,3.8,54,54
2018-12-07 10:24:19.8274,172.8,93.3,54,53.99,45,19.93,1,750.7,27.3,26.5,54,54
2018-12-07 10:24:20.0774,172.8,93.3,54,53.99,45,19.93,2,750.6,27.7,27,54,54
2018-12-07 10:24:20.3274,172.8,93.3,54,53.99,45,19.93,61,752.7,747.6,0,54,54
2018-12-07 10:24:20.5774,172.8,93.3,54,53.99,45,19.93,62,425,425,0,54,54
2018-12-07 10:24:20.8274,172.8,93.3,54,53.99,45,19.92,64,32.9,33.3,0,54,54
2018-12-07 10:24:21.0774,172.8,93.3,54,53.99,45,19.93,3,750.7,27.3,24.5,54,54
2018-12-07 10:24:21.3274,172.8,93.3,54,53.99,45,19.92,4,750.6,27.7,24.5,54,54
2018-12-07 10:24:21.5774,172.8,93.3,54,53.99,45,19.92,65,21250,21250,0,54,54
2018-12-07 10:24:21.8274,172.8,93.3,54,53.99,45,19.94,66,4940,4940,0,54,54
2018-12-07 10:24:22.0774,172.8,93.3,54,53.99,45,19.93,1,750.7,27.3,26.5,54,54
2018-12-07 10:24:22.3274,172.8,93.3,54,53.99,45,19.84,2,750.6,27.7,27,54,54
2018-12-07 10:24:22.5774,172.8,93.3,54,53.99,45,19.94,65,21250,21250,0,54,54
2018-12-07 10:24:22.8274,172.8,93.3,54,53.99,45.1,19.91,51,3.84,3.81,0,54,54
2018-12-07 10:24:23.0774,172.8,93.3,54,53.99,45,19.94,63,50,50,0,54,54
2018-12-07 10:24:23.3274,172.8,93.3,54,53.99,45,19.92,67,27.3,27.1,0,54,54
2018-12-07 10:24:23.5774,172.8,93.3,54,53.99,45,19.92,52,3.84,3.81,0,54,54
2018-12-07 10:24:23.8274,172.8,93.3,54,53.99,45.1,19.92,6,21250,27.3,3.8,54,54
2018-12-07 10:24:24.0774,172.8,93.3,54,53.99,45,19.92,7,21250,27.1,3.8,54,54
2018-12-07 10:24:24.3275,172.8,93.3,54,53.99,45,19.92,1,750.7,27.3,26.5,54,54
2018-12-07 10:24:24.5775,172.8,93.4,54,54.05,45,19.93,2,750.6,27.8,27,54,54
2018-12-07 10:24:24.8275,172.8,93.4,54,54.05,45,19.93,61,752.7,747.5,0,54,54
2018-12-07 10:24:25.0776,172.8,93.4,54,54.05,45,19.93,62,425,425,0,54,54
2018-12-07 10:24:25.3276,172.8,93.4,54,54.05,45,19.93,64,32.8,33.2,0,54,54
2018-12-07 10:24:25.5775,172.8,93.4,54,54.05,45,19.93,3,750.7,27.3,24.5,54,54
2018-12-07 10:24:25.8275,172.8,93.4,54,54.05,45,19.92,4,750.6,27.8,24.5,54,54
2018-12-07 10:24:26.0775,172.8,93.4,54,54.05,45.1,19.94,65,21250,21250,0,54,54
2018-12-07 10:24:26.3274,172.8,93.4,54,54.05,45,19.93,66,4930,4930,0,54,54
2018-12-07 10:24:26.5774,172.8,93.4,54,54.05,45,19.92,1,750.7,27.3,26.5,54,54
2018-12-07 10:24:26.8274,172.8,93.4,54,54.05,45,19.93,2,750.6,27.8,27,54,54
2018-12-07 10:24:27.0774,172.8,93.4,54,54.05,45,19.93,65,21250,21250,0,54,54
2018-12-07 10:24:27.3274,172.8,93.4,54,54.05,45,19.92,51,3.84,3.81,0,54,54
2018-12-07 10:24:27.5774,172.8,93.4,54,54.05,45,19.93,63,50,50,0,54,54
2018-12-07 10:24:27.8274,172.8,93.4,54,54.05,45,19.93,67,27.3,27.1,0,54,54
2018-12-07 10:24:28.0774,172.8,93.4,54,54.05,45,19.92,52,3.84,3.81,0,54,54
2018-12-07 10:24:28.3274,172.8,93.4,54,54.05,45,19.93,6,21250,27.3,3.8,54,54
2018-12-07 10:24:28.5774,172.8,93.4,54,54.05,45,19.92,7,21240,27.1,3.8,54,54
2018-12-07 10:24:28.8275,172.8,93.4,54,54.05,45.1,19.92,1,750.7,27.3,26.5,54,54
2018-12-07 10:24:29.0775,172.8,93.4,54,54.05,45,19.93,2,750.6,27.8,27,54,54
2018-12-07 10:24:29.3275,172.8,93.4,54,54.05,45,19.94,61,752.7,747.6,0,54,54
2018-12-07 10:24:29.5775,172.8,93.4,54,54.05,45,19.93,62,425,425,0,54,54
2018-12-07 10:24:29.8275,172.8,93.4,54,54.05,45,19.94,64,32.9,33.3,0,54,54
2018-12-07 10:24:30.0775,172.8,93.4,54,54.05,45,19.92,3,750.7,27.3,24.5,54,54
2018-12-07 10:24:30.3275,172.8,93.4,54,54.05,45,19.93,4,750.6,27.8,24.5,54,54
2018-12-07 10:24:30.5775,172.8,93.4,54,54.05,45,19.93,65,21250,21250,0,54,54
2018-12-07 10:24:30.8275,172.8,93.4,54,54.05,45,19.93,66,4940,4940,0,54,54
2018-12-07 10:24:31.0775,172.8,93.4,54,54.05,45.1,19.94,1,750.8,27.5,26.5,54,54
2018-12-07 10:24:31.3275,172.8,93.4,54,54.05,45,19.93,2,750.7,27.8,27,54,54
2018-12-07 10:24:31.5775,172.8,93.4,54,54.05,45,19.93,65,21250,21250,0,54,54
2018-12-07 10:24:31.8275,172.8,93.4,54,54.05,45,19.93,51,3.84,3.81,0,54,54
2018-12-07 10:24:32.0775,172.8,93.4,54,54.05,45.1,19.92,63,50,50,0,54,54
2018-12-07 10:24:32.3276,172.8,93.4,54,54.05,45.1,19.92,67,27.3,27.1,0,54,54
2018-12-07 10:24:32.5776,172.8,93.4,54,54.05,45,19.94,52,3.84,3.81,0,54,54
2018-12-07 10:24:32.8276,172.8,93.4,54,54.05,45,19.92,6,21250,27.3,3.8,54,54
2018-12-07 10:24:33.0776,172.8,93.4,54,54.05,45,19.93,7,21250,27.1,3.8,54,54
2018-12-07 10:24:33.3276,172.8,93.4,54,54.05,45,19.93,1,750.8,27.5,26.5,54,54
2018-12-07 10:24:33.5776,172.8,93.4,54,54.05,45,19.93,2,750.7,27.8,27,54,54
2018-12-07 10:24:33.8276,172.8,93.4,54,54.05,45,19.92,61,752.8,747.7,0,54,54
2018-12-07 10:24:34.0775,172.8,93.4,54,54.05,45,19.93,62,425,425,0,54,54
2018-12-07 10:24:34.3275,172.8,93.4,54,54.05,45,19.91,64,32.9,33.3,0,54,54
2018-12-07 10:24:34.5775,172.8,93.4,54,54.05,45,19.93,3,750.8,27.5,24.5,54,54
2018-12-07 10:24:34.8275,172.8,93.4,54,54.05,45,19.92,4,750.7,27.8,24.5,54,54
2018-12-07 10:24:35.0775,172.8,93.4,54,54.05,45,19.94,65,21250,21250,0,54,54
2018-12-07 10:24:35.3276,172.8,93.4,54,54.05,45,19.92,66,4940,4940,0,54,54
2018-12-07 10:24:35.5776,172.8,93.4,54,54.05,45,19.93,1,750.8,27.5,26.5,54,54
2018-12-07 10:24:35.8276,172.8,93.4,54,54.05,45.1,19.93,2,750.7,27.8,27,54,54
2018-12-07 10:24:36.0776,172.8,93.4,54,54.05,45.1,19.94,65,21250,21250,0,54,54
2018-12-07 10:24:36.3276,172.8,93.4,54,54.05,45,19.93,51,3.84,3.81,0,54,54
2018-12-07 10:24:36.5776,172.8,93.4,54,54.05,45,19.92,63,50,50,0,54,54
2018-12-07 10:24:36.8276,172.8,93.4,54,54.05,45,19.92,67,27.3,27.1,0,54,54
2018-12-07 10:24:37.0776,172.8,93.4,54,54.05,45.1,19.94,52,3.84,3.81,0,54,54
2018-12-07 10:24:37.3276,172.8,93.4,54,54.05,45,19.89,6,21250,27.3,3.8,54,54
2018-12-07 10:24:37.5776,172.8,93.4,54,54.05,45,19.9,7,21250,27.1,3.8,54,54
2018-12-07 10:24:37.8276,172.8,93.4,54,54.05,45,19.92,1,750.9,27.5,26.5,54,54
2018-12-07 10:24:38.0776,172.8,93.4,54,54.05,45,19.94,2,750.8,27.8,27,54,54
2018-12-07 10:24:38.3276,172.8,93.4,54,54.05,45.1,19.94,61,752.8,747.8,0,54,54
2018-12-07 10:24:38.5776,172.8,93.4,54,54.05,45,19.92,62,425,425,0,54,54
2018-12-07 10:24:38.8276,172.8,93.4,54,54.05,45,19.92,64,32.8,33.2,0,54,54
2018-12-07 10:24:39.0776,172.8,93.4,54,54.05,45,19.93,3,750.9,27.5,24.5,54,54
2018-12-07 10:24:39.3276,172.8,93.4,54,54.05,45,19.92,4,750.8,27.8,24.5,54,54
2018-12-07 10:24:39.5776,172.8,93.4,54,54.05,45,19.92,65,21250,21250,0,54,54
2018-12-07 10:24:39.8276,172.8,93.5,54,54.11,45,19.93,66,4950,4950,0,54,54
2018-12-07 10:24:40.0776,172.8,93.5,54,54.11,45,19.92,1,750.9,27.5,26.5,54,54
2018-12-07 10:24:40.3276,172.8,93.5,54,54.11,45,19.92,2,750.8,27.8,27,54,54
2018-12-07 10:24:40.5776,172.8,93.5,54,54.11,45,19.95,65,21250,21250,0,54,54
2018-12-07 10:24:40.8276,172.8,93.5,54,54.11,45,19.93,51,3.84,3.81,0,54,54
2018-12-07 10:24:41.0776,172.8,93.5,54,54.11,45,19.92,63,50,50,0,54,54
2018-12-07 10:24:41.3276,172.8,93.5,54,54.11,45,19.95,67,27.3,27.1,0,54,54
2018-12-07 10:24:41.5776,172.8,93.5,54,54.11,45,19.92,52,3.84,3.81,0,54,54
2018-12-07 10:24:41.8276,172.8,93.5,54,54.11,45.1,19.93,6,21250,27.3,3.8,54,54
2018-12-07 10:24:42.0776,172.8,93.5,54,54.11,45.1,19.93,7,21250,27.1,3.8,54,54
2018-12-07 10:24:42.3276,172.8,93.5,54,54.11,45,19.93,1,750.9,27.5,26.5,54,54
2018-12-07 10:24:42.5776,172.8,93.6,54,54.17,45,19.92,2,750.8,27.8,27,54,54
2018-12-07 10:24:42.8276,172.8,93.6,54,54.17,45,19.93,61,752.9,747.8,0,54,54
2018-12-07 10:24:43.0776,172.8,93.6,54,54.17,45,19.92,62,425,425,0,54,54
2018-12-07 10:24:43.3276,172.8,93.6,54,54.17,45,19.93,64,32.9,33.3,0,54,54
2018-12-07 10:24:43.5776,172.8,93.6,54,54.17,45,19.92,3,750.9,27.5,24.5,54,54
2018-12-07 10:24:43.8276,172.8,93.6,54,54.17,45,19.93,4,750.8,27.8,24.5,54,54
2018-12-07 10:24:44.0776,172.8,93.6,54,54.17,45.1,19.93,65,21250,21250,0,54,54
2018-12-07 10:24:44.3276,172.8,93.6,54,54.17,45.1,19.93,66,4950,4950,0,54,54
2018-12-07 10:24:44.5776,172.8,93.6,54,54.17,45,19.91,1,750.9,27.5,26.5,54,54
2018-12-07 10:24:44.8276,172.8,93.6,54,54.17,45,19.92,2,750.8,27.8,27,54,54
2018-12-07 10:24:45.0776,172.8,93.6,54,54.17,45,19.95,65,21250,21250,0,54,54
2018-12-07 10:24:45.3276,172.8,93.6,54,54.17,45,19.97,51,3.84,3.81,0,54,54
2018-12-07 10:24:45.5776,172.8,93.6,54,54.17,45.1,19.91,63,50,50,0,54,54
2018-12-07 10:24:45.8276,172.8,93.6,54,54.17,45,19.92,67,27.3,27.1,0,54,54
2018-12-07 10:24:46.0777,172.8,93.6,54,54.17,45,19.92,52,3.84,3.81,0,54,54
2018-12-07 10:24:46.3277,172.8,93.6,54,54.17,45,19.94,6,21250,27.3,3.8,54,54
2018-12-07 10:24:46.5777,172.8,93.6,54,54.17,45,19.92,7,21250,27.1,3.8,54,54
2018-12-07 10:24:46.8277,172.8,93.6,54,54.17,45.1,19.93,1,751,27.3,26.5,54,54
2018-12-07 10:24:47.0777,172.8,93.6,54,54.17,45,19.93,2,750.7,27.8,27,54,54
2018-12-07 10:24:47.3277,172.8,93.6,54,54.17,45,19.92,61,752.9,747.8,0,54,54
2018-12-07 10:24:47.5777,172.8,93.6,54,54.17,45,19.93,62,425,425,0,54,54
2018-12-07 10:24:47.8277,172.8,93.6,54,54.17,45,19.93,64,32.9,33.3,0,54,54
2018-12-07 10:24:48.0777,172.8,93.6,54,54.17,45,19.93,3,751,27.3,24.5,54,54
2018-12-07 10:24:48.3277,172.8,93.6,54,54.17,45,19.93,4,750.7,27.8,24.5,54,54
2018-12-07 10:24:48.5777,172.8,93.6,54,54.17,45,19.93,65,21250,21250,0,54,54
2018-12-07 10:24:48.8278,172.8,93.6,54,54.17,45,19.93,66,4950,4950,0,54,54
2018-12-07 10:24:49.0778,172.8,93.6,54,54.17,45,19.92,1,751,27.3,26.5,54,54
2018-12-07 10:24:49.3278,172.8,93.6,54,54.17,45.1,19.93,2,750.7,27.8,27,54,54
2018-12-07 10:24:49.5777,172.8,93.6,54,54.17,45,19.93,65,21250,21250,0,54,54
2018-12-07 10:24:49.8277,172.8,93.6,54,54.17,45,19.94,51,3.84,3.81,0,54,54
2018-12-07 10:24:50.0778,172.8,93.6,54,54.17,45.1,19.92,63,50,50,0,54,54
2018-12-07 10:24:50.3278,172.8,93.6,54,54.17,45.1,19.92,67,27.3,27.1,0,54,54
2018-12-07 10:24:50.5778,172.8,93.6,54,54.17,45,19.93,52,3.84,3.81,0,54,54
2018-12-07 10:24:50.8278,172.8,93.6,54,54.17,45,19.91,6,21250,27.3,3.8,54,54
2018-12-07 10:24:51.0778,172.8,93.6,54,54.17,45,19.93,7,21250,27.1,3.8,54,54
2018-12-07 10:24:51.3278,172.8,93.6,54,54.17,45,19.93,1,751,27.3,26.5,54,54
2018-12-07 10:24:51.5778,172.8,93.6,54,54.17,45,19.93,2,750.7,27.8,27,54,54
2018-12-07 10:24:51.8278,172.8,93.8,54,54.28,45,19.93,61,753,747.8,0,54,54
2018-12-07 10:24:52.0778,172.8,93.8,54,54.28,45,19.93,62,425,425,0,54,54
2018-12-07 10:24:52.3278,172.8,93.8,54,54.28,45,19.94,64,32.9,33.3,0,54,54
2018-12-07 10:24:52.5778,172.8,93.8,54,54.28,45,19.91,3,751,27.7,24.5,54,54
2018-12-07 10:24:52.8278,172.8,93.8,54,54.28,45,19.93,4,750.9,27.7,24.5,54,54
2018-12-07 10:24:53.0778,172.8,93.8,54,54.28,45,19.92,65,21250,21250,0,54,54
2018-12-07 10:24:53.3278,172.8,93.8,54,54.28,45,19.93,66,4940,4940,0,54,54
2018-12-07 10:24:53.5778,172.8,93.8,54,54.28,45.1,19.93,1,751,27.7,26.5,54,54
2018-12-07 10:24:53.8277,172.8,93.8,54,54.28,45.1,19.92,2,750.9,27.7,27,54,54
2018-12-07 10:24:54.0777,172.8,93.8,54,54.28,45,19.93,65,21250,21250,0,54,54
2018-12-07 10:24:54.3277,172.8,93.8,54,54.28,45,19.93,51,3.84,3.81,0,54,54
2018-12-07 10:24:54.5777,172.8,93.8,54.25,54.28,45,19.93,63,50,50,0,54,54
2018-12-07 10:24:54.8277,172.8,93.8,54.25,54.28,45.1,19.89,67,27.3,27.1,0,54,54
2018-12-07 10:24:55.0777,172.8,93.8,54.25,54.28,45,19.95,52,3.84,3.81,0,54,54
2018-12-07 10:24:55.3277,172.8,93.8,54.25,54.28,45,19.94,6,21250,27.3,3.8,54,54
2018-12-07 10:24:55.5778,172.8,93.8,54.25,54.28,45,19.94,7,21250,27.1,3.8,54,54
2018-12-07 10:24:55.8278,172.8,93.8,54.25,54.28,45,19.93,1,751,27.7,26.5,54,54
2018-12-07 10:24:56.0778,172.8,93.8,54.25,54.28,45,19.93,2,750.9,27.7,27,54,54
2018-12-07 10:24:56.3278,172.8,93.8,54.25,54.28,45,19.92,61,753,748,0,54,54
2018-12-07 10:24:56.5778,172.8,93.8,54.25,54.28,45,19.94,62,425,425,0,54,54
2018-12-07 10:24:56.8278,172.8,93.8,54.25,54.28,45,19.93,64,32.8,33.2,0,54,54
2018-12-07 10:24:57.0778,172.8,93.8,54.25,54.28,45,19.93,3,751,27.7,24.5,54,54
2018-12-07 10:24:57.3278,172.8,93.8,54.25,54.28,45,19.92,4,750.9,27.7,24.5,54,54
2018-12-07 10:24:57.5778,172.8,93.8,54.25,54.28,45,19.96,65,21260,21240,0,54,54
2018-12-07 10:24:57.8278,172.8,93.8,54.25,54.28,45,19.93,66,4940,4940,0,54,54
2018-12-07 10:24:58.0778,172.8,93.8,54.25,54.28,45,19.93,1,751,27.7,26.5,54,54
2018-12-07 10:24:58.3278,172.8,93.8,54.25,54.28,45,19.93,2,750.9,27.7,27,54,54
2018-12-07 10:24:58.5778,172.8,93.8,54.25,54.28,45.1,19.93,65,21250,21230,0,54,54
2018-12-07 10:24:58.8278,172.8,93.8,54.25,54.28,45,19.92,51,3.84,3.81,0,54,54
2018-12-07 10:24:59.0778,172.8,93.8,54.25,54.28,45,19.93,63,50,50,0,54,54
2018-12-07 10:24:59.3278,172.8,93.8,54.25,54.28,45,19.93,67,27.3,27.1,0,54,54
2018-12-07 10:24:59.5778,172.8,93.8,54.25,54.28,45,19.92,52,3.84,3.81,0,54,54
2018-12-07 10:24:59.8278,172.8,93.8,54.25,54.28,45.1,19.93,6,21250,27.3,3.8,54,54.5
2018-12-07 10:25:00.0778,172.8,93.8,54.25,54.28,45,19.93,7,21230,27.1,3.8,54,54.5
2018-12-07 10:25:00.3278,172.8,93.8,54.25,54.28,45,19.93,1,751.1,27.7,26.5,54,54.5
2018-12-07 10:25:00.5778,172.8,94,54.25,54.4,45,19.93,2,750.9,27.7,27,54,54.5
2018-12-07 10:25:00.8278,172.8,94,54.25,54.4,45,19.93,61,753,747.9,0,54,54.5
2018-12-07 10:25:01.0778,172.8,94,54.25,54.4,45,19.92,62,425,425,0,54,54.5
2018-12-07 10:25:01.3278,172.8,94,54.25,54.4,45,19.93,64,32.9,33.2,0,54,54.5
2018-12-07 10:25:01.5778,172.8,94,54.25,54.4,45,19.92,3,751.1,27.7,24.5,54,54.5
2018-12-07 10:25:01.8278,172.8,94,54.5,54.4,45,19.93,4,750.9,27.7,24.5,54,54.5
2018-12-07 10:25:02.0779,172.8,94,54.5,54.4,45,19.93,65,21260,21230,0,54,54.5
2018-12-07 10:25:02.3279,172.8,94,54.5,54.4,45,19.92,66,4940,4940,0,54,54.5
2018-12-07 10:25:02.5779,172.8,94,54.5,54.4,45,19.93,1,751.1,27.7,26.5,54,54.5
2018-12-07 10:25:02.8279,172.8,94,54.5,54.4,45,19.93,2,750.9,27.7,27,54,54.5
2018-12-07 10:25:03.0778,172.8,94,54.5,54.4,45,19.88,65,21260,21230,0,54,54.5
2018-12-07 10:25:03.3278,172.8,94,54.5,54.4,45,19.91,51,3.84,3.81,0,54,54.5
2018-12-07 10:25:03.5779,172.8,94,54.5,54.4,45,19.94,63,50,50,0,54,54.5
2018-12-07 10:25:03.8279,172.8,94,54.5,54.4,45,19.93,67,27.3,27.1,0,54,54.5
2018-12-07 10:25:04.0779,172.8,94,54.5,54.4,45,19.92,52,3.84,3.82,0,54,54.5
2018-12-07 10:25:04.3279,172.8,94,54.5,54.4,45,19.92,6,21260,27.3,3.8,54,54.5
2018-12-07 10:25:04.5779,172.8,94,54.5,54.4,45,19.94,7,21230,27.1,3.8,54,54.5
2018-12-07 10:25:04.8279,172.8,94,54.5,54.4,45,19.93,1,751.1,27.7,26.5,54,54.5
2018-12-07 10:25:05.0779,172.8,94,54.5,54.4,45,19.94,2,750.9,27.7,27,54,54.5
2018-12-07 10:25:05.3279,172.8,94,54.5,54.4,45,19.94,61,753.2,748,0,54,54.5
2018-12-07 10:25:05.5779,172.8,94,54.5,54.4,45,19.95,62,425,425,0,54,54.5
2018-12-07 10:25:05.8279,172.8,94,54.5,54.4,45,19.93,64,32.9,33.2,0,54,54.5
2018-12-07 10:25:06.0779,172.8,94,54.5,54.4,45,19.94,3,751.1,27.7,24.5,54,54.5
2018-12-07 10:25:06.3279,172.8,94,54.5,54.4,45,19.93,4,750.9,27.7,24.5,54,54.5
2018-12-07 10:25:06.5779,172.8,94,54.5,54.4,45,19.94,65,21250,21230,0,54,54.5
2018-12-07 10:25:06.8279,172.8,94,54.5,54.4,45,19.94,66,4940,4940,0,54.5,54.5
2018-12-07 10:25:07.0780,172.8,94,54.5,54.4,45,19.93,1,751.2,27.3,26.5,54.5,54.5
2018-12-07 10:25:07.3280,172.8,94,54.5,54.4,45,19.93,2,751.1,27.7,27,54.5,54.5
2018-12-07 10:25:07.5781,172.8,94,54.5,54.4,45,19.91,65,21250,21230,0,54.5,54.5
2018-12-07 10:25:07.8281,172.8,94,54.5,54.4,44.9,19.92,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:08.0782,172.8,94,54.5,54.4,45.1,19.92,63,50,50,0,54.5,54.5
2018-12-07 10:25:08.3282,172.8,94,54.5,54.4,45,19.93,67,27.3,27.1,0,54.5,54.5
2018-12-07 10:25:08.5782,172.8,94,54.5,54.4,45,19.92,52,3.84,3.81,0,54.5,54.5
2018-12-07 10:25:08.8282,172.8,94,54.5,54.4,45,19.92,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:25:09.0781,172.8,94,54.5,54.4,45,19.93,7,21230,27.1,3.8,54.5,54.5
2018-12-07 10:25:09.3280,172.8,94,54.5,54.4,45,19.92,1,751.2,27.3,26.5,54.5,54.5
2018-12-07 10:25:09.5780,172.8,94,54.5,54.4,45,19.93,2,751.1,27.7,27,54.5,54.5
2018-12-07 10:25:09.8279,172.8,94,54.5,54.4,44.9,19.93,61,753.1,748.1,0,54.5,54.5
2018-12-07 10:25:10.0779,172.8,94,54.5,54.4,45,19.93,62,425,425,0,54.5,54.5
2018-12-07 10:25:10.3279,172.8,94,54.5,54.4,45,19.93,64,32.9,33.2,0,54.5,54.5
2018-12-07 10:25:10.5779,172.8,94,54.5,54.4,45,19.92,3,751.2,27.3,24.5,54.5,54.5
2018-12-07 10:25:10.8279,172.8,94,54.5,54.4,45,20.07,4,751.1,27.7,24.5,54.5,54.5
2018-12-07 10:25:11.0779,172.8,94,54.5,54.4,45,19.93,65,21240,21230,0,54.5,54.5
2018-12-07 10:25:11.3279,172.8,94,54.5,54.4,45,19.93,66,4940,4940,0,54.5,54.5
2018-12-07 10:25:11.5779,172.8,94,54.5,54.4,45,19.95,1,751.2,27.3,26.5,54.5,54.5
2018-12-07 10:25:11.8279,172.8,94,54.5,54.4,45,19.93,2,751.1,27.7,27,54.5,54.5
2018-12-07 10:25:12.0779,172.8,94,54.5,54.4,45.1,19.92,65,21240,21230,0,54.5,54.5
2018-12-07 10:25:12.3279,172.8,94,54.5,54.4,45,19.92,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:12.5779,172.8,94,54.5,54.4,45,19.93,63,50,50,0,54.5,54.5
2018-12-07 10:25:12.8279,172.8,94,54.5,54.4,45,19.93,67,27.3,27.1,0,54.5,54.5
2018-12-07 10:25:13.0779,172.8,94,54.5,54.4,45,19.93,52,3.84,3.81,0,54.5,54.5
2018-12-07 10:25:13.3279,172.8,94,54.5,54.4,45,19.93,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:25:13.5779,172.8,94,54.5,54.4,45,19.78,7,21240,27.1,3.8,54.5,54.5
2018-12-07 10:25:13.8280,172.8,94,54.5,54.4,45,19.94,1,751.2,27.3,26.5,54.5,54.5
2018-12-07 10:25:14.0780,172.8,94,54.5,54.4,45,19.92,2,751,27.7,27,54.5,54.5
2018-12-07 10:25:14.3280,172.8,94,54.5,54.4,45,19.93,61,753.1,748.1,0,54.5,54.5
2018-12-07 10:25:14.5781,172.8,94,54.5,54.4,44.9,19.92,62,425,425,0,54.5,54.5
2018-12-07 10:25:14.8281,172.8,94,54.5,54.4,45,19.93,64,32.9,33.2,0,54.5,54.5
2018-12-07 10:25:15.0780,172.8,94,54.5,54.4,45,19.94,3,751.3,27.3,24.5,54.5,54.5
2018-12-07 10:25:15.3280,172.8,94,54.5,54.4,45,19.92,4,751,27.7,24.5,54.5,54.5
2018-12-07 10:25:15.5780,172.8,94,54.5,54.4,45,19.93,65,21250,21240,0,54.5,54.5
2018-12-07 10:25:15.8280,172.8,94,54.5,54.4,44.9,19.93,66,4940,4940,0,54.5,54.5
2018-12-07 10:25:16.0780,172.8,94,54.5,54.4,45,19.93,1,751.3,27.3,26.5,54.5,54.5
2018-12-07 10:25:16.3280,172.8,94,54.5,54.4,45,19.93,2,751,27.7,27,54.5,54.5
2018-12-07 10:25:16.5780,172.8,94,54.5,54.4,45,19.92,65,21250,21240,0,54.5,54.5
2018-12-07 10:25:16.8280,172.8,94,54.5,54.4,45,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:17.0780,172.8,94,54.5,54.4,44.9,19.91,63,50,50,0,54.5,54.5
2018-12-07 10:25:17.3280,172.8,94,54.5,54.4,45,19.93,67,27.3,27.1,0,54.5,54.5
2018-12-07 10:25:17.5780,172.8,94,54.5,54.4,45,19.92,52,3.84,3.81,0,54.5,54.5
2018-12-07 10:25:17.8280,172.8,94,54.5,54.4,45,19.97,6,21240,27.3,3.8,54.5,54.5
2018-12-07 10:25:18.0780,172.8,94,54.5,54.4,45,19.92,7,21240,27.1,3.8,54.5,54.5
2018-12-07 10:25:18.3280,172.8,94,54.5,54.4,45,19.92,1,751.3,27.3,26.5,54.5,54.5
2018-12-07 10:25:18.5780,172.8,94,54.5,54.4,45,19.94,2,751,27.7,27,54.5,54.5
2018-12-07 10:25:18.8280,172.8,94,54.5,54.4,45,19.93,61,753.2,748,0,54.5,54.5
2018-12-07 10:25:19.0780,172.8,94,54.5,54.4,45,19.93,62,425,425,0,54.5,54.5
2018-12-07 10:25:19.3280,172.8,94,54.5,54.4,45,19.92,64,32.8,33.2,0,54.5,54.5
2018-12-07 10:25:19.5780,172.8,94,54.5,54.4,44.9,19.93,3,751.3,27.3,24.5,54.5,54.5
2018-12-07 10:25:19.8280,172.8,94,54.5,54.4,45,19.93,4,751,27.7,24.5,54.5,54.5
2018-12-07 10:25:20.0780,172.8,94,54.5,54.4,45.1,19.94,65,21250,21240,0,54.5,54.5
2018-12-07 10:25:20.3280,172.8,94,54.5,54.4,45,19.92,66,4930,4930,0,54.5,54.5
2018-12-07 10:25:20.5779,172.8,94,54.5,54.4,45,19.94,1,751.3,27.3,26.5,54.5,54.5
2018-12-07 10:25:20.8279,172.8,94,54.5,54.4,45,19.92,2,751,27.7,27,54.5,54.5
2018-12-07 10:25:21.0779,172.8,94,54.5,54.4,45,19.93,65,21250,21240,0,54.5,54.5
2018-12-07 10:25:21.3280,172.8,94,54.5,54.4,45,19.92,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:21.5780,172.8,94,54.5,54.4,45,19.93,63,50,50,0,54.5,54.5
2018-12-07 10:25:21.8281,172.8,94,54.5,54.4,45,19.92,67,27.3,27.1,0,54.5,54.5
2018-12-07 10:25:22.0781,172.8,94,54.5,54.4,45,19.9,52,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:22.3281,172.8,94,54.5,54.4,45,19.91,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:25:22.5781,172.8,94,54.5,54.4,45,19.95,7,21250,27.1,3.8,54.5,54.5
2018-12-07 10:25:22.8281,172.8,94,54.5,54.4,45,19.91,1,751.4,27.3,26.5,54.5,54.5
2018-12-07 10:25:23.0781,172.8,94,54.5,54.4,45,19.93,2,751.2,27.7,27,54.5,54.5
2018-12-07 10:25:23.3281,172.8,94,54.5,54.4,45,19.92,61,753.3,748.1,0,54.5,54.5
2018-12-07 10:25:23.5781,172.8,94,54.5,54.4,45,19.93,62,425,425,0,54.5,54.5
2018-12-07 10:25:23.8281,172.8,94,54.5,54.4,45,19.93,64,32.9,33.3,0,54.5,54.5
2018-12-07 10:25:24.0781,172.8,94,54.5,54.4,45,19.93,3,751.4,27.3,24.5,54.5,54.5
2018-12-07 10:25:24.3281,172.8,94,54.5,54.4,45,19.92,4,751.2,27.7,24.5,54.5,54.5
2018-12-07 10:25:24.5781,172.8,94,54.5,54.4,45,19.92,65,21250,21250,0,54.5,54.5
2018-12-07 10:25:24.8281,172.8,94,54.5,54.4,45,19.94,66,4920,4930,0,54.5,54.5
2018-12-07 10:25:25.0781,172.8,94,54.5,54.4,45,19.93,1,751.4,27.3,26.5,54.5,54.5
2018-12-07 10:25:25.3281,172.8,94,54.5,54.4,45,19.91,2,751.2,27.7,27,54.5,54.5
2018-12-07 10:25:25.5781,172.8,94,54.5,54.4,45,19.93,65,21250,21250,0,54.5,54.5
2018-12-07 10:25:25.8281,172.8,94,54.5,54.4,45,19.92,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:26.0781,172.8,94,54.5,54.4,45.1,19.94,63,50,50,0,54.5,54.5
2018-12-07 10:25:26.3281,172.8,94,54.5,54.4,45.1,19.93,67,27.3,27.1,0,54.5,54.5
2018-12-07 10:25:26.5781,172.8,94,54.5,54.4,45,19.92,52,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:26.8281,172.8,94,54.5,54.4,45,19.93,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:25:27.0781,172.8,94,54.5,54.4,45,19.92,7,21250,27.1,3.8,54.5,54.5
2018-12-07 10:25:27.3281,172.8,94,54.5,54.4,45,19.93,1,751.4,27.3,26.5,54.5,54.5
2018-12-07 10:25:27.5781,172.8,94,54.5,54.4,45,19.93,2,751.2,27.7,27,54.5,54.5
2018-12-07 10:25:27.8281,172.8,94.1,54.5,54.46,45,19.92,61,753.3,748.1,0,54.5,54.5
2018-12-07 10:25:28.0781,172.8,94.1,54.5,54.46,45,19.92,62,425,425,0,54.5,54.5
2018-12-07 10:25:28.3281,172.8,94.1,54.5,54.46,45,19.93,64,32.9,33.3,0,54.5,54.5
2018-12-07 10:25:28.5782,172.8,94.1,54.5,54.46,45,19.93,3,751.3,27.3,24.5,54.5,54.5
2018-12-07 10:25:28.8282,172.8,94.1,54.5,54.46,45,19.93,4,751.3,27.8,24.5,54.5,54.5
2018-12-07 10:25:29.0783,172.8,94.1,54.5,54.46,45,19.93,65,21250,21250,0,54.5,54.5
2018-12-07 10:25:29.3283,172.8,94.1,54.5,54.46,45,19.92,66,4930,4930,0,54.5,54.5
2018-12-07 10:25:29.5782,172.8,94.1,54.5,54.46,45,19.92,1,751.3,27.3,26.5,54.5,54.5
2018-12-07 10:25:29.8282,172.8,94.1,54.5,54.46,45,19.94,2,751.3,27.8,27,54.5,54.5
2018-12-07 10:25:30.0782,172.8,94.1,54.5,54.46,45,19.93,65,21250,21250,0,54.5,54.5
2018-12-07 10:25:30.3282,172.8,94.1,54.5,54.46,45,19.91,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:30.5781,172.8,94.1,54.5,54.46,45,19.94,63,50,50,0,54.5,54.5
2018-12-07 10:25:30.8281,172.8,94.1,54.5,54.46,45,19.94,67,27.3,27.1,0,54.5,54.5
2018-12-07 10:25:31.0781,172.8,94.1,54.5,54.46,45.1,19.92,52,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:31.3281,172.8,94.1,54.5,54.46,45.1,19.93,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:25:31.5780,172.8,94.1,54.5,54.46,45,19.93,7,21250,27.1,3.8,54.5,54.5
2018-12-07 10:25:31.8280,172.8,94.1,54.5,54.46,45,19.93,1,751.3,27.3,26.5,54.5,54.5
2018-12-07 10:25:32.0780,172.8,94.1,54.5,54.46,45,19.93,2,751.3,27.8,27,54.5,54.5
2018-12-07 10:25:32.3280,172.8,94.1,54.5,54.46,45,19.93,61,753.3,748.2,0,54.5,54.5
2018-12-07 10:25:32.5781,172.8,94.1,54.5,54.46,45,19.93,62,425,425,0,54.5,54.5
2018-12-07 10:25:32.8281,172.8,94.1,54.5,54.46,45,19.92,64,32.9,33.3,0,54.5,54.5
2018-12-07 10:25:33.0781,172.8,94.1,54.5,54.46,45,19.94,3,751.3,27.3,24.5,54.5,54.5
2018-12-07 10:25:33.3282,172.8,94.1,54.5,54.46,45,19.93,4,751.3,27.8,24.5,54.5,54.5
2018-12-07 10:25:33.5782,172.8,94.1,54.5,54.46,45,19.93,65,21250,21250,0,54.5,54.5
2018-12-07 10:25:33.8282,172.8,94.1,54.5,54.46,45,19.92,66,4940,4940,0,54.5,54.5
2018-12-07 10:25:34.0783,172.8,94.1,54.5,54.46,45,19.92,1,751.3,27.3,26.5,54.5,54.5
2018-12-07 10:25:34.3283,172.8,94.1,54.5,54.46,45,19.94,2,751.3,27.8,27,54.5,54.5
2018-12-07 10:25:34.5783,172.8,94.1,54.5,54.46,45,19.96,65,21250,21250,0,54.5,54.5
2018-12-07 10:25:34.8282,172.8,94.1,54.5,54.46,45,19.92,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:35.0782,172.8,94.1,54.5,54.46,45,19.92,63,50,50,0,54.5,54.5
2018-12-07 10:25:35.3282,172.8,94.1,54.5,54.46,45,19.92,67,27.3,27.1,0,54.5,54.5
2018-12-07 10:25:35.5782,172.8,94.1,54.5,54.46,45,19.92,52,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:35.8282,172.8,94.1,54.5,54.46,45.1,19.92,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:25:36.0782,172.8,94.1,54.5,54.46,45.1,19.93,7,21250,27.1,3.8,54.5,54.5
2018-12-07 10:25:36.3282,172.8,94.1,54.5,54.46,45,19.93,1,751.6,27.3,26.5,54.5,54.5
2018-12-07 10:25:36.5782,172.8,94.2,54.5,54.51,45,19.92,2,751.4,27.8,27,54.5,54.5
2018-12-07 10:25:36.8282,172.8,94.2,54.5,54.51,45,19.93,61,753.4,748.3,0,54.5,54.5
2018-12-07 10:25:37.0782,172.8,94.2,54.5,54.51,45,19.93,62,425,425,0,54.5,54.5
2018-12-07 10:25:37.3282,172.8,94.2,54.5,54.51,45,19.93,64,32.9,33.2,0,54.5,54.5
2018-12-07 10:25:37.5782,172.8,94.2,54.5,54.51,45,19.93,3,751.6,27.3,24.5,54.5,54.5
2018-12-07 10:25:37.8282,172.8,94.2,54.5,54.51,45,19.92,4,751.4,27.8,24.5,54.5,54.5
2018-12-07 10:25:38.0783,172.8,94.2,54.5,54.51,45,19.93,65,21250,21250,0,54.5,54.5
2018-12-07 10:25:38.3283,172.8,94.2,54.5,54.51,45,19.93,66,4930,4930,0,54.5,54.5
2018-12-07 10:25:38.5783,172.8,94.2,54.5,54.51,45,19.93,1,751.6,27.3,26.5,54.5,54.5
2018-12-07 10:25:38.8283,172.8,94.2,54.5,54.51,45,19.94,2,751.4,27.8,27,54.5,54.5
2018-12-07 10:25:39.0783,172.8,94.2,54.5,54.51,45,19.93,65,21260,21250,0,54.5,54.5
2018-12-07 10:25:39.3283,172.8,94.2,54.5,54.51,45,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:39.5783,172.8,94.2,54.5,54.51,45.1,19.93,63,50,50,0,54.5,54.5
2018-12-07 10:25:39.8283,172.8,94.2,54.5,54.51,45.1,19.92,67,27.3,27.1,0,54.5,54.5
2018-12-07 10:25:40.0783,172.8,94.2,54.5,54.51,45,19.93,52,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:40.3282,172.8,94.2,54.5,54.51,45,19.93,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:25:40.5782,172.8,94.2,54.5,54.51,45,19.92,7,21250,27.1,3.8,54.5,54.5
2018-12-07 10:25:40.8282,172.8,94.2,54.5,54.51,45.1,19.95,1,751.6,27.3,26.5,54.5,54.5
2018-12-07 10:25:41.0783,172.8,94.2,54.5,54.51,45,19.93,2,751.4,27.8,27,54.5,54.5
2018-12-07 10:25:41.3283,172.8,94.2,54.5,54.51,45,19.93,61,753.5,748.4,0,54.5,54.5
2018-12-07 10:25:41.5783,172.8,94.2,54.5,54.51,45,19.95,62,425,425,0,54.5,54.5
2018-12-07 10:25:41.8283,172.8,94.2,54.5,54.51,45,19.96,64,33,33.3,0,54.5,54.5
2018-12-07 10:25:42.0783,172.8,94.2,54.5,54.51,45,19.94,3,751.6,27.3,24.5,54.5,54.5
2018-12-07 10:25:42.3283,172.8,94.2,54.5,54.51,45,19.92,4,751.4,27.8,24.5,54.5,54.5
2018-12-07 10:25:42.5783,172.8,94.2,54.5,54.51,45,19.92,65,21250,21250,0,54.5,54.5
2018-12-07 10:25:42.8283,172.8,94.2,54.5,54.51,45,19.92,66,4940,4930,0,54.5,54.5
2018-12-07 10:25:43.0783,172.8,94.2,54.5,54.51,45.1,19.92,1,751.6,27.3,26.5,54.5,54.5
2018-12-07 10:25:43.3283,172.8,94.2,54.5,54.51,45.1,19.91,2,751.5,27.7,27,54.5,54.5
2018-12-07 10:25:43.5784,172.8,94.2,54.5,54.51,45,19.94,65,21250,21250,0,54.5,54.5
2018-12-07 10:25:43.8283,172.8,94.2,54.5,54.51,45,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:44.0783,172.8,94.2,54.5,54.51,45,19.92,63,50,50,0,54.5,54.5
2018-12-07 10:25:44.3283,172.8,94.2,54.5,54.51,45,19.93,67,27.3,27.1,0,54.5,54.5
2018-12-07 10:25:44.5783,172.8,94.2,54.5,54.51,45,19.92,52,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:44.8283,172.8,94.2,54.5,54.51,45,19.93,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:25:45.0783,172.8,94.2,54.5,54.51,45,19.92,7,21250,27.1,3.8,54.5,54.5
2018-12-07 10:25:45.3283,172.8,94.2,54.5,54.51,45,19.92,1,751.6,27.3,26.5,54.5,54.5
2018-12-07 10:25:45.5783,172.8,94.2,54.5,54.51,45.1,19.93,2,751.5,27.7,27,54.5,54.5
2018-12-07 10:25:45.8283,172.8,94.2,54.5,54.51,45,19.93,61,753.5,748.4,0,54.5,54.5
2018-12-07 10:25:46.0783,172.8,94.2,54.5,54.51,45,19.93,62,425,425,0,54.5,54.5
2018-12-07 10:25:46.3283,172.8,94.2,54.5,54.51,45,19.92,64,32.9,33.3,0,54.5,54.5
2018-12-07 10:25:46.5783,172.8,94.2,54.5,54.51,45,19.92,3,751.6,27.3,24.5,54.5,54.5
2018-12-07 10:25:46.8283,172.8,94.2,54.5,54.51,45,19.94,4,751.5,27.7,24.5,54.5,54.5
2018-12-07 10:25:47.0783,172.8,94.2,54.5,54.51,45,19.93,65,21260,21260,0,54.5,54.5
2018-12-07 10:25:47.3283,172.8,94.2,54.5,54.51,45,19.93,66,4940,4940,0,54.5,54.5
2018-12-07 10:25:47.5783,172.8,94.2,54.5,54.51,45,19.93,1,751.6,27.3,26.5,54.5,54.5
2018-12-07 10:25:47.8283,172.8,94.2,54.5,54.51,45,19.92,2,751.5,27.7,27,54.5,54.5
2018-12-07 10:25:48.0783,172.8,94.2,54.5,54.51,45,19.93,65,21260,21250,0,54.5,54.5
2018-12-07 10:25:48.3283,172.8,94.2,54.5,54.51,45,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:48.5784,172.8,94.2,54.5,54.51,45,19.92,63,50,50,0,54.5,54.5
2018-12-07 10:25:48.8283,172.8,94.2,54.5,54.51,45,19.91,67,27.3,27.1,0,54.5,54.5
2018-12-07 10:25:49.0783,172.8,94.2,54.5,54.51,45.1,19.9,52,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:49.3283,172.8,94.2,54.5,54.51,45.1,19.94,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:25:49.5783,172.8,94.2,54.5,54.51,45,19.94,7,21260,27.1,3.8,54.5,54.5
2018-12-07 10:25:49.8283,172.8,94.2,54.5,54.51,45,19.93,1,751.6,27.3,26.5,54.5,54.5
2018-12-07 10:25:50.0783,172.8,94.2,54.5,54.51,45,19.9,2,751.5,27.7,27,54.5,54.5
2018-12-07 10:25:50.3283,172.8,94.2,54.5,54.51,45,19.92,61,753.5,748.4,0,54.5,54.5
2018-12-07 10:25:50.5783,172.8,94.2,54.5,54.51,45,19.95,62,425,425,0,54.5,54.5
2018-12-07 10:25:50.8283,172.8,94.2,54.5,54.51,45,19.92,64,32.9,33.2,0,54.5,54.5
2018-12-07 10:25:51.0783,172.8,94.2,54.5,54.51,45,19.93,3,751.7,27.3,24.5,54.5,54.5
2018-12-07 10:25:51.3284,172.8,94.2,54.5,54.51,45,19.93,4,751.5,27.7,24.5,54.5,54.5
2018-12-07 10:25:51.5784,172.8,94.2,54.5,54.51,45,19.93,65,21250,21250,0,54.5,54.5
2018-12-07 10:25:51.8284,172.8,94.2,54.5,54.51,45,19.92,66,4930,4930,0,54.5,54.5
2018-12-07 10:25:52.0784,172.8,94.2,54.5,54.51,45,19.95,1,751.7,27.3,26.5,54.5,54.5
2018-12-07 10:25:52.3284,172.8,94.2,54.5,54.51,45,19.91,2,751.5,27.7,27,54.5,54.5
2018-12-07 10:25:52.5784,172.8,94.2,54.5,54.51,45,19.93,65,21250,21250,0,54.5,54.5
2018-12-07 10:25:52.8284,172.8,94.3,54.5,54.57,45.1,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:53.0784,172.8,94.3,54.5,54.57,45,19.91,63,50,50,0,54.5,54.5
2018-12-07 10:25:53.3284,172.8,94.3,54.5,54.57,45,19.93,67,27.3,27.2,0,54.5,54.5
2018-12-07 10:25:53.5784,172.8,94.3,54.5,54.57,45,19.93,52,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:53.8284,172.8,94.3,54.5,54.57,45,19.93,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:25:54.0784,172.8,94.3,54.5,54.57,45.1,19.93,7,21250,27.2,3.8,54.5,54.5
2018-12-07 10:25:54.3284,172.8,94.4,54.5,54.63,45,19.92,1,751.7,27.3,26.5,54.5,54.5
2018-12-07 10:25:54.5784,172.8,94.4,54.5,54.63,45,19.93,2,751.5,27.7,27,54.5,54.5
2018-12-07 10:25:54.8283,172.8,94.4,54.5,54.63,45,19.93,61,753.6,748.4,0,54.5,54.5
2018-12-07 10:25:55.0784,172.8,94.4,54.5,54.63,45,19.92,62,425,425,0,54.5,54.5
2018-12-07 10:25:55.3284,172.8,94.4,54.5,54.63,45.1,19.92,64,32.9,33.3,0,54.5,54.5
2018-12-07 10:25:55.5784,172.8,94.4,54.5,54.63,45.1,19.92,3,751.7,27.3,24.5,54.5,54.5
2018-12-07 10:25:55.8285,172.8,94.4,54.5,54.63,45,19.93,4,751.5,27.7,24.5,54.5,54.5
2018-12-07 10:25:56.0785,172.8,94.4,54.5,54.63,45,19.93,65,21260,21250,0,54.5,54.5
2018-12-07 10:25:56.3285,172.8,94.4,54.5,54.63,45,19.93,66,4940,4940,0,54.5,54.5
2018-12-07 10:25:56.5784,172.8,94.4,54.5,54.63,45.1,19.92,1,751.7,27.3,26.5,54.5,54.5
2018-12-07 10:25:56.8284,172.8,94.4,54.5,54.63,45,19.92,2,751.5,27.7,27,54.5,54.5
2018-12-07 10:25:57.0784,172.8,94.4,54.5,54.63,45,19.92,65,21250,21250,0,54.5,54.5
2018-12-07 10:25:57.3284,172.8,94.4,54.5,54.63,45,19.95,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:57.5784,172.8,94.4,54.5,54.63,45.1,19.94,63,50,50,0,54.5,54.5
2018-12-07 10:25:57.8284,172.8,94.4,54.5,54.63,45,19.91,67,27.3,27.2,0,54.5,54.5
2018-12-07 10:25:58.0784,172.8,94.4,54.5,54.63,45,19.92,52,3.84,3.82,0,54.5,54.5
2018-12-07 10:25:58.3284,172.8,94.4,54.5,54.63,45,19.93,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:25:58.5784,172.8,94.4,54.5,54.63,45,19.94,7,21250,27.1,3.8,54.5,54.5
2018-12-07 10:25:58.8284,172.8,94.4,54.5,54.63,45.1,19.93,1,751.5,27.3,26.5,54.5,54.5
2018-12-07 10:25:59.0784,172.8,94.4,54.5,54.63,45,19.98,2,751.6,27.8,27,54.5,54.5
2018-12-07 10:25:59.3285,172.8,94.4,54.5,54.63,45,19.98,61,753.7,748.6,0,54.5,54.5
2018-12-07 10:25:59.5785,172.8,94.4,54.5,54.63,45,19.94,62,425,425,0,54.5,54.5
2018-12-07 10:25:59.8285,172.8,94.4,54.5,54.63,45,19.92,64,32.9,33.2,0,54.5,54.5
2018-12-07 10:26:00.0785,172.8,94.4,54.5,54.63,45,19.91,3,751.5,27.3,24.5,54.5,54.5
2018-12-07 10:26:00.3285,172.8,94.4,54.5,54.63,45,19.92,4,751.6,27.8,24.5,54.5,54.5
2018-12-07 10:26:00.5785,172.8,94.4,54.5,54.63,45,19.92,65,21250,21250,0,54.5,54.5
2018-12-07 10:26:00.8285,172.8,94.4,54.5,54.63,45,19.91,66,4940,4930,0,54.5,54.5
2018-12-07 10:26:01.0785,172.8,94.4,54.5,54.63,45.1,19.93,1,751.5,27.3,26.5,54.5,54.5
2018-12-07 10:26:01.3285,172.8,94.4,54.5,54.63,45,19.93,2,751.6,27.8,27,54.5,54.5
2018-12-07 10:26:01.5785,172.8,94.4,54.5,54.63,45,19.93,65,21250,21250,0,54.5,54.5
2018-12-07 10:26:01.8285,172.8,94.4,54.5,54.63,45,19.94,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:26:02.0785,172.8,94.4,54.5,54.63,45,19.94,63,50,50,0,54.5,54.5
2018-12-07 10:26:02.3285,172.8,94.4,54.5,54.63,45,19.92,67,27.3,27.2,0,54.5,54.5
2018-12-07 10:26:02.5785,172.8,94.4,54.5,54.63,45,19.93,52,3.84,3.82,0,54.5,54.5
2018-12-07 10:26:02.8285,172.8,94.4,54.5,54.63,45,19.95,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:26:03.0784,172.8,94.4,54.5,54.63,45,19.93,7,21250,27.2,3.8,54.5,54.5
2018-12-07 10:26:03.3285,172.8,94.4,54.5,54.63,45,19.94,1,751.5,27.3,26.5,54.5,54.5
2018-12-07 10:26:03.5785,172.8,94.4,54.5,54.63,45.1,19.92,2,751.6,27.8,27,54.5,54.5
2018-12-07 10:26:03.8285,172.8,94.5,54.5,54.69,45,19.93,61,753.6,748.5,0,54.5,54.5
2018-12-07 10:26:04.0785,172.8,94.5,54.5,54.69,45,19.93,62,425,425,0,54.5,54.5
2018-12-07 10:26:04.3285,172.8,94.5,54.5,54.69,45,19.93,64,32.9,33.3,0,54.5,54.5
2018-12-07 10:26:04.5785,172.8,94.5,54.5,54.69,45,19.91,3,751.5,27.3,24.5,54.5,54.5
2018-12-07 10:26:04.8285,172.8,94.5,54.5,54.69,45,19.93,4,751.6,27.8,24.5,54.5,54.5
2018-12-07 10:26:05.0785,172.8,94.5,54.5,54.69,45,19.93,65,21250,21250,0,54.5,54.5
2018-12-07 10:26:05.3285,172.8,94.5,54.5,54.69,45,19.94,66,4930,4930,0,54.5,54.5
2018-12-07 10:26:05.5785,172.8,94.5,54.5,54.69,45,19.93,1,751.8,27.3,26.5,54.5,54.5
2018-12-07 10:26:05.8285,172.8,94.5,54.5,54.69,45,19.93,2,751.6,27.7,27,54.5,54.5
2018-12-07 10:26:06.0786,172.8,94.5,54.5,54.69,45,19.92,65,21250,21250,0,54.5,54.5
2018-12-07 10:26:06.3286,172.8,94.5,54.5,54.69,45,19.9,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:26:06.5785,172.8,94.5,54.5,54.69,45,20.01,63,50,50,0,54.5,54.5
2018-12-07 10:26:06.8285,172.8,94.5,54.5,54.69,45,19.95,67,27.3,27.2,0,54.5,54.5
2018-12-07 10:26:07.0785,172.8,94.5,54.5,54.69,45,19.93,52,3.84,3.82,0,54.5,54.5
2018-12-07 10:26:07.3285,172.8,94.5,54.5,54.69,45,19.93,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:26:07.5785,172.8,94.5,54.5,54.69,45.1,19.93,7,21250,27.2,3.8,54.5,54.5
2018-12-07 10:26:07.8285,172.8,94.5,54.5,54.69,45,19.92,1,751.8,27.3,26.5,54.5,54.5
2018-12-07 10:26:08.0786,172.8,94.5,54.5,54.69,45,19.92,2,751.6,27.7,27,54.5,54.5
2018-12-07 10:26:08.3285,172.8,94.5,54.5,54.69,45,19.93,61,753.7,748.5,0,54.5,54.5
2018-12-07 10:26:08.5785,172.8,94.5,54.5,54.69,45.1,19.92,62,425,425,0,54.5,54.5
2018-12-07 10:26:08.8285,172.8,94.5,54.5,54.69,45,19.94,64,32.9,33.3,0,54.5,54.5
2018-12-07 10:26:09.0785,172.8,94.5,54.5,54.69,45,19.93,3,751.8,27.3,24.5,54.5,54.5
2018-12-07 10:26:09.3285,172.8,94.5,54.5,54.69,45,19.91,4,751.6,27.7,24.5,54.5,54.5
2018-12-07 10:26:09.5786,172.8,94.5,54.5,54.69,45,19.92,65,21250,21250,0,54.5,54.5
2018-12-07 10:26:09.8286,172.8,94.5,54.5,54.69,45,19.92,66,4930,4930,0,54.5,54.5
2018-12-07 10:26:10.0786,172.8,94.5,54.5,54.69,45,19.92,1,751.8,27.3,26.5,54.5,54.5
2018-12-07 10:26:10.3286,172.8,94.5,54.5,54.69,45,19.93,2,751.6,27.7,27,54.5,54.5
2018-12-07 10:26:10.5787,172.8,94.5,54.5,54.69,45,19.92,65,21250,21250,0,54.5,54.5
2018-12-07 10:26:10.8287,172.8,94.5,54.5,54.69,45.1,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:26:11.0787,172.8,94.5,54.5,54.69,45,19.93,63,50,50,0,54.5,54.5
2018-12-07 10:26:11.3287,172.8,94.5,54.5,54.69,45,19.92,67,27.3,27.2,0,54.5,54.5
2018-12-07 10:26:11.5787,172.8,94.5,54.5,54.69,45,19.93,52,3.84,3.82,0,54.5,54.5
2018-12-07 10:26:11.8287,172.8,94.5,54.5,54.69,45,19.93,6,21250,27.3,3.8,54.5,54.5
2018-12-07 10:26:12.0787,172.8,94.5,54.5,54.69,45.1,19.92,7,21240,27.2,3.8,54.5,54.5
2018-12-07 10:26:12.3286,172.8,94.6,54.5,54.75,45,19.93,1,751.8,27.3,26.5,54.5,54.5
2018-12-07 10:26:12.5786,172.8,94.6,54.5,54.75,45,19.95,2,751.6,27.7,27,54.5,54.5
2018-12-07 10:26:12.8286,172.8,94.6,54.5,54.75,45,19.94,61,753.8,748.7,0,54.5,54.5
2018-12-07 10:26:13.0786,172.8,94.6,54.5,54.75,45,19.96,62,425,425,0,54.5,54.5
2018-12-07 10:26:13.3286,172.8,94.6,54.5,54.75,45,19.94,64,32.8,33.2,0,54.5,54.5
2018-12-07 10:26:13.5786,172.8,94.6,54.75,54.75,45,19.93,3,751.8,27.3,24.5,54.5,54.5
2018-12-07 10:26:13.8286,172.8,94.6,54.75,54.75,45,19.94,4,751.6,27.7,24.5,54.5,54.5
2018-12-07 10:26:14.0786,172.8,94.6,54.75,54.75,45,19.93,65,21250,21240,0,54.5,54.5
2018-12-07 10:26:14.3286,172.8,94.6,54.75,54.75,45,19.92,66,4950,4950,0,54.5,54.5
2018-12-07 10:26:14.5786,172.8,94.6,54.75,54.75,45,19.93,1,751.8,27.3,26.5,54.5,54.5
2018-12-07 10:26:14.8286,172.8,94.6,54.75,54.75,45,19.93,2,751.6,27.7,27,54.5,54.5
2018-12-07 10:26:15.0787,172.8,94.6,54.75,54.75,45,19.92,65,21250,21240,0,54.5,54.5
2018-12-07 10:26:15.3287,172.8,94.6,54.75,54.75,45,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-07 10:26:15.5787,172.8,94.6,54.75,54.75,45,19.92,63,50,50,0,54.5,54.5
2018-12-07 10:26:15.8287,172.8,94.6,54.75,54.75,45,19.92,67,27.3,27.2,0,54.5,54.5
2018-12-07 10:26:16.0786,172.8,94.6,54.75,54.75,44.9,19.93,52,3.84,3.82,0,54.5,54.5
2018-12-07 10:26:16.3286,172.8,94.6,54.75,54.75,45,19.93,6,21260,27.3,3.8,54.5,54.5
2018-12-07 10:26:16.5786,172.8,94.6,54.75,54.75,45,19.93,7,21240,27.2,3.8,54.5,54.5
2018-12-07 10:26:16.8287,172.8,94.6,54.75,54.75,45,19.91,1,751.8,27.3,26.5,54.5,54.5
2018-12-07 10:26:17.0787,172.8,94.6,54.75,54.75,45,19.92,2,751.6,27.7,27,54.5,54.5
2018-12-07 10:26:17.3287,172.8,94.6,54.75,54.75,45,19.92,61,753.9,748.7,0,54.5,54.5
2018-12-07 10:26:17.5788,172.8,94.6,54.75,54.75,45,19.92,62,425,425,0,54.5,54.5
2018-12-07 10:26:17.8288,172.8,94.6,54.75,54.75,45,19.99,64,32.9,33.3,0,54.5,54.5
2018-12-07 10:26:18.0788,172.8,94.6,54.75,54.75,45.1,20.04,3,751.8,27.3,24.5,54.5,54.5
2018-12-07 10:26:18.3288,172.8,94.6,54.75,54.75,45,19.93,4,751.6,27.7,24.5,54.5,54.5
2018-12-07 10:26:18.5788,172.8,94.6,54.75,54.75,45,19.93,65,21260,21230,0,54.5,54.5
2018-12-07 10:26:18.8287,172.8,94.6,54.75,54.75,45,19.92,66,4930,4930,0,54.5,54.5
2018-12-07 10:26:19.0787,172.8,94.6,54.75,54.75,45.1,19.92,1,751.8,27.3,26.5,54.5,54.5
2018-12-07 10:26:19.3287,172.8,94.6,54.75,54.75,45,19.93,2,751.8,27.7,27,54.5,55
2018-12-07 10:26:19.5786,172.8,94.6,54.75,54.75,45,20.08,65,21260,21230,0,54.5,55
2018-12-07 10:26:19.8286,172.8,94.6,55,54.75,45,19.94,51,3.84,3.82,0,54.5,55
2018-12-07 10:26:20.0786,172.8,94.6,55,54.75,45,19.93,63,50,50,0,54.5,55
2018-12-07 10:26:20.3286,172.8,94.6,55,54.75,45,19.94,67,27.3,27.2,0,54.5,55
2018-12-07 10:26:20.5786,172.8,94.6,55,54.75,45,19.92,52,3.84,3.82,0,54.5,55
2018-12-07 10:26:20.8286,172.8,94.6,55,54.75,44.9,19.9,6,21250,27.3,3.8,54.5,55
2018-12-07 10:26:21.0786,172.8,94.6,55,54.75,45,19.93,7,21230,27.2,3.8,54.5,55
2018-12-07 10:26:21.3287,172.8,94.6,55,54.75,45,19.92,1,752,27.3,26.5,54.5,55
2018-12-07 10:26:21.5787,172.8,94.6,55,54.75,45,19.93,2,751.8,27.7,27,54.5,55
2018-12-07 10:26:21.8287,172.8,94.6,55,54.75,45,19.92,61,753.9,748.7,0,54.5,55
2018-12-07 10:26:22.0787,172.8,94.6,55,54.75,45,19.93,62,425,425,0,54.5,55
2018-12-07 10:26:22.3287,172.8,94.6,55,54.75,45,19.93,64,32.9,33.2,0,54.5,55
2018-12-07 10:26:22.5787,172.8,94.6,55,54.75,45,19.91,3,752,27.3,24.5,54.5,55
2018-12-07 10:26:22.8287,172.8,94.6,55,54.75,45,19.93,4,751.8,27.7,24.5,54.5,55
2018-12-07 10:26:23.0787,172.8,94.6,55,54.75,45,19.92,65,21250,21230,0,54.5,55
2018-12-07 10:26:23.3288,172.8,94.6,55,54.75,45,19.93,66,4940,4940,0,54.5,55
2018-12-07 10:26:23.5788,172.8,94.6,55,54.75,45,19.92,1,752,27.3,26.5,54.5,55
2018-12-07 10:26:23.8288,172.8,94.6,55,54.75,45,19.92,2,751.8,27.7,27,54.5,55
2018-12-07 10:26:24.0788,172.8,94.6,55,54.75,45,19.94,65,21250,21230,0,54.5,55
2018-12-07 10:26:24.3287,172.8,94.6,55,54.75,45,19.91,51,3.84,3.82,0,54.5,55
2018-12-07 10:26:24.5787,172.8,94.6,55,54.75,44.9,19.92,63,50,50,0,54.5,55
2018-12-07 10:26:24.8287,172.8,94.6,55,54.75,45,19.94,67,27.3,27.2,0,54.5,55
2018-12-07 10:26:25.0787,172.8,94.6,55,54.75,45,19.98,52,3.84,3.82,0,54.5,55
2018-12-07 10:26:25.3287,172.8,94.6,55,54.75,45,19.94,6,21250,27.3,3.8,54.5,55
2018-12-07 10:26:25.5787,172.8,94.6,55,54.75,45,19.93,7,21230,27.2,3.8,54.5,55
2018-12-07 10:26:25.8287,172.8,94.6,55,54.75,45,19.93,1,752,27.3,26.5,54.5,55
2018-12-07 10:26:26.0787,172.8,94.6,55,54.75,45,19.93,2,751.8,27.7,27,54.5,55
2018-12-07 10:26:26.3287,172.8,94.6,55,54.75,45,19.87,61,753.9,748.8,0,54.5,55
2018-12-07 10:26:26.5787,172.8,94.6,55,54.75,45,19.95,62,425,425,0,54.5,55
2018-12-07 10:26:26.8287,172.8,94.6,55,54.75,45,19.92,64,32.9,33.2,0,55,55
2018-12-07 10:26:27.0787,172.8,94.6,55,54.75,45,19.94,3,752,27.3,24.5,55,55
2018-12-07 10:26:27.3287,172.8,94.6,55,54.75,45,19.93,4,751.8,27.7,24.5,55,55
2018-12-07 10:26:27.5787,172.8,94.6,55,54.75,45,19.93,65,21250,21230,0,55,55
2018-12-07 10:26:27.8287,172.8,94.6,55,54.75,45,19.92,66,4940,4940,0,55,55
2018-12-07 10:26:28.0787,172.8,94.6,55,54.75,45,19.91,1,752,27.3,26.5,55,55
2018-12-07 10:26:28.3287,172.8,94.6,55,54.75,45,19.92,2,751.8,27.7,27,55,55
2018-12-07 10:26:28.5787,172.8,94.6,55,54.75,45,19.92,65,21250,21230,0,55,55
2018-12-07 10:26:28.8287,172.8,94.6,55,54.75,45.1,19.92,51,3.84,3.82,0,55,55
2018-12-07 10:26:29.0787,172.8,94.6,55,54.75,45,19.93,63,50,50,0,55,55
2018-12-07 10:26:29.3288,172.8,94.6,55,54.75,45,19.93,67,27.3,27.2,0,55,55
2018-12-07 10:26:29.5788,172.8,94.6,55,54.75,44.9,19.93,52,3.84,3.82,0,55,55
2018-12-07 10:26:29.8288,172.8,94.7,55,54.8,44.9,19.94,6,21240,27.3,3.8,55,55
2018-12-07 10:26:30.0788,172.8,94.7,55,54.8,45,19.93,7,21230,27.2,3.8,55,55
2018-12-07 10:26:30.3288,172.8,94.8,55,54.86,45,19.93,1,752,27.3,26.5,55,55
2018-12-07 10:26:30.5788,172.8,94.8,55,54.86,45,19.93,2,751.8,27.7,27,55,55
2018-12-07 10:26:30.8287,172.8,94.8,55,54.86,45,19.93,61,753.9,748.8,0,55,55
2018-12-07 10:26:31.0787,172.8,94.8,55,54.86,45,19.92,62,425,425,0,55,55
2018-12-07 10:26:31.3287,172.8,94.8,55,54.86,45,19.86,64,32.9,33.2,0,55,55
2018-12-07 10:26:31.5787,172.8,94.8,55,54.86,45.1,19.88,3,752,27.3,24.5,55,55
2018-12-07 10:26:31.8287,172.8,94.8,55,54.86,45,19.91,4,751.8,27.7,24.5,55,55
2018-12-07 10:26:32.0787,172.8,94.8,55,54.86,45,19.94,65,21240,21230,0,55,55
2018-12-07 10:26:32.3288,172.8,94.8,55,54.86,45,19.94,66,4940,4940,0,55,55
2018-12-07 10:26:32.5788,172.8,94.8,55,54.86,45,19.94,1,752,27.3,26.5,55,55
2018-12-07 10:26:32.8288,172.8,94.8,55,54.86,45,19.94,2,751.8,27.7,27,55,55
2018-12-07 10:26:33.0788,172.8,94.8,55,54.86,45,19.93,65,21240,21230,0,55,55
2018-12-07 10:26:33.3288,172.8,94.8,55,54.86,45,19.93,51,3.84,3.82,0,55,55
2018-12-07 10:26:33.5788,172.8,94.8,55,54.86,45,19.93,63,50,50,0,55,55
2018-12-07 10:26:33.8288,172.8,94.8,55,54.86,45,19.92,67,27.3,27.2,0,55,55
2018-12-07 10:26:34.0788,172.8,94.8,55,54.86,44.9,19.93,52,3.84,3.82,0,55,55
2018-12-07 10:26:34.3288,172.8,94.8,55,54.86,44.9,19.93,6,21240,27.3,3.8,55,55
2018-12-07 10:26:34.5788,172.8,94.8,55,54.86,44.9,19.93,7,21240,27.2,3.8,55,55
2018-12-07 10:26:34.8288,172.8,94.8,55,54.86,45,19.93,1,751.9,27.3,26.5,55,55
2018-12-07 10:26:35.0788,172.8,94.8,55,54.86,45,19.92,2,752,27.7,27,55,55
2018-12-07 10:26:35.3288,172.8,94.8,55,54.86,45,19.93,61,754,748.8,0,55,55
2018-12-07 10:26:35.5787,172.8,94.8,55,54.86,45,19.93,62,425,425,0,55,55
2018-12-07 10:26:35.8287,172.8,94.8,55,54.86,45,19.93,64,32.8,33.2,0,55,55
2018-12-07 10:26:36.0787,172.8,94.8,55,54.86,45,19.93,3,751.9,27.3,24.5,55,55
2018-12-07 10:26:36.3287,172.8,94.8,55,54.86,45,19.92,4,752,27.7,24.5,55,55
2018-12-07 10:26:36.5788,172.8,94.8,55,54.86,45,19.91,65,21250,21240,0,55,55
2018-12-07 10:26:36.8288,172.8,94.8,55,54.86,45,19.95,66,4940,4940,0,55,55
2018-12-07 10:26:37.0788,172.8,94.8,55,54.86,45,19.93,1,751.9,27.3,26.5,55,55
2018-12-07 10:26:37.3288,172.8,94.8,55,54.86,45.1,19.92,2,752,27.7,27,55,55
2018-12-07 10:26:37.5788,172.8,94.8,55,54.86,45,19.93,65,21240,21240,0,55,55
2018-12-07 10:26:37.8288,172.8,94.8,55,54.86,45,19.92,51,3.84,3.82,0,55,55
2018-12-07 10:26:38.0788,172.8,94.8,55,54.86,44.9,19.92,63,50,50,0,55,55
2018-12-07 10:26:38.3288,172.8,94.8,55,54.86,45,19.94,67,27.3,27.2,0,55,55
2018-12-07 10:26:38.5788,172.8,94.8,55,54.86,45,19.94,52,3.84,3.82,0,55,55
2018-12-07 10:26:38.8287,172.8,94.8,55,54.86,45,19.93,6,21240,27.3,3.8,55,55
2018-12-07 10:26:39.0787,172.8,94.8,55,54.86,45,19.93,7,21240,27.2,3.8,55,55
2018-12-07 10:26:39.3287,172.8,94.8,55,54.86,45,19.93,1,751.9,27.3,26.5,55,55
2018-12-07 10:26:39.5787,172.8,94.8,55,54.86,45,19.92,2,752,27.7,27,55,55
2018-12-07 10:26:39.8288,172.8,94.8,55,54.86,45.1,19.93,61,754,748.9,0,55,55
2018-12-07 10:26:40.0788,172.8,94.8,55,54.86,45,19.93,62,425,425,0,55,55
2018-12-07 10:26:40.3289,172.8,94.8,55,54.86,45,19.92,64,32.8,33.1,0,55,55
2018-12-07 10:26:40.5789,172.8,94.8,55,54.86,45,19.93,3,751.9,27.3,24.5,55,55
2018-12-07 10:26:40.8289,172.8,94.9,55,54.92,45,19.93,4,752,27.7,24.5,55,55
2018-12-07 10:26:41.0789,172.8,94.9,55,54.92,45,19.93,65,21240,21240,0,55,55
2018-12-07 10:26:41.3289,172.8,94.9,55,54.92,45,19.94,66,4950,4950,0,55,55
2018-12-07 10:26:41.5788,172.8,94.9,55,54.92,45,19.93,1,752,27.3,26.5,55,55
2018-12-07 10:26:41.8288,172.8,94.9,55,54.92,45,19.92,2,752.1,27.7,27,55,55
2018-12-07 10:26:42.0788,172.8,94.9,55,54.92,45,19.92,65,21240,21240,0,55,55
2018-12-07 10:26:42.3288,172.8,94.9,55,54.92,45,19.93,51,3.84,3.82,0,55,55
2018-12-07 10:26:42.5788,172.8,94.9,55,54.92,45,19.93,63,50,50,0,55,55
2018-12-07 10:26:42.8289,172.8,94.9,55,54.92,45,19.92,67,27.3,27.2,0,55,55
2018-12-07 10:26:43.0789,172.8,94.9,55,54.92,45,19.93,52,3.85,3.82,0,55,55
2018-12-07 10:26:43.3289,172.8,94.9,55,54.92,45,19.96,6,21250,27.3,3.8,55,55
2018-12-07 10:26:43.5789,172.8,94.9,55,54.92,45,19.93,7,21240,27.2,3.8,55,55
2018-12-07 10:26:43.8289,172.8,94.9,55,54.92,45,19.93,1,752,27.3,26.5,55,55
2018-12-07 10:26:44.0789,172.8,94.9,55,54.92,45,19.93,2,752.1,27.7,27,55,55
2018-12-07 10:26:44.3289,172.8,94.9,55,54.92,45,19.96,61,754.1,749,0,55,55
2018-12-07 10:26:44.5789,172.8,94.9,55,54.92,45.1,19.91,62,425,425,0,55,55
2018-12-07 10:26:44.8289,172.8,94.9,55,54.92,45,19.91,64,32.8,33.2,0,55,55
2018-12-07 10:26:45.0788,172.8,94.9,55,54.92,45,19.93,3,752,27.3,24.5,55,55
2018-12-07 10:26:45.3288,172.8,94.9,55,54.92,45,19.93,4,752.1,27.7,24.5,55,55
2018-12-07 10:26:45.5789,172.8,94.9,55,54.92,45,19.92,65,21240,21240,0,55,55
2018-12-07 10:26:45.8289,172.8,94.9,55,54.92,45,19.92,66,4950,4950,0,55,55
2018-12-07 10:26:46.0789,172.8,94.9,55,54.92,45,19.93,1,752,27.3,26.5,55,55
2018-12-07 10:26:46.3289,172.8,94.9,55,54.92,45,19.93,2,752.1,27.7,27,55,55
2018-12-07 10:26:46.5789,172.8,94.9,55,54.92,45,19.92,65,21240,21240,0,55,55
2018-12-07 10:26:46.8289,172.8,94.9,55,54.92,45,19.93,51,3.84,3.82,0,55,55
2018-12-07 10:26:47.0789,172.8,94.9,55,54.92,45,19.93,63,50,50,0,55,55
2018-12-07 10:26:47.3288,172.8,94.9,55,54.92,45,19.93,67,27.3,27.2,0,55,55
2018-12-07 10:26:47.5789,172.8,94.9,55,54.92,45,19.93,52,3.85,3.82,0,55,55
2018-12-07 10:26:47.8289,172.8,94.9,55,54.92,45,19.94,6,21250,27.3,3.8,55,55
2018-12-07 10:26:48.0789,172.8,94.9,55,54.92,45,19.93,7,21240,27.2,3.8,55,55
2018-12-07 10:26:48.3289,172.8,94.9,55,54.92,45.1,19.92,1,752.2,27.3,26.5,55,55
2018-12-07 10:26:48.5789,172.8,95,55,54.98,45,19.92,2,752.1,27.8,27,55,55
2018-12-07 10:26:48.8289,172.8,95,55,54.98,45,19.93,61,754.2,748.9,0,55,55
2018-12-07 10:26:49.0789,172.8,95,55,54.98,45,20.02,62,425,425,0,55,55
2018-12-07 10:26:49.3289,172.8,95,55,54.98,45.1,19.91,64,32.9,33.2,0,55,55
2018-12-07 10:26:49.5790,172.8,95,55,54.98,45,19.93,3,752.2,27.3,24.5,55,55
2018-12-07 10:26:49.8290,172.8,95,55,54.98,45,19.93,4,752.1,27.8,24.5,55,55
2018-12-07 10:26:50.0790,172.8,95,55,54.98,45,19.9,65,21250,21240,0,55,55
2018-12-07 10:26:50.3290,172.8,95,55,54.98,45,19.93,66,4960,4960,0,55,55
2018-12-07 10:26:50.5790,172.8,95,55,54.98,45,19.95,1,752.2,27.3,26.5,55,55
2018-12-07 10:26:50.8289,172.8,95,55,54.98,45.1,19.92,2,752.1,27.8,27,55,55
2018-12-07 10:26:51.0789,172.8,95,55,54.98,45,19.97,65,21250,21250,0,55,55
2018-12-07 10:26:51.3289,172.8,95,55,54.98,45,19.93,51,3.84,3.82,0,55,55
2018-12-07 10:26:51.5789,172.8,95,55,54.98,45,19.93,63,50,50,0,55,55
2018-12-07 10:26:51.8289,172.8,95,55,54.98,45.1,19.92,67,27.3,27.2,0,55,55
2018-12-07 10:26:52.0789,172.8,95,55,54.98,45,19.92,52,3.84,3.82,0,55,55
2018-12-07 10:26:52.3289,172.8,95,55,54.98,45,19.93,6,21250,27.3,3.8,55,55
2018-12-07 10:26:52.5789,172.8,95,55,54.98,45,19.93,7,21250,27.2,3.8,55,55
2018-12-07 10:26:52.8289,172.8,95,55,54.98,45,19.93,1,752.2,27.3,26.5,55,55
2018-12-07 10:26:53.0790,172.8,95,55,54.98,45.1,19.93,2,752.1,27.8,27,55,55
2018-12-07 10:26:53.3290,172.8,95,55,54.98,45,20.06,61,754.1,749.1,0,55,55
2018-12-07 10:26:53.5790,172.8,95,55,54.98,45,19.89,62,425,425,0,55,55
2018-12-07 10:26:53.8290,172.8,95,55,54.98,45,19.94,64,32.8,33.2,0,55,55
2018-12-07 10:26:54.0790,172.8,95,55,54.98,45,19.92,3,752.2,27.3,24.5,55,55
2018-12-07 10:26:54.3290,172.8,95,55,54.98,45,19.87,4,752.1,27.8,24.5,55,55
2018-12-07 10:26:54.5790,172.8,95,55,54.98,45,19.92,65,21250,21250,0,55,55
2018-12-07 10:26:54.8290,172.8,95,55,54.98,45,19.93,66,4960,4960,0,55,55
2018-12-07 10:26:55.0790,172.8,95,55,54.98,45,19.93,1,752.2,27.3,26.5,55,55
2018-12-07 10:26:55.3289,172.8,95,55,54.98,45,20.06,2,752.1,27.8,27,55,55
2018-12-07 10:26:55.5789,172.8,95,55,54.98,45,19.93,65,21250,21250,0,55,55
2018-12-07 10:26:55.8290,172.8,95,55,54.98,45,19.93,51,3.84,3.82,0,55,55
2018-12-07 10:26:56.0790,172.8,95,55,54.98,45,19.93,63,50,50,0,55,55
2018-12-07 10:26:56.3291,172.8,95,55,54.98,45,19.93,67,27.3,27.2,0,55,55
2018-12-07 10:26:56.5791,172.8,95,55,54.98,45.1,19.93,52,3.84,3.82,0,55,55
2018-12-07 10:26:56.8291,172.8,95,55,54.98,45.1,19.92,6,21250,27.3,3.8,55,55
2018-12-07 10:26:57.0791,172.8,95,55,54.98,45,19.93,7,21250,27.2,3.8,55,55
2018-12-07 10:26:57.3291,172.8,95,55,54.98,45,19.93,1,752.2,27.3,26.5,55,55
2018-12-07 10:26:57.5790,172.8,95,55,54.98,45,19.91,2,752.1,27.7,27,55,55
2018-12-07 10:26:57.8290,172.8,95,55,54.98,45.1,19.94,61,754.3,749,0,55,55
2018-12-07 10:26:58.0790,172.8,95,55,54.98,45,19.93,62,425,425,0,55,55
2018-12-07 10:26:58.3290,172.8,95,55,54.98,45,19.93,64,32.8,33.2,0,55,55
2018-12-07 10:26:58.5790,172.8,95,55,54.98,45,19.93,3,752.2,27.3,24.5,55,55
2018-12-07 10:26:58.8290,172.8,95,55,54.98,45,19.94,4,752.1,27.7,24.5,55,55
2018-12-07 10:26:59.0790,172.8,95,55,54.98,45,19.91,65,21250,21250,0,55,55
2018-12-07 10:26:59.3290,172.8,95,55,54.98,45,20.06,66,4960,4960,0,55,55
2018-12-07 10:26:59.5790,172.8,95,55,54.98,45,19.95,1,752.2,27.3,26.5,55,55
2018-12-07 10:26:59.8290,172.8,95,55,54.98,45,19.94,2,752.1,27.7,27,55,55
2018-12-07 10:27:00.0790,172.8,95,55,54.98,45,19.92,65,21250,21250,0,55,55
2018-12-07 10:27:00.3290,172.8,95,55,54.98,45,19.92,51,3.84,3.82,0,55,55
2018-12-07 10:27:00.5791,172.8,95,55,54.98,45,19.94,63,50,50,0,55,55
2018-12-07 10:27:00.8291,172.8,95,55,54.98,45,19.93,67,27.3,27.2,0,55,55
2018-12-07 10:27:01.0791,172.8,95,55,54.98,45,19.93,52,3.84,3.82,0,55,55
2018-12-07 10:27:01.3291,172.8,95,55,54.98,45,19.93,6,21250,27.3,3.8,55,55
2018-12-07 10:27:01.5791,172.8,95,55,54.98,45,19.92,7,21250,27.2,3.8,55,55
2018-12-07 10:27:01.8291,172.8,95,55,54.98,45,19.92,1,752.2,27.3,26.5,55,55
2018-12-07 10:27:02.0790,172.8,95,55,54.98,45,19.91,2,752.1,27.7,27,55,55
2018-12-07 10:27:02.3290,172.8,95,55,54.98,45,19.93,61,754.4,749.2,0,55,55
2018-12-07 10:27:02.5790,172.8,95,55,54.98,45,19.92,62,425,425,0,55,55
2018-12-07 10:27:02.8290,172.8,95,55,54.98,45.1,19.92,64,32.8,33.1,0,55,55
2018-12-07 10:27:03.0790,172.8,95,55,54.98,45.1,19.93,3,752.4,27.3,24.5,55,55
2018-12-07 10:27:03.3291,172.8,95,55,54.98,45,19.93,4,752.2,27.8,24.5,55,55
2018-12-07 10:27:03.5791,172.8,95,55,54.98,45,19.93,65,21250,21250,0,55,55
2018-12-07 10:27:03.8291,172.8,95,55,54.98,45,19.93,66,4970,4970,0,55,55
2018-12-07 10:27:04.0791,172.8,95,55,54.98,45,19.93,1,752.4,27.3,26.5,55,55
2018-12-07 10:27:04.3291,172.8,95,55,54.98,45,19.93,2,752.2,27.8,27,55,55
2018-12-07 10:27:04.5791,172.8,95,55,54.98,45,19.94,65,21250,21250,0,55,55
2018-12-07 10:27:04.8291,172.8,95,55,54.98,45,19.92,51,3.85,3.82,0,55,55
2018-12-07 10:27:05.0791,172.8,95,55,54.98,45.1,19.92,63,50,50,0,55,55
2018-12-07 10:27:05.3291,172.8,95,55,54.98,45.1,19.92,67,27.3,27.2,0,55,55
2018-12-07 10:27:05.5791,172.8,95,55,54.98,45,19.99,52,3.84,3.82,0,55,55
2018-12-07 10:27:05.8291,172.8,95.1,55,55.03,45,19.96,6,21250,27.3,3.8,55,55
2018-12-07 10:27:06.0791,172.8,95.1,55,55.03,45,19.92,7,21250,27.2,3.8,55,55
2018-12-07 10:27:06.3292,172.8,95.2,55,55.09,45.1,19.94,1,752.4,27.3,26.5,55,55
2018-12-07 10:27:06.5792,172.8,95.2,55,55.09,45,19.91,2,752.2,27.8,27,55,55
2018-12-07 10:27:06.8292,172.8,95.2,55,55.09,45,19.92,61,754.4,749.2,0,55,55
2018-12-07 10:27:07.0792,172.8,95.2,55,55.09,45,19.92,62,425,425,0,55,55
2018-12-07 10:27:07.3292,172.8,95.2,55,55.09,45,19.93,64,32.8,33.2,0,55,55
2018-12-07 10:27:07.5792,172.8,95.2,55,55.09,45,19.93,3,752.4,27.3,24.5,55,55
2018-12-07 10:27:07.8292,172.8,95.2,55,55.09,45,19.93,4,752.2,27.8,24.5,55,55
2018-12-07 10:27:08.0792,172.8,95.2,55,55.09,45,19.94,65,21250,21250,0,55,55
2018-12-07 10:27:08.3292,172.8,95.2,55,55.09,45,19.93,66,4970,4970,0,55,55
2018-12-07 10:27:08.5792,172.8,95.2,55,55.09,45,19.93,1,752.4,27.3,26.5,55,55
2018-12-07 10:27:08.8292,172.8,95.2,55,55.09,45,19.93,2,752.2,27.8,27,55,55
2018-12-07 10:27:09.0792,172.8,95.2,55,55.09,45,19.93,65,21250,21250,0,55,55
2018-12-07 10:27:09.3292,172.8,95.2,55,55.09,45,19.92,51,3.85,3.82,0,55,55
2018-12-07 10:27:09.5792,172.8,95.2,55,55.09,45,19.93,63,50,50,0,55,55
2018-12-07 10:27:09.8292,172.8,95.2,55,55.09,45,19.93,67,27.3,27.2,0,55,55
2018-12-07 10:27:10.0792,172.8,95.2,55,55.09,45.1,19.91,52,3.84,3.82,0,55,55
2018-12-07 10:27:10.3292,172.8,95.2,55,55.09,45,19.92,6,21250,27.3,3.8,55,55
2018-12-07 10:27:10.5792,172.8,95.2,55,55.09,45,19.93,7,21250,27.2,3.8,55,55
2018-12-07 10:27:10.8292,172.8,95.2,55,55.09,45,19.93,1,752.5,27.3,26.5,55,55
2018-12-07 10:27:11.0792,172.8,95.2,55,55.09,45,19.93,2,752.2,27.8,27,55,55
2018-12-07 10:27:11.3292,172.8,95.2,55,55.09,45.1,19.92,61,754.3,749.2,0,55,55
2018-12-07 10:27:11.5792,172.8,95.2,55,55.09,45,19.93,62,425,425,0,55,55
2018-12-07 10:27:11.8292,172.8,95.2,55,55.09,45,19.92,64,32.8,33.2,0,55,55
2018-12-07 10:27:12.0793,172.8,95.2,55,55.09,45,19.93,3,752.5,27.3,24.5,55,55
2018-12-07 10:27:12.3293,172.8,95.2,55,55.09,45,19.93,4,752.2,27.8,24.5,55,55
2018-12-07 10:27:12.5793,172.8,95.2,55,55.09,45,19.92,65,21250,21250,0,55,55
2018-12-07 10:27:12.8293,172.8,95.2,55,55.09,45,19.92,66,4980,4980,0,55,55
2018-12-07 10:27:13.0793,172.8,95.2,55,55.09,45,19.93,1,752.5,27.3,26.5,55,55
2018-12-07 10:27:13.3293,172.8,95.2,55,55.09,45,19.92,2,752.2,27.8,27,55,55
2018-12-07 10:27:13.5793,172.8,95.2,55,55.09,45,19.94,65,21250,21250,0,55,55
2018-12-07 10:27:13.8293,172.8,95.2,55,55.09,45,19.93,51,3.85,3.82,0,55,55
2018-12-07 10:27:14.0792,172.8,95.2,55,55.09,45,19.92,63,50,50,0,55,55
2018-12-07 10:27:14.3292,172.8,95.2,55,55.09,45,19.93,67,27.3,27.2,0,55,55
2018-12-07 10:27:14.5792,172.8,95.2,55,55.09,45,19.93,52,3.84,3.82,0,55,55
2018-12-07 10:27:14.8292,172.8,95.2,55,55.09,45.1,19.9,6,21250,27.3,3.8,55,55
2018-12-07 10:27:15.0792,172.8,95.2,55,55.09,45.1,19.94,7,21250,27.2,3.8,55,55
2018-12-07 10:27:15.3292,172.8,95.2,55,55.09,45,19.94,1,752.5,27.3,26.5,55,55
2018-12-07 10:27:15.5792,172.8,95.2,55,55.09,45,19.92,2,752.2,27.8,27,55,55
2018-12-07 10:27:15.8292,172.8,95.2,55,55.09,45,19.91,61,754.4,749.2,0,55,55
2018-12-07 10:27:16.0793,172.8,95.2,55,55.09,45,19.92,62,425,425,0,55,55
2018-12-07 10:27:16.3292,172.8,95.2,55,55.09,45,19.92,64,32.8,33.1,0,55,55
2018-12-07 10:27:16.5792,172.8,95.2,55,55.09,45,19.92,3,752.5,27.3,24.5,55,55
2018-12-07 10:27:16.8292,172.8,95.3,55,55.15,45,19.94,4,752.2,27.8,24.5,55,55
2018-12-07 10:27:17.0791,172.8,95.3,55,55.15,45,19.92,65,21240,21240,0,55,55
2018-12-07 10:27:17.3292,172.8,95.3,55,55.15,45.1,19.93,66,4970,4970,0,55,55
2018-12-07 10:27:17.5792,172.8,95.3,55,55.15,45,19.93,1,752.5,27.3,26.5,55,55
2018-12-07 10:27:17.8292,172.8,95.3,55,55.15,45,19.93,2,752.2,27.7,27,55,55
2018-12-07 10:27:18.0793,172.8,95.3,55,55.15,45,19.93,65,21250,21250,0,55,55
2018-12-07 10:27:18.3293,172.8,95.3,55,55.15,45,19.93,51,3.85,3.82,0,55,55
2018-12-07 10:27:18.5793,172.8,95.3,55,55.15,45,19.94,63,50,50,0,55,55
2018-12-07 10:27:18.8294,172.8,95.3,55,55.15,45,19.92,67,27.3,27.2,0,55,55
2018-12-07 10:27:19.0794,172.8,95.3,55,55.15,45,19.92,52,3.85,3.82,0,55,55
2018-12-07 10:27:19.3294,172.8,95.3,55,55.15,45,19.92,6,21250,27.3,3.8,55,55
2018-12-07 10:27:19.5794,172.8,95.3,55,55.15,45,19.94,7,21250,27.2,3.8,55,55
2018-12-07 10:27:19.8294,172.8,95.3,55,55.15,45,19.93,1,752.5,27.3,26.5,55,55
2018-12-07 10:27:20.0793,172.8,95.3,55,55.15,45,19.93,2,752.2,27.7,27,55,55
2018-12-07 10:27:20.3293,172.8,95.3,55,55.15,45,19.93,61,754.5,749.3,0,55,55
2018-12-07 10:27:20.5793,172.8,95.3,55,55.15,45,19.89,62,425,425,0,55,55
2018-12-07 10:27:20.8293,172.8,95.3,55,55.15,45,19.89,64,32.9,33.2,0,55,55
2018-12-07 10:27:21.0794,172.8,95.3,55,55.15,45,19.92,3,752.5,27.3,24.5,55,55
2018-12-07 10:27:21.3294,172.8,95.3,55,55.15,45,19.92,4,752.2,27.7,24.5,55,55
2018-12-07 10:27:21.5793,172.8,95.3,55,55.15,45,19.92,65,21250,21250,0,55,55
2018-12-07 10:27:21.8293,172.8,95.3,55,55.15,45,19.95,66,4970,4970,0,55,55
2018-12-07 10:27:22.0793,172.8,95.3,55,55.15,45.1,19.94,1,752.5,27.3,26.5,55,55
2018-12-07 10:27:22.3292,172.8,95.3,55,55.15,45,19.92,2,752.2,27.7,27,55,55
2018-12-07 10:27:22.5793,172.8,95.3,55,55.15,45,19.92,65,21250,21250,0,55,55
2018-12-07 10:27:22.8293,172.8,95.3,55,55.15,45,19.92,51,3.85,3.82,0,55,55
2018-12-07 10:27:23.0793,172.8,95.3,55,55.15,45,19.93,63,50,50,0,55,55
2018-12-07 10:27:23.3293,172.8,95.3,55,55.15,45.1,19.92,67,27.3,27.2,0,55,55
2018-12-07 10:27:23.5793,172.8,95.3,55,55.15,45,19.92,52,3.85,3.82,0,55,55
2018-12-07 10:27:23.8293,172.8,95.3,55,55.15,45,19.93,6,21250,27.3,3.8,55,55
2018-12-07 10:27:24.0793,172.8,95.3,55,55.15,45,19.93,7,21250,27.2,3.8,55,55
2018-12-07 10:27:24.3293,172.8,95.3,55,55.15,45,19.93,1,752.5,27.3,26.5,55,55
2018-12-07 10:27:24.5793,172.8,95.4,55,55.21,45,19.93,2,752.2,27.7,27,55,55
2018-12-07 10:27:24.8293,172.8,95.4,55,55.21,45,19.92,61,754.5,749.3,0,55,55
2018-12-07 10:27:25.0793,172.8,95.4,55,55.21,45,19.92,62,425,425,0,55,55
2018-12-07 10:27:25.3293,172.8,95.4,55,55.21,45,19.92,64,32.8,33.2,0,55,55
2018-12-07 10:27:25.5793,172.8,95.4,55,55.21,45,19.93,3,752.5,27.3,24.5,55,55
2018-12-07 10:27:25.8293,172.8,95.4,55,55.21,45.1,19.93,4,752.5,27.7,24.5,55,55
2018-12-07 10:27:26.0793,172.8,95.4,55,55.21,45,19.92,65,21250,21250,0,55,55
2018-12-07 10:27:26.3293,172.8,95.4,55,55.21,45,19.93,66,4970,4970,0,55,55
2018-12-07 10:27:26.5793,172.8,95.4,55,55.21,45,20.06,1,752.5,27.3,26.5,55,55
2018-12-07 10:27:26.8293,172.8,95.4,55,55.21,45.1,19.91,2,752.5,27.7,27,55,55
2018-12-07 10:27:27.0793,172.8,95.4,55,55.21,45.1,19.94,65,21250,21250,0,55,55
2018-12-07 10:27:27.3293,172.8,95.4,55,55.21,45,19.92,51,3.85,3.82,0,55,55
2018-12-07 10:27:27.5793,172.8,95.4,55,55.21,45,19.93,63,50,50,0,55,55
2018-12-07 10:27:27.8293,172.8,95.4,55,55.21,45,19.92,67,27.3,27.2,0,55,55
2018-12-07 10:27:28.0793,172.8,95.4,55,55.21,45,19.93,52,3.85,3.82,0,55,55
2018-12-07 10:27:28.3293,172.8,95.4,55,55.21,45,19.93,6,21250,27.3,3.8,55,55
2018-12-07 10:27:28.5793,172.8,95.4,55,55.21,45,19.93,7,21250,27.2,3.8,55,55
2018-12-07 10:27:28.8293,172.8,95.4,55,55.21,45,19.93,1,752.5,27.3,26.5,55,55
2018-12-07 10:27:29.0794,172.8,95.4,55,55.21,45,19.94,2,752.5,27.7,27,55,55
2018-12-07 10:27:29.3294,172.8,95.4,55,55.21,45,19.93,61,754.5,749.4,0,55,55
2018-12-07 10:27:29.5794,172.8,95.4,55,55.21,45,19.93,62,425,425,0,55,55
2018-12-07 10:27:29.8293,172.8,95.4,55,55.21,45,19.92,64,32.8,33.2,0,55,55
2018-12-07 10:27:30.0793,172.8,95.4,55,55.21,45,19.93,3,752.5,27.3,24.5,55,55
2018-12-07 10:27:30.3293,172.8,95.4,55,55.21,45,19.93,4,752.5,27.7,24.5,55,55
2018-12-07 10:27:30.5793,172.8,95.4,55,55.21,45,19.93,65,21250,21250,0,55,55
2018-12-07 10:27:30.8293,172.8,95.4,55,55.21,45,19.93,66,4970,4970,0,55,55
2018-12-07 10:27:31.0793,172.8,95.4,55,55.21,45,19.93,1,752.5,27.3,26.5,55,55
2018-12-07 10:27:31.3294,172.8,95.4,55.25,55.21,45,19.99,2,752.5,27.7,27,55,55
2018-12-07 10:27:31.5794,172.8,95.4,55.25,55.21,45,19.88,65,21250,21250,0,55,55
2018-12-07 10:27:31.8294,172.8,95.4,55.25,55.21,45.1,19.94,51,3.85,3.82,0,55,55
2018-12-07 10:27:32.0795,172.8,95.4,55.25,55.21,45,19.92,63,50,50,0,55,55.5
2018-12-07 10:27:32.3295,172.8,95.4,55.25,55.21,45,19.93,67,27.3,27.2,0,55,55.5
2018-12-07 10:27:32.5795,172.8,95.4,55.25,55.21,45,19.93,52,3.85,3.82,0,55,55.5
2018-12-07 10:27:32.8295,172.8,95.4,55.25,55.21,45,19.92,6,21250,27.3,3.8,55,55.5
2018-12-07 10:27:33.0795,172.8,95.4,55.25,55.21,45,19.91,7,21240,27.2,3.8,55,55.5
2018-12-07 10:27:33.3294,172.8,95.4,55.25,55.21,45,19.93,1,752.5,27.3,26.5,55,55.5
2018-12-07 10:27:33.5794,172.8,95.4,55.25,55.21,45,19.93,2,752.6,27.7,27,55,55.5
2018-12-07 10:27:33.8294,172.8,95.4,55.25,55.21,45,19.93,61,754.6,749.4,0,55,55.5
2018-12-07 10:27:34.0794,172.8,95.4,55.25,55.21,45.1,19.91,62,425,425,0,55,55.5
2018-12-07 10:27:34.3294,172.8,95.4,55.25,55.21,45,19.92,64,32.8,33.1,0,55,55.5
2018-12-07 10:27:34.5795,172.8,95.4,55.25,55.21,45,19.93,3,752.5,27.3,24.5,55,55.5
2018-12-07 10:27:34.8295,172.8,95.4,55.25,55.21,45,19.93,4,752.6,27.7,24.5,55,55.5
2018-12-07 10:27:35.0795,172.8,95.4,55.25,55.21,45,19.93,65,21250,21230,0,55,55.5
2018-12-07 10:27:35.3295,172.8,95.4,55.25,55.21,45.1,19.93,66,4970,4970,0,55,55.5
2018-12-07 10:27:35.5795,172.8,95.4,55.25,55.21,45,19.92,1,752.5,27.3,26.5,55,55.5
2018-12-07 10:27:35.8295,172.8,95.4,55.25,55.21,45,19.94,2,752.6,27.7,27,55,55.5
2018-12-07 10:27:36.0795,172.8,95.4,55.25,55.21,45,19.93,65,21250,21230,0,55,55.5
2018-12-07 10:27:36.3295,172.8,95.4,55.25,55.21,45,19.93,51,3.85,3.82,0,55,55.5
2018-12-07 10:27:36.5795,172.8,95.4,55.25,55.21,45,19.92,63,50,50,0,55,55.5
2018-12-07 10:27:36.8295,172.8,95.4,55.25,55.21,45,19.93,67,27.3,27.2,0,55,55.5
2018-12-07 10:27:37.0795,172.8,95.4,55.25,55.21,45,19.93,52,3.85,3.82,0,55,55.5
2018-12-07 10:27:37.3295,172.8,95.4,55.25,55.21,45,19.95,6,21250,27.3,3.8,55,55.5
2018-12-07 10:27:37.5795,172.8,95.4,55.25,55.21,45,19.93,7,21220,27.2,3.8,55,55.5
2018-12-07 10:27:37.8295,172.8,95.4,55.25,55.21,45,19.91,1,752.5,27.3,26.5,55,55.5
2018-12-07 10:27:38.0795,172.8,95.4,55.25,55.21,45,19.92,2,752.6,27.7,27,55,55.5
2018-12-07 10:27:38.3295,172.8,95.4,55.25,55.21,45,19.93,61,754.6,749.5,0,55,55.5
2018-12-07 10:27:38.5795,172.8,95.4,55.25,55.21,45,19.93,62,425,425,0,55,55.5
2018-12-07 10:27:38.8295,172.8,95.4,55.5,55.21,45,19.94,64,32.8,33.1,0,55,55.5
2018-12-07 10:27:39.0795,172.8,95.4,55.5,55.21,45.1,19.9,3,752.5,27.3,24.5,55,55.5
2018-12-07 10:27:39.3295,172.8,95.4,55.5,55.21,45,19.93,4,752.5,27.7,24.5,55.5,55.5
2018-12-07 10:27:39.5794,172.8,95.4,55.5,55.21,45,19.93,65,21250,21220,0,55.5,55.5
2018-12-07 10:27:39.8294,172.8,95.4,55.5,55.21,45,19.93,66,4970,4970,0,55.5,55.5
2018-12-07 10:27:40.0795,172.8,95.4,55.5,55.21,45,19.93,1,752.8,27.3,26.5,55.5,55.5
2018-12-07 10:27:40.3295,172.8,95.4,55.5,55.21,45.1,19.93,2,752.5,27.7,27,55.5,55.5
2018-12-07 10:27:40.5795,172.8,95.4,55.5,55.21,45,19.93,65,21250,21220,0,55.5,55.5
2018-12-07 10:27:40.8295,172.8,95.4,55.5,55.21,45,19.93,51,3.85,3.82,0,55.5,55.5
2018-12-07 10:27:41.0795,172.8,95.4,55.5,55.21,45,19.93,63,50,50,0,55.5,55.5
2018-12-07 10:27:41.3295,172.8,95.4,55.5,55.21,45,19.93,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:27:41.5795,172.8,95.4,55.5,55.21,45,19.92,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:27:41.8295,172.8,95.4,55.5,55.21,45,19.92,6,21250,27.3,3.8,55.5,55.5
2018-12-07 10:27:42.0795,172.8,95.4,55.5,55.21,44.9,19.92,7,21220,27.2,3.8,55.5,55.5
2018-12-07 10:27:42.3295,172.8,95.4,55.5,55.21,45,19.93,1,752.8,27.3,26.5,55.5,55.5
2018-12-07 10:27:42.5795,172.8,95.5,55.5,55.27,45,19.93,2,752.5,27.7,27,55.5,55.5
2018-12-07 10:27:42.8295,172.8,95.5,55.5,55.27,45,19.92,61,754.6,749.5,0,55.5,55.5
2018-12-07 10:27:43.0795,172.8,95.5,55.5,55.27,45,19.92,62,425,425,0,55.5,55.5
2018-12-07 10:27:43.3296,172.8,95.5,55.5,55.27,45,19.9,64,32.8,33.1,0,55.5,55.5
2018-12-07 10:27:43.5796,172.8,95.6,55.5,55.32,45,19.92,3,752.8,27.3,24.5,55.5,55.5
2018-12-07 10:27:43.8297,172.8,95.6,55.5,55.32,45,19.94,4,752.5,27.7,24.5,55.5,55.5
2018-12-07 10:27:44.0797,172.8,95.6,55.5,55.32,45,19.92,65,21240,21220,0,55.5,55.5
2018-12-07 10:27:44.3297,172.8,95.6,55.5,55.32,45,19.93,66,4970,4970,0,55.5,55.5
2018-12-07 10:27:44.5797,172.8,95.6,55.5,55.32,45,19.93,1,752.8,27.3,26.5,55.5,55.5
2018-12-07 10:27:44.8297,172.8,95.6,55.5,55.32,45,19.93,2,752.5,27.7,27,55.5,55.5
2018-12-07 10:27:45.0797,172.8,95.6,55.5,55.32,45,19.92,65,21240,21220,0,55.5,55.5
2018-12-07 10:27:45.3296,172.8,95.6,55.5,55.32,45,19.93,51,3.85,3.82,0,55.5,55.5
2018-12-07 10:27:45.5796,172.8,95.6,55.5,55.32,44.9,19.93,63,50,50,0,55.5,55.5
2018-12-07 10:27:45.8296,172.8,95.6,55.5,55.32,44.9,19.92,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:27:46.0796,172.8,95.6,55.5,55.32,45,19.92,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:27:46.3295,172.8,95.6,55.5,55.32,45,19.93,6,21240,27.3,3.8,55.5,55.5
2018-12-07 10:27:46.5795,172.8,95.6,55.5,55.32,45,19.92,7,21230,27.2,3.8,55.5,55.5
2018-12-07 10:27:46.8295,172.8,95.6,55.5,55.32,45,19.92,1,752.8,27.3,26.5,55.5,55.5
2018-12-07 10:27:47.0795,172.8,95.6,55.5,55.32,45,19.93,2,752.6,27.7,27,55.5,55.5
2018-12-07 10:27:47.3295,172.8,95.6,55.5,55.32,45,19.92,61,754.7,749.5,0,55.5,55.5
2018-12-07 10:27:47.5796,172.8,95.6,55.5,55.32,45,19.92,62,425,425,0,55.5,55.5
2018-12-07 10:27:47.8296,172.8,95.6,55.5,55.32,45,19.93,64,32.8,33.1,0,55.5,55.5
2018-12-07 10:27:48.0796,172.8,95.6,55.5,55.32,45,19.93,3,752.8,27.3,24.5,55.5,55.5
2018-12-07 10:27:48.3296,172.8,95.6,55.5,55.32,45,19.93,4,752.6,27.7,24.5,55.5,55.5
2018-12-07 10:27:48.5796,172.8,95.6,55.5,55.32,45,19.92,65,21240,21230,0,55.5,55.5
2018-12-07 10:27:48.8296,172.8,95.6,55.5,55.32,45,19.92,66,4970,4970,0,55.5,55.5
2018-12-07 10:27:49.0796,172.8,95.6,55.5,55.32,45,19.93,1,752.8,27.3,26.5,55.5,55.5
2018-12-07 10:27:49.3296,172.8,95.6,55.5,55.32,45,19.94,2,752.6,27.7,27,55.5,55.5
2018-12-07 10:27:49.5797,172.8,95.6,55.5,55.32,45,19.92,65,21240,21230,0,55.5,55.5
2018-12-07 10:27:49.8297,172.8,95.6,55.5,55.32,45,19.92,51,3.85,3.82,0,55.5,55.5
2018-12-07 10:27:50.0797,172.8,95.6,55.5,55.32,45,19.95,63,50,50,0,55.5,55.5
2018-12-07 10:27:50.3297,172.8,95.6,55.5,55.32,45,19.91,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:27:50.5797,172.8,95.6,55.5,55.32,45,20.02,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:27:50.8297,172.8,95.6,55.5,55.32,45,19.9,6,21240,27.3,3.8,55.5,55.5
2018-12-07 10:27:51.0797,172.8,95.6,55.5,55.32,45,19.93,7,21230,27.2,3.8,55.5,55.5
2018-12-07 10:27:51.3297,172.8,95.6,55.5,55.32,45,19.92,1,752.8,27.3,26.5,55.5,55.5
2018-12-07 10:27:51.5796,172.8,95.6,55.5,55.32,45,19.93,2,752.6,27.7,27,55.5,55.5
2018-12-07 10:27:51.8296,172.8,95.6,55.5,55.32,45,19.92,61,754.8,749.6,0,55.5,55.5
2018-12-07 10:27:52.0795,172.8,95.6,55.5,55.32,45,19.94,62,425,425,0,55.5,55.5
2018-12-07 10:27:52.3295,172.8,95.6,55.5,55.32,45,19.94,64,32.8,33.1,0,55.5,55.5
2018-12-07 10:27:52.5796,172.8,95.6,55.5,55.32,45.1,19.93,3,752.8,27.3,24.5,55.5,55.5
2018-12-07 10:27:52.8296,172.8,95.6,55.5,55.32,45,19.92,4,752.6,27.7,24.5,55.5,55.5
2018-12-07 10:27:53.0796,172.8,95.6,55.5,55.32,45,19.92,65,21240,21230,0,55.5,55.5
2018-12-07 10:27:53.3297,172.8,95.6,55.5,55.32,45,19.93,66,4970,4980,0,55.5,55.5
2018-12-07 10:27:53.5797,172.8,95.6,55.5,55.32,45,19.92,1,752.8,27.3,26.5,55.5,55.5
2018-12-07 10:27:53.8298,172.8,95.8,55.5,55.44,45,19.92,2,752.7,27.7,27,55.5,55.5
2018-12-07 10:27:54.0798,172.8,95.8,55.5,55.44,45,19.93,65,21240,21230,0,55.5,55.5
2018-12-07 10:27:54.3298,172.8,95.8,55.5,55.44,45,19.88,51,3.85,3.82,0,55.5,55.5
2018-12-07 10:27:54.5797,172.8,95.8,55.5,55.44,45,19.92,63,50,50,0,55.5,55.5
2018-12-07 10:27:54.8297,172.8,95.8,55.5,55.44,45.1,19.92,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:27:55.0797,172.8,95.8,55.5,55.44,45,19.91,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:27:55.3297,172.8,95.8,55.5,55.44,45,19.93,6,21250,27.3,3.8,55.5,55.5
2018-12-07 10:27:55.5797,172.8,95.8,55.5,55.44,45,20.01,7,21240,27.2,3.8,55.5,55.5
2018-12-07 10:27:55.8297,172.8,95.8,55.5,55.44,45,19.93,1,752.9,27.3,26.5,55.5,55.5
2018-12-07 10:27:56.0797,172.8,95.8,55.5,55.44,45,19.94,2,752.7,27.7,27,55.5,55.5
2018-12-07 10:27:56.3297,172.8,95.8,55.5,55.44,45,19.9,61,754.7,749.7,0,55.5,55.5
2018-12-07 10:27:56.5797,172.8,95.8,55.5,55.44,45,19.94,62,425,425,0,55.5,55.5
2018-12-07 10:27:56.8297,172.8,95.8,55.5,55.44,45,19.93,64,32.8,33.2,0,55.5,55.5
2018-12-07 10:27:57.0796,172.8,95.8,55.5,55.44,45,19.93,3,752.9,27.3,24.5,55.5,55.5
2018-12-07 10:27:57.3296,172.8,95.8,55.5,55.44,45,19.93,4,752.7,27.7,24.5,55.5,55.5
2018-12-07 10:27:57.5797,172.8,95.8,55.5,55.44,45,19.93,65,21240,21230,0,55.5,55.5
2018-12-07 10:27:57.8297,172.8,95.8,55.5,55.44,45,19.93,66,4980,4980,0,55.5,55.5
2018-12-07 10:27:58.0797,172.8,95.8,55.5,55.44,45,19.92,1,752.9,27.3,26.5,55.5,55.5
2018-12-07 10:27:58.3297,172.8,95.8,55.5,55.44,45,19.93,2,752.7,27.7,27,55.5,55.5
2018-12-07 10:27:58.5797,172.8,95.8,55.5,55.44,45,19.94,65,21240,21240,0,55.5,55.5
2018-12-07 10:27:58.8297,172.8,95.8,55.5,55.44,45,19.92,51,3.85,3.82,0,55.5,55.5
2018-12-07 10:27:59.0796,172.8,95.8,55.5,55.44,45,19.93,63,50,50,0,55.5,55.5
2018-12-07 10:27:59.3296,172.8,95.8,55.5,55.44,45,19.91,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:27:59.5796,172.8,95.8,55.5,55.44,45,19.93,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:27:59.8296,172.8,95.8,55.5,55.44,45,19.93,6,21240,27.3,3.8,55.5,55.5
2018-12-07 10:28:00.0796,172.8,95.8,55.5,55.44,45,19.93,7,21240,27.2,3.8,55.5,55.5
2018-12-07 10:28:00.3296,172.8,95.8,55.5,55.44,45,19.94,1,752.9,27.3,26.5,55.5,55.5
2018-12-07 10:28:00.5796,172.8,95.8,55.5,55.44,45,19.94,2,752.7,27.7,27,55.5,55.5
2018-12-07 10:28:00.8296,172.8,95.8,55.5,55.44,45.1,19.93,61,754.8,749.7,0,55.5,55.5
2018-12-07 10:28:01.0797,172.8,95.8,55.5,55.44,45,19.92,62,425,425,0,55.5,55.5
2018-12-07 10:28:01.3297,172.8,95.8,55.5,55.44,45,19.91,64,32.7,33.1,0,55.5,55.5
2018-12-07 10:28:01.5797,172.8,96,55.5,55.56,45,19.95,3,753,27.3,24.5,55.5,55.5
2018-12-07 10:28:01.8298,172.8,96,55.5,55.56,45,19.91,4,752.6,27.7,24.5,55.5,55.5
2018-12-07 10:28:02.0798,172.8,96,55.5,55.56,45,19.93,65,21250,21240,0,55.5,55.5
2018-12-07 10:28:02.3298,172.8,96,55.5,55.56,45,19.92,66,4980,4980,0,55.5,55.5
2018-12-07 10:28:02.5798,172.8,96,55.5,55.56,45,19.92,1,753,27.3,26.5,55.5,55.5
2018-12-07 10:28:02.8298,172.8,96,55.5,55.56,45,19.93,2,752.6,27.7,27,55.5,55.5
2018-12-07 10:28:03.0797,172.8,96,55.5,55.56,45,19.93,65,21240,21240,0,55.5,55.5
2018-12-07 10:28:03.3297,172.8,96,55.5,55.56,45,19.92,51,3.85,3.82,0,55.5,55.5
2018-12-07 10:28:03.5797,172.8,96,55.5,55.56,45,19.92,63,50,50,0,55.5,55.5
2018-12-07 10:28:03.8297,172.8,96,55.5,55.56,45,19.93,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:28:04.0798,172.8,96,55.5,55.56,45,19.93,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:28:04.3298,172.8,96,55.5,55.56,45.1,19.93,6,21250,27.3,3.8,55.5,55.5
2018-12-07 10:28:04.5798,172.8,96,55.5,55.56,45,19.92,7,21240,27.2,3.8,55.5,55.5
2018-12-07 10:28:04.8298,172.8,96,55.5,55.56,45,19.92,1,753,27.3,26.5,55.5,55.5
2018-12-07 10:28:05.0798,172.8,96,55.5,55.56,45,19.92,2,752.6,27.7,27,55.5,55.5
2018-12-07 10:28:05.3298,172.8,96,55.5,55.56,45,19.92,61,754.9,749.7,0,55.5,55.5
2018-12-07 10:28:05.5798,172.8,96,55.5,55.56,45.1,19.93,62,425,425,0,55.5,55.5
2018-12-07 10:28:05.8297,172.8,96,55.5,55.56,45,19.94,64,32.8,33.1,0,55.5,55.5
2018-12-07 10:28:06.0797,172.8,96,55.5,55.56,45,19.93,3,753,27.3,24.5,55.5,55.5
2018-12-07 10:28:06.3297,172.8,96,55.5,55.56,45,19.92,4,752.6,27.7,24.5,55.5,55.5
2018-12-07 10:28:06.5797,172.8,96,55.5,55.56,45,19.95,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:06.8297,172.8,96,55.5,55.56,45,19.93,66,4980,4980,0,55.5,55.5
2018-12-07 10:28:07.0797,172.8,96,55.5,55.56,45,19.92,1,753,27.3,26.5,55.5,55.5
2018-12-07 10:28:07.3297,172.8,96,55.5,55.56,45,19.92,2,752.6,27.7,27,55.5,55.5
2018-12-07 10:28:07.5798,172.8,96,55.5,55.56,45,19.91,65,21250,21240,0,55.5,55.5
2018-12-07 10:28:07.8298,172.8,96,55.5,55.56,45,19.92,51,3.85,3.82,0,55.5,55.5
2018-12-07 10:28:08.0798,172.8,96,55.5,55.56,45,19.91,63,50,50,0,55.5,55.5
2018-12-07 10:28:08.3298,172.8,96,55.5,55.56,45,19.92,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:28:08.5798,172.8,96,55.5,55.56,45,19.92,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:28:08.8298,172.8,96,55.5,55.56,45,19.92,6,21240,27.3,3.8,55.5,55.5
2018-12-07 10:28:09.0797,172.8,96,55.5,55.56,45,19.93,7,21240,27.2,3.8,55.5,55.5
2018-12-07 10:28:09.3297,172.8,96,55.5,55.56,45,19.92,1,753,27.3,26.5,55.5,55.5
2018-12-07 10:28:09.5797,172.8,96,55.5,55.56,45,19.93,2,752.8,27.7,27,55.5,55.5
2018-12-07 10:28:09.8297,172.8,96,55.5,55.56,45,19.93,61,754.9,749.8,0,55.5,55.5
2018-12-07 10:28:10.0797,172.8,96,55.5,55.56,45,19.92,62,425,425,0,55.5,55.5
2018-12-07 10:28:10.3298,172.8,96,55.5,55.56,45,19.93,64,32.8,33.2,0,55.5,55.5
2018-12-07 10:28:10.5798,172.8,96,55.5,55.56,45,19.92,3,753,27.3,24.5,55.5,55.5
2018-12-07 10:28:10.8298,172.8,96,55.5,55.56,45,19.94,4,752.8,27.7,24.5,55.5,55.5
2018-12-07 10:28:11.0799,172.8,96,55.5,55.56,45,19.92,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:11.3299,172.8,96,55.5,55.56,45,19.91,66,4980,4980,0,55.5,55.5
2018-12-07 10:28:11.5799,172.8,96,55.5,55.56,45,19.91,1,753,27.3,26.5,55.5,55.5
2018-12-07 10:28:11.8299,172.8,96,55.5,55.56,45,19.92,2,752.8,27.7,27,55.5,55.5
2018-12-07 10:28:12.0799,172.8,96,55.5,55.56,45,19.94,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:12.3300,172.8,96,55.5,55.56,45,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-07 10:28:12.5800,172.8,96,55.5,55.56,45.1,19.92,63,50,50,0,55.5,55.5
2018-12-07 10:28:12.8300,172.8,96,55.5,55.56,45.1,19.92,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:28:13.0800,172.8,96,55.5,55.56,45,19.93,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:28:13.3299,172.8,96,55.5,55.56,45,19.9,6,21250,27.3,3.8,55.5,55.5
2018-12-07 10:28:13.5799,172.8,96,55.5,55.56,45,19.92,7,21250,27.2,3.8,55.5,55.5
2018-12-07 10:28:13.8299,172.8,96,55.5,55.56,45,19.92,1,753,27.3,26.5,55.5,55.5
2018-12-07 10:28:14.0799,172.8,96,55.5,55.56,45,19.92,2,752.8,27.7,27,55.5,55.5
2018-12-07 10:28:14.3299,172.8,96,55.5,55.56,45,19.93,61,755,749.8,0,55.5,55.5
2018-12-07 10:28:14.5799,172.8,96,55.5,55.56,45,19.91,62,425,425,0,55.5,55.5
2018-12-07 10:28:14.8299,172.8,96,55.5,55.56,45,19.92,64,32.8,33.2,0,55.5,55.5
2018-12-07 10:28:15.0799,172.8,96,55.5,55.56,45,19.92,3,753,27.3,24.5,55.5,55.5
2018-12-07 10:28:15.3299,172.8,96,55.5,55.56,45,19.93,4,752.8,27.7,24.5,55.5,55.5
2018-12-07 10:28:15.5799,172.8,96,55.5,55.56,45,19.93,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:15.8299,172.8,96,55.5,55.56,45,19.92,66,4960,4960,0,55.5,55.5
2018-12-07 10:28:16.0799,172.8,96,55.5,55.56,45,19.93,1,753.1,27.3,26.5,55.5,55.5
2018-12-07 10:28:16.3299,172.8,96,55.5,55.56,45.1,19.88,2,752.9,27.7,27,55.5,55.5
2018-12-07 10:28:16.5800,172.8,96,55.5,55.56,45,19.93,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:16.8300,172.8,96,55.5,55.56,45,19.94,51,3.85,3.83,0,55.5,55.5
2018-12-07 10:28:17.0799,172.8,96,55.5,55.56,45,19.93,63,50,50,0,55.5,55.5
2018-12-07 10:28:17.3299,172.8,96,55.5,55.56,45,19.91,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:28:17.5799,172.8,96,55.5,55.56,45.1,19.91,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:28:17.8299,172.8,96,55.5,55.56,45,19.93,6,21250,27.3,3.8,55.5,55.5
2018-12-07 10:28:18.0799,172.8,96,55.5,55.56,45,19.92,7,21250,27.2,3.8,55.5,55.5
2018-12-07 10:28:18.3299,172.8,96,55.5,55.56,45,19.96,1,753.1,27.3,26.5,55.5,55.5
2018-12-07 10:28:18.5799,172.8,96,55.5,55.56,45,19.92,2,752.9,27.7,27,55.5,55.5
2018-12-07 10:28:18.8299,172.8,96,55.5,55.56,45.1,19.89,61,754.9,749.8,0,55.5,55.5
2018-12-07 10:28:19.0799,172.8,96,55.5,55.56,45,19.93,62,425,425,0,55.5,55.5
2018-12-07 10:28:19.3299,172.8,96,55.5,55.56,45,19.93,64,32.9,33.2,0,55.5,55.5
2018-12-07 10:28:19.5800,172.8,96,55.5,55.56,45,19.93,3,753.1,27.3,24.5,55.5,55.5
2018-12-07 10:28:19.8300,172.8,96,55.5,55.56,45,19.95,4,752.9,27.7,24.5,55.5,55.5
2018-12-07 10:28:20.0800,172.8,96,55.5,55.56,45,19.92,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:20.3300,172.8,96,55.5,55.56,45,19.92,66,4970,4970,0,55.5,55.5
2018-12-07 10:28:20.5800,172.8,96,55.5,55.56,45,19.93,1,753.1,27.3,26.5,55.5,55.5
2018-12-07 10:28:20.8299,172.8,96,55.5,55.56,45,19.9,2,752.9,27.7,27,55.5,55.5
2018-12-07 10:28:21.0800,172.8,96,55.5,55.56,45,19.92,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:21.3300,172.8,96,55.5,55.56,45.1,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-07 10:28:21.5800,172.8,96,55.5,55.56,45,19.92,63,50,50,0,55.5,55.5
2018-12-07 10:28:21.8301,172.8,96,55.5,55.56,45,19.95,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:28:22.0800,172.8,96,55.5,55.56,45,19.94,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:28:22.3300,172.8,96,55.5,55.56,45.1,19.92,6,21250,27.3,3.8,55.5,55.5
2018-12-07 10:28:22.5800,172.8,96,55.5,55.56,45.1,19.93,7,21250,27.2,3.8,55.5,55.5
2018-12-07 10:28:22.8300,172.8,96,55.5,55.56,45,19.94,1,753,27.3,26.5,55.5,55.5
2018-12-07 10:28:23.0800,172.8,96,55.5,55.56,45,19.93,2,752.9,27.7,27,55.5,55.5
2018-12-07 10:28:23.3300,172.8,96,55.5,55.56,45,19.92,61,755,750,0,55.5,55.5
2018-12-07 10:28:23.5800,172.8,96,55.5,55.56,45,19.93,62,425,425,0,55.5,55.5
2018-12-07 10:28:23.8299,172.8,96,55.5,55.56,45,19.93,64,32.9,33.2,0,55.5,55.5
2018-12-07 10:28:24.0799,172.8,96,55.5,55.56,45,19.96,3,753,27.3,24.5,55.5,55.5
2018-12-07 10:28:24.3300,172.8,96,55.5,55.56,45,19.93,4,752.9,27.7,24.5,55.5,55.5
2018-12-07 10:28:24.5800,172.8,96,55.5,55.56,45,19.93,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:24.8300,172.8,96,55.5,55.56,45,19.93,66,4960,4960,0,55.5,55.5
2018-12-07 10:28:25.0800,172.8,96,55.5,55.56,45,19.92,1,753,27.3,26.5,55.5,55.5
2018-12-07 10:28:25.3300,172.8,96,55.5,55.56,45,19.92,2,752.9,27.7,27,55.5,55.5
2018-12-07 10:28:25.5800,172.8,96,55.5,55.56,45,19.92,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:25.8300,172.8,96,55.5,55.56,45,19.93,51,3.85,3.82,0,55.5,55.5
2018-12-07 10:28:26.0800,172.8,96,55.5,55.56,45.1,19.95,63,50,50,0,55.5,55.5
2018-12-07 10:28:26.3300,172.8,96,55.5,55.56,45,19.91,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:28:26.5800,172.8,96,55.5,55.56,45,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-07 10:28:26.8300,172.8,96,55.5,55.56,45,19.88,6,21250,27.3,3.8,55.5,55.5
2018-12-07 10:28:27.0800,172.8,96,55.5,55.56,45,19.92,7,21250,27.2,3.8,55.5,55.5
2018-12-07 10:28:27.3300,172.8,96,55.5,55.56,45.1,19.95,1,753,27.3,26.5,55.5,55.5
2018-12-07 10:28:27.5800,172.8,96,55.5,55.56,45,19.93,2,752.9,27.7,27,55.5,55.5
2018-12-07 10:28:27.8300,172.8,96,55.5,55.56,45,19.92,61,755,749.9,0,55.5,55.5
2018-12-07 10:28:28.0800,172.8,96,55.5,55.56,45,19.93,62,425,425,0,55.5,55.5
2018-12-07 10:28:28.3300,172.8,96,55.5,55.56,45,19.92,64,32.9,33.2,0,55.5,55.5
2018-12-07 10:28:28.5801,172.8,96,55.5,55.56,45.1,19.92,3,753,27.3,24.5,55.5,55.5
2018-12-07 10:28:28.8301,172.8,96,55.5,55.56,45,19.94,4,752.9,27.7,24.5,55.5,55.5
2018-12-07 10:28:29.0801,172.8,96,55.5,55.56,45,19.92,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:29.3302,172.8,96,55.5,55.56,45,19.94,66,4960,4960,0,55.5,55.5
2018-12-07 10:28:29.5801,172.8,96,55.5,55.56,45.1,19.93,1,753,27.3,26.5,55.5,55.5
2018-12-07 10:28:29.8301,172.8,96.1,55.5,55.61,45,19.93,2,752.9,27.7,27,55.5,55.5
2018-12-07 10:28:30.0801,172.8,96.1,55.5,55.61,45,19.94,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:30.3300,172.8,96.1,55.5,55.61,45,19.92,51,3.85,3.83,0,55.5,55.5
2018-12-07 10:28:30.5800,172.8,96.1,55.5,55.61,45,19.92,63,50,50,0,55.5,55.5
2018-12-07 10:28:30.8300,172.8,96.1,55.5,55.61,45.1,19.93,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:28:31.0800,172.8,96.1,55.5,55.61,45,20.05,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:28:31.3301,172.8,96.1,55.5,55.61,45,19.96,6,21250,27.3,3.8,55.5,55.5
2018-12-07 10:28:31.5801,172.8,96.1,55.5,55.61,45,19.92,7,21250,27.2,3.8,55.5,55.5
2018-12-07 10:28:31.8301,172.8,96.1,55.5,55.61,45,19.92,1,753,27.3,26.5,55.5,55.5
2018-12-07 10:28:32.0801,172.8,96.1,55.5,55.61,45,19.93,2,753,27.7,27,55.5,55.5
2018-12-07 10:28:32.3301,172.8,96.1,55.5,55.61,45,19.93,61,755.2,749.9,0,55.5,55.5
2018-12-07 10:28:32.5801,172.8,96.1,55.5,55.61,45,19.93,62,425,425,0,55.5,55.5
2018-12-07 10:28:32.8301,172.8,96.1,55.5,55.61,45,19.92,64,32.9,33.2,0,55.5,55.5
2018-12-07 10:28:33.0801,172.8,96.1,55.5,55.61,45,19.93,3,753,27.3,24.5,55.5,55.5
2018-12-07 10:28:33.3300,172.8,96.1,55.5,55.61,45,19.93,4,753,27.7,24.5,55.5,55.5
2018-12-07 10:28:33.5801,172.8,96.1,55.5,55.61,45,19.93,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:33.8301,172.8,96.1,55.5,55.61,45,19.95,66,4960,4960,0,55.5,55.5
2018-12-07 10:28:34.0801,172.8,96.1,55.5,55.61,45,19.93,1,753,27.3,26.5,55.5,55.5
2018-12-07 10:28:34.3302,172.8,96.1,55.5,55.61,45.1,19.91,2,753,27.7,27,55.5,55.5
2018-12-07 10:28:34.5802,172.8,96.1,55.5,55.61,45.1,19.92,65,21260,21260,0,55.5,55.5
2018-12-07 10:28:34.8302,172.8,96.1,55.5,55.61,45,19.92,51,3.85,3.83,0,55.5,55.5
2018-12-07 10:28:35.0802,172.8,96.1,55.5,55.61,45,19.94,63,50,50,0,55.5,55.5
2018-12-07 10:28:35.3302,172.8,96.1,55.5,55.61,45,19.92,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:28:35.5802,172.8,96.1,55.5,55.61,45.1,19.95,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:28:35.8302,172.8,96.1,55.5,55.61,45,19.92,6,21250,27.3,3.8,55.5,55.5
2018-12-07 10:28:36.0802,172.8,96.1,55.5,55.61,45,19.94,7,21250,27.2,3.8,55.5,55.5
2018-12-07 10:28:36.3302,172.8,96.1,55.5,55.61,45,19.93,1,753,27.3,26.5,55.5,55.5
2018-12-07 10:28:36.5801,172.8,96.1,55.5,55.61,45,19.94,2,753,27.7,27,55.5,55.5
2018-12-07 10:28:36.8301,172.8,96.1,55.5,55.61,45.1,19.93,61,755.1,750,0,55.5,55.5
2018-12-07 10:28:37.0800,172.8,96.1,55.5,55.61,45,19.96,62,425,425,0,55.5,55.5
2018-12-07 10:28:37.3300,172.8,96.1,55.5,55.61,45,19.92,64,32.8,33.2,0,55.5,55.5
2018-12-07 10:28:37.5800,172.8,96.2,55.5,55.67,45,19.94,3,753.3,27.3,24.5,55.5,55.5
2018-12-07 10:28:37.8300,172.8,96.2,55.5,55.67,45,19.96,4,753,27.7,24.5,55.5,55.5
2018-12-07 10:28:38.0801,172.8,96.2,55.5,55.67,45,19.94,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:38.3301,172.8,96.2,55.5,55.67,45,19.93,66,4950,4950,0,55.5,55.5
2018-12-07 10:28:38.5801,172.8,96.2,55.5,55.67,45,19.92,1,753.3,27.3,26.5,55.5,55.5
2018-12-07 10:28:38.8301,172.8,96.2,55.5,55.67,45,19.92,2,753,27.7,27,55.5,55.5
2018-12-07 10:28:39.0801,172.8,96.2,55.5,55.67,45,19.93,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:39.3301,172.8,96.2,55.5,55.67,45.1,19.94,51,3.85,3.83,0,55.5,55.5
2018-12-07 10:28:39.5802,172.8,96.2,55.5,55.67,45,19.92,63,50,50,0,55.5,55.5
2018-12-07 10:28:39.8302,172.8,96.2,55.5,55.67,45,19.93,67,27.3,27.2,0,55.5,55.5
2018-12-07 10:28:40.0802,172.8,96.2,55.5,55.67,45,19.92,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:28:40.3302,172.8,96.2,55.5,55.67,45,19.93,6,21250,27.3,3.8,55.5,55.5
2018-12-07 10:28:40.5802,172.8,96.2,55.5,55.67,45,19.93,7,21260,27.2,3.8,55.5,55.5
2018-12-07 10:28:40.8302,172.8,96.2,55.5,55.67,45,19.93,1,753.3,27.3,26.5,55.5,55.5
2018-12-07 10:28:41.0802,172.8,96.2,55.5,55.67,45,19.94,2,753,27.7,27,55.5,55.5
2018-12-07 10:28:41.3302,172.8,96.2,55.5,55.67,45,19.93,61,755.2,750,0,55.5,55.5
2018-12-07 10:28:41.5802,172.8,96.2,55.5,55.67,45.1,19.93,62,425,425,0,55.5,55.5
2018-12-07 10:28:41.8302,172.8,96.2,55.5,55.67,45,19.93,64,32.9,33.2,0,55.5,55.5
2018-12-07 10:28:42.0801,172.8,96.2,55.5,55.67,45,19.92,3,753.3,27.3,24.5,55.5,55.5
2018-12-07 10:28:42.3301,172.8,96.2,55.5,55.67,44.9,19.92,4,753,27.7,24.5,55.5,55.5
2018-12-07 10:28:42.5801,172.8,96.2,55.5,55.67,45.1,19.94,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:42.8301,172.8,96.2,55.5,55.67,45,19.92,66,4950,4950,0,55.5,55.5
2018-12-07 10:28:43.0802,172.8,96.2,55.5,55.67,45.1,19.92,1,753.3,27.3,26.5,55.5,55.5
2018-12-07 10:28:43.3302,172.8,96.2,55.5,55.67,45,19.94,2,753,27.7,27,55.5,55.5
2018-12-07 10:28:43.5802,172.8,96.2,55.5,55.67,45,19.92,65,21260,21260,0,55.5,55.5
2018-12-07 10:28:43.8303,172.8,96.2,55.5,55.67,45,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-07 10:28:44.0802,172.8,96.2,55.5,55.67,45.1,19.93,63,50,50,0,55.5,55.5
2018-12-07 10:28:44.3302,172.8,96.2,55.5,55.67,45,19.93,67,27.4,27.2,0,55.5,55.5
2018-12-07 10:28:44.5801,172.8,96.2,55.5,55.67,45,19.92,52,3.85,3.82,0,55.5,55.5
2018-12-07 10:28:44.8301,172.8,96.2,55.5,55.67,45,19.91,6,21250,27.4,3.8,55.5,55.5
2018-12-07 10:28:45.0801,172.8,96.2,55.5,55.67,45,19.92,7,21250,27.2,3.9,55.5,55.5
2018-12-07 10:28:45.3301,172.8,96.2,55.5,55.67,45,19.93,1,753.3,27.3,26.5,55.5,55.5
2018-12-07 10:28:45.5801,172.8,96.2,55.5,55.67,45,19.92,2,753.4,27.7,27,55.5,55.5
2018-12-07 10:28:45.8302,172.8,96.2,55.5,55.67,45,19.92,61,755.3,750.1,0,55.5,55.5
2018-12-07 10:28:46.0802,172.8,96.2,55.5,55.67,45,19.92,62,425,425,0,55.5,55.5
2018-12-07 10:28:46.3302,172.8,96.2,55.5,55.67,45,19.94,64,32.8,33.2,0,55.5,55.5
2018-12-07 10:28:46.5802,172.8,96.2,55.5,55.67,45,19.92,3,753.3,27.3,24.5,55.5,55.5
2018-12-07 10:28:46.8302,172.8,96.2,55.5,55.67,45,19.93,4,753.4,27.7,24.5,55.5,55.5
2018-12-07 10:28:47.0802,172.8,96.2,55.5,55.67,45,19.93,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:47.3302,172.8,96.2,55.5,55.67,45,19.94,66,4960,4950,0,55.5,55.5
2018-12-07 10:28:47.5802,172.8,96.2,55.5,55.67,45.1,19.93,1,753.3,27.3,26.5,55.5,55.5
2018-12-07 10:28:47.8302,172.8,96.2,55.5,55.67,45.1,19.92,2,753.4,27.7,27,55.5,55.5
2018-12-07 10:28:48.0802,172.8,96.2,55.5,55.67,45,19.92,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:48.3302,172.8,96.2,55.5,55.67,45,20,51,3.85,3.83,0,55.5,55.5
2018-12-07 10:28:48.5802,172.8,96.2,55.5,55.67,45.1,19.95,63,50,50,0,55.5,55.5
2018-12-07 10:28:48.8301,172.8,96.2,55.5,55.67,45,19.92,67,27.4,27.2,0,55.5,55.5
2018-12-07 10:28:49.0801,172.8,96.2,55.5,55.67,45,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-07 10:28:49.3302,172.8,96.2,55.5,55.67,45,19.93,6,21250,27.4,3.8,55.5,55.5
2018-12-07 10:28:49.5803,172.8,96.2,55.5,55.67,45,19.98,7,21250,27.2,3.9,55.5,55.5
2018-12-07 10:28:49.8303,172.8,96.2,55.5,55.67,45,19.94,1,753.3,27.3,26.5,55.5,55.5
2018-12-07 10:28:50.0804,172.8,96.2,55.5,55.67,45,19.94,2,753.4,27.7,27,55.5,55.5
2018-12-07 10:28:50.3304,172.8,96.2,55.75,55.67,45,19.92,61,755.2,750.1,0,55.5,55.5
2018-12-07 10:28:50.5803,172.8,96.2,55.75,55.67,45,19.93,62,425,425,0,55.5,55.5
2018-12-07 10:28:50.8303,172.8,96.2,55.75,55.67,45,19.93,64,32.8,33.2,0,55.5,55.5
2018-12-07 10:28:51.0803,172.8,96.2,55.75,55.67,45,19.93,3,753.3,27.3,24.5,55.5,55.5
2018-12-07 10:28:51.3303,172.8,96.2,55.75,55.67,45.1,19.93,4,753.4,27.7,24.5,55.5,55.5
2018-12-07 10:28:51.5803,172.8,96.2,55.75,55.67,45,19.92,65,21250,21250,0,55.5,55.5
2018-12-07 10:28:51.8303,172.8,96.2,55.75,55.67,45,19.92,66,4950,4950,0,55.5,55.5
2018-12-07 10:28:52.0804,172.8,96.2,55.75,55.67,45,19.9,1,753.5,27.3,26.5,55.5,56
2018-12-07 10:28:52.3303,172.8,96.2,55.75,55.67,45.1,19.93,2,753.3,27.7,27,55.5,56
2018-12-07 10:28:52.5803,172.8,96.2,55.75,55.67,45,19.92,65,21250,21240,0,55.5,56
2018-12-07 10:28:52.8303,172.8,96.2,55.75,55.67,45,19.92,51,3.85,3.83,0,55.5,56
2018-12-07 10:28:53.0803,172.8,96.2,55.75,55.67,45,19.94,63,50,50,0,55.5,56
2018-12-07 10:28:53.3303,172.8,96.2,55.75,55.67,45,19.93,67,27.4,27.2,0,55.5,56
2018-12-07 10:28:53.5803,172.8,96.2,55.75,55.67,45,19.92,52,3.85,3.83,0,55.5,56
2018-12-07 10:28:53.8303,172.8,96.2,55.75,55.67,45,19.93,6,21250,27.4,3.8,55.5,56
2018-12-07 10:28:54.0803,172.8,96.2,55.75,55.67,45,19.93,7,21230,27.2,3.9,55.5,56
2018-12-07 10:28:54.3303,172.8,96.2,55.75,55.67,45,19.92,1,753.5,27.3,26.5,55.5,56
2018-12-07 10:28:54.5803,172.8,96.2,55.75,55.67,45,19.93,2,753.3,27.7,27,55.5,56
2018-12-07 10:28:54.8303,172.8,96.2,55.75,55.67,45,19.93,61,755.4,750.2,0,55.5,56
2018-12-07 10:28:55.0803,172.8,96.2,55.75,55.67,45,19.93,62,425,425,0,55.5,56
2018-12-07 10:28:55.3303,172.8,96.2,55.75,55.67,45,20.05,64,32.9,33.2,0,55.5,56
2018-12-07 10:28:55.5803,172.8,96.2,55.75,55.67,45,19.92,3,753.5,27.3,24.5,55.5,56
2018-12-07 10:28:55.8303,172.8,96.3,55.75,55.73,45,19.94,4,753.3,27.7,24.5,55.5,56
2018-12-07 10:28:56.0803,172.8,96.3,55.75,55.73,45,19.91,65,21260,21230,0,55.5,56
2018-12-07 10:28:56.3303,172.8,96.4,55.75,55.79,45,19.9,66,4940,4940,0,55.5,56
2018-12-07 10:28:56.5803,172.8,96.4,55.75,55.79,45,19.92,1,753.5,27.3,26.5,55.5,56
2018-12-07 10:28:56.8303,172.8,96.4,55.75,55.79,45,19.92,2,753.3,27.7,27,55.5,56
2018-12-07 10:28:57.0804,172.8,96.4,55.75,55.79,45,19.93,65,21260,21230,0,55.5,56
2018-12-07 10:28:57.3304,172.8,96.4,55.75,55.79,45.1,19.93,51,3.85,3.83,0,55.5,56
2018-12-07 10:28:57.5804,172.8,96.4,55.75,55.79,45,19.92,63,50,50,0,55.5,56
2018-12-07 10:28:57.8304,172.8,96.4,55.75,55.79,45,19.93,67,27.4,27.2,0,55.5,56
2018-12-07 10:28:58.0804,172.8,96.4,55.75,55.79,45,19.93,52,3.85,3.83,0,55.5,56
2018-12-07 10:28:58.3304,172.8,96.4,55.75,55.79,45,19.93,6,21270,27.4,3.8,55.5,56
2018-12-07 10:28:58.5804,172.8,96.4,55.75,55.79,45,19.93,7,21230,27.2,3.9,55.5,56
2018-12-07 10:28:58.8304,172.8,96.4,56,55.79,45,19.92,1,753.5,27.3,26.5,55.5,56
2018-12-07 10:28:59.0803,172.8,96.4,56,55.79,44.9,19.92,2,753.3,27.7,27,56,56
2018-12-07 10:28:59.3303,172.8,96.4,56,55.79,45,19.93,61,755.4,750.2,0,56,56
2018-12-07 10:28:59.5803,172.8,96.4,56,55.79,45.1,19.93,62,425,425,0,56,56
2018-12-07 10:28:59.8304,172.8,96.4,56,55.79,45,19.92,64,32.9,33.2,0,56,56
2018-12-07 10:29:00.0804,172.8,96.4,56,55.79,45,19.92,3,753.5,27.3,24.5,56,56
2018-12-07 10:29:00.3304,172.8,96.4,56,55.79,45,19.92,4,753.2,27.7,24.5,56,56
2018-12-07 10:29:00.5804,172.8,96.4,56,55.79,45,19.93,65,21260,21230,0,56,56
2018-12-07 10:29:00.8304,172.8,96.4,56,55.79,45,19.92,66,4940,4950,0,56,56
2018-12-07 10:29:01.0804,172.8,96.4,56,55.79,45,19.92,1,753.5,27.3,26.5,56,56
2018-12-07 10:29:01.3304,172.8,96.4,56,55.79,45,19.81,2,753.2,27.7,27,56,56
2018-12-07 10:29:01.5804,172.8,96.4,56,55.79,45,19.93,65,21250,21230,0,56,56
2018-12-07 10:29:01.8304,172.8,96.4,56,55.79,45,19.92,51,3.85,3.83,0,56,56
2018-12-07 10:29:02.0804,172.8,96.4,56,55.79,45,19.94,63,50,50,0,56,56
2018-12-07 10:29:02.3304,172.8,96.4,56,55.79,45,19.93,67,27.4,27.2,0,56,56
2018-12-07 10:29:02.5804,172.8,96.4,56,55.79,44.9,19.92,52,3.85,3.83,0,56,56
2018-12-07 10:29:02.8304,172.8,96.4,56,55.79,45,19.92,6,21250,27.4,3.8,56,56
2018-12-07 10:29:03.0804,172.8,96.4,56,55.79,45,19.92,7,21230,27.2,3.9,56,56
2018-12-07 10:29:03.3304,172.8,96.4,56,55.79,45.1,19.84,1,753.5,27.3,26.5,56,56
2018-12-07 10:29:03.5804,172.8,96.4,56,55.79,45,19.93,2,753.2,27.7,27,56,56
2018-12-07 10:29:03.8304,172.8,96.4,56,55.79,45,19.92,61,755.5,750.3,0,56,56
2018-12-07 10:29:04.0804,172.8,96.4,56,55.79,44.9,19.93,62,425,425,0,56,56
2018-12-07 10:29:04.3304,172.8,96.4,56,55.79,45,19.92,64,32.9,33.2,0,56,56
2018-12-07 10:29:04.5804,172.8,96.4,56,55.79,45,19.93,3,753.5,27.3,24.5,56,56
2018-12-07 10:29:04.8304,172.8,96.4,56,55.79,45,19.92,4,753.2,27.7,24.5,56,56
2018-12-07 10:29:05.0804,172.8,96.4,56,55.79,45,19.94,65,21250,21230,0,56,56
2018-12-07 10:29:05.3305,172.8,96.4,56,55.79,45,19.91,66,4950,4950,0,56,56
2018-12-07 10:29:05.5805,172.8,96.4,56,55.79,45,19.92,1,753.5,27.3,26.5,56,56
2018-12-07 10:29:05.8305,172.8,96.4,56,55.79,45.1,19.93,2,753.2,27.7,27,56,56
2018-12-07 10:29:06.0805,172.8,96.4,56,55.79,45,19.93,65,21250,21230,0,56,56
2018-12-07 10:29:06.3305,172.8,96.4,56,55.79,45,19.92,51,3.85,3.83,0,56,56
2018-12-07 10:29:06.5805,172.8,96.5,56,55.84,45,19.93,63,50,50,0,56,56
2018-12-07 10:29:06.8305,172.8,96.5,56,55.84,45,19.93,67,27.4,27.2,0,56,56
2018-12-07 10:29:07.0805,172.8,96.5,56,55.84,45,19.8,52,3.85,3.83,0,56,56
2018-12-07 10:29:07.3305,172.8,96.5,56,55.84,45,19.92,6,21240,27.4,3.8,56,56
2018-12-07 10:29:07.5805,172.8,96.5,56,55.84,45,19.92,7,21230,27.2,3.9,56,56
2018-12-07 10:29:07.8305,172.8,96.5,56,55.84,45,19.93,1,753.6,27.3,26.5,56,56
2018-12-07 10:29:08.0805,172.8,96.5,56,55.84,45,19.92,2,753.5,27.7,27,56,56
2018-12-07 10:29:08.3305,172.8,96.5,56,55.84,45,19.93,61,755.4,750.3,0,56,56
2018-12-07 10:29:08.5805,172.8,96.5,56,55.84,45,19.93,62,425,425,0,56,56
2018-12-07 10:29:08.8305,172.8,96.5,56,55.84,45,19.92,64,32.9,33.2,0,56,56
2018-12-07 10:29:09.0805,172.8,96.5,56,55.84,45,19.92,3,753.6,27.3,24.5,56,56
2018-12-07 10:29:09.3305,172.8,96.5,56,55.84,45,19.93,4,753.5,27.7,24.5,56,56
2018-12-07 10:29:09.5805,172.8,96.5,56,55.84,45,19.93,65,21240,21230,0,56,56
2018-12-07 10:29:09.8305,172.8,96.5,56,55.84,45,19.89,66,4950,4950,0,56,56
2018-12-07 10:29:10.0805,172.8,96.5,56,55.84,45,19.93,1,753.6,27.3,26.5,56,56
2018-12-07 10:29:10.3305,172.8,96.5,56,55.84,45,19.92,2,753.5,27.7,27,56,56
2018-12-07 10:29:10.5805,172.8,96.5,56,55.84,45,19.94,65,21250,21240,0,56,56
2018-12-07 10:29:10.8305,172.8,96.5,56,55.84,45,19.92,51,3.85,3.83,0,56,56
2018-12-07 10:29:11.0805,172.8,96.5,56,55.84,45,19.93,63,50,50,0,56,56
2018-12-07 10:29:11.3305,172.8,96.5,56,55.84,45,19.92,67,27.4,27.2,0,56,56
2018-12-07 10:29:11.5806,172.8,96.5,56,55.84,45,19.92,52,3.85,3.83,0,56,56
2018-12-07 10:29:11.8306,172.8,96.5,56,55.84,45,19.93,6,21250,27.4,3.8,56,56
2018-12-07 10:29:12.0805,172.8,96.5,56,55.84,45,19.93,7,21240,27.2,3.9,56,56
2018-12-07 10:29:12.3305,172.8,96.5,56,55.84,44.9,19.92,1,753.6,27.3,26.5,56,56
2018-12-07 10:29:12.5805,172.8,96.5,56,55.84,45,19.93,2,753.5,27.7,27,56,56
2018-12-07 10:29:12.8305,172.8,96.5,56,55.84,45,19.92,61,755.5,750.3,0,56,56
2018-12-07 10:29:13.0805,172.8,96.5,56,55.84,45,19.93,62,425,425,0,56,56
2018-12-07 10:29:13.3305,172.8,96.5,56,55.84,45,19.92,64,32.9,33.2,0,56,56
2018-12-07 10:29:13.5805,172.8,96.6,56,55.9,45,19.92,3,753.6,27.3,24.5,56,56
2018-12-07 10:29:13.8305,172.8,96.6,56,55.9,45,19.93,4,753.3,27.7,24.5,56,56
2018-12-07 10:29:14.0806,172.8,96.6,56,55.9,45,19.92,65,21250,21250,0,56,56
2018-12-07 10:29:14.3306,172.8,96.6,56,55.9,45,19.9,66,4950,4950,0,56,56
2018-12-07 10:29:14.5806,172.8,96.6,56,55.9,45,19.94,1,753.6,27.3,26.5,56,56
2018-12-07 10:29:14.8306,172.8,96.6,56,55.9,45,19.93,2,753.3,27.7,27,56,56
2018-12-07 10:29:15.0806,172.8,96.6,56,55.9,45,19.91,65,21250,21240,0,56,56
2018-12-07 10:29:15.3306,172.8,96.6,56,55.9,45,19.93,51,3.85,3.83,0,56,56
2018-12-07 10:29:15.5806,172.8,96.6,56,55.9,45,19.89,63,50,50,0,56,56
2018-12-07 10:29:15.8306,172.8,96.6,56,55.9,45,19.93,67,27.4,27.2,0,56,56
2018-12-07 10:29:16.0805,172.8,96.6,56,55.9,45,19.93,52,3.85,3.83,0,56,56
2018-12-07 10:29:16.3305,172.8,96.6,56,55.9,45,19.96,6,21250,27.4,3.8,56,56
2018-12-07 10:29:16.5805,172.8,96.6,56,55.9,45,19.91,7,21240,27.2,3.9,56,56
2018-12-07 10:29:16.8306,172.8,96.6,56,55.9,45,19.95,1,753.6,27.3,26.5,56,56
2018-12-07 10:29:17.0806,172.8,96.6,56,55.9,45,19.93,2,753.3,27.7,27,56,56
2018-12-07 10:29:17.3306,172.8,96.6,56,55.9,45,19.93,61,755.6,750.4,0,56,56
2018-12-07 10:29:17.5806,172.8,96.6,56,55.9,45,19.93,62,425,425,0,56,56
2018-12-07 10:29:17.8306,172.8,96.6,56,55.9,45,19.92,64,32.8,33.2,0,56,56
2018-12-07 10:29:18.0806,172.8,96.6,56,55.9,45,19.92,3,753.6,27.3,24.5,56,56
2018-12-07 10:29:18.3306,172.8,96.6,56,55.9,45,19.93,4,753.3,27.7,24.5,56,56
2018-12-07 10:29:18.5806,172.8,96.6,56,55.9,45,19.93,65,21250,21250,0,56,56
2018-12-07 10:29:18.8306,172.8,96.6,56,55.9,45.1,19.94,66,4950,4950,0,56,56
2018-12-07 10:29:19.0806,172.8,96.6,56,55.9,45,19.92,1,753.6,27.3,26.5,56,56
2018-12-07 10:29:19.3306,172.8,96.6,56,55.9,45,19.91,2,753.3,27.7,27,56,56
2018-12-07 10:29:19.5807,172.8,96.6,56,55.9,45,19.93,65,21250,21250,0,56,56
2018-12-07 10:29:19.8307,172.8,96.6,56,55.9,45,19.93,51,3.85,3.83,0,56,56
2018-12-07 10:29:20.0806,172.8,96.6,56,55.9,45,19.92,63,50,50,0,56,56
2018-12-07 10:29:20.3306,172.8,96.6,56,55.9,45,19.93,67,27.4,27.2,0,56,56
2018-12-07 10:29:20.5806,172.8,96.6,56,55.9,45,19.92,52,3.85,3.83,0,56,56
2018-12-07 10:29:20.8306,172.8,96.6,56,55.9,45,19.93,6,21250,27.4,3.8,56,56
2018-12-07 10:29:21.0806,172.8,96.6,56,55.9,45,19.94,7,21250,27.2,3.9,56,56
2018-12-07 10:29:21.3306,172.8,96.6,56,55.9,45,19.77,1,753.7,27.3,26.5,56,56
2018-12-07 10:29:21.5806,172.8,96.6,56,55.9,45,19.91,2,753.6,27.7,27,56,56
2018-12-07 10:29:21.8306,172.8,96.6,56,55.9,45,19.91,61,755.6,750.4,0,56,56
2018-12-07 10:29:22.0806,172.8,96.6,56,55.9,45,19.92,62,425,425,0,56,56
2018-12-07 10:29:22.3306,172.8,96.6,56,55.9,45,19.93,64,32.8,33.2,0,56,56
2018-12-07 10:29:22.5806,172.8,96.6,56,55.9,45.1,19.92,3,753.7,27.3,24.5,56,56
2018-12-07 10:29:22.8306,172.8,96.6,56,55.9,45,19.93,4,753.6,27.7,24.5,56,56
2018-12-07 10:29:23.0806,172.8,96.6,56,55.9,45,19.92,65,21250,21250,0,56,56
2018-12-07 10:29:23.3306,172.8,96.6,56,55.9,45,19.93,66,4970,4960,0,56,56
2018-12-07 10:29:23.5806,172.8,96.6,56,55.9,45,19.92,1,753.7,27.3,26.5,56,56
2018-12-07 10:29:23.8306,172.8,96.6,56,55.9,45.1,19.93,2,753.6,27.7,27,56,56
2018-12-07 10:29:24.0806,172.8,96.6,56,55.9,45,19.92,65,21250,21250,0,56,56
2018-12-07 10:29:24.3306,172.8,96.6,56,55.9,45,19.93,51,3.85,3.83,0,56,56
2018-12-07 10:29:24.5806,172.8,96.6,56,55.9,45,19.93,63,50,50,0,56,56
2018-12-07 10:29:24.8306,172.8,96.6,56,55.9,45,19.93,67,27.4,27.2,0,56,56
2018-12-07 10:29:25.0806,172.8,96.6,56,55.9,45,19.92,52,3.85,3.83,0,56,56
2018-12-07 10:29:25.3306,172.8,96.6,56,55.9,45,19.93,6,21250,27.4,3.8,56,56
2018-12-07 10:29:25.5806,172.8,96.6,56,55.9,45,19.93,7,21250,27.2,3.9,56,56
2018-12-07 10:29:25.8306,172.8,96.6,56,55.9,45,19.93,1,753.7,27.3,26.5,56,56
2018-12-07 10:29:26.0806,172.8,96.6,56,55.9,45.1,19.92,2,753.6,27.7,27,56,56
2018-12-07 10:29:26.3307,172.8,96.6,56,55.9,45,19.93,61,755.5,750.5,0,56,56
2018-12-07 10:29:26.5807,172.8,96.6,56,55.9,45,19.92,62,425,425,0,56,56
2018-12-07 10:29:26.8307,172.8,96.6,56,55.9,45,19.98,64,32.9,33.2,0,56,56
2018-12-07 10:29:27.0807,172.8,96.6,56,55.9,45,19.93,3,753.7,27.3,24.5,56,56
2018-12-07 10:29:27.3307,172.8,96.6,56,55.9,45,19.92,4,753.6,27.7,24.5,56,56
2018-12-07 10:29:27.5807,172.8,96.6,56,55.9,45,19.92,65,21250,21250,0,56,56
2018-12-07 10:29:27.8307,172.8,96.6,56,55.9,45,19.93,66,4960,4960,0,56,56
2018-12-07 10:29:28.0807,172.8,96.6,56,55.9,45,19.92,1,753.7,27.3,26.5,56,56
2018-12-07 10:29:28.3307,172.8,96.6,56,55.9,45,19.93,2,753.7,27.7,27,56,56
2018-12-07 10:29:28.5807,172.8,96.6,56,55.9,45,19.93,65,21250,21250,0,56,56
2018-12-07 10:29:28.8307,172.8,96.6,56,55.9,45.1,19.92,51,3.85,3.83,0,56,56
2018-12-07 10:29:29.0807,172.8,96.6,56,55.9,45,19.93,63,50,50,0,56,56
2018-12-07 10:29:29.3307,172.8,96.6,56,55.9,45,19.93,67,27.4,27.2,0,56,56
2018-12-07 10:29:29.5807,172.8,96.6,56,55.9,45,19.92,52,3.85,3.83,0,56,56
2018-12-07 10:29:29.8307,172.8,96.6,56,55.9,45,19.92,6,21250,27.4,3.8,56,56
2018-12-07 10:29:30.0807,172.8,96.6,56,55.9,45.1,19.93,7,21250,27.2,3.9,56,56
2018-12-07 10:29:30.3307,172.8,96.6,56,55.9,45,19.94,1,753.8,27.3,26.5,56,56
2018-12-07 10:29:30.5808,172.8,96.6,56,55.9,45,19.93,2,753.7,27.7,27,56,56
2018-12-07 10:29:30.8308,172.8,96.6,56,55.9,45,19.92,61,755.7,750.5,0,56,56
2018-12-07 10:29:31.0808,172.8,96.6,56,55.9,45,19.9,62,425,425,0,56,56
2018-12-07 10:29:31.3308,172.8,96.6,56,55.9,45,19.93,64,32.9,33.2,0,56,56
2018-12-07 10:29:31.5807,172.8,96.6,56,55.9,45,19.94,3,753.8,27.3,24.5,56,56
2018-12-07 10:29:31.8307,172.8,96.6,56,55.9,45,19.93,4,753.7,27.7,24.5,56,56
2018-12-07 10:29:32.0807,172.8,96.6,56,55.9,45,19.92,65,21250,21250,0,56,56
2018-12-07 10:29:32.3307,172.8,96.6,56,55.9,45,19.93,66,4950,4950,0,56,56
2018-12-07 10:29:32.5807,172.8,96.6,56,55.9,45,19.92,1,753.8,27.3,26.5,56,56
2018-12-07 10:29:32.8307,172.8,96.7,56,55.96,45,19.93,2,753.7,27.7,27,56,56
2018-12-07 10:29:33.0807,172.8,96.7,56,55.96,45,19.93,65,21250,21250,0,56,56
2018-12-07 10:29:33.3307,172.8,96.8,56,56.02,45.1,19.93,51,3.85,3.83,0,56,56
2018-12-07 10:29:33.5807,172.8,96.8,56,56.02,45.1,19.92,63,50,50,0,56,56
2018-12-07 10:29:33.8308,172.8,96.8,56,56.02,45.1,19.93,67,27.4,27.2,0,56,56
2018-12-07 10:29:34.0808,172.8,96.8,56,56.02,45,19.93,52,3.85,3.83,0,56,56
2018-12-07 10:29:34.3308,172.8,96.8,56,56.02,45,19.93,6,21250,27.4,3.8,56,56
2018-12-07 10:29:34.5808,172.8,96.8,56,56.02,45,19.93,7,21250,27.2,3.9,56,56
2018-12-07 10:29:34.8308,172.8,96.8,56,56.02,45,19.93,1,753.8,27.3,26.5,56,56
2018-12-07 10:29:35.0808,172.8,96.8,56,56.02,45,19.92,2,753.7,27.7,27,56,56
2018-12-07 10:29:35.3308,172.8,96.8,56,56.02,45,19.89,61,755.7,750.6,0,56,56
2018-12-07 10:29:35.5808,172.8,96.8,56,56.02,45,19.92,62,425,425,0,56,56
2018-12-07 10:29:35.8308,172.8,96.8,56,56.02,45,19.93,64,32.9,33.2,0,56,56
2018-12-07 10:29:36.0808,172.8,96.8,56,56.02,45.1,19.92,3,753.8,27.3,24.5,56,56
2018-12-07 10:29:36.3308,172.8,96.8,56,56.02,45,19.93,4,753.7,27.7,24.5,56,56
2018-12-07 10:29:36.5807,172.8,96.8,56,56.02,45,19.93,65,21250,21250,0,56,56
2018-12-07 10:29:36.8307,172.8,96.8,56,56.02,45,19.95,66,4960,4960,0,56,56
2018-12-07 10:29:37.0807,172.8,96.8,56,56.02,45.1,19.8,1,753.8,27.3,26.5,56,56
2018-12-07 10:29:37.3308,172.8,96.8,56,56.02,45.1,19.89,2,753.7,27.7,27,56,56
2018-12-07 10:29:37.5808,172.8,96.8,56,56.02,45,19.92,65,21250,21250,0,56,56
2018-12-07 10:29:37.8308,172.8,96.8,56,56.02,45,19.93,51,3.85,3.83,0,56,56
2018-12-07 10:29:38.0808,172.8,96.8,56,56.02,45,19.92,63,50,50,0,56,56
2018-12-07 10:29:38.3308,172.8,96.8,56,56.02,45.1,19.92,67,27.4,27.2,0,56,56
2018-12-07 10:29:38.5808,172.8,96.8,56,56.02,45,19.93,52,3.85,3.83,0,56,56
2018-12-07 10:29:38.8309,172.8,96.8,56,56.02,45,19.93,6,21250,27.4,3.8,56,56
2018-12-07 10:29:39.0809,172.8,96.8,56,56.02,45,19.93,7,21250,27.2,3.9,56,56
2018-12-07 10:29:39.3309,172.8,96.8,56,56.02,45,19.92,1,753.8,27.3,26.5,56,56
2018-12-07 10:29:39.5808,172.8,96.8,56,56.02,45,19.92,2,753.7,27.7,27,56,56
2018-12-07 10:29:39.8308,172.8,96.8,56,56.02,45,19.93,61,755.7,750.7,0,56,56
2018-12-07 10:29:40.0808,172.8,96.8,56,56.02,45,19.93,62,425,425,0,56,56
2018-12-07 10:29:40.3308,172.8,96.8,56,56.02,45,19.92,64,32.8,33.2,0,56,56
2018-12-07 10:29:40.5808,172.8,96.8,56,56.02,45,19.93,3,753.8,27.3,24.5,56,56
2018-12-07 10:29:40.8308,172.8,96.8,56,56.02,45.1,19.93,4,753.7,27.7,24.5,56,56
2018-12-07 10:29:41.0808,172.8,96.8,56,56.02,45,19.93,65,21250,21250,0,56,56
2018-12-07 10:29:41.3308,172.8,96.8,56,56.02,45,19.93,66,4960,4960,0,56,56
2018-12-07 10:29:41.5808,172.8,96.8,56,56.02,45,19.94,1,753.8,27.3,26.5,56,56
2018-12-07 10:29:41.8308,172.8,96.8,56,56.02,45,19.93,2,753.7,27.7,27,56,56
2018-12-07 10:29:42.0808,172.8,96.8,56,56.02,45,19.94,65,21250,21250,0,56,56
2018-12-07 10:29:42.3308,172.8,96.8,56,56.02,45,19.9,51,3.85,3.83,0,56,56
2018-12-07 10:29:42.5809,172.8,96.8,56,56.02,45,20.07,63,50,50,0,56,56
2018-12-07 10:29:42.8309,172.8,96.8,56,56.02,45,19.94,67,27.4,27.2,0,56,56
2018-12-07 10:29:43.0809,172.8,96.8,56,56.02,45.1,19.91,52,3.85,3.83,0,56,56
2018-12-07 10:29:43.3309,172.8,96.8,56,56.02,45.1,19.91,6,21250,27.4,3.8,56,56
2018-12-07 10:29:43.5809,172.8,96.9,56,56.08,45,19.93,7,21250,27.2,3.9,56,56
2018-12-07 10:29:43.8309,172.8,96.9,56,56.08,45,19.93,1,753.8,27.3,26.5,56,56
2018-12-07 10:29:44.0808,172.8,96.9,56,56.08,45,19.93,2,753.6,27.7,27,56,56
2018-12-07 10:29:44.3308,172.8,96.9,56,56.08,45,19.92,61,755.8,750.6,0,56,56
2018-12-07 10:29:44.5808,172.8,96.9,56,56.08,45,19.93,62,425,425,0,56,56
2018-12-07 10:29:44.8308,172.8,96.9,56,56.08,45,19.92,64,32.8,33.2,0,56,56
2018-12-07 10:29:45.0808,172.8,96.9,56,56.08,45,19.93,3,753.8,27.3,24.5,56,56
2018-12-07 10:29:45.3309,172.8,96.9,56,56.08,45,19.92,4,753.6,27.7,24.5,56,56
2018-12-07 10:29:45.5809,172.8,96.9,56,56.08,45.1,19.93,65,21250,21260,0,56,56
2018-12-07 10:29:45.8309,172.8,96.9,56,56.08,45.1,19.93,66,4950,4950,0,56,56
2018-12-07 10:29:46.0809,172.8,96.9,56,56.08,45,19.92,1,753.8,27.3,26.5,56,56
2018-12-07 10:29:46.3309,172.8,96.9,56,56.08,45,19.93,2,753.6,27.7,27,56,56
2018-12-07 10:29:46.5809,172.8,96.9,56,56.08,45.1,19.95,65,21260,21260,0,56,56
2018-12-07 10:29:46.8309,172.8,96.9,56,56.08,45.1,19.94,51,3.85,3.83,0,56,56
2018-12-07 10:29:47.0809,172.8,96.9,56,56.08,45,19.93,63,50,50,0,56,56
2018-12-07 10:29:47.3309,172.8,96.9,56,56.08,45,19.92,67,27.4,27.2,0,56,56
2018-12-07 10:29:47.5809,172.8,96.9,56,56.08,45,19.93,52,3.85,3.83,0,56,56
2018-12-07 10:29:47.8309,172.8,96.9,56,56.08,45,19.93,6,21300,27.4,3.8,56,56
2018-12-07 10:29:48.0809,172.8,96.9,56,56.08,45.1,19.86,7,21200,27.2,3.9,56,56
2018-12-07 10:29:48.3309,172.8,96.9,56,56.08,45.1,19.88,1,753.8,27.3,26.5,56,56
2018-12-07 10:29:48.5809,172.8,96.9,56,56.08,45,19.92,2,753.6,27.7,27,56,56
2018-12-07 10:29:48.8309,172.8,96.9,56,56.08,45,19.92,61,755.8,750.7,0,56,56
2018-12-07 10:29:49.0809,172.8,96.9,56,56.08,45,19.94,62,425,425,0,56,56
2018-12-07 10:29:49.3309,172.8,96.9,56,56.08,45,19.92,64,32.9,33.1,0,56,56
2018-12-07 10:29:49.5809,172.8,96.9,56,56.08,45,19.93,3,753.8,27.3,24.5,56,56
2018-12-07 10:29:49.8309,172.8,96.9,56,56.08,45,19.92,4,753.6,27.7,24.5,56,56
2018-12-07 10:29:50.0809,172.8,96.9,56,56.08,45,19.93,65,21310,21190,0,56,56
2018-12-07 10:29:50.3309,172.8,96.9,56,56.08,45,19.92,66,4950,4950,0,56,56
2018-12-07 10:29:50.5810,172.8,97,56,56.13,45,19.92,1,754.1,27.5,26.5,56,56
2018-12-07 10:29:50.8310,172.8,97,56,56.13,45,19.93,2,753.9,27.6,27,56,56
2018-12-07 10:29:51.0810,172.8,97,56,56.13,45,19.93,65,21310,21190,0,56,56
2018-12-07 10:29:51.3310,172.8,97,56,56.13,45,19.92,51,3.85,3.83,0,56,56
2018-12-07 10:29:51.5810,172.8,97,56,56.13,45,19.93,63,50,50,0,56,56
2018-12-07 10:29:51.8310,172.8,97,56,56.13,45.1,19.93,67,27.4,27.2,0,56,56
2018-12-07 10:29:52.0809,172.8,97,56,56.13,45,19.92,52,3.85,3.83,0,56,56
2018-12-07 10:29:52.3309,172.8,97,56,56.13,45,19.92,6,21250,27.4,3.8,56,56
2018-12-07 10:29:52.5809,172.8,97,56,56.13,45,19.93,7,21250,27.2,3.9,56,56
2018-12-07 10:29:52.8309,172.8,97,56,56.13,45,19.92,1,754.1,27.5,26.5,56,56
2018-12-07 10:29:53.0810,172.8,97,56,56.13,45,19.9,2,753.9,27.6,27,56,56
2018-12-07 10:29:53.3310,172.8,97,56,56.13,45,19.94,61,755.9,750.7,0,56,56
2018-12-07 10:29:53.5810,172.8,97,56,56.13,45,19.94,62,425,425,0,56,56
2018-12-07 10:29:53.8310,172.8,97,56,56.13,45,19.9,64,32.9,33.2,0,56,56
2018-12-07 10:29:54.0810,172.8,97,56,56.13,45,19.93,3,754.1,27.5,24.5,56,56
2018-12-07 10:29:54.3311,172.8,97,56,56.13,45,19.94,4,753.9,27.6,24.5,56,56
2018-12-07 10:29:54.5811,172.8,97,56,56.13,45,19.93,65,21250,21250,0,56,56
2018-12-07 10:29:54.8311,172.8,97,56,56.13,45,19.92,66,4960,4960,0,56,56
2018-12-07 10:29:55.0811,172.8,97,56,56.13,45,19.92,1,754.1,27.5,26.5,56,56
2018-12-07 10:29:55.3310,172.8,97,56,56.13,45,19.93,2,753.9,27.6,27,56,56
2018-12-07 10:29:55.5810,172.8,97,56,56.13,45,19.92,65,21250,21250,0,56,56
2018-12-07 10:29:55.8310,172.8,97,56,56.13,45,19.93,51,3.85,3.83,0,56,56
2018-12-07 10:29:56.0810,172.8,97,56,56.13,45,19.91,63,50,50,0,56,56
2018-12-07 10:29:56.3310,172.8,97,56,56.13,45,19.92,67,27.4,27.2,0,56,56
2018-12-07 10:29:56.5810,172.8,97,56,56.13,45,19.92,52,3.85,3.83,0,56,56
2018-12-07 10:29:56.8310,172.8,97,56,56.13,45,19.9,6,21250,27.4,3.8,56,56
2018-12-07 10:29:57.0810,172.8,97,56,56.13,45,19.93,7,21250,27.2,3.9,56,56
2018-12-07 10:29:57.3310,172.8,97,56,56.13,45,19.93,1,754,27.3,26.5,56,56
2018-12-07 10:29:57.5811,172.8,97,56,56.13,45,19.93,2,753.8,27.6,27,56,56
2018-12-07 10:29:57.8311,172.8,97,56,56.13,45.1,19.92,61,755.9,750.8,0,56,56
2018-12-07 10:29:58.0811,172.8,97,56,56.13,45,19.88,62,425,425,0,56,56
2018-12-07 10:29:58.3310,172.8,97,56,56.13,45,19.92,64,32.9,33.1,0,56,56
2018-12-07 10:29:58.5810,172.8,97,56,56.13,45,19.92,3,754,27.3,24.5,56,56
2018-12-07 10:29:58.8310,172.8,97,56,56.13,45.1,19.92,4,753.8,27.6,24.5,56,56
2018-12-07 10:29:59.0810,172.8,97,56,56.13,45,19.93,65,21310,21190,0,56,56
2018-12-07 10:29:59.3310,172.8,97,56,56.13,45,19.93,66,4950,4950,0,56,56
2018-12-07 10:29:59.5810,172.8,97,56,56.13,45,19.95,1,754,27.3,26.5,56,56
2018-12-07 10:29:59.8311,172.8,97,56,56.13,45,19.93,2,753.8,27.6,27,56,56
2018-12-07 10:30:00.0811,172.8,97,56,56.13,45.1,19.92,65,21310,21190,0,56,56
2018-12-07 10:30:00.3311,172.8,97,56,56.13,45,19.93,51,3.85,3.83,0,56,56
2018-12-07 10:30:00.5811,172.8,97,56,56.13,45,19.92,63,50,50,0,56,56
2018-12-07 10:30:00.8311,172.8,97,56,56.13,45,19.93,67,27.4,27.2,0,56,56
2018-12-07 10:30:01.0811,172.8,97,56,56.13,45,19.93,52,3.85,3.83,0,56,56
2018-12-07 10:30:01.3310,172.8,97,56,56.13,45,19.92,6,21310,27.4,3.8,56,56
2018-12-07 10:30:01.5810,172.8,97,56,56.13,45,19.92,7,21190,27.2,3.9,56,56
2018-12-07 10:30:01.8310,172.8,97,56,56.13,45,19.93,1,754,27.3,26.5,56,56
2018-12-07 10:30:02.0810,172.8,97,56,56.13,45,19.93,2,753.8,27.6,27,56,56
2018-12-07 10:30:02.3310,172.8,97,56,56.13,45,19.93,61,756,750.8,0,56,56
2018-12-07 10:30:02.5810,172.8,97,56,56.13,45,19.92,62,425,425,0,56,56
2018-12-07 10:30:02.8310,172.8,97,56,56.13,45,19.93,64,32.9,33.2,0,56,56
2018-12-07 10:30:03.0810,172.8,97,56,56.13,45,19.92,3,754,27.3,24.5,56,56
2018-12-07 10:30:03.3311,172.8,97,56,56.13,45,19.91,4,753.8,27.6,24.5,56,56
2018-12-07 10:30:03.5811,172.8,97,56,56.13,45,19.88,65,21270,21260,0,56,56
2018-12-07 10:30:03.8312,172.8,97,56,56.13,45.1,19.92,66,4950,4950,0,56,56
2018-12-07 10:30:04.0811,172.8,97,56,56.13,45.1,19.95,1,754,27.3,26.5,56,56
2018-12-07 10:30:04.3311,172.8,97,56,56.13,45,19.94,2,753.8,27.6,27,56,56
2018-12-07 10:30:04.5811,172.8,97,56,56.13,45,19.92,65,21310,21190,0,56,56
2018-12-07 10:30:04.8311,172.8,97,56,56.13,45,19.92,51,3.85,3.83,0,56,56
2018-12-07 10:30:05.0811,172.8,97,56,56.13,45.1,19.93,63,50,50,0,56,56
2018-12-07 10:30:05.3311,172.8,97,56,56.13,45,19.93,67,27.4,27.2,0,56,56
2018-12-07 10:30:05.5811,172.8,97,56,56.13,45,19.92,52,3.85,3.83,0,56,56
2018-12-07 10:30:05.8311,172.8,97,56,56.13,45,19.93,6,21310,27.4,3.8,56,56
2018-12-07 10:30:06.0811,172.8,97,56,56.13,45,19.93,7,21190,27.2,3.9,56,56
2018-12-07 10:30:06.3311,172.8,97,56,56.13,45.1,19.94,1,754.1,27.3,26.5,56,56
2018-12-07 10:30:06.5811,172.8,97,56,56.13,45,19.93,2,754,27.6,27,56,56
2018-12-07 10:30:06.8311,172.8,97,56,56.13,44.9,19.93,61,756,750.8,0,56,56
2018-12-07 10:30:07.0811,172.8,97,56,56.13,45,19.93,62,425,425,0,56,56
2018-12-07 10:30:07.3311,172.8,97,56,56.13,45,19.93,64,32.9,33.1,0,56,56
2018-12-07 10:30:07.5811,172.8,97,56,56.13,45,19.93,3,754.1,27.3,24.5,56,56
2018-12-07 10:30:07.8311,172.8,97,56,56.13,45,19.92,4,754,27.6,24.5,56,56
2018-12-07 10:30:08.0811,172.8,97,56,56.13,45,19.93,65,21310,21200,0,56,56
2018-12-07 10:30:08.3311,172.8,97,56,56.13,45,19.93,66,4950,4950,0,56,56
2018-12-07 10:30:08.5811,172.8,97,56,56.13,45,19.97,1,754.1,27.3,26.5,56,56
2018-12-07 10:30:08.8312,172.8,97,56,56.13,45.1,19.93,2,754,27.6,27,56,56
2018-12-07 10:30:09.0811,172.8,97,56,56.13,45,19.93,65,21310,21200,0,56,56
2018-12-07 10:30:09.3311,172.8,97.1,56.25,56.19,45,19.92,51,3.85,3.83,0,56,56
2018-12-07 10:30:09.5811,172.8,97.1,56.25,56.19,45,19.97,63,50,50,0,56,56
2018-12-07 10:30:09.8311,172.8,97.2,56.25,56.25,45,19.93,67,27.4,27.2,0,56,56
2018-12-07 10:30:10.0811,172.8,97.2,56.25,56.25,45.1,19.93,52,3.85,3.83,0,56,56
2018-12-07 10:30:10.3311,172.8,97.2,56.25,56.25,45,19.93,6,21310,27.4,3.8,56,56
2018-12-07 10:30:10.5811,172.8,97.2,56.25,56.25,45,19.92,7,21190,27.2,3.9,56,56
2018-12-07 10:30:10.8312,172.8,97.2,56.25,56.25,45,19.92,1,754.1,27.3,26.5,56,56
2018-12-07 10:30:11.0812,172.8,97.2,56.25,56.25,45.1,19.92,2,754,27.6,27,56,56
2018-12-07 10:30:11.3312,172.8,97.2,56.25,56.25,45,19.91,61,756,750.9,0,56,56
2018-12-07 10:30:11.5812,172.8,97.2,56.25,56.25,45,19.89,62,425,425,0,56,56
2018-12-07 10:30:11.8312,172.8,97.2,56.25,56.25,45,19.89,64,32.9,33.2,0,56,56.5
2018-12-07 10:30:12.0812,172.8,97.2,56.25,56.25,45,19.94,3,754.2,27.5,24.5,56,56.5
2018-12-07 10:30:12.3312,172.8,97.2,56.25,56.25,45,19.94,4,754,27.6,24.5,56,56.5
2018-12-07 10:30:12.5812,172.8,97.2,56.25,56.25,45,19.93,65,21320,21190,0,56,56.5
2018-12-07 10:30:12.8312,172.8,97.2,56.25,56.25,45,19.9,66,4940,4940,0,56,56.5
2018-12-07 10:30:13.0812,172.8,97.2,56.25,56.25,45,19.93,1,754.2,27.5,26.5,56,56.5
2018-12-07 10:30:13.3312,172.8,97.2,56.25,56.25,45,19.92,2,754,27.6,27,56,56.5
2018-12-07 10:30:13.5812,172.8,97.2,56.25,56.25,45.1,19.93,65,21320,21180,0,56,56.5
2018-12-07 10:30:13.8312,172.8,97.2,56.25,56.25,45,19.92,51,3.85,3.83,0,56,56.5
2018-12-07 10:30:14.0812,172.8,97.2,56.25,56.25,45,19.93,63,50,50,0,56,56.5
2018-12-07 10:30:14.3312,172.8,97.2,56.25,56.25,45,19.92,67,27.4,27.2,0,56,56.5
2018-12-07 10:30:14.5812,172.8,97.2,56.25,56.25,45,19.93,52,3.85,3.83,0,56,56.5
2018-12-07 10:30:14.8312,172.8,97.2,56.25,56.25,45,19.93,6,21320,27.4,3.8,56,56.5
2018-12-07 10:30:15.0812,172.8,97.2,56.25,56.25,45,19.92,7,21180,27.2,3.9,56,56.5
2018-12-07 10:30:15.3312,172.8,97.2,56.25,56.25,45,19.93,1,754.2,27.5,26.5,56,56.5
2018-12-07 10:30:15.5812,172.8,97.2,56.25,56.25,45,19.93,2,754,27.6,27,56,56.5
2018-12-07 10:30:15.8312,172.8,97.2,56.25,56.25,45,19.93,61,756.1,750.9,0,56,56.5
2018-12-07 10:30:16.0813,172.8,97.2,56.25,56.25,45,19.92,62,425,425,0,56,56.5
2018-12-07 10:30:16.3312,172.8,97.2,56.25,56.25,45.1,19.93,64,33,33.2,0,56,56.5
2018-12-07 10:30:16.5812,172.8,97.2,56.25,56.25,45,19.93,3,754.2,27.5,24.5,56,56.5
2018-12-07 10:30:16.8312,172.8,97.2,56.25,56.25,45,20.05,4,754,27.6,24.5,56,56.5
2018-12-07 10:30:17.0812,172.8,97.2,56.25,56.25,45,19.96,65,21270,21230,0,56,56.5
2018-12-07 10:30:17.3312,172.8,97.2,56.25,56.25,45.1,19.94,66,4930,4940,0,56,56.5
2018-12-07 10:30:17.5813,172.8,97.2,56.25,56.25,45,19.92,1,754.2,27.5,26.5,56,56.5
2018-12-07 10:30:17.8313,172.8,97.2,56.5,56.25,45,19.93,2,754,27.6,27,56,56.5
2018-12-07 10:30:18.0813,172.8,97.2,56.5,56.25,45,19.92,65,21320,21170,0,56,56.5
2018-12-07 10:30:18.3313,172.8,97.2,56.5,56.25,45,19.91,51,3.85,3.83,0,56,56.5
2018-12-07 10:30:18.5813,172.8,97.2,56.5,56.25,45,19.92,63,50,50,0,56,56.5
2018-12-07 10:30:18.8312,172.8,97.2,56.5,56.25,45,19.93,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:30:19.0812,172.8,97.2,56.5,56.25,45,19.93,52,3.85,3.83,0,56.5,56.5
2018-12-07 10:30:19.3312,172.8,97.2,56.5,56.25,45,19.92,6,21320,27.4,3.8,56.5,56.5
2018-12-07 10:30:19.5812,172.8,97.2,56.5,56.25,45,19.93,7,21170,27.2,3.9,56.5,56.5
2018-12-07 10:30:19.8312,172.8,97.2,56.5,56.25,45,19.94,1,754.1,27.3,26.5,56.5,56.5
2018-12-07 10:30:20.0812,172.8,97.2,56.5,56.25,45,19.92,2,754,27.6,27,56.5,56.5
2018-12-07 10:30:20.3312,172.8,97.2,56.5,56.25,45,19.93,61,756.1,750.8,0,56.5,56.5
2018-12-07 10:30:20.5813,172.8,97.2,56.5,56.25,45,19.93,62,425,425,0,56.5,56.5
2018-12-07 10:30:20.8313,172.8,97.3,56.5,56.31,45,19.93,64,32.9,33.2,0,56.5,56.5
2018-12-07 10:30:21.0813,172.8,97.3,56.5,56.31,45,19.92,3,754.1,27.3,24.5,56.5,56.5
2018-12-07 10:30:21.3314,172.8,97.3,56.5,56.31,45,19.92,4,754,27.6,24.5,56.5,56.5
2018-12-07 10:30:21.5814,172.8,97.3,56.5,56.31,45,19.93,65,21260,21230,0,56.5,56.5
2018-12-07 10:30:21.8314,172.8,97.3,56.5,56.31,45,19.9,66,4940,4940,0,56.5,56.5
2018-12-07 10:30:22.0815,172.8,97.3,56.5,56.31,45,19.94,1,754.1,27.3,26.5,56.5,56.5
2018-12-07 10:30:22.3315,172.8,97.3,56.5,56.31,45,19.94,2,754,27.6,27,56.5,56.5
2018-12-07 10:30:22.5814,172.8,97.3,56.5,56.31,45,19.91,65,21300,21180,0,56.5,56.5
2018-12-07 10:30:22.8314,172.8,97.3,56.5,56.31,45,19.94,51,3.85,3.83,0,56.5,56.5
2018-12-07 10:30:23.0813,172.8,97.3,56.5,56.31,45,19.93,63,50,50,0,56.5,56.5
2018-12-07 10:30:23.3313,172.8,97.3,56.5,56.31,45,19.92,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:30:23.5813,172.8,97.3,56.5,56.31,45,19.94,52,3.85,3.83,0,56.5,56.5
2018-12-07 10:30:23.8313,172.8,97.3,56.5,56.31,45,19.94,6,21250,27.4,3.8,56.5,56.5
2018-12-07 10:30:24.0814,172.8,97.3,56.5,56.31,45,19.92,7,21230,27.2,3.9,56.5,56.5
2018-12-07 10:30:24.3314,172.8,97.3,56.5,56.31,45,19.92,1,754.1,27.3,26.5,56.5,56.5
2018-12-07 10:30:24.5813,172.8,97.3,56.5,56.31,45,19.93,2,754,27.6,27,56.5,56.5
2018-12-07 10:30:24.8313,172.8,97.3,56.5,56.31,45,19.93,61,756.1,751,0,56.5,56.5
2018-12-07 10:30:25.0813,172.8,97.3,56.5,56.31,45,19.93,62,425,425,0,56.5,56.5
2018-12-07 10:30:25.3313,172.8,97.3,56.5,56.31,45,19.93,64,32.9,33.2,0,56.5,56.5
2018-12-07 10:30:25.5813,172.8,97.3,56.5,56.31,45,19.93,3,754.1,27.3,24.5,56.5,56.5
2018-12-07 10:30:25.8313,172.8,97.3,56.5,56.31,45,19.92,4,754,27.6,24.5,56.5,56.5
2018-12-07 10:30:26.0813,172.8,97.3,56.5,56.31,45,19.93,65,21250,21240,0,56.5,56.5
2018-12-07 10:30:26.3313,172.8,97.3,56.5,56.31,45,19.92,66,4940,4940,0,56.5,56.5
2018-12-07 10:30:26.5814,172.8,97.3,56.5,56.31,45,19.92,1,754.3,27.3,26.5,56.5,56.5
2018-12-07 10:30:26.8314,172.8,97.3,56.5,56.31,45,19.93,2,754.1,27.6,27,56.5,56.5
2018-12-07 10:30:27.0814,172.8,97.3,56.5,56.31,45.1,19.9,65,21250,21240,0,56.5,56.5
2018-12-07 10:30:27.3314,172.8,97.4,56.5,56.37,45,19.95,51,3.85,3.83,0,56.5,56.5
2018-12-07 10:30:27.5814,172.8,97.4,56.5,56.37,45,19.92,63,50,50,0,56.5,56.5
2018-12-07 10:30:27.8313,172.8,97.4,56.5,56.37,44.9,19.92,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:30:28.0813,172.8,97.4,56.5,56.37,45,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:30:28.3313,172.8,97.4,56.5,56.37,45,19.93,6,21250,27.4,3.8,56.5,56.5
2018-12-07 10:30:28.5812,172.8,97.4,56.5,56.37,45,19.92,7,21190,27.2,3.9,56.5,56.5
2018-12-07 10:30:28.8312,172.8,97.4,56.5,56.37,45,19.92,1,754.3,27.3,26.5,56.5,56.5
2018-12-07 10:30:29.0811,172.8,97.4,56.5,56.37,45,19.92,2,754.1,27.6,27,56.5,56.5
2018-12-07 10:30:29.3311,172.8,97.4,56.5,56.37,45.1,19.92,61,756.2,751.1,0,56.5,56.5
2018-12-07 10:30:29.5811,172.8,97.4,56.5,56.37,45.1,19.92,62,425,425,0,56.5,56.5
2018-12-07 10:30:29.8312,172.8,97.4,56.5,56.37,45,19.94,64,33,33.2,0,56.5,56.5
2018-12-07 10:30:30.0812,172.8,97.4,56.5,56.37,45,19.92,3,754.3,27.3,24.5,56.5,56.5
2018-12-07 10:30:30.3313,172.8,97.4,56.5,56.37,45,19.92,4,754.1,27.6,24.5,56.5,56.5
2018-12-07 10:30:30.5813,172.8,97.4,56.5,56.37,45.1,19.92,65,21250,21240,0,56.5,56.5
2018-12-07 10:30:30.8313,172.8,97.4,56.5,56.37,45,19.9,66,4930,4930,0,56.5,56.5
2018-12-07 10:30:31.0813,172.8,97.4,56.5,56.37,45,19.93,1,754.3,27.3,26.5,56.5,56.5
2018-12-07 10:30:31.3313,172.8,97.4,56.5,56.37,45,20.04,2,754.1,27.6,27,56.5,56.5
2018-12-07 10:30:31.5813,172.8,97.4,56.5,56.37,45,19.93,65,21250,21240,0,56.5,56.5
2018-12-07 10:30:31.8313,172.8,97.4,56.5,56.37,45,19.92,51,3.85,3.83,0,56.5,56.5
2018-12-07 10:30:32.0813,172.8,97.4,56.5,56.37,45,19.92,63,50,50,0,56.5,56.5
2018-12-07 10:30:32.3313,172.8,97.4,56.5,56.37,45,19.93,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:30:32.5813,172.8,97.4,56.5,56.37,45,19.93,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:30:32.8313,172.8,97.4,56.5,56.37,45,19.94,6,21250,27.4,3.8,56.5,56.5
2018-12-07 10:30:33.0813,172.8,97.4,56.5,56.37,45,19.93,7,21240,27.2,3.9,56.5,56.5
2018-12-07 10:30:33.3312,172.8,97.4,56.5,56.37,45,19.93,1,754.3,27.3,26.5,56.5,56.5
2018-12-07 10:30:33.5812,172.8,97.4,56.5,56.37,45,19.93,2,754.1,27.6,27,56.5,56.5
2018-12-07 10:30:33.8312,172.8,97.4,56.5,56.37,45,19.92,61,756.3,751.1,0,56.5,56.5
2018-12-07 10:30:34.0813,172.8,97.4,56.5,56.37,45,19.93,62,425,425,0,56.5,56.5
2018-12-07 10:30:34.3313,172.8,97.4,56.5,56.37,45.1,19.92,64,32.9,33.3,0,56.5,56.5
2018-12-07 10:30:34.5813,172.8,97.4,56.5,56.37,45,19.93,3,754.4,27.3,24.5,56.5,56.5
2018-12-07 10:30:34.8313,172.8,97.4,56.5,56.37,45,19.92,4,754.2,27.7,24.5,56.5,56.5
2018-12-07 10:30:35.0813,172.8,97.4,56.5,56.37,45,19.93,65,21250,21250,0,56.5,56.5
2018-12-07 10:30:35.3313,172.8,97.4,56.5,56.37,45,19.93,66,4920,4920,0,56.5,56.5
2018-12-07 10:30:35.5813,172.8,97.4,56.5,56.37,45,19.93,1,754.4,27.3,26.5,56.5,56.5
2018-12-07 10:30:35.8313,172.8,97.4,56.5,56.37,45,19.93,2,754.2,27.7,27,56.5,56.5
2018-12-07 10:30:36.0813,172.8,97.4,56.5,56.37,45,19.93,65,21250,21250,0,56.5,56.5
2018-12-07 10:30:36.3314,172.8,97.4,56.5,56.37,45,20,51,3.85,3.83,0,56.5,56.5
2018-12-07 10:30:36.5814,172.8,97.4,56.5,56.37,45,19.91,63,50,50,0,56.5,56.5
2018-12-07 10:30:36.8314,172.8,97.4,56.5,56.37,45,19.92,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:30:37.0814,172.8,97.4,56.5,56.37,45,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:30:37.3314,172.8,97.4,56.5,56.37,45,19.93,6,21250,27.4,3.8,56.5,56.5
2018-12-07 10:30:37.5814,172.8,97.4,56.5,56.37,45,19.89,7,21250,27.2,3.9,56.5,56.5
2018-12-07 10:30:37.8314,172.8,97.4,56.5,56.37,45.1,19.92,1,754.4,27.3,26.5,56.5,56.5
2018-12-07 10:30:38.0814,172.8,97.4,56.5,56.37,45,19.91,2,754.2,27.7,27,56.5,56.5
2018-12-07 10:30:38.3314,172.8,97.4,56.5,56.37,45,19.93,61,756.3,751.2,0,56.5,56.5
2018-12-07 10:30:38.5814,172.8,97.4,56.5,56.37,45,19.93,62,425,425,0,56.5,56.5
2018-12-07 10:30:38.8314,172.8,97.4,56.5,56.37,45,19.93,64,32.9,33.3,0,56.5,56.5
2018-12-07 10:30:39.0814,172.8,97.4,56.5,56.37,45,19.93,3,754.4,27.3,24.5,56.5,56.5
2018-12-07 10:30:39.3314,172.8,97.4,56.5,56.37,45,19.92,4,754.2,27.7,24.5,56.5,56.5
2018-12-07 10:30:39.5814,172.8,97.4,56.5,56.37,45,19.93,65,21260,21250,0,56.5,56.5
2018-12-07 10:30:39.8314,172.8,97.4,56.5,56.37,45,19.92,66,4920,4920,0,56.5,56.5
2018-12-07 10:30:40.0814,172.8,97.4,56.5,56.37,45,19.93,1,754.4,27.3,26.5,56.5,56.5
2018-12-07 10:30:40.3314,172.8,97.4,56.5,56.37,45,19.93,2,754.2,27.7,27,56.5,56.5
2018-12-07 10:30:40.5814,172.8,97.4,56.5,56.37,45,19.92,65,21250,21250,0,56.5,56.5
2018-12-07 10:30:40.8314,172.8,97.4,56.5,56.37,45,19.94,51,3.85,3.83,0,56.5,56.5
2018-12-07 10:30:41.0814,172.8,97.4,56.5,56.37,45,19.92,63,50,50,0,56.5,56.5
2018-12-07 10:30:41.3314,172.8,97.4,56.5,56.37,45,19.85,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:30:41.5813,172.8,97.4,56.5,56.37,45,20.02,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:30:41.8314,172.8,97.4,56.5,56.37,45,19.94,6,21260,27.4,3.8,56.5,56.5
2018-12-07 10:30:42.0814,172.8,97.4,56.5,56.37,45,19.93,7,21250,27.2,3.9,56.5,56.5
2018-12-07 10:30:42.3314,172.8,97.4,56.5,56.37,45,19.92,1,754.5,27.3,26.5,56.5,56.5
2018-12-07 10:30:42.5814,172.8,97.4,56.5,56.37,45,19.92,2,754.3,27.6,27,56.5,56.5
2018-12-07 10:30:42.8314,172.8,97.4,56.5,56.37,45.1,19.93,61,756.3,751.1,0,56.5,56.5
2018-12-07 10:30:43.0814,172.8,97.4,56.5,56.37,45.1,19.93,62,425,425,0,56.5,56.5
2018-12-07 10:30:43.3314,172.8,97.4,56.5,56.37,45,19.94,64,32.9,33.2,0,56.5,56.5
2018-12-07 10:30:43.5814,172.8,97.4,56.5,56.37,45,19.92,3,754.5,27.3,24.5,56.5,56.5
2018-12-07 10:30:43.8314,172.8,97.4,56.5,56.37,45.1,19.92,4,754.3,27.6,24.5,56.5,56.5
2018-12-07 10:30:44.0814,172.8,97.4,56.5,56.37,45,19.92,65,21260,21250,0,56.5,56.5
2018-12-07 10:30:44.3315,172.8,97.4,56.5,56.37,45,19.94,66,4920,4920,0,56.5,56.5
2018-12-07 10:30:44.5815,172.8,97.4,56.5,56.37,44.9,19.94,1,754.5,27.3,26.5,56.5,56.5
2018-12-07 10:30:44.8315,172.8,97.4,56.5,56.37,45,19.93,2,754.3,27.6,27,56.5,56.5
2018-12-07 10:30:45.0814,172.8,97.4,56.5,56.37,45.1,19.92,65,21260,21260,0,56.5,56.5
2018-12-07 10:30:45.3314,172.8,97.4,56.5,56.37,45,19.92,51,3.85,3.83,0,56.5,56.5
2018-12-07 10:30:45.5814,172.8,97.4,56.5,56.37,45,19.93,63,50,50,0,56.5,56.5
2018-12-07 10:30:45.8313,172.8,97.4,56.5,56.37,45,19.93,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:30:46.0814,172.8,97.4,56.5,56.37,45,19.93,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:30:46.3314,172.8,97.4,56.5,56.37,45.1,19.92,6,21260,27.4,3.8,56.5,56.5
2018-12-07 10:30:46.5814,172.8,97.5,56.5,56.42,45,19.88,7,21250,27.2,3.9,56.5,56.5
2018-12-07 10:30:46.8314,172.8,97.6,56.5,56.48,45,19.93,1,754.5,27.3,26.5,56.5,56.5
2018-12-07 10:30:47.0814,172.8,97.6,56.5,56.48,45,19.93,2,754.3,27.6,27,56.5,56.5
2018-12-07 10:30:47.3314,172.8,97.6,56.5,56.48,45,19.92,61,756.3,751.2,0,56.5,56.5
2018-12-07 10:30:47.5814,172.8,97.6,56.5,56.48,45.1,19.93,62,425,425,0,56.5,56.5
2018-12-07 10:30:47.8314,172.8,97.6,56.5,56.48,45,19.93,64,32.9,33.3,0,56.5,56.5
2018-12-07 10:30:48.0814,172.8,97.6,56.5,56.48,45,19.92,3,754.5,27.3,24.5,56.5,56.5
2018-12-07 10:30:48.3314,172.8,97.6,56.5,56.48,45,19.94,4,754.4,27.6,24.5,56.5,56.5
2018-12-07 10:30:48.5814,172.8,97.6,56.5,56.48,45,19.93,65,21260,21260,0,56.5,56.5
2018-12-07 10:30:48.8314,172.8,97.6,56.5,56.48,45,19.93,66,4920,4920,0,56.5,56.5
2018-12-07 10:30:49.0814,172.8,97.6,56.5,56.48,45,19.97,1,754.5,27.3,26.5,56.5,56.5
2018-12-07 10:30:49.3314,172.8,97.6,56.5,56.48,45,19.92,2,754.4,27.6,27,56.5,56.5
2018-12-07 10:30:49.5815,172.8,97.6,56.5,56.48,45,19.93,65,21260,21260,0,56.5,56.5
2018-12-07 10:30:49.8315,172.8,97.6,56.5,56.48,45,19.93,51,3.86,3.83,0,56.5,56.5
2018-12-07 10:30:50.0815,172.8,97.6,56.5,56.48,45,19.93,63,50,50,0,56.5,56.5
2018-12-07 10:30:50.3315,172.8,97.6,56.5,56.48,45,19.93,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:30:50.5815,172.8,97.6,56.5,56.48,45,19.93,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:30:50.8315,172.8,97.6,56.5,56.48,45,19.92,6,21260,27.4,3.8,56.5,56.5
2018-12-07 10:30:51.0815,172.8,97.6,56.5,56.48,45.1,19.93,7,21260,27.2,3.9,56.5,56.5
2018-12-07 10:30:51.3316,172.8,97.6,56.5,56.48,45,19.93,1,754.5,27.3,26.5,56.5,56.5
2018-12-07 10:30:51.5816,172.8,97.6,56.5,56.48,45,19.93,2,754.4,27.6,27,56.5,56.5
2018-12-07 10:30:51.8316,172.8,97.6,56.5,56.48,45,19.93,61,756.3,751.2,0,56.5,56.5
2018-12-07 10:30:52.0816,172.8,97.6,56.5,56.48,45,19.93,62,425,425,0,56.5,56.5
2018-12-07 10:30:52.3316,172.8,97.6,56.5,56.48,45,19.93,64,32.9,33.3,0,56.5,56.5
2018-12-07 10:30:52.5816,172.8,97.6,56.5,56.48,45,19.92,3,754.5,27.3,24.5,56.5,56.5
2018-12-07 10:30:52.8316,172.8,97.6,56.5,56.48,45,19.93,4,754.4,27.6,24.5,56.5,56.5
2018-12-07 10:30:53.0816,172.8,97.6,56.5,56.48,45,19.93,65,21260,21250,0,56.5,56.5
2018-12-07 10:30:53.3316,172.8,97.6,56.5,56.48,45,19.93,66,4910,4910,0,56.5,56.5
2018-12-07 10:30:53.5816,172.8,97.6,56.5,56.48,45,19.92,1,754.5,27.3,26.5,56.5,56.5
2018-12-07 10:30:53.8316,172.8,97.6,56.5,56.48,45,19.93,2,754.4,27.6,27,56.5,56.5
2018-12-07 10:30:54.0816,172.8,97.6,56.5,56.48,45,19.82,65,21260,21260,0,56.5,56.5
2018-12-07 10:30:54.3316,172.8,97.6,56.5,56.48,45,19.94,51,3.86,3.83,0,56.5,56.5
2018-12-07 10:30:54.5816,172.8,97.6,56.5,56.48,45.1,19.94,63,50,50,0,56.5,56.5
2018-12-07 10:30:54.8316,172.8,97.6,56.5,56.48,45.1,19.91,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:30:55.0816,172.8,97.6,56.5,56.48,45,19.93,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:30:55.3316,172.8,97.6,56.5,56.48,45,19.93,6,21260,27.4,3.8,56.5,56.5
2018-12-07 10:30:55.5815,172.8,97.6,56.5,56.48,45,19.93,7,21250,27.2,3.9,56.5,56.5
2018-12-07 10:30:55.8315,172.8,97.6,56.5,56.48,45,19.93,1,754.7,27.3,26.5,56.5,56.5
2018-12-07 10:30:56.0815,172.8,97.6,56.5,56.48,45,19.92,2,754.4,27.6,27,56.5,56.5
2018-12-07 10:30:56.3315,172.8,97.6,56.5,56.48,45,19.94,61,756.3,751.2,0,56.5,56.5
2018-12-07 10:30:56.5815,172.8,97.6,56.5,56.48,45,19.94,62,425,425,0,56.5,56.5
2018-12-07 10:30:56.8315,172.8,97.6,56.5,56.48,45,19.94,64,33,33.3,0,56.5,56.5
2018-12-07 10:30:57.0815,172.8,97.6,56.5,56.48,45,19.93,3,754.7,27.3,24.5,56.5,56.5
2018-12-07 10:30:57.3315,172.8,97.6,56.5,56.48,45,19.92,4,754.4,27.6,24.5,56.5,56.5
2018-12-07 10:30:57.5815,172.8,97.6,56.5,56.48,45,19.92,65,21260,21260,0,56.5,56.5
2018-12-07 10:30:57.8316,172.8,97.8,56.5,56.6,45,19.93,66,4920,4920,0,56.5,56.5
2018-12-07 10:30:58.0816,172.8,97.8,56.5,56.6,45,19.92,1,754.7,27.3,26.5,56.5,56.5
2018-12-07 10:30:58.3316,172.8,97.8,56.5,56.6,45,19.93,2,754.4,27.6,27,56.5,56.5
2018-12-07 10:30:58.5816,172.8,97.8,56.5,56.6,45,19.93,65,21260,21260,0,56.5,56.5
2018-12-07 10:30:58.8316,172.8,97.8,56.5,56.6,45,19.93,51,3.86,3.83,0,56.5,56.5
2018-12-07 10:30:59.0816,172.8,97.8,56.5,56.6,45,19.81,63,50,50,0,56.5,56.5
2018-12-07 10:30:59.3316,172.8,97.8,56.5,56.6,45,19.87,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:30:59.5816,172.8,97.8,56.5,56.6,45.1,19.93,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:30:59.8316,172.8,97.8,56.5,56.6,45,19.93,6,21260,27.4,3.8,56.5,56.5
2018-12-07 10:31:00.0816,172.8,97.8,56.5,56.6,45,19.93,7,21250,27.2,3.9,56.5,56.5
2018-12-07 10:31:00.3316,172.8,97.8,56.5,56.6,45,19.93,1,754.7,27.3,26.5,56.5,56.5
2018-12-07 10:31:00.5817,172.8,97.8,56.5,56.6,45,19.93,2,754.4,27.6,27,56.5,56.5
2018-12-07 10:31:00.8317,172.8,97.8,56.5,56.6,45,19.93,61,756.3,751.2,0,56.5,56.5
2018-12-07 10:31:01.0817,172.8,97.8,56.5,56.6,45,19.93,62,425,425,0,56.5,56.5
2018-12-07 10:31:01.3317,172.8,97.8,56.5,56.6,45,19.92,64,32.9,33.3,0,56.5,56.5
2018-12-07 10:31:01.5817,172.8,97.8,56.5,56.6,45,19.92,3,754.7,27.3,24.5,56.5,56.5
2018-12-07 10:31:01.8317,172.8,97.8,56.5,56.6,45,19.95,4,754.4,27.6,24.5,56.5,56.5
2018-12-07 10:31:02.0817,172.8,97.8,56.5,56.6,45,19.92,65,21260,21250,0,56.5,56.5
2018-12-07 10:31:02.3317,172.8,97.8,56.5,56.6,45,19.93,66,4920,4920,0,56.5,56.5
2018-12-07 10:31:02.5817,172.8,97.8,56.5,56.6,45,19.93,1,754.6,27.3,26.5,56.5,56.5
2018-12-07 10:31:02.8318,172.8,97.8,56.5,56.6,45,19.92,2,754.4,27.7,27,56.5,56.5
2018-12-07 10:31:03.0818,172.8,97.8,56.5,56.6,45,19.93,65,21260,21260,0,56.5,56.5
2018-12-07 10:31:03.3319,172.8,98,56.5,56.71,45.1,19.93,51,3.86,3.83,0,56.5,56.5
2018-12-07 10:31:03.5819,172.8,98,56.5,56.71,45,19.92,63,50,50,0,56.5,56.5
2018-12-07 10:31:03.8318,172.8,98,56.5,56.71,45,19.93,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:31:04.0818,172.8,98,56.5,56.71,45,19.8,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:31:04.3318,172.8,98,56.5,56.71,45,19.92,6,21260,27.4,3.8,56.5,56.5
2018-12-07 10:31:04.5818,172.8,98,56.5,56.71,45,19.94,7,21260,27.2,3.9,56.5,56.5
2018-12-07 10:31:04.8318,172.8,98,56.5,56.71,45,19.94,1,754.6,27.3,26.5,56.5,56.5
2018-12-07 10:31:05.0818,172.8,98,56.5,56.71,45,19.94,2,754.4,27.7,27,56.5,56.5
2018-12-07 10:31:05.3318,172.8,98,56.5,56.71,45,19.92,61,756.5,751.4,0,56.5,56.5
2018-12-07 10:31:05.5817,172.8,98,56.5,56.71,45,19.92,62,425,425,0,56.5,56.5
2018-12-07 10:31:05.8317,172.8,98,56.5,56.71,45,19.93,64,32.9,33.2,0,56.5,56.5
2018-12-07 10:31:06.0817,172.8,98,56.5,56.71,45,19.93,3,754.6,27.3,24.5,56.5,56.5
2018-12-07 10:31:06.3316,172.8,98,56.5,56.71,45,19.93,4,754.4,27.7,24.5,56.5,56.5
2018-12-07 10:31:06.5816,172.8,98,56.5,56.71,45,19.93,65,21260,21260,0,56.5,56.5
2018-12-07 10:31:06.8316,172.8,98,56.5,56.71,45,19.95,66,4920,4920,0,56.5,56.5
2018-12-07 10:31:07.0817,172.8,98,56.5,56.71,45,19.92,1,754.6,27.3,26.5,56.5,56.5
2018-12-07 10:31:07.3317,172.8,98,56.5,56.71,45,19.86,2,754.4,27.7,27,56.5,56.5
2018-12-07 10:31:07.5817,172.8,98,56.5,56.71,45,19.93,65,21260,21260,0,56.5,56.5
2018-12-07 10:31:07.8317,172.8,98,56.5,56.71,45,19.91,51,3.86,3.83,0,56.5,56.5
2018-12-07 10:31:08.0817,172.8,98,56.5,56.71,45.1,19.93,63,50,50,0,56.5,56.5
2018-12-07 10:31:08.3317,172.8,98,56.5,56.71,45,19.93,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:31:08.5817,172.8,98,56.5,56.71,45,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:31:08.8317,172.8,98,56.5,56.71,45,19.94,6,21260,27.4,3.8,56.5,56.5
2018-12-07 10:31:09.0817,172.8,98,56.5,56.71,45,19.93,7,21260,27.2,3.9,56.5,56.5
2018-12-07 10:31:09.3317,172.8,98,56.5,56.71,45,19.93,1,754.6,27.3,26.5,56.5,56.5
2018-12-07 10:31:09.5817,172.8,98,56.5,56.71,45,19.93,2,754.4,27.7,27,56.5,56.5
2018-12-07 10:31:09.8317,172.8,98,56.5,56.71,45,19.93,61,756.6,751.4,0,56.5,56.5
2018-12-07 10:31:10.0817,172.8,98,56.5,56.71,45,19.93,62,425,425,0,56.5,56.5
2018-12-07 10:31:10.3317,172.8,98,56.5,56.71,45,19.92,64,32.9,33.3,0,56.5,56.5
2018-12-07 10:31:10.5817,172.8,98,56.5,56.71,45,19.93,3,754.7,27.3,24.5,56.5,56.5
2018-12-07 10:31:10.8317,172.8,98,56.5,56.71,45,19.93,4,754.6,27.7,24.5,56.5,56.5
2018-12-07 10:31:11.0817,172.8,98,56.5,56.71,45,19.93,65,21260,21260,0,56.5,56.5
2018-12-07 10:31:11.3317,172.8,98,56.5,56.71,45,19.93,66,4920,4920,0,56.5,56.5
2018-12-07 10:31:11.5817,172.8,98,56.5,56.71,45,19.92,1,754.7,27.3,26.5,56.5,56.5
2018-12-07 10:31:11.8317,172.8,98,56.5,56.71,45.1,20.09,2,754.6,27.7,27,56.5,56.5
2018-12-07 10:31:12.0817,172.8,98,56.5,56.71,45,19.89,65,21260,21250,0,56.5,56.5
2018-12-07 10:31:12.3317,172.8,98,56.5,56.71,45,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-07 10:31:12.5818,172.8,98,56.5,56.71,45,19.9,63,50,50,0,56.5,56.5
2018-12-07 10:31:12.8318,172.8,98,56.5,56.71,45,19.95,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:31:13.0818,172.8,98,56.5,56.71,45.1,19.93,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:31:13.3319,172.8,98,56.5,56.71,45,19.92,6,21260,27.4,3.8,56.5,56.5
2018-12-07 10:31:13.5819,172.8,98,56.5,56.71,45,19.92,7,21260,27.2,3.9,56.5,56.5
2018-12-07 10:31:13.8319,172.8,98,56.5,56.71,45,19.93,1,754.7,27.3,26.5,56.5,56.5
2018-12-07 10:31:14.0819,172.8,98,56.5,56.71,45,19.93,2,754.6,27.7,27,56.5,56.5
2018-12-07 10:31:14.3318,172.8,98,56.5,56.71,45,19.92,61,756.6,751.4,0,56.5,56.5
2018-12-07 10:31:14.5818,172.8,98,56.5,56.71,45,19.93,62,425,425,0,56.5,56.5
2018-12-07 10:31:14.8318,172.8,98,56.5,56.71,45,19.94,64,32.9,33.3,0,56.5,56.5
2018-12-07 10:31:15.0818,172.8,98,56.5,56.71,45.1,19.93,3,754.7,27.3,24.5,56.5,56.5
2018-12-07 10:31:15.3318,172.8,98,56.5,56.71,45.1,19.93,4,754.6,27.7,24.5,56.5,56.5
2018-12-07 10:31:15.5817,172.8,98,56.5,56.71,45,19.94,65,21260,21260,0,56.5,56.5
2018-12-07 10:31:15.8317,172.8,98,56.5,56.71,45,19.92,66,4910,4910,0,56.5,56.5
2018-12-07 10:31:16.0818,172.8,98,56.5,56.71,45,19.93,1,754.7,27.3,26.5,56.5,56.5
2018-12-07 10:31:16.3318,172.8,98,56.5,56.71,45,19.79,2,754.6,27.7,27,56.5,56.5
2018-12-07 10:31:16.5818,172.8,98,56.5,56.71,45,19.88,65,21260,21260,0,56.5,56.5
2018-12-07 10:31:16.8318,172.8,98,56.5,56.71,45,19.96,51,3.86,3.84,0,56.5,56.5
2018-12-07 10:31:17.0817,172.8,98,56.5,56.71,45,19.94,63,50,50,0,56.5,56.5
2018-12-07 10:31:17.3317,172.8,98,56.5,56.71,45,19.93,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:31:17.5817,172.8,98,56.5,56.71,45,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:31:17.8317,172.8,98,56.5,56.71,45,19.93,6,21260,27.4,3.8,56.5,56.5
2018-12-07 10:31:18.0817,172.8,98,56.5,56.71,45,19.93,7,21260,27.2,3.9,56.5,56.5
2018-12-07 10:31:18.3318,172.8,98,56.5,56.71,45,19.93,1,754.7,27.3,26.5,56.5,56.5
2018-12-07 10:31:18.5818,172.8,98,56.5,56.71,45,19.92,2,754.5,27.6,27,56.5,56.5
2018-12-07 10:31:18.8318,172.8,98,56.5,56.71,45,19.92,61,756.7,751.5,0,56.5,56.5
2018-12-07 10:31:19.0818,172.8,98,56.5,56.71,45,19.92,62,425,425,0,56.5,56.5
2018-12-07 10:31:19.3318,172.8,98,56.5,56.71,45,19.93,64,32.9,33.3,0,56.5,56.5
2018-12-07 10:31:19.5818,172.8,98,56.5,56.71,45,19.92,3,754.7,27.3,24.5,56.5,56.5
2018-12-07 10:31:19.8318,172.8,98,56.5,56.71,45,19.91,4,754.5,27.6,24.5,56.5,56.5
2018-12-07 10:31:20.0818,172.8,98,56.5,56.71,45,19.92,65,21260,21260,0,56.5,56.5
2018-12-07 10:31:20.3318,172.8,98,56.5,56.71,45,19.94,66,4910,4910,0,56.5,56.5
2018-12-07 10:31:20.5818,172.8,98,56.5,56.71,45,19.92,1,754.7,27.3,26.5,56.5,56.5
2018-12-07 10:31:20.8319,172.8,98,56.5,56.71,45,19.93,2,754.5,27.6,27,56.5,56.5
2018-12-07 10:31:21.0819,172.8,98,56.5,56.71,45.1,19.92,65,21260,21260,0,56.5,56.5
2018-12-07 10:31:21.3319,172.8,98,56.5,56.71,45.1,19.78,51,3.86,3.84,0,56.5,56.5
2018-12-07 10:31:21.5819,172.8,98,56.5,56.71,45,19.93,63,50,50,0,56.5,56.5
2018-12-07 10:31:21.8319,172.8,98,56.5,56.71,45,19.91,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:31:22.0818,172.8,98,56.5,56.71,45,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:31:22.3318,172.8,98,56.5,56.71,45,19.93,6,21260,27.4,3.8,56.5,56.5
2018-12-07 10:31:22.5818,172.8,98,56.5,56.71,45,19.92,7,21260,27.2,3.9,56.5,56.5
2018-12-07 10:31:22.8318,172.8,98,56.5,56.71,45,19.92,1,754.7,27.3,26.5,56.5,56.5
2018-12-07 10:31:23.0818,172.8,98,56.5,56.71,45,19.93,2,754.5,27.6,27,56.5,56.5
2018-12-07 10:31:23.3318,172.8,98,56.5,56.71,45,19.93,61,756.6,751.4,0,56.5,56.5
2018-12-07 10:31:23.5818,172.8,98,56.5,56.71,45,19.93,62,425,425,0,56.5,56.5
2018-12-07 10:31:23.8317,172.8,98,56.5,56.71,45.1,19.92,64,32.9,33.3,0,56.5,56.5
2018-12-07 10:31:24.0818,172.8,98,56.5,56.71,45,19.92,3,754.7,27.3,24.5,56.5,56.5
2018-12-07 10:31:24.3318,172.8,98,56.5,56.71,45,19.92,4,754.5,27.6,24.5,56.5,56.5
2018-12-07 10:31:24.5818,172.8,98,56.5,56.71,45,19.92,65,21260,21260,0,56.5,56.5
2018-12-07 10:31:24.8319,172.8,98,56.5,56.71,45,19.93,66,4900,4900,0,56.5,56.5
2018-12-07 10:31:25.0819,172.8,98,56.5,56.71,45.1,19.93,1,755,27.3,26.5,56.5,56.5
2018-12-07 10:31:25.3319,172.8,98,56.5,56.71,45,19.93,2,754.6,27.6,27,56.5,56.5
2018-12-07 10:31:25.5819,172.8,98,56.5,56.71,45,19.93,65,21260,21260,0,56.5,56.5
2018-12-07 10:31:25.8319,172.8,98,56.5,56.71,45,19.9,51,3.86,3.83,0,56.5,56.5
2018-12-07 10:31:26.0819,172.8,98,56.5,56.71,45,19.9,63,50,50,0,56.5,56.5
2018-12-07 10:31:26.3319,172.8,98,56.5,56.71,45,19.92,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:31:26.5819,172.8,98,56.5,56.71,45,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:31:26.8319,172.8,98,56.5,56.71,45,19.93,6,21260,27.4,3.8,56.5,56.5
2018-12-07 10:31:27.0819,172.8,98,56.5,56.71,45,19.93,7,21260,27.2,3.9,56.5,56.5
2018-12-07 10:31:27.3318,172.8,98,56.5,56.71,45,19.93,1,755,27.3,26.5,56.5,56.5
2018-12-07 10:31:27.5818,172.8,98,56.5,56.71,45,19.92,2,754.6,27.6,27,56.5,56.5
2018-12-07 10:31:27.8318,172.8,98,56.5,56.71,45,19.94,61,756.8,751.5,0,56.5,56.5
2018-12-07 10:31:28.0818,172.8,98,56.5,56.71,45,19.93,62,425,425,0,56.5,56.5
2018-12-07 10:31:28.3318,172.8,98,56.5,56.71,45,19.93,64,33,33.3,0,56.5,56.5
2018-12-07 10:31:28.5819,172.8,98,56.5,56.71,45.1,19.92,3,755,27.3,24.5,56.5,56.5
2018-12-07 10:31:28.8319,172.8,98,56.5,56.71,45,19.93,4,754.6,27.6,24.5,56.5,56.5
2018-12-07 10:31:29.0819,172.8,98,56.5,56.71,45,19.92,65,21260,21260,0,56.5,56.5
2018-12-07 10:31:29.3319,172.8,98,56.5,56.71,45,19.93,66,4910,4900,0,56.5,56.5
2018-12-07 10:31:29.5819,172.8,98,56.75,56.71,45,19.94,1,755,27.3,26.5,56.5,56.5
2018-12-07 10:31:29.8319,172.8,98,56.75,56.71,45,19.94,2,754.6,27.6,27,56.5,56.5
2018-12-07 10:31:30.0819,172.8,98,56.75,56.71,45,19.94,65,21260,21260,0,56.5,56.5
2018-12-07 10:31:30.3319,172.8,98,56.75,56.71,45,19.93,51,3.86,3.83,0,56.5,56.5
2018-12-07 10:31:30.5819,172.8,98,56.75,56.71,45,19.92,63,50,50,0,56.5,56.5
2018-12-07 10:31:30.8319,172.8,98,56.75,56.71,45,19.92,67,27.4,27.2,0,56.5,56.5
2018-12-07 10:31:31.0819,172.8,98,56.75,56.71,45,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-07 10:31:31.3319,172.8,98,56.75,56.71,45,19.93,6,21260,27.4,3.8,56.5,56.5
2018-12-07 10:31:31.5819,172.8,98,56.75,56.71,45,19.93,7,21250,27.2,3.9,56.5,56.5
2018-12-07 10:31:31.8319,172.8,98,56.75,56.71,45,19.98,1,755,27.3,26.5,56.5,57
2018-12-07 10:31:32.0820,172.8,98,56.75,56.71,45.1,19.94,2,754.7,27.6,27,56.5,57
2018-12-07 10:31:32.3320,172.8,98,56.75,56.71,45,19.92,61,756.7,751.5,0,56.5,57
2018-12-07 10:31:32.5820,172.8,98,56.75,56.71,45,19.92,62,425,425,0,56.5,57
2018-12-07 10:31:32.8319,172.8,98,56.75,56.71,45,19.94,64,33,33.3,0,56.5,57
2018-12-07 10:31:33.0819,172.8,98,56.75,56.71,45,19.95,3,755,27.3,24.5,56.5,57
2018-12-07 10:31:33.3319,172.8,98,56.75,56.71,45.1,19.92,4,754.7,27.6,24.5,56.5,57
2018-12-07 10:31:33.5819,172.8,98,56.75,56.71,45,19.89,65,21260,21240,0,56.5,57
2018-12-07 10:31:33.8319,172.8,98,56.75,56.71,45,19.92,66,4900,4900,0,56.5,57
2018-12-07 10:31:34.0818,172.8,98,56.75,56.71,45,19.93,1,755,27.3,26.5,56.5,57
2018-12-07 10:31:34.3318,172.8,98,56.75,56.71,45,19.93,2,754.7,27.6,27,56.5,57
2018-12-07 10:31:34.5819,172.8,98.1,56.75,56.77,45,19.97,65,21260,21240,0,56.5,57
2018-12-07 10:31:34.8319,172.8,98.1,56.75,56.77,45,19.92,51,3.86,3.84,0,56.5,57
2018-12-07 10:31:35.0820,172.8,98.1,56.75,56.77,45,19.87,63,50,50,0,56.5,57
2018-12-07 10:31:35.3320,172.8,98.1,56.75,56.77,45,19.93,67,27.4,27.2,0,56.5,57
2018-12-07 10:31:35.5820,172.8,98.1,56.75,56.77,45,19.92,52,3.86,3.84,0,56.5,57
2018-12-07 10:31:35.8320,172.8,98.1,56.75,56.77,45,19.92,6,21270,27.4,3.8,56.5,57
2018-12-07 10:31:36.0820,172.8,98.1,56.75,56.77,45,19.92,7,21240,27.2,3.9,56.5,57
2018-12-07 10:31:36.3320,172.8,98.1,56.75,56.77,44.9,19.93,1,755,27.3,26.5,56.5,57
2018-12-07 10:31:36.5820,172.8,98.1,56.75,56.77,45,19.9,2,754.7,27.6,27,56.5,57
2018-12-07 10:31:36.8320,172.8,98.1,56.75,56.77,45,19.93,61,756.8,751.6,0,56.5,57
2018-12-07 10:31:37.0820,172.8,98.1,56.75,56.77,45.1,19.94,62,425,425,0,56.5,57
2018-12-07 10:31:37.3320,172.8,98.1,56.75,56.77,45,19.93,64,32.9,33.3,0,56.5,57
2018-12-07 10:31:37.5820,172.8,98.1,57,56.77,45,19.93,3,755,27.3,24.5,56.5,57
2018-12-07 10:31:37.8320,172.8,98.1,57,56.77,45,19.94,4,754.7,27.6,24.5,56.5,57
2018-12-07 10:31:38.0820,172.8,98.1,57,56.77,45,19.92,65,21270,21240,0,56.5,57
2018-12-07 10:31:38.3320,172.8,98.1,57,56.77,45,19.93,66,4900,4900,0,56.5,57
2018-12-07 10:31:38.5820,172.8,98.1,57,56.77,45,19.92,1,755,27.3,26.5,56.5,57
2018-12-07 10:31:38.8321,172.8,98.1,57,56.77,45,19.93,2,754.7,27.6,27,57,57
2018-12-07 10:31:39.0821,172.8,98.1,57,56.77,45,19.92,65,21270,21240,0,57,57
2018-12-07 10:31:39.3321,172.8,98.1,57,56.77,45,19.92,51,3.86,3.84,0,57,57
2018-12-07 10:31:39.5821,172.8,98.1,57,56.77,45,19.96,63,50,50,0,57,57
2018-12-07 10:31:39.8321,172.8,98.1,57,56.77,45,19.94,67,27.4,27.2,0,57,57
2018-12-07 10:31:40.0821,172.8,98.1,57,56.77,45,19.93,52,3.86,3.83,0,57,57
2018-12-07 10:31:40.3321,172.8,98.1,57,56.77,45,19.93,6,21270,27.4,3.8,57,57
2018-12-07 10:31:40.5821,172.8,98.2,57,56.83,45,19.93,7,21240,27.2,3.9,57,57
2018-12-07 10:31:40.8321,172.8,98.2,57,56.83,45,19.93,1,754.9,27.3,26.5,57,57
2018-12-07 10:31:41.0821,172.8,98.2,57,56.83,45,19.88,2,754.7,27.6,27,57,57
2018-12-07 10:31:41.3321,172.8,98.2,57,56.83,45,19.94,61,756.9,751.7,0,57,57
2018-12-07 10:31:41.5821,172.8,98.2,57,56.83,45,19.94,62,425,425,0,57,57
2018-12-07 10:31:41.8321,172.8,98.2,57,56.83,45,19.92,64,33,33.3,0,57,57
2018-12-07 10:31:42.0821,172.8,98.2,57,56.83,45,19.93,3,754.9,27.3,24.5,57,57
2018-12-07 10:31:42.3321,172.8,98.2,57,56.83,45,19.93,4,754.7,27.6,24.5,57,57
2018-12-07 10:31:42.5821,172.8,98.2,57,56.83,45,19.94,65,21260,21240,0,57,57
2018-12-07 10:31:42.8321,172.8,98.2,57,56.83,45,19.93,66,4900,4900,0,57,57
2018-12-07 10:31:43.0821,172.8,98.2,57,56.83,45,19.93,1,754.9,27.3,26.5,57,57
2018-12-07 10:31:43.3321,172.8,98.2,57,56.83,45,19.92,2,754.7,27.6,27,57,57
2018-12-07 10:31:43.5821,172.8,98.2,57,56.83,44.9,19.92,65,21260,21240,0,57,57
2018-12-07 10:31:43.8321,172.8,98.2,57,56.83,45,19.93,51,3.86,3.84,0,57,57
2018-12-07 10:31:44.0821,172.8,98.2,57,56.83,45,19.94,63,50,50,0,57,57
2018-12-07 10:31:44.3321,172.8,98.2,57,56.83,45,19.93,67,27.4,27.2,0,57,57
2018-12-07 10:31:44.5821,172.8,98.2,57,56.83,45,19.94,52,3.86,3.83,0,57,57
2018-12-07 10:31:44.8321,172.8,98.2,57,56.83,45,19.92,6,21260,27.4,3.8,57,57
2018-12-07 10:31:45.0821,172.8,98.2,57,56.83,45,19.93,7,21240,27.2,3.9,57,57
2018-12-07 10:31:45.3321,172.8,98.2,57,56.83,45,19.94,1,754.9,27.3,26.5,57,57
2018-12-07 10:31:45.5821,172.8,98.2,57,56.83,45,19.9,2,754.7,27.6,27,57,57
2018-12-07 10:31:45.8321,172.8,98.2,57,56.83,45,19.94,61,756.9,751.7,0,57,57
2018-12-07 10:31:46.0821,172.8,98.2,57,56.83,45,19.93,62,425,425,0,57,57
2018-12-07 10:31:46.3321,172.8,98.2,57,56.83,45,19.94,64,32.9,33.2,0,57,57
2018-12-07 10:31:46.5821,172.8,98.2,57,56.83,45,19.93,3,755,27.3,24.5,57,57
2018-12-07 10:31:46.8321,172.8,98.2,57,56.83,45,19.93,4,754.9,27.6,24.5,57,57
2018-12-07 10:31:47.0821,172.8,98.2,57,56.83,45,19.94,65,21260,21250,0,57,57
2018-12-07 10:31:47.3321,172.8,98.2,57,56.83,45,19.93,66,4910,4910,0,57,57
2018-12-07 10:31:47.5821,172.8,98.2,57,56.83,45,19.94,1,755,27.3,26.5,57,57
2018-12-07 10:31:47.8321,172.8,98.2,57,56.83,45.1,19.94,2,754.9,27.6,27,57,57
2018-12-07 10:31:48.0821,172.8,98.2,57,56.83,45,19.93,65,21260,21250,0,57,57
2018-12-07 10:31:48.3321,172.8,98.2,57,56.83,45,19.93,51,3.86,3.84,0,57,57
2018-12-07 10:31:48.5821,172.8,98.2,57,56.83,45,19.93,63,50,50,0,57,57
2018-12-07 10:31:48.8322,172.8,98.2,57,56.83,45,19.93,67,27.4,27.2,0,57,57
2018-12-07 10:31:49.0822,172.8,98.2,57,56.83,45,20,52,3.86,3.84,0,57,57
2018-12-07 10:31:49.3322,172.8,98.2,57,56.83,45,19.94,6,21260,27.4,3.8,57,57
2018-12-07 10:31:49.5822,172.8,98.2,57,56.83,45,19.94,7,21250,27.2,3.9,57,57
2018-12-07 10:31:49.8322,172.8,98.2,57,56.83,45,19.92,1,755,27.3,26.5,57,57
2018-12-07 10:31:50.0821,172.8,98.2,57,56.83,45,19.92,2,754.9,27.6,27,57,57
2018-12-07 10:31:50.3321,172.8,98.2,57,56.83,45,19.92,61,756.9,751.7,0,57,57
2018-12-07 10:31:50.5821,172.8,98.2,57,56.83,45,19.93,62,425,425,0,57,57
2018-12-07 10:31:50.8321,172.8,98.2,57,56.83,45,19.94,64,33,33.3,0,57,57
2018-12-07 10:31:51.0821,172.8,98.2,57,56.83,45,19.93,3,755,27.3,24.5,57,57
2018-12-07 10:31:51.3321,172.8,98.2,57,56.83,45,19.93,4,754.9,27.6,24.5,57,57
2018-12-07 10:31:51.5822,172.8,98.2,57,56.83,45,19.93,65,21260,21250,0,57,57
2018-12-07 10:31:51.8322,172.8,98.2,57,56.83,45,19.92,66,4910,4910,0,57,57
2018-12-07 10:31:52.0822,172.8,98.2,57,56.83,45,19.92,1,755,27.3,26.5,57,57
2018-12-07 10:31:52.3322,172.8,98.2,57,56.83,45,19.93,2,754.9,27.6,27,57,57
2018-12-07 10:31:52.5822,172.8,98.2,57,56.83,45,19.92,65,21260,21250,0,57,57
2018-12-07 10:31:52.8322,172.8,98.2,57,56.83,45,19.93,51,3.86,3.84,0,57,57
2018-12-07 10:31:53.0822,172.8,98.2,57,56.83,44.9,19.93,63,50,50,0,57,57
2018-12-07 10:31:53.3321,172.8,98.2,57,56.83,45,19.84,67,27.4,27.2,0,57,57
2018-12-07 10:31:53.5821,172.8,98.2,57,56.83,45,19.94,52,3.86,3.84,0,57,57
2018-12-07 10:31:53.8321,172.8,98.2,57,56.83,45,19.93,6,21260,27.4,3.8,57,57
2018-12-07 10:31:54.0821,172.8,98.2,57,56.83,45,19.93,7,21250,27.2,3.9,57,57
2018-12-07 10:31:54.3322,172.8,98.2,57,56.83,45,19.95,1,755.1,27.3,26.5,57,57
2018-12-07 10:31:54.5822,172.8,98.2,57,56.83,45,19.92,2,755,27.6,27,57,57
2018-12-07 10:31:54.8322,172.8,98.2,57,56.83,45,19.93,61,757,751.9,0,57,57
2018-12-07 10:31:55.0822,172.8,98.2,57,56.83,45,19.92,62,425,425,0,57,57
2018-12-07 10:31:55.3322,172.8,98.2,57,56.83,45,19.93,64,32.9,33.3,0,57,57
2018-12-07 10:31:55.5822,172.8,98.2,57,56.83,45,19.92,3,755.1,27.3,24.5,57,57
2018-12-07 10:31:55.8323,172.8,98.2,57,56.83,45,19.93,4,755,27.6,24.5,57,57
2018-12-07 10:31:56.0822,172.8,98.2,57,56.83,45,19.92,65,21260,21260,0,57,57
2018-12-07 10:31:56.3322,172.8,98.2,57,56.83,45,19.93,66,4900,4910,0,57,57
2018-12-07 10:31:56.5822,172.8,98.2,57,56.83,45,19.93,1,755.1,27.3,26.5,57,57
2018-12-07 10:31:56.8322,172.8,98.2,57,56.83,45,19.92,2,755,27.6,27,57,57
2018-12-07 10:31:57.0822,172.8,98.2,57,56.83,45,19.92,65,21260,21250,0,57,57
2018-12-07 10:31:57.3322,172.8,98.2,57,56.83,45,19.92,51,3.86,3.84,0,57,57
2018-12-07 10:31:57.5822,172.8,98.2,57,56.83,45,19.93,63,50,50,0,57,57
2018-12-07 10:31:57.8322,172.8,98.2,57,56.83,45,19.93,67,27.4,27.2,0,57,57
2018-12-07 10:31:58.0822,172.8,98.2,57,56.83,45,19.89,52,3.86,3.84,0,57,57
2018-12-07 10:31:58.3322,172.8,98.2,57,56.83,45,19.88,6,21260,27.4,3.8,57,57
2018-12-07 10:31:58.5822,172.8,98.2,57,56.83,45.1,19.94,7,21260,27.2,3.9,57,57
2018-12-07 10:31:58.8322,172.8,98.2,57,56.83,45.1,19.91,1,755.1,27.3,26.5,57,57
2018-12-07 10:31:59.0822,172.8,98.2,57,56.83,45,19.95,2,755,27.6,27,57,57
2018-12-07 10:31:59.3322,172.8,98.2,57,56.83,45,19.93,61,757.1,751.9,0,57,57
2018-12-07 10:31:59.5823,172.8,98.2,57,56.83,45,19.94,62,425,425,0,57,57
2018-12-07 10:31:59.8323,172.8,98.2,57,56.83,45,19.95,64,33,33.3,0,57,57
2018-12-07 10:32:00.0823,172.8,98.2,57,56.83,45,19.96,3,755.1,27.3,24.5,57,57
2018-12-07 10:32:00.3323,172.8,98.3,57,56.89,45,19.93,4,755,27.6,24.5,57,57
2018-12-07 10:32:00.5823,172.8,98.3,57,56.89,45,19.9,65,21260,21260,0,57,57
2018-12-07 10:32:00.8323,172.8,98.4,57,56.94,45,19.9,66,4900,4900,0,57,57
2018-12-07 10:32:01.0823,172.8,98.4,57,56.94,45,19.93,1,755.2,27.3,26.5,57,57
2018-12-07 10:32:01.3322,172.8,98.4,57,56.94,45,19.93,2,755.1,27.6,27,57,57
2018-12-07 10:32:01.5822,172.8,98.4,57,56.94,45,19.94,65,21260,21260,0,57,57
2018-12-07 10:32:01.8322,172.8,98.4,57,56.94,45,19.92,51,3.86,3.84,0,57,57
2018-12-07 10:32:02.0822,172.8,98.4,57,56.94,45,19.93,63,50,50,0,57,57
2018-12-07 10:32:02.3322,172.8,98.4,57,56.94,45,19.94,67,27.4,27.2,0,57,57
2018-12-07 10:32:02.5822,172.8,98.4,57,56.94,45,19.92,52,3.86,3.84,0,57,57
2018-12-07 10:32:02.8322,172.8,98.4,57,56.94,45,19.81,6,21260,27.4,3.8,57,57
2018-12-07 10:32:03.0822,172.8,98.4,57,56.94,45,19.92,7,21260,27.2,3.9,57,57
2018-12-07 10:32:03.3323,172.8,98.4,57,56.94,45.1,19.92,1,755.2,27.3,26.5,57,57
2018-12-07 10:32:03.5823,172.8,98.4,57,56.94,45,19.93,2,755.1,27.6,27,57,57
2018-12-07 10:32:03.8323,172.8,98.4,57,56.94,45,19.93,61,757.1,751.9,0,57,57
2018-12-07 10:32:04.0823,172.8,98.4,57,56.94,45,19.93,62,425,425,0,57,57
2018-12-07 10:32:04.3323,172.8,98.4,57,56.94,45,19.93,64,32.9,33.3,0,57,57
2018-12-07 10:32:04.5824,172.8,98.4,57,56.94,45,19.92,3,755.2,27.3,24.5,57,57
2018-12-07 10:32:04.8324,172.8,98.4,57,56.94,45,19.92,4,755.1,27.6,24.5,57,57
2018-12-07 10:32:05.0825,172.8,98.4,57,56.94,45,19.93,65,21260,21260,0,57,57
2018-12-07 10:32:05.3324,172.8,98.4,57,56.94,45,19.93,66,4900,4900,0,57,57
2018-12-07 10:32:05.5824,172.8,98.4,57,56.94,45,19.93,1,755.2,27.3,26.5,57,57
2018-12-07 10:32:05.8324,172.8,98.4,57,56.94,45,19.93,2,755.1,27.6,27,57,57
2018-12-07 10:32:06.0823,172.8,98.4,57,56.94,45,19.93,65,21260,21260,0,57,57
2018-12-07 10:32:06.3323,172.8,98.4,57,56.94,45,19.92,51,3.86,3.84,0,57,57
2018-12-07 10:32:06.5823,172.8,98.4,57,56.94,45,19.93,63,50,50,0,57,57
2018-12-07 10:32:06.8323,172.8,98.4,57,56.94,45,19.92,67,27.4,27.2,0,57,57
2018-12-07 10:32:07.0823,172.8,98.4,57,56.94,45.1,19.92,52,3.86,3.84,0,57,57
2018-12-07 10:32:07.3323,172.8,98.4,57,56.94,45,19.93,6,21260,27.4,3.8,57,57
2018-12-07 10:32:07.5823,172.8,98.4,57,56.94,45,19.96,7,21260,27.2,3.9,57,57
2018-12-07 10:32:07.8323,172.8,98.4,57,56.94,45,19.94,1,755.2,27.3,26.5,57,57
2018-12-07 10:32:08.0823,172.8,98.4,57,56.94,45,19.93,2,755,27.6,27,57,57
2018-12-07 10:32:08.3323,172.8,98.4,57,56.94,45,19.93,61,757.1,751.9,0,57,57
2018-12-07 10:32:08.5824,172.8,98.4,57,56.94,45,19.94,62,425,425,0,57,57
2018-12-07 10:32:08.8324,172.8,98.4,57,56.94,45,19.93,64,32.9,33.3,0,57,57
2018-12-07 10:32:09.0824,172.8,98.4,57,56.94,45,19.93,3,755.2,27.3,24.5,57,57
2018-12-07 10:32:09.3324,172.8,98.4,57,56.94,45,19.93,4,755,27.6,24.5,57,57
2018-12-07 10:32:09.5824,172.8,98.4,57,56.94,45,19.93,65,21260,21260,0,57,57
2018-12-07 10:32:09.8324,172.8,98.4,57,56.94,45,19.92,66,4890,4890,0,57,57
2018-12-07 10:32:10.0824,172.8,98.4,57,56.94,45,19.92,1,755.2,27.3,26.5,57,57
2018-12-07 10:32:10.3324,172.8,98.4,57,56.94,45,19.93,2,755,27.6,27,57,57
2018-12-07 10:32:10.5824,172.8,98.4,57,56.94,45.1,19.93,65,21260,21260,0,57,57
2018-12-07 10:32:10.8324,172.8,98.4,57,56.94,45,19.93,51,3.86,3.84,0,57,57
2018-12-07 10:32:11.0824,172.8,98.4,57,56.94,45,19.93,63,50,50,0,57,57
2018-12-07 10:32:11.3324,172.8,98.4,57,56.94,45,19.93,67,27.4,27.2,0,57,57
2018-12-07 10:32:11.5824,172.8,98.4,57,56.94,45,19.92,52,3.86,3.84,0,57,57
2018-12-07 10:32:11.8324,172.8,98.5,57,57,45,19.92,6,21260,27.4,3.8,57,57
2018-12-07 10:32:12.0824,172.8,98.5,57,57,45,19.98,7,21260,27.2,3.9,57,57
2018-12-07 10:32:12.3324,172.8,98.5,57,57,45,19.93,1,755.2,27.3,26.5,57,57
2018-12-07 10:32:12.5824,172.8,98.5,57,57,45,19.92,2,755,27.6,27,57,57
2018-12-07 10:32:12.8324,172.8,98.5,57,57,45,19.93,61,757.2,752,0,57,57
2018-12-07 10:32:13.0824,172.8,98.5,57,57,45,19.92,62,425,425,0,57,57
2018-12-07 10:32:13.3324,172.8,98.5,57,57,45.1,19.93,64,33,33.4,0,57,57
2018-12-07 10:32:13.5824,172.8,98.5,57,57,45,19.93,3,755.2,27.3,24.5,57,57
2018-12-07 10:32:13.8324,172.8,98.5,57,57,45,19.92,4,755,27.6,24.5,57,57
2018-12-07 10:32:14.0824,172.8,98.5,57,57,45,19.93,65,21260,21260,0,57,57
2018-12-07 10:32:14.3324,172.8,98.5,57,57,45,19.92,66,4890,4900,0,57,57
2018-12-07 10:32:14.5824,172.8,98.5,57,57,45.1,19.92,1,755.2,27.3,26.5,57,57
2018-12-07 10:32:14.8324,172.8,98.5,57,57,45,19.93,2,755,27.6,27,57,57
2018-12-07 10:32:15.0825,172.8,98.5,57,57,45,19.93,65,21260,21260,0,57,57
2018-12-07 10:32:15.3325,172.8,98.5,57,57,45,19.93,51,3.86,3.84,0,57,57
2018-12-07 10:32:15.5825,172.8,98.5,57,57,45,19.92,63,50,50,0,57,57
2018-12-07 10:32:15.8325,172.8,98.5,57,57,45,19.93,67,27.4,27.2,0,57,57
2018-12-07 10:32:16.0825,172.8,98.5,57,57,45,19.93,52,3.86,3.84,0,57,57
2018-12-07 10:32:16.3325,172.8,98.5,57,57,45,20.13,6,21260,27.4,3.8,57,57
2018-12-07 10:32:16.5825,172.8,98.5,57,57,45,20.12,7,21260,27.2,3.9,57,57
2018-12-07 10:32:16.8325,172.8,98.5,57,57,45,20.13,1,755.4,27.3,26.5,57,57
2018-12-07 10:32:17.0826,172.8,98.5,57,57,45,20.14,2,755.2,27.6,27,57,57
2018-12-07 10:32:17.3326,172.8,98.5,57,57,45,20.14,61,757.2,752,0,57,57
2018-12-07 10:32:17.5826,172.8,98.6,57,57.06,45,20.14,62,425,425,0,57,57
2018-12-07 10:32:17.8325,172.8,98.6,57,57.06,45,20.12,64,33,33.3,0,57,57
2018-12-07 10:32:18.0825,172.8,98.6,57,57.06,45.1,20.13,3,755.4,27.3,24.5,57,57
2018-12-07 10:32:18.3325,172.8,98.6,57,57.06,45,20.12,4,755.2,27.6,24.5,57,57
2018-12-07 10:32:18.5825,172.8,98.6,57,57.06,45,20.13,65,21260,21260,0,57,57
2018-12-07 10:32:18.8325,172.8,98.6,57,57.06,45,20.13,66,4900,4900,0,57,57
2018-12-07 10:32:19.0825,172.8,98.6,57,57.06,45,20.12,1,755.4,27.3,26.5,57,57
2018-12-07 10:32:19.3325,172.8,98.6,57,57.06,45,20.12,2,755.2,27.6,27,57,57
2018-12-07 10:32:19.5825,172.8,98.6,57,57.06,45,20.12,65,21270,21270,0,57,57
2018-12-07 10:32:19.8325,172.8,98.6,57,57.06,45,20.13,51,3.86,3.84,0,57,57
2018-12-07 10:32:20.0825,172.8,98.6,57,57.06,45,20.13,63,50,50,0,57,57
2018-12-07 10:32:20.3325,172.8,98.6,57,57.06,45.1,20.13,67,27.4,27.2,0,57,57
2018-12-07 10:32:20.5825,172.8,98.6,57,57.06,45,20.13,52,3.86,3.84,0,57,57
2018-12-07 10:32:20.8325,172.8,98.6,57,57.06,45,20.12,6,21260,27.4,3.8,57,57
2018-12-07 10:32:21.0825,172.8,98.6,57,57.06,45,20.13,7,21270,27.2,3.9,57,57
2018-12-07 10:32:21.3325,172.8,98.6,57,57.06,45,20,1,755.4,27.3,26.5,57,57
2018-12-07 10:32:21.5825,172.8,98.6,57,57.06,45,20.1,2,755.2,27.6,27,57,57
2018-12-07 10:32:21.8325,172.8,98.6,57,57.06,45,20.12,61,757.2,752.1,0,57,57
2018-12-07 10:32:22.0825,172.8,98.6,57,57.06,45,20.12,62,425,425,0,57,57
2018-12-07 10:32:22.3325,172.8,98.6,57,57.06,45,20.12,64,33,33.3,0,57,57
2018-12-07 10:32:22.5825,172.8,98.6,57,57.06,45.1,20.1,3,755.3,27.3,24.5,57,57
2018-12-07 10:32:22.8325,172.8,98.6,57,57.06,45,20.13,4,755.3,27.6,24.5,57,57
2018-12-07 10:32:23.0825,172.8,98.6,57,57.06,45,20.13,65,21270,21270,0,57,57
2018-12-07 10:32:23.3325,172.8,98.6,57,57.06,45,20.12,66,4890,4900,0,57,57
2018-12-07 10:32:23.5824,172.8,98.6,57,57.06,45,20.12,1,755.3,27.3,26.5,57,57
2018-12-07 10:32:23.8325,172.8,98.6,57,57.06,45,20.12,2,755.3,27.6,27,57,57
2018-12-07 10:32:24.0825,172.8,98.6,57,57.06,45,20.12,65,21270,21270,0,57,57
2018-12-07 10:32:24.3325,172.8,98.6,57,57.06,45,20.13,51,3.86,3.84,0,57,57
2018-12-07 10:32:24.5825,172.8,98.6,57,57.06,45,20.13,63,50,50,0,57,57
2018-12-07 10:32:24.8325,172.8,98.6,57,57.06,45,20.13,67,27.4,27.2,0,57,57
2018-12-07 10:32:25.0825,172.8,98.6,57,57.06,45,20.12,52,3.86,3.84,0,57,57
2018-12-07 10:32:25.3325,172.8,98.6,57,57.06,45.1,20.12,6,21270,27.4,3.8,57,57
2018-12-07 10:32:25.5825,172.8,98.6,57,57.06,45,20.14,7,21270,27.2,3.9,57,57
2018-12-07 10:32:25.8325,172.8,98.6,57,57.06,45,20.11,1,755.3,27.3,26.5,57,57
2018-12-07 10:32:26.0825,172.8,98.6,57,57.06,45,20.1,2,755.3,27.6,27,57,57
2018-12-07 10:32:26.3325,172.8,98.6,57,57.06,45.1,20.12,61,757.3,752.1,0,57,57
2018-12-07 10:32:26.5826,172.8,98.6,57,57.06,45.1,20.13,62,425,425,0,57,57
2018-12-07 10:32:26.8326,172.8,98.6,57,57.06,45,20.1,64,33,33.4,0,57,57
2018-12-07 10:32:27.0825,172.8,98.6,57,57.06,45,20.12,3,755.3,27.3,24.5,57,57
2018-12-07 10:32:27.3325,172.8,98.6,57,57.06,45,20.14,4,755.3,27.6,24.5,57,57
2018-12-07 10:32:27.5825,172.8,98.6,57,57.06,45,20.14,65,21270,21270,0,57,57
2018-12-07 10:32:27.8325,172.8,98.6,57,57.06,45,20.11,66,4890,4900,0,57,57
2018-12-07 10:32:28.0825,172.8,98.6,57,57.06,45,20.12,1,755.3,27.3,26.5,57,57
2018-12-07 10:32:28.3325,172.8,98.6,57,57.06,45,20.12,2,755.3,27.6,27,57,57
2018-12-07 10:32:28.5825,172.8,98.6,57,57.06,45.1,20.13,65,21270,21270,0,57,57
2018-12-07 10:32:28.8326,172.8,98.6,57,57.06,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-07 10:32:29.0826,172.8,98.6,57,57.06,45,20.12,63,50,50,0,57,57
2018-12-07 10:32:29.3326,172.8,98.6,57,57.06,45,20.12,67,27.4,27.2,0,57,57
2018-12-07 10:32:29.5826,172.8,98.6,57,57.06,45,20.13,52,3.86,3.84,0,57,57
2018-12-07 10:32:29.8326,172.8,98.6,57,57.06,45.1,20.13,6,21270,27.4,3.8,57,57
2018-12-07 10:32:30.0826,172.8,98.6,57,57.06,45,20.12,7,21260,27.2,3.9,57,57
2018-12-07 10:32:30.3326,172.8,98.6,57,57.06,45,20.13,1,755.5,27.3,26.5,57,57
2018-12-07 10:32:30.5826,172.8,98.6,57,57.06,45,20.12,2,755.2,27.6,27,57,57
2018-12-07 10:32:30.8326,172.8,98.6,57,57.06,45,20.12,61,757.3,752.2,0,57,57
2018-12-07 10:32:31.0826,172.8,98.6,57,57.06,45,20.14,62,425,425,0,57,57
2018-12-07 10:32:31.3326,172.8,98.6,57,57.06,45,20.13,64,33,33.3,0,57,57
2018-12-07 10:32:31.5826,172.8,98.6,57,57.06,45,20.1,3,755.5,27.3,24.5,57,57
2018-12-07 10:32:31.8326,172.8,98.6,57,57.06,45,20.12,4,755.2,27.6,24.5,57,57
2018-12-07 10:32:32.0826,172.8,98.6,57,57.06,45,20.12,65,21270,21270,0,57,57
2018-12-07 10:32:32.3326,172.8,98.6,57,57.06,45,20.12,66,4880,4880,0,57,57
2018-12-07 10:32:32.5826,172.8,98.6,57,57.06,45,20.13,1,755.5,27.3,26.5,57,57
2018-12-07 10:32:32.8326,172.8,98.6,57,57.06,45,20.13,2,755.2,27.6,27,57,57
2018-12-07 10:32:33.0826,172.8,98.6,57,57.06,45,20.13,65,21270,21270,0,57,57
2018-12-07 10:32:33.3326,172.8,98.6,57,57.06,45,20.1,51,3.86,3.84,0,57,57
2018-12-07 10:32:33.5826,172.8,98.6,57,57.06,45,20.13,63,50,50,0,57,57
2018-12-07 10:32:33.8326,172.8,98.6,57,57.06,45,20.12,67,27.4,27.2,0,57,57
2018-12-07 10:32:34.0826,172.8,98.6,57,57.06,45,20.12,52,3.86,3.84,0,57,57
2018-12-07 10:32:34.3326,172.8,98.6,57,57.06,45,20.13,6,21270,27.4,3.8,57,57
2018-12-07 10:32:34.5826,172.8,98.6,57,57.06,45.1,20.12,7,21270,27.2,3.9,57,57
2018-12-07 10:32:34.8326,172.8,98.6,57,57.06,45,20.12,1,755.5,27.3,26.5,57,57
2018-12-07 10:32:35.0826,172.8,98.6,57,57.06,45,20.12,2,755.2,27.6,27,57,57
2018-12-07 10:32:35.3327,172.8,98.6,57,57.06,45,20.12,61,757.4,752.2,0,57,57
2018-12-07 10:32:35.5827,172.8,98.6,57,57.06,45,20.08,62,425,425,0,57,57
2018-12-07 10:32:35.8327,172.8,98.6,57,57.06,45,20.15,64,33,33.4,0,57,57
2018-12-07 10:32:36.0827,172.8,98.6,57,57.06,45,20.12,3,755.5,27.3,24.5,57,57
2018-12-07 10:32:36.3327,172.8,98.6,57,57.06,45,20.11,4,755.2,27.6,24.5,57,57
2018-12-07 10:32:36.5827,172.8,98.6,57,57.06,45,20.12,65,21270,21270,0,57,57
2018-12-07 10:32:36.8327,172.8,98.6,57,57.06,45,20.13,66,4880,4880,0,57,57
2018-12-07 10:32:37.0827,172.8,98.6,57,57.06,45,20.12,1,755.5,27.3,26.5,57,57
2018-12-07 10:32:37.3327,172.8,98.7,57,57.12,45,20.13,2,755.3,27.6,27,57,57
2018-12-07 10:32:37.5827,172.8,98.7,57,57.12,45,20.13,65,21270,21270,0,57,57
2018-12-07 10:32:37.8327,172.8,98.8,57,57.18,45,20.12,51,3.86,3.84,0,57,57
2018-12-07 10:32:38.0827,172.8,98.8,57,57.18,45,20.12,63,50,50,0,57,57
2018-12-07 10:32:38.3327,172.8,98.8,57,57.18,45.1,20.12,67,27.4,27.2,0,57,57
2018-12-07 10:32:38.5827,172.8,98.8,57,57.18,45.1,20.12,52,3.86,3.84,0,57,57
2018-12-07 10:32:38.8327,172.8,98.8,57,57.18,45,20.13,6,21270,27.4,3.8,57,57
2018-12-07 10:32:39.0827,172.8,98.8,57,57.18,45,20.12,7,21260,27.2,3.9,57,57
2018-12-07 10:32:39.3327,172.8,98.8,57,57.18,45,20.13,1,755.5,27.3,26.5,57,57
2018-12-07 10:32:39.5827,172.8,98.8,57,57.18,45.1,20.13,2,755.3,27.6,27,57,57
2018-12-07 10:32:39.8327,172.8,98.8,57,57.18,45,20.13,61,757.4,752.2,0,57,57
2018-12-07 10:32:40.0826,172.8,98.8,57,57.18,45,20.07,62,425,425,0,57,57
2018-12-07 10:32:40.3327,172.8,98.8,57,57.18,45,20.14,64,33,33.4,0,57,57
2018-12-07 10:32:40.5827,172.8,98.8,57,57.18,45,20.14,3,755.5,27.3,24.5,57,57
2018-12-07 10:32:40.8327,172.8,98.8,57,57.18,45,20.12,4,755.3,27.6,24.5,57,57
2018-12-07 10:32:41.0827,172.8,98.8,57,57.18,45,20.13,65,21270,21270,0,57,57
2018-12-07 10:32:41.3327,172.8,98.8,57,57.18,45,20.12,66,4880,4880,0,57,57
2018-12-07 10:32:41.5827,172.8,98.8,57,57.18,45,20.14,1,755.5,27.3,26.5,57,57
2018-12-07 10:32:41.8327,172.8,98.8,57,57.18,45.1,20.12,2,755.3,27.6,27,57,57
2018-12-07 10:32:42.0827,172.8,98.8,57,57.18,45,20.11,65,21270,21270,0,57,57
2018-12-07 10:32:42.3327,172.8,98.8,57,57.18,45,20.13,51,3.86,3.84,0,57,57
2018-12-07 10:32:42.5827,172.8,98.8,57,57.18,45,20.12,63,50,50,0,57,57
2018-12-07 10:32:42.8327,172.8,98.8,57,57.18,45,20.12,67,27.4,27.2,0,57,57
2018-12-07 10:32:43.0827,172.8,98.8,57,57.18,45.1,20.12,52,3.86,3.84,0,57,57
2018-12-07 10:32:43.3327,172.8,98.8,57,57.18,45,20.12,6,21270,27.4,3.8,57,57
2018-12-07 10:32:43.5827,172.8,98.8,57,57.18,45,20.13,7,21270,27.2,3.9,57,57
2018-12-07 10:32:43.8327,172.8,98.8,57,57.18,45,20.12,1,755.5,27.3,26.5,57,57
2018-12-07 10:32:44.0828,172.8,98.8,57,57.18,45,20.12,2,755.3,27.6,27,57,57
2018-12-07 10:32:44.3328,172.8,98.8,57,57.18,45.1,20.13,61,757.4,752.3,0,57,57
2018-12-07 10:32:44.5829,172.8,98.8,57,57.18,45.1,20.12,62,425,425,0,57,57
2018-12-07 10:32:44.8329,172.8,98.8,57,57.18,45,20.12,64,33,33.3,0,57,57
2018-12-07 10:32:45.0830,172.8,98.8,57,57.18,45,20.13,3,755.5,27.3,24.5,57,57
2018-12-07 10:32:45.3330,172.8,98.8,57,57.18,45,20.13,4,755.4,27.6,24.5,57,57
2018-12-07 10:32:45.5829,172.8,98.8,57,57.18,45,20.13,65,21260,21260,0,57,57
2018-12-07 10:32:45.8328,172.8,98.8,57,57.18,45,20.13,66,4890,4890,0,57,57
2018-12-07 10:32:46.0828,172.8,98.8,57,57.18,45,20.13,1,755.5,27.3,26.5,57,57
2018-12-07 10:32:46.3327,172.8,98.8,57,57.18,45,20.12,2,755.4,27.6,27,57,57
2018-12-07 10:32:46.5827,172.8,98.8,57,57.18,45.1,20.13,65,21270,21270,0,57,57
2018-12-07 10:32:46.8327,172.8,98.8,57,57.18,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-07 10:32:47.0828,172.8,98.8,57,57.18,45,20.11,63,50,50,0,57,57
2018-12-07 10:32:47.3328,172.8,98.8,57,57.18,45,20.12,67,27.4,27.2,0,57,57
2018-12-07 10:32:47.5828,172.8,98.8,57,57.18,45,20.12,52,3.86,3.84,0,57,57
2018-12-07 10:32:47.8328,172.8,98.8,57,57.18,45,20.12,6,21260,27.4,3.8,57,57
2018-12-07 10:32:48.0828,172.8,98.8,57,57.18,45,20.12,7,21260,27.2,3.9,57,57
2018-12-07 10:32:48.3328,172.8,98.8,57.25,57.18,45,20.13,1,755.5,27.3,26.5,57,57
2018-12-07 10:32:48.5828,172.8,98.8,57.25,57.18,45,20.12,2,755.4,27.6,27,57,57
2018-12-07 10:32:48.8328,172.8,98.9,57.25,57.23,45,20.13,61,757.4,752.3,0,57,57
2018-12-07 10:32:49.0828,172.8,98.9,57.25,57.23,45,20.12,62,425,425,0,57,57
2018-12-07 10:32:49.3328,172.8,98.9,57.25,57.23,45,20.14,64,32.9,33.3,0,57,57
2018-12-07 10:32:49.5828,172.8,98.9,57.25,57.23,45,20.11,3,755.5,27.3,24.5,57,57
2018-12-07 10:32:49.8328,172.8,98.9,57.25,57.23,45,20.13,4,755.4,27.6,24.5,57,57
2018-12-07 10:32:50.0827,172.8,98.9,57.25,57.23,45,20.13,65,21270,21260,0,57,57
2018-12-07 10:32:50.3328,172.8,98.9,57.25,57.23,45.1,20.12,66,4890,4890,0,57,57
2018-12-07 10:32:50.5828,172.8,98.9,57.25,57.23,45,20.13,1,755.5,27.3,26.5,57,57
2018-12-07 10:32:50.8328,172.8,98.9,57.25,57.23,45,20.1,2,755.4,27.6,27,57,57
2018-12-07 10:32:51.0828,172.8,98.9,57.25,57.23,45,20.12,65,21270,21250,0,57,57
2018-12-07 10:32:51.3328,172.8,98.9,57.25,57.23,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-07 10:32:51.5828,172.8,98.9,57.25,57.23,45,20.13,63,50,50,0,57,57.5
2018-12-07 10:32:51.8328,172.8,98.9,57.25,57.23,45,20.13,67,27.4,27.2,0,57,57.5
2018-12-07 10:32:52.0828,172.8,98.9,57.25,57.23,45,20.12,52,3.86,3.84,0,57,57.5
2018-12-07 10:32:52.3328,172.8,98.9,57.25,57.23,45,20.12,6,21270,27.4,3.8,57,57.5
2018-12-07 10:32:52.5828,172.8,98.9,57.25,57.23,45,20.12,7,21250,27.2,3.9,57,57.5
2018-12-07 10:32:52.8328,172.8,98.9,57.25,57.23,45.1,20.12,1,755.7,27.3,26.5,57,57.5
2018-12-07 10:32:53.0828,172.8,98.9,57.25,57.23,45,20.13,2,755.4,27.6,27,57,57.5
2018-12-07 10:32:53.3328,172.8,98.9,57.25,57.23,45,20.13,61,757.5,752.4,0,57,57.5
2018-12-07 10:32:53.5828,172.8,98.9,57.25,57.23,45,20.09,62,425,425,0,57,57.5
2018-12-07 10:32:53.8328,172.8,98.9,57.25,57.23,45,20.1,64,33,33.3,0,57,57.5
2018-12-07 10:32:54.0829,172.8,98.9,57.25,57.23,45,20.11,3,755.7,27.3,24.5,57,57.5
2018-12-07 10:32:54.3329,172.8,98.9,57.25,57.23,45,20.12,4,755.4,27.6,24.5,57,57.5
2018-12-07 10:32:54.5829,172.8,99,57.25,57.29,45,20.13,65,21270,21240,0,57,57.5
2018-12-07 10:32:54.8329,172.8,99,57.25,57.29,45,20.14,66,4900,4900,0,57,57.5
2018-12-07 10:32:55.0829,172.8,99,57.25,57.29,45,20.12,1,755.7,27.3,26.5,57,57.5
2018-12-07 10:32:55.3329,172.8,99,57.25,57.29,45,20.13,2,755.4,27.6,27,57,57.5
2018-12-07 10:32:55.5829,172.8,99,57.25,57.29,45,20.13,65,21270,21240,0,57,57.5
2018-12-07 10:32:55.8329,172.8,99,57.25,57.29,45,20.12,51,3.86,3.84,0,57,57.5
2018-12-07 10:32:56.0830,172.8,99,57.25,57.29,45,20.12,63,50,50,0,57,57.5
2018-12-07 10:32:56.3330,172.8,99,57.25,57.29,45.1,20.13,67,27.4,27.2,0,57,57.5
2018-12-07 10:32:56.5830,172.8,99,57.25,57.29,45.1,20.12,52,3.86,3.84,0,57,57.5
2018-12-07 10:32:56.8330,172.8,99,57.25,57.29,45,20.12,6,21270,27.4,3.8,57,57.5
2018-12-07 10:32:57.0830,172.8,99,57.25,57.29,45,20.13,7,21240,27.2,3.9,57,57.5
2018-12-07 10:32:57.3330,172.8,99,57.25,57.29,45,20.12,1,755.7,27.3,26.5,57,57.5
2018-12-07 10:32:57.5830,172.8,99,57.25,57.29,45,20.12,2,755.4,27.6,27,57,57.5
2018-12-07 10:32:57.8329,172.8,99,57.25,57.29,45,20.15,61,757.5,752.3,0,57,57.5
2018-12-07 10:32:58.0829,172.8,99,57.25,57.29,45,20.26,62,425,425,0,57,57.5
2018-12-07 10:32:58.3329,172.8,99,57.25,57.29,45,20.12,64,33,33.3,0,57,57.5
2018-12-07 10:32:58.5829,172.8,99,57.5,57.29,45,20.1,3,755.7,27.3,24.5,57,57.5
2018-12-07 10:32:58.8329,172.8,99,57.5,57.29,45,20.12,4,755.6,27.6,24.5,57.5,57.5
2018-12-07 10:32:59.0830,172.8,99,57.5,57.29,45,20.13,65,21280,21240,0,57.5,57.5
2018-12-07 10:32:59.3330,172.8,99,57.5,57.29,45,20.1,66,4890,4890,0,57.5,57.5
2018-12-07 10:32:59.5830,172.8,99,57.5,57.29,45,20.13,1,755.7,27.3,26.5,57.5,57.5
2018-12-07 10:32:59.8330,172.8,99,57.5,57.29,45,20.12,2,755.6,27.6,27,57.5,57.5
2018-12-07 10:33:00.0830,172.8,99,57.5,57.29,45,20.11,65,21270,21240,0,57.5,57.5
2018-12-07 10:33:00.3330,172.8,99,57.5,57.29,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:00.5830,172.8,99,57.5,57.29,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 10:33:00.8331,172.8,99,57.5,57.29,45,20.13,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:01.0831,172.8,99,57.5,57.29,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:01.3331,172.8,99,57.5,57.29,45,20.12,6,21270,27.4,3.8,57.5,57.5
2018-12-07 10:33:01.5832,172.8,99,57.5,57.29,45,20.12,7,21240,27.2,3.9,57.5,57.5
2018-12-07 10:33:01.8331,172.8,99,57.5,57.29,45,20.13,1,755.7,27.3,26.5,57.5,57.5
2018-12-07 10:33:02.0831,172.8,99,57.5,57.29,45,20.11,2,755.6,27.6,27,57.5,57.5
2018-12-07 10:33:02.3331,172.8,99,57.5,57.29,45,20.13,61,757.5,752.4,0,57.5,57.5
2018-12-07 10:33:02.5830,172.8,99,57.5,57.29,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 10:33:02.8330,172.8,99,57.5,57.29,45,20.14,64,33.1,33.4,0,57.5,57.5
2018-12-07 10:33:03.0830,172.8,99,57.5,57.29,45,20.12,3,755.7,27.3,24.5,57.5,57.5
2018-12-07 10:33:03.3330,172.8,99,57.5,57.29,45,20.12,4,755.6,27.6,24.5,57.5,57.5
2018-12-07 10:33:03.5830,172.8,99,57.5,57.29,45,20.13,65,21260,21240,0,57.5,57.5
2018-12-07 10:33:03.8330,172.8,99,57.5,57.29,45,20.13,66,4890,4900,0,57.5,57.5
2018-12-07 10:33:04.0830,172.8,99,57.5,57.29,44.9,20.13,1,755.7,27.3,26.5,57.5,57.5
2018-12-07 10:33:04.3330,172.8,99,57.5,57.29,45,20.13,2,755.6,27.6,27,57.5,57.5
2018-12-07 10:33:04.5830,172.8,99,57.5,57.29,45,20.12,65,21260,21240,0,57.5,57.5
2018-12-07 10:33:04.8330,172.8,99,57.5,57.29,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:05.0830,172.8,99,57.5,57.29,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 10:33:05.3330,172.8,99,57.5,57.29,45,20.13,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:05.5830,172.8,99,57.5,57.29,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:05.8330,172.8,99,57.5,57.29,45,20.11,6,21270,27.4,3.8,57.5,57.5
2018-12-07 10:33:06.0830,172.8,99,57.5,57.29,45,20.12,7,21240,27.2,3.9,57.5,57.5
2018-12-07 10:33:06.3330,172.8,99,57.5,57.29,45,20.12,1,755.8,27.3,26.5,57.5,57.5
2018-12-07 10:33:06.5830,172.8,99,57.5,57.29,45,20.12,2,755.6,27.6,27,57.5,57.5
2018-12-07 10:33:06.8330,172.8,99,57.5,57.29,45,20.14,61,757.7,752.5,0,57.5,57.5
2018-12-07 10:33:07.0830,172.8,99,57.5,57.29,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 10:33:07.3330,172.8,99,57.5,57.29,45,20.12,64,33,33.4,0,57.5,57.5
2018-12-07 10:33:07.5830,172.8,99,57.5,57.29,45,20.12,3,755.8,27.3,24.5,57.5,57.5
2018-12-07 10:33:07.8330,172.8,99,57.5,57.29,45,20.13,4,755.6,27.6,24.5,57.5,57.5
2018-12-07 10:33:08.0830,172.8,99,57.5,57.29,45,20.13,65,21260,21250,0,57.5,57.5
2018-12-07 10:33:08.3331,172.8,99,57.5,57.29,45,20.13,66,4890,4890,0,57.5,57.5
2018-12-07 10:33:08.5831,172.8,99,57.5,57.29,45,20.13,1,755.8,27.3,26.5,57.5,57.5
2018-12-07 10:33:08.8331,172.8,99,57.5,57.29,45,20.13,2,755.6,27.6,27,57.5,57.5
2018-12-07 10:33:09.0831,172.8,99,57.5,57.29,45,20.12,65,21260,21250,0,57.5,57.5
2018-12-07 10:33:09.3331,172.8,99,57.5,57.29,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:09.5831,172.8,99,57.5,57.29,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 10:33:09.8330,172.8,99,57.5,57.29,45,20.12,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:10.0831,172.8,99,57.5,57.29,45,20.1,52,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:10.3331,172.8,99,57.5,57.29,45,20.14,6,21260,27.4,3.8,57.5,57.5
2018-12-07 10:33:10.5831,172.8,99,57.5,57.29,45,20.12,7,21250,27.2,3.9,57.5,57.5
2018-12-07 10:33:10.8331,172.8,99,57.5,57.29,45,20.12,1,755.8,27.3,26.5,57.5,57.5
2018-12-07 10:33:11.0831,172.8,99,57.5,57.29,45,20.12,2,755.6,27.6,27,57.5,57.5
2018-12-07 10:33:11.3331,172.8,99,57.5,57.29,45,20.13,61,757.7,752.5,0,57.5,57.5
2018-12-07 10:33:11.5831,172.8,99,57.5,57.29,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 10:33:11.8330,172.8,99,57.5,57.29,45,20.13,64,33,33.4,0,57.5,57.5
2018-12-07 10:33:12.0830,172.8,99,57.5,57.29,45,20.12,3,755.8,27.3,24.5,57.5,57.5
2018-12-07 10:33:12.3330,172.8,99,57.5,57.29,45,20.12,4,755.6,27.6,24.5,57.5,57.5
2018-12-07 10:33:12.5830,172.8,99,57.5,57.29,45,20.12,65,21260,21250,0,57.5,57.5
2018-12-07 10:33:12.8330,172.8,99,57.5,57.29,45,20.13,66,4890,4890,0,57.5,57.5
2018-12-07 10:33:13.0830,172.8,99,57.5,57.29,45,20.12,1,755.8,27.3,26.5,57.5,57.5
2018-12-07 10:33:13.3330,172.8,99,57.5,57.29,45.1,20.12,2,755.8,27.6,27,57.5,57.5
2018-12-07 10:33:13.5830,172.8,99,57.5,57.29,45,20.13,65,21260,21250,0,57.5,57.5
2018-12-07 10:33:13.8330,172.8,99,57.5,57.29,45,20.14,51,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:14.0830,172.8,99,57.5,57.29,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 10:33:14.3330,172.8,99,57.5,57.29,45,20.13,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:14.5830,172.8,99.1,57.5,57.35,45,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:14.8330,172.8,99.2,57.5,57.41,45,20.13,6,21260,27.4,3.8,57.5,57.5
2018-12-07 10:33:15.0830,172.8,99.2,57.5,57.41,45,20.12,7,21260,27.2,3.9,57.5,57.5
2018-12-07 10:33:15.3330,172.8,99.2,57.5,57.41,45,20.12,1,755.8,27.3,26.5,57.5,57.5
2018-12-07 10:33:15.5830,172.8,99.2,57.5,57.41,45,20.15,2,755.8,27.6,27,57.5,57.5
2018-12-07 10:33:15.8330,172.8,99.2,57.5,57.41,45,20.12,61,757.7,752.6,0,57.5,57.5
2018-12-07 10:33:16.0830,172.8,99.2,57.5,57.41,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 10:33:16.3330,172.8,99.2,57.5,57.41,45,20.13,64,32.9,33.3,0,57.5,57.5
2018-12-07 10:33:16.5831,172.8,99.2,57.5,57.41,45,20.13,3,755.8,27.3,24.5,57.5,57.5
2018-12-07 10:33:16.8331,172.8,99.2,57.5,57.41,45,20.14,4,755.8,27.6,24.5,57.5,57.5
2018-12-07 10:33:17.0831,172.8,99.2,57.5,57.41,45.1,20.12,65,21260,21250,0,57.5,57.5
2018-12-07 10:33:17.3331,172.8,99.2,57.5,57.41,45,20.12,66,4900,4900,0,57.5,57.5
2018-12-07 10:33:17.5831,172.8,99.2,57.5,57.41,45,20.12,1,755.8,27.3,26.5,57.5,57.5
2018-12-07 10:33:17.8331,172.8,99.2,57.5,57.41,45,20.11,2,755.8,27.6,27,57.5,57.5
2018-12-07 10:33:18.0831,172.8,99.2,57.5,57.41,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 10:33:18.3331,172.8,99.2,57.5,57.41,45,20.2,51,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:18.5831,172.8,99.2,57.5,57.41,45.1,20.1,63,50,50,0,57.5,57.5
2018-12-07 10:33:18.8331,172.8,99.2,57.5,57.41,45,20.14,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:19.0831,172.8,99.2,57.5,57.41,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:19.3331,172.8,99.2,57.5,57.41,45,20.22,6,21260,27.4,3.8,57.5,57.5
2018-12-07 10:33:19.5831,172.8,99.2,57.5,57.41,45,20.13,7,21260,27.2,3.9,57.5,57.5
2018-12-07 10:33:19.8331,172.8,99.2,57.5,57.41,45,20.12,1,755.8,27.3,26.5,57.5,57.5
2018-12-07 10:33:20.0831,172.8,99.2,57.5,57.41,45,20.11,2,755.8,27.6,27,57.5,57.5
2018-12-07 10:33:20.3331,172.8,99.2,57.5,57.41,45,20.13,61,757.8,752.5,0,57.5,57.5
2018-12-07 10:33:20.5831,172.8,99.2,57.5,57.41,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 10:33:20.8331,172.8,99.2,57.5,57.41,45,20.14,64,32.9,33.3,0,57.5,57.5
2018-12-07 10:33:21.0831,172.8,99.2,57.5,57.41,45,20.12,3,756,27.3,24.5,57.5,57.5
2018-12-07 10:33:21.3331,172.8,99.2,57.5,57.41,45,20.11,4,755.7,27.6,24.5,57.5,57.5
2018-12-07 10:33:21.5831,172.8,99.2,57.5,57.41,45,20.13,65,21260,21260,0,57.5,57.5
2018-12-07 10:33:21.8331,172.8,99.2,57.5,57.41,45,20.13,66,4900,4900,0,57.5,57.5
2018-12-07 10:33:22.0831,172.8,99.2,57.5,57.41,45,20.12,1,756,27.3,26.5,57.5,57.5
2018-12-07 10:33:22.3331,172.8,99.2,57.5,57.41,45,20.12,2,755.7,27.6,27,57.5,57.5
2018-12-07 10:33:22.5831,172.8,99.2,57.5,57.41,45,20.26,65,21260,21260,0,57.5,57.5
2018-12-07 10:33:22.8331,172.8,99.2,57.5,57.41,45,20.07,51,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:23.0831,172.8,99.2,57.5,57.41,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 10:33:23.3331,172.8,99.2,57.5,57.41,45,20.1,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:23.5831,172.8,99.2,57.5,57.41,45,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:23.8331,172.8,99.2,57.5,57.41,45,20.13,6,21260,27.4,3.8,57.5,57.5
2018-12-07 10:33:24.0831,172.8,99.2,57.5,57.41,45,20.12,7,21260,27.2,3.9,57.5,57.5
2018-12-07 10:33:24.3331,172.8,99.2,57.5,57.41,45,20.12,1,756,27.3,26.5,57.5,57.5
2018-12-07 10:33:24.5831,172.8,99.2,57.5,57.41,45,20.13,2,755.7,27.6,27,57.5,57.5
2018-12-07 10:33:24.8332,172.8,99.2,57.5,57.41,45,20.13,61,757.7,752.6,0,57.5,57.5
2018-12-07 10:33:25.0832,172.8,99.2,57.5,57.41,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 10:33:25.3332,172.8,99.2,57.5,57.41,45,20.12,64,33,33.4,0,57.5,57.5
2018-12-07 10:33:25.5832,172.8,99.2,57.5,57.41,45,20.12,3,756,27.3,24.5,57.5,57.5
2018-12-07 10:33:25.8332,172.8,99.3,57.5,57.47,45,20.12,4,755.7,27.6,24.5,57.5,57.5
2018-12-07 10:33:26.0832,172.8,99.3,57.5,57.47,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 10:33:26.3332,172.8,99.3,57.5,57.47,45,20.13,66,4900,4900,0,57.5,57.5
2018-12-07 10:33:26.5832,172.8,99.3,57.5,57.47,45.1,20.12,1,756,27.3,26.5,57.5,57.5
2018-12-07 10:33:26.8332,172.8,99.3,57.5,57.47,45.1,20.13,2,755.7,27.6,27,57.5,57.5
2018-12-07 10:33:27.0832,172.8,99.3,57.5,57.47,45,20.18,65,21260,21260,0,57.5,57.5
2018-12-07 10:33:27.3332,172.8,99.3,57.5,57.47,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:27.5832,172.8,99.3,57.5,57.47,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 10:33:27.8332,172.8,99.3,57.5,57.47,45.1,20.12,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:28.0833,172.8,99.3,57.5,57.47,45,20.09,52,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:28.3333,172.8,99.3,57.5,57.47,45,20.12,6,21260,27.4,3.8,57.5,57.5
2018-12-07 10:33:28.5834,172.8,99.3,57.5,57.47,45,20.11,7,21260,27.2,3.9,57.5,57.5
2018-12-07 10:33:28.8334,172.8,99.3,57.5,57.47,45,20.12,1,756,27.3,26.5,57.5,57.5
2018-12-07 10:33:29.0833,172.8,99.3,57.5,57.47,45,20.13,2,755.7,27.6,27,57.5,57.5
2018-12-07 10:33:29.3332,172.8,99.3,57.5,57.47,45,20.12,61,757.9,752.7,0,57.5,57.5
2018-12-07 10:33:29.5832,172.8,99.3,57.5,57.47,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 10:33:29.8331,172.8,99.3,57.5,57.47,45,20.12,64,33,33.4,0,57.5,57.5
2018-12-07 10:33:30.0831,172.8,99.3,57.5,57.47,45,20.13,3,756,27.3,24.5,57.5,57.5
2018-12-07 10:33:30.3332,172.8,99.3,57.5,57.47,45.1,20.14,4,755.7,27.6,24.5,57.5,57.5
2018-12-07 10:33:30.5832,172.8,99.3,57.5,57.47,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 10:33:30.8332,172.8,99.3,57.5,57.47,45,20.12,66,4910,4910,0,57.5,57.5
2018-12-07 10:33:31.0833,172.8,99.3,57.5,57.47,45,20.12,1,756,27.3,26.5,57.5,57.5
2018-12-07 10:33:31.3333,172.8,99.3,57.5,57.47,45.1,20.12,2,755.7,27.6,27,57.5,57.5
2018-12-07 10:33:31.5833,172.8,99.3,57.5,57.47,45,20.13,65,21260,21260,0,57.5,57.5
2018-12-07 10:33:31.8333,172.8,99.3,57.5,57.47,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:32.0833,172.8,99.3,57.5,57.47,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 10:33:32.3333,172.8,99.3,57.5,57.47,45,20.09,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:32.5833,172.8,99.4,57.5,57.52,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:32.8333,172.8,99.4,57.5,57.52,45,20.13,6,21260,27.4,3.8,57.5,57.5
2018-12-07 10:33:33.0833,172.8,99.4,57.5,57.52,45,20.12,7,21260,27.2,3.9,57.5,57.5
2018-12-07 10:33:33.3333,172.8,99.4,57.5,57.52,45,20.12,1,756,27.3,26.5,57.5,57.5
2018-12-07 10:33:33.5833,172.8,99.4,57.5,57.52,45,20.12,2,755.7,27.6,27,57.5,57.5
2018-12-07 10:33:33.8333,172.8,99.4,57.5,57.52,45,20.12,61,757.8,752.7,0,57.5,57.5
2018-12-07 10:33:34.0832,172.8,99.4,57.5,57.52,45,20.13,62,425,425,0,57.5,57.5
2018-12-07 10:33:34.3332,172.8,99.4,57.5,57.52,45,20.14,64,32.9,33.3,0,57.5,57.5
2018-12-07 10:33:34.5832,172.8,99.4,57.5,57.52,45,20.1,3,756,27.3,24.5,57.5,57.5
2018-12-07 10:33:34.8332,172.8,99.4,57.5,57.52,45,20.1,4,755.7,27.6,24.5,57.5,57.5
2018-12-07 10:33:35.0832,172.8,99.4,57.5,57.52,45,20.13,65,21260,21260,0,57.5,57.5
2018-12-07 10:33:35.3332,172.8,99.4,57.5,57.52,45,20.12,66,4910,4910,0,57.5,57.5
2018-12-07 10:33:35.5833,172.8,99.4,57.5,57.52,45,20.13,1,756,27.3,26.5,57.5,57.5
2018-12-07 10:33:35.8333,172.8,99.4,57.5,57.52,45,20.12,2,755.9,27.6,27,57.5,57.5
2018-12-07 10:33:36.0833,172.8,99.4,57.5,57.52,45.1,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 10:33:36.3333,172.8,99.4,57.5,57.52,45,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:36.5833,172.8,99.4,57.5,57.52,45,19.96,63,50,50,0,57.5,57.5
2018-12-07 10:33:36.8333,172.8,99.4,57.5,57.52,45,20.14,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:37.0833,172.8,99.4,57.5,57.52,45,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:37.3333,172.8,99.4,57.5,57.52,45,20.12,6,21260,27.4,3.8,57.5,57.5
2018-12-07 10:33:37.5833,172.8,99.4,57.5,57.52,45,20.13,7,21260,27.2,3.9,57.5,57.5
2018-12-07 10:33:37.8333,172.8,99.4,57.5,57.52,45,20.12,1,756,27.3,26.5,57.5,57.5
2018-12-07 10:33:38.0833,172.8,99.4,57.5,57.52,45,20.13,2,755.9,27.6,27,57.5,57.5
2018-12-07 10:33:38.3333,172.8,99.4,57.5,57.52,45,20.12,61,757.9,752.7,0,57.5,57.5
2018-12-07 10:33:38.5833,172.8,99.4,57.5,57.52,45.1,20.13,62,425,425,0,57.5,57.5
2018-12-07 10:33:38.8333,172.8,99.4,57.5,57.52,45,20.13,64,33,33.3,0,57.5,57.5
2018-12-07 10:33:39.0833,172.8,99.4,57.5,57.52,45,20.12,3,756,27.3,24.5,57.5,57.5
2018-12-07 10:33:39.3333,172.8,99.4,57.5,57.52,45,20.12,4,755.9,27.6,24.5,57.5,57.5
2018-12-07 10:33:39.5833,172.8,99.4,57.5,57.52,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-07 10:33:39.8333,172.8,99.4,57.5,57.52,45.1,20.12,66,4910,4910,0,57.5,57.5
2018-12-07 10:33:40.0833,172.8,99.4,57.5,57.52,45.1,20.12,1,756,27.3,26.5,57.5,57.5
2018-12-07 10:33:40.3333,172.8,99.4,57.5,57.52,45,20.12,2,755.9,27.6,27,57.5,57.5
2018-12-07 10:33:40.5833,172.8,99.4,57.5,57.52,45,20.12,65,21260,21250,0,57.5,57.5
2018-12-07 10:33:40.8334,172.8,99.4,57.5,57.52,45,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:41.0834,172.8,99.4,57.5,57.52,45.1,20.19,63,50,50,0,57.5,57.5
2018-12-07 10:33:41.3334,172.8,99.4,57.5,57.52,45,20.14,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:41.5833,172.8,99.4,57.5,57.52,45,20.14,52,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:41.8333,172.8,99.4,57.5,57.52,45,20.14,6,21250,27.4,3.8,57.5,57.5
2018-12-07 10:33:42.0833,172.8,99.4,57.5,57.52,45.1,20.12,7,21240,27.2,3.9,57.5,57.5
2018-12-07 10:33:42.3333,172.8,99.4,57.5,57.52,45,20.12,1,756.1,27.3,26.5,57.5,57.5
2018-12-07 10:33:42.5834,172.8,99.4,57.5,57.52,45,20.13,2,756,27.6,27,57.5,57.5
2018-12-07 10:33:42.8334,172.8,99.4,57.5,57.52,45,20.12,61,757.9,752.7,0,57.5,57.5
2018-12-07 10:33:43.0834,172.8,99.4,57.5,57.52,45.1,20.12,62,425,425,0,57.5,57.5
2018-12-07 10:33:43.3334,172.8,99.4,57.5,57.52,45,20.12,64,32.7,33.1,0,57.5,57.5
2018-12-07 10:33:43.5834,172.8,99.4,57.5,57.52,45,20.13,3,756.1,27.3,24.5,57.5,57.5
2018-12-07 10:33:43.8334,172.8,99.4,57.5,57.52,45,20.12,4,756,27.6,24.5,57.5,57.5
2018-12-07 10:33:44.0834,172.8,99.4,57.5,57.52,45,20.13,65,21250,21250,0,57.5,57.5
2018-12-07 10:33:44.3334,172.8,99.4,57.5,57.52,45,20.12,66,4960,4960,0,57.5,57.5
2018-12-07 10:33:44.5834,172.8,99.4,57.5,57.52,45,20.13,1,756.1,27.3,26.5,57.5,57.5
2018-12-07 10:33:44.8334,172.8,99.4,57.5,57.52,45,20.13,2,756,27.6,27,57.5,57.5
2018-12-07 10:33:45.0834,172.8,99.4,57.5,57.52,45,20.11,65,21250,21240,0,57.5,57.5
2018-12-07 10:33:45.3334,172.8,99.4,57.5,57.52,45,20.11,51,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:45.5834,172.8,99.4,57.5,57.52,45,20.11,63,50,50,0,57.5,57.5
2018-12-07 10:33:45.8334,172.8,99.4,57.5,57.52,45,20.12,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:46.0834,172.8,99.4,57.5,57.52,45,20.11,52,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:46.3334,172.8,99.4,57.5,57.52,45,20.12,6,21250,27.4,3.8,57.5,57.5
2018-12-07 10:33:46.5834,172.8,99.4,57.5,57.52,45,20.13,7,21240,27.2,3.9,57.5,57.5
2018-12-07 10:33:46.8334,172.8,99.4,57.5,57.52,45,20.12,1,756.1,27.3,26.5,57.5,57.5
2018-12-07 10:33:47.0834,172.8,99.4,57.5,57.52,45,20.12,2,756,27.6,27,57.5,57.5
2018-12-07 10:33:47.3334,172.8,99.4,57.5,57.52,45,20.12,61,758,752.8,0,57.5,57.5
2018-12-07 10:33:47.5834,172.8,99.4,57.5,57.52,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 10:33:47.8334,172.8,99.4,57.5,57.52,45,20.12,64,32.8,33.2,0,57.5,57.5
2018-12-07 10:33:48.0834,172.8,99.4,57.5,57.52,45.1,20.27,3,756.1,27.3,24.5,57.5,57.5
2018-12-07 10:33:48.3334,172.8,99.4,57.5,57.52,45,20.12,4,756,27.6,24.5,57.5,57.5
2018-12-07 10:33:48.5834,172.8,99.4,57.5,57.52,45,20.14,65,21250,21250,0,57.5,57.5
2018-12-07 10:33:48.8334,172.8,99.4,57.5,57.52,45,20.13,66,4960,4960,0,57.5,57.5
2018-12-07 10:33:49.0834,172.8,99.4,57.5,57.52,45,20.13,1,756.1,27.3,26.5,57.5,57.5
2018-12-07 10:33:49.3334,172.8,99.4,57.5,57.52,45.1,20.12,2,756,27.6,27,57.5,57.5
2018-12-07 10:33:49.5834,172.8,99.4,57.5,57.52,45,20.13,65,21250,21250,0,57.5,57.5
2018-12-07 10:33:49.8334,172.8,99.4,57.5,57.52,45,20.11,51,3.87,3.84,0,57.5,57.5
2018-12-07 10:33:50.0834,172.8,99.4,57.5,57.52,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 10:33:50.3334,172.8,99.4,57.5,57.52,45,20.13,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:50.5834,172.8,99.4,57.5,57.52,45.1,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:50.8335,172.8,99.4,57.5,57.52,45,20.12,6,21240,27.4,3.8,57.5,57.5
2018-12-07 10:33:51.0835,172.8,99.4,57.5,57.52,45,20.12,7,21240,27.2,3.9,57.5,57.5
2018-12-07 10:33:51.3335,172.8,99.4,57.5,57.52,45,20.12,1,756.2,27.3,26.5,57.5,57.5
2018-12-07 10:33:51.5835,172.8,99.5,57.5,57.58,45,20.13,2,755.9,27.6,27,57.5,57.5
2018-12-07 10:33:51.8334,172.8,99.5,57.5,57.58,45,20.11,61,758,752.8,0,57.5,57.5
2018-12-07 10:33:52.0834,172.8,99.5,57.5,57.58,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 10:33:52.3334,172.8,99.5,57.5,57.58,45,20.2,64,32.7,33.1,0,57.5,57.5
2018-12-07 10:33:52.5834,172.8,99.5,57.5,57.58,45,20.17,3,756.2,27.3,24.5,57.5,57.5
2018-12-07 10:33:52.8335,172.8,99.6,57.5,57.64,45,20.12,4,755.9,27.6,24.5,57.5,57.5
2018-12-07 10:33:53.0835,172.8,99.6,57.5,57.64,45,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 10:33:53.3335,172.8,99.6,57.5,57.64,45,20.13,66,4970,4970,0,57.5,57.5
2018-12-07 10:33:53.5835,172.8,99.6,57.5,57.64,45,20.12,1,756.2,27.3,26.5,57.5,57.5
2018-12-07 10:33:53.8335,172.8,99.6,57.5,57.64,45,20.13,2,755.9,27.6,27,57.5,57.5
2018-12-07 10:33:54.0835,172.8,99.6,57.5,57.64,45.1,20.13,65,21250,21250,0,57.5,57.5
2018-12-07 10:33:54.3335,172.8,99.6,57.5,57.64,45.1,20.12,51,3.87,3.84,0,57.5,57.5
2018-12-07 10:33:54.5835,172.8,99.6,57.5,57.64,45,20.13,63,50,50,0,57.5,57.5
2018-12-07 10:33:54.8335,172.8,99.6,57.5,57.64,45,20.12,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:55.0835,172.8,99.6,57.5,57.64,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:55.3335,172.8,99.6,57.5,57.64,45,20.12,6,21250,27.4,3.8,57.5,57.5
2018-12-07 10:33:55.5835,172.8,99.6,57.5,57.64,45,20.14,7,21250,27.2,3.9,57.5,57.5
2018-12-07 10:33:55.8335,172.8,99.6,57.5,57.64,45,20.15,1,756.2,27.3,26.5,57.5,57.5
2018-12-07 10:33:56.0835,172.8,99.6,57.5,57.64,45,20.12,2,755.9,27.6,27,57.5,57.5
2018-12-07 10:33:56.3335,172.8,99.6,57.5,57.64,45,20.13,61,758.2,752.9,0,57.5,57.5
2018-12-07 10:33:56.5835,172.8,99.6,57.5,57.64,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 10:33:56.8335,172.8,99.6,57.5,57.64,45,20.13,64,32.7,33.1,0,57.5,57.5
2018-12-07 10:33:57.0835,172.8,99.6,57.5,57.64,45,20.12,3,756.1,27.3,24.5,57.5,57.5
2018-12-07 10:33:57.3335,172.8,99.6,57.5,57.64,45,20.15,4,756.1,27.6,24.5,57.5,57.5
2018-12-07 10:33:57.5835,172.8,99.6,57.5,57.64,45,20.19,65,21240,21240,0,57.5,57.5
2018-12-07 10:33:57.8335,172.8,99.6,57.5,57.64,45,20.13,66,4980,4980,0,57.5,57.5
2018-12-07 10:33:58.0835,172.8,99.6,57.5,57.64,45,20.07,1,756.1,27.3,26.5,57.5,57.5
2018-12-07 10:33:58.3334,172.8,99.6,57.5,57.64,45,20.12,2,756.1,27.6,27,57.5,57.5
2018-12-07 10:33:58.5834,172.8,99.6,57.5,57.64,45,20.03,65,21240,21240,0,57.5,57.5
2018-12-07 10:33:58.8334,172.8,99.6,57.5,57.64,45.1,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-07 10:33:59.0834,172.8,99.6,57.5,57.64,45,20.12,63,50,50,0,57.5,57.5
2018-12-07 10:33:59.3335,172.8,99.6,57.5,57.64,45,20.12,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:33:59.5835,172.8,99.6,57.5,57.64,45,20.13,52,3.87,3.84,0,57.5,57.5
2018-12-07 10:33:59.8335,172.8,99.6,57.5,57.64,45,20.13,6,21250,27.4,3.8,57.5,57.5
2018-12-07 10:34:00.0835,172.8,99.6,57.5,57.64,45.1,20.12,7,21250,27.2,3.9,57.5,57.5
2018-12-07 10:34:00.3335,172.8,99.6,57.5,57.64,45,20.12,1,756.1,27.3,26.5,57.5,57.5
2018-12-07 10:34:00.5836,172.8,99.6,57.5,57.64,45,20.12,2,756.1,27.6,27,57.5,57.5
2018-12-07 10:34:00.8336,172.8,99.6,57.5,57.64,45,20.12,61,758.2,752.9,0,57.5,57.5
2018-12-07 10:34:01.0836,172.8,99.6,57.5,57.64,45,20.14,62,425,425,0,57.5,57.5
2018-12-07 10:34:01.3337,172.8,99.6,57.5,57.64,45,20.1,64,32.7,33.1,0,57.5,57.5
2018-12-07 10:34:01.5837,172.8,99.6,57.5,57.64,45,20.13,3,756.1,27.3,24.5,57.5,57.5
2018-12-07 10:34:01.8336,172.8,99.6,57.5,57.64,45,20.1,4,756.1,27.6,24.5,57.5,57.5
2018-12-07 10:34:02.0836,172.8,99.6,57.5,57.64,45,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 10:34:02.3336,172.8,99.6,57.5,57.64,45,20.11,66,4980,4980,0,57.5,57.5
2018-12-07 10:34:02.5836,172.8,99.8,57.5,57.75,45,20.13,1,756.1,27.3,26.5,57.5,57.5
2018-12-07 10:34:02.8336,172.8,99.8,57.5,57.75,45,20.12,2,756.1,27.6,27,57.5,57.5
2018-12-07 10:34:03.0836,172.8,99.8,57.5,57.75,45,20.13,65,21250,21250,0,57.5,57.5
2018-12-07 10:34:03.3336,172.8,99.8,57.5,57.75,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-07 10:34:03.5836,172.8,99.8,57.5,57.75,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-07 10:34:03.8336,172.8,99.8,57.5,57.75,45,20.11,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:34:04.0836,172.8,99.8,57.5,57.75,45,20.12,52,3.87,3.84,0,57.5,57.5
2018-12-07 10:34:04.3336,172.8,99.8,57.5,57.75,45,20.13,6,21250,27.4,3.8,57.5,57.5
2018-12-07 10:34:04.5836,172.8,99.8,57.5,57.75,45,20.13,7,21250,27.2,3.9,57.5,57.5
2018-12-07 10:34:04.8336,172.8,99.8,57.5,57.75,45,20.12,1,756.3,27.3,26.5,57.5,57.5
2018-12-07 10:34:05.0836,172.8,99.8,57.5,57.75,45,20.12,2,756.2,27.6,27,57.5,57.5
2018-12-07 10:34:05.3336,172.8,99.8,57.5,57.75,45,20.12,61,758.2,753,0,57.5,57.5
2018-12-07 10:34:05.5836,172.8,99.8,57.5,57.75,45,20.12,62,425,425,0,57.5,57.5
2018-12-07 10:34:05.8336,172.8,99.8,57.5,57.75,45,20.11,64,32.7,33.1,0,57.5,57.5
2018-12-07 10:34:06.0836,172.8,99.8,57.5,57.75,45,20.14,3,756.3,27.3,24.5,57.5,57.5
2018-12-07 10:34:06.3336,172.8,99.8,57.5,57.75,45,20.13,4,756.2,27.6,24.5,57.5,57.5
2018-12-07 10:34:06.5836,172.8,99.8,57.5,57.75,45,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 10:34:06.8336,172.8,99.8,57.5,57.75,45,20.12,66,4980,4980,0,57.5,57.5
2018-12-07 10:34:07.0836,172.8,99.8,57.5,57.75,45.1,20.14,1,756.3,27.3,26.5,57.5,57.5
2018-12-07 10:34:07.3336,172.8,99.8,57.5,57.75,45.1,20.11,2,756.2,27.6,27,57.5,57.5
2018-12-07 10:34:07.5835,172.8,99.8,57.5,57.75,45,20.12,65,21250,21250,0,57.5,57.5
2018-12-07 10:34:07.8336,172.8,99.8,57.5,57.75,45,20.12,51,3.87,3.84,0,57.5,57.5
2018-12-07 10:34:08.0836,172.8,99.8,57.5,57.75,45,20.07,63,50,50,0,57.5,57.5
2018-12-07 10:34:08.3336,172.8,99.8,57.5,57.75,45,20.11,67,27.4,27.2,0,57.5,57.5
2018-12-07 10:34:08.5836,172.8,99.8,57.5,57.75,45,20.12,52,3.87,3.84,0,57.5,57.5
2018-12-07 10:34:08.8336,172.8,99.8,57.5,57.75,45,20.12,6,21250,27.4,3.8,57.5,57.5
2018-12-07 10:34:09.0837,172.8,99.8,57.5,57.75,45,20.13,7,21250,27.2,3.9,57.5,57.5
2018-12-07 10:34:09.3337,172.8,99.8,57.5,57.75,45,20.13,1,756.3,27.3,26.5,57.5,57.5
2018-12-07 10:34:09.5837,172.8,100,57.75,57.87,45,20.12,2,756.2,27.6,27,57.5,57.5
2018-12-07 10:34:09.8336,172.8,100,57.75,57.87,45,20.11,61,758.2,753,0,57.5,57.5
2018-12-07 10:34:10.0836,172.8,100,57.75,57.87,45,20.04,62,425,425,0,57.5,57.5
2018-12-07 10:34:10.3336,172.8,100,57.75,57.87,45,20.13,64,32.8,33.2,0,57.5,57.5
2018-12-07 10:34:10.5836,172.8,100,57.75,57.87,45,20.13,3,756.3,27.3,24.5,57.5,57.5
2018-12-07 10:34:10.8336,172.8,100,57.75,57.87,45,20.11,4,756.2,27.6,24.5,57.5,57.5
2018-12-07 10:34:11.0837,172.8,100,57.75,57.87,45,20.12,65,21250,21240,0,57.5,57.5
2018-12-07 10:34:11.3337,172.8,100,57.75,57.87,45,20.12,66,4970,4970,0,57.5,58
2018-12-07 10:34:11.5838,172.8,100,57.75,57.87,45,20.13,1,756.4,27.3,26.5,57.5,58
2018-12-07 10:34:11.8338,172.8,100,57.75,57.87,45,20.12,2,756.2,27.6,27,57.5,58
2018-12-07 10:34:12.0838,172.8,100,57.75,57.87,45,20.13,65,21250,21240,0,57.5,58
2018-12-07 10:34:12.3337,172.8,100,57.75,57.87,45,20.11,51,3.87,3.84,0,57.5,58
2018-12-07 10:34:12.5837,172.8,100,57.75,57.87,45,20.14,63,50,50,0,57.5,58
2018-12-07 10:34:12.8337,172.8,100,57.75,57.87,45,20.13,67,27.4,27.2,0,57.5,58
2018-12-07 10:34:13.0837,172.8,100,57.75,57.87,45.1,20.09,52,3.87,3.84,0,57.5,58
2018-12-07 10:34:13.3338,172.8,100,57.75,57.87,45,20.12,6,21250,27.4,3.8,57.5,58
2018-12-07 10:34:13.5838,172.8,100,57.75,57.87,45,20.12,7,21230,27.2,3.9,57.5,58
2018-12-07 10:34:13.8338,172.8,100,57.75,57.87,45,20.13,1,756.4,27.3,26.5,57.5,58
2018-12-07 10:34:14.0838,172.8,100,57.75,57.87,45,20.12,2,756.2,27.6,27,57.5,58
2018-12-07 10:34:14.3337,172.8,100,57.75,57.87,45,20.13,61,758.3,753,0,57.5,58
2018-12-07 10:34:14.5837,172.8,100,57.75,57.87,45,20.12,62,425,425,0,57.5,58
2018-12-07 10:34:14.8337,172.8,100,57.75,57.87,45,20.12,64,32.8,33.1,0,57.5,58
2018-12-07 10:34:15.0837,172.8,100,57.75,57.87,45,20.12,3,756.4,27.3,24.5,57.5,58
2018-12-07 10:34:15.3337,172.8,100,57.75,57.87,45,20.13,4,756.2,27.6,24.5,57.5,58
2018-12-07 10:34:15.5837,172.8,100,57.75,57.87,45,20.12,65,21250,21220,0,57.5,58
2018-12-07 10:34:15.8337,172.8,100,57.75,57.87,45,20.13,66,4970,4970,0,57.5,58
2018-12-07 10:34:16.0837,172.8,100,57.75,57.87,45,20.16,1,756.4,27.3,26.5,57.5,58
2018-12-07 10:34:16.3337,172.8,100,57.75,57.87,45,20.12,2,756.2,27.6,27,57.5,58
2018-12-07 10:34:16.5837,172.8,100,57.75,57.87,45,20.13,65,21250,21220,0,57.5,58
2018-12-07 10:34:16.8337,172.8,100,57.75,57.87,45,20.19,51,3.87,3.84,0,57.5,58
2018-12-07 10:34:17.0838,172.8,100,57.75,57.87,45,20.11,63,50,50,0,57.5,58
2018-12-07 10:34:17.3338,172.8,100,57.75,57.87,45,20.14,67,27.4,27.2,0,57.5,58
2018-12-07 10:34:17.5838,172.8,100,57.75,57.87,45,20.12,52,3.87,3.84,0,57.5,58
2018-12-07 10:34:17.8338,172.8,100,57.75,57.87,45,20.12,6,21260,27.4,3.8,57.5,58
2018-12-07 10:34:18.0838,172.8,100,57.75,57.87,45,20.11,7,21220,27.2,3.9,57.5,58
2018-12-07 10:34:18.3338,172.8,100,57.75,57.87,45,20.13,1,756.4,27.3,26.5,57.5,58
2018-12-07 10:34:18.5838,172.8,100,57.75,57.87,45,20.12,2,756.3,27.6,27,57.5,58
2018-12-07 10:34:18.8338,172.8,100,58,57.87,45,20.12,61,758.3,753.1,0,57.5,58
2018-12-07 10:34:19.0838,172.8,100,58,57.87,45,20.12,62,425,425,0,57.5,58
2018-12-07 10:34:19.3338,172.8,100,58,57.87,45,20.03,64,32.8,33.2,0,57.5,58
2018-12-07 10:34:19.5838,172.8,100,58,57.87,45,20.12,3,756.3,27.3,24.5,57.5,58
2018-12-07 10:34:19.8338,172.8,100,58,57.87,45,20.13,4,756.3,27.6,24.5,57.5,58
2018-12-07 10:34:20.0837,172.8,100,58,57.87,45,20.12,65,21250,21220,0,57.5,58
2018-12-07 10:34:20.3338,172.8,100,58,57.87,45,20.13,66,4970,4970,0,57.5,58
2018-12-07 10:34:20.5838,172.8,100,58,57.87,45,20.12,1,756.3,27.3,26.5,57.5,58
2018-12-07 10:34:20.8338,172.8,100,58,57.87,45,20.13,2,756.3,27.6,27,57.5,58
2018-12-07 10:34:21.0839,172.8,100,58,57.87,45,20.14,65,21250,21220,0,57.5,58
2018-12-07 10:34:21.3339,172.8,100,58,57.87,45,20.11,51,3.86,3.84,0,57.5,58
2018-12-07 10:34:21.5839,172.8,100,58,57.87,45,20.13,63,50,50,0,57.5,58
2018-12-07 10:34:21.8340,172.8,100,58,57.87,45,20.12,67,27.4,27.2,0,57.5,58
2018-12-07 10:34:22.0840,172.8,100,58,57.87,45,20.13,52,3.87,3.84,0,57.5,58
2018-12-07 10:34:22.3340,172.8,100,58,57.87,45,20.12,6,21250,27.4,3.8,57.5,58
2018-12-07 10:34:22.5839,172.8,100,58,57.87,45,20.12,7,21220,27.2,3.9,57.5,58
2018-12-07 10:34:22.8339,172.8,100,58,57.87,45,20.12,1,756.3,27.3,26.5,57.5,58
2018-12-07 10:34:23.0838,172.8,100,58,57.87,45,20.12,2,756.3,27.6,27,57.5,58
2018-12-07 10:34:23.3338,172.8,100,58,57.87,45,20.12,61,758.4,753.1,0,57.5,58
2018-12-07 10:34:23.5838,172.8,100,58,57.87,45,20.09,62,425,425,0,57.5,58
2018-12-07 10:34:23.8339,172.8,100,58,57.87,45,20.13,64,32.8,33.1,0,57.5,58
2018-12-07 10:34:24.0839,172.8,100,58,57.87,45,20.12,3,756.3,27.3,24.5,57.5,58
2018-12-07 10:34:24.3339,172.8,100,58,57.87,45,20.12,4,756.3,27.6,24.5,57.5,58
2018-12-07 10:34:24.5839,172.8,100,58,57.87,45,20.13,65,21250,21230,0,57.5,58
2018-12-07 10:34:24.8338,172.8,100,58,57.87,45,20.07,66,4970,4970,0,57.5,58
2018-12-07 10:34:25.0838,172.8,100,58,57.87,45,20.12,1,756.3,27.3,26.5,57.5,58
2018-12-07 10:34:25.3338,172.8,100,58,57.87,45,20.12,2,756.3,27.6,27,57.5,58
2018-12-07 10:34:25.5838,172.8,100,58,57.87,45,20.12,65,21240,21230,0,57.5,58
2018-12-07 10:34:25.8338,172.8,100,58,57.87,45,20.12,51,3.87,3.84,0,58,58
2018-12-07 10:34:26.0838,172.8,100,58,57.87,45,20.13,63,50,50,0,58,58
2018-12-07 10:34:26.3338,172.8,100,58,57.87,45,20.16,67,27.4,27.2,0,58,58
2018-12-07 10:34:26.5838,172.8,100,58,57.87,45,20.1,52,3.87,3.84,0,58,58
2018-12-07 10:34:26.8338,172.8,100,58,57.87,45,20.12,6,21250,27.4,3.8,58,58
2018-12-07 10:34:27.0838,172.8,100,58,57.87,45,20.12,7,21230,27.2,3.9,58,58
2018-12-07 10:34:27.3338,172.8,100,58,57.87,45,20.12,1,756.5,27.3,26.5,58,58
2018-12-07 10:34:27.5838,172.8,100,58,57.87,45,20.12,2,756.5,27.6,27,58,58
2018-12-07 10:34:27.8339,172.8,100,58,57.87,45,20.11,61,758.3,753.2,0,58,58
2018-12-07 10:34:28.0839,172.8,100,58,57.87,45,20.08,62,425,425,0,58,58
2018-12-07 10:34:28.3340,172.8,100,58,57.87,45,20.12,64,32.7,33.1,0,58,58
2018-12-07 10:34:28.5840,172.8,100,58,57.87,45,20.12,3,756.5,27.3,24.5,58,58
2018-12-07 10:34:28.8339,172.8,100,58,57.87,45,20.12,4,756.5,27.6,24.5,58,58
2018-12-07 10:34:29.0839,172.8,100,58,57.87,45,20.12,65,21250,21230,0,58,58
2018-12-07 10:34:29.3339,172.8,100,58,57.87,44.9,20.11,66,4970,4970,0,58,58
2018-12-07 10:34:29.5839,172.8,100,58,57.87,45,20.13,1,756.5,27.3,26.5,58,58
2018-12-07 10:34:29.8339,172.8,100,58,57.87,45,20.12,2,756.5,27.6,27,58,58
2018-12-07 10:34:30.0839,172.8,100,58,57.87,45,20.12,65,21250,21240,0,58,58
2018-12-07 10:34:30.3339,172.8,100,58,57.87,45,20.13,51,3.87,3.84,0,58,58
2018-12-07 10:34:30.5839,172.8,100,58,57.87,45,20.12,63,50,50,0,58,58
2018-12-07 10:34:30.8339,172.8,100,58,57.87,45,20.13,67,27.4,27.2,0,58,58
2018-12-07 10:34:31.0840,172.8,100,58,57.87,45,20.13,52,3.87,3.84,0,58,58
2018-12-07 10:34:31.3340,172.8,100,58,57.87,45,20.1,6,21250,27.4,3.8,58,58
2018-12-07 10:34:31.5840,172.8,100,58,57.87,45,20.12,7,21230,27.2,3.9,58,58
2018-12-07 10:34:31.8340,172.8,100,58,57.87,45,20.15,1,756.5,27.3,26.5,58,58
2018-12-07 10:34:32.0840,172.8,100,58,57.87,45,20.12,2,756.5,27.6,27,58,58
2018-12-07 10:34:32.3340,172.8,100,58,57.87,45,20.1,61,758.5,753.2,0,58,58
2018-12-07 10:34:32.5840,172.8,100,58,57.87,45,20.13,62,425,425,0,58,58
2018-12-07 10:34:32.8339,172.8,100,58,57.87,44.9,20.11,64,32.8,33.2,0,58,58
2018-12-07 10:34:33.0839,172.8,100,58,57.87,45,20.12,3,756.5,27.3,24.5,58,58
2018-12-07 10:34:33.3339,172.8,100,58,57.87,45,20.13,4,756.3,27.6,24.5,58,58
2018-12-07 10:34:33.5839,172.8,100,58,57.87,45,20.13,65,21250,21240,0,58,58
2018-12-07 10:34:33.8339,172.8,100,58,57.87,45,20.13,66,4960,4960,0,58,58
2018-12-07 10:34:34.0839,172.8,100,58,57.87,45,20.13,1,756.6,27.3,26.5,58,58
2018-12-07 10:34:34.3339,172.8,100,58,57.87,45,20.12,2,756.3,27.6,27,58,58
2018-12-07 10:34:34.5839,172.8,100,58,57.87,45,20.12,65,21250,21240,0,58,58
2018-12-07 10:34:34.8339,172.8,100,58,57.87,45,20.13,51,3.87,3.84,0,58,58
2018-12-07 10:34:35.0839,172.8,100,58,57.87,45,20.12,63,50,50,0,58,58
2018-12-07 10:34:35.3340,172.8,100,58,57.87,45,20.13,67,27.4,27.2,0,58,58
2018-12-07 10:34:35.5840,172.8,100,58,57.87,45,20.12,52,3.87,3.84,0,58,58
2018-12-07 10:34:35.8340,172.8,100,58,57.87,45,20.12,6,21250,27.4,3.8,58,58
2018-12-07 10:34:36.0840,172.8,100,58,57.87,45,20.12,7,21240,27.2,3.9,58,58
2018-12-07 10:34:36.3339,172.8,100,58,57.87,45,20.12,1,756.6,27.3,26.5,58,58
2018-12-07 10:34:36.5839,172.8,100,58,57.87,45,20.09,2,756.3,27.6,27,58,58
2018-12-07 10:34:36.8340,172.8,100,58,57.87,45,20.11,61,758.5,753.2,0,58,58
2018-12-07 10:34:37.0840,172.8,100,58,57.87,45,20.11,62,425,425,0,58,58
2018-12-07 10:34:37.3340,172.8,100,58,57.87,45,20.12,64,32.8,33.1,0,58,58
2018-12-07 10:34:37.5841,172.8,100,58,57.87,44.9,20.12,3,756.6,27.3,24.5,58,58
2018-12-07 10:34:37.8341,172.8,100,58,57.87,45,20.13,4,756.3,27.6,24.5,58,58
2018-12-07 10:34:38.0840,172.8,100,58,57.87,45,20.12,65,21250,21240,0,58,58
2018-12-07 10:34:38.3340,172.8,100,58,57.87,45,20.13,66,4960,4960,0,58,58
2018-12-07 10:34:38.5840,172.8,100,58,57.87,45,20.13,1,756.6,27.3,26.5,58,58
2018-12-07 10:34:38.8340,172.8,100,58,57.87,45,20.12,2,756.3,27.6,27,58,58
2018-12-07 10:34:39.0840,172.8,100,58,57.87,45,20.12,65,21250,21240,0,58,58
2018-12-07 10:34:39.3340,172.8,100,58,57.87,45,20.12,51,3.87,3.84,0,58,58
2018-12-07 10:34:39.5840,172.8,100,58,57.87,45,20.12,63,50,50,0,58,58
2018-12-07 10:34:39.8340,172.8,100,58,57.87,45,20.13,67,27.4,27.2,0,58,58
2018-12-07 10:34:40.0840,172.8,100,58,57.87,45,20.05,52,3.87,3.84,0,58,58
2018-12-07 10:34:40.3341,172.8,100,58,57.87,45,20.13,6,21250,27.4,3.8,58,58
2018-12-07 10:34:40.5841,172.8,100,58,57.87,45.1,20.13,7,21240,27.2,3.9,58,58
2018-12-07 10:34:40.8341,172.8,100.1,58,57.93,45.1,20.18,1,756.6,27.3,26.5,58,58
2018-12-07 10:34:41.0841,172.8,100.1,58,57.93,45,20.16,2,756.6,27.6,27,58,58
2018-12-07 10:34:41.3340,172.8,100.1,58,57.93,45,20.13,61,758.5,753.2,0,58,58
2018-12-07 10:34:41.5840,172.8,100.1,58,57.93,45,20.12,62,425,425,0,58,58
2018-12-07 10:34:41.8340,172.8,100.1,58,57.93,45,20.13,64,32.8,33.2,0,58,58
2018-12-07 10:34:42.0840,172.8,100.1,58,57.93,45,20.12,3,756.6,27.3,24.5,58,58
2018-12-07 10:34:42.3341,172.8,100.1,58,57.93,45,20.13,4,756.6,27.6,24.5,58,58
2018-12-07 10:34:42.5841,172.8,100.1,58,57.93,45,20.12,65,21250,21250,0,58,58
2018-12-07 10:34:42.8341,172.8,100.1,58,57.93,45,20.13,66,4960,4960,0,58,58
2018-12-07 10:34:43.0841,172.8,100.1,58,57.93,45,20.13,1,756.6,27.3,26.5,58,58
2018-12-07 10:34:43.3341,172.8,100.1,58,57.93,45,20.13,2,756.6,27.6,27,58,58
2018-12-07 10:34:43.5840,172.8,100.1,58,57.93,45,20.13,65,21250,21240,0,58,58
2018-12-07 10:34:43.8340,172.8,100.1,58,57.93,45,20.12,51,3.87,3.84,0,58,58
2018-12-07 10:34:44.0840,172.8,100.1,58,57.93,45,20.12,63,50,50,0,58,58
2018-12-07 10:34:44.3340,172.8,100.1,58,57.93,45,20.13,67,27.4,27.2,0,58,58
2018-12-07 10:34:44.5840,172.8,100.1,58,57.93,45,20.13,52,3.87,3.84,0,58,58
2018-12-07 10:34:44.8340,172.8,100.1,58,57.93,45,20.13,6,21250,27.4,3.8,58,58
2018-12-07 10:34:45.0840,172.8,100.1,58,57.93,45,20.16,7,21240,27.2,3.9,58,58
2018-12-07 10:34:45.3340,172.8,100.1,58,57.93,45,20.12,1,756.6,27.3,26.5,58,58
2018-12-07 10:34:45.5841,172.8,100.1,58,57.93,45,20.12,2,756.6,27.6,27,58,58
2018-12-07 10:34:45.8341,172.8,100.1,58,57.93,45,20.12,61,758.5,753.4,0,58,58
2018-12-07 10:34:46.0841,172.8,100.1,58,57.93,45,20.12,62,425,425,0,58,58
2018-12-07 10:34:46.3341,172.8,100.2,58,57.99,45,20.12,64,32.8,33.2,0,58,58
2018-12-07 10:34:46.5841,172.8,100.2,58,57.99,45,20.13,3,756.6,27.3,24.5,58,58
2018-12-07 10:34:46.8341,172.8,100.2,58,57.99,45.1,20.13,4,756.6,27.6,24.5,58,58
2018-12-07 10:34:47.0841,172.8,100.2,58,57.99,45.1,20.13,65,21250,21250,0,58,58
2018-12-07 10:34:47.3341,172.8,100.2,58,57.99,45,20.14,66,4970,4970,0,58,58
2018-12-07 10:34:47.5841,172.8,100.2,58,57.99,45,20.12,1,756.7,27.3,26.5,58,58
2018-12-07 10:34:47.8340,172.8,100.2,58,57.99,45,20.12,2,756.4,27.6,27,58,58
2018-12-07 10:34:48.0840,172.8,100.2,58,57.99,45,20.13,65,21250,21250,0,58,58
2018-12-07 10:34:48.3340,172.8,100.2,58,57.99,45,20.12,51,3.87,3.84,0,58,58
2018-12-07 10:34:48.5840,172.8,100.2,58,57.99,45,20.12,63,50,50,0,58,58
2018-12-07 10:34:48.8340,172.8,100.2,58,57.99,45,20.13,67,27.4,27.2,0,58,58
2018-12-07 10:34:49.0840,172.8,100.2,58,57.99,45,20.12,52,3.87,3.84,0,58,58
2018-12-07 10:34:49.3340,172.8,100.2,58,57.99,45,20.12,6,21250,27.4,3.8,58,58
2018-12-07 10:34:49.5841,172.8,100.2,58,57.99,45,20.12,7,21250,27.2,3.9,58,58
2018-12-07 10:34:49.8341,172.8,100.2,58,57.99,45,20.12,1,756.7,27.3,26.5,58,58
2018-12-07 10:34:50.0841,172.8,100.2,58,57.99,45,20.13,2,756.4,27.6,27,58,58
2018-12-07 10:34:50.3340,172.8,100.2,58,57.99,45.1,20.14,61,758.6,753.3,0,58,58
2018-12-07 10:34:50.5840,172.8,100.2,58,57.99,45,20.12,62,425,425,0,58,58
2018-12-07 10:34:50.8340,172.8,100.2,58,57.99,45,20.13,64,32.8,33.2,0,58,58
2018-12-07 10:34:51.0840,172.8,100.2,58,57.99,45,20.12,3,756.7,27.3,24.5,58,58
2018-12-07 10:34:51.3340,172.8,100.2,58,57.99,45,20.13,4,756.4,27.6,24.5,58,58
2018-12-07 10:34:51.5840,172.8,100.2,58,57.99,45,20.12,65,21250,21250,0,58,58
2018-12-07 10:34:51.8340,172.8,100.2,58,57.99,45,20.13,66,4970,4970,0,58,58
2018-12-07 10:34:52.0840,172.8,100.2,58,57.99,45,20.13,1,756.7,27.3,26.5,58,58
2018-12-07 10:34:52.3340,172.8,100.2,58,57.99,45,20.12,2,756.4,27.6,27,58,58
2018-12-07 10:34:52.5840,172.8,100.2,58,57.99,45,20.12,65,21250,21250,0,58,58
2018-12-07 10:34:52.8340,172.8,100.2,58,57.99,45,20.13,51,3.87,3.84,0,58,58
2018-12-07 10:34:53.0840,172.8,100.2,58,57.99,45,20.16,63,50,50,0,58,58
2018-12-07 10:34:53.3340,172.8,100.2,58,57.99,45,20.13,67,27.4,27.2,0,58,58
2018-12-07 10:34:53.5840,172.8,100.2,58,57.99,45,20.13,52,3.87,3.84,0,58,58
2018-12-07 10:34:53.8340,172.8,100.2,58,57.99,45,20.12,6,21250,27.4,3.8,58,58
2018-12-07 10:34:54.0840,172.8,100.2,58,57.99,45,20.11,7,21250,27.2,3.9,58,58
2018-12-07 10:34:54.3340,172.8,100.2,58,57.99,45,20.26,1,756.7,27.3,26.5,58,58
2018-12-07 10:34:54.5840,172.8,100.2,58,57.99,45,20.12,2,756.4,27.6,27,58,58
2018-12-07 10:34:54.8340,172.8,100.2,58,57.99,45,20.11,61,758.7,753.3,0,58,58
2018-12-07 10:34:55.0841,172.8,100.2,58,57.99,45.1,20.12,62,425,425,0,58,58
2018-12-07 10:34:55.3341,172.8,100.2,58,57.99,45,20.12,64,32.7,33.1,0,58,58
2018-12-07 10:34:55.5840,172.8,100.2,58,57.99,45,20.12,3,756.7,27.3,24.5,58,58
2018-12-07 10:34:55.8340,172.8,100.2,58,57.99,45,20.13,4,756.6,27.6,24.5,58,58
2018-12-07 10:34:56.0840,172.8,100.2,58,57.99,45,20.13,65,21250,21250,0,58,58
2018-12-07 10:34:56.3341,172.8,100.2,58,57.99,45.1,20.13,66,4970,4970,0,58,58
2018-12-07 10:34:56.5841,172.8,100.2,58,57.99,45,20.12,1,756.7,27.3,26.5,58,58
2018-12-07 10:34:56.8341,172.8,100.2,58,57.99,45,20.12,2,756.6,27.6,27,58,58
2018-12-07 10:34:57.0841,172.8,100.2,58,57.99,45,20.13,65,21250,21250,0,58,58
2018-12-07 10:34:57.3341,172.8,100.2,58,57.99,45,20.12,51,3.87,3.84,0,58,58
2018-12-07 10:34:57.5841,172.8,100.2,58,57.99,45,20.13,63,50,50,0,58,58
2018-12-07 10:34:57.8341,172.8,100.2,58,57.99,45,20.12,67,27.4,27.2,0,58,58
2018-12-07 10:34:58.0840,172.8,100.2,58,57.99,45,20.13,52,3.87,3.84,0,58,58
2018-12-07 10:34:58.3340,172.8,100.2,58,57.99,45,20.12,6,21250,27.4,3.8,58,58
2018-12-07 10:34:58.5840,172.8,100.2,58,57.99,45.1,20.13,7,21250,27.2,3.9,58,58
2018-12-07 10:34:58.8341,172.8,100.2,58,57.99,45.1,20.12,1,756.7,27.3,26.5,58,58
2018-12-07 10:34:59.0841,172.8,100.2,58,57.99,45,20.1,2,756.6,27.6,27,58,58
2018-12-07 10:34:59.3341,172.8,100.2,58,57.99,45,20.12,61,758.8,753.4,0,58,58
2018-12-07 10:34:59.5841,172.8,100.2,58,57.99,45.1,20.12,62,425,425,0,58,58
2018-12-07 10:34:59.8341,172.8,100.2,58,57.99,45.1,20.11,64,32.7,33.1,0,58,58
2018-12-07 10:35:00.0841,172.8,100.2,58,57.99,45,20.12,3,756.7,27.3,24.5,58,58
2018-12-07 10:35:00.3341,172.8,100.2,58,57.99,45,20.12,4,756.6,27.6,24.5,58,58
2018-12-07 10:35:00.5841,172.8,100.2,58,57.99,45,20.12,65,21250,21250,0,58,58
2018-12-07 10:35:00.8341,172.8,100.2,58,57.99,45,20.12,66,4980,4980,0,58,58
2018-12-07 10:35:01.0841,172.8,100.2,58,57.99,45,20.13,1,756.7,27.3,26.5,58,58
2018-12-07 10:35:01.3341,172.8,100.2,58,57.99,45,20.12,2,756.6,27.6,27,58,58
2018-12-07 10:35:01.5841,172.8,100.2,58,57.99,45,20.13,65,21250,21250,0,58,58
2018-12-07 10:35:01.8342,172.8,100.2,58,57.99,45,20.12,51,3.87,3.84,0,58,58
2018-12-07 10:35:02.0842,172.8,100.2,58,57.99,45,20.12,63,50,50,0,58,58
2018-12-07 10:35:02.3342,172.8,100.2,58,57.99,45,20.13,67,27.4,27.2,0,58,58
2018-12-07 10:35:02.5842,172.8,100.2,58,57.99,45,20.12,52,3.87,3.84,0,58,58
2018-12-07 10:35:02.8342,172.8,100.2,58,57.99,45,20.16,6,21250,27.4,3.8,58,58
2018-12-07 10:35:03.0842,172.8,100.2,58,57.99,45,20.11,7,21250,27.2,3.9,58,58
2018-12-07 10:35:03.3342,172.8,100.2,58,57.99,45.1,20.12,1,756.8,27.3,26.5,58,58
2018-12-07 10:35:03.5842,172.8,100.2,58,57.99,45.1,20.15,2,756.7,27.6,27,58,58
2018-12-07 10:35:03.8342,172.8,100.2,58,57.99,45,20.12,61,758.7,753.5,0,58,58
2018-12-07 10:35:04.0842,172.8,100.2,58,57.99,45,20.13,62,425,425,0,58,58
2018-12-07 10:35:04.3342,172.8,100.2,58,57.99,45,20.12,64,32.8,33.1,0,58,58
2018-12-07 10:35:04.5842,172.8,100.2,58,57.99,45,20.13,3,756.8,27.3,24.5,58,58
2018-12-07 10:35:04.8342,172.8,100.2,58,57.99,45,20.13,4,756.7,27.6,24.5,58,58
2018-12-07 10:35:05.0841,172.8,100.2,58,57.99,45,20.14,65,21250,21250,0,58,58
2018-12-07 10:35:05.3341,172.8,100.2,58,57.99,45,20.12,66,4970,4970,0,58,58
2018-12-07 10:35:05.5841,172.8,100.2,58,57.99,45,20.13,1,756.8,27.3,26.5,58,58
2018-12-07 10:35:05.8341,172.8,100.2,58,57.99,45,20.13,2,756.7,27.6,27,58,58
2018-12-07 10:35:06.0840,172.8,100.2,58,57.99,45,20.14,65,21250,21250,0,58,58
2018-12-07 10:35:06.3340,172.8,100.3,58,58.04,45,20.12,51,3.87,3.84,0,58,58
2018-12-07 10:35:06.5840,172.8,100.3,58,58.04,45,20.14,63,50,50,0,58,58
2018-12-07 10:35:06.8341,172.8,100.3,58,58.04,45,20.14,67,27.4,27.2,0,58,58
2018-12-07 10:35:07.0841,172.8,100.3,58,58.04,45,20.12,52,3.87,3.84,0,58,58
2018-12-07 10:35:07.3342,172.8,100.3,58,58.04,45,20.12,6,21250,27.4,3.8,58,58
2018-12-07 10:35:07.5842,172.8,100.3,58,58.04,45,20.13,7,21250,27.2,3.9,58,58
2018-12-07 10:35:07.8342,172.8,100.4,58,58.1,45,20.18,1,756.8,27.3,26.5,58,58
2018-12-07 10:35:08.0842,172.8,100.4,58,58.1,45.1,20.12,2,756.7,27.6,27,58,58
2018-12-07 10:35:08.3342,172.8,100.4,58,58.1,45,20.12,61,758.7,753.6,0,58,58
2018-12-07 10:35:08.5842,172.8,100.4,58,58.1,45,20.12,62,425,425,0,58,58
2018-12-07 10:35:08.8342,172.8,100.4,58,58.1,45,20.13,64,32.8,33.2,0,58,58
2018-12-07 10:35:09.0842,172.8,100.4,58,58.1,45,20.12,3,756.8,27.3,24.5,58,58
2018-12-07 10:35:09.3342,172.8,100.4,58,58.1,45,20.11,4,756.8,27.6,24.5,58,58
2018-12-07 10:35:09.5841,172.8,100.4,58,58.1,45,20.13,65,21250,21250,0,58,58
2018-12-07 10:35:09.8342,172.8,100.4,58,58.1,45,20.14,66,4970,4970,0,58,58
2018-12-07 10:35:10.0842,172.8,100.4,58,58.1,45,20.12,1,757,27.3,26.5,58,58
2018-12-07 10:35:10.3342,172.8,100.4,58,58.1,45,20.12,2,756.8,27.6,27,58,58
2018-12-07 10:35:10.5843,172.8,100.4,58,58.1,45,20.13,65,21250,21250,0,58,58
2018-12-07 10:35:10.8343,172.8,100.4,58,58.1,45,20.12,51,3.87,3.85,0,58,58
2018-12-07 10:35:11.0843,172.8,100.4,58,58.1,45,20.12,63,50,50,0,58,58
2018-12-07 10:35:11.3342,172.8,100.4,58,58.1,45,20.13,67,27.4,27.2,0,58,58
2018-12-07 10:35:11.5842,172.8,100.4,58,58.1,45,20.12,52,3.87,3.84,0,58,58
2018-12-07 10:35:11.8342,172.8,100.4,58,58.1,45,20.12,6,21250,27.4,3.8,58,58
2018-12-07 10:35:12.0842,172.8,100.4,58,58.1,45,20.12,7,21250,27.2,3.9,58,58
2018-12-07 10:35:12.3343,172.8,100.4,58,58.1,45,20.13,1,757,27.3,26.5,58,58
2018-12-07 10:35:12.5843,172.8,100.4,58,58.1,45,20.13,2,756.8,27.6,27,58,58
2018-12-07 10:35:12.8343,172.8,100.4,58,58.1,45.1,20.13,61,758.9,753.5,0,58,58
2018-12-07 10:35:13.0843,172.8,100.4,58,58.1,45,20.12,62,425,425,0,58,58
2018-12-07 10:35:13.3343,172.8,100.4,58,58.1,45,19.99,64,32.8,33.1,0,58,58
2018-12-07 10:35:13.5843,172.8,100.4,58,58.1,45,20.12,3,757,27.3,24.5,58,58
2018-12-07 10:35:13.8343,172.8,100.4,58,58.1,45,20.12,4,756.8,27.6,24.5,58,58
2018-12-07 10:35:14.0843,172.8,100.4,58,58.1,45,20.12,65,21250,21250,0,58,58
2018-12-07 10:35:14.3343,172.8,100.4,58,58.1,45,20.14,66,4980,4980,0,58,58
2018-12-07 10:35:14.5843,172.8,100.4,58,58.1,45,20.13,1,757,27.3,26.5,58,58
2018-12-07 10:35:14.8343,172.8,100.4,58,58.1,45,20.12,2,756.8,27.6,27,58,58
2018-12-07 10:35:15.0843,172.8,100.4,58,58.1,45,20.12,65,21250,21250,0,58,58
2018-12-07 10:35:15.3343,172.8,100.4,58,58.1,45,20.12,51,3.87,3.85,0,58,58
2018-12-07 10:35:15.5843,172.8,100.4,58,58.1,45,20.12,63,50,50,0,58,58
2018-12-07 10:35:15.8344,172.8,100.4,58,58.1,45,20.13,67,27.4,27.2,0,58,58
2018-12-07 10:35:16.0843,172.8,100.4,58,58.1,45.1,20.12,52,3.87,3.84,0,58,58
2018-12-07 10:35:16.3343,172.8,100.4,58,58.1,45.1,20.13,6,21250,27.4,3.8,58,58
2018-12-07 10:35:16.5843,172.8,100.4,58,58.1,45.1,20.11,7,21250,27.2,3.9,58,58
2018-12-07 10:35:16.8343,172.8,100.4,58,58.1,45,20.13,1,756.9,27.3,26.5,58,58
2018-12-07 10:35:17.0843,172.8,100.4,58,58.1,45,20.12,2,756.8,27.6,27,58,58
2018-12-07 10:35:17.3343,172.8,100.4,58,58.1,45,20.12,61,758.8,753.6,0,58,58
2018-12-07 10:35:17.5843,172.8,100.5,58,58.16,45,20.2,62,425,425,0,58,58
2018-12-07 10:35:17.8344,172.8,100.5,58,58.16,45,20.13,64,32.7,33.1,0,58,58
2018-12-07 10:35:18.0844,172.8,100.5,58,58.16,45,20.12,3,756.9,27.3,24.5,58,58
2018-12-07 10:35:18.3344,172.8,100.5,58,58.16,45,20.14,4,756.8,27.6,24.5,58,58
2018-12-07 10:35:18.5844,172.8,100.5,58,58.16,45,20.12,65,21250,21250,0,58,58
2018-12-07 10:35:18.8344,172.8,100.5,58,58.16,45,20.12,66,4980,4980,0,58,58
2018-12-07 10:35:19.0844,172.8,100.5,58,58.16,45,20.13,1,756.9,27.3,26.5,58,58
2018-12-07 10:35:19.3344,172.8,100.5,58,58.16,45,20.13,2,756.8,27.6,27,58,58
2018-12-07 10:35:19.5844,172.8,100.5,58,58.16,45,20.12,65,21250,21250,0,58,58
2018-12-07 10:35:19.8344,172.8,100.5,58,58.16,45,20.13,51,3.87,3.85,0,58,58
2018-12-07 10:35:20.0844,172.8,100.5,58,58.16,45,20.14,63,50,50,0,58,58
2018-12-07 10:35:20.3344,172.8,100.5,58,58.16,45,20.13,67,27.4,27.2,0,58,58
2018-12-07 10:35:20.5844,172.8,100.5,58,58.16,45,20.12,52,3.87,3.85,0,58,58
2018-12-07 10:35:20.8344,172.8,100.5,58,58.16,45,20.12,6,21250,27.4,3.8,58,58
2018-12-07 10:35:21.0844,172.8,100.5,58,58.16,45.1,20.13,7,21250,27.2,3.9,58,58
2018-12-07 10:35:21.3344,172.8,100.5,58,58.16,45,20.12,1,756.9,27.3,26.5,58,58
2018-12-07 10:35:21.5844,172.8,100.5,58,58.16,45,20.11,2,756.8,27.6,27,58,58
2018-12-07 10:35:21.8344,172.8,100.5,58,58.16,45,20.09,61,759,753.6,0,58,58
2018-12-07 10:35:22.0844,172.8,100.5,58,58.16,45,20.11,62,425,425,0,58,58
2018-12-07 10:35:22.3344,172.8,100.5,58,58.16,45.1,20.12,64,32.8,33.1,0,58,58
2018-12-07 10:35:22.5845,172.8,100.5,58,58.16,45,20.12,3,756.9,27.3,24.5,58,58
2018-12-07 10:35:22.8345,172.8,100.5,58,58.16,45,20.12,4,756.8,27.6,24.5,58,58
2018-12-07 10:35:23.0845,172.8,100.5,58,58.16,45,20.12,65,21250,21250,0,58,58
2018-12-07 10:35:23.3345,172.8,100.5,58,58.16,45,20.13,66,4980,4980,0,58,58
2018-12-07 10:35:23.5844,172.8,100.5,58,58.16,45,20.12,1,756.9,27.3,26.5,58,58
2018-12-07 10:35:23.8344,172.8,100.5,58,58.16,45,20.13,2,756.8,27.6,27,58,58
2018-12-07 10:35:24.0844,172.8,100.5,58,58.16,45,20.13,65,21250,21250,0,58,58
2018-12-07 10:35:24.3344,172.8,100.5,58,58.16,45,20.13,51,3.87,3.85,0,58,58
2018-12-07 10:35:24.5844,172.8,100.6,58,58.22,45,20.12,63,50,50,0,58,58
2018-12-07 10:35:24.8344,172.8,100.6,58,58.22,45,20.12,67,27.4,27.2,0,58,58
2018-12-07 10:35:25.0844,172.8,100.6,58,58.22,45,20.12,52,3.87,3.84,0,58,58
2018-12-07 10:35:25.3344,172.8,100.6,58,58.22,45,20.1,6,21250,27.4,3.8,58,58
2018-12-07 10:35:25.5844,172.8,100.6,58,58.22,45,20.13,7,21250,27.2,3.9,58,58
2018-12-07 10:35:25.8344,172.8,100.6,58,58.22,45,20.12,1,756.9,27.3,26.5,58,58
2018-12-07 10:35:26.0844,172.8,100.6,58,58.22,45.1,20.13,2,756.9,27.6,27,58,58
2018-12-07 10:35:26.3344,172.8,100.6,58,58.22,45,20.11,61,758.9,753.7,0,58,58
2018-12-07 10:35:26.5844,172.8,100.6,58,58.22,45,20.12,62,425,425,0,58,58
2018-12-07 10:35:26.8344,172.8,100.6,58,58.22,45,20.13,64,32.8,33.1,0,58,58
2018-12-07 10:35:27.0844,172.8,100.6,58,58.22,45.1,20.13,3,756.9,27.3,24.5,58,58
2018-12-07 10:35:27.3345,172.8,100.6,58,58.22,45,20.12,4,756.9,27.6,24.5,58,58
2018-12-07 10:35:27.5845,172.8,100.6,58,58.22,45,20.06,65,21250,21250,0,58,58
2018-12-07 10:35:27.8345,172.8,100.6,58,58.22,45,20.16,66,4980,4980,0,58,58
2018-12-07 10:35:28.0845,172.8,100.6,58,58.22,45,20.12,1,756.9,27.3,26.5,58,58
2018-12-07 10:35:28.3345,172.8,100.6,58,58.22,45,20.13,2,756.9,27.6,27,58,58
2018-12-07 10:35:28.5845,172.8,100.6,58,58.22,45,20.12,65,21250,21250,0,58,58
2018-12-07 10:35:28.8345,172.8,100.6,58,58.22,45,20.12,51,3.87,3.85,0,58,58
2018-12-07 10:35:29.0845,172.8,100.6,58,58.22,45,20.12,63,50,50,0,58,58
2018-12-07 10:35:29.3345,172.8,100.6,58,58.22,45,20.12,67,27.4,27.2,0,58,58
2018-12-07 10:35:29.5845,172.8,100.6,58,58.22,45,20.13,52,3.87,3.84,0,58,58
2018-12-07 10:35:29.8345,172.8,100.6,58,58.22,45,20.12,6,21250,27.4,3.8,58,58
2018-12-07 10:35:30.0845,172.8,100.6,58,58.22,45,20.12,7,21250,27.2,3.9,58,58
2018-12-07 10:35:30.3346,172.8,100.6,58,58.22,45,20.13,1,756.9,27.3,26.5,58,58
2018-12-07 10:35:30.5846,172.8,100.6,58.25,58.22,45,20.12,2,756.9,27.6,27,58,58
2018-12-07 10:35:30.8345,172.8,100.6,58.25,58.22,45.1,20.13,61,759,753.8,0,58,58
2018-12-07 10:35:31.0845,172.8,100.6,58.25,58.22,45,20.13,62,425,425,0,58,58
2018-12-07 10:35:31.3345,172.8,100.6,58.25,58.22,45,20.14,64,32.8,33.1,0,58,58.5
2018-12-07 10:35:31.5845,172.8,100.6,58.25,58.22,45,20.13,3,757,27.3,24.5,58,58.5
2018-12-07 10:35:31.8345,172.8,100.6,58.25,58.22,45.1,20.1,4,757,27.6,24.5,58,58.5
2018-12-07 10:35:32.0845,172.8,100.6,58.25,58.22,45.1,20.13,65,21250,21240,0,58,58.5
2018-12-07 10:35:32.3346,172.8,100.6,58.25,58.22,45,20.14,66,4990,4990,0,58,58.5
2018-12-07 10:35:32.5846,172.8,100.6,58.25,58.22,45,20.14,1,757,27.3,26.5,58,58.5
2018-12-07 10:35:32.8345,172.8,100.6,58.25,58.22,45,20.11,2,757,27.6,27,58,58.5
2018-12-07 10:35:33.0845,172.8,100.6,58.25,58.22,45,20.11,65,21250,21240,0,58,58.5
2018-12-07 10:35:33.3345,172.8,100.6,58.25,58.22,45,20.13,51,3.87,3.85,0,58,58.5
2018-12-07 10:35:33.5846,172.8,100.6,58.25,58.22,45,20.13,63,50,50,0,58,58.5
2018-12-07 10:35:33.8346,172.8,100.6,58.25,58.22,45,20.14,67,27.4,27.2,0,58,58.5
2018-12-07 10:35:34.0846,172.8,100.6,58.25,58.22,45,20.12,52,3.87,3.85,0,58,58.5
2018-12-07 10:35:34.3347,172.8,100.6,58.25,58.22,45,20.13,6,21250,27.4,3.8,58,58.5
2018-12-07 10:35:34.5847,172.8,100.6,58.25,58.22,45,20.13,7,21230,27.2,3.9,58,58.5
2018-12-07 10:35:34.8347,172.8,100.6,58.25,58.22,45,20.13,1,757,27.3,26.5,58,58.5
2018-12-07 10:35:35.0847,172.8,100.6,58.25,58.22,45,20.12,2,757,27.6,27,58,58.5
2018-12-07 10:35:35.3348,172.8,100.6,58.25,58.22,45,20.11,61,759,753.7,0,58,58.5
2018-12-07 10:35:35.5847,172.8,100.6,58.25,58.22,45,20.12,62,425,425,0,58,58.5
2018-12-07 10:35:35.8347,172.8,100.6,58.25,58.22,45,20.12,64,32.8,33.1,0,58,58.5
2018-12-07 10:35:36.0846,172.8,100.6,58.25,58.22,45,20.18,3,757,27.3,24.5,58,58.5
2018-12-07 10:35:36.3346,172.8,100.6,58.25,58.22,45,20.12,4,757,27.6,24.5,58,58.5
2018-12-07 10:35:36.5846,172.8,100.6,58.25,58.22,45,20.12,65,21250,21230,0,58,58.5
2018-12-07 10:35:36.8346,172.8,100.6,58.25,58.22,45,20.13,66,4980,4980,0,58,58.5
2018-12-07 10:35:37.0846,172.8,100.6,58.25,58.22,45,20.12,1,757,27.3,26.5,58,58.5
2018-12-07 10:35:37.3346,172.8,100.6,58.25,58.22,45,20.11,2,757,27.6,27,58,58.5
2018-12-07 10:35:37.5846,172.8,100.6,58.25,58.22,45,20.12,65,21260,21230,0,58,58.5
2018-12-07 10:35:37.8346,172.8,100.6,58.25,58.22,45,20.13,51,3.87,3.85,0,58,58.5
2018-12-07 10:35:38.0846,172.8,100.6,58.25,58.22,45,20.13,63,50,50,0,58,58.5
2018-12-07 10:35:38.3346,172.8,100.6,58.25,58.22,45,20.12,67,27.4,27.2,0,58,58.5
2018-12-07 10:35:38.5846,172.8,100.6,58.25,58.22,45,20.12,52,3.87,3.85,0,58,58.5
2018-12-07 10:35:38.8346,172.8,100.6,58.25,58.22,45,20.12,6,21260,27.4,3.8,58,58.5
2018-12-07 10:35:39.0846,172.8,100.6,58.25,58.22,45,20.12,7,21220,27.2,3.9,58,58.5
2018-12-07 10:35:39.3346,172.8,100.6,58.25,58.22,45,20.12,1,757.1,27.3,26.5,58,58.5
2018-12-07 10:35:39.5847,172.8,100.6,58.25,58.22,45,20.12,2,757,27.6,27,58,58.5
2018-12-07 10:35:39.8346,172.8,100.6,58.5,58.22,45,20.11,61,759,753.8,0,58,58.5
2018-12-07 10:35:40.0846,172.8,100.6,58.5,58.22,45,20.12,62,425,425,0,58,58.5
2018-12-07 10:35:40.3346,172.8,100.6,58.5,58.22,45,20.12,64,32.8,33.1,0,58,58.5
2018-12-07 10:35:40.5846,172.8,100.6,58.5,58.22,45,20.13,3,757.1,27.3,24.5,58,58.5
2018-12-07 10:35:40.8346,172.8,100.6,58.5,58.22,45,20.12,4,757,27.6,24.5,58,58.5
2018-12-07 10:35:41.0846,172.8,100.6,58.5,58.22,45,20.13,65,21260,21220,0,58,58.5
2018-12-07 10:35:41.3346,172.8,100.6,58.5,58.22,45,20.13,66,4980,4980,0,58,58.5
2018-12-07 10:35:41.5846,172.8,100.6,58.5,58.22,45,20.11,1,757.1,27.3,26.5,58,58.5
2018-12-07 10:35:41.8346,172.8,100.6,58.5,58.22,45,20.12,2,757,27.6,27,58,58.5
2018-12-07 10:35:42.0846,172.8,100.6,58.5,58.22,44.9,20.12,65,21250,21220,0,58,58.5
2018-12-07 10:35:42.3347,172.8,100.6,58.5,58.22,45,20.14,51,3.87,3.85,0,58,58.5
2018-12-07 10:35:42.5847,172.8,100.6,58.5,58.22,45,20.13,63,50,50,0,58,58.5
2018-12-07 10:35:42.8347,172.8,100.6,58.5,58.22,45,20.12,67,27.4,27.2,0,58,58.5
2018-12-07 10:35:43.0847,172.8,100.6,58.5,58.22,45,20.12,52,3.87,3.85,0,58,58.5
2018-12-07 10:35:43.3347,172.8,100.7,58.5,58.28,45,20.13,6,21250,27.4,3.8,58,58.5
2018-12-07 10:35:43.5847,172.8,100.7,58.5,58.28,45,20.12,7,21230,27.2,3.9,58,58.5
2018-12-07 10:35:43.8347,172.8,100.7,58.5,58.28,45,20.11,1,757.1,27.3,26.5,58,58.5
2018-12-07 10:35:44.0847,172.8,100.7,58.5,58.28,45,20.13,2,757,27.6,27,58,58.5
2018-12-07 10:35:44.3347,172.8,100.7,58.5,58.28,45,20.12,61,759,753.8,0,58,58.5
2018-12-07 10:35:44.5848,172.8,100.8,58.5,58.33,45,20.14,62,425,425,0,58,58.5
2018-12-07 10:35:44.8348,172.8,100.8,58.5,58.33,45,20.13,64,32.7,33,0,58,58.5
2018-12-07 10:35:45.0847,172.8,100.8,58.5,58.33,45,20.11,3,757.1,27.3,24.5,58,58.5
2018-12-07 10:35:45.3347,172.8,100.8,58.5,58.33,45,20.14,4,757,27.6,24.5,58,58.5
2018-12-07 10:35:45.5847,172.8,100.8,58.5,58.33,44.9,20.11,65,21250,21220,0,58.5,58.5
2018-12-07 10:35:45.8347,172.8,100.8,58.5,58.33,45,20.13,66,4990,4990,0,58.5,58.5
2018-12-07 10:35:46.0847,172.8,100.8,58.5,58.33,45,20.12,1,757.2,27.3,26.5,58.5,58.5
2018-12-07 10:35:46.3347,172.8,100.8,58.5,58.33,45,20.13,2,757.1,27.6,27,58.5,58.5
2018-12-07 10:35:46.5847,172.8,100.8,58.5,58.33,45,20.13,65,21250,21230,0,58.5,58.5
2018-12-07 10:35:46.8347,172.8,100.8,58.5,58.33,45,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:35:47.0847,172.8,100.8,58.5,58.33,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 10:35:47.3347,172.8,100.8,58.5,58.33,45,20.12,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:35:47.5847,172.8,100.8,58.5,58.33,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:35:47.8347,172.8,100.8,58.5,58.33,45,20.12,6,21240,27.4,3.8,58.5,58.5
2018-12-07 10:35:48.0847,172.8,100.8,58.5,58.33,45,20.13,7,21230,27.2,3.9,58.5,58.5
2018-12-07 10:35:48.3347,172.8,100.8,58.5,58.33,45,20.13,1,757.2,27.3,26.5,58.5,58.5
2018-12-07 10:35:48.5847,172.8,100.8,58.5,58.33,45.1,20.12,2,757.1,27.6,27,58.5,58.5
2018-12-07 10:35:48.8347,172.8,100.8,58.5,58.33,45,20.12,61,759.1,753.9,0,58.5,58.5
2018-12-07 10:35:49.0847,172.8,100.8,58.5,58.33,45,20.14,62,425,425,0,58.5,58.5
2018-12-07 10:35:49.3347,172.8,100.8,58.5,58.33,45,20.13,64,32.7,33.1,0,58.5,58.5
2018-12-07 10:35:49.5847,172.8,100.8,58.5,58.33,45,20.12,3,757.2,27.3,24.5,58.5,58.5
2018-12-07 10:35:49.8347,172.8,100.8,58.5,58.33,45.1,20.13,4,757.1,27.6,24.5,58.5,58.5
2018-12-07 10:35:50.0847,172.8,100.8,58.5,58.33,45,20.12,65,21250,21230,0,58.5,58.5
2018-12-07 10:35:50.3347,172.8,100.8,58.5,58.33,45,20.12,66,4980,4980,0,58.5,58.5
2018-12-07 10:35:50.5847,172.8,100.8,58.5,58.33,45,20.12,1,757.2,27.3,26.5,58.5,58.5
2018-12-07 10:35:50.8348,172.8,100.8,58.5,58.33,45,20.12,2,757.1,27.6,27,58.5,58.5
2018-12-07 10:35:51.0848,172.8,100.8,58.5,58.33,45,20.11,65,21240,21230,0,58.5,58.5
2018-12-07 10:35:51.3348,172.8,100.8,58.5,58.33,45,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:35:51.5848,172.8,100.8,58.5,58.33,45,20.12,63,50,50,0,58.5,58.5
2018-12-07 10:35:51.8347,172.8,100.8,58.5,58.33,45,20.12,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:35:52.0847,172.8,100.8,58.5,58.33,45,20.1,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:35:52.3347,172.8,100.8,58.5,58.33,45,20.12,6,21240,27.4,3.8,58.5,58.5
2018-12-07 10:35:52.5848,172.8,100.8,58.5,58.33,45,20.12,7,21230,27.2,3.9,58.5,58.5
2018-12-07 10:35:52.8348,172.8,100.8,58.5,58.33,45,20.12,1,757.2,27.3,26.5,58.5,58.5
2018-12-07 10:35:53.0848,172.8,100.8,58.5,58.33,45,20.16,2,757.3,27.6,27,58.5,58.5
2018-12-07 10:35:53.3348,172.8,100.8,58.5,58.33,45,20.1,61,759.2,753.9,0,58.5,58.5
2018-12-07 10:35:53.5848,172.8,100.8,58.5,58.33,45,20.13,62,425,425,0,58.5,58.5
2018-12-07 10:35:53.8348,172.8,100.8,58.5,58.33,45,20.13,64,32.8,33.1,0,58.5,58.5
2018-12-07 10:35:54.0848,172.8,100.8,58.5,58.33,45,20.12,3,757.3,27.3,24.5,58.5,58.5
2018-12-07 10:35:54.3348,172.8,100.8,58.5,58.33,45,20.13,4,757.3,27.6,24.5,58.5,58.5
2018-12-07 10:35:54.5848,172.8,100.8,58.5,58.33,45.1,20.12,65,21240,21240,0,58.5,58.5
2018-12-07 10:35:54.8348,172.8,100.8,58.5,58.33,45,20.12,66,4990,4990,0,58.5,58.5
2018-12-07 10:35:55.0848,172.8,100.8,58.5,58.33,45,20.12,1,757.3,27.3,26.5,58.5,58.5
2018-12-07 10:35:55.3348,172.8,100.8,58.5,58.33,45,20.13,2,757.3,27.6,27,58.5,58.5
2018-12-07 10:35:55.5848,172.8,100.8,58.5,58.33,45,20.1,65,21240,21240,0,58.5,58.5
2018-12-07 10:35:55.8348,172.8,100.9,58.5,58.39,45,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:35:56.0849,172.8,100.9,58.5,58.39,45.1,20.12,63,50,50,0,58.5,58.5
2018-12-07 10:35:56.3349,172.8,100.9,58.5,58.39,45,20.13,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:35:56.5848,172.8,100.9,58.5,58.39,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:35:56.8348,172.8,100.9,58.5,58.39,45,20.12,6,21240,27.4,3.8,58.5,58.5
2018-12-07 10:35:57.0848,172.8,100.9,58.5,58.39,45.1,20.13,7,21240,27.2,3.9,58.5,58.5
2018-12-07 10:35:57.3348,172.8,100.9,58.5,58.39,45,20.1,1,757.3,27.3,26.5,58.5,58.5
2018-12-07 10:35:57.5849,172.8,100.9,58.5,58.39,45,20.12,2,757.3,27.6,27,58.5,58.5
2018-12-07 10:35:57.8349,172.8,100.9,58.5,58.39,45,20.11,61,759.2,753.9,0,58.5,58.5
2018-12-07 10:35:58.0849,172.8,100.9,58.5,58.39,45,20.13,62,425,425,0,58.5,58.5
2018-12-07 10:35:58.3349,172.8,100.9,58.5,58.39,45.1,20.12,64,32.8,33.1,0,58.5,58.5
2018-12-07 10:35:58.5849,172.8,100.9,58.5,58.39,45,20.13,3,757.3,27.3,24.5,58.5,58.5
2018-12-07 10:35:58.8349,172.8,100.9,58.5,58.39,45,20.13,4,757.3,27.6,24.5,58.5,58.5
2018-12-07 10:35:59.0848,172.8,100.9,58.5,58.39,45,20.12,65,21240,21240,0,58.5,58.5
2018-12-07 10:35:59.3348,172.8,100.9,58.5,58.39,45,20.12,66,4990,4990,0,58.5,58.5
2018-12-07 10:35:59.5848,172.8,100.9,58.5,58.39,45,20.13,1,757.3,27.3,26.5,58.5,58.5
2018-12-07 10:35:59.8348,172.8,100.9,58.5,58.39,45,20.13,2,757.3,27.6,27,58.5,58.5
2018-12-07 10:36:00.0848,172.8,100.9,58.5,58.39,45,20.12,65,21250,21240,0,58.5,58.5
2018-12-07 10:36:00.3348,172.8,100.9,58.5,58.39,45,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:00.5848,172.8,100.9,58.5,58.39,45,20.12,63,50,50,0,58.5,58.5
2018-12-07 10:36:00.8348,172.8,100.9,58.5,58.39,45,20.13,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:36:01.0848,172.8,100.9,58.5,58.39,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:01.3348,172.8,101,58.5,58.45,45,20.13,6,21240,27.4,3.8,58.5,58.5
2018-12-07 10:36:01.5848,172.8,101,58.5,58.45,45,20.12,7,21240,27.2,3.9,58.5,58.5
2018-12-07 10:36:01.8348,172.8,101,58.5,58.45,45,20.12,1,757.3,27.3,26.5,58.5,58.5
2018-12-07 10:36:02.0849,172.8,101,58.5,58.45,45,20.13,2,757.2,27.6,27,58.5,58.5
2018-12-07 10:36:02.3349,172.8,101,58.5,58.45,45,20.13,61,759.2,754,0,58.5,58.5
2018-12-07 10:36:02.5849,172.8,101,58.5,58.45,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 10:36:02.8349,172.8,101,58.5,58.45,45,20.12,64,32.7,33.1,0,58.5,58.5
2018-12-07 10:36:03.0849,172.8,101,58.5,58.45,45.1,20.12,3,757.3,27.3,24.5,58.5,58.5
2018-12-07 10:36:03.3349,172.8,101,58.5,58.45,45,20.12,4,757.2,27.6,24.5,58.5,58.5
2018-12-07 10:36:03.5849,172.8,101,58.5,58.45,45,20.12,65,21250,21240,0,58.5,58.5
2018-12-07 10:36:03.8349,172.8,101,58.5,58.45,45,20.12,66,5000,5000,0,58.5,58.5
2018-12-07 10:36:04.0850,172.8,101,58.5,58.45,45.1,20.12,1,757.3,27.3,26.5,58.5,58.5
2018-12-07 10:36:04.3350,172.8,101,58.5,58.45,45,20.12,2,757.2,27.6,27,58.5,58.5
2018-12-07 10:36:04.5850,172.8,101,58.5,58.45,45,20.12,65,21240,21240,0,58.5,58.5
2018-12-07 10:36:04.8350,172.8,101,58.5,58.45,45,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:05.0849,172.8,101,58.5,58.45,45,20.1,63,50,50,0,58.5,58.5
2018-12-07 10:36:05.3349,172.8,101,58.5,58.45,45,20.11,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:36:05.5849,172.8,101,58.5,58.45,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:05.8349,172.8,101,58.5,58.45,45,20.13,6,21250,27.4,3.8,58.5,58.5
2018-12-07 10:36:06.0849,172.8,101,58.5,58.45,45,20.12,7,21240,27.2,3.9,58.5,58.5
2018-12-07 10:36:06.3349,172.8,101,58.5,58.45,45,20.12,1,757.3,27.3,26.5,58.5,58.5
2018-12-07 10:36:06.5849,172.8,101,58.5,58.45,45.1,20.12,2,757.2,27.6,27,58.5,58.5
2018-12-07 10:36:06.8349,172.8,101,58.5,58.45,45,20.16,61,759.2,754.1,0,58.5,58.5
2018-12-07 10:36:07.0849,172.8,101,58.5,58.45,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 10:36:07.3350,172.8,101,58.5,58.45,45,20.11,64,32.7,33.1,0,58.5,58.5
2018-12-07 10:36:07.5850,172.8,101,58.5,58.45,45.1,20.14,3,757.5,27.3,24.5,58.5,58.5
2018-12-07 10:36:07.8350,172.8,101,58.5,58.45,45.1,20.12,4,757.3,27.6,24.5,58.5,58.5
2018-12-07 10:36:08.0850,172.8,101,58.5,58.45,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:08.3350,172.8,101,58.5,58.45,45,20.14,66,4990,4990,0,58.5,58.5
2018-12-07 10:36:08.5851,172.8,101,58.5,58.45,45,20.12,1,757.5,27.3,26.5,58.5,58.5
2018-12-07 10:36:08.8351,172.8,101,58.5,58.45,45,20.13,2,757.3,27.6,27,58.5,58.5
2018-12-07 10:36:09.0851,172.8,101,58.5,58.45,45,20.12,65,21250,21240,0,58.5,58.5
2018-12-07 10:36:09.3351,172.8,101,58.5,58.45,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:09.5851,172.8,101,58.5,58.45,45,20.12,63,50,50,0,58.5,58.5
2018-12-07 10:36:09.8351,172.8,101,58.5,58.45,45,20.13,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:36:10.0850,172.8,101,58.5,58.45,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:10.3350,172.8,101,58.5,58.45,45,20.12,6,21250,27.4,3.8,58.5,58.5
2018-12-07 10:36:10.5850,172.8,101,58.5,58.45,45,20.12,7,21250,27.2,3.9,58.5,58.5
2018-12-07 10:36:10.8350,172.8,101,58.5,58.45,45,20.2,1,757.5,27.3,26.5,58.5,58.5
2018-12-07 10:36:11.0849,172.8,101,58.5,58.45,45,20.1,2,757.3,27.6,27,58.5,58.5
2018-12-07 10:36:11.3349,172.8,101,58.5,58.45,45.1,20.14,61,759.3,754.1,0,58.5,58.5
2018-12-07 10:36:11.5849,172.8,101,58.5,58.45,45,20.13,62,425,425,0,58.5,58.5
2018-12-07 10:36:11.8349,172.8,101,58.5,58.45,45,20.12,64,32.7,33.1,0,58.5,58.5
2018-12-07 10:36:12.0849,172.8,101,58.5,58.45,45,20.13,3,757.5,27.3,24.5,58.5,58.5
2018-12-07 10:36:12.3350,172.8,101,58.5,58.45,45,20.12,4,757.3,27.6,24.5,58.5,58.5
2018-12-07 10:36:12.5850,172.8,101,58.5,58.45,45.1,20.11,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:12.8350,172.8,101,58.5,58.45,45,20.13,66,4990,4990,0,58.5,58.5
2018-12-07 10:36:13.0851,172.8,101,58.5,58.45,45,20.11,1,757.5,27.3,26.5,58.5,58.5
2018-12-07 10:36:13.3351,172.8,101,58.5,58.45,45,20.13,2,757.3,27.6,27,58.5,58.5
2018-12-07 10:36:13.5851,172.8,101,58.5,58.45,45,20.12,65,21240,21240,0,58.5,58.5
2018-12-07 10:36:13.8351,172.8,101,58.5,58.45,45,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:14.0851,172.8,101,58.5,58.45,45,20.12,63,50,50,0,58.5,58.5
2018-12-07 10:36:14.3350,172.8,101,58.5,58.45,45,20.13,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:36:14.5850,172.8,101,58.5,58.45,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:14.8350,172.8,101,58.5,58.45,45,20.19,6,21250,27.4,3.9,58.5,58.5
2018-12-07 10:36:15.0850,172.8,101,58.5,58.45,45,20.13,7,21240,27.2,3.9,58.5,58.5
2018-12-07 10:36:15.3350,172.8,101,58.5,58.45,45,20.11,1,757.5,27.3,26.5,58.5,58.5
2018-12-07 10:36:15.5850,172.8,101,58.5,58.45,45,20.12,2,757.2,27.6,27,58.5,58.5
2018-12-07 10:36:15.8350,172.8,101,58.5,58.45,45,20.12,61,759.4,754.1,0,58.5,58.5
2018-12-07 10:36:16.0850,172.8,101,58.5,58.45,45.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 10:36:16.3350,172.8,101,58.5,58.45,45,20.12,64,32.8,33.1,0,58.5,58.5
2018-12-07 10:36:16.5851,172.8,101,58.5,58.45,45,20.12,3,757.5,27.3,24.5,58.5,58.5
2018-12-07 10:36:16.8351,172.8,101,58.5,58.45,45,20.12,4,757.2,27.6,24.5,58.5,58.5
2018-12-07 10:36:17.0851,172.8,101,58.5,58.45,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:17.3350,172.8,101,58.5,58.45,45.1,20.12,66,4990,4990,0,58.5,58.5
2018-12-07 10:36:17.5850,172.8,101,58.5,58.45,45,20.12,1,757.5,27.3,26.5,58.5,58.5
2018-12-07 10:36:17.8350,172.8,101,58.5,58.45,45,20.12,2,757.2,27.6,27,58.5,58.5
2018-12-07 10:36:18.0850,172.8,101,58.5,58.45,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:18.3350,172.8,101,58.5,58.45,45,20.11,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:18.5850,172.8,101,58.5,58.45,45,20.12,63,50,50,0,58.5,58.5
2018-12-07 10:36:18.8351,172.8,101,58.5,58.45,45,20.15,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:36:19.0851,172.8,101,58.5,58.45,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:19.3350,172.8,101,58.5,58.45,45,20.12,6,21250,27.4,3.9,58.5,58.5
2018-12-07 10:36:19.5850,172.8,101,58.5,58.45,45.1,20.13,7,21250,27.2,3.9,58.5,58.5
2018-12-07 10:36:19.8350,172.8,101,58.5,58.45,45.1,20.13,1,757.5,27.3,26.5,58.5,58.5
2018-12-07 10:36:20.0850,172.8,101,58.5,58.45,45,20.14,2,757.2,27.6,27,58.5,58.5
2018-12-07 10:36:20.3350,172.8,101,58.5,58.45,45,20.12,61,759.4,754.1,0,58.5,58.5
2018-12-07 10:36:20.5850,172.8,101,58.5,58.45,45,20.13,62,425,425,0,58.5,58.5
2018-12-07 10:36:20.8350,172.8,101,58.5,58.45,45.1,20.12,64,32.7,33.1,0,58.5,58.5
2018-12-07 10:36:21.0851,172.8,101,58.5,58.45,45,20.12,3,757.5,27.3,24.5,58.5,58.5
2018-12-07 10:36:21.3351,172.8,101,58.5,58.45,45,20.12,4,757.2,27.6,24.5,58.5,58.5
2018-12-07 10:36:21.5851,172.8,101.1,58.5,58.51,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:21.8351,172.8,101.1,58.5,58.51,45,20.13,66,4990,4990,0,58.5,58.5
2018-12-07 10:36:22.0851,172.8,101.1,58.5,58.51,45,20.13,1,757.5,27.3,26.5,58.5,58.5
2018-12-07 10:36:22.3351,172.8,101.1,58.5,58.51,45,20.13,2,757.3,27.6,27,58.5,58.5
2018-12-07 10:36:22.5851,172.8,101.1,58.5,58.51,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:22.8351,172.8,101.2,58.5,58.56,45,20.14,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:23.0851,172.8,101.2,58.5,58.56,45,20.11,63,50,50,0,58.5,58.5
2018-12-07 10:36:23.3351,172.8,101.2,58.5,58.56,45,20.12,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:36:23.5851,172.8,101.2,58.5,58.56,45,20.11,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:23.8351,172.8,101.2,58.5,58.56,45,20.13,6,21250,27.4,3.8,58.5,58.5
2018-12-07 10:36:24.0851,172.8,101.2,58.5,58.56,45,20.12,7,21250,27.2,3.9,58.5,58.5
2018-12-07 10:36:24.3351,172.8,101.2,58.5,58.56,45,20.12,1,757.5,27.3,26.5,58.5,58.5
2018-12-07 10:36:24.5851,172.8,101.2,58.5,58.56,45,20.13,2,757.3,27.6,27,58.5,58.5
2018-12-07 10:36:24.8351,172.8,101.2,58.5,58.56,45,20.1,61,759.4,754.2,0,58.5,58.5
2018-12-07 10:36:25.0851,172.8,101.2,58.5,58.56,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 10:36:25.3351,172.8,101.2,58.5,58.56,45,20.14,64,32.7,33.1,0,58.5,58.5
2018-12-07 10:36:25.5851,172.8,101.2,58.5,58.56,45.1,20.12,3,757.5,27.3,24.5,58.5,58.5
2018-12-07 10:36:25.8351,172.8,101.2,58.5,58.56,45,20.12,4,757.3,27.6,24.5,58.5,58.5
2018-12-07 10:36:26.0851,172.8,101.2,58.5,58.56,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:26.3351,172.8,101.2,58.5,58.56,45,20.14,66,4980,4980,0,58.5,58.5
2018-12-07 10:36:26.5851,172.8,101.2,58.5,58.56,45,20.14,1,757.5,27.3,26.5,58.5,58.5
2018-12-07 10:36:26.8350,172.8,101.2,58.5,58.56,45.1,20.12,2,757.3,27.6,27,58.5,58.5
2018-12-07 10:36:27.0850,172.8,101.2,58.5,58.56,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:27.3351,172.8,101.2,58.5,58.56,45,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:27.5851,172.8,101.2,58.5,58.56,45,20.14,63,50,50,0,58.5,58.5
2018-12-07 10:36:27.8351,172.8,101.2,58.5,58.56,45,20.13,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:36:28.0851,172.8,101.2,58.5,58.56,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:28.3351,172.8,101.2,58.5,58.56,45,20.13,6,21250,27.4,3.8,58.5,58.5
2018-12-07 10:36:28.5851,172.8,101.2,58.5,58.56,45,20.17,7,21250,27.2,3.9,58.5,58.5
2018-12-07 10:36:28.8351,172.8,101.2,58.5,58.56,45,20.12,1,757.5,27.3,26.5,58.5,58.5
2018-12-07 10:36:29.0851,172.8,101.2,58.5,58.56,45,20.11,2,757.3,27.6,27,58.5,58.5
2018-12-07 10:36:29.3351,172.8,101.2,58.5,58.56,45.1,20.13,61,759.4,754.2,0,58.5,58.5
2018-12-07 10:36:29.5851,172.8,101.2,58.5,58.56,45,20.13,62,425,425,0,58.5,58.5
2018-12-07 10:36:29.8351,172.8,101.2,58.5,58.56,45,20.12,64,32.8,33.2,0,58.5,58.5
2018-12-07 10:36:30.0851,172.8,101.2,58.5,58.56,45,20.13,3,757.6,27.3,24.5,58.5,58.5
2018-12-07 10:36:30.3351,172.8,101.2,58.5,58.56,45.1,20.12,4,757.5,27.6,24.5,58.5,58.5
2018-12-07 10:36:30.5851,172.8,101.2,58.5,58.56,45.1,20.12,65,21250,21240,0,58.5,58.5
2018-12-07 10:36:30.8351,172.8,101.2,58.5,58.56,45,20.13,66,4990,4990,0,58.5,58.5
2018-12-07 10:36:31.0851,172.8,101.2,58.5,58.56,45,20.12,1,757.6,27.3,26.5,58.5,58.5
2018-12-07 10:36:31.3351,172.8,101.2,58.5,58.56,45,20.13,2,757.5,27.6,27,58.5,58.5
2018-12-07 10:36:31.5851,172.8,101.2,58.5,58.56,45.1,20.13,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:31.8351,172.8,101.2,58.5,58.56,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:32.0851,172.8,101.2,58.5,58.56,45,20.12,63,50,50,0,58.5,58.5
2018-12-07 10:36:32.3351,172.8,101.2,58.5,58.56,45,20.09,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:36:32.5851,172.8,101.2,58.5,58.56,45,20.16,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:32.8351,172.8,101.2,58.5,58.56,45,20.11,6,21250,27.4,3.8,58.5,58.5
2018-12-07 10:36:33.0852,172.8,101.2,58.5,58.56,45,20.12,7,21250,27.2,3.9,58.5,58.5
2018-12-07 10:36:33.3352,172.8,101.2,58.5,58.56,45,20.13,1,757.6,27.3,26.5,58.5,58.5
2018-12-07 10:36:33.5852,172.8,101.2,58.5,58.56,45,20.12,2,757.5,27.6,27,58.5,58.5
2018-12-07 10:36:33.8352,172.8,101.3,58.5,58.62,45,20.13,61,759.5,754.3,0,58.5,58.5
2018-12-07 10:36:34.0852,172.8,101.3,58.5,58.62,45.1,20.12,62,425,425,0,58.5,58.5
2018-12-07 10:36:34.3352,172.8,101.3,58.5,58.62,45,20.12,64,32.8,33.2,0,58.5,58.5
2018-12-07 10:36:34.5852,172.8,101.3,58.5,58.62,45,20.12,3,757.6,27.3,24.5,58.5,58.5
2018-12-07 10:36:34.8352,172.8,101.3,58.5,58.62,45,20.12,4,757.5,27.6,24.5,58.5,58.5
2018-12-07 10:36:35.0852,172.8,101.3,58.5,58.62,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:35.3352,172.8,101.3,58.5,58.62,45.1,20.12,66,4980,4980,0,58.5,58.5
2018-12-07 10:36:35.5852,172.8,101.3,58.5,58.62,45,20.12,1,757.6,27.3,26.5,58.5,58.5
2018-12-07 10:36:35.8352,172.8,101.3,58.5,58.62,45,20.12,2,757.5,27.6,27,58.5,58.5
2018-12-07 10:36:36.0851,172.8,101.3,58.5,58.62,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:36.3351,172.8,101.3,58.5,58.62,45.1,19.98,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:36.5852,172.8,101.3,58.5,58.62,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 10:36:36.8352,172.8,101.3,58.5,58.62,45,20.12,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:36:37.0853,172.8,101.3,58.5,58.62,45,20.14,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:37.3353,172.8,101.3,58.5,58.62,45,20.12,6,21250,27.4,3.8,58.5,58.5
2018-12-07 10:36:37.5853,172.8,101.3,58.5,58.62,45.1,20.13,7,21250,27.2,3.9,58.5,58.5
2018-12-07 10:36:37.8353,172.8,101.3,58.5,58.62,45,20.12,1,757.6,27.3,26.5,58.5,58.5
2018-12-07 10:36:38.0852,172.8,101.3,58.5,58.62,45,20.11,2,757.6,27.6,27,58.5,58.5
2018-12-07 10:36:38.3352,172.8,101.3,58.5,58.62,45,20.12,61,759.6,754.3,0,58.5,58.5
2018-12-07 10:36:38.5852,172.8,101.3,58.5,58.62,45.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 10:36:38.8352,172.8,101.3,58.5,58.62,45.1,20.12,64,32.8,33.1,0,58.5,58.5
2018-12-07 10:36:39.0852,172.8,101.3,58.5,58.62,45,20.11,3,757.6,27.3,24.5,58.5,58.5
2018-12-07 10:36:39.3352,172.8,101.3,58.5,58.62,45,20.12,4,757.6,27.6,24.5,58.5,58.5
2018-12-07 10:36:39.5852,172.8,101.4,58.5,58.68,45,20.13,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:39.8352,172.8,101.4,58.5,58.68,45,20.12,66,4980,4980,0,58.5,58.5
2018-12-07 10:36:40.0852,172.8,101.4,58.5,58.68,45,20.12,1,757.6,27.3,26.5,58.5,58.5
2018-12-07 10:36:40.3352,172.8,101.4,58.5,58.68,45,20.08,2,757.6,27.6,27,58.5,58.5
2018-12-07 10:36:40.5852,172.8,101.4,58.5,58.68,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:40.8353,172.8,101.4,58.5,58.68,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:41.0853,172.8,101.4,58.5,58.68,45,20.12,63,50,50,0,58.5,58.5
2018-12-07 10:36:41.3353,172.8,101.4,58.5,58.68,45,20.13,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:36:41.5853,172.8,101.4,58.5,58.68,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:41.8353,172.8,101.4,58.5,58.68,45,20.14,6,21250,27.4,3.8,58.5,58.5
2018-12-07 10:36:42.0853,172.8,101.4,58.5,58.68,45,20.13,7,21250,27.2,3.9,58.5,58.5
2018-12-07 10:36:42.3353,172.8,101.4,58.5,58.68,45.1,20.13,1,757.6,27.3,26.5,58.5,58.5
2018-12-07 10:36:42.5853,172.8,101.4,58.5,58.68,45,20.12,2,757.6,27.6,27,58.5,58.5
2018-12-07 10:36:42.8353,172.8,101.4,58.5,58.68,45,20.11,61,759.6,754.5,0,58.5,58.5
2018-12-07 10:36:43.0854,172.8,101.4,58.5,58.68,45,20.13,62,425,425,0,58.5,58.5
2018-12-07 10:36:43.3354,172.8,101.4,58.5,58.68,45.1,20.12,64,32.8,33.2,0,58.5,58.5
2018-12-07 10:36:43.5854,172.8,101.4,58.5,58.68,45.1,20.12,3,757.6,27.3,24.5,58.5,58.5
2018-12-07 10:36:43.8354,172.8,101.4,58.5,58.68,45,20.17,4,757.6,27.6,24.5,58.5,58.5
2018-12-07 10:36:44.0853,172.8,101.4,58.5,58.68,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:44.3353,172.8,101.4,58.5,58.68,45,20.12,66,4970,4970,0,58.5,58.5
2018-12-07 10:36:44.5853,172.8,101.4,58.5,58.68,45.1,20.13,1,757.7,27.3,26.5,58.5,58.5
2018-12-07 10:36:44.8352,172.8,101.4,58.5,58.68,45,20.12,2,757.5,27.6,27,58.5,58.5
2018-12-07 10:36:45.0852,172.8,101.4,58.5,58.68,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:45.3352,172.8,101.4,58.5,58.68,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:45.5852,172.8,101.4,58.5,58.68,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 10:36:45.8352,172.8,101.4,58.5,58.68,45,20.12,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:36:46.0852,172.8,101.4,58.5,58.68,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:46.3353,172.8,101.4,58.5,58.68,45,20.13,6,21250,27.4,3.8,58.5,58.5
2018-12-07 10:36:46.5853,172.8,101.4,58.5,58.68,45,20.11,7,21250,27.2,3.9,58.5,58.5
2018-12-07 10:36:46.8353,172.8,101.4,58.5,58.68,45,20.14,1,757.7,27.3,26.5,58.5,58.5
2018-12-07 10:36:47.0853,172.8,101.4,58.5,58.68,45,20.12,2,757.5,27.6,27,58.5,58.5
2018-12-07 10:36:47.3352,172.8,101.4,58.5,58.68,45,20.12,61,759.6,754.4,0,58.5,58.5
2018-12-07 10:36:47.5852,172.8,101.4,58.5,58.68,45,20.11,62,425,425,0,58.5,58.5
2018-12-07 10:36:47.8352,172.8,101.4,58.5,58.68,45,20.14,64,32.8,33.1,0,58.5,58.5
2018-12-07 10:36:48.0852,172.8,101.4,58.5,58.68,45,20.11,3,757.7,27.3,24.5,58.5,58.5
2018-12-07 10:36:48.3352,172.8,101.4,58.5,58.68,45.1,20.13,4,757.5,27.6,24.5,58.5,58.5
2018-12-07 10:36:48.5853,172.8,101.4,58.5,58.68,45,20.13,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:48.8353,172.8,101.4,58.5,58.68,45,20.13,66,4970,4970,0,58.5,58.5
2018-12-07 10:36:49.0853,172.8,101.4,58.5,58.68,45,20.14,1,757.7,27.3,26.5,58.5,58.5
2018-12-07 10:36:49.3353,172.8,101.4,58.5,58.68,45.1,20.12,2,757.5,27.6,27,58.5,58.5
2018-12-07 10:36:49.5853,172.8,101.4,58.5,58.68,45,20,65,21250,21250,0,58.5,58.5
2018-12-07 10:36:49.8353,172.8,101.4,58.5,58.68,45,20.14,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:50.0853,172.8,101.4,58.5,58.68,45,20.13,63,50,50,0,58.5,58.5
2018-12-07 10:36:50.3353,172.8,101.4,58.5,58.68,45,20.13,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:36:50.5853,172.8,101.4,58.5,58.68,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:50.8353,172.8,101.4,58.5,58.68,45,20.12,6,21250,27.4,3.8,58.5,58.5
2018-12-07 10:36:51.0853,172.8,101.4,58.5,58.68,45,20.12,7,21250,27.2,3.9,58.5,58.5
2018-12-07 10:36:51.3353,172.8,101.4,58.5,58.68,45,20.12,1,757.7,27.3,26.5,58.5,58.5
2018-12-07 10:36:51.5853,172.8,101.4,58.75,58.68,45,20.11,2,757.7,27.6,27,58.5,58.5
2018-12-07 10:36:51.8353,172.8,101.4,58.75,58.68,45.1,20.12,61,759.6,754.4,0,58.5,58.5
2018-12-07 10:36:52.0852,172.8,101.4,58.75,58.68,45,20.12,62,425,425,0,58.5,58.5
2018-12-07 10:36:52.3352,172.8,101.4,58.75,58.68,45,20.12,64,32.8,33.1,0,58.5,58.5
2018-12-07 10:36:52.5852,172.8,101.4,58.75,58.68,45,20.12,3,757.7,27.3,24.5,58.5,58.5
2018-12-07 10:36:52.8352,172.8,101.4,58.75,58.68,45,20.12,4,757.7,27.6,24.5,58.5,58.5
2018-12-07 10:36:53.0853,172.8,101.4,58.75,58.68,45,20.13,65,21250,21240,0,58.5,58.5
2018-12-07 10:36:53.3353,172.8,101.4,58.75,58.68,45,20.12,66,4960,4960,0,58.5,58.5
2018-12-07 10:36:53.5853,172.8,101.4,58.75,58.68,45,20.12,1,757.7,27.3,26.5,58.5,58.5
2018-12-07 10:36:53.8354,172.8,101.4,58.75,58.68,45,20.09,2,757.7,27.6,27,58.5,58.5
2018-12-07 10:36:54.0854,172.8,101.4,58.75,58.68,45,20.14,65,21260,21240,0,58.5,58.5
2018-12-07 10:36:54.3355,172.8,101.4,58.75,58.68,45,20.14,51,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:54.5855,172.8,101.4,58.75,58.68,45.1,20.14,63,50,50,0,58.5,58.5
2018-12-07 10:36:54.8355,172.8,101.4,58.75,58.68,45,20.12,67,27.4,27.2,0,58.5,58.5
2018-12-07 10:36:55.0855,172.8,101.4,58.75,58.68,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-07 10:36:55.3355,172.8,101.4,58.75,58.68,45,20.12,6,21260,27.4,3.8,58.5,58.5
2018-12-07 10:36:55.5854,172.8,101.4,58.75,58.68,45,20.12,7,21230,27.2,3.9,58.5,58.5
2018-12-07 10:36:55.8354,172.8,101.4,58.75,58.68,45,20.12,1,757.7,27.3,26.5,58.5,58.5
2018-12-07 10:36:56.0854,172.8,101.4,58.75,58.68,45,20.12,2,757.7,27.6,27,58.5,58.5
2018-12-07 10:36:56.3354,172.8,101.4,58.75,58.68,45,20.13,61,759.6,754.4,0,58.5,58.5
2018-12-07 10:36:56.5854,172.8,101.4,58.75,58.68,45.1,20.13,62,425,425,0,58.5,58.5
2018-12-07 10:36:56.8354,172.8,101.4,58.75,58.68,45,20.12,64,32.8,33.1,0,58.5,58.5
2018-12-07 10:36:57.0854,172.8,101.4,58.75,58.68,45,20.12,3,757.7,27.3,24.5,58.5,58.5
2018-12-07 10:36:57.3354,172.8,101.4,58.75,58.68,45,20.12,4,757.7,27.6,24.5,58.5,58.5
2018-12-07 10:36:57.5854,172.8,101.4,58.75,58.68,45,20.13,65,21260,21230,0,58.5,58.5
2018-12-07 10:36:57.8354,172.8,101.4,58.75,58.68,45,20.13,66,4960,4960,0,58.5,58.5
2018-12-07 10:36:58.0854,172.8,101.4,58.75,58.68,45,20.12,1,757.7,27.3,26.5,58.5,58.5
2018-12-07 10:36:58.3355,172.8,101.4,58.75,58.68,45,20.11,2,757.7,27.6,27,58.5,58.5
2018-12-07 10:36:58.5855,172.8,101.4,58.75,58.68,45,20.12,65,21260,21230,0,58.5,59
2018-12-07 10:36:58.8356,172.8,101.4,58.75,58.68,45,20.12,51,3.87,3.85,0,58.5,59
2018-12-07 10:36:59.0855,172.8,101.4,58.75,58.68,45,20.14,63,50,50,0,58.5,59
2018-12-07 10:36:59.3355,172.8,101.5,58.75,58.74,45,20.11,67,27.4,27.2,0,58.5,59
2018-12-07 10:36:59.5855,172.8,101.5,58.75,58.74,45,20.13,52,3.87,3.85,0,58.5,59
2018-12-07 10:36:59.8355,172.8,101.5,58.75,58.74,45,20.12,6,21260,27.4,3.9,58.5,59
2018-12-07 10:37:00.0854,172.8,101.5,58.75,58.74,45,20.13,7,21230,27.2,3.9,58.5,59
2018-12-07 10:37:00.3354,172.8,101.5,58.75,58.74,45,20.12,1,757.8,27.3,26.5,58.5,59
2018-12-07 10:37:00.5854,172.8,101.5,58.75,58.74,45,20.12,2,757.7,27.6,27,58.5,59
2018-12-07 10:37:00.8354,172.8,101.6,58.75,58.8,45,20.11,61,759.7,754.5,0,58.5,59
2018-12-07 10:37:01.0853,172.8,101.6,58.75,58.8,45,20.13,62,425,425,0,58.5,59
2018-12-07 10:37:01.3353,172.8,101.6,58.75,58.8,45,20.14,64,32.8,33.1,0,58.5,59
2018-12-07 10:37:01.5853,172.8,101.6,58.75,58.8,45,20.12,3,757.8,27.3,24.5,58.5,59
2018-12-07 10:37:01.8353,172.8,101.6,59,58.8,45,20.09,4,757.7,27.6,24.5,58.5,59
2018-12-07 10:37:02.0853,172.8,101.6,59,58.8,45,20.12,65,21260,21220,0,58.5,59
2018-12-07 10:37:02.3353,172.8,101.6,59,58.8,45,20.14,66,4970,4970,0,58.5,59
2018-12-07 10:37:02.5853,172.8,101.6,59,58.8,45,20.14,1,757.8,27.3,26.5,58.5,59
2018-12-07 10:37:02.8353,172.8,101.6,59,58.8,45,20.13,2,757.7,27.6,27,58.5,59
2018-12-07 10:37:03.0853,172.8,101.6,59,58.8,45,20.13,65,21260,21220,0,58.5,59
2018-12-07 10:37:03.3354,172.8,101.6,59,58.8,45,20.13,51,3.87,3.85,0,58.5,59
2018-12-07 10:37:03.5854,172.8,101.6,59,58.8,45,20.13,63,50,50,0,58.5,59
2018-12-07 10:37:03.8355,172.8,101.6,59,58.8,45,20.12,67,27.4,27.2,0,58.5,59
2018-12-07 10:37:04.0856,172.8,101.6,59,58.8,45,20.13,52,3.87,3.85,0,58.5,59
2018-12-07 10:37:04.3356,172.8,101.6,59,58.8,45,20.12,6,21250,27.4,3.9,58.5,59
2018-12-07 10:37:04.5856,172.8,101.6,59,58.8,45,20.13,7,21220,27.2,3.9,58.5,59
2018-12-07 10:37:04.8356,172.8,101.6,59,58.8,45,20.12,1,757.8,27.3,26.5,58.5,59
2018-12-07 10:37:05.0857,172.8,101.6,59,58.8,45,20.12,2,757.7,27.6,27,58.5,59
2018-12-07 10:37:05.3357,172.8,101.6,59,58.8,45,20.14,61,759.7,754.5,0,58.5,59
2018-12-07 10:37:05.5856,172.8,101.6,59,58.8,44.9,20.13,62,425,425,0,59,59
2018-12-07 10:37:05.8356,172.8,101.6,59,58.8,44.9,20.1,64,32.8,33.1,0,59,59
2018-12-07 10:37:06.0856,172.8,101.6,59,58.8,45,20.13,3,757.9,27.3,24.5,59,59
2018-12-07 10:37:06.3356,172.8,101.6,59,58.8,45,20.13,4,757.8,27.6,24.5,59,59
2018-12-07 10:37:06.5856,172.8,101.6,59,58.8,45,20.12,65,21250,21230,0,59,59
2018-12-07 10:37:06.8356,172.8,101.6,59,58.8,45,20.13,66,4980,4980,0,59,59
2018-12-07 10:37:07.0856,172.8,101.6,59,58.8,45,20.17,1,757.9,27.3,26.5,59,59
2018-12-07 10:37:07.3356,172.8,101.6,59,58.8,45,20.12,2,757.8,27.6,27,59,59
2018-12-07 10:37:07.5856,172.8,101.6,59,58.8,45,20.13,65,21250,21230,0,59,59
2018-12-07 10:37:07.8356,172.8,101.6,59,58.8,45,20.12,51,3.87,3.85,0,59,59
2018-12-07 10:37:08.0855,172.8,101.6,59,58.8,45,20.12,63,50,50,0,59,59
2018-12-07 10:37:08.3356,172.8,101.6,59,58.8,45,20.11,67,27.4,27.2,0,59,59
2018-12-07 10:37:08.5856,172.8,101.6,59,58.8,45,20.14,52,3.87,3.85,0,59,59
2018-12-07 10:37:08.8356,172.8,101.6,59,58.8,45,20.16,6,21250,27.4,3.9,59,59
2018-12-07 10:37:09.0857,172.8,101.6,59,58.8,45,20.1,7,21230,27.2,3.9,59,59
2018-12-07 10:37:09.3357,172.8,101.6,59,58.8,45,20.11,1,757.9,27.3,26.5,59,59
2018-12-07 10:37:09.5857,172.8,101.6,59,58.8,45,20.12,2,757.8,27.6,27,59,59
2018-12-07 10:37:09.8356,172.8,101.6,59,58.8,45,20.12,61,759.8,754.6,0,59,59
2018-12-07 10:37:10.0856,172.8,101.6,59,58.8,45,20.13,62,425,425,0,59,59
2018-12-07 10:37:10.3356,172.8,101.6,59,58.8,45,20.13,64,32.7,33.1,0,59,59
2018-12-07 10:37:10.5856,172.8,101.6,59,58.8,44.9,20.1,3,757.9,27.3,24.5,59,59
2018-12-07 10:37:10.8356,172.8,101.8,59,58.91,45,20.13,4,757.8,27.6,24.5,59,59
2018-12-07 10:37:11.0856,172.8,101.8,59,58.91,45,20.12,65,21250,21230,0,59,59
2018-12-07 10:37:11.3356,172.8,101.8,59,58.91,45,20.12,66,4980,4980,0,59,59
2018-12-07 10:37:11.5856,172.8,101.8,59,58.91,45,20.12,1,757.9,27.3,26.5,59,59
2018-12-07 10:37:11.8356,172.8,101.8,59,58.91,45,20.13,2,757.8,27.6,27,59,59
2018-12-07 10:37:12.0856,172.8,101.8,59,58.91,45,20.13,65,21250,21230,0,59,59
2018-12-07 10:37:12.3356,172.8,101.8,59,58.91,45,20.13,51,3.87,3.85,0,59,59
2018-12-07 10:37:12.5856,172.8,101.8,59,58.91,45,20.11,63,50,50,0,59,59
2018-12-07 10:37:12.8357,172.8,101.8,59,58.91,45,20.12,67,27.4,27.2,0,59,59
2018-12-07 10:37:13.0857,172.8,101.8,59,58.91,45,20.13,52,3.87,3.85,0,59,59
2018-12-07 10:37:13.3357,172.8,101.8,59,58.91,45,20.13,6,21250,27.4,3.9,59,59
2018-12-07 10:37:13.5857,172.8,101.8,59,58.91,45,20.15,7,21240,27.2,3.9,59,59
2018-12-07 10:37:13.8357,172.8,101.8,59,58.91,45,20.13,1,757.9,27.3,26.5,59,59
2018-12-07 10:37:14.0856,172.8,101.8,59,58.91,45,20.13,2,757.8,27.6,27,59,59
2018-12-07 10:37:14.3356,172.8,101.8,59,58.91,45,20.11,61,759.8,754.7,0,59,59
2018-12-07 10:37:14.5856,172.8,101.8,59,58.91,45,20.12,62,425,425,0,59,59
2018-12-07 10:37:14.8356,172.8,101.8,59,58.91,45,20.13,64,32.7,33.1,0,59,59
2018-12-07 10:37:15.0856,172.8,101.8,59,58.91,45,20.13,3,757.9,27.3,24.5,59,59
2018-12-07 10:37:15.3356,172.8,101.8,59,58.91,45,20.11,4,757.8,27.6,24.5,59,59
2018-12-07 10:37:15.5856,172.8,101.8,59,58.91,45,20.12,65,21250,21240,0,59,59
2018-12-07 10:37:15.8356,172.8,101.8,59,58.91,45,20.13,66,4980,4980,0,59,59
2018-12-07 10:37:16.0856,172.8,101.8,59,58.91,45,20.12,1,757.9,27.3,26.5,59,59
2018-12-07 10:37:16.3356,172.8,101.8,59,58.91,45,20.12,2,757.8,27.6,27,59,59
2018-12-07 10:37:16.5856,172.8,101.8,59,58.91,45,20.12,65,21250,21240,0,59,59
2018-12-07 10:37:16.8356,172.8,101.8,59,58.91,45,20.14,51,3.87,3.85,0,59,59
2018-12-07 10:37:17.0856,172.8,101.8,59,58.91,45.1,20.11,63,50,50,0,59,59
2018-12-07 10:37:17.3356,172.8,102,59,59.03,45,20.15,67,27.4,27.2,0,59,59
2018-12-07 10:37:17.5856,172.8,102,59,59.03,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 10:37:17.8356,172.8,102,59,59.03,45,20.12,6,21250,27.4,3.9,59,59
2018-12-07 10:37:18.0856,172.8,102,59,59.03,45,20.13,7,21240,27.2,3.9,59,59
2018-12-07 10:37:18.3356,172.8,102,59,59.03,45,20.13,1,757.9,27.3,26.5,59,59
2018-12-07 10:37:18.5856,172.8,102,59,59.03,45,20.12,2,757.8,27.6,27,59,59
2018-12-07 10:37:18.8356,172.8,102,59,59.03,45,20.12,61,759.8,754.5,0,59,59
2018-12-07 10:37:19.0856,172.8,102,59,59.03,45,20.12,62,425,425,0,59,59
2018-12-07 10:37:19.3356,172.8,102,59,59.03,45,20.12,64,32.7,33,0,59,59
2018-12-07 10:37:19.5857,172.8,102,59,59.03,45,20.12,3,757.9,27.3,24.5,59,59
2018-12-07 10:37:19.8357,172.8,102,59,59.03,45,20.12,4,757.8,27.6,24.5,59,59
2018-12-07 10:37:20.0857,172.8,102,59,59.03,45,20.12,65,21240,21240,0,59,59
2018-12-07 10:37:20.3357,172.8,102,59,59.03,45,20.12,66,4980,4980,0,59,59
2018-12-07 10:37:20.5857,172.8,102,59,59.03,45,20.12,1,758,27.3,26.5,59,59
2018-12-07 10:37:20.8357,172.8,102,59,59.03,45,20.13,2,757.9,27.6,27,59,59
2018-12-07 10:37:21.0857,172.8,102,59,59.03,45,20.12,65,21250,21240,0,59,59
2018-12-07 10:37:21.3357,172.8,102,59,59.03,45,20.15,51,3.87,3.85,0,59,59
2018-12-07 10:37:21.5857,172.8,102,59,59.03,45,20.14,63,50,50,0,59,59
2018-12-07 10:37:21.8357,172.8,102,59,59.03,45.1,20.1,67,27.4,27.2,0,59,59
2018-12-07 10:37:22.0857,172.8,102,59,59.03,45,20.11,52,3.87,3.85,0,59,59
2018-12-07 10:37:22.3357,172.8,102,59,59.03,45,20.13,6,21240,27.4,3.9,59,59
2018-12-07 10:37:22.5857,172.8,102,59,59.03,45,20.14,7,21240,27.2,3.9,59,59
2018-12-07 10:37:22.8357,172.8,102,59,59.03,45,20.12,1,758,27.3,26.5,59,59
2018-12-07 10:37:23.0858,172.8,102,59,59.03,45.1,20.12,2,757.9,27.6,27,59,59
2018-12-07 10:37:23.3358,172.8,102,59,59.03,45,20.12,61,759.8,754.7,0,59,59
2018-12-07 10:37:23.5859,172.8,102,59,59.03,45,20.12,62,425,425,0,59,59
2018-12-07 10:37:23.8359,172.8,102,59,59.03,45,20.12,64,32.7,33,0,59,59
2018-12-07 10:37:24.0859,172.8,102,59,59.03,45,20.12,3,758,27.3,24.5,59,59
2018-12-07 10:37:24.3360,172.8,102,59,59.03,45,20.11,4,757.9,27.6,24.5,59,59
2018-12-07 10:37:24.5860,172.8,102,59,59.03,45,20.11,65,21240,21240,0,59,59
2018-12-07 10:37:24.8360,172.8,102,59,59.03,45,20.12,66,4990,4990,0,59,59
2018-12-07 10:37:25.0861,172.8,102,59,59.03,45,20.12,1,758,27.3,26.5,59,59
2018-12-07 10:37:25.3361,172.8,102,59,59.03,45.1,20.13,2,757.9,27.6,27,59,59
2018-12-07 10:37:25.5862,172.8,102,59,59.03,45,20.13,65,21240,21240,0,59,59
2018-12-07 10:37:25.8360,172.8,102,59,59.03,45,20.09,51,3.87,3.85,0,59,59
2018-12-07 10:37:26.0859,172.8,102,59,59.03,45,20.14,63,50,50,0,59,59
2018-12-07 10:37:26.3358,172.8,102,59,59.03,45,20.12,67,27.4,27.2,0,59,59
2018-12-07 10:37:26.5856,172.8,102,59,59.03,45,20.13,52,3.87,3.85,0,59,59
2018-12-07 10:37:26.8357,172.8,102,59,59.03,45,20.12,6,21240,27.4,3.9,59,59
2018-12-07 10:37:27.0857,172.8,102,59,59.03,45,20.14,7,21240,27.2,3.9,59,59
2018-12-07 10:37:27.3357,172.8,102,59,59.03,45,20.12,1,758.1,27.3,26.5,59,59
2018-12-07 10:37:27.5858,172.8,102,59,59.03,45,20.09,2,758,27.6,27,59,59
2018-12-07 10:37:27.8358,172.8,102,59,59.03,45,20.11,61,759.9,754.6,0,59,59
2018-12-07 10:37:28.0858,172.8,102,59,59.03,45,20.12,62,425,425,0,59,59
2018-12-07 10:37:28.3358,172.8,102,59,59.03,45,20.13,64,32.7,33.1,0,59,59
2018-12-07 10:37:28.5858,172.8,102,59,59.03,45,20.13,3,758.1,27.3,24.5,59,59
2018-12-07 10:37:28.8358,172.8,102,59,59.03,45,20.12,4,758,27.6,24.5,59,59
2018-12-07 10:37:29.0858,172.8,102,59,59.03,45,20.12,65,21240,21240,0,59,59
2018-12-07 10:37:29.3358,172.8,102,59,59.03,45,20.13,66,4990,4990,0,59,59
2018-12-07 10:37:29.5859,172.8,102,59,59.03,45,20.13,1,758.1,27.3,26.5,59,59
2018-12-07 10:37:29.8359,172.8,102,59,59.03,45,20.12,2,758,27.6,27,59,59
2018-12-07 10:37:30.0859,172.8,102,59,59.03,45,20.12,65,21250,21240,0,59,59
2018-12-07 10:37:30.3359,172.8,102,59,59.03,45,20.13,51,3.87,3.85,0,59,59
2018-12-07 10:37:30.5859,172.8,102,59,59.03,45,20.13,63,50,50,0,59,59
2018-12-07 10:37:30.8359,172.8,102,59,59.03,45,20.13,67,27.4,27.2,0,59,59
2018-12-07 10:37:31.0858,172.8,102,59,59.03,45.1,20.13,52,3.88,3.85,0,59,59
2018-12-07 10:37:31.3358,172.8,102,59,59.03,45.1,20.13,6,21240,27.4,3.9,59,59
2018-12-07 10:37:31.5858,172.8,102,59,59.03,45,20.12,7,21240,27.2,3.9,59,59
2018-12-07 10:37:31.8358,172.8,102,59,59.03,45,20.1,1,758.1,27.3,26.5,59,59
2018-12-07 10:37:32.0857,172.8,102,59,59.03,45,20.14,2,758,27.6,27,59,59
2018-12-07 10:37:32.3357,172.8,102,59,59.03,45,20.12,61,760,754.8,0,59,59
2018-12-07 10:37:32.5857,172.8,102,59,59.03,45,20.11,62,425,425,0,59,59
2018-12-07 10:37:32.8357,172.8,102,59,59.03,45,20.12,64,32.8,33.1,0,59,59
2018-12-07 10:37:33.0857,172.8,102,59,59.03,45,20.14,3,758.1,27.3,24.5,59,59
2018-12-07 10:37:33.3358,172.8,102,59,59.03,45,20.12,4,758,27.6,24.5,59,59
2018-12-07 10:37:33.5858,172.8,102,59,59.03,45,20.13,65,21250,21250,0,59,59
2018-12-07 10:37:33.8359,172.8,102,59,59.03,45,20.12,66,4990,4990,0,59,59
2018-12-07 10:37:34.0859,172.8,102,59,59.03,45,20.12,1,758.1,27.3,26.5,59,59
2018-12-07 10:37:34.3359,172.8,102,59,59.03,45,20.12,2,758,27.6,27,59,59
2018-12-07 10:37:34.5859,172.8,102,59,59.03,45,20.13,65,21250,21250,0,59,59
2018-12-07 10:37:34.8359,172.8,102,59,59.03,45.1,20.13,51,3.87,3.85,0,59,59
2018-12-07 10:37:35.0859,172.8,102,59,59.03,45,20.12,63,50,50,0,59,59
2018-12-07 10:37:35.3359,172.8,102,59,59.03,45,20.12,67,27.4,27.2,0,59,59
2018-12-07 10:37:35.5859,172.8,102,59,59.03,45,20.12,52,3.87,3.85,0,59,59
2018-12-07 10:37:35.8359,172.8,102,59,59.03,45.1,20.13,6,21250,27.4,3.9,59,59
2018-12-07 10:37:36.0859,172.8,102,59,59.03,45,20.06,7,21240,27.2,3.9,59,59
2018-12-07 10:37:36.3359,172.8,102,59,59.03,45,20.1,1,758.1,27.2,26.5,59,59
2018-12-07 10:37:36.5859,172.8,102,59,59.03,45,20.12,2,757.9,27.6,27,59,59
2018-12-07 10:37:36.8359,172.8,102,59,59.03,45,20.13,61,760.1,754.8,0,59,59
2018-12-07 10:37:37.0858,172.8,102,59,59.03,45,20.13,62,425,425,0,59,59
2018-12-07 10:37:37.3358,172.8,102,59,59.03,45,20.12,64,32.8,33,0,59,59
2018-12-07 10:37:37.5858,172.8,102,59,59.03,45,20.13,3,758.1,27.2,24.5,59,59
2018-12-07 10:37:37.8358,172.8,102,59,59.03,45,20.12,4,757.9,27.6,24.5,59,59
2018-12-07 10:37:38.0858,172.8,102,59,59.03,45,20.13,65,21250,21250,0,59,59
2018-12-07 10:37:38.3358,172.8,102,59,59.03,45,20.13,66,4990,4990,0,59,59
2018-12-07 10:37:38.5859,172.8,102,59,59.03,45,20.12,1,758.1,27.2,26.5,59,59
2018-12-07 10:37:38.8359,172.8,102,59,59.03,45,20.12,2,757.9,27.6,27,59,59
2018-12-07 10:37:39.0859,172.8,102,59,59.03,45,20.12,65,21240,21240,0,59,59
2018-12-07 10:37:39.3359,172.8,102,59,59.03,45,20.13,51,3.87,3.85,0,59,59
2018-12-07 10:37:39.5859,172.8,102,59,59.03,45.1,20.13,63,50,50,0,59,59
2018-12-07 10:37:39.8359,172.8,102,59,59.03,45,20.12,67,27.4,27.2,0,59,59
2018-12-07 10:37:40.0859,172.8,102,59,59.03,45,20.13,52,3.87,3.85,0,59,59
2018-12-07 10:37:40.3359,172.8,102,59,59.03,45,20.07,6,21250,27.4,3.9,59,59
2018-12-07 10:37:40.5859,172.8,102,59,59.03,45,20.14,7,21240,27.2,3.9,59,59
2018-12-07 10:37:40.8359,172.8,102,59,59.03,45,20.13,1,758.1,27.2,26.5,59,59
2018-12-07 10:37:41.0859,172.8,102,59,59.03,45,20.13,2,757.9,27.6,27,59,59
2018-12-07 10:37:41.3359,172.8,102,59,59.03,45,20.13,61,760,754.8,0,59,59
2018-12-07 10:37:41.5859,172.8,102,59,59.03,45,20.12,62,425,425,0,59,59
2018-12-07 10:37:41.8359,172.8,102,59,59.03,45.1,20.12,64,32.7,33.1,0,59,59
2018-12-07 10:37:42.0859,172.8,102,59,59.03,45,20.12,3,758.3,27.3,24.5,59,59
2018-12-07 10:37:42.3359,172.8,102,59,59.03,45,20.12,4,758,27.6,24.5,59,59
2018-12-07 10:37:42.5859,172.8,102,59,59.03,45,20.12,65,21240,21240,0,59,59
2018-12-07 10:37:42.8359,172.8,102,59,59.03,45,20.13,66,4990,4990,0,59,59
2018-12-07 10:37:43.0859,172.8,102,59,59.03,45.1,20.13,1,758.3,27.3,26.5,59,59
2018-12-07 10:37:43.3359,172.8,102,59,59.03,45,20.12,2,758,27.6,27,59,59
2018-12-07 10:37:43.5859,172.8,102,59,59.03,45,20.12,65,21300,21180,0,59,59
2018-12-07 10:37:43.8359,172.8,102,59,59.03,45,20.13,51,3.88,3.85,0,59,59
2018-12-07 10:37:44.0859,172.8,102,59,59.03,45,20.12,63,50,50,0,59,59
2018-12-07 10:37:44.3359,172.8,102,59,59.03,45.1,20.12,67,27.4,27.2,0,59,59
2018-12-07 10:37:44.5859,172.8,102,59,59.03,45,20.12,52,3.88,3.85,0,59,59
2018-12-07 10:37:44.8359,172.8,102,59,59.03,45,20.11,6,21250,27.4,3.9,59,59
2018-12-07 10:37:45.0860,172.8,102,59,59.03,45,20.11,7,21240,27.2,3.9,59,59
2018-12-07 10:37:45.3360,172.8,102,59,59.03,45,20.11,1,758.3,27.3,26.5,59,59
2018-12-07 10:37:45.5860,172.8,102,59,59.03,45.1,20.14,2,758,27.6,27,59,59
2018-12-07 10:37:45.8360,172.8,102,59,59.03,45,20.12,61,760.1,754.9,0,59,59
2018-12-07 10:37:46.0859,172.8,102,59,59.03,45,20.12,62,425,425,0,59,59
2018-12-07 10:37:46.3359,172.8,102,59,59.03,45,20.12,64,32.7,33.1,0,59,59
2018-12-07 10:37:46.5859,172.8,102,59,59.03,45.1,20.12,3,758.3,27.3,24.5,59,59
2018-12-07 10:37:46.8359,172.8,102,59,59.03,45,20.11,4,758,27.6,24.5,59,59
2018-12-07 10:37:47.0860,172.8,102,59,59.03,45,20.13,65,21190,21300,0,59,59
2018-12-07 10:37:47.3360,172.8,102,59,59.03,45,20.12,66,4990,4990,0,59,59
2018-12-07 10:37:47.5860,172.8,102,59,59.03,45,20.22,1,758.3,27.3,26.5,59,59
2018-12-07 10:37:47.8360,172.8,102,59,59.03,45,20.12,2,758,27.6,27,59,59
2018-12-07 10:37:48.0860,172.8,102,59,59.03,45,20.11,65,21190,21300,0,59,59
2018-12-07 10:37:48.3360,172.8,102,59,59.03,45,20.12,51,3.88,3.85,0,59,59
2018-12-07 10:37:48.5860,172.8,102,59,59.03,45,20.13,63,50,50,0,59,59
2018-12-07 10:37:48.8360,172.8,102.2,59,59.14,45,20.12,67,27.4,27.2,0,59,59
2018-12-07 10:37:49.0860,172.8,102.2,59,59.14,45.1,20.12,52,3.88,3.85,0,59,59
2018-12-07 10:37:49.3360,172.8,102.2,59,59.14,45,20.13,6,21240,27.4,3.9,59,59
2018-12-07 10:37:49.5860,172.8,102.2,59,59.14,45,20.13,7,21240,27.2,3.9,59,59
2018-12-07 10:37:49.8360,172.8,102.2,59,59.14,45,20.12,1,758.2,27.1,26.5,59,59
2018-12-07 10:37:50.0860,172.8,102.2,59,59.14,45,20.12,2,758.2,27.6,27,59,59
2018-12-07 10:37:50.3360,172.8,102.2,59,59.14,45,20.12,61,760,755.1,0,59,59
2018-12-07 10:37:50.5860,172.8,102.2,59,59.14,45,20.12,62,425,425,0,59,59
2018-12-07 10:37:50.8360,172.8,102.2,59,59.14,45,20.13,64,32.7,33,0,59,59
2018-12-07 10:37:51.0860,172.8,102.2,59,59.14,45,20.13,3,758.2,27.1,24.5,59,59
2018-12-07 10:37:51.3360,172.8,102.2,59,59.14,45,20.11,4,758.2,27.6,24.5,59,59
2018-12-07 10:37:51.5860,172.8,102.2,59,59.14,45.1,20.12,65,21300,21180,0,59,59
2018-12-07 10:37:51.8360,172.8,102.2,59,59.14,45,20.18,66,4990,4990,0,59,59
2018-12-07 10:37:52.0860,172.8,102.2,59,59.14,45,20.12,1,758.2,27.1,26.5,59,59
2018-12-07 10:37:52.3360,172.8,102.2,59,59.14,45,20.11,2,758.2,27.6,27,59,59
2018-12-07 10:37:52.5860,172.8,102.2,59,59.14,45.1,20.12,65,21300,21180,0,59,59
2018-12-07 10:37:52.8360,172.8,102.2,59,59.14,45,20.12,51,3.88,3.85,0,59,59
2018-12-07 10:37:53.0860,172.8,102.2,59,59.14,45,20.12,63,50,50,0,59,59
2018-12-07 10:37:53.3360,172.8,102.2,59,59.14,45,20.12,67,27.4,27.2,0,59,59
2018-12-07 10:37:53.5860,172.8,102.2,59,59.14,45,20.14,52,3.88,3.85,0,59,59
2018-12-07 10:37:53.8360,172.8,102.2,59,59.14,45.1,20.12,6,21300,27.4,3.9,59,59
2018-12-07 10:37:54.0860,172.8,102.2,59,59.14,45,20.11,7,21180,27.2,3.9,59,59
2018-12-07 10:37:54.3360,172.8,102.2,59,59.14,45,20.12,1,758.2,27.1,26.5,59,59
2018-12-07 10:37:54.5860,172.8,102.2,59,59.14,45,20.12,2,758.2,27.6,27,59,59
2018-12-07 10:37:54.8360,172.8,102.2,59,59.14,45,20.13,61,760.2,755,0,59,59
2018-12-07 10:37:55.0861,172.8,102.2,59,59.14,45,20.12,62,425,425,0,59,59
2018-12-07 10:37:55.3361,172.8,102.4,59,59.26,45,20.13,64,32.8,33,0,59,59
2018-12-07 10:37:55.5861,172.8,102.4,59,59.26,45,20.13,3,758.2,27.1,24.5,59,59
2018-12-07 10:37:55.8361,172.8,102.4,59,59.26,45,20.17,4,758.2,27.6,24.5,59,59
2018-12-07 10:37:56.0861,172.8,102.4,59,59.26,45,20.12,65,21300,21190,0,59,59
2018-12-07 10:37:56.3361,172.8,102.4,59,59.26,45,20.13,66,5000,5000,0,59,59
2018-12-07 10:37:56.5861,172.8,102.4,59,59.26,45,20.13,1,758.4,27.3,26.5,59,59
2018-12-07 10:37:56.8360,172.8,102.4,59,59.26,45,20.12,2,758.3,27.6,27,59,59
2018-12-07 10:37:57.0860,172.8,102.4,59,59.26,45,20.12,65,21240,21240,0,59,59
2018-12-07 10:37:57.3361,172.8,102.4,59,59.26,45.1,20.12,51,3.88,3.85,0,59,59
2018-12-07 10:37:57.5861,172.8,102.4,59,59.26,45,20.14,63,50,50,0,59,59
2018-12-07 10:37:57.8361,172.8,102.4,59,59.26,45,20.11,67,27.4,27.2,0,59,59
2018-12-07 10:37:58.0861,172.8,102.4,59,59.26,45,20.13,52,3.88,3.85,0,59,59
2018-12-07 10:37:58.3361,172.8,102.4,59,59.26,45.1,20.12,6,21260,27.4,3.9,59,59
2018-12-07 10:37:58.5861,172.8,102.4,59,59.26,45.1,20.12,7,21190,27.2,3.9,59,59
2018-12-07 10:37:58.8361,172.8,102.4,59,59.26,45,20.12,1,758.4,27.3,26.5,59,59
2018-12-07 10:37:59.0861,172.8,102.4,59,59.26,45,20.12,2,758.3,27.6,27,59,59
2018-12-07 10:37:59.3361,172.8,102.4,59,59.26,45,20.12,61,760.2,755,0,59,59
2018-12-07 10:37:59.5861,172.8,102.4,59,59.26,45.1,20.13,62,425,425,0,59,59
2018-12-07 10:37:59.8361,172.8,102.4,59,59.26,45,20.13,64,32.7,33,0,59,59
2018-12-07 10:38:00.0861,172.8,102.4,59,59.26,45,20.12,3,758.4,27.3,24.5,59,59
2018-12-07 10:38:00.3361,172.8,102.4,59,59.26,44.9,20.11,4,758.3,27.6,24.5,59,59
2018-12-07 10:38:00.5861,172.8,102.4,59,59.26,45,20.13,65,21300,21190,0,59,59
2018-12-07 10:38:00.8361,172.8,102.4,59,59.26,45,20.12,66,5000,5000,0,59,59
2018-12-07 10:38:01.0861,172.8,102.4,59,59.26,45,20.1,1,758.4,27.3,26.5,59,59
2018-12-07 10:38:01.3361,172.8,102.4,59,59.26,45,20.12,2,758.3,27.6,27,59,59
2018-12-07 10:38:01.5862,172.8,102.4,59,59.26,45,20.12,65,21310,21190,0,59,59
2018-12-07 10:38:01.8362,172.8,102.4,59,59.26,45,20.13,51,3.88,3.85,0,59,59
2018-12-07 10:38:02.0862,172.8,102.4,59,59.26,45,20.15,63,50,50,0,59,59
2018-12-07 10:38:02.3362,172.8,102.4,59,59.26,45,20.12,67,27.4,27.2,0,59,59
2018-12-07 10:38:02.5861,172.8,102.4,59,59.26,45,20.12,52,3.88,3.85,0,59,59
2018-12-07 10:38:02.8361,172.8,102.4,59,59.26,45,20.13,6,21300,27.4,3.9,59,59
2018-12-07 10:38:03.0861,172.8,102.4,59,59.26,45,20.11,7,21190,27.2,3.9,59,59
2018-12-07 10:38:03.3362,172.8,102.4,59,59.26,45,20.12,1,758.4,27.3,26.5,59,59
2018-12-07 10:38:03.5862,172.8,102.4,59,59.26,45.1,20.14,2,758.3,27.6,27,59,59
2018-12-07 10:38:03.8362,172.8,102.4,59,59.26,45,20.13,61,760.3,755,0,59,59
2018-12-07 10:38:04.0862,172.8,102.4,59,59.26,45,20.12,62,425,425,0,59,59
2018-12-07 10:38:04.3362,172.8,102.4,59,59.26,45,20.12,64,32.8,33,0,59,59
2018-12-07 10:38:04.5862,172.8,102.4,59,59.26,45,20.13,3,758.4,27.3,24.5,59,59
2018-12-07 10:38:04.8362,172.8,102.4,59,59.26,45,20.13,4,758.2,27.6,24.5,59,59
2018-12-07 10:38:05.0862,172.8,102.4,59,59.26,45,20.12,65,21300,21190,0,59,59
2018-12-07 10:38:05.3362,172.8,102.4,59,59.26,45,20.13,66,5000,5000,0,59,59
2018-12-07 10:38:05.5862,172.8,102.4,59,59.26,45,20.13,1,758.4,27.3,26.5,59,59
2018-12-07 10:38:05.8362,172.8,102.4,59,59.26,45,20.12,2,758.2,27.6,27,59,59
2018-12-07 10:38:06.0862,172.8,102.4,59,59.26,45,20.13,65,21240,21240,0,59,59
2018-12-07 10:38:06.3362,172.8,102.4,59,59.26,45,20.12,51,3.88,3.85,0,59,59
2018-12-07 10:38:06.5862,172.8,102.4,59,59.26,45,20.12,63,50,50,0,59,59
2018-12-07 10:38:06.8362,172.8,102.4,59,59.26,45.1,20.12,67,27.4,27.2,0,59,59
2018-12-07 10:38:07.0862,172.8,102.4,59,59.26,45,20.13,52,3.88,3.85,0,59,59
2018-12-07 10:38:07.3362,172.8,102.4,59,59.26,45,20.13,6,21240,27.4,3.9,59,59
2018-12-07 10:38:07.5862,172.8,102.4,59,59.26,45,20.12,7,21240,27.2,3.9,59,59
2018-12-07 10:38:07.8362,172.8,102.4,59,59.26,45,20.12,1,758.4,27.3,26.5,59,59
2018-12-07 10:38:08.0862,172.8,102.4,59,59.26,45,20.12,2,758.2,27.6,27,59,59
2018-12-07 10:38:08.3362,172.8,102.4,59,59.26,45.1,20.12,61,760.3,755.1,0,59,59
2018-12-07 10:38:08.5862,172.8,102.4,59,59.26,45,20.14,62,425,425,0,59,59
2018-12-07 10:38:08.8362,172.8,102.4,59,59.26,45,20.13,64,32.7,33.1,0,59,59
2018-12-07 10:38:09.0862,172.8,102.4,59,59.26,45,20.13,3,758.4,27.3,24.5,59,59
2018-12-07 10:38:09.3362,172.8,102.4,59,59.26,45,20.13,4,758.2,27.6,24.5,59,59
2018-12-07 10:38:09.5862,172.8,102.4,59,59.26,45,20.09,65,21300,21190,0,59,59
2018-12-07 10:38:09.8362,172.8,102.4,59,59.26,45,20.11,66,5000,5000,0,59,59
2018-12-07 10:38:10.0862,172.8,102.4,59,59.26,45,20.12,1,758.4,27.3,26.5,59,59
2018-12-07 10:38:10.3362,172.8,102.4,59,59.26,45,20.14,2,758.2,27.6,27,59,59
2018-12-07 10:38:10.5862,172.8,102.4,59,59.26,45.1,20.13,65,21300,21190,0,59,59
2018-12-07 10:38:10.8362,172.8,102.4,59,59.26,45,20.12,51,3.88,3.85,0,59,59
2018-12-07 10:38:11.0863,172.8,102.4,59,59.26,45,20.13,63,50,50,0,59,59
2018-12-07 10:38:11.3363,172.8,102.4,59,59.26,45,20.12,67,27.4,27.2,0,59,59
2018-12-07 10:38:11.5863,172.8,102.4,59,59.26,45,20.13,52,3.88,3.85,0,59,59
2018-12-07 10:38:11.8363,172.8,102.4,59,59.26,45,20.13,6,21240,27.4,3.9,59,59
2018-12-07 10:38:12.0863,172.8,102.4,59,59.26,45,20.13,7,21240,27.2,3.9,59,59
2018-12-07 10:38:12.3363,172.8,102.4,59.25,59.26,45,20.12,1,758.5,27.3,26.5,59,59
2018-12-07 10:38:12.5863,172.8,102.4,59.25,59.26,45,20.13,2,758.2,27.6,27,59,59
2018-12-07 10:38:12.8363,172.8,102.4,59.25,59.26,45,20.12,61,760.3,755.2,0,59,59
2018-12-07 10:38:13.0862,172.8,102.4,59.25,59.26,45.1,20.13,62,425,425,0,59,59
2018-12-07 10:38:13.3362,172.8,102.4,59.25,59.26,45,20.25,64,32.7,33.1,0,59,59
2018-12-07 10:38:13.5863,172.8,102.4,59.25,59.26,45,20.11,3,758.5,27.3,24.5,59,59
2018-12-07 10:38:13.8363,172.8,102.4,59.25,59.26,45,20.14,4,758.2,27.6,24.5,59,59
2018-12-07 10:38:14.0863,172.8,102.4,59.25,59.26,45,20.13,65,21240,21230,0,59,59
2018-12-07 10:38:14.3363,172.8,102.4,59.25,59.26,45,20.11,66,5000,5010,0,59,59
2018-12-07 10:38:14.5863,172.8,102.4,59.25,59.26,45,20.12,1,758.5,27.3,26.5,59,59
2018-12-07 10:38:14.8363,172.8,102.4,59.25,59.26,45,20.13,2,758.2,27.6,27,59,59
2018-12-07 10:38:15.0862,172.8,102.4,59.25,59.26,45,20.12,65,21240,21230,0,59,59
2018-12-07 10:38:15.3362,172.8,102.4,59.25,59.26,45,20.09,51,3.88,3.85,0,59,59
2018-12-07 10:38:15.5862,172.8,102.4,59.25,59.26,45,20.13,63,50,50,0,59,59
2018-12-07 10:38:15.8363,172.8,102.4,59.25,59.26,45,20.13,67,27.4,27.2,0,59,59
2018-12-07 10:38:16.0863,172.8,102.4,59.25,59.26,45,20.13,52,3.88,3.85,0,59,59
2018-12-07 10:38:16.3363,172.8,102.4,59.25,59.26,45,20.12,6,21250,27.4,3.9,59,59
2018-12-07 10:38:16.5863,172.8,102.4,59.25,59.26,45.1,20.11,7,21230,27.2,3.9,59,59
2018-12-07 10:38:16.8363,172.8,102.4,59.25,59.26,45,20.13,1,758.5,27.3,26.5,59,59
2018-12-07 10:38:17.0863,172.8,102.4,59.25,59.26,45,20.13,2,758.2,27.6,27,59,59
2018-12-07 10:38:17.3363,172.8,102.4,59.25,59.26,45,20.08,61,760.5,755.2,0,59,59
2018-12-07 10:38:17.5863,172.8,102.4,59.25,59.26,45,20.11,62,425,425,0,59,59
2018-12-07 10:38:17.8363,172.8,102.4,59.25,59.26,45,20.12,64,32.7,33,0,59,59
2018-12-07 10:38:18.0863,172.8,102.4,59.25,59.26,45,20.12,3,758.5,27.3,24.5,59,59
2018-12-07 10:38:18.3363,172.8,102.4,59.25,59.26,45,20.13,4,758.5,27.6,24.5,59,59.5
2018-12-07 10:38:18.5863,172.8,102.4,59.25,59.26,45,20.12,65,21250,21230,0,59,59.5
2018-12-07 10:38:18.8363,172.8,102.4,59.25,59.26,45.1,20.12,66,5000,5000,0,59,59.5
2018-12-07 10:38:19.0863,172.8,102.4,59.25,59.26,45,19.97,1,758.5,27.3,26.5,59,59.5
2018-12-07 10:38:19.3363,172.8,102.4,59.25,59.26,45,20.12,2,758.5,27.6,27,59,59.5
2018-12-07 10:38:19.5863,172.8,102.4,59.25,59.26,44.9,20.13,65,21250,21220,0,59,59.5
2018-12-07 10:38:19.8364,172.8,102.4,59.25,59.26,45,20.13,51,3.88,3.85,0,59,59.5
2018-12-07 10:38:20.0864,172.8,102.4,59.25,59.26,45,20.13,63,50,50,0,59,59.5
2018-12-07 10:38:20.3364,172.8,102.4,59.25,59.26,45,20.12,67,27.4,27.2,0,59,59.5
2018-12-07 10:38:20.5864,172.8,102.4,59.25,59.26,45,20.12,52,3.88,3.86,0,59,59.5
2018-12-07 10:38:20.8364,172.8,102.4,59.25,59.26,45,20.12,6,21250,27.4,3.9,59,59.5
2018-12-07 10:38:21.0864,172.8,102.4,59.25,59.26,45,20.12,7,21220,27.2,3.9,59,59.5
2018-12-07 10:38:21.3364,172.8,102.4,59.25,59.26,45.1,20.1,1,758.5,27.3,26.5,59,59.5
2018-12-07 10:38:21.5864,172.8,102.4,59.25,59.26,45,20.12,2,758.5,27.6,27,59,59.5
2018-12-07 10:38:21.8364,172.8,102.4,59.25,59.26,45,20.13,61,760.4,755.2,0,59,59.5
2018-12-07 10:38:22.0864,172.8,102.4,59.25,59.26,45,20.12,62,425,425,0,59,59.5
2018-12-07 10:38:22.3364,172.8,102.4,59.25,59.26,45,20.13,64,32.8,33.1,0,59,59.5
2018-12-07 10:38:22.5864,172.8,102.4,59.25,59.26,45,20.13,3,758.5,27.3,24.5,59,59.5
2018-12-07 10:38:22.8364,172.8,102.4,59.25,59.26,45,20.12,4,758.5,27.6,24.5,59,59.5
2018-12-07 10:38:23.0864,172.8,102.4,59.25,59.26,45,20.14,65,21260,21220,0,59,59.5
2018-12-07 10:38:23.3364,172.8,102.4,59.25,59.26,45,20.12,66,5000,5000,0,59,59.5
2018-12-07 10:38:23.5864,172.8,102.4,59.5,59.26,45,20.19,1,758.5,27.3,26.5,59,59.5
2018-12-07 10:38:23.8364,172.8,102.4,59.5,59.26,45,20.12,2,758.5,27.6,27,59,59.5
2018-12-07 10:38:24.0864,172.8,102.4,59.5,59.26,45,20.12,65,21260,21220,0,59,59.5
2018-12-07 10:38:24.3364,172.8,102.4,59.5,59.26,44.9,20.12,51,3.88,3.85,0,59,59.5
2018-12-07 10:38:24.5864,172.8,102.4,59.5,59.26,45,20.12,63,50,50,0,59,59.5
2018-12-07 10:38:24.8364,172.8,102.4,59.5,59.26,45,20.12,67,27.4,27.2,0,59,59.5
2018-12-07 10:38:25.0864,172.8,102.4,59.5,59.26,45,20.12,52,3.88,3.86,0,59,59.5
2018-12-07 10:38:25.3364,172.8,102.4,59.5,59.26,45,20.14,6,21250,27.4,3.9,59,59.5
2018-12-07 10:38:25.5864,172.8,102.4,59.5,59.26,45,20.13,7,21220,27.2,3.9,59.5,59.5
2018-12-07 10:38:25.8364,172.8,102.4,59.5,59.26,45,20.13,1,758.6,27.3,26.5,59.5,59.5
2018-12-07 10:38:26.0864,172.8,102.4,59.5,59.26,45,20.12,2,758.5,27.6,27,59.5,59.5
2018-12-07 10:38:26.3364,172.8,102.4,59.5,59.26,45,20.11,61,760.4,755.2,0,59.5,59.5
2018-12-07 10:38:26.5864,172.8,102.4,59.5,59.26,45,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:38:26.8364,172.8,102.5,59.5,59.32,45,20.12,64,32.7,33,0,59.5,59.5
2018-12-07 10:38:27.0864,172.8,102.5,59.5,59.32,45,20.12,3,758.6,27.3,24.5,59.5,59.5
2018-12-07 10:38:27.3364,172.8,102.5,59.5,59.32,45,20.13,4,758.5,27.6,24.5,59.5,59.5
2018-12-07 10:38:27.5864,172.8,102.5,59.5,59.32,45,20.13,65,21250,21220,0,59.5,59.5
2018-12-07 10:38:27.8364,172.8,102.5,59.5,59.32,45,20.12,66,4990,4990,0,59.5,59.5
2018-12-07 10:38:28.0864,172.8,102.5,59.5,59.32,45,20.1,1,758.6,27.3,26.5,59.5,59.5
2018-12-07 10:38:28.3364,172.8,102.5,59.5,59.32,45,20.13,2,758.5,27.6,27,59.5,59.5
2018-12-07 10:38:28.5864,172.8,102.5,59.5,59.32,45,20.13,65,21250,21220,0,59.5,59.5
2018-12-07 10:38:28.8364,172.8,102.5,59.5,59.32,45,20.12,51,3.88,3.85,0,59.5,59.5
2018-12-07 10:38:29.0865,172.8,102.5,59.5,59.32,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:38:29.3365,172.8,102.5,59.5,59.32,45,20.13,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:38:29.5865,172.8,102.5,59.5,59.32,45,20.12,52,3.88,3.86,0,59.5,59.5
2018-12-07 10:38:29.8365,172.8,102.5,59.5,59.32,45,20.13,6,21240,27.4,3.9,59.5,59.5
2018-12-07 10:38:30.0865,172.8,102.5,59.5,59.32,45,20.12,7,21220,27.2,3.9,59.5,59.5
2018-12-07 10:38:30.3365,172.8,102.5,59.5,59.32,45,20.12,1,758.6,27.3,26.5,59.5,59.5
2018-12-07 10:38:30.5865,172.8,102.5,59.5,59.32,45,20.12,2,758.5,27.6,27,59.5,59.5
2018-12-07 10:38:30.8364,172.8,102.5,59.5,59.32,45,20.12,61,760.5,755.4,0,59.5,59.5
2018-12-07 10:38:31.0864,172.8,102.5,59.5,59.32,45,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:38:31.3364,172.8,102.5,59.5,59.32,45,20.13,64,32.7,33,0,59.5,59.5
2018-12-07 10:38:31.5864,172.8,102.5,59.5,59.32,45,20.12,3,758.6,27.3,24.5,59.5,59.5
2018-12-07 10:38:31.8364,172.8,102.5,59.5,59.32,45,20.13,4,758.5,27.6,24.5,59.5,59.5
2018-12-07 10:38:32.0864,172.8,102.5,59.5,59.32,45,20.19,65,21240,21230,0,59.5,59.5
2018-12-07 10:38:32.3365,172.8,102.5,59.5,59.32,45,20.13,66,5000,5000,0,59.5,59.5
2018-12-07 10:38:32.5865,172.8,102.5,59.5,59.32,45,20.12,1,758.6,27.3,26.5,59.5,59.5
2018-12-07 10:38:32.8365,172.8,102.5,59.5,59.32,45,20.12,2,758.5,27.6,27,59.5,59.5
2018-12-07 10:38:33.0865,172.8,102.5,59.5,59.32,45,20.14,65,21240,21230,0,59.5,59.5
2018-12-07 10:38:33.3365,172.8,102.5,59.5,59.32,45,20.13,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:38:33.5865,172.8,102.6,59.5,59.37,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:38:33.8364,172.8,102.6,59.5,59.37,45,20.12,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:38:34.0864,172.8,102.6,59.5,59.37,45,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-07 10:38:34.3364,172.8,102.6,59.5,59.37,45,20.11,6,21240,27.4,3.9,59.5,59.5
2018-12-07 10:38:34.5863,172.8,102.6,59.5,59.37,45,20.13,7,21230,27.2,3.9,59.5,59.5
2018-12-07 10:38:34.8364,172.8,102.6,59.5,59.37,45,20.13,1,758.7,27.3,26.5,59.5,59.5
2018-12-07 10:38:35.0864,172.8,102.6,59.5,59.37,45,20.13,2,758.5,27.6,27,59.5,59.5
2018-12-07 10:38:35.3365,172.8,102.6,59.5,59.37,45,20.12,61,760.5,755.3,0,59.5,59.5
2018-12-07 10:38:35.5865,172.8,102.6,59.5,59.37,45,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:38:35.8365,172.8,102.6,59.5,59.37,45,20.13,64,32.7,33.1,0,59.5,59.5
2018-12-07 10:38:36.0866,172.8,102.6,59.5,59.37,45,20.11,3,758.7,27.3,24.5,59.5,59.5
2018-12-07 10:38:36.3366,172.8,102.6,59.5,59.37,45,20.13,4,758.5,27.6,24.5,59.5,59.5
2018-12-07 10:38:36.5866,172.8,102.6,59.5,59.37,45,20.14,65,21240,21230,0,59.5,59.5
2018-12-07 10:38:36.8366,172.8,102.6,59.5,59.37,45,20.13,66,5000,5000,0,59.5,59.5
2018-12-07 10:38:37.0866,172.8,102.6,59.5,59.37,45,20.12,1,758.7,27.3,26.5,59.5,59.5
2018-12-07 10:38:37.3366,172.8,102.6,59.5,59.37,45,20.12,2,758.5,27.6,27,59.5,59.5
2018-12-07 10:38:37.5865,172.8,102.6,59.5,59.37,45,20.12,65,21250,21240,0,59.5,59.5
2018-12-07 10:38:37.8365,172.8,102.6,59.5,59.37,45,20.13,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:38:38.0865,172.8,102.6,59.5,59.37,45,20.11,63,50,50,0,59.5,59.5
2018-12-07 10:38:38.3365,172.8,102.6,59.5,59.37,45,20.12,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:38:38.5865,172.8,102.6,59.5,59.37,45,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-07 10:38:38.8366,172.8,102.6,59.5,59.37,45,20.12,6,21240,27.4,3.9,59.5,59.5
2018-12-07 10:38:39.0866,172.8,102.6,59.5,59.37,45,20.12,7,21230,27.2,3.9,59.5,59.5
2018-12-07 10:38:39.3366,172.8,102.6,59.5,59.37,45,20.13,1,758.7,27.3,26.5,59.5,59.5
2018-12-07 10:38:39.5866,172.8,102.6,59.5,59.37,45,20.13,2,758.5,27.6,27,59.5,59.5
2018-12-07 10:38:39.8366,172.8,102.6,59.5,59.37,45,20.12,61,760.5,755.3,0,59.5,59.5
2018-12-07 10:38:40.0866,172.8,102.6,59.5,59.37,45,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:38:40.3365,172.8,102.6,59.5,59.37,45.1,20.14,64,32.7,33.1,0,59.5,59.5
2018-12-07 10:38:40.5865,172.8,102.6,59.5,59.37,45,20.13,3,758.7,27.1,24.5,59.5,59.5
2018-12-07 10:38:40.8365,172.8,102.6,59.5,59.37,45,20.16,4,758.5,27.6,24.5,59.5,59.5
2018-12-07 10:38:41.0864,172.8,102.6,59.5,59.37,45,20.12,65,21250,21240,0,59.5,59.5
2018-12-07 10:38:41.3364,172.8,102.6,59.5,59.37,45,20.12,66,5000,5000,0,59.5,59.5
2018-12-07 10:38:41.5863,172.8,102.6,59.5,59.37,45,20.13,1,758.7,27.1,26.5,59.5,59.5
2018-12-07 10:38:41.8363,172.8,102.6,59.5,59.37,45,20.12,2,758.5,27.6,27,59.5,59.5
2018-12-07 10:38:42.0863,172.8,102.6,59.5,59.37,45,20.13,65,21240,21240,0,59.5,59.5
2018-12-07 10:38:42.3364,172.8,102.6,59.5,59.37,45,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:38:42.5864,172.8,102.6,59.5,59.37,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:38:42.8365,172.8,102.6,59.5,59.37,45,20.13,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:38:43.0865,172.8,102.6,59.5,59.37,45,20.13,52,3.88,3.85,0,59.5,59.5
2018-12-07 10:38:43.3366,172.8,102.6,59.5,59.37,45,20.12,6,21250,27.4,3.9,59.5,59.5
2018-12-07 10:38:43.5866,172.8,102.6,59.5,59.37,45,20.12,7,21240,27.2,3.9,59.5,59.5
2018-12-07 10:38:43.8367,172.8,102.6,59.5,59.37,45.1,20.12,1,758.7,27.1,26.5,59.5,59.5
2018-12-07 10:38:44.0867,172.8,102.6,59.5,59.37,45,20.12,2,758.5,27.6,27,59.5,59.5
2018-12-07 10:38:44.3368,172.8,102.6,59.5,59.37,45,20.14,61,760.5,755.4,0,59.5,59.5
2018-12-07 10:38:44.5868,172.8,102.6,59.5,59.37,45,20.13,62,425,425,0,59.5,59.5
2018-12-07 10:38:44.8369,172.8,102.6,59.5,59.37,45,20.06,64,32.7,33,0,59.5,59.5
2018-12-07 10:38:45.0869,172.8,102.6,59.5,59.37,45,20.12,3,758.7,27.1,24.5,59.5,59.5
2018-12-07 10:38:45.3368,172.8,102.6,59.5,59.37,45,20.12,4,758.5,27.6,24.5,59.5,59.5
2018-12-07 10:38:45.5868,172.8,102.6,59.5,59.37,45,20.13,65,21250,21240,0,59.5,59.5
2018-12-07 10:38:45.8367,172.8,102.6,59.5,59.37,45,20.12,66,5000,5000,0,59.5,59.5
2018-12-07 10:38:46.0866,172.8,102.6,59.5,59.37,45,20.12,1,758.7,27.1,26.5,59.5,59.5
2018-12-07 10:38:46.3366,172.8,102.6,59.5,59.37,45,20.12,2,758.5,27.6,27,59.5,59.5
2018-12-07 10:38:46.5866,172.8,102.6,59.5,59.37,45,20.12,65,21250,21240,0,59.5,59.5
2018-12-07 10:38:46.8366,172.8,102.6,59.5,59.37,45,20.13,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:38:47.0866,172.8,102.6,59.5,59.37,45,20.13,63,50,50,0,59.5,59.5
2018-12-07 10:38:47.3366,172.8,102.6,59.5,59.37,45,20.12,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:38:47.5866,172.8,102.6,59.5,59.37,45,20.13,52,3.88,3.86,0,59.5,59.5
2018-12-07 10:38:47.8366,172.8,102.6,59.5,59.37,45,20.13,6,21240,27.4,3.9,59.5,59.5
2018-12-07 10:38:48.0866,172.8,102.6,59.5,59.37,45,20.12,7,21240,27.2,3.9,59.5,59.5
2018-12-07 10:38:48.3366,172.8,102.6,59.5,59.37,45,20.11,1,758.7,27.3,26.5,59.5,59.5
2018-12-07 10:38:48.5866,172.8,102.6,59.5,59.37,45.1,20.13,2,758.7,27.6,27,59.5,59.5
2018-12-07 10:38:48.8366,172.8,102.6,59.5,59.37,45.1,20.1,61,760.6,755.4,0,59.5,59.5
2018-12-07 10:38:49.0866,172.8,102.6,59.5,59.37,45,20.11,62,425,425,0,59.5,59.5
2018-12-07 10:38:49.3366,172.8,102.6,59.5,59.37,45,20.12,64,32.7,33,0,59.5,59.5
2018-12-07 10:38:49.5867,172.8,102.6,59.5,59.37,45,20.11,3,758.7,27.3,24.5,59.5,59.5
2018-12-07 10:38:49.8367,172.8,102.6,59.5,59.37,45,20.11,4,758.7,27.6,24.5,59.5,59.5
2018-12-07 10:38:50.0867,172.8,102.6,59.5,59.37,45,20.12,65,21240,21240,0,59.5,59.5
2018-12-07 10:38:50.3367,172.8,102.6,59.5,59.37,45,20.12,66,5000,5000,0,59.5,59.5
2018-12-07 10:38:50.5867,172.8,102.6,59.5,59.37,45,20.13,1,758.7,27.3,26.5,59.5,59.5
2018-12-07 10:38:50.8367,172.8,102.6,59.5,59.37,45,20.12,2,758.7,27.6,27,59.5,59.5
2018-12-07 10:38:51.0867,172.8,102.6,59.5,59.37,45,20.12,65,21240,21240,0,59.5,59.5
2018-12-07 10:38:51.3367,172.8,102.6,59.5,59.37,45,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:38:51.5867,172.8,102.6,59.5,59.37,45,20.12,63,50,50,0,59.5,59.5
2018-12-07 10:38:51.8367,172.8,102.6,59.5,59.37,45,20.12,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:38:52.0867,172.8,102.6,59.5,59.37,45,20.13,52,3.88,3.86,0,59.5,59.5
2018-12-07 10:38:52.3366,172.8,102.6,59.5,59.37,45,20.12,6,21240,27.4,3.9,59.5,59.5
2018-12-07 10:38:52.5867,172.8,102.6,59.5,59.37,45,20.11,7,21240,27.2,3.9,59.5,59.5
2018-12-07 10:38:52.8367,172.8,102.6,59.5,59.37,45,20.15,1,758.7,27.3,26.5,59.5,59.5
2018-12-07 10:38:53.0867,172.8,102.6,59.5,59.37,45,20.12,2,758.7,27.6,27,59.5,59.5
2018-12-07 10:38:53.3367,172.8,102.6,59.5,59.37,45,20.12,61,760.6,755.5,0,59.5,59.5
2018-12-07 10:38:53.5867,172.8,102.7,59.5,59.43,45,20.12,62,425,425,0,59.5,59.5
2018-12-07 10:38:53.8367,172.8,102.7,59.5,59.43,45,20.12,64,32.7,33.1,0,59.5,59.5
2018-12-07 10:38:54.0867,172.8,102.7,59.5,59.43,45,20.13,3,758.7,27.3,24.5,59.5,59.5
2018-12-07 10:38:54.3367,172.8,102.7,59.5,59.43,45,20.12,4,758.7,27.6,24.5,59.5,59.5
2018-12-07 10:38:54.5867,172.8,102.7,59.5,59.43,45,20.13,65,21240,21240,0,59.5,59.5
2018-12-07 10:38:54.8368,172.8,102.8,59.5,59.49,45.1,20.13,66,4990,5000,0,59.5,59.5
2018-12-07 10:38:55.0868,172.8,102.8,59.5,59.49,45,20.13,1,758.8,27.3,26.5,59.5,59.5
2018-12-07 10:38:55.3368,172.8,102.8,59.5,59.49,45,19.92,2,758.7,27.6,27,59.5,59.5
2018-12-07 10:38:55.5868,172.8,102.8,59.5,59.49,45,19.93,65,21240,21240,0,59.5,59.5
2018-12-07 10:38:55.8367,172.8,102.8,59.5,59.49,45,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:38:56.0867,172.8,102.8,59.5,59.49,45,19.94,63,50,50,0,59.5,59.5
2018-12-07 10:38:56.3367,172.8,102.8,59.5,59.49,45,19.94,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:38:56.5867,172.8,102.8,59.5,59.49,45,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 10:38:56.8367,172.8,102.8,59.5,59.49,45,19.92,6,21240,27.4,3.9,59.5,59.5
2018-12-07 10:38:57.0867,172.8,102.8,59.5,59.49,45.1,19.92,7,21240,27.2,3.9,59.5,59.5
2018-12-07 10:38:57.3367,172.8,102.8,59.5,59.49,45,19.94,1,758.8,27.3,26.5,59.5,59.5
2018-12-07 10:38:57.5867,172.8,102.8,59.5,59.49,45,19.92,2,758.7,27.6,27,59.5,59.5
2018-12-07 10:38:57.8368,172.8,102.8,59.5,59.49,45,19.93,61,760.8,755.5,0,59.5,59.5
2018-12-07 10:38:58.0868,172.8,102.8,59.5,59.49,45.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 10:38:58.3368,172.8,102.8,59.5,59.49,45,19.93,64,32.7,33.1,0,59.5,59.5
2018-12-07 10:38:58.5868,172.8,102.8,59.5,59.49,45,19.93,3,758.8,27.3,24.5,59.5,59.5
2018-12-07 10:38:58.8368,172.8,102.8,59.5,59.49,45,19.92,4,758.7,27.6,24.5,59.5,59.5
2018-12-07 10:38:59.0868,172.8,102.8,59.5,59.49,45,19.93,65,21250,21240,0,59.5,59.5
2018-12-07 10:38:59.3368,172.8,102.8,59.5,59.49,45,19.92,66,4990,4990,0,59.5,59.5
2018-12-07 10:38:59.5868,172.8,102.8,59.5,59.49,45,19.92,1,758.8,27.3,26.5,59.5,59.5
2018-12-07 10:38:59.8368,172.8,102.8,59.5,59.49,45,19.93,2,758.7,27.6,27,59.5,59.5
2018-12-07 10:39:00.0868,172.8,102.8,59.5,59.49,45,19.92,65,21240,21240,0,59.5,59.5
2018-12-07 10:39:00.3368,172.8,102.8,59.5,59.49,45,19.94,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:00.5868,172.8,102.8,59.5,59.49,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 10:39:00.8368,172.8,102.8,59.5,59.49,45,19.93,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:39:01.0868,172.8,102.8,59.5,59.49,45,19.94,52,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:01.3368,172.8,102.8,59.5,59.49,45,19.93,6,21250,27.4,3.9,59.5,59.5
2018-12-07 10:39:01.5868,172.8,102.8,59.5,59.49,45.1,19.93,7,21240,27.2,3.9,59.5,59.5
2018-12-07 10:39:01.8368,172.8,102.8,59.5,59.49,45.1,19.93,1,759,27.3,26.5,59.5,59.5
2018-12-07 10:39:02.0868,172.8,102.8,59.5,59.49,45.1,19.93,2,758.6,27.6,27,59.5,59.5
2018-12-07 10:39:02.3368,172.8,102.8,59.5,59.49,45,19.92,61,760.7,755.6,0,59.5,59.5
2018-12-07 10:39:02.5868,172.8,102.8,59.5,59.49,45,19.92,62,425,425,0,59.5,59.5
2018-12-07 10:39:02.8368,172.8,102.8,59.5,59.49,45,19.93,64,32.7,33.1,0,59.5,59.5
2018-12-07 10:39:03.0868,172.8,102.8,59.5,59.49,45,20,3,759,27.3,24.5,59.5,59.5
2018-12-07 10:39:03.3368,172.8,102.8,59.5,59.49,45,19.93,4,758.6,27.6,24.5,59.5,59.5
2018-12-07 10:39:03.5868,172.8,102.8,59.5,59.49,45,19.91,65,21250,21250,0,59.5,59.5
2018-12-07 10:39:03.8368,172.8,102.8,59.5,59.49,45,19.93,66,4980,4980,0,59.5,59.5
2018-12-07 10:39:04.0868,172.8,102.8,59.5,59.49,45.1,19.93,1,759,27.3,26.5,59.5,59.5
2018-12-07 10:39:04.3368,172.8,102.8,59.5,59.49,45,19.92,2,758.6,27.6,27,59.5,59.5
2018-12-07 10:39:04.5868,172.8,102.8,59.5,59.49,45,19.95,65,21240,21240,0,59.5,59.5
2018-12-07 10:39:04.8368,172.8,102.9,59.5,59.55,45,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:05.0868,172.8,102.9,59.5,59.55,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 10:39:05.3368,172.8,102.9,59.5,59.55,45,19.93,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:39:05.5868,172.8,102.9,59.5,59.55,45,19.93,52,3.88,3.85,0,59.5,59.5
2018-12-07 10:39:05.8368,172.8,102.9,59.5,59.55,45,19.93,6,21250,27.4,3.9,59.5,59.5
2018-12-07 10:39:06.0868,172.8,102.9,59.5,59.55,45,19.92,7,21250,27.2,3.9,59.5,59.5
2018-12-07 10:39:06.3368,172.8,102.9,59.5,59.55,45,19.93,1,759,27.3,26.5,59.5,59.5
2018-12-07 10:39:06.5869,172.8,102.9,59.5,59.55,45,19.93,2,758.6,27.6,27,59.5,59.5
2018-12-07 10:39:06.8368,172.8,102.9,59.5,59.55,45,19.93,61,760.7,755.5,0,59.5,59.5
2018-12-07 10:39:07.0868,172.8,102.9,59.5,59.55,45,19.93,62,425,425,0,59.5,59.5
2018-12-07 10:39:07.3368,172.8,102.9,59.5,59.55,45,19.93,64,32.7,33.1,0,59.5,59.5
2018-12-07 10:39:07.5868,172.8,102.9,59.5,59.55,45,19.93,3,759,27.3,24.5,59.5,59.5
2018-12-07 10:39:07.8368,172.8,102.9,59.5,59.55,45.1,20.05,4,758.6,27.6,24.5,59.5,59.5
2018-12-07 10:39:08.0868,172.8,102.9,59.5,59.55,45,19.93,65,21250,21250,0,59.5,59.5
2018-12-07 10:39:08.3368,172.8,102.9,59.5,59.55,45,19.94,66,4980,4980,0,59.5,59.5
2018-12-07 10:39:08.5868,172.8,102.9,59.5,59.55,45,19.92,1,759,27.3,26.5,59.5,59.5
2018-12-07 10:39:08.8368,172.8,102.9,59.5,59.55,45,19.93,2,758.6,27.6,27,59.5,59.5
2018-12-07 10:39:09.0868,172.8,102.9,59.5,59.55,45,19.93,65,21250,21250,0,59.5,59.5
2018-12-07 10:39:09.3369,172.8,102.9,59.5,59.55,45,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:09.5869,172.8,102.9,59.5,59.55,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 10:39:09.8369,172.8,102.9,59.5,59.55,45,19.94,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:39:10.0869,172.8,102.9,59.5,59.55,45.1,19.94,52,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:10.3368,172.8,102.9,59.5,59.55,45,19.91,6,21250,27.4,3.9,59.5,59.5
2018-12-07 10:39:10.5868,172.8,102.9,59.5,59.55,45,19.93,7,21250,27.2,3.9,59.5,59.5
2018-12-07 10:39:10.8368,172.8,102.9,59.5,59.55,45,19.93,1,759,27.1,26.5,59.5,59.5
2018-12-07 10:39:11.0868,172.8,102.9,59.5,59.55,45,19.92,2,758.9,27.6,27,59.5,59.5
2018-12-07 10:39:11.3369,172.8,102.9,59.5,59.55,45.1,19.93,61,760.8,755.6,0,59.5,59.5
2018-12-07 10:39:11.5869,172.8,103,59.5,59.61,45,19.93,62,425,425,0,59.5,59.5
2018-12-07 10:39:11.8369,172.8,103,59.5,59.61,45,19.87,64,32.7,33.1,0,59.5,59.5
2018-12-07 10:39:12.0869,172.8,103,59.5,59.61,45,19.94,3,759,27.1,24.5,59.5,59.5
2018-12-07 10:39:12.3369,172.8,103,59.5,59.61,45,19.93,4,758.9,27.6,24.5,59.5,59.5
2018-12-07 10:39:12.5869,172.8,103,59.5,59.61,45,19.94,65,21240,21240,0,59.5,59.5
2018-12-07 10:39:12.8369,172.8,103,59.5,59.61,45,19.92,66,4980,4980,0,59.5,59.5
2018-12-07 10:39:13.0869,172.8,103,59.5,59.61,45,19.93,1,759,27.1,26.5,59.5,59.5
2018-12-07 10:39:13.3369,172.8,103,59.5,59.61,45,19.93,2,758.9,27.6,27,59.5,59.5
2018-12-07 10:39:13.5869,172.8,103,59.5,59.61,45,19.93,65,21250,21250,0,59.5,59.5
2018-12-07 10:39:13.8369,172.8,103,59.5,59.61,45,19.92,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:14.0869,172.8,103,59.5,59.61,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 10:39:14.3369,172.8,103,59.5,59.61,45,19.94,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:39:14.5870,172.8,103,59.5,59.61,45.1,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:14.8370,172.8,103,59.5,59.61,45.1,19.92,6,21250,27.4,3.9,59.5,59.5
2018-12-07 10:39:15.0870,172.8,103,59.5,59.61,45,19.92,7,21240,27.2,3.9,59.5,59.5
2018-12-07 10:39:15.3370,172.8,103,59.5,59.61,45,19.93,1,759,27.1,26.5,59.5,59.5
2018-12-07 10:39:15.5870,172.8,103,59.5,59.61,45,19.92,2,758.9,27.6,27,59.5,59.5
2018-12-07 10:39:15.8370,172.8,103,59.5,59.61,45,19.96,61,760.9,755.6,0,59.5,59.5
2018-12-07 10:39:16.0870,172.8,103,59.5,59.61,45,19.96,62,425,425,0,59.5,59.5
2018-12-07 10:39:16.3370,172.8,103,59.5,59.61,45,19.94,64,32.7,33.1,0,59.5,59.5
2018-12-07 10:39:16.5869,172.8,103,59.5,59.61,45,19.96,3,759,27.3,24.5,59.5,59.5
2018-12-07 10:39:16.8369,172.8,103,59.5,59.61,45,19.92,4,759,27.6,24.5,59.5,59.5
2018-12-07 10:39:17.0869,172.8,103,59.5,59.61,45,19.93,65,21240,21250,0,59.5,59.5
2018-12-07 10:39:17.3369,172.8,103,59.5,59.61,45,19.93,66,4980,4990,0,59.5,59.5
2018-12-07 10:39:17.5869,172.8,103,59.5,59.61,45,19.93,1,759,27.3,26.5,59.5,59.5
2018-12-07 10:39:17.8369,172.8,103,59.5,59.61,45,19.92,2,759,27.6,27,59.5,59.5
2018-12-07 10:39:18.0869,172.8,103,59.5,59.61,45,19.9,65,21250,21250,0,59.5,59.5
2018-12-07 10:39:18.3369,172.8,103,59.5,59.61,45,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:18.5869,172.8,103,59.5,59.61,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 10:39:18.8369,172.8,103,59.5,59.61,45,19.93,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:39:19.0870,172.8,103,59.5,59.61,45,19.77,52,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:19.3370,172.8,103,59.5,59.61,45,19.93,6,21250,27.4,3.9,59.5,59.5
2018-12-07 10:39:19.5870,172.8,103,59.5,59.61,45.1,19.93,7,21250,27.2,3.9,59.5,59.5
2018-12-07 10:39:19.8370,172.8,103,59.5,59.61,45,19.93,1,759,27.3,26.5,59.5,59.5
2018-12-07 10:39:20.0871,172.8,103,59.5,59.61,45,19.93,2,759,27.6,27,59.5,59.5
2018-12-07 10:39:20.3370,172.8,103,59.5,59.61,45,19.93,61,761,755.7,0,59.5,59.5
2018-12-07 10:39:20.5870,172.8,103,59.5,59.61,45.1,19.9,62,425,425,0,59.5,59.5
2018-12-07 10:39:20.8370,172.8,103,59.5,59.61,45.1,19.92,64,32.7,33.1,0,59.5,59.5
2018-12-07 10:39:21.0870,172.8,103,59.5,59.61,45,19.92,3,759,27.3,24.5,59.5,59.5
2018-12-07 10:39:21.3370,172.8,103,59.5,59.61,45,19.93,4,759,27.6,24.5,59.5,59.5
2018-12-07 10:39:21.5870,172.8,103,59.5,59.61,45,19.92,65,21250,21250,0,59.5,59.5
2018-12-07 10:39:21.8370,172.8,103,59.5,59.61,45,19.93,66,4980,4980,0,59.5,59.5
2018-12-07 10:39:22.0870,172.8,103,59.5,59.61,45,19.92,1,759,27.3,26.5,59.5,59.5
2018-12-07 10:39:22.3370,172.8,103,59.5,59.61,45,19.95,2,759,27.6,27,59.5,59.5
2018-12-07 10:39:22.5870,172.8,103,59.5,59.61,45,19.93,65,21250,21250,0,59.5,59.5
2018-12-07 10:39:22.8370,172.8,103,59.5,59.61,45,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:23.0870,172.8,103,59.5,59.61,45,19.94,63,50,50,0,59.5,59.5
2018-12-07 10:39:23.3370,172.8,103,59.5,59.61,45.1,19.93,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:39:23.5871,172.8,103,59.5,59.61,45,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:23.8371,172.8,103,59.5,59.61,45,19.92,6,21250,27.4,3.9,59.5,59.5
2018-12-07 10:39:24.0871,172.8,103,59.5,59.61,45,19.89,7,21250,27.2,3.9,59.5,59.5
2018-12-07 10:39:24.3371,172.8,103,59.5,59.61,45,19.94,1,759.1,27.1,26.5,59.5,59.5
2018-12-07 10:39:24.5871,172.8,103,59.5,59.61,45,19.92,2,759,27.6,27,59.5,59.5
2018-12-07 10:39:24.8371,172.8,103,59.5,59.61,45,19.93,61,761,755.8,0,59.5,59.5
2018-12-07 10:39:25.0871,172.8,103,59.5,59.61,45,19.92,62,425,425,0,59.5,59.5
2018-12-07 10:39:25.3370,172.8,103,59.5,59.61,45,19.93,64,32.7,33,0,59.5,59.5
2018-12-07 10:39:25.5870,172.8,103,59.5,59.61,45,19.95,3,759.1,27.1,24.5,59.5,59.5
2018-12-07 10:39:25.8370,172.8,103,59.5,59.61,45,19.92,4,759,27.6,24.5,59.5,59.5
2018-12-07 10:39:26.0870,172.8,103,59.5,59.61,45,19.94,65,21250,21240,0,59.5,59.5
2018-12-07 10:39:26.3370,172.8,103,59.5,59.61,45,19.93,66,4990,4990,0,59.5,59.5
2018-12-07 10:39:26.5870,172.8,103,59.5,59.61,45,19.92,1,759.1,27.1,26.5,59.5,59.5
2018-12-07 10:39:26.8370,172.8,103,59.5,59.61,45.1,19.94,2,759,27.6,27,59.5,59.5
2018-12-07 10:39:27.0870,172.8,103,59.5,59.61,45,19.92,65,21250,21250,0,59.5,59.5
2018-12-07 10:39:27.3370,172.8,103,59.5,59.61,45,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:27.5870,172.8,103,59.5,59.61,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 10:39:27.8371,172.8,103,59.5,59.61,45,19.93,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:39:28.0871,172.8,103,59.5,59.61,45,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:28.3371,172.8,103,59.5,59.61,45,19.93,6,21250,27.4,3.9,59.5,59.5
2018-12-07 10:39:28.5871,172.8,103,59.5,59.61,45,19.88,7,21250,27.2,3.9,59.5,59.5
2018-12-07 10:39:28.8371,172.8,103,59.5,59.61,45,19.93,1,759.1,27.1,26.5,59.5,59.5
2018-12-07 10:39:29.0871,172.8,103,59.5,59.61,45,19.93,2,759,27.6,27,59.5,59.5
2018-12-07 10:39:29.3371,172.8,103,59.5,59.61,45.1,19.93,61,760.9,755.7,0,59.5,59.5
2018-12-07 10:39:29.5871,172.8,103,59.5,59.61,45,19.95,62,425,425,0,59.5,59.5
2018-12-07 10:39:29.8371,172.8,103,59.5,59.61,45,19.93,64,32.7,33.1,0,59.5,59.5
2018-12-07 10:39:30.0871,172.8,103,59.5,59.61,45,19.91,3,759.1,27.1,24.5,59.5,59.5
2018-12-07 10:39:30.3371,172.8,103,59.5,59.61,45,19.92,4,759,27.6,24.5,59.5,59.5
2018-12-07 10:39:30.5871,172.8,103,59.5,59.61,45.1,19.92,65,21250,21250,0,59.5,59.5
2018-12-07 10:39:30.8371,172.8,103,59.5,59.61,45,19.92,66,5000,5000,0,59.5,59.5
2018-12-07 10:39:31.0871,172.8,103,59.5,59.61,45,19.93,1,759.1,27.2,26.5,59.5,59.5
2018-12-07 10:39:31.3371,172.8,103.1,59.5,59.66,45,19.93,2,759.1,27.6,27,59.5,59.5
2018-12-07 10:39:31.5871,172.8,103.1,59.5,59.66,45.1,19.92,65,21250,21250,0,59.5,59.5
2018-12-07 10:39:31.8371,172.8,103.1,59.5,59.66,45,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:32.0871,172.8,103.1,59.5,59.66,45,19.92,63,50,50,0,59.5,59.5
2018-12-07 10:39:32.3371,172.8,103.1,59.5,59.66,45,19.93,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:39:32.5871,172.8,103.2,59.5,59.72,45.1,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:32.8372,172.8,103.2,59.5,59.72,45.1,19.93,6,21240,27.4,3.9,59.5,59.5
2018-12-07 10:39:33.0872,172.8,103.2,59.5,59.72,45,19.94,7,21240,27.2,3.9,59.5,59.5
2018-12-07 10:39:33.3372,172.8,103.2,59.5,59.72,45,19.9,1,759.1,27.2,26.5,59.5,59.5
2018-12-07 10:39:33.5872,172.8,103.2,59.5,59.72,45,19.92,2,759.1,27.6,27,59.5,59.5
2018-12-07 10:39:33.8372,172.8,103.2,59.5,59.72,45,19.93,61,761,755.8,0,59.5,59.5
2018-12-07 10:39:34.0872,172.8,103.2,59.5,59.72,45,19.91,62,425,425,0,59.5,59.5
2018-12-07 10:39:34.3372,172.8,103.2,59.5,59.72,45,19.92,64,32.7,33.1,0,59.5,59.5
2018-12-07 10:39:34.5872,172.8,103.2,59.5,59.72,45,19.91,3,759.1,27.2,24.5,59.5,59.5
2018-12-07 10:39:34.8372,172.8,103.2,59.5,59.72,45,19.92,4,759.1,27.6,24.5,59.5,59.5
2018-12-07 10:39:35.0872,172.8,103.2,59.5,59.72,45,19.93,65,21240,21250,0,59.5,59.5
2018-12-07 10:39:35.3372,172.8,103.2,59.5,59.72,45,19.92,66,5000,5000,0,59.5,59.5
2018-12-07 10:39:35.5871,172.8,103.2,59.75,59.72,45,19.92,1,759.1,27.2,26.5,59.5,59.5
2018-12-07 10:39:35.8371,172.8,103.2,59.75,59.72,45,19.93,2,759.1,27.6,27,59.5,59.5
2018-12-07 10:39:36.0870,172.8,103.2,59.75,59.72,45,19.93,65,21240,21240,0,59.5,59.5
2018-12-07 10:39:36.3370,172.8,103.2,59.75,59.72,45,19.92,51,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:36.5870,172.8,103.2,59.75,59.72,45,19.93,63,50,50,0,59.5,59.5
2018-12-07 10:39:36.8370,172.8,103.2,59.75,59.72,45,19.93,67,27.4,27.2,0,59.5,59.5
2018-12-07 10:39:37.0871,172.8,103.2,59.75,59.72,45,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 10:39:37.3371,172.8,103.2,59.75,59.72,45,19.78,6,21250,27.4,3.9,59.5,59.5
2018-12-07 10:39:37.5872,172.8,103.2,59.75,59.72,45,19.94,7,21240,27.2,3.9,59.5,59.5
2018-12-07 10:39:37.8372,172.8,103.2,59.75,59.72,45.1,19.93,1,759.1,27.2,26.5,59.5,59.5
2018-12-07 10:39:38.0872,172.8,103.2,59.75,59.72,45,19.93,2,759.1,27.6,27,59.5,60
2018-12-07 10:39:38.3372,172.8,103.2,59.75,59.72,45,19.93,61,761.1,755.9,0,59.5,60
2018-12-07 10:39:38.5872,172.8,103.2,59.75,59.72,45,19.93,62,425,425,0,59.5,60
2018-12-07 10:39:38.8372,172.8,103.2,59.75,59.72,45,19.93,64,32.8,33.1,0,59.5,60
2018-12-07 10:39:39.0872,172.8,103.2,59.75,59.72,45,19.93,3,759.2,27.2,24.5,59.5,60
2018-12-07 10:39:39.3372,172.8,103.2,59.75,59.72,45,19.92,4,759.1,27.6,24.5,59.5,60
2018-12-07 10:39:39.5872,172.8,103.2,59.75,59.72,45,19.92,65,21250,21230,0,59.5,60
2018-12-07 10:39:39.8372,172.8,103.2,59.75,59.72,45,19.93,66,5000,5000,0,59.5,60
2018-12-07 10:39:40.0872,172.8,103.2,59.75,59.72,45,19.93,1,759.2,27.2,26.5,59.5,60
2018-12-07 10:39:40.3372,172.8,103.2,59.75,59.72,45,19.93,2,759.1,27.6,27,59.5,60
2018-12-07 10:39:40.5873,172.8,103.2,59.75,59.72,45,19.93,65,21250,21230,0,59.5,60
2018-12-07 10:39:40.8373,172.8,103.2,59.75,59.72,45,19.93,51,3.88,3.86,0,59.5,60
2018-12-07 10:39:41.0872,172.8,103.2,59.75,59.72,45,19.93,63,50,50,0,59.5,60
2018-12-07 10:39:41.3372,172.8,103.2,59.75,59.72,45,20.03,67,27.4,27.2,0,59.5,60
2018-12-07 10:39:41.5872,172.8,103.2,59.75,59.72,45,19.93,52,3.88,3.86,0,59.5,60
2018-12-07 10:39:41.8372,172.8,103.2,59.75,59.72,45,19.93,6,21250,27.4,3.9,59.5,60
2018-12-07 10:39:42.0872,172.8,103.2,59.75,59.72,45,19.92,7,21220,27.2,3.9,59.5,60
2018-12-07 10:39:42.3372,172.8,103.2,59.75,59.72,45,19.93,1,759.2,27.2,26.5,59.5,60
2018-12-07 10:39:42.5872,172.8,103.2,59.75,59.72,45.1,19.92,2,759.1,27.6,27,59.5,60
2018-12-07 10:39:42.8372,172.8,103.2,59.75,59.72,45,19.93,61,761.1,755.9,0,59.5,60
2018-12-07 10:39:43.0872,172.8,103.2,59.75,59.72,45,19.93,62,425,425,0,59.5,60
2018-12-07 10:39:43.3372,172.8,103.2,59.75,59.72,45,19.93,64,32.7,33,0,59.5,60
2018-12-07 10:39:43.5872,172.8,103.2,59.75,59.72,45,19.93,3,759.2,27.2,24.5,59.5,60
2018-12-07 10:39:43.8372,172.8,103.3,59.75,59.78,45,19.92,4,759.1,27.6,24.5,59.5,60
2018-12-07 10:39:44.0872,172.8,103.3,59.75,59.78,45,19.93,65,21250,21220,0,59.5,60
2018-12-07 10:39:44.3373,172.8,103.3,59.75,59.78,45,19.93,66,4990,4990,0,59.5,60
2018-12-07 10:39:44.5873,172.8,103.3,59.75,59.78,45,19.93,1,759.2,27.2,26.5,59.5,60
2018-12-07 10:39:44.8373,172.8,103.3,59.75,59.78,45,19.92,2,759.1,27.6,27,59.5,60
2018-12-07 10:39:45.0873,172.8,103.3,59.75,59.78,45,19.93,65,21260,21220,0,59.5,60
2018-12-07 10:39:45.3373,172.8,103.3,59.75,59.78,45,19.93,51,3.88,3.86,0,59.5,60
2018-12-07 10:39:45.5873,172.8,103.3,59.75,59.78,45,19.93,63,50,50,0,59.5,60
2018-12-07 10:39:45.8373,172.8,103.3,59.75,59.78,45,19.92,67,27.4,27.2,0,59.5,60
2018-12-07 10:39:46.0873,172.8,103.3,59.75,59.78,45,19.94,52,3.88,3.86,0,59.5,60
2018-12-07 10:39:46.3373,172.8,103.3,59.75,59.78,45,19.93,6,21260,27.4,3.9,59.5,60
2018-12-07 10:39:46.5872,172.8,103.3,59.75,59.78,45,19.93,7,21220,27.2,3.9,59.5,60
2018-12-07 10:39:46.8372,172.8,103.3,60,59.78,45,19.93,1,759.3,27.3,26.5,59.5,60
2018-12-07 10:39:47.0872,172.8,103.3,60,59.78,45,19.92,2,759.1,27.6,27,59.5,60
2018-12-07 10:39:47.3372,172.8,103.3,60,59.78,45.1,19.93,61,761.1,756,0,59.5,60
2018-12-07 10:39:47.5872,172.8,103.3,60,59.78,45,19.93,62,425,425,0,59.5,60
2018-12-07 10:39:47.8372,172.8,103.3,60,59.78,45,19.91,64,32.7,33,0,59.5,60
2018-12-07 10:39:48.0873,172.8,103.3,60,59.78,45,19.93,3,759.3,27.3,24.5,59.5,60
2018-12-07 10:39:48.3373,172.8,103.3,60,59.78,45,19.92,4,759.1,27.6,24.5,59.5,60
2018-12-07 10:39:48.5873,172.8,103.3,60,59.78,45,19.94,65,21250,21220,0,59.5,60
2018-12-07 10:39:48.8373,172.8,103.3,60,59.78,45,19.94,66,4990,4990,0,59.5,60
2018-12-07 10:39:49.0873,172.8,103.3,60,59.78,44.9,19.92,1,759.3,27.3,26.5,59.5,60
2018-12-07 10:39:49.3373,172.8,103.4,60,59.84,45,19.93,2,759.1,27.6,27,59.5,60
2018-12-07 10:39:49.5873,172.8,103.4,60,59.84,45,19.93,65,21250,21220,0,59.5,60
2018-12-07 10:39:49.8373,172.8,103.4,60,59.84,45,19.93,51,3.88,3.86,0,59.5,60
2018-12-07 10:39:50.0873,172.8,103.4,60,59.84,45,19.91,63,50,50,0,59.5,60
2018-12-07 10:39:50.3373,172.8,103.4,60,59.84,45,19.94,67,27.4,27.2,0,59.5,60
2018-12-07 10:39:50.5873,172.8,103.4,60,59.84,45,19.93,52,3.88,3.86,0,59.5,60
2018-12-07 10:39:50.8373,172.8,103.4,60,59.84,45,19.92,6,21250,27.4,3.9,59.5,60
2018-12-07 10:39:51.0873,172.8,103.4,60,59.84,45,19.92,7,21220,27.2,3.9,59.5,60
2018-12-07 10:39:51.3373,172.8,103.4,60,59.84,45,19.94,1,759.3,27.3,26.5,59.5,60
2018-12-07 10:39:51.5873,172.8,103.4,60,59.84,45,19.92,2,759.1,27.6,27,59.5,60
2018-12-07 10:39:51.8373,172.8,103.4,60,59.84,45,19.92,61,761.1,756,0,59.5,60
2018-12-07 10:39:52.0873,172.8,103.4,60,59.84,45,19.93,62,425,425,0,59.5,60
2018-12-07 10:39:52.3373,172.8,103.4,60,59.84,45,19.93,64,32.7,33,0,59.5,60
2018-12-07 10:39:52.5873,172.8,103.4,60,59.84,45,19.99,3,759.3,27.2,24.5,60,60
2018-12-07 10:39:52.8373,172.8,103.4,60,59.84,45,19.92,4,759.1,27.6,24.5,60,60
2018-12-07 10:39:53.0873,172.8,103.4,60,59.84,45,19.93,65,21240,21220,0,60,60
2018-12-07 10:39:53.3373,172.8,103.4,60,59.84,45,19.92,66,4990,4990,0,60,60
2018-12-07 10:39:53.5873,172.8,103.4,60,59.84,45,19.92,1,759.3,27.2,26.5,60,60
2018-12-07 10:39:53.8373,172.8,103.4,60,59.84,45,19.93,2,759.1,27.6,27,60,60
2018-12-07 10:39:54.0872,172.8,103.4,60,59.84,45,19.93,65,21250,21230,0,60,60
2018-12-07 10:39:54.3372,172.8,103.4,60,59.84,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 10:39:54.5872,172.8,103.4,60,59.84,45,19.92,63,50,50,0,60,60
2018-12-07 10:39:54.8372,172.8,103.4,60,59.84,45,19.92,67,27.4,27.2,0,60,60
2018-12-07 10:39:55.0872,172.8,103.4,60,59.84,45,19.93,52,3.88,3.86,0,60,60
2018-12-07 10:39:55.3372,172.8,103.4,60,59.84,45,19.92,6,21250,27.4,3.9,60,60
2018-12-07 10:39:55.5872,172.8,103.4,60,59.84,45,19.92,7,21230,27.2,3.9,60,60
2018-12-07 10:39:55.8372,172.8,103.4,60,59.84,45,19.93,1,759.3,27.2,26.5,60,60
2018-12-07 10:39:56.0872,172.8,103.4,60,59.84,45,19.89,2,759.1,27.6,27,60,60
2018-12-07 10:39:56.3372,172.8,103.4,60,59.84,45,19.93,61,761.2,756,0,60,60
2018-12-07 10:39:56.5873,172.8,103.4,60,59.84,45,19.91,62,425,425,0,60,60
2018-12-07 10:39:56.8373,172.8,103.4,60,59.84,45.1,19.96,64,32.7,33.1,0,60,60
2018-12-07 10:39:57.0873,172.8,103.4,60,59.84,45,19.96,3,759.3,27.2,24.5,60,60
2018-12-07 10:39:57.3373,172.8,103.4,60,59.84,45,19.93,4,759.1,27.6,24.5,60,60
2018-12-07 10:39:57.5873,172.8,103.4,60,59.84,45,19.93,65,21240,21230,0,60,60
2018-12-07 10:39:57.8373,172.8,103.4,60,59.84,45,19.92,66,4990,4990,0,60,60
2018-12-07 10:39:58.0873,172.8,103.4,60,59.84,45,19.93,1,759.3,27.2,26.5,60,60
2018-12-07 10:39:58.3373,172.8,103.4,60,59.84,45,19.91,2,759.1,27.6,27,60,60
2018-12-07 10:39:58.5873,172.8,103.4,60,59.84,45,19.92,65,21240,21230,0,60,60
2018-12-07 10:39:58.8373,172.8,103.4,60,59.84,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 10:39:59.0872,172.8,103.4,60,59.84,45,19.9,63,50,50,0,60,60
2018-12-07 10:39:59.3373,172.8,103.4,60,59.84,45.1,19.92,67,27.4,27.2,0,60,60
2018-12-07 10:39:59.5873,172.8,103.4,60,59.84,45,19.93,52,3.88,3.86,0,60,60
2018-12-07 10:39:59.8373,172.8,103.4,60,59.84,45,19.94,6,21240,27.4,3.9,60,60
2018-12-07 10:40:00.0874,172.8,103.4,60,59.84,45,19.93,7,21230,27.2,3.9,60,60
2018-12-07 10:40:00.3374,172.8,103.4,60,59.84,45,20,1,759.4,27.2,26.5,60,60
2018-12-07 10:40:00.5874,172.8,103.4,60,59.84,45,19.94,2,759.2,27.6,27,60,60
2018-12-07 10:40:00.8374,172.8,103.4,60,59.84,45,19.93,61,761.2,756.1,0,60,60
2018-12-07 10:40:01.0874,172.8,103.4,60,59.84,45,19.93,62,425,425,0,60,60
2018-12-07 10:40:01.3374,172.8,103.4,60,59.84,45,19.93,64,32.7,33,0,60,60
2018-12-07 10:40:01.5874,172.8,103.4,60,59.84,45,19.92,3,759.4,27.2,24.5,60,60
2018-12-07 10:40:01.8374,172.8,103.4,60,59.84,45,19.93,4,759.2,27.6,24.5,60,60
2018-12-07 10:40:02.0874,172.8,103.4,60,59.84,45,19.93,65,21240,21230,0,60,60
2018-12-07 10:40:02.3374,172.8,103.4,60,59.84,45,19.92,66,4990,4990,0,60,60
2018-12-07 10:40:02.5874,172.8,103.4,60,59.84,45.1,19.92,1,759.4,27.2,26.5,60,60
2018-12-07 10:40:02.8374,172.8,103.4,60,59.84,45.1,19.92,2,759.2,27.6,27,60,60
2018-12-07 10:40:03.0874,172.8,103.4,60,59.84,45,19.92,65,21240,21230,0,60,60
2018-12-07 10:40:03.3374,172.8,103.4,60,59.84,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 10:40:03.5874,172.8,103.4,60,59.84,45,19.93,63,50,50,0,60,60
2018-12-07 10:40:03.8374,172.8,103.4,60,59.84,45,19.98,67,27.4,27.2,0,60,60
2018-12-07 10:40:04.0874,172.8,103.4,60,59.84,45,19.93,52,3.88,3.86,0,60,60
2018-12-07 10:40:04.3374,172.8,103.4,60,59.84,45,19.94,6,21240,27.4,3.9,60,60
2018-12-07 10:40:04.5874,172.8,103.4,60,59.84,45,19.93,7,21240,27.2,3.9,60,60
2018-12-07 10:40:04.8374,172.8,103.4,60,59.84,45,19.93,1,759.4,27.2,26.5,60,60
2018-12-07 10:40:05.0874,172.8,103.4,60,59.84,45,19.92,2,759.2,27.6,27,60,60
2018-12-07 10:40:05.3374,172.8,103.4,60,59.84,45,19.94,61,761.3,756.1,0,60,60
2018-12-07 10:40:05.5874,172.8,103.4,60,59.84,45,19.93,62,425,425,0,60,60
2018-12-07 10:40:05.8374,172.8,103.4,60,59.84,45,19.92,64,32.7,33.1,0,60,60
2018-12-07 10:40:06.0874,172.8,103.4,60,59.84,45,19.92,3,759.4,27.2,24.5,60,60
2018-12-07 10:40:06.3374,172.8,103.4,60,59.84,45,19.92,4,759.2,27.6,24.5,60,60
2018-12-07 10:40:06.5874,172.8,103.4,60,59.84,45,19.92,65,21240,21240,0,60,60
2018-12-07 10:40:06.8375,172.8,103.4,60,59.84,45,19.93,66,4990,4990,0,60,60
2018-12-07 10:40:07.0875,172.8,103.4,60,59.84,45,19.92,1,759.5,27.2,26.5,60,60
2018-12-07 10:40:07.3375,172.8,103.4,60,59.84,45,19.92,2,759.4,27.6,27,60,60
2018-12-07 10:40:07.5875,172.8,103.4,60,59.84,45.1,19.92,65,21240,21240,0,60,60
2018-12-07 10:40:07.8375,172.8,103.4,60,59.84,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 10:40:08.0875,172.8,103.4,60,59.84,45,19.93,63,50,50,0,60,60
2018-12-07 10:40:08.3375,172.8,103.4,60,59.84,45,19.93,67,27.4,27.2,0,60,60
2018-12-07 10:40:08.5875,172.8,103.4,60,59.84,45,19.93,52,3.88,3.86,0,60,60
2018-12-07 10:40:08.8375,172.8,103.4,60,59.84,45.1,19.94,6,21240,27.4,3.9,60,60
2018-12-07 10:40:09.0875,172.8,103.4,60,59.84,45,19.93,7,21240,27.2,3.9,60,60
2018-12-07 10:40:09.3375,172.8,103.5,60,59.9,45,19.94,1,759.5,27.2,26.5,60,60
2018-12-07 10:40:09.5875,172.8,103.5,60,59.9,45,19.93,2,759.4,27.6,27,60,60
2018-12-07 10:40:09.8375,172.8,103.5,60,59.9,45,19.93,61,761.3,756.1,0,60,60
2018-12-07 10:40:10.0875,172.8,103.5,60,59.9,45,19.93,62,425,425,0,60,60
2018-12-07 10:40:10.3375,172.8,103.5,60,59.9,45,19.97,64,32.7,33.1,0,60,60
2018-12-07 10:40:10.5875,172.8,103.5,60,59.9,45,19.92,3,759.5,27.2,24.5,60,60
2018-12-07 10:40:10.8375,172.8,103.5,60,59.9,45,19.93,4,759.4,27.6,24.5,60,60
2018-12-07 10:40:11.0875,172.8,103.5,60,59.9,45,19.94,65,21250,21240,0,60,60
2018-12-07 10:40:11.3375,172.8,103.5,60,59.9,45,19.94,66,4980,4980,0,60,60
2018-12-07 10:40:11.5875,172.8,103.5,60,59.9,45,19.92,1,759.5,27.2,26.5,60,60
2018-12-07 10:40:11.8375,172.8,103.6,60,59.95,45,19.93,2,759.4,27.6,27,60,60
2018-12-07 10:40:12.0875,172.8,103.6,60,59.95,45,19.93,65,21250,21240,0,60,60
2018-12-07 10:40:12.3375,172.8,103.6,60,59.95,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 10:40:12.5875,172.8,103.6,60,59.95,45.1,19.92,63,50,50,0,60,60
2018-12-07 10:40:12.8375,172.8,103.6,60,59.95,45,19.94,67,27.4,27.2,0,60,60
2018-12-07 10:40:13.0876,172.8,103.6,60,59.95,45,19.93,52,3.88,3.86,0,60,60
2018-12-07 10:40:13.3376,172.8,103.6,60,59.95,45,19.92,6,21250,27.4,3.9,60,60
2018-12-07 10:40:13.5876,172.8,103.6,60,59.95,45.1,19.92,7,21250,27.2,3.9,60,60
2018-12-07 10:40:13.8376,172.8,103.6,60,59.95,45.1,19.93,1,759.5,27.2,26.5,60,60
2018-12-07 10:40:14.0876,172.8,103.6,60,59.95,45,19.93,2,759.4,27.6,27,60,60
2018-12-07 10:40:14.3376,172.8,103.6,60,59.95,45,19.92,61,761.3,756.1,0,60,60
2018-12-07 10:40:14.5876,172.8,103.6,60,59.95,45,19.93,62,425,425,0,60,60
2018-12-07 10:40:14.8376,172.8,103.6,60,59.95,45,19.95,64,32.8,33.2,0,60,60
2018-12-07 10:40:15.0876,172.8,103.6,60,59.95,45,19.94,3,759.5,27.2,24.5,60,60
2018-12-07 10:40:15.3376,172.8,103.6,60,59.95,45,19.95,4,759.4,27.6,24.5,60,60
2018-12-07 10:40:15.5876,172.8,103.6,60,59.95,45,19.93,65,21250,21240,0,60,60
2018-12-07 10:40:15.8376,172.8,103.6,60,59.95,45,19.93,66,4980,4980,0,60,60
2018-12-07 10:40:16.0876,172.8,103.6,60,59.95,45,19.9,1,759.5,27.2,26.5,60,60
2018-12-07 10:40:16.3376,172.8,103.6,60,59.95,45,19.93,2,759.4,27.6,27,60,60
2018-12-07 10:40:16.5876,172.8,103.6,60,59.95,45,19.92,65,21250,21240,0,60,60
2018-12-07 10:40:16.8376,172.8,103.6,60,59.95,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 10:40:17.0876,172.8,103.6,60,59.95,45,19.93,63,50,50,0,60,60
2018-12-07 10:40:17.3376,172.8,103.6,60,59.95,45,19.92,67,27.4,27.2,0,60,60
2018-12-07 10:40:17.5876,172.8,103.6,60,59.95,45,19.92,52,3.88,3.86,0,60,60
2018-12-07 10:40:17.8376,172.8,103.6,60,59.95,45,19.92,6,21240,27.4,3.9,60,60
2018-12-07 10:40:18.0876,172.8,103.6,60,59.95,45,19.93,7,21240,27.2,3.9,60,60
2018-12-07 10:40:18.3376,172.8,103.6,60,59.95,45,19.94,1,759.5,27.2,26.5,60,60
2018-12-07 10:40:18.5876,172.8,103.6,60,59.95,45,19.84,2,759.4,27.6,27,60,60
2018-12-07 10:40:18.8376,172.8,103.6,60,59.95,45,19.94,61,761.3,756.2,0,60,60
2018-12-07 10:40:19.0876,172.8,103.6,60,59.95,45,19.97,62,425,425,0,60,60
2018-12-07 10:40:19.3376,172.8,103.6,60,59.95,45,19.92,64,32.8,33.2,0,60,60
2018-12-07 10:40:19.5876,172.8,103.6,60,59.95,45.1,19.92,3,759.5,27.2,24.5,60,60
2018-12-07 10:40:19.8376,172.8,103.6,60,59.95,45,19.93,4,759.4,27.6,24.5,60,60
2018-12-07 10:40:20.0876,172.8,103.6,60,59.95,45,19.93,65,21240,21240,0,60,60
2018-12-07 10:40:20.3376,172.8,103.6,60,59.95,45,19.92,66,4990,4990,0,60,60
2018-12-07 10:40:20.5876,172.8,103.6,60,59.95,45,19.92,1,759.5,27.2,26.5,60,60
2018-12-07 10:40:20.8376,172.8,103.6,60,59.95,45.1,19.93,2,759.4,27.6,27,60,60
2018-12-07 10:40:21.0876,172.8,103.6,60,59.95,45,19.92,65,21250,21240,0,60,60
2018-12-07 10:40:21.3376,172.8,103.6,60,59.95,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 10:40:21.5876,172.8,103.6,60,59.95,45,19.89,63,50,50,0,60,60
2018-12-07 10:40:21.8376,172.8,103.8,60,60.07,45.1,19.92,67,27.4,27.2,0,60,60
2018-12-07 10:40:22.0876,172.8,103.8,60,60.07,45,19.93,52,3.88,3.86,0,60,60
2018-12-07 10:40:22.3376,172.8,103.8,60,60.07,45,19.9,6,21250,27.4,3.9,60,60
2018-12-07 10:40:22.5876,172.8,103.8,60,60.07,45,19.91,7,21250,27.2,3.9,60,60
2018-12-07 10:40:22.8376,172.8,103.8,60,60.07,45,19.91,1,759.6,27.2,26.5,60,60
2018-12-07 10:40:23.0876,172.8,103.8,60,60.07,45,19.92,2,759.5,27.6,27,60,60
2018-12-07 10:40:23.3377,172.8,103.8,60,60.07,45,19.93,61,761.4,756.2,0,60,60
2018-12-07 10:40:23.5877,172.8,103.8,60,60.07,45,19.93,62,425,425,0,60,60
2018-12-07 10:40:23.8377,172.8,103.8,60,60.07,45,19.93,64,32.8,33.1,0,60,60
2018-12-07 10:40:24.0877,172.8,103.8,60,60.07,45,19.92,3,759.6,27.2,24.5,60,60
2018-12-07 10:40:24.3377,172.8,103.8,60,60.07,45,19.92,4,759.5,27.6,24.5,60,60
2018-12-07 10:40:24.5877,172.8,103.8,60,60.07,45,19.92,65,21250,21240,0,60,60
2018-12-07 10:40:24.8376,172.8,103.8,60,60.07,45,19.94,66,4980,4980,0,60,60
2018-12-07 10:40:25.0877,172.8,103.8,60,60.07,45,19.92,1,759.6,27.2,26.5,60,60
2018-12-07 10:40:25.3377,172.8,103.8,60,60.07,45,19.92,2,759.5,27.6,27,60,60
2018-12-07 10:40:25.5877,172.8,103.8,60,60.07,45,19.92,65,21250,21240,0,60,60
2018-12-07 10:40:25.8377,172.8,103.8,60,60.07,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 10:40:26.0878,172.8,103.8,60,60.07,45,19.93,63,50,50,0,60,60
2018-12-07 10:40:26.3378,172.8,103.8,60,60.07,45,19.93,67,27.4,27.2,0,60,60
2018-12-07 10:40:26.5878,172.8,103.8,60,60.07,45.1,19.93,52,3.88,3.86,0,60,60
2018-12-07 10:40:26.8378,172.8,103.8,60,60.07,45,19.93,6,21240,27.4,3.9,60,60
2018-12-07 10:40:27.0878,172.8,103.8,60,60.07,45,19.92,7,21250,27.2,3.9,60,60
2018-12-07 10:40:27.3377,172.8,103.8,60,60.07,45,19.93,1,759.6,27.2,26.5,60,60
2018-12-07 10:40:27.5877,172.8,104,60,60.19,45,19.99,2,759.5,27.6,27,60,60
2018-12-07 10:40:27.8377,172.8,104,60,60.19,45,19.93,61,761.4,756.3,0,60,60
2018-12-07 10:40:28.0877,172.8,104,60,60.19,45,19.93,62,425,425,0,60,60
2018-12-07 10:40:28.3377,172.8,104,60,60.19,45,19.93,64,32.7,33.1,0,60,60
2018-12-07 10:40:28.5877,172.8,104,60,60.19,45,19.93,3,759.6,27.2,24.5,60,60
2018-12-07 10:40:28.8377,172.8,104,60,60.19,45,19.93,4,759.4,27.6,24.5,60,60
2018-12-07 10:40:29.0877,172.8,104,60,60.19,45,19.93,65,21240,21240,0,60,60
2018-12-07 10:40:29.3377,172.8,104,60,60.19,45,19.93,66,4980,4980,0,60,60
2018-12-07 10:40:29.5878,172.8,104,60,60.19,45,19.92,1,759.6,27.1,26.5,60,60
2018-12-07 10:40:29.8378,172.8,104,60,60.19,45,19.93,2,759.4,27.6,27,60,60
2018-12-07 10:40:30.0878,172.8,104,60,60.19,45,19.92,65,21250,21250,0,60,60
2018-12-07 10:40:30.3378,172.8,104,60,60.19,45.1,19.93,51,3.88,3.86,0,60,60
2018-12-07 10:40:30.5877,172.8,104,60,60.19,45.1,19.93,63,50,50,0,60,60
2018-12-07 10:40:30.8377,172.8,104,60,60.19,45,19.92,67,27.4,27.2,0,60,60
2018-12-07 10:40:31.0877,172.8,104,60,60.19,45,19.93,52,3.88,3.86,0,60,60
2018-12-07 10:40:31.3377,172.8,104,60,60.19,45,19.89,6,21250,27.4,3.9,60,60
2018-12-07 10:40:31.5877,172.8,104,60,60.19,45,19.92,7,21250,27.2,3.9,60,60
2018-12-07 10:40:31.8377,172.8,104,60,60.19,45,19.93,1,759.6,27.1,26.5,60,60
2018-12-07 10:40:32.0877,172.8,104,60,60.19,45,19.92,2,759.4,27.6,27,60,60
2018-12-07 10:40:32.3378,172.8,104,60,60.19,45,19.92,61,761.5,756.4,0,60,60
2018-12-07 10:40:32.5878,172.8,104,60,60.19,45.1,19.93,62,425,425,0,60,60
2018-12-07 10:40:32.8378,172.8,104,60,60.19,45,19.93,64,32.8,33.2,0,60,60
2018-12-07 10:40:33.0878,172.8,104,60,60.19,45,19.93,3,759.6,27.1,24.5,60,60
2018-12-07 10:40:33.3378,172.8,104,60,60.19,45,19.91,4,759.4,27.6,24.5,60,60
2018-12-07 10:40:33.5878,172.8,104,60,60.19,45,19.92,65,21250,21250,0,60,60
2018-12-07 10:40:33.8378,172.8,104,60,60.19,45.1,19.92,66,4980,4980,0,60,60
2018-12-07 10:40:34.0878,172.8,104,60,60.19,45,19.93,1,759.6,27.1,26.5,60,60
2018-12-07 10:40:34.3378,172.8,104,60,60.19,45,19.92,2,759.4,27.6,27,60,60
2018-12-07 10:40:34.5878,172.8,104,60,60.19,45,19.94,65,21250,21250,0,60,60
2018-12-07 10:40:34.8378,172.8,104,60,60.19,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 10:40:35.0878,172.8,104,60,60.19,45,19.8,63,50,50,0,60,60
2018-12-07 10:40:35.3378,172.8,104,60,60.19,45.1,19.94,67,27.4,27.2,0,60,60
2018-12-07 10:40:35.5878,172.8,104,60,60.19,45,19.94,52,3.88,3.86,0,60,60
2018-12-07 10:40:35.8378,172.8,104,60,60.19,45,19.94,6,21250,27.4,3.9,60,60
2018-12-07 10:40:36.0878,172.8,104,60,60.19,45,19.93,7,21240,27.2,3.9,60,60
2018-12-07 10:40:36.3378,172.8,104,60,60.19,45.1,19.91,1,759.7,27.1,26.5,60,60
2018-12-07 10:40:36.5878,172.8,104,60,60.19,45.1,19.92,2,759.7,27.6,27,60,60
2018-12-07 10:40:36.8378,172.8,104,60,60.19,45,19.93,61,761.4,756.4,0,60,60
2018-12-07 10:40:37.0878,172.8,104,60,60.19,45,19.92,62,425,425,0,60,60
2018-12-07 10:40:37.3378,172.8,104,60,60.19,45,19.91,64,32.8,33.1,0,60,60
2018-12-07 10:40:37.5878,172.8,104,60,60.19,45.1,19.92,3,759.7,27.1,24.5,60,60
2018-12-07 10:40:37.8378,172.8,104,60,60.19,45,19.93,4,759.7,27.6,24.5,60,60
2018-12-07 10:40:38.0878,172.8,104,60,60.19,45,19.92,65,21250,21250,0,60,60
2018-12-07 10:40:38.3378,172.8,104,60,60.19,45,19.93,66,4990,4980,0,60,60
2018-12-07 10:40:38.5878,172.8,104,60,60.19,45.1,19.93,1,759.7,27.1,26.5,60,60
2018-12-07 10:40:38.8378,172.8,104,60,60.19,45.1,19.94,2,759.7,27.6,27,60,60
2018-12-07 10:40:39.0878,172.8,104,60,60.19,45,19.94,65,21250,21250,0,60,60
2018-12-07 10:40:39.3378,172.8,104,60,60.19,45,19.93,51,3.88,3.86,0,60,60
2018-12-07 10:40:39.5878,172.8,104,60,60.19,45,19.92,63,50,50,0,60,60
2018-12-07 10:40:39.8378,172.8,104,60,60.19,45.1,19.93,67,27.4,27.2,0,60,60
2018-12-07 10:40:40.0878,172.8,104,60,60.19,45.1,19.84,52,3.88,3.86,0,60,60
2018-12-07 10:40:40.3378,172.8,104,60,60.19,45,19.92,6,21250,27.4,3.9,60,60
2018-12-07 10:40:40.5878,172.8,104,60,60.19,45,19.93,7,21240,27.2,3.9,60,60
2018-12-07 10:40:40.8378,172.8,104,60,60.19,45,19.93,1,759.7,27.1,26.5,60,60
2018-12-07 10:40:41.0879,172.8,104,60,60.19,45,19.93,2,759.7,27.6,27,60,60
2018-12-07 10:40:41.3379,172.8,104,60,60.19,45,19.92,61,761.5,756.3,0,60,60
2018-12-07 10:40:41.5879,172.8,104,60,60.19,45,19.92,62,425,425,0,60,60
2018-12-07 10:40:41.8379,172.8,104,60,60.19,45,19.92,64,32.8,33.1,0,60,60
2018-12-07 10:40:42.0878,172.8,104,60,60.19,45,19.91,3,759.7,27.1,24.5,60,60
2018-12-07 10:40:42.3378,172.8,104,60,60.19,45.1,19.92,4,759.7,27.6,24.5,60,60
2018-12-07 10:40:42.5878,172.8,104,60,60.19,45,19.92,65,21250,21250,0,60,60
2018-12-07 10:40:42.8378,172.8,104,60,60.19,45,20.11,66,4980,4980,0,60,60
2018-12-07 10:40:43.0878,172.8,104,60,60.19,45,20.12,1,759.7,27.1,26.5,60,60
2018-12-07 10:40:43.3378,172.8,104,60,60.19,45,20.12,2,759.7,27.6,27,60,60
2018-12-07 10:40:43.5878,172.8,104,60,60.19,45,20.12,65,21250,21250,0,60,60
2018-12-07 10:40:43.8378,172.8,104,60,60.19,45.1,20.12,51,3.88,3.86,0,60,60
2018-12-07 10:40:44.0878,172.8,104,60,60.19,45,20.13,63,50,50,0,60,60
2018-12-07 10:40:44.3379,172.8,104,60,60.19,45,20.14,67,27.4,27.2,0,60,60
2018-12-07 10:40:44.5879,172.8,104,60,60.19,45.1,20.13,52,3.88,3.86,0,60,60
2018-12-07 10:40:44.8379,172.8,104,60,60.19,45,20.13,6,21250,27.4,3.9,60,60
2018-12-07 10:40:45.0879,172.8,104,60,60.19,45,20.12,7,21250,27.2,3.9,60,60
2018-12-07 10:40:45.3379,172.8,104,60,60.19,45,20.13,1,759.8,27.1,26.5,60,60
2018-12-07 10:40:45.5879,172.8,104,60,60.19,45,20.13,2,759.7,27.6,27,60,60
2018-12-07 10:40:45.8379,172.8,104,60,60.19,45,20.13,61,761.6,756.5,0,60,60
2018-12-07 10:40:46.0879,172.8,104,60,60.19,45,20.12,62,425,425,0,60,60
2018-12-07 10:40:46.3379,172.8,104,60,60.19,45,20.12,64,32.8,33.1,0,60,60
2018-12-07 10:40:46.5879,172.8,104,60,60.19,45,20.12,3,759.8,27.1,24.5,60,60
2018-12-07 10:40:46.8379,172.8,104,60,60.19,45,20.13,4,759.7,27.6,24.5,60,60
2018-12-07 10:40:47.0879,172.8,104,60,60.19,45,20.12,65,21250,21250,0,60,60
2018-12-07 10:40:47.3380,172.8,104,60,60.19,45,20.11,66,4980,4980,0,60,60
2018-12-07 10:40:47.5880,172.8,104,60,60.19,45,20.11,1,759.8,27.1,26.5,60,60
2018-12-07 10:40:47.8380,172.8,104,60,60.19,45,20.12,2,759.7,27.6,27,60,60
2018-12-07 10:40:48.0879,172.8,104,60,60.19,45,20.13,65,21250,21250,0,60,60
2018-12-07 10:40:48.3379,172.8,104,60,60.19,45.1,20.12,51,3.88,3.86,0,60,60
2018-12-07 10:40:48.5879,172.8,104,60,60.19,45.1,20.12,63,50,50,0,60,60
2018-12-07 10:40:48.8379,172.8,104,60,60.19,45,20.1,67,27.4,27.2,0,60,60
2018-12-07 10:40:49.0879,172.8,104,60,60.19,45,20.12,52,3.88,3.86,0,60,60
2018-12-07 10:40:49.3379,172.8,104,60,60.19,45,20.12,6,21250,27.4,3.9,60,60
2018-12-07 10:40:49.5879,172.8,104,60,60.19,45,20.12,7,21250,27.2,3.9,60,60
2018-12-07 10:40:49.8379,172.8,104,60,60.19,45,20.13,1,759.8,27.1,26.5,60,60
2018-12-07 10:40:50.0879,172.8,104,60,60.19,45,20.13,2,759.7,27.6,27,60,60
2018-12-07 10:40:50.3380,172.8,104,60,60.19,45,20.13,61,761.7,756.3,0,60,60
2018-12-07 10:40:50.5880,172.8,104,60,60.19,45.1,20.12,62,425,425,0,60,60
2018-12-07 10:40:50.8379,172.8,104,60,60.19,45,20.11,64,32.8,33.1,0,60,60
2018-12-07 10:40:51.0879,172.8,104,60,60.19,45,20.11,3,759.7,27.1,24.5,60,60
2018-12-07 10:40:51.3379,172.8,104,60,60.19,45,20.12,4,759.6,27.6,24.5,60,60
2018-12-07 10:40:51.5879,172.8,104,60,60.19,45,20.14,65,21250,21250,0,60,60
2018-12-07 10:40:51.8379,172.8,104,60,60.19,45.1,20.11,66,4980,4980,0,60,60
2018-12-07 10:40:52.0880,172.8,104,60,60.19,45,20.12,1,759.7,27.1,26.5,60,60
2018-12-07 10:40:52.3380,172.8,104,60,60.19,45,20.12,2,759.6,27.6,27,60,60
2018-12-07 10:40:52.5880,172.8,104,60,60.19,45,20.13,65,21250,21250,0,60,60
2018-12-07 10:40:52.8381,172.8,104,60,60.19,45,20.12,51,3.88,3.86,0,60,60
2018-12-07 10:40:53.0881,172.8,104,60,60.19,45,20.12,63,50,50,0,60,60
2018-12-07 10:40:53.3381,172.8,104,60,60.19,45,20.12,67,27.4,27.2,0,60,60
2018-12-07 10:40:53.5881,172.8,104,60,60.19,45,20.13,52,3.88,3.86,0,60,60
2018-12-07 10:40:53.8381,172.8,104,60,60.19,45,20.13,6,21250,27.4,3.9,60,60
2018-12-07 10:40:54.0880,172.8,104,60,60.19,45,20.12,7,21240,27.2,3.9,60,60
2018-12-07 10:40:54.3380,172.8,104,60,60.19,45,20.13,1,759.7,27.1,26.5,60,60
2018-12-07 10:40:54.5879,172.8,104,60,60.19,45,20.1,2,759.6,27.6,27,60,60
2018-12-07 10:40:54.8379,172.8,104,60,60.19,45,20.12,61,761.7,756.5,0,60,60
2018-12-07 10:40:55.0880,172.8,104,60,60.19,45,20.15,62,425,425,0,60,60
2018-12-07 10:40:55.3380,172.8,104,60,60.19,45,20.14,64,32.7,33.1,0,60,60
2018-12-07 10:40:55.5881,172.8,104,60,60.19,45.1,20.12,3,759.7,27.1,24.5,60,60
2018-12-07 10:40:55.8381,172.8,104,60,60.19,45,20.12,4,759.6,27.6,24.5,60,60
2018-12-07 10:40:56.0881,172.8,104,60,60.19,45,20.13,65,21250,21240,0,60,60
2018-12-07 10:40:56.3381,172.8,104,60,60.19,45,20.12,66,4980,4980,0,60,60
2018-12-07 10:40:56.5881,172.8,104,60,60.19,45.1,20.12,1,759.7,27.1,26.5,60,60
2018-12-07 10:40:56.8380,172.8,104,60,60.19,45.1,20.13,2,759.6,27.6,27,60,60
2018-12-07 10:40:57.0880,172.8,104,60,60.19,45,20.13,65,21250,21240,0,60,60
2018-12-07 10:40:57.3380,172.8,104,60,60.19,45,20.13,51,3.88,3.86,0,60,60
2018-12-07 10:40:57.5880,172.8,104,60,60.19,45,20.12,63,50,50,0,60,60
2018-12-07 10:40:57.8380,172.8,104,60,60.19,45.1,20.13,67,27.4,27.2,0,60,60
2018-12-07 10:40:58.0880,172.8,104,60,60.19,45,20.12,52,3.88,3.86,0,60,60
2018-12-07 10:40:58.3380,172.8,104,60.25,60.19,45,20.09,6,21250,27.4,3.9,60,60
2018-12-07 10:40:58.5880,172.8,104,60.25,60.19,45,20.12,7,21250,27.2,3.9,60,60
2018-12-07 10:40:58.8380,172.8,104,60.25,60.19,45,20.12,1,760,27.1,26.5,60,60
2018-12-07 10:40:59.0880,172.8,104,60.25,60.19,45,20.14,2,759.7,27.6,27,60,60
2018-12-07 10:40:59.3381,172.8,104,60.25,60.19,45,20.16,61,761.6,756.5,0,60,60
2018-12-07 10:40:59.5881,172.8,104.2,60.25,60.3,45,20.13,62,425,425,0,60,60
2018-12-07 10:40:59.8381,172.8,104.2,60.25,60.3,45,20.12,64,32.7,33.1,0,60,60
2018-12-07 10:41:00.0881,172.8,104.2,60.25,60.3,45,20.17,3,760,27.1,24.5,60,60
2018-12-07 10:41:00.3381,172.8,104.2,60.25,60.3,45,20.12,4,759.7,27.6,24.5,60,60
2018-12-07 10:41:00.5881,172.8,104.2,60.25,60.3,45.1,20.12,65,21250,21240,0,60,60
2018-12-07 10:41:00.8380,172.8,104.2,60.25,60.3,45,20.13,66,4970,4970,0,60,60
2018-12-07 10:41:01.0880,172.8,104.2,60.25,60.3,45,20.13,1,760,27.1,26.5,60,60
2018-12-07 10:41:01.3380,172.8,104.2,60.25,60.3,45,20.13,2,759.7,27.6,27,60,60
2018-12-07 10:41:01.5881,172.8,104.2,60.25,60.3,45,20.15,65,21250,21240,0,60,60
2018-12-07 10:41:01.8381,172.8,104.2,60.25,60.3,45,20.13,51,3.88,3.86,0,60,60
2018-12-07 10:41:02.0881,172.8,104.2,60.25,60.3,45,20.04,63,50,50,0,60,60
2018-12-07 10:41:02.3381,172.8,104.2,60.25,60.3,45,20.13,67,27.4,27.2,0,60,60
2018-12-07 10:41:02.5881,172.8,104.2,60.25,60.3,45,20.13,52,3.88,3.86,0,60,60
2018-12-07 10:41:02.8381,172.8,104.2,60.25,60.3,45,20.12,6,21250,27.4,3.9,60,60
2018-12-07 10:41:03.0881,172.8,104.2,60.25,60.3,45,20.13,7,21230,27.2,3.9,60,60
2018-12-07 10:41:03.3381,172.8,104.2,60.25,60.3,44.9,20.13,1,760,27.1,26.5,60,60
2018-12-07 10:41:03.5881,172.8,104.2,60.25,60.3,45,20.13,2,759.7,27.6,27,60,60
2018-12-07 10:41:03.8381,172.8,104.2,60.25,60.3,45,20.12,61,761.7,756.6,0,60,60
2018-12-07 10:41:04.0881,172.8,104.2,60.25,60.3,45,20.11,62,425,425,0,60,60
2018-12-07 10:41:04.3381,172.8,104.2,60.25,60.3,45,20.12,64,32.7,33.1,0,60,60
2018-12-07 10:41:04.5881,172.8,104.2,60.25,60.3,45,20.12,3,760,27.1,24.5,60,60
2018-12-07 10:41:04.8381,172.8,104.2,60.25,60.3,45,20.13,4,759.7,27.6,24.5,60,60
2018-12-07 10:41:05.0881,172.8,104.2,60.25,60.3,45,20.12,65,21250,21220,0,60,60
2018-12-07 10:41:05.3381,172.8,104.4,60.25,60.42,45,20.13,66,4980,4980,0,60,60.5
2018-12-07 10:41:05.5881,172.8,104.4,60.25,60.42,45,20.13,1,759.9,27.1,26.5,60,60.5
2018-12-07 10:41:05.8381,172.8,104.4,60.25,60.42,45,20.12,2,759.7,27.6,27,60,60.5
2018-12-07 10:41:06.0881,172.8,104.4,60.25,60.42,45,20.13,65,21260,21230,0,60,60.5
2018-12-07 10:41:06.3381,172.8,104.4,60.25,60.42,45,20.12,51,3.88,3.86,0,60,60.5
2018-12-07 10:41:06.5881,172.8,104.4,60.25,60.42,45.1,20.12,63,50,50,0,60,60.5
2018-12-07 10:41:06.8381,172.8,104.4,60.25,60.42,45,20.14,67,27.4,27.2,0,60,60.5
2018-12-07 10:41:07.0881,172.8,104.4,60.25,60.42,45,20.18,52,3.88,3.86,0,60,60.5
2018-12-07 10:41:07.3381,172.8,104.4,60.25,60.42,45,20.15,6,21260,27.4,3.9,60,60.5
2018-12-07 10:41:07.5881,172.8,104.4,60.25,60.42,45,20.1,7,21220,27.2,3.9,60,60.5
2018-12-07 10:41:07.8381,172.8,104.4,60.25,60.42,45.1,20.12,1,759.9,27.1,26.5,60,60.5
2018-12-07 10:41:08.0881,172.8,104.4,60.25,60.42,45,20.19,2,759.7,27.6,27,60,60.5
2018-12-07 10:41:08.3381,172.8,104.4,60.25,60.42,45,20.12,61,761.8,756.5,0,60,60.5
2018-12-07 10:41:08.5882,172.8,104.4,60.25,60.42,45,20.12,62,425,425,0,60,60.5
2018-12-07 10:41:08.8382,172.8,104.4,60.25,60.42,45,20.11,64,32.8,33.1,0,60,60.5
2018-12-07 10:41:09.0882,172.8,104.4,60.25,60.42,45,20.13,3,759.9,27.1,24.5,60,60.5
2018-12-07 10:41:09.3382,172.8,104.4,60.25,60.42,45,20.13,4,759.7,27.6,24.5,60,60.5
2018-12-07 10:41:09.5882,172.8,104.4,60.25,60.42,45,20.12,65,21260,21220,0,60,60.5
2018-12-07 10:41:09.8381,172.8,104.4,60.5,60.42,45,20.14,66,4980,4980,0,60,60.5
2018-12-07 10:41:10.0881,172.8,104.4,60.5,60.42,45,20.08,1,759.9,27.1,26.5,60,60.5
2018-12-07 10:41:10.3380,172.8,104.4,60.5,60.42,45,20.13,2,759.7,27.6,27,60,60.5
2018-12-07 10:41:10.5881,172.8,104.4,60.5,60.42,45,20.13,65,21260,21220,0,60,60.5
2018-12-07 10:41:10.8381,172.8,104.4,60.5,60.42,45,20.13,51,3.88,3.86,0,60,60.5
2018-12-07 10:41:11.0881,172.8,104.4,60.5,60.42,45,20.13,63,50,50,0,60,60.5
2018-12-07 10:41:11.3381,172.8,104.4,60.5,60.42,45,20.14,67,27.4,27.2,0,60,60.5
2018-12-07 10:41:11.5881,172.8,104.4,60.5,60.42,45,20.12,52,3.88,3.86,0,60,60.5
2018-12-07 10:41:11.8381,172.8,104.4,60.5,60.42,45,20.12,6,21250,27.4,3.9,60,60.5
2018-12-07 10:41:12.0882,172.8,104.4,60.5,60.42,45,20.13,7,21220,27.2,3.9,60,60.5
2018-12-07 10:41:12.3382,172.8,104.4,60.5,60.42,45,20.12,1,759.9,27.2,26.5,60.5,60.5
2018-12-07 10:41:12.5882,172.8,104.4,60.5,60.42,45,20.13,2,759.9,27.6,27,60.5,60.5
2018-12-07 10:41:12.8382,172.8,104.4,60.5,60.42,45,20.13,61,761.8,756.6,0,60.5,60.5
2018-12-07 10:41:13.0882,172.8,104.4,60.5,60.42,45,20.15,62,425,425,0,60.5,60.5
2018-12-07 10:41:13.3382,172.8,104.4,60.5,60.42,44.9,20.12,64,32.8,33.1,0,60.5,60.5
2018-12-07 10:41:13.5882,172.8,104.4,60.5,60.42,45,20.12,3,759.9,27.2,24.5,60.5,60.5
2018-12-07 10:41:13.8382,172.8,104.4,60.5,60.42,45,20.12,4,759.9,27.6,24.5,60.5,60.5
2018-12-07 10:41:14.0882,172.8,104.4,60.5,60.42,45,20.12,65,21260,21230,0,60.5,60.5
2018-12-07 10:41:14.3382,172.8,104.4,60.5,60.42,45,20.12,66,4980,4980,0,60.5,60.5
2018-12-07 10:41:14.5882,172.8,104.4,60.5,60.42,45,20.12,1,759.9,27.2,26.5,60.5,60.5
2018-12-07 10:41:14.8382,172.8,104.4,60.5,60.42,45,20.11,2,759.9,27.6,27,60.5,60.5
2018-12-07 10:41:15.0882,172.8,104.4,60.5,60.42,45,20.13,65,21250,21230,0,60.5,60.5
2018-12-07 10:41:15.3382,172.8,104.4,60.5,60.42,45,20.12,51,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:15.5882,172.8,104.4,60.5,60.42,45,20.13,63,50,50,0,60.5,60.5
2018-12-07 10:41:15.8382,172.8,104.4,60.5,60.42,45,20.13,67,27.4,27.2,0,60.5,60.5
2018-12-07 10:41:16.0883,172.8,104.4,60.5,60.42,45,20.11,52,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:16.3383,172.8,104.4,60.5,60.42,45,20.11,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:41:16.5883,172.8,104.4,60.5,60.42,45,20.12,7,21230,27.2,3.9,60.5,60.5
2018-12-07 10:41:16.8383,172.8,104.4,60.5,60.42,45,20.13,1,759.9,27.2,26.5,60.5,60.5
2018-12-07 10:41:17.0882,172.8,104.4,60.5,60.42,45,20.12,2,759.9,27.6,27,60.5,60.5
2018-12-07 10:41:17.3382,172.8,104.4,60.5,60.42,45,20.1,61,761.8,756.6,0,60.5,60.5
2018-12-07 10:41:17.5882,172.8,104.4,60.5,60.42,45,20.13,62,425,425,0,60.5,60.5
2018-12-07 10:41:17.8382,172.8,104.4,60.5,60.42,45,20.12,64,32.7,33.1,0,60.5,60.5
2018-12-07 10:41:18.0882,172.8,104.4,60.5,60.42,45,20.11,3,759.9,27.2,24.5,60.5,60.5
2018-12-07 10:41:18.3382,172.8,104.4,60.5,60.42,45,20.12,4,759.9,27.6,24.5,60.5,60.5
2018-12-07 10:41:18.5882,172.8,104.4,60.5,60.42,45,20.11,65,21250,21230,0,60.5,60.5
2018-12-07 10:41:18.8382,172.8,104.4,60.5,60.42,45,20.11,66,4980,4980,0,60.5,60.5
2018-12-07 10:41:19.0882,172.8,104.4,60.5,60.42,45,20.13,1,759.9,27.2,26.5,60.5,60.5
2018-12-07 10:41:19.3382,172.8,104.4,60.5,60.42,45,20.12,2,759.9,27.6,27,60.5,60.5
2018-12-07 10:41:19.5882,172.8,104.4,60.5,60.42,45,20.12,65,21250,21230,0,60.5,60.5
2018-12-07 10:41:19.8382,172.8,104.4,60.5,60.42,45,20.12,51,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:20.0882,172.8,104.4,60.5,60.42,45,20.12,63,50,50,0,60.5,60.5
2018-12-07 10:41:20.3382,172.8,104.4,60.5,60.42,45,20.13,67,27.4,27.2,0,60.5,60.5
2018-12-07 10:41:20.5882,172.8,104.4,60.5,60.42,45,20.11,52,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:20.8382,172.8,104.4,60.5,60.42,45,20.13,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:41:21.0882,172.8,104.4,60.5,60.42,45,20.13,7,21230,27.2,3.9,60.5,60.5
2018-12-07 10:41:21.3382,172.8,104.4,60.5,60.42,45,20.13,1,760,27.1,26.5,60.5,60.5
2018-12-07 10:41:21.5882,172.8,104.4,60.5,60.42,45,20.12,2,760.1,27.6,27,60.5,60.5
2018-12-07 10:41:21.8383,172.8,104.4,60.5,60.42,45,20.12,61,762,756.7,0,60.5,60.5
2018-12-07 10:41:22.0882,172.8,104.4,60.5,60.42,45.1,20.13,62,425,425,0,60.5,60.5
2018-12-07 10:41:22.3382,172.8,104.4,60.5,60.42,45,20.17,64,32.7,33.1,0,60.5,60.5
2018-12-07 10:41:22.5882,172.8,104.4,60.5,60.42,45,20.15,3,760,27.1,24.5,60.5,60.5
2018-12-07 10:41:22.8382,172.8,104.4,60.5,60.42,45,20.12,4,760.1,27.6,24.5,60.5,60.5
2018-12-07 10:41:23.0882,172.8,104.4,60.5,60.42,45,20.12,65,21250,21240,0,60.5,60.5
2018-12-07 10:41:23.3382,172.8,104.4,60.5,60.42,45,20.12,66,4980,4980,0,60.5,60.5
2018-12-07 10:41:23.5882,172.8,104.4,60.5,60.42,45,20.11,1,760,27.1,26.5,60.5,60.5
2018-12-07 10:41:23.8382,172.8,104.4,60.5,60.42,45,20.13,2,760.1,27.6,27,60.5,60.5
2018-12-07 10:41:24.0882,172.8,104.4,60.5,60.42,45,20.12,65,21250,21230,0,60.5,60.5
2018-12-07 10:41:24.3382,172.8,104.4,60.5,60.42,45,20.13,51,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:24.5883,172.8,104.4,60.5,60.42,45,20.13,63,50,50,0,60.5,60.5
2018-12-07 10:41:24.8383,172.8,104.4,60.5,60.42,45,20.23,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:41:25.0883,172.8,104.4,60.5,60.42,45,20.12,52,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:25.3383,172.8,104.4,60.5,60.42,45,20.12,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:41:25.5883,172.8,104.4,60.5,60.42,45,20.13,7,21240,27.2,3.9,60.5,60.5
2018-12-07 10:41:25.8384,172.8,104.4,60.5,60.42,45,20.13,1,760,27.1,26.5,60.5,60.5
2018-12-07 10:41:26.0884,172.8,104.4,60.5,60.42,45,20.12,2,760.1,27.6,27,60.5,60.5
2018-12-07 10:41:26.3384,172.8,104.4,60.5,60.42,45,20.12,61,761.9,756.7,0,60.5,60.5
2018-12-07 10:41:26.5884,172.8,104.4,60.5,60.42,45,20.13,62,425,425,0,60.5,60.5
2018-12-07 10:41:26.8384,172.8,104.4,60.5,60.42,45,20.13,64,32.8,33.1,0,60.5,60.5
2018-12-07 10:41:27.0884,172.8,104.4,60.5,60.42,45,20.12,3,760.2,27.1,24.5,60.5,60.5
2018-12-07 10:41:27.3383,172.8,104.4,60.5,60.42,45,20.12,4,760,27.6,24.5,60.5,60.5
2018-12-07 10:41:27.5883,172.8,104.4,60.5,60.42,45,20.12,65,21250,21240,0,60.5,60.5
2018-12-07 10:41:27.8383,172.8,104.4,60.5,60.42,45,20.14,66,4980,4980,0,60.5,60.5
2018-12-07 10:41:28.0883,172.8,104.4,60.5,60.42,45,20.12,1,760.2,27.1,26.5,60.5,60.5
2018-12-07 10:41:28.3383,172.8,104.4,60.5,60.42,45,20.14,2,760,27.6,27,60.5,60.5
2018-12-07 10:41:28.5883,172.8,104.4,60.5,60.42,45,20.15,65,21250,21240,0,60.5,60.5
2018-12-07 10:41:28.8383,172.8,104.4,60.5,60.42,45,20.12,51,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:29.0883,172.8,104.4,60.5,60.42,45,20.13,63,50,50,0,60.5,60.5
2018-12-07 10:41:29.3383,172.8,104.4,60.5,60.42,45,20.13,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:41:29.5883,172.8,104.4,60.5,60.42,45,20.13,52,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:29.8383,172.8,104.4,60.5,60.42,45,20.15,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:41:30.0883,172.8,104.4,60.5,60.42,45,20.12,7,21240,27.2,3.9,60.5,60.5
2018-12-07 10:41:30.3383,172.8,104.4,60.5,60.42,45,20.11,1,760.2,27.1,26.5,60.5,60.5
2018-12-07 10:41:30.5883,172.8,104.4,60.5,60.42,45,20.13,2,760,27.6,27,60.5,60.5
2018-12-07 10:41:30.8383,172.8,104.4,60.5,60.42,45,20.11,61,762,756.8,0,60.5,60.5
2018-12-07 10:41:31.0883,172.8,104.4,60.5,60.42,45,20.13,62,425,425,0,60.5,60.5
2018-12-07 10:41:31.3383,172.8,104.4,60.5,60.42,45,20.14,64,32.8,33.2,0,60.5,60.5
2018-12-07 10:41:31.5883,172.8,104.4,60.5,60.42,45,20.14,3,760.2,27.1,24.5,60.5,60.5
2018-12-07 10:41:31.8383,172.8,104.4,60.5,60.42,45,20.12,4,760,27.6,24.5,60.5,60.5
2018-12-07 10:41:32.0883,172.8,104.4,60.5,60.42,45,20.14,65,21250,21250,0,60.5,60.5
2018-12-07 10:41:32.3383,172.8,104.4,60.5,60.42,45,20.13,66,4980,4980,0,60.5,60.5
2018-12-07 10:41:32.5883,172.8,104.4,60.5,60.42,45,20.14,1,760.2,27.1,26.5,60.5,60.5
2018-12-07 10:41:32.8384,172.8,104.4,60.5,60.42,45,20.12,2,760,27.6,27,60.5,60.5
2018-12-07 10:41:33.0884,172.8,104.4,60.5,60.42,45.1,20.12,65,21240,21240,0,60.5,60.5
2018-12-07 10:41:33.3384,172.8,104.4,60.5,60.42,45,20.13,51,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:33.5884,172.8,104.4,60.5,60.42,45,20.13,63,50,50,0,60.5,60.5
2018-12-07 10:41:33.8384,172.8,104.4,60.5,60.42,45,20.12,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:41:34.0884,172.8,104.4,60.5,60.42,45,20.13,52,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:34.3384,172.8,104.4,60.5,60.42,45,20.13,6,21240,27.4,3.9,60.5,60.5
2018-12-07 10:41:34.5884,172.8,104.4,60.5,60.42,45,20.11,7,21240,27.3,3.9,60.5,60.5
2018-12-07 10:41:34.8384,172.8,104.4,60.5,60.42,45,20.13,1,760.2,27.1,26.5,60.5,60.5
2018-12-07 10:41:35.0884,172.8,104.4,60.5,60.42,45,20.12,2,760.1,27.6,27,60.5,60.5
2018-12-07 10:41:35.3384,172.8,104.4,60.5,60.42,45,20.12,61,761.9,756.8,0,60.5,60.5
2018-12-07 10:41:35.5884,172.8,104.4,60.5,60.42,45,20.14,62,425,425,0,60.5,60.5
2018-12-07 10:41:35.8384,172.8,104.4,60.5,60.42,45,20.14,64,32.8,33.1,0,60.5,60.5
2018-12-07 10:41:36.0884,172.8,104.4,60.5,60.42,45,20.1,3,760.2,27.1,24.5,60.5,60.5
2018-12-07 10:41:36.3384,172.8,104.4,60.5,60.42,45,20.12,4,760.1,27.6,24.5,60.5,60.5
2018-12-07 10:41:36.5884,172.8,104.4,60.5,60.42,45.1,20.13,65,21240,21240,0,60.5,60.5
2018-12-07 10:41:36.8384,172.8,104.4,60.5,60.42,45,20.12,66,4980,4980,0,60.5,60.5
2018-12-07 10:41:37.0884,172.8,104.4,60.5,60.42,45,20.12,1,760.2,27.1,26.5,60.5,60.5
2018-12-07 10:41:37.3384,172.8,104.4,60.5,60.42,45,20.12,2,760.1,27.6,27,60.5,60.5
2018-12-07 10:41:37.5884,172.8,104.4,60.5,60.42,45,20.12,65,21250,21250,0,60.5,60.5
2018-12-07 10:41:37.8384,172.8,104.4,60.5,60.42,45.1,20.11,51,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:38.0884,172.8,104.4,60.5,60.42,45,20.12,63,50,50,0,60.5,60.5
2018-12-07 10:41:38.3384,172.8,104.4,60.5,60.42,45,20.12,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:41:38.5884,172.8,104.4,60.5,60.42,45,20.13,52,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:38.8384,172.8,104.5,60.5,60.47,45,20.13,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:41:39.0884,172.8,104.5,60.5,60.47,45,20.27,7,21250,27.3,3.9,60.5,60.5
2018-12-07 10:41:39.3385,172.8,104.5,60.5,60.47,45,20.12,1,760.2,27.1,26.5,60.5,60.5
2018-12-07 10:41:39.5885,172.8,104.5,60.5,60.47,45,20.11,2,760.1,27.6,27,60.5,60.5
2018-12-07 10:41:39.8385,172.8,104.5,60.5,60.47,45,20.12,61,762,756.8,0,60.5,60.5
2018-12-07 10:41:40.0885,172.8,104.5,60.5,60.47,45,20.12,62,425,425,0,60.5,60.5
2018-12-07 10:41:40.3385,172.8,104.5,60.5,60.47,45,20.12,64,32.8,33.1,0,60.5,60.5
2018-12-07 10:41:40.5885,172.8,104.5,60.5,60.47,45.1,20.12,3,760.2,27.1,24.5,60.5,60.5
2018-12-07 10:41:40.8385,172.8,104.5,60.5,60.47,45,20.12,4,760.1,27.6,24.5,60.5,60.5
2018-12-07 10:41:41.0885,172.8,104.5,60.5,60.47,45,20.12,65,21250,21240,0,60.5,60.5
2018-12-07 10:41:41.3385,172.8,104.5,60.5,60.47,45,20.12,66,4980,4980,0,60.5,60.5
2018-12-07 10:41:41.5885,172.8,104.5,60.5,60.47,45.1,20.12,1,760.2,27.2,26.5,60.5,60.5
2018-12-07 10:41:41.8385,172.8,104.5,60.5,60.47,45,20.12,2,760.1,27.6,27,60.5,60.5
2018-12-07 10:41:42.0885,172.8,104.5,60.5,60.47,45,20.12,65,21240,21240,0,60.5,60.5
2018-12-07 10:41:42.3385,172.8,104.5,60.5,60.47,45,20.13,51,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:42.5885,172.8,104.5,60.5,60.47,45,19.99,63,50,50,0,60.5,60.5
2018-12-07 10:41:42.8385,172.8,104.5,60.5,60.47,45.1,20.14,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:41:43.0885,172.8,104.5,60.5,60.47,45,20.12,52,3.89,3.86,0,60.5,60.5
2018-12-07 10:41:43.3385,172.8,104.5,60.5,60.47,45,20.16,6,21240,27.4,3.9,60.5,60.5
2018-12-07 10:41:43.5885,172.8,104.6,60.5,60.53,45,20.13,7,21240,27.3,3.9,60.5,60.5
2018-12-07 10:41:43.8385,172.8,104.6,60.5,60.53,45,20.11,1,760.2,27.2,26.5,60.5,60.5
2018-12-07 10:41:44.0885,172.8,104.6,60.5,60.53,45,20.15,2,760.1,27.6,27,60.5,60.5
2018-12-07 10:41:44.3385,172.8,104.6,60.5,60.53,45,20.12,61,762,756.9,0,60.5,60.5
2018-12-07 10:41:44.5886,172.8,104.6,60.5,60.53,45,20.11,62,425,425,0,60.5,60.5
2018-12-07 10:41:44.8386,172.8,104.6,60.5,60.53,45,20.12,64,32.8,33.1,0,60.5,60.5
2018-12-07 10:41:45.0886,172.8,104.6,60.5,60.53,45,20.1,3,760.2,27.2,24.5,60.5,60.5
2018-12-07 10:41:45.3387,172.8,104.6,60.5,60.53,45,20.12,4,760.1,27.6,24.5,60.5,60.5
2018-12-07 10:41:45.5886,172.8,104.6,60.5,60.53,45,20.12,65,21250,21250,0,60.5,60.5
2018-12-07 10:41:45.8386,172.8,104.6,60.5,60.53,45,20.12,66,4990,4980,0,60.5,60.5
2018-12-07 10:41:46.0886,172.8,104.6,60.5,60.53,45,20.12,1,760.2,27.2,26.5,60.5,60.5
2018-12-07 10:41:46.3386,172.8,104.6,60.5,60.53,45.1,20.11,2,760.1,27.6,27,60.5,60.5
2018-12-07 10:41:46.5886,172.8,104.6,60.5,60.53,45,20.11,65,21250,21250,0,60.5,60.5
2018-12-07 10:41:46.8386,172.8,104.6,60.5,60.53,45,20.13,51,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:47.0886,172.8,104.6,60.5,60.53,45,20.13,63,50,50,0,60.5,60.5
2018-12-07 10:41:47.3386,172.8,104.6,60.5,60.53,45,20.1,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:41:47.5886,172.8,104.6,60.5,60.53,45.1,20.13,52,3.89,3.86,0,60.5,60.5
2018-12-07 10:41:47.8386,172.8,104.6,60.5,60.53,45,20.11,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:41:48.0886,172.8,104.6,60.5,60.53,45,20.12,7,21240,27.3,3.9,60.5,60.5
2018-12-07 10:41:48.3385,172.8,104.6,60.5,60.53,45,20.13,1,760.2,27.2,26.5,60.5,60.5
2018-12-07 10:41:48.5885,172.8,104.6,60.5,60.53,45.1,20.12,2,760.1,27.6,27,60.5,60.5
2018-12-07 10:41:48.8385,172.8,104.6,60.5,60.53,45.1,20.13,61,762.1,756.8,0,60.5,60.5
2018-12-07 10:41:49.0885,172.8,104.6,60.5,60.53,45,20.12,62,425,425,0,60.5,60.5
2018-12-07 10:41:49.3385,172.8,104.6,60.5,60.53,45,20.12,64,32.7,33.1,0,60.5,60.5
2018-12-07 10:41:49.5885,172.8,104.6,60.5,60.53,45,20.13,3,760.3,27.2,24.5,60.5,60.5
2018-12-07 10:41:49.8386,172.8,104.6,60.5,60.53,45.1,20.11,4,760.1,27.6,24.5,60.5,60.5
2018-12-07 10:41:50.0886,172.8,104.6,60.5,60.53,45,20.12,65,21250,21250,0,60.5,60.5
2018-12-07 10:41:50.3386,172.8,104.6,60.5,60.53,45,20.12,66,4990,4990,0,60.5,60.5
2018-12-07 10:41:50.5886,172.8,104.6,60.5,60.53,45,20.13,1,760.3,27.2,26.5,60.5,60.5
2018-12-07 10:41:50.8386,172.8,104.6,60.5,60.53,45,20.12,2,760.1,27.6,27,60.5,60.5
2018-12-07 10:41:51.0886,172.8,104.6,60.5,60.53,45,20.12,65,21240,21240,0,60.5,60.5
2018-12-07 10:41:51.3386,172.8,104.6,60.5,60.53,45,20.13,51,3.89,3.86,0,60.5,60.5
2018-12-07 10:41:51.5886,172.8,104.6,60.5,60.53,45,20.12,63,50,50,0,60.5,60.5
2018-12-07 10:41:51.8386,172.8,104.6,60.5,60.53,45,20.12,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:41:52.0886,172.8,104.6,60.5,60.53,45,20.12,52,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:52.3386,172.8,104.6,60.5,60.53,45.1,20.12,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:41:52.5886,172.8,104.6,60.5,60.53,45,20.13,7,21250,27.3,3.9,60.5,60.5
2018-12-07 10:41:52.8386,172.8,104.6,60.5,60.53,45,20.12,1,760.3,27.2,26.5,60.5,60.5
2018-12-07 10:41:53.0886,172.8,104.6,60.5,60.53,45,20.13,2,760.1,27.6,27,60.5,60.5
2018-12-07 10:41:53.3386,172.8,104.6,60.5,60.53,45,20.13,61,762.1,757,0,60.5,60.5
2018-12-07 10:41:53.5886,172.8,104.6,60.5,60.53,45,20.12,62,425,425,0,60.5,60.5
2018-12-07 10:41:53.8386,172.8,104.6,60.5,60.53,45,20.12,64,32.7,33.1,0,60.5,60.5
2018-12-07 10:41:54.0886,172.8,104.6,60.5,60.53,45,20.07,3,760.3,27.2,24.5,60.5,60.5
2018-12-07 10:41:54.3386,172.8,104.6,60.5,60.53,45,20.15,4,760.1,27.6,24.5,60.5,60.5
2018-12-07 10:41:54.5886,172.8,104.6,60.5,60.53,45.1,20.14,65,21250,21240,0,60.5,60.5
2018-12-07 10:41:54.8386,172.8,104.6,60.5,60.53,45,20.11,66,4980,4990,0,60.5,60.5
2018-12-07 10:41:55.0886,172.8,104.6,60.5,60.53,45,20.13,1,760.3,27.2,26.5,60.5,60.5
2018-12-07 10:41:55.3386,172.8,104.6,60.5,60.53,45,20.13,2,760.1,27.6,27,60.5,60.5
2018-12-07 10:41:55.5887,172.8,104.6,60.5,60.53,45,20.11,65,21250,21250,0,60.5,60.5
2018-12-07 10:41:55.8387,172.8,104.6,60.5,60.53,45,20.12,51,3.89,3.86,0,60.5,60.5
2018-12-07 10:41:56.0886,172.8,104.6,60.5,60.53,45,20.13,63,50,50,0,60.5,60.5
2018-12-07 10:41:56.3386,172.8,104.6,60.5,60.53,45,20.11,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:41:56.5886,172.8,104.6,60.5,60.53,45,20.12,52,3.88,3.86,0,60.5,60.5
2018-12-07 10:41:56.8386,172.8,104.6,60.5,60.53,45,20.12,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:41:57.0886,172.8,104.6,60.5,60.53,45,20.12,7,21250,27.3,3.9,60.5,60.5
2018-12-07 10:41:57.3386,172.8,104.6,60.5,60.53,45,20.12,1,760.5,27.1,26.5,60.5,60.5
2018-12-07 10:41:57.5886,172.8,104.6,60.5,60.53,45,20.02,2,760.3,27.6,27,60.5,60.5
2018-12-07 10:41:57.8386,172.8,104.6,60.5,60.53,45,20.14,61,762.3,757,0,60.5,60.5
2018-12-07 10:41:58.0886,172.8,104.6,60.5,60.53,45.1,20.1,62,425,425,0,60.5,60.5
2018-12-07 10:41:58.3387,172.8,104.6,60.5,60.53,45,20.14,64,32.8,33.2,0,60.5,60.5
2018-12-07 10:41:58.5887,172.8,104.6,60.5,60.53,45,20.12,3,760.5,27.1,24.5,60.5,60.5
2018-12-07 10:41:58.8387,172.8,104.6,60.5,60.53,45,20.11,4,760.3,27.6,24.5,60.5,60.5
2018-12-07 10:41:59.0887,172.8,104.6,60.5,60.53,45,20.13,65,21250,21250,0,60.5,60.5
2018-12-07 10:41:59.3387,172.8,104.6,60.5,60.53,45,20.12,66,4980,4980,0,60.5,60.5
2018-12-07 10:41:59.5887,172.8,104.6,60.5,60.53,45,20.13,1,760.5,27.1,26.5,60.5,60.5
2018-12-07 10:41:59.8386,172.8,104.6,60.5,60.53,45,20.12,2,760.3,27.6,27,60.5,60.5
2018-12-07 10:42:00.0886,172.8,104.6,60.5,60.53,45,20.13,65,21250,21250,0,60.5,60.5
2018-12-07 10:42:00.3387,172.8,104.6,60.5,60.53,45,20.13,51,3.89,3.87,0,60.5,60.5
2018-12-07 10:42:00.5887,172.8,104.6,60.5,60.53,45.1,20.12,63,50,50,0,60.5,60.5
2018-12-07 10:42:00.8387,172.8,104.6,60.5,60.53,45,20.12,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:42:01.0887,172.8,104.6,60.5,60.53,45,20.06,52,3.88,3.86,0,60.5,60.5
2018-12-07 10:42:01.3386,172.8,104.6,60.5,60.53,45,20.14,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:42:01.5886,172.8,104.6,60.5,60.53,45,20.14,7,21250,27.3,3.9,60.5,60.5
2018-12-07 10:42:01.8386,172.8,104.6,60.5,60.53,45.1,20.13,1,760.5,27.1,26.5,60.5,60.5
2018-12-07 10:42:02.0886,172.8,104.6,60.5,60.53,45,20.13,2,760.3,27.6,27,60.5,60.5
2018-12-07 10:42:02.3386,172.8,104.6,60.5,60.53,45,20.14,61,762.3,757,0,60.5,60.5
2018-12-07 10:42:02.5886,172.8,104.6,60.5,60.53,45,20.12,62,425,425,0,60.5,60.5
2018-12-07 10:42:02.8386,172.8,104.6,60.5,60.53,45,20.13,64,32.7,33.1,0,60.5,60.5
2018-12-07 10:42:03.0886,172.8,104.6,60.5,60.53,45,20.13,3,760.5,27.1,24.5,60.5,60.5
2018-12-07 10:42:03.3387,172.8,104.6,60.5,60.53,45,20.13,4,760.3,27.6,24.5,60.5,60.5
2018-12-07 10:42:03.5887,172.8,104.6,60.5,60.53,45,20.12,65,21250,21250,0,60.5,60.5
2018-12-07 10:42:03.8387,172.8,104.6,60.5,60.53,45,20.13,66,4980,4980,0,60.5,60.5
2018-12-07 10:42:04.0887,172.8,104.6,60.5,60.53,45,20.07,1,760.4,27.2,26.5,60.5,60.5
2018-12-07 10:42:04.3387,172.8,104.6,60.5,60.53,45,20.15,2,760.3,27.6,27,60.5,60.5
2018-12-07 10:42:04.5887,172.8,104.6,60.5,60.53,45,20.13,65,21250,21250,0,60.5,60.5
2018-12-07 10:42:04.8387,172.8,104.6,60.5,60.53,45,20.1,51,3.88,3.87,0,60.5,60.5
2018-12-07 10:42:05.0887,172.8,104.6,60.5,60.53,45,20.12,63,50,50,0,60.5,60.5
2018-12-07 10:42:05.3387,172.8,104.7,60.5,60.59,45,20.13,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:42:05.5887,172.8,104.7,60.5,60.59,45.1,20.12,52,3.89,3.86,0,60.5,60.5
2018-12-07 10:42:05.8387,172.8,104.7,60.5,60.59,45,20.13,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:42:06.0887,172.8,104.7,60.5,60.59,45,20.12,7,21250,27.3,3.9,60.5,60.5
2018-12-07 10:42:06.3387,172.8,104.7,60.5,60.59,45,20.13,1,760.4,27.2,26.5,60.5,60.5
2018-12-07 10:42:06.5887,172.8,104.7,60.5,60.59,45.1,20.12,2,760.3,27.6,27,60.5,60.5
2018-12-07 10:42:06.8387,172.8,104.7,60.5,60.59,45,20.12,61,762.3,757.1,0,60.5,60.5
2018-12-07 10:42:07.0887,172.8,104.7,60.5,60.59,45,20.12,62,425,425,0,60.5,60.5
2018-12-07 10:42:07.3387,172.8,104.7,60.5,60.59,45,20.12,64,32.7,33.1,0,60.5,60.5
2018-12-07 10:42:07.5887,172.8,104.7,60.5,60.59,45,20.12,3,760.4,27.2,24.5,60.5,60.5
2018-12-07 10:42:07.8387,172.8,104.8,60.5,60.65,45,20.18,4,760.3,27.6,24.5,60.5,60.5
2018-12-07 10:42:08.0887,172.8,104.8,60.5,60.65,45,20.12,65,21250,21250,0,60.5,60.5
2018-12-07 10:42:08.3387,172.8,104.8,60.5,60.65,45,20.14,66,4970,4970,0,60.5,60.5
2018-12-07 10:42:08.5887,172.8,104.8,60.5,60.65,45,20.13,1,760.4,27.2,26.5,60.5,60.5
2018-12-07 10:42:08.8387,172.8,104.8,60.5,60.65,45,20.11,2,760.3,27.6,27,60.5,60.5
2018-12-07 10:42:09.0887,172.8,104.8,60.5,60.65,45,20.13,65,21250,21250,0,60.5,60.5
2018-12-07 10:42:09.3387,172.8,104.8,60.5,60.65,45,20.13,51,3.88,3.87,0,60.5,60.5
2018-12-07 10:42:09.5888,172.8,104.8,60.5,60.65,45,20.12,63,50,50,0,60.5,60.5
2018-12-07 10:42:09.8388,172.8,104.8,60.5,60.65,45,20.12,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:42:10.0888,172.8,104.8,60.5,60.65,45,20.12,52,3.89,3.86,0,60.5,60.5
2018-12-07 10:42:10.3388,172.8,104.8,60.5,60.65,45.1,20.14,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:42:10.5888,172.8,104.8,60.5,60.65,45.1,20.12,7,21250,27.3,3.9,60.5,60.5
2018-12-07 10:42:10.8388,172.8,104.8,60.5,60.65,45,20.12,1,760.5,27.1,26.5,60.5,60.5
2018-12-07 10:42:11.0888,172.8,104.8,60.5,60.65,45,20.13,2,760.5,27.6,27,60.5,60.5
2018-12-07 10:42:11.3388,172.8,104.8,60.5,60.65,45,20.27,61,762.3,757.1,0,60.5,60.5
2018-12-07 10:42:11.5888,172.8,104.8,60.5,60.65,45,20.12,62,425,425,0,60.5,60.5
2018-12-07 10:42:11.8388,172.8,104.8,60.5,60.65,45,20.11,64,32.7,33.1,0,60.5,60.5
2018-12-07 10:42:12.0888,172.8,104.8,60.5,60.65,45,20.13,3,760.5,27.1,24.5,60.5,60.5
2018-12-07 10:42:12.3388,172.8,104.8,60.5,60.65,45,20.13,4,760.5,27.6,24.5,60.5,60.5
2018-12-07 10:42:12.5888,172.8,104.8,60.5,60.65,45.1,20.12,65,21250,21250,0,60.5,60.5
2018-12-07 10:42:12.8388,172.8,104.8,60.5,60.65,45.1,20.13,66,4970,4970,0,60.5,60.5
2018-12-07 10:42:13.0888,172.8,104.8,60.5,60.65,45,20.14,1,760.5,27.1,26.5,60.5,60.5
2018-12-07 10:42:13.3388,172.8,104.8,60.5,60.65,45,20.12,2,760.5,27.6,27,60.5,60.5
2018-12-07 10:42:13.5888,172.8,104.8,60.5,60.65,45,20.17,65,21250,21250,0,60.5,60.5
2018-12-07 10:42:13.8388,172.8,104.8,60.5,60.65,45.1,20.1,51,3.88,3.87,0,60.5,60.5
2018-12-07 10:42:14.0888,172.8,104.8,60.5,60.65,45,20.14,63,50,50,0,60.5,60.5
2018-12-07 10:42:14.3388,172.8,104.8,60.5,60.65,45,20.12,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:42:14.5888,172.8,104.8,60.5,60.65,45,20.12,52,3.89,3.87,0,60.5,60.5
2018-12-07 10:42:14.8388,172.8,104.8,60.5,60.65,45,20.12,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:42:15.0889,172.8,104.8,60.5,60.65,45,20.14,7,21250,27.3,3.9,60.5,60.5
2018-12-07 10:42:15.3389,172.8,104.8,60.5,60.65,45,20.12,1,760.5,27.1,26.5,60.5,60.5
2018-12-07 10:42:15.5889,172.8,104.8,60.5,60.65,45,20.14,2,760.5,27.6,27,60.5,60.5
2018-12-07 10:42:15.8389,172.8,104.8,60.5,60.65,45,20.12,61,762.4,757.1,0,60.5,60.5
2018-12-07 10:42:16.0888,172.8,104.8,60.5,60.65,45,20.12,62,425,425,0,60.5,60.5
2018-12-07 10:42:16.3388,172.8,104.8,60.5,60.65,45.1,20.13,64,32.7,33.1,0,60.5,60.5
2018-12-07 10:42:16.5888,172.8,104.8,60.5,60.65,45,20.13,3,760.5,27.1,24.5,60.5,60.5
2018-12-07 10:42:16.8388,172.8,104.8,60.5,60.65,45,20.13,4,760.5,27.6,24.5,60.5,60.5
2018-12-07 10:42:17.0888,172.8,104.8,60.5,60.65,45,20.13,65,21250,21250,0,60.5,60.5
2018-12-07 10:42:17.3388,172.8,104.8,60.5,60.65,45,20.12,66,4970,4970,0,60.5,60.5
2018-12-07 10:42:17.5888,172.8,104.8,60.5,60.65,45,20.13,1,760.5,27.1,26.5,60.5,60.5
2018-12-07 10:42:17.8389,172.8,104.9,60.5,60.71,45,20.12,2,760.5,27.6,27,60.5,60.5
2018-12-07 10:42:18.0889,172.8,104.9,60.5,60.71,45,20.11,65,21250,21250,0,60.5,60.5
2018-12-07 10:42:18.3389,172.8,104.9,60.5,60.71,45,20.12,51,3.88,3.87,0,60.5,60.5
2018-12-07 10:42:18.5889,172.8,104.9,60.5,60.71,45.1,20.15,63,50,50,0,60.5,60.5
2018-12-07 10:42:18.8389,172.8,104.9,60.5,60.71,45.1,20.12,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:42:19.0888,172.8,104.9,60.5,60.71,45,20.13,52,3.89,3.86,0,60.5,60.5
2018-12-07 10:42:19.3388,172.8,104.9,60.5,60.71,45,20.12,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:42:19.5888,172.8,104.9,60.5,60.71,45,20.12,7,21250,27.3,3.9,60.5,60.5
2018-12-07 10:42:19.8388,172.8,104.9,60.5,60.71,45.1,20.13,1,760.5,27.2,26.5,60.5,60.5
2018-12-07 10:42:20.0889,172.8,104.9,60.5,60.71,45,20.13,2,760.5,27.6,27,60.5,60.5
2018-12-07 10:42:20.3389,172.8,104.9,60.5,60.71,45,20.12,61,762.4,757.2,0,60.5,60.5
2018-12-07 10:42:20.5889,172.8,104.9,60.5,60.71,45,20.13,62,425,425,0,60.5,60.5
2018-12-07 10:42:20.8389,172.8,104.9,60.5,60.71,45,20.12,64,32.8,33.2,0,60.5,60.5
2018-12-07 10:42:21.0889,172.8,104.9,60.5,60.71,45,20.2,3,760.5,27.2,24.5,60.5,60.5
2018-12-07 10:42:21.3389,172.8,104.9,60.5,60.71,45,20.13,4,760.5,27.6,24.5,60.5,60.5
2018-12-07 10:42:21.5889,172.8,104.9,60.75,60.71,45,20.12,65,21250,21250,0,60.5,60.5
2018-12-07 10:42:21.8389,172.8,104.9,60.75,60.71,45,20.13,66,4970,4970,0,60.5,60.5
2018-12-07 10:42:22.0889,172.8,104.9,60.75,60.71,45.1,20.16,1,760.5,27.2,26.5,60.5,60.5
2018-12-07 10:42:22.3389,172.8,105,60.75,60.76,45.1,20.11,2,760.5,27.6,27,60.5,60.5
2018-12-07 10:42:22.5889,172.8,105,60.75,60.76,45,20.12,65,21250,21240,0,60.5,60.5
2018-12-07 10:42:22.8389,172.8,105,60.75,60.76,45,20.12,51,3.88,3.87,0,60.5,60.5
2018-12-07 10:42:23.0889,172.8,105,60.75,60.76,45,20.12,63,50,50,0,60.5,60.5
2018-12-07 10:42:23.3389,172.8,105,60.75,60.76,45,20.13,67,27.4,27.3,0,60.5,60.5
2018-12-07 10:42:23.5889,172.8,105,60.75,60.76,45,20.13,52,3.89,3.86,0,60.5,60.5
2018-12-07 10:42:23.8389,172.8,105,60.75,60.76,45,20.13,6,21250,27.4,3.9,60.5,60.5
2018-12-07 10:42:24.0889,172.8,105,60.75,60.76,45,20.12,7,21240,27.3,3.9,60.5,60.5
2018-12-07 10:42:24.3389,172.8,105,60.75,60.76,45,20.15,1,760.5,27.2,26.5,60.5,60.5
2018-12-07 10:42:24.5889,172.8,105,60.75,60.76,45,20.14,2,760.5,27.6,27,60.5,60.5
2018-12-07 10:42:24.8389,172.8,105,60.75,60.76,45,20.13,61,762.3,757.2,0,60.5,60.5
2018-12-07 10:42:25.0890,172.8,105,60.75,60.76,45,20.13,62,425,425,0,60.5,60.5
2018-12-07 10:42:25.3390,172.8,105,60.75,60.76,45,20.13,64,32.8,33.1,0,60.5,61
2018-12-07 10:42:25.5890,172.8,105,60.75,60.76,45,20.13,3,760.6,27.1,24.5,60.5,61
2018-12-07 10:42:25.8390,172.8,105,60.75,60.76,45,20.11,4,760.4,27.6,24.5,60.5,61
2018-12-07 10:42:26.0890,172.8,105,60.75,60.76,45,20.12,65,21260,21240,0,60.5,61
2018-12-07 10:42:26.3390,172.8,105,60.75,60.76,45,20.13,66,4970,4970,0,60.5,61
2018-12-07 10:42:26.5889,172.8,105,60.75,60.76,45,20.13,1,760.6,27.1,26.5,60.5,61
2018-12-07 10:42:26.8389,172.8,105,60.75,60.76,45,20.12,2,760.4,27.6,27,60.5,61
2018-12-07 10:42:27.0889,172.8,105,60.75,60.76,45,20.12,65,21260,21230,0,60.5,61
2018-12-07 10:42:27.3389,172.8,105,60.75,60.76,45,20.13,51,3.89,3.86,0,60.5,61
2018-12-07 10:42:27.5889,172.8,105,60.75,60.76,45,20.12,63,50,50,0,60.5,61
2018-12-07 10:42:27.8389,172.8,105,60.75,60.76,45,20.15,67,27.4,27.3,0,60.5,61
2018-12-07 10:42:28.0890,172.8,105,60.75,60.76,45,20.12,52,3.89,3.86,0,60.5,61
2018-12-07 10:42:28.3390,172.8,105,60.75,60.76,45,20.12,6,21260,27.4,3.9,60.5,61
2018-12-07 10:42:28.5890,172.8,105,60.75,60.76,45,20.12,7,21230,27.3,3.9,60.5,61
2018-12-07 10:42:28.8390,172.8,105,60.75,60.76,44.9,20.13,1,760.6,27.1,26.5,60.5,61
2018-12-07 10:42:29.0890,172.8,105,60.75,60.76,45,20.12,2,760.4,27.6,27,60.5,61
2018-12-07 10:42:29.3390,172.8,105,60.75,60.76,45,20.11,61,762.4,757.3,0,60.5,61
2018-12-07 10:42:29.5890,172.8,105,60.75,60.76,45,20.13,62,425,425,0,60.5,61
2018-12-07 10:42:29.8390,172.8,105,60.75,60.76,45,20.11,64,32.7,33,0,60.5,61
2018-12-07 10:42:30.0890,172.8,105,60.75,60.76,45,20.12,3,760.6,27.1,24.5,60.5,61
2018-12-07 10:42:30.3390,172.8,105,60.75,60.76,45,20.13,4,760.4,27.6,24.5,60.5,61
2018-12-07 10:42:30.5890,172.8,105,60.75,60.76,45.1,20.12,65,21260,21230,0,60.5,61
2018-12-07 10:42:30.8390,172.8,105,60.75,60.76,45,20.11,66,4970,4970,0,60.5,61
2018-12-07 10:42:31.0890,172.8,105,60.75,60.76,45,19.95,1,760.6,27.1,26.5,60.5,61
2018-12-07 10:42:31.3390,172.8,105,60.75,60.76,45,20.13,2,760.4,27.6,27,60.5,61
2018-12-07 10:42:31.5890,172.8,105,60.75,60.76,45,20.14,65,21270,21230,0,60.5,61
2018-12-07 10:42:31.8390,172.8,105,60.75,60.76,45,20.12,51,3.89,3.86,0,60.5,61
2018-12-07 10:42:32.0890,172.8,105,60.75,60.76,45,20.12,63,50,50,0,60.5,61
2018-12-07 10:42:32.3390,172.8,105,60.75,60.76,45,20.12,67,27.4,27.3,0,60.5,61
2018-12-07 10:42:32.5890,172.8,105,60.75,60.76,45,20.12,52,3.89,3.86,0,60.5,61
2018-12-07 10:42:32.8390,172.8,105,60.75,60.76,45,20.12,6,21270,27.4,3.9,60.5,61
2018-12-07 10:42:33.0890,172.8,105,60.75,60.76,45,20.12,7,21220,27.3,3.9,60.5,61
2018-12-07 10:42:33.3391,172.8,105,60.75,60.76,45,20.06,1,760.8,27.1,26.5,60.5,61
2018-12-07 10:42:33.5891,172.8,105,61,60.76,45,20.12,2,760.6,27.6,27,60.5,61
2018-12-07 10:42:33.8391,172.8,105,61,60.76,45,20.12,61,762.5,757.3,0,60.5,61
2018-12-07 10:42:34.0891,172.8,105,61,60.76,45,20.12,62,425,425,0,60.5,61
2018-12-07 10:42:34.3392,172.8,105,61,60.76,45,20.13,64,32.7,33,0,60.5,61
2018-12-07 10:42:34.5892,172.8,105,61,60.76,45,20.24,3,760.8,27.1,24.5,60.5,61
2018-12-07 10:42:34.8392,172.8,105,61,60.76,45,20.15,4,760.6,27.6,24.5,60.5,61
2018-12-07 10:42:35.0892,172.8,105,61,60.76,45,20.14,65,21260,21230,0,60.5,61
2018-12-07 10:42:35.3391,172.8,105,61,60.76,45,20.12,66,4970,4970,0,60.5,61
2018-12-07 10:42:35.5891,172.8,105,61,60.76,45,20.13,1,760.8,27.1,26.5,60.5,61
2018-12-07 10:42:35.8390,172.8,105,61,60.76,45,20.13,2,760.6,27.6,27,60.5,61
2018-12-07 10:42:36.0890,172.8,105,61,60.76,45,20.12,65,21260,21220,0,60.5,61
2018-12-07 10:42:36.3389,172.8,105,61,60.76,45,20.12,51,3.89,3.87,0,60.5,61
2018-12-07 10:42:36.5890,172.8,105,61,60.76,45,20.11,63,50,50,0,60.5,61
2018-12-07 10:42:36.8390,172.8,105,61,60.76,45,20.12,67,27.4,27.3,0,60.5,61
2018-12-07 10:42:37.0890,172.8,105,61,60.76,45,20.11,52,3.89,3.86,0,60.5,61
2018-12-07 10:42:37.3391,172.8,105,61,60.76,45,20.13,6,21260,27.4,3.9,60.5,61
2018-12-07 10:42:37.5891,172.8,105,61,60.76,44.9,20.12,7,21240,27.3,3.9,60.5,61
2018-12-07 10:42:37.8391,172.8,105,61,60.76,45,20.12,1,760.8,27.1,26.5,60.5,61
2018-12-07 10:42:38.0891,172.8,105,61,60.76,45,20.08,2,760.6,27.6,27,60.5,61
2018-12-07 10:42:38.3391,172.8,105,61,60.76,45,20.12,61,762.5,757.3,0,60.5,61
2018-12-07 10:42:38.5891,172.8,105,61,60.76,45,20.12,62,425,425,0,60.5,61
2018-12-07 10:42:38.8391,172.8,105,61,60.76,45,20.13,64,32.8,33.1,0,60.5,61
2018-12-07 10:42:39.0891,172.8,105,61,60.76,45,20.13,3,760.8,27.1,24.5,60.5,61
2018-12-07 10:42:39.3392,172.8,105,61,60.76,45,20.13,4,760.6,27.6,24.5,60.5,61
2018-12-07 10:42:39.5891,172.8,105,61,60.76,45,20.13,65,21250,21230,0,61,61
2018-12-07 10:42:39.8391,172.8,105,61,60.76,45,20.1,66,4970,4970,0,61,61
2018-12-07 10:42:40.0891,172.8,105,61,60.76,45,20.15,1,760.8,27.1,26.5,61,61
2018-12-07 10:42:40.3391,172.8,105,61,60.76,45.1,20.12,2,760.6,27.6,27,61,61
2018-12-07 10:42:40.5891,172.8,105,61,60.76,45,20.12,65,21260,21230,0,61,61
2018-12-07 10:42:40.8391,172.8,105,61,60.76,45,20.13,51,3.89,3.87,0,61,61
2018-12-07 10:42:41.0891,172.8,105,61,60.76,45,20.12,63,50,50,0,61,61
2018-12-07 10:42:41.3391,172.8,105,61,60.76,45,20.07,67,27.4,27.3,0,61,61
2018-12-07 10:42:41.5891,172.8,105,61,60.76,45,20.14,52,3.89,3.87,0,61,61
2018-12-07 10:42:41.8391,172.8,105,61,60.76,45,20.13,6,21250,27.4,3.9,61,61
2018-12-07 10:42:42.0891,172.8,105,61,60.76,45,20.13,7,21230,27.3,3.9,61,61
2018-12-07 10:42:42.3391,172.8,105,61,60.76,45,20.13,1,760.8,27.1,26.5,61,61
2018-12-07 10:42:42.5891,172.8,105,61,60.76,45,20.12,2,760.6,27.6,27,61,61
2018-12-07 10:42:42.8391,172.8,105,61,60.76,45,20.12,61,762.6,757.4,0,61,61
2018-12-07 10:42:43.0891,172.8,105,61,60.76,45,20.12,62,425,425,0,61,61
2018-12-07 10:42:43.3392,172.8,105,61,60.76,45,20.13,64,32.7,33.1,0,61,61
2018-12-07 10:42:43.5892,172.8,105.1,61,60.82,45,20.13,3,760.8,27.1,24.5,61,61
2018-12-07 10:42:43.8392,172.8,105.1,61,60.82,45,20.13,4,760.6,27.6,24.5,61,61
2018-12-07 10:42:44.0892,172.8,105.1,61,60.82,45,20.12,65,21250,21240,0,61,61
2018-12-07 10:42:44.3392,172.8,105.1,61,60.82,45,20.12,66,4970,4970,0,61,61
2018-12-07 10:42:44.5892,172.8,105.1,61,60.82,45,20.12,1,760.8,27.1,26.5,61,61
2018-12-07 10:42:44.8392,172.8,105.1,61,60.82,45,20.12,2,760.6,27.6,27,61,61
2018-12-07 10:42:45.0892,172.8,105.1,61,60.82,45,20.13,65,21250,21230,0,61,61
2018-12-07 10:42:45.3392,172.8,105.1,61,60.82,45,20.12,51,3.89,3.87,0,61,61
2018-12-07 10:42:45.5892,172.8,105.1,61,60.82,45,20.12,63,50,50,0,61,61
2018-12-07 10:42:45.8391,172.8,105.1,61,60.82,45,20.12,67,27.4,27.3,0,61,61
2018-12-07 10:42:46.0891,172.8,105.1,61,60.82,45,20.13,52,3.89,3.87,0,61,61
2018-12-07 10:42:46.3391,172.8,105.1,61,60.82,45,20.08,6,21250,27.4,3.9,61,61
2018-12-07 10:42:46.5891,172.8,105.1,61,60.82,45,20.13,7,21240,27.3,3.9,61,61
2018-12-07 10:42:46.8392,172.8,105.2,61,60.88,45,20.1,1,760.8,27.1,26.5,61,61
2018-12-07 10:42:47.0892,172.8,105.2,61,60.88,45,20.12,2,760.7,27.3,27,61,61
2018-12-07 10:42:47.3392,172.8,105.2,61,60.88,45,20.13,61,762.6,757.3,0,61,61
2018-12-07 10:42:47.5892,172.8,105.2,61,60.88,45,20.14,62,425,425,0,61,61
2018-12-07 10:42:47.8392,172.8,105.2,61,60.88,45,20.13,64,32.7,33.1,0,61,61
2018-12-07 10:42:48.0892,172.8,105.2,61,60.88,45,20.12,3,760.8,27.1,24.5,61,61
2018-12-07 10:42:48.3392,172.8,105.2,61,60.88,45,20.12,4,760.7,27.3,24.5,61,61
2018-12-07 10:42:48.5892,172.8,105.2,61,60.88,45,20.13,65,21250,21240,0,61,61
2018-12-07 10:42:48.8392,172.8,105.2,61,60.88,45,20.12,66,4970,4970,0,61,61
2018-12-07 10:42:49.0892,172.8,105.2,61,60.88,45,20.12,1,760.8,27.1,26.5,61,61
2018-12-07 10:42:49.3392,172.8,105.2,61,60.88,45,20.13,2,760.7,27.3,27,61,61
2018-12-07 10:42:49.5891,172.8,105.2,61,60.88,45,20.13,65,21250,21240,0,61,61
2018-12-07 10:42:49.8392,172.8,105.2,61,60.88,45,20.2,51,3.89,3.87,0,61,61
2018-12-07 10:42:50.0892,172.8,105.2,61,60.88,45,20.1,63,50,50,0,61,61
2018-12-07 10:42:50.3392,172.8,105.2,61,60.88,45,20.14,67,27.4,27.3,0,61,61
2018-12-07 10:42:50.5892,172.8,105.2,61,60.88,45,20.12,52,3.89,3.87,0,61,61
2018-12-07 10:42:50.8392,172.8,105.2,61,60.88,45,20.12,6,21250,27.4,3.9,61,61
2018-12-07 10:42:51.0892,172.8,105.2,61,60.88,45,20.13,7,21240,27.3,3.9,61,61
2018-12-07 10:42:51.3392,172.8,105.2,61,60.88,45.1,20.12,1,760.8,27.1,26.5,61,61
2018-12-07 10:42:51.5892,172.8,105.2,61,60.88,45,20.13,2,760.7,27.3,27,61,61
2018-12-07 10:42:51.8392,172.8,105.2,61,60.88,45,20.12,61,762.7,757.5,0,61,61
2018-12-07 10:42:52.0892,172.8,105.2,61,60.88,45,20.12,62,425,425,0,61,61
2018-12-07 10:42:52.3392,172.8,105.2,61,60.88,45.1,20.12,64,32.8,33.1,0,61,61
2018-12-07 10:42:52.5892,172.8,105.2,61,60.88,45,20.12,3,760.8,27.1,24.5,61,61
2018-12-07 10:42:52.8392,172.8,105.2,61,60.88,45,20.12,4,760.7,27.3,24.5,61,61
2018-12-07 10:42:53.0892,172.8,105.2,61,60.88,45,20.13,65,21250,21240,0,61,61
2018-12-07 10:42:53.3392,172.8,105.2,61,60.88,45,20,66,4970,4970,0,61,61
2018-12-07 10:42:53.5892,172.8,105.2,61,60.88,45.1,20.1,1,760.8,27.1,26.5,61,61
2018-12-07 10:42:53.8392,172.8,105.2,61,60.88,45,20.12,2,760.7,27.3,27,61,61
2018-12-07 10:42:54.0892,172.8,105.2,61,60.88,45,20.13,65,21250,21250,0,61,61
2018-12-07 10:42:54.3392,172.8,105.2,61,60.88,45,20.12,51,3.89,3.87,0,61,61
2018-12-07 10:42:54.5892,172.8,105.2,61,60.88,45,20.13,63,50,50,0,61,61
2018-12-07 10:42:54.8392,172.8,105.2,61,60.88,45.1,20.14,67,27.4,27.3,0,61,61
2018-12-07 10:42:55.0892,172.8,105.2,61,60.88,45,20.12,52,3.89,3.87,0,61,61
2018-12-07 10:42:55.3392,172.8,105.2,61,60.88,45,20.12,6,21250,27.4,3.9,61,61
2018-12-07 10:42:55.5892,172.8,105.2,61,60.88,45,20.12,7,21250,27.3,3.9,61,61
2018-12-07 10:42:55.8392,172.8,105.3,61,60.94,45,20.13,1,760.7,27.1,26.5,61,61
2018-12-07 10:42:56.0893,172.8,105.3,61,60.94,45,20.12,2,760.8,27.6,27,61,61
2018-12-07 10:42:56.3393,172.8,105.3,61,60.94,45,20.13,61,762.6,757.5,0,61,61
2018-12-07 10:42:56.5893,172.8,105.3,61,60.94,45,20.12,62,425,425,0,61,61
2018-12-07 10:42:56.8393,172.8,105.3,61,60.94,45,19.99,64,32.8,33.2,0,61,61
2018-12-07 10:42:57.0893,172.8,105.3,61,60.94,45,20.11,3,760.7,27.1,24.5,61,61
2018-12-07 10:42:57.3393,172.8,105.3,61,60.94,45.1,20.17,4,760.8,27.6,24.5,61,61
2018-12-07 10:42:57.5893,172.8,105.3,61,60.94,45,20.12,65,21250,21240,0,61,61
2018-12-07 10:42:57.8393,172.8,105.3,61,60.94,45,20.1,66,4970,4970,0,61,61
2018-12-07 10:42:58.0893,172.8,105.3,61,60.94,45,20.12,1,760.7,27.1,26.5,61,61
2018-12-07 10:42:58.3393,172.8,105.3,61,60.94,45,20.12,2,760.8,27.6,27,61,61
2018-12-07 10:42:58.5893,172.8,105.3,61,60.94,45,20.12,65,21250,21250,0,61,61
2018-12-07 10:42:58.8393,172.8,105.3,61,60.94,45,20.12,51,3.89,3.87,0,61,61
2018-12-07 10:42:59.0893,172.8,105.3,61,60.94,45,20.12,63,50,50,0,61,61
2018-12-07 10:42:59.3393,172.8,105.3,61,60.94,45,20.12,67,27.4,27.3,0,61,61
2018-12-07 10:42:59.5893,172.8,105.3,61,60.94,45,20.12,52,3.89,3.87,0,61,61
2018-12-07 10:42:59.8393,172.8,105.3,61,60.94,45,20.13,6,21250,27.4,3.9,61,61
2018-12-07 10:43:00.0893,172.8,105.3,61,60.94,45,20.12,7,21250,27.3,3.9,61,61
2018-12-07 10:43:00.3393,172.8,105.4,61,61,45,20.27,1,760.7,27.1,26.5,61,61
2018-12-07 10:43:00.5893,172.8,105.4,61,61,45.1,20.14,2,760.8,27.6,27,61,61
2018-12-07 10:43:00.8393,172.8,105.4,61,61,45,20.12,61,762.7,757.5,0,61,61
2018-12-07 10:43:01.0893,172.8,105.4,61,61,45,20.12,62,425,425,0,61,61
2018-12-07 10:43:01.3393,172.8,105.4,61,61,45,20.13,64,32.7,33.1,0,61,61
2018-12-07 10:43:01.5893,172.8,105.4,61,61,45,20.13,3,760.8,27.1,24.5,61,61
2018-12-07 10:43:01.8393,172.8,105.4,61,61,45,20.12,4,760.9,27.6,24.5,61,61
2018-12-07 10:43:02.0893,172.8,105.4,61,61,45,20.13,65,21250,21250,0,61,61
2018-12-07 10:43:02.3393,172.8,105.4,61,61,45,20.13,66,4970,4970,0,61,61
2018-12-07 10:43:02.5893,172.8,105.4,61,61,45,20.12,1,760.8,27.1,26.5,61,61
2018-12-07 10:43:02.8394,172.8,105.4,61,61,45,20.12,2,760.9,27.6,27,61,61
2018-12-07 10:43:03.0894,172.8,105.4,61,61,45,20.13,65,21250,21250,0,61,61
2018-12-07 10:43:03.3393,172.8,105.4,61,61,45,20.11,51,3.89,3.87,0,61,61
2018-12-07 10:43:03.5893,172.8,105.4,61,61,45,20.12,63,50,50,0,61,61
2018-12-07 10:43:03.8393,172.8,105.4,61,61,45,20.12,67,27.4,27.3,0,61,61
2018-12-07 10:43:04.0893,172.8,105.4,61,61,45,20.12,52,3.89,3.87,0,61,61
2018-12-07 10:43:04.3393,172.8,105.4,61,61,45.1,20.12,6,21250,27.4,3.9,61,61
2018-12-07 10:43:04.5893,172.8,105.4,61,61,45.1,20.12,7,21250,27.3,3.9,61,61
2018-12-07 10:43:04.8393,172.8,105.4,61,61,45,20.13,1,760.8,27.1,26.5,61,61
2018-12-07 10:43:05.0894,172.8,105.4,61,61,45,20.12,2,760.9,27.6,27,61,61
2018-12-07 10:43:05.3393,172.8,105.4,61,61,45,20.14,61,762.7,757.5,0,61,61
2018-12-07 10:43:05.5893,172.8,105.4,61,61,45,20.13,62,425,425,0,61,61
2018-12-07 10:43:05.8393,172.8,105.4,61,61,45,20.15,64,32.8,33.1,0,61,61
2018-12-07 10:43:06.0893,172.8,105.4,61,61,45,20.13,3,760.8,27.1,24.5,61,61
2018-12-07 10:43:06.3393,172.8,105.4,61,61,45,20.14,4,760.9,27.6,24.5,61,61
2018-12-07 10:43:06.5893,172.8,105.4,61,61,45,20.13,65,21250,21250,0,61,61
2018-12-07 10:43:06.8393,172.8,105.4,61,61,45.1,20.12,66,4970,4970,0,61,61
2018-12-07 10:43:07.0893,172.8,105.4,61,61,45,20.13,1,760.8,27.1,26.5,61,61
2018-12-07 10:43:07.3394,172.8,105.4,61,61,45,20.12,2,760.9,27.6,27,61,61
2018-12-07 10:43:07.5894,172.8,105.4,61,61,45,20.13,65,21260,21250,0,61,61
2018-12-07 10:43:07.8394,172.8,105.4,61,61,45,20.12,51,3.89,3.87,0,61,61
2018-12-07 10:43:08.0894,172.8,105.4,61,61,45,20.14,63,50,50,0,61,61
2018-12-07 10:43:08.3394,172.8,105.4,61,61,45,20.12,67,27.4,27.3,0,61,61
2018-12-07 10:43:08.5894,172.8,105.4,61,61,45,20.12,52,3.89,3.87,0,61,61
2018-12-07 10:43:08.8394,172.8,105.4,61,61,45,20.12,6,21250,27.4,3.9,61,61
2018-12-07 10:43:09.0894,172.8,105.4,61,61,45,20.12,7,21250,27.3,3.9,61,61
2018-12-07 10:43:09.3394,172.8,105.4,61,61,45,20.11,1,760.9,27.1,26.5,61,61
2018-12-07 10:43:09.5894,172.8,105.4,61,61,45,20.12,2,760.9,27.6,27,61,61
2018-12-07 10:43:09.8394,172.8,105.4,61,61,45,20.19,61,762.8,757.6,0,61,61
2018-12-07 10:43:10.0894,172.8,105.4,61,61,45,20.11,62,425,425,0,61,61
2018-12-07 10:43:10.3394,172.8,105.4,61,61,45.1,20.12,64,32.8,33.1,0,61,61
2018-12-07 10:43:10.5894,172.8,105.4,61,61,45,20.12,3,760.9,27.1,24.5,61,61
2018-12-07 10:43:10.8394,172.8,105.4,61,61,45,20.13,4,760.9,27.6,24.5,61,61
2018-12-07 10:43:11.0895,172.8,105.4,61,61,45,20.12,65,21250,21250,0,61,61
2018-12-07 10:43:11.3394,172.8,105.4,61,61,45,20.12,66,4970,4970,0,61,61
2018-12-07 10:43:11.5894,172.8,105.4,61,61,45.1,20.11,1,760.9,27.1,26.5,61,61
2018-12-07 10:43:11.8394,172.8,105.4,61,61,45,20.12,2,760.9,27.6,27,61,61
2018-12-07 10:43:12.0894,172.8,105.4,61,61,45,20.12,65,21250,21250,0,61,61
2018-12-07 10:43:12.3394,172.8,105.4,61,61,45,20.13,51,3.89,3.87,0,61,61
2018-12-07 10:43:12.5894,172.8,105.4,61,61,45,20.12,63,50,50,0,61,61
2018-12-07 10:43:12.8394,172.8,105.4,61,61,45,20.12,67,27.4,27.3,0,61,61
2018-12-07 10:43:13.0895,172.8,105.4,61,61,45,20.12,52,3.89,3.87,0,61,61
2018-12-07 10:43:13.3394,172.8,105.4,61,61,45,20.18,6,21250,27.4,3.9,61,61
2018-12-07 10:43:13.5894,172.8,105.4,61,61,45,20.11,7,21260,27.3,3.9,61,61
2018-12-07 10:43:13.8394,172.8,105.4,61,61,45,20.1,1,760.9,27.1,26.5,61,61
2018-12-07 10:43:14.0894,172.8,105.4,61,61,45,20.13,2,760.9,27.6,27,61,61
2018-12-07 10:43:14.3394,172.8,105.4,61,61,45,20.13,61,762.8,757.6,0,61,61
2018-12-07 10:43:14.5894,172.8,105.4,61,61,45,20.12,62,425,425,0,61,61
2018-12-07 10:43:14.8394,172.8,105.4,61,61,45,20.12,64,32.8,33.2,0,61,61
2018-12-07 10:43:15.0894,172.8,105.4,61,61,45,20.11,3,760.9,27.1,24.5,61,61
2018-12-07 10:43:15.3395,172.8,105.4,61,61,45,20.11,4,760.9,27.6,24.5,61,61
2018-12-07 10:43:15.5895,172.8,105.4,61,61,45,20.14,65,21250,21250,0,61,61
2018-12-07 10:43:15.8395,172.8,105.4,61,61,45,20.09,66,4970,4970,0,61,61
2018-12-07 10:43:16.0895,172.8,105.4,61,61,45,20.13,1,761,27.1,26.5,61,61
2018-12-07 10:43:16.3395,172.8,105.4,61,61,45.1,20.12,2,761,27.6,27,61,61
2018-12-07 10:43:16.5895,172.8,105.4,61,61,45.1,20.12,65,21250,21250,0,61,61
2018-12-07 10:43:16.8395,172.8,105.4,61,61,45,20.13,51,3.89,3.87,0,61,61
2018-12-07 10:43:17.0895,172.8,105.4,61,61,45,20.1,63,50,50,0,61,61
2018-12-07 10:43:17.3395,172.8,105.4,61,61,45,20.12,67,27.4,27.3,0,61,61
2018-12-07 10:43:17.5895,172.8,105.4,61,61,45,20.12,52,3.89,3.87,0,61,61
2018-12-07 10:43:17.8395,172.8,105.4,61,61,45,20.13,6,21250,27.4,3.9,61,61
2018-12-07 10:43:18.0894,172.8,105.4,61,61,45,20.13,7,21250,27.3,3.9,61,61
2018-12-07 10:43:18.3394,172.8,105.4,61,61,45,20.12,1,761,27.1,26.5,61,61
2018-12-07 10:43:18.5895,172.8,105.4,61,61,45,20.14,2,761,27.6,27,61,61
2018-12-07 10:43:18.8395,172.8,105.4,61,61,45,20.13,61,762.8,757.5,0,61,61
2018-12-07 10:43:19.0895,172.8,105.4,61,61,45,20.12,62,425,425,0,61,61
2018-12-07 10:43:19.3395,172.8,105.4,61,61,45,20.12,64,32.7,33.1,0,61,61
2018-12-07 10:43:19.5895,172.8,105.4,61,61,45,20.12,3,761,27.1,24.5,61,61
2018-12-07 10:43:19.8395,172.8,105.4,61,61,45,20.12,4,761,27.6,24.5,61,61
2018-12-07 10:43:20.0895,172.8,105.4,61,61,45.1,20.12,65,21250,21250,0,61,61
2018-12-07 10:43:20.3395,172.8,105.4,61,61,45,20.2,66,4990,4990,0,61,61
2018-12-07 10:43:20.5895,172.8,105.4,61,61,45,20.12,1,761,27.1,26.5,61,61
2018-12-07 10:43:20.8395,172.8,105.4,61,61,45,20.11,2,761,27.6,27,61,61
2018-12-07 10:43:21.0895,172.8,105.4,61,61,45,20.13,65,21250,21250,0,61,61
2018-12-07 10:43:21.3395,172.8,105.4,61,61,45.1,20.12,51,3.89,3.87,0,61,61
2018-12-07 10:43:21.5895,172.8,105.4,61,61,45,20.13,63,50,50,0,61,61
2018-12-07 10:43:21.8395,172.8,105.4,61,61,45,20.12,67,27.4,27.3,0,61,61
2018-12-07 10:43:22.0895,172.8,105.4,61,61,45,20.13,52,3.89,3.87,0,61,61
2018-12-07 10:43:22.3395,172.8,105.4,61,61,45,20.13,6,21260,27.4,3.9,61,61
2018-12-07 10:43:22.5895,172.8,105.5,61,61.05,45.1,20.12,7,21260,27.3,3.9,61,61
2018-12-07 10:43:22.8395,172.8,105.5,61,61.05,45,20.11,1,761,27.1,26.5,61,61
2018-12-07 10:43:23.0895,172.8,105.5,61,61.05,45,20.13,2,761,27.6,27,61,61
2018-12-07 10:43:23.3395,172.8,105.5,61,61.05,45,20.12,61,763,757.6,0,61,61
2018-12-07 10:43:23.5895,172.8,105.5,61,61.05,45,20.12,62,425,425,0,61,61
2018-12-07 10:43:23.8396,172.8,105.5,61,61.05,45,20.13,64,32.7,33.1,0,61,61
2018-12-07 10:43:24.0896,172.8,105.5,61,61.05,45,20.12,3,761.2,27.1,24.5,61,61
2018-12-07 10:43:24.3396,172.8,105.5,61,61.05,45,20.13,4,760.9,27.6,24.5,61,61
2018-12-07 10:43:24.5896,172.8,105.6,61,61.11,45,20.14,65,21250,21250,0,61,61
2018-12-07 10:43:24.8396,172.8,105.6,61,61.11,45.1,20.14,66,4980,4980,0,61,61
2018-12-07 10:43:25.0896,172.8,105.6,61,61.11,45,20.12,1,761.2,27.1,26.5,61,61
2018-12-07 10:43:25.3396,172.8,105.6,61,61.11,45,20.13,2,760.9,27.6,27,61,61
2018-12-07 10:43:25.5896,172.8,105.6,61,61.11,45,20.13,65,21250,21250,0,61,61
2018-12-07 10:43:25.8396,172.8,105.6,61,61.11,45,20.13,51,3.89,3.87,0,61,61
2018-12-07 10:43:26.0896,172.8,105.6,61,61.11,45,20.11,63,50,50,0,61,61
2018-12-07 10:43:26.3396,172.8,105.6,61,61.11,45,20.13,67,27.4,27.3,0,61,61
2018-12-07 10:43:26.5896,172.8,105.6,61,61.11,45,20.12,52,3.89,3.87,0,61,61
2018-12-07 10:43:26.8396,172.8,105.6,61,61.11,45,20.13,6,21250,27.4,3.9,61,61
2018-12-07 10:43:27.0896,172.8,105.6,61,61.11,45,20.12,7,21250,27.3,3.9,61,61
2018-12-07 10:43:27.3396,172.8,105.6,61,61.11,45,20.13,1,761.2,27.1,26.5,61,61
2018-12-07 10:43:27.5896,172.8,105.6,61,61.11,45,20.12,2,760.9,27.6,27,61,61
2018-12-07 10:43:27.8396,172.8,105.6,61,61.11,45,20.14,61,763,757.7,0,61,61
2018-12-07 10:43:28.0896,172.8,105.6,61,61.11,45,20.11,62,425,425,0,61,61
2018-12-07 10:43:28.3396,172.8,105.6,61,61.11,45,20.14,64,32.8,33.1,0,61,61
2018-12-07 10:43:28.5896,172.8,105.6,61,61.11,45.1,20.12,3,761.2,27.1,24.5,61,61
2018-12-07 10:43:28.8396,172.8,105.6,61,61.11,45,20.12,4,760.9,27.6,24.5,61,61
2018-12-07 10:43:29.0896,172.8,105.6,61,61.11,45,20.11,65,21250,21250,0,61,61
2018-12-07 10:43:29.3396,172.8,105.6,61,61.11,45,20.13,66,4980,4980,0,61,61
2018-12-07 10:43:29.5896,172.8,105.6,61,61.11,45.1,20.13,1,761.2,27.1,26.5,61,61
2018-12-07 10:43:29.8396,172.8,105.6,61,61.11,45.1,20.12,2,760.9,27.6,27,61,61
2018-12-07 10:43:30.0896,172.8,105.6,61,61.11,45.1,20.12,65,21250,21250,0,61,61
2018-12-07 10:43:30.3396,172.8,105.6,61,61.11,45,20.12,51,3.89,3.87,0,61,61
2018-12-07 10:43:30.5897,172.8,105.6,61,61.11,45,20.13,63,50,50,0,61,61
2018-12-07 10:43:30.8397,172.8,105.6,61,61.11,45,20.13,67,27.4,27.3,0,61,61
2018-12-07 10:43:31.0896,172.8,105.6,61,61.11,45,20.13,52,3.89,3.87,0,61,61
2018-12-07 10:43:31.3396,172.8,105.6,61,61.11,45,20.1,6,21250,27.4,3.9,61,61
2018-12-07 10:43:31.5896,172.8,105.6,61,61.11,45,20.12,7,21250,27.3,3.9,61,61
2018-12-07 10:43:31.8396,172.8,105.6,61,61.11,45,20.14,1,761.3,27.1,26.5,61,61
2018-12-07 10:43:32.0897,172.8,105.6,61,61.11,45,20.13,2,761,27.6,27,61,61
2018-12-07 10:43:32.3397,172.8,105.6,61,61.11,45,20.12,61,762.9,757.7,0,61,61
2018-12-07 10:43:32.5897,172.8,105.6,61,61.11,45,20.12,62,425,425,0,61,61
2018-12-07 10:43:32.8397,172.8,105.6,61,61.11,45,20.12,64,32.8,33.1,0,61,61
2018-12-07 10:43:33.0897,172.8,105.6,61,61.11,45,20.13,3,761.3,27.1,24.5,61,61
2018-12-07 10:43:33.3397,172.8,105.6,61,61.11,45.1,20.12,4,761,27.6,24.5,61,61
2018-12-07 10:43:33.5896,172.8,105.6,61,61.11,45,20.13,65,21250,21250,0,61,61
2018-12-07 10:43:33.8396,172.8,105.6,61,61.11,45,20.13,66,4970,4970,0,61,61
2018-12-07 10:43:34.0896,172.8,105.6,61,61.11,45,20.13,1,761.3,27.1,26.5,61,61
2018-12-07 10:43:34.3397,172.8,105.6,61,61.11,45,20.12,2,761,27.6,27,61,61
2018-12-07 10:43:34.5897,172.8,105.6,61,61.11,45.1,20.12,65,21250,21250,0,61,61
2018-12-07 10:43:34.8397,172.8,105.8,61,61.23,45,20.12,51,3.89,3.87,0,61,61
2018-12-07 10:43:35.0897,172.8,105.8,61,61.23,45,20.13,63,50,50,0,61,61
2018-12-07 10:43:35.3397,172.8,105.8,61,61.23,45,20.13,67,27.4,27.3,0,61,61
2018-12-07 10:43:35.5897,172.8,105.8,61,61.23,45,20.13,52,3.89,3.87,0,61,61
2018-12-07 10:43:35.8397,172.8,105.8,61,61.23,45.1,20.12,6,21250,27.4,3.9,61,61
2018-12-07 10:43:36.0897,172.8,105.8,61,61.23,45,20.12,7,21250,27.3,3.9,61,61
2018-12-07 10:43:36.3397,172.8,105.8,61,61.23,45,20.14,1,761.3,27.1,26.5,61,61
2018-12-07 10:43:36.5897,172.8,105.8,61,61.23,45,20.12,2,761,27.6,27,61,61
2018-12-07 10:43:36.8397,172.8,105.8,61,61.23,45,20.12,61,763,757.7,0,61,61
2018-12-07 10:43:37.0897,172.8,105.8,61,61.23,45,20.13,62,425,425,0,61,61
2018-12-07 10:43:37.3397,172.8,105.8,61,61.23,45,20.13,64,32.7,33.1,0,61,61
2018-12-07 10:43:37.5897,172.8,105.8,61,61.23,45,20.12,3,761.3,27.1,24.5,61,61
2018-12-07 10:43:37.8397,172.8,105.8,61,61.23,45,20.13,4,761.1,27.6,24.5,61,61
2018-12-07 10:43:38.0898,172.8,105.8,61,61.23,45.1,20.13,65,21250,21250,0,61,61
2018-12-07 10:43:38.3398,172.8,105.8,61,61.23,45,20.11,66,4980,4980,0,61,61
2018-12-07 10:43:38.5898,172.8,105.8,61,61.23,45,20.11,1,761.3,27.1,26.5,61,61
2018-12-07 10:43:38.8398,172.8,105.8,61,61.23,45,20.14,2,761.1,27.6,27,61,61
2018-12-07 10:43:39.0898,172.8,105.8,61,61.23,45,20.11,65,21250,21250,0,61,61
2018-12-07 10:43:39.3398,172.8,105.8,61,61.23,45,20.13,51,3.89,3.87,0,61,61
2018-12-07 10:43:39.5898,172.8,106,61,61.34,45,20.12,63,50,50,0,61,61
2018-12-07 10:43:39.8398,172.8,106,61,61.34,45,20.13,67,27.4,27.3,0,61,61
2018-12-07 10:43:40.0897,172.8,106,61,61.34,45,20.13,52,3.89,3.87,0,61,61
2018-12-07 10:43:40.3397,172.8,106,61,61.34,45,20.12,6,21250,27.4,3.9,61,61
2018-12-07 10:43:40.5897,172.8,106,61,61.34,45.1,20.13,7,21250,27.3,3.9,61,61
2018-12-07 10:43:40.8397,172.8,106,61,61.34,45,20.12,1,761.3,27.1,26.5,61,61
2018-12-07 10:43:41.0897,172.8,106,61,61.34,45,20.12,2,761.1,27.6,27,61,61
2018-12-07 10:43:41.3397,172.8,106,61,61.34,45,20.13,61,763,757.8,0,61,61
2018-12-07 10:43:41.5897,172.8,106,61,61.34,45,20.11,62,425,425,0,61,61
2018-12-07 10:43:41.8397,172.8,106,61,61.34,45,20.14,64,32.8,33.2,0,61,61
2018-12-07 10:43:42.0897,172.8,106,61,61.34,45.1,20.14,3,761.3,27.1,24.5,61,61
2018-12-07 10:43:42.3397,172.8,106,61,61.34,45,20.13,4,761.1,27.6,24.5,61,61
2018-12-07 10:43:42.5898,172.8,106,61,61.34,45,20.13,65,21250,21250,0,61,61
2018-12-07 10:43:42.8398,172.8,106,61,61.34,45,20.13,66,4970,4970,0,61,61
2018-12-07 10:43:43.0898,172.8,106,61,61.34,45,20.12,1,761.3,27.1,26.5,61,61
2018-12-07 10:43:43.3398,172.8,106,61,61.34,45,20.12,2,761.1,27.6,27,61,61
2018-12-07 10:43:43.5898,172.8,106,61,61.34,45,20.12,65,21250,21250,0,61,61
2018-12-07 10:43:43.8398,172.8,106,61,61.34,45,20.13,51,3.89,3.87,0,61,61
2018-12-07 10:43:44.0898,172.8,106,61,61.34,45,20.08,63,50,50,0,61,61
2018-12-07 10:43:44.3398,172.8,106,61,61.34,45,20.14,67,27.4,27.3,0,61,61
2018-12-07 10:43:44.5898,172.8,106,61,61.34,45,20.11,52,3.89,3.87,0,61,61
2018-12-07 10:43:44.8398,172.8,106,61,61.34,45,20.12,6,21250,27.4,3.9,61,61
2018-12-07 10:43:45.0898,172.8,106,61,61.34,45,20.12,7,21250,27.3,3.9,61,61
2018-12-07 10:43:45.3398,172.8,106,61.25,61.34,45.1,20.13,1,761.2,27.1,26.5,61,61
2018-12-07 10:43:45.5898,172.8,106,61.25,61.34,45,20.12,2,761.1,27.6,27,61,61
2018-12-07 10:43:45.8398,172.8,106,61.25,61.34,45,20.13,61,763.1,757.9,0,61,61
2018-12-07 10:43:46.0898,172.8,106,61.25,61.34,45,20.07,62,425,425,0,61,61
2018-12-07 10:43:46.3398,172.8,106,61.25,61.34,45,20.12,64,32.7,33.1,0,61,61
2018-12-07 10:43:46.5898,172.8,106,61.25,61.34,45,20.15,3,761.2,27.1,24.5,61,61
2018-12-07 10:43:46.8398,172.8,106,61.25,61.34,45,20.12,4,761.1,27.6,24.5,61,61
2018-12-07 10:43:47.0898,172.8,106,61.25,61.34,45,20.12,65,21260,21250,0,61,61
2018-12-07 10:43:47.3398,172.8,106,61.25,61.34,45,20.13,66,4970,4970,0,61,61
2018-12-07 10:43:47.5898,172.8,106,61.25,61.34,45,20.09,1,761.2,27.1,26.5,61,61
2018-12-07 10:43:47.8398,172.8,106,61.25,61.34,45,20.14,2,761.1,27.6,27,61,61
2018-12-07 10:43:48.0898,172.8,106,61.25,61.34,45,20.12,65,21250,21240,0,61,61
2018-12-07 10:43:48.3398,172.8,106,61.25,61.34,45,20.12,51,3.89,3.87,0,61,61
2018-12-07 10:43:48.5898,172.8,106,61.25,61.34,45,20.12,63,50,50,0,61,61
2018-12-07 10:43:48.8398,172.8,106,61.25,61.34,45,20.12,67,27.4,27.3,0,61,61
2018-12-07 10:43:49.0898,172.8,106,61.25,61.34,45,20.13,52,3.89,3.87,0,61,61
2018-12-07 10:43:49.3398,172.8,106,61.25,61.34,45,20.12,6,21250,27.4,3.9,61,61
2018-12-07 10:43:49.5898,172.8,106,61.25,61.34,45,20.13,7,21240,27.3,3.9,61,61
2018-12-07 10:43:49.8398,172.8,106,61.25,61.34,45,20.12,1,761.2,27.1,26.5,61,61
2018-12-07 10:43:50.0898,172.8,106,61.25,61.34,45.1,20.12,2,761.1,27.6,27,61,61
2018-12-07 10:43:50.3398,172.8,106,61.25,61.34,45,20.12,61,763.1,757.8,0,61,61
2018-12-07 10:43:50.5898,172.8,106,61.25,61.34,45,20.12,62,425,425,0,61,61
2018-12-07 10:43:50.8398,172.8,106,61.25,61.34,45,20.13,64,32.7,33.1,0,61,61
2018-12-07 10:43:51.0897,172.8,106,61.25,61.34,45,20.12,3,761.2,27.1,24.5,61,61
2018-12-07 10:43:51.3397,172.8,106,61.25,61.34,45,20.12,4,761.1,27.6,24.5,61,61
2018-12-07 10:43:51.5898,172.8,106,61.25,61.34,45,20.11,65,21260,21230,0,61,61
2018-12-07 10:43:51.8398,172.8,106,61.25,61.34,45,20.12,66,4980,4980,0,61,61
2018-12-07 10:43:52.0899,172.8,106,61.25,61.34,45,20.13,1,761.2,27.1,26.5,61,61
2018-12-07 10:43:52.3399,172.8,106,61.25,61.34,45,20.12,2,761.2,27.3,27,61,61.5
2018-12-07 10:43:52.5899,172.8,106,61.25,61.34,45,20.12,65,21260,21230,0,61,61.5
2018-12-07 10:43:52.8399,172.8,106,61.25,61.34,45,20.12,51,3.89,3.87,0,61,61.5
2018-12-07 10:43:53.0899,172.8,106,61.25,61.34,45,20.12,63,50,50,0,61,61.5
2018-12-07 10:43:53.3399,172.8,106,61.25,61.34,45,20.12,67,27.4,27.3,0,61,61.5
2018-12-07 10:43:53.5899,172.8,106,61.25,61.34,45,20.13,52,3.89,3.87,0,61,61.5
2018-12-07 10:43:53.8399,172.8,106,61.25,61.34,45,20.12,6,21260,27.4,3.9,61,61.5
2018-12-07 10:43:54.0899,172.8,106,61.25,61.34,45.1,20.12,7,21220,27.3,3.9,61,61.5
2018-12-07 10:43:54.3399,172.8,106,61.25,61.34,45,20.12,1,761.5,27.1,26.5,61,61.5
2018-12-07 10:43:54.5899,172.8,106,61.25,61.34,45,20.08,2,761.2,27.3,27,61,61.5
2018-12-07 10:43:54.8399,172.8,106,61.25,61.34,45,20.13,61,763.1,757.9,0,61,61.5
2018-12-07 10:43:55.0899,172.8,106,61.25,61.34,45,20.12,62,425,425,0,61,61.5
2018-12-07 10:43:55.3399,172.8,106,61.25,61.34,45.1,20.13,64,32.7,33,0,61,61.5
2018-12-07 10:43:55.5899,172.8,106,61.25,61.34,45,20.12,3,761.5,27.1,24.5,61,61.5
2018-12-07 10:43:55.8400,172.8,106,61.25,61.34,45,20.11,4,761.2,27.3,24.5,61,61.5
2018-12-07 10:43:56.0900,172.8,106,61.25,61.34,45,20.13,65,21260,21220,0,61,61.5
2018-12-07 10:43:56.3400,172.8,106,61.25,61.34,45,20.13,66,4980,4980,0,61,61.5
2018-12-07 10:43:56.5900,172.8,106,61.25,61.34,45,20.12,1,761.5,27.1,26.5,61,61.5
2018-12-07 10:43:56.8400,172.8,106,61.25,61.34,45,20.12,2,761.2,27.3,27,61,61.5
2018-12-07 10:43:57.0900,172.8,106,61.25,61.34,45,20.12,65,21260,21220,0,61,61.5
2018-12-07 10:43:57.3400,172.8,106,61.25,61.34,45,20.13,51,3.89,3.87,0,61,61.5
2018-12-07 10:43:57.5900,172.8,106,61.25,61.34,45.1,20.13,63,50,50,0,61,61.5
2018-12-07 10:43:57.8400,172.8,106,61.5,61.34,45,20.11,67,27.4,27.3,0,61,61.5
2018-12-07 10:43:58.0900,172.8,106,61.5,61.34,45,20.13,52,3.89,3.87,0,61,61.5
2018-12-07 10:43:58.3399,172.8,106,61.5,61.34,45,20.13,6,21260,27.4,3.9,61,61.5
2018-12-07 10:43:58.5899,172.8,106,61.5,61.34,45,20.13,7,21230,27.3,3.9,61,61.5
2018-12-07 10:43:58.8399,172.8,106,61.5,61.34,45,20.13,1,761.5,27.1,26.5,61,61.5
2018-12-07 10:43:59.0899,172.8,106,61.5,61.34,45,20.12,2,761.2,27.3,27,61,61.5
2018-12-07 10:43:59.3399,172.8,106,61.5,61.34,45,20.14,61,763.3,758,0,61,61.5
2018-12-07 10:43:59.5899,172.8,106,61.5,61.34,45,20.13,62,425,425,0,61.5,61.5
2018-12-07 10:43:59.8399,172.8,106,61.5,61.34,45,20.13,64,32.7,33,0,61.5,61.5
2018-12-07 10:44:00.0899,172.8,106,61.5,61.34,45,20.12,3,761.5,27.1,24.5,61.5,61.5
2018-12-07 10:44:00.3399,172.8,106,61.5,61.34,45,20.12,4,761.3,27.3,24.5,61.5,61.5
2018-12-07 10:44:00.5899,172.8,106,61.5,61.34,45,20.11,65,21250,21220,0,61.5,61.5
2018-12-07 10:44:00.8399,172.8,106,61.5,61.34,45,20.13,66,4980,4980,0,61.5,61.5
2018-12-07 10:44:01.0899,172.8,106,61.5,61.34,45,20,1,761.5,27.1,26.5,61.5,61.5
2018-12-07 10:44:01.3399,172.8,106,61.5,61.34,45,20.14,2,761.3,27.3,27,61.5,61.5
2018-12-07 10:44:01.5900,172.8,106,61.5,61.34,45,20.12,65,21260,21230,0,61.5,61.5
2018-12-07 10:44:01.8400,172.8,106,61.5,61.34,45,20.11,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:02.0900,172.8,106,61.5,61.34,45,20.13,63,50,50,0,61.5,61.5
2018-12-07 10:44:02.3400,172.8,106,61.5,61.34,45,20.13,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:44:02.5900,172.8,106,61.5,61.34,45,20.12,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:02.8400,172.8,106,61.5,61.34,45,20.12,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:44:03.0900,172.8,106,61.5,61.34,45,20.13,7,21230,27.3,3.9,61.5,61.5
2018-12-07 10:44:03.3400,172.8,106,61.5,61.34,45,20.12,1,761.5,27.1,26.5,61.5,61.5
2018-12-07 10:44:03.5900,172.8,106,61.5,61.34,45,20.14,2,761.3,27.3,27,61.5,61.5
2018-12-07 10:44:03.8400,172.8,106,61.5,61.34,45,20.14,61,763.2,757.9,0,61.5,61.5
2018-12-07 10:44:04.0900,172.8,106,61.5,61.34,45,20.12,62,425,425,0,61.5,61.5
2018-12-07 10:44:04.3400,172.8,106,61.5,61.34,45,20.12,64,32.8,33.1,0,61.5,61.5
2018-12-07 10:44:04.5900,172.8,106,61.5,61.34,45,20.11,3,761.5,27.1,24.5,61.5,61.5
2018-12-07 10:44:04.8400,172.8,106,61.5,61.34,45,20.13,4,761.3,27.3,24.5,61.5,61.5
2018-12-07 10:44:05.0899,172.8,106,61.5,61.34,45,20.13,65,21250,21230,0,61.5,61.5
2018-12-07 10:44:05.3399,172.8,106,61.5,61.34,45,20.12,66,5000,4990,0,61.5,61.5
2018-12-07 10:44:05.5898,172.8,106,61.5,61.34,45,20.13,1,761.5,27.1,26.5,61.5,61.5
2018-12-07 10:44:05.8398,172.8,106,61.5,61.34,45,20.12,2,761.3,27.3,27,61.5,61.5
2018-12-07 10:44:06.0899,172.8,106,61.5,61.34,45,20.12,65,21250,21230,0,61.5,61.5
2018-12-07 10:44:06.3400,172.8,106,61.5,61.34,45,20.11,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:06.5900,172.8,106,61.5,61.34,45,20.23,63,50,50,0,61.5,61.5
2018-12-07 10:44:06.8400,172.8,106,61.5,61.34,45,20.11,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:44:07.0900,172.8,106,61.5,61.34,45,20.11,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:07.3400,172.8,106,61.5,61.34,45,20.12,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:44:07.5899,172.8,106,61.5,61.34,45,20.14,7,21230,27.3,3.9,61.5,61.5
2018-12-07 10:44:07.8399,172.8,106,61.5,61.34,45,20.12,1,761.5,27.1,26.5,61.5,61.5
2018-12-07 10:44:08.0899,172.8,106,61.5,61.34,45,20.14,2,761.5,27.3,27,61.5,61.5
2018-12-07 10:44:08.3400,172.8,106,61.5,61.34,45,20.13,61,763.3,758,0,61.5,61.5
2018-12-07 10:44:08.5900,172.8,106,61.5,61.34,45,20.12,62,425,425,0,61.5,61.5
2018-12-07 10:44:08.8400,172.8,106,61.5,61.34,45,20.13,64,32.7,33,0,61.5,61.5
2018-12-07 10:44:09.0900,172.8,106,61.5,61.34,45,20.12,3,761.5,27.1,24.5,61.5,61.5
2018-12-07 10:44:09.3400,172.8,106,61.5,61.34,45,20.12,4,761.5,27.3,24.5,61.5,61.5
2018-12-07 10:44:09.5900,172.8,106,61.5,61.34,45,20.12,65,21250,21230,0,61.5,61.5
2018-12-07 10:44:09.8400,172.8,106,61.5,61.34,45,20.12,66,4980,4980,0,61.5,61.5
2018-12-07 10:44:10.0900,172.8,106,61.5,61.34,45,20.15,1,761.5,27.1,26.5,61.5,61.5
2018-12-07 10:44:10.3400,172.8,106,61.5,61.34,45,20.11,2,761.5,27.3,27,61.5,61.5
2018-12-07 10:44:10.5900,172.8,106,61.5,61.34,45,20.12,65,21250,21240,0,61.5,61.5
2018-12-07 10:44:10.8400,172.8,106,61.5,61.34,45.1,20.13,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:11.0900,172.8,106,61.5,61.34,45,20.14,63,50,50,0,61.5,61.5
2018-12-07 10:44:11.3400,172.8,106,61.5,61.34,45,20.13,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:44:11.5900,172.8,106,61.5,61.34,45,20.12,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:11.8401,172.8,106,61.5,61.34,45,20.12,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:44:12.0901,172.8,106,61.5,61.34,45,20.12,7,21240,27.3,3.9,61.5,61.5
2018-12-07 10:44:12.3401,172.8,106,61.5,61.34,45,20.13,1,761.5,27.1,26.5,61.5,61.5
2018-12-07 10:44:12.5901,172.8,106,61.5,61.34,44.9,20.13,2,761.5,27.3,27,61.5,61.5
2018-12-07 10:44:12.8401,172.8,106,61.5,61.34,45,20.12,61,763.3,758.1,0,61.5,61.5
2018-12-07 10:44:13.0901,172.8,106,61.5,61.34,45,20.1,62,425,425,0,61.5,61.5
2018-12-07 10:44:13.3401,172.8,106,61.5,61.34,45,20.12,64,32.8,33.1,0,61.5,61.5
2018-12-07 10:44:13.5900,172.8,106,61.5,61.34,45,20.12,3,761.5,27.1,24.5,61.5,61.5
2018-12-07 10:44:13.8400,172.8,106.2,61.5,61.46,45,20.12,4,761.5,27.3,24.5,61.5,61.5
2018-12-07 10:44:14.0900,172.8,106.2,61.5,61.46,45,20.12,65,21250,21240,0,61.5,61.5
2018-12-07 10:44:14.3400,172.8,106.2,61.5,61.46,45,20.13,66,4980,4980,0,61.5,61.5
2018-12-07 10:44:14.5901,172.8,106.2,61.5,61.46,45,20.12,1,761.5,27.1,26.5,61.5,61.5
2018-12-07 10:44:14.8401,172.8,106.2,61.5,61.46,45,20.13,2,761.5,27.6,27,61.5,61.5
2018-12-07 10:44:15.0901,172.8,106.2,61.5,61.46,45,20.12,65,21250,21240,0,61.5,61.5
2018-12-07 10:44:15.3401,172.8,106.2,61.5,61.46,45,20.1,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:15.5901,172.8,106.2,61.5,61.46,45,20.12,63,50,50,0,61.5,61.5
2018-12-07 10:44:15.8401,172.8,106.2,61.5,61.46,45,20.13,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:44:16.0901,172.8,106.2,61.5,61.46,45,20.13,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:16.3401,172.8,106.2,61.5,61.46,45,20.12,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:44:16.5901,172.8,106.2,61.5,61.46,45,20.14,7,21250,27.3,3.9,61.5,61.5
2018-12-07 10:44:16.8401,172.8,106.2,61.5,61.46,45,20.13,1,761.5,27.1,26.5,61.5,61.5
2018-12-07 10:44:17.0901,172.8,106.2,61.5,61.46,45,20.13,2,761.5,27.6,27,61.5,61.5
2018-12-07 10:44:17.3401,172.8,106.4,61.5,61.57,45,20.13,61,763.3,758.1,0,61.5,61.5
2018-12-07 10:44:17.5901,172.8,106.4,61.5,61.57,45,20.12,62,425,425,0,61.5,61.5
2018-12-07 10:44:17.8401,172.8,106.4,61.5,61.57,45,20.12,64,32.8,33.1,0,61.5,61.5
2018-12-07 10:44:18.0901,172.8,106.4,61.5,61.57,45,20.13,3,761.5,27.1,24.5,61.5,61.5
2018-12-07 10:44:18.3401,172.8,106.4,61.5,61.57,45,20.12,4,761.5,27.6,24.5,61.5,61.5
2018-12-07 10:44:18.5901,172.8,106.4,61.5,61.57,45,20.12,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:18.8401,172.8,106.4,61.5,61.57,45,20.13,66,4980,4980,0,61.5,61.5
2018-12-07 10:44:19.0901,172.8,106.4,61.5,61.57,45,20.12,1,761.5,27.1,26.5,61.5,61.5
2018-12-07 10:44:19.3401,172.8,106.4,61.5,61.57,45,20.14,2,761.5,27.6,27,61.5,61.5
2018-12-07 10:44:19.5901,172.8,106.4,61.5,61.57,45.1,20.13,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:19.8401,172.8,106.4,61.5,61.57,45,20.12,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:20.0901,172.8,106.4,61.5,61.57,45,20.12,63,50,50,0,61.5,61.5
2018-12-07 10:44:20.3401,172.8,106.4,61.5,61.57,45,20.13,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:44:20.5901,172.8,106.4,61.5,61.57,45,20.12,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:20.8402,172.8,106.4,61.5,61.57,45,20.13,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:44:21.0901,172.8,106.4,61.5,61.57,45,20.12,7,21240,27.3,3.9,61.5,61.5
2018-12-07 10:44:21.3401,172.8,106.4,61.5,61.57,45,20.13,1,761.6,27.1,26.5,61.5,61.5
2018-12-07 10:44:21.5901,172.8,106.4,61.5,61.57,45.1,20.12,2,761.5,27.6,27,61.5,61.5
2018-12-07 10:44:21.8401,172.8,106.4,61.5,61.57,45.1,20.15,61,763.3,758.1,0,61.5,61.5
2018-12-07 10:44:22.0901,172.8,106.4,61.5,61.57,45,20.12,62,425,425,0,61.5,61.5
2018-12-07 10:44:22.3401,172.8,106.4,61.5,61.57,45,20.12,64,32.7,33.1,0,61.5,61.5
2018-12-07 10:44:22.5902,172.8,106.4,61.5,61.57,45,20.13,3,761.6,27.1,24.5,61.5,61.5
2018-12-07 10:44:22.8402,172.8,106.4,61.5,61.57,45,20.12,4,761.5,27.6,24.5,61.5,61.5
2018-12-07 10:44:23.0902,172.8,106.4,61.5,61.57,45.1,20.24,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:23.3402,172.8,106.4,61.5,61.57,45,20.13,66,4980,4980,0,61.5,61.5
2018-12-07 10:44:23.5902,172.8,106.4,61.5,61.57,45,20.13,1,761.6,27.1,26.5,61.5,61.5
2018-12-07 10:44:23.8402,172.8,106.4,61.5,61.57,45,20.13,2,761.5,27.6,27,61.5,61.5
2018-12-07 10:44:24.0902,172.8,106.4,61.5,61.57,45,20.13,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:24.3402,172.8,106.4,61.5,61.57,45.1,20.11,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:24.5902,172.8,106.4,61.5,61.57,45,20.17,63,50,50,0,61.5,61.5
2018-12-07 10:44:24.8402,172.8,106.4,61.5,61.57,45,20.11,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:44:25.0902,172.8,106.4,61.5,61.57,45,20.12,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:25.3402,172.8,106.4,61.5,61.57,45,20.12,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:44:25.5902,172.8,106.4,61.5,61.57,45,20.13,7,21240,27.3,3.9,61.5,61.5
2018-12-07 10:44:25.8402,172.8,106.4,61.5,61.57,45,20.12,1,761.6,27.1,26.5,61.5,61.5
2018-12-07 10:44:26.0902,172.8,106.4,61.5,61.57,45,20.12,2,761.5,27.6,27,61.5,61.5
2018-12-07 10:44:26.3402,172.8,106.4,61.5,61.57,45,20.12,61,763.5,758.1,0,61.5,61.5
2018-12-07 10:44:26.5902,172.8,106.4,61.5,61.57,45,20.12,62,425,425,0,61.5,61.5
2018-12-07 10:44:26.8402,172.8,106.4,61.5,61.57,45.1,20.12,64,32.8,33.1,0,61.5,61.5
2018-12-07 10:44:27.0902,172.8,106.4,61.5,61.57,45,20.12,3,761.6,27.1,24.5,61.5,61.5
2018-12-07 10:44:27.3402,172.8,106.4,61.5,61.57,45,20.24,4,761.5,27.6,24.5,61.5,61.5
2018-12-07 10:44:27.5902,172.8,106.4,61.5,61.57,45,20.11,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:27.8402,172.8,106.4,61.5,61.57,45,20.15,66,4970,4980,0,61.5,61.5
2018-12-07 10:44:28.0902,172.8,106.4,61.5,61.57,45.1,20.12,1,761.6,27.1,26.5,61.5,61.5
2018-12-07 10:44:28.3402,172.8,106.4,61.5,61.57,45,20.12,2,761.5,27.6,27,61.5,61.5
2018-12-07 10:44:28.5902,172.8,106.4,61.5,61.57,45,20.12,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:28.8402,172.8,106.4,61.5,61.57,45,20.12,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:29.0902,172.8,106.4,61.5,61.57,45,20.12,63,50,50,0,61.5,61.5
2018-12-07 10:44:29.3402,172.8,106.4,61.5,61.57,45.1,20.13,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:44:29.5902,172.8,106.4,61.5,61.57,45.1,20.13,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:29.8402,172.8,106.4,61.5,61.57,45,20.12,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:44:30.0902,172.8,106.4,61.5,61.57,45,20.13,7,21250,27.3,3.9,61.5,61.5
2018-12-07 10:44:30.3402,172.8,106.4,61.5,61.57,45,20.12,1,761.8,27.1,26.5,61.5,61.5
2018-12-07 10:44:30.5902,172.8,106.4,61.5,61.57,45,20.03,2,761.4,27.6,27,61.5,61.5
2018-12-07 10:44:30.8403,172.8,106.4,61.5,61.57,45,20.11,61,763.4,758.2,0,61.5,61.5
2018-12-07 10:44:31.0903,172.8,106.4,61.5,61.57,45,20.12,62,425,425,0,61.5,61.5
2018-12-07 10:44:31.3403,172.8,106.4,61.5,61.57,45,20.12,64,32.8,33.1,0,61.5,61.5
2018-12-07 10:44:31.5902,172.8,106.4,61.5,61.57,45,20.13,3,761.8,27.1,24.5,61.5,61.5
2018-12-07 10:44:31.8402,172.8,106.4,61.5,61.57,45.1,20.12,4,761.4,27.6,24.5,61.5,61.5
2018-12-07 10:44:32.0902,172.8,106.4,61.5,61.57,45,20.13,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:32.3402,172.8,106.4,61.5,61.57,45,20.12,66,4970,4970,0,61.5,61.5
2018-12-07 10:44:32.5902,172.8,106.4,61.5,61.57,45,20.12,1,761.8,27.1,26.5,61.5,61.5
2018-12-07 10:44:32.8402,172.8,106.4,61.5,61.57,45,20.13,2,761.4,27.6,27,61.5,61.5
2018-12-07 10:44:33.0902,172.8,106.4,61.5,61.57,45,20.13,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:33.3402,172.8,106.4,61.5,61.57,45,20.12,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:33.5902,172.8,106.4,61.5,61.57,45,20.13,63,50,50,0,61.5,61.5
2018-12-07 10:44:33.8403,172.8,106.4,61.5,61.57,45,20.18,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:44:34.0903,172.8,106.4,61.5,61.57,45,20.13,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:34.3403,172.8,106.4,61.5,61.57,45,20.12,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:44:34.5903,172.8,106.4,61.5,61.57,45,20.13,7,21250,27.3,3.9,61.5,61.5
2018-12-07 10:44:34.8403,172.8,106.4,61.5,61.57,45,20.13,1,761.8,27.1,26.5,61.5,61.5
2018-12-07 10:44:35.0903,172.8,106.4,61.5,61.57,45,20.14,2,761.4,27.6,27,61.5,61.5
2018-12-07 10:44:35.3403,172.8,106.4,61.5,61.57,45,20.12,61,763.5,758.3,0,61.5,61.5
2018-12-07 10:44:35.5903,172.8,106.4,61.5,61.57,45,20.13,62,425,425,0,61.5,61.5
2018-12-07 10:44:35.8403,172.8,106.4,61.5,61.57,45,20.12,64,32.7,33.1,0,61.5,61.5
2018-12-07 10:44:36.0903,172.8,106.4,61.5,61.57,45,20.12,3,761.7,27.1,24.5,61.5,61.5
2018-12-07 10:44:36.3403,172.8,106.4,61.5,61.57,45,20.12,4,761.7,27.6,24.5,61.5,61.5
2018-12-07 10:44:36.5903,172.8,106.4,61.5,61.57,45.1,20.13,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:36.8403,172.8,106.4,61.5,61.57,45.1,20.12,66,4970,4970,0,61.5,61.5
2018-12-07 10:44:37.0903,172.8,106.4,61.5,61.57,45,20.11,1,761.7,27.1,26.5,61.5,61.5
2018-12-07 10:44:37.3403,172.8,106.4,61.5,61.57,45,20.14,2,761.7,27.6,27,61.5,61.5
2018-12-07 10:44:37.5903,172.8,106.4,61.5,61.57,45,20.13,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:37.8403,172.8,106.4,61.5,61.57,45,20.12,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:38.0903,172.8,106.4,61.5,61.57,45,20.11,63,50,50,0,61.5,61.5
2018-12-07 10:44:38.3403,172.8,106.4,61.5,61.57,45,20.12,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:44:38.5903,172.8,106.4,61.5,61.57,45,20.12,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:38.8403,172.8,106.4,61.5,61.57,45,20.12,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:44:39.0903,172.8,106.4,61.5,61.57,45,20.12,7,21250,27.3,3.9,61.5,61.5
2018-12-07 10:44:39.3403,172.8,106.4,61.5,61.57,45,20.11,1,761.7,27.1,26.5,61.5,61.5
2018-12-07 10:44:39.5903,172.8,106.4,61.5,61.57,45,20.13,2,761.7,27.6,27,61.5,61.5
2018-12-07 10:44:39.8403,172.8,106.4,61.5,61.57,45,20.13,61,763.6,758.3,0,61.5,61.5
2018-12-07 10:44:40.0903,172.8,106.4,61.5,61.57,45,20.12,62,425,425,0,61.5,61.5
2018-12-07 10:44:40.3403,172.8,106.4,61.5,61.57,45.1,20.12,64,32.7,33.1,0,61.5,61.5
2018-12-07 10:44:40.5903,172.8,106.4,61.5,61.57,45,20.13,3,761.7,27.1,24.5,61.5,61.5
2018-12-07 10:44:40.8403,172.8,106.4,61.5,61.57,45,20.11,4,761.7,27.6,24.5,61.5,61.5
2018-12-07 10:44:41.0903,172.8,106.4,61.5,61.57,45,20.13,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:41.3404,172.8,106.4,61.5,61.57,45,20.13,66,4970,4970,0,61.5,61.5
2018-12-07 10:44:41.5904,172.8,106.4,61.5,61.57,45,20.12,1,761.7,27.1,26.5,61.5,61.5
2018-12-07 10:44:41.8404,172.8,106.4,61.5,61.57,45,20.11,2,761.7,27.6,27,61.5,61.5
2018-12-07 10:44:42.0904,172.8,106.4,61.5,61.57,45,20.12,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:42.3404,172.8,106.4,61.5,61.57,45,20.13,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:42.5904,172.8,106.4,61.5,61.57,45,20.09,63,50,50,0,61.5,61.5
2018-12-07 10:44:42.8404,172.8,106.4,61.5,61.57,45,20.12,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:44:43.0904,172.8,106.4,61.5,61.57,45.1,20.13,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:43.3404,172.8,106.4,61.5,61.57,45,20.13,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:44:43.5904,172.8,106.4,61.5,61.57,45,20.14,7,21250,27.3,3.9,61.5,61.5
2018-12-07 10:44:43.8404,172.8,106.4,61.5,61.57,45,20.13,1,761.8,27.1,26.5,61.5,61.5
2018-12-07 10:44:44.0904,172.8,106.4,61.5,61.57,45.1,20.12,2,761.6,27.6,27,61.5,61.5
2018-12-07 10:44:44.3404,172.8,106.4,61.5,61.57,45,20.12,61,763.5,758.4,0,61.5,61.5
2018-12-07 10:44:44.5904,172.8,106.4,61.5,61.57,45,20.12,62,425,425,0,61.5,61.5
2018-12-07 10:44:44.8404,172.8,106.4,61.5,61.57,45,20.12,64,32.8,33.2,0,61.5,61.5
2018-12-07 10:44:45.0904,172.8,106.4,61.5,61.57,45,20.12,3,761.8,27.1,24.5,61.5,61.5
2018-12-07 10:44:45.3404,172.8,106.4,61.5,61.57,45.1,20.16,4,761.6,27.6,24.5,61.5,61.5
2018-12-07 10:44:45.5904,172.8,106.4,61.5,61.57,45,20.12,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:45.8404,172.8,106.4,61.5,61.57,45,20.13,66,4970,4970,0,61.5,61.5
2018-12-07 10:44:46.0904,172.8,106.4,61.5,61.57,45,20.12,1,761.8,27.1,26.5,61.5,61.5
2018-12-07 10:44:46.3404,172.8,106.4,61.5,61.57,45,20.13,2,761.6,27.6,27,61.5,61.5
2018-12-07 10:44:46.5904,172.8,106.4,61.5,61.57,45.1,20.14,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:46.8404,172.8,106.4,61.5,61.57,45,20.13,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:47.0904,172.8,106.4,61.5,61.57,45,20.11,63,50,50,0,61.5,61.5
2018-12-07 10:44:47.3404,172.8,106.4,61.5,61.57,45,20.12,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:44:47.5904,172.8,106.4,61.5,61.57,45,20.12,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:47.8404,172.8,106.4,61.5,61.57,45,20.13,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:44:48.0904,172.8,106.4,61.5,61.57,45,20.11,7,21250,27.3,3.9,61.5,61.5
2018-12-07 10:44:48.3404,172.8,106.4,61.5,61.57,45,20.12,1,761.8,27.1,26.5,61.5,61.5
2018-12-07 10:44:48.5904,172.8,106.4,61.5,61.57,45,20.11,2,761.6,27.6,27,61.5,61.5
2018-12-07 10:44:48.8404,172.8,106.4,61.5,61.57,45,20.12,61,763.6,758.3,0,61.5,61.5
2018-12-07 10:44:49.0904,172.8,106.4,61.5,61.57,45,20.13,62,425,425,0,61.5,61.5
2018-12-07 10:44:49.3404,172.8,106.4,61.5,61.57,45,20.12,64,32.7,33,0,61.5,61.5
2018-12-07 10:44:49.5904,172.8,106.4,61.5,61.57,45,20.11,3,761.8,27.1,24.5,61.5,61.5
2018-12-07 10:44:49.8404,172.8,106.4,61.5,61.57,45,20.12,4,761.6,27.6,24.5,61.5,61.5
2018-12-07 10:44:50.0904,172.8,106.4,61.5,61.57,45.1,20.12,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:50.3404,172.8,106.4,61.5,61.57,45.1,20.12,66,4970,4980,0,61.5,61.5
2018-12-07 10:44:50.5905,172.8,106.4,61.5,61.57,45.1,20.11,1,761.8,27.1,26.5,61.5,61.5
2018-12-07 10:44:50.8405,172.8,106.4,61.5,61.57,45,20.13,2,761.9,27.6,27,61.5,61.5
2018-12-07 10:44:51.0904,172.8,106.4,61.5,61.57,45,20.12,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:51.3404,172.8,106.4,61.5,61.57,45,20.12,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:51.5904,172.8,106.4,61.5,61.57,45,20.12,63,50,50,0,61.5,61.5
2018-12-07 10:44:51.8405,172.8,106.4,61.5,61.57,45,20.12,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:44:52.0905,172.8,106.4,61.5,61.57,45,20.14,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:52.3405,172.8,106.4,61.5,61.57,45,20.13,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:44:52.5905,172.8,106.4,61.5,61.57,45,20.13,7,21250,27.3,3.9,61.5,61.5
2018-12-07 10:44:52.8405,172.8,106.5,61.5,61.63,45.1,20.18,1,761.8,27.1,26.5,61.5,61.5
2018-12-07 10:44:53.0905,172.8,106.5,61.5,61.63,45,20.11,2,761.9,27.6,27,61.5,61.5
2018-12-07 10:44:53.3405,172.8,106.5,61.5,61.63,45,20.12,61,763.6,758.4,0,61.5,61.5
2018-12-07 10:44:53.5905,172.8,106.5,61.5,61.63,45,20.13,62,425,425,0,61.5,61.5
2018-12-07 10:44:53.8405,172.8,106.5,61.5,61.63,45,20.12,64,32.8,33.2,0,61.5,61.5
2018-12-07 10:44:54.0906,172.8,106.5,61.5,61.63,45,20.13,3,761.8,27.1,24.5,61.5,61.5
2018-12-07 10:44:54.3406,172.8,106.5,61.5,61.63,45,20.13,4,761.9,27.6,24.5,61.5,61.5
2018-12-07 10:44:54.5906,172.8,106.5,61.5,61.63,45,20.12,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:54.8406,172.8,106.5,61.5,61.63,45,20.11,66,4980,4980,0,61.5,61.5
2018-12-07 10:44:55.0906,172.8,106.5,61.5,61.63,45.1,20.12,1,761.8,27.1,26.5,61.5,61.5
2018-12-07 10:44:55.3405,172.8,106.5,61.5,61.63,45.1,20.13,2,761.9,27.6,27,61.5,61.5
2018-12-07 10:44:55.5905,172.8,106.5,61.5,61.63,45,20.14,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:55.8405,172.8,106.5,61.5,61.63,45,20.13,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:56.0905,172.8,106.5,61.5,61.63,45,20,63,50,50,0,61.5,61.5
2018-12-07 10:44:56.3405,172.8,106.5,61.5,61.63,45,20.13,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:44:56.5905,172.8,106.6,61.5,61.69,45,20.12,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:44:56.8405,172.8,106.6,61.5,61.69,45,20.12,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:44:57.0905,172.8,106.6,61.5,61.69,45,20.12,7,21250,27.3,3.9,61.5,61.5
2018-12-07 10:44:57.3405,172.8,106.6,61.5,61.69,45,20.12,1,761.8,27.1,26.5,61.5,61.5
2018-12-07 10:44:57.5905,172.8,106.6,61.5,61.69,45,20.12,2,761.8,27.6,27,61.5,61.5
2018-12-07 10:44:57.8405,172.8,106.6,61.5,61.69,45.1,20.12,61,763.7,758.4,0,61.5,61.5
2018-12-07 10:44:58.0905,172.8,106.6,61.5,61.69,45,20.13,62,425,425,0,61.5,61.5
2018-12-07 10:44:58.3405,172.8,106.6,61.5,61.69,45,20.12,64,32.7,33.1,0,61.5,61.5
2018-12-07 10:44:58.5905,172.8,106.6,61.5,61.69,45,20.12,3,761.8,27.1,24.5,61.5,61.5
2018-12-07 10:44:58.8405,172.8,106.6,61.5,61.69,45,20.13,4,761.8,27.6,24.5,61.5,61.5
2018-12-07 10:44:59.0905,172.8,106.6,61.5,61.69,45.1,20.24,65,21250,21250,0,61.5,61.5
2018-12-07 10:44:59.3405,172.8,106.6,61.5,61.69,45,20.13,66,4980,4980,0,61.5,61.5
2018-12-07 10:44:59.5905,172.8,106.6,61.5,61.69,45,20.14,1,761.8,27.1,26.5,61.5,61.5
2018-12-07 10:44:59.8405,172.8,106.6,61.5,61.69,45,20.13,2,761.8,27.6,27,61.5,61.5
2018-12-07 10:45:00.0905,172.8,106.6,61.5,61.69,45.1,20.11,65,21250,21250,0,61.5,61.5
2018-12-07 10:45:00.3406,172.8,106.6,61.5,61.69,45.1,20.14,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:45:00.5906,172.8,106.6,61.5,61.69,45,20.13,63,50,50,0,61.5,61.5
2018-12-07 10:45:00.8406,172.8,106.6,61.5,61.69,45,20.12,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:45:01.0906,172.8,106.6,61.5,61.69,45,20.12,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:45:01.3406,172.8,106.6,61.5,61.69,45,20.12,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:45:01.5906,172.8,106.6,61.5,61.69,45,20.13,7,21250,27.3,3.9,61.5,61.5
2018-12-07 10:45:01.8406,172.8,106.6,61.5,61.69,45,20.12,1,761.8,27.1,26.5,61.5,61.5
2018-12-07 10:45:02.0906,172.8,106.6,61.5,61.69,45,20.13,2,761.8,27.6,27,61.5,61.5
2018-12-07 10:45:02.3406,172.8,106.6,61.5,61.69,45,20.13,61,763.7,758.4,0,61.5,61.5
2018-12-07 10:45:02.5906,172.8,106.6,61.5,61.69,45.1,20.14,62,425,425,0,61.5,61.5
2018-12-07 10:45:02.8406,172.8,106.6,61.5,61.69,45.1,20.13,64,32.7,33.1,0,61.5,61.5
2018-12-07 10:45:03.0906,172.8,106.6,61.5,61.69,45,20.11,3,761.8,27.1,24.5,61.5,61.5
2018-12-07 10:45:03.3406,172.8,106.6,61.5,61.69,45,20.12,4,761.8,27.6,24.5,61.5,61.5
2018-12-07 10:45:03.5906,172.8,106.6,61.5,61.69,45,20.12,65,21250,21250,0,61.5,61.5
2018-12-07 10:45:03.8406,172.8,106.6,61.5,61.69,45.1,20.12,66,4980,4980,0,61.5,61.5
2018-12-07 10:45:04.0906,172.8,106.6,61.5,61.69,45,20.12,1,761.8,27.1,26.5,61.5,61.5
2018-12-07 10:45:04.3406,172.8,106.6,61.5,61.69,45,20.13,2,761.8,27.6,27,61.5,61.5
2018-12-07 10:45:04.5906,172.8,106.6,61.5,61.69,45,20.13,65,21250,21250,0,61.5,61.5
2018-12-07 10:45:04.8406,172.8,106.6,61.5,61.69,45,20.12,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:45:05.0906,172.8,106.6,61.5,61.69,45,20.1,63,50,50,0,61.5,61.5
2018-12-07 10:45:05.3406,172.8,106.6,61.5,61.69,45,20.13,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:45:05.5906,172.8,106.6,61.5,61.69,45,20.13,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:45:05.8406,172.8,106.6,61.5,61.69,45,20.1,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:45:06.0906,172.8,106.6,61.5,61.69,45,20.12,7,21250,27.3,3.9,61.5,61.5
2018-12-07 10:45:06.3406,172.8,106.6,61.5,61.69,45.1,20.12,1,761.9,27.1,26.5,61.5,61.5
2018-12-07 10:45:06.5906,172.8,106.6,61.5,61.69,45,20.12,2,761.8,27.6,27,61.5,61.5
2018-12-07 10:45:06.8406,172.8,106.6,61.5,61.69,45,20.12,61,763.8,758.5,0,61.5,61.5
2018-12-07 10:45:07.0906,172.8,106.6,61.5,61.69,45,20.13,62,425,425,0,61.5,61.5
2018-12-07 10:45:07.3406,172.8,106.6,61.5,61.69,45,20.12,64,32.7,33.1,0,61.5,61.5
2018-12-07 10:45:07.5906,172.8,106.6,61.5,61.69,45.1,20.12,3,761.9,27.1,24.5,61.5,61.5
2018-12-07 10:45:07.8407,172.8,106.6,61.5,61.69,45.1,20.13,4,761.8,27.6,24.5,61.5,61.5
2018-12-07 10:45:08.0907,172.8,106.6,61.5,61.69,45,20.12,65,21250,21250,0,61.5,61.5
2018-12-07 10:45:08.3407,172.8,106.6,61.5,61.69,45,20.16,66,4980,4980,0,61.5,61.5
2018-12-07 10:45:08.5907,172.8,106.6,61.5,61.69,45,20.14,1,761.9,27.1,26.5,61.5,61.5
2018-12-07 10:45:08.8407,172.8,106.6,61.5,61.69,45,20.12,2,761.8,27.6,27,61.5,61.5
2018-12-07 10:45:09.0907,172.8,106.6,61.5,61.69,45,20.1,65,21250,21250,0,61.5,61.5
2018-12-07 10:45:09.3406,172.8,106.6,61.75,61.69,45,20.12,51,3.89,3.87,0,61.5,61.5
2018-12-07 10:45:09.5906,172.8,106.6,61.75,61.69,45,20.14,63,50,50,0,61.5,61.5
2018-12-07 10:45:09.8406,172.8,106.6,61.75,61.69,45,20.11,67,27.4,27.3,0,61.5,61.5
2018-12-07 10:45:10.0906,172.8,106.6,61.75,61.69,45,20.14,52,3.89,3.87,0,61.5,61.5
2018-12-07 10:45:10.3406,172.8,106.6,61.75,61.69,45,20.12,6,21250,27.4,3.9,61.5,61.5
2018-12-07 10:45:10.5907,172.8,106.6,61.75,61.69,45,20.12,7,21240,27.2,3.9,61.5,61.5
2018-12-07 10:45:10.8407,172.8,106.6,61.75,61.69,45,20.12,1,761.9,27.1,26.5,61.5,61.5
2018-12-07 10:45:11.0907,172.8,106.6,61.75,61.69,45.1,20.12,2,761.8,27.6,27,61.5,61.5
2018-12-07 10:45:11.3407,172.8,106.6,61.75,61.69,45,20.05,61,763.7,758.6,0,61.5,61.5
2018-12-07 10:45:11.5907,172.8,106.6,61.75,61.69,45,20.14,62,425,425,0,61.5,61.5
2018-12-07 10:45:11.8407,172.8,106.6,61.75,61.69,45,20.13,64,32.7,33,0,61.5,61.5
2018-12-07 10:45:12.0907,172.8,106.6,61.75,61.69,45,20.11,3,762.1,27.1,24.5,61.5,61.5
2018-12-07 10:45:12.3407,172.8,106.6,61.75,61.69,45,20.11,4,761.9,27.6,24.5,61.5,62
2018-12-07 10:45:12.5907,172.8,106.6,61.75,61.69,45,20.12,65,21250,21230,0,61.5,62
2018-12-07 10:45:12.8407,172.8,106.6,61.75,61.69,45,20.13,66,4980,4980,0,61.5,62
2018-12-07 10:45:13.0907,172.8,106.6,61.75,61.69,45,20.12,1,762.1,27.1,26.5,61.5,62
2018-12-07 10:45:13.3407,172.8,106.6,61.75,61.69,45,20.13,2,761.9,27.6,27,61.5,62
2018-12-07 10:45:13.5907,172.8,106.6,61.75,61.69,45,20.11,65,21250,21230,0,61.5,62
2018-12-07 10:45:13.8407,172.8,106.6,61.75,61.69,45,20.12,51,3.89,3.87,0,61.5,62
2018-12-07 10:45:14.0907,172.8,106.6,61.75,61.69,45,20.13,63,50,50,0,61.5,62
2018-12-07 10:45:14.3407,172.8,106.6,61.75,61.69,45,20.13,67,27.4,27.3,0,61.5,62
2018-12-07 10:45:14.5907,172.8,106.6,61.75,61.69,45,20.14,52,3.89,3.87,0,61.5,62
2018-12-07 10:45:14.8407,172.8,106.6,61.75,61.69,45,20.12,6,21250,27.4,3.9,61.5,62
2018-12-07 10:45:15.0908,172.8,106.6,61.75,61.69,45,20.12,7,21230,27.3,3.9,61.5,62
2018-12-07 10:45:15.3408,172.8,106.6,61.75,61.69,45,20.12,1,762.1,27.1,26.5,61.5,62
2018-12-07 10:45:15.5908,172.8,106.6,61.75,61.69,45,20.13,2,761.9,27.6,27,61.5,62
2018-12-07 10:45:15.8408,172.8,106.6,61.75,61.69,45,20.13,61,763.8,758.6,0,61.5,62
2018-12-07 10:45:16.0908,172.8,106.6,61.75,61.69,45,20.13,62,425,425,0,61.5,62
2018-12-07 10:45:16.3408,172.8,106.6,61.75,61.69,45,20.12,64,32.7,33.1,0,61.5,62
2018-12-07 10:45:16.5907,172.8,106.6,61.75,61.69,44.9,20.12,3,762.1,27.1,24.5,61.5,62
2018-12-07 10:45:16.8407,172.8,106.6,61.75,61.69,45,20.12,4,761.9,27.6,24.5,61.5,62
2018-12-07 10:45:17.0907,172.8,106.6,61.75,61.69,45,20.13,65,21260,21230,0,61.5,62
2018-12-07 10:45:17.3407,172.8,106.6,61.75,61.69,45,20.12,66,4990,4990,0,61.5,62
2018-12-07 10:45:17.5908,172.8,106.6,61.75,61.69,45,20.12,1,762.1,27.1,26.5,61.5,62
2018-12-07 10:45:17.8408,172.8,106.6,61.75,61.69,45,20.19,2,761.9,27.6,27,61.5,62
2018-12-07 10:45:18.0908,172.8,106.6,61.75,61.69,45,20.13,65,21260,21230,0,61.5,62
2018-12-07 10:45:18.3408,172.8,106.6,61.75,61.69,45,20.13,51,3.89,3.87,0,61.5,62
2018-12-07 10:45:18.5907,172.8,106.6,61.75,61.69,45,20.13,63,50,50,0,61.5,62
2018-12-07 10:45:18.8407,172.8,106.6,61.75,61.69,45,20.12,67,27.4,27.3,0,61.5,62
2018-12-07 10:45:19.0907,172.8,106.6,61.75,61.69,45,20.14,52,3.89,3.87,0,61.5,62
2018-12-07 10:45:19.3407,172.8,106.7,61.75,61.75,45,20.09,6,21270,27.4,3.9,61.5,62
2018-12-07 10:45:19.5907,172.8,106.7,61.75,61.75,45,20.12,7,21220,27.3,3.9,61.5,62
2018-12-07 10:45:19.8407,172.8,106.7,61.75,61.75,45,20.12,1,762,27.1,26.5,61.5,62
2018-12-07 10:45:20.0907,172.8,106.7,61.75,61.75,45,20.12,2,762,27.6,27,61.5,62
2018-12-07 10:45:20.3407,172.8,106.7,61.75,61.75,45,20.12,61,763.9,758.6,0,61.5,62
2018-12-07 10:45:20.5908,172.8,106.7,61.75,61.75,45,20.12,62,425,425,0,61.5,62
2018-12-07 10:45:20.8408,172.8,106.7,61.75,61.75,45,20.12,64,32.8,33.1,0,61.5,62
2018-12-07 10:45:21.0908,172.8,106.7,61.75,61.75,45,20.08,3,762,27.1,24.5,61.5,62
2018-12-07 10:45:21.3408,172.8,106.7,61.75,61.75,45,20.12,4,762,27.6,24.5,61.5,62
2018-12-07 10:45:21.5908,172.8,106.7,61.75,61.75,44.9,20.12,65,21270,21220,0,61.5,62
2018-12-07 10:45:21.8408,172.8,106.8,62,61.81,45,20.12,66,4990,4990,0,61.5,62
2018-12-07 10:45:22.0908,172.8,106.8,62,61.81,45,20.12,1,762,27.1,26.5,61.5,62
2018-12-07 10:45:22.3408,172.8,106.8,62,61.81,45,20.13,2,762,27.6,27,61.5,62
2018-12-07 10:45:22.5908,172.8,106.8,62,61.81,45,20.12,65,21260,21220,0,61.5,62
2018-12-07 10:45:22.8408,172.8,106.8,62,61.81,45,20.1,51,3.89,3.87,0,61.5,62
2018-12-07 10:45:23.0908,172.8,106.8,62,61.81,45,20.12,63,50,50,0,61.5,62
2018-12-07 10:45:23.3408,172.8,106.8,62,61.81,45,20.13,67,27.4,27.2,0,61.5,62
2018-12-07 10:45:23.5908,172.8,106.8,62,61.81,45,20.13,52,3.89,3.87,0,61.5,62
2018-12-07 10:45:23.8408,172.8,106.8,62,61.81,45,20.16,6,21260,27.4,3.9,61.5,62
2018-12-07 10:45:24.0908,172.8,106.8,62,61.81,45,20.14,7,21220,27.2,3.9,61.5,62
2018-12-07 10:45:24.3408,172.8,106.8,62,61.81,45,20.12,1,762,27.1,26.5,61.5,62
2018-12-07 10:45:24.5908,172.8,106.8,62,61.81,45,20.13,2,762,27.6,27,61.5,62
2018-12-07 10:45:24.8408,172.8,106.8,62,61.81,44.9,20.09,61,763.9,758.7,0,61.5,62
2018-12-07 10:45:25.0908,172.8,106.8,62,61.81,45,20.12,62,425,425,0,61.5,62
2018-12-07 10:45:25.3408,172.8,106.8,62,61.81,45,20.13,64,32.7,33,0,61.5,62
2018-12-07 10:45:25.5908,172.8,106.8,62,61.81,45,20.13,3,762,27.1,24.5,61.5,62
2018-12-07 10:45:25.8408,172.8,106.8,62,61.81,45,20.12,4,762,27.6,24.5,61.5,62
2018-12-07 10:45:26.0908,172.8,106.8,62,61.81,45,20.12,65,21250,21220,0,61.5,62
2018-12-07 10:45:26.3409,172.8,106.8,62,61.81,45,20.12,66,4990,4990,0,61.5,62
2018-12-07 10:45:26.5909,172.8,106.8,62,61.81,45,20.12,1,762.1,27.1,26.5,62,62
2018-12-07 10:45:26.8409,172.8,106.8,62,61.81,45.1,20.12,2,762,27.6,27,62,62
2018-12-07 10:45:27.0908,172.8,106.8,62,61.81,45,20.15,65,21250,21220,0,62,62
2018-12-07 10:45:27.3408,172.8,106.8,62,61.81,45,20.12,51,3.89,3.87,0,62,62
2018-12-07 10:45:27.5908,172.8,106.8,62,61.81,45,20.12,63,50,50,0,62,62
2018-12-07 10:45:27.8408,172.8,106.8,62,61.81,45,20.11,67,27.4,27.3,0,62,62
2018-12-07 10:45:28.0908,172.8,106.8,62,61.81,45,20.13,52,3.9,3.87,0,62,62
2018-12-07 10:45:28.3408,172.8,106.8,62,61.81,45,20.12,6,21250,27.4,3.9,62,62
2018-12-07 10:45:28.5908,172.8,106.8,62,61.81,44.9,20.13,7,21230,27.3,3.9,62,62
2018-12-07 10:45:28.8409,172.8,106.8,62,61.81,44.9,20.13,1,762.1,27.1,26.5,62,62
2018-12-07 10:45:29.0909,172.8,106.8,62,61.81,45,20.12,2,762,27.6,27,62,62
2018-12-07 10:45:29.3409,172.8,106.8,62,61.81,45,20.13,61,763.9,758.7,0,62,62
2018-12-07 10:45:29.5909,172.8,106.8,62,61.81,45,20.13,62,425,425,0,62,62
2018-12-07 10:45:29.8409,172.8,106.8,62,61.81,45,20.1,64,32.7,33,0,62,62
2018-12-07 10:45:30.0909,172.8,106.8,62,61.81,45,20.03,3,762.1,27.1,24.5,62,62
2018-12-07 10:45:30.3409,172.8,106.8,62,61.81,45,20.11,4,762,27.6,24.5,62,62
2018-12-07 10:45:30.5909,172.8,106.8,62,61.81,45,20.11,65,21250,21230,0,62,62
2018-12-07 10:45:30.8409,172.8,106.8,62,61.81,45,20.12,66,4990,4990,0,62,62
2018-12-07 10:45:31.0909,172.8,106.8,62,61.81,45,20.12,1,762.1,27.1,26.5,62,62
2018-12-07 10:45:31.3408,172.8,106.8,62,61.81,45,20.12,2,762,27.6,27,62,62
2018-12-07 10:45:31.5908,172.8,106.8,62,61.81,45.1,20.11,65,21250,21230,0,62,62
2018-12-07 10:45:31.8409,172.8,106.9,62,61.86,45,20.13,51,3.89,3.87,0,62,62
2018-12-07 10:45:32.0909,172.8,106.9,62,61.86,45,20.13,63,50,50,0,62,62
2018-12-07 10:45:32.3409,172.8,106.9,62,61.86,44.9,20.12,67,27.4,27.2,0,62,62
2018-12-07 10:45:32.5909,172.8,106.9,62,61.86,45,20.12,52,3.9,3.87,0,62,62
2018-12-07 10:45:32.8409,172.8,106.9,62,61.86,45,20.12,6,21240,27.4,3.9,62,62
2018-12-07 10:45:33.0909,172.8,106.9,62,61.86,45,20.12,7,21230,27.2,3.9,62,62
2018-12-07 10:45:33.3409,172.8,106.9,62,61.86,44.9,20.12,1,762.1,27.1,26.5,62,62
2018-12-07 10:45:33.5909,172.8,106.9,62,61.86,45,20.11,2,762,27.6,27,62,62
2018-12-07 10:45:33.8409,172.8,106.9,62,61.86,45,20.12,61,764,758.7,0,62,62
2018-12-07 10:45:34.0908,172.8,106.9,62,61.86,45,20.12,62,425,425,0,62,62
2018-12-07 10:45:34.3408,172.8,106.9,62,61.86,45,20.13,64,32.7,33,0,62,62
2018-12-07 10:45:34.5908,172.8,106.9,62,61.86,45,20.13,3,762.3,27.1,24.5,62,62
2018-12-07 10:45:34.8408,172.8,106.9,62,61.86,45,20.12,4,762.2,27.3,24.5,62,62
2018-12-07 10:45:35.0909,172.8,106.9,62,61.86,45,20.13,65,21250,21240,0,62,62
2018-12-07 10:45:35.3409,172.8,106.9,62,61.86,45,20.13,66,5000,5000,0,62,62
2018-12-07 10:45:35.5910,172.8,107,62,61.92,45,20.12,1,762.3,27.1,26.5,62,62
2018-12-07 10:45:35.8410,172.8,107,62,61.92,45,20.12,2,762.2,27.3,27,62,62
2018-12-07 10:45:36.0910,172.8,107,62,61.92,45,20.12,65,21250,21240,0,62,62
2018-12-07 10:45:36.3410,172.8,107,62,61.92,45,20.12,51,3.9,3.87,0,62,62
2018-12-07 10:45:36.5910,172.8,107,62,61.92,45,20.13,63,50,50,0,62,62
2018-12-07 10:45:36.8410,172.8,107,62,61.92,45,20.09,67,27.4,27.2,0,62,62
2018-12-07 10:45:37.0910,172.8,107,62,61.92,45,20.12,52,3.9,3.88,0,62,62
2018-12-07 10:45:37.3410,172.8,107,62,61.92,45,20.12,6,21250,27.4,3.9,62,62
2018-12-07 10:45:37.5910,172.8,107,62,61.92,45.1,20.12,7,21240,27.3,3.9,62,62
2018-12-07 10:45:37.8410,172.8,107,62,61.92,45,20.12,1,762.3,27.1,26.5,62,62
2018-12-07 10:45:38.0909,172.8,107,62,61.92,45,20.11,2,762.2,27.3,27,62,62
2018-12-07 10:45:38.3409,172.8,107,62,61.92,45,20.12,61,764.1,758.8,0,62,62
2018-12-07 10:45:38.5909,172.8,107,62,61.92,45,20.12,62,425,425,0,62,62
2018-12-07 10:45:38.8409,172.8,107,62,61.92,45,20.12,64,32.7,33,0,62,62
2018-12-07 10:45:39.0909,172.8,107,62,61.92,45,20.1,3,762.3,27.1,24.5,62,62
2018-12-07 10:45:39.3409,172.8,107,62,61.92,45,20.13,4,762.2,27.3,24.5,62,62
2018-12-07 10:45:39.5909,172.8,107,62,61.92,45,20.11,65,21250,21240,0,62,62
2018-12-07 10:45:39.8410,172.8,107,62,61.92,45,20.13,66,5000,5000,0,62,62
2018-12-07 10:45:40.0910,172.8,107,62,61.92,45,20.13,1,762.3,27.1,26.5,62,62
2018-12-07 10:45:40.3410,172.8,107,62,61.92,45,20.11,2,762.2,27.3,27,62,62
2018-12-07 10:45:40.5910,172.8,107,62,61.92,45,20.11,65,21250,21240,0,62,62
2018-12-07 10:45:40.8410,172.8,107,62,61.92,45,20.12,51,3.9,3.87,0,62,62
2018-12-07 10:45:41.0910,172.8,107,62,61.92,45,20.12,63,50,50,0,62,62
2018-12-07 10:45:41.3411,172.8,107,62,61.92,45,20.12,67,27.4,27.2,0,62,62
2018-12-07 10:45:41.5911,172.8,107,62,61.92,45,20.12,52,3.9,3.87,0,62,62
2018-12-07 10:45:41.8411,172.8,107,62,61.92,45,20.12,6,21250,27.4,3.9,62,62
2018-12-07 10:45:42.0911,172.8,107,62,61.92,45,20.13,7,21240,27.2,3.9,62,62
2018-12-07 10:45:42.3411,172.8,107,62,61.92,45,20.04,1,762.3,27.1,26.5,62,62
2018-12-07 10:45:42.5911,172.8,107,62,61.92,45,20.13,2,762.1,27.3,27,62,62
2018-12-07 10:45:42.8411,172.8,107,62,61.92,45,20.12,61,764.1,758.8,0,62,62
2018-12-07 10:45:43.0911,172.8,107,62,61.92,45,20.12,62,425,425,0,62,62
2018-12-07 10:45:43.3410,172.8,107,62,61.92,45,20.13,64,32.8,33.1,0,62,62
2018-12-07 10:45:43.5910,172.8,107,62,61.92,45,20.12,3,762.3,27.1,24.5,62,62
2018-12-07 10:45:43.8410,172.8,107,62,61.92,45.1,20.11,4,762.1,27.3,24.5,62,62
2018-12-07 10:45:44.0910,172.8,107,62,61.92,45,20.1,65,21250,21240,0,62,62
2018-12-07 10:45:44.3410,172.8,107,62,61.92,45,20.12,66,4990,4990,0,62,62
2018-12-07 10:45:44.5910,172.8,107,62,61.92,45,20.13,1,762.3,27.1,26.5,62,62
2018-12-07 10:45:44.8410,172.8,107,62,61.92,45,20.13,2,762.1,27.3,27,62,62
2018-12-07 10:45:45.0910,172.8,107,62,61.92,45,20.14,65,21250,21240,0,62,62
2018-12-07 10:45:45.3410,172.8,107,62,61.92,45,20.12,51,3.89,3.87,0,62,62
2018-12-07 10:45:45.5910,172.8,107,62,61.92,45,20.12,63,50,50,0,62,62
2018-12-07 10:45:45.8410,172.8,107,62,61.92,45,20.13,67,27.4,27.2,0,62,62
2018-12-07 10:45:46.0910,172.8,107,62,61.92,45,20.14,52,3.9,3.87,0,62,62
2018-12-07 10:45:46.3410,172.8,107,62,61.92,45,20.13,6,21250,27.4,3.9,62,62
2018-12-07 10:45:46.5911,172.8,107,62,61.92,45,20.13,7,21250,27.2,3.9,62,62
2018-12-07 10:45:46.8411,172.8,107,62,61.92,45,20.13,1,762.3,27.1,26.5,62,62
2018-12-07 10:45:47.0911,172.8,107,62,61.92,45,20.12,2,762.1,27.3,27,62,62
2018-12-07 10:45:47.3411,172.8,107,62,61.92,45.1,20.1,61,764.1,758.9,0,62,62
2018-12-07 10:45:47.5910,172.8,107,62,61.92,45,20.12,62,425,425,0,62,62
2018-12-07 10:45:47.8410,172.8,107,62,61.92,45,20.13,64,32.7,33.1,0,62,62
2018-12-07 10:45:48.0910,172.8,107,62,61.92,45,20.13,3,762.3,27.1,24.5,62,62
2018-12-07 10:45:48.3410,172.8,107,62,61.92,45,20.12,4,762.1,27.6,24.5,62,62
2018-12-07 10:45:48.5910,172.8,107,62,61.92,45,20.13,65,21250,21240,0,62,62
2018-12-07 10:45:48.8411,172.8,107,62,61.92,45,20.12,66,4990,4990,0,62,62
2018-12-07 10:45:49.0911,172.8,107,62,61.92,45,20.12,1,762.4,27.1,26.5,62,62
2018-12-07 10:45:49.3411,172.8,107,62,61.92,45,20.13,2,762.1,27.6,27,62,62
2018-12-07 10:45:49.5911,172.8,107,62,61.92,45,20.13,65,21250,21240,0,62,62
2018-12-07 10:45:49.8411,172.8,107,62,61.92,45.1,20.13,51,3.9,3.88,0,62,62
2018-12-07 10:45:50.0911,172.8,107,62,61.92,45,20.14,63,50,50,0,62,62
2018-12-07 10:45:50.3411,172.8,107,62,61.92,45,20.13,67,27.4,27.2,0,62,62
2018-12-07 10:45:50.5911,172.8,107,62,61.92,45,20.12,52,3.9,3.87,0,62,62
2018-12-07 10:45:50.8411,172.8,107,62,61.92,45,20.13,6,21250,27.4,3.9,62,62
2018-12-07 10:45:51.0912,172.8,107,62,61.92,45.1,20.17,7,21240,27.2,3.9,62,62
2018-12-07 10:45:51.3412,172.8,107,62,61.92,45,20.13,1,762.4,27.1,26.5,62,62
2018-12-07 10:45:51.5912,172.8,107,62,61.92,45,20.13,2,762.1,27.6,27,62,62
2018-12-07 10:45:51.8411,172.8,107,62,61.92,45,20.14,61,764.1,758.8,0,62,62
2018-12-07 10:45:52.0911,172.8,107,62,61.92,45,20.13,62,425,425,0,62,62
2018-12-07 10:45:52.3411,172.8,107,62,61.92,45,20.12,64,32.8,33.1,0,62,62
2018-12-07 10:45:52.5911,172.8,107,62,61.92,45,20.13,3,762.4,27.1,24.5,62,62
2018-12-07 10:45:52.8411,172.8,107,62,61.92,45,20.12,4,762.1,27.6,24.5,62,62
2018-12-07 10:45:53.0911,172.8,107,62,61.92,45,20.13,65,21250,21240,0,62,62
2018-12-07 10:45:53.3411,172.8,107,62,61.92,45,20.1,66,4990,4990,0,62,62
2018-12-07 10:45:53.5911,172.8,107,62,61.92,45,20.13,1,762.4,27.1,26.5,62,62
2018-12-07 10:45:53.8411,172.8,107,62,61.92,45,20.12,2,762.1,27.6,27,62,62
2018-12-07 10:45:54.0912,172.8,107,62,61.92,45,20.13,65,21300,21190,0,62,62
2018-12-07 10:45:54.3412,172.8,107,62,61.92,45,20.14,51,3.9,3.88,0,62,62
2018-12-07 10:45:54.5912,172.8,107,62,61.92,45.1,20.11,63,50,50,0,62,62
2018-12-07 10:45:54.8412,172.8,107,62,61.92,45.1,20.13,67,27.4,27.2,0,62,62
2018-12-07 10:45:55.0912,172.8,107,62,61.92,45,20.12,52,3.9,3.87,0,62,62
2018-12-07 10:45:55.3412,172.8,107,62,61.92,45,20.12,6,21250,27.4,3.9,62,62
2018-12-07 10:45:55.5912,172.8,107,62,61.92,45,20.12,7,21240,27.2,3.9,62,62
2018-12-07 10:45:55.8412,172.8,107,62,61.92,45,20.14,1,762.3,27.1,26.5,62,62
2018-12-07 10:45:56.0912,172.8,107,62,61.92,45.1,20.14,2,762.4,27.3,27,62,62
2018-12-07 10:45:56.3412,172.8,107,62,61.92,45,20.1,61,764.2,758.9,0,62,62
2018-12-07 10:45:56.5912,172.8,107,62,61.92,45,20.12,62,425,425,0,62,62
2018-12-07 10:45:56.8412,172.8,107,62,61.92,45,20.13,64,32.8,33,0,62,62
2018-12-07 10:45:57.0912,172.8,107,62,61.92,45,20.12,3,762.3,27.1,24.5,62,62
2018-12-07 10:45:57.3412,172.8,107,62,61.92,45,20.13,4,762.4,27.3,25,62,62
2018-12-07 10:45:57.5912,172.8,107,62,61.92,45,20.14,65,21250,21240,0,62,62
2018-12-07 10:45:57.8412,172.8,107,62,61.92,45,20.12,66,4990,4990,0,62,62
2018-12-07 10:45:58.0912,172.8,107,62,61.92,45,20.13,1,762.3,27.1,26.5,62,62
2018-12-07 10:45:58.3412,172.8,107.1,62,61.98,45.1,20.13,2,762.4,27.3,27,62,62
2018-12-07 10:45:58.5912,172.8,107.1,62,61.98,45,20.12,65,21310,21190,0,62,62
2018-12-07 10:45:58.8412,172.8,107.1,62,61.98,45,20.14,51,3.9,3.87,0,62,62
2018-12-07 10:45:59.0912,172.8,107.1,62,61.98,45,20.05,63,50,50,0,62,62
2018-12-07 10:45:59.3413,172.8,107.1,62,61.98,45,20.12,67,27.4,27.2,0,62,62
2018-12-07 10:45:59.5913,172.8,107.1,62,61.98,45,20.12,52,3.9,3.87,0,62,62
2018-12-07 10:45:59.8412,172.8,107.1,62,61.98,45,20.12,6,21300,27.4,3.9,62,62
2018-12-07 10:46:00.0912,172.8,107.1,62,61.98,45,20.12,7,21190,27.2,3.9,62,62
2018-12-07 10:46:00.3412,172.8,107.1,62,61.98,45,20.12,1,762.3,27.1,26.5,62,62
2018-12-07 10:46:00.5912,172.8,107.1,62,61.98,45,20.13,2,762.4,27.3,27,62,62
2018-12-07 10:46:00.8412,172.8,107.1,62,61.98,45,20.12,61,764.2,758.9,0,62,62
2018-12-07 10:46:01.0912,172.8,107.1,62,61.98,45,20.09,62,425,425,0,62,62
2018-12-07 10:46:01.3413,172.8,107.1,62,61.98,45,20.14,64,32.7,32.9,0,62,62
2018-12-07 10:46:01.5913,172.8,107.1,62,61.98,45,20.12,3,762.3,27.1,24.5,62,62
2018-12-07 10:46:01.8413,172.8,107.2,62,62.04,45.1,20.11,4,762.4,27.3,25,62,62
2018-12-07 10:46:02.0913,172.8,107.2,62,62.04,45,20.12,65,21250,21250,0,62,62
2018-12-07 10:46:02.3413,172.8,107.2,62,62.04,45,20.13,66,4990,4990,0,62,62
2018-12-07 10:46:02.5913,172.8,107.2,62,62.04,45,20.12,1,762.3,27.1,26.5,62,62
2018-12-07 10:46:02.8413,172.8,107.2,62,62.04,45,20.13,2,762.4,27.3,27,62,62
2018-12-07 10:46:03.0913,172.8,107.2,62,62.04,45.1,20.13,65,21310,21190,0,62,62
2018-12-07 10:46:03.3413,172.8,107.2,62,62.04,45.1,20.12,51,3.9,3.88,0,62,62
2018-12-07 10:46:03.5913,172.8,107.2,62,62.04,45,20.22,63,50,50,0,62,62
2018-12-07 10:46:03.8413,172.8,107.2,62,62.04,45,20.1,67,27.4,27.2,0,62,62
2018-12-07 10:46:04.0913,172.8,107.2,62,62.04,45,20.09,52,3.9,3.88,0,62,62
2018-12-07 10:46:04.3413,172.8,107.2,62,62.04,45,20.12,6,21310,27.4,3.9,62,62
2018-12-07 10:46:04.5913,172.8,107.2,62,62.04,45,20.12,7,21190,27.2,3.9,62,62
2018-12-07 10:46:04.8413,172.8,107.2,62,62.04,45,20.12,1,762.5,27.1,27,62,62
2018-12-07 10:46:05.0913,172.8,107.2,62,62.04,45,20.12,2,762.3,27.3,27,62,62
2018-12-07 10:46:05.3413,172.8,107.2,62,62.04,45,20.13,61,764.3,759,0,62,62
2018-12-07 10:46:05.5912,172.8,107.2,62,62.04,45,20.13,62,425,425,0,62,62
2018-12-07 10:46:05.8413,172.8,107.2,62,62.04,45,20.13,64,32.8,33,0,62,62
2018-12-07 10:46:06.0913,172.8,107.2,62,62.04,45,20.13,3,762.5,27.1,24.5,62,62
2018-12-07 10:46:06.3413,172.8,107.2,62,62.04,45,20.12,4,762.3,27.3,25,62,62
2018-12-07 10:46:06.5913,172.8,107.2,62,62.04,45.1,20.12,65,21310,21190,0,62,62
2018-12-07 10:46:06.8413,172.8,107.2,62,62.04,45.1,20.15,66,4990,5000,0,62,62
2018-12-07 10:46:07.0913,172.8,107.2,62,62.04,45,20.12,1,762.5,27.1,27,62,62
2018-12-07 10:46:07.3413,172.8,107.2,62,62.04,45,20.13,2,762.3,27.3,27,62,62
2018-12-07 10:46:07.5913,172.8,107.2,62,62.04,45,20.12,65,21260,21240,0,62,62
2018-12-07 10:46:07.8413,172.8,107.2,62,62.04,45,20.13,51,3.9,3.88,0,62,62
2018-12-07 10:46:08.0913,172.8,107.2,62,62.04,45,20.12,63,50,50,0,62,62
2018-12-07 10:46:08.3413,172.8,107.2,62,62.04,45,20.13,67,27.4,27.2,0,62,62
2018-12-07 10:46:08.5913,172.8,107.2,62,62.04,45,20.12,52,3.9,3.88,0,62,62
2018-12-07 10:46:08.8413,172.8,107.2,62,62.04,45,20.14,6,21300,27.4,3.9,62,62
2018-12-07 10:46:09.0913,172.8,107.2,62,62.04,45,20.12,7,21190,27.2,3.9,62,62
2018-12-07 10:46:09.3413,172.8,107.2,62,62.04,45,20.13,1,762.5,27.1,27,62,62
2018-12-07 10:46:09.5913,172.8,107.2,62,62.04,45,20.12,2,762.3,27.3,27,62,62
2018-12-07 10:46:09.8413,172.8,107.2,62,62.04,45,20.11,61,764.3,759,0,62,62
2018-12-07 10:46:10.0913,172.8,107.2,62,62.04,45,20.11,62,425,425,0,62,62
2018-12-07 10:46:10.3413,172.8,107.2,62,62.04,45.1,20.12,64,32.7,33.1,0,62,62
2018-12-07 10:46:10.5913,172.8,107.2,62,62.04,45,20.12,3,762.4,27.1,24.5,62,62
2018-12-07 10:46:10.8413,172.8,107.3,62,62.09,45,20.12,4,762.3,27.6,25,62,62
2018-12-07 10:46:11.0913,172.8,107.3,62,62.09,45,20.12,65,21250,21240,0,62,62
2018-12-07 10:46:11.3413,172.8,107.3,62,62.09,45,20.13,66,5000,5000,0,62,62
2018-12-07 10:46:11.5914,172.8,107.3,62,62.09,45,20.12,1,762.4,27.1,27,62,62
2018-12-07 10:46:11.8414,172.8,107.3,62,62.09,45,20.12,2,762.3,27.6,27,62,62
2018-12-07 10:46:12.0913,172.8,107.3,62,62.09,45,20.13,65,21250,21250,0,62,62
2018-12-07 10:46:12.3413,172.8,107.3,62,62.09,45,20.11,51,3.9,3.87,0,62,62
2018-12-07 10:46:12.5913,172.8,107.3,62,62.09,45,20.12,63,50,50,0,62,62
2018-12-07 10:46:12.8413,172.8,107.3,62,62.09,45.1,20.13,67,27.4,27.2,0,62,62
2018-12-07 10:46:13.0913,172.8,107.3,62,62.09,45,20.09,52,3.9,3.87,0,62,62
2018-12-07 10:46:13.3413,172.8,107.3,62,62.09,45,20.14,6,21310,27.4,3.9,62,62
2018-12-07 10:46:13.5913,172.8,107.3,62,62.09,45,20.12,7,21240,27.2,3.9,62,62
2018-12-07 10:46:13.8413,172.8,107.3,62,62.09,45.1,20.12,1,762.4,27.1,27,62,62
2018-12-07 10:46:14.0913,172.8,107.3,62,62.09,45,20.12,2,762.3,27.6,27,62,62
2018-12-07 10:46:14.3413,172.8,107.4,62,62.15,45,20.12,61,764.3,759,0,62,62
2018-12-07 10:46:14.5913,172.8,107.4,62,62.15,45,20.13,62,425,425,0,62,62
2018-12-07 10:46:14.8413,172.8,107.4,62,62.15,45,20.12,64,32.8,33.1,0,62,62
2018-12-07 10:46:15.0913,172.8,107.4,62,62.15,45,20.13,3,762.4,27.1,24.5,62,62
2018-12-07 10:46:15.3413,172.8,107.4,62,62.15,45,20.13,4,762.3,27.6,25,62,62
2018-12-07 10:46:15.5913,172.8,107.4,62,62.15,45,20.13,65,21250,21250,0,62,62
2018-12-07 10:46:15.8413,172.8,107.4,62,62.15,45,20.13,66,5000,5000,0,62,62
2018-12-07 10:46:16.0913,172.8,107.4,62,62.15,45,20.13,1,762.4,27.1,27,62,62
2018-12-07 10:46:16.3413,172.8,107.4,62,62.15,45,20.09,2,762.3,27.6,27,62,62
2018-12-07 10:46:16.5913,172.8,107.4,62,62.15,45,20.12,65,21290,21210,0,62,62
2018-12-07 10:46:16.8413,172.8,107.4,62,62.15,45,20.13,51,3.9,3.87,0,62,62
2018-12-07 10:46:17.0913,172.8,107.4,62,62.15,45,20.13,63,50,50,0,62,62
2018-12-07 10:46:17.3414,172.8,107.4,62,62.15,45,20.1,67,27.4,27.2,0,62,62
2018-12-07 10:46:17.5914,172.8,107.4,62,62.15,45.1,20.13,52,3.9,3.87,0,62,62
2018-12-07 10:46:17.8414,172.8,107.4,62,62.15,45,20.12,6,21220,27.4,3.9,62,62
2018-12-07 10:46:18.0914,172.8,107.4,62,62.15,45,20.12,7,21250,27.2,3.9,62,62
2018-12-07 10:46:18.3414,172.8,107.4,62,62.15,45,20.13,1,762.4,27.1,27,62,62
2018-12-07 10:46:18.5914,172.8,107.4,62,62.15,45,20.12,2,762.5,27.3,27,62,62
2018-12-07 10:46:18.8414,172.8,107.4,62,62.15,45,20.12,61,764.4,759.1,0,62,62
2018-12-07 10:46:19.0914,172.8,107.4,62,62.15,45,20.14,62,425,425,0,62,62
2018-12-07 10:46:19.3414,172.8,107.4,62,62.15,45,20.25,64,32.6,33,0,62,62
2018-12-07 10:46:19.5914,172.8,107.4,62,62.15,45,20.13,3,762.4,27.1,24.5,62,62
2018-12-07 10:46:19.8415,172.8,107.4,62,62.15,45.1,20.12,4,762.5,27.3,25,62,62
2018-12-07 10:46:20.0915,172.8,107.4,62,62.15,45,20.12,65,21250,21250,0,62,62
2018-12-07 10:46:20.3415,172.8,107.4,62,62.15,45,20.13,66,4990,4990,0,62,62
2018-12-07 10:46:20.5915,172.8,107.4,62,62.15,45,20.12,1,762.4,27.1,27,62,62
2018-12-07 10:46:20.8415,172.8,107.4,62,62.15,45,20.13,2,762.5,27.3,27,62,62
2018-12-07 10:46:21.0915,172.8,107.4,62,62.15,45.1,20.13,65,21250,21250,0,62,62
2018-12-07 10:46:21.3415,172.8,107.4,62,62.15,45,20.13,51,3.9,3.87,0,62,62
2018-12-07 10:46:21.5915,172.8,107.4,62,62.15,45,20.12,63,50,50,0,62,62
2018-12-07 10:46:21.8415,172.8,107.4,62,62.15,45,20.12,67,27.4,27.2,0,62,62
2018-12-07 10:46:22.0915,172.8,107.4,62,62.15,45,20.12,52,3.9,3.87,0,62,62
2018-12-07 10:46:22.3415,172.8,107.4,62,62.15,45.1,20.19,6,21300,27.4,3.9,62,62
2018-12-07 10:46:22.5915,172.8,107.4,62,62.15,45,20.12,7,21240,27.2,3.9,62,62
2018-12-07 10:46:22.8415,172.8,107.4,62,62.15,45,20.12,1,762.4,27.1,27,62,62
2018-12-07 10:46:23.0915,172.8,107.4,62,62.15,45,20.12,2,762.5,27.3,27,62,62
2018-12-07 10:46:23.3415,172.8,107.4,62,62.15,45,20.13,61,764.4,759.2,0,62,62
2018-12-07 10:46:23.5915,172.8,107.4,62,62.15,45,20.11,62,425,425,0,62,62
2018-12-07 10:46:23.8415,172.8,107.4,62,62.15,45,20.13,64,32.7,33,0,62,62
2018-12-07 10:46:24.0915,172.8,107.4,62,62.15,45,20.14,3,762.4,27.1,24.5,62,62
2018-12-07 10:46:24.3415,172.8,107.4,62,62.15,45,20.13,4,762.5,27.3,25,62,62
2018-12-07 10:46:24.5915,172.8,107.4,62,62.15,45,20.14,65,21250,21250,0,62,62
2018-12-07 10:46:24.8415,172.8,107.4,62,62.15,45,20.12,66,4990,5000,0,62,62
2018-12-07 10:46:25.0915,172.8,107.4,62,62.15,45,20.09,1,762.6,27.1,27,62,62
2018-12-07 10:46:25.3415,172.8,107.4,62,62.15,45,20.12,2,762.5,27.6,27,62,62
2018-12-07 10:46:25.5915,172.8,107.4,62,62.15,45,20.12,65,21250,21250,0,62,62
2018-12-07 10:46:25.8415,172.8,107.4,62,62.15,45,20.12,51,3.9,3.88,0,62,62
2018-12-07 10:46:26.0915,172.8,107.4,62,62.15,45,20.13,63,50,50,0,62,62
2018-12-07 10:46:26.3415,172.8,107.4,62,62.15,45,20.13,67,27.4,27.2,0,62,62
2018-12-07 10:46:26.5915,172.8,107.4,62,62.15,45,20.13,52,3.9,3.88,0,62,62
2018-12-07 10:46:26.8415,172.8,107.4,62,62.15,45,20.09,6,21250,27.4,3.9,62,62
2018-12-07 10:46:27.0915,172.8,107.4,62,62.15,45.1,20.13,7,21250,27.2,3.9,62,62
2018-12-07 10:46:27.3415,172.8,107.4,62,62.15,45.1,20.13,1,762.6,27.1,27,62,62
2018-12-07 10:46:27.5914,172.8,107.4,62,62.15,45,20.13,2,762.5,27.6,27,62,62
2018-12-07 10:46:27.8414,172.8,107.4,62,62.15,45,20.13,61,764.4,759.2,0,62,62
2018-12-07 10:46:28.0914,172.8,107.4,62,62.15,45,20.12,62,425,425,0,62,62
2018-12-07 10:46:28.3414,172.8,107.4,62,62.15,45,20.12,64,32.7,33.1,0,62,62
2018-12-07 10:46:28.5914,172.8,107.4,62,62.15,45,20.12,3,762.6,27.1,24.5,62,62
2018-12-07 10:46:28.8415,172.8,107.4,62,62.15,45,20.12,4,762.5,27.6,25,62,62
2018-12-07 10:46:29.0915,172.8,107.4,62,62.15,45,20.12,65,21250,21250,0,62,62
2018-12-07 10:46:29.3415,172.8,107.4,62,62.15,45,20.12,66,5000,5000,0,62,62
2018-12-07 10:46:29.5915,172.8,107.4,62,62.15,45,20.12,1,762.6,27.1,27,62,62
2018-12-07 10:46:29.8415,172.8,107.4,62,62.15,45,20.12,2,762.5,27.6,27,62,62
2018-12-07 10:46:30.0915,172.8,107.4,62,62.15,45,20.11,65,21250,21250,0,62,62
2018-12-07 10:46:30.3415,172.8,107.4,62,62.15,45,20.18,51,3.9,3.88,0,62,62
2018-12-07 10:46:30.5915,172.8,107.4,62,62.15,45.1,20.14,63,50,50,0,62,62
2018-12-07 10:46:30.8415,172.8,107.4,62,62.15,45.1,20.12,67,27.4,27.2,0,62,62
2018-12-07 10:46:31.0915,172.8,107.4,62,62.15,45,20.11,52,3.9,3.88,0,62,62
2018-12-07 10:46:31.3415,172.8,107.4,62,62.15,45,20.13,6,21250,27.4,3.9,62,62
2018-12-07 10:46:31.5915,172.8,107.4,62,62.15,45,20.12,7,21250,27.2,3.9,62,62
2018-12-07 10:46:31.8415,172.8,107.4,62,62.15,45,20.12,1,762.6,27.1,27,62,62
2018-12-07 10:46:32.0916,172.8,107.4,62,62.15,45,20.13,2,762.5,27.3,27,62,62
2018-12-07 10:46:32.3416,172.8,107.4,62,62.15,45,20.12,61,764.5,759.2,0,62,62
2018-12-07 10:46:32.5916,172.8,107.4,62,62.15,45,20.13,62,425,425,0,62,62
2018-12-07 10:46:32.8416,172.8,107.4,62,62.15,45,20.12,64,32.7,33.1,0,62,62
2018-12-07 10:46:33.0916,172.8,107.4,62,62.15,45.1,20.07,3,762.6,27.1,24.5,62,62
2018-12-07 10:46:33.3416,172.8,107.4,62.25,62.15,45,20.14,4,762.5,27.3,25,62,62
2018-12-07 10:46:33.5916,172.8,107.4,62.25,62.15,45,20.12,65,21250,21250,0,62,62
2018-12-07 10:46:33.8416,172.8,107.4,62.25,62.15,45,20.12,66,4990,4990,0,62,62
2018-12-07 10:46:34.0916,172.8,107.4,62.25,62.15,45,20.12,1,762.6,27.1,27,62,62
2018-12-07 10:46:34.3417,172.8,107.4,62.25,62.15,45.1,20.12,2,762.5,27.3,27,62,62
2018-12-07 10:46:34.5917,172.8,107.4,62.25,62.15,45,20.12,65,21300,21190,0,62,62
2018-12-07 10:46:34.8417,172.8,107.4,62.25,62.15,45,20.13,51,3.9,3.88,0,62,62
2018-12-07 10:46:35.0916,172.8,107.4,62.25,62.15,45,20.12,63,50,50,0,62,62
2018-12-07 10:46:35.3416,172.8,107.4,62.25,62.15,45,20.13,67,27.4,27.2,0,62,62
2018-12-07 10:46:35.5916,172.8,107.4,62.25,62.15,45,20.13,52,3.9,3.87,0,62,62
2018-12-07 10:46:35.8416,172.8,107.4,62.25,62.15,45,20.12,6,21250,27.4,3.9,62,62
2018-12-07 10:46:36.0916,172.8,107.4,62.25,62.15,45,20.13,7,21230,27.2,3.9,62,62
2018-12-07 10:46:36.3416,172.8,107.4,62.25,62.15,45,20.14,1,762.6,27.1,27,62,62
2018-12-07 10:46:36.5916,172.8,107.4,62.25,62.15,45,20.13,2,762.5,27.3,27,62,62
2018-12-07 10:46:36.8416,172.8,107.4,62.25,62.15,45,20.11,61,764.4,759.3,0,62,62
2018-12-07 10:46:37.0916,172.8,107.4,62.25,62.15,45,20.13,62,425,425,0,62,62
2018-12-07 10:46:37.3416,172.8,107.5,62.25,62.21,45,20.13,64,32.7,33,0,62,62
2018-12-07 10:46:37.5916,172.8,107.5,62.25,62.21,45,20.1,3,762.6,27.1,24.5,62,62
2018-12-07 10:46:37.8416,172.8,107.5,62.25,62.21,45,20.12,4,762.5,27.3,25,62,62
2018-12-07 10:46:38.0916,172.8,107.5,62.25,62.21,45,20.13,65,21250,21230,0,62,62
2018-12-07 10:46:38.3417,172.8,107.5,62.25,62.21,45,20.12,66,5000,5000,0,62,62
2018-12-07 10:46:38.5917,172.8,107.5,62.25,62.21,45,20.12,1,762.6,27.1,27,62,62
2018-12-07 10:46:38.8417,172.8,107.5,62.25,62.21,45,20.12,2,762.5,27.3,27,62,62
2018-12-07 10:46:39.0917,172.8,107.5,62.25,62.21,45,20.12,65,21250,21220,0,62,62
2018-12-07 10:46:39.3416,172.8,107.5,62.25,62.21,45,20.09,51,3.9,3.88,0,62,62.5
2018-12-07 10:46:39.5916,172.8,107.5,62.25,62.21,45,20.14,63,50,50,0,62,62.5
2018-12-07 10:46:39.8416,172.8,107.5,62.25,62.21,44.9,20.11,67,27.4,27.2,0,62,62.5
2018-12-07 10:46:40.0916,172.8,107.5,62.25,62.21,45,20.13,52,3.9,3.88,0,62,62.5
2018-12-07 10:46:40.3416,172.8,107.5,62.25,62.21,45,20.13,6,21250,27.4,3.9,62,62.5
2018-12-07 10:46:40.5916,172.8,107.6,62.25,62.27,45,20.13,7,21220,27.2,3.9,62,62.5
2018-12-07 10:46:40.8416,172.8,107.6,62.25,62.27,45,20.1,1,762.8,27.1,27,62,62.5
2018-12-07 10:46:41.0916,172.8,107.6,62.25,62.27,45,20.12,2,762.7,27.3,27,62,62.5
2018-12-07 10:46:41.3416,172.8,107.6,62.25,62.27,45,20.12,61,764.6,759.3,0,62,62.5
2018-12-07 10:46:41.5916,172.8,107.6,62.25,62.27,45,20.12,62,425,425,0,62,62.5
2018-12-07 10:46:41.8417,172.8,107.6,62.25,62.27,45,20.12,64,32.7,33,0,62,62.5
2018-12-07 10:46:42.0917,172.8,107.6,62.25,62.27,45,20.12,3,762.8,27.1,24.5,62,62.5
2018-12-07 10:46:42.3417,172.8,107.6,62.25,62.27,45,20.14,4,762.7,27.3,25,62,62.5
2018-12-07 10:46:42.5917,172.8,107.6,62.25,62.27,45,20.13,65,21260,21220,0,62,62.5
2018-12-07 10:46:42.8417,172.8,107.6,62.25,62.27,45,20.13,66,5000,5000,0,62,62.5
2018-12-07 10:46:43.0917,172.8,107.6,62.25,62.27,45,20.12,1,762.8,27.1,27,62,62.5
2018-12-07 10:46:43.3417,172.8,107.6,62.25,62.27,45,20.12,2,762.7,27.3,27,62,62.5
2018-12-07 10:46:43.5917,172.8,107.6,62.25,62.27,45,20.12,65,21260,21220,0,62,62.5
2018-12-07 10:46:43.8417,172.8,107.6,62.25,62.27,45,20.15,51,3.9,3.88,0,62,62.5
2018-12-07 10:46:44.0918,172.8,107.6,62.25,62.27,45,20.13,63,50,50,0,62,62.5
2018-12-07 10:46:44.3418,172.8,107.6,62.25,62.27,45,20.13,67,27.4,27.2,0,62,62.5
2018-12-07 10:46:44.5918,172.8,107.6,62.25,62.27,45,20.14,52,3.9,3.88,0,62,62.5
2018-12-07 10:46:44.8418,172.8,107.6,62.25,62.27,45,20.12,6,21260,27.4,3.9,62,62.5
2018-12-07 10:46:45.0917,172.8,107.6,62.25,62.27,45,20.13,7,21220,27.2,3.9,62,62.5
2018-12-07 10:46:45.3417,172.8,107.6,62.25,62.27,45,20.12,1,762.8,27.1,27,62,62.5
2018-12-07 10:46:45.5917,172.8,107.6,62.25,62.27,45,20.12,2,762.7,27.3,27,62,62.5
2018-12-07 10:46:45.8417,172.8,107.6,62.25,62.27,45,20.24,61,764.6,759.4,0,62,62.5
2018-12-07 10:46:46.0917,172.8,107.6,62.25,62.27,45,20.13,62,425,425,0,62,62.5
2018-12-07 10:46:46.3417,172.8,107.6,62.25,62.27,45.1,20.07,64,32.7,33,0,62,62.5
2018-12-07 10:46:46.5916,172.8,107.6,62.25,62.27,45,20.12,3,762.8,27.1,24.5,62,62.5
2018-12-07 10:46:46.8416,172.8,107.6,62.5,62.27,45,20.13,4,762.7,27.3,25,62,62.5
2018-12-07 10:46:47.0916,172.8,107.6,62.5,62.27,45,20.12,65,21260,21210,0,62,62.5
2018-12-07 10:46:47.3416,172.8,107.6,62.5,62.27,45,20.12,66,5000,5000,0,62,62.5
2018-12-07 10:46:47.5916,172.8,107.6,62.5,62.27,45,20.12,1,762.8,27.1,27,62,62.5
2018-12-07 10:46:47.8416,172.8,107.6,62.5,62.27,45,20.12,2,762.7,27.3,27,62,62.5
2018-12-07 10:46:48.0916,172.8,107.6,62.5,62.27,45,20.12,65,21260,21220,0,62,62.5
2018-12-07 10:46:48.3416,172.8,107.6,62.5,62.27,45,20.13,51,3.9,3.88,0,62,62.5
2018-12-07 10:46:48.5916,172.8,107.6,62.5,62.27,45,20.12,63,50,50,0,62,62.5
2018-12-07 10:46:48.8417,172.8,107.6,62.5,62.27,45,20.12,67,27.4,27.2,0,62,62.5
2018-12-07 10:46:49.0917,172.8,107.6,62.5,62.27,45,20.08,52,3.9,3.88,0,62,62.5
2018-12-07 10:46:49.3417,172.8,107.6,62.5,62.27,45,20.12,6,21260,27.4,3.9,62,62.5
2018-12-07 10:46:49.5917,172.8,107.6,62.5,62.27,45,20.13,7,21220,27.2,3.9,62,62.5
2018-12-07 10:46:49.8417,172.8,107.6,62.5,62.27,45,20.13,1,762.8,27.1,27,62,62.5
2018-12-07 10:46:50.0917,172.8,107.6,62.5,62.27,45,20.12,2,762.7,27.3,27,62,62.5
2018-12-07 10:46:50.3417,172.8,107.6,62.5,62.27,45,20.14,61,764.6,759.3,0,62,62.5
2018-12-07 10:46:50.5917,172.8,107.6,62.5,62.27,45,20.13,62,425,425,0,62,62.5
2018-12-07 10:46:50.8417,172.8,107.8,62.5,62.38,45,20.14,64,32.7,33.1,0,62,62.5
2018-12-07 10:46:51.0917,172.8,107.8,62.5,62.38,45,20.12,3,762.8,27.1,24.5,62,62.5
2018-12-07 10:46:51.3417,172.8,107.8,62.5,62.38,45,20.13,4,762.7,27.3,25,62,62.5
2018-12-07 10:46:51.5917,172.8,107.8,62.5,62.38,44.9,20.13,65,21250,21220,0,62,62.5
2018-12-07 10:46:51.8416,172.8,107.8,62.5,62.38,45,20.12,66,5000,5000,0,62,62.5
2018-12-07 10:46:52.0916,172.8,107.8,62.5,62.38,45,20.13,1,762.8,27.1,27,62,62.5
2018-12-07 10:46:52.3416,172.8,107.8,62.5,62.38,45,20.1,2,762.7,27.3,27,62,62.5
2018-12-07 10:46:52.5917,172.8,107.8,62.5,62.38,45,20.12,65,21250,21220,0,62,62.5
2018-12-07 10:46:52.8417,172.8,107.8,62.5,62.38,45,20.12,51,3.9,3.88,0,62,62.5
2018-12-07 10:46:53.0917,172.8,107.8,62.5,62.38,45,20.12,63,50,50,0,62,62.5
2018-12-07 10:46:53.3417,172.8,108,62.5,62.5,45,20.12,67,27.4,27.2,0,62,62.5
2018-12-07 10:46:53.5917,172.8,108,62.5,62.5,45,20.13,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:46:53.8417,172.8,108,62.5,62.5,45,20.12,6,21250,27.4,3.9,62.5,62.5
2018-12-07 10:46:54.0917,172.8,108,62.5,62.5,45,20.12,7,21230,27.2,3.9,62.5,62.5
2018-12-07 10:46:54.3418,172.8,108,62.5,62.5,45,20.13,1,762.8,27.1,27,62.5,62.5
2018-12-07 10:46:54.5918,172.8,108,62.5,62.5,45,20.13,2,762.6,27.3,27,62.5,62.5
2018-12-07 10:46:54.8418,172.8,108,62.5,62.5,45,20.12,61,764.6,759.4,0,62.5,62.5
2018-12-07 10:46:55.0918,172.8,108,62.5,62.5,45.1,20.13,62,425,425,0,62.5,62.5
2018-12-07 10:46:55.3418,172.8,108,62.5,62.5,45,20.1,64,32.7,33.1,0,62.5,62.5
2018-12-07 10:46:55.5918,172.8,108,62.5,62.5,45,20.14,3,762.8,27.1,24.5,62.5,62.5
2018-12-07 10:46:55.8418,172.8,108,62.5,62.5,45,20.13,4,762.6,27.3,25,62.5,62.5
2018-12-07 10:46:56.0918,172.8,108,62.5,62.5,45,20.13,65,21250,21230,0,62.5,62.5
2018-12-07 10:46:56.3418,172.8,108,62.5,62.5,45,20.13,66,5000,5000,0,62.5,62.5
2018-12-07 10:46:56.5918,172.8,108,62.5,62.5,45,20.12,1,762.8,27.1,27,62.5,62.5
2018-12-07 10:46:56.8418,172.8,108,62.5,62.5,45,20.12,2,762.6,27.3,27,62.5,62.5
2018-12-07 10:46:57.0918,172.8,108,62.5,62.5,45,20.13,65,21240,21230,0,62.5,62.5
2018-12-07 10:46:57.3418,172.8,108,62.5,62.5,45,20.12,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:46:57.5918,172.8,108,62.5,62.5,45,20.12,63,50,50,0,62.5,62.5
2018-12-07 10:46:57.8418,172.8,108,62.5,62.5,45,20.13,67,27.4,27.2,0,62.5,62.5
2018-12-07 10:46:58.0918,172.8,108,62.5,62.5,45,20.12,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:46:58.3418,172.8,108,62.5,62.5,45,20.13,6,21240,27.4,3.9,62.5,62.5
2018-12-07 10:46:58.5918,172.8,108,62.5,62.5,45,20.14,7,21230,27.2,3.9,62.5,62.5
2018-12-07 10:46:58.8418,172.8,108,62.5,62.5,45,20.12,1,762.8,27.1,27,62.5,62.5
2018-12-07 10:46:59.0918,172.8,108,62.5,62.5,45,20.12,2,762.6,27.3,27,62.5,62.5
2018-12-07 10:46:59.3418,172.8,108,62.5,62.5,45,20.12,61,764.7,759.4,0,62.5,62.5
2018-12-07 10:46:59.5918,172.8,108,62.5,62.5,45,20.13,62,425,425,0,62.5,62.5
2018-12-07 10:46:59.8418,172.8,108,62.5,62.5,45,20.13,64,32.6,33,0,62.5,62.5
2018-12-07 10:47:00.0918,172.8,108,62.5,62.5,44.9,20.12,3,762.8,27.1,24.5,62.5,62.5
2018-12-07 10:47:00.3418,172.8,108,62.5,62.5,45,20.12,4,762.6,27.3,25,62.5,62.5
2018-12-07 10:47:00.5918,172.8,108,62.5,62.5,45,20.13,65,21240,21230,0,62.5,62.5
2018-12-07 10:47:00.8419,172.8,108,62.5,62.5,45,20.11,66,5010,5010,0,62.5,62.5
2018-12-07 10:47:01.0919,172.8,108,62.5,62.5,45,20.12,1,762.8,27.1,27,62.5,62.5
2018-12-07 10:47:01.3419,172.8,108,62.5,62.5,45,20.13,2,763,27.3,27,62.5,62.5
2018-12-07 10:47:01.5919,172.8,108,62.5,62.5,45,20.12,65,21240,21230,0,62.5,62.5
2018-12-07 10:47:01.8419,172.8,108,62.5,62.5,45,20.12,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:02.0918,172.8,108,62.5,62.5,45.1,20.12,63,50,50,0,62.5,62.5
2018-12-07 10:47:02.3418,172.8,108,62.5,62.5,45,20.12,67,27.4,27.2,0,62.5,62.5
2018-12-07 10:47:02.5918,172.8,108,62.5,62.5,45,20.12,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:02.8418,172.8,108,62.5,62.5,45,20.12,6,21240,27.4,3.9,62.5,62.5
2018-12-07 10:47:03.0918,172.8,108,62.5,62.5,45,20.12,7,21230,27.2,3.9,62.5,62.5
2018-12-07 10:47:03.3419,172.8,108,62.5,62.5,45,20.12,1,762.8,27.1,27,62.5,62.5
2018-12-07 10:47:03.5919,172.8,108,62.5,62.5,45,20.12,2,763,27.3,27,62.5,62.5
2018-12-07 10:47:03.8419,172.8,108,62.5,62.5,44.9,20.13,61,764.7,759.5,0,62.5,62.5
2018-12-07 10:47:04.0918,172.8,108,62.5,62.5,45,20.04,62,425,425,0,62.5,62.5
2018-12-07 10:47:04.3418,172.8,108,62.5,62.5,45,20.11,64,32.6,33,0,62.5,62.5
2018-12-07 10:47:04.5918,172.8,108,62.5,62.5,45,20.14,3,762.8,27.1,24.5,62.5,62.5
2018-12-07 10:47:04.8419,172.8,108,62.5,62.5,45,20.12,4,763,27.3,25,62.5,62.5
2018-12-07 10:47:05.0919,172.8,108,62.5,62.5,45,20.12,65,21240,21230,0,62.5,62.5
2018-12-07 10:47:05.3420,172.8,108,62.5,62.5,45,20.12,66,5000,5000,0,62.5,62.5
2018-12-07 10:47:05.5920,172.8,108,62.5,62.5,45,20.14,1,762.8,27.1,27,62.5,62.5
2018-12-07 10:47:05.8420,172.8,108,62.5,62.5,45,20.13,2,763,27.3,27,62.5,62.5
2018-12-07 10:47:06.0919,172.8,108,62.5,62.5,45,20.13,65,21250,21240,0,62.5,62.5
2018-12-07 10:47:06.3419,172.8,108,62.5,62.5,45,20.13,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:06.5919,172.8,108,62.5,62.5,45,20.12,63,50,50,0,62.5,62.5
2018-12-07 10:47:06.8419,172.8,108,62.5,62.5,45.1,20.11,67,27.4,27.2,0,62.5,62.5
2018-12-07 10:47:07.0920,172.8,108,62.5,62.5,45,20.1,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:07.3420,172.8,108,62.5,62.5,45,20.11,6,21250,27.4,3.9,62.5,62.5
2018-12-07 10:47:07.5921,172.8,108,62.5,62.5,45,20.12,7,21240,27.2,3.9,62.5,62.5
2018-12-07 10:47:07.8421,172.8,108,62.5,62.5,45,20.12,1,762.8,27.1,27,62.5,62.5
2018-12-07 10:47:08.0920,172.8,108,62.5,62.5,45,20.15,2,763,27.3,27,62.5,62.5
2018-12-07 10:47:08.3420,172.8,108,62.5,62.5,45,20.12,61,764.7,759.6,0,62.5,62.5
2018-12-07 10:47:08.5919,172.8,108,62.5,62.5,45,20.12,62,425,425,0,62.5,62.5
2018-12-07 10:47:08.8419,172.8,108,62.5,62.5,45,20.12,64,32.6,33,0,62.5,62.5
2018-12-07 10:47:09.0919,172.8,108,62.5,62.5,45,20.1,3,763,27.1,24.5,62.5,62.5
2018-12-07 10:47:09.3419,172.8,108,62.5,62.5,45,20.12,4,762.8,27.3,25,62.5,62.5
2018-12-07 10:47:09.5919,172.8,108,62.5,62.5,45,20.13,65,21250,21240,0,62.5,62.5
2018-12-07 10:47:09.8419,172.8,108,62.5,62.5,45,20.13,66,5010,5010,0,62.5,62.5
2018-12-07 10:47:10.0920,172.8,108,62.5,62.5,45,20.12,1,763,27.1,27,62.5,62.5
2018-12-07 10:47:10.3420,172.8,108,62.5,62.5,45.1,20.07,2,762.8,27.3,27,62.5,62.5
2018-12-07 10:47:10.5920,172.8,108,62.5,62.5,45,20.12,65,21250,21240,0,62.5,62.5
2018-12-07 10:47:10.8420,172.8,108,62.5,62.5,45,20.12,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:11.0920,172.8,108,62.5,62.5,45,20.12,63,50,50,0,62.5,62.5
2018-12-07 10:47:11.3420,172.8,108,62.5,62.5,45,20.12,67,27.4,27.2,0,62.5,62.5
2018-12-07 10:47:11.5920,172.8,108,62.5,62.5,45,20.13,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:11.8420,172.8,108,62.5,62.5,45,20.13,6,21250,27.4,3.9,62.5,62.5
2018-12-07 10:47:12.0920,172.8,108,62.5,62.5,45,20.12,7,21240,27.2,3.9,62.5,62.5
2018-12-07 10:47:12.3420,172.8,108,62.5,62.5,45,20.12,1,763,27.1,27,62.5,62.5
2018-12-07 10:47:12.5920,172.8,108,62.5,62.5,45,20.13,2,762.8,27.3,27,62.5,62.5
2018-12-07 10:47:12.8420,172.8,108,62.5,62.5,45,20.12,61,764.8,759.5,0,62.5,62.5
2018-12-07 10:47:13.0920,172.8,108,62.5,62.5,45,20.13,62,425,425,0,62.5,62.5
2018-12-07 10:47:13.3420,172.8,108,62.5,62.5,45,20.11,64,32.6,33,0,62.5,62.5
2018-12-07 10:47:13.5920,172.8,108,62.5,62.5,45,20.13,3,763,27.1,24.5,62.5,62.5
2018-12-07 10:47:13.8420,172.8,108,62.5,62.5,45,20.12,4,762.8,27.3,25,62.5,62.5
2018-12-07 10:47:14.0920,172.8,108,62.5,62.5,45.1,20.12,65,21250,21240,0,62.5,62.5
2018-12-07 10:47:14.3420,172.8,108,62.5,62.5,45,20.12,66,5010,5010,0,62.5,62.5
2018-12-07 10:47:14.5920,172.8,108,62.5,62.5,45,20.13,1,763,27.1,27,62.5,62.5
2018-12-07 10:47:14.8420,172.8,108,62.5,62.5,45,20.12,2,762.8,27.3,27,62.5,62.5
2018-12-07 10:47:15.0920,172.8,108,62.5,62.5,45,20.13,65,21250,21240,0,62.5,62.5
2018-12-07 10:47:15.3420,172.8,108,62.5,62.5,45,20.12,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:15.5920,172.8,108,62.5,62.5,45,20.13,63,50,50,0,62.5,62.5
2018-12-07 10:47:15.8420,172.8,108,62.5,62.5,45,20.11,67,27.4,27.2,0,62.5,62.5
2018-12-07 10:47:16.0920,172.8,108,62.5,62.5,45,20.13,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:16.3420,172.8,108,62.5,62.5,45,20.13,6,21250,27.4,3.9,62.5,62.5
2018-12-07 10:47:16.5920,172.8,108,62.5,62.5,45,20.12,7,21240,27.2,3.9,62.5,62.5
2018-12-07 10:47:16.8420,172.8,108,62.5,62.5,45,20.13,1,763.1,27.1,27,62.5,62.5
2018-12-07 10:47:17.0920,172.8,108,62.5,62.5,45,20.12,2,762.9,27.3,27,62.5,62.5
2018-12-07 10:47:17.3420,172.8,108,62.5,62.5,45,20.12,61,764.9,759.6,0,62.5,62.5
2018-12-07 10:47:17.5920,172.8,108,62.5,62.5,45,20.12,62,425,425,0,62.5,62.5
2018-12-07 10:47:17.8420,172.8,108,62.5,62.5,45,20.13,64,32.6,33,0,62.5,62.5
2018-12-07 10:47:18.0920,172.8,108,62.5,62.5,45,20.14,3,763.1,27.1,24.5,62.5,62.5
2018-12-07 10:47:18.3420,172.8,108,62.5,62.5,45,20.12,4,762.9,27.3,25,62.5,62.5
2018-12-07 10:47:18.5920,172.8,108,62.5,62.5,45.1,20.13,65,21240,21240,0,62.5,62.5
2018-12-07 10:47:18.8420,172.8,108,62.5,62.5,45.1,20.12,66,5010,5010,0,62.5,62.5
2018-12-07 10:47:19.0920,172.8,108,62.5,62.5,45.1,20.13,1,763.1,27.1,27,62.5,62.5
2018-12-07 10:47:19.3420,172.8,108,62.5,62.5,45,20.12,2,762.9,27.3,27,62.5,62.5
2018-12-07 10:47:19.5920,172.8,108,62.5,62.5,45,20.1,65,21240,21240,0,62.5,62.5
2018-12-07 10:47:19.8420,172.8,108,62.5,62.5,45,20.09,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:20.0920,172.8,108,62.5,62.5,45,20.12,63,50,50,0,62.5,62.5
2018-12-07 10:47:20.3421,172.8,108,62.5,62.5,45,20.15,67,27.4,27.2,0,62.5,62.5
2018-12-07 10:47:20.5921,172.8,108,62.5,62.5,45,20.13,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:20.8421,172.8,108,62.5,62.5,45,20.13,6,21250,27.4,3.9,62.5,62.5
2018-12-07 10:47:21.0921,172.8,108,62.5,62.5,45,20.12,7,21240,27.2,3.9,62.5,62.5
2018-12-07 10:47:21.3421,172.8,108,62.5,62.5,45,20.12,1,763.1,27.1,27,62.5,62.5
2018-12-07 10:47:21.5920,172.8,108,62.5,62.5,45,20.12,2,762.9,27.3,27,62.5,62.5
2018-12-07 10:47:21.8420,172.8,108,62.5,62.5,45,20.12,61,764.8,759.6,0,62.5,62.5
2018-12-07 10:47:22.0920,172.8,108,62.5,62.5,45,20.13,62,425,425,0,62.5,62.5
2018-12-07 10:47:22.3420,172.8,108,62.5,62.5,45.1,20.13,64,32.7,33.1,0,62.5,62.5
2018-12-07 10:47:22.5920,172.8,108,62.5,62.5,45,20.19,3,763.1,27.1,24.5,62.5,62.5
2018-12-07 10:47:22.8420,172.8,108,62.5,62.5,45,20.13,4,763.1,27.3,25,62.5,62.5
2018-12-07 10:47:23.0920,172.8,108,62.5,62.5,45,20.08,65,21250,21240,0,62.5,62.5
2018-12-07 10:47:23.3420,172.8,108,62.5,62.5,45,20.12,66,5010,5010,0,62.5,62.5
2018-12-07 10:47:23.5920,172.8,108,62.5,62.5,45,20.13,1,763,27.1,27,62.5,62.5
2018-12-07 10:47:23.8420,172.8,108,62.5,62.5,45,20.13,2,763.1,27.3,27,62.5,62.5
2018-12-07 10:47:24.0921,172.8,108,62.5,62.5,45,20.02,65,21250,21250,0,62.5,62.5
2018-12-07 10:47:24.3421,172.8,108,62.5,62.5,45,20.12,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:24.5921,172.8,108,62.5,62.5,45,20.11,63,50,50,0,62.5,62.5
2018-12-07 10:47:24.8422,172.8,108,62.5,62.5,45,20.12,67,27.4,27.2,0,62.5,62.5
2018-12-07 10:47:25.0922,172.8,108,62.5,62.5,45,20.12,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:25.3422,172.8,108,62.5,62.5,45,20.12,6,21250,27.4,3.9,62.5,62.5
2018-12-07 10:47:25.5922,172.8,108,62.5,62.5,45,20.12,7,21250,27.2,3.9,62.5,62.5
2018-12-07 10:47:25.8423,172.8,108,62.5,62.5,45,20.12,1,763,27.1,27,62.5,62.5
2018-12-07 10:47:26.0923,172.8,108,62.5,62.5,45.1,20.13,2,763.1,27.3,27,62.5,62.5
2018-12-07 10:47:26.3423,172.8,108,62.5,62.5,45,20.12,61,764.9,759.7,0,62.5,62.5
2018-12-07 10:47:26.5922,172.8,108,62.5,62.5,45,20.12,62,425,425,0,62.5,62.5
2018-12-07 10:47:26.8422,172.8,108,62.5,62.5,45,20.12,64,32.7,33,0,62.5,62.5
2018-12-07 10:47:27.0921,172.8,108,62.5,62.5,45,20.08,3,763,27.1,24.5,62.5,62.5
2018-12-07 10:47:27.3421,172.8,108,62.5,62.5,45.1,20.12,4,763.1,27.3,25,62.5,62.5
2018-12-07 10:47:27.5921,172.8,108,62.5,62.5,45,20.11,65,21240,21240,0,62.5,62.5
2018-12-07 10:47:27.8421,172.8,108,62.5,62.5,45,20.12,66,5020,5020,0,62.5,62.5
2018-12-07 10:47:28.0921,172.8,108,62.5,62.5,45,20.13,1,763,27.1,27,62.5,62.5
2018-12-07 10:47:28.3421,172.8,108,62.5,62.5,45,20.13,2,763.1,27.3,27,62.5,62.5
2018-12-07 10:47:28.5921,172.8,108,62.5,62.5,45,20.12,65,21250,21250,0,62.5,62.5
2018-12-07 10:47:28.8421,172.8,108,62.5,62.5,45,20.12,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:29.0921,172.8,108,62.5,62.5,45,20.13,63,50,50,0,62.5,62.5
2018-12-07 10:47:29.3422,172.8,108,62.5,62.5,45,20.12,67,27.4,27.2,0,62.5,62.5
2018-12-07 10:47:29.5921,172.8,108,62.5,62.5,45,20.12,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:29.8421,172.8,108.2,62.5,62.62,45,20.13,6,21250,27.4,3.9,62.5,62.5
2018-12-07 10:47:30.0921,172.8,108.2,62.5,62.62,45,20.12,7,21250,27.2,3.9,62.5,62.5
2018-12-07 10:47:30.3421,172.8,108.2,62.5,62.62,45,20.14,1,763.1,27.1,27,62.5,62.5
2018-12-07 10:47:30.5921,172.8,108.2,62.5,62.62,45,20.11,2,763.2,27.3,27,62.5,62.5
2018-12-07 10:47:30.8421,172.8,108.2,62.5,62.62,45.1,20.11,61,764.9,759.6,0,62.5,62.5
2018-12-07 10:47:31.0921,172.8,108.2,62.5,62.62,45.1,20.12,62,425,425,0,62.5,62.5
2018-12-07 10:47:31.3421,172.8,108.2,62.5,62.62,45,20.13,64,32.7,33,0,62.5,62.5
2018-12-07 10:47:31.5921,172.8,108.2,62.5,62.62,45,20.12,3,763.1,27.1,24.5,62.5,62.5
2018-12-07 10:47:31.8421,172.8,108.2,62.5,62.62,45,20.12,4,763.2,27.3,25,62.5,62.5
2018-12-07 10:47:32.0922,172.8,108.2,62.5,62.62,45.1,20.13,65,21250,21250,0,62.5,62.5
2018-12-07 10:47:32.3422,172.8,108.2,62.5,62.62,45,20.13,66,5020,5020,0,62.5,62.5
2018-12-07 10:47:32.5922,172.8,108.4,62.5,62.73,45,20.12,1,763.1,27.1,27,62.5,62.5
2018-12-07 10:47:32.8422,172.8,108.4,62.5,62.73,45,20.13,2,763.2,27.3,27,62.5,62.5
2018-12-07 10:47:33.0922,172.8,108.4,62.5,62.73,45,20.12,65,21250,21250,0,62.5,62.5
2018-12-07 10:47:33.3423,172.8,108.4,62.5,62.73,45,20.21,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:33.5923,172.8,108.4,62.5,62.73,45,20.12,63,50,50,0,62.5,62.5
2018-12-07 10:47:33.8423,172.8,108.4,62.5,62.73,45,20.12,67,27.4,27.2,0,62.5,62.5
2018-12-07 10:47:34.0923,172.8,108.4,62.5,62.73,45,20.12,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:34.3422,172.8,108.4,62.5,62.73,45,20.12,6,21250,27.4,3.9,62.5,62.5
2018-12-07 10:47:34.5922,172.8,108.4,62.5,62.73,45,20.13,7,21250,27.2,3.9,62.5,62.5
2018-12-07 10:47:34.8422,172.8,108.4,62.5,62.73,45,20.11,1,763.1,27.1,27,62.5,62.5
2018-12-07 10:47:35.0922,172.8,108.4,62.5,62.73,45,20.12,2,763.2,27.3,27,62.5,62.5
2018-12-07 10:47:35.3422,172.8,108.4,62.5,62.73,45,20.13,61,765.1,759.8,0,62.5,62.5
2018-12-07 10:47:35.5922,172.8,108.4,62.5,62.73,45,20.13,62,425,425,0,62.5,62.5
2018-12-07 10:47:35.8422,172.8,108.4,62.5,62.73,45,20.13,64,32.6,33,0,62.5,62.5
2018-12-07 10:47:36.0922,172.8,108.4,62.5,62.73,45,20.12,3,763.1,27.1,24.5,62.5,62.5
2018-12-07 10:47:36.3423,172.8,108.4,62.5,62.73,45,20.11,4,763.2,27.3,25,62.5,62.5
2018-12-07 10:47:36.5923,172.8,108.4,62.5,62.73,45,20.15,65,21250,21240,0,62.5,62.5
2018-12-07 10:47:36.8422,172.8,108.4,62.5,62.73,45,20.11,66,5010,5020,0,62.5,62.5
2018-12-07 10:47:37.0922,172.8,108.4,62.5,62.73,45,20.13,1,763.3,27.1,27,62.5,62.5
2018-12-07 10:47:37.3422,172.8,108.4,62.5,62.73,45,20.12,2,763.1,27.3,27,62.5,62.5
2018-12-07 10:47:37.5922,172.8,108.4,62.5,62.73,45,20.13,65,21250,21250,0,62.5,62.5
2018-12-07 10:47:37.8422,172.8,108.4,62.5,62.73,45,20.12,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:38.0922,172.8,108.4,62.5,62.73,45,20.12,63,50,50,0,62.5,62.5
2018-12-07 10:47:38.3422,172.8,108.4,62.5,62.73,45,20.12,67,27.4,27.2,0,62.5,62.5
2018-12-07 10:47:38.5922,172.8,108.4,62.5,62.73,45,20.12,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:38.8422,172.8,108.4,62.5,62.73,45,20.12,6,21250,27.4,3.9,62.5,62.5
2018-12-07 10:47:39.0922,172.8,108.4,62.5,62.73,45.1,20.12,7,21250,27.2,3.9,62.5,62.5
2018-12-07 10:47:39.3422,172.8,108.4,62.5,62.73,45.1,20.12,1,763.3,27.1,27,62.5,62.5
2018-12-07 10:47:39.5922,172.8,108.4,62.5,62.73,45,20.12,2,763.1,27.3,27,62.5,62.5
2018-12-07 10:47:39.8422,172.8,108.4,62.5,62.73,45,20.16,61,765,759.8,0,62.5,62.5
2018-12-07 10:47:40.0923,172.8,108.4,62.5,62.73,45,20.12,62,425,425,0,62.5,62.5
2018-12-07 10:47:40.3423,172.8,108.4,62.5,62.73,45.1,20.12,64,32.6,33,0,62.5,62.5
2018-12-07 10:47:40.5923,172.8,108.4,62.5,62.73,45,20.13,3,763.3,27.1,24.5,62.5,62.5
2018-12-07 10:47:40.8424,172.8,108.4,62.5,62.73,45,20.12,4,763.1,27.3,25,62.5,62.5
2018-12-07 10:47:41.0924,172.8,108.4,62.5,62.73,45,20.11,65,21250,21250,0,62.5,62.5
2018-12-07 10:47:41.3424,172.8,108.4,62.5,62.73,45,20.13,66,5010,5010,0,62.5,62.5
2018-12-07 10:47:41.5924,172.8,108.4,62.5,62.73,45,20.12,1,763.3,27.1,27,62.5,62.5
2018-12-07 10:47:41.8424,172.8,108.4,62.5,62.73,45,20.12,2,763.1,27.3,27,62.5,62.5
2018-12-07 10:47:42.0923,172.8,108.4,62.5,62.73,45,20.11,65,21250,21250,0,62.5,62.5
2018-12-07 10:47:42.3423,172.8,108.4,62.5,62.73,45,20.12,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:42.5922,172.8,108.4,62.5,62.73,45,20.12,63,50,50,0,62.5,62.5
2018-12-07 10:47:42.8422,172.8,108.4,62.5,62.73,45.1,20.12,67,27.4,27.2,0,62.5,62.5
2018-12-07 10:47:43.0923,172.8,108.4,62.5,62.73,45.1,20.12,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:43.3423,172.8,108.4,62.5,62.73,45,20.12,6,21250,27.4,3.9,62.5,62.5
2018-12-07 10:47:43.5923,172.8,108.4,62.5,62.73,45,20.12,7,21250,27.3,3.9,62.5,62.5
2018-12-07 10:47:43.8423,172.8,108.4,62.5,62.73,45,20.13,1,763.3,27.1,27,62.5,62.5
2018-12-07 10:47:44.0923,172.8,108.4,62.5,62.73,45.1,20.13,2,763.1,27.3,27,62.5,62.5
2018-12-07 10:47:44.3423,172.8,108.4,62.5,62.73,45,20.13,61,765.1,759.8,0,62.5,62.5
2018-12-07 10:47:44.5923,172.8,108.4,62.5,62.73,45,20.13,62,425,425,0,62.5,62.5
2018-12-07 10:47:44.8423,172.8,108.4,62.5,62.73,45,20.13,64,32.6,33,0,62.5,62.5
2018-12-07 10:47:45.0923,172.8,108.4,62.5,62.73,45,20.19,3,763.3,27.1,24.5,62.5,62.5
2018-12-07 10:47:45.3423,172.8,108.4,62.5,62.73,45,20.12,4,763.3,27.3,25,62.5,62.5
2018-12-07 10:47:45.5924,172.8,108.4,62.5,62.73,45,20.14,65,21250,21250,0,62.5,62.5
2018-12-07 10:47:45.8424,172.8,108.4,62.5,62.73,45,20.13,66,5000,5000,0,62.5,62.5
2018-12-07 10:47:46.0924,172.8,108.4,62.5,62.73,45,20.13,1,763.3,27.1,27,62.5,62.5
2018-12-07 10:47:46.3424,172.8,108.4,62.5,62.73,45,20.13,2,763.3,27.3,27,62.5,62.5
2018-12-07 10:47:46.5924,172.8,108.4,62.5,62.73,45.1,20.12,65,21250,21250,0,62.5,62.5
2018-12-07 10:47:46.8424,172.8,108.4,62.5,62.73,45,20.13,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:47.0924,172.8,108.4,62.5,62.73,45,20.12,63,50,50,0,62.5,62.5
2018-12-07 10:47:47.3424,172.8,108.4,62.5,62.73,45,20.13,67,27.4,27.3,0,62.5,62.5
2018-12-07 10:47:47.5923,172.8,108.4,62.5,62.73,45,20.12,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:47.8423,172.8,108.4,62.5,62.73,45,20.13,6,21250,27.4,3.9,62.5,62.5
2018-12-07 10:47:48.0923,172.8,108.4,62.5,62.73,45,20.13,7,21250,27.2,3.9,62.5,62.5
2018-12-07 10:47:48.3423,172.8,108.4,62.5,62.73,45,20.13,1,763.3,27.1,27,62.5,62.5
2018-12-07 10:47:48.5924,172.8,108.4,62.5,62.73,45,20.11,2,763.3,27.3,27,62.5,62.5
2018-12-07 10:47:48.8424,172.8,108.4,62.5,62.73,45,20.12,61,765.1,759.9,0,62.5,62.5
2018-12-07 10:47:49.0924,172.8,108.4,62.5,62.73,45,20.12,62,425,425,0,62.5,62.5
2018-12-07 10:47:49.3424,172.8,108.4,62.5,62.73,45,20.13,64,32.6,33,0,62.5,62.5
2018-12-07 10:47:49.5924,172.8,108.4,62.5,62.73,45,20.12,3,763.3,27.1,24.5,62.5,62.5
2018-12-07 10:47:49.8424,172.8,108.4,62.5,62.73,45,20.12,4,763.3,27.3,25,62.5,62.5
2018-12-07 10:47:50.0924,172.8,108.4,62.5,62.73,45.1,20.14,65,21250,21250,0,62.5,62.5
2018-12-07 10:47:50.3424,172.8,108.4,62.5,62.73,45,20.13,66,5010,5010,0,62.5,62.5
2018-12-07 10:47:50.5923,172.8,108.4,62.5,62.73,45,20.14,1,763.3,27.1,27,62.5,62.5
2018-12-07 10:47:50.8423,172.8,108.4,62.5,62.73,45,20.12,2,763.3,27.3,27,62.5,62.5
2018-12-07 10:47:51.0923,172.8,108.4,62.5,62.73,45.1,20.15,65,21250,21240,0,62.5,62.5
2018-12-07 10:47:51.3423,172.8,108.4,62.5,62.73,45.1,20.11,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:51.5924,172.8,108.4,62.5,62.73,45,20.12,63,50,50,0,62.5,62.5
2018-12-07 10:47:51.8424,172.8,108.4,62.5,62.73,45,20.13,67,27.4,27.2,0,62.5,62.5
2018-12-07 10:47:52.0924,172.8,108.4,62.5,62.73,45,20.12,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:52.3424,172.8,108.4,62.5,62.73,45.1,20.13,6,21240,27.4,3.9,62.5,62.5
2018-12-07 10:47:52.5924,172.8,108.4,62.5,62.73,45,20.13,7,21240,27.2,3.9,62.5,62.5
2018-12-07 10:47:52.8424,172.8,108.4,62.5,62.73,45,20.13,1,763.3,27.1,27,62.5,62.5
2018-12-07 10:47:53.0924,172.8,108.4,62.5,62.73,45,20.13,2,763.2,27.3,27,62.5,62.5
2018-12-07 10:47:53.3424,172.8,108.4,62.5,62.73,45,20.13,61,765.2,759.9,0,62.5,62.5
2018-12-07 10:47:53.5924,172.8,108.4,62.5,62.73,45,20.12,62,425,425,0,62.5,62.5
2018-12-07 10:47:53.8424,172.8,108.4,62.5,62.73,45.1,20.15,64,32.6,33,0,62.5,62.5
2018-12-07 10:47:54.0924,172.8,108.4,62.5,62.73,45,20.1,3,763.3,27.1,24.5,62.5,62.5
2018-12-07 10:47:54.3424,172.8,108.4,62.5,62.73,45,20.12,4,763.2,27.3,25,62.5,62.5
2018-12-07 10:47:54.5923,172.8,108.4,62.5,62.73,45,20.13,65,21250,21250,0,62.5,62.5
2018-12-07 10:47:54.8423,172.8,108.4,62.5,62.73,45,20.12,66,5020,5020,0,62.5,62.5
2018-12-07 10:47:55.0923,172.8,108.4,62.5,62.73,45.1,20.13,1,763.3,27.1,27,62.5,62.5
2018-12-07 10:47:55.3423,172.8,108.4,62.5,62.73,45,20.12,2,763.2,27.3,27,62.5,62.5
2018-12-07 10:47:55.5924,172.8,108.4,62.5,62.73,45,20.12,65,21250,21250,0,62.5,62.5
2018-12-07 10:47:55.8424,172.8,108.4,62.5,62.73,45,20.1,51,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:56.0924,172.8,108.4,62.5,62.73,45.1,20.13,63,50,50,0,62.5,62.5
2018-12-07 10:47:56.3424,172.8,108.4,62.5,62.73,45.1,20.12,67,27.4,27.2,0,62.5,62.5
2018-12-07 10:47:56.5924,172.8,108.4,62.5,62.73,45.1,20.11,52,3.9,3.88,0,62.5,62.5
2018-12-07 10:47:56.8425,172.8,108.4,62.5,62.73,45,20.12,6,21250,27.4,3.9,62.5,62.5
2018-12-07 10:47:57.0925,172.8,108.4,62.5,62.73,45,20.15,7,21240,27.2,3.9,62.5,62.5
2018-12-07 10:47:57.3425,172.8,108.4,62.75,62.73,45,20.13,1,763.3,27.1,27,62.5,62.5
2018-12-07 10:47:57.5925,172.8,108.4,62.75,62.73,45,20.13,2,763.2,27.3,27,62.5,62.5
2018-12-07 10:47:57.8425,172.8,108.4,62.75,62.73,45,20.14,61,765.2,760,0,62.5,62.5
2018-12-07 10:47:58.0925,172.8,108.4,62.75,62.73,45,20.13,62,425,425,0,62.5,62.5
2018-12-07 10:47:58.3425,172.8,108.4,62.75,62.73,45,20.11,64,32.7,33.1,0,62.5,62.5
2018-12-07 10:47:58.5925,172.8,108.4,62.75,62.73,45,20.12,3,763.3,27.1,24.5,62.5,62.5
2018-12-07 10:47:58.8424,172.8,108.4,62.75,62.73,45,20.13,4,763.2,27.3,25,62.5,62.5
2018-12-07 10:47:59.0924,172.8,108.4,62.75,62.73,45,20.12,65,21250,21240,0,62.5,62.5
2018-12-07 10:47:59.3424,172.8,108.4,62.75,62.73,45,20.13,66,5020,5020,0,62.5,63
2018-12-07 10:47:59.5924,172.8,108.4,62.75,62.73,45,20.13,1,763.3,27.1,27,62.5,63
2018-12-07 10:47:59.8424,172.8,108.4,62.75,62.73,45.1,20.13,2,763.4,27.3,27,62.5,63
2018-12-07 10:48:00.0925,172.8,108.4,62.75,62.73,45,20.1,65,21250,21230,0,62.5,63
2018-12-07 10:48:00.3425,172.8,108.4,62.75,62.73,45,20.14,51,3.9,3.88,0,62.5,63
2018-12-07 10:48:00.5924,172.8,108.4,62.75,62.73,45,20.13,63,50,50,0,62.5,63
2018-12-07 10:48:00.8424,172.8,108.4,62.75,62.73,45,20.13,67,27.4,27.3,0,62.5,63
2018-12-07 10:48:01.0924,172.8,108.4,62.75,62.73,45,20.13,52,3.9,3.88,0,62.5,63
2018-12-07 10:48:01.3424,172.8,108.4,62.75,62.73,45,20.13,6,21250,27.4,3.9,62.5,63
2018-12-07 10:48:01.5924,172.8,108.4,62.75,62.73,45,20.12,7,21230,27.3,3.9,62.5,63
2018-12-07 10:48:01.8424,172.8,108.4,62.75,62.73,45,20.11,1,763.3,27.1,27,62.5,63
2018-12-07 10:48:02.0925,172.8,108.4,62.75,62.73,45,20.13,2,763.4,27.3,27,62.5,63
2018-12-07 10:48:02.3425,172.8,108.4,62.75,62.73,45,20.09,61,765.2,759.9,0,62.5,63
2018-12-07 10:48:02.5924,172.8,108.4,62.75,62.73,45,20.11,62,425,425,0,62.5,63
2018-12-07 10:48:02.8424,172.8,108.4,62.75,62.73,45,20.12,64,32.6,33,0,62.5,63
2018-12-07 10:48:03.0924,172.8,108.4,62.75,62.73,45,20.12,3,763.3,27.1,24.5,62.5,63
2018-12-07 10:48:03.3424,172.8,108.4,62.75,62.73,45,20.12,4,763.4,27.3,25,62.5,63
2018-12-07 10:48:03.5924,172.8,108.4,62.75,62.73,45,20.11,65,21250,21220,0,62.5,63
2018-12-07 10:48:03.8425,172.8,108.4,62.75,62.73,45,20.13,66,5030,5030,0,62.5,63
2018-12-07 10:48:04.0925,172.8,108.4,62.75,62.73,45,20.12,1,763.3,27.1,27,62.5,63
2018-12-07 10:48:04.3425,172.8,108.4,62.75,62.73,45,20.12,2,763.4,27.3,27,62.5,63
2018-12-07 10:48:04.5925,172.8,108.4,62.75,62.73,45,20.12,65,21250,21220,0,62.5,63
2018-12-07 10:48:04.8426,172.8,108.4,62.75,62.73,45,20.12,51,3.9,3.88,0,62.5,63
2018-12-07 10:48:05.0926,172.8,108.4,62.75,62.73,45,20.13,63,50,50,0,62.5,63
2018-12-07 10:48:05.3426,172.8,108.4,62.75,62.73,45,20.12,67,27.4,27.3,0,62.5,63
2018-12-07 10:48:05.5926,172.8,108.4,62.75,62.73,45,20.12,52,3.9,3.88,0,62.5,63
2018-12-07 10:48:05.8426,172.8,108.4,62.75,62.73,45,20.13,6,21260,27.4,3.9,62.5,63
2018-12-07 10:48:06.0926,172.8,108.4,62.75,62.73,45,20.12,7,21220,27.3,3.9,62.5,63
2018-12-07 10:48:06.3425,172.8,108.4,62.75,62.73,45,20.13,1,763.5,27.1,27,62.5,63
2018-12-07 10:48:06.5926,172.8,108.4,62.75,62.73,45,20.12,2,763.4,27.3,27,62.5,63
2018-12-07 10:48:06.8426,172.8,108.4,62.75,62.73,45,20.13,61,765.3,760,0,62.5,63
2018-12-07 10:48:07.0926,172.8,108.4,62.75,62.73,45,20.12,62,425,425,0,62.5,63
2018-12-07 10:48:07.3426,172.8,108.4,62.75,62.73,45,20.12,64,32.7,33,0,62.5,63
2018-12-07 10:48:07.5926,172.8,108.4,62.75,62.73,45,20.12,3,763.5,27.1,24.5,62.5,63
2018-12-07 10:48:07.8426,172.8,108.4,62.75,62.73,45,20.13,4,763.4,27.3,25,62.5,63
2018-12-07 10:48:08.0926,172.8,108.4,62.75,62.73,45,20.12,65,21260,21220,0,62.5,63
2018-12-07 10:48:08.3426,172.8,108.4,62.75,62.73,45,20.13,66,5020,5020,0,62.5,63
2018-12-07 10:48:08.5926,172.8,108.4,62.75,62.73,45,20.08,1,763.5,27.1,27,62.5,63
2018-12-07 10:48:08.8426,172.8,108.5,62.75,62.79,45,20.13,2,763.4,27.3,27,62.5,63
2018-12-07 10:48:09.0926,172.8,108.5,62.75,62.79,45,20.12,65,21260,21220,0,62.5,63
2018-12-07 10:48:09.3426,172.8,108.5,62.75,62.79,45,20.12,51,3.9,3.88,0,62.5,63
2018-12-07 10:48:09.5926,172.8,108.5,62.75,62.79,45,20.13,63,50,50,0,62.5,63
2018-12-07 10:48:09.8426,172.8,108.5,62.75,62.79,45,20.12,67,27.4,27.3,0,62.5,63
2018-12-07 10:48:10.0926,172.8,108.5,62.75,62.79,45,20.12,52,3.9,3.88,0,62.5,63
2018-12-07 10:48:10.3426,172.8,108.5,62.75,62.79,45,20.09,6,21260,27.4,3.9,62.5,63
2018-12-07 10:48:10.5926,172.8,108.5,62.75,62.79,45,20.13,7,21210,27.3,3.9,62.5,63
2018-12-07 10:48:10.8426,172.8,108.5,62.75,62.79,45,20.12,1,763.5,27.1,27,62.5,63
2018-12-07 10:48:11.0926,172.8,108.5,62.75,62.79,45,20.13,2,763.4,27.3,27,62.5,63
2018-12-07 10:48:11.3426,172.8,108.6,62.75,62.85,45,20.12,61,765.3,760,0,62.5,63
2018-12-07 10:48:11.5926,172.8,108.6,62.75,62.85,45,20.1,62,425,425,0,62.5,63
2018-12-07 10:48:11.8426,172.8,108.6,63,62.85,45,20.14,64,32.7,33,0,62.5,63
2018-12-07 10:48:12.0926,172.8,108.6,63,62.85,45,20.14,3,763.5,27.1,24.5,62.5,63
2018-12-07 10:48:12.3426,172.8,108.6,63,62.85,45,20.13,4,763.4,27.3,25,62.5,63
2018-12-07 10:48:12.5926,172.8,108.6,63,62.85,45,20.11,65,21260,21220,0,62.5,63
2018-12-07 10:48:12.8427,172.8,108.6,63,62.85,45,20.12,66,5030,5030,0,62.5,63
2018-12-07 10:48:13.0927,172.8,108.6,63,62.85,45,20.12,1,763.5,27.1,27,62.5,63
2018-12-07 10:48:13.3427,172.8,108.6,63,62.85,45,20.12,2,763.4,27.3,27,62.5,63
2018-12-07 10:48:13.5927,172.8,108.6,63,62.85,45,20.12,65,21250,21220,0,63,63
2018-12-07 10:48:13.8427,172.8,108.6,63,62.85,45,20.12,51,3.9,3.88,0,63,63
2018-12-07 10:48:14.0927,172.8,108.6,63,62.85,45,20.13,63,50,50,0,63,63
2018-12-07 10:48:14.3427,172.8,108.6,63,62.85,45,20.12,67,27.4,27.3,0,63,63
2018-12-07 10:48:14.5927,172.8,108.6,63,62.85,45,20.12,52,3.9,3.88,0,63,63
2018-12-07 10:48:14.8427,172.8,108.6,63,62.85,45,20.12,6,21250,27.4,3.9,63,63
2018-12-07 10:48:15.0927,172.8,108.6,63,62.85,45,20.12,7,21220,27.3,3.9,63,63
2018-12-07 10:48:15.3427,172.8,108.6,63,62.85,45,20.13,1,763.4,27.1,27,63,63
2018-12-07 10:48:15.5927,172.8,108.6,63,62.85,45,20.11,2,763.4,27.3,27,63,63
2018-12-07 10:48:15.8427,172.8,108.6,63,62.85,45,20.12,61,765.3,760,0,63,63
2018-12-07 10:48:16.0927,172.8,108.6,63,62.85,45,20.13,62,425,425,0,63,63
2018-12-07 10:48:16.3427,172.8,108.6,63,62.85,45,20.12,64,32.6,32.9,0,63,63
2018-12-07 10:48:16.5927,172.8,108.6,63,62.85,45,20.12,3,763.4,27.1,24.5,63,63
2018-12-07 10:48:16.8427,172.8,108.6,63,62.85,45.1,20.13,4,763.4,27.3,25,63,63
2018-12-07 10:48:17.0927,172.8,108.6,63,62.85,45,20.14,65,21250,21220,0,63,63
2018-12-07 10:48:17.3427,172.8,108.6,63,62.85,45,20.12,66,5010,5010,0,63,63
2018-12-07 10:48:17.5927,172.8,108.6,63,62.85,45,20.12,1,763.4,27.1,27,63,63
2018-12-07 10:48:17.8427,172.8,108.6,63,62.85,45,20.13,2,763.4,27.3,27,63,63
2018-12-07 10:48:18.0927,172.8,108.6,63,62.85,45,20.13,65,21250,21220,0,63,63
2018-12-07 10:48:18.3427,172.8,108.6,63,62.85,45,20.12,51,3.9,3.88,0,63,63
2018-12-07 10:48:18.5927,172.8,108.6,63,62.85,45,20.13,63,50,50,0,63,63
2018-12-07 10:48:18.8427,172.8,108.6,63,62.85,44.9,20.12,67,27.4,27.2,0,63,63
2018-12-07 10:48:19.0927,172.8,108.6,63,62.85,45,20.13,52,3.9,3.88,0,63,63
2018-12-07 10:48:19.3427,172.8,108.6,63,62.85,45,20.13,6,21250,27.4,3.9,63,63
2018-12-07 10:48:19.5928,172.8,108.6,63,62.85,45,20.12,7,21220,27.2,3.9,63,63
2018-12-07 10:48:19.8428,172.8,108.6,63,62.85,45,20.13,1,763.4,27.1,27,63,63
2018-12-07 10:48:20.0928,172.8,108.6,63,62.85,45,20.12,2,763.4,27.3,27,63,63
2018-12-07 10:48:20.3427,172.8,108.6,63,62.85,45,20.12,61,765.3,760.2,0,63,63
2018-12-07 10:48:20.5927,172.8,108.6,63,62.85,45,20.02,62,425,425,0,63,63
2018-12-07 10:48:20.8427,172.8,108.6,63,62.85,45,20.12,64,32.7,33,0,63,63
2018-12-07 10:48:21.0927,172.8,108.6,63,62.85,45,20.12,3,763.6,27.1,24.5,63,63
2018-12-07 10:48:21.3427,172.8,108.6,63,62.85,45,20.12,4,763.5,27.3,25,63,63
2018-12-07 10:48:21.5927,172.8,108.6,63,62.85,45,20.13,65,21250,21230,0,63,63
2018-12-07 10:48:21.8427,172.8,108.6,63,62.85,45.1,20.12,66,5010,5020,0,63,63
2018-12-07 10:48:22.0927,172.8,108.6,63,62.85,45,20.12,1,763.6,27.1,27,63,63
2018-12-07 10:48:22.3427,172.8,108.6,63,62.85,45,20.12,2,763.5,27.3,27,63,63
2018-12-07 10:48:22.5927,172.8,108.6,63,62.85,45,20.12,65,21240,21230,0,63,63
2018-12-07 10:48:22.8427,172.8,108.6,63,62.85,45,20.13,51,3.9,3.88,0,63,63
2018-12-07 10:48:23.0927,172.8,108.6,63,62.85,45,20.13,63,50,50,0,63,63
2018-12-07 10:48:23.3427,172.8,108.6,63,62.85,45,20.13,67,27.4,27.2,0,63,63
2018-12-07 10:48:23.5927,172.8,108.6,63,62.85,45,20.13,52,3.9,3.88,0,63,63
2018-12-07 10:48:23.8427,172.8,108.6,63,62.85,45,20.12,6,21250,27.4,3.9,63,63
2018-12-07 10:48:24.0927,172.8,108.6,63,62.85,45,20.12,7,21230,27.3,3.9,63,63
2018-12-07 10:48:24.3427,172.8,108.6,63,62.85,45,20.12,1,763.6,27.1,27,63,63
2018-12-07 10:48:24.5928,172.8,108.6,63,62.85,45,20.12,2,763.5,27.3,27,63,63
2018-12-07 10:48:24.8428,172.8,108.6,63,62.85,45,20.11,61,765.4,760.1,0,63,63
2018-12-07 10:48:25.0928,172.8,108.6,63,62.85,45,20.13,62,425,425,0,63,63
2018-12-07 10:48:25.3428,172.8,108.6,63,62.85,45,20.12,64,32.6,32.9,0,63,63
2018-12-07 10:48:25.5928,172.8,108.6,63,62.85,45,20.13,3,763.6,27.1,24.5,63,63
2018-12-07 10:48:25.8428,172.8,108.6,63,62.85,45,20.12,4,763.5,27.3,25,63,63
2018-12-07 10:48:26.0928,172.8,108.6,63,62.85,45,20.12,65,21240,21230,0,63,63
2018-12-07 10:48:26.3428,172.8,108.6,63,62.85,45,20.12,66,5000,5010,0,63,63
2018-12-07 10:48:26.5928,172.8,108.6,63,62.85,45,20.13,1,763.6,27.1,27,63,63
2018-12-07 10:48:26.8427,172.8,108.6,63,62.85,45,20.12,2,763.5,27.3,27,63,63
2018-12-07 10:48:27.0927,172.8,108.6,63,62.85,45,20.13,65,21250,21230,0,63,63
2018-12-07 10:48:27.3428,172.8,108.6,63,62.85,45,20.12,51,3.9,3.88,0,63,63
2018-12-07 10:48:27.5928,172.8,108.6,63,62.85,45,20.14,63,50,50,0,63,63
2018-12-07 10:48:27.8428,172.8,108.6,63,62.85,45.1,20.13,67,27.4,27.2,0,63,63
2018-12-07 10:48:28.0928,172.8,108.6,63,62.85,45,20.12,52,3.9,3.88,0,63,63
2018-12-07 10:48:28.3428,172.8,108.6,63,62.85,45,20.13,6,21240,27.4,3.9,63,63
2018-12-07 10:48:28.5928,172.8,108.6,63,62.85,45,20.13,7,21230,27.3,3.9,63,63
2018-12-07 10:48:28.8428,172.8,108.6,63,62.85,45,20.11,1,763.6,27.1,27,63,63
2018-12-07 10:48:29.0928,172.8,108.6,63,62.85,45,20.12,2,763.6,27.3,27,63,63
2018-12-07 10:48:29.3428,172.8,108.6,63,62.85,45,20.13,61,765.4,760.2,0,63,63
2018-12-07 10:48:29.5928,172.8,108.6,63,62.85,45,20.12,62,425,425,0,63,63
2018-12-07 10:48:29.8428,172.8,108.6,63,62.85,45,20.12,64,32.7,33,0,63,63
2018-12-07 10:48:30.0928,172.8,108.6,63,62.85,45,20.13,3,763.6,27.1,24.5,63,63
2018-12-07 10:48:30.3428,172.8,108.6,63,62.85,45,20.14,4,763.6,27.3,25,63,63
2018-12-07 10:48:30.5928,172.8,108.6,63,62.85,45,20.02,65,21240,21240,0,63,63
2018-12-07 10:48:30.8428,172.8,108.6,63,62.85,45,20.12,66,5000,5000,0,63,63
2018-12-07 10:48:31.0928,172.8,108.6,63,62.85,45,20.12,1,763.6,27.1,27,63,63
2018-12-07 10:48:31.3428,172.8,108.6,63,62.85,45,20.11,2,763.6,27.3,27,63,63
2018-12-07 10:48:31.5928,172.8,108.6,63,62.85,45,20.12,65,21240,21230,0,63,63
2018-12-07 10:48:31.8428,172.8,108.6,63,62.85,45,20.14,51,3.9,3.88,0,63,63
2018-12-07 10:48:32.0928,172.8,108.6,63,62.85,45,20.12,63,50,50,0,63,63
2018-12-07 10:48:32.3428,172.8,108.6,63,62.85,45,20.13,67,27.4,27.2,0,63,63
2018-12-07 10:48:32.5928,172.8,108.6,63,62.85,45.1,20.12,52,3.9,3.88,0,63,63
2018-12-07 10:48:32.8428,172.8,108.6,63,62.85,45,20.13,6,21240,27.4,3.9,63,63
2018-12-07 10:48:33.0928,172.8,108.6,63,62.85,45,20.13,7,21240,27.3,3.9,63,63
2018-12-07 10:48:33.3428,172.8,108.6,63,62.85,45,20.12,1,763.6,27.1,27,63,63
2018-12-07 10:48:33.5928,172.8,108.6,63,62.85,45,20.1,2,763.6,27.3,27,63,63
2018-12-07 10:48:33.8428,172.8,108.6,63,62.85,45,20.1,61,765.4,760.3,0,63,63
2018-12-07 10:48:34.0928,172.8,108.6,63,62.85,45,20.09,62,425,425,0,63,63
2018-12-07 10:48:34.3428,172.8,108.6,63,62.85,45,20.11,64,32.6,33,0,63,63
2018-12-07 10:48:34.5928,172.8,108.7,63,62.91,45,20.12,3,763.6,27.1,24.5,63,63
2018-12-07 10:48:34.8428,172.8,108.7,63,62.91,45.1,20.13,4,763.6,27.3,25,63,63
2018-12-07 10:48:35.0928,172.8,108.7,63,62.91,45,20.13,65,21240,21240,0,63,63
2018-12-07 10:48:35.3428,172.8,108.7,63,62.91,45,20.12,66,5000,5000,0,63,63
2018-12-07 10:48:35.5928,172.8,108.7,63,62.91,45,20.13,1,763.9,27.1,27,63,63
2018-12-07 10:48:35.8429,172.8,108.7,63,62.91,45,20.13,2,763.6,27.3,27,63,63
2018-12-07 10:48:36.0929,172.8,108.7,63,62.91,45,20.12,65,21250,21240,0,63,63
2018-12-07 10:48:36.3429,172.8,108.7,63,62.91,45,20.02,51,3.9,3.88,0,63,63
2018-12-07 10:48:36.5929,172.8,108.7,63,62.91,45,20.16,63,50,50,0,63,63
2018-12-07 10:48:36.8429,172.8,108.7,63,62.91,45,20.13,67,27.4,27.3,0,63,63
2018-12-07 10:48:37.0929,172.8,108.7,63,62.91,45,20.14,52,3.9,3.88,0,63,63
2018-12-07 10:48:37.3428,172.8,108.7,63,62.91,45,20.12,6,21240,27.4,3.9,63,63
2018-12-07 10:48:37.5928,172.8,108.7,63,62.91,45,20.12,7,21240,27.2,3.9,63,63
2018-12-07 10:48:37.8428,172.8,108.7,63,62.91,45,20.13,1,763.9,27.1,27,63,63
2018-12-07 10:48:38.0928,172.8,108.7,63,62.91,45,20.12,2,763.6,27.3,27,63,63
2018-12-07 10:48:38.3428,172.8,108.7,63,62.91,45,20.12,61,765.5,760.1,0,63,63
2018-12-07 10:48:38.5928,172.8,108.7,63,62.91,45,20.12,62,425,425,0,63,63
2018-12-07 10:48:38.8428,172.8,108.8,63,62.96,45,20.13,64,32.7,33,0,63,63
2018-12-07 10:48:39.0928,172.8,108.8,63,62.96,45,20.12,3,763.9,27.1,24.5,63,63
2018-12-07 10:48:39.3429,172.8,108.8,63,62.96,45,20.12,4,763.6,27.3,25,63,63
2018-12-07 10:48:39.5929,172.8,108.8,63,62.96,45.1,20.13,65,21240,21240,0,63,63
2018-12-07 10:48:39.8429,172.8,108.8,63,62.96,45,20.15,66,5010,5010,0,63,63
2018-12-07 10:48:40.0929,172.8,108.8,63,62.96,45,20.14,1,763.9,27.1,27,63,63
2018-12-07 10:48:40.3429,172.8,108.8,63,62.96,45,20.14,2,763.6,27.3,27,63,63
2018-12-07 10:48:40.5929,172.8,108.8,63,62.96,45,20.12,65,21240,21240,0,63,63
2018-12-07 10:48:40.8429,172.8,108.8,63,62.96,45.1,20.13,51,3.9,3.88,0,63,63
2018-12-07 10:48:41.0929,172.8,108.8,63,62.96,45,20.12,63,50,50,0,63,63
2018-12-07 10:48:41.3429,172.8,108.8,63,62.96,45,20.12,67,27.4,27.2,0,63,63
2018-12-07 10:48:41.5929,172.8,108.8,63,62.96,45,20.12,52,3.9,3.88,0,63,63
2018-12-07 10:48:41.8429,172.8,108.8,63,62.96,45,20.13,6,21250,27.4,3.9,63,63
2018-12-07 10:48:42.0929,172.8,108.8,63,62.96,45,20.13,7,21250,27.2,3.9,63,63
2018-12-07 10:48:42.3429,172.8,108.8,63,62.96,45,20.13,1,763.9,27.1,27,63,63
2018-12-07 10:48:42.5929,172.8,108.8,63,62.96,45,20.12,2,763.6,27.3,27,63,63
2018-12-07 10:48:42.8429,172.8,108.8,63,62.96,45,20.13,61,765.5,760.3,0,63,63
2018-12-07 10:48:43.0929,172.8,108.8,63,62.96,45,20.14,62,425,425,0,63,63
2018-12-07 10:48:43.3429,172.8,108.8,63,62.96,45.1,20.12,64,32.6,33,0,63,63
2018-12-07 10:48:43.5928,172.8,108.8,63,62.96,45,20.15,3,763.9,27.1,24.5,63,63
2018-12-07 10:48:43.8428,172.8,108.8,63,62.96,45,20.13,4,763.7,27.3,25,63,63
2018-12-07 10:48:44.0929,172.8,108.8,63,62.96,45,20.08,65,21250,21250,0,63,63
2018-12-07 10:48:44.3429,172.8,108.8,63,62.96,45,20.11,66,5020,5030,0,63,63
2018-12-07 10:48:44.5929,172.8,108.8,63,62.96,45.1,20.12,1,763.9,27.1,27,63,63
2018-12-07 10:48:44.8430,172.8,108.8,63,62.96,45,20.14,2,763.7,27.3,27,63,63
2018-12-07 10:48:45.0930,172.8,108.8,63,62.96,45,20.12,65,21250,21240,0,63,63
2018-12-07 10:48:45.3430,172.8,108.8,63,62.96,45,20.14,51,3.9,3.88,0,63,63
2018-12-07 10:48:45.5930,172.8,108.8,63,62.96,45,20.13,63,50,50,0,63,63
2018-12-07 10:48:45.8430,172.8,108.8,63,62.96,45,20.12,67,27.4,27.2,0,63,63
2018-12-07 10:48:46.0930,172.8,108.8,63,62.96,45,20.12,52,3.9,3.88,0,63,63
2018-12-07 10:48:46.3430,172.8,108.8,63,62.96,45,20.12,6,21240,27.4,3.9,63,63
2018-12-07 10:48:46.5930,172.8,108.8,63,62.96,45,20.12,7,21240,27.2,3.9,63,63
2018-12-07 10:48:46.8430,172.8,108.8,63,62.96,45,20.12,1,763.9,27.1,27,63,63
2018-12-07 10:48:47.0930,172.8,108.8,63,62.96,45.1,20.06,2,763.7,27.3,27,63,63
2018-12-07 10:48:47.3430,172.8,108.8,63,62.96,45,20.11,61,765.6,760.3,0,63,63
2018-12-07 10:48:47.5930,172.8,108.8,63,62.96,45,20.14,62,425,425,0,63,63
2018-12-07 10:48:47.8430,172.8,108.8,63,62.96,45,20.12,64,32.6,33,0,63,63
2018-12-07 10:48:48.0930,172.8,108.8,63,62.96,45,20.14,3,763.9,27.1,24.5,63,63
2018-12-07 10:48:48.3430,172.8,108.8,63,62.96,45,20.13,4,763.7,27.3,25,63,63
2018-12-07 10:48:48.5930,172.8,108.8,63,62.96,45,20.12,65,21240,21240,0,63,63
2018-12-07 10:48:48.8430,172.8,108.9,63,63.02,45,20.12,66,5020,5020,0,63,63
2018-12-07 10:48:49.0930,172.8,108.9,63,63.02,45,20.12,1,763.9,27.1,27,63,63
2018-12-07 10:48:49.3430,172.8,108.9,63,63.02,45.1,20.12,2,763.7,27.3,27,63,63
2018-12-07 10:48:49.5930,172.8,108.9,63,63.02,45,20.12,65,21250,21240,0,63,63
2018-12-07 10:48:49.8430,172.8,108.9,63,63.02,45,20.12,51,3.9,3.88,0,63,63
2018-12-07 10:48:50.0930,172.8,108.9,63,63.02,45,20.12,63,50,50,0,63,63
2018-12-07 10:48:50.3430,172.8,108.9,63,63.02,45.1,20.08,67,27.4,27.2,0,63,63
2018-12-07 10:48:50.5930,172.8,108.9,63,63.02,45,20.12,52,3.9,3.88,0,63,63
2018-12-07 10:48:50.8430,172.8,108.9,63,63.02,45,20.12,6,21250,27.4,3.9,63,63
2018-12-07 10:48:51.0930,172.8,108.9,63,63.02,45,20.12,7,21240,27.2,3.9,63,63
2018-12-07 10:48:51.3430,172.8,109,63,63.08,45,20.12,1,763.8,27.1,27,63,63
2018-12-07 10:48:51.5930,172.8,109,63,63.08,45.1,20.12,2,763.8,27.3,27,63,63
2018-12-07 10:48:51.8430,172.8,109,63,63.08,45,20.12,61,765.5,760.4,0,63,63
2018-12-07 10:48:52.0930,172.8,109,63,63.08,45,20.13,62,425,425,0,63,63
2018-12-07 10:48:52.3430,172.8,109,63,63.08,45,20.12,64,32.7,33,0,63,63
2018-12-07 10:48:52.5930,172.8,109,63,63.08,45,20.12,3,763.8,27.1,24.5,63,63
2018-12-07 10:48:52.8430,172.8,109,63,63.08,45,20.12,4,763.8,27.3,25,63,63
2018-12-07 10:48:53.0930,172.8,109,63,63.08,45,20.13,65,21240,21240,0,63,63
2018-12-07 10:48:53.3431,172.8,109,63,63.08,45,20.23,66,5020,5020,0,63,63
2018-12-07 10:48:53.5931,172.8,109,63,63.08,45,20.12,1,763.8,27.1,27,63,63
2018-12-07 10:48:53.8431,172.8,109,63,63.08,45,20.12,2,763.8,27.3,27,63,63
2018-12-07 10:48:54.0931,172.8,109,63,63.08,45,20.12,65,21240,21240,0,63,63
2018-12-07 10:48:54.3431,172.8,109,63,63.08,45,20.12,51,3.9,3.88,0,63,63
2018-12-07 10:48:54.5931,172.8,109,63,63.08,45,20.12,63,50,50,0,63,63
2018-12-07 10:48:54.8431,172.8,109,63,63.08,45,20.12,67,27.4,27.2,0,63,63
2018-12-07 10:48:55.0931,172.8,109,63,63.08,45,20.12,52,3.9,3.88,0,63,63
2018-12-07 10:48:55.3431,172.8,109,63,63.08,45.1,20.12,6,21240,27.4,3.9,63,63
2018-12-07 10:48:55.5931,172.8,109,63,63.08,45,20.13,7,21250,27.2,3.9,63,63
2018-12-07 10:48:55.8431,172.8,109,63,63.08,45,20.12,1,763.8,27.1,27,63,63
2018-12-07 10:48:56.0931,172.8,109,63,63.08,45,20.12,2,763.8,27.3,27,63,63
2018-12-07 10:48:56.3431,172.8,109,63,63.08,45,20.11,61,765.7,760.4,0,63,63
2018-12-07 10:48:56.5931,172.8,109,63,63.08,45,20.14,62,425,425,0,63,63
2018-12-07 10:48:56.8431,172.8,109,63,63.08,45,20.12,64,32.7,33,0,63,63
2018-12-07 10:48:57.0931,172.8,109,63,63.08,45,20.12,3,763.8,27.1,24.5,63,63
2018-12-07 10:48:57.3431,172.8,109,63,63.08,45,20.12,4,763.8,27.3,25,63,63
2018-12-07 10:48:57.5931,172.8,109,63,63.08,45.1,20.13,65,21250,21250,0,63,63
2018-12-07 10:48:57.8431,172.8,109,63,63.08,45,20.13,66,5020,5020,0,63,63
2018-12-07 10:48:58.0931,172.8,109,63,63.08,45,20.13,1,763.8,27.1,27,63,63
2018-12-07 10:48:58.3431,172.8,109,63,63.08,45,20.12,2,763.8,27.3,27,63,63
2018-12-07 10:48:58.5931,172.8,109,63,63.08,45,20.11,65,21250,21250,0,63,63
2018-12-07 10:48:58.8431,172.8,109,63,63.08,45.1,20.12,51,3.9,3.88,0,63,63
2018-12-07 10:48:59.0931,172.8,109,63,63.08,45,20.12,63,50,50,0,63,63
2018-12-07 10:48:59.3431,172.8,109,63,63.08,45,20.12,67,27.4,27.2,0,63,63
2018-12-07 10:48:59.5931,172.8,109,63,63.08,45,20.21,52,3.9,3.88,0,63,63
2018-12-07 10:48:59.8431,172.8,109,63,63.08,45,20.12,6,21240,27.4,3.9,63,63
2018-12-07 10:49:00.0931,172.8,109,63,63.08,45.1,20.12,7,21240,27.3,3.9,63,63
2018-12-07 10:49:00.3431,172.8,109,63,63.08,45,20.12,1,763.8,27.1,27,63,63
2018-12-07 10:49:00.5931,172.8,109,63,63.08,45,20.12,2,763.8,27.3,27,63,63
2018-12-07 10:49:00.8431,172.8,109,63,63.08,45,20.13,61,765.7,760.4,0,63,63
2018-12-07 10:49:01.0931,172.8,109,63,63.08,45,20.12,62,425,425,0,63,63
2018-12-07 10:49:01.3431,172.8,109,63,63.08,45.1,20.12,64,32.6,32.9,0,63,63
2018-12-07 10:49:01.5931,172.8,109,63,63.08,45,20.12,3,763.8,27.1,24.5,63,63
2018-12-07 10:49:01.8431,172.8,109,63,63.08,45,20.13,4,763.8,27.3,25,63,63
2018-12-07 10:49:02.0931,172.8,109,63,63.08,45,20.12,65,21250,21240,0,63,63
2018-12-07 10:49:02.3432,172.8,109,63,63.08,45,20.13,66,5020,5020,0,63,63
2018-12-07 10:49:02.5932,172.8,109,63,63.08,45,20.14,1,763.8,27.1,27,63,63
2018-12-07 10:49:02.8432,172.8,109,63,63.08,45,20.12,2,763.8,27.3,27,63,63
2018-12-07 10:49:03.0932,172.8,109,63,63.08,45,20.12,65,21240,21240,0,63,63
2018-12-07 10:49:03.3432,172.8,109,63,63.08,45,20.13,51,3.9,3.88,0,63,63
2018-12-07 10:49:03.5931,172.8,109,63,63.08,45.1,20.12,63,50,50,0,63,63
2018-12-07 10:49:03.8431,172.8,109,63,63.08,45,20.11,67,27.4,27.2,0,63,63
2018-12-07 10:49:04.0931,172.8,109,63,63.08,45,20.12,52,3.9,3.88,0,63,63
2018-12-07 10:49:04.3431,172.8,109,63,63.08,45,20.12,6,21250,27.4,3.9,63,63
2018-12-07 10:49:04.5931,172.8,109,63,63.08,45,20.12,7,21250,27.2,3.9,63,63
2018-12-07 10:49:04.8431,172.8,109,63,63.08,45.1,20.12,1,763.8,27.1,27,63,63
2018-12-07 10:49:05.0931,172.8,109,63,63.08,45,20.13,2,763.8,27.3,27,63,63
2018-12-07 10:49:05.3432,172.8,109,63,63.08,45,20.12,61,765.7,760.5,0,63,63
2018-12-07 10:49:05.5932,172.8,109,63,63.08,45,20.12,62,425,425,0,63,63
2018-12-07 10:49:05.8432,172.8,109,63,63.08,45,20.14,64,32.7,33,0,63,63
2018-12-07 10:49:06.0931,172.8,109,63,63.08,45,20.11,3,763.8,27.1,24.5,63,63
2018-12-07 10:49:06.3431,172.8,109,63,63.08,45,20.12,4,763.8,27.3,25,63,63
2018-12-07 10:49:06.5931,172.8,109,63,63.08,45,20.14,65,21240,21240,0,63,63
2018-12-07 10:49:06.8431,172.8,109,63,63.08,45,20.11,66,5030,5030,0,63,63
2018-12-07 10:49:07.0932,172.8,109,63,63.08,45.1,20.12,1,763.8,27.1,27,63,63
2018-12-07 10:49:07.3432,172.8,109,63,63.08,45.1,20.12,2,763.8,27.3,27,63,63
2018-12-07 10:49:07.5932,172.8,109,63,63.08,45.1,20.12,65,21250,21250,0,63,63
2018-12-07 10:49:07.8431,172.8,109,63,63.08,45,20.13,51,3.9,3.88,0,63,63
2018-12-07 10:49:08.0931,172.8,109,63,63.08,45,20.12,63,50,50,0,63,63
2018-12-07 10:49:08.3431,172.8,109,63,63.08,45,20.12,67,27.4,27.2,0,63,63
2018-12-07 10:49:08.5931,172.8,109,63,63.08,45,20.12,52,3.9,3.88,0,63,63
2018-12-07 10:49:08.8431,172.8,109,63,63.08,45,20.18,6,21250,27.4,3.9,63,63
2018-12-07 10:49:09.0932,172.8,109,63,63.08,45,20.12,7,21240,27.2,3.9,63,63
2018-12-07 10:49:09.3432,172.8,109,63,63.08,45,20.12,1,763.8,27.1,27,63,63
2018-12-07 10:49:09.5932,172.8,109,63,63.08,45.1,20.14,2,763.8,27.3,27,63,63
2018-12-07 10:49:09.8432,172.8,109,63,63.08,45,20.12,61,765.7,760.6,0,63,63
2018-12-07 10:49:10.0932,172.8,109,63,63.08,45,20.12,62,425,425,0,63,63
2018-12-07 10:49:10.3432,172.8,109,63,63.08,45,20.12,64,32.6,33,0,63,63
2018-12-07 10:49:10.5932,172.8,109,63,63.08,45,20.13,3,763.8,27.1,24.5,63,63
2018-12-07 10:49:10.8432,172.8,109,63,63.08,45.1,20.13,4,763.8,27.3,25,63,63
2018-12-07 10:49:11.0932,172.8,109,63,63.08,45,20.13,65,21250,21250,0,63,63
2018-12-07 10:49:11.3432,172.8,109,63,63.08,45,20.13,66,5030,5030,0,63,63
2018-12-07 10:49:11.5932,172.8,109,63,63.08,45,20.13,1,763.8,27.1,27,63,63
2018-12-07 10:49:11.8432,172.8,109,63,63.08,45,20.1,2,763.8,27.3,27,63,63
2018-12-07 10:49:12.0932,172.8,109,63,63.08,45,20.13,65,21240,21240,0,63,63
2018-12-07 10:49:12.3432,172.8,109,63,63.08,45,20.13,51,3.9,3.88,0,63,63
2018-12-07 10:49:12.5932,172.8,109,63,63.08,45,20.14,63,50,50,0,63,63
2018-12-07 10:49:12.8432,172.8,109,63,63.08,45,20.12,67,27.4,27.2,0,63,63
2018-12-07 10:49:13.0933,172.8,109,63,63.08,45,20.12,52,3.9,3.88,0,63,63
2018-12-07 10:49:13.3433,172.8,109.1,63,63.14,45.1,20.13,6,21250,27.4,3.9,63,63
2018-12-07 10:49:13.5933,172.8,109.1,63,63.14,45,20.13,7,21250,27.2,3.9,63,63
2018-12-07 10:49:13.8433,172.8,109.1,63,63.14,45,20.12,1,764.1,27.1,27,63,63
2018-12-07 10:49:14.0932,172.8,109.1,63,63.14,45,20.12,2,763.8,27.3,27,63,63
2018-12-07 10:49:14.3432,172.8,109.1,63,63.14,45.1,20.12,61,765.9,760.6,0,63,63
2018-12-07 10:49:14.5932,172.8,109.1,63,63.14,45,20.09,62,425,425,0,63,63
2018-12-07 10:49:14.8432,172.8,109.1,63,63.14,45,20.13,64,32.7,33,0,63,63
2018-12-07 10:49:15.0932,172.8,109.1,63,63.14,45,20.14,3,764.1,27.1,24.5,63,63
2018-12-07 10:49:15.3432,172.8,109.1,63,63.14,45,20.05,4,763.8,27.3,25,63,63
2018-12-07 10:49:15.5932,172.8,109.1,63,63.14,45,20.14,65,21250,21250,0,63,63
2018-12-07 10:49:15.8433,172.8,109.1,63,63.14,45,20.13,66,5020,5020,0,63,63
2018-12-07 10:49:16.0933,172.8,109.1,63,63.14,45,20.12,1,764.1,27.1,27,63,63
2018-12-07 10:49:16.3433,172.8,109.1,63,63.14,45,20.13,2,763.8,27.3,27,63,63
2018-12-07 10:49:16.5933,172.8,109.1,63,63.14,45,20.12,65,21250,21250,0,63,63
2018-12-07 10:49:16.8433,172.8,109.1,63,63.14,45.1,20.12,51,3.9,3.88,0,63,63
2018-12-07 10:49:17.0932,172.8,109.1,63,63.14,45,20.12,63,50,50,0,63,63
2018-12-07 10:49:17.3432,172.8,109.1,63,63.14,45,20.12,67,27.4,27.2,0,63,63
2018-12-07 10:49:17.5932,172.8,109.2,63,63.19,45,20.13,52,3.9,3.88,0,63,63
2018-12-07 10:49:17.8432,172.8,109.2,63,63.19,45,20.12,6,21250,27.4,3.9,63,63
2018-12-07 10:49:18.0932,172.8,109.2,63,63.19,45,20.12,7,21250,27.2,3.9,63,63
2018-12-07 10:49:18.3432,172.8,109.2,63,63.19,45,20.13,1,764.1,27.1,27,63,63
2018-12-07 10:49:18.5932,172.8,109.2,63,63.19,45,20.13,2,763.8,27.3,27,63,63
2018-12-07 10:49:18.8432,172.8,109.2,63,63.19,45,20.12,61,765.9,760.6,0,63,63
2018-12-07 10:49:19.0933,172.8,109.2,63,63.19,45,20.12,62,425,425,0,63,63
2018-12-07 10:49:19.3433,172.8,109.2,63,63.19,45.1,20.12,64,32.6,33,0,63,63
2018-12-07 10:49:19.5933,172.8,109.2,63,63.19,45,20.12,3,764.2,27.1,24.5,63,63
2018-12-07 10:49:19.8433,172.8,109.2,63,63.19,45,20.12,4,764,27.3,25,63,63
2018-12-07 10:49:20.0933,172.8,109.2,63,63.19,45,20.12,65,21250,21250,0,63,63
2018-12-07 10:49:20.3433,172.8,109.2,63,63.19,45,20.12,66,5020,5020,0,63,63
2018-12-07 10:49:20.5933,172.8,109.2,63,63.19,45,20.13,1,764.2,27.1,27,63,63
2018-12-07 10:49:20.8433,172.8,109.2,63,63.19,45,20.13,2,764,27.3,27,63,63
2018-12-07 10:49:21.0933,172.8,109.2,63,63.19,45,20.12,65,21250,21250,0,63,63
2018-12-07 10:49:21.3433,172.8,109.2,63,63.19,45,20.13,51,3.9,3.88,0,63,63
2018-12-07 10:49:21.5933,172.8,109.2,63,63.19,45.1,20.12,63,50,50,0,63,63
2018-12-07 10:49:21.8433,172.8,109.2,63,63.19,45.1,20.13,67,27.4,27.2,0,63,63
2018-12-07 10:49:22.0933,172.8,109.2,63,63.19,45,20.11,52,3.9,3.88,0,63,63
2018-12-07 10:49:22.3433,172.8,109.2,63,63.19,45,20.12,6,21250,27.4,3.9,63,63
2018-12-07 10:49:22.5933,172.8,109.2,63.25,63.19,45,20.09,7,21250,27.2,3.9,63,63
2018-12-07 10:49:22.8433,172.8,109.2,63.25,63.19,45.1,20.13,1,764.2,27.1,27,63,63
2018-12-07 10:49:23.0933,172.8,109.2,63.25,63.19,45,20.13,2,764,27.3,27,63,63
2018-12-07 10:49:23.3433,172.8,109.2,63.25,63.19,45,20.15,61,765.9,760.7,0,63,63
2018-12-07 10:49:23.5933,172.8,109.2,63.25,63.19,45,20.13,62,425,425,0,63,63
2018-12-07 10:49:23.8433,172.8,109.2,63.25,63.19,45,20.12,64,32.7,33,0,63,63
2018-12-07 10:49:24.0933,172.8,109.2,63.25,63.19,45,20.13,3,764.2,27.1,24.5,63,63
2018-12-07 10:49:24.3433,172.8,109.2,63.25,63.19,45,20.13,4,764,27.3,25,63,63
2018-12-07 10:49:24.5933,172.8,109.2,63.25,63.19,45,20.12,65,21250,21230,0,63,63
2018-12-07 10:49:24.8433,172.8,109.2,63.25,63.19,45,20.12,66,5030,5020,0,63,63
2018-12-07 10:49:25.0933,172.8,109.2,63.25,63.19,45,20.13,1,764.2,27.1,27,63,63
2018-12-07 10:49:25.3433,172.8,109.2,63.25,63.19,45,20.12,2,764,27.3,27,63,63
2018-12-07 10:49:25.5933,172.8,109.2,63.25,63.19,45,20.15,65,21250,21230,0,63,63
2018-12-07 10:49:25.8434,172.8,109.2,63.25,63.19,45,20.14,51,3.9,3.88,0,63,63
2018-12-07 10:49:26.0934,172.8,109.2,63.25,63.19,45,20.14,63,50,50,0,63,63
2018-12-07 10:49:26.3434,172.8,109.2,63.25,63.19,45,20.13,67,27.4,27.2,0,63,63.5
2018-12-07 10:49:26.5934,172.8,109.2,63.25,63.19,45,20.12,52,3.9,3.88,0,63,63.5
2018-12-07 10:49:26.8434,172.8,109.2,63.25,63.19,45,20.13,6,21250,27.4,3.9,63,63.5
2018-12-07 10:49:27.0934,172.8,109.2,63.25,63.19,45,20.13,7,21230,27.2,3.9,63,63.5
2018-12-07 10:49:27.3434,172.8,109.2,63.25,63.19,45,20.12,1,764.1,27.1,27,63,63.5
2018-12-07 10:49:27.5934,172.8,109.3,63.25,63.25,45,20.12,2,764,27.3,27,63,63.5
2018-12-07 10:49:27.8434,172.8,109.3,63.25,63.25,45.1,20.14,61,765.9,760.6,0,63,63.5
2018-12-07 10:49:28.0934,172.8,109.3,63.25,63.25,45,20.12,62,425,425,0,63,63.5
2018-12-07 10:49:28.3434,172.8,109.3,63.25,63.25,45,20.12,64,32.6,32.9,0,63,63.5
2018-12-07 10:49:28.5934,172.8,109.3,63.25,63.25,45,20.25,3,764.1,27.1,24.5,63,63.5
2018-12-07 10:49:28.8434,172.8,109.3,63.25,63.25,45,20.12,4,764,27.3,25,63,63.5
2018-12-07 10:49:29.0934,172.8,109.3,63.25,63.25,45,20.12,65,21250,21220,0,63,63.5
2018-12-07 10:49:29.3434,172.8,109.3,63.25,63.25,45,20.13,66,5030,5030,0,63,63.5
2018-12-07 10:49:29.5934,172.8,109.3,63.25,63.25,45,20.12,1,764.1,27.1,27,63,63.5
2018-12-07 10:49:29.8434,172.8,109.3,63.25,63.25,45,20.13,2,764,27.3,27,63,63.5
2018-12-07 10:49:30.0934,172.8,109.3,63.25,63.25,45,20.25,65,21260,21220,0,63,63.5
2018-12-07 10:49:30.3434,172.8,109.3,63.25,63.25,45,20.12,51,3.9,3.88,0,63,63.5
2018-12-07 10:49:30.5934,172.8,109.4,63.25,63.31,45,20.12,63,50,50,0,63,63.5
2018-12-07 10:49:30.8434,172.8,109.4,63.25,63.31,45,20.13,67,27.4,27.2,0,63,63.5
2018-12-07 10:49:31.0934,172.8,109.4,63.25,63.31,45,20.12,52,3.9,3.88,0,63,63.5
2018-12-07 10:49:31.3434,172.8,109.4,63.25,63.31,45,20.12,6,21250,27.4,3.9,63,63.5
2018-12-07 10:49:31.5934,172.8,109.4,63.25,63.31,45,20.09,7,21220,27.2,3.9,63,63.5
2018-12-07 10:49:31.8434,172.8,109.4,63.25,63.31,45,20.13,1,764.1,27.1,27,63,63.5
2018-12-07 10:49:32.0935,172.8,109.4,63.25,63.31,44.9,20.13,2,764,27.3,27,63,63.5
2018-12-07 10:49:32.3435,172.8,109.4,63.25,63.31,45,20.11,61,766,760.8,0,63,63.5
2018-12-07 10:49:32.5935,172.8,109.4,63.25,63.31,45.1,20.12,62,425,425,0,63,63.5
2018-12-07 10:49:32.8435,172.8,109.4,63.25,63.31,45,20.12,64,32.7,33,0,63,63.5
2018-12-07 10:49:33.0935,172.8,109.4,63.25,63.31,45,20.12,3,764.1,27.1,24.5,63,63.5
2018-12-07 10:49:33.3435,172.8,109.4,63.25,63.31,45,20.12,4,764,27.3,25,63,63.5
2018-12-07 10:49:33.5935,172.8,109.4,63.25,63.31,45,20.12,65,21260,21220,0,63,63.5
2018-12-07 10:49:33.8435,172.8,109.4,63.25,63.31,45.1,20.12,66,5030,5030,0,63,63.5
2018-12-07 10:49:34.0935,172.8,109.4,63.25,63.31,45,20.14,1,764.3,27.1,27,63,63.5
2018-12-07 10:49:34.3435,172.8,109.4,63.25,63.31,45,20.12,2,764,27.3,27,63,63.5
2018-12-07 10:49:34.5935,172.8,109.4,63.25,63.31,45,20.13,65,21260,21220,0,63,63.5
2018-12-07 10:49:34.8435,172.8,109.4,63.25,63.31,45,20.12,51,3.9,3.88,0,63,63.5
2018-12-07 10:49:35.0935,172.8,109.4,63.25,63.31,45,20.12,63,50,50,0,63,63.5
2018-12-07 10:49:35.3435,172.8,109.4,63.25,63.31,45,20.13,67,27.4,27.2,0,63,63.5
2018-12-07 10:49:35.5935,172.8,109.4,63.25,63.31,45,20.12,52,3.9,3.88,0,63,63.5
2018-12-07 10:49:35.8435,172.8,109.4,63.25,63.31,45,20.13,6,21260,27.4,3.9,63,63.5
2018-12-07 10:49:36.0935,172.8,109.4,63.25,63.31,45,20.12,7,21220,27.2,3.9,63,63.5
2018-12-07 10:49:36.3435,172.8,109.4,63.25,63.31,45.1,20.12,1,764.3,27.1,27,63,63.5
2018-12-07 10:49:36.5935,172.8,109.4,63.5,63.31,45,20.12,2,764,27.3,27,63,63.5
2018-12-07 10:49:36.8435,172.8,109.4,63.5,63.31,45,20.12,61,766.1,760.7,0,63,63.5
2018-12-07 10:49:37.0935,172.8,109.4,63.5,63.31,45,20.13,62,425,425,0,63,63.5
2018-12-07 10:49:37.3435,172.8,109.4,63.5,63.31,45.1,20.09,64,32.6,32.9,0,63,63.5
2018-12-07 10:49:37.5935,172.8,109.4,63.5,63.31,45,20.13,3,764.3,27.1,24.5,63,63.5
2018-12-07 10:49:37.8435,172.8,109.4,63.5,63.31,45,20.14,4,764,27.3,25,63,63.5
2018-12-07 10:49:38.0935,172.8,109.4,63.5,63.31,45,20.11,65,21260,21220,0,63,63.5
2018-12-07 10:49:38.3435,172.8,109.4,63.5,63.31,45,20.12,66,5030,5030,0,63,63.5
2018-12-07 10:49:38.5935,172.8,109.4,63.5,63.31,45,20.12,1,764.3,27.1,27,63,63.5
2018-12-07 10:49:38.8435,172.8,109.4,63.5,63.31,45,20.13,2,764,27.3,27,63,63.5
2018-12-07 10:49:39.0935,172.8,109.4,63.5,63.31,44.9,20.12,65,21250,21220,0,63,63.5
2018-12-07 10:49:39.3435,172.8,109.4,63.5,63.31,44.9,20.13,51,3.9,3.88,0,63,63.5
2018-12-07 10:49:39.5935,172.8,109.4,63.5,63.31,45,20.12,63,50,50,0,63,63.5
2018-12-07 10:49:39.8435,172.8,109.4,63.5,63.31,45,20.15,67,27.4,27.2,0,63,63.5
2018-12-07 10:49:40.0935,172.8,109.4,63.5,63.31,45,20.13,52,3.9,3.88,0,63,63.5
2018-12-07 10:49:40.3435,172.8,109.4,63.5,63.31,45,20.12,6,21250,27.4,3.9,63,63.5
2018-12-07 10:49:40.5935,172.8,109.4,63.5,63.31,45,20.11,7,21220,27.2,3.9,63.5,63.5
2018-12-07 10:49:40.8436,172.8,109.4,63.5,63.31,45,20.13,1,764.2,27.1,27,63.5,63.5
2018-12-07 10:49:41.0936,172.8,109.4,63.5,63.31,45,20.12,2,764.1,27.3,27,63.5,63.5
2018-12-07 10:49:41.3436,172.8,109.4,63.5,63.31,45,20.12,61,766,760.9,0,63.5,63.5
2018-12-07 10:49:41.5936,172.8,109.4,63.5,63.31,45,20.12,62,425,425,0,63.5,63.5
2018-12-07 10:49:41.8436,172.8,109.4,63.5,63.31,45,20.13,64,32.6,33,0,63.5,63.5
2018-12-07 10:49:42.0935,172.8,109.4,63.5,63.31,45,20.13,3,764.2,27.1,24.5,63.5,63.5
2018-12-07 10:49:42.3435,172.8,109.4,63.5,63.31,45.1,20.13,4,764.1,27.3,25,63.5,63.5
2018-12-07 10:49:42.5935,172.8,109.4,63.5,63.31,44.9,20.13,65,21240,21220,0,63.5,63.5
2018-12-07 10:49:42.8436,172.8,109.4,63.5,63.31,45,20.12,66,5020,5020,0,63.5,63.5
2018-12-07 10:49:43.0936,172.8,109.4,63.5,63.31,45,20.12,1,764.2,27.1,27,63.5,63.5
2018-12-07 10:49:43.3436,172.8,109.4,63.5,63.31,45,20.13,2,764.1,27.3,27,63.5,63.5
2018-12-07 10:49:43.5936,172.8,109.4,63.5,63.31,45,20.12,65,21250,21230,0,63.5,63.5
2018-12-07 10:49:43.8436,172.8,109.4,63.5,63.31,45,20.06,51,3.9,3.88,0,63.5,63.5
2018-12-07 10:49:44.0935,172.8,109.4,63.5,63.31,45,20.13,63,50,50,0,63.5,63.5
2018-12-07 10:49:44.3435,172.8,109.4,63.5,63.31,45,20.12,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:49:44.5935,172.8,109.4,63.5,63.31,45.1,20.13,52,3.9,3.88,0,63.5,63.5
2018-12-07 10:49:44.8435,172.8,109.4,63.5,63.31,45,20.12,6,21250,27.4,3.9,63.5,63.5
2018-12-07 10:49:45.0936,172.8,109.4,63.5,63.31,45,20.1,7,21230,27.2,3.9,63.5,63.5
2018-12-07 10:49:45.3436,172.8,109.4,63.5,63.31,45,20.12,1,764.2,27.1,27,63.5,63.5
2018-12-07 10:49:45.5936,172.8,109.4,63.5,63.31,45.1,20.13,2,764.1,27.3,27,63.5,63.5
2018-12-07 10:49:45.8436,172.8,109.4,63.5,63.31,45,20.12,61,766,760.8,0,63.5,63.5
2018-12-07 10:49:46.0936,172.8,109.4,63.5,63.31,45,20.13,62,425,425,0,63.5,63.5
2018-12-07 10:49:46.3436,172.8,109.4,63.5,63.31,45,20.13,64,32.7,33,0,63.5,63.5
2018-12-07 10:49:46.5936,172.8,109.4,63.5,63.31,45,20.13,3,764.2,27.1,24.5,63.5,63.5
2018-12-07 10:49:46.8436,172.8,109.4,63.5,63.31,45,20.13,4,764.1,27.3,25,63.5,63.5
2018-12-07 10:49:47.0936,172.8,109.4,63.5,63.31,45,20.13,65,21250,21230,0,63.5,63.5
2018-12-07 10:49:47.3435,172.8,109.4,63.5,63.31,45,20.13,66,5010,5010,0,63.5,63.5
2018-12-07 10:49:47.5935,172.8,109.4,63.5,63.31,45,20.13,1,764.2,27.1,27,63.5,63.5
2018-12-07 10:49:47.8435,172.8,109.4,63.5,63.31,45,20.12,2,764.1,27.3,27,63.5,63.5
2018-12-07 10:49:48.0936,172.8,109.4,63.5,63.31,45,20.13,65,21240,21230,0,63.5,63.5
2018-12-07 10:49:48.3436,172.8,109.4,63.5,63.31,45,20.13,51,3.91,3.88,0,63.5,63.5
2018-12-07 10:49:48.5936,172.8,109.4,63.5,63.31,45,20.12,63,50,50,0,63.5,63.5
2018-12-07 10:49:48.8436,172.8,109.4,63.5,63.31,45,20.12,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:49:49.0936,172.8,109.4,63.5,63.31,45,20.1,52,3.9,3.88,0,63.5,63.5
2018-12-07 10:49:49.3436,172.8,109.4,63.5,63.31,45,20.12,6,21240,27.4,3.9,63.5,63.5
2018-12-07 10:49:49.5936,172.8,109.4,63.5,63.31,45.1,20.13,7,21230,27.2,3.9,63.5,63.5
2018-12-07 10:49:49.8436,172.8,109.4,63.5,63.31,45,20.12,1,764.4,27,27,63.5,63.5
2018-12-07 10:49:50.0937,172.8,109.4,63.5,63.31,45,20.12,2,764.3,27.3,27,63.5,63.5
2018-12-07 10:49:50.3437,172.8,109.4,63.5,63.31,45,20.12,61,766.1,760.7,0,63.5,63.5
2018-12-07 10:49:50.5937,172.8,109.4,63.5,63.31,45,20.13,62,425,425,0,63.5,63.5
2018-12-07 10:49:50.8437,172.8,109.4,63.5,63.31,45,20.12,64,32.7,33,0,63.5,63.5
2018-12-07 10:49:51.0937,172.8,109.4,63.5,63.31,45,20.13,3,764.4,27,24.5,63.5,63.5
2018-12-07 10:49:51.3437,172.8,109.4,63.5,63.31,45,20.13,4,764.3,27.3,25,63.5,63.5
2018-12-07 10:49:51.5937,172.8,109.4,63.5,63.31,45,20.13,65,21240,21230,0,63.5,63.5
2018-12-07 10:49:51.8437,172.8,109.4,63.5,63.31,45,20.12,66,5010,5010,0,63.5,63.5
2018-12-07 10:49:52.0937,172.8,109.4,63.5,63.31,45,20.12,1,764.4,27,27,63.5,63.5
2018-12-07 10:49:52.3437,172.8,109.4,63.5,63.31,45,20.12,2,764.3,27.3,27,63.5,63.5
2018-12-07 10:49:52.5937,172.8,109.4,63.5,63.31,45,20.13,65,21250,21240,0,63.5,63.5
2018-12-07 10:49:52.8437,172.8,109.4,63.5,63.31,45,20.12,51,3.91,3.88,0,63.5,63.5
2018-12-07 10:49:53.0937,172.8,109.4,63.5,63.31,45,20.13,63,50,50,0,63.5,63.5
2018-12-07 10:49:53.3437,172.8,109.5,63.5,63.37,45,20.12,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:49:53.5937,172.8,109.5,63.5,63.37,45,20.12,52,3.9,3.88,0,63.5,63.5
2018-12-07 10:49:53.8437,172.8,109.5,63.5,63.37,45,20.11,6,21240,27.4,3.9,63.5,63.5
2018-12-07 10:49:54.0937,172.8,109.5,63.5,63.37,45,20.1,7,21230,27.2,3.9,63.5,63.5
2018-12-07 10:49:54.3437,172.8,109.5,63.5,63.37,45.1,20.12,1,764.4,27,27,63.5,63.5
2018-12-07 10:49:54.5937,172.8,109.5,63.5,63.37,45,20.12,2,764.3,27.3,27,63.5,63.5
2018-12-07 10:49:54.8437,172.8,109.5,63.5,63.37,45,20.12,61,766.2,760.9,0,63.5,63.5
2018-12-07 10:49:55.0937,172.8,109.5,63.5,63.37,45,20.12,62,425,425,0,63.5,63.5
2018-12-07 10:49:55.3437,172.8,109.5,63.5,63.37,45,20.12,64,32.6,33,0,63.5,63.5
2018-12-07 10:49:55.5937,172.8,109.5,63.5,63.37,45,20.13,3,764.5,27.1,24.5,63.5,63.5
2018-12-07 10:49:55.8437,172.8,109.5,63.5,63.37,45,20.13,4,764.3,27.3,25,63.5,63.5
2018-12-07 10:49:56.0937,172.8,109.5,63.5,63.37,45,20.13,65,21240,21240,0,63.5,63.5
2018-12-07 10:49:56.3437,172.8,109.5,63.5,63.37,45,20.12,66,5020,5020,0,63.5,63.5
2018-12-07 10:49:56.5937,172.8,109.5,63.5,63.37,45,20.13,1,764.5,27.1,27,63.5,63.5
2018-12-07 10:49:56.8437,172.8,109.5,63.5,63.37,45,20.12,2,764.3,27.3,27,63.5,63.5
2018-12-07 10:49:57.0937,172.8,109.5,63.5,63.37,45,20.14,65,21240,21230,0,63.5,63.5
2018-12-07 10:49:57.3438,172.8,109.5,63.5,63.37,45,20.12,51,3.91,3.88,0,63.5,63.5
2018-12-07 10:49:57.5938,172.8,109.6,63.5,63.43,45,20.12,63,50,50,0,63.5,63.5
2018-12-07 10:49:57.8438,172.8,109.6,63.5,63.43,45,20.14,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:49:58.0938,172.8,109.6,63.5,63.43,45,20.11,52,3.91,3.88,0,63.5,63.5
2018-12-07 10:49:58.3438,172.8,109.6,63.5,63.43,45,20.13,6,21240,27.4,3.9,63.5,63.5
2018-12-07 10:49:58.5938,172.8,109.6,63.5,63.43,45,20.12,7,21240,27.2,3.9,63.5,63.5
2018-12-07 10:49:58.8438,172.8,109.6,63.5,63.43,45,20.12,1,764.5,27.1,27,63.5,63.5
2018-12-07 10:49:59.0938,172.8,109.6,63.5,63.43,45,20.13,2,764.3,27.3,27,63.5,63.5
2018-12-07 10:49:59.3438,172.8,109.6,63.5,63.43,45,20.12,61,766.2,760.9,0,63.5,63.5
2018-12-07 10:49:59.5937,172.8,109.6,63.5,63.43,45,20.12,62,425,425,0,63.5,63.5
2018-12-07 10:49:59.8437,172.8,109.6,63.5,63.43,44.9,20.12,64,32.6,33,0,63.5,63.5
2018-12-07 10:50:00.0938,172.8,109.6,63.5,63.43,45,20.11,3,764.5,27.1,24.5,63.5,63.5
2018-12-07 10:50:00.3438,172.8,109.6,63.5,63.43,45,20.19,4,764.3,27.3,25,63.5,63.5
2018-12-07 10:50:00.5939,172.8,109.6,63.5,63.43,45,20.13,65,21240,21240,0,63.5,63.5
2018-12-07 10:50:00.8439,172.8,109.6,63.5,63.43,45,20.13,66,5020,5020,0,63.5,63.5
2018-12-07 10:50:01.0939,172.8,109.6,63.5,63.43,45,20.13,1,764.5,27.1,27,63.5,63.5
2018-12-07 10:50:01.3439,172.8,109.6,63.5,63.43,45,20.13,2,764.3,27.3,27,63.5,63.5
2018-12-07 10:50:01.5938,172.8,109.6,63.5,63.43,45.1,20.13,65,21250,21240,0,63.5,63.5
2018-12-07 10:50:01.8438,172.8,109.6,63.5,63.43,45,20.13,51,3.91,3.88,0,63.5,63.5
2018-12-07 10:50:02.0937,172.8,109.6,63.5,63.43,45,20.13,63,50,50,0,63.5,63.5
2018-12-07 10:50:02.3437,172.8,109.6,63.5,63.43,45,20.13,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:50:02.5936,172.8,109.6,63.5,63.43,45,20.1,52,3.91,3.88,0,63.5,63.5
2018-12-07 10:50:02.8436,172.8,109.6,63.5,63.43,45.1,20.12,6,21250,27.4,3.9,63.5,63.5
2018-12-07 10:50:03.0936,172.8,109.6,63.5,63.43,45,20.12,7,21240,27.2,3.9,63.5,63.5
2018-12-07 10:50:03.3437,172.8,109.6,63.5,63.43,45,20.12,1,764.5,27,27,63.5,63.5
2018-12-07 10:50:03.5937,172.8,109.6,63.5,63.43,45,20.1,2,764.4,27.3,27,63.5,63.5
2018-12-07 10:50:03.8438,172.8,109.6,63.5,63.43,45,20.12,61,766.2,761,0,63.5,63.5
2018-12-07 10:50:04.0938,172.8,109.6,63.5,63.43,45,20.09,62,425,425,0,63.5,63.5
2018-12-07 10:50:04.3438,172.8,109.6,63.5,63.43,45,20.12,64,32.7,33,0,63.5,63.5
2018-12-07 10:50:04.5938,172.8,109.6,63.5,63.43,45,20.13,3,764.5,27,24.5,63.5,63.5
2018-12-07 10:50:04.8438,172.8,109.6,63.5,63.43,45,20.12,4,764.4,27.3,25,63.5,63.5
2018-12-07 10:50:05.0938,172.8,109.6,63.5,63.43,45,20.13,65,21250,21240,0,63.5,63.5
2018-12-07 10:50:05.3438,172.8,109.6,63.5,63.43,45,20.12,66,5020,5020,0,63.5,63.5
2018-12-07 10:50:05.5938,172.8,109.6,63.5,63.43,45,20.11,1,764.5,27,27,63.5,63.5
2018-12-07 10:50:05.8438,172.8,109.6,63.5,63.43,45,20.11,2,764.4,27.3,27,63.5,63.5
2018-12-07 10:50:06.0938,172.8,109.6,63.5,63.43,45,20.12,65,21240,21240,0,63.5,63.5
2018-12-07 10:50:06.3438,172.8,109.6,63.5,63.43,45.1,20.13,51,3.9,3.88,0,63.5,63.5
2018-12-07 10:50:06.5938,172.8,109.8,63.5,63.54,45.1,20.16,63,50,50,0,63.5,63.5
2018-12-07 10:50:06.8438,172.8,109.8,63.5,63.54,45,20.13,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:50:07.0938,172.8,109.8,63.5,63.54,45,20.12,52,3.91,3.88,0,63.5,63.5
2018-12-07 10:50:07.3438,172.8,109.8,63.5,63.54,45,20.11,6,21240,27.4,3.9,63.5,63.5
2018-12-07 10:50:07.5938,172.8,109.8,63.5,63.54,45,20.12,7,21240,27.2,3.9,63.5,63.5
2018-12-07 10:50:07.8439,172.8,109.8,63.5,63.54,45,20.13,1,764.5,27,27,63.5,63.5
2018-12-07 10:50:08.0939,172.8,109.8,63.5,63.54,45,20.12,2,764.4,27.3,27,63.5,63.5
2018-12-07 10:50:08.3439,172.8,109.8,63.5,63.54,45,20.12,61,766.3,760.9,0,63.5,63.5
2018-12-07 10:50:08.5939,172.8,109.8,63.5,63.54,45,20.13,62,425,425,0,63.5,63.5
2018-12-07 10:50:08.8439,172.8,109.8,63.5,63.54,45,20.13,64,32.6,33,0,63.5,63.5
2018-12-07 10:50:09.0939,172.8,109.8,63.5,63.54,45,20.13,3,764.5,27,24.5,63.5,63.5
2018-12-07 10:50:09.3439,172.8,109.8,63.5,63.54,45,20.12,4,764.4,27.3,25,63.5,63.5
2018-12-07 10:50:09.5939,172.8,109.8,63.5,63.54,45,20.12,65,21240,21240,0,63.5,63.5
2018-12-07 10:50:09.8439,172.8,109.8,63.5,63.54,45,20.13,66,5010,5010,0,63.5,63.5
2018-12-07 10:50:10.0939,172.8,109.8,63.5,63.54,45,20.1,1,764.6,27.1,27,63.5,63.5
2018-12-07 10:50:10.3439,172.8,110,63.5,63.66,45,20.14,2,764.3,27.3,27,63.5,63.5
2018-12-07 10:50:10.5939,172.8,110,63.5,63.66,45,20.13,65,21250,21240,0,63.5,63.5
2018-12-07 10:50:10.8439,172.8,110,63.5,63.66,45,20.12,51,3.91,3.89,0,63.5,63.5
2018-12-07 10:50:11.0939,172.8,110,63.5,63.66,45.1,20.13,63,50,50,0,63.5,63.5
2018-12-07 10:50:11.3439,172.8,110,63.5,63.66,45,20.12,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:50:11.5939,172.8,110,63.5,63.66,45,20.12,52,3.91,3.88,0,63.5,63.5
2018-12-07 10:50:11.8439,172.8,110,63.5,63.66,45,20.11,6,21250,27.4,3.9,63.5,63.5
2018-12-07 10:50:12.0939,172.8,110,63.5,63.66,45,20.12,7,21240,27.2,3.9,63.5,63.5
2018-12-07 10:50:12.3439,172.8,110,63.5,63.66,45,20.13,1,764.6,27.1,27,63.5,63.5
2018-12-07 10:50:12.5939,172.8,110,63.5,63.66,45,20.12,2,764.3,27.3,27,63.5,63.5
2018-12-07 10:50:12.8439,172.8,110,63.5,63.66,45,20.12,61,766.2,761,0,63.5,63.5
2018-12-07 10:50:13.0939,172.8,110,63.5,63.66,45,20.21,62,425,425,0,63.5,63.5
2018-12-07 10:50:13.3439,172.8,110,63.5,63.66,45,20.14,64,32.7,33,0,63.5,63.5
2018-12-07 10:50:13.5939,172.8,110,63.5,63.66,45.1,20.13,3,764.6,27.1,24.5,63.5,63.5
2018-12-07 10:50:13.8438,172.8,110,63.5,63.66,45.1,20.13,4,764.3,27.3,25,63.5,63.5
2018-12-07 10:50:14.0938,172.8,110,63.5,63.66,45,20.13,65,21250,21240,0,63.5,63.5
2018-12-07 10:50:14.3438,172.8,110,63.5,63.66,45,20.13,66,5010,5010,0,63.5,63.5
2018-12-07 10:50:14.5939,172.8,110,63.5,63.66,45,20.12,1,764.6,27.1,27,63.5,63.5
2018-12-07 10:50:14.8439,172.8,110,63.5,63.66,45,20.13,2,764.3,27.3,27,63.5,63.5
2018-12-07 10:50:15.0940,172.8,110,63.5,63.66,45.1,20.12,65,21240,21240,0,63.5,63.5
2018-12-07 10:50:15.3440,172.8,110,63.5,63.66,45,20.11,51,3.91,3.89,0,63.5,63.5
2018-12-07 10:50:15.5940,172.8,110,63.5,63.66,45,20.13,63,50,50,0,63.5,63.5
2018-12-07 10:50:15.8440,172.8,110,63.5,63.66,45,20.11,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:50:16.0940,172.8,110,63.5,63.66,45,20.28,52,3.91,3.88,0,63.5,63.5
2018-12-07 10:50:16.3440,172.8,110,63.5,63.66,45,20.11,6,21250,27.4,3.9,63.5,63.5
2018-12-07 10:50:16.5940,172.8,110,63.5,63.66,45,20.15,7,21250,27.2,3.9,63.5,63.5
2018-12-07 10:50:16.8440,172.8,110,63.5,63.66,45,20.12,1,764.6,27.1,27,63.5,63.5
2018-12-07 10:50:17.0939,172.8,110,63.5,63.66,45.1,20.11,2,764.5,27.3,27,63.5,63.5
2018-12-07 10:50:17.3439,172.8,110,63.5,63.66,45,20.11,61,766.4,761.1,0,63.5,63.5
2018-12-07 10:50:17.5939,172.8,110,63.5,63.66,45,20.12,62,425,425,0,63.5,63.5
2018-12-07 10:50:17.8440,172.8,110,63.5,63.66,45,20.12,64,32.6,33,0,63.5,63.5
2018-12-07 10:50:18.0940,172.8,110,63.5,63.66,45,20.13,3,764.6,27.1,24.5,63.5,63.5
2018-12-07 10:50:18.3440,172.8,110,63.5,63.66,45,20.12,4,764.5,27.3,25,63.5,63.5
2018-12-07 10:50:18.5940,172.8,110,63.5,63.66,45,20.13,65,21250,21250,0,63.5,63.5
2018-12-07 10:50:18.8440,172.8,110,63.5,63.66,45,20.12,66,5030,5030,0,63.5,63.5
2018-12-07 10:50:19.0940,172.8,110,63.5,63.66,45,20.12,1,764.6,27.1,27,63.5,63.5
2018-12-07 10:50:19.3440,172.8,110,63.5,63.66,45,20.13,2,764.5,27.3,27,63.5,63.5
2018-12-07 10:50:19.5940,172.8,110,63.5,63.66,45,20.15,65,21240,21240,0,63.5,63.5
2018-12-07 10:50:19.8439,172.8,110,63.5,63.66,45.1,20.12,51,3.91,3.88,0,63.5,63.5
2018-12-07 10:50:20.0939,172.8,110,63.5,63.66,45,20.12,63,50,50,0,63.5,63.5
2018-12-07 10:50:20.3439,172.8,110,63.5,63.66,45,20.14,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:50:20.5939,172.8,110,63.5,63.66,45,20.12,52,3.91,3.88,0,63.5,63.5
2018-12-07 10:50:20.8439,172.8,110,63.5,63.66,45,20.12,6,21250,27.4,3.9,63.5,63.5
2018-12-07 10:50:21.0939,172.8,110,63.5,63.66,45,20.13,7,21240,27.2,3.9,63.5,63.5
2018-12-07 10:50:21.3439,172.8,110,63.5,63.66,45,20.13,1,764.6,27.1,27,63.5,63.5
2018-12-07 10:50:21.5939,172.8,110,63.5,63.66,45,20.13,2,764.5,27.3,27,63.5,63.5
2018-12-07 10:50:21.8440,172.8,110,63.5,63.66,45,20.12,61,766.5,761,0,63.5,63.5
2018-12-07 10:50:22.0940,172.8,110,63.5,63.66,45,20.12,62,425,425,0,63.5,63.5
2018-12-07 10:50:22.3440,172.8,110,63.5,63.66,45.1,20.02,64,32.6,33,0,63.5,63.5
2018-12-07 10:50:22.5940,172.8,110,63.5,63.66,45,20.13,3,764.6,27.1,24.5,63.5,63.5
2018-12-07 10:50:22.8440,172.8,110,63.5,63.66,45,20.13,4,764.5,27.3,25,63.5,63.5
2018-12-07 10:50:23.0940,172.8,110,63.5,63.66,45.1,20.11,65,21250,21250,0,63.5,63.5
2018-12-07 10:50:23.3440,172.8,110,63.5,63.66,45.1,20.11,66,5020,5020,0,63.5,63.5
2018-12-07 10:50:23.5940,172.8,110,63.5,63.66,45,20.12,1,764.6,27.1,27,63.5,63.5
2018-12-07 10:50:23.8440,172.8,110,63.5,63.66,45,20.13,2,764.5,27.3,27,63.5,63.5
2018-12-07 10:50:24.0941,172.8,110,63.5,63.66,45,20.14,65,21250,21250,0,63.5,63.5
2018-12-07 10:50:24.3441,172.8,110,63.5,63.66,45,20.13,51,3.91,3.89,0,63.5,63.5
2018-12-07 10:50:24.5941,172.8,110,63.5,63.66,45,20.12,63,50,50,0,63.5,63.5
2018-12-07 10:50:24.8441,172.8,110,63.5,63.66,45,20.13,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:50:25.0941,172.8,110,63.5,63.66,45,20.12,52,3.91,3.89,0,63.5,63.5
2018-12-07 10:50:25.3440,172.8,110,63.5,63.66,45,20.07,6,21250,27.4,3.9,63.5,63.5
2018-12-07 10:50:25.5940,172.8,110,63.5,63.66,45,20.13,7,21250,27.2,3.9,63.5,63.5
2018-12-07 10:50:25.8440,172.8,110,63.5,63.66,45,20.13,1,764.7,27,27,63.5,63.5
2018-12-07 10:50:26.0939,172.8,110,63.5,63.66,45,20.17,2,764.6,27.3,27,63.5,63.5
2018-12-07 10:50:26.3439,172.8,110,63.5,63.66,45,20.12,61,766.4,761.2,0,63.5,63.5
2018-12-07 10:50:26.5939,172.8,110,63.5,63.66,45,20.12,62,425,425,0,63.5,63.5
2018-12-07 10:50:26.8439,172.8,110,63.5,63.66,45,20.13,64,32.7,33,0,63.5,63.5
2018-12-07 10:50:27.0940,172.8,110,63.5,63.66,45.1,20.12,3,764.7,27,24.5,63.5,63.5
2018-12-07 10:50:27.3441,172.8,110,63.5,63.66,45,20.11,4,764.6,27.3,25,63.5,63.5
2018-12-07 10:50:27.5941,172.8,110,63.5,63.66,45,20.12,65,21250,21250,0,63.5,63.5
2018-12-07 10:50:27.8441,172.8,110,63.5,63.66,45,20.12,66,5020,5020,0,63.5,63.5
2018-12-07 10:50:28.0941,172.8,110,63.5,63.66,45,20.14,1,764.7,27,27,63.5,63.5
2018-12-07 10:50:28.3441,172.8,110,63.5,63.66,45,20.08,2,764.6,27.3,27,63.5,63.5
2018-12-07 10:50:28.5941,172.8,110,63.5,63.66,45,20.1,65,21250,21250,0,63.5,63.5
2018-12-07 10:50:28.8441,172.8,110,63.5,63.66,45,20.1,51,3.91,3.89,0,63.5,63.5
2018-12-07 10:50:29.0941,172.8,110,63.5,63.66,45,20.12,63,50,50,0,63.5,63.5
2018-12-07 10:50:29.3441,172.8,110,63.5,63.66,45.1,20.13,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:50:29.5941,172.8,110,63.5,63.66,45,20.13,52,3.91,3.89,0,63.5,63.5
2018-12-07 10:50:29.8441,172.8,110,63.5,63.66,45,20.13,6,21250,27.4,3.9,63.5,63.5
2018-12-07 10:50:30.0941,172.8,110,63.5,63.66,45,20.12,7,21250,27.2,3.9,63.5,63.5
2018-12-07 10:50:30.3441,172.8,110,63.5,63.66,45,20.12,1,764.7,27,27,63.5,63.5
2018-12-07 10:50:30.5941,172.8,110,63.5,63.66,45.1,20.12,2,764.6,27.3,27,63.5,63.5
2018-12-07 10:50:30.8441,172.8,110,63.5,63.66,45,20.12,61,766.4,761.1,0,63.5,63.5
2018-12-07 10:50:31.0941,172.8,110,63.5,63.66,45,20.12,62,425,425,0,63.5,63.5
2018-12-07 10:50:31.3441,172.8,110,63.5,63.66,45,20.09,64,32.7,33,0,63.5,63.5
2018-12-07 10:50:31.5941,172.8,110,63.5,63.66,45,20.14,3,764.7,27.1,24.5,63.5,63.5
2018-12-07 10:50:31.8441,172.8,110,63.5,63.66,45,20.13,4,764.6,27.3,25,63.5,63.5
2018-12-07 10:50:32.0941,172.8,110,63.5,63.66,45,20.12,65,21250,21250,0,63.5,63.5
2018-12-07 10:50:32.3441,172.8,110,63.5,63.66,45,20.13,66,5010,5010,0,63.5,63.5
2018-12-07 10:50:32.5941,172.8,110,63.5,63.66,45,20.12,1,764.7,27.1,27,63.5,63.5
2018-12-07 10:50:32.8441,172.8,110,63.5,63.66,45,20.12,2,764.6,27.3,27,63.5,63.5
2018-12-07 10:50:33.0941,172.8,110,63.5,63.66,45.1,20.13,65,21250,21250,0,63.5,63.5
2018-12-07 10:50:33.3441,172.8,110,63.5,63.66,45,20.13,51,3.91,3.88,0,63.5,63.5
2018-12-07 10:50:33.5941,172.8,110,63.5,63.66,45,20.13,63,50,50,0,63.5,63.5
2018-12-07 10:50:33.8441,172.8,110,63.5,63.66,45,20.12,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:50:34.0941,172.8,110,63.5,63.66,45.1,20.13,52,3.91,3.88,0,63.5,63.5
2018-12-07 10:50:34.3441,172.8,110,63.5,63.66,45.1,20.11,6,21250,27.4,3.9,63.5,63.5
2018-12-07 10:50:34.5941,172.8,110,63.5,63.66,45,20.12,7,21250,27.2,3.9,63.5,63.5
2018-12-07 10:50:34.8441,172.8,110,63.5,63.66,45,20.12,1,764.7,27.1,27,63.5,63.5
2018-12-07 10:50:35.0941,172.8,110,63.5,63.66,45,20.14,2,764.6,27.3,27,63.5,63.5
2018-12-07 10:50:35.3441,172.8,110,63.5,63.66,45,20.14,61,766.5,761.2,0,63.5,63.5
2018-12-07 10:50:35.5941,172.8,110,63.5,63.66,45,20.13,62,425,425,0,63.5,63.5
2018-12-07 10:50:35.8441,172.8,110,63.5,63.66,45,20.13,64,32.6,33,0,63.5,63.5
2018-12-07 10:50:36.0942,172.8,110,63.5,63.66,45,20.11,3,764.7,27.1,24.5,63.5,63.5
2018-12-07 10:50:36.3442,172.8,110,63.5,63.66,45,20.13,4,764.6,27.3,25,63.5,63.5
2018-12-07 10:50:36.5942,172.8,110,63.5,63.66,45,20.12,65,21240,21240,0,63.5,63.5
2018-12-07 10:50:36.8443,172.8,110,63.5,63.66,45,20.11,66,5020,5020,0,63.5,63.5
2018-12-07 10:50:37.0942,172.8,110,63.5,63.66,45,20.13,1,764.7,27.1,27,63.5,63.5
2018-12-07 10:50:37.3442,172.8,110,63.5,63.66,45,20.07,2,764.6,27.3,27,63.5,63.5
2018-12-07 10:50:37.5942,172.8,110,63.5,63.66,45,20.14,65,21250,21250,0,63.5,63.5
2018-12-07 10:50:37.8442,172.8,110,63.5,63.66,45.1,20.12,51,3.91,3.88,0,63.5,63.5
2018-12-07 10:50:38.0942,172.8,110,63.5,63.66,45,20.12,63,50,50,0,63.5,63.5
2018-12-07 10:50:38.3442,172.8,110,63.5,63.66,45,20.13,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:50:38.5942,172.8,110,63.5,63.66,45,20.12,52,3.91,3.88,0,63.5,63.5
2018-12-07 10:50:38.8442,172.8,110,63.5,63.66,45,20.13,6,21250,27.4,3.9,63.5,63.5
2018-12-07 10:50:39.0942,172.8,110,63.5,63.66,45,20.12,7,21250,27.2,3.9,63.5,63.5
2018-12-07 10:50:39.3443,172.8,110,63.5,63.66,45,20.12,1,764.8,27.1,27,63.5,63.5
2018-12-07 10:50:39.5943,172.8,110,63.5,63.66,45,20.12,2,764.7,27.3,27,63.5,63.5
2018-12-07 10:50:39.8443,172.8,110,63.5,63.66,45,20.14,61,766.6,761.2,0,63.5,63.5
2018-12-07 10:50:40.0943,172.8,110,63.5,63.66,45,20.13,62,425,425,0,63.5,63.5
2018-12-07 10:50:40.3443,172.8,110,63.5,63.66,45,20.12,64,32.7,33,0,63.5,63.5
2018-12-07 10:50:40.5943,172.8,110,63.5,63.66,45,20.11,3,764.8,27.1,24.5,63.5,63.5
2018-12-07 10:50:40.8442,172.8,110,63.5,63.66,45,20.12,4,764.7,27.3,25,63.5,63.5
2018-12-07 10:50:41.0942,172.8,110,63.5,63.66,45,20.12,65,21250,21250,0,63.5,63.5
2018-12-07 10:50:41.3442,172.8,110,63.5,63.66,45,20.12,66,5020,5020,0,63.5,63.5
2018-12-07 10:50:41.5942,172.8,110,63.5,63.66,45,20.12,1,764.8,27.1,27,63.5,63.5
2018-12-07 10:50:41.8442,172.8,110,63.5,63.66,45,20.13,2,764.7,27.3,27,63.5,63.5
2018-12-07 10:50:42.0942,172.8,110,63.5,63.66,45,20.12,65,21250,21250,0,63.5,63.5
2018-12-07 10:50:42.3442,172.8,110,63.5,63.66,45,20.12,51,3.91,3.89,0,63.5,63.5
2018-12-07 10:50:42.5942,172.8,110,63.5,63.66,45.1,20.13,63,50,50,0,63.5,63.5
2018-12-07 10:50:42.8442,172.8,110,63.5,63.66,45.1,20.14,67,27.4,27.2,0,63.5,63.5
2018-12-07 10:50:43.0942,172.8,110,63.5,63.66,45,20.12,52,3.91,3.89,0,63.5,63.5
2018-12-07 10:50:43.3442,172.8,110,63.5,63.66,45,20.13,6,21250,27.4,3.9,63.5,63.5
2018-12-07 10:50:43.5942,172.8,110,63.5,63.66,45,20.12,7,21250,27.2,3.9,63.5,63.5
2018-12-07 10:50:43.8442,172.8,110,63.5,63.66,45.1,20.13,1,764.8,27.1,27,63.5,63.5
2018-12-07 10:50:44.0942,172.8,110,63.5,63.66,45,20.11,2,764.7,27.3,27,63.5,63.5
2018-12-07 10:50:44.3442,172.8,110,63.5,63.66,45,20.12,61,766.7,761.3,0,63.5,63.5
2018-12-07 10:50:44.5942,172.8,110,63.5,63.66,45,20.12,62,425,425,0,63.5,63.5
2018-12-07 10:50:44.8442,172.8,110,63.5,63.66,45,20.09,64,32.7,33.1,0,63.5,63.5
2018-12-07 10:50:45.0942,172.8,110,63.5,63.66,45,20.13,3,764.8,27.1,24.5,63.5,63.5
2018-12-07 10:50:45.3442,172.8,110,63.5,63.66,45,20.11,4,764.7,27.3,25,63.5,63.5
2018-12-07 10:50:45.5942,172.8,110,63.5,63.66,45,20.12,65,21250,21250,0,63.5,63.5
2018-12-07 10:50:45.8442,172.8,110,63.5,63.66,45,20.13,66,5020,5020,0,63.5,63.5
2018-12-07 10:50:46.0942,172.8,110,63.5,63.66,45,20.12,1,764.8,27.1,27,63.5,63.5
2018-12-07 10:50:46.3443,172.8,110,63.5,63.66,45,20.13,2,764.7,27.3,27,63.5,63.5
2018-12-07 10:50:46.5943,172.8,110,63.5,63.66,45.1,20.12,65,21250,21250,0,63.5,63.5
2018-12-07 10:50:46.8443,172.8,110.2,63.5,63.77,45,20.12,51,3.91,3.89,0,63.5,63.5
2018-12-07 10:50:47.0944,172.8,110.2,63.5,63.77,45,20.12,63,50,50,0,63.5,63.5
2018-12-07 10:50:47.3444,172.8,110.2,63.75,63.77,45,20.12,67,27.4,27.3,0,63.5,63.5
2018-12-07 10:50:47.5943,172.8,110.2,63.75,63.77,45,20.13,52,3.91,3.89,0,63.5,63.5
2018-12-07 10:50:47.8443,172.8,110.2,63.75,63.77,45,20.1,6,21250,27.4,3.9,63.5,63.5
2018-12-07 10:50:48.0943,172.8,110.2,63.75,63.77,45,20.12,7,21250,27.3,3.9,63.5,63.5
2018-12-07 10:50:48.3443,172.8,110.2,63.75,63.77,45,20.12,1,764.8,27.1,27,63.5,63.5
2018-12-07 10:50:48.5943,172.8,110.2,63.75,63.77,45,20.13,2,764.7,27.3,27,63.5,63.5
2018-12-07 10:50:48.8443,172.8,110.2,63.75,63.77,45,20.12,61,766.6,761.3,0,63.5,63.5
2018-12-07 10:50:49.0943,172.8,110.2,63.75,63.77,45,20.12,62,425,425,0,63.5,63.5
2018-12-07 10:50:49.3443,172.8,110.2,63.75,63.77,45,20.13,64,32.6,33,0,63.5,63.5
2018-12-07 10:50:49.5943,172.8,110.4,63.75,63.89,45,20.12,3,764.8,27.1,24.5,63.5,63.5
2018-12-07 10:50:49.8443,172.8,110.4,63.75,63.89,45,20.12,4,764.7,27.3,25,63.5,63.5
2018-12-07 10:50:50.0943,172.8,110.4,63.75,63.89,45,20.12,65,21250,21240,0,63.5,63.5
2018-12-07 10:50:50.3442,172.8,110.4,63.75,63.89,45,20.12,66,5020,5020,0,63.5,63.5
2018-12-07 10:50:50.5943,172.8,110.4,63.75,63.89,45,20.1,1,764.8,27.1,27,63.5,63.5
2018-12-07 10:50:50.8443,172.8,110.4,63.75,63.89,45,20.11,2,764.7,27.3,27,63.5,63.5
2018-12-07 10:50:51.0943,172.8,110.4,63.75,63.89,45,20.12,65,21260,21240,0,63.5,63.5
2018-12-07 10:50:51.3443,172.8,110.4,63.75,63.89,45.1,20.12,51,3.91,3.89,0,63.5,63.5
2018-12-07 10:50:51.5943,172.8,110.4,63.75,63.89,45,20.12,63,50,50,0,63.5,63.5
2018-12-07 10:50:51.8443,172.8,110.4,63.75,63.89,45,20.13,67,27.4,27.3,0,63.5,63.5
2018-12-07 10:50:52.0943,172.8,110.4,63.75,63.89,45,20.13,52,3.91,3.89,0,63.5,63.5
2018-12-07 10:50:52.3443,172.8,110.4,63.75,63.89,45,20.12,6,21250,27.4,3.9,63.5,63.5
2018-12-07 10:50:52.5943,172.8,110.4,63.75,63.89,45,20.11,7,21230,27.3,3.9,63.5,63.5
2018-12-07 10:50:52.8443,172.8,110.4,63.75,63.89,45,20.13,1,764.8,27.1,27,63.5,63.5
2018-12-07 10:50:53.0943,172.8,110.4,63.75,63.89,45,20.11,2,764.7,27.3,27,63.5,63.5
2018-12-07 10:50:53.3443,172.8,110.4,63.75,63.89,45,20.13,61,766.6,761.4,0,63.5,63.5
2018-12-07 10:50:53.5943,172.8,110.4,63.75,63.89,45.1,20.07,62,425,425,0,63.5,64
2018-12-07 10:50:53.8443,172.8,110.4,63.75,63.89,45,20.11,64,32.6,33,0,63.5,64
2018-12-07 10:50:54.0943,172.8,110.4,63.75,63.89,45,20.12,3,764.8,27.1,24.5,63.5,64
2018-12-07 10:50:54.3443,172.8,110.4,63.75,63.89,45,20.13,4,764.7,27.3,25,63.5,64
2018-12-07 10:50:54.5943,172.8,110.4,63.75,63.89,45,20.12,65,21260,21230,0,63.5,64
2018-12-07 10:50:54.8443,172.8,110.4,63.75,63.89,45.1,20.13,66,5020,5020,0,63.5,64
2018-12-07 10:50:55.0943,172.8,110.4,63.75,63.89,45,20.12,1,764.8,27.1,27,63.5,64
2018-12-07 10:50:55.3443,172.8,110.4,63.75,63.89,45,20.13,2,764.7,27.3,27,63.5,64
2018-12-07 10:50:55.5943,172.8,110.4,63.75,63.89,45,20.12,65,21260,21230,0,63.5,64
2018-12-07 10:50:55.8443,172.8,110.4,63.75,63.89,45,20.13,51,3.91,3.89,0,63.5,64
2018-12-07 10:50:56.0943,172.8,110.4,63.75,63.89,45,20.12,63,50,50,0,63.5,64
2018-12-07 10:50:56.3443,172.8,110.4,63.75,63.89,45,20.12,67,27.4,27.3,0,63.5,64
2018-12-07 10:50:56.5943,172.8,110.4,63.75,63.89,45,20.15,52,3.91,3.88,0,63.5,64
2018-12-07 10:50:56.8443,172.8,110.4,63.75,63.89,45,20.12,6,21260,27.4,3.9,63.5,64
2018-12-07 10:50:57.0944,172.8,110.4,63.75,63.89,45,20.12,7,21220,27.3,3.9,63.5,64
2018-12-07 10:50:57.3444,172.8,110.4,63.75,63.89,45,20.12,1,764.8,27.1,27,63.5,64
2018-12-07 10:50:57.5944,172.8,110.4,63.75,63.89,45,20.11,2,764.7,27.3,27,63.5,64
2018-12-07 10:50:57.8444,172.8,110.4,63.75,63.89,45,20.12,61,766.7,761.5,0,63.5,64
2018-12-07 10:50:58.0944,172.8,110.4,63.75,63.89,45,20.13,62,425,425,0,63.5,64
2018-12-07 10:50:58.3444,172.8,110.4,63.75,63.89,45,20.12,64,32.7,33,0,63.5,64
2018-12-07 10:50:58.5944,172.8,110.4,63.75,63.89,45.1,20.13,3,764.8,27.1,24.5,63.5,64
2018-12-07 10:50:58.8444,172.8,110.4,63.75,63.89,45,20.13,4,764.7,27.3,25,63.5,64
2018-12-07 10:50:59.0944,172.8,110.4,63.75,63.89,45,20.13,65,21260,21220,0,63.5,64
2018-12-07 10:50:59.3444,172.8,110.4,63.75,63.89,45,20.12,66,5020,5010,0,63.5,64
2018-12-07 10:50:59.5944,172.8,110.4,63.75,63.89,45,20.06,1,764.8,27.1,27,63.5,64
2018-12-07 10:50:59.8444,172.8,110.4,63.75,63.89,45.1,20.12,2,764.7,27.3,27,63.5,64
2018-12-07 10:51:00.0944,172.8,110.4,63.75,63.89,45,20.12,65,21270,21220,0,63.5,64
2018-12-07 10:51:00.3444,172.8,110.4,63.75,63.89,45,20.12,51,3.91,3.89,0,63.5,64
2018-12-07 10:51:00.5944,172.8,110.4,63.75,63.89,45,20.12,63,50,50,0,63.5,64
2018-12-07 10:51:00.8444,172.8,110.4,63.75,63.89,45,20.13,67,27.4,27.3,0,63.5,64
2018-12-07 10:51:01.0944,172.8,110.4,63.75,63.89,45,20.14,52,3.91,3.89,0,63.5,64
2018-12-07 10:51:01.3444,172.8,110.4,63.75,63.89,45,20.13,6,21260,27.4,3.9,63.5,64
2018-12-07 10:51:01.5944,172.8,110.4,63.75,63.89,45,20.1,7,21220,27.3,3.9,63.5,64
2018-12-07 10:51:01.8444,172.8,110.4,63.75,63.89,45,20.13,1,764.9,27.1,27,63.5,64
2018-12-07 10:51:02.0944,172.8,110.4,63.75,63.89,45,20.12,2,764.8,27.3,27,63.5,64
2018-12-07 10:51:02.3444,172.8,110.4,63.75,63.89,45,20.12,61,766.7,761.4,0,63.5,64
2018-12-07 10:51:02.5945,172.8,110.4,63.75,63.89,45,20.12,62,425,425,0,63.5,64
2018-12-07 10:51:02.8445,172.8,110.4,64,63.89,45,20.12,64,32.6,32.9,0,63.5,64
2018-12-07 10:51:03.0945,172.8,110.4,64,63.89,45,20.14,3,764.9,27.1,24.5,63.5,64
2018-12-07 10:51:03.3445,172.8,110.4,64,63.89,45,20.12,4,764.8,27.3,25,63.5,64
2018-12-07 10:51:03.5944,172.8,110.4,64,63.89,45,20.12,65,21270,21220,0,63.5,64
2018-12-07 10:51:03.8444,172.8,110.4,64,63.89,45,20.12,66,5020,5020,0,63.5,64
2018-12-07 10:51:04.0944,172.8,110.4,64,63.89,45,20.13,1,764.9,27.1,27,63.5,64
2018-12-07 10:51:04.3444,172.8,110.4,64,63.89,45,20.12,2,764.8,27.3,27,63.5,64
2018-12-07 10:51:04.5944,172.8,110.4,64,63.89,45,20.11,65,21260,21220,0,63.5,64
2018-12-07 10:51:04.8445,172.8,110.4,64,63.89,45,20.12,51,3.91,3.89,0,63.5,64
2018-12-07 10:51:05.0945,172.8,110.4,64,63.89,44.9,20.12,63,50,50,0,63.5,64
2018-12-07 10:51:05.3445,172.8,110.4,64,63.89,45,20.14,67,27.4,27.3,0,63.5,64
2018-12-07 10:51:05.5945,172.8,110.4,64,63.89,45,20.13,52,3.91,3.89,0,63.5,64
2018-12-07 10:51:05.8445,172.8,110.4,64,63.89,45,20.12,6,21260,27.4,3.9,63.5,64
2018-12-07 10:51:06.0945,172.8,110.4,64,63.89,45,20.13,7,21230,27.3,3.9,63.5,64
2018-12-07 10:51:06.3444,172.8,110.4,64,63.89,45,20.12,1,764.9,27.1,27,63.5,64
2018-12-07 10:51:06.5944,172.8,110.4,64,63.89,45,20.13,2,764.8,27.3,27,63.5,64
2018-12-07 10:51:06.8444,172.8,110.4,64,63.89,45,20.12,61,766.7,761.4,0,63.5,64
2018-12-07 10:51:07.0944,172.8,110.4,64,63.89,45,20.13,62,425,425,0,63.5,64
2018-12-07 10:51:07.3444,172.8,110.4,64,63.89,45,20.13,64,32.7,33,0,63.5,64
2018-12-07 10:51:07.5944,172.8,110.4,64,63.89,45,20.12,3,764.9,27.1,24.5,63.5,64
2018-12-07 10:51:07.8444,172.8,110.4,64,63.89,45,20.11,4,765,27.3,25,64,64
2018-12-07 10:51:08.0945,172.8,110.4,64,63.89,45.1,20.12,65,21260,21230,0,64,64
2018-12-07 10:51:08.3445,172.8,110.4,64,63.89,45,20.12,66,5010,5010,0,64,64
2018-12-07 10:51:08.5945,172.8,110.4,64,63.89,45,20.13,1,765.1,27.1,27,64,64
2018-12-07 10:51:08.8445,172.8,110.4,64,63.89,44.9,20.12,2,765,27.3,27,64,64
2018-12-07 10:51:09.0945,172.8,110.4,64,63.89,45,20.12,65,21260,21230,0,64,64
2018-12-07 10:51:09.3445,172.8,110.4,64,63.89,45,20.13,51,3.91,3.89,0,64,64
2018-12-07 10:51:09.5945,172.8,110.4,64,63.89,44.9,20.12,63,50,50,0,64,64
2018-12-07 10:51:09.8445,172.8,110.4,64,63.89,45,20.13,67,27.4,27.3,0,64,64
2018-12-07 10:51:10.0945,172.8,110.4,64,63.89,45,20.12,52,3.91,3.89,0,64,64
2018-12-07 10:51:10.3445,172.8,110.4,64,63.89,45,20.13,6,21250,27.4,3.9,64,64
2018-12-07 10:51:10.5945,172.8,110.4,64,63.89,45,20.12,7,21230,27.3,3.9,64,64
2018-12-07 10:51:10.8445,172.8,110.4,64,63.89,45,20.11,1,765.1,27.1,27,64,64
2018-12-07 10:51:11.0946,172.8,110.4,64,63.89,45,20.13,2,765,27.3,27,64,64
2018-12-07 10:51:11.3445,172.8,110.4,64,63.89,45,20.11,61,766.8,761.5,0,64,64
2018-12-07 10:51:11.5945,172.8,110.4,64,63.89,45,20.12,62,425,425,0,64,64
2018-12-07 10:51:11.8445,172.8,110.4,64,63.89,45.1,20.12,64,32.6,33,0,64,64
2018-12-07 10:51:12.0945,172.8,110.4,64,63.89,45,20.13,3,765.1,27.1,24.5,64,64
2018-12-07 10:51:12.3445,172.8,110.4,64,63.89,45,20.12,4,765,27.3,25,64,64
2018-12-07 10:51:12.5945,172.8,110.4,64,63.89,45,20.12,65,21250,21230,0,64,64
2018-12-07 10:51:12.8445,172.8,110.4,64,63.89,45,20.13,66,5010,5010,0,64,64
2018-12-07 10:51:13.0945,172.8,110.4,64,63.89,45,20.13,1,765.1,27.1,27,64,64
2018-12-07 10:51:13.3445,172.8,110.4,64,63.89,45,20.25,2,765,27.3,27,64,64
2018-12-07 10:51:13.5945,172.8,110.4,64,63.89,45,20.14,65,21250,21230,0,64,64
2018-12-07 10:51:13.8445,172.8,110.4,64,63.89,45,20.11,51,3.91,3.89,0,64,64
2018-12-07 10:51:14.0945,172.8,110.4,64,63.89,45,20.12,63,50,50,0,64,64
2018-12-07 10:51:14.3445,172.8,110.4,64,63.89,45,20.12,67,27.4,27.3,0,64,64
2018-12-07 10:51:14.5945,172.8,110.4,64,63.89,45,20.12,52,3.91,3.89,0,64,64
2018-12-07 10:51:14.8445,172.8,110.4,64,63.89,45,20.15,6,21250,27.4,3.9,64,64
2018-12-07 10:51:15.0945,172.8,110.4,64,63.89,45,20.13,7,21240,27.3,3.9,64,64
2018-12-07 10:51:15.3445,172.8,110.4,64,63.89,45.1,20.12,1,765,27.1,27,64,64
2018-12-07 10:51:15.5945,172.8,110.4,64,63.89,45,20.12,2,764.8,27.3,27,64,64
2018-12-07 10:51:15.8445,172.8,110.4,64,63.89,45,20.12,61,766.7,761.5,0,64,64
2018-12-07 10:51:16.0945,172.8,110.4,64,63.89,45,20.12,62,425,425,0,64,64
2018-12-07 10:51:16.3446,172.8,110.4,64,63.89,45,20.26,64,32.6,33,0,64,64
2018-12-07 10:51:16.5946,172.8,110.4,64,63.89,45,20.11,3,765,27.1,24.5,64,64
2018-12-07 10:51:16.8446,172.8,110.4,64,63.89,45,20.13,4,764.8,27.3,25,64,64
2018-12-07 10:51:17.0946,172.8,110.4,64,63.89,45,20.12,65,21250,21230,0,64,64
2018-12-07 10:51:17.3446,172.8,110.4,64,63.89,45,20.13,66,5010,5010,0,64,64
2018-12-07 10:51:17.5946,172.8,110.4,64,63.89,45,20.12,1,765,27.1,27,64,64
2018-12-07 10:51:17.8446,172.8,110.4,64,63.89,45,20.12,2,764.8,27.3,27,64,64
2018-12-07 10:51:18.0946,172.8,110.4,64,63.89,45,20.13,65,21250,21240,0,64,64
2018-12-07 10:51:18.3446,172.8,110.4,64,63.89,44.9,20.12,51,3.91,3.89,0,64,64
2018-12-07 10:51:18.5946,172.8,110.4,64,63.89,45,20.12,63,50,50,0,64,64
2018-12-07 10:51:18.8446,172.8,110.4,64,63.89,45,20.13,67,27.4,27.3,0,64,64
2018-12-07 10:51:19.0946,172.8,110.4,64,63.89,45,20.12,52,3.91,3.89,0,64,64
2018-12-07 10:51:19.3446,172.8,110.4,64,63.89,45,20.18,6,21250,27.4,3.9,64,64
2018-12-07 10:51:19.5946,172.8,110.4,64,63.89,45,20.14,7,21240,27.3,3.9,64,64
2018-12-07 10:51:19.8446,172.8,110.4,64,63.89,45,20.14,1,765,27.1,27,64,64
2018-12-07 10:51:20.0946,172.8,110.4,64,63.89,45.1,20.12,2,764.8,27.3,27,64,64
2018-12-07 10:51:20.3446,172.8,110.4,64,63.89,45,20.12,61,766.8,761.6,0,64,64
2018-12-07 10:51:20.5946,172.8,110.4,64,63.89,45,20.12,62,425,425,0,64,64
2018-12-07 10:51:20.8446,172.8,110.4,64,63.89,45,20.13,64,32.7,33,0,64,64
2018-12-07 10:51:21.0946,172.8,110.4,64,63.89,45,20.13,3,765,27.1,24.5,64,64
2018-12-07 10:51:21.3446,172.8,110.4,64,63.89,45,20.13,4,764.8,27.3,25,64,64
2018-12-07 10:51:21.5946,172.8,110.4,64,63.89,45,20.14,65,21250,21250,0,64,64
2018-12-07 10:51:21.8446,172.8,110.4,64,63.89,45,20.13,66,5000,5000,0,64,64
2018-12-07 10:51:22.0946,172.8,110.4,64,63.89,45,20.13,1,765,27.1,27,64,64
2018-12-07 10:51:22.3446,172.8,110.4,64,63.89,45,20.12,2,765.1,27.3,27,64,64
2018-12-07 10:51:22.5946,172.8,110.4,64,63.89,45,20.15,65,21250,21240,0,64,64
2018-12-07 10:51:22.8446,172.8,110.4,64,63.89,45,20.13,51,3.91,3.89,0,64,64
2018-12-07 10:51:23.0946,172.8,110.4,64,63.89,45,20.13,63,50,50,0,64,64
2018-12-07 10:51:23.3446,172.8,110.4,64,63.89,45,20.13,67,27.4,27.3,0,64,64
2018-12-07 10:51:23.5946,172.8,110.4,64,63.89,45,20.13,52,3.91,3.89,0,64,64
2018-12-07 10:51:23.8446,172.8,110.4,64,63.89,45.1,20.12,6,21250,27.4,3.9,64,64
2018-12-07 10:51:24.0946,172.8,110.4,64,63.89,45,20.13,7,21250,27.3,3.9,64,64
2018-12-07 10:51:24.3446,172.8,110.4,64,63.89,45,20.12,1,765.1,27.1,27,64,64
2018-12-07 10:51:24.5946,172.8,110.4,64,63.89,45,20.14,2,765.1,27.3,27,64,64
2018-12-07 10:51:24.8446,172.8,110.4,64,63.89,45,20.12,61,766.9,761.6,0,64,64
2018-12-07 10:51:25.0946,172.8,110.4,64,63.89,45,20.13,62,425,425,0,64,64
2018-12-07 10:51:25.3446,172.8,110.4,64,63.89,45,20.1,64,32.6,33,0,64,64
2018-12-07 10:51:25.5947,172.8,110.4,64,63.89,45,20.13,3,765.1,27.1,24.5,64,64
2018-12-07 10:51:25.8447,172.8,110.4,64,63.89,45,20.12,4,765.1,27.3,25,64,64
2018-12-07 10:51:26.0947,172.8,110.4,64,63.89,45,20.13,65,21250,21240,0,64,64
2018-12-07 10:51:26.3447,172.8,110.4,64,63.89,45,20.12,66,5010,5010,0,64,64
2018-12-07 10:51:26.5947,172.8,110.5,64,63.95,45,20.13,1,765.1,27.1,27,64,64
2018-12-07 10:51:26.8447,172.8,110.5,64,63.95,45,20.13,2,765.1,27.3,27,64,64
2018-12-07 10:51:27.0947,172.8,110.5,64,63.95,45,20.13,65,21250,21240,0,64,64
2018-12-07 10:51:27.3447,172.8,110.5,64,63.95,45,20.12,51,3.91,3.89,0,64,64
2018-12-07 10:51:27.5947,172.8,110.5,64,63.95,45,20.12,63,50,50,0,64,64
2018-12-07 10:51:27.8447,172.8,110.5,64,63.95,45,20.12,67,27.4,27.3,0,64,64
2018-12-07 10:51:28.0947,172.8,110.5,64,63.95,45,20.12,52,3.91,3.89,0,64,64
2018-12-07 10:51:28.3447,172.8,110.5,64,63.95,45,20.18,6,21250,27.4,3.9,64,64
2018-12-07 10:51:28.5947,172.8,110.5,64,63.95,45.1,20.13,7,21250,27.3,3.9,64,64
2018-12-07 10:51:28.8447,172.8,110.5,64,63.95,45,20.14,1,765.1,27.1,27,64,64
2018-12-07 10:51:29.0947,172.8,110.5,64,63.95,45,20.13,2,765.1,27.3,27,64,64
2018-12-07 10:51:29.3447,172.8,110.6,64,64,45,20.13,61,767,761.7,0,64,64
2018-12-07 10:51:29.5947,172.8,110.6,64,64,45,20.12,62,425,425,0,64,64
2018-12-07 10:51:29.8447,172.8,110.6,64,64,45,20.13,64,32.6,33,0,64,64
2018-12-07 10:51:30.0947,172.8,110.6,64,64,45,20.13,3,765.2,27.1,24.5,64,64
2018-12-07 10:51:30.3447,172.8,110.6,64,64,45,20.13,4,765.1,27.3,25,64,64
2018-12-07 10:51:30.5947,172.8,110.6,64,64,45,20.12,65,21250,21250,0,64,64
2018-12-07 10:51:30.8447,172.8,110.6,64,64,45.1,20.12,66,5010,5010,0,64,64
2018-12-07 10:51:31.0947,172.8,110.6,64,64,45.1,20.12,1,765.2,27.1,27,64,64
2018-12-07 10:51:31.3447,172.8,110.6,64,64,45,20.2,2,765.1,27.3,27,64,64
2018-12-07 10:51:31.5947,172.8,110.6,64,64,45,20.12,65,21250,21250,0,64,64
2018-12-07 10:51:31.8447,172.8,110.6,64,64,45,20.12,51,3.91,3.89,0,64,64
2018-12-07 10:51:32.0947,172.8,110.6,64,64,45.1,20.12,63,50,50,0,64,64
2018-12-07 10:51:32.3447,172.8,110.6,64,64,45,20.12,67,27.4,27.3,0,64,64
2018-12-07 10:51:32.5947,172.8,110.6,64,64,45,20.12,52,3.91,3.89,0,64,64
2018-12-07 10:51:32.8447,172.8,110.6,64,64,45,20.13,6,21250,27.4,3.9,64,64
2018-12-07 10:51:33.0948,172.8,110.6,64,64,45,20.12,7,21250,27.3,3.9,64,64
2018-12-07 10:51:33.3447,172.8,110.6,64,64,45.1,20.12,1,765.2,27.1,27,64,64
2018-12-07 10:51:33.5947,172.8,110.6,64,64,45,20.13,2,765.1,27.3,27,64,64
2018-12-07 10:51:33.8447,172.8,110.6,64,64,45,20.13,61,767,761.7,0,64,64
2018-12-07 10:51:34.0947,172.8,110.6,64,64,44.9,20.13,62,425,425,0,64,64
2018-12-07 10:51:34.3447,172.8,110.6,64,64,45,20.1,64,32.7,33,0,64,64
2018-12-07 10:51:34.5947,172.8,110.6,64,64,45,20.12,3,765.2,27.1,24.5,64,64
2018-12-07 10:51:34.8447,172.8,110.6,64,64,45.1,20.12,4,765.1,27.3,25,64,64
2018-12-07 10:51:35.0947,172.8,110.6,64,64,45,20.13,65,21250,21250,0,64,64
2018-12-07 10:51:35.3448,172.8,110.6,64,64,45,20.13,66,5010,5010,0,64,64
2018-12-07 10:51:35.5948,172.8,110.6,64,64,45,20.12,1,765.2,27.1,27,64,64
2018-12-07 10:51:35.8448,172.8,110.6,64,64,45.1,20.12,2,765.1,27.3,27,64,64
2018-12-07 10:51:36.0948,172.8,110.6,64,64,45,20.12,65,21260,21250,0,64,64
2018-12-07 10:51:36.3448,172.8,110.6,64,64,45,20.13,51,3.91,3.89,0,64,64
2018-12-07 10:51:36.5948,172.8,110.6,64,64,45,20.13,63,50,50,0,64,64
2018-12-07 10:51:36.8448,172.8,110.6,64,64,45,20.12,67,27.4,27.3,0,64,64
2018-12-07 10:51:37.0948,172.8,110.6,64,64,45,20.12,52,3.91,3.89,0,64,64
2018-12-07 10:51:37.3448,172.8,110.6,64,64,45,20.14,6,21260,27.4,3.9,64,64
2018-12-07 10:51:37.5948,172.8,110.6,64,64,45,20.14,7,21250,27.3,3.9,64,64
2018-12-07 10:51:37.8448,172.8,110.6,64,64,45,20.13,1,765.3,27.1,27,64,64
2018-12-07 10:51:38.0948,172.8,110.6,64,64,45,20.12,2,765.2,27.3,27,64,64
2018-12-07 10:51:38.3448,172.8,110.6,64,64,45,20.11,61,767,761.8,0,64,64
2018-12-07 10:51:38.5948,172.8,110.6,64,64,45,20.13,62,425,425,0,64,64
2018-12-07 10:51:38.8448,172.8,110.6,64,64,45,20.12,64,32.6,33,0,64,64
2018-12-07 10:51:39.0947,172.8,110.6,64,64,45,20.12,3,765.3,27.1,24.5,64,64
2018-12-07 10:51:39.3448,172.8,110.6,64,64,45,20.12,4,765.2,27.3,25,64,64
2018-12-07 10:51:39.5948,172.8,110.6,64,64,45,20.13,65,21250,21250,0,64,64
2018-12-07 10:51:39.8448,172.8,110.6,64,64,45,20.12,66,5010,5010,0,64,64
2018-12-07 10:51:40.0948,172.8,110.6,64,64,45,20.08,1,765.3,27.1,27,64,64
2018-12-07 10:51:40.3448,172.8,110.6,64,64,45,20.12,2,765.2,27.3,27,64,64
2018-12-07 10:51:40.5948,172.8,110.6,64,64,45.1,20.13,65,21250,21250,0,64,64
2018-12-07 10:51:40.8448,172.8,110.6,64,64,45.1,20.12,51,3.91,3.89,0,64,64
2018-12-07 10:51:41.0948,172.8,110.6,64,64,45,20.12,63,50,50,0,64,64
2018-12-07 10:51:41.3448,172.8,110.6,64,64,45,20.12,67,27.4,27.3,0,64,64
2018-12-07 10:51:41.5948,172.8,110.6,64,64,45.1,20.13,52,3.91,3.89,0,64,64
2018-12-07 10:51:41.8448,172.8,110.6,64,64,45.1,20.14,6,21250,27.4,3.9,64,64
2018-12-07 10:51:42.0949,172.8,110.6,64,64,45,20.12,7,21250,27.3,3.9,64,64
2018-12-07 10:51:42.3449,172.8,110.6,64,64,45,20.11,1,765.3,27.1,27,64,64
2018-12-07 10:51:42.5949,172.8,110.6,64,64,45,20.13,2,765.2,27.3,27,64,64
2018-12-07 10:51:42.8448,172.8,110.6,64,64,45.1,20.12,61,767,761.8,0,64,64
2018-12-07 10:51:43.0948,172.8,110.6,64,64,45,20.13,62,425,425,0,64,64
2018-12-07 10:51:43.3448,172.8,110.6,64,64,45,20.12,64,32.7,33.1,0,64,64
2018-12-07 10:51:43.5948,172.8,110.6,64,64,45,20.12,3,765.3,27.1,24.5,64,64
2018-12-07 10:51:43.8449,172.8,110.6,64,64,45,20.12,4,765.2,27.3,25,64,64
2018-12-07 10:51:44.0949,172.8,110.6,64,64,45,20.12,65,21250,21250,0,64,64
2018-12-07 10:51:44.3449,172.8,110.6,64,64,45,20.12,66,5010,5020,0,64,64
2018-12-07 10:51:44.5949,172.8,110.6,64,64,45,20.12,1,765.3,27,27,64,64
2018-12-07 10:51:44.8449,172.8,110.6,64,64,45,20.12,2,765.1,27.3,27,64,64
2018-12-07 10:51:45.0949,172.8,110.6,64,64,45,20.13,65,21250,21250,0,64,64
2018-12-07 10:51:45.3449,172.8,110.6,64,64,45.1,20.13,51,3.91,3.89,0,64,64
2018-12-07 10:51:45.5949,172.8,110.6,64,64,45.1,20.15,63,50,50,0,64,64
2018-12-07 10:51:45.8449,172.8,110.6,64,64,45,20.1,67,27.4,27.3,0,64,64
2018-12-07 10:51:46.0949,172.8,110.6,64,64,45,20.12,52,3.91,3.89,0,64,64
2018-12-07 10:51:46.3449,172.8,110.6,64,64,45,20.12,6,21250,27.4,3.9,64,64
2018-12-07 10:51:46.5949,172.8,110.6,64,64,45,20.12,7,21250,27.3,3.9,64,64
2018-12-07 10:51:46.8449,172.8,110.6,64,64,45,20.13,1,765.3,27,27,64,64
2018-12-07 10:51:47.0949,172.8,110.6,64,64,45,20.13,2,765.1,27.3,27,64,64
2018-12-07 10:51:47.3449,172.8,110.6,64,64,45,20.12,61,767.2,761.9,0,64,64
2018-12-07 10:51:47.5949,172.8,110.6,64,64,45,20.13,62,425,425,0,64,64
2018-12-07 10:51:47.8449,172.8,110.6,64,64,45,20.13,64,32.7,33,0,64,64
2018-12-07 10:51:48.0949,172.8,110.6,64,64,45.1,20.12,3,765.3,27,24.5,64,64
2018-12-07 10:51:48.3449,172.8,110.6,64,64,45,20.12,4,765.1,27.3,25,64,64
2018-12-07 10:51:48.5949,172.8,110.6,64,64,45,20.13,65,21250,21250,0,64,64
2018-12-07 10:51:48.8449,172.8,110.6,64,64,45,20.12,66,5010,5020,0,64,64
2018-12-07 10:51:49.0949,172.8,110.6,64,64,45.1,20.11,1,765.3,27,27,64,64
2018-12-07 10:51:49.3449,172.8,110.6,64,64,45,20.11,2,765.1,27.3,27,64,64
2018-12-07 10:51:49.5949,172.8,110.6,64,64,45,20.13,65,21250,21250,0,64,64
2018-12-07 10:51:49.8449,172.8,110.6,64,64,45,20.12,51,3.91,3.89,0,64,64
2018-12-07 10:51:50.0949,172.8,110.6,64,64,45.1,20.13,63,50,50,0,64,64
2018-12-07 10:51:50.3449,172.8,110.6,64,64,45.1,20.12,67,27.4,27.3,0,64,64
2018-12-07 10:51:50.5949,172.8,110.6,64,64,45,20.12,52,3.91,3.89,0,64,64
2018-12-07 10:51:50.8449,172.8,110.6,64,64,45,20.13,6,21250,27.4,3.9,64,64
2018-12-07 10:51:51.0949,172.8,110.6,64,64,45,20.13,7,21250,27.3,3.9,64,64
2018-12-07 10:51:51.3449,172.8,110.7,64,64.06,45,20.11,1,765.4,27.1,27,64,64
2018-12-07 10:51:51.5949,172.8,110.7,64,64.06,45,20.12,2,765.2,27.3,27,64,64
2018-12-07 10:51:51.8449,172.8,110.7,64,64.06,45,20.12,61,767.2,761.8,0,64,64
2018-12-07 10:51:52.0949,172.8,110.7,64,64.06,45,20.12,62,425,425,0,64,64
2018-12-07 10:51:52.3449,172.8,110.7,64,64.06,45,20.13,64,32.6,33,0,64,64
2018-12-07 10:51:52.5949,172.8,110.7,64,64.06,45,20.12,3,765.4,27.1,24.5,64,64
2018-12-07 10:51:52.8449,172.8,110.7,64,64.06,45,20.12,4,765.2,27.3,25,64,64
2018-12-07 10:51:53.0949,172.8,110.7,64,64.06,45,20.13,65,21250,21250,0,64,64
2018-12-07 10:51:53.3449,172.8,110.7,64,64.06,45,20.13,66,5020,5020,0,64,64
2018-12-07 10:51:53.5950,172.8,110.7,64,64.06,45,20.09,1,765.4,27.1,27,64,64
2018-12-07 10:51:53.8450,172.8,110.7,64,64.06,45.1,20.12,2,765.2,27.3,27,64,64
2018-12-07 10:51:54.0950,172.8,110.7,64,64.06,45.1,20.12,65,21250,21250,0,64,64
2018-12-07 10:51:54.3450,172.8,110.7,64,64.06,45,20.15,51,3.91,3.89,0,64,64
2018-12-07 10:51:54.5950,172.8,110.7,64,64.06,45,20.14,63,50,50,0,64,64
2018-12-07 10:51:54.8450,172.8,110.7,64,64.06,45,20.14,67,27.4,27.3,0,64,64
2018-12-07 10:51:55.0950,172.8,110.7,64,64.06,45,20.12,52,3.91,3.89,0,64,64
2018-12-07 10:51:55.3450,172.8,110.7,64,64.06,45.1,20.13,6,21250,27.4,3.9,64,64
2018-12-07 10:51:55.5949,172.8,110.7,64,64.06,45,20.13,7,21250,27.3,3.9,64,64
2018-12-07 10:51:55.8449,172.8,110.7,64,64.06,45,20.12,1,765.4,27.1,27,64,64
2018-12-07 10:51:56.0949,172.8,110.7,64,64.06,45,20.12,2,765.2,27.3,27,64,64
2018-12-07 10:51:56.3449,172.8,110.7,64,64.06,45.1,20.13,61,767.2,761.9,0,64,64
2018-12-07 10:51:56.5949,172.8,110.7,64,64.06,45,20.11,62,425,425,0,64,64
2018-12-07 10:51:56.8449,172.8,110.8,64,64.12,45,20.13,64,32.6,33,0,64,64
2018-12-07 10:51:57.0950,172.8,110.8,64,64.12,45,20.13,3,765.4,27.1,24.5,64,64
2018-12-07 10:51:57.3450,172.8,110.8,64,64.12,45,20.12,4,765.2,27.3,25,64,64
2018-12-07 10:51:57.5950,172.8,110.8,64,64.12,45,20.14,65,21250,21250,0,64,64
2018-12-07 10:51:57.8450,172.8,110.8,64,64.12,45,20.12,66,5020,5020,0,64,64
2018-12-07 10:51:58.0950,172.8,110.8,64,64.12,45,20.11,1,765.4,27.1,27,64,64
2018-12-07 10:51:58.3450,172.8,110.8,64,64.12,45,20.12,2,765.2,27.3,27,64,64
2018-12-07 10:51:58.5950,172.8,110.8,64,64.12,45,20.12,65,21250,21250,0,64,64
2018-12-07 10:51:58.8450,172.8,110.8,64,64.12,45.1,20.12,51,3.91,3.89,0,64,64
2018-12-07 10:51:59.0950,172.8,110.8,64,64.12,45,20.13,63,50,50,0,64,64
2018-12-07 10:51:59.3450,172.8,110.8,64,64.12,45,20.12,67,27.4,27.3,0,64,64
2018-12-07 10:51:59.5950,172.8,110.8,64,64.12,45,20.12,52,3.91,3.89,0,64,64
2018-12-07 10:51:59.8450,172.8,110.8,64,64.12,45,20.12,6,21250,27.4,3.9,64,64
2018-12-07 10:52:00.0950,172.8,110.8,64,64.12,45,20.13,7,21250,27.3,3.9,64,64
2018-12-07 10:52:00.3450,172.8,110.8,64,64.12,45,20.12,1,765.3,27,27,64,64
2018-12-07 10:52:00.5950,172.8,110.8,64,64.12,45,20.12,2,765.3,27.3,27,64,64
2018-12-07 10:52:00.8450,172.8,110.8,64,64.12,45,20.12,61,767.3,761.9,0,64,64
2018-12-07 10:52:01.0950,172.8,110.8,64,64.12,45,20.13,62,425,425,0,64,64
2018-12-07 10:52:01.3451,172.8,110.8,64,64.12,45,20.15,64,32.6,33,0,64,64
2018-12-07 10:52:01.5951,172.8,110.8,64,64.12,45,20.11,3,765.3,27,24.5,64,64
2018-12-07 10:52:01.8451,172.8,110.8,64,64.12,45,20.12,4,765.3,27.3,25,64,64
2018-12-07 10:52:02.0951,172.8,110.8,64,64.12,45,20.12,65,21250,21250,0,64,64
2018-12-07 10:52:02.3451,172.8,110.8,64,64.12,45.1,20.12,66,5020,5020,0,64,64
2018-12-07 10:52:02.5950,172.8,110.8,64,64.12,45.1,20.12,1,765.3,27,27,64,64
2018-12-07 10:52:02.8450,172.8,110.8,64,64.12,45,20.12,2,765.3,27.3,27,64,64
2018-12-07 10:52:03.0950,172.8,110.8,64,64.12,45,20.15,65,21250,21250,0,64,64
2018-12-07 10:52:03.3450,172.8,110.8,64,64.12,45,20.12,51,3.91,3.89,0,64,64
2018-12-07 10:52:03.5950,172.8,110.8,64,64.12,45.1,20.12,63,50,50,0,64,64
2018-12-07 10:52:03.8450,172.8,110.8,64,64.12,45,20.12,67,27.4,27.3,0,64,64
2018-12-07 10:52:04.0950,172.8,110.8,64,64.12,45,20.12,52,3.91,3.89,0,64,64
2018-12-07 10:52:04.3451,172.8,110.8,64,64.12,45,20.13,6,21250,27.4,3.9,64,64
2018-12-07 10:52:04.5951,172.8,110.8,64,64.12,45,20.12,7,21250,27.3,3.9,64,64
2018-12-07 10:52:04.8451,172.8,110.8,64,64.12,45.1,20,1,765.3,27,27,64,64
2018-12-07 10:52:05.0951,172.8,110.8,64,64.12,45,20.12,2,765.3,27.3,27,64,64
2018-12-07 10:52:05.3451,172.8,110.8,64,64.12,45,20.13,61,767.3,762,0,64,64
2018-12-07 10:52:05.5951,172.8,110.8,64,64.12,45,20.12,62,425,425,0,64,64
2018-12-07 10:52:05.8450,172.8,110.9,64,64.18,45,20.13,64,32.7,33,0,64,64
2018-12-07 10:52:06.0950,172.8,110.9,64,64.18,45,20.12,3,765.5,27,24.5,64,64
2018-12-07 10:52:06.3451,172.8,110.9,64,64.18,45,20.13,4,765.4,27.3,25,64,64
2018-12-07 10:52:06.5951,172.8,110.9,64,64.18,45,20.12,65,21250,21250,0,64,64
2018-12-07 10:52:06.8451,172.8,110.9,64,64.18,45,20.12,66,5030,5030,0,64,64
2018-12-07 10:52:07.0951,172.8,110.9,64,64.18,45.1,20.13,1,765.5,27,27,64,64
2018-12-07 10:52:07.3451,172.8,110.9,64,64.18,45,20.12,2,765.4,27.3,27,64,64
2018-12-07 10:52:07.5951,172.8,110.9,64,64.18,45,20.13,65,21240,21240,0,64,64
2018-12-07 10:52:07.8451,172.8,110.9,64,64.18,45,20.08,51,3.91,3.89,0,64,64
2018-12-07 10:52:08.0951,172.8,110.9,64,64.18,45,20.12,63,50,50,0,64,64
2018-12-07 10:52:08.3451,172.8,111,64,64.24,45.1,20.12,67,27.4,27.3,0,64,64
2018-12-07 10:52:08.5952,172.8,111,64,64.24,45,20.14,52,3.91,3.89,0,64,64
2018-12-07 10:52:08.8452,172.8,111,64,64.24,45,20.1,6,21250,27.4,3.9,64,64
2018-12-07 10:52:09.0952,172.8,111,64,64.24,45,20.13,7,21250,27.3,3.9,64,64
2018-12-07 10:52:09.3452,172.8,111,64,64.24,45,20.14,1,765.5,27,27,64,64
2018-12-07 10:52:09.5952,172.8,111,64,64.24,45,20.12,2,765.4,27.3,27,64,64
2018-12-07 10:52:09.8451,172.8,111,64,64.24,45,20.13,61,767.4,762.1,0,64,64
2018-12-07 10:52:10.0951,172.8,111,64,64.24,45,20.12,62,425,425,0,64,64
2018-12-07 10:52:10.3451,172.8,111,64,64.24,45,20.12,64,32.6,33,0,64,64
2018-12-07 10:52:10.5951,172.8,111,64,64.24,45,20.12,3,765.5,27,24.5,64,64
2018-12-07 10:52:10.8451,172.8,111,64,64.24,45.1,20.12,4,765.4,27.3,25,64,64
2018-12-07 10:52:11.0951,172.8,111,64,64.24,45,20.13,65,21240,21240,0,64,64
2018-12-07 10:52:11.3451,172.8,111,64,64.24,45,20.11,66,5020,5020,0,64,64
2018-12-07 10:52:11.5951,172.8,111,64,64.24,45,20.12,1,765.5,27,27,64,64
2018-12-07 10:52:11.8451,172.8,111,64,64.24,45,20.13,2,765.4,27.3,27,64,64
2018-12-07 10:52:12.0952,172.8,111,64,64.24,45.1,20.13,65,21240,21240,0,64,64
2018-12-07 10:52:12.3452,172.8,111,64,64.24,45,20.13,51,3.91,3.89,0,64,64
2018-12-07 10:52:12.5952,172.8,111,64,64.24,45,20.13,63,50,50,0,64,64
2018-12-07 10:52:12.8452,172.8,111,64,64.24,45,20.13,67,27.4,27.3,0,64,64
2018-12-07 10:52:13.0952,172.8,111,64,64.24,45,20.13,52,3.91,3.89,0,64,64
2018-12-07 10:52:13.3452,172.8,111,64,64.24,45,20.12,6,21250,27.4,3.9,64,64
2018-12-07 10:52:13.5952,172.8,111,64.25,64.24,45,20.12,7,21250,27.3,3.9,64,64
2018-12-07 10:52:13.8452,172.8,111,64.25,64.24,45,20.12,1,765.5,27,27,64,64
2018-12-07 10:52:14.0952,172.8,111,64.25,64.24,45,20.13,2,765.4,27.3,27,64,64
2018-12-07 10:52:14.3452,172.8,111,64.25,64.24,45.1,20.12,61,767.2,762,0,64,64
2018-12-07 10:52:14.5952,172.8,111,64.25,64.24,45,20.13,62,425,425,0,64,64
2018-12-07 10:52:14.8452,172.8,111,64.25,64.24,45,20.13,64,32.6,32.9,0,64,64
2018-12-07 10:52:15.0952,172.8,111,64.25,64.24,45,20.12,3,765.5,27,24.5,64,64
2018-12-07 10:52:15.3452,172.8,111,64.25,64.24,45,20.12,4,765.4,27.3,25,64,64
2018-12-07 10:52:15.5952,172.8,111,64.25,64.24,45,20.13,65,21250,21240,0,64,64
2018-12-07 10:52:15.8452,172.8,111,64.25,64.24,45,20.12,66,5020,5020,0,64,64
2018-12-07 10:52:16.0952,172.8,111,64.25,64.24,45,20.13,1,765.5,27,27,64,64
2018-12-07 10:52:16.3452,172.8,111,64.25,64.24,45,20.12,2,765.4,27.3,27,64,64
2018-12-07 10:52:16.5952,172.8,111,64.25,64.24,45,20.08,65,21250,21230,0,64,64
2018-12-07 10:52:16.8452,172.8,111,64.25,64.24,45,20.13,51,3.91,3.89,0,64,64
2018-12-07 10:52:17.0952,172.8,111,64.25,64.24,45,20.12,63,50,50,0,64,64
2018-12-07 10:52:17.3452,172.8,111,64.25,64.24,45,20.12,67,27.4,27.3,0,64,64
2018-12-07 10:52:17.5952,172.8,111,64.25,64.24,45,20.14,52,3.91,3.89,0,64,64
2018-12-07 10:52:17.8452,172.8,111,64.25,64.24,45,20.12,6,21250,27.4,3.9,64,64
2018-12-07 10:52:18.0952,172.8,111,64.25,64.24,45,20.12,7,21230,27.3,3.9,64,64
2018-12-07 10:52:18.3453,172.8,111,64.25,64.24,45,20.12,1,765.5,27,27,64,64
2018-12-07 10:52:18.5953,172.8,111,64.25,64.24,45,20.12,2,765.4,27.3,27,64,64
2018-12-07 10:52:18.8452,172.8,111,64.25,64.24,45,20.12,61,767.4,762,0,64,64
2018-12-07 10:52:19.0952,172.8,111,64.25,64.24,45,20.13,62,425,425,0,64,64
2018-12-07 10:52:19.3452,172.8,111,64.25,64.24,45.1,20.14,64,32.6,32.9,0,64,64
2018-12-07 10:52:19.5952,172.8,111,64.25,64.24,45,20.14,3,765.5,27,24.5,64,64
2018-12-07 10:52:19.8452,172.8,111,64.25,64.24,45,20.13,4,765.4,27.3,25,64,64
2018-12-07 10:52:20.0952,172.8,111,64.25,64.24,45,20.12,65,21250,21220,0,64,64
2018-12-07 10:52:20.3452,172.8,111,64.25,64.24,45,20.13,66,5030,5030,0,64,64
2018-12-07 10:52:20.5952,172.8,111,64.25,64.24,45,20.12,1,765.6,27.1,27,64,64.5
2018-12-07 10:52:20.8452,172.8,111,64.25,64.24,45,20.13,2,765.6,27.3,27,64,64.5
2018-12-07 10:52:21.0952,172.8,111,64.25,64.24,45,20.12,65,21260,21230,0,64,64.5
2018-12-07 10:52:21.3452,172.8,111,64.25,64.24,45,20.13,51,3.91,3.89,0,64,64.5
2018-12-07 10:52:21.5952,172.8,111,64.25,64.24,45,20.12,63,50,50,0,64,64.5
2018-12-07 10:52:21.8452,172.8,111,64.25,64.24,45,20.12,67,27.4,27.3,0,64,64.5
2018-12-07 10:52:22.0952,172.8,111,64.25,64.24,45,20.13,52,3.91,3.89,0,64,64.5
2018-12-07 10:52:22.3452,172.8,111,64.25,64.24,45,20.12,6,21260,27.4,3.9,64,64.5
2018-12-07 10:52:22.5953,172.8,111,64.25,64.24,45,20.12,7,21220,27.3,3.9,64,64.5
2018-12-07 10:52:22.8452,172.8,111,64.25,64.24,45,20.13,1,765.6,27.1,27,64,64.5
2018-12-07 10:52:23.0952,172.8,111,64.25,64.24,45,20.1,2,765.6,27.3,27,64,64.5
2018-12-07 10:52:23.3452,172.8,111,64.25,64.24,45,20.13,61,767.4,762.1,0,64,64.5
2018-12-07 10:52:23.5952,172.8,111,64.25,64.24,45,20.12,62,425,425,0,64,64.5
2018-12-07 10:52:23.8452,172.8,111,64.25,64.24,45,20.12,64,32.6,33,0,64,64.5
2018-12-07 10:52:24.0953,172.8,111,64.25,64.24,45,20.11,3,765.6,27.1,24.5,64,64.5
2018-12-07 10:52:24.3453,172.8,111,64.25,64.24,45,20.13,4,765.6,27.3,25,64,64.5
2018-12-07 10:52:24.5953,172.8,111,64.25,64.24,45,20.13,65,21260,21220,0,64,64.5
2018-12-07 10:52:24.8453,172.8,111,64.25,64.24,45,20.12,66,5020,5020,0,64,64.5
2018-12-07 10:52:25.0953,172.8,111,64.25,64.24,45,20.13,1,765.6,27.1,27,64,64.5
2018-12-07 10:52:25.3453,172.8,111,64.25,64.24,45,20.12,2,765.6,27.3,27,64,64.5
2018-12-07 10:52:25.5953,172.8,111,64.25,64.24,45.1,20.13,65,21260,21220,0,64,64.5
2018-12-07 10:52:25.8453,172.8,111,64.25,64.24,45,20.11,51,3.91,3.89,0,64,64.5
2018-12-07 10:52:26.0953,172.8,111,64.25,64.24,45,20.12,63,50,50,0,64,64.5
2018-12-07 10:52:26.3453,172.8,111,64.25,64.24,45,20.13,67,27.4,27.3,0,64,64.5
2018-12-07 10:52:26.5953,172.8,111,64.25,64.24,45,20.12,52,3.91,3.89,0,64,64.5
2018-12-07 10:52:26.8453,172.8,111,64.25,64.24,45,20.13,6,21260,27.4,3.9,64,64.5
2018-12-07 10:52:27.0953,172.8,111,64.25,64.24,45,20.13,7,21220,27.3,3.9,64,64.5
2018-12-07 10:52:27.3453,172.8,111,64.25,64.24,45,20.13,1,765.6,27.1,27,64,64.5
2018-12-07 10:52:27.5953,172.8,111,64.25,64.24,45,20.12,2,765.6,27.3,27,64,64.5
2018-12-07 10:52:27.8453,172.8,111,64.25,64.24,45,20.13,61,767.5,762.1,0,64,64.5
2018-12-07 10:52:28.0953,172.8,111,64.25,64.24,45,20.13,62,425,425,0,64,64.5
2018-12-07 10:52:28.3453,172.8,111,64.25,64.24,45,20.12,64,32.7,33,0,64,64.5
2018-12-07 10:52:28.5953,172.8,111,64.5,64.24,45,20.12,3,765.7,27.1,24.5,64,64.5
2018-12-07 10:52:28.8453,172.8,111,64.5,64.24,45,20.09,4,765.4,27.1,25,64,64.5
2018-12-07 10:52:29.0953,172.8,111,64.5,64.24,45.1,20.11,65,21260,21210,0,64,64.5
2018-12-07 10:52:29.3453,172.8,111,64.5,64.24,45,20.12,66,5020,5020,0,64,64.5
2018-12-07 10:52:29.5953,172.8,111,64.5,64.24,45,20.12,1,765.7,27.1,27,64,64.5
2018-12-07 10:52:29.8453,172.8,111,64.5,64.24,45,20.12,2,765.4,27.1,27,64,64.5
2018-12-07 10:52:30.0953,172.8,111,64.5,64.24,45,20.13,65,21260,21220,0,64,64.5
2018-12-07 10:52:30.3453,172.8,111,64.5,64.24,45,20.12,51,3.91,3.89,0,64,64.5
2018-12-07 10:52:30.5953,172.8,111,64.5,64.24,45,20.12,63,50,50,0,64,64.5
2018-12-07 10:52:30.8453,172.8,111,64.5,64.24,45,20.12,67,27.4,27.3,0,64,64.5
2018-12-07 10:52:31.0953,172.8,111,64.5,64.24,45,20.12,52,3.91,3.89,0,64,64.5
2018-12-07 10:52:31.3453,172.8,111,64.5,64.24,45,20.13,6,21260,27.4,3.9,64,64.5
2018-12-07 10:52:31.5953,172.8,111.1,64.5,64.29,45,20.14,7,21220,27.3,3.9,64,64.5
2018-12-07 10:52:31.8453,172.8,111.1,64.5,64.29,45,20.14,1,765.7,27.1,27,64,64.5
2018-12-07 10:52:32.0953,172.8,111.1,64.5,64.29,44.9,20.11,2,765.4,27.1,27,64,64.5
2018-12-07 10:52:32.3453,172.8,111.1,64.5,64.29,44.9,20.12,61,767.6,762.2,0,64,64.5
2018-12-07 10:52:32.5953,172.8,111.1,64.5,64.29,45,20.12,62,425,425,0,64,64.5
2018-12-07 10:52:32.8454,172.8,111.1,64.5,64.29,45,20.13,64,32.6,32.9,0,64,64.5
2018-12-07 10:52:33.0954,172.8,111.1,64.5,64.29,45,20.12,3,765.7,27.1,24.5,64,64.5
2018-12-07 10:52:33.3454,172.8,111.1,64.5,64.29,45,20.13,4,765.4,27.1,25,64,64.5
2018-12-07 10:52:33.5954,172.8,111.1,64.5,64.29,45,20.12,65,21250,21220,0,64,64.5
2018-12-07 10:52:33.8454,172.8,111.1,64.5,64.29,45,20.12,66,5010,5010,0,64,64.5
2018-12-07 10:52:34.0954,172.8,111.1,64.5,64.29,45,20.12,1,765.7,27.1,27,64,64.5
2018-12-07 10:52:34.3454,172.8,111.1,64.5,64.29,45,20.12,2,765.4,27.1,27,64,64.5
2018-12-07 10:52:34.5954,172.8,111.1,64.5,64.29,45,20.25,65,21250,21220,0,64,64.5
2018-12-07 10:52:34.8455,172.8,111.1,64.5,64.29,45,20.1,51,3.91,3.89,0,64,64.5
2018-12-07 10:52:35.0955,172.8,111.1,64.5,64.29,45,20.12,63,50,50,0,64.5,64.5
2018-12-07 10:52:35.3454,172.8,111.1,64.5,64.29,45,20.13,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:52:35.5954,172.8,111.1,64.5,64.29,45,20.14,52,3.91,3.89,0,64.5,64.5
2018-12-07 10:52:35.8454,172.8,111.1,64.5,64.29,45,20.13,6,21250,27.4,3.9,64.5,64.5
2018-12-07 10:52:36.0954,172.8,111.1,64.5,64.29,45,20.13,7,21220,27.3,3.9,64.5,64.5
2018-12-07 10:52:36.3454,172.8,111.1,64.5,64.29,45,20.12,1,765.8,27,27,64.5,64.5
2018-12-07 10:52:36.5954,172.8,111.1,64.5,64.29,45,20.13,2,765.6,27.3,27,64.5,64.5
2018-12-07 10:52:36.8454,172.8,111.2,64.5,64.35,45,20.13,61,767.6,762.2,0,64.5,64.5
2018-12-07 10:52:37.0954,172.8,111.2,64.5,64.35,45,20.12,62,425,425,0,64.5,64.5
2018-12-07 10:52:37.3454,172.8,111.2,64.5,64.35,45,20.14,64,32.6,33,0,64.5,64.5
2018-12-07 10:52:37.5954,172.8,111.2,64.5,64.35,45,20.12,3,765.8,27,24.5,64.5,64.5
2018-12-07 10:52:37.8455,172.8,111.2,64.5,64.35,45,20.11,4,765.6,27.3,25,64.5,64.5
2018-12-07 10:52:38.0955,172.8,111.2,64.5,64.35,45,20.12,65,21240,21220,0,64.5,64.5
2018-12-07 10:52:38.3455,172.8,111.2,64.5,64.35,45,19.97,66,5020,5020,0,64.5,64.5
2018-12-07 10:52:38.5955,172.8,111.2,64.5,64.35,45,20.13,1,765.8,27,27,64.5,64.5
2018-12-07 10:52:38.8454,172.8,111.2,64.5,64.35,45,20.12,2,765.6,27.3,27,64.5,64.5
2018-12-07 10:52:39.0954,172.8,111.2,64.5,64.35,45,20.12,65,21240,21220,0,64.5,64.5
2018-12-07 10:52:39.3455,172.8,111.2,64.5,64.35,45,20.13,51,3.91,3.89,0,64.5,64.5
2018-12-07 10:52:39.5955,172.8,111.2,64.5,64.35,45,20.12,63,50,50,0,64.5,64.5
2018-12-07 10:52:39.8455,172.8,111.2,64.5,64.35,45,20.11,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:52:40.0955,172.8,111.2,64.5,64.35,45,20.12,52,3.91,3.89,0,64.5,64.5
2018-12-07 10:52:40.3455,172.8,111.2,64.5,64.35,45,20.15,6,21240,27.4,3.9,64.5,64.5
2018-12-07 10:52:40.5955,172.8,111.2,64.5,64.35,45,20.13,7,21230,27.3,3.9,64.5,64.5
2018-12-07 10:52:40.8455,172.8,111.2,64.5,64.35,45,20.12,1,765.8,27,27,64.5,64.5
2018-12-07 10:52:41.0955,172.8,111.2,64.5,64.35,45,20.12,2,765.6,27.3,27,64.5,64.5
2018-12-07 10:52:41.3455,172.8,111.2,64.5,64.35,45,20.12,61,767.6,762.3,0,64.5,64.5
2018-12-07 10:52:41.5955,172.8,111.2,64.5,64.35,45,20.12,62,425,425,0,64.5,64.5
2018-12-07 10:52:41.8455,172.8,111.2,64.5,64.35,45,20.12,64,32.6,33,0,64.5,64.5
2018-12-07 10:52:42.0955,172.8,111.2,64.5,64.35,45.1,20.12,3,765.8,27,24.5,64.5,64.5
2018-12-07 10:52:42.3455,172.8,111.2,64.5,64.35,45.1,20.12,4,765.8,27.1,25,64.5,64.5
2018-12-07 10:52:42.5955,172.8,111.2,64.5,64.35,45,20.13,65,21240,21230,0,64.5,64.5
2018-12-07 10:52:42.8455,172.8,111.2,64.5,64.35,45,20.13,66,5020,5020,0,64.5,64.5
2018-12-07 10:52:43.0955,172.8,111.2,64.5,64.35,45,20.24,1,765.8,27.1,27,64.5,64.5
2018-12-07 10:52:43.3455,172.8,111.2,64.5,64.35,45,20.14,2,765.8,27.1,27,64.5,64.5
2018-12-07 10:52:43.5955,172.8,111.2,64.5,64.35,45,20.12,65,21240,21230,0,64.5,64.5
2018-12-07 10:52:43.8455,172.8,111.2,64.5,64.35,45,20.12,51,3.91,3.89,0,64.5,64.5
2018-12-07 10:52:44.0955,172.8,111.2,64.5,64.35,45,20.13,63,50,50,0,64.5,64.5
2018-12-07 10:52:44.3455,172.8,111.2,64.5,64.35,45,20.12,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:52:44.5955,172.8,111.2,64.5,64.35,45,20.12,52,3.91,3.89,0,64.5,64.5
2018-12-07 10:52:44.8455,172.8,111.2,64.5,64.35,45,20.13,6,21240,27.4,3.9,64.5,64.5
2018-12-07 10:52:45.0955,172.8,111.2,64.5,64.35,45,20.12,7,21230,27.3,3.9,64.5,64.5
2018-12-07 10:52:45.3455,172.8,111.2,64.5,64.35,45,20.11,1,765.8,27.1,27,64.5,64.5
2018-12-07 10:52:45.5955,172.8,111.2,64.5,64.35,45,20.12,2,765.8,27.1,27,64.5,64.5
2018-12-07 10:52:45.8456,172.8,111.3,64.5,64.41,45,20.07,61,767.7,762.3,0,64.5,64.5
2018-12-07 10:52:46.0956,172.8,111.3,64.5,64.41,45,20.12,62,425,425,0,64.5,64.5
2018-12-07 10:52:46.3456,172.8,111.3,64.5,64.41,45,20.12,64,32.6,33,0,64.5,64.5
2018-12-07 10:52:46.5956,172.8,111.3,64.5,64.41,45,20.13,3,765.8,27.1,25,64.5,64.5
2018-12-07 10:52:46.8456,172.8,111.3,64.5,64.41,45,20.12,4,765.8,27.1,25,64.5,64.5
2018-12-07 10:52:47.0956,172.8,111.3,64.5,64.41,45.1,20.14,65,21240,21240,0,64.5,64.5
2018-12-07 10:52:47.3456,172.8,111.3,64.5,64.41,45,20.12,66,5010,5010,0,64.5,64.5
2018-12-07 10:52:47.5956,172.8,111.3,64.5,64.41,45,20.13,1,765.8,27.1,27,64.5,64.5
2018-12-07 10:52:47.8456,172.8,111.3,64.5,64.41,45,20.13,2,765.8,27.1,27,64.5,64.5
2018-12-07 10:52:48.0956,172.8,111.3,64.5,64.41,45,20.13,65,21250,21240,0,64.5,64.5
2018-12-07 10:52:48.3456,172.8,111.4,64.5,64.47,45,20.12,51,3.91,3.89,0,64.5,64.5
2018-12-07 10:52:48.5956,172.8,111.4,64.5,64.47,45,20.08,63,50,50,0,64.5,64.5
2018-12-07 10:52:48.8456,172.8,111.4,64.5,64.47,45,20.12,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:52:49.0956,172.8,111.4,64.5,64.47,45,20.13,52,3.91,3.89,0,64.5,64.5
2018-12-07 10:52:49.3456,172.8,111.4,64.5,64.47,45,20.12,6,21250,27.4,3.9,64.5,64.5
2018-12-07 10:52:49.5956,172.8,111.4,64.5,64.47,45,20.12,7,21240,27.3,3.9,64.5,64.5
2018-12-07 10:52:49.8456,172.8,111.4,64.5,64.47,45,20.11,1,766,27,27,64.5,64.5
2018-12-07 10:52:50.0956,172.8,111.4,64.5,64.47,45,20.12,2,765.8,27.1,27,64.5,64.5
2018-12-07 10:52:50.3456,172.8,111.4,64.5,64.47,45,20.12,61,767.7,762.3,0,64.5,64.5
2018-12-07 10:52:50.5956,172.8,111.4,64.5,64.47,45,20.13,62,425,425,0,64.5,64.5
2018-12-07 10:52:50.8456,172.8,111.4,64.5,64.47,45.1,20.09,64,32.6,33,0,64.5,64.5
2018-12-07 10:52:51.0956,172.8,111.4,64.5,64.47,45,20.13,3,766,27,25,64.5,64.5
2018-12-07 10:52:51.3456,172.8,111.4,64.5,64.47,45,20.12,4,765.8,27.1,25,64.5,64.5
2018-12-07 10:52:51.5956,172.8,111.4,64.5,64.47,45,20.12,65,21250,21240,0,64.5,64.5
2018-12-07 10:52:51.8456,172.8,111.4,64.5,64.47,45,20.12,66,5020,5020,0,64.5,64.5
2018-12-07 10:52:52.0956,172.8,111.4,64.5,64.47,45,20.12,1,766,27,27,64.5,64.5
2018-12-07 10:52:52.3456,172.8,111.4,64.5,64.47,45,20.12,2,765.8,27.1,27,64.5,64.5
2018-12-07 10:52:52.5956,172.8,111.4,64.5,64.47,45,20.12,65,21250,21240,0,64.5,64.5
2018-12-07 10:52:52.8456,172.8,111.4,64.5,64.47,45,20.12,51,3.91,3.89,0,64.5,64.5
2018-12-07 10:52:53.0956,172.8,111.4,64.5,64.47,45,20.12,63,50,50,0,64.5,64.5
2018-12-07 10:52:53.3456,172.8,111.4,64.5,64.47,45,20.13,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:52:53.5956,172.8,111.4,64.5,64.47,45,20.12,52,3.92,3.89,0,64.5,64.5
2018-12-07 10:52:53.8456,172.8,111.4,64.5,64.47,45,20.12,6,21240,27.4,3.9,64.5,64.5
2018-12-07 10:52:54.0956,172.8,111.4,64.5,64.47,45.1,20.13,7,21240,27.3,3.9,64.5,64.5
2018-12-07 10:52:54.3456,172.8,111.4,64.5,64.47,45.1,20.11,1,766,27,27,64.5,64.5
2018-12-07 10:52:54.5956,172.8,111.4,64.5,64.47,45,20.12,2,765.8,27.1,27,64.5,64.5
2018-12-07 10:52:54.8456,172.8,111.4,64.5,64.47,45,20.13,61,767.7,762.5,0,64.5,64.5
2018-12-07 10:52:55.0956,172.8,111.4,64.5,64.47,45,20.13,62,425,425,0,64.5,64.5
2018-12-07 10:52:55.3456,172.8,111.4,64.5,64.47,45,20.12,64,32.6,32.9,0,64.5,64.5
2018-12-07 10:52:55.5956,172.8,111.4,64.5,64.47,45,20.12,3,766,27,25,64.5,64.5
2018-12-07 10:52:55.8456,172.8,111.4,64.5,64.47,45,20.12,4,765.8,27.1,25,64.5,64.5
2018-12-07 10:52:56.0956,172.8,111.4,64.5,64.47,45,20.13,65,21250,21240,0,64.5,64.5
2018-12-07 10:52:56.3456,172.8,111.4,64.5,64.47,45,20.12,66,5030,5030,0,64.5,64.5
2018-12-07 10:52:56.5957,172.8,111.4,64.5,64.47,45,20.12,1,766,27,27,64.5,64.5
2018-12-07 10:52:56.8457,172.8,111.4,64.5,64.47,45,20.15,2,766,27.1,27,64.5,64.5
2018-12-07 10:52:57.0957,172.8,111.4,64.5,64.47,45,20.13,65,21250,21240,0,64.5,64.5
2018-12-07 10:52:57.3458,172.8,111.4,64.5,64.47,45,20.14,51,3.91,3.89,0,64.5,64.5
2018-12-07 10:52:57.5958,172.8,111.4,64.5,64.47,45,20.13,63,50,50,0,64.5,64.5
2018-12-07 10:52:57.8458,172.8,111.4,64.5,64.47,45.1,20.12,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:52:58.0957,172.8,111.4,64.5,64.47,45,20.13,52,3.91,3.89,0,64.5,64.5
2018-12-07 10:52:58.3457,172.8,111.4,64.5,64.47,45,20.13,6,21250,27.4,3.9,64.5,64.5
2018-12-07 10:52:58.5957,172.8,111.4,64.5,64.47,45,20.12,7,21240,27.3,3.9,64.5,64.5
2018-12-07 10:52:58.8457,172.8,111.4,64.5,64.47,45,20.12,1,766,27,27,64.5,64.5
2018-12-07 10:52:59.0957,172.8,111.4,64.5,64.47,45.1,20.13,2,766,27.1,27,64.5,64.5
2018-12-07 10:52:59.3457,172.8,111.4,64.5,64.47,45,20.13,61,767.8,762.4,0,64.5,64.5
2018-12-07 10:52:59.5957,172.8,111.4,64.5,64.47,45,20.11,62,425,425,0,64.5,64.5
2018-12-07 10:52:59.8457,172.8,111.4,64.5,64.47,45,20.12,64,32.6,32.9,0,64.5,64.5
2018-12-07 10:53:00.0957,172.8,111.4,64.5,64.47,45,20.13,3,766,27,25,64.5,64.5
2018-12-07 10:53:00.3458,172.8,111.4,64.5,64.47,45.1,20.13,4,766,27.1,25,64.5,64.5
2018-12-07 10:53:00.5958,172.8,111.4,64.5,64.47,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-07 10:53:00.8458,172.8,111.4,64.5,64.47,45,20.12,66,5030,5030,0,64.5,64.5
2018-12-07 10:53:01.0958,172.8,111.4,64.5,64.47,45,20.13,1,766,27,27,64.5,64.5
2018-12-07 10:53:01.3458,172.8,111.4,64.5,64.47,45,20.12,2,766,27.1,27,64.5,64.5
2018-12-07 10:53:01.5958,172.8,111.4,64.5,64.47,45,20.13,65,21250,21250,0,64.5,64.5
2018-12-07 10:53:01.8457,172.8,111.4,64.5,64.47,45,20.12,51,3.91,3.89,0,64.5,64.5
2018-12-07 10:53:02.0957,172.8,111.4,64.5,64.47,45,20.12,63,50,50,0,64.5,64.5
2018-12-07 10:53:02.3457,172.8,111.4,64.5,64.47,45,20.12,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:53:02.5957,172.8,111.4,64.5,64.47,45,20.12,52,3.91,3.89,0,64.5,64.5
2018-12-07 10:53:02.8457,172.8,111.4,64.5,64.47,45,20.13,6,21250,27.4,3.9,64.5,64.5
2018-12-07 10:53:03.0957,172.8,111.4,64.5,64.47,45,20.13,7,21250,27.3,3.9,64.5,64.5
2018-12-07 10:53:03.3457,172.8,111.4,64.5,64.47,45,20.13,1,766,27,27,64.5,64.5
2018-12-07 10:53:03.5957,172.8,111.4,64.5,64.47,45,20.1,2,766,27.1,27,64.5,64.5
2018-12-07 10:53:03.8457,172.8,111.4,64.5,64.47,45.1,20.12,61,767.7,762.5,0,64.5,64.5
2018-12-07 10:53:04.0957,172.8,111.4,64.5,64.47,45.1,20.13,62,425,425,0,64.5,64.5
2018-12-07 10:53:04.3457,172.8,111.4,64.5,64.47,45,20.12,64,32.6,32.9,0,64.5,64.5
2018-12-07 10:53:04.5957,172.8,111.4,64.5,64.47,45,20.12,3,766,27,25,64.5,64.5
2018-12-07 10:53:04.8458,172.8,111.4,64.5,64.47,45,20.12,4,765.8,27.3,25,64.5,64.5
2018-12-07 10:53:05.0958,172.8,111.4,64.5,64.47,45.1,20.12,65,21240,21240,0,64.5,64.5
2018-12-07 10:53:05.3458,172.8,111.4,64.5,64.47,45,20.12,66,5020,5020,0,64.5,64.5
2018-12-07 10:53:05.5958,172.8,111.4,64.5,64.47,45,20.13,1,766,27,27,64.5,64.5
2018-12-07 10:53:05.8459,172.8,111.4,64.5,64.47,45,20.12,2,765.8,27.3,27,64.5,64.5
2018-12-07 10:53:06.0959,172.8,111.4,64.5,64.47,45,20.14,65,21250,21240,0,64.5,64.5
2018-12-07 10:53:06.3458,172.8,111.4,64.5,64.47,45.1,20.12,51,3.91,3.89,0,64.5,64.5
2018-12-07 10:53:06.5958,172.8,111.4,64.5,64.47,45,20.12,63,50,50,0,64.5,64.5
2018-12-07 10:53:06.8458,172.8,111.4,64.5,64.47,45,20.12,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:53:07.0958,172.8,111.4,64.5,64.47,45,20.05,52,3.91,3.89,0,64.5,64.5
2018-12-07 10:53:07.3458,172.8,111.4,64.5,64.47,45,20.12,6,21240,27.4,3.9,64.5,64.5
2018-12-07 10:53:07.5958,172.8,111.4,64.5,64.47,45,20.12,7,21240,27.3,3.9,64.5,64.5
2018-12-07 10:53:07.8458,172.8,111.4,64.5,64.47,45,20.12,1,766,27,27,64.5,64.5
2018-12-07 10:53:08.0958,172.8,111.4,64.5,64.47,45,20.12,2,765.8,27.3,27,64.5,64.5
2018-12-07 10:53:08.3458,172.8,111.4,64.5,64.47,45,20.12,61,767.9,762.5,0,64.5,64.5
2018-12-07 10:53:08.5957,172.8,111.4,64.5,64.47,45,20.12,62,425,425,0,64.5,64.5
2018-12-07 10:53:08.8457,172.8,111.4,64.5,64.47,45,20.12,64,32.6,32.9,0,64.5,64.5
2018-12-07 10:53:09.0957,172.8,111.4,64.5,64.47,45,20.12,3,766,27,25,64.5,64.5
2018-12-07 10:53:09.3458,172.8,111.4,64.5,64.47,45,20.12,4,765.8,27.3,25,64.5,64.5
2018-12-07 10:53:09.5958,172.8,111.4,64.5,64.47,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-07 10:53:09.8458,172.8,111.4,64.5,64.47,45,20.1,66,5020,5030,0,64.5,64.5
2018-12-07 10:53:10.0959,172.8,111.4,64.5,64.47,45,20.15,1,766,27,27,64.5,64.5
2018-12-07 10:53:10.3458,172.8,111.4,64.5,64.47,45,20.12,2,765.8,27.3,27,64.5,64.5
2018-12-07 10:53:10.5958,172.8,111.4,64.5,64.47,45,20.12,65,21250,21240,0,64.5,64.5
2018-12-07 10:53:10.8458,172.8,111.4,64.5,64.47,45,20.13,51,3.91,3.89,0,64.5,64.5
2018-12-07 10:53:11.0958,172.8,111.4,64.5,64.47,45.1,20.13,63,50,50,0,64.5,64.5
2018-12-07 10:53:11.3458,172.8,111.5,64.5,64.53,45,20.12,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:53:11.5958,172.8,111.5,64.5,64.53,45,20.13,52,3.91,3.89,0,64.5,64.5
2018-12-07 10:53:11.8458,172.8,111.5,64.5,64.53,45,20.12,6,21250,27.4,3.9,64.5,64.5
2018-12-07 10:53:12.0958,172.8,111.5,64.5,64.53,45.1,20.14,7,21250,27.3,3.9,64.5,64.5
2018-12-07 10:53:12.3458,172.8,111.5,64.5,64.53,45.1,20.12,1,766.1,27,27,64.5,64.5
2018-12-07 10:53:12.5958,172.8,111.5,64.5,64.53,45,20.27,2,766,27.3,27,64.5,64.5
2018-12-07 10:53:12.8458,172.8,111.5,64.5,64.53,45,20.11,61,767.8,762.5,0,64.5,64.5
2018-12-07 10:53:13.0958,172.8,111.5,64.5,64.53,45,20.13,62,425,425,0,64.5,64.5
2018-12-07 10:53:13.3458,172.8,111.5,64.5,64.53,45.1,20.13,64,32.6,33,0,64.5,64.5
2018-12-07 10:53:13.5957,172.8,111.5,64.5,64.53,45,20.13,3,766.1,27,25,64.5,64.5
2018-12-07 10:53:13.8457,172.8,111.5,64.5,64.53,45,20.13,4,766,27.3,25,64.5,64.5
2018-12-07 10:53:14.0957,172.8,111.5,64.5,64.53,45,20.13,65,21250,21250,0,64.5,64.5
2018-12-07 10:53:14.3457,172.8,111.5,64.5,64.53,45,20.13,66,5020,5020,0,64.5,64.5
2018-12-07 10:53:14.5957,172.8,111.5,64.5,64.53,45,20.13,1,766.1,27,27,64.5,64.5
2018-12-07 10:53:14.8458,172.8,111.5,64.5,64.53,45,20.13,2,766,27.3,27,64.5,64.5
2018-12-07 10:53:15.0958,172.8,111.5,64.5,64.53,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-07 10:53:15.3458,172.8,111.5,64.5,64.53,45,20.12,51,3.91,3.89,0,64.5,64.5
2018-12-07 10:53:15.5958,172.8,111.5,64.5,64.53,45,20.14,63,50,50,0,64.5,64.5
2018-12-07 10:53:15.8457,172.8,111.5,64.5,64.53,45.1,20.12,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:53:16.0957,172.8,111.5,64.5,64.53,45.1,20.13,52,3.91,3.89,0,64.5,64.5
2018-12-07 10:53:16.3457,172.8,111.5,64.5,64.53,45,20.12,6,21250,27.4,3.9,64.5,64.5
2018-12-07 10:53:16.5958,172.8,111.6,64.5,64.58,45,20.12,7,21250,27.3,3.9,64.5,64.5
2018-12-07 10:53:16.8458,172.8,111.6,64.5,64.58,45,20.12,1,766.1,27,27,64.5,64.5
2018-12-07 10:53:17.0958,172.8,111.6,64.5,64.58,45.1,20.13,2,766,27.3,27,64.5,64.5
2018-12-07 10:53:17.3459,172.8,111.6,64.5,64.58,45,20.12,61,767.9,762.5,0,64.5,64.5
2018-12-07 10:53:17.5959,172.8,111.6,64.5,64.58,45,20.12,62,425,425,0,64.5,64.5
2018-12-07 10:53:17.8459,172.8,111.6,64.5,64.58,45,20.08,64,32.6,33,0,64.5,64.5
2018-12-07 10:53:18.0959,172.8,111.6,64.5,64.58,45,20.13,3,766.1,27,25,64.5,64.5
2018-12-07 10:53:18.3459,172.8,111.6,64.5,64.58,45,20.08,4,766,27.3,25,64.5,64.5
2018-12-07 10:53:18.5959,172.8,111.6,64.5,64.58,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-07 10:53:18.8459,172.8,111.6,64.5,64.58,45,20.14,66,5020,5020,0,64.5,64.5
2018-12-07 10:53:19.0959,172.8,111.6,64.5,64.58,45,20.13,1,766.1,27,27,64.5,64.5
2018-12-07 10:53:19.3459,172.8,111.6,64.5,64.58,45,20.13,2,766,27.3,27,64.5,64.5
2018-12-07 10:53:19.5959,172.8,111.6,64.5,64.58,45,20.13,65,21250,21250,0,64.5,64.5
2018-12-07 10:53:19.8459,172.8,111.6,64.5,64.58,45,20.14,51,3.91,3.89,0,64.5,64.5
2018-12-07 10:53:20.0959,172.8,111.6,64.5,64.58,45,20.13,63,50,50,0,64.5,64.5
2018-12-07 10:53:20.3459,172.8,111.6,64.5,64.58,45,20.12,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:53:20.5959,172.8,111.6,64.5,64.58,45,20.12,52,3.92,3.89,0,64.5,64.5
2018-12-07 10:53:20.8459,172.8,111.6,64.5,64.58,45.1,20.13,6,21250,27.4,3.9,64.5,64.5
2018-12-07 10:53:21.0959,172.8,111.6,64.5,64.58,45,20.13,7,21250,27.3,3.9,64.5,64.5
2018-12-07 10:53:21.3459,172.8,111.6,64.5,64.58,45,20.12,1,766.1,27,27,64.5,64.5
2018-12-07 10:53:21.5959,172.8,111.6,64.5,64.58,45,20.12,2,766,27.3,27,64.5,64.5
2018-12-07 10:53:21.8459,172.8,111.6,64.5,64.58,45,20.12,61,767.9,762.6,0,64.5,64.5
2018-12-07 10:53:22.0959,172.8,111.6,64.5,64.58,45.1,20.13,62,425,425,0,64.5,64.5
2018-12-07 10:53:22.3459,172.8,111.6,64.5,64.58,45,19.97,64,32.6,33,0,64.5,64.5
2018-12-07 10:53:22.5959,172.8,111.6,64.5,64.58,45,20.14,3,766.1,27,25,64.5,64.5
2018-12-07 10:53:22.8459,172.8,111.6,64.5,64.58,45,20.1,4,766,27.3,25,64.5,64.5
2018-12-07 10:53:23.0959,172.8,111.6,64.5,64.58,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-07 10:53:23.3459,172.8,111.6,64.5,64.58,45.1,20.13,66,5020,5020,0,64.5,64.5
2018-12-07 10:53:23.5959,172.8,111.6,64.5,64.58,45,20.14,1,766.1,27,27,64.5,64.5
2018-12-07 10:53:23.8459,172.8,111.6,64.5,64.58,45,20.12,2,766,27.3,27,64.5,64.5
2018-12-07 10:53:24.0959,172.8,111.6,64.5,64.58,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-07 10:53:24.3459,172.8,111.6,64.5,64.58,45,20.13,51,3.91,3.89,0,64.5,64.5
2018-12-07 10:53:24.5960,172.8,111.6,64.5,64.58,45,20.13,63,50,50,0,64.5,64.5
2018-12-07 10:53:24.8460,172.8,111.6,64.5,64.58,45,20.14,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:53:25.0960,172.8,111.6,64.5,64.58,45,20.13,52,3.92,3.89,0,64.5,64.5
2018-12-07 10:53:25.3460,172.8,111.6,64.5,64.58,45,20.1,6,21250,27.4,3.9,64.5,64.5
2018-12-07 10:53:25.5960,172.8,111.6,64.5,64.58,45,20.13,7,21250,27.3,3.9,64.5,64.5
2018-12-07 10:53:25.8460,172.8,111.8,64.5,64.7,45,20.12,1,766.2,27,27,64.5,64.5
2018-12-07 10:53:26.0960,172.8,111.8,64.5,64.7,45,20.12,2,766.1,27.3,27,64.5,64.5
2018-12-07 10:53:26.3460,172.8,111.8,64.5,64.7,45,20.13,61,768.1,762.6,0,64.5,64.5
2018-12-07 10:53:26.5959,172.8,111.8,64.5,64.7,45,20.12,62,425,425,0,64.5,64.5
2018-12-07 10:53:26.8460,172.8,111.8,64.5,64.7,45,20.12,64,32.6,33,0,64.5,64.5
2018-12-07 10:53:27.0960,172.8,111.8,64.5,64.7,45,20.13,3,766.2,27,25,64.5,64.5
2018-12-07 10:53:27.3460,172.8,111.8,64.5,64.7,45,20.12,4,766.1,27.3,25,64.5,64.5
2018-12-07 10:53:27.5960,172.8,111.8,64.5,64.7,45,20.13,65,21250,21250,0,64.5,64.5
2018-12-07 10:53:27.8460,172.8,111.8,64.5,64.7,45,20.12,66,5020,5020,0,64.5,64.5
2018-12-07 10:53:28.0960,172.8,111.8,64.5,64.7,45.1,20.13,1,766.2,27,27,64.5,64.5
2018-12-07 10:53:28.3460,172.8,112,64.5,64.81,45,20.14,2,766.1,27.3,27,64.5,64.5
2018-12-07 10:53:28.5960,172.8,112,64.5,64.81,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-07 10:53:28.8460,172.8,112,64.5,64.81,45,20.13,51,3.91,3.89,0,64.5,64.5
2018-12-07 10:53:29.0960,172.8,112,64.5,64.81,45.1,20.12,63,50,50,0,64.5,64.5
2018-12-07 10:53:29.3460,172.8,112,64.5,64.81,45,20.12,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:53:29.5960,172.8,112,64.5,64.81,45,20.11,52,3.91,3.89,0,64.5,64.5
2018-12-07 10:53:29.8460,172.8,112,64.5,64.81,45,20.13,6,21250,27.4,3.9,64.5,64.5
2018-12-07 10:53:30.0960,172.8,112,64.5,64.81,45.1,20.12,7,21250,27.3,3.9,64.5,64.5
2018-12-07 10:53:30.3460,172.8,112,64.5,64.81,45.1,20.13,1,766.2,27,27,64.5,64.5
2018-12-07 10:53:30.5960,172.8,112,64.5,64.81,45,20.12,2,766.1,27.3,27,64.5,64.5
2018-12-07 10:53:30.8460,172.8,112,64.5,64.81,45,20.12,61,768,762.7,0,64.5,64.5
2018-12-07 10:53:31.0960,172.8,112,64.5,64.81,45,20.12,62,425,425,0,64.5,64.5
2018-12-07 10:53:31.3460,172.8,112,64.5,64.81,45,20.12,64,32.6,33,0,64.5,64.5
2018-12-07 10:53:31.5960,172.8,112,64.5,64.81,45,20.12,3,766.2,27,25,64.5,64.5
2018-12-07 10:53:31.8460,172.8,112,64.5,64.81,45,20.13,4,766.1,27.3,25,64.5,64.5
2018-12-07 10:53:32.0960,172.8,112,64.5,64.81,45,20.13,65,21240,21240,0,64.5,64.5
2018-12-07 10:53:32.3461,172.8,112,64.5,64.81,45,20.14,66,5020,5020,0,64.5,64.5
2018-12-07 10:53:32.5961,172.8,112,64.5,64.81,45,20.12,1,766.2,27,27,64.5,64.5
2018-12-07 10:53:32.8461,172.8,112,64.5,64.81,45,20.11,2,766.1,27.3,27,64.5,64.5
2018-12-07 10:53:33.0961,172.8,112,64.5,64.81,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-07 10:53:33.3460,172.8,112,64.5,64.81,45,20.03,51,3.92,3.89,0,64.5,64.5
2018-12-07 10:53:33.5960,172.8,112,64.5,64.81,45,20.14,63,50,50,0,64.5,64.5
2018-12-07 10:53:33.8460,172.8,112,64.5,64.81,45.1,20.12,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:53:34.0960,172.8,112,64.5,64.81,45.1,20.12,52,3.92,3.89,0,64.5,64.5
2018-12-07 10:53:34.3460,172.8,112,64.5,64.81,45,20.13,6,21240,27.4,3.9,64.5,64.5
2018-12-07 10:53:34.5960,172.8,112,64.5,64.81,45,20.12,7,21240,27.3,3.9,64.5,64.5
2018-12-07 10:53:34.8460,172.8,112,64.5,64.81,45,20.12,1,766.2,27,27,64.5,64.5
2018-12-07 10:53:35.0961,172.8,112,64.5,64.81,45,20.13,2,766.2,27.3,27,64.5,64.5
2018-12-07 10:53:35.3461,172.8,112,64.5,64.81,45,20.12,61,768,762.7,0,64.5,64.5
2018-12-07 10:53:35.5961,172.8,112,64.5,64.81,45,20.09,62,425,425,0,64.5,64.5
2018-12-07 10:53:35.8461,172.8,112,64.5,64.81,45,20.13,64,32.6,32.9,0,64.5,64.5
2018-12-07 10:53:36.0961,172.8,112,64.5,64.81,45,20.09,3,766.2,27,25,64.5,64.5
2018-12-07 10:53:36.3461,172.8,112,64.5,64.81,45,20.13,4,766.2,27.3,25,64.5,64.5
2018-12-07 10:53:36.5961,172.8,112,64.5,64.81,45,20.13,65,21250,21250,0,64.5,64.5
2018-12-07 10:53:36.8461,172.8,112,64.5,64.81,45,20.13,66,5030,5030,0,64.5,64.5
2018-12-07 10:53:37.0961,172.8,112,64.5,64.81,45,20.11,1,766.2,27,27,64.5,64.5
2018-12-07 10:53:37.3461,172.8,112,64.5,64.81,45.1,20.13,2,766.2,27.3,27,64.5,64.5
2018-12-07 10:53:37.5961,172.8,112,64.5,64.81,45,20.09,65,21250,21240,0,64.5,64.5
2018-12-07 10:53:37.8461,172.8,112,64.5,64.81,45,20.13,51,3.92,3.89,0,64.5,64.5
2018-12-07 10:53:38.0961,172.8,112,64.5,64.81,45,20.12,63,50,50,0,64.5,64.5
2018-12-07 10:53:38.3461,172.8,112,64.5,64.81,45,20.12,67,27.4,27.3,0,64.5,64.5
2018-12-07 10:53:38.5961,172.8,112,64.5,64.81,45,20.12,52,3.92,3.89,0,64.5,64.5
2018-12-07 10:53:38.8461,172.8,112,64.5,64.81,45,20.03,6,21250,27.4,3.9,64.5,64.5
2018-12-07 10:53:39.0961,172.8,112,64.5,64.81,45,20.12,7,21250,27.3,3.9,64.5,64.5
2018-12-07 10:53:39.3461,172.8,112,64.75,64.81,45,20.13,1,766.2,27,27,64.5,64.5
2018-12-07 10:53:39.5961,172.8,112,64.75,64.81,45,20.13,2,766.2,27.3,27,64.5,64.5
2018-12-07 10:53:39.8461,172.8,112,64.75,64.81,45,20.12,61,768.1,762.9,0,64.5,64.5
2018-12-07 10:53:40.0961,172.8,112,64.75,64.81,45,20.13,62,425,425,0,64.5,64.5
2018-12-07 10:53:40.3461,172.8,112,64.75,64.81,45,20.12,64,32.6,32.9,0,64.5,65
2018-12-07 10:53:40.5961,172.8,112,64.75,64.81,45,20.12,3,766.3,27,25,64.5,65
2018-12-07 10:53:40.8461,172.8,112,64.75,64.81,45,20.14,4,766.1,27.3,25,64.5,65
2018-12-07 10:53:41.0961,172.8,112,64.75,64.81,45.1,20.13,65,21240,21230,0,64.5,65
2018-12-07 10:53:41.3461,172.8,112,64.75,64.81,45,20.09,66,5030,5030,0,64.5,65
2018-12-07 10:53:41.5961,172.8,112,64.75,64.81,45,20.13,1,766.3,27,27,64.5,65
2018-12-07 10:53:41.8461,172.8,112,64.75,64.81,45,20.12,2,766.1,27.3,27,64.5,65
2018-12-07 10:53:42.0961,172.8,112,64.75,64.81,45,20.12,65,21250,21230,0,64.5,65
2018-12-07 10:53:42.3461,172.8,112,64.75,64.81,45,20.13,51,3.91,3.89,0,64.5,65
2018-12-07 10:53:42.5961,172.8,112,64.75,64.81,45,20.12,63,50,50,0,64.5,65
2018-12-07 10:53:42.8461,172.8,112,64.75,64.81,45,20.13,67,27.4,27.3,0,64.5,65
2018-12-07 10:53:43.0961,172.8,112,64.75,64.81,45,20.12,52,3.92,3.89,0,64.5,65
2018-12-07 10:53:43.3461,172.8,112,64.75,64.81,45,20.12,6,21250,27.4,3.9,64.5,65
2018-12-07 10:53:43.5962,172.8,112,64.75,64.81,45,20.12,7,21230,27.3,3.9,64.5,65
2018-12-07 10:53:43.8462,172.8,112,64.75,64.81,45,20.12,1,766.3,27,27,64.5,65
2018-12-07 10:53:44.0962,172.8,112,64.75,64.81,45,20.12,2,766.1,27.3,27,64.5,65
2018-12-07 10:53:44.3461,172.8,112,64.75,64.81,45,20.12,61,768.2,762.9,0,64.5,65
2018-12-07 10:53:44.5961,172.8,112,64.75,64.81,45,20.12,62,425,425,0,64.5,65
2018-12-07 10:53:44.8461,172.8,112,64.75,64.81,45,20.14,64,32.6,32.9,0,64.5,65
2018-12-07 10:53:45.0961,172.8,112,64.75,64.81,45,20.13,3,766.3,27,25,64.5,65
2018-12-07 10:53:45.3461,172.8,112,64.75,64.81,45,20.12,4,766.1,27.3,25,64.5,65
2018-12-07 10:53:45.5961,172.8,112,64.75,64.81,45,20.12,65,21250,21220,0,64.5,65
2018-12-07 10:53:45.8461,172.8,112,64.75,64.81,45,20.13,66,5030,5030,0,64.5,65
2018-12-07 10:53:46.0961,172.8,112,64.75,64.81,45.1,20.14,1,766.3,27,27,64.5,65
2018-12-07 10:53:46.3462,172.8,112,64.75,64.81,45,20.13,2,766.1,27.3,27,64.5,65
2018-12-07 10:53:46.5962,172.8,112,64.75,64.81,45,20.11,65,21250,21220,0,64.5,65
2018-12-07 10:53:46.8461,172.8,112,64.75,64.81,45,20.18,51,3.91,3.89,0,64.5,65
2018-12-07 10:53:47.0961,172.8,112,64.75,64.81,45,20.12,63,50,50,0,64.5,65
2018-12-07 10:53:47.3462,172.8,112,64.75,64.81,45,20.12,67,27.4,27.3,0,64.5,65
2018-12-07 10:53:47.5962,172.8,112,64.75,64.81,45,20.11,52,3.92,3.89,0,64.5,65
2018-12-07 10:53:47.8462,172.8,112,64.75,64.81,45,20.12,6,21250,27.4,3.9,64.5,65
2018-12-07 10:53:48.0962,172.8,112,64.75,64.81,45,20.12,7,21220,27.3,3.9,64.5,65
2018-12-07 10:53:48.3462,172.8,112,64.75,64.81,45,20.13,1,766.3,27,27,64.5,65
2018-12-07 10:53:48.5962,172.8,112,64.75,64.81,45,20.13,2,766.3,27.3,27,64.5,65
2018-12-07 10:53:48.8462,172.8,112,64.75,64.81,44.9,20.1,61,768.1,762.9,0,64.5,65
2018-12-07 10:53:49.0962,172.8,112,64.75,64.81,45,20.13,62,425,425,0,64.5,65
2018-12-07 10:53:49.3462,172.8,112,64.75,64.81,45,20.12,64,32.6,33,0,64.5,65
2018-12-07 10:53:49.5961,172.8,112,64.75,64.81,45,20.1,3,766.3,27,25,64.5,65
2018-12-07 10:53:49.8461,172.8,112,64.75,64.81,45,20.13,4,766.3,27.3,25,64.5,65
2018-12-07 10:53:50.0961,172.8,112,64.75,64.81,45,20.11,65,21260,21220,0,64.5,65
2018-12-07 10:53:50.3460,172.8,112,64.75,64.81,45,20.12,66,5020,5020,0,64.5,65
2018-12-07 10:53:50.5960,172.8,112,64.75,64.81,45,20.1,1,766.3,27,27,64.5,65
2018-12-07 10:53:50.8460,172.8,112,64.75,64.81,45,20.13,2,766.3,27.3,27,64.5,65
2018-12-07 10:53:51.0959,172.8,112,64.75,64.81,45,20.13,65,21260,21220,0,64.5,65
2018-12-07 10:53:51.3459,172.8,112,64.75,64.81,45,20.12,51,3.91,3.89,0,64.5,65
2018-12-07 10:53:51.5958,172.8,112,64.75,64.81,45,20.12,63,50,50,0,64.5,65
2018-12-07 10:53:51.8458,172.8,112,64.75,64.81,45,20.13,67,27.4,27.3,0,64.5,65
2018-12-07 10:53:52.0958,172.8,112,64.75,64.81,45,20.12,52,3.92,3.89,0,64.5,65
2018-12-07 10:53:52.3458,172.8,112,64.75,64.81,45,20.13,6,21260,27.4,3.9,64.5,65
2018-12-07 10:53:52.5960,172.8,112,64.75,64.81,45,20.14,7,21220,27.3,3.9,64.5,65
2018-12-07 10:53:52.8461,172.8,112,64.75,64.81,45,20.14,1,766.3,27,27,64.5,65
2018-12-07 10:53:53.0962,172.8,112,64.75,64.81,45,20.13,2,766.3,27.3,27,64.5,65
2018-12-07 10:53:53.3463,172.8,112,64.75,64.81,45,20.12,61,768.2,763,0,64.5,65
2018-12-07 10:53:53.5963,172.8,112,64.75,64.81,45,20.12,62,425,425,0,64.5,65
2018-12-07 10:53:53.8463,172.8,112,64.75,64.81,45,20.12,64,32.6,32.9,0,64.5,65
2018-12-07 10:53:54.0963,172.8,112,64.75,64.81,45.1,20.12,3,766.3,27,25,64.5,65
2018-12-07 10:53:54.3463,172.8,112,64.75,64.81,45,20.12,4,766.3,27.3,25,64.5,65
2018-12-07 10:53:54.5963,172.8,112,64.75,64.81,45,20.12,65,21260,21220,0,64.5,65
2018-12-07 10:53:54.8463,172.8,112,64.75,64.81,45,20.1,66,5020,5020,0,64.5,65
2018-12-07 10:53:55.0963,172.8,112,64.75,64.81,45,20.12,1,766.5,27.1,27,64.5,65
2018-12-07 10:53:55.3463,172.8,112,64.75,64.81,45,20.13,2,766.2,27.1,27,64.5,65
2018-12-07 10:53:55.5963,172.8,112,64.75,64.81,45,20.12,65,21260,21220,0,64.5,65
2018-12-07 10:53:55.8463,172.8,112,65,64.81,45,20.12,51,3.92,3.9,0,64.5,65
2018-12-07 10:53:56.0963,172.8,112,65,64.81,45,20.12,63,50,50,0,64.5,65
2018-12-07 10:53:56.3463,172.8,112,65,64.81,45,20.16,67,27.5,27.3,0,64.5,65
2018-12-07 10:53:56.5963,172.8,112,65,64.81,45,20.13,52,3.92,3.9,0,64.5,65
2018-12-07 10:53:56.8463,172.8,112,65,64.81,45,20.15,6,21260,27.4,3.9,64.5,65
2018-12-07 10:53:57.0963,172.8,112,65,64.81,45,20.12,7,21210,27.3,3.9,64.5,65
2018-12-07 10:53:57.3463,172.8,112,65,64.81,44.9,20.12,1,766.5,27.1,27,64.5,65
2018-12-07 10:53:57.5963,172.8,112,65,64.81,45,20.09,2,766.2,27.1,27,64.5,65
2018-12-07 10:53:57.8464,172.8,112,65,64.81,45.1,20.12,61,768.3,763,0,64.5,65
2018-12-07 10:53:58.0964,172.8,112,65,64.81,45,20.09,62,425,425,0,64.5,65
2018-12-07 10:53:58.3464,172.8,112,65,64.81,45,20.12,64,32.6,32.9,0,64.5,65
2018-12-07 10:53:58.5964,172.8,112,65,64.81,45,20.11,3,766.5,27.1,25,64.5,65
2018-12-07 10:53:58.8464,172.8,112,65,64.81,45,20.12,4,766.2,27.1,25,64.5,65
2018-12-07 10:53:59.0963,172.8,112,65,64.81,45,20.11,65,21250,21220,0,64.5,65
2018-12-07 10:53:59.3463,172.8,112,65,64.81,45,20.12,66,5020,5020,0,64.5,65
2018-12-07 10:53:59.5963,172.8,112,65,64.81,45,20.12,1,766.5,27.1,27,64.5,65
2018-12-07 10:53:59.8463,172.8,112,65,64.81,45,20.12,2,766.2,27.1,27,64.5,65
2018-12-07 10:54:00.0963,172.8,112,65,64.81,45,20.12,65,21300,21160,0,64.5,65
2018-12-07 10:54:00.3463,172.8,112,65,64.81,45,20.13,51,3.92,3.9,0,64.5,65
2018-12-07 10:54:00.5963,172.8,112,65,64.81,45,20.13,63,50,50,0,64.5,65
2018-12-07 10:54:00.8462,172.8,112,65,64.81,44.9,20.13,67,27.5,27.3,0,64.5,65
2018-12-07 10:54:01.0962,172.8,112,65,64.81,44.9,20.12,52,3.92,3.9,0,64.5,65
2018-12-07 10:54:01.3462,172.8,112,65,64.81,45,20.13,6,21250,27.4,3.9,64.5,65
2018-12-07 10:54:01.5962,172.8,112,65,64.81,45,20.13,7,21220,27.3,3.9,64.5,65
2018-12-07 10:54:01.8462,172.8,112,65,64.81,45,20.13,1,766.5,27.1,27,64.5,65
2018-12-07 10:54:02.0963,172.8,112,65,64.81,45,20.13,2,766.2,27.1,27,65,65
2018-12-07 10:54:02.3463,172.8,112,65,64.81,45,20.13,61,768.4,763.1,0,65,65
2018-12-07 10:54:02.5963,172.8,112,65,64.81,45,20.12,62,425,425,0,65,65
2018-12-07 10:54:02.8463,172.8,112,65,64.81,45,20.13,64,32.7,32.9,0,65,65
2018-12-07 10:54:03.0963,172.8,112,65,64.81,45,20.13,3,766.6,27.1,25,65,65
2018-12-07 10:54:03.3463,172.8,112,65,64.81,45,20.11,4,766.3,27.1,25,65,65
2018-12-07 10:54:03.5963,172.8,112,65,64.81,45,20.14,65,21240,21220,0,65,65
2018-12-07 10:54:03.8463,172.8,112,65,64.81,45,20.13,66,5030,5030,0,65,65
2018-12-07 10:54:04.0963,172.8,112,65,64.81,45,20.12,1,766.6,27.1,27,65,65
2018-12-07 10:54:04.3463,172.8,112,65,64.81,45,20.12,2,766.3,27.1,27,65,65
2018-12-07 10:54:04.5963,172.8,112,65,64.81,45,20.12,65,21240,21220,0,65,65
2018-12-07 10:54:04.8463,172.8,112,65,64.81,45,20.11,51,3.92,3.89,0,65,65
2018-12-07 10:54:05.0963,172.8,112,65,64.81,45,20.12,63,50,50,0,65,65
2018-12-07 10:54:05.3464,172.8,112,65,64.81,45,20.12,67,27.5,27.3,0,65,65
2018-12-07 10:54:05.5964,172.8,112,65,64.81,44.9,20.12,52,3.92,3.89,0,65,65
2018-12-07 10:54:05.8464,172.8,112.2,65,64.93,45,20.13,6,21260,27.5,3.9,65,65
2018-12-07 10:54:06.0964,172.8,112.2,65,64.93,45,20.12,7,21230,27.3,3.9,65,65
2018-12-07 10:54:06.3464,172.8,112.2,65,64.93,45,20.03,1,766.6,27.1,27,65,65
2018-12-07 10:54:06.5964,172.8,112.2,65,64.93,45,20.12,2,766.3,27.1,27,65,65
2018-12-07 10:54:06.8464,172.8,112.2,65,64.93,45,20.13,61,768.2,763,0,65,65
2018-12-07 10:54:07.0963,172.8,112.2,65,64.93,45,20.12,62,425,425,0,65,65
2018-12-07 10:54:07.3463,172.8,112.2,65,64.93,45,20.13,64,32.6,32.9,0,65,65
2018-12-07 10:54:07.5963,172.8,112.2,65,64.93,45,20.13,3,766.6,27.1,25,65,65
2018-12-07 10:54:07.8463,172.8,112.2,65,64.93,45,20.12,4,766.3,27.1,25,65,65
2018-12-07 10:54:08.0963,172.8,112.2,65,64.93,45,20.12,65,21300,21170,0,65,65
2018-12-07 10:54:08.3463,172.8,112.4,65,65.05,45,20.12,66,5030,5030,0,65,65
2018-12-07 10:54:08.5962,172.8,112.4,65,65.05,45,20.12,1,766.6,27.1,27,65,65
2018-12-07 10:54:08.8463,172.8,112.4,65,65.05,45,20.12,2,766.3,27.1,27,65,65
2018-12-07 10:54:09.0963,172.8,112.4,65,65.05,44.9,20.1,65,21250,21230,0,65,65
2018-12-07 10:54:09.3464,172.8,112.4,65,65.05,45,20.12,51,3.92,3.89,0,65,65
2018-12-07 10:54:09.5964,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-07 10:54:09.8464,172.8,112.4,65,65.05,45,20.13,67,27.5,27.3,0,65,65
2018-12-07 10:54:10.0964,172.8,112.4,65,65.05,45,20.12,52,3.92,3.89,0,65,65
2018-12-07 10:54:10.3464,172.8,112.4,65,65.05,45,20.12,6,21310,27.5,3.9,65,65
2018-12-07 10:54:10.5964,172.8,112.4,65,65.05,45,20.13,7,21180,27.3,3.9,65,65
2018-12-07 10:54:10.8464,172.8,112.4,65,65.05,45.1,20.12,1,766.5,27,27,65,65
2018-12-07 10:54:11.0964,172.8,112.4,65,65.05,45,20.12,2,766.4,27.1,27,65,65
2018-12-07 10:54:11.3464,172.8,112.4,65,65.05,45,20.13,61,768.2,763,0,65,65
2018-12-07 10:54:11.5964,172.8,112.4,65,65.05,45,20.12,62,425,425,0,65,65
2018-12-07 10:54:11.8464,172.8,112.4,65,65.05,45,20.16,64,32.6,32.9,0,65,65
2018-12-07 10:54:12.0964,172.8,112.4,65,65.05,45.1,20.12,3,766.5,27,25,65,65
2018-12-07 10:54:12.3464,172.8,112.4,65,65.05,45,20.13,4,766.4,27.1,25,65,65
2018-12-07 10:54:12.5964,172.8,112.4,65,65.05,45,20.13,65,21250,21230,0,65,65
2018-12-07 10:54:12.8464,172.8,112.4,65,65.05,45,20.14,66,5030,5030,0,65,65
2018-12-07 10:54:13.0964,172.8,112.4,65,65.05,45,20.13,1,766.5,27,27,65,65
2018-12-07 10:54:13.3464,172.8,112.4,65,65.05,45,20.12,2,766.4,27.1,27,65,65
2018-12-07 10:54:13.5964,172.8,112.4,65,65.05,45,20.13,65,21300,21170,0,65,65
2018-12-07 10:54:13.8464,172.8,112.4,65,65.05,45,20.13,51,3.92,3.89,0,65,65
2018-12-07 10:54:14.0964,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-07 10:54:14.3465,172.8,112.4,65,65.05,45,20.13,67,27.5,27.3,0,65,65
2018-12-07 10:54:14.5965,172.8,112.4,65,65.05,45,20.12,52,3.92,3.89,0,65,65
2018-12-07 10:54:14.8465,172.8,112.4,65,65.05,45,20.13,6,21300,27.5,3.9,65,65
2018-12-07 10:54:15.0965,172.8,112.4,65,65.05,45,20.11,7,21180,27.3,3.9,65,65
2018-12-07 10:54:15.3465,172.8,112.4,65,65.05,44.9,20.13,1,766.5,27,27,65,65
2018-12-07 10:54:15.5965,172.8,112.4,65,65.05,45,20.12,2,766.4,27.1,27,65,65
2018-12-07 10:54:15.8465,172.8,112.4,65,65.05,45.1,20.13,61,768.3,763.1,0,65,65
2018-12-07 10:54:16.0965,172.8,112.4,65,65.05,45.1,20.12,62,425,425,0,65,65
2018-12-07 10:54:16.3465,172.8,112.4,65,65.05,45,20.13,64,32.6,32.8,0,65,65
2018-12-07 10:54:16.5965,172.8,112.4,65,65.05,45,20.13,3,766.6,27.1,25,65,65
2018-12-07 10:54:16.8465,172.8,112.4,65,65.05,45,20.13,4,766.5,27.1,25,65,65
2018-12-07 10:54:17.0965,172.8,112.4,65,65.05,45,20.13,65,21250,21240,0,65,65
2018-12-07 10:54:17.3465,172.8,112.4,65,65.05,45,20.12,66,5040,5040,0,65,65
2018-12-07 10:54:17.5964,172.8,112.4,65,65.05,45,20.25,1,766.6,27.1,27,65,65
2018-12-07 10:54:17.8464,172.8,112.4,65,65.05,45,20.12,2,766.5,27.1,27,65,65
2018-12-07 10:54:18.0964,172.8,112.4,65,65.05,45,20.12,65,21300,21180,0,65,65
2018-12-07 10:54:18.3464,172.8,112.4,65,65.05,45.1,20.12,51,3.92,3.9,0,65,65
2018-12-07 10:54:18.5965,172.8,112.4,65,65.05,45,20.13,63,50,50,0,65,65
2018-12-07 10:54:18.8465,172.8,112.4,65,65.05,45,20.12,67,27.5,27.3,0,65,65
2018-12-07 10:54:19.0965,172.8,112.4,65,65.05,45,20.12,52,3.92,3.89,0,65,65
2018-12-07 10:54:19.3465,172.8,112.4,65,65.05,45,20.12,6,21240,27.5,3.9,65,65
2018-12-07 10:54:19.5965,172.8,112.4,65,65.05,45,20.16,7,21190,27.3,3.9,65,65
2018-12-07 10:54:19.8465,172.8,112.4,65,65.05,45,20.12,1,766.6,27.1,27,65,65
2018-12-07 10:54:20.0965,172.8,112.4,65,65.05,45,20.14,2,766.5,27.1,27,65,65
2018-12-07 10:54:20.3465,172.8,112.4,65,65.05,45,20.13,61,768.5,763.2,0,65,65
2018-12-07 10:54:20.5965,172.8,112.4,65,65.05,45,20.13,62,425,425,0,65,65
2018-12-07 10:54:20.8465,172.8,112.4,65,65.05,45,20.13,64,32.7,32.9,0,65,65
2018-12-07 10:54:21.0965,172.8,112.4,65,65.05,45,20.13,3,766.6,27.1,25,65,65
2018-12-07 10:54:21.3465,172.8,112.4,65,65.05,45,20.12,4,766.5,27.1,25,65,65
2018-12-07 10:54:21.5965,172.8,112.4,65,65.05,45,20.11,65,21290,21190,0,65,65
2018-12-07 10:54:21.8465,172.8,112.4,65,65.05,45.1,20.05,66,5040,5040,0,65,65
2018-12-07 10:54:22.0965,172.8,112.4,65,65.05,45.1,20.12,1,766.6,27.1,27,65,65
2018-12-07 10:54:22.3465,172.8,112.4,65,65.05,45,20.12,2,766.5,27.1,27,65,65
2018-12-07 10:54:22.5965,172.8,112.4,65,65.05,45,20.14,65,21240,21240,0,65,65
2018-12-07 10:54:22.8465,172.8,112.4,65,65.05,45,20.12,51,3.92,3.9,0,65,65
2018-12-07 10:54:23.0965,172.8,112.4,65,65.05,45,20.13,63,50,50,0,65,65
2018-12-07 10:54:23.3465,172.8,112.4,65,65.05,45,20.13,67,27.5,27.3,0,65,65
2018-12-07 10:54:23.5965,172.8,112.4,65,65.05,45,20.12,52,3.92,3.89,0,65,65
2018-12-07 10:54:23.8466,172.8,112.4,65,65.05,45,20.13,6,21240,27.5,3.9,65,65
2018-12-07 10:54:24.0966,172.8,112.4,65,65.05,45,20.13,7,21240,27.3,3.9,65,65
2018-12-07 10:54:24.3466,172.8,112.4,65,65.05,45,20.12,1,766.7,27,27,65,65
2018-12-07 10:54:24.5966,172.8,112.4,65,65.05,45,20.12,2,766.6,27.1,27,65,65
2018-12-07 10:54:24.8466,172.8,112.4,65,65.05,45,20.12,61,768.6,763.3,0,65,65
2018-12-07 10:54:25.0966,172.8,112.4,65,65.05,45,20.15,62,425,425,0,65,65
2018-12-07 10:54:25.3466,172.8,112.4,65,65.05,45.1,20.12,64,32.6,32.8,0,65,65
2018-12-07 10:54:25.5966,172.8,112.4,65,65.05,45,20.13,3,766.7,27,25,65,65
2018-12-07 10:54:25.8466,172.8,112.4,65,65.05,45,20.13,4,766.6,27.1,25,65,65
2018-12-07 10:54:26.0966,172.8,112.4,65,65.05,45,20.12,65,21300,21180,0,65,65
2018-12-07 10:54:26.3466,172.8,112.4,65,65.05,45,20.13,66,5040,5040,0,65,65
2018-12-07 10:54:26.5966,172.8,112.4,65,65.05,45,20.12,1,766.7,27,27,65,65
2018-12-07 10:54:26.8466,172.8,112.4,65,65.05,45,20.12,2,766.6,27.1,27,65,65
2018-12-07 10:54:27.0966,172.8,112.4,65,65.05,45,20.12,65,21240,21240,0,65,65
2018-12-07 10:54:27.3466,172.8,112.4,65,65.05,45,20.13,51,3.92,3.89,0,65,65
2018-12-07 10:54:27.5966,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-07 10:54:27.8466,172.8,112.4,65,65.05,45,20.13,67,27.5,27.3,0,65,65
2018-12-07 10:54:28.0966,172.8,112.4,65,65.05,45,20.12,52,3.92,3.9,0,65,65
2018-12-07 10:54:28.3466,172.8,112.4,65,65.05,45,20.13,6,21290,27.5,3.9,65,65
2018-12-07 10:54:28.5966,172.8,112.4,65,65.05,45,20.12,7,21240,27.3,3.9,65,65
2018-12-07 10:54:28.8466,172.8,112.4,65,65.05,45,20.13,1,766.7,27,27,65,65
2018-12-07 10:54:29.0966,172.8,112.4,65,65.05,45,20.13,2,766.6,27.1,27,65,65
2018-12-07 10:54:29.3466,172.8,112.4,65,65.05,45.1,20.12,61,768.5,763.3,0,65,65
2018-12-07 10:54:29.5966,172.8,112.4,65,65.05,45,20.12,62,425,425,0,65,65
2018-12-07 10:54:29.8466,172.8,112.4,65,65.05,45,20.12,64,32.6,32.9,0,65,65
2018-12-07 10:54:30.0966,172.8,112.4,65,65.05,45.1,20.12,3,766.7,27,25,65,65
2018-12-07 10:54:30.3466,172.8,112.4,65,65.05,45.1,20.19,4,766.6,27.1,25,65,65
2018-12-07 10:54:30.5966,172.8,112.4,65,65.05,45,20.13,65,21300,21180,0,65,65
2018-12-07 10:54:30.8466,172.8,112.4,65,65.05,45,20.11,66,5050,5050,0,65,65
2018-12-07 10:54:31.0966,172.8,112.4,65,65.05,45,20.12,1,766.8,27,27,65,65
2018-12-07 10:54:31.3466,172.8,112.4,65,65.05,45.1,20.12,2,766.5,27.1,27,65,65
2018-12-07 10:54:31.5966,172.8,112.4,65,65.05,45,20.12,65,21240,21230,0,65,65
2018-12-07 10:54:31.8466,172.8,112.4,65,65.05,45,20.14,51,3.92,3.9,0,65,65
2018-12-07 10:54:32.0966,172.8,112.4,65,65.05,45,20.13,63,50,50,0,65,65
2018-12-07 10:54:32.3466,172.8,112.4,65,65.05,45,20.13,67,27.5,27.3,0,65,65
2018-12-07 10:54:32.5966,172.8,112.4,65,65.05,45,20.13,52,3.92,3.89,0,65,65
2018-12-07 10:54:32.8466,172.8,112.4,65,65.05,45,20.1,6,21240,27.5,3.9,65,65
2018-12-07 10:54:33.0966,172.8,112.4,65,65.05,45,20.13,7,21240,27.3,3.9,65,65
2018-12-07 10:54:33.3466,172.8,112.4,65,65.05,45,20.1,1,766.8,27,27,65,65
2018-12-07 10:54:33.5967,172.8,112.4,65,65.05,45,20.08,2,766.5,27.1,27,65,65
2018-12-07 10:54:33.8466,172.8,112.4,65,65.05,45.1,20.13,61,768.6,763.3,0,65,65
2018-12-07 10:54:34.0966,172.8,112.4,65,65.05,45.1,20.13,62,425,425,0,65,65
2018-12-07 10:54:34.3466,172.8,112.4,65,65.05,45,20.12,64,32.5,32.9,0,65,65
2018-12-07 10:54:34.5966,172.8,112.4,65,65.05,45,20.13,3,766.8,27,25,65,65
2018-12-07 10:54:34.8466,172.8,112.4,65,65.05,45.1,20.13,4,766.5,27.1,25,65,65
2018-12-07 10:54:35.0966,172.8,112.4,65,65.05,45,20.12,65,21240,21230,0,65,65
2018-12-07 10:54:35.3466,172.8,112.4,65,65.05,45,20.12,66,5040,5040,0,65,65
2018-12-07 10:54:35.5967,172.8,112.4,65,65.05,45,20.12,1,766.8,27,27,65,65
2018-12-07 10:54:35.8467,172.8,112.4,65,65.05,45,20.13,2,766.5,27.1,27,65,65
2018-12-07 10:54:36.0967,172.8,112.4,65,65.05,45,20.16,65,21240,21240,0,65,65
2018-12-07 10:54:36.3467,172.8,112.4,65,65.05,45,20.12,51,3.92,3.9,0,65,65
2018-12-07 10:54:36.5967,172.8,112.4,65,65.05,45,20.13,63,50,50,0,65,65
2018-12-07 10:54:36.8467,172.8,112.4,65,65.05,45,20.1,67,27.5,27.3,0,65,65
2018-12-07 10:54:37.0967,172.8,112.4,65,65.05,45,20.13,52,3.92,3.89,0,65,65
2018-12-07 10:54:37.3467,172.8,112.4,65,65.05,45.1,20.1,6,21240,27.5,3.9,65,65
2018-12-07 10:54:37.5967,172.8,112.4,65,65.05,45,20.13,7,21240,27.3,3.9,65,65
2018-12-07 10:54:37.8467,172.8,112.4,65,65.05,45,20.11,1,766.8,27,27,65,65
2018-12-07 10:54:38.0967,172.8,112.4,65,65.05,45,20.13,2,766.5,27.1,27,65,65
2018-12-07 10:54:38.3467,172.8,112.4,65,65.05,45,20.12,61,768.5,763.2,0,65,65
2018-12-07 10:54:38.5967,172.8,112.4,65,65.05,45,20.13,62,425,425,0,65,65
2018-12-07 10:54:38.8467,172.8,112.4,65,65.05,45,20.12,64,32.6,33,0,65,65
2018-12-07 10:54:39.0967,172.8,112.4,65,65.05,45,20.13,3,766.8,27,25,65,65
2018-12-07 10:54:39.3467,172.8,112.4,65,65.05,45,20.13,4,766.7,27.1,25,65,65
2018-12-07 10:54:39.5967,172.8,112.4,65,65.05,45,20.13,65,21240,21240,0,65,65
2018-12-07 10:54:39.8467,172.8,112.4,65,65.05,45,20.13,66,5040,5040,0,65,65
2018-12-07 10:54:40.0967,172.8,112.4,65,65.05,45,20.13,1,766.8,27,27,65,65
2018-12-07 10:54:40.3467,172.8,112.4,65,65.05,45,20.13,2,766.7,27.1,27,65,65
2018-12-07 10:54:40.5967,172.8,112.4,65,65.05,45,20.13,65,21240,21240,0,65,65
2018-12-07 10:54:40.8467,172.8,112.4,65,65.05,45.1,20.13,51,3.92,3.9,0,65,65
2018-12-07 10:54:41.0967,172.8,112.4,65,65.05,45,20.13,63,50,50,0,65,65
2018-12-07 10:54:41.3467,172.8,112.4,65,65.05,45,20.13,67,27.5,27.3,0,65,65
2018-12-07 10:54:41.5967,172.8,112.4,65,65.05,45,20.13,52,3.92,3.89,0,65,65
2018-12-07 10:54:41.8467,172.8,112.4,65,65.05,45,20.08,6,21250,27.5,3.9,65,65
2018-12-07 10:54:42.0967,172.8,112.4,65,65.05,45.1,20.13,7,21250,27.3,3.9,65,65
2018-12-07 10:54:42.3467,172.8,112.4,65,65.05,45.1,20.13,1,766.8,27,27,65,65
2018-12-07 10:54:42.5967,172.8,112.4,65,65.05,45,20.13,2,766.7,27.1,27,65,65
2018-12-07 10:54:42.8467,172.8,112.4,65,65.05,45,20.12,61,768.6,763.3,0,65,65
2018-12-07 10:54:43.0967,172.8,112.4,65,65.05,45,20.12,62,425,425,0,65,65
2018-12-07 10:54:43.3467,172.8,112.4,65,65.05,45.1,20.1,64,32.6,32.9,0,65,65
2018-12-07 10:54:43.5967,172.8,112.4,65,65.05,45,20.12,3,766.8,27,25,65,65
2018-12-07 10:54:43.8467,172.8,112.4,65,65.05,45,20.13,4,766.7,27.1,25,65,65
2018-12-07 10:54:44.0968,172.8,112.4,65,65.05,45,20.13,65,21250,21240,0,65,65
2018-12-07 10:54:44.3468,172.8,112.4,65,65.05,45,20.12,66,5050,5050,0,65,65
2018-12-07 10:54:44.5968,172.8,112.4,65,65.05,45,20.27,1,766.8,27,27,65,65
2018-12-07 10:54:44.8468,172.8,112.5,65,65.1,45,20.14,2,766.7,27.1,27,65,65
2018-12-07 10:54:45.0968,172.8,112.5,65,65.1,45,20.13,65,21240,21240,0,65,65
2018-12-07 10:54:45.3468,172.8,112.5,65,65.1,45,20.17,51,3.92,3.9,0,65,65
2018-12-07 10:54:45.5968,172.8,112.5,65,65.1,45,20.11,63,50,50,0,65,65
2018-12-07 10:54:45.8468,172.8,112.5,65,65.1,45.1,20.12,67,27.5,27.3,0,65,65
2018-12-07 10:54:46.0968,172.8,112.5,65,65.1,45,20.13,52,3.92,3.9,0,65,65
2018-12-07 10:54:46.3468,172.8,112.5,65,65.1,45,20.11,6,21240,27.5,3.9,65,65
2018-12-07 10:54:46.5968,172.8,112.5,65,65.1,45.1,20.13,7,21240,27.3,3.9,65,65
2018-12-07 10:54:46.8468,172.8,112.5,65,65.1,45,20.11,1,767,27,27,65,65
2018-12-07 10:54:47.0968,172.8,112.5,65,65.1,45,20.13,2,766.8,27.1,27,65,65
2018-12-07 10:54:47.3468,172.8,112.6,65,65.16,45,20.12,61,768.8,763.5,0,65,65
2018-12-07 10:54:47.5968,172.8,112.6,65,65.16,45,20.17,62,425,425,0,65,65
2018-12-07 10:54:47.8468,172.8,112.6,65,65.16,45,20.12,64,32.5,32.9,0,65,65
2018-12-07 10:54:48.0968,172.8,112.6,65,65.16,45.1,20.14,3,767,27,25,65,65
2018-12-07 10:54:48.3468,172.8,112.6,65,65.16,45.1,20.13,4,766.8,27.1,25,65,65
2018-12-07 10:54:48.5968,172.8,112.6,65,65.16,44.9,20.12,65,21240,21240,0,65,65
2018-12-07 10:54:48.8468,172.8,112.6,65,65.16,45,20.12,66,5050,5050,0,65,65
2018-12-07 10:54:49.0969,172.8,112.6,65,65.16,45,20.12,1,767,27,27,65,65
2018-12-07 10:54:49.3469,172.8,112.6,65,65.16,45.1,20.12,2,766.8,27.1,27,65,65
2018-12-07 10:54:49.5968,172.8,112.6,65,65.16,45,20.15,65,21240,21240,0,65,65
2018-12-07 10:54:49.8468,172.8,112.6,65,65.16,45,20.12,51,3.92,3.9,0,65,65
2018-12-07 10:54:50.0968,172.8,112.6,65,65.16,45,20.12,63,50,50,0,65,65
2018-12-07 10:54:50.3468,172.8,112.6,65,65.16,45,20.12,67,27.5,27.3,0,65,65
2018-12-07 10:54:50.5968,172.8,112.6,65,65.16,45,20.14,52,3.92,3.9,0,65,65
2018-12-07 10:54:50.8468,172.8,112.6,65,65.16,45,20.12,6,21240,27.5,3.9,65,65
2018-12-07 10:54:51.0969,172.8,112.6,65,65.16,45,20.12,7,21240,27.3,3.9,65,65
2018-12-07 10:54:51.3469,172.8,112.6,65,65.16,45,20.12,1,767,27,27,65,65
2018-12-07 10:54:51.5969,172.8,112.6,65,65.16,45.1,20.13,2,766.8,27.1,27,65,65
2018-12-07 10:54:51.8469,172.8,112.6,65,65.16,45.1,20.12,61,768.7,763.5,0,65,65
2018-12-07 10:54:52.0969,172.8,112.6,65,65.16,45,20.14,62,425,425,0,65,65
2018-12-07 10:54:52.3469,172.8,112.6,65,65.16,45,20.13,64,32.6,33,0,65,65
2018-12-07 10:54:52.5969,172.8,112.6,65,65.16,45,20.12,3,767,27,25,65,65
2018-12-07 10:54:52.8469,172.8,112.6,65,65.16,45.1,20.15,4,766.8,27.1,25,65,65
2018-12-07 10:54:53.0968,172.8,112.6,65,65.16,45,20.12,65,21240,21240,0,65,65
2018-12-07 10:54:53.3468,172.8,112.6,65,65.16,45,20.12,66,5050,5050,0,65,65
2018-12-07 10:54:53.5968,172.8,112.6,65,65.16,45,20.14,1,767,27,27,65,65
2018-12-07 10:54:53.8469,172.8,112.6,65,65.16,45,20.13,2,766.8,27.3,27,65,65
2018-12-07 10:54:54.0969,172.8,112.6,65,65.16,45,20.12,65,21250,21250,0,65,65
2018-12-07 10:54:54.3469,172.8,112.6,65,65.16,45,20.11,51,3.92,3.9,0,65,65
2018-12-07 10:54:54.5969,172.8,112.6,65,65.16,45,20.12,63,50,50,0,65,65
2018-12-07 10:54:54.8469,172.8,112.6,65,65.16,45,20.13,67,27.5,27.3,0,65,65
2018-12-07 10:54:55.0968,172.8,112.6,65,65.16,45,20.12,52,3.92,3.9,0,65,65
2018-12-07 10:54:55.3468,172.8,112.6,65,65.16,45.1,20.12,6,21240,27.5,3.9,65,65
2018-12-07 10:54:55.5968,172.8,112.6,65,65.16,45,20.11,7,21240,27.3,3.9,65,65
2018-12-07 10:54:55.8468,172.8,112.6,65,65.16,45,20.12,1,767,27,27,65,65
2018-12-07 10:54:56.0968,172.8,112.6,65,65.16,45,20.13,2,766.8,27.3,27,65,65
2018-12-07 10:54:56.3468,172.8,112.6,65,65.16,45,20.12,61,768.8,763.5,0,65,65
2018-12-07 10:54:56.5969,172.8,112.6,65,65.16,45,20.11,62,425,425,0,65,65
2018-12-07 10:54:56.8469,172.8,112.6,65,65.16,45,20.12,64,32.6,32.9,0,65,65
2018-12-07 10:54:57.0969,172.8,112.6,65,65.16,45,20.13,3,767,27,25,65,65
2018-12-07 10:54:57.3469,172.8,112.6,65,65.16,45,20.12,4,766.8,27.3,25,65,65
2018-12-07 10:54:57.5969,172.8,112.6,65,65.16,45.1,20.11,65,21250,21250,0,65,65
2018-12-07 10:54:57.8469,172.8,112.6,65,65.16,45.1,20.1,66,5040,5050,0,65,65
2018-12-07 10:54:58.0969,172.8,112.6,65,65.16,45,20.12,1,767,27,27,65,65
2018-12-07 10:54:58.3469,172.8,112.6,65,65.16,45,20.12,2,766.8,27.3,27,65,65
2018-12-07 10:54:58.5969,172.8,112.6,65,65.16,45,20.13,65,21250,21250,0,65,65
2018-12-07 10:54:58.8469,172.8,112.6,65,65.16,45,20.12,51,3.92,3.9,0,65,65
2018-12-07 10:54:59.0969,172.8,112.6,65,65.16,45,20.12,63,50,50,0,65,65
2018-12-07 10:54:59.3469,172.8,112.6,65,65.16,45,20.12,67,27.5,27.3,0,65,65
2018-12-07 10:54:59.5969,172.8,112.6,65,65.16,45,20.12,52,3.92,3.9,0,65,65
2018-12-07 10:54:59.8469,172.8,112.6,65,65.16,45,20.13,6,21240,27.5,3.9,65,65
2018-12-07 10:55:00.0969,172.8,112.6,65,65.16,45.1,20.13,7,21240,27.3,3.9,65,65
2018-12-07 10:55:00.3469,172.8,112.6,65,65.16,45,20.11,1,767.2,27,27,65,65
2018-12-07 10:55:00.5969,172.8,112.6,65,65.16,45,20.12,2,766.8,27.1,27,65,65
2018-12-07 10:55:00.8469,172.8,112.6,65,65.16,45,20.13,61,768.9,763.5,0,65,65
2018-12-07 10:55:01.0969,172.8,112.6,65,65.16,45,20.23,62,425,425,0,65,65
2018-12-07 10:55:01.3470,172.8,112.6,65,65.16,45.1,20.09,64,32.5,32.9,0,65,65
2018-12-07 10:55:01.5970,172.8,112.6,65,65.16,45,20.13,3,767.2,27,25,65,65
2018-12-07 10:55:01.8469,172.8,112.6,65,65.16,45,20.12,4,766.8,27.1,25,65,65
2018-12-07 10:55:02.0969,172.8,112.6,65,65.16,45,20.12,65,21240,21240,0,65,65
2018-12-07 10:55:02.3469,172.8,112.6,65,65.16,45,20.12,66,5060,5060,0,65,65
2018-12-07 10:55:02.5968,172.8,112.6,65,65.16,45.1,20.12,1,767.2,27,27,65,65
2018-12-07 10:55:02.8468,172.8,112.6,65,65.16,45,20.14,2,766.8,27.1,27,65,65
2018-12-07 10:55:03.0968,172.8,112.6,65,65.16,45,20.13,65,21240,21240,0,65,65
2018-12-07 10:55:03.3468,172.8,112.6,65,65.16,45,20.12,51,3.92,3.9,0,65,65
2018-12-07 10:55:03.5969,172.8,112.6,65,65.16,45.1,20.14,63,50,50,0,65,65
2018-12-07 10:55:03.8469,172.8,112.6,65,65.16,45.1,20.12,67,27.5,27.3,0,65,65
2018-12-07 10:55:04.0970,172.8,112.6,65,65.16,45,20.03,52,3.92,3.9,0,65,65
2018-12-07 10:55:04.3470,172.8,112.6,65,65.16,45,20.12,6,21240,27.5,3.9,65,65
2018-12-07 10:55:04.5970,172.8,112.6,65,65.16,45,20.12,7,21240,27.3,3.9,65,65
2018-12-07 10:55:04.8470,172.8,112.6,65,65.16,45,20.12,1,767.2,27,27,65,65
2018-12-07 10:55:05.0970,172.8,112.6,65,65.16,45,20.13,2,766.8,27.1,27,65,65
2018-12-07 10:55:05.3470,172.8,112.6,65.25,65.16,45,20.13,61,768.9,763.6,0,65,65
2018-12-07 10:55:05.5970,172.8,112.6,65.25,65.16,45,20.12,62,425,425,0,65,65
2018-12-07 10:55:05.8470,172.8,112.6,65.25,65.16,45,20.13,64,32.6,32.9,0,65,65
2018-12-07 10:55:06.0970,172.8,112.6,65.25,65.16,45,20.13,3,767.2,27,25,65,65
2018-12-07 10:55:06.3470,172.8,112.6,65.25,65.16,45,20.13,4,766.8,27.1,25,65,65
2018-12-07 10:55:06.5970,172.8,112.6,65.25,65.16,45,20.12,65,21240,21240,0,65,65
2018-12-07 10:55:06.8470,172.8,112.6,65.25,65.16,45,20.12,66,5050,5050,0,65,65
2018-12-07 10:55:07.0970,172.8,112.6,65.25,65.16,45,20.11,1,767.2,27,27,65,65
2018-12-07 10:55:07.3470,172.8,112.6,65.25,65.16,45.1,20.12,2,766.8,27.1,27,65,65
2018-12-07 10:55:07.5970,172.8,112.6,65.25,65.16,45,20.12,65,21240,21230,0,65,65.5
2018-12-07 10:55:07.8470,172.8,112.6,65.25,65.16,45,20.12,51,3.92,3.9,0,65,65.5
2018-12-07 10:55:08.0970,172.8,112.6,65.25,65.16,45,20.12,63,50,50,0,65,65.5
2018-12-07 10:55:08.3470,172.8,112.6,65.25,65.16,45,20.12,67,27.5,27.3,0,65,65.5
2018-12-07 10:55:08.5970,172.8,112.6,65.25,65.16,45.1,20.13,52,3.92,3.9,0,65,65.5
2018-12-07 10:55:08.8470,172.8,112.6,65.25,65.16,45,20.12,6,21250,27.5,3.9,65,65.5
2018-12-07 10:55:09.0971,172.8,112.6,65.25,65.16,45,20.13,7,21230,27.3,3.9,65,65.5
2018-12-07 10:55:09.3471,172.8,112.6,65.25,65.16,45,20.12,1,767.1,27,27,65,65.5
2018-12-07 10:55:09.5971,172.8,112.6,65.25,65.16,45.1,20.12,2,766.9,27.1,27,65,65.5
2018-12-07 10:55:09.8471,172.8,112.6,65.25,65.16,45,20.12,61,768.9,763.6,0,65,65.5
2018-12-07 10:55:10.0971,172.8,112.6,65.25,65.16,45,20.12,62,425,425,0,65,65.5
2018-12-07 10:55:10.3471,172.8,112.7,65.25,65.22,45,20.12,64,32.5,32.9,0,65,65.5
2018-12-07 10:55:10.5971,172.8,112.7,65.25,65.22,45,20.13,3,767.1,27,25,65,65.5
2018-12-07 10:55:10.8471,172.8,112.7,65.25,65.22,45,20.13,4,766.9,27.1,25,65,65.5
2018-12-07 10:55:11.0970,172.8,112.7,65.25,65.22,45,20.13,65,21250,21220,0,65,65.5
2018-12-07 10:55:11.3470,172.8,112.7,65.25,65.22,45,20.12,66,5060,5050,0,65,65.5
2018-12-07 10:55:11.5970,172.8,112.7,65.25,65.22,45,20.12,1,767.1,27,27,65,65.5
2018-12-07 10:55:11.8470,172.8,112.7,65.25,65.22,45,20.12,2,766.9,27.1,27,65,65.5
2018-12-07 10:55:12.0970,172.8,112.7,65.25,65.22,45,20.12,65,21250,21220,0,65,65.5
2018-12-07 10:55:12.3471,172.8,112.7,65.25,65.22,45,20.12,51,3.92,3.9,0,65,65.5
2018-12-07 10:55:12.5971,172.8,112.7,65.25,65.22,45,20.13,63,50,50,0,65,65.5
2018-12-07 10:55:12.8471,172.8,112.7,65.25,65.22,45,20.13,67,27.5,27.3,0,65,65.5
2018-12-07 10:55:13.0971,172.8,112.7,65.25,65.22,45,20.12,52,3.92,3.9,0,65,65.5
2018-12-07 10:55:13.3471,172.8,112.7,65.25,65.22,45,20.13,6,21250,27.5,3.9,65,65.5
2018-12-07 10:55:13.5971,172.8,112.7,65.25,65.22,45,20.13,7,21220,27.3,3.9,65,65.5
2018-12-07 10:55:13.8471,172.8,112.7,65.25,65.22,45,20.12,1,767.1,27,27,65,65.5
2018-12-07 10:55:14.0971,172.8,112.7,65.25,65.22,45,20.12,2,766.9,27.1,27,65,65.5
2018-12-07 10:55:14.3471,172.8,112.7,65.25,65.22,45,20.12,61,769,763.6,0,65,65.5
2018-12-07 10:55:14.5971,172.8,112.7,65.25,65.22,45.1,20.12,62,425,425,0,65,65.5
2018-12-07 10:55:14.8471,172.8,112.7,65.25,65.22,45,20.12,64,32.5,32.8,0,65,65.5
2018-12-07 10:55:15.0971,172.8,112.7,65.25,65.22,44.9,20.12,3,767.2,27,25,65,65.5
2018-12-07 10:55:15.3471,172.8,112.7,65.25,65.22,45,20.14,4,767.1,27.1,25,65,65.5
2018-12-07 10:55:15.5971,172.8,112.7,65.25,65.22,45,20.13,65,21250,21210,0,65,65.5
2018-12-07 10:55:15.8471,172.8,112.7,65.25,65.22,45,20.23,66,5050,5050,0,65,65.5
2018-12-07 10:55:16.0971,172.8,112.7,65.25,65.22,45,20.11,1,767.2,27,27,65,65.5
2018-12-07 10:55:16.3471,172.8,112.7,65.25,65.22,45,20.13,2,767.1,27.1,27,65,65.5
2018-12-07 10:55:16.5971,172.8,112.8,65.25,65.28,45,20.13,65,21250,21210,0,65,65.5
2018-12-07 10:55:16.8471,172.8,112.8,65.25,65.28,45,20.12,51,3.92,3.9,0,65,65.5
2018-12-07 10:55:17.0971,172.8,112.8,65.25,65.28,45,20.12,63,50,50,0,65,65.5
2018-12-07 10:55:17.3471,172.8,112.8,65.25,65.28,45,20.12,67,27.5,27.3,0,65,65.5
2018-12-07 10:55:17.5971,172.8,112.8,65.25,65.28,45,20.13,52,3.92,3.9,0,65,65.5
2018-12-07 10:55:17.8471,172.8,112.8,65.25,65.28,45,20.12,6,21260,27.5,3.9,65,65.5
2018-12-07 10:55:18.0971,172.8,112.8,65.25,65.28,45.1,20.13,7,21220,27.3,3.9,65,65.5
2018-12-07 10:55:18.3471,172.8,112.8,65.25,65.28,45,20.13,1,767.2,27,27,65,65.5
2018-12-07 10:55:18.5971,172.8,112.8,65.25,65.28,45,20.12,2,767.1,27.1,27,65,65.5
2018-12-07 10:55:18.8472,172.8,112.8,65.25,65.28,45,20.14,61,769,763.7,0,65,65.5
2018-12-07 10:55:19.0972,172.8,112.8,65.25,65.28,45,20.12,62,425,425,0,65,65.5
2018-12-07 10:55:19.3472,172.8,112.8,65.25,65.28,45.1,20.12,64,32.6,32.9,0,65,65.5
2018-12-07 10:55:19.5971,172.8,112.8,65.25,65.28,45,20.12,3,767.2,27,25,65,65.5
2018-12-07 10:55:19.8471,172.8,112.8,65.25,65.28,45,20.12,4,767.1,27.1,25,65,65.5
2018-12-07 10:55:20.0971,172.8,112.8,65.25,65.28,45,20.13,65,21260,21210,0,65,65.5
2018-12-07 10:55:20.3471,172.8,112.8,65.25,65.28,45,20.12,66,5040,5050,0,65,65.5
2018-12-07 10:55:20.5972,172.8,112.8,65.25,65.28,45,20.11,1,767.2,27,27,65,65.5
2018-12-07 10:55:20.8472,172.8,112.8,65.25,65.28,45,20.14,2,767.1,27.1,27,65,65.5
2018-12-07 10:55:21.0972,172.8,112.8,65.25,65.28,45,20.12,65,21260,21210,0,65,65.5
2018-12-07 10:55:21.3472,172.8,112.8,65.25,65.28,45,20.12,51,3.92,3.9,0,65,65.5
2018-12-07 10:55:21.5972,172.8,112.8,65.5,65.28,45,20.13,63,50,50,0,65,65.5
2018-12-07 10:55:21.8472,172.8,112.8,65.5,65.28,45,20.13,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:55:22.0972,172.8,112.8,65.5,65.28,45,20.13,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:22.3472,172.8,112.8,65.5,65.28,45,20.12,6,21260,27.5,3.9,65.5,65.5
2018-12-07 10:55:22.5972,172.8,112.8,65.5,65.28,45,20.12,7,21210,27.3,3.9,65.5,65.5
2018-12-07 10:55:22.8472,172.8,112.8,65.5,65.28,45,20.13,1,767.3,27,27,65.5,65.5
2018-12-07 10:55:23.0972,172.8,112.8,65.5,65.28,45,20.12,2,767,27.1,27,65.5,65.5
2018-12-07 10:55:23.3472,172.8,112.8,65.5,65.28,45,20.13,61,769,763.7,0,65.5,65.5
2018-12-07 10:55:23.5972,172.8,112.8,65.5,65.28,45,20.14,62,425,425,0,65.5,65.5
2018-12-07 10:55:23.8472,172.8,112.8,65.5,65.28,45,20.13,64,32.6,32.9,0,65.5,65.5
2018-12-07 10:55:24.0972,172.8,112.8,65.5,65.28,45.1,20.12,3,767.3,27,25,65.5,65.5
2018-12-07 10:55:24.3472,172.8,112.8,65.5,65.28,45,20.12,4,767,27.1,25,65.5,65.5
2018-12-07 10:55:24.5972,172.8,112.8,65.5,65.28,45,20.13,65,21250,21210,0,65.5,65.5
2018-12-07 10:55:24.8472,172.8,112.9,65.5,65.34,45,20.12,66,5050,5050,0,65.5,65.5
2018-12-07 10:55:25.0972,172.8,112.9,65.5,65.34,45,20.12,1,767.3,27,27,65.5,65.5
2018-12-07 10:55:25.3472,172.8,112.9,65.5,65.34,45,20.13,2,767,27.1,27,65.5,65.5
2018-12-07 10:55:25.5972,172.8,112.9,65.5,65.34,45,20.13,65,21250,21210,0,65.5,65.5
2018-12-07 10:55:25.8472,172.8,112.9,65.5,65.34,45,20.12,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:26.0972,172.8,112.9,65.5,65.34,45,20.12,63,50,50,0,65.5,65.5
2018-12-07 10:55:26.3472,172.8,112.9,65.5,65.34,45,20.12,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:55:26.5972,172.8,112.9,65.5,65.34,45,20.14,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:26.8472,172.8,112.9,65.5,65.34,45,20.13,6,21250,27.5,3.9,65.5,65.5
2018-12-07 10:55:27.0972,172.8,112.9,65.5,65.34,45,20.12,7,21220,27.3,3.9,65.5,65.5
2018-12-07 10:55:27.3472,172.8,113,65.5,65.39,45,20.13,1,767.3,27,27,65.5,65.5
2018-12-07 10:55:27.5972,172.8,113,65.5,65.39,45,20.12,2,767,27.1,27,65.5,65.5
2018-12-07 10:55:27.8472,172.8,113,65.5,65.39,45.1,20.14,61,769.1,763.8,0,65.5,65.5
2018-12-07 10:55:28.0972,172.8,113,65.5,65.39,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 10:55:28.3472,172.8,113,65.5,65.39,45,20.12,64,32.5,32.8,0,65.5,65.5
2018-12-07 10:55:28.5972,172.8,113,65.5,65.39,45,20.12,3,767.3,27,25,65.5,65.5
2018-12-07 10:55:28.8472,172.8,113,65.5,65.39,45,20.13,4,767,27.1,25,65.5,65.5
2018-12-07 10:55:29.0972,172.8,113,65.5,65.39,45,20.13,65,21240,21220,0,65.5,65.5
2018-12-07 10:55:29.3473,172.8,113,65.5,65.39,45,20.12,66,5060,5060,0,65.5,65.5
2018-12-07 10:55:29.5973,172.8,113,65.5,65.39,45,20.11,1,767.3,27,27,65.5,65.5
2018-12-07 10:55:29.8473,172.8,113,65.5,65.39,45,20.12,2,767.2,27.1,27,65.5,65.5
2018-12-07 10:55:30.0973,172.8,113,65.5,65.39,45,20.12,65,21240,21220,0,65.5,65.5
2018-12-07 10:55:30.3473,172.8,113,65.5,65.39,45,20.13,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:30.5973,172.8,113,65.5,65.39,45,20.13,63,50,50,0,65.5,65.5
2018-12-07 10:55:30.8473,172.8,113,65.5,65.39,45,20.13,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:55:31.0973,172.8,113,65.5,65.39,45,20.12,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:31.3473,172.8,113,65.5,65.39,45.1,20.16,6,21240,27.5,3.9,65.5,65.5
2018-12-07 10:55:31.5973,172.8,113,65.5,65.39,45,20.13,7,21220,27.3,3.9,65.5,65.5
2018-12-07 10:55:31.8473,172.8,113,65.5,65.39,45,20.25,1,767.3,27,27,65.5,65.5
2018-12-07 10:55:32.0973,172.8,113,65.5,65.39,45,20.14,2,767.2,27.1,27,65.5,65.5
2018-12-07 10:55:32.3473,172.8,113,65.5,65.39,45,20.12,61,769.1,763.9,0,65.5,65.5
2018-12-07 10:55:32.5973,172.8,113,65.5,65.39,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 10:55:32.8473,172.8,113,65.5,65.39,45,20.13,64,32.5,32.9,0,65.5,65.5
2018-12-07 10:55:33.0973,172.8,113,65.5,65.39,45,20.13,3,767.3,27,25,65.5,65.5
2018-12-07 10:55:33.3473,172.8,113,65.5,65.39,45,20.14,4,767.2,27.1,25,65.5,65.5
2018-12-07 10:55:33.5973,172.8,113,65.5,65.39,45,20.13,65,21240,21220,0,65.5,65.5
2018-12-07 10:55:33.8473,172.8,113,65.5,65.39,45,20.13,66,5060,5060,0,65.5,65.5
2018-12-07 10:55:34.0973,172.8,113,65.5,65.39,45,20.1,1,767.3,27,27,65.5,65.5
2018-12-07 10:55:34.3472,172.8,113,65.5,65.39,45,20.13,2,767.2,27.1,27,65.5,65.5
2018-12-07 10:55:34.5972,172.8,113,65.5,65.39,45,20.2,65,21240,21230,0,65.5,65.5
2018-12-07 10:55:34.8472,172.8,113,65.5,65.39,45,20.12,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:35.0972,172.8,113,65.5,65.39,45,20.13,63,50,50,0,65.5,65.5
2018-12-07 10:55:35.3472,172.8,113,65.5,65.39,45,20.13,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:55:35.5972,172.8,113,65.5,65.39,45,20.13,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:35.8472,172.8,113,65.5,65.39,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-07 10:55:36.0972,172.8,113,65.5,65.39,45,20.13,7,21230,27.3,3.9,65.5,65.5
2018-12-07 10:55:36.3473,172.8,113,65.5,65.39,45,20.11,1,767.3,27,27,65.5,65.5
2018-12-07 10:55:36.5973,172.8,113,65.5,65.39,45,20.13,2,767.3,27.1,27,65.5,65.5
2018-12-07 10:55:36.8473,172.8,113,65.5,65.39,45,20.13,61,769.2,763.9,0,65.5,65.5
2018-12-07 10:55:37.0973,172.8,113,65.5,65.39,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 10:55:37.3473,172.8,113,65.5,65.39,45,20.1,64,32.5,32.9,0,65.5,65.5
2018-12-07 10:55:37.5974,172.8,113,65.5,65.39,45,20.12,3,767.4,27,25,65.5,65.5
2018-12-07 10:55:37.8473,172.8,113,65.5,65.39,45,20.12,4,767.3,27.1,25,65.5,65.5
2018-12-07 10:55:38.0973,172.8,113,65.5,65.39,45,20.13,65,21240,21230,0,65.5,65.5
2018-12-07 10:55:38.3473,172.8,113,65.5,65.39,45,20.13,66,5060,5060,0,65.5,65.5
2018-12-07 10:55:38.5973,172.8,113,65.5,65.39,45,20.13,1,767.4,27,27,65.5,65.5
2018-12-07 10:55:38.8473,172.8,113,65.5,65.39,45,20.12,2,767.3,27.1,27,65.5,65.5
2018-12-07 10:55:39.0973,172.8,113,65.5,65.39,45,20.12,65,21240,21230,0,65.5,65.5
2018-12-07 10:55:39.3474,172.8,113,65.5,65.39,45,20.12,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:39.5974,172.8,113,65.5,65.39,45,20.12,63,50,50,0,65.5,65.5
2018-12-07 10:55:39.8474,172.8,113,65.5,65.39,45,20.12,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:55:40.0974,172.8,113,65.5,65.39,45,20.14,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:40.3474,172.8,113,65.5,65.39,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-07 10:55:40.5974,172.8,113,65.5,65.39,45,20.13,7,21230,27.3,3.9,65.5,65.5
2018-12-07 10:55:40.8474,172.8,113,65.5,65.39,45.1,20.12,1,767.4,27,27,65.5,65.5
2018-12-07 10:55:41.0974,172.8,113,65.5,65.39,45,20.11,2,767.3,27.1,27,65.5,65.5
2018-12-07 10:55:41.3475,172.8,113,65.5,65.39,45,20.11,61,769.2,763.9,0,65.5,65.5
2018-12-07 10:55:41.5975,172.8,113,65.5,65.39,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 10:55:41.8475,172.8,113,65.5,65.39,45,20.12,64,32.5,32.9,0,65.5,65.5
2018-12-07 10:55:42.0975,172.8,113,65.5,65.39,45,20.12,3,767.4,27,25,65.5,65.5
2018-12-07 10:55:42.3475,172.8,113,65.5,65.39,45,20.13,4,767.3,27.1,25,65.5,65.5
2018-12-07 10:55:42.5975,172.8,113,65.5,65.39,45,20.12,65,21240,21230,0,65.5,65.5
2018-12-07 10:55:42.8475,172.8,113,65.5,65.39,45,20.12,66,5070,5070,0,65.5,65.5
2018-12-07 10:55:43.0975,172.8,113,65.5,65.39,45,20.13,1,767.4,27,27,65.5,65.5
2018-12-07 10:55:43.3475,172.8,113,65.5,65.39,45,20.12,2,767.3,27.1,27,65.5,65.5
2018-12-07 10:55:43.5975,172.8,113,65.5,65.39,45,20.14,65,21240,21240,0,65.5,65.5
2018-12-07 10:55:43.8475,172.8,113,65.5,65.39,45,20.15,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:44.0975,172.8,113,65.5,65.39,45,20.14,63,50,50,0,65.5,65.5
2018-12-07 10:55:44.3475,172.8,113,65.5,65.39,45,20.12,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:55:44.5975,172.8,113,65.5,65.39,45.1,20.14,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:44.8475,172.8,113,65.5,65.39,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-07 10:55:45.0975,172.8,113,65.5,65.39,45,20.13,7,21240,27.3,3.9,65.5,65.5
2018-12-07 10:55:45.3475,172.8,113,65.5,65.39,45,20.12,1,767.5,27,27,65.5,65.5
2018-12-07 10:55:45.5975,172.8,113,65.5,65.39,45,20.13,2,767.3,27.1,27,65.5,65.5
2018-12-07 10:55:45.8475,172.8,113,65.5,65.39,45,20.11,61,769.2,763.9,0,65.5,65.5
2018-12-07 10:55:46.0975,172.8,113,65.5,65.39,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 10:55:46.3475,172.8,113,65.5,65.39,45,20.1,64,32.5,32.8,0,65.5,65.5
2018-12-07 10:55:46.5975,172.8,113,65.5,65.39,45,20.11,3,767.5,27,25,65.5,65.5
2018-12-07 10:55:46.8474,172.8,113,65.5,65.39,45,20.13,4,767.3,27.1,25,65.5,65.5
2018-12-07 10:55:47.0974,172.8,113,65.5,65.39,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-07 10:55:47.3474,172.8,113,65.5,65.39,45,20.13,66,5070,5070,0,65.5,65.5
2018-12-07 10:55:47.5974,172.8,113,65.5,65.39,45,20.13,1,767.5,27,27,65.5,65.5
2018-12-07 10:55:47.8474,172.8,113,65.5,65.39,45,20.12,2,767.3,27.1,27,65.5,65.5
2018-12-07 10:55:48.0975,172.8,113,65.5,65.39,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-07 10:55:48.3475,172.8,113,65.5,65.39,45,20.12,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:48.5975,172.8,113,65.5,65.39,45,20.12,63,50,50,0,65.5,65.5
2018-12-07 10:55:48.8475,172.8,113,65.5,65.39,45,20.13,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:55:49.0975,172.8,113,65.5,65.39,45,20.12,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:49.3475,172.8,113,65.5,65.39,45,20.13,6,21240,27.5,3.9,65.5,65.5
2018-12-07 10:55:49.5975,172.8,113,65.5,65.39,45,20.1,7,21240,27.3,3.9,65.5,65.5
2018-12-07 10:55:49.8475,172.8,113,65.5,65.39,45,20.11,1,767.5,27,27,65.5,65.5
2018-12-07 10:55:50.0975,172.8,113,65.5,65.39,45,20.12,2,767.3,27.1,27,65.5,65.5
2018-12-07 10:55:50.3475,172.8,113.1,65.5,65.45,45,20.12,61,769.3,764,0,65.5,65.5
2018-12-07 10:55:50.5975,172.8,113.1,65.5,65.45,45.1,20.11,62,425,425,0,65.5,65.5
2018-12-07 10:55:50.8475,172.8,113.1,65.5,65.45,45,20.12,64,32.5,32.9,0,65.5,65.5
2018-12-07 10:55:51.0975,172.8,113.1,65.5,65.45,45,20.12,3,767.4,27,25,65.5,65.5
2018-12-07 10:55:51.3475,172.8,113.1,65.5,65.45,45,20.07,4,767.4,27.1,25,65.5,65.5
2018-12-07 10:55:51.5975,172.8,113.1,65.5,65.45,45,20.14,65,21240,21240,0,65.5,65.5
2018-12-07 10:55:51.8475,172.8,113.1,65.5,65.45,45,20.11,66,5070,5070,0,65.5,65.5
2018-12-07 10:55:52.0975,172.8,113.1,65.5,65.45,45,20.12,1,767.4,27,27,65.5,65.5
2018-12-07 10:55:52.3475,172.8,113.1,65.5,65.45,45,20.13,2,767.4,27.1,27,65.5,65.5
2018-12-07 10:55:52.5975,172.8,113.1,65.5,65.45,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-07 10:55:52.8475,172.8,113.1,65.5,65.45,45,20.13,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:53.0975,172.8,113.1,65.5,65.45,45,20.12,63,50,50,0,65.5,65.5
2018-12-07 10:55:53.3475,172.8,113.1,65.5,65.45,45,20.13,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:55:53.5975,172.8,113.1,65.5,65.45,45,20.13,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:53.8476,172.8,113.1,65.5,65.45,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-07 10:55:54.0976,172.8,113.1,65.5,65.45,45,20.11,7,21240,27.3,3.9,65.5,65.5
2018-12-07 10:55:54.3476,172.8,113.1,65.5,65.45,45,20.14,1,767.4,27,27,65.5,65.5
2018-12-07 10:55:54.5976,172.8,113.1,65.5,65.45,45,20.14,2,767.4,27.1,27,65.5,65.5
2018-12-07 10:55:54.8476,172.8,113.1,65.5,65.45,45,20.13,61,769.4,764,0,65.5,65.5
2018-12-07 10:55:55.0976,172.8,113.1,65.5,65.45,45,20.13,62,425,425,0,65.5,65.5
2018-12-07 10:55:55.3476,172.8,113.1,65.5,65.45,45,20.12,64,32.5,32.9,0,65.5,65.5
2018-12-07 10:55:55.5976,172.8,113.1,65.5,65.45,45,20.12,3,767.4,27,25,65.5,65.5
2018-12-07 10:55:55.8476,172.8,113.1,65.5,65.45,45,20.13,4,767.4,27.1,25,65.5,65.5
2018-12-07 10:55:56.0975,172.8,113.1,65.5,65.45,45,20.13,65,21250,21240,0,65.5,65.5
2018-12-07 10:55:56.3475,172.8,113.1,65.5,65.45,45.1,20.13,66,5070,5070,0,65.5,65.5
2018-12-07 10:55:56.5975,172.8,113.1,65.5,65.45,45,20.13,1,767.4,27,27,65.5,65.5
2018-12-07 10:55:56.8475,172.8,113.2,65.5,65.51,45,20.12,2,767.4,27.1,27,65.5,65.5
2018-12-07 10:55:57.0975,172.8,113.2,65.5,65.51,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-07 10:55:57.3475,172.8,113.2,65.5,65.51,45,20.13,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:57.5975,172.8,113.2,65.5,65.51,45,20.12,63,50,50,0,65.5,65.5
2018-12-07 10:55:57.8475,172.8,113.2,65.5,65.51,45,20.12,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:55:58.0975,172.8,113.2,65.5,65.51,45,20.12,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:55:58.3475,172.8,113.2,65.5,65.51,45,20.13,6,21240,27.5,3.9,65.5,65.5
2018-12-07 10:55:58.5975,172.8,113.2,65.5,65.51,45.1,20.12,7,21240,27.3,3.9,65.5,65.5
2018-12-07 10:55:58.8475,172.8,113.2,65.5,65.51,45,20.04,1,767.7,27,27,65.5,65.5
2018-12-07 10:55:59.0975,172.8,113.2,65.5,65.51,45,20.11,2,767.5,27.1,27,65.5,65.5
2018-12-07 10:55:59.3475,172.8,113.2,65.5,65.51,45,20.14,61,769.4,764,0,65.5,65.5
2018-12-07 10:55:59.5975,172.8,113.2,65.5,65.51,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 10:55:59.8475,172.8,113.2,65.5,65.51,45.1,20.12,64,32.5,32.8,0,65.5,65.5
2018-12-07 10:56:00.0975,172.8,113.2,65.5,65.51,45,20.12,3,767.7,27,25,65.5,65.5
2018-12-07 10:56:00.3475,172.8,113.2,65.5,65.51,45,20.12,4,767.5,27.1,25,65.5,65.5
2018-12-07 10:56:00.5975,172.8,113.2,65.5,65.51,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-07 10:56:00.8475,172.8,113.2,65.5,65.51,45,20.13,66,5060,5060,0,65.5,65.5
2018-12-07 10:56:01.0975,172.8,113.2,65.5,65.51,45,20.12,1,767.7,27,27,65.5,65.5
2018-12-07 10:56:01.3476,172.8,113.2,65.5,65.51,45,20.13,2,767.5,27.1,27,65.5,65.5
2018-12-07 10:56:01.5976,172.8,113.2,65.5,65.51,45,20.15,65,21240,21240,0,65.5,65.5
2018-12-07 10:56:01.8476,172.8,113.2,65.5,65.51,45,20.11,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:02.0976,172.8,113.2,65.5,65.51,45,20.13,63,50,50,0,65.5,65.5
2018-12-07 10:56:02.3477,172.8,113.2,65.5,65.51,45.1,20.13,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:56:02.5977,172.8,113.2,65.5,65.51,45,20.12,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:02.8477,172.8,113.2,65.5,65.51,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-07 10:56:03.0977,172.8,113.2,65.5,65.51,45,20.12,7,21240,27.3,3.9,65.5,65.5
2018-12-07 10:56:03.3477,172.8,113.2,65.5,65.51,45,20.13,1,767.7,27,27,65.5,65.5
2018-12-07 10:56:03.5977,172.8,113.2,65.5,65.51,45,20.13,2,767.5,27.1,27,65.5,65.5
2018-12-07 10:56:03.8476,172.8,113.2,65.5,65.51,45,20.13,61,769.4,764.1,0,65.5,65.5
2018-12-07 10:56:04.0976,172.8,113.2,65.5,65.51,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 10:56:04.3477,172.8,113.2,65.5,65.51,45,20.08,64,32.6,32.9,0,65.5,65.5
2018-12-07 10:56:04.5977,172.8,113.2,65.5,65.51,45.1,20.11,3,767.7,27,25,65.5,65.5
2018-12-07 10:56:04.8477,172.8,113.3,65.5,65.57,45.1,20.13,4,767.5,27.1,25,65.5,65.5
2018-12-07 10:56:05.0977,172.8,113.3,65.5,65.57,45,20.12,65,21230,21230,0,65.5,65.5
2018-12-07 10:56:05.3477,172.8,113.3,65.5,65.57,45,20.13,66,5080,5080,0,65.5,65.5
2018-12-07 10:56:05.5977,172.8,113.3,65.5,65.57,45,20.12,1,767.7,27,27,65.5,65.5
2018-12-07 10:56:05.8477,172.8,113.3,65.5,65.57,45,20.12,2,767.6,27.1,27,65.5,65.5
2018-12-07 10:56:06.0977,172.8,113.3,65.5,65.57,45,20.12,65,21230,21230,0,65.5,65.5
2018-12-07 10:56:06.3477,172.8,113.3,65.5,65.57,45,20.13,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:06.5977,172.8,113.3,65.5,65.57,45,20.12,63,50,50,0,65.5,65.5
2018-12-07 10:56:06.8477,172.8,113.3,65.5,65.57,45,20.13,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:56:07.0977,172.8,113.3,65.5,65.57,45,20.21,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:07.3477,172.8,113.4,65.5,65.63,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-07 10:56:07.5977,172.8,113.4,65.5,65.63,45,20.12,7,21240,27.3,3.9,65.5,65.5
2018-12-07 10:56:07.8477,172.8,113.4,65.5,65.63,45,20.13,1,767.7,27,27,65.5,65.5
2018-12-07 10:56:08.0977,172.8,113.4,65.5,65.63,45,20.13,2,767.6,27.1,27,65.5,65.5
2018-12-07 10:56:08.3477,172.8,113.4,65.5,65.63,45,20.13,61,769.5,764.1,0,65.5,65.5
2018-12-07 10:56:08.5977,172.8,113.4,65.5,65.63,45,20.11,62,425,425,0,65.5,65.5
2018-12-07 10:56:08.8477,172.8,113.4,65.5,65.63,45,20.12,64,32.5,32.8,0,65.5,65.5
2018-12-07 10:56:09.0977,172.8,113.4,65.5,65.63,45,20.12,3,767.7,27,25,65.5,65.5
2018-12-07 10:56:09.3477,172.8,113.4,65.5,65.63,45,20.13,4,767.6,27.1,25,65.5,65.5
2018-12-07 10:56:09.5977,172.8,113.4,65.5,65.63,45,20.13,65,21240,21240,0,65.5,65.5
2018-12-07 10:56:09.8477,172.8,113.4,65.5,65.63,45,20.12,66,5050,5050,0,65.5,65.5
2018-12-07 10:56:10.0977,172.8,113.4,65.5,65.63,45,20.11,1,767.7,27,27,65.5,65.5
2018-12-07 10:56:10.3477,172.8,113.4,65.5,65.63,45,20.12,2,767.6,27.1,27,65.5,65.5
2018-12-07 10:56:10.5976,172.8,113.4,65.5,65.63,45,20.12,65,21250,21250,0,65.5,65.5
2018-12-07 10:56:10.8476,172.8,113.4,65.5,65.63,45,20.12,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:11.0976,172.8,113.4,65.5,65.63,45,20.12,63,50,50,0,65.5,65.5
2018-12-07 10:56:11.3477,172.8,113.4,65.5,65.63,45,20.13,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:56:11.5977,172.8,113.4,65.5,65.63,45,20.12,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:11.8477,172.8,113.4,65.5,65.63,45.1,20.12,6,21250,27.5,3.9,65.5,65.5
2018-12-07 10:56:12.0977,172.8,113.4,65.5,65.63,45,20.13,7,21250,27.3,3.9,65.5,65.5
2018-12-07 10:56:12.3477,172.8,113.4,65.5,65.63,45,20.25,1,767.7,27,27,65.5,65.5
2018-12-07 10:56:12.5977,172.8,113.4,65.5,65.63,45,20.13,2,767.6,27.1,27,65.5,65.5
2018-12-07 10:56:12.8478,172.8,113.4,65.5,65.63,45.1,20.12,61,769.5,764.1,0,65.5,65.5
2018-12-07 10:56:13.0978,172.8,113.4,65.5,65.63,45.1,20.13,62,425,425,0,65.5,65.5
2018-12-07 10:56:13.3478,172.8,113.4,65.5,65.63,45,20.12,64,32.5,32.9,0,65.5,65.5
2018-12-07 10:56:13.5977,172.8,113.4,65.5,65.63,45,20.12,3,767.7,27,25,65.5,65.5
2018-12-07 10:56:13.8477,172.8,113.4,65.5,65.63,45,20.12,4,767.6,27.1,25,65.5,65.5
2018-12-07 10:56:14.0977,172.8,113.4,65.5,65.63,45.1,20.12,65,21250,21250,0,65.5,65.5
2018-12-07 10:56:14.3477,172.8,113.4,65.5,65.63,45.1,20.12,66,5050,5050,0,65.5,65.5
2018-12-07 10:56:14.5977,172.8,113.4,65.5,65.63,45.1,20.12,1,767.7,27,27,65.5,65.5
2018-12-07 10:56:14.8477,172.8,113.4,65.5,65.63,45,20.13,2,767.6,27.1,27,65.5,65.5
2018-12-07 10:56:15.0977,172.8,113.4,65.5,65.63,45,20.09,65,21240,21230,0,65.5,65.5
2018-12-07 10:56:15.3477,172.8,113.4,65.5,65.63,45,20.13,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:15.5977,172.8,113.4,65.5,65.63,45,20.13,63,50,50,0,65.5,65.5
2018-12-07 10:56:15.8478,172.8,113.4,65.5,65.63,45,20.12,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:56:16.0978,172.8,113.4,65.5,65.63,45,20.12,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:16.3478,172.8,113.4,65.5,65.63,45,20.13,6,21240,27.5,3.9,65.5,65.5
2018-12-07 10:56:16.5978,172.8,113.4,65.5,65.63,45,20.12,7,21240,27.3,3.9,65.5,65.5
2018-12-07 10:56:16.8478,172.8,113.4,65.5,65.63,45,20.12,1,767.7,27,27,65.5,65.5
2018-12-07 10:56:17.0978,172.8,113.4,65.5,65.63,45,20.14,2,767.6,27.1,27,65.5,65.5
2018-12-07 10:56:17.3478,172.8,113.4,65.5,65.63,45,20.12,61,769.5,764.3,0,65.5,65.5
2018-12-07 10:56:17.5978,172.8,113.4,65.5,65.63,45,20.13,62,425,425,0,65.5,65.5
2018-12-07 10:56:17.8478,172.8,113.4,65.5,65.63,45.1,20.12,64,32.5,32.9,0,65.5,65.5
2018-12-07 10:56:18.0978,172.8,113.4,65.5,65.63,45,20.13,3,767.7,27,25,65.5,65.5
2018-12-07 10:56:18.3478,172.8,113.4,65.5,65.63,45,20.11,4,767.6,27.1,25,65.5,65.5
2018-12-07 10:56:18.5978,172.8,113.4,65.5,65.63,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-07 10:56:18.8478,172.8,113.4,65.5,65.63,45,20.12,66,5060,5060,0,65.5,65.5
2018-12-07 10:56:19.0978,172.8,113.4,65.5,65.63,45,20.14,1,767.7,27,27,65.5,65.5
2018-12-07 10:56:19.3478,172.8,113.4,65.5,65.63,45,20.13,2,767.6,27.1,27,65.5,65.5
2018-12-07 10:56:19.5978,172.8,113.4,65.5,65.63,45,20.12,65,21250,21250,0,65.5,65.5
2018-12-07 10:56:19.8478,172.8,113.4,65.5,65.63,45,20.13,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:20.0978,172.8,113.4,65.5,65.63,45.1,20.11,63,50,50,0,65.5,65.5
2018-12-07 10:56:20.3478,172.8,113.4,65.5,65.63,45,20.13,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:56:20.5978,172.8,113.4,65.5,65.63,45,20.12,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:20.8478,172.8,113.4,65.5,65.63,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-07 10:56:21.0978,172.8,113.4,65.5,65.63,45,20.13,7,21240,27.3,3.9,65.5,65.5
2018-12-07 10:56:21.3478,172.8,113.4,65.5,65.63,45.1,20.12,1,767.8,27,27,65.5,65.5
2018-12-07 10:56:21.5978,172.8,113.4,65.5,65.63,45,20.13,2,767.6,27.1,27,65.5,65.5
2018-12-07 10:56:21.8478,172.8,113.4,65.5,65.63,45,20.12,61,769.6,764.2,0,65.5,65.5
2018-12-07 10:56:22.0978,172.8,113.4,65.5,65.63,45,20.14,62,425,425,0,65.5,65.5
2018-12-07 10:56:22.3478,172.8,113.4,65.5,65.63,45.1,20.12,64,32.6,32.9,0,65.5,65.5
2018-12-07 10:56:22.5978,172.8,113.4,65.5,65.63,45,20.12,3,767.8,27,25,65.5,65.5
2018-12-07 10:56:22.8479,172.8,113.4,65.5,65.63,45,20.12,4,767.6,27.1,25,65.5,65.5
2018-12-07 10:56:23.0979,172.8,113.4,65.5,65.63,45,20.13,65,21240,21240,0,65.5,65.5
2018-12-07 10:56:23.3479,172.8,113.4,65.5,65.63,45,20.12,66,5060,5060,0,65.5,65.5
2018-12-07 10:56:23.5979,172.8,113.4,65.5,65.63,45,20.12,1,767.8,27,27,65.5,65.5
2018-12-07 10:56:23.8478,172.8,113.4,65.5,65.63,45,20.13,2,767.6,27.1,27,65.5,65.5
2018-12-07 10:56:24.0978,172.8,113.4,65.5,65.63,45,20.12,65,21240,21230,0,65.5,65.5
2018-12-07 10:56:24.3477,172.8,113.4,65.5,65.63,45,20.12,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:24.5978,172.8,113.4,65.5,65.63,45,20.08,63,50,50,0,65.5,65.5
2018-12-07 10:56:24.8478,172.8,113.4,65.5,65.63,45,20.13,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:56:25.0978,172.8,113.4,65.5,65.63,45,20.12,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:25.3479,172.8,113.4,65.5,65.63,45,20.12,6,21250,27.5,3.9,65.5,65.5
2018-12-07 10:56:25.5979,172.8,113.4,65.5,65.63,45,20.12,7,21250,27.3,3.9,65.5,65.5
2018-12-07 10:56:25.8479,172.8,113.4,65.5,65.63,45.1,20.13,1,767.8,27,27,65.5,65.5
2018-12-07 10:56:26.0979,172.8,113.4,65.5,65.63,45.1,20.1,2,767.6,27.1,27,65.5,65.5
2018-12-07 10:56:26.3479,172.8,113.4,65.5,65.63,45,20.13,61,769.6,764.4,0,65.5,65.5
2018-12-07 10:56:26.5979,172.8,113.4,65.5,65.63,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 10:56:26.8478,172.8,113.4,65.5,65.63,45,20.1,64,32.5,32.8,0,65.5,65.5
2018-12-07 10:56:27.0978,172.8,113.4,65.5,65.63,45,20.13,3,767.8,27,25,65.5,65.5
2018-12-07 10:56:27.3478,172.8,113.4,65.5,65.63,45.1,20.15,4,767.6,27.1,25,65.5,65.5
2018-12-07 10:56:27.5978,172.8,113.4,65.5,65.63,45,20.11,65,21250,21240,0,65.5,65.5
2018-12-07 10:56:27.8478,172.8,113.4,65.5,65.63,45,20.12,66,5070,5070,0,65.5,65.5
2018-12-07 10:56:28.0979,172.8,113.4,65.5,65.63,45,20.12,1,767.8,27,27,65.5,65.5
2018-12-07 10:56:28.3479,172.8,113.4,65.5,65.63,45,20.13,2,767.7,27.1,27,65.5,65.5
2018-12-07 10:56:28.5979,172.8,113.4,65.5,65.63,45,20.14,65,21250,21250,0,65.5,65.5
2018-12-07 10:56:28.8479,172.8,113.4,65.5,65.63,45,20.13,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:29.0979,172.8,113.4,65.5,65.63,45,20.12,63,50,50,0,65.5,65.5
2018-12-07 10:56:29.3479,172.8,113.4,65.5,65.63,45,20.13,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:56:29.5979,172.8,113.4,65.5,65.63,45.1,20.12,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:29.8479,172.8,113.4,65.5,65.63,45.1,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-07 10:56:30.0979,172.8,113.4,65.5,65.63,45,20.13,7,21240,27.3,3.9,65.5,65.5
2018-12-07 10:56:30.3479,172.8,113.5,65.5,65.68,45,20.13,1,767.8,27,27,65.5,65.5
2018-12-07 10:56:30.5979,172.8,113.5,65.5,65.68,45.1,20.12,2,767.7,27.1,27,65.5,65.5
2018-12-07 10:56:30.8479,172.8,113.5,65.5,65.68,45,20.13,61,769.7,764.4,0,65.5,65.5
2018-12-07 10:56:31.0979,172.8,113.5,65.5,65.68,45,20.12,62,425,425,0,65.5,65.5
2018-12-07 10:56:31.3478,172.8,113.5,65.5,65.68,45,20.13,64,32.5,32.9,0,65.5,65.5
2018-12-07 10:56:31.5978,172.8,113.5,65.75,65.68,45,20.13,3,767.8,27,25,65.5,65.5
2018-12-07 10:56:31.8479,172.8,113.5,65.75,65.68,45,20.12,4,767.7,27.1,25,65.5,65.5
2018-12-07 10:56:32.0979,172.8,113.5,65.75,65.68,45,20.12,65,21250,21240,0,65.5,65.5
2018-12-07 10:56:32.3479,172.8,113.5,65.75,65.68,45,20.12,66,5040,5040,0,65.5,65.5
2018-12-07 10:56:32.5979,172.8,113.5,65.75,65.68,45,20.12,1,767.8,27,27,65.5,65.5
2018-12-07 10:56:32.8479,172.8,113.5,65.75,65.68,45,20.12,2,767.7,27.1,27,65.5,65.5
2018-12-07 10:56:33.0979,172.8,113.5,65.75,65.68,45,20.13,65,21250,21240,0,65.5,65.5
2018-12-07 10:56:33.3479,172.8,113.5,65.75,65.68,45,20.13,51,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:33.5979,172.8,113.5,65.75,65.68,45,20.12,63,50,50,0,65.5,65.5
2018-12-07 10:56:33.8480,172.8,113.5,65.75,65.68,45,20.13,67,27.5,27.3,0,65.5,65.5
2018-12-07 10:56:34.0980,172.8,113.5,65.75,65.68,45.1,20.12,52,3.92,3.9,0,65.5,65.5
2018-12-07 10:56:34.3480,172.8,113.5,65.75,65.68,45.1,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-07 10:56:34.5980,172.8,113.5,65.75,65.68,45,20.12,7,21220,27.3,3.9,65.5,66
2018-12-07 10:56:34.8479,172.8,113.5,65.75,65.68,45,20.12,1,767.9,27,27,65.5,66
2018-12-07 10:56:35.0979,172.8,113.5,65.75,65.68,45,20.12,2,767.8,27.1,27,65.5,66
2018-12-07 10:56:35.3479,172.8,113.5,65.75,65.68,45,20.13,61,769.7,764.5,0,65.5,66
2018-12-07 10:56:35.5979,172.8,113.5,65.75,65.68,45.1,20.12,62,425,425,0,65.5,66
2018-12-07 10:56:35.8479,172.8,113.5,65.75,65.68,45,20.15,64,32.6,32.9,0,65.5,66
2018-12-07 10:56:36.0979,172.8,113.5,65.75,65.68,45,20.11,3,767.9,27,25,65.5,66
2018-12-07 10:56:36.3480,172.8,113.5,65.75,65.68,45,20.13,4,767.8,27.1,25,65.5,66
2018-12-07 10:56:36.5980,172.8,113.5,65.75,65.68,45,20.13,65,21240,21220,0,65.5,66
2018-12-07 10:56:36.8480,172.8,113.6,65.75,65.74,45,20.12,66,5050,5050,0,65.5,66
2018-12-07 10:56:37.0979,172.8,113.6,65.75,65.74,45,20.12,1,767.9,27,27,65.5,66
2018-12-07 10:56:37.3479,172.8,113.6,65.75,65.74,45,20.12,2,767.8,27.1,27,65.5,66
2018-12-07 10:56:37.5979,172.8,113.6,65.75,65.74,45,20.12,65,21240,21220,0,65.5,66
2018-12-07 10:56:37.8479,172.8,113.6,65.75,65.74,45,20.12,51,3.92,3.9,0,65.5,66
2018-12-07 10:56:38.0980,172.8,113.6,65.75,65.74,45,20.15,63,50,50,0,65.5,66
2018-12-07 10:56:38.3480,172.8,113.6,65.75,65.74,45,20.12,67,27.5,27.3,0,65.5,66
2018-12-07 10:56:38.5981,172.8,113.6,65.75,65.74,45,20.12,52,3.93,3.9,0,65.5,66
2018-12-07 10:56:38.8481,172.8,113.6,65.75,65.74,45,20.14,6,21250,27.5,3.9,65.5,66
2018-12-07 10:56:39.0981,172.8,113.6,65.75,65.74,45,20.12,7,21220,27.3,3.9,65.5,66
2018-12-07 10:56:39.3480,172.8,113.6,65.75,65.74,45,20.12,1,767.9,27,27,65.5,66
2018-12-07 10:56:39.5980,172.8,113.6,65.75,65.74,45,20.13,2,767.8,27.1,27,65.5,66
2018-12-07 10:56:39.8480,172.8,113.6,65.75,65.74,45,20.12,61,769.8,764.4,0,65.5,66
2018-12-07 10:56:40.0980,172.8,113.6,65.75,65.74,45,20.13,62,425,425,0,65.5,66
2018-12-07 10:56:40.3480,172.8,113.6,65.75,65.74,45,20.13,64,32.5,32.9,0,65.5,66
2018-12-07 10:56:40.5980,172.8,113.6,65.75,65.74,44.9,20.14,3,767.9,27,25,65.5,66
2018-12-07 10:56:40.8480,172.8,113.6,65.75,65.74,45,20.12,4,767.8,27.1,25,65.5,66
2018-12-07 10:56:41.0980,172.8,113.6,65.75,65.74,45,20.13,65,21250,21210,0,65.5,66
2018-12-07 10:56:41.3480,172.8,113.6,65.75,65.74,45,20.12,66,5050,5060,0,65.5,66
2018-12-07 10:56:41.5980,172.8,113.6,65.75,65.74,45,20.12,1,767.9,27,27,65.5,66
2018-12-07 10:56:41.8480,172.8,113.6,65.75,65.74,45,20.12,2,767.8,27.1,27,65.5,66
2018-12-07 10:56:42.0980,172.8,113.6,65.75,65.74,44.9,20.13,65,21260,21220,0,65.5,66
2018-12-07 10:56:42.3480,172.8,113.6,65.75,65.74,45,20.12,51,3.92,3.9,0,65.5,66
2018-12-07 10:56:42.5981,172.8,113.6,65.75,65.74,45.1,20.14,63,50,50,0,65.5,66
2018-12-07 10:56:42.8481,172.8,113.6,65.75,65.74,45,20.12,67,27.5,27.3,0,65.5,66
2018-12-07 10:56:43.0981,172.8,113.6,65.75,65.74,45,20.11,52,3.92,3.9,0,65.5,66
2018-12-07 10:56:43.3481,172.8,113.6,65.75,65.74,45,20.12,6,21260,27.5,3.9,65.5,66
2018-12-07 10:56:43.5981,172.8,113.8,65.75,65.86,45,20.12,7,21210,27.3,3.9,65.5,66
2018-12-07 10:56:43.8481,172.8,113.8,65.75,65.86,45.1,20.12,1,768,27,27,65.5,66
2018-12-07 10:56:44.0981,172.8,113.8,65.75,65.86,45,20.12,2,767.8,27.1,27,65.5,66
2018-12-07 10:56:44.3481,172.8,113.8,65.75,65.86,45,20.12,61,769.7,764.5,0,65.5,66
2018-12-07 10:56:44.5981,172.8,113.8,65.75,65.86,45,20.12,62,425,425,0,65.5,66
2018-12-07 10:56:44.8481,172.8,113.8,65.75,65.86,45.1,20.12,64,32.5,32.8,0,65.5,66
2018-12-07 10:56:45.0981,172.8,113.8,65.75,65.86,45,20.12,3,768,27,25,65.5,66
2018-12-07 10:56:45.3480,172.8,113.8,65.75,65.86,45,20.12,4,767.8,27.1,25,65.5,66
2018-12-07 10:56:45.5980,172.8,113.8,65.75,65.86,44.9,20.1,65,21260,21210,0,65.5,66
2018-12-07 10:56:45.8480,172.8,113.8,65.75,65.86,44.9,20.12,66,5060,5060,0,65.5,66
2018-12-07 10:56:46.0980,172.8,113.8,65.75,65.86,45,20.15,1,768,27,27,65.5,66
2018-12-07 10:56:46.3481,172.8,113.8,65.75,65.86,45,20.12,2,767.8,27.1,27,65.5,66
2018-12-07 10:56:46.5981,172.8,114,65.75,65.97,45,20.12,65,21260,21220,0,65.5,66
2018-12-07 10:56:46.8481,172.8,114,65.75,65.97,45,20.13,51,3.92,3.9,0,65.5,66
2018-12-07 10:56:47.0981,172.8,114,65.75,65.97,45,20.14,63,50,50,0,65.5,66
2018-12-07 10:56:47.3481,172.8,114,65.75,65.97,45,20.12,67,27.5,27.3,0,65.5,66
2018-12-07 10:56:47.5981,172.8,114,66,65.97,45,20.13,52,3.92,3.9,0,65.5,66
2018-12-07 10:56:47.8481,172.8,114,66,65.97,45,20.11,6,21260,27.5,3.9,65.5,66
2018-12-07 10:56:48.0981,172.8,114,66,65.97,45,20.12,7,21220,27.3,3.9,65.5,66
2018-12-07 10:56:48.3481,172.8,114,66,65.97,45.1,20.03,1,768,27,27,65.5,66
2018-12-07 10:56:48.5981,172.8,114,66,65.97,45.1,20.12,2,767.8,27.1,27,65.5,66
2018-12-07 10:56:48.8481,172.8,114,66,65.97,45,20.12,61,769.8,764.6,0,65.5,66
2018-12-07 10:56:49.0981,172.8,114,66,65.97,45,20.1,62,425,425,0,66,66
2018-12-07 10:56:49.3481,172.8,114,66,65.97,45,20.13,64,32.6,32.9,0,66,66
2018-12-07 10:56:49.5981,172.8,114,66,65.97,45,20.13,3,768.1,27,25,66,66
2018-12-07 10:56:49.8481,172.8,114,66,65.97,45.1,20.11,4,768,27.1,25,66,66
2018-12-07 10:56:50.0982,172.8,114,66,65.97,45,20.13,65,21250,21210,0,66,66
2018-12-07 10:56:50.3481,172.8,114,66,65.97,44.9,20.11,66,5060,5060,0,66,66
2018-12-07 10:56:50.5981,172.8,114,66,65.97,45,20.12,1,768.1,27,27,66,66
2018-12-07 10:56:50.8481,172.8,114,66,65.97,45,20.13,2,768,27.1,27,66,66
2018-12-07 10:56:51.0981,172.8,114,66,65.97,45,20.1,65,21250,21220,0,66,66
2018-12-07 10:56:51.3481,172.8,114,66,65.97,44.9,20.12,51,3.92,3.9,0,66,66
2018-12-07 10:56:51.5981,172.8,114,66,65.97,44.9,20.13,63,50,50,0,66,66
2018-12-07 10:56:51.8481,172.8,114,66,65.97,45,20.12,67,27.5,27.3,0,66,66
2018-12-07 10:56:52.0981,172.8,114,66,65.97,45,20.13,52,3.93,3.9,0,66,66
2018-12-07 10:56:52.3481,172.8,114,66,65.97,45,20.12,6,21250,27.5,3.9,66,66
2018-12-07 10:56:52.5981,172.8,114,66,65.97,45,20.12,7,21220,27.4,3.9,66,66
2018-12-07 10:56:52.8481,172.8,114,66,65.97,45,20.13,1,768.1,27,27,66,66
2018-12-07 10:56:53.0981,172.8,114,66,65.97,45,20.13,2,768,27.1,27,66,66
2018-12-07 10:56:53.3481,172.8,114,66,65.97,45.1,20.12,61,769.8,764.6,0,66,66
2018-12-07 10:56:53.5981,172.8,114,66,65.97,45,20.13,62,425,425,0,66,66
2018-12-07 10:56:53.8482,172.8,114,66,65.97,45,19.99,64,32.5,32.8,0,66,66
2018-12-07 10:56:54.0982,172.8,114,66,65.97,45,20.13,3,768.1,27,25,66,66
2018-12-07 10:56:54.3482,172.8,114,66,65.97,45.1,20.14,4,768,27.1,25,66,66
2018-12-07 10:56:54.5982,172.8,114,66,65.97,45,20.11,65,21240,21210,0,66,66
2018-12-07 10:56:54.8482,172.8,114,66,65.97,45,20.12,66,5060,5060,0,66,66
2018-12-07 10:56:55.0981,172.8,114,66,65.97,45,20.12,1,768.1,27,27,66,66
2018-12-07 10:56:55.3481,172.8,114,66,65.97,45,20.15,2,768,27.1,27,66,66
2018-12-07 10:56:55.5982,172.8,114,66,65.97,45,20.12,65,21230,21210,0,66,66
2018-12-07 10:56:55.8482,172.8,114,66,65.97,45,20.12,51,3.92,3.9,0,66,66
2018-12-07 10:56:56.0982,172.8,114,66,65.97,45,20.1,63,50,50,0,66,66
2018-12-07 10:56:56.3482,172.8,114,66,65.97,44.9,20.12,67,27.5,27.3,0,66,66
2018-12-07 10:56:56.5982,172.8,114,66,65.97,44.9,20.21,52,3.92,3.9,0,66,66
2018-12-07 10:56:56.8482,172.8,114,66,65.97,45,20.13,6,21240,27.5,3.9,66,66
2018-12-07 10:56:57.0981,172.8,114,66,65.97,45,20.13,7,21220,27.3,3.9,66,66
2018-12-07 10:56:57.3481,172.8,114,66,65.97,45,20.12,1,768.1,27,27,66,66
2018-12-07 10:56:57.5982,172.8,114,66,65.97,45,20.13,2,768,27.1,27,66,66
2018-12-07 10:56:57.8482,172.8,114,66,65.97,45,20.14,61,769.9,764.6,0,66,66
2018-12-07 10:56:58.0982,172.8,114,66,65.97,45,20.12,62,425,425,0,66,66
2018-12-07 10:56:58.3482,172.8,114,66,65.97,45,20.12,64,32.4,32.8,0,66,66
2018-12-07 10:56:58.5982,172.8,114,66,65.97,45,20.13,3,768.1,27,25,66,66
2018-12-07 10:56:58.8482,172.8,114,66,65.97,45,20.13,4,768,27.1,25,66,66
2018-12-07 10:56:59.0982,172.8,114,66,65.97,45,20.11,65,21240,21220,0,66,66
2018-12-07 10:56:59.3482,172.8,114,66,65.97,45.1,20.12,66,5060,5070,0,66,66
2018-12-07 10:56:59.5982,172.8,114,66,65.97,45,20.12,1,768.1,27,27,66,66
2018-12-07 10:56:59.8482,172.8,114,66,65.97,45,20.12,2,768,27.1,27,66,66
2018-12-07 10:57:00.0982,172.8,114,66,65.97,45,20.13,65,21240,21220,0,66,66
2018-12-07 10:57:00.3482,172.8,114,66,65.97,45,20.14,51,3.92,3.9,0,66,66
2018-12-07 10:57:00.5982,172.8,114,66,65.97,45,20.13,63,50,50,0,66,66
2018-12-07 10:57:00.8482,172.8,114,66,65.97,45,20.12,67,27.5,27.3,0,66,66
2018-12-07 10:57:01.0982,172.8,114,66,65.97,44.9,20.13,52,3.92,3.9,0,66,66
2018-12-07 10:57:01.3483,172.8,114,66,65.97,45,20.13,6,21240,27.5,3.9,66,66
2018-12-07 10:57:01.5983,172.8,114,66,65.97,45.1,20.12,7,21230,27.4,3.9,66,66
2018-12-07 10:57:01.8483,172.8,114,66,65.97,45.1,20.12,1,768.1,27,27,66,66
2018-12-07 10:57:02.0983,172.8,114,66,65.97,45,20.12,2,768,27.1,27,66,66
2018-12-07 10:57:02.3483,172.8,114,66,65.97,45,20.13,61,770,764.7,0,66,66
2018-12-07 10:57:02.5983,172.8,114,66,65.97,45,20.13,62,425,425,0,66,66
2018-12-07 10:57:02.8483,172.8,114,66,65.97,45.1,20.15,64,32.5,32.9,0,66,66
2018-12-07 10:57:03.0982,172.8,114,66,65.97,45,20.13,3,768.1,27,25,66,66
2018-12-07 10:57:03.3482,172.8,114,66,65.97,45,20.12,4,768,27.1,25,66,66
2018-12-07 10:57:03.5982,172.8,114,66,65.97,45,20.13,65,21230,21220,0,66,66
2018-12-07 10:57:03.8482,172.8,114,66,65.97,45,20.12,66,5070,5070,0,66,66
2018-12-07 10:57:04.0982,172.8,114,66,65.97,45,20.12,1,768.2,27,27,66,66
2018-12-07 10:57:04.3483,172.8,114,66,65.97,45,20.12,2,768,27.1,27,66,66
2018-12-07 10:57:04.5983,172.8,114,66,65.97,44.9,20.13,65,21230,21220,0,66,66
2018-12-07 10:57:04.8483,172.8,114,66,65.97,44.9,20.13,51,3.92,3.9,0,66,66
2018-12-07 10:57:05.0983,172.8,114,66,65.97,45,20.12,63,50,50,0,66,66
2018-12-07 10:57:05.3483,172.8,114,66,65.97,45.1,20.12,67,27.5,27.4,0,66,66
2018-12-07 10:57:05.5983,172.8,114,66,65.97,45,20.15,52,3.93,3.9,0,66,66
2018-12-07 10:57:05.8483,172.8,114,66,65.97,45,20.14,6,21240,27.5,3.9,66,66
2018-12-07 10:57:06.0983,172.8,114,66,65.97,45.1,20.11,7,21230,27.4,3.9,66,66
2018-12-07 10:57:06.3482,172.8,114,66,65.97,45.1,20.12,1,768.2,27,27,66,66
2018-12-07 10:57:06.5982,172.8,114,66,65.97,45,20.12,2,768,27.1,27,66,66
2018-12-07 10:57:06.8482,172.8,114,66,65.97,45,20.13,61,770.1,764.7,0,66,66
2018-12-07 10:57:07.0982,172.8,114,66,65.97,45,20.12,62,425,425,0,66,66
2018-12-07 10:57:07.3482,172.8,114,66,65.97,45,20.12,64,32.5,32.9,0,66,66
2018-12-07 10:57:07.5982,172.8,114,66,65.97,45.1,20.13,3,768.2,27,25,66,66
2018-12-07 10:57:07.8482,172.8,114,66,65.97,45,20.12,4,768,27.1,25,66,66
2018-12-07 10:57:08.0982,172.8,114,66,65.97,45,20.25,65,21230,21230,0,66,66
2018-12-07 10:57:08.3482,172.8,114,66,65.97,45,20.13,66,5070,5070,0,66,66
2018-12-07 10:57:08.5982,172.8,114,66,65.97,45,20.13,1,768.2,27,27,66,66
2018-12-07 10:57:08.8482,172.8,114,66,65.97,45.1,20.13,2,768,27.1,27,66,66
2018-12-07 10:57:09.0982,172.8,114,66,65.97,45,20.13,65,21240,21230,0,66,66
2018-12-07 10:57:09.3483,172.8,114,66,65.97,45,20.12,51,3.92,3.9,0,66,66
2018-12-07 10:57:09.5983,172.8,114,66,65.97,45,20.13,63,50,50,0,66,66
2018-12-07 10:57:09.8483,172.8,114,66,65.97,45,20.12,67,27.5,27.3,0,66,66
2018-12-07 10:57:10.0983,172.8,114,66,65.97,45,20.12,52,3.93,3.9,0,66,66
2018-12-07 10:57:10.3483,172.8,114,66,65.97,45,20.13,6,21240,27.5,3.9,66,66
2018-12-07 10:57:10.5983,172.8,114,66,65.97,45,20.12,7,21230,27.3,3.9,66,66
2018-12-07 10:57:10.8483,172.8,114,66,65.97,45,20.13,1,768.3,27,27,66,66
2018-12-07 10:57:11.0984,172.8,114,66,65.97,45.1,20.13,2,768.2,27.1,27,66,66
2018-12-07 10:57:11.3484,172.8,114,66,65.97,45,20.12,61,770.1,764.7,0,66,66
2018-12-07 10:57:11.5984,172.8,114,66,65.97,45,20.13,62,425,425,0,66,66
2018-12-07 10:57:11.8484,172.8,114,66,65.97,45,20.12,64,32.5,32.9,0,66,66
2018-12-07 10:57:12.0984,172.8,114,66,65.97,45,20.13,3,768.3,27,25,66,66
2018-12-07 10:57:12.3484,172.8,114,66,65.97,45,20.14,4,768.2,27.1,25,66,66
2018-12-07 10:57:12.5984,172.8,114,66,65.97,45,20.12,65,21240,21230,0,66,66
2018-12-07 10:57:12.8484,172.8,114,66,65.97,45,20.11,66,5070,5070,0,66,66
2018-12-07 10:57:13.0984,172.8,114,66,65.97,45,20.13,1,768.3,27,27,66,66
2018-12-07 10:57:13.3484,172.8,114,66,65.97,45,20.13,2,768.2,27.1,27,66,66
2018-12-07 10:57:13.5984,172.8,114,66,65.97,45,20.12,65,21240,21230,0,66,66
2018-12-07 10:57:13.8484,172.8,114,66,65.97,45,20.11,51,3.92,3.9,0,66,66
2018-12-07 10:57:14.0984,172.8,114,66,65.97,45,20.11,63,50,50,0,66,66
2018-12-07 10:57:14.3484,172.8,114,66,65.97,45,20.13,67,27.5,27.4,0,66,66
2018-12-07 10:57:14.5984,172.8,114,66,65.97,45,20.12,52,3.93,3.9,0,66,66
2018-12-07 10:57:14.8484,172.8,114,66,65.97,45,20.13,6,21240,27.5,3.9,66,66
2018-12-07 10:57:15.0984,172.8,114,66,65.97,45,20.12,7,21240,27.4,3.9,66,66
2018-12-07 10:57:15.3484,172.8,114,66,65.97,45,20.13,1,768.3,27,27,66,66
2018-12-07 10:57:15.5984,172.8,114,66,65.97,45,20.12,2,768.2,27.1,27,66,66
2018-12-07 10:57:15.8484,172.8,114,66,65.97,45,20.12,61,770.1,764.7,0,66,66
2018-12-07 10:57:16.0984,172.8,114,66,65.97,45.1,20.12,62,425,425,0,66,66
2018-12-07 10:57:16.3484,172.8,114,66,65.97,45,20.11,64,32.5,32.9,0,66,66
2018-12-07 10:57:16.5984,172.8,114,66,65.97,45,20.15,3,768.3,27,25,66,66
2018-12-07 10:57:16.8484,172.8,114,66,65.97,45,20.12,4,768.2,27.1,25,66,66
2018-12-07 10:57:17.0984,172.8,114,66,65.97,45,20.14,65,21240,21230,0,66,66
2018-12-07 10:57:17.3484,172.8,114,66,65.97,45,20.13,66,5080,5080,0,66,66
2018-12-07 10:57:17.5984,172.8,114,66,65.97,45,20.12,1,768.3,27,27,66,66
2018-12-07 10:57:17.8484,172.8,114,66,65.97,45,20.13,2,768.2,27.1,27,66,66
2018-12-07 10:57:18.0984,172.8,114,66,65.97,45,20.12,65,21240,21240,0,66,66
2018-12-07 10:57:18.3484,172.8,114,66,65.97,45,20.12,51,3.92,3.9,0,66,66
2018-12-07 10:57:18.5984,172.8,114,66,65.97,45,20.13,63,50,50,0,66,66
2018-12-07 10:57:18.8484,172.8,114,66,65.97,45,20.12,67,27.5,27.4,0,66,66
2018-12-07 10:57:19.0984,172.8,114,66,65.97,45,20.12,52,3.93,3.9,0,66,66
2018-12-07 10:57:19.3484,172.8,114,66,65.97,45,20.13,6,21240,27.5,3.9,66,66
2018-12-07 10:57:19.5984,172.8,114,66,65.97,45,20.15,7,21240,27.4,3.9,66,66
2018-12-07 10:57:19.8484,172.8,114,66,65.97,45,20.13,1,768.4,27,27,66,66
2018-12-07 10:57:20.0984,172.8,114,66,65.97,45,20.13,2,768.2,27.1,27,66,66
2018-12-07 10:57:20.3484,172.8,114,66,65.97,45,20.12,61,770.1,764.8,0,66,66
2018-12-07 10:57:20.5985,172.8,114,66,65.97,45,20.12,62,425,425,0,66,66
2018-12-07 10:57:20.8485,172.8,114,66,65.97,45.1,20.12,64,32.5,32.9,0,66,66
2018-12-07 10:57:21.0985,172.8,114,66,65.97,45,20.13,3,768.4,27,25,66,66
2018-12-07 10:57:21.3485,172.8,114,66,65.97,45,20.13,4,768.2,27.1,25,66,66
2018-12-07 10:57:21.5985,172.8,114,66,65.97,45,20.14,65,21240,21240,0,66,66
2018-12-07 10:57:21.8485,172.8,114,66,65.97,45.1,20.13,66,5070,5080,0,66,66
2018-12-07 10:57:22.0985,172.8,114,66,65.97,45.1,20.12,1,768.4,27,27,66,66
2018-12-07 10:57:22.3485,172.8,114,66,65.97,45,20.14,2,768.2,27.1,27,66,66
2018-12-07 10:57:22.5985,172.8,114,66,65.97,45,20.14,65,21240,21240,0,66,66
2018-12-07 10:57:22.8485,172.8,114,66,65.97,45,20.12,51,3.92,3.9,0,66,66
2018-12-07 10:57:23.0985,172.8,114,66,65.97,45.1,20.14,63,50,50,0,66,66
2018-12-07 10:57:23.3485,172.8,114,66,65.97,45,20.12,67,27.5,27.4,0,66,66
2018-12-07 10:57:23.5985,172.8,114,66,65.97,45,20.1,52,3.93,3.9,0,66,66
2018-12-07 10:57:23.8485,172.8,114.2,66,66.09,45,20.12,6,21240,27.5,3.9,66,66
2018-12-07 10:57:24.0985,172.8,114.2,66,66.09,45.1,20.11,7,21240,27.4,3.9,66,66
2018-12-07 10:57:24.3485,172.8,114.2,66,66.09,45.1,20.12,1,768.4,27,27,66,66
2018-12-07 10:57:24.5985,172.8,114.2,66,66.09,45,20.12,2,768.2,27.1,27,66,66
2018-12-07 10:57:24.8485,172.8,114.2,66,66.09,45,20.12,61,770.2,764.9,0,66,66
2018-12-07 10:57:25.0985,172.8,114.2,66,66.09,45,20.19,62,425,425,0,66,66
2018-12-07 10:57:25.3485,172.8,114.2,66,66.09,45,20.12,64,32.5,32.8,0,66,66
2018-12-07 10:57:25.5985,172.8,114.2,66,66.09,45,20.1,3,768.5,27,25,66,66
2018-12-07 10:57:25.8485,172.8,114.2,66,66.09,45,20.14,4,768.3,27.1,25,66,66
2018-12-07 10:57:26.0985,172.8,114.2,66,66.09,45,20.12,65,21240,21240,0,66,66
2018-12-07 10:57:26.3485,172.8,114.4,66,66.2,45,20.13,66,5080,5080,0,66,66
2018-12-07 10:57:26.5985,172.8,114.4,66,66.2,45.1,20.14,1,768.5,27,27,66,66
2018-12-07 10:57:26.8485,172.8,114.4,66,66.2,45,20.13,2,768.3,27.1,27,66,66
2018-12-07 10:57:27.0985,172.8,114.4,66,66.2,45,20.12,65,21240,21240,0,66,66
2018-12-07 10:57:27.3485,172.8,114.4,66,66.2,45,20.12,51,3.93,3.9,0,66,66
2018-12-07 10:57:27.5985,172.8,114.4,66,66.2,45,20.13,63,50,50,0,66,66
2018-12-07 10:57:27.8485,172.8,114.4,66,66.2,45,20.14,67,27.5,27.4,0,66,66
2018-12-07 10:57:28.0985,172.8,114.4,66,66.2,45,20.09,52,3.93,3.9,0,66,66
2018-12-07 10:57:28.3485,172.8,114.4,66,66.2,45,20.12,6,21240,27.5,3.9,66,66
2018-12-07 10:57:28.5985,172.8,114.4,66,66.2,45.1,20.12,7,21240,27.4,3.9,66,66
2018-12-07 10:57:28.8485,172.8,114.4,66,66.2,45.1,20.12,1,768.5,27,27,66,66
2018-12-07 10:57:29.0985,172.8,114.4,66,66.2,45,20.12,2,768.3,27.1,27,66,66
2018-12-07 10:57:29.3485,172.8,114.4,66,66.2,45,20.12,61,770.3,764.9,0,66,66
2018-12-07 10:57:29.5985,172.8,114.4,66,66.2,45,20.12,62,425,425,0,66,66
2018-12-07 10:57:29.8485,172.8,114.4,66,66.2,45,20.13,64,32.5,32.8,0,66,66
2018-12-07 10:57:30.0985,172.8,114.4,66,66.2,45.1,20.12,3,768.5,27,25,66,66
2018-12-07 10:57:30.3485,172.8,114.4,66,66.2,45,20.1,4,768.3,27.1,25,66,66
2018-12-07 10:57:30.5986,172.8,114.4,66,66.2,45,20.13,65,21240,21230,0,66,66
2018-12-07 10:57:30.8486,172.8,114.4,66,66.2,45,20.13,66,5080,5080,0,66,66
2018-12-07 10:57:31.0986,172.8,114.4,66,66.2,45,20.11,1,768.5,27,27,66,66
2018-12-07 10:57:31.3486,172.8,114.4,66,66.2,45,20.12,2,768.3,27.1,27,66,66
2018-12-07 10:57:31.5985,172.8,114.4,66,66.2,45,20.13,65,21240,21240,0,66,66
2018-12-07 10:57:31.8485,172.8,114.4,66,66.2,45,20.14,51,3.93,3.9,0,66,66
2018-12-07 10:57:32.0985,172.8,114.4,66,66.2,45,20.14,63,50,50,0,66,66
2018-12-07 10:57:32.3485,172.8,114.4,66,66.2,45,20.12,67,27.5,27.4,0,66,66
2018-12-07 10:57:32.5985,172.8,114.4,66,66.2,45,20.12,52,3.93,3.9,0,66,66
2018-12-07 10:57:32.8486,172.8,114.4,66,66.2,45,20.12,6,21240,27.5,3.9,66,66
2018-12-07 10:57:33.0986,172.8,114.4,66,66.2,45,20.07,7,21230,27.4,3.9,66,66
2018-12-07 10:57:33.3486,172.8,114.4,66,66.2,45,20.13,1,768.5,27,27,66,66
2018-12-07 10:57:33.5986,172.8,114.4,66,66.2,45.1,20.12,2,768.3,27.1,27,66,66
2018-12-07 10:57:33.8486,172.8,114.4,66,66.2,45,20.12,61,770.3,765,0,66,66
2018-12-07 10:57:34.0986,172.8,114.4,66,66.2,45,20.12,62,425,425,0,66,66
2018-12-07 10:57:34.3486,172.8,114.4,66,66.2,45,20.12,64,32.5,32.9,0,66,66
2018-12-07 10:57:34.5986,172.8,114.4,66,66.2,45,20.14,3,768.5,27,25,66,66
2018-12-07 10:57:34.8486,172.8,114.4,66,66.2,45.1,20.12,4,768.3,27.1,25,66,66
2018-12-07 10:57:35.0986,172.8,114.4,66,66.2,45,20.12,65,21230,21230,0,66,66
2018-12-07 10:57:35.3486,172.8,114.4,66,66.2,45,20.12,66,5080,5090,0,66,66
2018-12-07 10:57:35.5986,172.8,114.4,66,66.2,45,20.13,1,768.5,27,27,66,66
2018-12-07 10:57:35.8486,172.8,114.4,66,66.2,45,20.09,2,768.3,27.1,27,66,66
2018-12-07 10:57:36.0986,172.8,114.4,66,66.2,45,20.12,65,21230,21230,0,66,66
2018-12-07 10:57:36.3486,172.8,114.4,66,66.2,45,20.13,51,3.93,3.9,0,66,66
2018-12-07 10:57:36.5986,172.8,114.4,66,66.2,45,20.12,63,50,50,0,66,66
2018-12-07 10:57:36.8486,172.8,114.4,66,66.2,45,20.13,67,27.5,27.4,0,66,66
2018-12-07 10:57:37.0986,172.8,114.4,66,66.2,45,20.12,52,3.93,3.9,0,66,66
2018-12-07 10:57:37.3486,172.8,114.4,66,66.2,45.1,20.12,6,21240,27.5,3.9,66,66
2018-12-07 10:57:37.5986,172.8,114.4,66,66.2,45,20.12,7,21240,27.4,3.9,66,66
2018-12-07 10:57:37.8486,172.8,114.4,66,66.2,45,20.12,1,768.5,27,27,66,66
2018-12-07 10:57:38.0986,172.8,114.4,66,66.2,45,20.13,2,768.3,27.1,27,66,66
2018-12-07 10:57:38.3486,172.8,114.4,66,66.2,45.1,20.12,61,770.2,765,0,66,66
2018-12-07 10:57:38.5986,172.8,114.4,66,66.2,45.1,20.12,62,425,425,0,66,66
2018-12-07 10:57:38.8486,172.8,114.4,66,66.2,45,20.13,64,32.4,32.8,0,66,66
2018-12-07 10:57:39.0986,172.8,114.4,66,66.2,45,20.12,3,768.5,27,25,66,66
2018-12-07 10:57:39.3486,172.8,114.4,66,66.2,45,20.12,4,768.3,27.1,25,66,66
2018-12-07 10:57:39.5986,172.8,114.4,66,66.2,45,20.12,65,21230,21230,0,66,66
2018-12-07 10:57:39.8486,172.8,114.4,66,66.2,45,20.15,66,5080,5080,0,66,66
2018-12-07 10:57:40.0986,172.8,114.4,66,66.2,45,20.12,1,768.7,27,27,66,66
2018-12-07 10:57:40.3486,172.8,114.4,66,66.2,45,20.12,2,768.4,27.1,27,66,66
2018-12-07 10:57:40.5987,172.8,114.4,66,66.2,45,20.13,65,21240,21240,0,66,66
2018-12-07 10:57:40.8487,172.8,114.4,66,66.2,45,20.12,51,3.93,3.9,0,66,66
2018-12-07 10:57:41.0987,172.8,114.4,66,66.2,45,20.13,63,50,50,0,66,66
2018-12-07 10:57:41.3486,172.8,114.4,66,66.2,45,20.12,67,27.5,27.4,0,66,66
2018-12-07 10:57:41.5986,172.8,114.4,66,66.2,45,20.15,52,3.93,3.9,0,66,66
2018-12-07 10:57:41.8486,172.8,114.4,66,66.2,45,20.12,6,21240,27.5,3.9,66,66
2018-12-07 10:57:42.0987,172.8,114.4,66,66.2,45,20.12,7,21240,27.4,3.9,66,66
2018-12-07 10:57:42.3487,172.8,114.4,66,66.2,45,20.12,1,768.7,27,27,66,66
2018-12-07 10:57:42.5987,172.8,114.4,66,66.2,45,20.08,2,768.4,27.1,27,66,66
2018-12-07 10:57:42.8487,172.8,114.4,66,66.2,45,20.1,61,770.4,765.1,0,66,66
2018-12-07 10:57:43.0987,172.8,114.4,66,66.2,45,20.13,62,425,425,0,66,66
2018-12-07 10:57:43.3487,172.8,114.4,66,66.2,45.1,20.12,64,32.4,32.8,0,66,66
2018-12-07 10:57:43.5987,172.8,114.4,66,66.2,45,20.12,3,768.7,27,25,66,66
2018-12-07 10:57:43.8487,172.8,114.4,66,66.2,45,20.13,4,768.4,27.1,25,66,66
2018-12-07 10:57:44.0987,172.8,114.4,66,66.2,45,20.13,65,21230,21230,0,66,66
2018-12-07 10:57:44.3487,172.8,114.4,66,66.2,45.1,20.12,66,5080,5080,0,66,66
2018-12-07 10:57:44.5987,172.8,114.4,66,66.2,45,20.13,1,768.7,27,27,66,66
2018-12-07 10:57:44.8487,172.8,114.4,66,66.2,45,20.1,2,768.4,27.1,27,66,66
2018-12-07 10:57:45.0987,172.8,114.4,66,66.2,45,20.11,65,21240,21240,0,66,66
2018-12-07 10:57:45.3487,172.8,114.4,66,66.2,45,20.16,51,3.93,3.9,0,66,66
2018-12-07 10:57:45.5987,172.8,114.4,66,66.2,45,20.14,63,50,50,0,66,66
2018-12-07 10:57:45.8487,172.8,114.4,66,66.2,45,20.13,67,27.5,27.4,0,66,66
2018-12-07 10:57:46.0987,172.8,114.4,66,66.2,45,20.12,52,3.93,3.9,0,66,66
2018-12-07 10:57:46.3487,172.8,114.4,66,66.2,45,20.1,6,21240,27.5,3.9,66,66
2018-12-07 10:57:46.5987,172.8,114.4,66,66.2,45.1,20.12,7,21240,27.4,3.9,66,66
2018-12-07 10:57:46.8487,172.8,114.4,66,66.2,45,20.12,1,768.7,27,27,66,66
2018-12-07 10:57:47.0987,172.8,114.4,66,66.2,45,20.13,2,768.4,27.1,27,66,66
2018-12-07 10:57:47.3487,172.8,114.4,66,66.2,45,20.11,61,770.4,765,0,66,66
2018-12-07 10:57:47.5987,172.8,114.4,66,66.2,45,20.14,62,425,425,0,66,66
2018-12-07 10:57:47.8487,172.8,114.4,66,66.2,45.1,20.12,64,32.5,32.9,0,66,66
2018-12-07 10:57:48.0987,172.8,114.4,66,66.2,45,20.26,3,768.6,27,25,66,66
2018-12-07 10:57:48.3487,172.8,114.4,66,66.2,45,20.11,4,768.6,27.1,25,66,66
2018-12-07 10:57:48.5987,172.8,114.4,66,66.2,45,20.11,65,21240,21240,0,66,66
2018-12-07 10:57:48.8487,172.8,114.4,66,66.2,45,20.14,66,5080,5080,0,66,66
2018-12-07 10:57:49.0987,172.8,114.4,66,66.2,45,20.12,1,768.6,27,27,66,66
2018-12-07 10:57:49.3487,172.8,114.4,66,66.2,45,20.12,2,768.6,27.1,27,66,66
2018-12-07 10:57:49.5987,172.8,114.4,66,66.2,45,20.13,65,21240,21240,0,66,66
2018-12-07 10:57:49.8487,172.8,114.4,66,66.2,45,20.12,51,3.93,3.9,0,66,66
2018-12-07 10:57:50.0988,172.8,114.4,66,66.2,45.1,20.13,63,50,50,0,66,66
2018-12-07 10:57:50.3488,172.8,114.4,66,66.2,45,20.13,67,27.5,27.4,0,66,66
2018-12-07 10:57:50.5988,172.8,114.4,66,66.2,45,20.13,52,3.93,3.9,0,66,66
2018-12-07 10:57:50.8488,172.8,114.4,66,66.2,45,20.13,6,21230,27.5,3.9,66,66
2018-12-07 10:57:51.0988,172.8,114.4,66,66.2,45,20.12,7,21230,27.4,3.9,66,66
2018-12-07 10:57:51.3488,172.8,114.4,66,66.2,45,20.14,1,768.6,27,27,66,66
2018-12-07 10:57:51.5988,172.8,114.4,66,66.2,45,20.12,2,768.6,27.1,27,66,66
2018-12-07 10:57:51.8487,172.8,114.4,66,66.2,45,20.11,61,770.6,765.2,0,66,66
2018-12-07 10:57:52.0988,172.8,114.4,66,66.2,45,20.12,62,425,425,0,66,66
2018-12-07 10:57:52.3488,172.8,114.4,66,66.2,45,20.13,64,32.5,32.8,0,66,66
2018-12-07 10:57:52.5988,172.8,114.4,66,66.2,45,20.13,3,768.6,27,25,66,66
2018-12-07 10:57:52.8488,172.8,114.4,66,66.2,45,20.12,4,768.6,27.1,25,66,66
2018-12-07 10:57:53.0988,172.8,114.4,66,66.2,45,20.13,65,21230,21230,0,66,66
2018-12-07 10:57:53.3488,172.8,114.4,66,66.2,45,20.12,66,5080,5080,0,66,66
2018-12-07 10:57:53.5988,172.8,114.4,66,66.2,45,20.13,1,768.6,27,27,66,66
2018-12-07 10:57:53.8487,172.8,114.4,66,66.2,45.1,20.11,2,768.6,27.1,27,66,66
2018-12-07 10:57:54.0987,172.8,114.4,66,66.2,45,20.09,65,21240,21240,0,66,66
2018-12-07 10:57:54.3488,172.8,114.4,66,66.2,45,20.1,51,3.93,3.9,0,66,66
2018-12-07 10:57:54.5988,172.8,114.4,66,66.2,45,20.12,63,50,50,0,66,66
2018-12-07 10:57:54.8488,172.8,114.4,66,66.2,45,20.12,67,27.5,27.4,0,66,66
2018-12-07 10:57:55.0988,172.8,114.4,66,66.2,45.1,20.12,52,3.93,3.9,0,66,66
2018-12-07 10:57:55.3488,172.8,114.4,66,66.2,45,20.13,6,21240,27.5,3.9,66,66
2018-12-07 10:57:55.5988,172.8,114.4,66,66.2,45,20.12,7,21230,27.4,3.9,66,66
2018-12-07 10:57:55.8488,172.8,114.4,66,66.2,45,20.13,1,768.8,27,27,66,66
2018-12-07 10:57:56.0988,172.8,114.4,66,66.2,45.1,20.12,2,768.7,27.1,27,66,66
2018-12-07 10:57:56.3488,172.8,114.4,66.25,66.2,45.1,20.12,61,770.5,765.2,0,66,66
2018-12-07 10:57:56.5988,172.8,114.4,66.25,66.2,45,20.12,62,425,425,0,66,66
2018-12-07 10:57:56.8488,172.8,114.4,66.25,66.2,45,20.17,64,32.5,32.9,0,66,66
2018-12-07 10:57:57.0988,172.8,114.4,66.25,66.2,45,20.11,3,768.8,27,25,66,66
2018-12-07 10:57:57.3488,172.8,114.4,66.25,66.2,45.1,20.13,4,768.7,27.1,25,66,66
2018-12-07 10:57:57.5988,172.8,114.4,66.25,66.2,45,20.13,65,21230,21220,0,66,66
2018-12-07 10:57:57.8488,172.8,114.4,66.25,66.2,45,20.12,66,5080,5080,0,66,66
2018-12-07 10:57:58.0988,172.8,114.4,66.25,66.2,45,20.14,1,768.8,27,27,66,66
2018-12-07 10:57:58.3488,172.8,114.4,66.25,66.2,45,20.12,2,768.7,27.1,27,66,66
2018-12-07 10:57:58.5988,172.8,114.4,66.25,66.2,45,20.13,65,21240,21220,0,66,66
2018-12-07 10:57:58.8488,172.8,114.4,66.25,66.2,45,20.12,51,3.93,3.9,0,66,66
2018-12-07 10:57:59.0988,172.8,114.4,66.25,66.2,45,20.11,63,50,50,0,66,66
2018-12-07 10:57:59.3488,172.8,114.4,66.25,66.2,45,20.11,67,27.5,27.4,0,66,66
2018-12-07 10:57:59.5988,172.8,114.4,66.25,66.2,45,20.12,52,3.93,3.9,0,66,66
2018-12-07 10:57:59.8489,172.8,114.4,66.25,66.2,45,20.13,6,21240,27.5,3.9,66,66
2018-12-07 10:58:00.0989,172.8,114.4,66.25,66.2,45,20.14,7,21220,27.4,3.9,66,66
2018-12-07 10:58:00.3489,172.8,114.4,66.25,66.2,45,20.13,1,768.8,27,27,66,66
2018-12-07 10:58:00.5989,172.8,114.4,66.25,66.2,44.9,20.12,2,768.7,27.1,27,66,66
2018-12-07 10:58:00.8489,172.8,114.4,66.25,66.2,45,20.12,61,770.6,765.3,0,66,66
2018-12-07 10:58:01.0989,172.8,114.4,66.25,66.2,45,20.13,62,425,425,0,66,66
2018-12-07 10:58:01.3489,172.8,114.4,66.25,66.2,45,20.12,64,32.5,32.8,0,66,66
2018-12-07 10:58:01.5989,172.8,114.4,66.25,66.2,45,20.13,3,768.8,27,25,66,66
2018-12-07 10:58:01.8489,172.8,114.4,66.25,66.2,45,20.12,4,768.6,27.1,25,66,66.5
2018-12-07 10:58:02.0989,172.8,114.4,66.25,66.2,45,20.12,65,21240,21210,0,66,66.5
2018-12-07 10:58:02.3489,172.8,114.4,66.25,66.2,45,20.18,66,5090,5090,0,66,66.5
2018-12-07 10:58:02.5989,172.8,114.4,66.25,66.2,45,20.12,1,768.9,27,27,66,66.5
2018-12-07 10:58:02.8489,172.8,114.5,66.25,66.26,45,20.12,2,768.6,27.1,27,66,66.5
2018-12-07 10:58:03.0989,172.8,114.5,66.25,66.26,45,20.12,65,21250,21220,0,66,66.5
2018-12-07 10:58:03.3489,172.8,114.5,66.25,66.26,45,20.12,51,3.93,3.9,0,66,66.5
2018-12-07 10:58:03.5989,172.8,114.5,66.25,66.26,45,20.12,63,50,50,0,66,66.5
2018-12-07 10:58:03.8489,172.8,114.5,66.25,66.26,45,20.13,67,27.5,27.4,0,66,66.5
2018-12-07 10:58:04.0989,172.8,114.5,66.25,66.26,45,20.1,52,3.93,3.9,0,66,66.5
2018-12-07 10:58:04.3489,172.8,114.5,66.25,66.26,45,20.12,6,21250,27.5,3.9,66,66.5
2018-12-07 10:58:04.5989,172.8,114.5,66.25,66.26,45,20.11,7,21210,27.4,3.9,66,66.5
2018-12-07 10:58:04.8489,172.8,114.5,66.25,66.26,45,20.12,1,768.9,27,27,66,66.5
2018-12-07 10:58:05.0989,172.8,114.5,66.25,66.26,45,20.13,2,768.6,27.1,27,66,66.5
2018-12-07 10:58:05.3489,172.8,114.6,66.25,66.32,45,20.13,61,770.7,765.3,0,66,66.5
2018-12-07 10:58:05.5989,172.8,114.6,66.25,66.32,45,20.11,62,425,425,0,66,66.5
2018-12-07 10:58:05.8489,172.8,114.6,66.25,66.32,45,20.12,64,32.4,32.7,0,66,66.5
2018-12-07 10:58:06.0990,172.8,114.6,66.25,66.32,45,20.11,3,768.9,27,25,66,66.5
2018-12-07 10:58:06.3490,172.8,114.6,66.25,66.32,45,20.13,4,768.6,27.1,25,66,66.5
2018-12-07 10:58:06.5990,172.8,114.6,66.25,66.32,45,20.13,65,21250,21210,0,66,66.5
2018-12-07 10:58:06.8490,172.8,114.6,66.25,66.32,45,20.12,66,5090,5090,0,66,66.5
2018-12-07 10:58:07.0990,172.8,114.6,66.25,66.32,45,20.11,1,768.9,27,27,66,66.5
2018-12-07 10:58:07.3490,172.8,114.6,66.25,66.32,45,20.12,2,768.6,27.1,27,66,66.5
2018-12-07 10:58:07.5990,172.8,114.6,66.25,66.32,45,20.12,65,21250,21210,0,66,66.5
2018-12-07 10:58:07.8490,172.8,114.6,66.25,66.32,45,20.13,51,3.93,3.9,0,66,66.5
2018-12-07 10:58:08.0990,172.8,114.6,66.25,66.32,45,20.13,63,50,50,0,66,66.5
2018-12-07 10:58:08.3490,172.8,114.6,66.25,66.32,45,20.11,67,27.5,27.4,0,66,66.5
2018-12-07 10:58:08.5989,172.8,114.6,66.25,66.32,45,20.14,52,3.93,3.9,0,66,66.5
2018-12-07 10:58:08.8489,172.8,114.6,66.25,66.32,45,20.12,6,21250,27.5,3.9,66,66.5
2018-12-07 10:58:09.0989,172.8,114.6,66.25,66.32,45,20.12,7,21210,27.4,3.9,66,66.5
2018-12-07 10:58:09.3489,172.8,114.6,66.25,66.32,45,20.12,1,768.9,27,27,66,66.5
2018-12-07 10:58:09.5989,172.8,114.6,66.25,66.32,45,20.13,2,768.7,27.1,27,66,66.5
2018-12-07 10:58:09.8489,172.8,114.6,66.25,66.32,45,20.12,61,770.7,765.3,0,66,66.5
2018-12-07 10:58:10.0990,172.8,114.6,66.25,66.32,45,20.12,62,425,425,0,66,66.5
2018-12-07 10:58:10.3490,172.8,114.6,66.25,66.32,45,20.12,64,32.5,32.8,0,66,66.5
2018-12-07 10:58:10.5990,172.8,114.6,66.25,66.32,45,20.12,3,768.9,27,25,66,66.5
2018-12-07 10:58:10.8490,172.8,114.6,66.25,66.32,45,20.12,4,768.7,27.1,25,66,66.5
2018-12-07 10:58:11.0991,172.8,114.6,66.25,66.32,45,20.16,65,21260,21210,0,66,66.5
2018-12-07 10:58:11.3491,172.8,114.6,66.25,66.32,45,20.13,66,5090,5090,0,66,66.5
2018-12-07 10:58:11.5991,172.8,114.6,66.25,66.32,45,20.12,1,768.9,27,27,66,66.5
2018-12-07 10:58:11.8491,172.8,114.6,66.25,66.32,45,20.12,2,768.7,27.1,27,66,66.5
2018-12-07 10:58:12.0991,172.8,114.6,66.25,66.32,45,20.12,65,21250,21200,0,66,66.5
2018-12-07 10:58:12.3491,172.8,114.6,66.25,66.32,45,20.12,51,3.93,3.9,0,66,66.5
2018-12-07 10:58:12.5991,172.8,114.6,66.25,66.32,45,20.12,63,50,50,0,66,66.5
2018-12-07 10:58:12.8491,172.8,114.6,66.25,66.32,45,20.11,67,27.5,27.4,0,66,66.5
2018-12-07 10:58:13.0991,172.8,114.6,66.25,66.32,45,20.12,52,3.93,3.9,0,66,66.5
2018-12-07 10:58:13.3491,172.8,114.6,66.25,66.32,45,20.12,6,21250,27.5,3.9,66,66.5
2018-12-07 10:58:13.5990,172.8,114.6,66.25,66.32,45,20.12,7,21210,27.4,3.9,66,66.5
2018-12-07 10:58:13.8490,172.8,114.6,66.5,66.32,45,20.11,1,768.9,27,27,66,66.5
2018-12-07 10:58:14.0990,172.8,114.6,66.5,66.32,45,20.14,2,768.7,27.1,27,66,66.5
2018-12-07 10:58:14.3490,172.8,114.6,66.5,66.32,45,20.12,61,770.7,765.3,0,66,66.5
2018-12-07 10:58:14.5990,172.8,114.6,66.5,66.32,45,20.13,62,425,425,0,66,66.5
2018-12-07 10:58:14.8489,172.8,114.6,66.5,66.32,45,20.11,64,32.5,32.8,0,66,66.5
2018-12-07 10:58:15.0989,172.8,114.6,66.5,66.32,45,20.12,3,768.9,27,25,66,66.5
2018-12-07 10:58:15.3489,172.8,114.6,66.5,66.32,45,20.13,4,768.7,27.1,25,66,66.5
2018-12-07 10:58:15.5989,172.8,114.6,66.5,66.32,45,20.12,65,21250,21210,0,66,66.5
2018-12-07 10:58:15.8489,172.8,114.6,66.5,66.32,45,20.12,66,5090,5090,0,66,66.5
2018-12-07 10:58:16.0989,172.8,114.6,66.5,66.32,45,20.12,1,769,27,27,66.5,66.5
2018-12-07 10:58:16.3490,172.8,114.6,66.5,66.32,45,20.11,2,768.8,27.1,27,66.5,66.5
2018-12-07 10:58:16.5991,172.8,114.6,66.5,66.32,45,20.12,65,21250,21210,0,66.5,66.5
2018-12-07 10:58:16.8491,172.8,114.6,66.5,66.32,45,20.12,51,3.93,3.9,0,66.5,66.5
2018-12-07 10:58:17.0991,172.8,114.6,66.5,66.32,45,20.13,63,50,50,0,66.5,66.5
2018-12-07 10:58:17.3491,172.8,114.6,66.5,66.32,45,20.11,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:58:17.5991,172.8,114.6,66.5,66.32,45,20.11,52,3.93,3.9,0,66.5,66.5
2018-12-07 10:58:17.8491,172.8,114.6,66.5,66.32,45,20.12,6,21240,27.5,3.9,66.5,66.5
2018-12-07 10:58:18.0991,172.8,114.6,66.5,66.32,45,20.13,7,21210,27.4,3.9,66.5,66.5
2018-12-07 10:58:18.3490,172.8,114.6,66.5,66.32,45,20.12,1,769,27,27,66.5,66.5
2018-12-07 10:58:18.5990,172.8,114.6,66.5,66.32,45,20.1,2,768.8,27.1,27,66.5,66.5
2018-12-07 10:58:18.8490,172.8,114.6,66.5,66.32,45,20.12,61,770.8,765.5,0,66.5,66.5
2018-12-07 10:58:19.0990,172.8,114.6,66.5,66.32,45,20.1,62,425,425,0,66.5,66.5
2018-12-07 10:58:19.3491,172.8,114.6,66.5,66.32,45,20.12,64,32.5,32.8,0,66.5,66.5
2018-12-07 10:58:19.5991,172.8,114.6,66.5,66.32,45,20.12,3,769,27,25,66.5,66.5
2018-12-07 10:58:19.8491,172.8,114.6,66.5,66.32,45.1,20.13,4,768.8,27.1,25,66.5,66.5
2018-12-07 10:58:20.0991,172.8,114.6,66.5,66.32,45,20.13,65,21240,21210,0,66.5,66.5
2018-12-07 10:58:20.3491,172.8,114.6,66.5,66.32,45,20.12,66,5090,5090,0,66.5,66.5
2018-12-07 10:58:20.5991,172.8,114.6,66.5,66.32,45,20.12,1,769,27,27,66.5,66.5
2018-12-07 10:58:20.8491,172.8,114.6,66.5,66.32,45,20.12,2,768.8,27.1,27,66.5,66.5
2018-12-07 10:58:21.0991,172.8,114.6,66.5,66.32,45,20.13,65,21240,21210,0,66.5,66.5
2018-12-07 10:58:21.3491,172.8,114.6,66.5,66.32,45,20.13,51,3.93,3.9,0,66.5,66.5
2018-12-07 10:58:21.5991,172.8,114.6,66.5,66.32,45,20.13,63,50,50,0,66.5,66.5
2018-12-07 10:58:21.8492,172.8,114.6,66.5,66.32,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:58:22.0991,172.8,114.6,66.5,66.32,45,20.13,52,3.93,3.9,0,66.5,66.5
2018-12-07 10:58:22.3491,172.8,114.6,66.5,66.32,45,20.12,6,21240,27.5,3.9,66.5,66.5
2018-12-07 10:58:22.5991,172.8,114.6,66.5,66.32,45,20.12,7,21210,27.4,3.9,66.5,66.5
2018-12-07 10:58:22.8491,172.8,114.6,66.5,66.32,45,20.12,1,769,27,27,66.5,66.5
2018-12-07 10:58:23.0991,172.8,114.6,66.5,66.32,45,20.13,2,768.8,27.1,27,66.5,66.5
2018-12-07 10:58:23.3491,172.8,114.6,66.5,66.32,45,20.13,61,770.8,765.4,0,66.5,66.5
2018-12-07 10:58:23.5991,172.8,114.6,66.5,66.32,45,20.12,62,425,425,0,66.5,66.5
2018-12-07 10:58:23.8490,172.8,114.6,66.5,66.32,45,20.13,64,32.5,32.8,0,66.5,66.5
2018-12-07 10:58:24.0990,172.8,114.6,66.5,66.32,45,20.12,3,769,27,25,66.5,66.5
2018-12-07 10:58:24.3490,172.8,114.6,66.5,66.32,45,20.12,4,768.8,27.1,25,66.5,66.5
2018-12-07 10:58:24.5990,172.8,114.6,66.5,66.32,45,20.09,65,21240,21220,0,66.5,66.5
2018-12-07 10:58:24.8490,172.8,114.6,66.5,66.32,45,20.14,66,5090,5090,0,66.5,66.5
2018-12-07 10:58:25.0991,172.8,114.6,66.5,66.32,45,20.13,1,769,27,27,66.5,66.5
2018-12-07 10:58:25.3491,172.8,114.6,66.5,66.32,45,20.13,2,768.8,27.1,27,66.5,66.5
2018-12-07 10:58:25.5991,172.8,114.6,66.5,66.32,45,20.12,65,21240,21220,0,66.5,66.5
2018-12-07 10:58:25.8492,172.8,114.6,66.5,66.32,45,20.13,51,3.93,3.91,0,66.5,66.5
2018-12-07 10:58:26.0992,172.8,114.6,66.5,66.32,45,20.13,63,50,50,0,66.5,66.5
2018-12-07 10:58:26.3492,172.8,114.6,66.5,66.32,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:58:26.5992,172.8,114.6,66.5,66.32,45,20.12,52,3.93,3.9,0,66.5,66.5
2018-12-07 10:58:26.8492,172.8,114.6,66.5,66.32,45,20.14,6,21240,27.5,3.9,66.5,66.5
2018-12-07 10:58:27.0991,172.8,114.6,66.5,66.32,45,20.12,7,21220,27.4,3.9,66.5,66.5
2018-12-07 10:58:27.3491,172.8,114.6,66.5,66.32,45,20.13,1,769,27,27,66.5,66.5
2018-12-07 10:58:27.5991,172.8,114.6,66.5,66.32,45,20.12,2,768.8,27.1,27,66.5,66.5
2018-12-07 10:58:27.8491,172.8,114.6,66.5,66.32,45,20.11,61,770.9,765.5,0,66.5,66.5
2018-12-07 10:58:28.0991,172.8,114.6,66.5,66.32,45,20.12,62,425,425,0,66.5,66.5
2018-12-07 10:58:28.3491,172.8,114.6,66.5,66.32,45,20.13,64,32.4,32.8,0,66.5,66.5
2018-12-07 10:58:28.5992,172.8,114.6,66.5,66.32,45,20.13,3,769,27,25,66.5,66.5
2018-12-07 10:58:28.8492,172.8,114.6,66.5,66.32,45,20.13,4,768.8,27.1,25,66.5,66.5
2018-12-07 10:58:29.0993,172.8,114.6,66.5,66.32,45,20.13,65,21230,21220,0,66.5,66.5
2018-12-07 10:58:29.3493,172.8,114.7,66.5,66.38,45,20.12,66,5090,5090,0,66.5,66.5
2018-12-07 10:58:29.5992,172.8,114.7,66.5,66.38,45.1,20.12,1,769,27,27,66.5,66.5
2018-12-07 10:58:29.8492,172.8,114.7,66.5,66.38,45,20.12,2,768.8,27.1,27,66.5,66.5
2018-12-07 10:58:30.0992,172.8,114.7,66.5,66.38,45,20.11,65,21230,21220,0,66.5,66.5
2018-12-07 10:58:30.3492,172.8,114.7,66.5,66.38,45,20.13,51,3.93,3.91,0,66.5,66.5
2018-12-07 10:58:30.5992,172.8,114.7,66.5,66.38,45,20.13,63,50,50,0,66.5,66.5
2018-12-07 10:58:30.8493,172.8,114.7,66.5,66.38,45,20.14,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:58:31.0993,172.8,114.7,66.5,66.38,45,20.13,52,3.93,3.9,0,66.5,66.5
2018-12-07 10:58:31.3493,172.8,114.7,66.5,66.38,45,20.12,6,21230,27.5,3.9,66.5,66.5
2018-12-07 10:58:31.5993,172.8,114.7,66.5,66.38,45,20.13,7,21220,27.4,3.9,66.5,66.5
2018-12-07 10:58:31.8493,172.8,114.7,66.5,66.38,45,20.12,1,769.1,27,27,66.5,66.5
2018-12-07 10:58:32.0993,172.8,114.7,66.5,66.38,45,20.13,2,769,27.1,27.5,66.5,66.5
2018-12-07 10:58:32.3493,172.8,114.7,66.5,66.38,45,20.13,61,770.9,765.5,0,66.5,66.5
2018-12-07 10:58:32.5992,172.8,114.7,66.5,66.38,45,20.13,62,425,425,0,66.5,66.5
2018-12-07 10:58:32.8492,172.8,114.7,66.5,66.38,45,20.12,64,32.4,32.8,0,66.5,66.5
2018-12-07 10:58:33.0992,172.8,114.7,66.5,66.38,45,20.12,3,769.1,27,25,66.5,66.5
2018-12-07 10:58:33.3492,172.8,114.7,66.5,66.38,45,20.08,4,769,27.1,25,66.5,66.5
2018-12-07 10:58:33.5992,172.8,114.7,66.5,66.38,45,20.12,65,21230,21230,0,66.5,66.5
2018-12-07 10:58:33.8493,172.8,114.7,66.5,66.38,45,20.12,66,5100,5100,0,66.5,66.5
2018-12-07 10:58:34.0993,172.8,114.7,66.5,66.38,45,20.11,1,769.1,27,27,66.5,66.5
2018-12-07 10:58:34.3493,172.8,114.7,66.5,66.38,45,20.12,2,769,27.1,27.5,66.5,66.5
2018-12-07 10:58:34.5992,172.8,114.7,66.5,66.38,45,20.12,65,21240,21230,0,66.5,66.5
2018-12-07 10:58:34.8492,172.8,114.7,66.5,66.38,45,20.12,51,3.93,3.91,0,66.5,66.5
2018-12-07 10:58:35.0991,172.8,114.7,66.5,66.38,45,20.13,63,50,50,0,66.5,66.5
2018-12-07 10:58:35.3491,172.8,114.7,66.5,66.38,45,20.13,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:58:35.5992,172.8,114.7,66.5,66.38,45.1,20.11,52,3.93,3.9,0,66.5,66.5
2018-12-07 10:58:35.8492,172.8,114.8,66.5,66.44,45,20.12,6,21240,27.5,3.9,66.5,66.5
2018-12-07 10:58:36.0993,172.8,114.8,66.5,66.44,45,20.13,7,21230,27.4,3.9,66.5,66.5
2018-12-07 10:58:36.3493,172.8,114.8,66.5,66.44,45,20.12,1,769.1,27,27,66.5,66.5
2018-12-07 10:58:36.5993,172.8,114.8,66.5,66.44,45,20.12,2,769,27.1,27.5,66.5,66.5
2018-12-07 10:58:36.8493,172.8,114.8,66.5,66.44,45,20.13,61,770.9,765.6,0,66.5,66.5
2018-12-07 10:58:37.0993,172.8,114.8,66.5,66.44,45,20.12,62,425,425,0,66.5,66.5
2018-12-07 10:58:37.3493,172.8,114.8,66.5,66.44,45,20.12,64,32.5,32.8,0,66.5,66.5
2018-12-07 10:58:37.5993,172.8,114.8,66.5,66.44,45.1,20.13,3,769.1,27,25,66.5,66.5
2018-12-07 10:58:37.8493,172.8,114.8,66.5,66.44,45,20.13,4,769,27.1,25,66.5,66.5
2018-12-07 10:58:38.0993,172.8,114.8,66.5,66.44,45,20.13,65,21230,21230,0,66.5,66.5
2018-12-07 10:58:38.3493,172.8,114.8,66.5,66.44,45,20.13,66,5100,5100,0,66.5,66.5
2018-12-07 10:58:38.5993,172.8,114.8,66.5,66.44,45,20.12,1,769.2,27,27,66.5,66.5
2018-12-07 10:58:38.8493,172.8,114.8,66.5,66.44,45.1,20.13,2,769,27.1,27.5,66.5,66.5
2018-12-07 10:58:39.0993,172.8,114.8,66.5,66.44,45,20.08,65,21230,21230,0,66.5,66.5
2018-12-07 10:58:39.3493,172.8,114.8,66.5,66.44,45,20.14,51,3.93,3.91,0,66.5,66.5
2018-12-07 10:58:39.5993,172.8,114.8,66.5,66.44,45,20.12,63,50,50,0,66.5,66.5
2018-12-07 10:58:39.8493,172.8,114.8,66.5,66.44,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:58:40.0994,172.8,114.8,66.5,66.44,45,20.13,52,3.93,3.91,0,66.5,66.5
2018-12-07 10:58:40.3494,172.8,114.8,66.5,66.44,45,20.12,6,21240,27.5,3.9,66.5,66.5
2018-12-07 10:58:40.5994,172.8,114.8,66.5,66.44,45,20.12,7,21230,27.4,3.9,66.5,66.5
2018-12-07 10:58:40.8494,172.8,114.8,66.5,66.44,45,20.13,1,769.2,27,27,66.5,66.5
2018-12-07 10:58:41.0993,172.8,114.8,66.5,66.44,45,20.12,2,769,27.1,27.5,66.5,66.5
2018-12-07 10:58:41.3493,172.8,114.8,66.5,66.44,45,20.12,61,771,765.6,0,66.5,66.5
2018-12-07 10:58:41.5994,172.8,114.8,66.5,66.44,45,20.13,62,425,425,0,66.5,66.5
2018-12-07 10:58:41.8494,172.8,114.9,66.5,66.49,45,20.12,64,32.4,32.8,0,66.5,66.5
2018-12-07 10:58:42.0995,172.8,114.9,66.5,66.49,45,20.16,3,769.2,27,25,66.5,66.5
2018-12-07 10:58:42.3495,172.8,114.9,66.5,66.49,45.1,20.13,4,769,27.1,25,66.5,66.5
2018-12-07 10:58:42.5995,172.8,114.9,66.5,66.49,45,20.13,65,21240,21230,0,66.5,66.5
2018-12-07 10:58:42.8494,172.8,114.9,66.5,66.49,45,20.13,66,5100,5100,0,66.5,66.5
2018-12-07 10:58:43.0994,172.8,114.9,66.5,66.49,45,20.12,1,769.2,27,27,66.5,66.5
2018-12-07 10:58:43.3493,172.8,114.9,66.5,66.49,45.1,20.11,2,769,27.1,27.5,66.5,66.5
2018-12-07 10:58:43.5993,172.8,114.9,66.5,66.49,45,20.13,65,21240,21230,0,66.5,66.5
2018-12-07 10:58:43.8493,172.8,114.9,66.5,66.49,45,20.12,51,3.93,3.91,0,66.5,66.5
2018-12-07 10:58:44.0993,172.8,114.9,66.5,66.49,45,20.12,63,50,50,0,66.5,66.5
2018-12-07 10:58:44.3492,172.8,115,66.5,66.55,45,20.13,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:58:44.5992,172.8,115,66.5,66.55,45,20.12,52,3.93,3.91,0,66.5,66.5
2018-12-07 10:58:44.8493,172.8,115,66.5,66.55,45,20.11,6,21240,27.5,3.9,66.5,66.5
2018-12-07 10:58:45.0993,172.8,115,66.5,66.55,45,20.12,7,21230,27.4,3.9,66.5,66.5
2018-12-07 10:58:45.3493,172.8,115,66.5,66.55,45,20.1,1,769.3,27,27,66.5,66.5
2018-12-07 10:58:45.5993,172.8,115,66.5,66.55,45,20.11,2,769.1,27.1,27.5,66.5,66.5
2018-12-07 10:58:45.8493,172.8,115,66.5,66.55,45,20.13,61,771,765.7,0,66.5,66.5
2018-12-07 10:58:46.0993,172.8,115,66.5,66.55,45,20.14,62,425,425,0,66.5,66.5
2018-12-07 10:58:46.3492,172.8,115,66.5,66.55,45,20.13,64,32.4,32.7,0,66.5,66.5
2018-12-07 10:58:46.5992,172.8,115,66.5,66.55,45,20.12,3,769.3,27,25,66.5,66.5
2018-12-07 10:58:46.8493,172.8,115,66.5,66.55,45,20.12,4,769.1,27.1,25,66.5,66.5
2018-12-07 10:58:47.0993,172.8,115,66.5,66.55,45.1,20.12,65,21240,21240,0,66.5,66.5
2018-12-07 10:58:47.3493,172.8,115,66.5,66.55,45,20.12,66,5100,5100,0,66.5,66.5
2018-12-07 10:58:47.5994,172.8,115,66.5,66.55,45,20.18,1,769.3,27,27,66.5,66.5
2018-12-07 10:58:47.8493,172.8,115,66.5,66.55,45,20.12,2,769.1,27.1,27.5,66.5,66.5
2018-12-07 10:58:48.0993,172.8,115,66.5,66.55,45.1,20.12,65,21240,21230,0,66.5,66.5
2018-12-07 10:58:48.3493,172.8,115,66.5,66.55,45.1,20.12,51,3.93,3.91,0,66.5,66.5
2018-12-07 10:58:48.5993,172.8,115,66.5,66.55,45,20.12,63,50,50,0,66.5,66.5
2018-12-07 10:58:48.8494,172.8,115,66.5,66.55,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:58:49.0994,172.8,115,66.5,66.55,45,20.1,52,3.93,3.91,0,66.5,66.5
2018-12-07 10:58:49.3495,172.8,115,66.5,66.55,45,20.13,6,21230,27.5,3.9,66.5,66.5
2018-12-07 10:58:49.5995,172.8,115,66.5,66.55,45,20.12,7,21230,27.4,3.9,66.5,66.5
2018-12-07 10:58:49.8495,172.8,115,66.5,66.55,45,20.12,1,769.3,27,27,66.5,66.5
2018-12-07 10:58:50.0995,172.8,115,66.5,66.55,45,20.12,2,769.1,27.1,27.5,66.5,66.5
2018-12-07 10:58:50.3494,172.8,115,66.5,66.55,45,20.13,61,771.1,765.8,0,66.5,66.5
2018-12-07 10:58:50.5994,172.8,115,66.5,66.55,45,20.15,62,425,425,0,66.5,66.5
2018-12-07 10:58:50.8494,172.8,115,66.5,66.55,45,20.14,64,32.4,32.8,0,66.5,66.5
2018-12-07 10:58:51.0995,172.8,115,66.5,66.55,45,20.13,3,769.3,27,25,66.5,66.5
2018-12-07 10:58:51.3495,172.8,115,66.5,66.55,45,20.14,4,769.1,27.1,25,66.5,66.5
2018-12-07 10:58:51.5995,172.8,115,66.5,66.55,45.1,20.13,65,21230,21230,0,66.5,66.5
2018-12-07 10:58:51.8495,172.8,115,66.5,66.55,45.1,20.12,66,5110,5110,0,66.5,66.5
2018-12-07 10:58:52.0995,172.8,115,66.5,66.55,45,20.13,1,769.3,27,27,66.5,66.5
2018-12-07 10:58:52.3496,172.8,115,66.5,66.55,45,20.12,2,769.1,27.1,27.5,66.5,66.5
2018-12-07 10:58:52.5996,172.8,115,66.5,66.55,45,20.13,65,21240,21230,0,66.5,66.5
2018-12-07 10:58:52.8495,172.8,115,66.5,66.55,45,20.13,51,3.93,3.9,0,66.5,66.5
2018-12-07 10:58:53.0995,172.8,115,66.5,66.55,45,20.12,63,50,50,0,66.5,66.5
2018-12-07 10:58:53.3494,172.8,115,66.5,66.55,45,20.19,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:58:53.5993,172.8,115,66.5,66.55,45,20.12,52,3.93,3.9,0,66.5,66.5
2018-12-07 10:58:53.8493,172.8,115,66.5,66.55,45,20.11,6,21240,27.5,3.9,66.5,66.5
2018-12-07 10:58:54.0994,172.8,115,66.5,66.55,45,20.11,7,21240,27.4,3.9,66.5,66.5
2018-12-07 10:58:54.3494,172.8,115,66.5,66.55,45,20.12,1,769.3,27,27,66.5,66.5
2018-12-07 10:58:54.5994,172.8,115,66.5,66.55,45,20.13,2,769.1,27.1,27.5,66.5,66.5
2018-12-07 10:58:54.8494,172.8,115,66.5,66.55,45,20.13,61,771.1,765.7,0,66.5,66.5
2018-12-07 10:58:55.0994,172.8,115,66.5,66.55,45,20.13,62,425,425,0,66.5,66.5
2018-12-07 10:58:55.3494,172.8,115,66.5,66.55,45.1,20.12,64,32.4,32.8,0,66.5,66.5
2018-12-07 10:58:55.5994,172.8,115,66.5,66.55,45,20.12,3,769.3,27,25,66.5,66.5
2018-12-07 10:58:55.8494,172.8,115,66.5,66.55,45,20.12,4,769.1,27.1,25,66.5,66.5
2018-12-07 10:58:56.0994,172.8,115,66.5,66.55,45,20.25,65,21230,21230,0,66.5,66.5
2018-12-07 10:58:56.3494,172.8,115,66.5,66.55,45,20.12,66,5110,5110,0,66.5,66.5
2018-12-07 10:58:56.5994,172.8,115,66.5,66.55,45.1,20.13,1,769.3,27,27,66.5,66.5
2018-12-07 10:58:56.8495,172.8,115,66.5,66.55,45,20.13,2,769.1,27.1,27.5,66.5,66.5
2018-12-07 10:58:57.0995,172.8,115,66.5,66.55,45,20.13,65,21230,21230,0,66.5,66.5
2018-12-07 10:58:57.3495,172.8,115,66.5,66.55,45,20.12,51,3.93,3.9,0,66.5,66.5
2018-12-07 10:58:57.5995,172.8,115,66.5,66.55,45.1,20.12,63,50,50,0,66.5,66.5
2018-12-07 10:58:57.8495,172.8,115,66.5,66.55,45,20.13,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:58:58.0995,172.8,115,66.5,66.55,45,20.11,52,3.93,3.9,0,66.5,66.5
2018-12-07 10:58:58.3495,172.8,115,66.5,66.55,45,20.12,6,21230,27.5,3.9,66.5,66.5
2018-12-07 10:58:58.5995,172.8,115,66.5,66.55,45,20.13,7,21240,27.4,3.9,66.5,66.5
2018-12-07 10:58:58.8495,172.8,115,66.5,66.55,45,20.12,1,769.3,27,27,66.5,66.5
2018-12-07 10:58:59.0996,172.8,115,66.5,66.55,45,20.12,2,769.1,27.1,27.5,66.5,66.5
2018-12-07 10:58:59.3496,172.8,115,66.5,66.55,45,20.12,61,771.2,765.8,0,66.5,66.5
2018-12-07 10:58:59.5997,172.8,115,66.5,66.55,45,20.13,62,425,425,0,66.5,66.5
2018-12-07 10:58:59.8497,172.8,115,66.5,66.55,45.1,20.3,64,32.4,32.8,0,66.5,66.5
2018-12-07 10:59:00.0997,172.8,115,66.5,66.55,45,20.14,3,769.4,27,25,66.5,66.5
2018-12-07 10:59:00.3497,172.8,115,66.5,66.55,45,20.1,4,769.2,27.1,25,66.5,66.5
2018-12-07 10:59:00.5997,172.8,115,66.5,66.55,45,20.13,65,21230,21230,0,66.5,66.5
2018-12-07 10:59:00.8496,172.8,115,66.5,66.55,45,20.13,66,5110,5100,0,66.5,66.5
2018-12-07 10:59:01.0996,172.8,115,66.5,66.55,45,20.13,1,769.4,27,27,66.5,66.5
2018-12-07 10:59:01.3496,172.8,115,66.5,66.55,45,20.12,2,769.2,27.1,27.5,66.5,66.5
2018-12-07 10:59:01.5997,172.8,115,66.5,66.55,45,20.13,65,21240,21230,0,66.5,66.5
2018-12-07 10:59:01.8497,172.8,115,66.5,66.55,45,20.13,51,3.93,3.91,0,66.5,66.5
2018-12-07 10:59:02.0996,172.8,115,66.5,66.55,45,20.13,63,50,50,0,66.5,66.5
2018-12-07 10:59:02.3496,172.8,115,66.5,66.55,45.1,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:59:02.5996,172.8,115,66.5,66.55,45,20.13,52,3.93,3.91,0,66.5,66.5
2018-12-07 10:59:02.8495,172.8,115,66.5,66.55,45,20.09,6,21240,27.5,3.9,66.5,66.5
2018-12-07 10:59:03.0995,172.8,115,66.5,66.55,45,20.13,7,21230,27.4,3.9,66.5,66.5
2018-12-07 10:59:03.3495,172.8,115,66.5,66.55,45,20.12,1,769.4,27,27,66.5,66.5
2018-12-07 10:59:03.5996,172.8,115,66.5,66.55,45.1,20.12,2,769.2,27.1,27.5,66.5,66.5
2018-12-07 10:59:03.8496,172.8,115,66.5,66.55,45,20.13,61,771.2,765.8,0,66.5,66.5
2018-12-07 10:59:04.0996,172.8,115,66.5,66.55,45,20.12,62,425,425,0,66.5,66.5
2018-12-07 10:59:04.3496,172.8,115,66.5,66.55,45,20.12,64,32.4,32.7,0,66.5,66.5
2018-12-07 10:59:04.5996,172.8,115,66.5,66.55,45.1,20.13,3,769.4,27,25,66.5,66.5
2018-12-07 10:59:04.8496,172.8,115,66.5,66.55,45,20.09,4,769.2,27.1,25,66.5,66.5
2018-12-07 10:59:05.0996,172.8,115,66.5,66.55,45,20.15,65,21240,21230,0,66.5,66.5
2018-12-07 10:59:05.3496,172.8,115,66.5,66.55,45,20.13,66,5110,5110,0,66.5,66.5
2018-12-07 10:59:05.5996,172.8,115,66.5,66.55,45,20.12,1,769.4,27,27,66.5,66.5
2018-12-07 10:59:05.8496,172.8,115,66.5,66.55,45,20.08,2,769.2,27.1,27.5,66.5,66.5
2018-12-07 10:59:06.0996,172.8,115,66.5,66.55,45,20.11,65,21240,21240,0,66.5,66.5
2018-12-07 10:59:06.3496,172.8,115,66.5,66.55,45,20.12,51,3.93,3.91,0,66.5,66.5
2018-12-07 10:59:06.5996,172.8,115,66.5,66.55,45,20.13,63,50,50,0,66.5,66.5
2018-12-07 10:59:06.8496,172.8,115,66.5,66.55,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:59:07.0996,172.8,115,66.5,66.55,45.1,20.13,52,3.93,3.91,0,66.5,66.5
2018-12-07 10:59:07.3496,172.8,115,66.5,66.55,45,20.12,6,21240,27.5,3.9,66.5,66.5
2018-12-07 10:59:07.5996,172.8,115,66.5,66.55,45,20.12,7,21230,27.4,3.9,66.5,66.5
2018-12-07 10:59:07.8497,172.8,115,66.5,66.55,45,20.12,1,769.4,27,27,66.5,66.5
2018-12-07 10:59:08.0997,172.8,115,66.5,66.55,45,20.13,2,769.3,27.1,27.5,66.5,66.5
2018-12-07 10:59:08.3497,172.8,115.1,66.5,66.61,45,20.12,61,771.3,765.9,0,66.5,66.5
2018-12-07 10:59:08.5997,172.8,115.1,66.5,66.61,45,20.2,62,425,425,0,66.5,66.5
2018-12-07 10:59:08.8497,172.8,115.1,66.5,66.61,45,20.13,64,32.4,32.8,0,66.5,66.5
2018-12-07 10:59:09.0997,172.8,115.1,66.5,66.61,45,20.13,3,769.4,27,25,66.5,66.5
2018-12-07 10:59:09.3497,172.8,115.1,66.5,66.61,45,20.11,4,769.3,27.1,25,66.5,66.5
2018-12-07 10:59:09.5997,172.8,115.1,66.5,66.61,45,20.12,65,21230,21230,0,66.5,66.5
2018-12-07 10:59:09.8497,172.8,115.1,66.5,66.61,45,20.12,66,5100,5100,0,66.5,66.5
2018-12-07 10:59:10.0997,172.8,115.1,66.5,66.61,45,20.13,1,769.4,27,27,66.5,66.5
2018-12-07 10:59:10.3496,172.8,115.1,66.5,66.61,45,20.12,2,769.3,27.1,27.5,66.5,66.5
2018-12-07 10:59:10.5996,172.8,115.1,66.5,66.61,45.1,20.12,65,21240,21240,0,66.5,66.5
2018-12-07 10:59:10.8496,172.8,115.1,66.5,66.61,45.1,20.13,51,3.93,3.91,0,66.5,66.5
2018-12-07 10:59:11.0996,172.8,115.1,66.5,66.61,45,20.12,63,50,50,0,66.5,66.5
2018-12-07 10:59:11.3496,172.8,115.1,66.5,66.61,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:59:11.5996,172.8,115.1,66.5,66.61,45,20.14,52,3.93,3.91,0,66.5,66.5
2018-12-07 10:59:11.8496,172.8,115.1,66.5,66.61,45,20.12,6,21230,27.5,3.9,66.5,66.5
2018-12-07 10:59:12.0996,172.8,115.1,66.5,66.61,45,20.12,7,21230,27.4,3.9,66.5,66.5
2018-12-07 10:59:12.3496,172.8,115.1,66.5,66.61,45,20.12,1,769.4,27,27,66.5,66.5
2018-12-07 10:59:12.5996,172.8,115.1,66.5,66.61,45,20.12,2,769.3,27.1,27.5,66.5,66.5
2018-12-07 10:59:12.8496,172.8,115.1,66.5,66.61,45,20.12,61,771.3,765.9,0,66.5,66.5
2018-12-07 10:59:13.0996,172.8,115.1,66.5,66.61,45,20.13,62,425,425,0,66.5,66.5
2018-12-07 10:59:13.3497,172.8,115.1,66.5,66.61,45,20.12,64,32.4,32.8,0,66.5,66.5
2018-12-07 10:59:13.5997,172.8,115.1,66.5,66.61,45,20.12,3,769.4,27,25,66.5,66.5
2018-12-07 10:59:13.8497,172.8,115.1,66.5,66.61,45,20.12,4,769.3,27.1,25,66.5,66.5
2018-12-07 10:59:14.0997,172.8,115.1,66.5,66.61,45,20.13,65,21230,21230,0,66.5,66.5
2018-12-07 10:59:14.3497,172.8,115.1,66.5,66.61,45.1,20.09,66,5100,5100,0,66.5,66.5
2018-12-07 10:59:14.5997,172.8,115.1,66.5,66.61,45,20.13,1,769.5,27,27,66.5,66.5
2018-12-07 10:59:14.8497,172.8,115.1,66.5,66.61,45,20.08,2,769.5,27.1,27.5,66.5,66.5
2018-12-07 10:59:15.0997,172.8,115.1,66.5,66.61,45,20.13,65,21230,21230,0,66.5,66.5
2018-12-07 10:59:15.3497,172.8,115.1,66.5,66.61,45.1,20.12,51,3.93,3.91,0,66.5,66.5
2018-12-07 10:59:15.5997,172.8,115.1,66.5,66.61,45,20.12,63,50,50,0,66.5,66.5
2018-12-07 10:59:15.8497,172.8,115.2,66.5,66.67,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:59:16.0998,172.8,115.2,66.5,66.67,45,20.13,52,3.93,3.91,0,66.5,66.5
2018-12-07 10:59:16.3498,172.8,115.2,66.5,66.67,45,20.12,6,21240,27.5,3.9,66.5,66.5
2018-12-07 10:59:16.5998,172.8,115.2,66.5,66.67,45,20.13,7,21240,27.4,3.9,66.5,66.5
2018-12-07 10:59:16.8497,172.8,115.2,66.5,66.67,45,20.13,1,769.5,27,27,66.5,66.5
2018-12-07 10:59:17.0997,172.8,115.2,66.5,66.67,45,20.1,2,769.5,27.1,27.5,66.5,66.5
2018-12-07 10:59:17.3497,172.8,115.2,66.5,66.67,45,20.25,61,771.5,765.9,0,66.5,66.5
2018-12-07 10:59:17.5997,172.8,115.2,66.5,66.67,45,20.12,62,425,425,0,66.5,66.5
2018-12-07 10:59:17.8498,172.8,115.2,66.5,66.67,45.1,20.14,64,32.4,32.8,0,66.5,66.5
2018-12-07 10:59:18.0998,172.8,115.2,66.5,66.67,45,20.12,3,769.5,27,25,66.5,66.5
2018-12-07 10:59:18.3498,172.8,115.2,66.5,66.67,45,20.12,4,769.5,27.1,25,66.5,66.5
2018-12-07 10:59:18.5998,172.8,115.2,66.5,66.67,45,20.12,65,21240,21240,0,66.5,66.5
2018-12-07 10:59:18.8498,172.8,115.2,66.5,66.67,45.1,20.12,66,5090,5090,0,66.5,66.5
2018-12-07 10:59:19.0997,172.8,115.2,66.5,66.67,45.1,20.16,1,769.5,27,27,66.5,66.5
2018-12-07 10:59:19.3497,172.8,115.2,66.5,66.67,45,20.12,2,769.5,27.1,27.5,66.5,66.5
2018-12-07 10:59:19.5997,172.8,115.2,66.5,66.67,45,20.2,65,21240,21240,0,66.5,66.5
2018-12-07 10:59:19.8497,172.8,115.2,66.5,66.67,45,20.13,51,3.93,3.91,0,66.5,66.5
2018-12-07 10:59:20.0997,172.8,115.2,66.5,66.67,45.1,20.12,63,50,50,0,66.5,66.5
2018-12-07 10:59:20.3497,172.8,115.2,66.5,66.67,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-07 10:59:20.5997,172.8,115.2,66.5,66.67,45,20.12,52,3.93,3.91,0,66.5,66.5
2018-12-07 10:59:20.8497,172.8,115.3,66.5,66.72,45,20.12,6,21240,27.5,3.9,66.5,66.5
2018-12-07 10:59:21.0997,172.8,115.3,66.5,66.72,45,20.13,7,21240,27.4,3.9,66.5,66.5
2018-12-07 10:59:21.3497,172.8,115.3,66.75,66.72,45,20.12,1,769.5,27,27,66.5,66.5
2018-12-07 10:59:21.5997,172.8,115.3,66.75,66.72,45,20.12,2,769.5,27.1,27.5,66.5,66.5
2018-12-07 10:59:21.8497,172.8,115.3,66.75,66.72,45,20.12,61,771.5,766.2,0,66.5,67
2018-12-07 10:59:22.0997,172.8,115.3,66.75,66.72,45,20.12,62,425,425,0,66.5,67
2018-12-07 10:59:22.3497,172.8,115.3,66.75,66.72,45,20.12,64,32.5,32.9,0,66.5,67
2018-12-07 10:59:22.5997,172.8,115.3,66.75,66.72,45,20.13,3,769.6,27,25,66.5,67
2018-12-07 10:59:22.8497,172.8,115.3,66.75,66.72,45,20.13,4,769.5,27.1,25,66.5,67
2018-12-07 10:59:23.0998,172.8,115.3,66.75,66.72,45,20.12,65,21240,21230,0,66.5,67
2018-12-07 10:59:23.3498,172.8,115.4,66.75,66.78,45,20.11,66,5080,5080,0,66.5,67
2018-12-07 10:59:23.5998,172.8,115.4,66.75,66.78,45,20.13,1,769.6,27,27,66.5,67
2018-12-07 10:59:23.8498,172.8,115.4,66.75,66.78,45,20.12,2,769.5,27.1,27.5,66.5,67
2018-12-07 10:59:24.0998,172.8,115.4,66.75,66.78,45,20.12,65,21240,21230,0,66.5,67
2018-12-07 10:59:24.3498,172.8,115.4,66.75,66.78,45,20.12,51,3.93,3.91,0,66.5,67
2018-12-07 10:59:24.5998,172.8,115.4,66.75,66.78,45,20.11,63,50,50,0,66.5,67
2018-12-07 10:59:24.8498,172.8,115.4,66.75,66.78,45,20.12,67,27.5,27.4,0,66.5,67
2018-12-07 10:59:25.0998,172.8,115.4,66.75,66.78,45,20.14,52,3.94,3.91,0,66.5,67
2018-12-07 10:59:25.3498,172.8,115.4,66.75,66.78,45,20.12,6,21250,27.5,3.9,66.5,67
2018-12-07 10:59:25.5998,172.8,115.4,66.75,66.78,45,20.16,7,21220,27.4,3.9,66.5,67
2018-12-07 10:59:25.8498,172.8,115.4,66.75,66.78,45,20.12,1,769.6,27,27,66.5,67
2018-12-07 10:59:26.0999,172.8,115.4,66.75,66.78,45,20.14,2,769.5,27.1,27.5,66.5,67
2018-12-07 10:59:26.3499,172.8,115.4,66.75,66.78,45,20.12,61,771.5,766.1,0,66.5,67
2018-12-07 10:59:26.5999,172.8,115.4,66.75,66.78,45,20.12,62,425,425,0,66.5,67
2018-12-07 10:59:26.8499,172.8,115.4,66.75,66.78,45,20.12,64,32.5,32.8,0,66.5,67
2018-12-07 10:59:27.0999,172.8,115.4,66.75,66.78,45,20.12,3,769.6,27,25,66.5,67
2018-12-07 10:59:27.3499,172.8,115.4,66.75,66.78,45,20.13,4,769.5,27.1,25,66.5,67
2018-12-07 10:59:27.5999,172.8,115.4,66.75,66.78,45,20.12,65,21250,21220,0,66.5,67
2018-12-07 10:59:27.8499,172.8,115.4,66.75,66.78,45,20.13,66,5080,5070,0,66.5,67
2018-12-07 10:59:28.0999,172.8,115.4,66.75,66.78,45,20.12,1,769.6,27,27,66.5,67
2018-12-07 10:59:28.3498,172.8,115.4,66.75,66.78,45.1,20.08,2,769.5,27.1,27.5,66.5,67
2018-12-07 10:59:28.5998,172.8,115.4,66.75,66.78,45,20.11,65,21240,21210,0,66.5,67
2018-12-07 10:59:28.8498,172.8,115.4,66.75,66.78,45,20.12,51,3.93,3.91,0,66.5,67
2018-12-07 10:59:29.0998,172.8,115.4,66.75,66.78,45,20.12,63,50,50,0,66.5,67
2018-12-07 10:59:29.3498,172.8,115.4,66.75,66.78,45,20.12,67,27.5,27.4,0,66.5,67
2018-12-07 10:59:29.5998,172.8,115.4,66.75,66.78,45,20.12,52,3.94,3.91,0,66.5,67
2018-12-07 10:59:29.8498,172.8,115.4,66.75,66.78,45,20.12,6,21250,27.5,3.9,66.5,67
2018-12-07 10:59:30.0998,172.8,115.4,66.75,66.78,45,20.13,7,21220,27.4,3.9,66.5,67
2018-12-07 10:59:30.3498,172.8,115.4,66.75,66.78,45,20.13,1,769.8,27,27,66.5,67
2018-12-07 10:59:30.5999,172.8,115.4,66.75,66.78,45,20.12,2,769.6,27.1,27.5,66.5,67
2018-12-07 10:59:30.8499,172.8,115.4,66.75,66.78,45.1,20.12,61,771.5,766.2,0,66.5,67
2018-12-07 10:59:31.0999,172.8,115.4,66.75,66.78,45,20.12,62,425,425,0,66.5,67
2018-12-07 10:59:31.3498,172.8,115.4,66.75,66.78,45,20.15,64,32.5,32.8,0,66.5,67
2018-12-07 10:59:31.5998,172.8,115.4,66.75,66.78,45,20.14,3,769.8,27,25,66.5,67
2018-12-07 10:59:31.8498,172.8,115.4,66.75,66.78,45,20.12,4,769.6,27.1,25,66.5,67
2018-12-07 10:59:32.0998,172.8,115.4,66.75,66.78,45,20.12,65,21250,21210,0,66.5,67
2018-12-07 10:59:32.3499,172.8,115.4,66.75,66.78,45,20.12,66,5060,5060,0,66.5,67
2018-12-07 10:59:32.5999,172.8,115.4,66.75,66.78,45,20.12,1,769.8,27,27,66.5,67
2018-12-07 10:59:32.8499,172.8,115.4,66.75,66.78,45,20.12,2,769.6,27.1,27.5,66.5,67
2018-12-07 10:59:33.0999,172.8,115.4,66.75,66.78,45,20.12,65,21260,21210,0,66.5,67
2018-12-07 10:59:33.3499,172.8,115.4,66.75,66.78,45,20.13,51,3.93,3.91,0,66.5,67
2018-12-07 10:59:33.5999,172.8,115.4,66.75,66.78,45,20.12,63,50,50,0,66.5,67
2018-12-07 10:59:33.8499,172.8,115.4,66.75,66.78,45,20.13,67,27.5,27.4,0,66.5,67
2018-12-07 10:59:34.0999,172.8,115.4,66.75,66.78,45,20.12,52,3.94,3.91,0,66.5,67
2018-12-07 10:59:34.3499,172.8,115.4,66.75,66.78,45.1,20.07,6,21260,27.5,3.9,66.5,67
2018-12-07 10:59:34.5999,172.8,115.4,66.75,66.78,45,20.12,7,21210,27.4,3.9,66.5,67
2018-12-07 10:59:34.8499,172.8,115.4,66.75,66.78,45,20.12,1,769.8,27,27,66.5,67
2018-12-07 10:59:35.0999,172.8,115.4,66.75,66.78,45,20.12,2,769.6,27.1,27.5,66.5,67
2018-12-07 10:59:35.3499,172.8,115.4,66.75,66.78,45,20.09,61,771.5,766.2,0,66.5,67
2018-12-07 10:59:35.5999,172.8,115.4,66.75,66.78,45.1,20.13,62,425,425,0,66.5,67
2018-12-07 10:59:35.8499,172.8,115.4,66.75,66.78,45,20.13,64,32.5,32.8,0,66.5,67
2018-12-07 10:59:36.0999,172.8,115.4,66.75,66.78,45,20.06,3,769.9,27,25,66.5,67
2018-12-07 10:59:36.3499,172.8,115.4,66.75,66.78,45,20.12,4,769.7,27.1,25,66.5,67
2018-12-07 10:59:36.5999,172.8,115.4,66.75,66.78,45,20.12,65,21260,21220,0,66.5,67
2018-12-07 10:59:36.8500,172.8,115.4,66.75,66.78,45,20.13,66,5060,5060,0,66.5,67
2018-12-07 10:59:37.0999,172.8,115.4,66.75,66.78,45,20.13,1,769.9,27,27,66.5,67
2018-12-07 10:59:37.3499,172.8,115.4,66.75,66.78,45,20.12,2,769.7,27.1,27.5,66.5,67
2018-12-07 10:59:37.5999,172.8,115.4,66.75,66.78,45.1,20.12,65,21260,21220,0,66.5,67
2018-12-07 10:59:37.8499,172.8,115.4,66.75,66.78,45.1,20.13,51,3.93,3.91,0,66.5,67
2018-12-07 10:59:38.0999,172.8,115.4,66.75,66.78,45,20.12,63,50,50,0,66.5,67
2018-12-07 10:59:38.3499,172.8,115.4,66.75,66.78,45,20.12,67,27.5,27.4,0,66.5,67
2018-12-07 10:59:38.5999,172.8,115.4,66.75,66.78,45,20.13,52,3.94,3.91,0,66.5,67
2018-12-07 10:59:38.8500,172.8,115.4,66.75,66.78,45,20.12,6,21260,27.5,3.9,66.5,67
2018-12-07 10:59:39.1000,172.8,115.4,66.75,66.78,45,20.12,7,21210,27.4,3.9,66.5,67
2018-12-07 10:59:39.3500,172.8,115.4,66.75,66.78,45,20.12,1,769.9,27,27,66.5,67
2018-12-07 10:59:39.5999,172.8,115.4,67,66.78,45,20.1,2,769.7,27.1,27.5,66.5,67
2018-12-07 10:59:39.8499,172.8,115.4,67,66.78,45,20.09,61,771.6,766.2,0,66.5,67
2018-12-07 10:59:40.0999,172.8,115.4,67,66.78,45,20.11,62,425,425,0,66.5,67
2018-12-07 10:59:40.3499,172.8,115.4,67,66.78,45,20.13,64,32.5,32.8,0,66.5,67
2018-12-07 10:59:40.5999,172.8,115.4,67,66.78,45,20.12,3,769.9,27,25,66.5,67
2018-12-07 10:59:40.8499,172.8,115.4,67,66.78,45,20.12,4,769.7,27.1,25,66.5,67
2018-12-07 10:59:41.0999,172.8,115.4,67,66.78,45,20.13,65,21260,21210,0,66.5,67
2018-12-07 10:59:41.3500,172.8,115.4,67,66.78,45,20.13,66,5060,5060,0,66.5,67
2018-12-07 10:59:41.6000,172.8,115.4,67,66.78,45.1,20.12,1,769.9,27,27,66.5,67
2018-12-07 10:59:41.8500,172.8,115.4,67,66.78,45,20.13,2,769.7,27.1,27.5,66.5,67
2018-12-07 10:59:42.1000,172.8,115.4,67,66.78,45,20.12,65,21260,21210,0,66.5,67
2018-12-07 10:59:42.3500,172.8,115.4,67,66.78,45,20.13,51,3.93,3.91,0,66.5,67
2018-12-07 10:59:42.6000,172.8,115.4,67,66.78,45,20.1,63,50,50,0,66.5,67
2018-12-07 10:59:42.8500,172.8,115.4,67,66.78,45,20.13,67,27.5,27.4,0,66.5,67
2018-12-07 10:59:43.1000,172.8,115.4,67,66.78,45,20.13,52,3.94,3.91,0,66.5,67
2018-12-07 10:59:43.3500,172.8,115.4,67,66.78,45,20.13,6,21250,27.5,3.9,67,67
2018-12-07 10:59:43.6000,172.8,115.4,67,66.78,45,20.13,7,21220,27.4,3.9,67,67
2018-12-07 10:59:43.8500,172.8,115.4,67,66.78,45.1,20.12,1,769.8,27,27,67,67
2018-12-07 10:59:44.1000,172.8,115.4,67,66.78,45,20.12,2,769.7,27.1,27.5,67,67
2018-12-07 10:59:44.3500,172.8,115.4,67,66.78,45,20.12,61,771.7,766.3,0,67,67
2018-12-07 10:59:44.6000,172.8,115.4,67,66.78,45,20.12,62,425,425,0,67,67
2018-12-07 10:59:44.8500,172.8,115.4,67,66.78,45,20.12,64,32.5,32.8,0,67,67
2018-12-07 10:59:45.1000,172.8,115.4,67,66.78,45,20.13,3,769.8,27,25,67,67
2018-12-07 10:59:45.3500,172.8,115.4,67,66.78,44.9,20.12,4,769.7,27.1,25,67,67
2018-12-07 10:59:45.6000,172.8,115.4,67,66.78,45,20.14,65,21250,21220,0,67,67
2018-12-07 10:59:45.8500,172.8,115.4,67,66.78,45,20.12,66,5060,5060,0,67,67
2018-12-07 10:59:46.1000,172.8,115.4,67,66.78,45,20.12,1,769.8,27,27,67,67
2018-12-07 10:59:46.3500,172.8,115.4,67,66.78,45,20.16,2,769.7,27.1,27.5,67,67
2018-12-07 10:59:46.6000,172.8,115.4,67,66.78,45,20.13,65,21250,21220,0,67,67
2018-12-07 10:59:46.8500,172.8,115.4,67,66.78,44.9,20.12,51,3.93,3.91,0,67,67
2018-12-07 10:59:47.1000,172.8,115.4,67,66.78,45,20.13,63,50,50,0,67,67
2018-12-07 10:59:47.3500,172.8,115.4,67,66.78,45,20.14,67,27.5,27.4,0,67,67
2018-12-07 10:59:47.6000,172.8,115.4,67,66.78,45,20.12,52,3.94,3.91,0,67,67
2018-12-07 10:59:47.8500,172.8,115.4,67,66.78,45,20.12,6,21250,27.5,3.9,67,67
2018-12-07 10:59:48.1000,172.8,115.4,67,66.78,45,20.12,7,21230,27.4,3.9,67,67
2018-12-07 10:59:48.3500,172.8,115.5,67,66.84,45,20.12,1,769.8,27,27,67,67
2018-12-07 10:59:48.6000,172.8,115.5,67,66.84,45.1,20.11,2,769.7,27.1,27.5,67,67
2018-12-07 10:59:48.8500,172.8,115.5,67,66.84,45,20.12,61,771.7,766.3,0,67,67
2018-12-07 10:59:49.1000,172.8,115.5,67,66.84,45,20.12,62,425,425,0,67,67
2018-12-07 10:59:49.3500,172.8,115.5,67,66.84,45,20.15,64,32.5,32.9,0,67,67
2018-12-07 10:59:49.6000,172.8,115.5,67,66.84,45,20.12,3,769.8,27,25,67,67
2018-12-07 10:59:49.8500,172.8,115.5,67,66.84,45,20.13,4,769.7,27.1,25,67,67
2018-12-07 10:59:50.1000,172.8,115.5,67,66.84,45,20.12,65,21240,21220,0,67,67
2018-12-07 10:59:50.3501,172.8,115.5,67,66.84,45,20.13,66,5060,5060,0,67,67
2018-12-07 10:59:50.6001,172.8,115.5,67,66.84,45,20.12,1,769.9,27,27,67,67
2018-12-07 10:59:50.8501,172.8,115.5,67,66.84,45.1,20.13,2,769.8,27.1,27.5,67,67
2018-12-07 10:59:51.1001,172.8,115.5,67,66.84,45,20.12,65,21250,21230,0,67,67
2018-12-07 10:59:51.3501,172.8,115.5,67,66.84,45,20.17,51,3.93,3.91,0,67,67
2018-12-07 10:59:51.6001,172.8,115.5,67,66.84,44.9,20.12,63,50,50,0,67,67
2018-12-07 10:59:51.8501,172.8,115.5,67,66.84,45,20.13,67,27.5,27.4,0,67,67
2018-12-07 10:59:52.1000,172.8,115.5,67,66.84,45,20.11,52,3.94,3.91,0,67,67
2018-12-07 10:59:52.3500,172.8,115.5,67,66.84,45,20.12,6,21250,27.5,3.9,67,67
2018-12-07 10:59:52.6000,172.8,115.5,67,66.84,45,20.13,7,21230,27.4,3.9,67,67
2018-12-07 10:59:52.8500,172.8,115.5,67,66.84,45,20.11,1,769.9,27,27,67,67
2018-12-07 10:59:53.1001,172.8,115.5,67,66.84,45,20.12,2,769.8,27.1,27.5,67,67
2018-12-07 10:59:53.3501,172.8,115.5,67,66.84,45.1,20.12,61,771.7,766.5,0,67,67
2018-12-07 10:59:53.6001,172.8,115.5,67,66.84,45,20.12,62,425,425,0,67,67
2018-12-07 10:59:53.8501,172.8,115.5,67,66.84,45,20.13,64,32.6,32.9,0,67,67
2018-12-07 10:59:54.1001,172.8,115.5,67,66.84,45,20.13,3,769.9,27,25,67,67
2018-12-07 10:59:54.3501,172.8,115.5,67,66.84,45.1,20.1,4,769.8,27.1,25,67,67
2018-12-07 10:59:54.6001,172.8,115.5,67,66.84,45,20.13,65,21240,21230,0,67,67
2018-12-07 10:59:54.8501,172.8,115.6,67,66.9,45,20.13,66,5060,5060,0,67,67
2018-12-07 10:59:55.1002,172.8,115.6,67,66.9,45,20.12,1,769.9,27,27,67,67
2018-12-07 10:59:55.3502,172.8,115.6,67,66.9,45,20.13,2,769.8,27.1,27.5,67,67
2018-12-07 10:59:55.6002,172.8,115.6,67,66.9,45,20.12,65,21250,21230,0,67,67
2018-12-07 10:59:55.8502,172.8,115.6,67,66.9,45,20.12,51,3.93,3.91,0,67,67
2018-12-07 10:59:56.1001,172.8,115.6,67,66.9,45,20.13,63,50,50,0,67,67
2018-12-07 10:59:56.3501,172.8,115.6,67,66.9,45,20.14,67,27.5,27.4,0,67,67
2018-12-07 10:59:56.6001,172.8,115.6,67,66.9,45,20.13,52,3.94,3.91,0,67,67
2018-12-07 10:59:56.8501,172.8,115.6,67,66.9,45,20.12,6,21240,27.5,3.9,67,67
2018-12-07 10:59:57.1001,172.8,115.6,67,66.9,45,20.13,7,21240,27.4,3.9,67,67
2018-12-07 10:59:57.3501,172.8,115.6,67,66.9,45,20.13,1,769.9,27,27,67,67
2018-12-07 10:59:57.6001,172.8,115.6,67,66.9,45,20.12,2,769.8,27.1,27.5,67,67
2018-12-07 10:59:57.8501,172.8,115.6,67,66.9,45,20.12,61,771.8,766.4,0,67,67
2018-12-07 10:59:58.1002,172.8,115.6,67,66.9,45,20.12,62,425,425,0,67,67
2018-12-07 10:59:58.3502,172.8,115.6,67,66.9,45,20.14,64,32.5,32.8,0,67,67
2018-12-07 10:59:58.6002,172.8,115.6,67,66.9,45,20.12,3,770.1,27,25,67,67
2018-12-07 10:59:58.8502,172.8,115.6,67,66.9,45,20.12,4,770,27.1,25,67,67
2018-12-07 10:59:59.1002,172.8,115.6,67,66.9,45.1,20.13,65,21240,21240,0,67,67
2018-12-07 10:59:59.3502,172.8,115.6,67,66.9,45,20.12,66,5060,5060,0,67,67
2018-12-07 10:59:59.6002,172.8,115.6,67,66.9,45,20.16,1,770.1,27,27,67,67
2018-12-07 10:59:59.8502,172.8,115.8,67,67.01,45,20.12,2,770,27.1,27.5,67,67
2018-12-07 11:00:00.1002,172.8,115.8,67,67.01,45,20.12,65,21250,21240,0,67,67
2018-12-07 11:00:00.3501,172.8,115.8,67,67.01,45.1,20.13,51,3.94,3.91,0,67,67
2018-12-07 11:00:00.6001,172.8,115.8,67,67.01,45,20.12,63,50,50,0,67,67
2018-12-07 11:00:00.8502,172.8,115.8,67,67.01,45,20.12,67,27.5,27.4,0,67,67
2018-12-07 11:00:01.1002,172.8,115.8,67,67.01,45,20.12,52,3.94,3.91,0,67,67
2018-12-07 11:00:01.3503,172.8,115.8,67,67.01,45,20.13,6,21240,27.5,3.9,67,67
2018-12-07 11:00:01.6003,172.8,115.8,67,67.01,45,20.13,7,21240,27.4,3.9,67,67
2018-12-07 11:00:01.8503,172.8,115.8,67,67.01,45,20.14,1,770.1,27,27,67,67
2018-12-07 11:00:02.1002,172.8,115.8,67,67.01,45,20.12,2,770,27.1,27.5,67,67
2018-12-07 11:00:02.3502,172.8,116,67,67.13,45,20.11,61,771.9,766.5,0,67,67
2018-12-07 11:00:02.6002,172.8,116,67,67.13,45,20.12,62,425,425,0,67,67
2018-12-07 11:00:02.8502,172.8,116,67,67.13,45,20.11,64,32.5,32.9,0,67,67
2018-12-07 11:00:03.1002,172.8,116,67,67.13,45,20.12,3,770.1,27,25,67,67
2018-12-07 11:00:03.3502,172.8,116,67,67.13,45,20.12,4,770,27.1,25,67,67
2018-12-07 11:00:03.6002,172.8,116,67,67.13,45,20.12,65,21240,21240,0,67,67
2018-12-07 11:00:03.8502,172.8,116,67,67.13,45,20.12,66,5060,5060,0,67,67
2018-12-07 11:00:04.1002,172.8,116,67,67.13,45.1,20.13,1,770.1,27,27,67,67
2018-12-07 11:00:04.3502,172.8,116,67,67.13,45,20.14,2,770,27.1,27.5,67,67
2018-12-07 11:00:04.6002,172.8,116,67,67.13,45,20.12,65,21240,21240,0,67,67
2018-12-07 11:00:04.8502,172.8,116,67,67.13,45,20.12,51,3.94,3.91,0,67,67
2018-12-07 11:00:05.1002,172.8,116,67,67.13,45,20.11,63,50,50,0,67,67
2018-12-07 11:00:05.3502,172.8,116,67,67.13,45,20.07,67,27.5,27.4,0,67,67
2018-12-07 11:00:05.6002,172.8,116,67,67.13,45,20.11,52,3.94,3.91,0,67,67
2018-12-07 11:00:05.8502,172.8,116,67,67.13,45,20.11,6,21250,27.5,3.9,67,67
2018-12-07 11:00:06.1002,172.8,116,67,67.13,45,20.13,7,21240,27.4,3.9,67,67
2018-12-07 11:00:06.3502,172.8,116,67,67.13,45,20.12,1,770.1,26.8,27,67,67
2018-12-07 11:00:06.6002,172.8,116,67,67.13,45,20.12,2,769.9,27.1,27.5,67,67
2018-12-07 11:00:06.8502,172.8,116,67,67.13,45,20.12,61,771.9,766.5,0,67,67
2018-12-07 11:00:07.1003,172.8,116,67,67.13,45,20.12,62,425,425,0,67,67
2018-12-07 11:00:07.3503,172.8,116,67,67.13,45.1,20.13,64,32.5,32.9,0,67,67
2018-12-07 11:00:07.6003,172.8,116,67,67.13,45,20.12,3,770.1,26.8,25,67,67
2018-12-07 11:00:07.8503,172.8,116,67,67.13,45,20.13,4,769.9,27.1,25,67,67
2018-12-07 11:00:08.1003,172.8,116,67,67.13,45,20.12,65,21250,21250,0,67,67
2018-12-07 11:00:08.3503,172.8,116,67,67.13,45,20.12,66,5050,5050,0,67,67
2018-12-07 11:00:08.6003,172.8,116,67,67.13,45,20.13,1,770.1,26.8,27,67,67
2018-12-07 11:00:08.8502,172.8,116,67,67.13,45,20.12,2,769.9,27.1,27.5,67,67
2018-12-07 11:00:09.1003,172.8,116,67,67.13,45,20.12,65,21250,21240,0,67,67
2018-12-07 11:00:09.3503,172.8,116,67,67.13,45,20.12,51,3.94,3.91,0,67,67
2018-12-07 11:00:09.6003,172.8,116,67,67.13,45,20.13,63,50,50,0,67,67
2018-12-07 11:00:09.8503,172.8,116,67,67.13,45,20.13,67,27.5,27.4,0,67,67
2018-12-07 11:00:10.1003,172.8,116,67,67.13,45,20.13,52,3.94,3.91,0,67,67
2018-12-07 11:00:10.3503,172.8,116,67,67.13,45,20.12,6,21250,27.5,3.9,67,67
2018-12-07 11:00:10.6003,172.8,116,67,67.13,45,20.12,7,21240,27.4,3.9,67,67
2018-12-07 11:00:10.8502,172.8,116,67,67.13,45,20.13,1,770.1,26.8,27,67,67
2018-12-07 11:00:11.1002,172.8,116,67,67.13,45.1,20.14,2,769.9,27.1,27.5,67,67
2018-12-07 11:00:11.3503,172.8,116,67,67.13,45,20.14,61,772,766.6,0,67,67
2018-12-07 11:00:11.6003,172.8,116,67,67.13,45,20.11,62,425,425,0,67,67
2018-12-07 11:00:11.8503,172.8,116,67,67.13,45,20.12,64,32.6,32.9,0,67,67
2018-12-07 11:00:12.1003,172.8,116,67,67.13,45.1,20.13,3,770.1,26.8,25,67,67
2018-12-07 11:00:12.3503,172.8,116,67,67.13,45,20.12,4,769.9,27.1,25,67,67
2018-12-07 11:00:12.6003,172.8,116,67,67.13,45,20.13,65,21250,21240,0,67,67
2018-12-07 11:00:12.8503,172.8,116,67,67.13,45,20.12,66,5050,5050,0,67,67
2018-12-07 11:00:13.1003,172.8,116,67,67.13,45,20.12,1,770.3,27,27,67,67
2018-12-07 11:00:13.3503,172.8,116,67,67.13,45.1,20.12,2,770,27.1,27.5,67,67
2018-12-07 11:00:13.6002,172.8,116,67,67.13,45,20.13,65,21250,21250,0,67,67
2018-12-07 11:00:13.8502,172.8,116,67,67.13,45,20.18,51,3.94,3.91,0,67,67
2018-12-07 11:00:14.1002,172.8,116,67,67.13,45,20.11,63,50,50,0,67,67
2018-12-07 11:00:14.3502,172.8,116,67,67.13,45,20.12,67,27.5,27.4,0,67,67
2018-12-07 11:00:14.6003,172.8,116,67,67.13,45,20.13,52,3.94,3.91,0,67,67
2018-12-07 11:00:14.8503,172.8,116,67,67.13,45,20.13,6,21250,27.5,3.9,67,67
2018-12-07 11:00:15.1003,172.8,116,67,67.13,45,20.13,7,21250,27.4,3.9,67,67
2018-12-07 11:00:15.3503,172.8,116,67,67.13,45,20.14,1,770.3,27,27,67,67
2018-12-07 11:00:15.6004,172.8,116,67,67.13,45.1,20.13,2,770,27.1,27.5,67,67
2018-12-07 11:00:15.8504,172.8,116,67,67.13,45.1,20.12,61,772,766.6,0,67,67
2018-12-07 11:00:16.1005,172.8,116,67,67.13,45,20.13,62,425,425,0,67,67
2018-12-07 11:00:16.3504,172.8,116,67,67.13,45,20.12,64,32.6,32.9,0,67,67
2018-12-07 11:00:16.6003,172.8,116,67,67.13,45,20.2,3,770.3,27,25,67,67
2018-12-07 11:00:16.8502,172.8,116,67,67.13,45.1,20.13,4,770,27.1,25,67,67
2018-12-07 11:00:17.1002,172.8,116,67,67.13,45,20.12,65,21250,21250,0,67,67
2018-12-07 11:00:17.3501,172.8,116,67,67.13,45,20.12,66,5040,5040,0,67,67
2018-12-07 11:00:17.6000,172.8,116,67,67.13,45,20.13,1,770.3,27,27,67,67
2018-12-07 11:00:17.8500,172.8,116,67,67.13,45,20.13,2,770,27.1,27.5,67,67
2018-12-07 11:00:18.0999,172.8,116,67,67.13,45,20.13,65,21250,21250,0,67,67
2018-12-07 11:00:18.3500,172.8,116,67,67.13,45,20.12,51,3.94,3.91,0,67,67
2018-12-07 11:00:18.6001,172.8,116,67,67.13,45,20.14,63,50,50,0,67,67
2018-12-07 11:00:18.8502,172.8,116,67,67.13,45,20.12,67,27.5,27.4,0,67,67
2018-12-07 11:00:19.1004,172.8,116,67,67.13,45,20.12,52,3.94,3.91,0,67,67
2018-12-07 11:00:19.3505,172.8,116,67,67.13,45,20.12,6,21240,27.5,3.9,67,67
2018-12-07 11:00:19.6004,172.8,116,67,67.13,45,20.13,7,21240,27.4,3.9,67,67
2018-12-07 11:00:19.8504,172.8,116,67,67.13,45,20.12,1,770.2,27,27,67,67
2018-12-07 11:00:20.1004,172.8,116,67,67.13,45,20.13,2,770.1,27.1,27.5,67,67
2018-12-07 11:00:20.3503,172.8,116,67,67.13,45,20.13,61,772.1,766.6,0,67,67
2018-12-07 11:00:20.6004,172.8,116,67,67.13,45,20.12,62,425,425,0,67,67
2018-12-07 11:00:20.8504,172.8,116,67,67.13,45,20.14,64,32.6,33,0,67,67
2018-12-07 11:00:21.1004,172.8,116,67,67.13,45,20.09,3,770.2,27,25,67,67
2018-12-07 11:00:21.3504,172.8,116,67,67.13,45,20.14,4,770.1,27.1,25,67,67
2018-12-07 11:00:21.6004,172.8,116,67,67.13,45.1,20.11,65,21250,21240,0,67,67
2018-12-07 11:00:21.8504,172.8,116,67,67.13,45,20.13,66,5050,5050,0,67,67
2018-12-07 11:00:22.1004,172.8,116,67,67.13,45,20.14,1,770.2,27,27,67,67
2018-12-07 11:00:22.3504,172.8,116,67,67.13,45,20.13,2,770.1,27.1,27.5,67,67
2018-12-07 11:00:22.6004,172.8,116,67,67.13,45,20.14,65,21250,21250,0,67,67
2018-12-07 11:00:22.8504,172.8,116,67,67.13,45,20.12,51,3.94,3.91,0,67,67
2018-12-07 11:00:23.1004,172.8,116,67,67.13,45,20.12,63,50,50,0,67,67
2018-12-07 11:00:23.3504,172.8,116,67,67.13,45,20.12,67,27.5,27.4,0,67,67
2018-12-07 11:00:23.6004,172.8,116,67,67.13,45,20.13,52,3.94,3.91,0,67,67
2018-12-07 11:00:23.8504,172.8,116,67,67.13,45,19.99,6,21250,27.5,3.9,67,67
2018-12-07 11:00:24.1004,172.8,116,67,67.13,45,20.12,7,21240,27.4,3.9,67,67
2018-12-07 11:00:24.3504,172.8,116,67,67.13,45,20.12,1,770.2,27,27,67,67
2018-12-07 11:00:24.6004,172.8,116,67,67.13,45,20.13,2,770.1,27.1,27.5,67,67
2018-12-07 11:00:24.8505,172.8,116,67,67.13,45,20.12,61,772,766.7,0,67,67
2018-12-07 11:00:25.1005,172.8,116,67,67.13,45,20.13,62,425,425,0,67,67
2018-12-07 11:00:25.3505,172.8,116,67,67.13,45,20.12,64,32.5,32.9,0,67,67
2018-12-07 11:00:25.6005,172.8,116,67,67.13,45,20.13,3,770.2,27,25,67,67
2018-12-07 11:00:25.8505,172.8,116,67,67.13,45,20.12,4,770.1,27.1,25,67,67
2018-12-07 11:00:26.1004,172.8,116,67,67.13,45,20.12,65,21250,21250,0,67,67
2018-12-07 11:00:26.3504,172.8,116,67,67.13,45.1,20.12,66,5060,5060,0,67,67
2018-12-07 11:00:26.6004,172.8,116,67,67.13,45.1,20.12,1,770.2,27,27,67,67
2018-12-07 11:00:26.8503,172.8,116,67,67.13,45,20.12,2,770.1,27.1,27.5,67,67
2018-12-07 11:00:27.1003,172.8,116,67,67.13,45,20.14,65,21240,21240,0,67,67
2018-12-07 11:00:27.3502,172.8,116,67,67.13,45,20.13,51,3.94,3.91,0,67,67
2018-12-07 11:00:27.6003,172.8,116,67,67.13,45,20.11,63,50,50,0,67,67
2018-12-07 11:00:27.8503,172.8,116,67,67.13,45,20.12,67,27.5,27.4,0,67,67
2018-12-07 11:00:28.1004,172.8,116,67,67.13,45,20.13,52,3.94,3.91,0,67,67
2018-12-07 11:00:28.3504,172.8,116,67,67.13,45,20.12,6,21250,27.5,3.9,67,67
2018-12-07 11:00:28.6005,172.8,116,67,67.13,45,20.12,7,21250,27.4,3.9,67,67
2018-12-07 11:00:28.8505,172.8,116,67,67.13,45.1,20.13,1,770.4,27,27,67,67
2018-12-07 11:00:29.1004,172.8,116,67,67.13,45,20.13,2,770.2,27.1,27.5,67,67
2018-12-07 11:00:29.3504,172.8,116,67,67.13,45,20.12,61,772.3,766.7,0,67,67
2018-12-07 11:00:29.6004,172.8,116,67,67.13,45,20.13,62,425,425,0,67,67
2018-12-07 11:00:29.8504,172.8,116,67,67.13,45.1,20.13,64,32.5,32.9,0,67,67
2018-12-07 11:00:30.1004,172.8,116,67,67.13,45,20.12,3,770.4,27,25,67,67
2018-12-07 11:00:30.3503,172.8,116,67,67.13,45,20.13,4,770.2,27.1,25,67,67
2018-12-07 11:00:30.6003,172.8,116,67,67.13,45,20.13,65,21240,21240,0,67,67
2018-12-07 11:00:30.8504,172.8,116,67,67.13,45,20.11,66,5050,5050,0,67,67
2018-12-07 11:00:31.1004,172.8,116,67,67.13,45,20.13,1,770.4,27,27,67,67
2018-12-07 11:00:31.3504,172.8,116,67,67.13,45,20.12,2,770.2,27.1,27.5,67,67
2018-12-07 11:00:31.6005,172.8,116,67,67.13,45,20.12,65,21250,21250,0,67,67
2018-12-07 11:00:31.8505,172.8,116,67,67.13,45,20.12,51,3.94,3.91,0,67,67
2018-12-07 11:00:32.1005,172.8,116,67,67.13,45,20.13,63,50,50,0,67,67
2018-12-07 11:00:32.3505,172.8,116,67,67.13,45,20.1,67,27.5,27.4,0,67,67
2018-12-07 11:00:32.6005,172.8,116,67,67.13,45,20.12,52,3.94,3.91,0,67,67
2018-12-07 11:00:32.8505,172.8,116,67,67.13,45,20.11,6,21250,27.5,3.9,67,67
2018-12-07 11:00:33.1006,172.8,116,67,67.13,45,20.12,7,21240,27.4,3.9,67,67
2018-12-07 11:00:33.3506,172.8,116,67,67.13,45,20.12,1,770.4,27,27,67,67
2018-12-07 11:00:33.6006,172.8,116,67,67.13,45,20.12,2,770.2,27.1,27.5,67,67
2018-12-07 11:00:33.8506,172.8,116,67,67.13,45,20.13,61,772.2,766.8,0,67,67
2018-12-07 11:00:34.1005,172.8,116,67,67.13,45,20.12,62,425,425,0,67,67
2018-12-07 11:00:34.3505,172.8,116,67,67.13,45,20.13,64,32.5,32.9,0,67,67
2018-12-07 11:00:34.6005,172.8,116,67,67.13,45,20.13,3,770.5,27,25,67,67
2018-12-07 11:00:34.8505,172.8,116,67,67.13,45,20.13,4,770.3,27.1,25,67,67
2018-12-07 11:00:35.1005,172.8,116,67,67.13,45,20.13,65,21250,21250,0,67,67
2018-12-07 11:00:35.3505,172.8,116,67,67.13,45,20.14,66,5060,5060,0,67,67
2018-12-07 11:00:35.6005,172.8,116,67,67.13,45,20.12,1,770.5,27,27,67,67
2018-12-07 11:00:35.8505,172.8,116,67,67.13,45.1,20.12,2,770.3,27.1,27.5,67,67
2018-12-07 11:00:36.1005,172.8,116,67,67.13,45,20.12,65,21250,21250,0,67,67
2018-12-07 11:00:36.3505,172.8,116,67,67.13,45,20.12,51,3.94,3.91,0,67,67
2018-12-07 11:00:36.6005,172.8,116,67,67.13,45,20.12,63,50,50,0,67,67
2018-12-07 11:00:36.8505,172.8,116,67,67.13,45,20.13,67,27.5,27.4,0,67,67
2018-12-07 11:00:37.1005,172.8,116,67,67.13,45,20.14,52,3.94,3.91,0,67,67
2018-12-07 11:00:37.3505,172.8,116,67,67.13,45,20.1,6,21250,27.5,3.9,67,67
2018-12-07 11:00:37.6005,172.8,116,67,67.13,44.9,20.12,7,21250,27.4,3.9,67,67
2018-12-07 11:00:37.8505,172.8,116,67,67.13,45,20.12,1,770.5,27,27,67,67
2018-12-07 11:00:38.1005,172.8,116,67,67.13,45,20.13,2,770.3,27.1,27.5,67,67
2018-12-07 11:00:38.3505,172.8,116,67,67.13,45,20.12,61,772.2,766.9,0,67,67
2018-12-07 11:00:38.6005,172.8,116,67,67.13,45,20.12,62,425,425,0,67,67
2018-12-07 11:00:38.8505,172.8,116.2,67,67.25,45,20.13,64,32.6,32.9,0,67,67
2018-12-07 11:00:39.1005,172.8,116.2,67,67.25,45,20.13,3,770.5,27,25,67,67
2018-12-07 11:00:39.3505,172.8,116.2,67,67.25,45,20.13,4,770.3,27.1,25,67,67
2018-12-07 11:00:39.6005,172.8,116.2,67,67.25,45,20.12,65,21250,21250,0,67,67
2018-12-07 11:00:39.8505,172.8,116.2,67,67.25,45,20.12,66,5050,5050,0,67,67
2018-12-07 11:00:40.1005,172.8,116.2,67,67.25,45,20.11,1,770.5,27,27,67,67
2018-12-07 11:00:40.3505,172.8,116.2,67,67.25,45,20.12,2,770.3,27.1,27.5,67,67
2018-12-07 11:00:40.6005,172.8,116.2,67,67.25,45.1,20.11,65,21250,21250,0,67,67
2018-12-07 11:00:40.8505,172.8,116.2,67,67.25,45,20.12,51,3.94,3.91,0,67,67
2018-12-07 11:00:41.1006,172.8,116.2,67,67.25,45,20.01,63,50,50,0,67,67
2018-12-07 11:00:41.3506,172.8,116.2,67,67.25,45,20.11,67,27.5,27.4,0,67,67
2018-12-07 11:00:41.6006,172.8,116.4,67,67.36,45,20.12,52,3.94,3.91,0,67,67
2018-12-07 11:00:41.8506,172.8,116.4,67,67.36,45.1,20.11,6,21240,27.5,3.9,67,67
2018-12-07 11:00:42.1006,172.8,116.4,67,67.36,45,20.13,7,21240,27.4,3.9,67,67
2018-12-07 11:00:42.3506,172.8,116.4,67,67.36,45,20.13,1,770.6,27,27,67,67
2018-12-07 11:00:42.6006,172.8,116.4,67,67.36,45,20.12,2,770.3,27.1,27.5,67,67
2018-12-07 11:00:42.8505,172.8,116.4,67,67.36,45,20.13,61,772.3,766.9,0,67,67
2018-12-07 11:00:43.1005,172.8,116.4,67,67.36,45,20.12,62,425,425,0,67,67
2018-12-07 11:00:43.3505,172.8,116.4,67,67.36,45,20.12,64,32.6,33,0,67,67
2018-12-07 11:00:43.6006,172.8,116.4,67,67.36,45,20.12,3,770.6,27,25,67,67
2018-12-07 11:00:43.8506,172.8,116.4,67,67.36,45,20.12,4,770.3,27.1,25,67,67
2018-12-07 11:00:44.1006,172.8,116.4,67,67.36,45.1,20.12,65,21240,21240,0,67,67
2018-12-07 11:00:44.3506,172.8,116.4,67,67.36,45,20.15,66,5050,5050,0,67,67
2018-12-07 11:00:44.6006,172.8,116.4,67,67.36,45,20.12,1,770.6,27,27,67,67
2018-12-07 11:00:44.8506,172.8,116.4,67,67.36,45,20.13,2,770.3,27.1,27.5,67,67
2018-12-07 11:00:45.1006,172.8,116.4,67,67.36,45.1,20.12,65,21250,21250,0,67,67
2018-12-07 11:00:45.3506,172.8,116.4,67,67.36,45.1,20.12,51,3.94,3.91,0,67,67
2018-12-07 11:00:45.6007,172.8,116.4,67,67.36,45,20.13,63,50,50,0,67,67
2018-12-07 11:00:45.8507,172.8,116.4,67,67.36,45,20.12,67,27.5,27.4,0,67,67
2018-12-07 11:00:46.1007,172.8,116.4,67,67.36,45,20.09,52,3.94,3.91,0,67,67
2018-12-07 11:00:46.3507,172.8,116.4,67.25,67.36,45.1,20.12,6,21250,27.5,3.9,67,67
2018-12-07 11:00:46.6006,172.8,116.4,67.25,67.36,45,20.12,7,21240,27.4,3.9,67,67
2018-12-07 11:00:46.8506,172.8,116.4,67.25,67.36,45,20.14,1,770.6,27,27,67,67
2018-12-07 11:00:47.1006,172.8,116.4,67.25,67.36,45,20.13,2,770.3,27.1,27.5,67,67
2018-12-07 11:00:47.3506,172.8,116.4,67.25,67.36,45,20.12,61,772.4,767,0,67,67
2018-12-07 11:00:47.6006,172.8,116.4,67.25,67.36,45,20.13,62,425,425,0,67,67
2018-12-07 11:00:47.8506,172.8,116.4,67.25,67.36,45,20.12,64,32.6,32.9,0,67,67
2018-12-07 11:00:48.1006,172.8,116.4,67.25,67.36,45,20.12,3,770.6,27,25,67,67
2018-12-07 11:00:48.3506,172.8,116.4,67.25,67.36,45,20.13,4,770.3,27.1,25,67,67
2018-12-07 11:00:48.6006,172.8,116.4,67.25,67.36,45,20.13,65,21240,21230,0,67,67
2018-12-07 11:00:48.8506,172.8,116.4,67.25,67.36,45.1,20.12,66,5050,5050,0,67,67.5
2018-12-07 11:00:49.1005,172.8,116.4,67.25,67.36,45,20.13,1,770.6,27,27,67,67.5
2018-12-07 11:00:49.3506,172.8,116.4,67.25,67.36,45,20.13,2,770.4,27.1,27.5,67,67.5
2018-12-07 11:00:49.6006,172.8,116.4,67.25,67.36,45,20.19,65,21250,21230,0,67,67.5
2018-12-07 11:00:49.8506,172.8,116.4,67.25,67.36,45,20.12,51,3.94,3.91,0,67,67.5
2018-12-07 11:00:50.1007,172.8,116.4,67.25,67.36,45,20.13,63,50,50,0,67,67.5
2018-12-07 11:00:50.3507,172.8,116.4,67.25,67.36,45,20.13,67,27.5,27.4,0,67,67.5
2018-12-07 11:00:50.6007,172.8,116.4,67.25,67.36,45,20.12,52,3.94,3.91,0,67,67.5
2018-12-07 11:00:50.8507,172.8,116.4,67.25,67.36,45,20.11,6,21250,27.5,3.9,67,67.5
2018-12-07 11:00:51.1007,172.8,116.4,67.25,67.36,45,20.12,7,21230,27.4,3.9,67,67.5
2018-12-07 11:00:51.3507,172.8,116.4,67.25,67.36,45,20.14,1,770.6,27,27,67,67.5
2018-12-07 11:00:51.6007,172.8,116.4,67.25,67.36,45,20.13,2,770.4,27.1,27.5,67,67.5
2018-12-07 11:00:51.8507,172.8,116.4,67.25,67.36,45,20.15,61,772.4,767,0,67,67.5
2018-12-07 11:00:52.1007,172.8,116.4,67.25,67.36,45,20.13,62,425,425,0,67,67.5
2018-12-07 11:00:52.3507,172.8,116.4,67.25,67.36,45,20.23,64,32.5,32.8,0,67,67.5
2018-12-07 11:00:52.6007,172.8,116.4,67.25,67.36,45,20.12,3,770.6,27,25,67,67.5
2018-12-07 11:00:52.8507,172.8,116.4,67.25,67.36,45,20.12,4,770.4,27.1,25,67,67.5
2018-12-07 11:00:53.1007,172.8,116.4,67.25,67.36,45,20.13,65,21250,21220,0,67,67.5
2018-12-07 11:00:53.3507,172.8,116.4,67.25,67.36,45,20.12,66,5040,5050,0,67,67.5
2018-12-07 11:00:53.6007,172.8,116.4,67.25,67.36,45,20.12,1,770.6,27,27,67,67.5
2018-12-07 11:00:53.8507,172.8,116.4,67.25,67.36,45,20.13,2,770.4,27.1,27.5,67,67.5
2018-12-07 11:00:54.1006,172.8,116.4,67.25,67.36,45,20.13,65,21260,21220,0,67,67.5
2018-12-07 11:00:54.3507,172.8,116.4,67.25,67.36,45,20.12,51,3.94,3.91,0,67,67.5
2018-12-07 11:00:54.6007,172.8,116.4,67.25,67.36,45.1,20.12,63,50,50,0,67,67.5
2018-12-07 11:00:54.8507,172.8,116.4,67.25,67.36,45,20.11,67,27.5,27.4,0,67,67.5
2018-12-07 11:00:55.1007,172.8,116.4,67.25,67.36,45,20.12,52,3.94,3.91,0,67,67.5
2018-12-07 11:00:55.3507,172.8,116.4,67.25,67.36,45,20.13,6,21260,27.5,3.9,67,67.5
2018-12-07 11:00:55.6008,172.8,116.4,67.25,67.36,45,20.12,7,21220,27.4,3.9,67,67.5
2018-12-07 11:00:55.8508,172.8,116.4,67.25,67.36,45,20.13,1,770.6,27,27,67,67.5
2018-12-07 11:00:56.1008,172.8,116.4,67.25,67.36,45,20.12,2,770.4,27,27.5,67,67.5
2018-12-07 11:00:56.3508,172.8,116.4,67.25,67.36,45,20.12,61,772.5,767,0,67,67.5
2018-12-07 11:00:56.6008,172.8,116.4,67.25,67.36,45,20.12,62,425,425,0,67,67.5
2018-12-07 11:00:56.8507,172.8,116.4,67.25,67.36,45,20.13,64,32.5,32.8,0,67,67.5
2018-12-07 11:00:57.1007,172.8,116.4,67.25,67.36,45,20.12,3,770.7,27,25,67,67.5
2018-12-07 11:00:57.3507,172.8,116.4,67.25,67.36,44.9,20.12,4,770.4,27,25,67,67.5
2018-12-07 11:00:57.6007,172.8,116.4,67.25,67.36,45,20.14,65,21260,21220,0,67,67.5
2018-12-07 11:00:57.8507,172.8,116.4,67.25,67.36,45,20.12,66,5040,5040,0,67,67.5
2018-12-07 11:00:58.1007,172.8,116.4,67.25,67.36,45,20.15,1,770.7,27,27,67,67.5
2018-12-07 11:00:58.3507,172.8,116.4,67.25,67.36,45,20.11,2,770.4,27,27.5,67,67.5
2018-12-07 11:00:58.6007,172.8,116.4,67.25,67.36,45,20.14,65,21320,21160,0,67,67.5
2018-12-07 11:00:58.8507,172.8,116.4,67.25,67.36,45,20.13,51,3.94,3.91,0,67,67.5
2018-12-07 11:00:59.1007,172.8,116.4,67.25,67.36,45,20.12,63,50,50,0,67,67.5
2018-12-07 11:00:59.3506,172.8,116.4,67.25,67.36,45.1,20.12,67,27.5,27.4,0,67,67.5
2018-12-07 11:00:59.6007,172.8,116.4,67.25,67.36,45,20.13,52,3.94,3.91,0,67,67.5
2018-12-07 11:00:59.8507,172.8,116.4,67.25,67.36,45,20.12,6,21320,27.5,3.9,67,67.5
2018-12-07 11:01:00.1007,172.8,116.4,67.25,67.36,45,20.13,7,21160,27.4,3.9,67,67.5
2018-12-07 11:01:00.3508,172.8,116.4,67.25,67.36,45,20.13,1,770.7,27,27,67,67.5
2018-12-07 11:01:00.6008,172.8,116.4,67.25,67.36,45,20.13,2,770.4,27,27.5,67,67.5
2018-12-07 11:01:00.8508,172.8,116.4,67.25,67.36,45,20.12,61,772.5,767.2,0,67,67.5
2018-12-07 11:01:01.1008,172.8,116.4,67.25,67.36,45,20.11,62,425,425,0,67,67.5
2018-12-07 11:01:01.3508,172.8,116.4,67.25,67.36,45,20.11,64,32.6,32.9,0,67,67.5
2018-12-07 11:01:01.6008,172.8,116.4,67.25,67.36,45.1,20.12,3,770.7,27,25,67,67.5
2018-12-07 11:01:01.8508,172.8,116.4,67.25,67.36,45,20.11,4,770.4,27,25,67,67.5
2018-12-07 11:01:02.1007,172.8,116.4,67.25,67.36,45,20.13,65,21260,21210,0,67,67.5
2018-12-07 11:01:02.3507,172.8,116.4,67.25,67.36,45,20.13,66,5050,5040,0,67,67.5
2018-12-07 11:01:02.6007,172.8,116.4,67.25,67.36,45,20.25,1,770.7,27,27,67,67.5
2018-12-07 11:01:02.8507,172.8,116.4,67.25,67.36,45,20.12,2,770.4,27,27.5,67,67.5
2018-12-07 11:01:03.1008,172.8,116.4,67.25,67.36,45,20.13,65,21320,21160,0,67,67.5
2018-12-07 11:01:03.3508,172.8,116.4,67.25,67.36,45,20.13,51,3.94,3.91,0,67,67.5
2018-12-07 11:01:03.6008,172.8,116.4,67.25,67.36,45,20.12,63,50,50,0,67,67.5
2018-12-07 11:01:03.8508,172.8,116.4,67.25,67.36,45,20.15,67,27.5,27.4,0,67,67.5
2018-12-07 11:01:04.1008,172.8,116.4,67.25,67.36,45,20.14,52,3.94,3.91,0,67,67.5
2018-12-07 11:01:04.3508,172.8,116.4,67.25,67.36,45,20.12,6,21330,27.5,3.9,67,67.5
2018-12-07 11:01:04.6008,172.8,116.4,67.5,67.36,45,20.13,7,21160,27.4,3.9,67,67.5
2018-12-07 11:01:04.8508,172.8,116.4,67.5,67.36,45,20.12,1,770.8,27,27,67,67.5
2018-12-07 11:01:05.1008,172.8,116.4,67.5,67.36,45,20.13,2,770.7,27.1,27.5,67,67.5
2018-12-07 11:01:05.3508,172.8,116.4,67.5,67.36,45,20.14,61,772.5,767.1,0,67,67.5
2018-12-07 11:01:05.6008,172.8,116.4,67.5,67.36,45,20.13,62,425,425,0,67,67.5
2018-12-07 11:01:05.8508,172.8,116.4,67.5,67.36,45,20.13,64,32.7,32.8,0,67,67.5
2018-12-07 11:01:06.1008,172.8,116.4,67.5,67.36,45,20.13,3,770.8,27,25,67,67.5
2018-12-07 11:01:06.3508,172.8,116.4,67.5,67.36,45,20.12,4,770.7,27.1,25,67,67.5
2018-12-07 11:01:06.6008,172.8,116.4,67.5,67.36,45,20.13,65,21260,21220,0,67,67.5
2018-12-07 11:01:06.8508,172.8,116.4,67.5,67.36,45,20.12,66,5040,5040,0,67,67.5
2018-12-07 11:01:07.1008,172.8,116.4,67.5,67.36,45,20.12,1,770.8,27,27,67,67.5
2018-12-07 11:01:07.3508,172.8,116.4,67.5,67.36,45,20.12,2,770.7,27.1,27.5,67,67.5
2018-12-07 11:01:07.6009,172.8,116.4,67.5,67.36,45,20.12,65,21260,21220,0,67,67.5
2018-12-07 11:01:07.8509,172.8,116.4,67.5,67.36,45,20.12,51,3.94,3.91,0,67,67.5
2018-12-07 11:01:08.1009,172.8,116.4,67.5,67.36,45,20.12,63,50,50,0,67,67.5
2018-12-07 11:01:08.3509,172.8,116.4,67.5,67.36,45,20.13,67,27.5,27.4,0,67,67.5
2018-12-07 11:01:08.6009,172.8,116.4,67.5,67.36,45,20.12,52,3.94,3.91,0,67,67.5
2018-12-07 11:01:08.8509,172.8,116.4,67.5,67.36,45,20.12,6,21310,27.5,3.9,67,67.5
2018-12-07 11:01:09.1009,172.8,116.4,67.5,67.36,45,20.12,7,21160,27.4,3.9,67,67.5
2018-12-07 11:01:09.3509,172.8,116.4,67.5,67.36,45,20.1,1,770.8,27,27,67,67.5
2018-12-07 11:01:09.6009,172.8,116.4,67.5,67.36,45,20.13,2,770.7,27.1,27.5,67,67.5
2018-12-07 11:01:09.8509,172.8,116.4,67.5,67.36,45,20.13,61,772.6,767.3,0,67,67.5
2018-12-07 11:01:10.1009,172.8,116.4,67.5,67.36,45,20.13,62,425,425,0,67,67.5
2018-12-07 11:01:10.3509,172.8,116.4,67.5,67.36,45,20.12,64,32.7,32.8,0,67.5,67.5
2018-12-07 11:01:10.6009,172.8,116.4,67.5,67.36,45,20.12,3,770.9,27,25,67.5,67.5
2018-12-07 11:01:10.8509,172.8,116.4,67.5,67.36,45,20.13,4,770.6,27,25,67.5,67.5
2018-12-07 11:01:11.1009,172.8,116.4,67.5,67.36,45,20.13,65,21310,21170,0,67.5,67.5
2018-12-07 11:01:11.3509,172.8,116.4,67.5,67.36,45,20.13,66,5040,5040,0,67.5,67.5
2018-12-07 11:01:11.6009,172.8,116.4,67.5,67.36,45,20.1,1,770.9,27,27,67.5,67.5
2018-12-07 11:01:11.8509,172.8,116.4,67.5,67.36,45,20.13,2,770.6,27,27.5,67.5,67.5
2018-12-07 11:01:12.1009,172.8,116.4,67.5,67.36,45.1,20.26,65,21310,21170,0,67.5,67.5
2018-12-07 11:01:12.3509,172.8,116.4,67.5,67.36,45,20.12,51,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:12.6008,172.8,116.4,67.5,67.36,45,20.12,63,50,50,0,67.5,67.5
2018-12-07 11:01:12.8508,172.8,116.4,67.5,67.36,45,20.13,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:01:13.1008,172.8,116.4,67.5,67.36,45,20.12,52,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:13.3509,172.8,116.4,67.5,67.36,45.1,20.12,6,21260,27.5,3.9,67.5,67.5
2018-12-07 11:01:13.6009,172.8,116.4,67.5,67.36,45,20.13,7,21170,27.4,3.9,67.5,67.5
2018-12-07 11:01:13.8509,172.8,116.4,67.5,67.36,45,20.12,1,770.9,27,27,67.5,67.5
2018-12-07 11:01:14.1009,172.8,116.4,67.5,67.36,45,20.12,2,770.6,27,27.5,67.5,67.5
2018-12-07 11:01:14.3509,172.8,116.4,67.5,67.36,45,20.12,61,772.7,767.3,0,67.5,67.5
2018-12-07 11:01:14.6009,172.8,116.4,67.5,67.36,45.1,20.12,62,425,425,0,67.5,67.5
2018-12-07 11:01:14.8509,172.8,116.4,67.5,67.36,45,20.12,64,32.6,32.9,0,67.5,67.5
2018-12-07 11:01:15.1009,172.8,116.4,67.5,67.36,45,20.15,3,770.9,27,25,67.5,67.5
2018-12-07 11:01:15.3509,172.8,116.4,67.5,67.36,45,20.12,4,770.6,27,25,67.5,67.5
2018-12-07 11:01:15.6009,172.8,116.4,67.5,67.36,45,20.13,65,21250,21230,0,67.5,67.5
2018-12-07 11:01:15.8508,172.8,116.4,67.5,67.36,45,20.13,66,5040,5040,0,67.5,67.5
2018-12-07 11:01:16.1008,172.8,116.4,67.5,67.36,45,20.13,1,770.9,27,27,67.5,67.5
2018-12-07 11:01:16.3508,172.8,116.4,67.5,67.36,45,20.12,2,770.6,27,27.5,67.5,67.5
2018-12-07 11:01:16.6008,172.8,116.4,67.5,67.36,45,20.12,65,21300,21180,0,67.5,67.5
2018-12-07 11:01:16.8508,172.8,116.4,67.5,67.36,45,20.11,51,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:17.1009,172.8,116.4,67.5,67.36,45,20.12,63,50,50,0,67.5,67.5
2018-12-07 11:01:17.3509,172.8,116.4,67.5,67.36,45,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:01:17.6009,172.8,116.4,67.5,67.36,45,20.14,52,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:17.8509,172.8,116.5,67.5,67.42,45,20.13,6,21250,27.5,3.9,67.5,67.5
2018-12-07 11:01:18.1009,172.8,116.5,67.5,67.42,45,20.13,7,21240,27.4,3.9,67.5,67.5
2018-12-07 11:01:18.3509,172.8,116.5,67.5,67.42,45,20.13,1,770.9,26.7,27,67.5,67.5
2018-12-07 11:01:18.6009,172.8,116.5,67.5,67.42,45,20.12,2,770.8,27.1,27.5,67.5,67.5
2018-12-07 11:01:18.8509,172.8,116.5,67.5,67.42,45,20.12,61,772.7,767.3,0,67.5,67.5
2018-12-07 11:01:19.1009,172.8,116.5,67.5,67.42,45,20.12,62,425,425,0,67.5,67.5
2018-12-07 11:01:19.3509,172.8,116.5,67.5,67.42,45,20.2,64,32.6,32.9,0,67.5,67.5
2018-12-07 11:01:19.6010,172.8,116.5,67.5,67.42,45,20.13,3,770.9,26.7,25,67.5,67.5
2018-12-07 11:01:19.8510,172.8,116.5,67.5,67.42,45,20.13,4,770.8,27.1,25,67.5,67.5
2018-12-07 11:01:20.1010,172.8,116.5,67.5,67.42,45,20.12,65,21250,21240,0,67.5,67.5
2018-12-07 11:01:20.3510,172.8,116.6,67.5,67.48,45,20.12,66,5040,5040,0,67.5,67.5
2018-12-07 11:01:20.6010,172.8,116.6,67.5,67.48,45,20.11,1,770.9,26.7,27,67.5,67.5
2018-12-07 11:01:20.8510,172.8,116.6,67.5,67.48,45,20.12,2,770.8,27.1,27.5,67.5,67.5
2018-12-07 11:01:21.1010,172.8,116.6,67.5,67.48,45,20.12,65,21310,21180,0,67.5,67.5
2018-12-07 11:01:21.3511,172.8,116.6,67.5,67.48,45,20.14,51,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:21.6011,172.8,116.6,67.5,67.48,45,20.13,63,50,50,0,67.5,67.5
2018-12-07 11:01:21.8511,172.8,116.6,67.5,67.48,45,20.13,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:01:22.1012,172.8,116.6,67.5,67.48,45,20.12,52,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:22.3512,172.8,116.6,67.5,67.48,45,20.12,6,21280,27.5,3.9,67.5,67.5
2018-12-07 11:01:22.6011,172.8,116.6,67.5,67.48,45,20.11,7,21240,27.4,3.9,67.5,67.5
2018-12-07 11:01:22.8511,172.8,116.6,67.5,67.48,45,20.13,1,770.9,26.7,27,67.5,67.5
2018-12-07 11:01:23.1010,172.8,116.6,67.5,67.48,45,20.12,2,770.8,27.1,27.5,67.5,67.5
2018-12-07 11:01:23.3510,172.8,116.6,67.5,67.48,45,20.12,61,772.9,767.4,0,67.5,67.5
2018-12-07 11:01:23.6010,172.8,116.6,67.5,67.48,45,20.12,62,425,425,0,67.5,67.5
2018-12-07 11:01:23.8510,172.8,116.6,67.5,67.48,45,20.12,64,32.6,32.8,0,67.5,67.5
2018-12-07 11:01:24.1010,172.8,116.6,67.5,67.48,45,20.12,3,770.9,26.7,25,67.5,67.5
2018-12-07 11:01:24.3510,172.8,116.6,67.5,67.48,45,20.14,4,770.8,27.1,25,67.5,67.5
2018-12-07 11:01:24.6010,172.8,116.6,67.5,67.48,45,20.12,65,21250,21240,0,67.5,67.5
2018-12-07 11:01:24.8511,172.8,116.6,67.5,67.48,45,20.13,66,5040,5040,0,67.5,67.5
2018-12-07 11:01:25.1011,172.8,116.6,67.5,67.48,45,20.13,1,771,26.7,27,67.5,67.5
2018-12-07 11:01:25.3511,172.8,116.6,67.5,67.48,45,20.15,2,770.9,27,27.5,67.5,67.5
2018-12-07 11:01:25.6011,172.8,116.6,67.5,67.48,45,20.12,65,21250,21240,0,67.5,67.5
2018-12-07 11:01:25.8511,172.8,116.6,67.5,67.48,45,20.12,51,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:26.1011,172.8,116.6,67.5,67.48,45,20.14,63,50,50,0,67.5,67.5
2018-12-07 11:01:26.3511,172.8,116.6,67.5,67.48,45.1,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:01:26.6011,172.8,116.6,67.5,67.48,45,20.13,52,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:26.8511,172.8,116.6,67.5,67.48,45,20.12,6,21250,27.5,3.9,67.5,67.5
2018-12-07 11:01:27.1011,172.8,116.6,67.5,67.48,45,20.13,7,21240,27.4,3.9,67.5,67.5
2018-12-07 11:01:27.3510,172.8,116.6,67.5,67.48,45,20.13,1,771,26.7,27,67.5,67.5
2018-12-07 11:01:27.6010,172.8,116.6,67.5,67.48,45,20.12,2,770.9,27,27.5,67.5,67.5
2018-12-07 11:01:27.8511,172.8,116.6,67.5,67.48,45,20.14,61,772.8,767.4,0,67.5,67.5
2018-12-07 11:01:28.1011,172.8,116.6,67.5,67.48,45,20.13,62,425,425,0,67.5,67.5
2018-12-07 11:01:28.3511,172.8,116.6,67.5,67.48,45,20.12,64,32.6,33,0,67.5,67.5
2018-12-07 11:01:28.6011,172.8,116.6,67.5,67.48,45.1,20.15,3,771,26.7,25,67.5,67.5
2018-12-07 11:01:28.8511,172.8,116.6,67.5,67.48,45,20.13,4,770.9,27,25,67.5,67.5
2018-12-07 11:01:29.1011,172.8,116.6,67.5,67.48,45,20.12,65,21250,21250,0,67.5,67.5
2018-12-07 11:01:29.3511,172.8,116.6,67.5,67.48,45,20.12,66,5040,5040,0,67.5,67.5
2018-12-07 11:01:29.6011,172.8,116.6,67.5,67.48,45,20.12,1,771,26.7,27,67.5,67.5
2018-12-07 11:01:29.8511,172.8,116.6,67.5,67.48,45,20.14,2,770.9,27,27.5,67.5,67.5
2018-12-07 11:01:30.1011,172.8,116.6,67.5,67.48,45,20.13,65,21250,21250,0,67.5,67.5
2018-12-07 11:01:30.3511,172.8,116.6,67.5,67.48,45,20.12,51,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:30.6011,172.8,116.6,67.5,67.48,45,20.12,63,50,50,0,67.5,67.5
2018-12-07 11:01:30.8511,172.8,116.6,67.5,67.48,45,20.13,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:01:31.1011,172.8,116.6,67.5,67.48,45.1,20.13,52,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:31.3511,172.8,116.6,67.5,67.48,45,20.13,6,21250,27.5,3.9,67.5,67.5
2018-12-07 11:01:31.6011,172.8,116.6,67.5,67.48,45,20.13,7,21240,27.4,3.9,67.5,67.5
2018-12-07 11:01:31.8511,172.8,116.6,67.5,67.48,45,20.12,1,771,26.7,27,67.5,67.5
2018-12-07 11:01:32.1011,172.8,116.6,67.5,67.48,45.1,20.13,2,770.9,27,27.5,67.5,67.5
2018-12-07 11:01:32.3511,172.8,116.6,67.5,67.48,45,20.14,61,772.8,767.5,0,67.5,67.5
2018-12-07 11:01:32.6012,172.8,116.6,67.5,67.48,45,20.12,62,425,425,0,67.5,67.5
2018-12-07 11:01:32.8511,172.8,116.6,67.5,67.48,45,20.13,64,32.6,33,0,67.5,67.5
2018-12-07 11:01:33.1011,172.8,116.6,67.5,67.48,45.1,20.12,3,771.2,26.7,25,67.5,67.5
2018-12-07 11:01:33.3511,172.8,116.6,67.5,67.48,45.1,20.09,4,771,27,25,67.5,67.5
2018-12-07 11:01:33.6010,172.8,116.6,67.5,67.48,45,20.12,65,21250,21240,0,67.5,67.5
2018-12-07 11:01:33.8510,172.8,116.6,67.5,67.48,45,20.12,66,5030,5030,0,67.5,67.5
2018-12-07 11:01:34.1011,172.8,116.6,67.5,67.48,45,20.11,1,771.2,26.7,27,67.5,67.5
2018-12-07 11:01:34.3511,172.8,116.6,67.5,67.48,45,20.12,2,771,27,27.5,67.5,67.5
2018-12-07 11:01:34.6011,172.8,116.6,67.5,67.48,45,20.12,65,21250,21250,0,67.5,67.5
2018-12-07 11:01:34.8511,172.8,116.6,67.5,67.48,45,20.12,51,3.94,3.92,0,67.5,67.5
2018-12-07 11:01:35.1011,172.8,116.6,67.5,67.48,45,20.12,63,50,50,0,67.5,67.5
2018-12-07 11:01:35.3511,172.8,116.6,67.5,67.48,45,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:01:35.6011,172.8,116.6,67.5,67.48,45,20.13,52,3.95,3.91,0,67.5,67.5
2018-12-07 11:01:35.8511,172.8,116.6,67.5,67.48,45,20.12,6,21250,27.5,3.9,67.5,67.5
2018-12-07 11:01:36.1011,172.8,116.6,67.5,67.48,45,20.09,7,21250,27.4,3.9,67.5,67.5
2018-12-07 11:01:36.3511,172.8,116.6,67.5,67.48,45,20.12,1,771.2,26.7,27,67.5,67.5
2018-12-07 11:01:36.6011,172.8,116.6,67.5,67.48,45,20.12,2,771,27,27.5,67.5,67.5
2018-12-07 11:01:36.8512,172.8,116.6,67.5,67.48,45,20.12,61,772.9,767.5,0,67.5,67.5
2018-12-07 11:01:37.1012,172.8,116.6,67.5,67.48,45.1,20.11,62,425,425,0,67.5,67.5
2018-12-07 11:01:37.3512,172.8,116.6,67.5,67.48,45,20.12,64,32.5,32.9,0,67.5,67.5
2018-12-07 11:01:37.6012,172.8,116.6,67.5,67.48,45,20.12,3,771.2,26.7,25,67.5,67.5
2018-12-07 11:01:37.8512,172.8,116.6,67.5,67.48,45.1,20.12,4,771,27,25,67.5,67.5
2018-12-07 11:01:38.1012,172.8,116.6,67.5,67.48,45,20.14,65,21250,21250,0,67.5,67.5
2018-12-07 11:01:38.3512,172.8,116.6,67.5,67.48,45,20.1,66,5040,5040,0,67.5,67.5
2018-12-07 11:01:38.6012,172.8,116.6,67.5,67.48,45,20.12,1,771.2,26.7,27,67.5,67.5
2018-12-07 11:01:38.8512,172.8,116.6,67.5,67.48,45,20.12,2,771,27,27.5,67.5,67.5
2018-12-07 11:01:39.1012,172.8,116.6,67.5,67.48,45,20.12,65,21250,21250,0,67.5,67.5
2018-12-07 11:01:39.3512,172.8,116.6,67.5,67.48,45,20.12,51,3.94,3.92,0,67.5,67.5
2018-12-07 11:01:39.6012,172.8,116.6,67.5,67.48,45,20.05,63,50,50,0,67.5,67.5
2018-12-07 11:01:39.8512,172.8,116.6,67.5,67.48,45,20.11,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:01:40.1012,172.8,116.6,67.5,67.48,45,20.11,52,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:40.3512,172.8,116.6,67.5,67.48,45,20.13,6,21250,27.5,3.9,67.5,67.5
2018-12-07 11:01:40.6012,172.8,116.6,67.5,67.48,45,20.13,7,21250,27.4,3.9,67.5,67.5
2018-12-07 11:01:40.8512,172.8,116.6,67.5,67.48,45,20.13,1,771.3,26.7,27,67.5,67.5
2018-12-07 11:01:41.1012,172.8,116.6,67.5,67.48,45,20.12,2,771.1,27.1,27.5,67.5,67.5
2018-12-07 11:01:41.3512,172.8,116.6,67.5,67.48,45,20.12,61,773,767.6,0,67.5,67.5
2018-12-07 11:01:41.6012,172.8,116.6,67.5,67.48,45.1,20.13,62,425,425,0,67.5,67.5
2018-12-07 11:01:41.8512,172.8,116.6,67.5,67.48,45,20.13,64,32.5,32.9,0,67.5,67.5
2018-12-07 11:01:42.1011,172.8,116.6,67.5,67.48,45,20.12,3,771.3,26.7,25,67.5,67.5
2018-12-07 11:01:42.3511,172.8,116.6,67.5,67.48,45.1,20.13,4,771.1,27.1,25,67.5,67.5
2018-12-07 11:01:42.6011,172.8,116.6,67.5,67.48,45.1,20.14,65,21250,21240,0,67.5,67.5
2018-12-07 11:01:42.8511,172.8,116.6,67.5,67.48,45,20.1,66,5040,5040,0,67.5,67.5
2018-12-07 11:01:43.1011,172.8,116.6,67.5,67.48,45,20.12,1,771.3,26.7,27,67.5,67.5
2018-12-07 11:01:43.3512,172.8,116.6,67.5,67.48,45,20.12,2,771.1,27.1,27.5,67.5,67.5
2018-12-07 11:01:43.6012,172.8,116.6,67.5,67.48,45,20.12,65,21250,21250,0,67.5,67.5
2018-12-07 11:01:43.8513,172.8,116.6,67.5,67.48,45,20.12,51,3.94,3.92,0,67.5,67.5
2018-12-07 11:01:44.1013,172.8,116.6,67.5,67.48,45,20.12,63,50,50,0,67.5,67.5
2018-12-07 11:01:44.3512,172.8,116.6,67.5,67.48,45,20.11,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:01:44.6012,172.8,116.6,67.5,67.48,45,20.12,52,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:44.8512,172.8,116.6,67.5,67.48,45,20.12,6,21240,27.5,3.9,67.5,67.5
2018-12-07 11:01:45.1012,172.8,116.6,67.5,67.48,45,20.12,7,21240,27.4,3.9,67.5,67.5
2018-12-07 11:01:45.3512,172.8,116.7,67.5,67.53,45,20.08,1,771.3,26.7,27,67.5,67.5
2018-12-07 11:01:45.6012,172.8,116.7,67.5,67.53,45,20.12,2,771.1,27.1,27.5,67.5,67.5
2018-12-07 11:01:45.8512,172.8,116.7,67.5,67.53,45,20.13,61,773,767.7,0,67.5,67.5
2018-12-07 11:01:46.1013,172.8,116.7,67.5,67.53,45,20.13,62,425,425,0,67.5,67.5
2018-12-07 11:01:46.3513,172.8,116.7,67.5,67.53,45,20.12,64,32.6,33,0,67.5,67.5
2018-12-07 11:01:46.6013,172.8,116.7,67.5,67.53,45,20.13,3,771.3,26.7,25,67.5,67.5
2018-12-07 11:01:46.8513,172.8,116.7,67.5,67.53,45,20.12,4,771.2,27.1,25,67.5,67.5
2018-12-07 11:01:47.1013,172.8,116.7,67.5,67.53,45.1,20.13,65,21250,21240,0,67.5,67.5
2018-12-07 11:01:47.3513,172.8,116.7,67.5,67.53,45.1,20.12,66,5040,5040,0,67.5,67.5
2018-12-07 11:01:47.6013,172.8,116.7,67.5,67.53,45,20.13,1,771.3,26.7,27,67.5,67.5
2018-12-07 11:01:47.8513,172.8,116.7,67.5,67.53,45,20.13,2,771.2,27.1,27.5,67.5,67.5
2018-12-07 11:01:48.1013,172.8,116.7,67.5,67.53,45,20.14,65,21250,21240,0,67.5,67.5
2018-12-07 11:01:48.3513,172.8,116.7,67.5,67.53,45.1,20.13,51,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:48.6013,172.8,116.7,67.5,67.53,45,20.12,63,50,50,0,67.5,67.5
2018-12-07 11:01:48.8513,172.8,116.7,67.5,67.53,45,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:01:49.1013,172.8,116.7,67.5,67.53,45,20.12,52,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:49.3513,172.8,116.7,67.5,67.53,45,20.12,6,21250,27.5,3.9,67.5,67.5
2018-12-07 11:01:49.6013,172.8,116.7,67.5,67.53,45,20.12,7,21250,27.4,3.9,67.5,67.5
2018-12-07 11:01:49.8513,172.8,116.7,67.5,67.53,45,20.12,1,771.3,26.7,27,67.5,67.5
2018-12-07 11:01:50.1013,172.8,116.7,67.5,67.53,45,20.12,2,771.2,27.1,27.5,67.5,67.5
2018-12-07 11:01:50.3513,172.8,116.7,67.5,67.53,45,20.12,61,773.1,767.7,0,67.5,67.5
2018-12-07 11:01:50.6013,172.8,116.7,67.5,67.53,45,20.1,62,425,425,0,67.5,67.5
2018-12-07 11:01:50.8513,172.8,116.7,67.5,67.53,45,19.97,64,32.6,33,0,67.5,67.5
2018-12-07 11:01:51.1013,172.8,116.7,67.5,67.53,45,20.12,3,771.3,26.7,25,67.5,67.5
2018-12-07 11:01:51.3513,172.8,116.7,67.5,67.53,45,20.11,4,771.2,27.1,25,67.5,67.5
2018-12-07 11:01:51.6013,172.8,116.7,67.5,67.53,45,20.12,65,21250,21250,0,67.5,67.5
2018-12-07 11:01:51.8513,172.8,116.7,67.5,67.53,45,20.13,66,5040,5040,0,67.5,67.5
2018-12-07 11:01:52.1013,172.8,116.7,67.5,67.53,45.1,20.13,1,771.3,26.7,27,67.5,67.5
2018-12-07 11:01:52.3513,172.8,116.7,67.5,67.53,45,20.12,2,771.2,27.1,27.5,67.5,67.5
2018-12-07 11:01:52.6013,172.8,116.8,67.5,67.59,45,20.12,65,21250,21250,0,67.5,67.5
2018-12-07 11:01:52.8513,172.8,116.8,67.5,67.59,45,20.14,51,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:53.1013,172.8,116.8,67.5,67.59,45,20.12,63,50,50,0,67.5,67.5
2018-12-07 11:01:53.3513,172.8,116.8,67.5,67.59,45.1,20.13,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:01:53.6013,172.8,116.8,67.5,67.59,45,20.12,52,3.94,3.91,0,67.5,67.5
2018-12-07 11:01:53.8513,172.8,116.8,67.5,67.59,45,20.14,6,21250,27.5,3.9,67.5,67.5
2018-12-07 11:01:54.1013,172.8,116.8,67.5,67.59,45,20.14,7,21250,27.4,3.9,67.5,67.5
2018-12-07 11:01:54.3513,172.8,116.8,67.5,67.59,45,20.12,1,771.5,26.7,27,67.5,67.5
2018-12-07 11:01:54.6013,172.8,116.8,67.5,67.59,45,20.12,2,771.3,27.1,27.5,67.5,67.5
2018-12-07 11:01:54.8513,172.8,116.8,67.5,67.59,45,20.13,61,773.2,767.9,0,67.5,67.5
2018-12-07 11:01:55.1014,172.8,116.8,67.5,67.59,45,20.12,62,425,425,0,67.5,67.5
2018-12-07 11:01:55.3514,172.8,116.8,67.5,67.59,45,20.13,64,32.6,33,0,67.5,67.5
2018-12-07 11:01:55.6014,172.8,116.8,67.5,67.59,45.1,20.12,3,771.5,26.7,25,67.5,67.5
2018-12-07 11:01:55.8514,172.8,116.8,67.5,67.59,45,20.13,4,771.3,27.1,25,67.5,67.5
2018-12-07 11:01:56.1014,172.8,116.8,67.5,67.59,45,20.13,65,21250,21240,0,67.5,67.5
2018-12-07 11:01:56.3514,172.8,116.8,67.5,67.59,45,20.12,66,5040,5040,0,67.5,67.5
2018-12-07 11:01:56.6014,172.8,116.8,67.5,67.59,45,20.12,1,771.5,26.7,27,67.5,67.5
2018-12-07 11:01:56.8514,172.8,116.9,67.5,67.65,45.1,20.13,2,771.3,27.1,27.5,67.5,67.5
2018-12-07 11:01:57.1014,172.8,116.9,67.5,67.65,45,20.12,65,21250,21250,0,67.5,67.5
2018-12-07 11:01:57.3514,172.8,116.9,67.5,67.65,45,20.12,51,3.94,3.92,0,67.5,67.5
2018-12-07 11:01:57.6014,172.8,116.9,67.5,67.65,45,20.12,63,50,50,0,67.5,67.5
2018-12-07 11:01:57.8514,172.8,116.9,67.5,67.65,45.1,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:01:58.1014,172.8,116.9,67.5,67.65,45.1,20.11,52,3.95,3.91,0,67.5,67.5
2018-12-07 11:01:58.3514,172.8,116.9,67.5,67.65,45,20.13,6,21250,27.5,3.9,67.5,67.5
2018-12-07 11:01:58.6014,172.8,116.9,67.5,67.65,45,20.12,7,21250,27.4,3.9,67.5,67.5
2018-12-07 11:01:58.8514,172.8,116.9,67.5,67.65,45,20.13,1,771.5,26.7,27,67.5,67.5
2018-12-07 11:01:59.1014,172.8,116.9,67.5,67.65,45,20.13,2,771.3,27.1,27.5,67.5,67.5
2018-12-07 11:01:59.3514,172.8,117,67.5,67.71,45,20.12,61,773.3,767.8,0,67.5,67.5
2018-12-07 11:01:59.6014,172.8,117,67.5,67.71,45,20.12,62,425,425,0,67.5,67.5
2018-12-07 11:01:59.8514,172.8,117,67.5,67.71,45,20.13,64,32.6,33,0,67.5,67.5
2018-12-07 11:02:00.1014,172.8,117,67.5,67.71,45.1,20.12,3,771.5,26.7,25,67.5,67.5
2018-12-07 11:02:00.3514,172.8,117,67.5,67.71,45,20.12,4,771.3,27.1,25,67.5,67.5
2018-12-07 11:02:00.6014,172.8,117,67.5,67.71,45,20.12,65,21250,21250,0,67.5,67.5
2018-12-07 11:02:00.8515,172.8,117,67.5,67.71,45,20.13,66,5040,5040,0,67.5,67.5
2018-12-07 11:02:01.1015,172.8,117,67.5,67.71,45,20.12,1,771.5,26.7,27,67.5,67.5
2018-12-07 11:02:01.3515,172.8,117,67.5,67.71,45.1,20.19,2,771.2,27.1,27.5,67.5,67.5
2018-12-07 11:02:01.6015,172.8,117,67.5,67.71,45,20.12,65,21250,21250,0,67.5,67.5
2018-12-07 11:02:01.8514,172.8,117,67.5,67.71,45,20.13,51,3.94,3.92,0,67.5,67.5
2018-12-07 11:02:02.1014,172.8,117,67.5,67.71,45,20.13,63,50,50,0,67.5,67.5
2018-12-07 11:02:02.3514,172.8,117,67.5,67.71,45,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:02:02.6014,172.8,117,67.5,67.71,45,20.12,52,3.94,3.92,0,67.5,67.5
2018-12-07 11:02:02.8514,172.8,117,67.5,67.71,45,20.12,6,21250,27.5,3.9,67.5,67.5
2018-12-07 11:02:03.1014,172.8,117,67.5,67.71,45,20.12,7,21250,27.4,3.9,67.5,67.5
2018-12-07 11:02:03.3514,172.8,117,67.5,67.71,45,20.12,1,771.5,26.7,27,67.5,67.5
2018-12-07 11:02:03.6014,172.8,117,67.5,67.71,45,20.12,2,771.2,27.1,27.5,67.5,67.5
2018-12-07 11:02:03.8514,172.8,117,67.5,67.71,45.1,20.12,61,773.2,767.9,0,67.5,67.5
2018-12-07 11:02:04.1014,172.8,117,67.5,67.71,45,20.07,62,425,425,0,67.5,67.5
2018-12-07 11:02:04.3514,172.8,117,67.5,67.71,45,20.12,64,32.6,32.9,0,67.5,67.5
2018-12-07 11:02:04.6014,172.8,117,67.5,67.71,45,20.12,3,771.5,26.7,25,67.5,67.5
2018-12-07 11:02:04.8514,172.8,117,67.5,67.71,45,20.16,4,771.2,27.1,25,67.5,67.5
2018-12-07 11:02:05.1014,172.8,117,67.5,67.71,45,20.12,65,21250,21250,0,67.5,67.5
2018-12-07 11:02:05.3514,172.8,117,67.5,67.71,45,20.12,66,5040,5040,0,67.5,67.5
2018-12-07 11:02:05.6015,172.8,117,67.5,67.71,45,20.12,1,771.5,26.7,27,67.5,67.5
2018-12-07 11:02:05.8515,172.8,117,67.5,67.71,45,20.19,2,771.2,27.1,27.5,67.5,67.5
2018-12-07 11:02:06.1015,172.8,117,67.5,67.71,45.1,20.13,65,21250,21250,0,67.5,67.5
2018-12-07 11:02:06.3515,172.8,117,67.5,67.71,45,20.12,51,3.94,3.92,0,67.5,67.5
2018-12-07 11:02:06.6015,172.8,117,67.5,67.71,45,20.12,63,50,50,0,67.5,67.5
2018-12-07 11:02:06.8515,172.8,117,67.5,67.71,45,20.23,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:02:07.1015,172.8,117,67.5,67.71,45,20.13,52,3.94,3.92,0,67.5,67.5
2018-12-07 11:02:07.3515,172.8,117,67.5,67.71,45,20.12,6,21250,27.5,3.9,67.5,67.5
2018-12-07 11:02:07.6015,172.8,117,67.5,67.71,45,20.12,7,21250,27.4,3.9,67.5,67.5
2018-12-07 11:02:07.8515,172.8,117,67.5,67.71,45,20.12,1,771.5,26.7,27,67.5,67.5
2018-12-07 11:02:08.1015,172.8,117,67.5,67.71,45,20.12,2,771.2,27.1,27.5,67.5,67.5
2018-12-07 11:02:08.3515,172.8,117,67.5,67.71,45,20.12,61,773.3,768,0,67.5,67.5
2018-12-07 11:02:08.6016,172.8,117,67.5,67.71,45.1,20.12,62,425,425,0,67.5,67.5
2018-12-07 11:02:08.8515,172.8,117,67.5,67.71,45,20.12,64,32.6,32.9,0,67.5,67.5
2018-12-07 11:02:09.1015,172.8,117,67.5,67.71,45,20.13,3,771.6,26.7,25,67.5,67.5
2018-12-07 11:02:09.3515,172.8,117,67.5,67.71,45,20.12,4,771.4,27.1,25,67.5,67.5
2018-12-07 11:02:09.6015,172.8,117,67.5,67.71,45.1,20.12,65,21250,21250,0,67.5,67.5
2018-12-07 11:02:09.8515,172.8,117,67.5,67.71,45,20.13,66,5040,5040,0,67.5,67.5
2018-12-07 11:02:10.1015,172.8,117,67.5,67.71,45,20.12,1,771.6,26.7,27,67.5,67.5
2018-12-07 11:02:10.3515,172.8,117,67.75,67.71,45,20.12,2,771.4,27.1,27.5,67.5,67.5
2018-12-07 11:02:10.6015,172.8,117,67.75,67.71,45,20.13,65,21250,21250,0,67.5,67.5
2018-12-07 11:02:10.8515,172.8,117,67.75,67.71,45.1,20.13,51,3.94,3.92,0,67.5,67.5
2018-12-07 11:02:11.1015,172.8,117,67.75,67.71,45,20.13,63,50,50,0,67.5,67.5
2018-12-07 11:02:11.3515,172.8,117,67.75,67.71,45,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-07 11:02:11.6015,172.8,117,67.75,67.71,45,20.12,52,3.95,3.92,0,67.5,67.5
2018-12-07 11:02:11.8515,172.8,117,67.75,67.71,45.1,20.13,6,21250,27.5,3.9,67.5,67.5
2018-12-07 11:02:12.1015,172.8,117,67.75,67.71,45,20.12,7,21240,27.4,3.9,67.5,67.5
2018-12-07 11:02:12.3515,172.8,117,67.75,67.71,45,20.12,1,771.6,26.7,27,67.5,67.5
2018-12-07 11:02:12.6015,172.8,117,67.75,67.71,45,20.15,2,771.4,27.1,27.5,67.5,67.5
2018-12-07 11:02:12.8515,172.8,117,67.75,67.71,45,20.13,61,773.4,768,0,67.5,67.5
2018-12-07 11:02:13.1016,172.8,117,67.75,67.71,45,20.13,62,425,425,0,67.5,67.5
2018-12-07 11:02:13.3516,172.8,117,67.75,67.71,45,20.12,64,32.6,32.9,0,67.5,67.5
2018-12-07 11:02:13.6016,172.8,117,67.75,67.71,45,20.12,3,771.6,26.7,25,67.5,67.5
2018-12-07 11:02:13.8516,172.8,117,67.75,67.71,45,20.12,4,771.4,27.1,25,67.5,67.5
2018-12-07 11:02:14.1016,172.8,117,67.75,67.71,45,20.12,65,21250,21230,0,67.5,67.5
2018-12-07 11:02:14.3516,172.8,117,67.75,67.71,45,20.12,66,5030,5040,0,67.5,67.5
2018-12-07 11:02:14.6016,172.8,117,67.75,67.71,45,20.13,1,771.6,26.7,27,67.5,67.5
2018-12-07 11:02:14.8515,172.8,117,67.75,67.71,45,20.12,2,771.4,27.1,27.5,67.5,67.5
2018-12-07 11:02:15.1015,172.8,117,67.75,67.71,45,20.12,65,21250,21230,0,67.5,67.5
2018-12-07 11:02:15.3515,172.8,117,67.75,67.71,45.1,20.12,51,3.94,3.92,0,67.5,67.5
2018-12-07 11:02:15.6015,172.8,117,67.75,67.71,45,20.12,63,50,50,0,67.5,67.5
2018-12-07 11:02:15.8515,172.8,117,67.75,67.71,45,20.13,67,27.5,27.4,0,67.5,68
2018-12-07 11:02:16.1015,172.8,117,67.75,67.71,45,20.12,52,3.95,3.92,0,67.5,68
2018-12-07 11:02:16.3516,172.8,117,67.75,67.71,45,20.12,6,21260,27.5,3.9,67.5,68
2018-12-07 11:02:16.6016,172.8,117,67.75,67.71,45.1,20.12,7,21230,27.4,3.9,67.5,68
2018-12-07 11:02:16.8516,172.8,117,67.75,67.71,45,20.18,1,771.6,26.7,27,67.5,68
2018-12-07 11:02:17.1016,172.8,117,67.75,67.71,45,20.13,2,771.5,27,27.5,67.5,68
2018-12-07 11:02:17.3516,172.8,117,67.75,67.71,45,20.12,61,773.5,768,0,67.5,68
2018-12-07 11:02:17.6015,172.8,117,67.75,67.71,45,20.12,62,425,425,0,67.5,68
2018-12-07 11:02:17.8515,172.8,117,67.75,67.71,45,20.11,64,32.6,32.9,0,67.5,68
2018-12-07 11:02:18.1015,172.8,117,67.75,67.71,45,20.12,3,771.6,26.7,25,67.5,68
2018-12-07 11:02:18.3515,172.8,117,67.75,67.71,45,20.13,4,771.5,27,25,67.5,68
2018-12-07 11:02:18.6016,172.8,117,67.75,67.71,45,20.12,65,21260,21220,0,67.5,68
2018-12-07 11:02:18.8516,172.8,117,67.75,67.71,45,20.12,66,5030,5030,0,67.5,68
2018-12-07 11:02:19.1016,172.8,117,67.75,67.71,45,20.12,1,771.6,26.7,27,67.5,68
2018-12-07 11:02:19.3516,172.8,117,67.75,67.71,45,20.12,2,771.5,27,27.5,67.5,68
2018-12-07 11:02:19.6016,172.8,117,67.75,67.71,45,20.17,65,21260,21220,0,67.5,68
2018-12-07 11:02:19.8517,172.8,117,67.75,67.71,45,20.14,51,3.94,3.92,0,67.5,68
2018-12-07 11:02:20.1017,172.8,117,67.75,67.71,45.1,20.12,63,50,50,0,67.5,68
2018-12-07 11:02:20.3516,172.8,117,67.75,67.71,45,20.13,67,27.5,27.4,0,67.5,68
2018-12-07 11:02:20.6016,172.8,117,67.75,67.71,45,20.12,52,3.95,3.92,0,67.5,68
2018-12-07 11:02:20.8516,172.8,117,67.75,67.71,45,20.13,6,21260,27.5,3.9,67.5,68
2018-12-07 11:02:21.1016,172.8,117,67.75,67.71,45,20.1,7,21220,27.4,3.9,67.5,68
2018-12-07 11:02:21.3516,172.8,117,67.75,67.71,45,20.12,1,771.6,26.7,27,67.5,68
2018-12-07 11:02:21.6016,172.8,117,67.75,67.71,45,20.12,2,771.5,27,27.5,67.5,68
2018-12-07 11:02:21.8516,172.8,117,67.75,67.71,45,20.13,61,773.5,768.1,0,67.5,68
2018-12-07 11:02:22.1016,172.8,117,67.75,67.71,45,20.12,62,425,425,0,67.5,68
2018-12-07 11:02:22.3516,172.8,117,67.75,67.71,45,20.12,64,32.6,32.9,0,67.5,68
2018-12-07 11:02:22.6016,172.8,117,67.75,67.71,45,20.11,3,771.6,26.7,25,67.5,68
2018-12-07 11:02:22.8516,172.8,117,67.75,67.71,44.9,20.13,4,771.5,27,25,67.5,68
2018-12-07 11:02:23.1017,172.8,117,67.75,67.71,45,20.13,65,21270,21230,0,67.5,68
2018-12-07 11:02:23.3517,172.8,117.1,67.75,67.77,45,20.13,66,5020,5020,0,67.5,68
2018-12-07 11:02:23.6017,172.8,117.1,67.75,67.77,45,20.14,1,771.7,26.7,27,67.5,68
2018-12-07 11:02:23.8517,172.8,117.1,67.75,67.77,45,20.12,2,771.6,27,27.5,67.5,68
2018-12-07 11:02:24.1016,172.8,117.1,67.75,67.77,45,20.12,65,21270,21230,0,67.5,68
2018-12-07 11:02:24.3516,172.8,117.1,67.75,67.77,45,20.12,51,3.94,3.92,0,67.5,68
2018-12-07 11:02:24.6016,172.8,117.1,67.75,67.77,45,20.12,63,50,50,0,67.5,68
2018-12-07 11:02:24.8515,172.8,117.1,67.75,67.77,45.1,20.12,67,27.5,27.4,0,67.5,68
2018-12-07 11:02:25.1016,172.8,117.1,67.75,67.77,45,20.12,52,3.95,3.92,0,67.5,68
2018-12-07 11:02:25.3516,172.8,117.1,67.75,67.77,45,20.1,6,21270,27.5,3.9,67.5,68
2018-12-07 11:02:25.6016,172.8,117.1,67.75,67.77,45,20.13,7,21220,27.4,3.9,67.5,68
2018-12-07 11:02:25.8517,172.8,117.1,67.75,67.77,45,20.11,1,771.7,26.7,27,67.5,68
2018-12-07 11:02:26.1017,172.8,117.1,67.75,67.77,45.1,20.13,2,771.6,27,27.5,67.5,68
2018-12-07 11:02:26.3517,172.8,117.1,67.75,67.77,45,20.12,61,773.6,768.1,0,67.5,68
2018-12-07 11:02:26.6017,172.8,117.1,67.75,67.77,45,20.13,62,425,425,0,67.5,68
2018-12-07 11:02:26.8517,172.8,117.1,67.75,67.77,45,20.13,64,32.6,32.9,0,67.5,68
2018-12-07 11:02:27.1017,172.8,117.1,67.75,67.77,45,20.12,3,771.7,26.7,25,67.5,68
2018-12-07 11:02:27.3517,172.8,117.1,67.75,67.77,45,20.12,4,771.6,27,25,67.5,68
2018-12-07 11:02:27.6017,172.8,117.1,67.75,67.77,45,20.12,65,21270,21220,0,67.5,68
2018-12-07 11:02:27.8517,172.8,117.1,67.75,67.77,45,20.12,66,5030,5030,0,67.5,68
2018-12-07 11:02:28.1017,172.8,117.1,67.75,67.77,45,20.12,1,771.7,26.7,27,67.5,68
2018-12-07 11:02:28.3517,172.8,117.1,67.75,67.77,45,20.12,2,771.6,27,27.5,67.5,68
2018-12-07 11:02:28.6017,172.8,117.1,68,67.77,45,20.12,65,21270,21220,0,67.5,68
2018-12-07 11:02:28.8517,172.8,117.1,68,67.77,45,20.12,51,3.94,3.92,0,67.5,68
2018-12-07 11:02:29.1017,172.8,117.1,68,67.77,45,20.12,63,50,50,0,67.5,68
2018-12-07 11:02:29.3517,172.8,117.1,68,67.77,45,20.13,67,27.5,27.4,0,67.5,68
2018-12-07 11:02:29.6017,172.8,117.1,68,67.77,45.1,20.13,52,3.95,3.92,0,67.5,68
2018-12-07 11:02:29.8517,172.8,117.1,68,67.77,45,20.13,6,21270,27.5,3.9,67.5,68
2018-12-07 11:02:30.1017,172.8,117.1,68,67.77,45,20.12,7,21220,27.4,3.9,67.5,68
2018-12-07 11:02:30.3517,172.8,117.1,68,67.77,45,20.13,1,772,27,27,68,68
2018-12-07 11:02:30.6017,172.8,117.1,68,67.77,45.1,20.13,2,771.7,27.1,27.5,68,68
2018-12-07 11:02:30.8517,172.8,117.1,68,67.77,45,20.17,61,773.6,768.2,0,68,68
2018-12-07 11:02:31.1017,172.8,117.1,68,67.77,45,20.11,62,425,425,0,68,68
2018-12-07 11:02:31.3517,172.8,117.1,68,67.77,45,20.13,64,32.5,32.8,0,68,68
2018-12-07 11:02:31.6017,172.8,117.2,68,67.82,45,20.12,3,772,27,25,68,68
2018-12-07 11:02:31.8517,172.8,117.2,68,67.82,45,20.12,4,771.7,27.1,25,68,68
2018-12-07 11:02:32.1017,172.8,117.2,68,67.82,45,20.11,65,21260,21220,0,68,68
2018-12-07 11:02:32.3518,172.8,117.2,68,67.82,45,20.12,66,5040,5040,0,68,68
2018-12-07 11:02:32.6018,172.8,117.2,68,67.82,45,20.13,1,772,27,27,68,68
2018-12-07 11:02:32.8518,172.8,117.2,68,67.82,44.9,20.13,2,771.7,27.1,27.5,68,68
2018-12-07 11:02:33.1018,172.8,117.2,68,67.82,45,20.13,65,21260,21220,0,68,68
2018-12-07 11:02:33.3519,172.8,117.2,68,67.82,45,20.13,51,3.95,3.92,0,68,68
2018-12-07 11:02:33.6018,172.8,117.2,68,67.82,45,20.14,63,50,50,0,68,68
2018-12-07 11:02:33.8518,172.8,117.2,68,67.82,45,20.12,67,27.5,27.4,0,68,68
2018-12-07 11:02:34.1018,172.8,117.2,68,67.82,45,20.12,52,3.95,3.92,0,68,68
2018-12-07 11:02:34.3517,172.8,117.2,68,67.82,45,20.12,6,21260,27.5,3.9,68,68
2018-12-07 11:02:34.6018,172.8,117.2,68,67.82,45,20.12,7,21230,27.4,3.9,68,68
2018-12-07 11:02:34.8518,172.8,117.2,68,67.82,45,20.12,1,772,27,27,68,68
2018-12-07 11:02:35.1018,172.8,117.2,68,67.82,45,20.12,2,771.7,27.1,27.5,68,68
2018-12-07 11:02:35.3518,172.8,117.2,68,67.82,45,20.12,61,773.6,768.2,0,68,68
2018-12-07 11:02:35.6018,172.8,117.2,68,67.82,45.1,20.12,62,425,425,0,68,68
2018-12-07 11:02:35.8518,172.8,117.3,68,67.88,45,20.12,64,32.5,32.8,0,68,68
2018-12-07 11:02:36.1018,172.8,117.3,68,67.88,45,20.12,3,772,27,25,68,68
2018-12-07 11:02:36.3518,172.8,117.3,68,67.88,45,20.12,4,771.7,27.1,25,68,68
2018-12-07 11:02:36.6018,172.8,117.3,68,67.88,45,20.12,65,21250,21220,0,68,68
2018-12-07 11:02:36.8518,172.8,117.3,68,67.88,45,20.12,66,5040,5050,0,68,68
2018-12-07 11:02:37.1018,172.8,117.3,68,67.88,45,20.08,1,772,27,27,68,68
2018-12-07 11:02:37.3518,172.8,117.3,68,67.88,45,20.13,2,771.7,27.1,27.5,68,68
2018-12-07 11:02:37.6018,172.8,117.3,68,67.88,45,20.12,65,21250,21230,0,68,68
2018-12-07 11:02:37.8518,172.8,117.3,68,67.88,45,20.11,51,3.95,3.92,0,68,68
2018-12-07 11:02:38.1018,172.8,117.3,68,67.88,45,20.13,63,50,50,0,68,68
2018-12-07 11:02:38.3518,172.8,117.4,68,67.94,45,20.13,67,27.5,27.4,0,68,68
2018-12-07 11:02:38.6018,172.8,117.4,68,67.94,45,20.12,52,3.95,3.92,0,68,68
2018-12-07 11:02:38.8518,172.8,117.4,68,67.94,45.1,20.12,6,21250,27.5,3.9,68,68
2018-12-07 11:02:39.1018,172.8,117.4,68,67.94,45,20.12,7,21230,27.4,3.9,68,68
2018-12-07 11:02:39.3518,172.8,117.4,68,67.94,45,20.13,1,772,26.7,27,68,68
2018-12-07 11:02:39.6018,172.8,117.4,68,67.94,45,20.13,2,771.8,27,27.5,68,68
2018-12-07 11:02:39.8518,172.8,117.4,68,67.94,45,20.12,61,773.7,768.3,0,68,68
2018-12-07 11:02:40.1018,172.8,117.4,68,67.94,45,20.13,62,425,425,0,68,68
2018-12-07 11:02:40.3518,172.8,117.4,68,67.94,45.1,20.12,64,32.5,32.8,0,68,68
2018-12-07 11:02:40.6019,172.8,117.4,68,67.94,45,20.12,3,772,26.7,25,68,68
2018-12-07 11:02:40.8518,172.8,117.4,68,67.94,45,20.15,4,771.8,27,25,68,68
2018-12-07 11:02:41.1018,172.8,117.4,68,67.94,45,20.12,65,21250,21230,0,68,68
2018-12-07 11:02:41.3518,172.8,117.4,68,67.94,45,20.13,66,5050,5050,0,68,68
2018-12-07 11:02:41.6018,172.8,117.4,68,67.94,45,20.12,1,772,26.7,27,68,68
2018-12-07 11:02:41.8518,172.8,117.4,68,67.94,45,20.13,2,771.8,27,27.5,68,68
2018-12-07 11:02:42.1018,172.8,117.4,68,67.94,45,20.12,65,21250,21230,0,68,68
2018-12-07 11:02:42.3518,172.8,117.4,68,67.94,45,20.13,51,3.95,3.92,0,68,68
2018-12-07 11:02:42.6018,172.8,117.4,68,67.94,45,20.12,63,50,50,0,68,68
2018-12-07 11:02:42.8518,172.8,117.4,68,67.94,45,20.12,67,27.5,27.4,0,68,68
2018-12-07 11:02:43.1018,172.8,117.4,68,67.94,45,20.1,52,3.95,3.92,0,68,68
2018-12-07 11:02:43.3519,172.8,117.4,68,67.94,45,20.12,6,21250,27.5,3.9,68,68
2018-12-07 11:02:43.6019,172.8,117.4,68,67.94,45,20.08,7,21240,27.4,3.9,68,68
2018-12-07 11:02:43.8519,172.8,117.4,68,67.94,45,20.15,1,772,26.7,27,68,68
2018-12-07 11:02:44.1019,172.8,117.4,68,67.94,45,20.13,2,771.8,27,27.5,68,68
2018-12-07 11:02:44.3519,172.8,117.4,68,67.94,45,20.13,61,773.8,768.4,0,68,68
2018-12-07 11:02:44.6019,172.8,117.4,68,67.94,45,20.13,62,425,425,0,68,68
2018-12-07 11:02:44.8518,172.8,117.4,68,67.94,45.1,20.13,64,32.5,32.8,0,68,68
2018-12-07 11:02:45.1018,172.8,117.4,68,67.94,45,20.12,3,772,26.7,25,68,68
2018-12-07 11:02:45.3518,172.8,117.4,68,67.94,45,20.13,4,771.8,27,25,68,68
2018-12-07 11:02:45.6018,172.8,117.4,68,67.94,45,20.11,65,21250,21240,0,68,68
2018-12-07 11:02:45.8518,172.8,117.4,68,67.94,45,20.13,66,5040,5040,0,68,68
2018-12-07 11:02:46.1018,172.8,117.4,68,67.94,45.1,20.13,1,772,26.7,27,68,68
2018-12-07 11:02:46.3518,172.8,117.4,68,67.94,45,20.13,2,771.8,27,27.5,68,68
2018-12-07 11:02:46.6019,172.8,117.4,68,67.94,45,20.13,65,21250,21240,0,68,68
2018-12-07 11:02:46.8519,172.8,117.4,68,67.94,45,20.12,51,3.94,3.92,0,68,68
2018-12-07 11:02:47.1020,172.8,117.4,68,67.94,45.1,20.13,63,50,50,0,68,68
2018-12-07 11:02:47.3520,172.8,117.4,68,67.94,45,20.13,67,27.5,27.4,0,68,68
2018-12-07 11:02:47.6020,172.8,117.4,68,67.94,45,20.22,52,3.95,3.92,0,68,68
2018-12-07 11:02:47.8520,172.8,117.4,68,67.94,45,20.13,6,21250,27.5,3.9,68,68
2018-12-07 11:02:48.1019,172.8,117.4,68,67.94,45,20.12,7,21240,27.4,3.9,68,68
2018-12-07 11:02:48.3519,172.8,117.4,68,67.94,45,20.13,1,772,26.7,27,68,68
2018-12-07 11:02:48.6018,172.8,117.4,68,67.94,45,20.13,2,771.8,27,27.5,68,68
2018-12-07 11:02:48.8518,172.8,117.4,68,67.94,45,20.12,61,773.8,768.4,0,68,68
2018-12-07 11:02:49.1018,172.8,117.4,68,67.94,45,20.12,62,425,425,0,68,68
2018-12-07 11:02:49.3518,172.8,117.4,68,67.94,45,20.13,64,32.5,32.9,0,68,68
2018-12-07 11:02:49.6018,172.8,117.4,68,67.94,45,20.12,3,772,26.7,25,68,68
2018-12-07 11:02:49.8519,172.8,117.4,68,67.94,45,20.12,4,771.8,27,25,68,68
2018-12-07 11:02:50.1019,172.8,117.4,68,67.94,45,20.12,65,21250,21240,0,68,68
2018-12-07 11:02:50.3519,172.8,117.4,68,67.94,45,20.12,66,5050,5050,0,68,68
2018-12-07 11:02:50.6019,172.8,117.4,68,67.94,45,20.14,1,772,26.7,27,68,68
2018-12-07 11:02:50.8520,172.8,117.4,68,67.94,45,20.12,2,771.8,27,27.5,68,68
2018-12-07 11:02:51.1019,172.8,117.4,68,67.94,45,20.12,65,21250,21240,0,68,68
2018-12-07 11:02:51.3519,172.8,117.4,68,67.94,45,20.13,51,3.94,3.92,0,68,68
2018-12-07 11:02:51.6019,172.8,117.4,68,67.94,45,20.14,63,50,50,0,68,68
2018-12-07 11:02:51.8519,172.8,117.4,68,67.94,45,20.14,67,27.5,27.4,0,68,68
2018-12-07 11:02:52.1019,172.8,117.4,68,67.94,45,20.11,52,3.95,3.92,0,68,68
2018-12-07 11:02:52.3519,172.8,117.4,68,67.94,45,20.13,6,21250,27.5,3.9,68,68
2018-12-07 11:02:52.6019,172.8,117.4,68,67.94,45,20.12,7,21240,27.4,3.9,68,68
2018-12-07 11:02:52.8519,172.8,117.4,68,67.94,45,20.13,1,772.1,26.7,27,68,68
2018-12-07 11:02:53.1019,172.8,117.4,68,67.94,45,20.15,2,771.9,27.1,27.5,68,68
2018-12-07 11:02:53.3519,172.8,117.4,68,67.94,45,20.12,61,773.9,768.5,0,68,68
2018-12-07 11:02:53.6019,172.8,117.4,68,67.94,45,20.12,62,425,425,0,68,68
2018-12-07 11:02:53.8519,172.8,117.4,68,67.94,45,20.12,64,32.5,32.9,0,68,68
2018-12-07 11:02:54.1019,172.8,117.4,68,67.94,45.1,20.12,3,772.1,26.7,25,68,68
2018-12-07 11:02:54.3519,172.8,117.4,68,67.94,45.1,20.12,4,771.9,27.1,25,68,68
2018-12-07 11:02:54.6020,172.8,117.4,68,67.94,45,20.14,65,21240,21240,0,68,68
2018-12-07 11:02:54.8520,172.8,117.4,68,67.94,45,20.11,66,5040,5040,0,68,68
2018-12-07 11:02:55.1020,172.8,117.4,68,67.94,45,20.13,1,772.1,26.7,27,68,68
2018-12-07 11:02:55.3520,172.8,117.4,68,67.94,45,20.12,2,771.9,27.1,27.5,68,68
2018-12-07 11:02:55.6020,172.8,117.4,68,67.94,45,20.12,65,21250,21250,0,68,68
2018-12-07 11:02:55.8520,172.8,117.4,68,67.94,45,20.13,51,3.95,3.92,0,68,68
2018-12-07 11:02:56.1020,172.8,117.4,68,67.94,45,20.13,63,50,50,0,68,68
2018-12-07 11:02:56.3519,172.8,117.4,68,67.94,45,20.12,67,27.6,27.4,0,68,68
2018-12-07 11:02:56.6019,172.8,117.4,68,67.94,45,20.12,52,3.95,3.92,0,68,68
2018-12-07 11:02:56.8519,172.8,117.4,68,67.94,45,20.11,6,21250,27.6,3.9,68,68
2018-12-07 11:02:57.1019,172.8,117.4,68,67.94,45,20.12,7,21240,27.4,3.9,68,68
2018-12-07 11:02:57.3520,172.8,117.4,68,67.94,45,20.13,1,772.1,26.7,27,68,68
2018-12-07 11:02:57.6020,172.8,117.4,68,67.94,45.1,20.12,2,771.9,27.1,27.5,68,68
2018-12-07 11:02:57.8520,172.8,117.4,68,67.94,45,20.12,61,773.9,768.5,0,68,68
2018-12-07 11:02:58.1020,172.8,117.4,68,67.94,45,20.13,62,425,425,0,68,68
2018-12-07 11:02:58.3520,172.8,117.4,68,67.94,45,20.13,64,32.5,32.9,0,68,68
2018-12-07 11:02:58.6020,172.8,117.4,68,67.94,45,20.12,3,772.1,26.7,25,68,68
2018-12-07 11:02:58.8520,172.8,117.4,68,67.94,45.1,20.12,4,771.9,27.1,25,68,68
2018-12-07 11:02:59.1020,172.8,117.4,68,67.94,45,20.13,65,21250,21240,0,68,68
2018-12-07 11:02:59.3520,172.8,117.4,68,67.94,45,20.1,66,5040,5040,0,68,68
2018-12-07 11:02:59.6020,172.8,117.4,68,67.94,45,20.11,1,772.2,26.7,27,68,68
2018-12-07 11:02:59.8520,172.8,117.4,68,67.94,45,20.16,2,771.9,27,27.5,68,68
2018-12-07 11:03:00.1020,172.8,117.4,68,67.94,45,20.13,65,21250,21250,0,68,68
2018-12-07 11:03:00.3520,172.8,117.4,68,67.94,45,20.12,51,3.95,3.92,0,68,68
2018-12-07 11:03:00.6020,172.8,117.4,68,67.94,45,20.12,63,50,50,0,68,68
2018-12-07 11:03:00.8520,172.8,117.4,68,67.94,45,20.13,67,27.6,27.4,0,68,68
2018-12-07 11:03:01.1020,172.8,117.4,68,67.94,45,20.12,52,3.95,3.92,0,68,68
2018-12-07 11:03:01.3520,172.8,117.4,68,67.94,45,20.13,6,21250,27.6,3.9,68,68
2018-12-07 11:03:01.6020,172.8,117.4,68,67.94,45,20.12,7,21250,27.4,3.9,68,68
2018-12-07 11:03:01.8520,172.8,117.4,68,67.94,45,20.12,1,772.2,26.7,27,68,68
2018-12-07 11:03:02.1020,172.8,117.4,68,67.94,45,20.19,2,771.9,27,27.5,68,68
2018-12-07 11:03:02.3520,172.8,117.5,68,68,45,20.11,61,774,768.6,0,68,68
2018-12-07 11:03:02.6021,172.8,117.5,68,68,45.1,20.12,62,425,425,0,68,68
2018-12-07 11:03:02.8521,172.8,117.5,68,68,45,20.12,64,32.5,32.8,0,68,68
2018-12-07 11:03:03.1021,172.8,117.5,68,68,45,20.12,3,772.2,26.7,25,68,68
2018-12-07 11:03:03.3521,172.8,117.5,68,68,45,20.12,4,771.9,27,25,68,68
2018-12-07 11:03:03.6021,172.8,117.5,68,68,45.1,20.12,65,21250,21250,0,68,68
2018-12-07 11:03:03.8521,172.8,117.5,68,68,45,20.12,66,5050,5050,0,68,68
2018-12-07 11:03:04.1021,172.8,117.5,68,68,45,20.13,1,772.2,26.7,27,68,68
2018-12-07 11:03:04.3521,172.8,117.5,68,68,45,20.12,2,771.9,27,27.5,68,68
2018-12-07 11:03:04.6021,172.8,117.5,68,68,45.1,20.13,65,21250,21240,0,68,68
2018-12-07 11:03:04.8521,172.8,117.5,68,68,45,20.1,51,3.95,3.92,0,68,68
2018-12-07 11:03:05.1021,172.8,117.5,68,68,45,20.12,63,50,50,0,68,68
2018-12-07 11:03:05.3521,172.8,117.5,68,68,45,20.12,67,27.6,27.4,0,68,68
2018-12-07 11:03:05.6021,172.8,117.5,68,68,45,20.12,52,3.95,3.92,0,68,68
2018-12-07 11:03:05.8521,172.8,117.5,68,68,45,20.13,6,21250,27.6,3.9,68,68
2018-12-07 11:03:06.1021,172.8,117.5,68,68,45,20.13,7,21250,27.4,3.9,68,68
2018-12-07 11:03:06.3521,172.8,117.5,68,68,45,20.13,1,772.2,26.7,27,68,68
2018-12-07 11:03:06.6021,172.8,117.5,68,68,45,20.12,2,771.9,27,27.5,68,68
2018-12-07 11:03:06.8521,172.8,117.5,68,68,45,20.12,61,774,768.6,0,68,68
2018-12-07 11:03:07.1021,172.8,117.5,68,68,45,20.13,62,425,425,0,68,68
2018-12-07 11:03:07.3521,172.8,117.5,68,68,45,20.12,64,32.5,32.8,0,68,68
2018-12-07 11:03:07.6021,172.8,117.5,68,68,45,20.13,3,772.3,26.7,25,68,68
2018-12-07 11:03:07.8521,172.8,117.5,68,68,45,20.12,4,772,27,25,68,68
2018-12-07 11:03:08.1021,172.8,117.5,68,68,45,20.13,65,21240,21240,0,68,68
2018-12-07 11:03:08.3521,172.8,117.5,68,68,45.1,20.13,66,5050,5050,0,68,68
2018-12-07 11:03:08.6021,172.8,117.5,68,68,45.1,20.1,1,772.3,26.7,27,68,68
2018-12-07 11:03:08.8521,172.8,117.5,68,68,45,20.13,2,772,27,27.5,68,68
2018-12-07 11:03:09.1021,172.8,117.5,68,68,45,20.12,65,21240,21240,0,68,68
2018-12-07 11:03:09.3522,172.8,117.5,68,68,45,20.13,51,3.95,3.92,0,68,68
2018-12-07 11:03:09.6022,172.8,117.5,68,68,45.1,20.13,63,50,50,0,68,68
2018-12-07 11:03:09.8522,172.8,117.5,68,68,45,20.11,67,27.6,27.4,0,68,68
2018-12-07 11:03:10.1022,172.8,117.5,68,68,45,20.13,52,3.95,3.92,0,68,68
2018-12-07 11:03:10.3522,172.8,117.5,68,68,45,20.12,6,21250,27.6,3.9,68,68
2018-12-07 11:03:10.6022,172.8,117.6,68,68.06,45.1,20.13,7,21240,27.4,3.9,68,68
2018-12-07 11:03:10.8522,172.8,117.6,68,68.06,45.1,20.12,1,772.3,26.7,27,68,68
2018-12-07 11:03:11.1023,172.8,117.6,68,68.06,45,20.11,2,772,27,27.5,68,68
2018-12-07 11:03:11.3523,172.8,117.6,68,68.06,45,20.14,61,774,768.7,0,68,68
2018-12-07 11:03:11.6022,172.8,117.6,68,68.06,45,20.14,62,425,425,0,68,68
2018-12-07 11:03:11.8522,172.8,117.6,68,68.06,45,20.12,64,32.4,32.8,0,68,68
2018-12-07 11:03:12.1022,172.8,117.6,68,68.06,45,20.13,3,772.3,26.7,25,68,68
2018-12-07 11:03:12.3522,172.8,117.6,68,68.06,45,20.12,4,772,27,25,68,68
2018-12-07 11:03:12.6022,172.8,117.6,68,68.06,45,20.13,65,21250,21250,0,68,68
2018-12-07 11:03:12.8522,172.8,117.6,68,68.06,45,20.12,66,5050,5050,0,68,68
2018-12-07 11:03:13.1022,172.8,117.6,68,68.06,45,20.1,1,772.3,26.7,27,68,68
2018-12-07 11:03:13.3522,172.8,117.6,68,68.06,45,20.12,2,772,27,27.5,68,68
2018-12-07 11:03:13.6022,172.8,117.8,68,68.17,45,20.12,65,21240,21250,0,68,68
2018-12-07 11:03:13.8522,172.8,117.8,68,68.17,45,20.13,51,3.95,3.92,0,68,68
2018-12-07 11:03:14.1022,172.8,117.8,68,68.17,45,20.13,63,50,50,0,68,68
2018-12-07 11:03:14.3522,172.8,117.8,68,68.17,45.1,20.13,67,27.6,27.4,0,68,68
2018-12-07 11:03:14.6022,172.8,117.8,68,68.17,45.1,20.11,52,3.95,3.92,0,68,68
2018-12-07 11:03:14.8522,172.8,117.8,68,68.17,45,20.12,6,21250,27.6,3.9,68,68
2018-12-07 11:03:15.1022,172.8,117.8,68,68.17,45,20.12,7,21250,27.4,3.9,68,68
2018-12-07 11:03:15.3522,172.8,117.8,68,68.17,45,20.12,1,772.4,26.7,27,68,68
2018-12-07 11:03:15.6022,172.8,117.8,68,68.17,45,20.12,2,772.2,27,27.5,68,68
2018-12-07 11:03:15.8522,172.8,117.8,68,68.17,45,20.13,61,774.1,768.7,0,68,68
2018-12-07 11:03:16.1022,172.8,117.8,68,68.17,45,20.12,62,425,425,0,68,68
2018-12-07 11:03:16.3522,172.8,118,68,68.29,45,20.13,64,32.5,32.8,0,68,68
2018-12-07 11:03:16.6022,172.8,118,68,68.29,45,20.13,3,772.4,26.7,25,68,68
2018-12-07 11:03:16.8522,172.8,118,68,68.29,45,20.12,4,772.2,27,25,68,68
2018-12-07 11:03:17.1022,172.8,118,68,68.29,45,20.12,65,21250,21250,0,68,68
2018-12-07 11:03:17.3522,172.8,118,68,68.29,45,20.12,66,5050,5040,0,68,68
2018-12-07 11:03:17.6022,172.8,118,68,68.29,45,20.15,1,772.4,26.7,27,68,68
2018-12-07 11:03:17.8522,172.8,118,68,68.29,45,20.11,2,772.2,27,27.5,68,68
2018-12-07 11:03:18.1022,172.8,118,68,68.29,45,20.12,65,21250,21250,0,68,68
2018-12-07 11:03:18.3523,172.8,118,68,68.29,45,20.12,51,3.95,3.92,0,68,68
2018-12-07 11:03:18.6023,172.8,118,68,68.29,45,20.12,63,50,50,0,68,68
2018-12-07 11:03:18.8523,172.8,118,68,68.29,45.1,20.12,67,27.6,27.4,0,68,68
2018-12-07 11:03:19.1023,172.8,118,68,68.29,45.1,20.13,52,3.95,3.92,0,68,68
2018-12-07 11:03:19.3523,172.8,118,68,68.29,45,20.12,6,21240,27.6,3.9,68,68
2018-12-07 11:03:19.6023,172.8,118,68,68.29,45,20.13,7,21250,27.4,3.9,68,68
2018-12-07 11:03:19.8523,172.8,118,68,68.29,45,20.12,1,772.4,26.7,27,68,68
2018-12-07 11:03:20.1023,172.8,118,68,68.29,45,20.12,2,772.2,27,27.5,68,68
2018-12-07 11:03:20.3523,172.8,118,68,68.29,45,20.02,61,774.2,768.8,0,68,68
2018-12-07 11:03:20.6022,172.8,118,68,68.29,45,20.05,62,425,425,0,68,68
2018-12-07 11:03:20.8522,172.8,118,68,68.29,45,20.12,64,32.5,32.9,0,68,68
2018-12-07 11:03:21.1022,172.8,118,68,68.29,45.1,20.13,3,772.5,26.7,25,68,68
2018-12-07 11:03:21.3522,172.8,118,68,68.29,45,20.12,4,772.2,27,25,68,68
2018-12-07 11:03:21.6022,172.8,118,68,68.29,45,20.12,65,21250,21250,0,68,68
2018-12-07 11:03:21.8522,172.8,118,68,68.29,45,20.12,66,5050,5050,0,68,68
2018-12-07 11:03:22.1023,172.8,118,68,68.29,45,20.12,1,772.5,26.7,27,68,68
2018-12-07 11:03:22.3523,172.8,118,68,68.29,45,20.13,2,772.2,27,27.5,68,68
2018-12-07 11:03:22.6023,172.8,118,68,68.29,45.1,20.12,65,21250,21250,0,68,68
2018-12-07 11:03:22.8523,172.8,118,68,68.29,45,20.11,51,3.95,3.92,0,68,68
2018-12-07 11:03:23.1023,172.8,118,68,68.29,45,20.15,63,50,50,0,68,68
2018-12-07 11:03:23.3523,172.8,118,68,68.29,45,20.12,67,27.6,27.4,0,68,68
2018-12-07 11:03:23.6022,172.8,118,68,68.29,45,20.12,52,3.95,3.92,0,68,68
2018-12-07 11:03:23.8523,172.8,118,68,68.29,45,20.13,6,21250,27.6,3.9,68,68
2018-12-07 11:03:24.1023,172.8,118,68,68.29,45,20.12,7,21240,27.4,4,68,68
2018-12-07 11:03:24.3523,172.8,118,68,68.29,45,20.13,1,772.5,26.7,27,68,68
2018-12-07 11:03:24.6023,172.8,118,68,68.29,45,20.12,2,772.2,27,27.5,68,68
2018-12-07 11:03:24.8523,172.8,118,68,68.29,45.1,20.12,61,774.2,768.8,0,68,68
2018-12-07 11:03:25.1023,172.8,118,68,68.29,45,20.12,62,425,425,0,68,68
2018-12-07 11:03:25.3523,172.8,118,68,68.29,45,20.13,64,32.5,32.9,0,68,68
2018-12-07 11:03:25.6022,172.8,118,68,68.29,45,20.12,3,772.5,26.7,25,68,68
2018-12-07 11:03:25.8522,172.8,118,68,68.29,45,20.15,4,772.2,27,25,68,68
2018-12-07 11:03:26.1022,172.8,118,68,68.29,45,20.13,65,21250,21250,0,68,68
2018-12-07 11:03:26.3522,172.8,118,68,68.29,45,20.13,66,5050,5040,0,68,68
2018-12-07 11:03:26.6022,172.8,118,68,68.29,45,20.13,1,772.5,26.7,27,68,68
2018-12-07 11:03:26.8523,172.8,118,68,68.29,45,20.13,2,772.2,27,27.5,68,68
2018-12-07 11:03:27.1023,172.8,118,68,68.29,45,20.13,65,21250,21250,0,68,68
2018-12-07 11:03:27.3523,172.8,118,68,68.29,45,20.13,51,3.95,3.92,0,68,68
2018-12-07 11:03:27.6023,172.8,118,68,68.29,45,20.12,63,50,50,0,68,68
2018-12-07 11:03:27.8523,172.8,118,68,68.29,45,20.12,67,27.6,27.4,0,68,68
2018-12-07 11:03:28.1023,172.8,118,68,68.29,45,20.12,52,3.95,3.92,0,68,68
2018-12-07 11:03:28.3523,172.8,118,68,68.29,45.1,20.1,6,21250,27.6,3.9,68,68
2018-12-07 11:03:28.6024,172.8,118,68,68.29,45,20.13,7,21250,27.4,3.9,68,68
2018-12-07 11:03:28.8523,172.8,118,68,68.29,45,20.13,1,772.6,26.7,27,68,68
2018-12-07 11:03:29.1023,172.8,118,68,68.29,45,20.13,2,772.4,27,27.5,68,68
2018-12-07 11:03:29.3523,172.8,118,68,68.29,45,20.12,61,774.3,768.9,0,68,68
2018-12-07 11:03:29.6022,172.8,118,68,68.29,45.1,20.12,62,425,425,0,68,68
2018-12-07 11:03:29.8522,172.8,118,68,68.29,45,20.11,64,32.5,32.9,0,68,68
2018-12-07 11:03:30.1023,172.8,118,68,68.29,45,20.12,3,772.6,26.7,25,68,68
2018-12-07 11:03:30.3523,172.8,118,68,68.29,45,20.12,4,772.4,27,25,68,68
2018-12-07 11:03:30.6023,172.8,118,68,68.29,45,20.12,65,21250,21250,0,68,68
2018-12-07 11:03:30.8524,172.8,118,68,68.29,45,20.12,66,5040,5040,0,68,68
2018-12-07 11:03:31.1024,172.8,118,68,68.29,45,20.12,1,772.6,26.7,27,68,68
2018-12-07 11:03:31.3523,172.8,118,68,68.29,45,20.15,2,772.4,27,27.5,68,68
2018-12-07 11:03:31.6023,172.8,118,68,68.29,45.1,20.14,65,21250,21250,0,68,68
2018-12-07 11:03:31.8524,172.8,118,68,68.29,45,20.13,51,3.95,3.92,0,68,68
2018-12-07 11:03:32.1024,172.8,118,68,68.29,45,20.13,63,50,50,0,68,68
2018-12-07 11:03:32.3524,172.8,118,68,68.29,45,20.12,67,27.6,27.4,0,68,68
2018-12-07 11:03:32.6024,172.8,118,68,68.29,45,20.23,52,3.95,3.92,0,68,68
2018-12-07 11:03:32.8525,172.8,118,68,68.29,45,20.13,6,21250,27.6,3.9,68,68
2018-12-07 11:03:33.1024,172.8,118,68,68.29,45,20.17,7,21250,27.4,3.9,68,68
2018-12-07 11:03:33.3524,172.8,118,68.25,68.29,45,20.13,1,772.6,26.7,27,68,68
2018-12-07 11:03:33.6024,172.8,118,68.25,68.29,45,20.12,2,772.4,27,27.5,68,68
2018-12-07 11:03:33.8524,172.8,118,68.25,68.29,45,20.13,61,774.4,769,0,68,68
2018-12-07 11:03:34.1024,172.8,118,68.25,68.29,45,20.13,62,425,425,0,68,68
2018-12-07 11:03:34.3524,172.8,118,68.25,68.29,45,20.14,64,32.5,32.8,0,68,68
2018-12-07 11:03:34.6024,172.8,118,68.25,68.29,45,20.11,3,772.6,26.7,25,68,68
2018-12-07 11:03:34.8524,172.8,118,68.25,68.29,45,20.12,4,772.4,27,25,68,68
2018-12-07 11:03:35.1024,172.8,118,68.25,68.29,45,20.13,65,21250,21240,0,68,68
2018-12-07 11:03:35.3524,172.8,118,68.25,68.29,45,20.13,66,5040,5040,0,68,68
2018-12-07 11:03:35.6024,172.8,118,68.25,68.29,45,20.13,1,772.7,26.7,27,68,68
2018-12-07 11:03:35.8524,172.8,118,68.25,68.29,45,20.11,2,772.5,27,27.5,68,68.5
2018-12-07 11:03:36.1024,172.8,118,68.25,68.29,45,20.12,65,21250,21230,0,68,68.5
2018-12-07 11:03:36.3524,172.8,118,68.25,68.29,45,20.14,51,3.95,3.92,0,68,68.5
2018-12-07 11:03:36.6024,172.8,118,68.25,68.29,45,20.12,63,50,50,0,68,68.5
2018-12-07 11:03:36.8524,172.8,118,68.25,68.29,45,20.12,67,27.6,27.4,0,68,68.5
2018-12-07 11:03:37.1024,172.8,118,68.25,68.29,45,20.13,52,3.95,3.92,0,68,68.5
2018-12-07 11:03:37.3524,172.8,118,68.25,68.29,45,20.12,6,21250,27.6,3.9,68,68.5
2018-12-07 11:03:37.6024,172.8,118,68.25,68.29,45,20.13,7,21230,27.4,4,68,68.5
2018-12-07 11:03:37.8524,172.8,118,68.25,68.29,45,20.01,1,772.7,26.7,27,68,68.5
2018-12-07 11:03:38.1024,172.8,118,68.25,68.29,45,20.13,2,772.5,27,27.5,68,68.5
2018-12-07 11:03:38.3524,172.8,118,68.25,68.29,45,20.13,61,774.5,769,0,68,68.5
2018-12-07 11:03:38.6024,172.8,118,68.25,68.29,45,20.13,62,425,425,0,68,68.5
2018-12-07 11:03:38.8524,172.8,118,68.25,68.29,45,20.12,64,32.5,32.8,0,68,68.5
2018-12-07 11:03:39.1024,172.8,118,68.25,68.29,44.9,20.12,3,772.7,26.7,25,68,68.5
2018-12-07 11:03:39.3525,172.8,118,68.25,68.29,45,20.12,4,772.5,27,25,68,68.5
2018-12-07 11:03:39.6025,172.8,118,68.25,68.29,45,20.04,65,21250,21220,0,68,68.5
2018-12-07 11:03:39.8525,172.8,118,68.25,68.29,45,20.12,66,5040,5040,0,68,68.5
2018-12-07 11:03:40.1025,172.8,118,68.25,68.29,45,20.12,1,772.7,26.7,27,68,68.5
2018-12-07 11:03:40.3525,172.8,118,68.25,68.29,45,20.11,2,772.5,27,27.5,68,68.5
2018-12-07 11:03:40.6025,172.8,118,68.25,68.29,45,20.02,65,21260,21220,0,68,68.5
2018-12-07 11:03:40.8524,172.8,118,68.25,68.29,45,20.12,51,3.95,3.92,0,68,68.5
2018-12-07 11:03:41.1024,172.8,118,68.25,68.29,45,20.14,63,50,50,0,68,68.5
2018-12-07 11:03:41.3525,172.8,118,68.25,68.29,45,20.13,67,27.6,27.4,0,68,68.5
2018-12-07 11:03:41.6025,172.8,118,68.25,68.29,45,20.12,52,3.95,3.92,0,68,68.5
2018-12-07 11:03:41.8525,172.8,118,68.25,68.29,45,20.13,6,21260,27.6,3.9,68,68.5
2018-12-07 11:03:42.1026,172.8,118,68.25,68.29,45,20.13,7,21220,27.4,4,68,68.5
2018-12-07 11:03:42.3526,172.8,118,68.25,68.29,45,20.12,1,772.7,26.7,27,68,68.5
2018-12-07 11:03:42.6025,172.8,118,68.25,68.29,45,20.12,2,772.5,27,27.5,68,68.5
2018-12-07 11:03:42.8525,172.8,118,68.25,68.29,45,20.12,61,774.4,769.1,0,68,68.5
2018-12-07 11:03:43.1025,172.8,118,68.25,68.29,45,20.12,62,425,425,0,68,68.5
2018-12-07 11:03:43.3525,172.8,118,68.25,68.29,45,20.19,64,32.5,32.8,0,68,68.5
2018-12-07 11:03:43.6025,172.8,118,68.25,68.29,45,20.13,3,772.7,26.7,25,68,68.5
2018-12-07 11:03:43.8525,172.8,118,68.25,68.29,45,20.12,4,772.6,27,25,68,68.5
2018-12-07 11:03:44.1025,172.8,118,68.25,68.29,45,20.12,65,21260,21220,0,68,68.5
2018-12-07 11:03:44.3525,172.8,118,68.25,68.29,45,20.13,66,5040,5040,0,68,68.5
2018-12-07 11:03:44.6026,172.8,118,68.25,68.29,45,20.13,1,772.7,26.7,27,68,68.5
2018-12-07 11:03:44.8526,172.8,118,68.25,68.29,45,20.12,2,772.6,27,27.5,68,68.5
2018-12-07 11:03:45.1026,172.8,118,68.25,68.29,45,20.13,65,21260,21220,0,68,68.5
2018-12-07 11:03:45.3526,172.8,118,68.25,68.29,45,20.13,51,3.95,3.92,0,68,68.5
2018-12-07 11:03:45.6026,172.8,118,68.25,68.29,45.1,20.12,63,50,50,0,68,68.5
2018-12-07 11:03:45.8526,172.8,118,68.25,68.29,45,20.12,67,27.6,27.4,0,68,68.5
2018-12-07 11:03:46.1026,172.8,118,68.25,68.29,45,20.08,52,3.95,3.92,0,68,68.5
2018-12-07 11:03:46.3526,172.8,118,68.25,68.29,45,20.13,6,21270,27.6,3.9,68,68.5
2018-12-07 11:03:46.6026,172.8,118,68.25,68.29,45,20.13,7,21220,27.4,4,68,68.5
2018-12-07 11:03:46.8526,172.8,118,68.25,68.29,45.1,20.14,1,772.7,26.7,27,68,68.5
2018-12-07 11:03:47.1026,172.8,118,68.25,68.29,45,20.11,2,772.6,27,27.5,68,68.5
2018-12-07 11:03:47.3526,172.8,118,68.25,68.29,45,20.13,61,774.6,769.1,0,68,68.5
2018-12-07 11:03:47.6026,172.8,118,68.25,68.29,45,20.13,62,425,425,0,68,68.5
2018-12-07 11:03:47.8526,172.8,118,68.25,68.29,45,20.12,64,32.5,32.8,0,68,68.5
2018-12-07 11:03:48.1026,172.8,118,68.25,68.29,45,20.13,3,772.7,26.7,25,68,68.5
2018-12-07 11:03:48.3526,172.8,118,68.25,68.29,44.9,20.13,4,772.6,27,25,68,68.5
2018-12-07 11:03:48.6026,172.8,118,68.25,68.29,45,20.12,65,21270,21220,0,68,68.5
2018-12-07 11:03:48.8526,172.8,118,68.25,68.29,45,20.12,66,5040,5050,0,68,68.5
2018-12-07 11:03:49.1026,172.8,118,68.25,68.29,45.1,20.13,1,772.7,26.7,27,68,68.5
2018-12-07 11:03:49.3526,172.8,118,68.25,68.29,45,20.14,2,772.6,27,27.5,68,68.5
2018-12-07 11:03:49.6026,172.8,118,68.25,68.29,45,20.12,65,21270,21220,0,68,68.5
2018-12-07 11:03:49.8526,172.8,118,68.25,68.29,45,20.13,51,3.95,3.92,0,68,68.5
2018-12-07 11:03:50.1026,172.8,118,68.25,68.29,45.1,20.13,63,50,50,0,68,68.5
2018-12-07 11:03:50.3526,172.8,118,68.25,68.29,45,20.12,67,27.6,27.4,0,68,68.5
2018-12-07 11:03:50.6026,172.8,118,68.25,68.29,45,20.12,52,3.95,3.92,0,68,68.5
2018-12-07 11:03:50.8526,172.8,118,68.25,68.29,45,20.12,6,21260,27.6,3.9,68,68.5
2018-12-07 11:03:51.1026,172.8,118,68.25,68.29,45,20.12,7,21210,27.4,4,68,68.5
2018-12-07 11:03:51.3526,172.8,118,68.25,68.29,45.1,20.13,1,773,26.7,27,68,68.5
2018-12-07 11:03:51.6026,172.8,118,68.25,68.29,45,20.12,2,772.6,27,27.5,68,68.5
2018-12-07 11:03:51.8526,172.8,118,68.25,68.29,45,20.13,61,774.5,769.2,0,68,68.5
2018-12-07 11:03:52.1026,172.8,118,68.25,68.29,45,20.12,62,425,425,0,68,68.5
2018-12-07 11:03:52.3526,172.8,118,68.25,68.29,45,20.12,64,32.5,32.8,0,68,68.5
2018-12-07 11:03:52.6026,172.8,118,68.25,68.29,45,20.13,3,773,26.7,25,68,68.5
2018-12-07 11:03:52.8526,172.8,118.2,68.5,68.4,45,20.12,4,772.6,27,25,68,68.5
2018-12-07 11:03:53.1026,172.8,118.2,68.5,68.4,45,20.12,65,21270,21220,0,68,68.5
2018-12-07 11:03:53.3526,172.8,118.2,68.5,68.4,45,20.14,66,5040,5040,0,68,68.5
2018-12-07 11:03:53.6026,172.8,118.2,68.5,68.4,45,20.12,1,773,26.7,27,68,68.5
2018-12-07 11:03:53.8526,172.8,118.2,68.5,68.4,45,20.14,2,772.6,27,27.5,68,68.5
2018-12-07 11:03:54.1026,172.8,118.2,68.5,68.4,45,20.11,65,21260,21220,0,68,68.5
2018-12-07 11:03:54.3526,172.8,118.2,68.5,68.4,45,20.12,51,3.95,3.92,0,68,68.5
2018-12-07 11:03:54.6026,172.8,118.2,68.5,68.4,45,20.13,63,50,50,0,68,68.5
2018-12-07 11:03:54.8526,172.8,118.2,68.5,68.4,45,20.12,67,27.6,27.4,0,68,68.5
2018-12-07 11:03:55.1026,172.8,118.2,68.5,68.4,45,20.12,52,3.95,3.92,0,68,68.5
2018-12-07 11:03:55.3527,172.8,118.2,68.5,68.4,45,20.12,6,21260,27.6,3.9,68,68.5
2018-12-07 11:03:55.6027,172.8,118.4,68.5,68.52,45,20.12,7,21220,27.4,4,68,68.5
2018-12-07 11:03:55.8527,172.8,118.4,68.5,68.52,45,20.14,1,773,26.7,27,68,68.5
2018-12-07 11:03:56.1027,172.8,118.4,68.5,68.52,45,20.13,2,772.6,27,27.5,68,68.5
2018-12-07 11:03:56.3527,172.8,118.4,68.5,68.52,45,20.13,61,774.7,769.2,0,68,68.5
2018-12-07 11:03:56.6027,172.8,118.4,68.5,68.52,45,20.12,62,425,425,0,68,68.5
2018-12-07 11:03:56.8527,172.8,118.4,68.5,68.52,45,20.11,64,32.5,32.8,0,68,68.5
2018-12-07 11:03:57.1027,172.8,118.4,68.5,68.52,45,20.12,3,773,26.7,25,68,68.5
2018-12-07 11:03:57.3527,172.8,118.4,68.5,68.52,45,20.14,4,772.6,27,25,68.5,68.5
2018-12-07 11:03:57.6027,172.8,118.4,68.5,68.52,45,20.13,65,21250,21220,0,68.5,68.5
2018-12-07 11:03:57.8527,172.8,118.4,68.5,68.52,45,20.11,66,5050,5050,0,68.5,68.5
2018-12-07 11:03:58.1027,172.8,118.4,68.5,68.52,45,20.12,1,773,26.7,27,68.5,68.5
2018-12-07 11:03:58.3527,172.8,118.4,68.5,68.52,45,20.12,2,772.7,27,27.5,68.5,68.5
2018-12-07 11:03:58.6027,172.8,118.4,68.5,68.52,45,20.12,65,21250,21220,0,68.5,68.5
2018-12-07 11:03:58.8527,172.8,118.4,68.5,68.52,45,20.13,51,3.95,3.92,0,68.5,68.5
2018-12-07 11:03:59.1027,172.8,118.4,68.5,68.52,45,20.13,63,50,50,0,68.5,68.5
2018-12-07 11:03:59.3528,172.8,118.4,68.5,68.52,45,20.12,67,27.6,27.4,0,68.5,68.5
2018-12-07 11:03:59.6028,172.8,118.4,68.5,68.52,45.1,20.12,52,3.95,3.92,0,68.5,68.5
2018-12-07 11:03:59.8528,172.8,118.4,68.5,68.52,45,20.13,6,21250,27.6,3.9,68.5,68.5
2018-12-07 11:04:00.1027,172.8,118.4,68.5,68.52,45,20.11,7,21220,27.4,4,68.5,68.5
2018-12-07 11:04:00.3527,172.8,118.4,68.5,68.52,45,20.12,1,773,26.7,27,68.5,68.5
2018-12-07 11:04:00.6027,172.8,118.4,68.5,68.52,45,20.14,2,772.7,27,27.5,68.5,68.5
2018-12-07 11:04:00.8527,172.8,118.4,68.5,68.52,45,20.14,61,774.7,769.3,0,68.5,68.5
2018-12-07 11:04:01.1027,172.8,118.4,68.5,68.52,45,20.13,62,425,425,0,68.5,68.5
2018-12-07 11:04:01.3527,172.8,118.4,68.5,68.52,45,20.12,64,32.5,32.9,0,68.5,68.5
2018-12-07 11:04:01.6027,172.8,118.4,68.5,68.52,45,20.13,3,773,26.7,25,68.5,68.5
2018-12-07 11:04:01.8527,172.8,118.4,68.5,68.52,45,20.13,4,772.7,27,25,68.5,68.5
2018-12-07 11:04:02.1027,172.8,118.4,68.5,68.52,45,20.11,65,21240,21220,0,68.5,68.5
2018-12-07 11:04:02.3527,172.8,118.4,68.5,68.52,45,20.12,66,5050,5050,0,68.5,68.5
2018-12-07 11:04:02.6027,172.8,118.4,68.5,68.52,45,20.13,1,773,26.7,27,68.5,68.5
2018-12-07 11:04:02.8527,172.8,118.4,68.5,68.52,45,20.11,2,772.7,27,27.5,68.5,68.5
2018-12-07 11:04:03.1027,172.8,118.4,68.5,68.52,45,20.09,65,21250,21230,0,68.5,68.5
2018-12-07 11:04:03.3527,172.8,118.4,68.5,68.52,45,20.11,51,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:03.6027,172.8,118.4,68.5,68.52,45,20.13,63,50,50,0,68.5,68.5
2018-12-07 11:04:03.8527,172.8,118.4,68.5,68.52,45,20.12,67,27.6,27.4,0,68.5,68.5
2018-12-07 11:04:04.1027,172.8,118.4,68.5,68.52,45,20.12,52,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:04.3527,172.8,118.4,68.5,68.52,45,20.12,6,21240,27.6,3.9,68.5,68.5
2018-12-07 11:04:04.6028,172.8,118.4,68.5,68.52,45,20.13,7,21230,27.4,4,68.5,68.5
2018-12-07 11:04:04.8528,172.8,118.4,68.5,68.52,45,20.12,1,773.2,26.7,27,68.5,68.5
2018-12-07 11:04:05.1028,172.8,118.4,68.5,68.52,45,20.13,2,772.7,27,27.5,68.5,68.5
2018-12-07 11:04:05.3528,172.8,118.4,68.5,68.52,45.1,20.13,61,774.8,769.4,0,68.5,68.5
2018-12-07 11:04:05.6028,172.8,118.4,68.5,68.52,45,20.11,62,425,425,0,68.5,68.5
2018-12-07 11:04:05.8528,172.8,118.4,68.5,68.52,45,20.14,64,32.5,32.9,0,68.5,68.5
2018-12-07 11:04:06.1028,172.8,118.4,68.5,68.52,45,20.13,3,773.2,26.7,25,68.5,68.5
2018-12-07 11:04:06.3527,172.8,118.4,68.5,68.52,45,20.13,4,772.7,27,25,68.5,68.5
2018-12-07 11:04:06.6027,172.8,118.4,68.5,68.52,45,20.13,65,21250,21230,0,68.5,68.5
2018-12-07 11:04:06.8527,172.8,118.4,68.5,68.52,45,20.13,66,5050,5050,0,68.5,68.5
2018-12-07 11:04:07.1028,172.8,118.4,68.5,68.52,45,20.14,1,773.2,26.7,27,68.5,68.5
2018-12-07 11:04:07.3528,172.8,118.4,68.5,68.52,45,20.12,2,772.7,27,27.5,68.5,68.5
2018-12-07 11:04:07.6028,172.8,118.4,68.5,68.52,45,20.12,65,21250,21230,0,68.5,68.5
2018-12-07 11:04:07.8528,172.8,118.4,68.5,68.52,45,20.11,51,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:08.1028,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 11:04:08.3528,172.8,118.4,68.5,68.52,45,20.1,67,27.6,27.4,0,68.5,68.5
2018-12-07 11:04:08.6028,172.8,118.4,68.5,68.52,45,20.11,52,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:08.8528,172.8,118.4,68.5,68.52,45,20.12,6,21250,27.6,3.9,68.5,68.5
2018-12-07 11:04:09.1028,172.8,118.4,68.5,68.52,45,20.13,7,21240,27.4,4,68.5,68.5
2018-12-07 11:04:09.3528,172.8,118.4,68.5,68.52,45,20.12,1,773.2,26.7,27,68.5,68.5
2018-12-07 11:04:09.6028,172.8,118.4,68.5,68.52,45,20.13,2,772.7,27,27.5,68.5,68.5
2018-12-07 11:04:09.8528,172.8,118.4,68.5,68.52,45,20.12,61,774.9,769.4,0,68.5,68.5
2018-12-07 11:04:10.1028,172.8,118.4,68.5,68.52,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 11:04:10.3528,172.8,118.4,68.5,68.52,45,20.12,64,32.5,32.8,0,68.5,68.5
2018-12-07 11:04:10.6028,172.8,118.4,68.5,68.52,45,20.12,3,773.2,26.7,25,68.5,68.5
2018-12-07 11:04:10.8528,172.8,118.4,68.5,68.52,45,20.16,4,772.7,27,25,68.5,68.5
2018-12-07 11:04:11.1028,172.8,118.4,68.5,68.52,45.1,20.1,65,21250,21240,0,68.5,68.5
2018-12-07 11:04:11.3528,172.8,118.4,68.5,68.52,45,20.13,66,5040,5040,0,68.5,68.5
2018-12-07 11:04:11.6028,172.8,118.4,68.5,68.52,45,20.13,1,773.2,26.7,27,68.5,68.5
2018-12-07 11:04:11.8529,172.8,118.4,68.5,68.52,45,20.13,2,772.7,27,27.5,68.5,68.5
2018-12-07 11:04:12.1029,172.8,118.4,68.5,68.52,45,20.14,65,21250,21240,0,68.5,68.5
2018-12-07 11:04:12.3529,172.8,118.4,68.5,68.52,45,20.13,51,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:12.6029,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 11:04:12.8529,172.8,118.4,68.5,68.52,45,20.12,67,27.6,27.4,0,68.5,68.5
2018-12-07 11:04:13.1029,172.8,118.4,68.5,68.52,45,20.14,52,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:13.3529,172.8,118.4,68.5,68.52,45,20.13,6,21250,27.6,3.9,68.5,68.5
2018-12-07 11:04:13.6028,172.8,118.4,68.5,68.52,45,20.13,7,21240,27.4,4,68.5,68.5
2018-12-07 11:04:13.8528,172.8,118.4,68.5,68.52,45,20.14,1,773.2,26.7,27,68.5,68.5
2018-12-07 11:04:14.1029,172.8,118.4,68.5,68.52,45,20.13,2,772.9,27,27.5,68.5,68.5
2018-12-07 11:04:14.3529,172.8,118.4,68.5,68.52,45,20.13,61,774.9,769.5,0,68.5,68.5
2018-12-07 11:04:14.6029,172.8,118.4,68.5,68.52,45.1,20.12,62,425,425,0,68.5,68.5
2018-12-07 11:04:14.8529,172.8,118.4,68.5,68.52,45,20.12,64,32.4,32.8,0,68.5,68.5
2018-12-07 11:04:15.1029,172.8,118.4,68.5,68.52,45,20.13,3,773.2,26.7,25,68.5,68.5
2018-12-07 11:04:15.3529,172.8,118.4,68.5,68.52,45,20.12,4,772.9,27,25,68.5,68.5
2018-12-07 11:04:15.6029,172.8,118.4,68.5,68.52,45,20.14,65,21250,21240,0,68.5,68.5
2018-12-07 11:04:15.8529,172.8,118.4,68.5,68.52,45.1,20.14,66,5050,5050,0,68.5,68.5
2018-12-07 11:04:16.1029,172.8,118.4,68.5,68.52,45,20.12,1,773.2,26.7,27,68.5,68.5
2018-12-07 11:04:16.3529,172.8,118.4,68.5,68.52,45,20.12,2,772.9,27,27.5,68.5,68.5
2018-12-07 11:04:16.6029,172.8,118.4,68.5,68.52,45,20.12,65,21250,21240,0,68.5,68.5
2018-12-07 11:04:16.8529,172.8,118.4,68.5,68.52,45,20.13,51,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:17.1029,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 11:04:17.3529,172.8,118.4,68.5,68.52,45,20.12,67,27.6,27.4,0,68.5,68.5
2018-12-07 11:04:17.6029,172.8,118.4,68.5,68.52,45,20.12,52,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:17.8529,172.8,118.4,68.5,68.52,45,20.13,6,21250,27.6,3.9,68.5,68.5
2018-12-07 11:04:18.1029,172.8,118.4,68.5,68.52,45,20,7,21240,27.4,4,68.5,68.5
2018-12-07 11:04:18.3529,172.8,118.4,68.5,68.52,45,20.13,1,773.2,26.7,27,68.5,68.5
2018-12-07 11:04:18.6029,172.8,118.4,68.5,68.52,45,20.14,2,772.9,27,27.5,68.5,68.5
2018-12-07 11:04:18.8530,172.8,118.4,68.5,68.52,45,20.13,61,775,769.6,0,68.5,68.5
2018-12-07 11:04:19.1029,172.8,118.4,68.5,68.52,45,20.14,62,425,425,0,68.5,68.5
2018-12-07 11:04:19.3529,172.8,118.4,68.5,68.52,45.1,20.13,64,32.5,32.9,0,68.5,68.5
2018-12-07 11:04:19.6029,172.8,118.4,68.5,68.52,45,20.14,3,773.2,26.7,25,68.5,68.5
2018-12-07 11:04:19.8529,172.8,118.4,68.5,68.52,45,20.13,4,773,27,25,68.5,68.5
2018-12-07 11:04:20.1029,172.8,118.4,68.5,68.52,45,20.12,65,21250,21240,0,68.5,68.5
2018-12-07 11:04:20.3529,172.8,118.4,68.5,68.52,45,20.12,66,5060,5060,0,68.5,68.5
2018-12-07 11:04:20.6029,172.8,118.4,68.5,68.52,45,20.13,1,773.2,26.7,27,68.5,68.5
2018-12-07 11:04:20.8530,172.8,118.4,68.5,68.52,45,20.12,2,773,27,27.5,68.5,68.5
2018-12-07 11:04:21.1030,172.8,118.4,68.5,68.52,45,20.1,65,21240,21240,0,68.5,68.5
2018-12-07 11:04:21.3530,172.8,118.4,68.5,68.52,45,20.16,51,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:21.6030,172.8,118.4,68.5,68.52,45,20.13,63,50,50,0,68.5,68.5
2018-12-07 11:04:21.8530,172.8,118.4,68.5,68.52,45,20.14,67,27.6,27.5,0,68.5,68.5
2018-12-07 11:04:22.1030,172.8,118.4,68.5,68.52,45,20.13,52,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:22.3530,172.8,118.4,68.5,68.52,45,20.14,6,21240,27.6,3.9,68.5,68.5
2018-12-07 11:04:22.6029,172.8,118.4,68.5,68.52,45,20.12,7,21240,27.5,4,68.5,68.5
2018-12-07 11:04:22.8529,172.8,118.4,68.5,68.52,45,20.11,1,773.2,26.7,27,68.5,68.5
2018-12-07 11:04:23.1029,172.8,118.4,68.5,68.52,45,20.13,2,773,27,27.5,68.5,68.5
2018-12-07 11:04:23.3529,172.8,118.4,68.5,68.52,45,20.09,61,774.9,769.6,0,68.5,68.5
2018-12-07 11:04:23.6029,172.8,118.4,68.5,68.52,45,20.09,62,425,425,0,68.5,68.5
2018-12-07 11:04:23.8529,172.8,118.4,68.5,68.52,45,20.12,64,32.5,32.9,0,68.5,68.5
2018-12-07 11:04:24.1029,172.8,118.4,68.5,68.52,45.1,20.13,3,773.2,26.7,25,68.5,68.5
2018-12-07 11:04:24.3530,172.8,118.4,68.5,68.52,45,20.12,4,773,27,25,68.5,68.5
2018-12-07 11:04:24.6030,172.8,118.4,68.5,68.52,45,20.12,65,21240,21240,0,68.5,68.5
2018-12-07 11:04:24.8530,172.8,118.4,68.5,68.52,45,20.13,66,5060,5060,0,68.5,68.5
2018-12-07 11:04:25.1030,172.8,118.4,68.5,68.52,45,20.13,1,773.2,26.7,27,68.5,68.5
2018-12-07 11:04:25.3530,172.8,118.4,68.5,68.52,45,20.12,2,773,27,27.5,68.5,68.5
2018-12-07 11:04:25.6030,172.8,118.4,68.5,68.52,45,20.12,65,21250,21250,0,68.5,68.5
2018-12-07 11:04:25.8530,172.8,118.4,68.5,68.52,45,20.12,51,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:26.1030,172.8,118.4,68.5,68.52,45,20.11,63,50,50,0,68.5,68.5
2018-12-07 11:04:26.3529,172.8,118.4,68.5,68.52,45.1,20.11,67,27.6,27.5,0,68.5,68.5
2018-12-07 11:04:26.6029,172.8,118.4,68.5,68.52,45,20.12,52,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:26.8529,172.8,118.4,68.5,68.52,45,20.12,6,21240,27.6,3.9,68.5,68.5
2018-12-07 11:04:27.1029,172.8,118.4,68.5,68.52,45,20.13,7,21240,27.5,4,68.5,68.5
2018-12-07 11:04:27.3529,172.8,118.4,68.5,68.52,45,20.12,1,773.2,26.7,27,68.5,68.5
2018-12-07 11:04:27.6029,172.8,118.4,68.5,68.52,45,20.12,2,773.1,27,27.5,68.5,68.5
2018-12-07 11:04:27.8530,172.8,118.4,68.5,68.52,45,20.12,61,775.1,769.7,0,68.5,68.5
2018-12-07 11:04:28.1030,172.8,118.4,68.5,68.52,45,20.11,62,425,425,0,68.5,68.5
2018-12-07 11:04:28.3531,172.8,118.4,68.5,68.52,45,20.12,64,32.5,32.9,0,68.5,68.5
2018-12-07 11:04:28.6031,172.8,118.4,68.5,68.52,45,20.14,3,773.2,26.7,25,68.5,68.5
2018-12-07 11:04:28.8531,172.8,118.4,68.5,68.52,45,20.14,4,773.1,27,25,68.5,68.5
2018-12-07 11:04:29.1031,172.8,118.4,68.5,68.52,45,20.13,65,21240,21240,0,68.5,68.5
2018-12-07 11:04:29.3531,172.8,118.4,68.5,68.52,45,20.11,66,5060,5060,0,68.5,68.5
2018-12-07 11:04:29.6031,172.8,118.4,68.5,68.52,45.1,20.12,1,773.2,26.7,27,68.5,68.5
2018-12-07 11:04:29.8531,172.8,118.4,68.5,68.52,45.1,20.12,2,773.1,27,27.5,68.5,68.5
2018-12-07 11:04:30.1031,172.8,118.4,68.5,68.52,45.1,20.12,65,21240,21240,0,68.5,68.5
2018-12-07 11:04:30.3531,172.8,118.4,68.5,68.52,45,20.13,51,3.95,3.93,0,68.5,68.5
2018-12-07 11:04:30.6031,172.8,118.5,68.5,68.58,45,20.13,63,50,50,0,68.5,68.5
2018-12-07 11:04:30.8531,172.8,118.5,68.5,68.58,45.1,20.13,67,27.6,27.5,0,68.5,68.5
2018-12-07 11:04:31.1030,172.8,118.5,68.5,68.58,45,20.13,52,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:31.3530,172.8,118.5,68.5,68.58,45,20.15,6,21250,27.6,3.9,68.5,68.5
2018-12-07 11:04:31.6030,172.8,118.5,68.5,68.58,45,20.13,7,21240,27.5,4,68.5,68.5
2018-12-07 11:04:31.8530,172.8,118.5,68.5,68.58,45,20.12,1,773.2,26.7,27,68.5,68.5
2018-12-07 11:04:32.1030,172.8,118.5,68.5,68.58,45,20.12,2,773.1,27,27.5,68.5,68.5
2018-12-07 11:04:32.3530,172.8,118.5,68.5,68.58,45,20.13,61,775.1,769.7,0,68.5,68.5
2018-12-07 11:04:32.6030,172.8,118.5,68.5,68.58,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 11:04:32.8530,172.8,118.5,68.5,68.58,45,20.12,64,32.5,32.9,0,68.5,68.5
2018-12-07 11:04:33.1031,172.8,118.5,68.5,68.58,45,20.12,3,773.2,26.7,25,68.5,68.5
2018-12-07 11:04:33.3531,172.8,118.6,68.5,68.63,45,20.12,4,773.1,27,25,68.5,68.5
2018-12-07 11:04:33.6031,172.8,118.6,68.5,68.63,45,20.12,65,21250,21250,0,68.5,68.5
2018-12-07 11:04:33.8531,172.8,118.6,68.5,68.63,45,20.16,66,5060,5060,0,68.5,68.5
2018-12-07 11:04:34.1031,172.8,118.6,68.5,68.63,45,20.12,1,773.6,26.7,27,68.5,68.5
2018-12-07 11:04:34.3530,172.8,118.6,68.5,68.63,45,20.12,2,773.2,27,27.5,68.5,68.5
2018-12-07 11:04:34.6030,172.8,118.6,68.5,68.63,45.1,20.12,65,21240,21240,0,68.5,68.5
2018-12-07 11:04:34.8530,172.8,118.6,68.5,68.63,45,20.12,51,3.95,3.93,0,68.5,68.5
2018-12-07 11:04:35.1030,172.8,118.6,68.5,68.63,45,20.13,63,50,50,0,68.5,68.5
2018-12-07 11:04:35.3531,172.8,118.6,68.5,68.63,45,20.11,67,27.6,27.5,0,68.5,68.5
2018-12-07 11:04:35.6031,172.8,118.6,68.5,68.63,45,20.12,52,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:35.8531,172.8,118.6,68.5,68.63,45,20.12,6,21250,27.6,3.9,68.5,68.5
2018-12-07 11:04:36.1031,172.8,118.6,68.5,68.63,45,20.19,7,21250,27.5,4,68.5,68.5
2018-12-07 11:04:36.3531,172.8,118.6,68.5,68.63,45,20.12,1,773.6,26.7,27,68.5,68.5
2018-12-07 11:04:36.6031,172.8,118.6,68.5,68.63,45,20.1,2,773.2,27,27.5,68.5,68.5
2018-12-07 11:04:36.8530,172.8,118.6,68.5,68.63,45,20.13,61,775.2,769.8,0,68.5,68.5
2018-12-07 11:04:37.1030,172.8,118.6,68.5,68.63,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 11:04:37.3530,172.8,118.6,68.5,68.63,45,20.13,64,32.5,32.8,0,68.5,68.5
2018-12-07 11:04:37.6030,172.8,118.6,68.5,68.63,45,20.13,3,773.6,26.7,25,68.5,68.5
2018-12-07 11:04:37.8530,172.8,118.6,68.5,68.63,45,20.13,4,773.2,27,25,68.5,68.5
2018-12-07 11:04:38.1030,172.8,118.6,68.5,68.63,45,20.13,65,21250,21240,0,68.5,68.5
2018-12-07 11:04:38.3531,172.8,118.6,68.5,68.63,45,20.13,66,5060,5060,0,68.5,68.5
2018-12-07 11:04:38.6031,172.8,118.6,68.5,68.63,45,20.12,1,773.6,26.7,27,68.5,68.5
2018-12-07 11:04:38.8531,172.8,118.6,68.5,68.63,45,20.13,2,773.2,27,27.5,68.5,68.5
2018-12-07 11:04:39.1031,172.8,118.6,68.5,68.63,45,20.12,65,21240,21240,0,68.5,68.5
2018-12-07 11:04:39.3531,172.8,118.6,68.5,68.63,45,20.13,51,3.95,3.93,0,68.5,68.5
2018-12-07 11:04:39.6031,172.8,118.6,68.5,68.63,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 11:04:39.8531,172.8,118.6,68.5,68.63,45,20.13,67,27.6,27.5,0,68.5,68.5
2018-12-07 11:04:40.1031,172.8,118.6,68.5,68.63,45,20.12,52,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:40.3530,172.8,118.6,68.5,68.63,45.1,20.13,6,21250,27.6,3.9,68.5,68.5
2018-12-07 11:04:40.6030,172.8,118.6,68.5,68.63,45.1,20.11,7,21240,27.5,4,68.5,68.5
2018-12-07 11:04:40.8530,172.8,118.6,68.5,68.63,45,20.12,1,773.6,26.7,27,68.5,68.5
2018-12-07 11:04:41.1030,172.8,118.6,68.5,68.63,45,20.13,2,773.3,27,27.5,68.5,68.5
2018-12-07 11:04:41.3530,172.8,118.6,68.5,68.63,45,20.11,61,775.2,769.8,0,68.5,68.5
2018-12-07 11:04:41.6030,172.8,118.6,68.5,68.63,45,20.14,62,425,425,0,68.5,68.5
2018-12-07 11:04:41.8531,172.8,118.6,68.5,68.63,45,20.12,64,32.5,32.8,0,68.5,68.5
2018-12-07 11:04:42.1031,172.8,118.6,68.5,68.63,45,20.12,3,773.5,26.7,25,68.5,68.5
2018-12-07 11:04:42.3531,172.8,118.6,68.5,68.63,45,20.14,4,773.3,27,25,68.5,68.5
2018-12-07 11:04:42.6031,172.8,118.6,68.5,68.63,45,20.13,65,21250,21250,0,68.5,68.5
2018-12-07 11:04:42.8531,172.8,118.6,68.5,68.63,45,20.13,66,5060,5060,0,68.5,68.5
2018-12-07 11:04:43.1031,172.8,118.6,68.5,68.63,45,20.12,1,773.5,26.7,27,68.5,68.5
2018-12-07 11:04:43.3531,172.8,118.6,68.5,68.63,45,20.13,2,773.3,27,27.5,68.5,68.5
2018-12-07 11:04:43.6031,172.8,118.6,68.5,68.63,45,20.13,65,21250,21250,0,68.5,68.5
2018-12-07 11:04:43.8531,172.8,118.6,68.5,68.63,45,20.04,51,3.95,3.92,0,68.5,68.5
2018-12-07 11:04:44.1031,172.8,118.6,68.5,68.63,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 11:04:44.3531,172.8,118.6,68.5,68.63,45,20.13,67,27.6,27.5,0,68.5,68.5
2018-12-07 11:04:44.6032,172.8,118.6,68.5,68.63,45,20.12,52,3.96,3.92,0,68.5,68.5
2018-12-07 11:04:44.8532,172.8,118.6,68.5,68.63,45,20.12,6,21240,27.6,3.9,68.5,68.5
2018-12-07 11:04:45.1032,172.8,118.6,68.5,68.63,45.1,20.14,7,21250,27.5,4,68.5,68.5
2018-12-07 11:04:45.3532,172.8,118.6,68.5,68.63,45,20.13,1,773.5,26.7,27,68.5,68.5
2018-12-07 11:04:45.6032,172.8,118.6,68.5,68.63,45,20.12,2,773.3,27,27.5,68.5,68.5
2018-12-07 11:04:45.8532,172.8,118.6,68.5,68.63,45,20.12,61,775.3,769.9,0,68.5,68.5
2018-12-07 11:04:46.1032,172.8,118.6,68.5,68.63,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 11:04:46.3532,172.8,118.6,68.5,68.63,45,20.12,64,32.5,32.9,0,68.5,68.5
2018-12-07 11:04:46.6032,172.8,118.6,68.5,68.63,45,20.13,3,773.5,26.7,25,68.5,68.5
2018-12-07 11:04:46.8532,172.8,118.6,68.5,68.63,45,20.12,4,773.3,27,25,68.5,68.5
2018-12-07 11:04:47.1032,172.8,118.6,68.5,68.63,45.1,20.13,65,21240,21240,0,68.5,68.5
2018-12-07 11:04:47.3532,172.8,118.6,68.5,68.63,45,20.12,66,5060,5060,0,68.5,68.5
2018-12-07 11:04:47.6032,172.8,118.6,68.5,68.63,45,20.13,1,773.5,26.7,27,68.5,68.5
2018-12-07 11:04:47.8532,172.8,118.6,68.5,68.63,45,20.12,2,773.3,27,27.5,68.5,68.5
2018-12-07 11:04:48.1032,172.8,118.6,68.5,68.63,45,20.13,65,21250,21250,0,68.5,68.5
2018-12-07 11:04:48.3532,172.8,118.6,68.5,68.63,45,20.13,51,3.95,3.93,0,68.5,68.5
2018-12-07 11:04:48.6032,172.8,118.6,68.5,68.63,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 11:04:48.8532,172.8,118.6,68.5,68.63,45,20.12,67,27.6,27.5,0,68.5,68.5
2018-12-07 11:04:49.1032,172.8,118.6,68.5,68.63,45,20.13,52,3.96,3.92,0,68.5,68.5
2018-12-07 11:04:49.3532,172.8,118.6,68.5,68.63,45,20.13,6,21250,27.6,3.9,68.5,68.5
2018-12-07 11:04:49.6032,172.8,118.6,68.5,68.63,45,20.13,7,21240,27.5,4,68.5,68.5
2018-12-07 11:04:49.8532,172.8,118.6,68.5,68.63,45,20.13,1,773.7,26.7,27,68.5,68.5
2018-12-07 11:04:50.1032,172.8,118.6,68.5,68.63,45,20.13,2,773.4,27,27.5,68.5,68.5
2018-12-07 11:04:50.3532,172.8,118.6,68.5,68.63,45,20.12,61,775.4,770,0,68.5,68.5
2018-12-07 11:04:50.6032,172.8,118.6,68.5,68.63,45.1,20.12,62,425,425,0,68.5,68.5
2018-12-07 11:04:50.8532,172.8,118.6,68.5,68.63,45.1,20.12,64,32.5,32.8,0,68.5,68.5
2018-12-07 11:04:51.1032,172.8,118.6,68.5,68.63,45,20.12,3,773.7,26.7,25,68.5,68.5
2018-12-07 11:04:51.3532,172.8,118.6,68.5,68.63,45,20.14,4,773.4,27,25,68.5,68.5
2018-12-07 11:04:51.6032,172.8,118.6,68.5,68.63,45,20.1,65,21240,21240,0,68.5,68.5
2018-12-07 11:04:51.8532,172.8,118.6,68.5,68.63,45,20.14,66,5050,5060,0,68.5,68.5
2018-12-07 11:04:52.1032,172.8,118.6,68.5,68.63,45,20.12,1,773.7,26.7,27,68.5,68.5
2018-12-07 11:04:52.3532,172.8,118.6,68.5,68.63,45,20.13,2,773.4,27,27.5,68.5,68.5
2018-12-07 11:04:52.6032,172.8,118.6,68.5,68.63,45,20.13,65,21240,21240,0,68.5,68.5
2018-12-07 11:04:52.8532,172.8,118.6,68.5,68.63,45,20.12,51,3.95,3.93,0,68.5,68.5
2018-12-07 11:04:53.1032,172.8,118.6,68.5,68.63,45,20.04,63,50,50,0,68.5,68.5
2018-12-07 11:04:53.3532,172.8,118.6,68.5,68.63,45,20.12,67,27.6,27.5,0,68.5,68.5
2018-12-07 11:04:53.6032,172.8,118.6,68.5,68.63,45,20.13,52,3.96,3.92,0,68.5,68.5
2018-12-07 11:04:53.8532,172.8,118.6,68.5,68.63,45,20.13,6,21250,27.6,3.9,68.5,68.5
2018-12-07 11:04:54.1032,172.8,118.6,68.5,68.63,45,20.13,7,21250,27.5,4,68.5,68.5
2018-12-07 11:04:54.3532,172.8,118.6,68.5,68.63,45.1,20.14,1,773.7,26.7,27,68.5,68.5
2018-12-07 11:04:54.6032,172.8,118.6,68.5,68.63,45,20.12,2,773.4,27,27.5,68.5,68.5
2018-12-07 11:04:54.8533,172.8,118.6,68.5,68.63,45,20.13,61,775.5,769.9,0,68.5,68.5
2018-12-07 11:04:55.1033,172.8,118.6,68.5,68.63,45,20.13,62,425,425,0,68.5,68.5
2018-12-07 11:04:55.3533,172.8,118.6,68.5,68.63,45.1,20.11,64,32.5,32.9,0,68.5,68.5
2018-12-07 11:04:55.6033,172.8,118.6,68.5,68.63,45.1,20.12,3,773.7,26.7,25,68.5,68.5
2018-12-07 11:04:55.8533,172.8,118.6,68.5,68.63,45,20.13,4,773.5,27,25,68.5,68.5
2018-12-07 11:04:56.1033,172.8,118.6,68.5,68.63,45,20.12,65,21250,21250,0,68.5,68.5
2018-12-07 11:04:56.3533,172.8,118.6,68.75,68.63,45,20.12,66,5050,5050,0,68.5,68.5
2018-12-07 11:04:56.6033,172.8,118.6,68.75,68.63,45,20.12,1,773.7,26.7,27,68.5,68.5
2018-12-07 11:04:56.8533,172.8,118.6,68.75,68.63,45,20.13,2,773.5,27,27.5,68.5,68.5
2018-12-07 11:04:57.1033,172.8,118.6,68.75,68.63,45,20.13,65,21250,21240,0,68.5,68.5
2018-12-07 11:04:57.3533,172.8,118.7,68.75,68.69,45,20.13,51,3.95,3.93,0,68.5,68.5
2018-12-07 11:04:57.6033,172.8,118.7,68.75,68.69,45,20.08,63,50,50,0,68.5,68.5
2018-12-07 11:04:57.8532,172.8,118.7,68.75,68.69,45,20.12,67,27.6,27.5,0,68.5,68.5
2018-12-07 11:04:58.1032,172.8,118.7,68.75,68.69,45,20.14,52,3.96,3.92,0,68.5,68.5
2018-12-07 11:04:58.3532,172.8,118.7,68.75,68.69,45,20.12,6,21250,27.6,3.9,68.5,68.5
2018-12-07 11:04:58.6033,172.8,118.7,68.75,68.69,45,20.12,7,21230,27.5,4,68.5,68.5
2018-12-07 11:04:58.8533,172.8,118.7,68.75,68.69,45.1,20.12,1,773.7,26.7,27,68.5,68.5
2018-12-07 11:04:59.1033,172.8,118.7,68.75,68.69,45,20.12,2,773.5,27,27.5,68.5,68.5
2018-12-07 11:04:59.3533,172.8,118.7,68.75,68.69,45,20.12,61,775.4,770,0,68.5,68.5
2018-12-07 11:04:59.6034,172.8,118.7,68.75,68.69,45,20.12,62,425,425,0,68.5,68.5
2018-12-07 11:04:59.8534,172.8,118.7,68.75,68.69,45,20.13,64,32.5,32.8,0,68.5,68.5
2018-12-07 11:05:00.1035,172.8,118.7,68.75,68.69,45,20.18,3,773.7,26.7,25,68.5,68.5
2018-12-07 11:05:00.3535,172.8,118.7,68.75,68.69,45,20.11,4,773.5,27,25,68.5,68.5
2018-12-07 11:05:00.6035,172.8,118.7,68.75,68.69,45,20.13,65,21250,21230,0,68.5,68.5
2018-12-07 11:05:00.8535,172.8,118.7,68.75,68.69,45,20.12,66,5060,5060,0,68.5,68.5
2018-12-07 11:05:01.1035,172.8,118.7,68.75,68.69,45,20.12,1,773.7,26.7,27,68.5,68.5
2018-12-07 11:05:01.3534,172.8,118.7,68.75,68.69,45,20.13,2,773.5,27,27.5,68.5,68.5
2018-12-07 11:05:01.6034,172.8,118.7,68.75,68.69,45,20.12,65,21250,21230,0,68.5,68.5
2018-12-07 11:05:01.8534,172.8,118.7,68.75,68.69,45,20.1,51,3.95,3.93,0,68.5,68.5
2018-12-07 11:05:02.1034,172.8,118.7,68.75,68.69,45,20.12,63,50,50,0,68.5,68.5
2018-12-07 11:05:02.3534,172.8,118.7,68.75,68.69,45,20.13,67,27.6,27.5,0,68.5,68.5
2018-12-07 11:05:02.6034,172.8,118.7,68.75,68.69,45,20.13,52,3.96,3.92,0,68.5,68.5
2018-12-07 11:05:02.8534,172.8,118.7,68.75,68.69,45,20.13,6,21250,27.6,3.9,68.5,68.5
2018-12-07 11:05:03.1034,172.8,118.7,68.75,68.69,45,20.11,7,21230,27.5,4,68.5,69
2018-12-07 11:05:03.3534,172.8,118.7,68.75,68.69,45,20.13,1,773.6,26.7,27,68.5,69
2018-12-07 11:05:03.6034,172.8,118.7,68.75,68.69,45,20.12,2,773.6,27,27.5,68.5,69
2018-12-07 11:05:03.8534,172.8,118.7,68.75,68.69,45,20.12,61,775.5,770,0,68.5,69
2018-12-07 11:05:04.1033,172.8,118.7,68.75,68.69,45,20.13,62,425,425,0,68.5,69
2018-12-07 11:05:04.3533,172.8,118.7,68.75,68.69,45,20.13,64,32.5,32.8,0,68.5,69
2018-12-07 11:05:04.6033,172.8,118.7,68.75,68.69,45,20.12,3,773.6,26.7,25,68.5,69
2018-12-07 11:05:04.8534,172.8,118.7,68.75,68.69,45,20.12,4,773.6,27,25,68.5,69
2018-12-07 11:05:05.1034,172.8,118.7,68.75,68.69,45,20.1,65,21260,21220,0,68.5,69
2018-12-07 11:05:05.3534,172.8,118.7,68.75,68.69,45,20.11,66,5060,5060,0,68.5,69
2018-12-07 11:05:05.6034,172.8,118.7,68.75,68.69,45,20.12,1,773.6,26.7,27,68.5,69
2018-12-07 11:05:05.8534,172.8,118.7,68.75,68.69,45,20.12,2,773.6,27,27.5,68.5,69
2018-12-07 11:05:06.1034,172.8,118.7,68.75,68.69,45,20.12,65,21260,21220,0,68.5,69
2018-12-07 11:05:06.3534,172.8,118.7,68.75,68.69,45,20.12,51,3.95,3.93,0,68.5,69
2018-12-07 11:05:06.6034,172.8,118.8,68.75,68.75,45,20.12,63,50,50,0,68.5,69
2018-12-07 11:05:06.8534,172.8,118.8,68.75,68.75,45,20.12,67,27.6,27.5,0,68.5,69
2018-12-07 11:05:07.1034,172.8,118.8,68.75,68.75,45,20.13,52,3.96,3.93,0,68.5,69
2018-12-07 11:05:07.3534,172.8,118.8,68.75,68.75,45,20.12,6,21260,27.6,3.9,68.5,69
2018-12-07 11:05:07.6034,172.8,118.8,68.75,68.75,45,20.11,7,21220,27.5,4,68.5,69
2018-12-07 11:05:07.8534,172.8,118.8,68.75,68.75,45,20.11,1,773.6,26.7,27,68.5,69
2018-12-07 11:05:08.1034,172.8,118.8,68.75,68.75,45,20.13,2,773.6,27,27.5,68.5,69
2018-12-07 11:05:08.3533,172.8,118.8,68.75,68.75,45,20.13,61,775.6,770.2,0,68.5,69
2018-12-07 11:05:08.6034,172.8,118.8,68.75,68.75,45,20.12,62,425,425,0,68.5,69
2018-12-07 11:05:08.8534,172.8,118.9,68.75,68.81,45,20.13,64,32.5,32.8,0,68.5,69
2018-12-07 11:05:09.1035,172.8,118.9,68.75,68.81,45,20.12,3,773.6,26.7,25,68.5,69
2018-12-07 11:05:09.3535,172.8,118.9,68.75,68.81,45.1,20.12,4,773.6,27,25,68.5,69
2018-12-07 11:05:09.6036,172.8,118.9,68.75,68.81,45,20.13,65,21260,21220,0,68.5,69
2018-12-07 11:05:09.8536,172.8,118.9,68.75,68.81,45,20.12,66,5070,5070,0,68.5,69
2018-12-07 11:05:10.1035,172.8,118.9,68.75,68.81,45,20.12,1,774,26.7,27,68.5,69
2018-12-07 11:05:10.3535,172.8,118.9,68.75,68.81,45,20.14,2,773.7,27,27.5,68.5,69
2018-12-07 11:05:10.6034,172.8,118.9,68.75,68.81,45,20.14,65,21260,21220,0,68.5,69
2018-12-07 11:05:10.8534,172.8,118.9,68.75,68.81,45,20.13,51,3.95,3.93,0,68.5,69
2018-12-07 11:05:11.1034,172.8,118.9,68.75,68.81,45,20.11,63,50,50,0,68.5,69
2018-12-07 11:05:11.3534,172.8,119,68.75,68.87,45,20.13,67,27.6,27.5,0,68.5,69
2018-12-07 11:05:11.6034,172.8,119,68.75,68.87,45,20.13,52,3.96,3.92,0,68.5,69
2018-12-07 11:05:11.8535,172.8,119,68.75,68.87,45,20.12,6,21260,27.6,3.9,68.5,69
2018-12-07 11:05:12.1034,172.8,119,68.75,68.87,45,20.12,7,21220,27.5,4,68.5,69
2018-12-07 11:05:12.3534,172.8,119,68.75,68.87,45,20.12,1,774,26.7,27,68.5,69
2018-12-07 11:05:12.6034,172.8,119,68.75,68.87,45,20.07,2,773.7,27,27.5,68.5,69
2018-12-07 11:05:12.8534,172.8,119,68.75,68.87,45,20.14,61,775.6,770.2,0,68.5,69
2018-12-07 11:05:13.1034,172.8,119,68.75,68.87,45,20.11,62,425,425,0,68.5,69
2018-12-07 11:05:13.3535,172.8,119,68.75,68.87,45,20.12,64,32.5,32.8,0,68.5,69
2018-12-07 11:05:13.6035,172.8,119,68.75,68.87,45,20.13,3,774,26.7,25,68.5,69
2018-12-07 11:05:13.8535,172.8,119,68.75,68.87,45,20.13,4,773.7,27,25,68.5,69
2018-12-07 11:05:14.1035,172.8,119,68.75,68.87,45,20.13,65,21270,21220,0,68.5,69
2018-12-07 11:05:14.3535,172.8,119,68.75,68.87,45,20.13,66,5070,5070,0,68.5,69
2018-12-07 11:05:14.6035,172.8,119,68.75,68.87,45,20.13,1,774,26.7,27,68.5,69
2018-12-07 11:05:14.8535,172.8,119,68.75,68.87,45,20.12,2,773.7,27,27.5,68.5,69
2018-12-07 11:05:15.1035,172.8,119,68.75,68.87,45,20.12,65,21270,21220,0,68.5,69
2018-12-07 11:05:15.3536,172.8,119,68.75,68.87,45,20.13,51,3.95,3.93,0,68.5,69
2018-12-07 11:05:15.6036,172.8,119,68.75,68.87,45,20.12,63,50,50,0,68.5,69
2018-12-07 11:05:15.8536,172.8,119,68.75,68.87,45,20.12,67,27.6,27.5,0,68.5,69
2018-12-07 11:05:16.1036,172.8,119,68.75,68.87,45,20.13,52,3.96,3.92,0,68.5,69
2018-12-07 11:05:16.3536,172.8,119,68.75,68.87,45.1,20.13,6,21270,27.6,3.9,68.5,69
2018-12-07 11:05:16.6036,172.8,119,68.75,68.87,45,20.12,7,21220,27.5,4,68.5,69
2018-12-07 11:05:16.8536,172.8,119,69,68.87,45,20.12,1,774,26.7,27,68.5,69
2018-12-07 11:05:17.1036,172.8,119,69,68.87,45,20.12,2,773.7,27,27.5,68.5,69
2018-12-07 11:05:17.3536,172.8,119,69,68.87,45,20.12,61,775.7,770.2,0,69,69
2018-12-07 11:05:17.6036,172.8,119,69,68.87,45,20.13,62,425,425,0,69,69
2018-12-07 11:05:17.8536,172.8,119,69,68.87,45,20.14,64,32.5,32.8,0,69,69
2018-12-07 11:05:18.1036,172.8,119,69,68.87,45,20.1,3,774,26.7,25,69,69
2018-12-07 11:05:18.3535,172.8,119,69,68.87,45,20.13,4,773.8,27,25,69,69
2018-12-07 11:05:18.6035,172.8,119,69,68.87,45,20.13,65,21260,21210,0,69,69
2018-12-07 11:05:18.8535,172.8,119,69,68.87,45,20.11,66,5070,5070,0,69,69
2018-12-07 11:05:19.1035,172.8,119,69,68.87,45,20.12,1,774,26.7,27,69,69
2018-12-07 11:05:19.3535,172.8,119,69,68.87,45,20.13,2,773.8,27,27.5,69,69
2018-12-07 11:05:19.6035,172.8,119,69,68.87,45,20.14,65,21260,21220,0,69,69
2018-12-07 11:05:19.8535,172.8,119,69,68.87,45,20.12,51,3.95,3.93,0,69,69
2018-12-07 11:05:20.1035,172.8,119,69,68.87,45,20.13,63,50,50,0,69,69
2018-12-07 11:05:20.3536,172.8,119,69,68.87,45,20.2,67,27.6,27.5,0,69,69
2018-12-07 11:05:20.6036,172.8,119,69,68.87,45,20.13,52,3.96,3.92,0,69,69
2018-12-07 11:05:20.8536,172.8,119,69,68.87,45,20.11,6,21250,27.6,3.9,69,69
2018-12-07 11:05:21.1036,172.8,119,69,68.87,45,20.13,7,21220,27.5,4,69,69
2018-12-07 11:05:21.3536,172.8,119,69,68.87,45,20.11,1,774,26.7,27,69,69
2018-12-07 11:05:21.6036,172.8,119,69,68.87,44.9,20.13,2,773.8,27,27.5,69,69
2018-12-07 11:05:21.8536,172.8,119,69,68.87,45,20.12,61,775.8,770.4,0,69,69
2018-12-07 11:05:22.1036,172.8,119,69,68.87,45,20.11,62,425,425,0,69,69
2018-12-07 11:05:22.3536,172.8,119,69,68.87,45,20.13,64,32.5,32.8,0,69,69
2018-12-07 11:05:22.6036,172.8,119,69,68.87,45,20.12,3,774,26.7,25,69,69
2018-12-07 11:05:22.8536,172.8,119,69,68.87,45,20.25,4,773.8,27,25,69,69
2018-12-07 11:05:23.1036,172.8,119,69,68.87,45,20.13,65,21250,21220,0,69,69
2018-12-07 11:05:23.3536,172.8,119,69,68.87,45,20.12,66,5080,5080,0,69,69
2018-12-07 11:05:23.6036,172.8,119,69,68.87,45,20.13,1,774,26.7,27,69,69
2018-12-07 11:05:23.8537,172.8,119,69,68.87,45,20.14,2,773.8,27,27.5,69,69
2018-12-07 11:05:24.1037,172.8,119,69,68.87,45,20.12,65,21250,21220,0,69,69
2018-12-07 11:05:24.3537,172.8,119,69,68.87,45,20.13,51,3.95,3.93,0,69,69
2018-12-07 11:05:24.6037,172.8,119,69,68.87,45,20.12,63,50,50,0,69,69
2018-12-07 11:05:24.8537,172.8,119,69,68.87,45,20.12,67,27.6,27.5,0,69,69
2018-12-07 11:05:25.1037,172.8,119,69,68.87,45,20.12,52,3.96,3.93,0,69,69
2018-12-07 11:05:25.3537,172.8,119,69,68.87,45,19.97,6,21250,27.6,3.9,69,69
2018-12-07 11:05:25.6037,172.8,119,69,68.87,45,20.14,7,21220,27.5,4,69,69
2018-12-07 11:05:25.8537,172.8,119,69,68.87,45.1,20.12,1,774.1,26.7,27,69,69
2018-12-07 11:05:26.1036,172.8,119,69,68.87,45,20.12,2,773.9,27,27.5,69,69
2018-12-07 11:05:26.3537,172.8,119,69,68.87,45,20.13,61,775.9,770.3,0,69,69
2018-12-07 11:05:26.6037,172.8,119,69,68.87,45,20.13,62,425,425,0,69,69
2018-12-07 11:05:26.8537,172.8,119,69,68.87,45,20.14,64,32.4,32.8,0,69,69
2018-12-07 11:05:27.1037,172.8,119,69,68.87,45,20.12,3,774.1,26.7,25,69,69
2018-12-07 11:05:27.3537,172.8,119,69,68.87,45,20.13,4,773.9,27,25,69,69
2018-12-07 11:05:27.6037,172.8,119,69,68.87,45,20.13,65,21240,21220,0,69,69
2018-12-07 11:05:27.8536,172.8,119,69,68.87,45,20.11,66,5080,5080,0,69,69
2018-12-07 11:05:28.1036,172.8,119,69,68.87,45,20.1,1,774.1,26.7,27,69,69
2018-12-07 11:05:28.3536,172.8,119,69,68.87,45,20.14,2,773.9,27,27.5,69,69
2018-12-07 11:05:28.6037,172.8,119,69,68.87,45,20.12,65,21240,21230,0,69,69
2018-12-07 11:05:28.8537,172.8,119,69,68.87,45,20.13,51,3.95,3.93,0,69,69
2018-12-07 11:05:29.1037,172.8,119,69,68.87,45,20.12,63,50,50,0,69,69
2018-12-07 11:05:29.3537,172.8,119,69,68.87,45,20.12,67,27.6,27.5,0,69,69
2018-12-07 11:05:29.6037,172.8,119,69,68.87,45,20.13,52,3.96,3.93,0,69,69
2018-12-07 11:05:29.8537,172.8,119,69,68.87,45,20.12,6,21240,27.6,3.9,69,69
2018-12-07 11:05:30.1037,172.8,119,69,68.87,45,20.12,7,21230,27.5,4,69,69
2018-12-07 11:05:30.3537,172.8,119,69,68.87,45,20.13,1,774.1,26.7,27,69,69
2018-12-07 11:05:30.6037,172.8,119,69,68.87,45,20.1,2,773.9,27,27.5,69,69
2018-12-07 11:05:30.8537,172.8,119,69,68.87,45,20.13,61,775.8,770.5,0,69,69
2018-12-07 11:05:31.1037,172.8,119,69,68.87,45,20.13,62,425,425,0,69,69
2018-12-07 11:05:31.3537,172.8,119,69,68.87,45,20.12,64,32.4,32.8,0,69,69
2018-12-07 11:05:31.6037,172.8,119,69,68.87,45,20.12,3,774.1,26.7,25,69,69
2018-12-07 11:05:31.8537,172.8,119,69,68.87,45.1,20.12,4,774,27,25,69,69
2018-12-07 11:05:32.1037,172.8,119,69,68.87,45,20.12,65,21240,21230,0,69,69
2018-12-07 11:05:32.3538,172.8,119,69,68.87,45,20.12,66,5080,5080,0,69,69
2018-12-07 11:05:32.6037,172.8,119,69,68.87,45,20.13,1,774.3,26.7,27,69,69
2018-12-07 11:05:32.8537,172.8,119,69,68.87,45,20.13,2,774,27,27.5,69,69
2018-12-07 11:05:33.1037,172.8,119,69,68.87,45,20.13,65,21240,21230,0,69,69
2018-12-07 11:05:33.3537,172.8,119,69,68.87,45,20.11,51,3.96,3.93,0,69,69
2018-12-07 11:05:33.6037,172.8,119,69,68.87,45,20.12,63,50,50,0,69,69
2018-12-07 11:05:33.8537,172.8,119,69,68.87,45,20.13,67,27.6,27.5,0,69,69
2018-12-07 11:05:34.1037,172.8,119,69,68.87,45.1,20.13,52,3.96,3.93,0,69,69
2018-12-07 11:05:34.3536,172.8,119,69,68.87,45,20.13,6,21240,27.6,3.9,69,69
2018-12-07 11:05:34.6037,172.8,119,69,68.87,45,20.12,7,21230,27.5,4,69,69
2018-12-07 11:05:34.8537,172.8,119,69,68.87,45,20.12,1,774.3,26.7,27,69,69
2018-12-07 11:05:35.1037,172.8,119,69,68.87,45,20.12,2,774,27,27.5,69,69
2018-12-07 11:05:35.3537,172.8,119.1,69,68.92,45,20.12,61,775.9,770.5,0,69,69
2018-12-07 11:05:35.6037,172.8,119.1,69,68.92,45,20.14,62,425,425,0,69,69
2018-12-07 11:05:35.8537,172.8,119.1,69,68.92,45,20.13,64,32.5,32.8,0,69,69
2018-12-07 11:05:36.1037,172.8,119.1,69,68.92,45,20.13,3,774.3,26.7,25,69,69
2018-12-07 11:05:36.3537,172.8,119.1,69,68.92,45,20.12,4,774,27,25,69,69
2018-12-07 11:05:36.6037,172.8,119.1,69,68.92,45,20.13,65,21240,21240,0,69,69
2018-12-07 11:05:36.8537,172.8,119.1,69,68.92,45,20.12,66,5080,5080,0,69,69
2018-12-07 11:05:37.1037,172.8,119.1,69,68.92,45,20.12,1,774.3,26.7,27,69,69
2018-12-07 11:05:37.3537,172.8,119.1,69,68.92,45,20.13,2,774,27,27.5,69,69
2018-12-07 11:05:37.6037,172.8,119.1,69,68.92,45.1,20.13,65,21240,21240,0,69,69
2018-12-07 11:05:37.8537,172.8,119.1,69,68.92,45,20.13,51,3.96,3.93,0,69,69
2018-12-07 11:05:38.1037,172.8,119.1,69,68.92,45,20.12,63,50,50,0,69,69
2018-12-07 11:05:38.3537,172.8,119.1,69,68.92,45,20.13,67,27.6,27.5,0,69,69
2018-12-07 11:05:38.6037,172.8,119.1,69,68.92,45,20.12,52,3.96,3.93,0,69,69
2018-12-07 11:05:38.8537,172.8,119.1,69,68.92,45.1,20.12,6,21240,27.6,3.9,69,69
2018-12-07 11:05:39.1037,172.8,119.1,69,68.92,45,20.12,7,21240,27.5,4,69,69
2018-12-07 11:05:39.3537,172.8,119.1,69,68.92,45,20.12,1,774.4,26.7,27,69,69
2018-12-07 11:05:39.6037,172.8,119.1,69,68.92,45,20.08,2,774,27,27.5,69,69
2018-12-07 11:05:39.8537,172.8,119.1,69,68.92,45,20.13,61,776,770.6,0,69,69
2018-12-07 11:05:40.1037,172.8,119.1,69,68.92,45.1,20.14,62,425,425,0,69,69
2018-12-07 11:05:40.3537,172.8,119.1,69,68.92,45,20.12,64,32.4,32.8,0,69,69
2018-12-07 11:05:40.6038,172.8,119.1,69,68.92,45,20.12,3,774.4,26.7,25,69,69
2018-12-07 11:05:40.8538,172.8,119.1,69,68.92,45,20.12,4,774,27,25,69,69
2018-12-07 11:05:41.1038,172.8,119.1,69,68.92,45,20.1,65,21240,21230,0,69,69
2018-12-07 11:05:41.3538,172.8,119.1,69,68.92,45,20.12,66,5080,5080,0,69,69
2018-12-07 11:05:41.6038,172.8,119.1,69,68.92,45,20.12,1,774.4,26.7,27,69,69
2018-12-07 11:05:41.8538,172.8,119.1,69,68.92,45,20.13,2,774,27,27.5,69,69
2018-12-07 11:05:42.1038,172.8,119.1,69,68.92,45,20.08,65,21250,21240,0,69,69
2018-12-07 11:05:42.3538,172.8,119.1,69,68.92,45,20.14,51,3.96,3.93,0,69,69
2018-12-07 11:05:42.6038,172.8,119.1,69,68.92,45,20.13,63,50,50,0,69,69
2018-12-07 11:05:42.8538,172.8,119.1,69,68.92,45,20.13,67,27.6,27.5,0,69,69
2018-12-07 11:05:43.1038,172.8,119.1,69,68.92,45,20.12,52,3.96,3.93,0,69,69
2018-12-07 11:05:43.3538,172.8,119.1,69,68.92,45,20.12,6,21240,27.6,3.9,69,69
2018-12-07 11:05:43.6038,172.8,119.1,69,68.92,45,20.13,7,21240,27.5,4,69,69
2018-12-07 11:05:43.8538,172.8,119.1,69,68.92,45,20.13,1,774.4,26.7,27,69,69
2018-12-07 11:05:44.1038,172.8,119.1,69,68.92,45,20.13,2,774,27,27.5,69,69
2018-12-07 11:05:44.3538,172.8,119.1,69,68.92,45,20.13,61,776,770.6,0,69,69
2018-12-07 11:05:44.6038,172.8,119.2,69,68.98,45.1,20.13,62,425,425,0,69,69
2018-12-07 11:05:44.8538,172.8,119.2,69,68.98,45,20.12,64,32.5,32.8,0,69,69
2018-12-07 11:05:45.1038,172.8,119.2,69,68.98,45,20.13,3,774.4,26.7,25,69,69
2018-12-07 11:05:45.3538,172.8,119.2,69,68.98,45,20.13,4,774,27,25,69,69
2018-12-07 11:05:45.6038,172.8,119.2,69,68.98,45.1,20.11,65,21240,21240,0,69,69
2018-12-07 11:05:45.8538,172.8,119.2,69,68.98,45,20.12,66,5080,5080,0,69,69
2018-12-07 11:05:46.1038,172.8,119.2,69,68.98,45,20.13,1,774.4,26.7,27,69,69
2018-12-07 11:05:46.3538,172.8,119.2,69,68.98,45,20.12,2,774.1,27,27.5,69,69
2018-12-07 11:05:46.6038,172.8,119.2,69,68.98,45,20.12,65,21240,21240,0,69,69
2018-12-07 11:05:46.8538,172.8,119.3,69,69.04,45,20.12,51,3.96,3.93,0,69,69
2018-12-07 11:05:47.1038,172.8,119.3,69,69.04,45,20.12,63,50,50,0,69,69
2018-12-07 11:05:47.3538,172.8,119.3,69,69.04,45,20.12,67,27.6,27.5,0,69,69
2018-12-07 11:05:47.6038,172.8,119.3,69,69.04,45,20.09,52,3.96,3.93,0,69,69
2018-12-07 11:05:47.8538,172.8,119.3,69,69.04,45,20.12,6,21240,27.6,3.9,69,69
2018-12-07 11:05:48.1039,172.8,119.3,69,69.04,45,20.12,7,21240,27.5,4,69,69
2018-12-07 11:05:48.3539,172.8,119.3,69,69.04,45,20.12,1,774.5,26.7,27,69,69
2018-12-07 11:05:48.6039,172.8,119.3,69,69.04,45,20.12,2,774.1,27,27.5,69,69
2018-12-07 11:05:48.8539,172.8,119.3,69,69.04,45,20.12,61,776.2,770.7,0,69,69
2018-12-07 11:05:49.1040,172.8,119.3,69,69.04,45.1,20.13,62,425,425,0,69,69
2018-12-07 11:05:49.3540,172.8,119.4,69,69.1,45.1,20.12,64,32.4,32.8,0,69,69
2018-12-07 11:05:49.6040,172.8,119.4,69,69.1,45,20.13,3,774.5,26.7,25,69,69
2018-12-07 11:05:49.8541,172.8,119.4,69,69.1,45,20.13,4,774.1,27,25,69,69
2018-12-07 11:05:50.1040,172.8,119.4,69,69.1,45,20.12,65,21240,21240,0,69,69
2018-12-07 11:05:50.3539,172.8,119.4,69,69.1,45.1,20.12,66,5080,5080,0,69,69
2018-12-07 11:05:50.6039,172.8,119.4,69,69.1,45,20.15,1,774.5,26.7,27,69,69
2018-12-07 11:05:50.8538,172.8,119.4,69,69.1,45,20.12,2,774.1,27,27.5,69,69
2018-12-07 11:05:51.1038,172.8,119.4,69,69.1,45,20.13,65,21240,21240,0,69,69
2018-12-07 11:05:51.3537,172.8,119.4,69,69.1,45,20.12,51,3.96,3.93,0,69,69
2018-12-07 11:05:51.6036,172.8,119.4,69,69.1,45,20.12,63,50,50,0,69,69
2018-12-07 11:05:51.8536,172.8,119.4,69,69.1,45,20.11,67,27.6,27.5,0,69,69
2018-12-07 11:05:52.1037,172.8,119.4,69,69.1,45,20.15,52,3.96,3.93,0,69,69
2018-12-07 11:05:52.3537,172.8,119.4,69,69.1,45,20.13,6,21240,27.6,3.9,69,69
2018-12-07 11:05:52.6038,172.8,119.4,69,69.1,45,20.12,7,21240,27.5,4,69,69
2018-12-07 11:05:52.8539,172.8,119.4,69,69.1,45,20.13,1,774.5,26.7,27,69,69
2018-12-07 11:05:53.1039,172.8,119.4,69,69.1,45,20.12,2,774.1,27,27.5,69,69
2018-12-07 11:05:53.3539,172.8,119.4,69,69.1,45,20.13,61,776.2,770.7,0,69,69
2018-12-07 11:05:53.6039,172.8,119.4,69,69.1,45.1,20.12,62,425,425,0,69,69
2018-12-07 11:05:53.8539,172.8,119.4,69,69.1,45,20.12,64,32.4,32.8,0,69,69
2018-12-07 11:05:54.1039,172.8,119.4,69,69.1,45,20.12,3,774.5,26.7,25,69,69
2018-12-07 11:05:54.3539,172.8,119.4,69,69.1,45,20.14,4,774.2,27,25,69,69
2018-12-07 11:05:54.6039,172.8,119.4,69,69.1,45,20.11,65,21240,21240,0,69,69
2018-12-07 11:05:54.8539,172.8,119.4,69,69.1,45,20.13,66,5090,5090,0,69,69
2018-12-07 11:05:55.1039,172.8,119.4,69,69.1,45.1,20.12,1,774.5,26.7,27,69,69
2018-12-07 11:05:55.3539,172.8,119.4,69,69.1,45,20.13,2,774.2,27,27.5,69,69
2018-12-07 11:05:55.6039,172.8,119.4,69,69.1,45,20.12,65,21240,21240,0,69,69
2018-12-07 11:05:55.8540,172.8,119.4,69,69.1,45,20.12,51,3.96,3.93,0,69,69
2018-12-07 11:05:56.1040,172.8,119.4,69,69.1,45,20.12,63,50,50,0,69,69
2018-12-07 11:05:56.3540,172.8,119.4,69,69.1,45,20.13,67,27.6,27.5,0,69,69
2018-12-07 11:05:56.6040,172.8,119.4,69,69.1,45,20.13,52,3.96,3.93,0,69,69
2018-12-07 11:05:56.8539,172.8,119.4,69,69.1,45,20.12,6,21240,27.6,3.9,69,69
2018-12-07 11:05:57.1039,172.8,119.4,69,69.1,45,20.09,7,21240,27.5,4,69,69
2018-12-07 11:05:57.3539,172.8,119.4,69,69.1,45,20.12,1,774.5,26.7,27,69,69
2018-12-07 11:05:57.6039,172.8,119.4,69,69.1,45,20.12,2,774.2,27,27.5,69,69
2018-12-07 11:05:57.8539,172.8,119.4,69,69.1,45,20.11,61,776.3,770.8,0,69,69
2018-12-07 11:05:58.1039,172.8,119.4,69,69.1,45,20.12,62,425,425,0,69,69
2018-12-07 11:05:58.3539,172.8,119.4,69,69.1,45,20.12,64,32.5,32.9,0,69,69
2018-12-07 11:05:58.6039,172.8,119.4,69,69.1,45,20.12,3,774.5,26.7,25,69,69
2018-12-07 11:05:58.8539,172.8,119.4,69,69.1,45,20.12,4,774.2,27,25,69,69
2018-12-07 11:05:59.1039,172.8,119.4,69,69.1,45,20.12,65,21240,21240,0,69,69
2018-12-07 11:05:59.3540,172.8,119.4,69,69.1,45,20.12,66,5090,5090,0,69,69
2018-12-07 11:05:59.6040,172.8,119.4,69,69.1,45,20.18,1,774.5,26.7,27,69,69
2018-12-07 11:05:59.8540,172.8,119.4,69,69.1,45.1,20.14,2,774.2,27,27.5,69,69
2018-12-07 11:06:00.1040,172.8,119.4,69,69.1,45,20.12,65,21240,21240,0,69,69
2018-12-07 11:06:00.3540,172.8,119.4,69,69.1,45,20.12,51,3.96,3.93,0,69,69
2018-12-07 11:06:00.6040,172.8,119.4,69,69.1,45,20.12,63,50,50,0,69,69
2018-12-07 11:06:00.8540,172.8,119.4,69,69.1,45.1,20.12,67,27.6,27.5,0,69,69
2018-12-07 11:06:01.1040,172.8,119.4,69,69.1,45,20.13,52,3.96,3.93,0,69,69
2018-12-07 11:06:01.3540,172.8,119.4,69,69.1,45,20.13,6,21250,27.6,3.9,69,69
2018-12-07 11:06:01.6040,172.8,119.4,69,69.1,45,20.14,7,21250,27.5,4,69,69
2018-12-07 11:06:01.8540,172.8,119.4,69,69.1,45,20.12,1,774.6,26.7,27,69,69
2018-12-07 11:06:02.1040,172.8,119.4,69,69.1,45,20.12,2,774.3,27,27.5,69,69
2018-12-07 11:06:02.3540,172.8,119.4,69,69.1,45,20.1,61,776.3,770.9,0,69,69
2018-12-07 11:06:02.6040,172.8,119.4,69,69.1,45,20.11,62,425,425,0,69,69
2018-12-07 11:06:02.8540,172.8,119.4,69,69.1,45,20.13,64,32.4,32.8,0,69,69
2018-12-07 11:06:03.1040,172.8,119.4,69,69.1,45,20.12,3,774.6,26.7,25,69,69
2018-12-07 11:06:03.3540,172.8,119.4,69,69.1,45.1,20.12,4,774.3,27,25,69,69
2018-12-07 11:06:03.6040,172.8,119.4,69,69.1,45,20.12,65,21240,21240,0,69,69
2018-12-07 11:06:03.8540,172.8,119.4,69,69.1,45,20.12,66,5090,5080,0,69,69
2018-12-07 11:06:04.1040,172.8,119.4,69,69.1,45,20.13,1,774.6,26.7,27,69,69
2018-12-07 11:06:04.3540,172.8,119.4,69,69.1,45.1,20.15,2,774.3,27,27.5,69,69
2018-12-07 11:06:04.6040,172.8,119.4,69,69.1,45.1,20.12,65,21240,21240,0,69,69
2018-12-07 11:06:04.8540,172.8,119.4,69,69.1,45,20.11,51,3.96,3.93,0,69,69
2018-12-07 11:06:05.1040,172.8,119.4,69,69.1,45,20.14,63,50,50,0,69,69
2018-12-07 11:06:05.3540,172.8,119.4,69,69.1,45,20.12,67,27.6,27.5,0,69,69
2018-12-07 11:06:05.6040,172.8,119.4,69,69.1,45,20.13,52,3.96,3.93,0,69,69
2018-12-07 11:06:05.8540,172.8,119.4,69,69.1,45,20.13,6,21240,27.6,3.9,69,69
2018-12-07 11:06:06.1040,172.8,119.4,69,69.1,45,20.12,7,21240,27.5,4,69,69
2018-12-07 11:06:06.3540,172.8,119.4,69,69.1,45,20.13,1,774.6,26.7,27,69,69
2018-12-07 11:06:06.6040,172.8,119.4,69,69.1,45,20.13,2,774.3,27,27.5,69,69
2018-12-07 11:06:06.8540,172.8,119.4,69,69.1,45,20.12,61,776.4,770.9,0,69,69
2018-12-07 11:06:07.1041,172.8,119.4,69,69.1,45,20.12,62,425,425,0,69,69
2018-12-07 11:06:07.3541,172.8,119.4,69,69.1,45,20.07,64,32.4,32.8,0,69,69
2018-12-07 11:06:07.6041,172.8,119.4,69,69.1,45,20.12,3,774.6,26.7,25,69,69
2018-12-07 11:06:07.8541,172.8,119.4,69,69.1,45.1,20.12,4,774.3,27,25,69,69
2018-12-07 11:06:08.1040,172.8,119.4,69,69.1,45,20.13,65,21240,21240,0,69,69
2018-12-07 11:06:08.3540,172.8,119.4,69,69.1,45,20.13,66,5080,5080,0,69,69
2018-12-07 11:06:08.6040,172.8,119.4,69,69.1,45,20.13,1,774.7,26.7,27,69,69
2018-12-07 11:06:08.8541,172.8,119.4,69,69.1,45,20.14,2,774.5,27,27.5,69,69
2018-12-07 11:06:09.1041,172.8,119.4,69,69.1,45.1,20.12,65,21240,21240,0,69,69
2018-12-07 11:06:09.3541,172.8,119.4,69,69.1,45,20.12,51,3.96,3.93,0,69,69
2018-12-07 11:06:09.6041,172.8,119.4,69,69.1,45,20.13,63,50,50,0,69,69
2018-12-07 11:06:09.8541,172.8,119.4,69,69.1,45,20.13,67,27.6,27.5,0,69,69
2018-12-07 11:06:10.1041,172.8,119.4,69,69.1,45.1,20.12,52,3.96,3.93,0,69,69
2018-12-07 11:06:10.3541,172.8,119.4,69,69.1,45.1,20.13,6,21250,27.6,3.9,69,69
2018-12-07 11:06:10.6041,172.8,119.4,69,69.1,45,20.13,7,21240,27.5,4,69,69
2018-12-07 11:06:10.8541,172.8,119.4,69,69.1,45,20.13,1,774.7,26.7,27,69,69
2018-12-07 11:06:11.1041,172.8,119.4,69,69.1,45,20.12,2,774.5,27,27.5,69,69
2018-12-07 11:06:11.3541,172.8,119.4,69,69.1,45.1,20.11,61,776.4,771,0,69,69
2018-12-07 11:06:11.6041,172.8,119.4,69,69.1,45,20.12,62,425,425,0,69,69
2018-12-07 11:06:11.8541,172.8,119.4,69,69.1,45,20.13,64,32.4,32.8,0,69,69
2018-12-07 11:06:12.1041,172.8,119.4,69,69.1,45,20.1,3,774.7,26.7,25,69,69
2018-12-07 11:06:12.3541,172.8,119.4,69,69.1,45,20.11,4,774.5,27,25,69,69
2018-12-07 11:06:12.6041,172.8,119.4,69,69.1,45,20.11,65,21240,21240,0,69,69
2018-12-07 11:06:12.8541,172.8,119.4,69,69.1,45,20.12,66,5080,5080,0,69,69
2018-12-07 11:06:13.1041,172.8,119.4,69,69.1,45,20.12,1,774.7,26.7,27,69,69
2018-12-07 11:06:13.3541,172.8,119.5,69,69.16,45,20.12,2,774.5,27,27.5,69,69
2018-12-07 11:06:13.6041,172.8,119.5,69,69.16,45,20.13,65,21240,21240,0,69,69
2018-12-07 11:06:13.8541,172.8,119.5,69,69.16,45.1,20.12,51,3.96,3.93,0,69,69
2018-12-07 11:06:14.1041,172.8,119.5,69,69.16,45,20.12,63,50,50,0,69,69
2018-12-07 11:06:14.3541,172.8,119.5,69,69.16,45,20.13,67,27.6,27.5,0,69,69
2018-12-07 11:06:14.6042,172.8,119.5,69,69.16,45,20.12,52,3.96,3.93,0,69,69
2018-12-07 11:06:14.8542,172.8,119.5,69,69.16,45.1,20.14,6,21240,27.6,3.9,69,69
2018-12-07 11:06:15.1042,172.8,119.5,69,69.16,45,20.12,7,21240,27.5,4,69,69
2018-12-07 11:06:15.3542,172.8,119.5,69,69.16,45,20.14,1,774.7,26.7,27,69,69
2018-12-07 11:06:15.6042,172.8,119.5,69,69.16,45,20.13,2,774.5,27,27.5,69,69
2018-12-07 11:06:15.8542,172.8,119.5,69,69.16,45,20.13,61,776.5,771.1,0,69,69
2018-12-07 11:06:16.1042,172.8,119.5,69,69.16,45,20.14,62,425,425,0,69,69
2018-12-07 11:06:16.3542,172.8,119.5,69,69.16,45,20.11,64,32.5,32.8,0,69,69
2018-12-07 11:06:16.6042,172.8,119.5,69,69.16,45,20.13,3,774.7,26.7,25,69,69
2018-12-07 11:06:16.8542,172.8,119.5,69,69.16,45,20.11,4,774.5,27,25,69,69
2018-12-07 11:06:17.1042,172.8,119.5,69,69.16,45.1,20.13,65,21240,21240,0,69,69
2018-12-07 11:06:17.3542,172.8,119.5,69.25,69.16,45,20.13,66,5070,5070,0,69,69
2018-12-07 11:06:17.6042,172.8,119.5,69.25,69.16,45,20.12,1,774.7,26.7,27,69,69
2018-12-07 11:06:17.8542,172.8,119.5,69.25,69.16,45,20.13,2,774.5,27,27.5,69,69
2018-12-07 11:06:18.1042,172.8,119.5,69.25,69.16,45,20.12,65,21240,21240,0,69,69
2018-12-07 11:06:18.3542,172.8,119.5,69.25,69.16,45,20.12,51,3.96,3.93,0,69,69
2018-12-07 11:06:18.6042,172.8,119.5,69.25,69.16,45,20.11,63,50,50,0,69,69
2018-12-07 11:06:18.8541,172.8,119.5,69.25,69.16,45,20.13,67,27.6,27.5,0,69,69
2018-12-07 11:06:19.1042,172.8,119.5,69.25,69.16,45,20.12,52,3.96,3.93,0,69,69
2018-12-07 11:06:19.3542,172.8,119.5,69.25,69.16,45,20.13,6,21240,27.6,3.9,69,69
2018-12-07 11:06:19.6042,172.8,119.5,69.25,69.16,45,20.12,7,21220,27.5,4,69,69
2018-12-07 11:06:19.8542,172.8,119.5,69.25,69.16,45,20.13,1,774.7,26.7,27,69,69
2018-12-07 11:06:20.1042,172.8,119.5,69.25,69.16,45,20.13,2,774.5,27,27.5,69,69
2018-12-07 11:06:20.3542,172.8,119.5,69.25,69.16,45,20.15,61,776.6,771.1,0,69,69
2018-12-07 11:06:20.6042,172.8,119.5,69.25,69.16,45,20.13,62,425,425,0,69,69
2018-12-07 11:06:20.8542,172.8,119.5,69.25,69.16,45,20.13,64,32.5,32.7,0,69,69
2018-12-07 11:06:21.1042,172.8,119.5,69.25,69.16,45,20.15,3,774.7,26.7,25,69,69
2018-12-07 11:06:21.3542,172.8,119.5,69.25,69.16,45,20.12,4,774.5,27,25,69,69
2018-12-07 11:06:21.6042,172.8,119.5,69.25,69.16,45,20.12,65,21300,21160,0,69,69
2018-12-07 11:06:21.8542,172.8,119.5,69.25,69.16,45,20.13,66,5070,5070,0,69,69
2018-12-07 11:06:22.1042,172.8,119.5,69.25,69.16,45,20.12,1,774.7,26.7,27,69,69
2018-12-07 11:06:22.3542,172.8,119.5,69.25,69.16,45,20.12,2,774.5,27,27.5,69,69
2018-12-07 11:06:22.6042,172.8,119.5,69.25,69.16,45,20.13,65,21250,21220,0,69,69
2018-12-07 11:06:22.8542,172.8,119.6,69.25,69.21,45,20.12,51,3.96,3.93,0,69,69.5
2018-12-07 11:06:23.1043,172.8,119.6,69.25,69.21,45,20.13,63,50,50,0,69,69.5
2018-12-07 11:06:23.3543,172.8,119.6,69.25,69.21,45,20.12,67,27.6,27.5,0,69,69.5
2018-12-07 11:06:23.6044,172.8,119.6,69.25,69.21,45,20.14,52,3.96,3.93,0,69,69.5
2018-12-07 11:06:23.8544,172.8,119.6,69.25,69.21,45,20.11,6,21300,27.6,3.9,69,69.5
2018-12-07 11:06:24.1043,172.8,119.6,69.25,69.21,45,20.12,7,21160,27.5,4,69,69.5
2018-12-07 11:06:24.3543,172.8,119.6,69.25,69.21,45,20.12,1,774.8,26.7,27,69,69.5
2018-12-07 11:06:24.6043,172.8,119.8,69.25,69.33,45,20.12,2,774.7,27,27.5,69,69.5
2018-12-07 11:06:24.8542,172.8,119.8,69.25,69.33,45,20.13,61,776.7,771.1,0,69,69.5
2018-12-07 11:06:25.1042,172.8,119.8,69.25,69.33,45,20.13,62,425,425,0,69,69.5
2018-12-07 11:06:25.3542,172.8,119.8,69.25,69.33,45,20.13,64,32.5,32.7,0,69,69.5
2018-12-07 11:06:25.6042,172.8,119.8,69.25,69.33,45,20.12,3,774.8,26.7,25,69,69.5
2018-12-07 11:06:25.8542,172.8,119.8,69.25,69.33,45,20.13,4,774.7,27,25,69,69.5
2018-12-07 11:06:26.1042,172.8,119.8,69.25,69.33,45,20.09,65,21250,21210,0,69,69.5
2018-12-07 11:06:26.3542,172.8,119.8,69.25,69.33,45,20.16,66,5070,5070,0,69,69.5
2018-12-07 11:06:26.6042,172.8,119.8,69.25,69.33,45,20.12,1,774.8,26.7,27,69,69.5
2018-12-07 11:06:26.8542,172.8,119.8,69.25,69.33,45,20.13,2,774.7,27,27.5,69,69.5
2018-12-07 11:06:27.1043,172.8,119.8,69.25,69.33,45,20.11,65,21310,21160,0,69,69.5
2018-12-07 11:06:27.3543,172.8,120,69.25,69.44,45,20.12,51,3.96,3.93,0,69,69.5
2018-12-07 11:06:27.6043,172.8,120,69.25,69.44,45,20.15,63,50,50,0,69,69.5
2018-12-07 11:06:27.8543,172.8,120,69.25,69.44,45,20.12,67,27.6,27.5,0,69,69.5
2018-12-07 11:06:28.1043,172.8,120,69.25,69.44,45,20.13,52,3.96,3.93,0,69,69.5
2018-12-07 11:06:28.3543,172.8,120,69.25,69.44,45,20.13,6,21310,27.6,3.9,69,69.5
2018-12-07 11:06:28.6043,172.8,120,69.25,69.44,44.9,20.27,7,21160,27.5,4,69,69.5
2018-12-07 11:06:28.8542,172.8,120,69.25,69.44,45,20.1,1,774.8,26.7,27,69,69.5
2018-12-07 11:06:29.1042,172.8,120,69.25,69.44,45,20.14,2,774.7,27,27.5,69,69.5
2018-12-07 11:06:29.3542,172.8,120,69.25,69.44,45,20.12,61,776.7,771.2,0,69,69.5
2018-12-07 11:06:29.6042,172.8,120,69.25,69.44,45,20.12,62,425,425,0,69,69.5
2018-12-07 11:06:29.8542,172.8,120,69.25,69.44,45,20.12,64,32.5,32.7,0,69,69.5
2018-12-07 11:06:30.1042,172.8,120,69.25,69.44,45.1,20.12,3,775,26.7,25,69,69.5
2018-12-07 11:06:30.3543,172.8,120,69.25,69.44,45,20.13,4,774.7,26.7,25,69,69.5
2018-12-07 11:06:30.6043,172.8,120,69.25,69.44,45,20.12,65,21310,21150,0,69,69.5
2018-12-07 11:06:30.8543,172.8,120,69.25,69.44,45,20.13,66,5080,5080,0,69,69.5
2018-12-07 11:06:31.1043,172.8,120,69.25,69.44,45,20.05,1,775,26.7,27,69,69.5
2018-12-07 11:06:31.3543,172.8,120,69.25,69.44,45,20.16,2,774.7,26.7,27.5,69,69.5
2018-12-07 11:06:31.6043,172.8,120,69.25,69.44,45,20.12,65,21320,21160,0,69,69.5
2018-12-07 11:06:31.8543,172.8,120,69.25,69.44,45,20.13,51,3.96,3.93,0,69,69.5
2018-12-07 11:06:32.1043,172.8,120,69.25,69.44,45,20.12,63,50,50,0,69,69.5
2018-12-07 11:06:32.3543,172.8,120,69.25,69.44,45,20.13,67,27.6,27.5,0,69,69.5
2018-12-07 11:06:32.6043,172.8,120,69.25,69.44,45,20.12,52,3.96,3.93,0,69,69.5
2018-12-07 11:06:32.8543,172.8,120,69.25,69.44,45,20.13,6,21320,27.6,3.9,69,69.5
2018-12-07 11:06:33.1043,172.8,120,69.25,69.44,45,20.13,7,21150,27.5,4,69,69.5
2018-12-07 11:06:33.3543,172.8,120,69.25,69.44,45,20.13,1,775,26.7,27,69,69.5
2018-12-07 11:06:33.6043,172.8,120,69.25,69.44,45,20.12,2,774.7,26.7,27.5,69,69.5
2018-12-07 11:06:33.8543,172.8,120,69.25,69.44,45,20.09,61,776.8,771.2,0,69,69.5
2018-12-07 11:06:34.1043,172.8,120,69.25,69.44,45,20.11,62,425,425,0,69,69.5
2018-12-07 11:06:34.3544,172.8,120,69.25,69.44,45,20.13,64,32.6,32.7,0,69,69.5
2018-12-07 11:06:34.6044,172.8,120,69.25,69.44,45,20.12,3,775,26.7,25,69,69.5
2018-12-07 11:06:34.8544,172.8,120,69.25,69.44,45,20.12,4,774.7,26.7,25,69,69.5
2018-12-07 11:06:35.1044,172.8,120,69.25,69.44,45,20.12,65,21320,21150,0,69,69.5
2018-12-07 11:06:35.3544,172.8,120,69.25,69.44,45,20.13,66,5080,5080,0,69,69.5
2018-12-07 11:06:35.6044,172.8,120,69.25,69.44,45,20.02,1,775,26.7,27,69,69.5
2018-12-07 11:06:35.8543,172.8,120,69.25,69.44,45,20.15,2,774.7,26.7,27.5,69,69.5
2018-12-07 11:06:36.1043,172.8,120,69.25,69.44,45,20.12,65,21320,21150,0,69,69.5
2018-12-07 11:06:36.3543,172.8,120,69.25,69.44,45,20.12,51,3.96,3.93,0,69,69.5
2018-12-07 11:06:36.6043,172.8,120,69.25,69.44,45,20.12,63,50,50,0,69,69.5
2018-12-07 11:06:36.8544,172.8,120,69.25,69.44,45,20.09,67,27.6,27.5,0,69,69.5
2018-12-07 11:06:37.1043,172.8,120,69.25,69.44,45,20.12,52,3.96,3.93,0,69,69.5
2018-12-07 11:06:37.3543,172.8,120,69.25,69.44,45,20.1,6,21270,27.6,3.9,69,69.5
2018-12-07 11:06:37.6043,172.8,120,69.25,69.44,45,20.13,7,21210,27.5,4,69,69.5
2018-12-07 11:06:37.8543,172.8,120,69.25,69.44,45,20.13,1,775.1,26.7,27,69,69.5
2018-12-07 11:06:38.1043,172.8,120,69.25,69.44,45,20.13,2,775,26.7,27.5,69,69.5
2018-12-07 11:06:38.3543,172.8,120,69.25,69.44,45,20.12,61,776.8,771.4,0,69,69.5
2018-12-07 11:06:38.6043,172.8,120,69.25,69.44,45,20.13,62,425,425,0,69,69.5
2018-12-07 11:06:38.8544,172.8,120,69.5,69.44,45,20.12,64,32.5,32.7,0,69,69.5
2018-12-07 11:06:39.1044,172.8,120,69.5,69.44,45,20.07,3,775.1,26.7,25,69,69.5
2018-12-07 11:06:39.3544,172.8,120,69.5,69.44,45.1,20.12,4,775,26.7,25,69,69.5
2018-12-07 11:06:39.6044,172.8,120,69.5,69.44,45,20.12,65,21320,21150,0,69,69.5
2018-12-07 11:06:39.8544,172.8,120,69.5,69.44,45,20.12,66,5080,5080,0,69,69.5
2018-12-07 11:06:40.1044,172.8,120,69.5,69.44,45,20.12,1,775.1,26.7,27,69,69.5
2018-12-07 11:06:40.3544,172.8,120,69.5,69.44,45,20.12,2,775,26.7,27.5,69,69.5
2018-12-07 11:06:40.6044,172.8,120,69.5,69.44,45.1,20.1,65,21310,21160,0,69,69.5
2018-12-07 11:06:40.8544,172.8,120,69.5,69.44,45,20.12,51,3.96,3.93,0,69,69.5
2018-12-07 11:06:41.1044,172.8,120,69.5,69.44,45,20.12,63,50,50,0,69,69.5
2018-12-07 11:06:41.3544,172.8,120,69.5,69.44,45,20.12,67,27.6,27.5,0,69,69.5
2018-12-07 11:06:41.6044,172.8,120,69.5,69.44,45,20.12,52,3.96,3.93,0,69,69.5
2018-12-07 11:06:41.8544,172.8,120,69.5,69.44,45,20.13,6,21310,27.6,3.9,69,69.5
2018-12-07 11:06:42.1045,172.8,120,69.5,69.44,45,20.12,7,21150,27.5,4,69,69.5
2018-12-07 11:06:42.3545,172.8,120,69.5,69.44,45,20.12,1,775.1,26.7,27,69,69.5
2018-12-07 11:06:42.6044,172.8,120,69.5,69.44,45,20.12,2,775,26.7,27.5,69,69.5
2018-12-07 11:06:42.8544,172.8,120,69.5,69.44,45,20.13,61,776.9,771.4,0,69,69.5
2018-12-07 11:06:43.1044,172.8,120,69.5,69.44,45,20.13,62,425,425,0,69,69.5
2018-12-07 11:06:43.3544,172.8,120,69.5,69.44,45,20.19,64,32.5,32.7,0,69,69.5
2018-12-07 11:06:43.6044,172.8,120,69.5,69.44,45,20.14,3,775.1,26.7,25,69,69.5
2018-12-07 11:06:43.8544,172.8,120,69.5,69.44,45,20.12,4,775,26.7,25,69,69.5
2018-12-07 11:06:44.1044,172.8,120,69.5,69.44,45,20.12,65,21310,21160,0,69,69.5
2018-12-07 11:06:44.3544,172.8,120,69.5,69.44,45,20.13,66,5090,5090,0,69,69.5
2018-12-07 11:06:44.6044,172.8,120,69.5,69.44,45,20.13,1,775.2,26.7,27,69.5,69.5
2018-12-07 11:06:44.8544,172.8,120,69.5,69.44,45,20.13,2,774.9,27,27.5,69.5,69.5
2018-12-07 11:06:45.1044,172.8,120,69.5,69.44,45,20.15,65,21290,21170,0,69.5,69.5
2018-12-07 11:06:45.3545,172.8,120,69.5,69.44,45,20.11,51,3.96,3.94,0,69.5,69.5
2018-12-07 11:06:45.6045,172.8,120,69.5,69.44,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:06:45.8545,172.8,120,69.5,69.44,45,20.12,67,27.6,27.5,0,69.5,69.5
2018-12-07 11:06:46.1046,172.8,120,69.5,69.44,45,20.15,52,3.96,3.93,0,69.5,69.5
2018-12-07 11:06:46.3546,172.8,120,69.5,69.44,45,20.12,6,21270,27.7,3.9,69.5,69.5
2018-12-07 11:06:46.6045,172.8,120,69.5,69.44,45,20.15,7,21160,27.5,4,69.5,69.5
2018-12-07 11:06:46.8545,172.8,120,69.5,69.44,45,20.12,1,775.2,26.7,27,69.5,69.5
2018-12-07 11:06:47.1045,172.8,120,69.5,69.44,45,20.13,2,774.9,27,27.5,69.5,69.5
2018-12-07 11:06:47.3545,172.8,120,69.5,69.44,45,20.13,61,776.9,771.4,0,69.5,69.5
2018-12-07 11:06:47.6045,172.8,120,69.5,69.44,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 11:06:47.8545,172.8,120,69.5,69.44,45,20.13,64,32.5,32.8,0,69.5,69.5
2018-12-07 11:06:48.1045,172.8,120,69.5,69.44,45,20.13,3,775.2,26.7,25,69.5,69.5
2018-12-07 11:06:48.3545,172.8,120,69.5,69.44,45,20.12,4,774.9,27,25,69.5,69.5
2018-12-07 11:06:48.6045,172.8,120,69.5,69.44,45,20.13,65,21240,21220,0,69.5,69.5
2018-12-07 11:06:48.8544,172.8,120,69.5,69.44,45,20.11,66,5090,5090,0,69.5,69.5
2018-12-07 11:06:49.1044,172.8,120,69.5,69.44,45,20.14,1,775.2,26.7,27,69.5,69.5
2018-12-07 11:06:49.3543,172.8,120,69.5,69.44,45,20.12,2,774.9,27,27.5,69.5,69.5
2018-12-07 11:06:49.6044,172.8,120,69.5,69.44,45,20.12,65,21250,21230,0,69.5,69.5
2018-12-07 11:06:49.8544,172.8,120,69.5,69.44,45.1,20.13,51,3.96,3.94,0,69.5,69.5
2018-12-07 11:06:50.1044,172.8,120,69.5,69.44,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:06:50.3545,172.8,120,69.5,69.44,45,20.14,67,27.7,27.5,0,69.5,69.5
2018-12-07 11:06:50.6045,172.8,120,69.5,69.44,45,20.12,52,3.96,3.93,0,69.5,69.5
2018-12-07 11:06:50.8545,172.8,120,69.5,69.44,45,20.12,6,21240,27.7,3.9,69.5,69.5
2018-12-07 11:06:51.1046,172.8,120,69.5,69.44,45,20.18,7,21220,27.5,4,69.5,69.5
2018-12-07 11:06:51.3546,172.8,120,69.5,69.44,45,20.12,1,775.2,26.7,27,69.5,69.5
2018-12-07 11:06:51.6046,172.8,120,69.5,69.44,45,20.07,2,774.9,27,27.5,69.5,69.5
2018-12-07 11:06:51.8546,172.8,120,69.5,69.44,45,20.13,61,777,771.5,0,69.5,69.5
2018-12-07 11:06:52.1046,172.8,120,69.5,69.44,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 11:06:52.3546,172.8,120,69.5,69.44,45,20.12,64,32.5,32.8,0,69.5,69.5
2018-12-07 11:06:52.6046,172.8,120,69.5,69.44,45,20.12,3,775.1,26.7,25,69.5,69.5
2018-12-07 11:06:52.8546,172.8,120,69.5,69.44,45,20.13,4,775.1,27,25,69.5,69.5
2018-12-07 11:06:53.1045,172.8,120,69.5,69.44,45,20.13,65,21240,21230,0,69.5,69.5
2018-12-07 11:06:53.3545,172.8,120,69.5,69.44,45,20.12,66,5080,5080,0,69.5,69.5
2018-12-07 11:06:53.6045,172.8,120,69.5,69.44,45,20.13,1,775.1,26.7,27,69.5,69.5
2018-12-07 11:06:53.8545,172.8,120,69.5,69.44,45,20.09,2,775.1,27,27.5,69.5,69.5
2018-12-07 11:06:54.1045,172.8,120,69.5,69.44,45,20.13,65,21240,21230,0,69.5,69.5
2018-12-07 11:06:54.3545,172.8,120,69.5,69.44,45,20.11,51,3.96,3.94,0,69.5,69.5
2018-12-07 11:06:54.6045,172.8,120,69.5,69.44,45,20.13,63,50,50,0,69.5,69.5
2018-12-07 11:06:54.8545,172.8,120,69.5,69.44,45,20.13,67,27.7,27.5,0,69.5,69.5
2018-12-07 11:06:55.1046,172.8,120,69.5,69.44,45,20.12,52,3.96,3.93,0,69.5,69.5
2018-12-07 11:06:55.3546,172.8,120,69.5,69.44,45,20.13,6,21290,27.7,3.9,69.5,69.5
2018-12-07 11:06:55.6046,172.8,120,69.5,69.44,45.1,19.98,7,21180,27.5,4,69.5,69.5
2018-12-07 11:06:55.8546,172.8,120,69.5,69.44,45,20.13,1,775.1,26.7,27,69.5,69.5
2018-12-07 11:06:56.1046,172.8,120,69.5,69.44,45,20.14,2,775.1,27,27.5,69.5,69.5
2018-12-07 11:06:56.3546,172.8,120,69.5,69.44,45,20.12,61,777.1,771.6,0,69.5,69.5
2018-12-07 11:06:56.6046,172.8,120,69.5,69.44,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 11:06:56.8546,172.8,120,69.5,69.44,45,20.12,64,32.5,32.8,0,69.5,69.5
2018-12-07 11:06:57.1046,172.8,120,69.5,69.44,45,20.1,3,775.1,26.7,25,69.5,69.5
2018-12-07 11:06:57.3546,172.8,120,69.5,69.44,45,20.12,4,775.1,27,25,69.5,69.5
2018-12-07 11:06:57.6046,172.8,120,69.5,69.44,45,20.13,65,21240,21230,0,69.5,69.5
2018-12-07 11:06:57.8546,172.8,120,69.5,69.44,45,20.11,66,5080,5080,0,69.5,69.5
2018-12-07 11:06:58.1046,172.8,120,69.5,69.44,45,20.12,1,775.1,26.7,27,69.5,69.5
2018-12-07 11:06:58.3546,172.8,120,69.5,69.44,45,20.13,2,775.1,27,27.5,69.5,69.5
2018-12-07 11:06:58.6046,172.8,120,69.5,69.44,45,20.04,65,21250,21240,0,69.5,69.5
2018-12-07 11:06:58.8546,172.8,120,69.5,69.44,45,20.12,51,3.96,3.94,0,69.5,69.5
2018-12-07 11:06:59.1046,172.8,120,69.5,69.44,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:06:59.3546,172.8,120,69.5,69.44,45,20.22,67,27.7,27.5,0,69.5,69.5
2018-12-07 11:06:59.6046,172.8,120,69.5,69.44,45,20.13,52,3.96,3.93,0,69.5,69.5
2018-12-07 11:06:59.8546,172.8,120,69.5,69.44,45,20.13,6,21240,27.7,3.9,69.5,69.5
2018-12-07 11:07:00.1046,172.8,120,69.5,69.44,45,20.15,7,21230,27.5,4,69.5,69.5
2018-12-07 11:07:00.3546,172.8,120,69.5,69.44,45,20.12,1,775.4,26.7,27,69.5,69.5
2018-12-07 11:07:00.6046,172.8,120,69.5,69.44,45,20.13,2,775.1,27,27.5,69.5,69.5
2018-12-07 11:07:00.8546,172.8,120,69.5,69.44,45,20.16,61,777.1,771.6,0,69.5,69.5
2018-12-07 11:07:01.1047,172.8,120,69.5,69.44,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 11:07:01.3547,172.8,120,69.5,69.44,45,20.14,64,32.4,32.8,0,69.5,69.5
2018-12-07 11:07:01.6047,172.8,120,69.5,69.44,45,20.12,3,775.4,26.7,25,69.5,69.5
2018-12-07 11:07:01.8547,172.8,120,69.5,69.44,45,20.14,4,775.1,27,25,69.5,69.5
2018-12-07 11:07:02.1047,172.8,120,69.5,69.44,45,20.13,65,21240,21240,0,69.5,69.5
2018-12-07 11:07:02.3547,172.8,120,69.5,69.44,45,20.12,66,5080,5080,0,69.5,69.5
2018-12-07 11:07:02.6047,172.8,120.2,69.5,69.56,45,20.13,1,775.4,26.7,27,69.5,69.5
2018-12-07 11:07:02.8547,172.8,120.2,69.5,69.56,45,20.12,2,775.1,27,27.5,69.5,69.5
2018-12-07 11:07:03.1047,172.8,120.2,69.5,69.56,45,20.12,65,21240,21240,0,69.5,69.5
2018-12-07 11:07:03.3547,172.8,120.2,69.5,69.56,45,20.12,51,3.96,3.94,0,69.5,69.5
2018-12-07 11:07:03.6047,172.8,120.2,69.5,69.56,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:07:03.8547,172.8,120.2,69.5,69.56,45.1,20.1,67,27.7,27.5,0,69.5,69.5
2018-12-07 11:07:04.1047,172.8,120.2,69.5,69.56,45,20.13,52,3.96,3.93,0,69.5,69.5
2018-12-07 11:07:04.3547,172.8,120.2,69.5,69.56,45,20.12,6,21250,27.7,3.9,69.5,69.5
2018-12-07 11:07:04.6046,172.8,120.2,69.5,69.56,45,20.12,7,21240,27.5,4,69.5,69.5
2018-12-07 11:07:04.8546,172.8,120.2,69.5,69.56,45,20.12,1,775.4,26.7,27,69.5,69.5
2018-12-07 11:07:05.1046,172.8,120.2,69.5,69.56,45,20.13,2,775.1,27,27.5,69.5,69.5
2018-12-07 11:07:05.3547,172.8,120.4,69.5,69.68,45,20.12,61,777.2,771.7,0,69.5,69.5
2018-12-07 11:07:05.6047,172.8,120.4,69.5,69.68,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 11:07:05.8547,172.8,120.4,69.5,69.68,45,20.13,64,32.5,32.8,0,69.5,69.5
2018-12-07 11:07:06.1047,172.8,120.4,69.5,69.68,45,20.11,3,775.3,26.7,25,69.5,69.5
2018-12-07 11:07:06.3547,172.8,120.4,69.5,69.68,45,20.14,4,775.2,27,25,69.5,69.5
2018-12-07 11:07:06.6047,172.8,120.4,69.5,69.68,45,20.13,65,21250,21240,0,69.5,69.5
2018-12-07 11:07:06.8547,172.8,120.4,69.5,69.68,45,20.12,66,5080,5080,0,69.5,69.5
2018-12-07 11:07:07.1047,172.8,120.4,69.5,69.68,45,20.12,1,775.3,26.7,27,69.5,69.5
2018-12-07 11:07:07.3547,172.8,120.4,69.5,69.68,45.1,20.12,2,775.2,27,27.5,69.5,69.5
2018-12-07 11:07:07.6047,172.8,120.4,69.5,69.68,45,20.12,65,21240,21240,0,69.5,69.5
2018-12-07 11:07:07.8547,172.8,120.4,69.5,69.68,45,20.12,51,3.96,3.94,0,69.5,69.5
2018-12-07 11:07:08.1047,172.8,120.4,69.5,69.68,45,20.13,63,50,50,0,69.5,69.5
2018-12-07 11:07:08.3547,172.8,120.4,69.5,69.68,45,20.12,67,27.7,27.5,0,69.5,69.5
2018-12-07 11:07:08.6047,172.8,120.4,69.5,69.68,45,20.1,52,3.96,3.93,0,69.5,69.5
2018-12-07 11:07:08.8547,172.8,120.4,69.5,69.68,45,20.14,6,21240,27.7,3.9,69.5,69.5
2018-12-07 11:07:09.1047,172.8,120.4,69.5,69.68,45,20.13,7,21240,27.5,4,69.5,69.5
2018-12-07 11:07:09.3547,172.8,120.4,69.5,69.68,45,20.13,1,775.3,26.7,27,69.5,69.5
2018-12-07 11:07:09.6047,172.8,120.4,69.5,69.68,45.1,20.12,2,775.2,27,27.5,69.5,69.5
2018-12-07 11:07:09.8547,172.8,120.4,69.5,69.68,45,20.12,61,777.2,771.8,0,69.5,69.5
2018-12-07 11:07:10.1047,172.8,120.4,69.5,69.68,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 11:07:10.3547,172.8,120.4,69.5,69.68,45,20.12,64,32.4,32.8,0,69.5,69.5
2018-12-07 11:07:10.6047,172.8,120.4,69.5,69.68,45,20.12,3,775.3,26.7,25,69.5,69.5
2018-12-07 11:07:10.8547,172.8,120.4,69.5,69.68,45,20.12,4,775.2,27,25,69.5,69.5
2018-12-07 11:07:11.1047,172.8,120.4,69.5,69.68,45,20.13,65,21240,21240,0,69.5,69.5
2018-12-07 11:07:11.3547,172.8,120.4,69.5,69.68,45,20.13,66,5080,5080,0,69.5,69.5
2018-12-07 11:07:11.6047,172.8,120.4,69.5,69.68,45,20.13,1,775.3,26.7,27,69.5,69.5
2018-12-07 11:07:11.8547,172.8,120.4,69.5,69.68,45,20.13,2,775.2,27,27.5,69.5,69.5
2018-12-07 11:07:12.1047,172.8,120.4,69.5,69.68,45.1,20.1,65,21240,21240,0,69.5,69.5
2018-12-07 11:07:12.3547,172.8,120.4,69.5,69.68,45,20.12,51,3.96,3.94,0,69.5,69.5
2018-12-07 11:07:12.6047,172.8,120.4,69.5,69.68,45,20.11,63,50,50,0,69.5,69.5
2018-12-07 11:07:12.8547,172.8,120.4,69.5,69.68,45,20.12,67,27.7,27.5,0,69.5,69.5
2018-12-07 11:07:13.1048,172.8,120.4,69.5,69.68,45,20.14,52,3.96,3.93,0,69.5,69.5
2018-12-07 11:07:13.3548,172.8,120.4,69.5,69.68,45,20.12,6,21240,27.7,3.9,69.5,69.5
2018-12-07 11:07:13.6048,172.8,120.4,69.5,69.68,45,20.12,7,21240,27.5,4,69.5,69.5
2018-12-07 11:07:13.8548,172.8,120.4,69.5,69.68,45,20.1,1,775.6,26.7,27,69.5,69.5
2018-12-07 11:07:14.1048,172.8,120.4,69.5,69.68,45.1,20.13,2,775.4,27,27.5,69.5,69.5
2018-12-07 11:07:14.3548,172.8,120.4,69.5,69.68,45,20.09,61,777.3,771.8,0,69.5,69.5
2018-12-07 11:07:14.6048,172.8,120.4,69.5,69.68,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 11:07:14.8548,172.8,120.4,69.5,69.68,45,20.12,64,32.4,32.8,0,69.5,69.5
2018-12-07 11:07:15.1048,172.8,120.4,69.5,69.68,45,20.12,3,775.6,26.7,25,69.5,69.5
2018-12-07 11:07:15.3548,172.8,120.4,69.5,69.68,45,20.12,4,775.4,27,25,69.5,69.5
2018-12-07 11:07:15.6048,172.8,120.4,69.5,69.68,45,20.12,65,21240,21240,0,69.5,69.5
2018-12-07 11:07:15.8548,172.8,120.4,69.5,69.68,45,20.12,66,5090,5090,0,69.5,69.5
2018-12-07 11:07:16.1048,172.8,120.4,69.5,69.68,45,20.13,1,775.6,26.7,27,69.5,69.5
2018-12-07 11:07:16.3548,172.8,120.4,69.5,69.68,45,20.12,2,775.4,27,27.5,69.5,69.5
2018-12-07 11:07:16.6048,172.8,120.4,69.5,69.68,45,20.13,65,21240,21240,0,69.5,69.5
2018-12-07 11:07:16.8548,172.8,120.4,69.5,69.68,45,20.12,51,3.96,3.94,0,69.5,69.5
2018-12-07 11:07:17.1048,172.8,120.4,69.5,69.68,45,20.14,63,50,50,0,69.5,69.5
2018-12-07 11:07:17.3548,172.8,120.4,69.5,69.68,45,20.12,67,27.7,27.6,0,69.5,69.5
2018-12-07 11:07:17.6048,172.8,120.4,69.5,69.68,45.1,20.12,52,3.96,3.93,0,69.5,69.5
2018-12-07 11:07:17.8548,172.8,120.4,69.5,69.68,45.1,20.12,6,21240,27.7,3.9,69.5,69.5
2018-12-07 11:07:18.1048,172.8,120.4,69.5,69.68,45,20.13,7,21240,27.6,4,69.5,69.5
2018-12-07 11:07:18.3548,172.8,120.4,69.5,69.68,45,20.12,1,775.6,26.7,27,69.5,69.5
2018-12-07 11:07:18.6048,172.8,120.4,69.5,69.68,45,20.12,2,775.4,27,27.5,69.5,69.5
2018-12-07 11:07:18.8547,172.8,120.4,69.5,69.68,45.1,20.12,61,777.4,771.9,0,69.5,69.5
2018-12-07 11:07:19.1047,172.8,120.4,69.5,69.68,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 11:07:19.3547,172.8,120.4,69.5,69.68,45,20.12,64,32.5,32.9,0,69.5,69.5
2018-12-07 11:07:19.6048,172.8,120.4,69.5,69.68,45,20.16,3,775.6,26.7,25,69.5,69.5
2018-12-07 11:07:19.8548,172.8,120.4,69.5,69.68,45,20.12,4,775.4,27,25,69.5,69.5
2018-12-07 11:07:20.1049,172.8,120.4,69.5,69.68,45,20.13,65,21240,21240,0,69.5,69.5
2018-12-07 11:07:20.3550,172.8,120.4,69.5,69.68,45,20.12,66,5080,5080,0,69.5,69.5
2018-12-07 11:07:20.6049,172.8,120.4,69.5,69.68,45,20.12,1,775.6,26.7,27,69.5,69.5
2018-12-07 11:07:20.8549,172.8,120.4,69.5,69.68,45,20.13,2,775.4,27,27.5,69.5,69.5
2018-12-07 11:07:21.1049,172.8,120.4,69.5,69.68,45,20.12,65,21240,21240,0,69.5,69.5
2018-12-07 11:07:21.3549,172.8,120.4,69.5,69.68,45,20.13,51,3.96,3.94,0,69.5,69.5
2018-12-07 11:07:21.6049,172.8,120.4,69.5,69.68,45,20.11,63,50,50,0,69.5,69.5
2018-12-07 11:07:21.8549,172.8,120.4,69.5,69.68,45,20.13,67,27.7,27.6,0,69.5,69.5
2018-12-07 11:07:22.1049,172.8,120.4,69.5,69.68,45,20.12,52,3.97,3.94,0,69.5,69.5
2018-12-07 11:07:22.3548,172.8,120.4,69.5,69.68,45,20.14,6,21240,27.7,3.9,69.5,69.5
2018-12-07 11:07:22.6049,172.8,120.4,69.5,69.68,45,20.12,7,21240,27.6,4,69.5,69.5
2018-12-07 11:07:22.8549,172.8,120.4,69.5,69.68,45,20.12,1,775.8,26.7,27,69.5,69.5
2018-12-07 11:07:23.1049,172.8,120.4,69.5,69.68,45,20.12,2,775.4,27,27.5,69.5,69.5
2018-12-07 11:07:23.3549,172.8,120.4,69.5,69.68,45,20.12,61,777.5,771.9,0,69.5,69.5
2018-12-07 11:07:23.6049,172.8,120.4,69.5,69.68,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 11:07:23.8549,172.8,120.4,69.5,69.68,45,20.13,64,32.4,32.8,0,69.5,69.5
2018-12-07 11:07:24.1049,172.8,120.4,69.5,69.68,45,20.12,3,775.8,26.7,25,69.5,69.5
2018-12-07 11:07:24.3549,172.8,120.4,69.5,69.68,45,20.13,4,775.4,27,25,69.5,69.5
2018-12-07 11:07:24.6049,172.8,120.4,69.5,69.68,45.1,20.12,65,21240,21240,0,69.5,69.5
2018-12-07 11:07:24.8549,172.8,120.4,69.5,69.68,45,20.1,66,5080,5080,0,69.5,69.5
2018-12-07 11:07:25.1048,172.8,120.4,69.5,69.68,45,20.12,1,775.8,26.7,27,69.5,69.5
2018-12-07 11:07:25.3548,172.8,120.4,69.5,69.68,45,20.12,2,775.4,27,27.5,69.5,69.5
2018-12-07 11:07:25.6048,172.8,120.4,69.5,69.68,45,20.13,65,21250,21250,0,69.5,69.5
2018-12-07 11:07:25.8548,172.8,120.4,69.5,69.68,45.1,20.12,51,3.96,3.94,0,69.5,69.5
2018-12-07 11:07:26.1049,172.8,120.4,69.5,69.68,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:07:26.3549,172.8,120.4,69.5,69.68,45,20.12,67,27.7,27.6,0,69.5,69.5
2018-12-07 11:07:26.6049,172.8,120.4,69.5,69.68,45,20.12,52,3.97,3.94,0,69.5,69.5
2018-12-07 11:07:26.8549,172.8,120.4,69.5,69.68,45,20.12,6,21240,27.7,3.9,69.5,69.5
2018-12-07 11:07:27.1049,172.8,120.4,69.5,69.68,45,20.12,7,21240,27.6,4,69.5,69.5
2018-12-07 11:07:27.3549,172.8,120.4,69.5,69.68,45,20.12,1,775.8,26.7,27,69.5,69.5
2018-12-07 11:07:27.6049,172.8,120.4,69.5,69.68,45,20.16,2,775.4,27,27.5,69.5,69.5
2018-12-07 11:07:27.8549,172.8,120.4,69.5,69.68,45,20.13,61,777.6,772,0,69.5,69.5
2018-12-07 11:07:28.1049,172.8,120.4,69.5,69.68,45.1,20.12,62,425,425,0,69.5,69.5
2018-12-07 11:07:28.3549,172.8,120.4,69.5,69.68,45,20.12,64,32.4,32.8,0,69.5,69.5
2018-12-07 11:07:28.6049,172.8,120.4,69.5,69.68,45,20.12,3,775.8,26.7,25,69.5,69.5
2018-12-07 11:07:28.8549,172.8,120.4,69.5,69.68,45,20.13,4,775.5,27,25,69.5,69.5
2018-12-07 11:07:29.1048,172.8,120.4,69.5,69.68,45,20.13,65,21250,21240,0,69.5,69.5
2018-12-07 11:07:29.3548,172.8,120.4,69.5,69.68,45.1,20.12,66,5080,5080,0,69.5,69.5
2018-12-07 11:07:29.6048,172.8,120.4,69.5,69.68,45,20.12,1,775.8,26.7,27,69.5,69.5
2018-12-07 11:07:29.8549,172.8,120.4,69.5,69.68,45,20.13,2,775.5,27,27.5,69.5,69.5
2018-12-07 11:07:30.1050,172.8,120.4,69.5,69.68,45,20.13,65,21250,21240,0,69.5,69.5
2018-12-07 11:07:30.3550,172.8,120.4,69.5,69.68,45,20.11,51,3.96,3.94,0,69.5,69.5
2018-12-07 11:07:30.6051,172.8,120.4,69.5,69.68,45,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:07:30.8551,172.8,120.4,69.5,69.68,45,20.13,67,27.7,27.6,0,69.5,69.5
2018-12-07 11:07:31.1050,172.8,120.4,69.5,69.68,45,20.13,52,3.97,3.94,0,69.5,69.5
2018-12-07 11:07:31.3550,172.8,120.4,69.5,69.68,45,20.16,6,21240,27.7,3.9,69.5,69.5
2018-12-07 11:07:31.6050,172.8,120.4,69.5,69.68,45,20.13,7,21240,27.6,4,69.5,69.5
2018-12-07 11:07:31.8550,172.8,120.4,69.5,69.68,45,20.12,1,775.8,26.7,27,69.5,69.5
2018-12-07 11:07:32.1050,172.8,120.4,69.5,69.68,45,20.13,2,775.5,27,27.5,69.5,69.5
2018-12-07 11:07:32.3550,172.8,120.4,69.5,69.68,45,20.12,61,777.6,772,0,69.5,69.5
2018-12-07 11:07:32.6050,172.8,120.4,69.5,69.68,45,20.12,62,425,425,0,69.5,69.5
2018-12-07 11:07:32.8550,172.8,120.4,69.5,69.68,45.1,20.08,64,32.4,32.8,0,69.5,69.5
2018-12-07 11:07:33.1050,172.8,120.4,69.5,69.68,45,20.12,3,775.8,26.7,25,69.5,69.5
2018-12-07 11:07:33.3550,172.8,120.4,69.5,69.68,45,20.11,4,775.5,27,25,69.5,69.5
2018-12-07 11:07:33.6050,172.8,120.4,69.5,69.68,45,20.1,65,21240,21240,0,69.5,69.5
2018-12-07 11:07:33.8550,172.8,120.4,69.5,69.68,45,20.12,66,5080,5080,0,69.5,69.5
2018-12-07 11:07:34.1050,172.8,120.4,69.5,69.68,45.1,20.13,1,775.8,26.7,27,69.5,69.5
2018-12-07 11:07:34.3550,172.8,120.4,69.5,69.68,45,20.12,2,775.5,27,27.5,69.5,69.5
2018-12-07 11:07:34.6050,172.8,120.4,69.5,69.68,45,20.14,65,21240,21240,0,69.5,69.5
2018-12-07 11:07:34.8550,172.8,120.4,69.5,69.68,45,20.12,51,3.96,3.94,0,69.5,69.5
2018-12-07 11:07:35.1049,172.8,120.4,69.5,69.68,45.1,20.11,63,50,50,0,69.5,69.5
2018-12-07 11:07:35.3549,172.8,120.4,69.5,69.68,45,20.11,67,27.7,27.6,0,69.5,69.5
2018-12-07 11:07:35.6049,172.8,120.4,69.5,69.68,45,20.14,52,3.97,3.93,0,69.5,69.5
2018-12-07 11:07:35.8549,172.8,120.4,69.5,69.68,45,20.13,6,21240,27.7,3.9,69.5,69.5
2018-12-07 11:07:36.1049,172.8,120.4,69.5,69.68,45,20.12,7,21240,27.6,4,69.5,69.5
2018-12-07 11:07:36.3549,172.8,120.4,69.5,69.68,45,20.14,1,776,26.7,27,69.5,69.5
2018-12-07 11:07:36.6049,172.8,120.4,69.5,69.68,45.1,20.12,2,775.7,27,27.5,69.5,69.5
2018-12-07 11:07:36.8549,172.8,120.4,69.5,69.68,45,20.12,61,777.6,772.1,0,69.5,69.5
2018-12-07 11:07:37.1050,172.8,120.4,69.5,69.68,45,20.07,62,425,425,0,69.5,69.5
2018-12-07 11:07:37.3550,172.8,120.4,69.5,69.68,45,20.12,64,32.5,32.9,0,69.5,69.5
2018-12-07 11:07:37.6051,172.8,120.4,69.5,69.68,45.1,20.15,3,776,26.7,25,69.5,69.5
2018-12-07 11:07:37.8551,172.8,120.4,69.5,69.68,45,20.13,4,775.7,27,25,69.5,69.5
2018-12-07 11:07:38.1051,172.8,120.4,69.5,69.68,45,20.12,65,21230,21230,0,69.5,69.5
2018-12-07 11:07:38.3551,172.8,120.4,69.5,69.68,45,20.12,66,5090,5090,0,69.5,69.5
2018-12-07 11:07:38.6051,172.8,120.4,69.5,69.68,45,20.13,1,776,26.7,27,69.5,69.5
2018-12-07 11:07:38.8551,172.8,120.4,69.5,69.68,45,20.13,2,775.7,27,27.5,69.5,69.5
2018-12-07 11:07:39.1050,172.8,120.4,69.5,69.68,45,20.13,65,21240,21240,0,69.5,69.5
2018-12-07 11:07:39.3550,172.8,120.4,69.5,69.68,45,20.12,51,3.96,3.94,0,69.5,69.5
2018-12-07 11:07:39.6050,172.8,120.5,69.75,69.73,45.1,20.13,63,50,50,0,69.5,69.5
2018-12-07 11:07:39.8549,172.8,120.5,69.75,69.73,45.1,20.12,67,27.7,27.6,0,69.5,69.5
2018-12-07 11:07:40.1049,172.8,120.5,69.75,69.73,45,20.12,52,3.97,3.93,0,69.5,69.5
2018-12-07 11:07:40.3549,172.8,120.5,69.75,69.73,45,20.13,6,21240,27.7,3.9,69.5,69.5
2018-12-07 11:07:40.6050,172.8,120.5,69.75,69.73,45,20.13,7,21230,27.6,4,69.5,69.5
2018-12-07 11:07:40.8550,172.8,120.5,69.75,69.73,45.1,20.12,1,776,26.7,27,69.5,69.5
2018-12-07 11:07:41.1051,172.8,120.5,69.75,69.73,45.1,20.12,2,775.7,27,27.5,69.5,69.5
2018-12-07 11:07:41.3551,172.8,120.5,69.75,69.73,45,20.12,61,777.6,772.2,0,69.5,69.5
2018-12-07 11:07:41.6051,172.8,120.5,69.75,69.73,45,20.13,62,425,425,0,69.5,69.5
2018-12-07 11:07:41.8551,172.8,120.5,69.75,69.73,45,20.12,64,32.5,32.8,0,69.5,69.5
2018-12-07 11:07:42.1051,172.8,120.5,69.75,69.73,45,20.12,3,776,26.7,25,69.5,69.5
2018-12-07 11:07:42.3551,172.8,120.5,69.75,69.73,45,20.16,4,775.7,27,25,69.5,69.5
2018-12-07 11:07:42.6051,172.8,120.5,69.75,69.73,45,20.11,65,21240,21230,0,69.5,70
2018-12-07 11:07:42.8551,172.8,120.5,69.75,69.73,45,20.12,66,5090,5090,0,69.5,70
2018-12-07 11:07:43.1051,172.8,120.5,69.75,69.73,45,20.13,1,776.1,26.7,27,69.5,70
2018-12-07 11:07:43.3551,172.8,120.6,69.75,69.79,45.1,20.11,2,775.8,27,27.5,69.5,70
2018-12-07 11:07:43.6051,172.8,120.6,69.75,69.79,45,20.12,65,21240,21220,0,69.5,70
2018-12-07 11:07:43.8551,172.8,120.6,69.75,69.79,44.9,20.13,51,3.96,3.94,0,69.5,70
2018-12-07 11:07:44.1051,172.8,120.6,69.75,69.79,45,20.15,63,50,50,0,69.5,70
2018-12-07 11:07:44.3551,172.8,120.6,69.75,69.79,45,20.12,67,27.7,27.6,0,69.5,70
2018-12-07 11:07:44.6051,172.8,120.6,69.75,69.79,45.1,20.13,52,3.97,3.94,0,69.5,70
2018-12-07 11:07:44.8551,172.8,120.6,69.75,69.79,45,20.12,6,21250,27.7,3.9,69.5,70
2018-12-07 11:07:45.1051,172.8,120.6,69.75,69.79,45,20.15,7,21220,27.6,4,69.5,70
2018-12-07 11:07:45.3551,172.8,120.6,69.75,69.79,45,20.1,1,776.1,26.7,27,69.5,70
2018-12-07 11:07:45.6051,172.8,120.6,69.75,69.79,45.1,20.13,2,775.8,27,27.5,69.5,70
2018-12-07 11:07:45.8552,172.8,120.6,69.75,69.79,45,20.12,61,777.8,772.2,0,69.5,70
2018-12-07 11:07:46.1052,172.8,120.6,69.75,69.79,45,20.12,62,425,425,0,69.5,70
2018-12-07 11:07:46.3552,172.8,120.6,69.75,69.79,45,20.12,64,32.5,32.8,0,69.5,70
2018-12-07 11:07:46.6052,172.8,120.6,69.75,69.79,45,20.09,3,776.1,26.7,25,69.5,70
2018-12-07 11:07:46.8552,172.8,120.6,69.75,69.79,45,20.13,4,775.8,27,25,69.5,70
2018-12-07 11:07:47.1052,172.8,120.6,69.75,69.79,45,20.13,65,21250,21220,0,69.5,70
2018-12-07 11:07:47.3552,172.8,120.6,69.75,69.79,45,20.13,66,5090,5090,0,69.5,70
2018-12-07 11:07:47.6052,172.8,120.6,69.75,69.79,45,20.02,1,776.1,26.7,27,69.5,70
2018-12-07 11:07:47.8552,172.8,120.6,69.75,69.79,45,20.12,2,775.8,27,27.5,69.5,70
2018-12-07 11:07:48.1052,172.8,120.6,69.75,69.79,45,20.12,65,21250,21220,0,69.5,70
2018-12-07 11:07:48.3551,172.8,120.6,69.75,69.79,45,20.11,51,3.96,3.94,0,69.5,70
2018-12-07 11:07:48.6052,172.8,120.6,69.75,69.79,44.9,20.12,63,50,50,0,69.5,70
2018-12-07 11:07:48.8552,172.8,120.6,69.75,69.79,45,20.13,67,27.7,27.6,0,69.5,70
2018-12-07 11:07:49.1053,172.8,120.6,69.75,69.79,45.1,20.12,52,3.97,3.94,0,69.5,70
2018-12-07 11:07:49.3553,172.8,120.6,69.75,69.79,45,20.12,6,21260,27.7,3.9,69.5,70
2018-12-07 11:07:49.6053,172.8,120.6,69.75,69.79,45,20.12,7,21220,27.6,4,69.5,70
2018-12-07 11:07:49.8552,172.8,120.6,69.75,69.79,45,20.13,1,776.1,26.7,27,69.5,70
2018-12-07 11:07:50.1052,172.8,120.6,69.75,69.79,45,20.13,2,775.8,27,27.5,69.5,70
2018-12-07 11:07:50.3552,172.8,120.6,69.75,69.79,45,20.15,61,777.7,772.3,0,69.5,70
2018-12-07 11:07:50.6052,172.8,120.6,69.75,69.79,45,20.12,62,425,425,0,69.5,70
2018-12-07 11:07:50.8552,172.8,120.6,69.75,69.79,45,20.12,64,32.4,32.8,0,69.5,70
2018-12-07 11:07:51.1052,172.8,120.6,69.75,69.79,45,20.12,3,776.1,26.7,25,69.5,70
2018-12-07 11:07:51.3552,172.8,120.6,69.75,69.79,45,20.12,4,775.8,27,25,69.5,70
2018-12-07 11:07:51.6052,172.8,120.6,69.75,69.79,45,20.13,65,21260,21220,0,69.5,70
2018-12-07 11:07:51.8553,172.8,120.6,69.75,69.79,45,20.12,66,5080,5080,0,69.5,70
2018-12-07 11:07:52.1053,172.8,120.6,69.75,69.79,45,20.12,1,776.1,26.7,27,69.5,70
2018-12-07 11:07:52.3553,172.8,120.6,69.75,69.79,45,20.12,2,775.8,27,27.5,69.5,70
2018-12-07 11:07:52.6052,172.8,120.6,69.75,69.79,45.1,20.12,65,21260,21210,0,69.5,70
2018-12-07 11:07:52.8552,172.8,120.6,69.75,69.79,45,20.24,51,3.96,3.94,0,69.5,70
2018-12-07 11:07:53.1051,172.8,120.6,69.75,69.79,44.9,20.12,63,50,50,0,69.5,70
2018-12-07 11:07:53.3551,172.8,120.6,69.75,69.79,45,20.14,67,27.7,27.6,0,69.5,70
2018-12-07 11:07:53.6051,172.8,120.6,69.75,69.79,45.1,20.13,52,3.97,3.94,0,69.5,70
2018-12-07 11:07:53.8551,172.8,120.6,69.75,69.79,45,20.13,6,21260,27.7,3.9,69.5,70
2018-12-07 11:07:54.1052,172.8,120.6,69.75,69.79,45,20.15,7,21210,27.6,4,69.5,70
2018-12-07 11:07:54.3552,172.8,120.6,69.75,69.79,45,20.14,1,776.1,26.7,27,69.5,70
2018-12-07 11:07:54.6053,172.8,120.6,69.75,69.79,45.1,20.14,2,775.8,27,27.5,69.5,70
2018-12-07 11:07:54.8552,172.8,120.6,69.75,69.79,45.1,20.12,61,777.8,772.3,0,69.5,70
2018-12-07 11:07:55.1052,172.8,120.6,69.75,69.79,45,20.17,62,425,425,0,69.5,70
2018-12-07 11:07:55.3551,172.8,120.6,69.75,69.79,45,20.12,64,32.4,32.7,0,69.5,70
2018-12-07 11:07:55.6051,172.8,120.6,69.75,69.79,45,20.12,3,776.1,26.7,25,69.5,70
2018-12-07 11:07:55.8551,172.8,120.6,69.75,69.79,45,20.12,4,775.8,27,25,69.5,70
2018-12-07 11:07:56.1052,172.8,120.6,69.75,69.79,45,20.12,65,21260,21210,0,69.5,70
2018-12-07 11:07:56.3552,172.8,120.6,69.75,69.79,45.1,20.12,66,5090,5090,0,69.5,70
2018-12-07 11:07:56.6052,172.8,120.6,69.75,69.79,45,20.13,1,776.1,26.7,27,69.5,70
2018-12-07 11:07:56.8552,172.8,120.6,69.75,69.79,45,20.13,2,775.8,27,27.5,69.5,70
2018-12-07 11:07:57.1052,172.8,120.6,69.75,69.79,45,20.12,65,21260,21210,0,69.5,70
2018-12-07 11:07:57.3552,172.8,120.6,69.75,69.79,45,20.13,51,3.96,3.94,0,69.5,70
2018-12-07 11:07:57.6052,172.8,120.6,69.75,69.79,45,20.11,63,50,50,0,69.5,70
2018-12-07 11:07:57.8552,172.8,120.6,69.75,69.79,45,20.12,67,27.7,27.6,0,69.5,70
2018-12-07 11:07:58.1052,172.8,120.6,69.75,69.79,45,20.13,52,3.97,3.94,0,69.5,70
2018-12-07 11:07:58.3552,172.8,120.6,69.75,69.79,45,20.12,6,21260,27.7,3.9,69.5,70
2018-12-07 11:07:58.6052,172.8,120.6,69.75,69.79,45.1,20.12,7,21210,27.6,4,69.5,70
2018-12-07 11:07:58.8552,172.8,120.6,69.75,69.79,45,20.13,1,776.2,26.7,27,69.5,70
2018-12-07 11:07:59.1052,172.8,120.6,69.75,69.79,45,20.12,2,776,27,27.5,69.5,70
2018-12-07 11:07:59.3552,172.8,120.6,69.75,69.79,45,20.13,61,777.9,772.4,0,69.5,70
2018-12-07 11:07:59.6052,172.8,120.6,70,69.79,45,20.1,62,425,425,0,69.5,70
2018-12-07 11:07:59.8552,172.8,120.6,70,69.79,45,20.12,64,32.5,32.8,0,69.5,70
2018-12-07 11:08:00.1052,172.8,120.6,70,69.79,45,20.12,3,776.2,26.7,25,69.5,70
2018-12-07 11:08:00.3552,172.8,120.6,70,69.79,45,20.12,4,776,27,25,69.5,70
2018-12-07 11:08:00.6053,172.8,120.6,70,69.79,45.1,20.12,65,21260,21210,0,69.5,70
2018-12-07 11:08:00.8553,172.8,120.6,70,69.79,45.1,20.15,66,5070,5070,0,69.5,70
2018-12-07 11:08:01.1053,172.8,120.6,70,69.79,45,20.13,1,776.2,26.7,27,69.5,70
2018-12-07 11:08:01.3553,172.8,120.6,70,69.79,45,20.12,2,776,27,27.5,69.5,70
2018-12-07 11:08:01.6053,172.8,120.6,70,69.79,45,20.12,65,21260,21210,0,69.5,70
2018-12-07 11:08:01.8552,172.8,120.6,70,69.79,45,20.12,51,3.96,3.94,0,69.5,70
2018-12-07 11:08:02.1052,172.8,120.6,70,69.79,45,20.14,63,50,50,0,69.5,70
2018-12-07 11:08:02.3552,172.8,120.6,70,69.79,45,20.11,67,27.7,27.6,0,69.5,70
2018-12-07 11:08:02.6052,172.8,120.6,70,69.79,45,20.12,52,3.97,3.94,0,69.5,70
2018-12-07 11:08:02.8552,172.8,120.6,70,69.79,45,20.1,6,21260,27.7,3.9,69.5,70
2018-12-07 11:08:03.1052,172.8,120.6,70,69.79,45,20.13,7,21210,27.6,4,69.5,70
2018-12-07 11:08:03.3553,172.8,120.6,70,69.79,45,20.13,1,776.2,26.7,27,69.5,70
2018-12-07 11:08:03.6053,172.8,120.6,70,69.79,44.9,20.12,2,776,27,27.5,69.5,70
2018-12-07 11:08:03.8553,172.8,120.6,70,69.79,45,20.12,61,778,772.4,0,69.5,70
2018-12-07 11:08:04.1053,172.8,120.6,70,69.79,45,20.12,62,425,425,0,69.5,70
2018-12-07 11:08:04.3553,172.8,120.6,70,69.79,45,20.13,64,32.5,32.8,0,70,70
2018-12-07 11:08:04.6053,172.8,120.6,70,69.79,45,20.2,3,776.3,26.7,25,70,70
2018-12-07 11:08:04.8552,172.8,120.6,70,69.79,45,20.15,4,776,27,25,70,70
2018-12-07 11:08:05.1053,172.8,120.6,70,69.79,45,20.12,65,21250,21220,0,70,70
2018-12-07 11:08:05.3553,172.8,120.6,70,69.79,45,20.12,66,5080,5080,0,70,70
2018-12-07 11:08:05.6053,172.8,120.6,70,69.79,45,20.13,1,776.3,26.7,27,70,70
2018-12-07 11:08:05.8554,172.8,120.6,70,69.79,45,20.13,2,776,27,27.5,70,70
2018-12-07 11:08:06.1054,172.8,120.6,70,69.79,45,20.13,65,21240,21210,0,70,70
2018-12-07 11:08:06.3554,172.8,120.7,70,69.85,45,20.13,51,3.97,3.94,0,70,70
2018-12-07 11:08:06.6054,172.8,120.7,70,69.85,45,20.13,63,50,50,0,70,70
2018-12-07 11:08:06.8553,172.8,120.7,70,69.85,45,20.12,67,27.7,27.6,0,70,70
2018-12-07 11:08:07.1053,172.8,120.7,70,69.85,44.9,20.12,52,3.97,3.94,0,70,70
2018-12-07 11:08:07.3554,172.8,120.7,70,69.85,45,20.16,6,21240,27.7,3.9,70,70
2018-12-07 11:08:07.6054,172.8,120.7,70,69.85,45,20.11,7,21220,27.6,4,70,70
2018-12-07 11:08:07.8554,172.8,120.7,70,69.85,45,20.12,1,776.3,26.7,27,70,70
2018-12-07 11:08:08.1054,172.8,120.7,70,69.85,44.9,20.12,2,776,27,27.5,70,70
2018-12-07 11:08:08.3554,172.8,120.7,70,69.85,44.9,20.12,61,778,772.5,0,70,70
2018-12-07 11:08:08.6053,172.8,120.7,70,69.85,45,20.12,62,425,425,0,70,70
2018-12-07 11:08:08.8553,172.8,120.7,70,69.85,45,20.1,64,32.5,32.8,0,70,70
2018-12-07 11:08:09.1053,172.8,120.7,70,69.85,45,20.13,3,776.3,26.7,25,70,70
2018-12-07 11:08:09.3553,172.8,120.7,70,69.85,45,20.12,4,776,27,25,70,70
2018-12-07 11:08:09.6053,172.8,120.7,70,69.85,45,20.14,65,21240,21220,0,70,70
2018-12-07 11:08:09.8553,172.8,120.7,70,69.85,45,20.12,66,5090,5090,0,70,70
2018-12-07 11:08:10.1053,172.8,120.7,70,69.85,45,20.11,1,776.3,26.7,27,70,70
2018-12-07 11:08:10.3553,172.8,120.7,70,69.85,45,20.11,2,776,27,27.5,70,70
2018-12-07 11:08:10.6054,172.8,120.7,70,69.85,45,20.12,65,21240,21220,0,70,70
2018-12-07 11:08:10.8554,172.8,120.7,70,69.85,45,20.12,51,3.97,3.94,0,70,70
2018-12-07 11:08:11.1054,172.8,120.7,70,69.85,45,20.13,63,50,50,0,70,70
2018-12-07 11:08:11.3554,172.8,120.7,70,69.85,45,20.13,67,27.7,27.6,0,70,70
2018-12-07 11:08:11.6054,172.8,120.7,70,69.85,45,20.13,52,3.97,3.94,0,70,70
2018-12-07 11:08:11.8554,172.8,120.7,70,69.85,45,20.13,6,21240,27.7,3.9,70,70
2018-12-07 11:08:12.1054,172.8,120.7,70,69.85,45,20.12,7,21230,27.6,4,70,70
2018-12-07 11:08:12.3554,172.8,120.7,70,69.85,45,20.12,1,776.5,26.7,27,70,70
2018-12-07 11:08:12.6054,172.8,120.7,70,69.85,45,20.11,2,776.2,27,27.5,70,70
2018-12-07 11:08:12.8553,172.8,120.7,70,69.85,45,20.11,61,778,772.5,0,70,70
2018-12-07 11:08:13.1053,172.8,120.7,70,69.85,44.9,20.13,62,425,425,0,70,70
2018-12-07 11:08:13.3553,172.8,120.7,70,69.85,45,20.13,64,32.4,32.8,0,70,70
2018-12-07 11:08:13.6053,172.8,120.7,70,69.85,45,20.13,3,776.5,26.7,25,70,70
2018-12-07 11:08:13.8554,172.8,120.7,70,69.85,45,20.13,4,776.2,27,25,70,70
2018-12-07 11:08:14.1054,172.8,120.7,70,69.85,44.9,20.15,65,21240,21230,0,70,70
2018-12-07 11:08:14.3554,172.8,120.7,70,69.85,45,20.12,66,5090,5090,0,70,70
2018-12-07 11:08:14.6054,172.8,120.7,70,69.85,45.1,20.12,1,776.5,26.7,27,70,70
2018-12-07 11:08:14.8554,172.8,120.7,70,69.85,45,20.12,2,776.2,27,27.5,70,70
2018-12-07 11:08:15.1054,172.8,120.7,70,69.85,45,20.12,65,21240,21230,0,70,70
2018-12-07 11:08:15.3554,172.8,120.7,70,69.85,45,20.12,51,3.97,3.94,0,70,70
2018-12-07 11:08:15.6054,172.8,120.7,70,69.85,45,20.1,63,50,50,0,70,70
2018-12-07 11:08:15.8554,172.8,120.7,70,69.85,45,20.12,67,27.7,27.6,0,70,70
2018-12-07 11:08:16.1054,172.8,120.7,70,69.85,45.1,20.12,52,3.97,3.94,0,70,70
2018-12-07 11:08:16.3554,172.8,120.7,70,69.85,45,20.12,6,21240,27.7,3.9,70,70
2018-12-07 11:08:16.6054,172.8,120.7,70,69.85,45,20.13,7,21230,27.6,4,70,70
2018-12-07 11:08:16.8555,172.8,120.8,70,69.91,45,20.13,1,776.5,26.7,27,70,70
2018-12-07 11:08:17.1055,172.8,120.8,70,69.91,45,20.12,2,776.2,27,27.5,70,70
2018-12-07 11:08:17.3555,172.8,120.8,70,69.91,45,20.12,61,778.1,772.6,0,70,70
2018-12-07 11:08:17.6055,172.8,120.8,70,69.91,45,20.14,62,425,425,0,70,70
2018-12-07 11:08:17.8555,172.8,120.9,70,69.97,45,20.13,64,32.5,32.8,0,70,70
2018-12-07 11:08:18.1055,172.8,120.9,70,69.97,45.1,20.12,3,776.5,26.7,25,70,70
2018-12-07 11:08:18.3554,172.8,120.9,70,69.97,45,20.12,4,776.2,27,25,70,70
2018-12-07 11:08:18.6055,172.8,120.9,70,69.97,44.9,20.14,65,21240,21230,0,70,70
2018-12-07 11:08:18.8555,172.8,120.9,70,69.97,44.9,20.13,66,5090,5090,0,70,70
2018-12-07 11:08:19.1055,172.8,120.9,70,69.97,45,20.12,1,776.3,26.7,27,70,70
2018-12-07 11:08:19.3555,172.8,120.9,70,69.97,45,20.12,2,776.1,27,27.5,70,70
2018-12-07 11:08:19.6055,172.8,120.9,70,69.97,45,20.14,65,21250,21240,0,70,70
2018-12-07 11:08:19.8555,172.8,120.9,70,69.97,45,20.13,51,3.97,3.94,0,70,70
2018-12-07 11:08:20.1055,172.8,120.9,70,69.97,45,20.13,63,50,50,0,70,70
2018-12-07 11:08:20.3555,172.8,121,70,70.02,45,20.12,67,27.7,27.6,0,70,70
2018-12-07 11:08:20.6055,172.8,121,70,70.02,40.9,20.12,52,3.97,3.94,0,70,70
2018-12-07 11:08:20.8554,172.8,121,70,70.02,-40.6,20.13,6,-22580,27.7,3.9,70,70
2018-12-07 11:08:21.1054,172.8,121,70,70.02,-46,20.12,7,-23580,27.6,4,70,70
2018-12-07 11:08:21.3554,172.8,121,70,70.02,-45.9,20.13,1,776.3,26.7,27,70,70
2018-12-07 11:08:21.6054,172.8,121,70,70.02,-45.5,20.12,2,776.1,27,27.5,70,70
2018-12-07 11:08:21.8554,172.8,121,70,70.02,-45.4,20.12,61,774.3,769.1,0,70,70
2018-12-07 11:08:22.1054,172.8,121,70,70.02,-45.4,19.99,62,425,425,0,70,70
2018-12-07 11:08:22.3554,172.8,121,70,70.02,-45.3,20.14,64,34.3,34.7,0,70,70
2018-12-07 11:08:22.6054,172.8,121,70,70.02,-45.3,20.12,3,776.3,26.7,25,70,70
2018-12-07 11:08:22.8554,172.8,121,70,70.02,-45.1,20.13,4,776.1,27,25,70,70
2018-12-07 11:08:23.1055,172.8,121,70,70.02,-45.1,20.11,65,-23170,-23170,0,70,70
2018-12-07 11:08:23.3555,172.8,120.9,70,69.97,-45.1,20.12,66,4740,4740,0,70,70
2018-12-07 11:08:23.6055,172.8,120.9,70,69.97,-45.1,20.11,1,776.3,26.7,27,70,70
2018-12-07 11:08:23.8555,172.8,120.9,70,69.97,-45.1,20.13,2,776.1,27,27.5,70,70
2018-12-07 11:08:24.1054,172.8,120.9,70,69.97,-45,20.12,65,-23110,-23120,0,70,70
2018-12-07 11:08:24.3554,172.8,120.9,70,69.97,-45.1,20.12,51,3.97,3.94,0,70,70
2018-12-07 11:08:24.6053,172.8,120.9,70,69.97,-45,20.15,63,50,50,0,70,70
2018-12-07 11:08:24.8554,172.8,120.9,70,69.97,-45,20.08,67,27.7,27.6,0,70,70
2018-12-07 11:08:25.1054,172.8,120.9,70,69.97,-45,20.13,52,3.97,3.94,0,70,70
2018-12-07 11:08:25.3554,172.8,120.9,70,69.97,-45,20.12,6,-23110,27.7,3.9,70,70
2018-12-07 11:08:25.6055,172.8,120.9,70,69.97,-45,20.12,7,-23100,27.6,4,70,70
2018-12-07 11:08:25.8555,172.8,120.9,70,69.97,-45,20.13,1,776.3,26.7,27,70,70
2018-12-07 11:08:26.1055,172.8,120.9,70,69.97,-44.9,20.22,2,772.6,-29.3,27.5,70,70
2018-12-07 11:08:26.3555,172.8,120.9,70,69.97,-44.9,20.12,61,773.6,768.5,0,70,70
2018-12-07 11:08:26.6055,172.8,120.8,70,69.91,-45,20.13,62,425,425,0,70,70
2018-12-07 11:08:26.8555,172.8,120.8,70,69.91,-45,20.12,64,34.1,34.5,0,70,70
2018-12-07 11:08:27.1055,172.8,120.8,70,69.91,-45,20.13,3,772.8,-29.4,25,70,70
2018-12-07 11:08:27.3555,172.8,120.8,70,69.91,-44.9,20.12,4,772.6,-29.3,25,70,70
2018-12-07 11:08:27.6055,172.8,120.7,70,69.85,-45,20.13,65,-23100,-23100,0,70,70
2018-12-07 11:08:27.8555,172.8,120.7,70,69.85,-45,20.16,66,4730,4730,0,70,70
2018-12-07 11:08:28.1055,172.8,120.7,70,69.85,-45,20.12,1,772.8,-29.4,27,70,70
2018-12-07 11:08:28.3555,172.8,120.7,70,69.85,-45,20.12,2,772.6,-29.3,27.5,70,70
2018-12-07 11:08:28.6056,172.8,120.7,70,69.85,-44.9,20.16,65,-23100,-23100,0,70,70
2018-12-07 11:08:28.8556,172.8,120.7,70,69.85,-45,20.12,51,3.95,3.92,0,70,70
2018-12-07 11:08:29.1056,172.8,120.7,70,69.85,-45,20.12,63,50,50,0,70,70
2018-12-07 11:08:29.3556,172.8,120.7,70,69.85,-45,20.12,67,27.8,27.6,0,70,70
2018-12-07 11:08:29.6056,172.8,120.7,70,69.85,-45,20.12,52,3.95,3.92,0,70,70
2018-12-07 11:08:29.8556,172.8,120.7,70,69.85,-45,20.12,6,-23090,27.8,3.9,70,70
2018-12-07 11:08:30.1056,172.8,120.7,70,69.85,-45,20.09,7,-23100,27.6,4,70,70
2018-12-07 11:08:30.3556,172.8,120.7,70,69.85,-45,20.11,1,772.8,-29.4,27,70,70
2018-12-07 11:08:30.6056,172.8,120.7,70,69.85,-45,20.12,2,772.6,-29.3,27.5,70,70
2018-12-07 11:08:30.8556,172.8,120.7,70,69.85,-45,20.12,61,773.2,768,0,70,70
2018-12-07 11:08:31.1056,172.8,120.7,70,69.85,-45,20.12,62,425,425,0,70,70
2018-12-07 11:08:31.3556,172.8,120.7,70,69.85,-45,20.13,64,34.2,34.5,0,70,70
2018-12-07 11:08:31.6056,172.8,120.7,70,69.85,-45,20.14,3,772.8,-29.4,25,70,70
2018-12-07 11:08:31.8556,172.8,120.7,70,69.85,-45,20.12,4,772.6,-29.3,25,70,70
2018-12-07 11:08:32.1056,172.8,120.7,70,69.85,-45,20.12,65,-23100,-23100,0,70,70
2018-12-07 11:08:32.3556,172.8,120.7,70,69.85,-45,20.12,66,4720,4720,0,70,70
2018-12-07 11:08:32.6055,172.8,120.7,70,69.85,-45,20.13,1,772.8,-29.4,27,70,70
2018-12-07 11:08:32.8555,172.8,120.7,70,69.85,-45,20.11,2,772.6,-29.3,27.5,70,70
2018-12-07 11:08:33.1055,172.8,120.7,70,69.85,-45,20.11,65,-23100,-23100,0,70,70
2018-12-07 11:08:33.3556,172.8,120.7,70,69.85,-45,20.13,51,3.95,3.92,0,70,70
2018-12-07 11:08:33.6056,172.8,120.7,70,69.85,-45,20.11,63,50,50,0,70,70
2018-12-07 11:08:33.8556,172.8,120.7,70,69.85,-45,20.12,67,27.8,27.7,0,70,70
2018-12-07 11:08:34.1056,172.8,120.7,70,69.85,-45,20.11,52,3.95,3.92,0,70,70
2018-12-07 11:08:34.3556,172.8,120.7,70,69.85,-44.9,20.14,6,-23100,27.8,3.9,70,70
2018-12-07 11:08:34.6056,172.8,120.7,70,69.85,-45,20.13,7,-23100,27.7,3.9,70,70
2018-12-07 11:08:34.8556,172.8,120.7,70,69.85,-45,20.12,1,772,-29.3,27,70,70
2018-12-07 11:08:35.1056,172.8,120.7,70,69.85,-45,20.12,2,771.7,-29.3,27.5,70,70
2018-12-07 11:08:35.3556,172.8,120.7,70,69.85,-45,20.13,61,772.8,767.6,0,70,70
2018-12-07 11:08:35.6056,172.8,120.7,70,69.85,-44.9,20.12,62,425,425,0,70,70
2018-12-07 11:08:35.8556,172.8,120.7,70,69.85,-45,20.12,64,34.1,34.4,0,70,70
2018-12-07 11:08:36.1056,172.8,120.7,70,69.85,-45,20.12,3,772,-29.3,25,70,70
2018-12-07 11:08:36.3556,172.8,120.7,70,69.85,-45,20.13,4,771.7,-29.3,25,70,70
2018-12-07 11:08:36.6056,172.8,120.7,70,69.85,-45,20.12,65,-23090,-23090,0,70,70
2018-12-07 11:08:36.8556,172.8,120.7,70,69.85,-45,20.16,66,4730,4730,0,70,70
2018-12-07 11:08:37.1056,172.8,120.7,70,69.85,-45,20.13,1,772,-29.3,27,70,70
2018-12-07 11:08:37.3556,172.8,120.7,70,69.85,-45,20.13,2,771.7,-29.3,27.5,70,70
2018-12-07 11:08:37.6056,172.8,120.7,70,69.85,-45,20.13,65,-23100,-23100,0,70,70
2018-12-07 11:08:37.8555,172.8,120.7,70,69.85,-44.9,20.12,51,3.95,3.92,0,70,70
2018-12-07 11:08:38.1055,172.8,120.7,70,69.85,-45,20.12,63,50,50,0,70,70
2018-12-07 11:08:38.3555,172.8,120.6,70,69.79,-45,20.12,67,27.8,27.7,0,70,70
2018-12-07 11:08:38.6055,172.8,120.6,70,69.79,-45,20.13,52,3.95,3.92,0,70,70
2018-12-07 11:08:38.8555,172.8,120.6,70,69.79,-45,20.12,6,-23100,27.8,3.9,70,70
2018-12-07 11:08:39.1055,172.8,120.6,70,69.79,-45,20.13,7,-23090,27.7,3.9,70,70
2018-12-07 11:08:39.3555,172.8,120.6,70,69.79,-45,20.12,1,772,-29.3,27,70,70
2018-12-07 11:08:39.6056,172.8,120.6,70,69.79,-45,20.09,2,771.7,-29.3,27.5,70,70
2018-12-07 11:08:39.8556,172.8,120.6,70,69.79,-45,20.12,61,772.5,767.3,0,70,70
2018-12-07 11:08:40.1056,172.8,120.6,70,69.79,-44.9,20.13,62,425,425,0,70,70
2018-12-07 11:08:40.3556,172.8,120.6,70,69.79,-44.9,20.13,64,34.1,34.5,0,70,70
2018-12-07 11:08:40.6057,172.8,120.6,70,69.79,-45,20.12,3,771.5,-29.6,25,70,70
2018-12-07 11:08:40.8557,172.8,120.6,70,69.79,-45,20.13,4,771,-29.3,25,70,70
2018-12-07 11:08:41.1057,172.8,120.6,70,69.79,-45,20.13,65,-23100,-23100,0,70,70
2018-12-07 11:08:41.3557,172.8,120.6,70,69.79,-45,20.12,66,4750,4750,0,70,70
2018-12-07 11:08:41.6057,172.8,120.6,70,69.79,-45,20.12,1,771.5,-29.6,27,70,70
2018-12-07 11:08:41.8557,172.8,120.6,70,69.79,-45,20.13,2,771,-29.3,27.5,70,70
2018-12-07 11:08:42.1057,172.8,120.6,70,69.79,-45,20.13,65,-23090,-23090,0,70,70
2018-12-07 11:08:42.3557,172.8,120.6,70,69.79,-45,20.17,51,3.94,3.91,0,70,70
2018-12-07 11:08:42.6056,172.8,120.6,70,69.79,-45,20.12,63,50,50,0,70,70
2018-12-07 11:08:42.8556,172.8,120.6,70,69.79,-45,20.13,67,27.8,27.7,0,70,70
2018-12-07 11:08:43.1056,172.8,120.6,70,69.79,-45,20.12,52,3.94,3.91,0,70,70
2018-12-07 11:08:43.3556,172.8,120.6,70,69.79,-45,20.12,6,-23100,27.8,3.9,70,70
2018-12-07 11:08:43.6056,172.8,120.6,69.75,69.79,-45,20.12,7,-23100,27.7,3.9,70,70
2018-12-07 11:08:43.8556,172.8,120.6,69.75,69.79,-44.9,20.12,1,771.5,-29.6,27,70,70
2018-12-07 11:08:44.1056,172.8,120.6,69.75,69.79,-45,20.12,2,771,-29.3,27.5,70,70
2018-12-07 11:08:44.3557,172.8,120.6,69.75,69.79,-45,20.13,61,772.2,766.9,0,70,70
2018-12-07 11:08:44.6057,172.8,120.6,69.75,69.79,-45,20.12,62,425,425,0,70,70
2018-12-07 11:08:44.8557,172.8,120.6,69.75,69.79,-45,20.13,64,34.1,34.5,0,70,70
2018-12-07 11:08:45.1057,172.8,120.6,69.75,69.79,-44.9,20.15,3,771.5,-29.6,25,70,70
2018-12-07 11:08:45.3557,172.8,120.6,69.75,69.79,-45,20.15,4,771,-29.3,25,70,70
2018-12-07 11:08:45.6057,172.8,120.6,69.75,69.79,-45,20.12,65,-23080,-23100,0,70,70
2018-12-07 11:08:45.8558,172.8,120.6,69.75,69.79,-45,20.12,66,4760,4750,0,70,70
2018-12-07 11:08:46.1058,172.8,120.6,69.75,69.79,-44.9,20.12,1,771.5,-29.6,27,70,70
2018-12-07 11:08:46.3558,172.8,120.6,69.75,69.79,-45,20.12,2,771,-29.3,27.5,70,70
2018-12-07 11:08:46.6058,172.8,120.6,69.75,69.79,-45,20.12,65,-23090,-23100,0,70,70
2018-12-07 11:08:46.8558,172.8,120.6,69.75,69.79,-45,20.12,51,3.94,3.91,0,70,70
2018-12-07 11:08:47.1058,172.8,120.6,69.75,69.79,-45,20.17,63,50,50,0,70,70
2018-12-07 11:08:47.3558,172.8,120.6,69.75,69.79,-45,20.13,67,27.8,27.7,0,70,70
2018-12-07 11:08:47.6058,172.8,120.6,69.75,69.79,-44.9,19.95,52,3.94,3.91,0,70,70
2018-12-07 11:08:47.8558,172.8,120.6,69.75,69.79,-45,20.09,6,-23140,27.8,3.9,69.5,70
2018-12-07 11:08:48.1058,172.8,120.6,69.75,69.79,-45,20.12,7,-23030,27.7,3.9,69.5,70
2018-12-07 11:08:48.3558,172.8,120.6,69.75,69.79,-45,20.12,1,770.9,-29.6,27,69.5,70
2018-12-07 11:08:48.6058,172.8,120.6,69.75,69.79,-44.9,20.12,2,770.7,-29.4,27.5,69.5,70
2018-12-07 11:08:48.8558,172.8,120.6,69.75,69.79,-44.9,20.12,61,771.9,766.6,0,69.5,70
2018-12-07 11:08:49.1058,172.8,120.6,69.75,69.79,-45,20.12,62,425,425,0,69.5,70
2018-12-07 11:08:49.3558,172.8,120.6,69.75,69.79,-45,20.13,64,34.1,34.4,0,69.5,70
2018-12-07 11:08:49.6058,172.8,120.6,69.75,69.79,-45,20.13,3,770.9,-29.6,25,69.5,70
2018-12-07 11:08:49.8558,172.8,120.6,69.75,69.79,-45,20.12,4,770.7,-29.4,25,69.5,70
2018-12-07 11:08:50.1058,172.8,120.6,69.75,69.79,-45,20.12,65,-23070,-23100,0,69.5,70
2018-12-07 11:08:50.3558,172.8,120.6,69.75,69.79,-45,20.12,66,4750,4750,0,69.5,70
2018-12-07 11:08:50.6058,172.8,120.6,69.75,69.79,-45,20.12,1,770.9,-29.6,27,69.5,70
2018-12-07 11:08:50.8558,172.8,120.6,69.75,69.79,-45,20.12,2,770.7,-29.4,27.5,69.5,70
2018-12-07 11:08:51.1058,172.8,120.6,69.75,69.79,-45,20.12,65,-23070,-23100,0,69.5,70
2018-12-07 11:08:51.3559,172.8,120.6,69.75,69.79,-45,20.13,51,3.94,3.91,0,69.5,70
2018-12-07 11:08:51.6058,172.8,120.6,69.75,69.79,-45,20.12,63,50,50,0,69.5,70
2018-12-07 11:08:51.8558,172.8,120.6,69.75,69.79,-45,20.12,67,27.8,27.7,0,69.5,70
2018-12-07 11:08:52.1058,172.8,120.6,69.75,69.79,-45,20.12,52,3.94,3.91,0,69.5,70
2018-12-07 11:08:52.3558,172.8,120.6,69.75,69.79,-45,20.13,6,-23080,27.8,3.9,69.5,70
2018-12-07 11:08:52.6058,172.8,120.6,69.75,69.79,-45,20.13,7,-23110,27.7,3.9,69.5,70
2018-12-07 11:08:52.8558,172.8,120.6,69.75,69.79,-44.9,20.19,1,770.9,-29.6,27,69.5,70
2018-12-07 11:08:53.1058,172.8,120.6,69.75,69.79,-45,20.12,2,770.7,-29.4,27.5,69.5,70
2018-12-07 11:08:53.3558,172.8,120.6,69.75,69.79,-45,20.12,61,771.6,766.4,0,69.5,70
2018-12-07 11:08:53.6058,172.8,120.6,69.75,69.79,-45,20.15,62,425,425,0,69.5,70
2018-12-07 11:08:53.8557,172.8,120.6,69.75,69.79,-45,20.13,64,34.1,34.5,0,69.5,70
2018-12-07 11:08:54.1057,172.8,120.6,69.75,69.79,-45,20.12,3,770.9,-29.6,25,69.5,70
2018-12-07 11:08:54.3557,172.8,120.6,69.75,69.79,-45,20.12,4,770.7,-29.4,25,69.5,70
2018-12-07 11:08:54.6058,172.8,120.6,69.75,69.79,-45,20.12,65,-23070,-23110,0,69.5,70
2018-12-07 11:08:54.8558,172.8,120.6,69.75,69.79,-44.9,20.13,66,4750,4750,0,69.5,70
2018-12-07 11:08:55.1059,172.8,120.6,69.75,69.79,-45,20.12,1,770.6,-29.6,27,69.5,70
2018-12-07 11:08:55.3560,172.8,120.6,69.75,69.79,-45,20.12,2,770.2,-29.4,27.5,69.5,70
2018-12-07 11:08:55.6060,172.8,120.6,69.75,69.79,-45,20.12,65,-23070,-23110,0,69.5,70
2018-12-07 11:08:55.8559,172.8,120.6,69.75,69.79,-45,20.13,51,3.94,3.91,0,69.5,70
2018-12-07 11:08:56.1059,172.8,120.6,69.75,69.79,-44.9,20.12,63,50,50,0,69.5,70
2018-12-07 11:08:56.3558,172.8,120.6,69.75,69.79,-45,20.12,67,27.8,27.7,0,69.5,70
2018-12-07 11:08:56.6058,172.8,120.6,69.75,69.79,-45,20.11,52,3.94,3.91,0,69.5,70
2018-12-07 11:08:56.8558,172.8,120.6,69.75,69.79,-45,20.09,6,-23060,27.8,3.9,69.5,70
2018-12-07 11:08:57.1058,172.8,120.6,69.75,69.79,-44.9,20.12,7,-23110,27.7,3.9,69.5,70
2018-12-07 11:08:57.3558,172.8,120.5,69.75,69.73,-45,20.13,1,770.6,-29.6,27,69.5,70
2018-12-07 11:08:57.6058,172.8,120.5,69.75,69.73,-45,20.12,2,770.2,-29.4,27.5,69.5,70
2018-12-07 11:08:57.8559,172.8,120.5,69.75,69.73,-45,20.12,61,771.5,766.1,0,69.5,70
2018-12-07 11:08:58.1059,172.8,120.5,69.75,69.73,-44.9,20.12,62,425,425,0,69.5,70
2018-12-07 11:08:58.3559,172.8,120.5,69.75,69.73,-45,20.12,64,34,34.4,0,69.5,70
2018-12-07 11:08:58.6059,172.8,120.5,69.75,69.73,-45,20.11,3,770.6,-29.6,25,69.5,70
2018-12-07 11:08:58.8559,172.8,120.5,69.75,69.73,-45,20.15,4,770.2,-29.4,25,69.5,70
2018-12-07 11:08:59.1059,172.8,120.5,69.75,69.73,-45,20.12,65,-23070,-23120,0,69.5,70
2018-12-07 11:08:59.3559,172.8,120.5,69.75,69.73,-45,20.12,66,4740,4740,0,69.5,70
2018-12-07 11:08:59.6059,172.8,120.5,69.75,69.73,-44.9,20.11,1,770.6,-29.6,27,69.5,70
2018-12-07 11:08:59.8559,172.8,120.5,69.75,69.73,-45,20.12,2,770.2,-29.4,27.5,69.5,70
2018-12-07 11:09:00.1059,172.8,120.5,69.75,69.73,-45,20.14,65,-23060,-23110,0,69.5,70
2018-12-07 11:09:00.3559,172.8,120.5,69.75,69.73,-45,20.12,51,3.94,3.91,0,69.5,70
2018-12-07 11:09:00.6059,172.8,120.5,69.75,69.73,-44.9,20.13,63,50,50,0,69.5,70
2018-12-07 11:09:00.8559,172.8,120.5,69.75,69.73,-44.9,20.12,67,27.8,27.7,0,69.5,70
2018-12-07 11:09:01.1059,172.8,120.5,69.75,69.73,-45,20.12,52,3.94,3.91,0,69.5,70
2018-12-07 11:09:01.3559,172.8,120.5,69.75,69.73,-45,20.12,6,-23060,27.8,3.9,69.5,70
2018-12-07 11:09:01.6059,172.8,120.5,69.75,69.73,-45,20.1,7,-23110,27.7,3.9,69.5,70
2018-12-07 11:09:01.8559,172.8,120.4,69.75,69.68,-45,20.12,1,770.6,-29.6,27,69.5,70
2018-12-07 11:09:02.1059,172.8,120.4,69.75,69.68,-45,20.13,2,770.2,-29.4,27.5,69.5,70
2018-12-07 11:09:02.3559,172.8,120.4,69.5,69.68,-45,20.13,61,771.1,765.9,0,69.5,70
2018-12-07 11:09:02.6059,172.8,120.4,69.5,69.68,-45,20.13,62,425,425,0,69.5,69.5
2018-12-07 11:09:02.8559,172.8,120.4,69.5,69.68,-45,20.12,64,34,34.5,0,69.5,69.5
2018-12-07 11:09:03.1059,172.8,120.4,69.5,69.68,-45,20.13,3,770.1,-29.6,25,69.5,69.5
2018-12-07 11:09:03.3559,172.8,120.4,69.5,69.68,-45,20.12,4,769.8,-29.4,25,69.5,69.5
2018-12-07 11:09:03.6059,172.8,120.4,69.5,69.68,-45,20.14,65,-23060,-23110,0,69.5,69.5
2018-12-07 11:09:03.8559,172.8,120.4,69.5,69.68,-45,20.12,66,4750,4740,0,69.5,69.5
2018-12-07 11:09:04.1059,172.8,120.4,69.5,69.68,-44.9,20.13,1,770.1,-29.6,27,69.5,69.5
2018-12-07 11:09:04.3559,172.8,120.4,69.5,69.68,-44.9,20.13,2,769.8,-29.4,27.5,69.5,69.5
2018-12-07 11:09:04.6059,172.8,120.4,69.5,69.68,-44.9,20.12,65,-23070,-23100,0,69.5,69.5
2018-12-07 11:09:04.8559,172.8,120.4,69.5,69.68,-45,20.13,51,3.94,3.91,0,69.5,69.5
2018-12-07 11:09:05.1059,172.8,120.4,69.5,69.68,-45,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:09:05.3559,172.8,120.4,69.5,69.68,-44.9,20.13,67,27.8,27.7,0,69.5,69.5
2018-12-07 11:09:05.6059,172.8,120.4,69.5,69.68,-45,20.14,52,3.94,3.9,0,69.5,69.5
2018-12-07 11:09:05.8559,172.8,120.4,69.5,69.68,-45,20.13,6,-23060,27.8,3.9,69.5,69.5
2018-12-07 11:09:06.1059,172.8,120.4,69.5,69.68,-45,20.12,7,-23100,27.7,3.9,69.5,69.5
2018-12-07 11:09:06.3559,172.8,120.4,69.5,69.68,-44.9,20.13,1,770.1,-29.6,27,69.5,69.5
2018-12-07 11:09:06.6059,172.8,120.4,69.5,69.68,-44.9,20.12,2,769.8,-29.4,27.5,69.5,69.5
2018-12-07 11:09:06.8559,172.8,120.4,69.5,69.68,-45,20.13,61,770.9,765.7,0,69.5,69.5
2018-12-07 11:09:07.1059,172.8,120.4,69.5,69.68,-45,20.13,62,425,425,0,69.5,69.5
2018-12-07 11:09:07.3559,172.8,120.4,69.5,69.68,-45,20.07,64,34,34.4,0,69.5,69.5
2018-12-07 11:09:07.6058,172.8,120.4,69.5,69.68,-45,20.12,3,770.1,-29.6,25,69.5,69.5
2018-12-07 11:09:07.8559,172.8,120.4,69.5,69.68,-45,20.14,4,769.8,-29.4,25,69.5,69.5
2018-12-07 11:09:08.1059,172.8,120.4,69.5,69.68,-45,20.12,65,-23070,-23100,0,69.5,69.5
2018-12-07 11:09:08.3559,172.8,120.4,69.5,69.68,-45,20.12,66,4750,4750,0,69.5,69.5
2018-12-07 11:09:08.6060,172.8,120.4,69.5,69.68,-44.9,20.12,1,770.1,-29.6,27,69.5,69.5
2018-12-07 11:09:08.8560,172.8,120.4,69.5,69.68,-44.9,20.12,2,769.8,-29.4,27.5,69.5,69.5
2018-12-07 11:09:09.1060,172.8,120.4,69.5,69.68,-44.9,20.13,65,-23080,-23100,0,69.5,69.5
2018-12-07 11:09:09.3560,172.8,120.4,69.5,69.68,-45,20.12,51,3.94,3.91,0,69.5,69.5
2018-12-07 11:09:09.6060,172.8,120.4,69.5,69.68,-45,20.13,63,50,50,0,69.5,69.5
2018-12-07 11:09:09.8560,172.8,120.4,69.5,69.68,-44.9,20.13,67,27.9,27.7,0,69.5,69.5
2018-12-07 11:09:10.1060,172.8,120.4,69.5,69.68,-45,20.12,52,3.94,3.9,0,69.5,69.5
2018-12-07 11:09:10.3560,172.8,120.4,69.5,69.68,-45,20.11,6,-23080,27.9,3.9,69.5,69.5
2018-12-07 11:09:10.6059,172.8,120.4,69.5,69.68,-45,20.11,7,-23100,27.7,3.9,69.5,69.5
2018-12-07 11:09:10.8559,172.8,120.4,69.5,69.68,-45,20.13,1,769.7,-29.6,27,69.5,69.5
2018-12-07 11:09:11.1060,172.8,120.4,69.5,69.68,-44.9,20.12,2,769.5,-29.4,27.5,69.5,69.5
2018-12-07 11:09:11.3560,172.8,120.4,69.5,69.68,-45,20.12,61,770.8,765.5,0,69.5,69.5
2018-12-07 11:09:11.6060,172.8,120.4,69.5,69.68,-45,20.12,62,425,425,0,69.5,69.5
2018-12-07 11:09:11.8560,172.8,120.4,69.5,69.68,-45,20.12,64,34,34.4,0,69.5,69.5
2018-12-07 11:09:12.1060,172.8,120.4,69.5,69.68,-45,20.15,3,769.7,-29.6,25,69.5,69.5
2018-12-07 11:09:12.3561,172.8,120.4,69.5,69.68,-45,20.12,4,769.5,-29.4,25,69.5,69.5
2018-12-07 11:09:12.6061,172.8,120.4,69.5,69.68,-45,20.13,65,-23080,-23090,0,69.5,69.5
2018-12-07 11:09:12.8561,172.8,120.4,69.5,69.68,-45,20.07,66,4750,4750,0,69.5,69.5
2018-12-07 11:09:13.1060,172.8,120.4,69.5,69.68,-45,20.09,1,769.7,-29.6,27,69.5,69.5
2018-12-07 11:09:13.3560,172.8,120.4,69.5,69.68,-45,20.12,2,769.5,-29.4,27.5,69.5,69.5
2018-12-07 11:09:13.6060,172.8,120.4,69.5,69.68,-44.9,20.14,65,-23080,-23090,0,69.5,69.5
2018-12-07 11:09:13.8559,172.8,120.4,69.5,69.68,-45,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:14.1060,172.8,120.4,69.5,69.68,-45,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:09:14.3560,172.8,120.4,69.5,69.68,-45,20.12,67,27.9,27.7,0,69.5,69.5
2018-12-07 11:09:14.6060,172.8,120.4,69.5,69.68,-44.9,20.12,52,3.94,3.9,0,69.5,69.5
2018-12-07 11:09:14.8560,172.8,120.4,69.5,69.68,-44.9,20.12,6,-23080,27.9,3.9,69.5,69.5
2018-12-07 11:09:15.1060,172.8,120.4,69.5,69.68,-45,20.13,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 11:09:15.3560,172.8,120.4,69.5,69.68,-45,20.12,1,769.7,-29.6,27,69.5,69.5
2018-12-07 11:09:15.6059,172.8,120.4,69.5,69.68,-44.9,20.12,2,769.5,-29.4,27.5,69.5,69.5
2018-12-07 11:09:15.8559,172.8,120.4,69.5,69.68,-44.9,20.14,61,770.5,765.3,0,69.5,69.5
2018-12-07 11:09:16.1059,172.8,120.4,69.5,69.68,-44.9,20.23,62,425,425,0,69.5,69.5
2018-12-07 11:09:16.3559,172.8,120.4,69.5,69.68,-45,20.11,64,34.1,34.5,0,69.5,69.5
2018-12-07 11:09:16.6060,172.8,120.4,69.5,69.68,-45,20.12,3,769.7,-29.6,25,69.5,69.5
2018-12-07 11:09:16.8560,172.8,120.4,69.5,69.68,-45,20.12,4,769.5,-29.4,25,69.5,69.5
2018-12-07 11:09:17.1061,172.8,120.4,69.5,69.68,-45,20.1,65,-23090,-23100,0,69.5,69.5
2018-12-07 11:09:17.3561,172.8,120.4,69.5,69.68,-44.9,20.13,66,4750,4750,0,69.5,69.5
2018-12-07 11:09:17.6061,172.8,120.4,69.5,69.68,-45,20.12,1,769.3,-29.6,27,69.5,69.5
2018-12-07 11:09:17.8561,172.8,120.4,69.5,69.68,-45,20.12,2,769.2,-29.4,27.5,69.5,69.5
2018-12-07 11:09:18.1061,172.8,120.4,69.5,69.68,-45,20.12,65,-23080,-23090,0,69.5,69.5
2018-12-07 11:09:18.3561,172.8,120.4,69.5,69.68,-44.9,20.13,51,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:18.6061,172.8,120.4,69.5,69.68,-44.9,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:09:18.8561,172.8,120.4,69.5,69.68,-45,20.14,67,27.9,27.7,0,69.5,69.5
2018-12-07 11:09:19.1061,172.8,120.4,69.5,69.68,-45,20.14,52,3.94,3.9,0,69.5,69.5
2018-12-07 11:09:19.3561,172.8,120.4,69.5,69.68,-45,20.12,6,-23090,27.9,3.9,69.5,69.5
2018-12-07 11:09:19.6061,172.8,120.4,69.5,69.68,-44.9,20.14,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 11:09:19.8560,172.8,120.4,69.5,69.68,-44.9,20.12,1,769.3,-29.6,27,69.5,69.5
2018-12-07 11:09:20.1060,172.8,120.4,69.5,69.68,-45,20.12,2,769.2,-29.4,27.5,69.5,69.5
2018-12-07 11:09:20.3560,172.8,120.4,69.5,69.68,-45,20.13,61,770.4,765.1,0,69.5,69.5
2018-12-07 11:09:20.6060,172.8,120.4,69.5,69.68,-45,20.13,62,425,425,0,69.5,69.5
2018-12-07 11:09:20.8560,172.8,120.4,69.5,69.68,-44.9,20.13,64,34.1,34.5,0,69.5,69.5
2018-12-07 11:09:21.1060,172.8,120.4,69.5,69.68,-45,20.12,3,769.3,-29.6,25,69.5,69.5
2018-12-07 11:09:21.3560,172.8,120.4,69.5,69.68,-45,20.12,4,769.2,-29.4,25,69.5,69.5
2018-12-07 11:09:21.6060,172.8,120.4,69.5,69.68,-45,20.12,65,-23080,-23090,0,69.5,69.5
2018-12-07 11:09:21.8561,172.8,120.4,69.5,69.68,-45,20.12,66,4740,4740,0,69.5,69.5
2018-12-07 11:09:22.1061,172.8,120.4,69.5,69.68,-45,20.16,1,769.3,-29.6,27,69.5,69.5
2018-12-07 11:09:22.3561,172.8,120.4,69.5,69.68,-45,20.12,2,769.2,-29.4,27.5,69.5,69.5
2018-12-07 11:09:22.6061,172.8,120.4,69.5,69.68,-45,20.13,65,-23090,-23100,0,69.5,69.5
2018-12-07 11:09:22.8561,172.8,120.4,69.5,69.68,-45,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:23.1061,172.8,120.4,69.5,69.68,-44.9,20.13,63,50,50,0,69.5,69.5
2018-12-07 11:09:23.3561,172.8,120.4,69.5,69.68,-44.9,20.11,67,27.9,27.7,0,69.5,69.5
2018-12-07 11:09:23.6061,172.8,120.4,69.5,69.68,-45,20.12,52,3.94,3.9,0,69.5,69.5
2018-12-07 11:09:23.8561,172.8,120.4,69.5,69.68,-45,20.12,6,-23090,27.9,3.9,69.5,69.5
2018-12-07 11:09:24.1061,172.8,120.4,69.5,69.68,-45,20.12,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 11:09:24.3561,172.8,120.4,69.5,69.68,-44.9,20.13,1,769,-29.6,27,69.5,69.5
2018-12-07 11:09:24.6061,172.8,120.4,69.5,69.68,-45,20.1,2,768.8,-29.4,27.5,69.5,69.5
2018-12-07 11:09:24.8561,172.8,120.4,69.5,69.68,-45,20.25,61,770.3,765,0,69.5,69.5
2018-12-07 11:09:25.1062,172.8,120.4,69.5,69.68,-45,20.13,62,425,425,0,69.5,69.5
2018-12-07 11:09:25.3562,172.8,120.4,69.5,69.68,-45,20.12,64,34.1,34.5,0,69.5,69.5
2018-12-07 11:09:25.6062,172.8,120.4,69.5,69.68,-45,20.12,3,769,-29.6,25,69.5,69.5
2018-12-07 11:09:25.8561,172.8,120.4,69.5,69.68,-45,20.12,4,768.8,-29.4,25,69.5,69.5
2018-12-07 11:09:26.1061,172.8,120.4,69.5,69.68,-45,20.12,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:26.3561,172.8,120.4,69.5,69.68,-45,20.11,66,4750,4750,0,69.5,69.5
2018-12-07 11:09:26.6061,172.8,120.4,69.5,69.68,-45,20.11,1,769,-29.6,27,69.5,69.5
2018-12-07 11:09:26.8561,172.8,120.4,69.5,69.68,-45,20.13,2,768.8,-29.4,27.5,69.5,69.5
2018-12-07 11:09:27.1061,172.8,120.4,69.5,69.68,-45,20.13,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:27.3561,172.8,120.4,69.5,69.68,-45,20.13,51,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:27.6061,172.8,120.4,69.5,69.68,-44.9,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:09:27.8561,172.8,120.4,69.5,69.68,-44.9,20.14,67,27.9,27.7,0,69.5,69.5
2018-12-07 11:09:28.1062,172.8,120.4,69.5,69.68,-45,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:28.3562,172.8,120.4,69.5,69.68,-45,20.13,6,-23090,27.9,3.9,69.5,69.5
2018-12-07 11:09:28.6062,172.8,120.4,69.5,69.68,-45,20.12,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 11:09:28.8562,172.8,120.4,69.5,69.68,-45,20.12,1,769,-29.6,27,69.5,69.5
2018-12-07 11:09:29.1062,172.8,120.4,69.5,69.68,-45,20.12,2,768.8,-29.4,27.5,69.5,69.5
2018-12-07 11:09:29.3562,172.8,120.4,69.5,69.68,-45,20.12,61,770.1,764.7,0,69.5,69.5
2018-12-07 11:09:29.6062,172.8,120.4,69.5,69.68,-45,20.12,62,425,425,0,69.5,69.5
2018-12-07 11:09:29.8562,172.8,120.4,69.5,69.68,-44.9,20.13,64,34,34.4,0,69.5,69.5
2018-12-07 11:09:30.1062,172.8,120.4,69.5,69.68,-44.9,20.13,3,769,-29.6,25,69.5,69.5
2018-12-07 11:09:30.3562,172.8,120.4,69.5,69.68,-44.9,20.13,4,768.8,-29.4,25,69.5,69.5
2018-12-07 11:09:30.6062,172.8,120.4,69.5,69.68,-45,20.12,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:30.8562,172.8,120.4,69.5,69.68,-45,20.13,66,4760,4750,0,69.5,69.5
2018-12-07 11:09:31.1062,172.8,120.4,69.5,69.68,-45,20.14,1,769,-29.6,27,69.5,69.5
2018-12-07 11:09:31.3562,172.8,120.2,69.5,69.56,-44.9,20.12,2,768.8,-29.4,27.5,69.5,69.5
2018-12-07 11:09:31.6062,172.8,120.2,69.5,69.56,-45,20.12,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:31.8562,172.8,120.2,69.5,69.56,-45,20.11,51,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:32.1062,172.8,120.2,69.5,69.56,-45,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:09:32.3562,172.8,120.2,69.5,69.56,-45,20.12,67,27.9,27.7,0,69.5,69.5
2018-12-07 11:09:32.6062,172.8,120.2,69.5,69.56,-45,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:32.8562,172.8,120.2,69.5,69.56,-45,20.12,6,-23090,27.9,3.9,69.5,69.5
2018-12-07 11:09:33.1062,172.8,120.2,69.5,69.56,-45,20.13,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 11:09:33.3562,172.8,120.2,69.5,69.56,-45,20.13,1,769,-29.6,27,69.5,69.5
2018-12-07 11:09:33.6062,172.8,120.2,69.5,69.56,-45,20.12,2,768.6,-29.4,27.5,69.5,69.5
2018-12-07 11:09:33.8562,172.8,120.2,69.5,69.56,-45,20.13,61,769.9,764.6,0,69.5,69.5
2018-12-07 11:09:34.1062,172.8,120.2,69.5,69.56,-45,20.13,62,425,425,0,69.5,69.5
2018-12-07 11:09:34.3562,172.8,120.2,69.5,69.56,-45,20.12,64,34.1,34.5,0,69.5,69.5
2018-12-07 11:09:34.6062,172.8,120.2,69.5,69.56,-45,20.13,3,769,-29.6,25,69.5,69.5
2018-12-07 11:09:34.8562,172.8,120.2,69.5,69.56,-45,20.12,4,768.6,-29.4,25,69.5,69.5
2018-12-07 11:09:35.1062,172.8,120.2,69.5,69.56,-45,20.12,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:35.3562,172.8,120.2,69.5,69.56,-45,20.13,66,4750,4750,0,69.5,69.5
2018-12-07 11:09:35.6062,172.8,120,69.5,69.44,-45,20.12,1,769,-29.6,27,69.5,69.5
2018-12-07 11:09:35.8562,172.8,120,69.5,69.44,-45,20.12,2,768.6,-29.4,27.5,69.5,69.5
2018-12-07 11:09:36.1062,172.8,120,69.5,69.44,-44.9,20.13,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:36.3562,172.8,120,69.5,69.44,-45,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:36.6062,172.8,120,69.5,69.44,-45,20.13,63,50,50,0,69.5,69.5
2018-12-07 11:09:36.8562,172.8,120,69.5,69.44,-45,20.12,67,27.9,27.7,0,69.5,69.5
2018-12-07 11:09:37.1062,172.8,120,69.5,69.44,-45,20.13,52,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:37.3562,172.8,120,69.5,69.44,-44.9,20.12,6,-23090,27.9,3.9,69.5,69.5
2018-12-07 11:09:37.6062,172.8,120,69.5,69.44,-45,20.13,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 11:09:37.8562,172.8,120,69.5,69.44,-45,20.12,1,769,-29.6,27,69.5,69.5
2018-12-07 11:09:38.1063,172.8,120,69.5,69.44,-45,20.13,2,768.6,-29.4,27.5,69.5,69.5
2018-12-07 11:09:38.3563,172.8,120,69.5,69.44,-45,20.11,61,769.7,764.5,0,69.5,69.5
2018-12-07 11:09:38.6063,172.8,120,69.5,69.44,-45,20.15,62,425,425,0,69.5,69.5
2018-12-07 11:09:38.8563,172.8,120,69.5,69.44,-45,20.14,64,34.1,34.5,0,69.5,69.5
2018-12-07 11:09:39.1063,172.8,120,69.5,69.44,-45,20.12,3,768.6,-29.6,25,69.5,69.5
2018-12-07 11:09:39.3563,172.8,120,69.5,69.44,-45,20.12,4,768.3,-29.4,25,69.5,69.5
2018-12-07 11:09:39.6063,172.8,120,69.5,69.44,-45,20.13,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:39.8563,172.8,120,69.5,69.44,-45,20.12,66,4750,4750,0,69.5,69.5
2018-12-07 11:09:40.1063,172.8,120,69.5,69.44,-45,20.18,1,768.6,-29.6,27,69.5,69.5
2018-12-07 11:09:40.3563,172.8,120,69.5,69.44,-45,20.13,2,768.3,-29.4,27.5,69.5,69.5
2018-12-07 11:09:40.6063,172.8,120,69.5,69.44,-45,20.12,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:40.8563,172.8,120,69.5,69.44,-45,20.11,51,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:41.1063,172.8,120,69.5,69.44,-45,20.19,63,50,50,0,69.5,69.5
2018-12-07 11:09:41.3563,172.8,120,69.5,69.44,-45,20.13,67,27.9,27.7,0,69.5,69.5
2018-12-07 11:09:41.6063,172.8,120,69.5,69.44,-45,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:41.8562,172.8,120,69.5,69.44,-45,20.12,6,-23090,27.9,3.9,69.5,69.5
2018-12-07 11:09:42.1063,172.8,120,69.5,69.44,-45,20.12,7,-23100,27.7,3.9,69.5,69.5
2018-12-07 11:09:42.3563,172.8,120,69.5,69.44,-45,20.13,1,768.6,-29.6,27,69.5,69.5
2018-12-07 11:09:42.6063,172.8,120,69.5,69.44,-45,20.09,2,768.3,-29.4,27.5,69.5,69.5
2018-12-07 11:09:42.8563,172.8,120,69.5,69.44,-45,20.12,61,769.7,764.3,0,69.5,69.5
2018-12-07 11:09:43.1063,172.8,120,69.5,69.44,-45,20.13,62,425,425,0,69.5,69.5
2018-12-07 11:09:43.3563,172.8,120,69.5,69.44,-45,20.13,64,34.1,34.5,0,69.5,69.5
2018-12-07 11:09:43.6063,172.8,120,69.5,69.44,-45,20.15,3,768.6,-29.6,25,69.5,69.5
2018-12-07 11:09:43.8563,172.8,120,69.5,69.44,-45,20.01,4,768.3,-29.4,25,69.5,69.5
2018-12-07 11:09:44.1063,172.8,120,69.5,69.44,-45,20.14,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:44.3563,172.8,120,69.5,69.44,-45,20.11,66,4740,4740,0,69.5,69.5
2018-12-07 11:09:44.6064,172.8,120,69.5,69.44,-44.9,20.12,1,768.6,-29.6,27,69.5,69.5
2018-12-07 11:09:44.8564,172.8,120,69.5,69.44,-45,20.12,2,768.3,-29.4,27.5,69.5,69.5
2018-12-07 11:09:45.1064,172.8,120,69.5,69.44,-45,20.12,65,-23090,-23100,0,69.5,69.5
2018-12-07 11:09:45.3564,172.8,120,69.5,69.44,-45,20.13,51,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:45.6064,172.8,120,69.5,69.44,-45,20.09,63,50,50,0,69.5,69.5
2018-12-07 11:09:45.8564,172.8,120,69.5,69.44,-44.9,20.13,67,27.9,27.7,0,69.5,69.5
2018-12-07 11:09:46.1063,172.8,120,69.5,69.44,-45,20.13,52,3.93,3.89,0,69.5,69.5
2018-12-07 11:09:46.3563,172.8,120,69.5,69.44,-45,20.12,6,-23090,27.9,3.9,69.5,69.5
2018-12-07 11:09:46.6063,172.8,120,69.5,69.44,-45,20.12,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 11:09:46.8563,172.8,120,69.5,69.44,-44.9,20.15,1,768.3,-29.6,27,69.5,69.5
2018-12-07 11:09:47.1063,172.8,120,69.5,69.44,-45,20.14,2,768.1,-29.4,27.5,69.5,69.5
2018-12-07 11:09:47.3563,172.8,120,69.5,69.44,-45,20.12,61,769.5,764.1,0,69.5,69.5
2018-12-07 11:09:47.6063,172.8,120,69.5,69.44,-45,20.12,62,425,425,0,69.5,69.5
2018-12-07 11:09:47.8563,172.8,120,69.5,69.44,-45,20.13,64,34,34.4,0,69.5,69.5
2018-12-07 11:09:48.1063,172.8,120,69.5,69.44,-45,20.12,3,768.3,-29.6,25,69.5,69.5
2018-12-07 11:09:48.3564,172.8,120,69.5,69.44,-45,20.12,4,768.1,-29.4,25,69.5,69.5
2018-12-07 11:09:48.6064,172.8,120,69.5,69.44,-45,20.1,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:48.8564,172.8,120,69.5,69.44,-45,20.12,66,4760,4760,0,69.5,69.5
2018-12-07 11:09:49.1064,172.8,120,69.5,69.44,-45,20.13,1,768.3,-29.6,27,69.5,69.5
2018-12-07 11:09:49.3564,172.8,120,69.5,69.44,-45,20.12,2,768.1,-29.4,27.5,69.5,69.5
2018-12-07 11:09:49.6064,172.8,120,69.5,69.44,-45,20.13,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:49.8564,172.8,120,69.5,69.44,-45,20.1,51,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:50.1064,172.8,120,69.5,69.44,-45,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:09:50.3564,172.8,120,69.5,69.44,-44.9,20.11,67,27.9,27.7,0,69.5,69.5
2018-12-07 11:09:50.6064,172.8,120,69.5,69.44,-44.9,20.1,52,3.93,3.89,0,69.5,69.5
2018-12-07 11:09:50.8564,172.8,120,69.5,69.44,-45,20.12,6,-23100,27.9,3.9,69.5,69.5
2018-12-07 11:09:51.1064,172.8,120,69.5,69.44,-45,20.12,7,-23100,27.7,3.9,69.5,69.5
2018-12-07 11:09:51.3564,172.8,120,69.5,69.44,-45,20.12,1,768.3,-29.6,27,69.5,69.5
2018-12-07 11:09:51.6064,172.8,120,69.5,69.44,-45,20.11,2,768.1,-29.4,27.5,69.5,69.5
2018-12-07 11:09:51.8564,172.8,120,69.5,69.44,-45,20.12,61,769.3,764,0,69.5,69.5
2018-12-07 11:09:52.1064,172.8,120,69.5,69.44,-45,20.12,62,425,425,0,69.5,69.5
2018-12-07 11:09:52.3564,172.8,120,69.5,69.44,-45,20.12,64,34.1,34.4,0,69.5,69.5
2018-12-07 11:09:52.6064,172.8,120,69.5,69.44,-45,20.12,3,768.3,-29.6,25,69.5,69.5
2018-12-07 11:09:52.8564,172.8,120,69.5,69.44,-44.9,20.13,4,768.1,-29.4,25,69.5,69.5
2018-12-07 11:09:53.1063,172.8,120,69.5,69.44,-45,20.15,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:53.3563,172.8,120,69.5,69.44,-45,20.12,66,4750,4750,0,69.5,69.5
2018-12-07 11:09:53.6064,172.8,120,69.5,69.44,-45,20.13,1,768.2,-29.6,27,69.5,69.5
2018-12-07 11:09:53.8564,172.8,120,69.5,69.44,-45,20.12,2,767.8,-29.4,27.5,69.5,69.5
2018-12-07 11:09:54.1064,172.8,120,69.5,69.44,-44.9,20.1,65,-23100,-23100,0,69.5,69.5
2018-12-07 11:09:54.3564,172.8,120,69.5,69.44,-45,20.12,51,3.92,3.9,0,69.5,69.5
2018-12-07 11:09:54.6064,172.8,120,69.5,69.44,-45,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:09:54.8564,172.8,120,69.5,69.44,-45,20.13,67,27.9,27.7,0,69.5,69.5
2018-12-07 11:09:55.1065,172.8,120,69.5,69.44,-45,20.13,52,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:55.3565,172.8,120,69.5,69.44,-44.9,20.12,6,-23090,27.9,3.9,69.5,69.5
2018-12-07 11:09:55.6065,172.8,120,69.5,69.44,-45,20.13,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 11:09:55.8565,172.8,120,69.5,69.44,-45,20.12,1,768.2,-29.6,27,69.5,69.5
2018-12-07 11:09:56.1065,172.8,120,69.5,69.44,-45,20.12,2,767.8,-29.4,27.5,69.5,69.5
2018-12-07 11:09:56.3565,172.8,120,69.5,69.44,-44.9,20.12,61,769.1,763.8,0,69.5,69.5
2018-12-07 11:09:56.6065,172.8,120,69.5,69.44,-44.9,20.13,62,425,425,0,69.5,69.5
2018-12-07 11:09:56.8564,172.8,120,69.5,69.44,-45,20.1,64,34.1,34.5,0,69.5,69.5
2018-12-07 11:09:57.1064,172.8,120,69.5,69.44,-45,20.13,3,768.2,-29.6,25,69.5,69.5
2018-12-07 11:09:57.3564,172.8,120,69.5,69.44,-45,20.13,4,767.8,-29.4,25,69.5,69.5
2018-12-07 11:09:57.6065,172.8,120,69.25,69.44,-45,20.11,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:57.8565,172.8,120,69.25,69.44,-45,20.13,66,4750,4750,0,69.5,69.5
2018-12-07 11:09:58.1065,172.8,120,69.25,69.44,-45,20.12,1,768.2,-29.6,27,69.5,69.5
2018-12-07 11:09:58.3565,172.8,120,69.25,69.44,-45,20.12,2,767.8,-29.4,27.5,69.5,69.5
2018-12-07 11:09:58.6065,172.8,120,69.25,69.44,-44.9,20.12,65,-23090,-23090,0,69.5,69.5
2018-12-07 11:09:58.8565,172.8,120,69.25,69.44,-44.9,20.14,51,3.92,3.9,0,69.5,69.5
2018-12-07 11:09:59.1064,172.8,120,69.25,69.44,-45,20.12,63,50,50,0,69.5,69.5
2018-12-07 11:09:59.3564,172.8,120,69.25,69.44,-45,20.12,67,27.9,27.7,0,69.5,69.5
2018-12-07 11:09:59.6064,172.8,120,69.25,69.44,-45,20.13,52,3.93,3.9,0,69.5,69.5
2018-12-07 11:09:59.8565,172.8,120,69.25,69.44,-45,20.12,6,-23080,27.9,3.9,69.5,69.5
2018-12-07 11:10:00.1065,172.8,120,69.25,69.44,-45,20.13,7,-23090,27.7,3.9,69.5,69.5
2018-12-07 11:10:00.3565,172.8,120,69.25,69.44,-45,20.13,1,768.2,-29.6,27,69.5,69.5
2018-12-07 11:10:00.6065,172.8,120,69.25,69.44,-45,20.08,2,767.6,-29.4,27.5,69,69.5
2018-12-07 11:10:00.8565,172.8,120,69.25,69.44,-45,20.11,61,769,763.7,0,69,69.5
2018-12-07 11:10:01.1065,172.8,120,69.25,69.44,-44.9,20.13,62,425,425,0,69,69.5
2018-12-07 11:10:01.3565,172.8,120,69.25,69.44,-45,20.13,64,34.1,34.5,0,69,69.5
2018-12-07 11:10:01.6065,172.8,120,69.25,69.44,-45,20.13,3,767.9,-29.6,25,69,69.5
2018-12-07 11:10:01.8565,172.8,120,69.25,69.44,-45,20.1,4,767.6,-29.4,25,69,69.5
2018-12-07 11:10:02.1065,172.8,120,69.25,69.44,-44.9,20.13,65,-23070,-23090,0,69,69.5
2018-12-07 11:10:02.3565,172.8,120,69.25,69.44,-44.9,20.12,66,4750,4750,0,69,69.5
2018-12-07 11:10:02.6065,172.8,120,69.25,69.44,-45,20.12,1,767.9,-29.6,27,69,69.5
2018-12-07 11:10:02.8565,172.8,120,69.25,69.44,-45,20.13,2,767.6,-29.4,27.5,69,69.5
2018-12-07 11:10:03.1064,172.8,120,69.25,69.44,-45,20.11,65,-23070,-23100,0,69,69.5
2018-12-07 11:10:03.3564,172.8,120,69.25,69.44,-44.9,20.14,51,3.92,3.89,0,69,69.5
2018-12-07 11:10:03.6064,172.8,120,69.25,69.44,-44.9,20.12,63,50,50,0,69,69.5
2018-12-07 11:10:03.8564,172.8,120,69.25,69.44,-45,20.12,67,27.9,27.8,0,69,69.5
2018-12-07 11:10:04.1065,172.8,120,69.25,69.44,-45,20.13,52,3.93,3.89,0,69,69.5
2018-12-07 11:10:04.3565,172.8,120,69.25,69.44,-44.9,20.13,6,-23070,27.9,3.9,69,69.5
2018-12-07 11:10:04.6066,172.8,120,69.25,69.44,-44.9,20.12,7,-23100,27.8,3.9,69,69.5
2018-12-07 11:10:04.8565,172.8,120,69.25,69.44,-44.9,20.13,1,767.9,-29.6,27,69,69.5
2018-12-07 11:10:05.1065,172.8,120,69.25,69.44,-45,20.12,2,767.6,-29.4,27.5,69,69.5
2018-12-07 11:10:05.3565,172.8,119.8,69.25,69.33,-45,20.13,61,768.9,763.5,0,69,69.5
2018-12-07 11:10:05.6065,172.8,119.8,69.25,69.33,-45,20.1,62,425,425,0,69,69.5
2018-12-07 11:10:05.8565,172.8,119.8,69.25,69.33,-44.9,20.12,64,34,34.5,0,69,69.5
2018-12-07 11:10:06.1065,172.8,119.8,69.25,69.33,-45,20.1,3,767.9,-29.6,25,69,69.5
2018-12-07 11:10:06.3566,172.8,119.8,69.25,69.33,-45,20.12,4,767.6,-29.4,25,69,69.5
2018-12-07 11:10:06.6066,172.8,119.8,69.25,69.33,-45,20.1,65,-23060,-23100,0,69,69.5
2018-12-07 11:10:06.8566,172.8,119.8,69.25,69.33,-45,20.11,66,4750,4750,0,69,69.5
2018-12-07 11:10:07.1066,172.8,119.8,69.25,69.33,-44.9,20.12,1,767.9,-29.6,27,69,69.5
2018-12-07 11:10:07.3566,172.8,119.8,69.25,69.33,-45,20.13,2,767.6,-29.4,27.5,69,69.5
2018-12-07 11:10:07.6066,172.8,119.8,69.25,69.33,-45,20.12,65,-23070,-23110,0,69,69.5
2018-12-07 11:10:07.8566,172.8,119.8,69.25,69.33,-45,20.12,51,3.92,3.89,0,69,69.5
2018-12-07 11:10:08.1066,172.8,119.8,69.25,69.33,-44.9,20.13,63,50,50,0,69,69.5
2018-12-07 11:10:08.3566,172.8,119.8,69.25,69.33,-45,20.12,67,27.9,27.8,0,69,69.5
2018-12-07 11:10:08.6066,172.8,119.8,69.25,69.33,-45,20.12,52,3.92,3.89,0,69,69.5
2018-12-07 11:10:08.8566,172.8,119.8,69.25,69.33,-45,20.13,6,-23060,27.9,3.9,69,69.5
2018-12-07 11:10:09.1066,172.8,119.8,69.25,69.33,-44.9,20.14,7,-23110,27.8,3.9,69,69.5
2018-12-07 11:10:09.3566,172.8,119.8,69.25,69.33,-44.9,20.13,1,767.6,-29.6,27,69,69.5
2018-12-07 11:10:09.6066,172.8,119.6,69.25,69.21,-45,20.12,2,767.3,-29.4,27.5,69,69.5
2018-12-07 11:10:09.8566,172.8,119.6,69.25,69.21,-45,20.11,61,768.7,763.4,0,69,69.5
2018-12-07 11:10:10.1066,172.8,119.6,69.25,69.21,-45,20.12,62,425,425,0,69,69.5
2018-12-07 11:10:10.3566,172.8,119.6,69.25,69.21,-44.9,20.12,64,34,34.5,0,69,69.5
2018-12-07 11:10:10.6066,172.8,119.5,69.25,69.16,-45,20.12,3,767.6,-29.6,25,69,69.5
2018-12-07 11:10:10.8566,172.8,119.5,69.25,69.16,-45,20.13,4,767.3,-29.4,25,69,69.5
2018-12-07 11:10:11.1066,172.8,119.5,69.25,69.16,-45,20.13,65,-23070,-23110,0,69,69.5
2018-12-07 11:10:11.3566,172.8,119.5,69.25,69.16,-45,20.13,66,4750,4750,0,69,69.5
2018-12-07 11:10:11.6066,172.8,119.5,69.25,69.16,-44.9,20.12,1,767.6,-29.6,27,69,69.5
2018-12-07 11:10:11.8566,172.8,119.5,69.25,69.16,-45,19.94,2,767.3,-29.4,27.5,69,69.5
2018-12-07 11:10:12.1066,172.8,119.5,69.25,69.16,-45,20.12,65,-23070,-23110,0,69,69.5
2018-12-07 11:10:12.3566,172.8,119.5,69.25,69.16,-45,20.12,51,3.92,3.89,0,69,69.5
2018-12-07 11:10:12.6066,172.8,119.5,69.25,69.16,-45,20.12,63,50,50,0,69,69.5
2018-12-07 11:10:12.8566,172.8,119.5,69.25,69.16,-44.9,20.12,67,27.9,27.8,0,69,69.5
2018-12-07 11:10:13.1066,172.8,119.5,69.25,69.16,-45,20.12,52,3.92,3.89,0,69,69.5
2018-12-07 11:10:13.3566,172.8,119.5,69.25,69.16,-45,20.12,6,-23070,27.9,3.9,69,69.5
2018-12-07 11:10:13.6066,172.8,119.5,69.25,69.16,-45,20.12,7,-23110,27.8,3.9,69,69.5
2018-12-07 11:10:13.8567,172.8,119.5,69.25,69.16,-45,20.13,1,767.6,-29.6,27,69,69.5
2018-12-07 11:10:14.1067,172.8,119.5,69.25,69.16,-45,20.13,2,767.3,-29.4,27.5,69,69.5
2018-12-07 11:10:14.3566,172.8,119.5,69.25,69.16,-45,20.13,61,768.6,763.2,0,69,69.5
2018-12-07 11:10:14.6066,172.8,119.5,69.25,69.16,-45,20.12,62,425,425,0,69,69.5
2018-12-07 11:10:14.8566,172.8,119.5,69.25,69.16,-45,20.12,64,34,34.5,0,69,69.5
2018-12-07 11:10:15.1066,172.8,119.5,69.25,69.16,-45,20.12,3,767.3,-29.6,25,69,69.5
2018-12-07 11:10:15.3566,172.8,119.5,69.25,69.16,-44.9,20.2,4,767.1,-29.4,25,69,69.5
2018-12-07 11:10:15.6067,172.8,119.5,69.25,69.16,-45,20.12,65,-23060,-23110,0,69,69.5
2018-12-07 11:10:15.8567,172.8,119.5,69.25,69.16,-45,20.12,66,4740,4740,0,69,69.5
2018-12-07 11:10:16.1067,172.8,119.5,69.25,69.16,-45,20.13,1,767.3,-29.6,27,69,69.5
2018-12-07 11:10:16.3567,172.8,119.5,69,69.16,-44.9,20.12,2,767.1,-29.4,27.5,69,69.5
2018-12-07 11:10:16.6067,172.8,119.5,69,69.16,-44.9,20.12,65,-23060,-23110,0,69,69.5
2018-12-07 11:10:16.8567,172.8,119.5,69,69.16,-45,20.11,51,3.92,3.89,0,69,69.5
2018-12-07 11:10:17.1067,172.8,119.5,69,69.16,-45,20.11,63,50,50,0,69,69.5
2018-12-07 11:10:17.3567,172.8,119.5,69,69.16,-45,20.12,67,27.9,27.8,0,69,69.5
2018-12-07 11:10:17.6066,172.8,119.5,69,69.16,-44.9,20.13,52,3.92,3.89,0,69,69.5
2018-12-07 11:10:17.8566,172.8,119.5,69,69.16,-45,20.13,6,-23060,27.9,3.9,69,69.5
2018-12-07 11:10:18.1066,172.8,119.5,69,69.16,-45,20.12,7,-23100,27.8,3.9,69,69.5
2018-12-07 11:10:18.3566,172.8,119.5,69,69.16,-45,20.16,1,767.3,-29.6,27,69,69.5
2018-12-07 11:10:18.6066,172.8,119.5,69,69.16,-44.9,20.12,2,767.1,-29.4,27.5,69,69.5
2018-12-07 11:10:18.8566,172.8,119.5,69,69.16,-44.9,20.13,61,768.4,763.2,0,69,69.5
2018-12-07 11:10:19.1067,172.8,119.5,69,69.16,-45,20.13,62,425,425,0,69,69.5
2018-12-07 11:10:19.3567,172.8,119.5,69,69.16,-45,20.12,64,34.1,34.6,0,69,69.5
2018-12-07 11:10:19.6067,172.8,119.5,69,69.16,-45,20.12,3,767.3,-29.6,25,69,69.5
2018-12-07 11:10:19.8567,172.8,119.5,69,69.16,-44.9,20.12,4,767.1,-29.4,25,69,69.5
2018-12-07 11:10:20.1067,172.8,119.5,69,69.16,-45,20.13,65,-23060,-23100,0,69,69.5
2018-12-07 11:10:20.3567,172.8,119.5,69,69.16,-45,20.12,66,4730,4730,0,69,69.5
2018-12-07 11:10:20.6067,172.8,119.5,69,69.16,-45,20.12,1,767.3,-29.6,27,69,69.5
2018-12-07 11:10:20.8567,172.8,119.5,69,69.16,-45,20.13,2,767.1,-29.4,27.5,69,69.5
2018-12-07 11:10:21.1067,172.8,119.5,69,69.16,-44.9,20.12,65,-23060,-23100,0,69,69.5
2018-12-07 11:10:21.3567,172.8,119.4,69,69.1,-44.9,20.13,51,3.92,3.89,0,69,69.5
2018-12-07 11:10:21.6067,172.8,119.4,69,69.1,-45,20.12,63,50,50,0,69,69.5
2018-12-07 11:10:21.8568,172.8,119.4,69,69.1,-45,20.13,67,27.9,27.8,0,69,69.5
2018-12-07 11:10:22.1068,172.8,119.4,69,69.1,-44.9,20.12,52,3.92,3.89,0,69,69.5
2018-12-07 11:10:22.3568,172.8,119.4,69,69.1,-44.9,20.12,6,-23070,27.9,3.9,69,69
2018-12-07 11:10:22.6068,172.8,119.4,69,69.1,-45,20.12,7,-23100,27.8,3.9,69,69
2018-12-07 11:10:22.8568,172.8,119.4,69,69.1,-45,20.12,1,767.2,-29.6,27,69,69
2018-12-07 11:10:23.1068,172.8,119.4,69,69.1,-45,20.12,2,767,-29.4,27.5,69,69
2018-12-07 11:10:23.3568,172.8,119.4,69,69.1,-44.9,20.08,61,768.3,763,0,69,69
2018-12-07 11:10:23.6068,172.8,119.4,69,69.1,-44.9,20.12,62,425,425,0,69,69
2018-12-07 11:10:23.8567,172.8,119.4,69,69.1,-45,20.12,64,34.1,34.5,0,69,69
2018-12-07 11:10:24.1067,172.8,119.4,69,69.1,-45,20.12,3,767.2,-29.6,25,69,69
2018-12-07 11:10:24.3567,172.8,119.4,69,69.1,-45,20.12,4,767,-29.4,25,69,69
2018-12-07 11:10:24.6067,172.8,119.4,69,69.1,-45,20.12,65,-23070,-23090,0,69,69
2018-12-07 11:10:24.8568,172.8,119.4,69,69.1,-44.9,20.12,66,4730,4730,0,69,69
2018-12-07 11:10:25.1068,172.8,119.4,69,69.1,-45,20.12,1,767.2,-29.6,27,69,69
2018-12-07 11:10:25.3568,172.8,119.4,69,69.1,-45,20.12,2,767,-29.4,27.5,69,69
2018-12-07 11:10:25.6067,172.8,119.4,69,69.1,-45,20.12,65,-23070,-23090,0,69,69
2018-12-07 11:10:25.8567,172.8,119.4,69,69.1,-44.9,20.14,51,3.92,3.89,0,69,69
2018-12-07 11:10:26.1067,172.8,119.4,69,69.1,-44.9,20.12,63,50,50,0,69,69
2018-12-07 11:10:26.3567,172.8,119.4,69,69.1,-45,20.13,67,27.9,27.8,0,69,69
2018-12-07 11:10:26.6067,172.8,119.4,69,69.1,-45,20.12,52,3.92,3.89,0,69,69
2018-12-07 11:10:26.8567,172.8,119.4,69,69.1,-45,20.13,6,-23070,27.9,3.9,69,69
2018-12-07 11:10:27.1067,172.8,119.4,69,69.1,-44.9,20.12,7,-23090,27.8,3.9,69,69
2018-12-07 11:10:27.3568,172.8,119.4,69,69.1,-45,20.13,1,767.2,-29.6,27,69,69
2018-12-07 11:10:27.6068,172.8,119.4,69,69.1,-45,20.1,2,767,-29.4,27.5,69,69
2018-12-07 11:10:27.8568,172.8,119.4,69,69.1,-45,20.14,61,768.2,762.8,0,69,69
2018-12-07 11:10:28.1068,172.8,119.4,69,69.1,-44.9,20.14,62,425,425,0,69,69
2018-12-07 11:10:28.3568,172.8,119.4,69,69.1,-44.9,20.12,64,34.1,34.5,0,69,69
2018-12-07 11:10:28.6068,172.8,119.4,69,69.1,-45,20.12,3,767.2,-29.6,25,69,69
2018-12-07 11:10:28.8568,172.8,119.4,69,69.1,-45,20.13,4,767,-29.4,25,69,69
2018-12-07 11:10:29.1068,172.8,119.4,69,69.1,-45,20.12,65,-23080,-23090,0,69,69
2018-12-07 11:10:29.3568,172.8,119.4,69,69.1,-45,20.12,66,4740,4740,0,69,69
2018-12-07 11:10:29.6068,172.8,119.4,69,69.1,-44.9,20.12,1,767,-29.6,27,69,69
2018-12-07 11:10:29.8568,172.8,119.4,69,69.1,-45,20.12,2,766.7,-29.4,27.5,69,69
2018-12-07 11:10:30.1068,172.8,119.4,69,69.1,-45,20.12,65,-23140,-23020,0,69,69
2018-12-07 11:10:30.3568,172.8,119.4,69,69.1,-45,20.11,51,3.92,3.89,0,69,69
2018-12-07 11:10:30.6068,172.8,119.4,69,69.1,-44.9,20.13,63,50,50,0,69,69
2018-12-07 11:10:30.8568,172.8,119.4,69,69.1,-45,20.13,67,27.9,27.8,0,69,69
2018-12-07 11:10:31.1069,172.8,119.4,69,69.1,-45,20.12,52,3.92,3.89,0,69,69
2018-12-07 11:10:31.3569,172.8,119.4,69,69.1,-45,20.11,6,-23130,27.9,3.9,69,69
2018-12-07 11:10:31.6069,172.8,119.4,69,69.1,-45,20.12,7,-23030,27.8,3.9,69,69
2018-12-07 11:10:31.8569,172.8,119.4,69,69.1,-44.9,20.13,1,767,-29.6,27,69,69
2018-12-07 11:10:32.1069,172.8,119.4,69,69.1,-45,20.13,2,766.7,-29.4,27.5,69,69
2018-12-07 11:10:32.3568,172.8,119.4,69,69.1,-45,20.12,61,768,762.7,0,69,69
2018-12-07 11:10:32.6068,172.8,119.4,69,69.1,-45,20.13,62,425,425,0,69,69
2018-12-07 11:10:32.8568,172.8,119.4,69,69.1,-45,20.13,64,34.2,34.4,0,69,69
2018-12-07 11:10:33.1068,172.8,119.4,69,69.1,-44.9,20.13,3,767,-29.6,25,69,69
2018-12-07 11:10:33.3568,172.8,119.4,69,69.1,-45,20.11,4,766.7,-29.4,25,69,69
2018-12-07 11:10:33.6068,172.8,119.4,69,69.1,-45,20.13,65,-23080,-23090,0,69,69
2018-12-07 11:10:33.8568,172.8,119.4,69,69.1,-45,20.13,66,4740,4740,0,69,69
2018-12-07 11:10:34.1069,172.8,119.4,69,69.1,-44.9,20.13,1,767,-29.6,27,69,69
2018-12-07 11:10:34.3569,172.8,119.4,69,69.1,-44.9,20.13,2,766.7,-29.4,27.5,69,69
2018-12-07 11:10:34.6069,172.8,119.4,69,69.1,-45,20.11,65,-23150,-23030,0,69,69
2018-12-07 11:10:34.8569,172.8,119.4,69,69.1,-45,20.12,51,3.92,3.89,0,69,69
2018-12-07 11:10:35.1069,172.8,119.4,69,69.1,-44.9,20.11,63,50,50,0,69,69
2018-12-07 11:10:35.3568,172.8,119.4,69,69.1,-44.9,20.11,67,27.9,27.8,0,69,69
2018-12-07 11:10:35.6068,172.8,119.4,69,69.1,-45,20.12,52,3.92,3.89,0,69,69
2018-12-07 11:10:35.8569,172.8,119.4,69,69.1,-45,20.12,6,-23150,27.9,3.9,69,69
2018-12-07 11:10:36.1069,172.8,119.4,69,69.1,-45,20.13,7,-23030,27.8,3.9,69,69
2018-12-07 11:10:36.3569,172.8,119.4,69,69.1,-44.9,20.12,1,767,-29.6,27,69,69
2018-12-07 11:10:36.6069,172.8,119.4,69,69.1,-44.9,20.12,2,766.7,-29.4,27.5,69,69
2018-12-07 11:10:36.8569,172.8,119.4,69,69.1,-44.9,20.12,61,767.9,762.6,0,69,69
2018-12-07 11:10:37.1069,172.8,119.4,69,69.1,-45,20.12,62,425,425,0,69,69
2018-12-07 11:10:37.3569,172.8,119.4,69,69.1,-45,20.13,64,34.2,34.4,0,69,69
2018-12-07 11:10:37.6069,172.8,119.4,69,69.1,-45,20.12,3,766.8,-29.7,25,69,69
2018-12-07 11:10:37.8569,172.8,119.4,69,69.1,-44.9,20.13,4,766.5,-29.4,25,69,69
2018-12-07 11:10:38.1070,172.8,119.4,69,69.1,-45,20.12,65,-23150,-23030,0,69,69
2018-12-07 11:10:38.3570,172.8,119.3,69,69.04,-45,20.1,66,4750,4750,0,69,69
2018-12-07 11:10:38.6070,172.8,119.3,69,69.04,-45,20.12,1,766.8,-29.7,27,69,69
2018-12-07 11:10:38.8570,172.8,119.3,69,69.04,-45,20.12,2,766.5,-29.4,27.5,69,69
2018-12-07 11:10:39.1070,172.8,119.3,69,69.04,-44.9,20.13,65,-23150,-23020,0,69,69
2018-12-07 11:10:39.3570,172.8,119.3,69,69.04,-45,20.12,51,3.92,3.89,0,69,69
2018-12-07 11:10:39.6070,172.8,119.3,69,69.04,-45,20.13,63,50,50,0,69,69
2018-12-07 11:10:39.8569,172.8,119.3,69,69.04,-45,20.13,67,27.9,27.8,0,69,69
2018-12-07 11:10:40.1069,172.8,119.3,69,69.04,-45,20.12,52,3.92,3.89,0,69,69
2018-12-07 11:10:40.3569,172.8,119.3,69,69.04,-45,20.12,6,-23150,27.9,3.9,69,69
2018-12-07 11:10:40.6068,172.8,119.3,69,69.04,-45,20.12,7,-23030,27.8,3.9,69,69
2018-12-07 11:10:40.8568,172.8,119.3,69,69.04,-45,20.12,1,766.8,-29.7,27,69,69
2018-12-07 11:10:41.1068,172.8,119.3,69,69.04,-45,20.13,2,766.5,-29.4,27.5,69,69
2018-12-07 11:10:41.3568,172.8,119.3,69,69.04,-45,20.13,61,767.6,762.6,0,69,69
2018-12-07 11:10:41.6068,172.8,119.3,69,69.04,-45,20.12,62,425,425,0,69,69
2018-12-07 11:10:41.8569,172.8,119.3,69,69.04,-45,20.12,64,34.2,34.4,0,69,69
2018-12-07 11:10:42.1069,172.8,119.3,69,69.04,-45,20.16,3,766.8,-29.7,25,69,69
2018-12-07 11:10:42.3569,172.8,119.3,69,69.04,-45,20.13,4,766.5,-29.4,25,69,69
2018-12-07 11:10:42.6069,172.8,119.3,69,69.04,-44.9,20.12,65,-23090,-23090,0,69,69
2018-12-07 11:10:42.8569,172.8,119.3,69,69.04,-45,20.13,66,4750,4750,0,69,69
2018-12-07 11:10:43.1069,172.8,119.3,69,69.04,-45,20.12,1,766.8,-29.7,27,69,69
2018-12-07 11:10:43.3570,172.8,119.3,69,69.04,-45,20.13,2,766.5,-29.4,27.5,69,69
2018-12-07 11:10:43.6070,172.8,119.1,69,68.92,-44.9,20.12,65,-23090,-23090,0,69,69
2018-12-07 11:10:43.8570,172.8,119.1,69,68.92,-44.9,20.11,51,3.92,3.89,0,69,69
2018-12-07 11:10:44.1069,172.8,119.1,69,68.92,-45,20.12,63,50,50,0,69,69
2018-12-07 11:10:44.3569,172.8,119.1,69,68.92,-45,20.12,67,27.9,27.8,0,69,69
2018-12-07 11:10:44.6069,172.8,119.1,69,68.92,-45,20.12,52,3.92,3.89,0,69,69
2018-12-07 11:10:44.8569,172.8,119.1,69,68.92,-44.9,20.12,6,-23090,27.9,3.9,69,69
2018-12-07 11:10:45.1069,172.8,119.1,69,68.92,-45,20.16,7,-23090,27.8,3.9,69,69
2018-12-07 11:10:45.3569,172.8,119.1,69,68.92,-45,20.13,1,766.5,-29.7,27,69,69
2018-12-07 11:10:45.6070,172.8,119.1,69,68.92,-45,20.14,2,766.3,-29.4,27.5,69,69
2018-12-07 11:10:45.8570,172.8,119.1,69,68.92,-45,20.12,61,767.7,762.3,0,69,69
2018-12-07 11:10:46.1070,172.8,119.1,69,68.92,-45,20.18,62,425,425,0,69,69
2018-12-07 11:10:46.3570,172.8,119.1,69,68.92,-45,20.14,64,34,34.4,0,69,69
2018-12-07 11:10:46.6070,172.8,119.1,69,68.92,-45,20.13,3,766.5,-29.7,25,69,69
2018-12-07 11:10:46.8570,172.8,119.1,69,68.92,-45,20.1,4,766.3,-29.4,25,69,69
2018-12-07 11:10:47.1070,172.8,119.1,69,68.92,-45,20.16,65,-23090,-23090,0,69,69
2018-12-07 11:10:47.3570,172.8,119.1,69,68.92,-45,20.13,66,4750,4750,0,69,69
2018-12-07 11:10:47.6070,172.8,119.1,69,68.92,-45,20.12,1,766.5,-29.7,27,69,69
2018-12-07 11:10:47.8569,172.8,119.1,69,68.92,-45,20.12,2,766.3,-29.4,27.5,69,69
2018-12-07 11:10:48.1070,172.8,119.1,69,68.92,-45,20.21,65,-23090,-23090,0,69,69
2018-12-07 11:10:48.3570,172.8,119.1,69,68.92,-45,20.12,51,3.92,3.89,0,69,69
2018-12-07 11:10:48.6070,172.8,119.1,69,68.92,-45,20.12,63,50,50,0,69,69
2018-12-07 11:10:48.8570,172.8,119.1,69,68.92,-45,20.12,67,27.9,27.8,0,69,69
2018-12-07 11:10:49.1070,172.8,119.1,69,68.92,-45,20.15,52,3.92,3.89,0,69,69
2018-12-07 11:10:49.3570,172.8,119.1,69,68.92,-45,20.12,6,-23090,27.9,3.9,69,69
2018-12-07 11:10:49.6070,172.8,119.1,69,68.92,-44.9,20.13,7,-23090,27.8,3.9,69,69
2018-12-07 11:10:49.8570,172.8,119.1,69,68.92,-45,20.13,1,766.5,-29.7,27,69,69
2018-12-07 11:10:50.1070,172.8,119.1,69,68.92,-45,20.12,2,766.3,-29.4,27.5,69,69
2018-12-07 11:10:50.3570,172.8,119.1,69,68.92,-45,20.13,61,767.5,762.3,0,69,69
2018-12-07 11:10:50.6070,172.8,119.1,69,68.92,-45,20.12,62,425,425,0,69,69
2018-12-07 11:10:50.8570,172.8,119.1,69,68.92,-45,20.12,64,34.1,34.5,0,69,69
2018-12-07 11:10:51.1070,172.8,119.1,69,68.92,-45,20.01,3,766.5,-29.7,25,69,69
2018-12-07 11:10:51.3570,172.8,119.1,69,68.92,-45,20.13,4,766.3,-29.4,25,69,69
2018-12-07 11:10:51.6070,172.8,119.1,69,68.92,-45,20.12,65,-23100,-23100,0,69,69
2018-12-07 11:10:51.8570,172.8,119.1,69,68.92,-45,20.13,66,4760,4760,0,69,69
2018-12-07 11:10:52.1070,172.8,119.1,69,68.92,-45,20.13,1,766.3,-29.7,27,69,69
2018-12-07 11:10:52.3570,172.8,119.1,69,68.92,-45,20.11,2,766,-29.4,27.5,69,69
2018-12-07 11:10:52.6070,172.8,119.1,69,68.92,-45,20.12,65,-23090,-23090,0,69,69
2018-12-07 11:10:52.8570,172.8,119.1,69,68.92,-45,20.12,51,3.91,3.89,0,69,69
2018-12-07 11:10:53.1071,172.8,119.1,69,68.92,-44.9,20.11,63,50,50,0,69,69
2018-12-07 11:10:53.3570,172.8,119.1,69,68.92,-45,20.13,67,27.9,27.8,0,69,69
2018-12-07 11:10:53.6070,172.8,119.1,69,68.92,-45,20.12,52,3.92,3.89,0,69,69
2018-12-07 11:10:53.8570,172.8,119.1,69,68.92,-45,20.12,6,-23100,27.9,3.9,69,69
2018-12-07 11:10:54.1070,172.8,119.1,69,68.92,-44.9,20.13,7,-23100,27.8,3.9,69,69
2018-12-07 11:10:54.3570,172.8,119,69,68.87,-45,20.12,1,766.3,-29.7,27,69,69
2018-12-07 11:10:54.6070,172.8,119,69,68.87,-45,20.13,2,766,-29.4,27.5,69,69
2018-12-07 11:10:54.8570,172.8,119,69,68.87,-45,20.18,61,767.3,762,0,69,69
2018-12-07 11:10:55.1070,172.8,119,69,68.87,-45,20.11,62,425,425,0,69,69
2018-12-07 11:10:55.3570,172.8,119,69,68.87,-44.9,20.13,64,34.1,34.5,0,69,69
2018-12-07 11:10:55.6071,172.8,119,69,68.87,-45,20.12,3,766.3,-29.7,25,69,69
2018-12-07 11:10:55.8571,172.8,119,69,68.87,-45,20.13,4,766,-29.4,25,69,69
2018-12-07 11:10:56.1071,172.8,119,69,68.87,-45,20.13,65,-23090,-23090,0,69,69
2018-12-07 11:10:56.3571,172.8,119,69,68.87,-45,20.12,66,4750,4750,0,69,69
2018-12-07 11:10:56.6071,172.8,119,69,68.87,-45,20.12,1,766.3,-29.7,27,69,69
2018-12-07 11:10:56.8571,172.8,119,69,68.87,-45,20.12,2,766,-29.4,27.5,69,69
2018-12-07 11:10:57.1071,172.8,119,69,68.87,-45,20.12,65,-23090,-23090,0,69,69
2018-12-07 11:10:57.3571,172.8,119,69,68.87,-45,20.11,51,3.91,3.89,0,69,69
2018-12-07 11:10:57.6071,172.8,119,69,68.87,-44.9,20.13,63,50,50,0,69,69
2018-12-07 11:10:57.8571,172.8,119,69,68.87,-45,20.12,67,27.9,27.8,0,69,69
2018-12-07 11:10:58.1071,172.8,119,69,68.87,-45,20.13,52,3.92,3.89,0,69,69
2018-12-07 11:10:58.3571,172.8,119,69,68.87,-45,20.13,6,-23090,27.9,3.9,69,69
2018-12-07 11:10:58.6071,172.8,119,69,68.87,-44.9,20.13,7,-23090,27.8,3.9,69,69
2018-12-07 11:10:58.8571,172.8,119,69,68.87,-44.9,20.13,1,766.1,-29.7,27,69,69
2018-12-07 11:10:59.1071,172.8,119,69,68.87,-45,20.12,2,766,-29.4,27.5,69,69
2018-12-07 11:10:59.3571,172.8,119,69,68.87,-45,20.13,61,767.3,761.9,0,69,69
2018-12-07 11:10:59.6072,172.8,119,69,68.87,-45,20.12,62,425,425,0,69,69
2018-12-07 11:10:59.8572,172.8,119,69,68.87,-45,20.12,64,34,34.4,0,69,69
2018-12-07 11:11:00.1072,172.8,119,69,68.87,-45,20.13,3,766.1,-29.7,25,69,69
2018-12-07 11:11:00.3572,172.8,119,69,68.87,-45,20.12,4,766,-29.4,25,69,69
2018-12-07 11:11:00.6072,172.8,119,69,68.87,-45,20.11,65,-23090,-23090,0,69,69
2018-12-07 11:11:00.8572,172.8,119,69,68.87,-45,20.12,66,4750,4750,0,69,69
2018-12-07 11:11:01.1072,172.8,119,69,68.87,-45,20.15,1,766.1,-29.7,27,69,69
2018-12-07 11:11:01.3572,172.8,119,69,68.87,-45,20.11,2,766,-29.4,27.5,69,69
2018-12-07 11:11:01.6072,172.8,119,69,68.87,-45,20.12,65,-23090,-23090,0,69,69
2018-12-07 11:11:01.8572,172.8,119,69,68.87,-45,20.12,51,3.91,3.89,0,69,69
2018-12-07 11:11:02.1071,172.8,119,69,68.87,-45,20.13,63,50,50,0,69,69
2018-12-07 11:11:02.3571,172.8,119,69,68.87,-45,20.13,67,27.9,27.8,0,69,69
2018-12-07 11:11:02.6071,172.8,119,69,68.87,-45,20.12,52,3.92,3.88,0,69,69
2018-12-07 11:11:02.8571,172.8,119,69,68.87,-45,20.12,6,-23100,27.9,3.9,69,69
2018-12-07 11:11:03.1071,172.8,119,69,68.87,-45,20.13,7,-23100,27.8,3.9,69,69
2018-12-07 11:11:03.3572,172.8,119,69,68.87,-45,20.12,1,766.1,-29.7,27,69,69
2018-12-07 11:11:03.6072,172.8,119,69,68.87,-45,20.12,2,766,-29.4,27.5,69,69
2018-12-07 11:11:03.8572,172.8,119,69,68.87,-45,20.1,61,767.1,761.9,0,69,69
2018-12-07 11:11:04.1072,172.8,119,69,68.87,-45,20.13,62,425,425,0,69,69
2018-12-07 11:11:04.3572,172.8,119,69,68.87,-45,20.15,64,34.1,34.5,0,69,69
2018-12-07 11:11:04.6072,172.8,119,69,68.87,-45,20.12,3,766.1,-29.7,25,69,69
2018-12-07 11:11:04.8572,172.8,119,69,68.87,-45,20.12,4,766,-29.4,25,69,69
2018-12-07 11:11:05.1072,172.8,119,69,68.87,-45,20.12,65,-23090,-23090,0,69,69
2018-12-07 11:11:05.3572,172.8,119,69,68.87,-45,20.16,66,4750,4750,0,69,69
2018-12-07 11:11:05.6072,172.8,119,69,68.87,-45,20.12,1,766.1,-29.7,27,69,69
2018-12-07 11:11:05.8572,172.8,119,69,68.87,-45,20.12,2,766,-29.4,27.5,69,69
2018-12-07 11:11:06.1072,172.8,119,69,68.87,-45,20.13,65,-23100,-23090,0,69,69
2018-12-07 11:11:06.3572,172.8,119,69,68.87,-45,20.12,51,3.91,3.89,0,69,69
2018-12-07 11:11:06.6072,172.8,119,69,68.87,-45,20.13,63,50,50,0,69,69
2018-12-07 11:11:06.8572,172.8,119,69,68.87,-45,20.13,67,27.9,27.8,0,69,69
2018-12-07 11:11:07.1072,172.8,119,69,68.87,-44.9,20.13,52,3.92,3.88,0,69,69
2018-12-07 11:11:07.3572,172.8,119,69,68.87,-44.9,20.27,6,-23090,27.9,3.9,69,69
2018-12-07 11:11:07.6072,172.8,119,69,68.87,-45,20.13,7,-23090,27.8,3.9,69,69
2018-12-07 11:11:07.8572,172.8,119,69,68.87,-45,20.13,1,765.9,-29.7,27,69,69
2018-12-07 11:11:08.1072,172.8,119,69,68.87,-45,20.13,2,765.7,-29.4,27.5,69,69
2018-12-07 11:11:08.3572,172.8,119,69,68.87,-45,20.12,61,767,761.7,0,69,69
2018-12-07 11:11:08.6072,172.8,119,69,68.87,-45,20.13,62,425,425,0,69,69
2018-12-07 11:11:08.8572,172.8,119,69,68.87,-45,20.13,64,34.1,34.5,0,69,69
2018-12-07 11:11:09.1072,172.8,119,69,68.87,-45,20.13,3,765.9,-29.7,25,69,69
2018-12-07 11:11:09.3572,172.8,119,69,68.87,-45,20.12,4,765.7,-29.4,25,69,69
2018-12-07 11:11:09.6072,172.8,119,69,68.87,-45,20.14,65,-23090,-23090,0,69,69
2018-12-07 11:11:09.8572,172.8,119,69,68.87,-44.9,20.12,66,4760,4760,0,69,69
2018-12-07 11:11:10.1072,172.8,119,69,68.87,-45,20.12,1,765.9,-29.7,27,69,69
2018-12-07 11:11:10.3572,172.8,119,69,68.87,-45,20.13,2,765.7,-29.4,27.5,69,69
2018-12-07 11:11:10.6072,172.8,119,69,68.87,-45,20.26,65,-23090,-23090,0,69,69
2018-12-07 11:11:10.8573,172.8,119,68.75,68.87,-45,20.14,51,3.91,3.89,0,69,69
2018-12-07 11:11:11.1073,172.8,118.9,68.75,68.81,-44.9,20.1,63,50,50,0,69,69
2018-12-07 11:11:11.3572,172.8,118.9,68.75,68.81,-44.9,20.12,67,27.9,27.8,0,69,69
2018-12-07 11:11:11.6072,172.8,118.9,68.75,68.81,-45,20.13,52,3.92,3.88,0,69,69
2018-12-07 11:11:11.8572,172.8,118.9,68.75,68.81,-45,20.12,6,-23090,27.9,3.9,69,69
2018-12-07 11:11:12.1072,172.8,118.9,68.75,68.81,-45,20.13,7,-23100,27.8,3.9,69,69
2018-12-07 11:11:12.3572,172.8,118.9,68.75,68.81,-44.9,20.12,1,765.9,-29.7,27,69,69
2018-12-07 11:11:12.6072,172.8,118.9,68.75,68.81,-45,20.13,2,765.7,-29.4,27.5,69,69
2018-12-07 11:11:12.8572,172.8,118.9,68.75,68.81,-45,19.96,61,767,761.7,0,69,69
2018-12-07 11:11:13.1072,172.8,118.9,68.75,68.81,-45,20.11,62,425,425,0,68.5,69
2018-12-07 11:11:13.3572,172.8,118.9,68.75,68.81,-44.9,20.11,64,34,34.4,0,68.5,69
2018-12-07 11:11:13.6073,172.8,118.9,68.75,68.81,-44.9,20.12,3,765.7,-29.7,25,68.5,69
2018-12-07 11:11:13.8573,172.8,118.9,68.75,68.81,-45,20.11,4,765.5,-29.4,25,68.5,69
2018-12-07 11:11:14.1073,172.8,118.9,68.75,68.81,-45,20.12,65,-23080,-23100,0,68.5,69
2018-12-07 11:11:14.3573,172.8,118.9,68.75,68.81,-45,20.12,66,4750,4750,0,68.5,69
2018-12-07 11:11:14.6073,172.8,118.9,68.75,68.81,-45,20.13,1,765.7,-29.7,27,68.5,69
2018-12-07 11:11:14.8573,172.8,118.9,68.75,68.81,-45,20.13,2,765.5,-29.4,27.5,68.5,69
2018-12-07 11:11:15.1073,172.8,118.9,68.75,68.81,-45,20.13,65,-23080,-23100,0,68.5,69
2018-12-07 11:11:15.3573,172.8,118.9,68.75,68.81,-45,20.13,51,3.91,3.88,0,68.5,69
2018-12-07 11:11:15.6073,172.8,118.9,68.75,68.81,-44.9,20.12,63,50,50,0,68.5,69
2018-12-07 11:11:15.8572,172.8,118.9,68.75,68.81,-44.9,20.12,67,27.9,27.8,0,68.5,69
2018-12-07 11:11:16.1073,172.8,118.9,68.75,68.81,-45,20.12,52,3.92,3.88,0,68.5,69
2018-12-07 11:11:16.3573,172.8,118.9,68.75,68.81,-45,20.12,6,-23070,27.9,3.9,68.5,69
2018-12-07 11:11:16.6073,172.8,118.9,68.75,68.81,-45,20.11,7,-23100,27.8,3.9,68.5,69
2018-12-07 11:11:16.8573,172.8,118.8,68.75,68.75,-44.9,20.1,1,765.7,-29.7,27,68.5,69
2018-12-07 11:11:17.1073,172.8,118.8,68.75,68.75,-45,20.13,2,765.5,-29.4,27.5,68.5,69
2018-12-07 11:11:17.3573,172.8,118.8,68.75,68.75,-45,20.13,61,766.8,761.5,0,68.5,69
2018-12-07 11:11:17.6073,172.8,118.7,68.75,68.69,-45,20.12,62,425,425,0,68.5,69
2018-12-07 11:11:17.8573,172.8,118.7,68.75,68.69,-45,20.13,64,34,34.4,0,68.5,69
2018-12-07 11:11:18.1073,172.8,118.7,68.75,68.69,-44.9,20.13,3,765.7,-29.7,25,68.5,69
2018-12-07 11:11:18.3573,172.8,118.7,68.75,68.69,-45,20.12,4,765.5,-29.4,25,68.5,69
2018-12-07 11:11:18.6073,172.8,118.7,68.75,68.69,-45,20.13,65,-23070,-23100,0,68.5,69
2018-12-07 11:11:18.8573,172.8,118.7,68.75,68.69,-45,20.13,66,4760,4760,0,68.5,69
2018-12-07 11:11:19.1073,172.8,118.7,68.75,68.69,-44.9,20.12,1,765.7,-29.7,27,68.5,69
2018-12-07 11:11:19.3573,172.8,118.7,68.75,68.69,-45,20.2,2,765.5,-29.4,27.5,68.5,69
2018-12-07 11:11:19.6074,172.8,118.7,68.75,68.69,-45,20.12,65,-23070,-23100,0,68.5,69
2018-12-07 11:11:19.8574,172.8,118.7,68.75,68.69,-45,20.13,51,3.91,3.88,0,68.5,69
2018-12-07 11:11:20.1074,172.8,118.7,68.75,68.69,-45,20.12,63,50,50,0,68.5,69
2018-12-07 11:11:20.3574,172.8,118.7,68.75,68.69,-44.9,20.13,67,27.9,27.8,0,68.5,69
2018-12-07 11:11:20.6074,172.8,118.7,68.75,68.69,-45,20.13,52,3.92,3.88,0,68.5,69
2018-12-07 11:11:20.8573,172.8,118.7,68.75,68.69,-45,20.12,6,-23070,27.9,3.9,68.5,69
2018-12-07 11:11:21.1073,172.8,118.7,68.75,68.69,-45,20.12,7,-23100,27.8,3.9,68.5,69
2018-12-07 11:11:21.3573,172.8,118.7,68.75,68.69,-44.9,20.14,1,765.6,-29.7,27,68.5,69
2018-12-07 11:11:21.6073,172.8,118.7,68.75,68.69,-44.9,20.12,2,765.3,-29.6,27.5,68.5,69
2018-12-07 11:11:21.8574,172.8,118.7,68.75,68.69,-45,20.12,61,766.7,761.4,0,68.5,69
2018-12-07 11:11:22.1074,172.8,118.7,68.75,68.69,-45,20.12,62,425,425,0,68.5,69
2018-12-07 11:11:22.3574,172.8,118.7,68.75,68.69,-45,20.12,64,34,34.4,0,68.5,69
2018-12-07 11:11:22.6074,172.8,118.7,68.75,68.69,-45,20.19,3,765.6,-29.7,25,68.5,69
2018-12-07 11:11:22.8574,172.8,118.7,68.75,68.69,-45,20.12,4,765.3,-29.6,25,68.5,69
2018-12-07 11:11:23.1074,172.8,118.7,68.75,68.69,-45,20.13,65,-23070,-23110,0,68.5,69
2018-12-07 11:11:23.3574,172.8,118.7,68.75,68.69,-45,20.12,66,4760,4760,0,68.5,69
2018-12-07 11:11:23.6074,172.8,118.7,68.75,68.69,-45,20.15,1,765.6,-29.7,27,68.5,69
2018-12-07 11:11:23.8573,172.8,118.7,68.75,68.69,-45,20.1,2,765.3,-29.6,27.5,68.5,69
2018-12-07 11:11:24.1073,172.8,118.7,68.75,68.69,-45,20.13,65,-23060,-23110,0,68.5,69
2018-12-07 11:11:24.3573,172.8,118.7,68.75,68.69,-45,20.12,51,3.91,3.88,0,68.5,69
2018-12-07 11:11:24.6073,172.8,118.7,68.75,68.69,-45,20.12,63,50,50,0,68.5,69
2018-12-07 11:11:24.8574,172.8,118.7,68.75,68.69,-45,20.12,67,27.9,27.8,0,68.5,69
2018-12-07 11:11:25.1074,172.8,118.7,68.75,68.69,-44.9,20.13,52,3.92,3.88,0,68.5,69
2018-12-07 11:11:25.3574,172.8,118.7,68.75,68.69,-45,20.13,6,-23060,27.9,3.9,68.5,69
2018-12-07 11:11:25.6074,172.8,118.7,68.75,68.69,-45,20.13,7,-23100,27.8,3.9,68.5,69
2018-12-07 11:11:25.8574,172.8,118.7,68.75,68.69,-45,20.11,1,765.6,-29.7,27,68.5,69
2018-12-07 11:11:26.1074,172.8,118.7,68.75,68.69,-45,20.15,2,765.3,-29.6,27.5,68.5,69
2018-12-07 11:11:26.3574,172.8,118.7,68.75,68.69,-45,20.14,61,766.5,761.2,0,68.5,69
2018-12-07 11:11:26.6074,172.8,118.7,68.75,68.69,-44.9,20.13,62,425,425,0,68.5,69
2018-12-07 11:11:26.8574,172.8,118.7,68.75,68.69,-45,20.13,64,33.9,34.4,0,68.5,69
2018-12-07 11:11:27.1074,172.8,118.7,68.75,68.69,-45,20.13,3,765.6,-29.7,25,68.5,69
2018-12-07 11:11:27.3574,172.8,118.6,68.75,68.63,-45,20.11,4,765.3,-29.6,25,68.5,69
2018-12-07 11:11:27.6075,172.8,118.6,68.75,68.63,-44.9,20.13,65,-23060,-23110,0,68.5,69
2018-12-07 11:11:27.8575,172.8,118.6,68.75,68.63,-45,20.12,66,4750,4750,0,68.5,69
2018-12-07 11:11:28.1075,172.8,118.6,68.75,68.63,-45,20.13,1,765.4,-29.7,27,68.5,69
2018-12-07 11:11:28.3575,172.8,118.6,68.5,68.63,-45,20.13,2,765.1,-29.6,27.5,68.5,69
2018-12-07 11:11:28.6075,172.8,118.6,68.5,68.63,-44.9,20.12,65,-23060,-23110,0,68.5,69
2018-12-07 11:11:28.8575,172.8,118.6,68.5,68.63,-44.9,20.13,51,3.91,3.88,0,68.5,69
2018-12-07 11:11:29.1075,172.8,118.6,68.5,68.63,-45,20.13,63,50,50,0,68.5,69
2018-12-07 11:11:29.3575,172.8,118.6,68.5,68.63,-45,20.14,67,27.9,27.8,0,68.5,69
2018-12-07 11:11:29.6075,172.8,118.6,68.5,68.63,-45,20.12,52,3.91,3.88,0,68.5,69
2018-12-07 11:11:29.8575,172.8,118.6,68.5,68.63,-44.9,20.09,6,-23060,27.9,3.9,68.5,69
2018-12-07 11:11:30.1075,172.8,118.6,68.5,68.63,-44.9,20.12,7,-23110,27.8,3.9,68.5,69
2018-12-07 11:11:30.3574,172.8,118.6,68.5,68.63,-45,20.12,1,765.4,-29.7,27,68.5,69
2018-12-07 11:11:30.6075,172.8,118.6,68.5,68.63,-45,20.13,2,765.1,-29.6,27.5,68.5,69
2018-12-07 11:11:30.8575,172.8,118.6,68.5,68.63,-45,20.14,61,766.5,761.1,0,68.5,69
2018-12-07 11:11:31.1075,172.8,118.6,68.5,68.63,-45,20.13,62,425,425,0,68.5,69
2018-12-07 11:11:31.3575,172.8,118.6,68.5,68.63,-44.9,20.12,64,34,34.4,0,68.5,69
2018-12-07 11:11:31.6075,172.8,118.6,68.5,68.63,-45,20.12,3,765.4,-29.7,25,68.5,69
2018-12-07 11:11:31.8575,172.8,118.6,68.5,68.63,-45,20.1,4,765.1,-29.6,25,68.5,69
2018-12-07 11:11:32.1075,172.8,118.6,68.5,68.63,-45,20.11,65,-23070,-23100,0,68.5,69
2018-12-07 11:11:32.3575,172.8,118.6,68.5,68.63,-44.9,20.12,66,4760,4760,0,68.5,69
2018-12-07 11:11:32.6075,172.8,118.6,68.5,68.63,-44.9,20.14,1,765.4,-29.7,27,68.5,69
2018-12-07 11:11:32.8575,172.8,118.6,68.5,68.63,-45,20.12,2,765.1,-29.6,27.5,68.5,69
2018-12-07 11:11:33.1075,172.8,118.6,68.5,68.63,-45,20.12,65,-23070,-23100,0,68.5,69
2018-12-07 11:11:33.3575,172.8,118.6,68.5,68.63,-45,20.14,51,3.91,3.88,0,68.5,69
2018-12-07 11:11:33.6075,172.8,118.6,68.5,68.63,-44.9,20.12,63,50,50,0,68.5,69
2018-12-07 11:11:33.8575,172.8,118.6,68.5,68.63,-44.9,20.12,67,27.9,27.8,0,68.5,69
2018-12-07 11:11:34.1075,172.8,118.6,68.5,68.63,-45,20.12,52,3.91,3.88,0,68.5,69
2018-12-07 11:11:34.3575,172.8,118.6,68.5,68.63,-45,20.13,6,-23070,27.9,3.9,68.5,69
2018-12-07 11:11:34.6075,172.8,118.6,68.5,68.63,-45,20.13,7,-23100,27.8,3.9,68.5,69
2018-12-07 11:11:34.8575,172.8,118.6,68.5,68.63,-45,20.13,1,765.2,-29.7,27,68.5,68.5
2018-12-07 11:11:35.1075,172.8,118.6,68.5,68.63,-44.9,20.12,2,764.9,-29.8,27.5,68.5,68.5
2018-12-07 11:11:35.3575,172.8,118.6,68.5,68.63,-45,20.13,61,766.3,761,0,68.5,68.5
2018-12-07 11:11:35.6075,172.8,118.6,68.5,68.63,-45,20.09,62,425,425,0,68.5,68.5
2018-12-07 11:11:35.8575,172.8,118.6,68.5,68.63,-45,20.14,64,34.1,34.5,0,68.5,68.5
2018-12-07 11:11:36.1076,172.8,118.6,68.5,68.63,-44.9,20.12,3,765.2,-29.7,25,68.5,68.5
2018-12-07 11:11:36.3576,172.8,118.6,68.5,68.63,-44.9,20.14,4,764.9,-29.8,25,68.5,68.5
2018-12-07 11:11:36.6076,172.8,118.6,68.5,68.63,-45,20.12,65,-23070,-23090,0,68.5,68.5
2018-12-07 11:11:36.8576,172.8,118.6,68.5,68.63,-45,20.12,66,4760,4760,0,68.5,68.5
2018-12-07 11:11:37.1076,172.8,118.6,68.5,68.63,-45,20.12,1,765.2,-29.7,27,68.5,68.5
2018-12-07 11:11:37.3576,172.8,118.6,68.5,68.63,-45,20.12,2,764.9,-29.8,27.5,68.5,68.5
2018-12-07 11:11:37.6076,172.8,118.6,68.5,68.63,-44.9,20.12,65,-23070,-23090,0,68.5,68.5
2018-12-07 11:11:37.8576,172.8,118.6,68.5,68.63,-45,20.15,51,3.91,3.88,0,68.5,68.5
2018-12-07 11:11:38.1076,172.8,118.6,68.5,68.63,-45,20.12,63,50,50,0,68.5,68.5
2018-12-07 11:11:38.3576,172.8,118.6,68.5,68.63,-45,20.13,67,27.9,27.8,0,68.5,68.5
2018-12-07 11:11:38.6076,172.8,118.6,68.5,68.63,-44.9,20.13,52,3.91,3.88,0,68.5,68.5
2018-12-07 11:11:38.8576,172.8,118.6,68.5,68.63,-44.9,20.11,6,-23080,27.9,3.9,68.5,68.5
2018-12-07 11:11:39.1076,172.8,118.6,68.5,68.63,-45,20.13,7,-23090,27.8,3.9,68.5,68.5
2018-12-07 11:11:39.3576,172.8,118.6,68.5,68.63,-45,20.13,1,765.2,-29.7,27,68.5,68.5
2018-12-07 11:11:39.6076,172.8,118.6,68.5,68.63,-45,20.13,2,764.9,-29.8,27.5,68.5,68.5
2018-12-07 11:11:39.8576,172.8,118.6,68.5,68.63,-44.9,20.14,61,766.2,761,0,68.5,68.5
2018-12-07 11:11:40.1076,172.8,118.6,68.5,68.63,-45,20.13,62,425,425,0,68.5,68.5
2018-12-07 11:11:40.3575,172.8,118.6,68.5,68.63,-45,20.13,64,34,34.5,0,68.5,68.5
2018-12-07 11:11:40.6075,172.8,118.6,68.5,68.63,-45,20.13,3,765.2,-29.7,25,68.5,68.5
2018-12-07 11:11:40.8576,172.8,118.6,68.5,68.63,-45,20.13,4,764.9,-29.8,25,68.5,68.5
2018-12-07 11:11:41.1076,172.8,118.6,68.5,68.63,-44.9,20.12,65,-23080,-23090,0,68.5,68.5
2018-12-07 11:11:41.3576,172.8,118.6,68.5,68.63,-45,20.12,66,4750,4750,0,68.5,68.5
2018-12-07 11:11:41.6077,172.8,118.6,68.5,68.63,-45,20.12,1,765.2,-29.7,27,68.5,68.5
2018-12-07 11:11:41.8576,172.8,118.6,68.5,68.63,-45,20.12,2,764.9,-29.8,27.5,68.5,68.5
2018-12-07 11:11:42.1076,172.8,118.6,68.5,68.63,-44.9,20.12,65,-23080,-23090,0,68.5,68.5
2018-12-07 11:11:42.3576,172.8,118.6,68.5,68.63,-45,20.17,51,3.91,3.88,0,68.5,68.5
2018-12-07 11:11:42.6076,172.8,118.6,68.5,68.63,-45,20.13,63,50,50,0,68.5,68.5
2018-12-07 11:11:42.8576,172.8,118.6,68.5,68.63,-45,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-07 11:11:43.1076,172.8,118.6,68.5,68.63,-44.9,20.12,52,3.91,3.88,0,68.5,68.5
2018-12-07 11:11:43.3576,172.8,118.6,68.5,68.63,-44.9,20.13,6,-23080,27.9,3.9,68.5,68.5
2018-12-07 11:11:43.6076,172.8,118.6,68.5,68.63,-45,20.12,7,-23100,27.8,3.9,68.5,68.5
2018-12-07 11:11:43.8576,172.8,118.6,68.5,68.63,-45,20.12,1,765.1,-29.6,27,68.5,68.5
2018-12-07 11:11:44.1077,172.8,118.6,68.5,68.63,-45,20.12,2,764.7,-29.6,27.5,68.5,68.5
2018-12-07 11:11:44.3577,172.8,118.5,68.5,68.58,-44.9,20.12,61,766,760.8,0,68.5,68.5
2018-12-07 11:11:44.6077,172.8,118.5,68.5,68.58,-45,20.12,62,425,425,0,68.5,68.5
2018-12-07 11:11:44.8577,172.8,118.5,68.5,68.58,-45,20.13,64,34,34.4,0,68.5,68.5
2018-12-07 11:11:45.1077,172.8,118.5,68.5,68.58,-45,20.12,3,765.1,-29.6,25,68.5,68.5
2018-12-07 11:11:45.3577,172.8,118.5,68.5,68.58,-45,20.12,4,764.7,-29.6,25,68.5,68.5
2018-12-07 11:11:45.6076,172.8,118.5,68.5,68.58,-44.9,20.2,65,-23080,-23090,0,68.5,68.5
2018-12-07 11:11:45.8576,172.8,118.5,68.5,68.58,-44.9,20.13,66,4760,4760,0,68.5,68.5
2018-12-07 11:11:46.1076,172.8,118.5,68.5,68.58,-45,20.12,1,765.1,-29.6,27,68.5,68.5
2018-12-07 11:11:46.3576,172.8,118.5,68.5,68.58,-45,20.11,2,764.7,-29.6,27.5,68.5,68.5
2018-12-07 11:11:46.6076,172.8,118.5,68.5,68.58,-45,20.12,65,-23080,-23090,0,68.5,68.5
2018-12-07 11:11:46.8576,172.8,118.5,68.5,68.58,-44.9,20.31,51,3.91,3.88,0,68.5,68.5
2018-12-07 11:11:47.1076,172.8,118.5,68.5,68.58,-45,20.3,63,50,50,0,68.5,68.5
2018-12-07 11:11:47.3577,172.8,118.5,68.5,68.58,-45,20.32,67,27.9,27.8,0,68.5,68.5
2018-12-07 11:11:47.6077,172.8,118.5,68.5,68.58,-45,20.32,52,3.91,3.88,0,68.5,68.5
2018-12-07 11:11:47.8577,172.8,118.5,68.5,68.58,-45,20.32,6,-23090,27.9,3.9,68.5,68.5
2018-12-07 11:11:48.1077,172.8,118.5,68.5,68.58,-45,20.32,7,-23090,27.8,3.9,68.5,68.5
2018-12-07 11:11:48.3577,172.8,118.5,68.5,68.58,-44.9,20.32,1,765.1,-29.6,27,68.5,68.5
2018-12-07 11:11:48.6076,172.8,118.5,68.5,68.58,-45,20.32,2,764.7,-29.6,27.5,68.5,68.5
2018-12-07 11:11:48.8576,172.8,118.5,68.5,68.58,-45,20.3,61,766,760.8,0,68.5,68.5
2018-12-07 11:11:49.1077,172.8,118.5,68.5,68.58,-45,20.34,62,425,425,0,68.5,68.5
2018-12-07 11:11:49.3577,172.8,118.5,68.5,68.58,-45,20.33,64,34,34.4,0,68.5,68.5
2018-12-07 11:11:49.6077,172.8,118.5,68.5,68.58,-44.9,20.31,3,764.7,-29.6,25,68.5,68.5
2018-12-07 11:11:49.8577,172.8,118.4,68.5,68.52,-45,20.33,4,764.5,-29.6,25,68.5,68.5
2018-12-07 11:11:50.1077,172.8,118.4,68.5,68.52,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-07 11:11:50.3577,172.8,118.4,68.5,68.52,-45,20.32,66,4760,4760,0,68.5,68.5
2018-12-07 11:11:50.6077,172.8,118.4,68.5,68.52,-44.9,20.33,1,764.7,-29.6,27,68.5,68.5
2018-12-07 11:11:50.8577,172.8,118.4,68.5,68.52,-45,20.32,2,764.5,-29.6,27.5,68.5,68.5
2018-12-07 11:11:51.1077,172.8,118.4,68.5,68.52,-45,20.34,65,-23090,-23090,0,68.5,68.5
2018-12-07 11:11:51.3577,172.8,118.4,68.5,68.52,-45,20.32,51,3.91,3.88,0,68.5,68.5
2018-12-07 11:11:51.6077,172.8,118.4,68.5,68.52,-45,20.32,63,50,50,0,68.5,68.5
2018-12-07 11:11:51.8577,172.8,118.4,68.5,68.52,-44.9,20.32,67,27.9,27.8,0,68.5,68.5
2018-12-07 11:11:52.1077,172.8,118.4,68.5,68.52,-45,20.32,52,3.91,3.88,0,68.5,68.5
2018-12-07 11:11:52.3577,172.8,118.4,68.5,68.52,-45,20.33,6,-23090,27.9,3.9,68.5,68.5
2018-12-07 11:11:52.6077,172.8,118.4,68.5,68.52,-45,20.32,7,-23090,27.8,3.9,68.5,68.5
2018-12-07 11:11:52.8577,172.8,118.4,68.5,68.52,-45,20.32,1,764.7,-29.6,27,68.5,68.5
2018-12-07 11:11:53.1077,172.8,118.4,68.5,68.52,-45,20.31,2,764.5,-29.6,27.5,68.5,68.5
2018-12-07 11:11:53.3577,172.8,118.4,68.5,68.52,-45,20.32,61,765.9,760.6,0,68.5,68.5
2018-12-07 11:11:53.6077,172.8,118.4,68.5,68.52,-45,20.32,62,425,425,0,68.5,68.5
2018-12-07 11:11:53.8577,172.8,118.4,68.5,68.52,-45,20.32,64,34,34.4,0,68.5,68.5
2018-12-07 11:11:54.1077,172.8,118.4,68.5,68.52,-45,20.33,3,764.7,-29.6,25,68.5,68.5
2018-12-07 11:11:54.3577,172.8,118.4,68.5,68.52,-45,20.28,4,764.5,-29.6,25,68.5,68.5
2018-12-07 11:11:54.6077,172.8,118.4,68.5,68.52,-45,20.33,65,-23090,-23090,0,68.5,68.5
2018-12-07 11:11:54.8577,172.8,118.4,68.5,68.52,-45,20.33,66,4760,4750,0,68.5,68.5
2018-12-07 11:11:55.1078,172.8,118.4,68.5,68.52,-45,20.32,1,764.7,-29.6,27,68.5,68.5
2018-12-07 11:11:55.3578,172.8,118.4,68.5,68.52,-44.9,20.32,2,764.5,-29.6,27.5,68.5,68.5
2018-12-07 11:11:55.6078,172.8,118.4,68.5,68.52,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-07 11:11:55.8578,172.8,118.4,68.5,68.52,-45,20.32,51,3.91,3.88,0,68.5,68.5
2018-12-07 11:11:56.1078,172.8,118.4,68.5,68.52,-45,20.32,63,50,50,0,68.5,68.5
2018-12-07 11:11:56.3577,172.8,118.4,68.5,68.52,-45,20.33,67,27.9,27.8,0,68.5,68.5
2018-12-07 11:11:56.6077,172.8,118.4,68.5,68.52,-45,20.33,52,3.91,3.88,0,68.5,68.5
2018-12-07 11:11:56.8577,172.8,118.4,68.5,68.52,-45,20.32,6,-23090,27.9,3.9,68.5,68.5
2018-12-07 11:11:57.1077,172.8,118.4,68.5,68.52,-45,20.33,7,-23090,27.8,3.9,68.5,68.5
2018-12-07 11:11:57.3577,172.8,118.4,68.5,68.52,-45,20.3,1,764.6,-29.7,27,68.5,68.5
2018-12-07 11:11:57.6078,172.8,118.4,68.5,68.52,-45,20.34,2,764.4,-29.6,27.5,68.5,68.5
2018-12-07 11:11:57.8578,172.8,118.4,68.5,68.52,-44.9,20.33,61,765.7,760.5,0,68.5,68.5
2018-12-07 11:11:58.1078,172.8,118.4,68.5,68.52,-44.9,20.3,62,425,425,0,68.5,68.5
2018-12-07 11:11:58.3578,172.8,118.4,68.5,68.52,-45,20.31,64,34.1,34.5,0,68.5,68.5
2018-12-07 11:11:58.6078,172.8,118.4,68.5,68.52,-45,20.33,3,764.6,-29.7,25,68.5,68.5
2018-12-07 11:11:58.8578,172.8,118.4,68.5,68.52,-45,20.34,4,764.4,-29.6,25,68.5,68.5
2018-12-07 11:11:59.1078,172.8,118.4,68.5,68.52,-45,20.33,65,-23090,-23090,0,68.5,68.5
2018-12-07 11:11:59.3578,172.8,118.4,68.5,68.52,-45,20.32,66,4760,4760,0,68.5,68.5
2018-12-07 11:11:59.6078,172.8,118.4,68.5,68.52,-45,20.32,1,764.6,-29.7,27,68.5,68.5
2018-12-07 11:11:59.8578,172.8,118.4,68.5,68.52,-45,20.32,2,764.4,-29.6,27.5,68.5,68.5
2018-12-07 11:12:00.1078,172.8,118.4,68.5,68.52,-44.9,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-07 11:12:00.3578,172.8,118.4,68.5,68.52,-45,20.3,51,3.91,3.88,0,68.5,68.5
2018-12-07 11:12:00.6078,172.8,118.4,68.5,68.52,-45,20.33,63,50,50,0,68.5,68.5
2018-12-07 11:12:00.8578,172.8,118.4,68.5,68.52,-45,20.33,67,27.9,27.8,0,68.5,68.5
2018-12-07 11:12:01.1078,172.8,118.4,68.5,68.52,-45,20.24,52,3.91,3.88,0,68.5,68.5
2018-12-07 11:12:01.3578,172.8,118.4,68.5,68.52,-45,20.3,6,-23090,27.9,3.9,68.5,68.5
2018-12-07 11:12:01.6078,172.8,118.4,68.5,68.52,-45,20.31,7,-23090,27.8,3.9,68.5,68.5
2018-12-07 11:12:01.8579,172.8,118.4,68.5,68.52,-45,20.31,1,764.6,-29.7,27,68.5,68.5
2018-12-07 11:12:02.1079,172.8,118.4,68.5,68.52,-45,20.32,2,764.4,-29.6,27.5,68.5,68.5
2018-12-07 11:12:02.3579,172.8,118.4,68.5,68.52,-45,20.32,61,765.6,760.4,0,68.5,68.5
2018-12-07 11:12:02.6078,172.8,118.4,68.5,68.52,-45,20.33,62,425,425,0,68.5,68.5
2018-12-07 11:12:02.8578,172.8,118.4,68.5,68.52,-45,20.34,64,34.1,34.5,0,68.5,68.5
2018-12-07 11:12:03.1078,172.8,118.4,68.5,68.52,-45,20.32,3,764.6,-29.7,25,68.5,68.5
2018-12-07 11:12:03.3578,172.8,118.4,68.5,68.52,-45,20.31,4,764.4,-29.6,25,68.5,68.5
2018-12-07 11:12:03.6079,172.8,118.4,68.5,68.52,-45,20.33,65,-23090,-23090,0,68.5,68.5
2018-12-07 11:12:03.8579,172.8,118.4,68.5,68.52,-44.9,20.32,66,4770,4760,0,68.5,68.5
2018-12-07 11:12:04.1079,172.8,118.4,68.5,68.52,-45,20.32,1,764.6,-29.7,27,68.5,68.5
2018-12-07 11:12:04.3579,172.8,118.4,68.5,68.52,-45,20.32,2,764.2,-29.8,27.5,68.5,68.5
2018-12-07 11:12:04.6079,172.8,118.4,68.5,68.52,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-07 11:12:04.8579,172.8,118.4,68.5,68.52,-45,20.32,51,3.9,3.88,0,68.5,68.5
2018-12-07 11:12:05.1079,172.8,118.4,68.5,68.52,-45,20.32,63,50,50,0,68.5,68.5
2018-12-07 11:12:05.3579,172.8,118.4,68.5,68.52,-45,20.32,67,27.9,27.8,0,68.5,68.5
2018-12-07 11:12:05.6078,172.8,118.4,68.5,68.52,-45,20.32,52,3.91,3.88,0,68.5,68.5
2018-12-07 11:12:05.8578,172.8,118.4,68.5,68.52,-45,20.32,6,-23100,27.9,3.9,68.5,68.5
2018-12-07 11:12:06.1078,172.8,118.4,68.5,68.52,-44.9,20.32,7,-23090,27.8,3.9,68.5,68.5
2018-12-07 11:12:06.3578,172.8,118.4,68.5,68.52,-44.9,20.31,1,764.6,-29.7,27,68.5,68.5
2018-12-07 11:12:06.6078,172.8,118.4,68.5,68.52,-45,20.32,2,764.2,-29.8,27.5,68.5,68.5
2018-12-07 11:12:06.8578,172.8,118.4,68.5,68.52,-45,20.33,61,765.7,760.3,0,68.5,68.5
2018-12-07 11:12:07.1079,172.8,118.4,68.5,68.52,-45,20.32,62,425,425,0,68.5,68.5
2018-12-07 11:12:07.3579,172.8,118.4,68.5,68.52,-45,20.32,64,34,34.4,0,68.5,68.5
2018-12-07 11:12:07.6079,172.8,118.4,68.5,68.52,-45,20.32,3,764.6,-29.7,25,68.5,68.5
2018-12-07 11:12:07.8578,172.8,118.4,68.5,68.52,-45,20.32,4,764.2,-29.8,25,68.5,68.5
2018-12-07 11:12:08.1078,172.8,118.4,68.5,68.52,-45,20.32,65,-23100,-23100,0,68.5,68.5
2018-12-07 11:12:08.3578,172.8,118.4,68.5,68.52,-45,20.34,66,4780,4770,0,68.5,68.5
2018-12-07 11:12:08.6079,172.8,118.4,68.5,68.52,-45,20.31,1,764.6,-29.7,27,68.5,68.5
2018-12-07 11:12:08.8579,172.8,118.4,68.5,68.52,-45,20.32,2,764.2,-29.8,27.5,68.5,68.5
2018-12-07 11:12:09.1079,172.8,118.4,68.5,68.52,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-07 11:12:09.3579,172.8,118.4,68.5,68.52,-45,20.32,51,3.9,3.88,0,68.5,68.5
2018-12-07 11:12:09.6079,172.8,118.4,68.5,68.52,-45,20.32,63,50,50,0,68.5,68.5
2018-12-07 11:12:09.8578,172.8,118.4,68.5,68.52,-44.9,20.33,67,27.9,27.8,0,68.5,68.5
2018-12-07 11:12:10.1078,172.8,118.4,68.5,68.52,-45,20.32,52,3.91,3.88,0,68.5,68.5
2018-12-07 11:12:10.3578,172.8,118.4,68.5,68.52,-45,20.32,6,-23090,27.9,3.9,68.5,68.5
2018-12-07 11:12:10.6079,172.8,118.4,68.5,68.52,-45,20.29,7,-23090,27.8,3.9,68.5,68.5
2018-12-07 11:12:10.8579,172.8,118.4,68.5,68.52,-45,20.32,1,764.6,-29.7,27,68.5,68.5
2018-12-07 11:12:11.1079,172.8,118.4,68.5,68.52,-44.9,20.33,2,764.2,-29.8,27.5,68.5,68.5
2018-12-07 11:12:11.3580,172.8,118.4,68.5,68.52,-45,20.3,61,765.5,760.2,0,68.5,68.5
2018-12-07 11:12:11.6080,172.8,118.4,68.5,68.52,-45,20.14,62,425,425,0,68.5,68.5
2018-12-07 11:12:11.8579,172.8,118.4,68.5,68.52,-45,20.12,64,34.1,34.4,0,68.5,68.5
2018-12-07 11:12:12.1079,172.8,118.4,68.5,68.52,-44.9,20.13,3,764.3,-29.7,25,68.5,68.5
2018-12-07 11:12:12.3579,172.8,118.4,68.5,68.52,-45,20.14,4,764.1,-29.8,25,68.5,68.5
2018-12-07 11:12:12.6079,172.8,118.4,68.5,68.52,-45,20.12,65,-23090,-23090,0,68.5,68.5
2018-12-07 11:12:12.8579,172.8,118.4,68.5,68.52,-45,20.14,66,4770,4770,0,68.5,68.5
2018-12-07 11:12:13.1079,172.8,118.4,68.5,68.52,-45,20.12,1,764.3,-29.7,27,68.5,68.5
2018-12-07 11:12:13.3579,172.8,118.4,68.5,68.52,-44.9,20.12,2,764.1,-29.8,27.5,68.5,68.5
2018-12-07 11:12:13.6079,172.8,118.4,68.5,68.52,-45,20.13,65,-23100,-23090,0,68.5,68.5
2018-12-07 11:12:13.8579,172.8,118.4,68.5,68.52,-45,20.12,51,3.9,3.88,0,68.5,68.5
2018-12-07 11:12:14.1080,172.8,118.4,68.5,68.52,-45,20.13,63,50,50,0,68.5,68.5
2018-12-07 11:12:14.3580,172.8,118.4,68.5,68.52,-45,20.13,67,27.9,27.8,0,68.5,68.5
2018-12-07 11:12:14.6080,172.8,118.4,68.5,68.52,-45,20.12,52,3.91,3.88,0,68.5,68.5
2018-12-07 11:12:14.8580,172.8,118.4,68.5,68.52,-45,20.12,6,-23090,27.9,3.9,68.5,68.5
2018-12-07 11:12:15.1079,172.8,118.4,68.5,68.52,-45,20.12,7,-23090,27.8,3.9,68.5,68.5
2018-12-07 11:12:15.3579,172.8,118.4,68.5,68.52,-45,20.12,1,764.3,-29.7,27,68.5,68.5
2018-12-07 11:12:15.6079,172.8,118.4,68.5,68.52,-45,20.13,2,764.1,-29.8,27.5,68.5,68.5
2018-12-07 11:12:15.8579,172.8,118.4,68.5,68.52,-45,20.12,61,765.4,760.1,0,68.5,68.5
2018-12-07 11:12:16.1079,172.8,118.4,68.5,68.52,-45,20.12,62,425,425,0,68.5,68.5
2018-12-07 11:12:16.3579,172.8,118.2,68.5,68.4,-45,20.12,64,34,34.4,0,68.5,68.5
2018-12-07 11:12:16.6080,172.8,118.2,68.5,68.4,-45,20.13,3,764.3,-29.7,25,68.5,68.5
2018-12-07 11:12:16.8580,172.8,118.2,68.5,68.4,-45,20.12,4,764.1,-29.8,25,68.5,68.5
2018-12-07 11:12:17.1080,172.8,118.2,68.5,68.4,-44.9,20.12,65,-23090,-23090,0,68.5,68.5
2018-12-07 11:12:17.3580,172.8,118.2,68.5,68.4,-45,20.12,66,4770,4770,0,68.5,68.5
2018-12-07 11:12:17.6080,172.8,118.2,68.5,68.4,-45,20.12,1,764.3,-29.7,27,68.5,68.5
2018-12-07 11:12:17.8580,172.8,118.2,68.5,68.4,-45,20.12,2,764.1,-29.8,27.5,68.5,68.5
2018-12-07 11:12:18.1080,172.8,118.2,68.5,68.4,-44.9,20.2,65,-23090,-23090,0,68.5,68.5
2018-12-07 11:12:18.3580,172.8,118.2,68.5,68.4,-45,20.12,51,3.9,3.88,0,68.5,68.5
2018-12-07 11:12:18.6080,172.8,118.2,68.5,68.4,-45,20.12,63,50,50,0,68.5,68.5
2018-12-07 11:12:18.8580,172.8,118.2,68.5,68.4,-45,20.13,67,27.9,27.8,0,68.5,68.5
2018-12-07 11:12:19.1080,172.8,118.2,68.5,68.4,-45,20.12,52,3.91,3.88,0,68.5,68.5
2018-12-07 11:12:19.3580,172.8,118.2,68.5,68.4,-45,20.14,6,-23090,27.9,3.9,68.5,68.5
2018-12-07 11:12:19.6080,172.8,118.2,68.5,68.4,-45,20.11,7,-23090,27.8,3.9,68.5,68.5
2018-12-07 11:12:19.8580,172.8,118.2,68.5,68.4,-45,20.12,1,764.2,-29.7,27,68.5,68.5
2018-12-07 11:12:20.1080,172.8,118.2,68.5,68.4,-45,20.13,2,763.9,-29.8,27.5,68.5,68.5
2018-12-07 11:12:20.3580,172.8,118.2,68.5,68.4,-45,20.12,61,765.2,760,0,68.5,68.5
2018-12-07 11:12:20.6080,172.8,118.2,68.25,68.4,-45,20.09,62,425,425,0,68.5,68.5
2018-12-07 11:12:20.8580,172.8,118.2,68.25,68.4,-45,20.12,64,34.1,34.5,0,68.5,68.5
2018-12-07 11:12:21.1080,172.8,118.2,68.25,68.4,-45,20.12,3,764.2,-29.7,25,68.5,68.5
2018-12-07 11:12:21.3580,172.8,118.2,68.25,68.4,-45,20.13,4,763.9,-29.8,25,68.5,68.5
2018-12-07 11:12:21.6080,172.8,118.2,68.25,68.4,-45,20.12,65,-23090,-23090,0,68.5,68.5
2018-12-07 11:12:21.8580,172.8,118,68.25,68.29,-45,20.13,66,4770,4770,0,68.5,68.5
2018-12-07 11:12:22.1080,172.8,118,68.25,68.29,-45,20.1,1,764.2,-29.7,27,68.5,68.5
2018-12-07 11:12:22.3580,172.8,118,68.25,68.29,-45,20.14,2,763.9,-29.8,27.5,68.5,68.5
2018-12-07 11:12:22.6080,172.8,118,68.25,68.29,-45,20.12,65,-23090,-23100,0,68.5,68.5
2018-12-07 11:12:22.8580,172.8,118,68.25,68.29,-45,20.12,51,3.9,3.88,0,68.5,68.5
2018-12-07 11:12:23.1080,172.8,118,68.25,68.29,-45,20.12,63,50,50,0,68.5,68.5
2018-12-07 11:12:23.3580,172.8,118,68.25,68.29,-45,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-07 11:12:23.6080,172.8,118,68.25,68.29,-45,20.12,52,3.91,3.88,0,68.5,68.5
2018-12-07 11:12:23.8580,172.8,118,68.25,68.29,-45,20.11,6,-23080,27.9,3.9,68.5,68.5
2018-12-07 11:12:24.1081,172.8,118,68.25,68.29,-45,20.13,7,-23090,27.8,3.9,68.5,68.5
2018-12-07 11:12:24.3581,172.8,118,68.25,68.29,-44.9,20.12,1,764.2,-29.7,27,68.5,68.5
2018-12-07 11:12:24.6081,172.8,118,68.25,68.29,-45,20.12,2,763.9,-29.8,27.5,68.5,68.5
2018-12-07 11:12:24.8581,172.8,118,68.25,68.29,-45,20.13,61,765.2,759.8,0,68.5,68.5
2018-12-07 11:12:25.1081,172.8,118,68.25,68.29,-44.9,20.12,62,425,425,0,68.5,68.5
2018-12-07 11:12:25.3581,172.8,118,68.25,68.29,-44.9,20.11,64,34,34.5,0,68.5,68.5
2018-12-07 11:12:25.6081,172.8,118,68.25,68.29,-44.9,20.14,3,764,-29.6,25,68,68.5
2018-12-07 11:12:25.8581,172.8,118,68.25,68.29,-45,20.13,4,763.8,-29.8,25,68,68.5
2018-12-07 11:12:26.1081,172.8,118,68.25,68.29,-45,20.13,65,-23080,-23100,0,68,68.5
2018-12-07 11:12:26.3581,172.8,118,68.25,68.29,-45,20.12,66,4770,4770,0,68,68.5
2018-12-07 11:12:26.6081,172.8,118,68.25,68.29,-45,20.13,1,764,-29.6,27,68,68.5
2018-12-07 11:12:26.8581,172.8,118,68.25,68.29,-44.9,20.12,2,763.8,-29.8,27.5,68,68.5
2018-12-07 11:12:27.1081,172.8,118,68.25,68.29,-45,20.13,65,-23070,-23100,0,68,68.5
2018-12-07 11:12:27.3581,172.8,118,68.25,68.29,-45,20.13,51,3.9,3.88,0,68,68.5
2018-12-07 11:12:27.6081,172.8,118,68.25,68.29,-45,20.12,63,50,50,0,68,68.5
2018-12-07 11:12:27.8581,172.8,118,68.25,68.29,-44.9,20.14,67,27.9,27.8,0,68,68.5
2018-12-07 11:12:28.1081,172.8,118,68.25,68.29,-44.9,20.13,52,3.9,3.88,0,68,68.5
2018-12-07 11:12:28.3581,172.8,118,68.25,68.29,-45,20.13,6,-23070,27.9,3.9,68,68.5
2018-12-07 11:12:28.6081,172.8,118,68.25,68.29,-45,20.12,7,-23100,27.8,3.9,68,68.5
2018-12-07 11:12:28.8581,172.8,118,68.25,68.29,-45,20.1,1,764,-29.6,27,68,68.5
2018-12-07 11:12:29.1081,172.8,118,68.25,68.29,-44.9,20.12,2,763.8,-29.8,27.5,68,68.5
2018-12-07 11:12:29.3581,172.8,118,68.25,68.29,-45,20.13,61,765,759.8,0,68,68.5
2018-12-07 11:12:29.6081,172.8,118,68.25,68.29,-45,20.12,62,425,425,0,68,68.5
2018-12-07 11:12:29.8581,172.8,118,68.25,68.29,-45,20.11,64,34,34.5,0,68,68.5
2018-12-07 11:12:30.1081,172.8,118,68.25,68.29,-45,20.12,3,764,-29.6,25,68,68.5
2018-12-07 11:12:30.3581,172.8,118,68.25,68.29,-44.9,20.13,4,763.8,-29.8,25,68,68.5
2018-12-07 11:12:30.6081,172.8,118,68.25,68.29,-45,20.11,65,-23070,-23100,0,68,68.5
2018-12-07 11:12:30.8581,172.8,118,68.25,68.29,-45,20.11,66,4780,4770,0,68,68.5
2018-12-07 11:12:31.1081,172.8,118,68.25,68.29,-45,20.12,1,764,-29.6,27,68,68.5
2018-12-07 11:12:31.3581,172.8,118,68.25,68.29,-44.9,20.13,2,763.8,-29.8,27.5,68,68.5
2018-12-07 11:12:31.6081,172.8,118,68.25,68.29,-44.9,20.12,65,-23070,-23110,0,68,68.5
2018-12-07 11:12:31.8581,172.8,118,68.25,68.29,-45,20.12,51,3.9,3.88,0,68,68.5
2018-12-07 11:12:32.1081,172.8,118,68.25,68.29,-45,20.1,63,50,50,0,68,68.5
2018-12-07 11:12:32.3582,172.8,118,68.25,68.29,-45,20.12,67,28,27.8,0,68,68.5
2018-12-07 11:12:32.6082,172.8,118,68.25,68.29,-45,20.13,52,3.9,3.88,0,68,68.5
2018-12-07 11:12:32.8582,172.8,118,68.25,68.29,-45,20.27,6,-23070,27.9,3.9,68,68.5
2018-12-07 11:12:33.1082,172.8,118,68.25,68.29,-45,20.14,7,-23100,27.8,3.9,68,68.5
2018-12-07 11:12:33.3582,172.8,118,68.25,68.29,-45,20.12,1,763.8,-29.7,27,68,68.5
2018-12-07 11:12:33.6082,172.8,118,68.25,68.29,-44.9,20.11,2,763.5,-29.8,27.5,68,68.5
2018-12-07 11:12:33.8581,172.8,118,68.25,68.29,-44.9,20.12,61,764.9,759.7,0,68,68.5
2018-12-07 11:12:34.1081,172.8,118,68.25,68.29,-44.9,20.11,62,425,425,0,68,68.5
2018-12-07 11:12:34.3581,172.8,118,68.25,68.29,-45,20.13,64,34,34.4,0,68,68.5
2018-12-07 11:12:34.6082,172.8,118,68.25,68.29,-45,20.12,3,763.8,-29.7,25,68,68.5
2018-12-07 11:12:34.8582,172.8,118,68.25,68.29,-45,20.14,4,763.5,-29.8,25,68,68.5
2018-12-07 11:12:35.1082,172.8,118,68.25,68.29,-44.9,20.12,65,-23070,-23110,0,68,68.5
2018-12-07 11:12:35.3582,172.8,118,68.25,68.29,-45,20.12,66,4770,4770,0,68,68.5
2018-12-07 11:12:35.6082,172.8,118,68.25,68.29,-45,20.13,1,763.8,-29.7,27,68,68.5
2018-12-07 11:12:35.8582,172.8,118,68.25,68.29,-45,20.12,2,763.5,-29.8,27.5,68,68.5
2018-12-07 11:12:36.1082,172.8,118,68.25,68.29,-45,20.13,65,-23070,-23110,0,68,68.5
2018-12-07 11:12:36.3582,172.8,118,68.25,68.29,-45,20.13,51,3.9,3.88,0,68,68.5
2018-12-07 11:12:36.6082,172.8,118,68.25,68.29,-44.9,20.11,63,50,50,0,68,68.5
2018-12-07 11:12:36.8582,172.8,118,68.25,68.29,-45,20.12,67,27.9,27.8,0,68,68.5
2018-12-07 11:12:37.1082,172.8,118,68.25,68.29,-45,20.14,52,3.9,3.87,0,68,68.5
2018-12-07 11:12:37.3582,172.8,118,68.25,68.29,-45,20.12,6,-23060,27.9,3.9,68,68.5
2018-12-07 11:12:37.6082,172.8,118,68.25,68.29,-44.9,20.12,7,-23110,27.8,3.9,68,68.5
2018-12-07 11:12:37.8582,172.8,118,68.25,68.29,-45,20.13,1,763.8,-29.7,27,68,68.5
2018-12-07 11:12:38.1083,172.8,118,68.25,68.29,-45,20.13,2,763.5,-29.8,27.5,68,68.5
2018-12-07 11:12:38.3583,172.8,118,68.25,68.29,-45,20.13,61,764.9,759.6,0,68,68.5
2018-12-07 11:12:38.6083,172.8,118,68.25,68.29,-44.9,20.13,62,425,425,0,68,68.5
2018-12-07 11:12:38.8583,172.8,118,68.25,68.29,-44.9,20.12,64,34,34.5,0,68,68.5
2018-12-07 11:12:39.1083,172.8,118,68.25,68.29,-45,20.12,3,763.8,-29.7,25,68,68.5
2018-12-07 11:12:39.3582,172.8,118,68,68.29,-45,20.12,4,763.5,-29.8,25,68,68.5
2018-12-07 11:12:39.6082,172.8,118,68,68.29,-45,20.21,65,-23060,-23110,0,68,68.5
2018-12-07 11:12:39.8583,172.8,118,68,68.29,-44.9,20.14,66,4770,4770,0,68,68.5
2018-12-07 11:12:40.1083,172.8,118,68,68.29,-44.9,20.12,1,763.8,-29.7,27,68,68.5
2018-12-07 11:12:40.3583,172.8,118,68,68.29,-45,20.12,2,763.4,-29.8,27.5,68,68
2018-12-07 11:12:40.6082,172.8,118,68,68.29,-45,20.12,65,-23060,-23110,0,68,68
2018-12-07 11:12:40.8582,172.8,118,68,68.29,-45,20.14,51,3.9,3.88,0,68,68
2018-12-07 11:12:41.1082,172.8,118,68,68.29,-45,20.13,63,50,50,0,68,68
2018-12-07 11:12:41.3582,172.8,118,68,68.29,-44.9,20.12,67,27.9,27.8,0,68,68
2018-12-07 11:12:41.6082,172.8,118,68,68.29,-45,20.13,52,3.9,3.88,0,68,68
2018-12-07 11:12:41.8582,172.8,118,68,68.29,-45,20.13,6,-23060,27.9,3.9,68,68
2018-12-07 11:12:42.1082,172.8,118,68,68.29,-45,20.12,7,-23100,27.8,3.9,68,68
2018-12-07 11:12:42.3583,172.8,118,68,68.29,-44.9,20.12,1,763.7,-29.6,27,68,68
2018-12-07 11:12:42.6083,172.8,118,68,68.29,-44.9,20.12,2,763.4,-29.8,27.5,68,68
2018-12-07 11:12:42.8583,172.8,118,68,68.29,-45,20.13,61,764.8,759.5,0,68,68
2018-12-07 11:12:43.1083,172.8,118,68,68.29,-45,20.12,62,425,425,0,68,68
2018-12-07 11:12:43.3583,172.8,118,68,68.29,-45,20.13,64,34,34.5,0,68,68
2018-12-07 11:12:43.6083,172.8,118,68,68.29,-45,20.12,3,763.7,-29.6,25,68,68
2018-12-07 11:12:43.8583,172.8,118,68,68.29,-45,20.12,4,763.4,-29.8,25,68,68
2018-12-07 11:12:44.1083,172.8,118,68,68.29,-45,20.15,65,-23070,-23100,0,68,68
2018-12-07 11:12:44.3583,172.8,118,68,68.29,-45,20.12,66,4770,4770,0,68,68
2018-12-07 11:12:44.6083,172.8,118,68,68.29,-44.9,20.14,1,763.7,-29.6,27,68,68
2018-12-07 11:12:44.8583,172.8,118,68,68.29,-44.9,20.13,2,763.4,-29.8,27.5,68,68
2018-12-07 11:12:45.1083,172.8,118,68,68.29,-45,20.12,65,-23070,-23090,0,68,68
2018-12-07 11:12:45.3583,172.8,118,68,68.29,-45,20.12,51,3.9,3.88,0,68,68
2018-12-07 11:12:45.6083,172.8,118,68,68.29,-45,20.13,63,50,50,0,68,68
2018-12-07 11:12:45.8583,172.8,118,68,68.29,-44.9,20.13,67,27.9,27.8,0,68,68
2018-12-07 11:12:46.1083,172.8,118,68,68.29,-44.9,20.12,52,3.9,3.88,0,68,68
2018-12-07 11:12:46.3583,172.8,118,68,68.29,-45,20.12,6,-23070,27.9,3.9,68,68
2018-12-07 11:12:46.6083,172.8,118,68,68.29,-45,20.14,7,-23100,27.8,3.9,68,68
2018-12-07 11:12:46.8583,172.8,118,68,68.29,-45,20.26,1,763.7,-29.6,27,68,68
2018-12-07 11:12:47.1084,172.8,118,68,68.29,-45,20.12,2,763.4,-29.8,27.5,68,68
2018-12-07 11:12:47.3584,172.8,118,68,68.29,-45,20.12,61,764.7,759.4,0,68,68
2018-12-07 11:12:47.6084,172.8,118,68,68.29,-45,20.13,62,425,425,0,68,68
2018-12-07 11:12:47.8583,172.8,118,68,68.29,-45,20.14,64,34,34.4,0,68,68
2018-12-07 11:12:48.1083,172.8,118,68,68.29,-45,20.14,3,763.6,-29.7,25,68,68
2018-12-07 11:12:48.3583,172.8,117.8,68,68.17,-44.9,20.12,4,763.2,-29.6,25,68,68
2018-12-07 11:12:48.6083,172.8,117.8,68,68.17,-44.9,20.12,65,-23070,-23090,0,68,68
2018-12-07 11:12:48.8583,172.8,117.8,68,68.17,-45,20.12,66,4770,4770,0,68,68
2018-12-07 11:12:49.1083,172.8,117.8,68,68.17,-45,20.1,1,763.6,-29.7,27,68,68
2018-12-07 11:12:49.3583,172.8,117.8,68,68.17,-44.9,20.13,2,763.2,-29.6,27.5,68,68
2018-12-07 11:12:49.6083,172.8,117.8,68,68.17,-44.9,20.28,65,-23080,-23100,0,68,68
2018-12-07 11:12:49.8583,172.8,117.8,68,68.17,-45,20.12,51,3.9,3.88,0,68,68
2018-12-07 11:12:50.1083,172.8,117.8,68,68.17,-45,20.12,63,50,50,0,68,68
2018-12-07 11:12:50.3583,172.8,117.8,68,68.17,-44.9,20.12,67,27.9,27.8,0,68,68
2018-12-07 11:12:50.6083,172.8,117.8,68,68.17,-45,20.13,52,3.9,3.88,0,68,68
2018-12-07 11:12:50.8583,172.8,117.8,68,68.17,-45,20.12,6,-23070,28,3.9,68,68
2018-12-07 11:12:51.1083,172.8,117.8,68,68.17,-45,20.1,7,-23090,27.8,3.9,68,68
2018-12-07 11:12:51.3583,172.8,117.8,68,68.17,-45,20.04,1,763.6,-29.7,27,68,68
2018-12-07 11:12:51.6084,172.8,117.8,68,68.17,-45,20.13,2,763.2,-29.6,27.5,68,68
2018-12-07 11:12:51.8584,172.8,117.8,68,68.17,-44.9,20.12,61,764.5,759.2,0,68,68
2018-12-07 11:12:52.1084,172.8,117.8,68,68.17,-45,20.12,62,425,425,0,68,68
2018-12-07 11:12:52.3584,172.8,117.8,68,68.17,-45,20.13,64,34,34.4,0,68,68
2018-12-07 11:12:52.6084,172.8,117.8,68,68.17,-45,20.12,3,763.6,-29.7,25,68,68
2018-12-07 11:12:52.8584,172.8,117.8,68,68.17,-45,20.11,4,763.2,-29.6,25,68,68
2018-12-07 11:12:53.1084,172.8,117.8,68,68.17,-44.9,20.12,65,-23080,-23090,0,68,68
2018-12-07 11:12:53.3584,172.8,117.8,68,68.17,-45,20.12,66,4770,4770,0,68,68
2018-12-07 11:12:53.6084,172.8,117.6,68,68.06,-45,20.12,1,763.6,-29.7,27,68,68
2018-12-07 11:12:53.8584,172.8,117.6,68,68.06,-45,20.15,2,763.2,-29.6,27.5,68,68
2018-12-07 11:12:54.1084,172.8,117.6,68,68.06,-45,20.13,65,-23080,-23090,0,68,68
2018-12-07 11:12:54.3584,172.8,117.6,68,68.06,-44.9,20.12,51,3.9,3.88,0,68,68
2018-12-07 11:12:54.6084,172.8,117.5,68,68,-45,20.13,63,50,50,0,68,68
2018-12-07 11:12:54.8584,172.8,117.5,68,68,-45,20.1,67,27.9,27.8,0,68,68
2018-12-07 11:12:55.1084,172.8,117.5,68,68,-45,20.13,52,3.9,3.87,0,68,68
2018-12-07 11:12:55.3584,172.8,117.5,68,68,-45,20.13,6,-23090,27.9,3.9,68,68
2018-12-07 11:12:55.6084,172.8,117.5,68,68,-45,20.12,7,-23090,27.8,3.9,68,68
2018-12-07 11:12:55.8584,172.8,117.5,68,68,-45,20.13,1,763.3,-29.7,27,68,68
2018-12-07 11:12:56.1084,172.8,117.5,68,68,-45,20.13,2,763.1,-29.8,27.5,68,68
2018-12-07 11:12:56.3584,172.8,117.5,68,68,-45,20.12,61,764.4,759.2,0,68,68
2018-12-07 11:12:56.6084,172.8,117.5,68,68,-44.9,20.12,62,425,425,0,68,68
2018-12-07 11:12:56.8584,172.8,117.5,68,68,-45,20.13,64,34,34.5,0,68,68
2018-12-07 11:12:57.1084,172.8,117.5,68,68,-45,20.12,3,763.3,-29.7,25,68,68
2018-12-07 11:12:57.3584,172.8,117.5,68,68,-45,20.15,4,763.1,-29.8,25,68,68
2018-12-07 11:12:57.6084,172.8,117.5,68,68,-44.9,20.13,65,-23080,-23090,0,68,68
2018-12-07 11:12:57.8584,172.8,117.5,68,68,-44.9,20.12,66,4770,4770,0,68,68
2018-12-07 11:12:58.1084,172.8,117.5,68,68,-45,20.12,1,763.3,-29.7,27,68,68
2018-12-07 11:12:58.3584,172.8,117.5,68,68,-45,20.13,2,763.1,-29.8,27.5,68,68
2018-12-07 11:12:58.6084,172.8,117.5,68,68,-45,20.12,65,-23080,-23090,0,68,68
2018-12-07 11:12:58.8584,172.8,117.5,68,68,-44.9,20.12,51,3.9,3.87,0,68,68
2018-12-07 11:12:59.1084,172.8,117.5,68,68,-45,20.12,63,50,50,0,68,68
2018-12-07 11:12:59.3584,172.8,117.5,68,68,-45,20.13,67,27.9,27.8,0,68,68
2018-12-07 11:12:59.6084,172.8,117.5,68,68,-45,20.13,52,3.9,3.87,0,68,68
2018-12-07 11:12:59.8584,172.8,117.5,68,68,-45,20.11,6,-23090,27.9,3.9,68,68
2018-12-07 11:13:00.1084,172.8,117.5,68,68,-44.9,20.12,7,-23090,27.8,3.9,68,68
2018-12-07 11:13:00.3584,172.8,117.5,68,68,-45,20.12,1,763.3,-29.7,27,68,68
2018-12-07 11:13:00.6084,172.8,117.5,68,68,-45,20.09,2,763.1,-29.8,27.5,68,68
2018-12-07 11:13:00.8584,172.8,117.5,68,68,-45,20.12,61,764.4,759.1,0,68,68
2018-12-07 11:13:01.1084,172.8,117.5,68,68,-45,20.13,62,425,425,0,68,68
2018-12-07 11:13:01.3585,172.8,117.5,68,68,-45,20.13,64,34,34.4,0,68,68
2018-12-07 11:13:01.6085,172.8,117.5,68,68,-45,20.13,3,763.3,-29.7,25,68,68
2018-12-07 11:13:01.8585,172.8,117.5,68,68,-45,20.13,4,763.1,-29.8,25,68,68
2018-12-07 11:13:02.1085,172.8,117.5,68,68,-44.9,20.12,65,-23090,-23090,0,68,68
2018-12-07 11:13:02.3585,172.8,117.5,68,68,-44.9,20.12,66,4770,4770,0,68,68
2018-12-07 11:13:02.6085,172.8,117.5,68,68,-45,20.13,1,763.1,-29.7,27,68,68
2018-12-07 11:13:02.8585,172.8,117.5,68,68,-45,20.12,2,763,-29.8,27.5,68,68
2018-12-07 11:13:03.1085,172.8,117.5,68,68,-45,20.13,65,-23090,-23100,0,68,68
2018-12-07 11:13:03.3585,172.8,117.5,68,68,-45,20.12,51,3.9,3.87,0,68,68
2018-12-07 11:13:03.6085,172.8,117.5,68,68,-45,20.13,63,50,50,0,68,68
2018-12-07 11:13:03.8585,172.8,117.5,68,68,-45,20.1,67,27.9,27.8,0,68,68
2018-12-07 11:13:04.1085,172.8,117.5,68,68,-45,20.12,52,3.9,3.87,0,68,68
2018-12-07 11:13:04.3585,172.8,117.5,68,68,-45,20.13,6,-23090,27.9,3.9,68,68
2018-12-07 11:13:04.6085,172.8,117.5,68,68,-45,20.13,7,-23090,27.8,3.9,68,68
2018-12-07 11:13:04.8585,172.8,117.5,68,68,-45,20.12,1,763.1,-29.7,27,68,68
2018-12-07 11:13:05.1085,172.8,117.4,68,67.94,-45,20.13,2,763,-29.8,27.5,68,68
2018-12-07 11:13:05.3585,172.8,117.4,68,67.94,-45,20.12,61,764.2,759,0,68,68
2018-12-07 11:13:05.6085,172.8,117.4,68,67.94,-45,20.13,62,425,425,0,68,68
2018-12-07 11:13:05.8585,172.8,117.4,68,67.94,-44.9,20.12,64,34,34.4,0,68,68
2018-12-07 11:13:06.1085,172.8,117.4,68,67.94,-45,20.12,3,763.1,-29.7,25,68,68
2018-12-07 11:13:06.3585,172.8,117.4,68,67.94,-45,20.12,4,763,-29.8,25,68,68
2018-12-07 11:13:06.6085,172.8,117.4,68,67.94,-45,20.12,65,-23090,-23090,0,68,68
2018-12-07 11:13:06.8585,172.8,117.4,68,67.94,-44.9,20.12,66,4770,4770,0,68,68
2018-12-07 11:13:07.1085,172.8,117.4,68,67.94,-45,20.12,1,763.1,-29.7,27,68,68
2018-12-07 11:13:07.3585,172.8,117.4,68,67.94,-45,20.16,2,763,-29.8,27.5,68,68
2018-12-07 11:13:07.6085,172.8,117.4,68,67.94,-45,20.13,65,-23090,-23090,0,68,68
2018-12-07 11:13:07.8585,172.8,117.4,68,67.94,-45,20.12,51,3.9,3.87,0,68,68
2018-12-07 11:13:08.1085,172.8,117.4,68,67.94,-44.9,20.13,63,50,50,0,68,68
2018-12-07 11:13:08.3585,172.8,117.4,68,67.94,-44.9,20.12,67,27.9,27.8,0,68,68
2018-12-07 11:13:08.6085,172.8,117.4,68,67.94,-45,20.11,52,3.9,3.87,0,68,68
2018-12-07 11:13:08.8585,172.8,117.4,68,67.94,-45,20.13,6,-23090,27.9,3.9,68,68
2018-12-07 11:13:09.1085,172.8,117.4,68,67.94,-45,20.13,7,-23090,27.8,3.9,68,68
2018-12-07 11:13:09.3585,172.8,117.4,68,67.94,-45,20.12,1,763,-29.6,27,68,68
2018-12-07 11:13:09.6085,172.8,117.4,68,67.94,-45,20.13,2,762.8,-29.8,27.5,68,68
2018-12-07 11:13:09.8585,172.8,117.4,68,67.94,-45,20.12,61,764.2,758.9,0,68,68
2018-12-07 11:13:10.1085,172.8,117.4,68,67.94,-45,20.13,62,425,425,0,68,68
2018-12-07 11:13:10.3585,172.8,117.4,68,67.94,-45,20.13,64,34,34.4,0,68,68
2018-12-07 11:13:10.6085,172.8,117.4,68,67.94,-44.9,20.2,3,763,-29.6,25,68,68
2018-12-07 11:13:10.8585,172.8,117.4,68,67.94,-45,20.13,4,762.8,-29.8,25,68,68
2018-12-07 11:13:11.1085,172.8,117.4,68,67.94,-45,20.13,65,-23090,-23090,0,68,68
2018-12-07 11:13:11.3585,172.8,117.4,68,67.94,-45,20.11,66,4770,4770,0,68,68
2018-12-07 11:13:11.6086,172.8,117.4,68,67.94,-45,20.12,1,763,-29.6,27,68,68
2018-12-07 11:13:11.8586,172.8,117.4,68,67.94,-45,20.12,2,762.8,-29.8,27.5,68,68
2018-12-07 11:13:12.1086,172.8,117.4,68,67.94,-45,19.93,65,-23100,-23100,0,68,68
2018-12-07 11:13:12.3586,172.8,117.4,68,67.94,-45,20.13,51,3.9,3.87,0,68,68
2018-12-07 11:13:12.6086,172.8,117.4,68,67.94,-45,20.13,63,50,50,0,68,68
2018-12-07 11:13:12.8586,172.8,117.4,68,67.94,-45,20.13,67,27.9,27.8,0,68,68
2018-12-07 11:13:13.1085,172.8,117.4,68,67.94,-45,20.12,52,3.9,3.87,0,68,68
2018-12-07 11:13:13.3586,172.8,117.4,68,67.94,-44.9,20.12,6,-23090,27.9,3.9,68,68
2018-12-07 11:13:13.6086,172.8,117.4,68,67.94,-45,20.12,7,-23090,27.8,3.9,68,68
2018-12-07 11:13:13.8586,172.8,117.4,68,67.94,-45,20.12,1,763,-29.6,27,68,68
2018-12-07 11:13:14.1086,172.8,117.4,68,67.94,-45,20.13,2,762.8,-29.8,27.5,68,68
2018-12-07 11:13:14.3586,172.8,117.4,68,67.94,-44.9,20.12,61,764,758.9,0,68,68
2018-12-07 11:13:14.6086,172.8,117.4,68,67.94,-44.9,20.12,62,425,425,0,68,68
2018-12-07 11:13:14.8586,172.8,117.4,68,67.94,-45,20.12,64,34.1,34.5,0,68,68
2018-12-07 11:13:15.1086,172.8,117.4,68,67.94,-45,20.12,3,763,-29.6,25,68,68
2018-12-07 11:13:15.3586,172.8,117.4,68,67.94,-45,20.13,4,762.8,-29.8,25,68,68
2018-12-07 11:13:15.6086,172.8,117.4,68,67.94,-45,20.13,65,-23100,-23100,0,68,68
2018-12-07 11:13:15.8586,172.8,117.4,68,67.94,-45,20.09,66,4770,4770,0,68,68
2018-12-07 11:13:16.1086,172.8,117.4,68,67.94,-45,20.12,1,763,-29.6,27,68,68
2018-12-07 11:13:16.3586,172.8,117.4,68,67.94,-45,20.13,2,762.8,-29.8,27.5,68,68
2018-12-07 11:13:16.6086,172.8,117.4,68,67.94,-45,20.13,65,-23090,-23090,0,68,68
2018-12-07 11:13:16.8586,172.8,117.4,68,67.94,-44.9,20.12,51,3.9,3.87,0,68,68
2018-12-07 11:13:17.1086,172.8,117.4,68,67.94,-45,20.13,63,50,50,0,68,68
2018-12-07 11:13:17.3586,172.8,117.4,68,67.94,-45,20.12,67,27.9,27.8,0,68,68
2018-12-07 11:13:17.6086,172.8,117.4,68,67.94,-45,20.12,52,3.9,3.87,0,68,68
2018-12-07 11:13:17.8586,172.8,117.4,68,67.94,-45,20.12,6,-23090,27.9,3.9,68,68
2018-12-07 11:13:18.1086,172.8,117.4,68,67.94,-45,20.13,7,-23100,27.8,3.9,68,68
2018-12-07 11:13:18.3586,172.8,117.4,68,67.94,-45,20.12,1,763,-29.7,27,68,68
2018-12-07 11:13:18.6086,172.8,117.4,68,67.94,-45,20.15,2,762.6,-29.8,27.5,68,68
2018-12-07 11:13:18.8586,172.8,117.4,68,67.94,-45,20.09,61,764,758.7,0,68,68
2018-12-07 11:13:19.1086,172.8,117.4,68,67.94,-45,20.11,62,425,425,0,68,68
2018-12-07 11:13:19.3586,172.8,117.4,68,67.94,-45,20.11,64,34.1,34.5,0,68,68
2018-12-07 11:13:19.6086,172.8,117.4,68,67.94,-45,20.12,3,763,-29.7,25,68,68
2018-12-07 11:13:19.8586,172.8,117.4,68,67.94,-45,20.13,4,762.6,-29.8,25,68,68
2018-12-07 11:13:20.1086,172.8,117.4,68,67.94,-45,20.13,65,-23090,-23090,0,68,68
2018-12-07 11:13:20.3586,172.8,117.3,68,67.88,-45,20.14,66,4770,4770,0,68,68
2018-12-07 11:13:20.6086,172.8,117.3,68,67.88,-45,20.12,1,763,-29.7,27,68,68
2018-12-07 11:13:20.8586,172.8,117.3,68,67.88,-45,20.12,2,762.6,-29.8,27.5,68,68
2018-12-07 11:13:21.1086,172.8,117.3,68,67.88,-45,20.12,65,-23090,-23090,0,68,68
2018-12-07 11:13:21.3586,172.8,117.3,68,67.88,-45,20.12,51,3.9,3.87,0,68,68
2018-12-07 11:13:21.6086,172.8,117.3,68,67.88,-45,20.12,63,50,50,0,68,68
2018-12-07 11:13:21.8586,172.8,117.3,68,67.88,-45,20.13,67,27.9,27.8,0,68,68
2018-12-07 11:13:22.1086,172.8,117.3,68,67.88,-45,20.08,52,3.9,3.87,0,68,68
2018-12-07 11:13:22.3585,172.8,117.3,68,67.88,-45,20.13,6,-23090,27.9,3.9,68,68
2018-12-07 11:13:22.6086,172.8,117.3,68,67.88,-45,20.11,7,-23100,27.8,3.9,68,68
2018-12-07 11:13:22.8586,172.8,117.3,68,67.88,-45,20.12,1,763,-29.7,27,68,68
2018-12-07 11:13:23.1086,172.8,117.3,68,67.88,-45,20.12,2,762.6,-29.8,27.5,68,68
2018-12-07 11:13:23.3586,172.8,117.3,68,67.88,-45,20.12,61,763.9,758.7,0,68,68
2018-12-07 11:13:23.6086,172.8,117.3,68,67.88,-45,20.12,62,425,425,0,68,68
2018-12-07 11:13:23.8587,172.8,117.3,68,67.88,-45,20.12,64,34,34.4,0,68,68
2018-12-07 11:13:24.1087,172.8,117.3,68,67.88,-45,20.13,3,762.7,-29.6,25,68,68
2018-12-07 11:13:24.3587,172.8,117.3,68,67.88,-44.9,20.12,4,762.5,-29.8,25,68,68
2018-12-07 11:13:24.6087,172.8,117.3,68,67.88,-45,20.13,65,-23090,-23090,0,68,68
2018-12-07 11:13:24.8587,172.8,117.3,68,67.88,-45,20.13,66,4780,4780,0,68,68
2018-12-07 11:13:25.1087,172.8,117.3,68,67.88,-45,20.13,1,762.7,-29.6,27,68,68
2018-12-07 11:13:25.3587,172.8,117.3,68,67.88,-45,20.09,2,762.5,-29.8,27.5,68,68
2018-12-07 11:13:25.6087,172.8,117.3,68,67.88,-44.9,20.11,65,-23160,-23030,0,68,68
2018-12-07 11:13:25.8587,172.8,117.2,68,67.82,-45,20.13,51,3.9,3.87,0,68,68
2018-12-07 11:13:26.1087,172.8,117.2,68,67.82,-45,20.12,63,50,50,0,68,68
2018-12-07 11:13:26.3587,172.8,117.2,68,67.82,-45,20.12,67,27.9,27.8,0,68,68
2018-12-07 11:13:26.6087,172.8,117.2,68,67.82,-45,20.12,52,3.9,3.87,0,68,68
2018-12-07 11:13:26.8587,172.8,117.2,68,67.82,-44.9,20.12,6,-23160,27.9,3.9,68,68
2018-12-07 11:13:27.1087,172.8,117.2,68,67.82,-44.9,20.13,7,-23030,27.8,3.9,68,68
2018-12-07 11:13:27.3587,172.8,117.2,68,67.82,-45,20.13,1,762.7,-29.6,27,68,68
2018-12-07 11:13:27.6087,172.8,117.1,68,67.77,-45,20.14,2,762.5,-29.8,27.5,68,68
2018-12-07 11:13:27.8587,172.8,117.1,68,67.77,-45,20.13,61,763.8,758.7,0,68,68
2018-12-07 11:13:28.1087,172.8,117.1,68,67.77,-45,20.12,62,425,425,0,68,68
2018-12-07 11:13:28.3587,172.8,117.1,68,67.77,-45,20.12,64,34,34.3,0,68,68
2018-12-07 11:13:28.6087,172.8,117.1,68,67.77,-45,20.15,3,762.7,-29.6,25,68,68
2018-12-07 11:13:28.8587,172.8,117.1,68,67.77,-45,20.13,4,762.5,-29.8,25,68,68
2018-12-07 11:13:29.1087,172.8,117.1,68,67.77,-44.9,20.11,65,-23090,-23090,0,68,68
2018-12-07 11:13:29.3587,172.8,117.1,68,67.77,-45,20.11,66,4770,4770,0,68,68
2018-12-07 11:13:29.6087,172.8,117.1,68,67.77,-45,20.12,1,762.7,-29.6,27,68,68
2018-12-07 11:13:29.8588,172.8,117.1,68,67.77,-45,20.13,2,762.5,-29.8,27.5,68,68
2018-12-07 11:13:30.1088,172.8,117.1,68,67.77,-45,20.14,65,-23160,-23030,0,68,68
2018-12-07 11:13:30.3588,172.8,117.1,68,67.77,-44.9,20.12,51,3.9,3.87,0,68,68
2018-12-07 11:13:30.6089,172.8,117.1,67.75,67.77,-45,20.13,63,50,50,0,68,68
2018-12-07 11:13:30.8589,172.8,117.1,67.75,67.77,-45,20.13,67,27.9,27.8,0,68,68
2018-12-07 11:13:31.1089,172.8,117.1,67.75,67.77,-45,20.12,52,3.9,3.87,0,67.5,68
2018-12-07 11:13:31.3589,172.8,117.1,67.75,67.77,-45,20.12,6,-23160,27.9,3.9,67.5,68
2018-12-07 11:13:31.6088,172.8,117.1,67.75,67.77,-45,20.13,7,-23030,27.8,3.9,67.5,68
2018-12-07 11:13:31.8588,172.8,117.1,67.75,67.77,-45,20.11,1,762.5,-29.7,27,67.5,68
2018-12-07 11:13:32.1088,172.8,117.1,67.75,67.77,-45,20.12,2,762.4,-29.8,27.5,67.5,68
2018-12-07 11:13:32.3588,172.8,117.1,67.75,67.77,-45,20.12,61,763.7,758.5,0,67.5,68
2018-12-07 11:13:32.6088,172.8,117.1,67.75,67.77,-45,20.12,62,425,425,0,67.5,68
2018-12-07 11:13:32.8587,172.8,117.1,67.75,67.77,-44.9,20.13,64,34.1,34.4,0,67.5,68
2018-12-07 11:13:33.1087,172.8,117.1,67.75,67.77,-45,20.12,3,762.5,-29.7,25,67.5,68
2018-12-07 11:13:33.3588,172.8,117.1,67.75,67.77,-45,20.13,4,762.4,-29.8,25,67.5,68
2018-12-07 11:13:33.6088,172.8,117.1,67.75,67.77,-45,20.14,65,-23140,-23030,0,67.5,68
2018-12-07 11:13:33.8588,172.8,117.1,67.75,67.77,-45,20.13,66,4770,4770,0,67.5,68
2018-12-07 11:13:34.1088,172.8,117.1,67.75,67.77,-45,20.12,1,762.5,-29.7,27,67.5,68
2018-12-07 11:13:34.3588,172.8,117.1,67.75,67.77,-45,20.12,2,762.4,-29.8,27.5,67.5,68
2018-12-07 11:13:34.6088,172.8,117.1,67.75,67.77,-45,20.12,65,-23140,-23030,0,67.5,68
2018-12-07 11:13:34.8588,172.8,117.1,67.75,67.77,-45,20.11,51,3.9,3.87,0,67.5,68
2018-12-07 11:13:35.1088,172.8,117.1,67.75,67.77,-44.9,20.12,63,50,50,0,67.5,68
2018-12-07 11:13:35.3588,172.8,117.1,67.75,67.77,-45,20.12,67,27.9,27.8,0,67.5,68
2018-12-07 11:13:35.6088,172.8,117.1,67.75,67.77,-45,20.12,52,3.9,3.87,0,67.5,68
2018-12-07 11:13:35.8588,172.8,117.1,67.75,67.77,-45,20.12,6,-23140,27.9,3.9,67.5,68
2018-12-07 11:13:36.1088,172.8,117.1,67.75,67.77,-45,20.14,7,-23030,27.8,3.9,67.5,68
2018-12-07 11:13:36.3588,172.8,117.1,67.75,67.77,-45,20.13,1,762.5,-29.7,27,67.5,68
2018-12-07 11:13:36.6088,172.8,117.1,67.75,67.77,-45,20.13,2,762.4,-29.8,27.5,67.5,68
2018-12-07 11:13:36.8588,172.8,117.1,67.75,67.77,-45,20.14,61,763.7,758.4,0,67.5,68
2018-12-07 11:13:37.1089,172.8,117.1,67.75,67.77,-45,20.15,62,425,425,0,67.5,68
2018-12-07 11:13:37.3589,172.8,117,67.75,67.71,-45,20.12,64,34,34.4,0,67.5,68
2018-12-07 11:13:37.6089,172.8,117,67.75,67.71,-44.9,20.12,3,762.5,-29.7,25,67.5,68
2018-12-07 11:13:37.8589,172.8,117,67.75,67.71,-45,20.13,4,762.4,-29.8,25,67.5,68
2018-12-07 11:13:38.1088,172.8,117,67.75,67.71,-45,20.14,65,-23070,-23100,0,67.5,68
2018-12-07 11:13:38.3589,172.8,117,67.75,67.71,-45,20.12,66,4770,4770,0,67.5,68
2018-12-07 11:13:38.6089,172.8,117,67.75,67.71,-45,20.12,1,762.3,-29.7,27,67.5,68
2018-12-07 11:13:38.8589,172.8,117,67.75,67.71,-45,20.12,2,762.2,-29.6,27.5,67.5,68
2018-12-07 11:13:39.1089,172.8,117,67.75,67.71,-45,20.13,65,-23070,-23100,0,67.5,68
2018-12-07 11:13:39.3590,172.8,117,67.75,67.71,-45,20.13,51,3.89,3.87,0,67.5,68
2018-12-07 11:13:39.6089,172.8,117,67.75,67.71,-45,20.13,63,50,50,0,67.5,68
2018-12-07 11:13:39.8589,172.8,117,67.75,67.71,-45,20.12,67,27.9,27.8,0,67.5,68
2018-12-07 11:13:40.1089,172.8,117,67.75,67.71,-45,20.14,52,3.9,3.87,0,67.5,68
2018-12-07 11:13:40.3589,172.8,117,67.75,67.71,-45,20.14,6,-23130,27.9,3.9,67.5,68
2018-12-07 11:13:40.6089,172.8,117,67.75,67.71,-45,20.11,7,-23040,27.8,3.9,67.5,68
2018-12-07 11:13:40.8589,172.8,117,67.75,67.71,-45,20.12,1,762.3,-29.7,27,67.5,68
2018-12-07 11:13:41.1089,172.8,117,67.75,67.71,-44.9,20.12,2,762.2,-29.6,27.5,67.5,68
2018-12-07 11:13:41.3589,172.8,117,67.75,67.71,-45,20.12,61,763.5,758.3,0,67.5,68
2018-12-07 11:13:41.6089,172.8,117,67.75,67.71,-45,20.12,62,425,425,0,67.5,68
2018-12-07 11:13:41.8589,172.8,117,67.75,67.71,-45,20.12,64,33.9,34.4,0,67.5,68
2018-12-07 11:13:42.1089,172.8,117,67.75,67.71,-45,20.12,3,762.3,-29.7,25,67.5,68
2018-12-07 11:13:42.3589,172.8,117,67.75,67.71,-44.9,20.12,4,762.2,-29.6,25,67.5,68
2018-12-07 11:13:42.6089,172.8,117,67.75,67.71,-45,20.13,65,-23070,-23110,0,67.5,68
2018-12-07 11:13:42.8589,172.8,117,67.75,67.71,-45,20.13,66,4780,4780,0,67.5,68
2018-12-07 11:13:43.1089,172.8,117,67.75,67.71,-45,20.1,1,762.3,-29.7,27,67.5,68
2018-12-07 11:13:43.3589,172.8,117,67.75,67.71,-44.9,20.12,2,762.2,-29.6,27.5,67.5,68
2018-12-07 11:13:43.6089,172.8,117,67.75,67.71,-44.9,20.12,65,-23060,-23110,0,67.5,68
2018-12-07 11:13:43.8589,172.8,117,67.75,67.71,-45,20.12,51,3.89,3.87,0,67.5,68
2018-12-07 11:13:44.1089,172.8,117,67.75,67.71,-45,20.13,63,50,50,0,67.5,68
2018-12-07 11:13:44.3589,172.8,117,67.75,67.71,-45,20.13,67,27.9,27.8,0,67.5,68
2018-12-07 11:13:44.6089,172.8,117,67.75,67.71,-45,20.13,52,3.9,3.87,0,67.5,68
2018-12-07 11:13:44.8589,172.8,117,67.75,67.71,-45,20.13,6,-23060,27.9,3.9,67.5,68
2018-12-07 11:13:45.1089,172.8,117,67.75,67.71,-45,20.12,7,-23110,27.8,3.9,67.5,68
2018-12-07 11:13:45.3589,172.8,117,67.75,67.71,-45,20.13,1,762.3,-29.7,27,67.5,68
2018-12-07 11:13:45.6089,172.8,117,67.75,67.71,-45,20.13,2,762.2,-29.6,27.5,67.5,68
2018-12-07 11:13:45.8589,172.8,117,67.75,67.71,-44.9,20.13,61,763.3,758.2,0,67.5,68
2018-12-07 11:13:46.1089,172.8,117,67.75,67.71,-45,20.12,62,425,425,0,67.5,68
2018-12-07 11:13:46.3589,172.8,117,67.75,67.71,-45,20.14,64,34,34.4,0,67.5,68
2018-12-07 11:13:46.6089,172.8,117,67.75,67.71,-45,20.14,3,762.3,-29.7,25,67.5,68
2018-12-07 11:13:46.8589,172.8,117,67.75,67.71,-44.9,20.14,4,762.1,-29.8,25,67.5,68
2018-12-07 11:13:47.1090,172.8,117,67.75,67.71,-45,20.13,65,-23070,-23110,0,67.5,68
2018-12-07 11:13:47.3590,172.8,117,67.75,67.71,-45,20.12,66,4780,4780,0,67.5,68
2018-12-07 11:13:47.6090,172.8,117,67.75,67.71,-45,20.12,1,762.3,-29.7,27,67.5,68
2018-12-07 11:13:47.8590,172.8,117,67.75,67.71,-45,20.12,2,762.1,-29.8,27.5,67.5,68
2018-12-07 11:13:48.1090,172.8,117,67.75,67.71,-44.9,20.12,65,-23070,-23120,0,67.5,68
2018-12-07 11:13:48.3589,172.8,117,67.5,67.71,-44.9,20.12,51,3.89,3.87,0,67.5,68
2018-12-07 11:13:48.6089,172.8,117,67.5,67.71,-45,20.13,63,50,50,0,67.5,68
2018-12-07 11:13:48.8589,172.8,117,67.5,67.71,-45,20.12,67,27.9,27.8,0,67.5,68
2018-12-07 11:13:49.1089,172.8,117,67.5,67.71,-45,20.12,52,3.9,3.87,0,67.5,68
2018-12-07 11:13:49.3589,172.8,117,67.5,67.71,-44.9,20.12,6,-23060,27.9,3.9,67.5,68
2018-12-07 11:13:49.6089,172.8,117,67.5,67.71,-45,20.08,7,-23100,27.8,3.9,67.5,68
2018-12-07 11:13:49.8589,172.8,117,67.5,67.71,-45,20.13,1,762.3,-29.7,27,67.5,68
2018-12-07 11:13:50.1089,172.8,117,67.5,67.71,-45,20.13,2,762.1,-29.8,27.5,67.5,68
2018-12-07 11:13:50.3590,172.8,117,67.5,67.71,-45,20.12,61,763.4,758.1,0,67.5,68
2018-12-07 11:13:50.6090,172.8,117,67.5,67.71,-44.9,20.13,62,425,425,0,67.5,68
2018-12-07 11:13:50.8590,172.8,117,67.5,67.71,-45,20.12,64,33.9,34.4,0,67.5,68
2018-12-07 11:13:51.1090,172.8,117,67.5,67.71,-45,20.13,3,762.3,-29.7,25,67.5,68
2018-12-07 11:13:51.3590,172.8,117,67.5,67.71,-45,20.13,4,762.1,-29.8,25,67.5,68
2018-12-07 11:13:51.6089,172.8,117,67.5,67.71,-45,20.15,65,-23070,-23100,0,67.5,68
2018-12-07 11:13:51.8590,172.8,117,67.5,67.71,-45,20.13,66,4780,4780,0,67.5,68
2018-12-07 11:13:52.1090,172.8,117,67.5,67.71,-44.9,20.13,1,762.3,-29.7,27,67.5,68
2018-12-07 11:13:52.3590,172.8,116.9,67.5,67.65,-45,20.1,2,762.1,-29.8,27.5,67.5,68
2018-12-07 11:13:52.6090,172.8,116.9,67.5,67.65,-45,20.13,65,-23070,-23100,0,67.5,68
2018-12-07 11:13:52.8590,172.8,116.9,67.5,67.65,-45,20.13,51,3.89,3.87,0,67.5,68
2018-12-07 11:13:53.1090,172.8,116.9,67.5,67.65,-44.9,20.12,63,50,50,0,67.5,67.5
2018-12-07 11:13:53.3590,172.8,116.9,67.5,67.65,-45,20.11,67,27.9,27.8,0,67.5,67.5
2018-12-07 11:13:53.6091,172.8,116.9,67.5,67.65,-45,20.13,52,3.9,3.87,0,67.5,67.5
2018-12-07 11:13:53.8591,172.8,116.9,67.5,67.65,-45,20.12,6,-23070,27.9,3.9,67.5,67.5
2018-12-07 11:13:54.1090,172.8,116.9,67.5,67.65,-44.9,20.12,7,-23100,27.8,3.9,67.5,67.5
2018-12-07 11:13:54.3590,172.8,116.9,67.5,67.65,-44.9,20.13,1,762.1,-29.7,27,67.5,67.5
2018-12-07 11:13:54.6090,172.8,116.9,67.5,67.65,-44.9,20.12,2,761.9,-29.8,27.5,67.5,67.5
2018-12-07 11:13:54.8590,172.8,116.9,67.5,67.65,-45,20.12,61,763.3,758.1,0,67.5,67.5
2018-12-07 11:13:55.1090,172.8,116.9,67.5,67.65,-45,20.13,62,425,425,0,67.5,67.5
2018-12-07 11:13:55.3590,172.8,116.9,67.5,67.65,-45,20.12,64,34,34.5,0,67.5,67.5
2018-12-07 11:13:55.6091,172.8,116.9,67.5,67.65,-45,20.02,3,762.1,-29.7,25,67.5,67.5
2018-12-07 11:13:55.8591,172.8,116.9,67.5,67.65,-45,20.12,4,761.9,-29.8,25,67.5,67.5
2018-12-07 11:13:56.1091,172.8,116.9,67.5,67.65,-45,20.12,65,-23070,-23100,0,67.5,67.5
2018-12-07 11:13:56.3591,172.8,116.9,67.5,67.65,-45,20.12,66,4780,4780,0,67.5,67.5
2018-12-07 11:13:56.6090,172.8,116.9,67.5,67.65,-44.9,20.13,1,762.1,-29.7,27,67.5,67.5
2018-12-07 11:13:56.8590,172.8,116.9,67.5,67.65,-44.9,20.12,2,761.9,-29.8,27.5,67.5,67.5
2018-12-07 11:13:57.1090,172.8,116.9,67.5,67.65,-45,20.13,65,-23080,-23100,0,67.5,67.5
2018-12-07 11:13:57.3591,172.8,116.9,67.5,67.65,-45,20.12,51,3.89,3.87,0,67.5,67.5
2018-12-07 11:13:57.6091,172.8,116.9,67.5,67.65,-45,20.11,63,50,50,0,67.5,67.5
2018-12-07 11:13:57.8591,172.8,116.8,67.5,67.59,-44.9,20.12,67,27.9,27.8,0,67.5,67.5
2018-12-07 11:13:58.1091,172.8,116.8,67.5,67.59,-45,20.21,52,3.9,3.87,0,67.5,67.5
2018-12-07 11:13:58.3591,172.8,116.8,67.5,67.59,-45,20.12,6,-23070,27.9,3.9,67.5,67.5
2018-12-07 11:13:58.6091,172.8,116.8,67.5,67.59,-45,20.12,7,-23090,27.8,3.9,67.5,67.5
2018-12-07 11:13:58.8591,172.8,116.8,67.5,67.59,-45,20.24,1,762.1,-29.7,27,67.5,67.5
2018-12-07 11:13:59.1091,172.8,116.8,67.5,67.59,-44.9,20.15,2,761.9,-29.8,27.5,67.5,67.5
2018-12-07 11:13:59.3591,172.8,116.8,67.5,67.59,-45,20.12,61,763.2,757.9,0,67.5,67.5
2018-12-07 11:13:59.6091,172.8,116.7,67.5,67.53,-45,20.1,62,425,425,0,67.5,67.5
2018-12-07 11:13:59.8591,172.8,116.7,67.5,67.53,-45,20.13,64,34,34.4,0,67.5,67.5
2018-12-07 11:14:00.1091,172.8,116.7,67.5,67.53,-44.9,20.12,3,762,-29.7,25,67.5,67.5
2018-12-07 11:14:00.3591,172.8,116.7,67.5,67.53,-45,20.12,4,762,-29.8,25,67.5,67.5
2018-12-07 11:14:00.6091,172.8,116.7,67.5,67.53,-45,20.13,65,-23080,-23090,0,67.5,67.5
2018-12-07 11:14:00.8591,172.8,116.7,67.5,67.53,-45,20.13,66,4780,4780,0,67.5,67.5
2018-12-07 11:14:01.1091,172.8,116.7,67.5,67.53,-44.9,20.12,1,762,-29.7,27,67.5,67.5
2018-12-07 11:14:01.3591,172.8,116.7,67.5,67.53,-44.9,20.13,2,762,-29.8,27.5,67.5,67.5
2018-12-07 11:14:01.6091,172.8,116.7,67.5,67.53,-45,20.12,65,-23080,-23090,0,67.5,67.5
2018-12-07 11:14:01.8591,172.8,116.7,67.5,67.53,-45,20.12,51,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:02.1091,172.8,116.7,67.5,67.53,-45,20.22,63,50,50,0,67.5,67.5
2018-12-07 11:14:02.3591,172.8,116.7,67.5,67.53,-44.9,20.11,67,27.9,27.8,0,67.5,67.5
2018-12-07 11:14:02.6091,172.8,116.7,67.5,67.53,-44.9,20.09,52,3.9,3.87,0,67.5,67.5
2018-12-07 11:14:02.8591,172.8,116.7,67.5,67.53,-45,20.13,6,-23080,27.9,3.9,67.5,67.5
2018-12-07 11:14:03.1091,172.8,116.7,67.5,67.53,-45,20.12,7,-23100,27.8,3.9,67.5,67.5
2018-12-07 11:14:03.3591,172.8,116.7,67.5,67.53,-45,20.12,1,762,-29.7,27,67.5,67.5
2018-12-07 11:14:03.6091,172.8,116.7,67.5,67.53,-45,20.13,2,762,-29.8,27.5,67.5,67.5
2018-12-07 11:14:03.8591,172.8,116.7,67.5,67.53,-44.9,20.12,61,763.1,757.9,0,67.5,67.5
2018-12-07 11:14:04.1091,172.8,116.7,67.5,67.53,-45,20.13,62,425,425,0,67.5,67.5
2018-12-07 11:14:04.3591,172.8,116.7,67.5,67.53,-45,20.12,64,34,34.4,0,67.5,67.5
2018-12-07 11:14:04.6091,172.8,116.7,67.5,67.53,-45,20.12,3,762,-29.7,25,67.5,67.5
2018-12-07 11:14:04.8591,172.8,116.7,67.5,67.53,-45,20.12,4,762,-29.8,25,67.5,67.5
2018-12-07 11:14:05.1091,172.8,116.7,67.5,67.53,-45,20.12,65,-23090,-23100,0,67.5,67.5
2018-12-07 11:14:05.3591,172.8,116.7,67.5,67.53,-45,20.2,66,4780,4780,0,67.5,67.5
2018-12-07 11:14:05.6091,172.8,116.7,67.5,67.53,-45,20.12,1,762,-29.7,27,67.5,67.5
2018-12-07 11:14:05.8591,172.8,116.7,67.5,67.53,-45,20.13,2,762,-29.8,27.5,67.5,67.5
2018-12-07 11:14:06.1091,172.8,116.7,67.5,67.53,-45,20.12,65,-23090,-23100,0,67.5,67.5
2018-12-07 11:14:06.3591,172.8,116.7,67.5,67.53,-45,20.12,51,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:06.6091,172.8,116.7,67.5,67.53,-45,20.13,63,50,50,0,67.5,67.5
2018-12-07 11:14:06.8591,172.8,116.7,67.5,67.53,-45.1,20.13,67,27.9,27.8,0,67.5,67.5
2018-12-07 11:14:07.1091,172.8,116.7,67.5,67.53,-45,20.13,52,3.9,3.87,0,67.5,67.5
2018-12-07 11:14:07.3591,172.8,116.7,67.5,67.53,-45,20.12,6,-23080,27.9,3.9,67.5,67.5
2018-12-07 11:14:07.6091,172.8,116.7,67.5,67.53,-45,20.12,7,-23080,27.8,3.9,67.5,67.5
2018-12-07 11:14:07.8591,172.8,116.7,67.5,67.53,-45,20.12,1,762,-29.7,27,67.5,67.5
2018-12-07 11:14:08.1091,172.8,116.7,67.5,67.53,-45,20.13,2,761.7,-29.8,27.5,67.5,67.5
2018-12-07 11:14:08.3591,172.8,116.7,67.5,67.53,-45,20.12,61,763,757.8,0,67.5,67.5
2018-12-07 11:14:08.6091,172.8,116.7,67.5,67.53,-44.9,20.15,62,425,425,0,67.5,67.5
2018-12-07 11:14:08.8591,172.8,116.7,67.5,67.53,-45,20.13,64,34,34.4,0,67.5,67.5
2018-12-07 11:14:09.1091,172.8,116.7,67.5,67.53,-45,20.12,3,762,-29.7,25,67.5,67.5
2018-12-07 11:14:09.3592,172.8,116.6,67.5,67.48,-45,20.12,4,761.7,-29.8,25,67.5,67.5
2018-12-07 11:14:09.6092,172.8,116.6,67.5,67.48,-45,20.13,65,-23080,-23080,0,67.5,67.5
2018-12-07 11:14:09.8592,172.8,116.6,67.5,67.48,-44.9,20.13,66,4790,4790,0,67.5,67.5
2018-12-07 11:14:10.1092,172.8,116.6,67.5,67.48,-45,20.11,1,762,-29.7,27,67.5,67.5
2018-12-07 11:14:10.3592,172.8,116.6,67.5,67.48,-45,20.13,2,761.7,-29.8,27.5,67.5,67.5
2018-12-07 11:14:10.6092,172.8,116.6,67.5,67.48,-45,20.12,65,-23090,-23090,0,67.5,67.5
2018-12-07 11:14:10.8592,172.8,116.6,67.5,67.48,-45,20.13,51,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:11.1092,172.8,116.6,67.5,67.48,-45,20.12,63,50,50,0,67.5,67.5
2018-12-07 11:14:11.3592,172.8,116.6,67.5,67.48,-45,20.13,67,27.9,27.8,0,67.5,67.5
2018-12-07 11:14:11.6092,172.8,116.6,67.5,67.48,-45,20.12,52,3.9,3.87,0,67.5,67.5
2018-12-07 11:14:11.8591,172.8,116.6,67.5,67.48,-45,20.13,6,-23090,27.9,3.9,67.5,67.5
2018-12-07 11:14:12.1091,172.8,116.6,67.5,67.48,-44.9,20.13,7,-23090,27.8,3.9,67.5,67.5
2018-12-07 11:14:12.3591,172.8,116.6,67.5,67.48,-45,20.13,1,762,-29.7,27,67.5,67.5
2018-12-07 11:14:12.6091,172.8,116.6,67.5,67.48,-45,20.12,2,761.7,-29.8,27.5,67.5,67.5
2018-12-07 11:14:12.8591,172.8,116.6,67.5,67.48,-45,20.13,61,762.9,757.7,0,67.5,67.5
2018-12-07 11:14:13.1091,172.8,116.6,67.5,67.48,-45,20.13,62,425,425,0,67.5,67.5
2018-12-07 11:14:13.3591,172.8,116.6,67.5,67.48,-44.9,20.13,64,34,34.4,0,67.5,67.5
2018-12-07 11:14:13.6092,172.8,116.6,67.5,67.48,-45,20.12,3,762,-29.7,25,67.5,67.5
2018-12-07 11:14:13.8592,172.8,116.6,67.5,67.48,-45,20.06,4,761.7,-29.8,25,67.5,67.5
2018-12-07 11:14:14.1093,172.8,116.6,67.5,67.48,-45,20.12,65,-23090,-23100,0,67.5,67.5
2018-12-07 11:14:14.3593,172.8,116.6,67.5,67.48,-45,20.14,66,4790,4790,0,67.5,67.5
2018-12-07 11:14:14.6093,172.8,116.6,67.5,67.48,-45,20.13,1,761.8,-29.7,27,67.5,67.5
2018-12-07 11:14:14.8593,172.8,116.6,67.5,67.48,-45,20.13,2,761.5,-29.8,27.5,67.5,67.5
2018-12-07 11:14:15.1093,172.8,116.6,67.5,67.48,-45,20.13,65,-23090,-23090,0,67.5,67.5
2018-12-07 11:14:15.3592,172.8,116.6,67.5,67.48,-45,20.15,51,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:15.6092,172.8,116.6,67.5,67.48,-45,20.13,63,50,50,0,67.5,67.5
2018-12-07 11:14:15.8592,172.8,116.6,67.5,67.48,-45,20.12,67,27.9,27.8,0,67.5,67.5
2018-12-07 11:14:16.1092,172.8,116.6,67.5,67.48,-45,20.12,52,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:16.3592,172.8,116.6,67.5,67.48,-45,20.12,6,-23090,27.9,3.9,67.5,67.5
2018-12-07 11:14:16.6093,172.8,116.6,67.5,67.48,-45,20.12,7,-23090,27.8,3.9,67.5,67.5
2018-12-07 11:14:16.8593,172.8,116.6,67.5,67.48,-44.9,20.12,1,761.8,-29.7,27,67.5,67.5
2018-12-07 11:14:17.1093,172.8,116.6,67.5,67.48,-45,20.1,2,761.5,-29.8,27.5,67.5,67.5
2018-12-07 11:14:17.3593,172.8,116.6,67.5,67.48,-45,20.12,61,762.9,757.7,0,67.5,67.5
2018-12-07 11:14:17.6093,172.8,116.6,67.5,67.48,-45,20.12,62,425,425,0,67.5,67.5
2018-12-07 11:14:17.8593,172.8,116.6,67.5,67.48,-45,20.12,64,34,34.3,0,67.5,67.5
2018-12-07 11:14:18.1093,172.8,116.6,67.5,67.48,-44.9,20.11,3,761.8,-29.7,25,67.5,67.5
2018-12-07 11:14:18.3593,172.8,116.6,67.5,67.48,-45,20.1,4,761.5,-29.8,25,67.5,67.5
2018-12-07 11:14:18.6093,172.8,116.6,67.5,67.48,-45,20.13,65,-23080,-23090,0,67.5,67.5
2018-12-07 11:14:18.8593,172.8,116.6,67.5,67.48,-45,20.12,66,4780,4780,0,67.5,67.5
2018-12-07 11:14:19.1093,172.8,116.6,67.5,67.48,-45,20.12,1,761.8,-29.7,27,67.5,67.5
2018-12-07 11:14:19.3593,172.8,116.6,67.5,67.48,-44.9,20.13,2,761.5,-29.8,27.5,67.5,67.5
2018-12-07 11:14:19.6093,172.8,116.6,67.5,67.48,-44.9,20.13,65,-23090,-23090,0,67.5,67.5
2018-12-07 11:14:19.8593,172.8,116.6,67.5,67.48,-45,20.14,51,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:20.1093,172.8,116.6,67.5,67.48,-45,20.12,63,50,50,0,67.5,67.5
2018-12-07 11:14:20.3593,172.8,116.6,67.5,67.48,-45,20.12,67,27.9,27.8,0,67.5,67.5
2018-12-07 11:14:20.6092,172.8,116.6,67.5,67.48,-45,20.13,52,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:20.8592,172.8,116.6,67.5,67.48,-45,20.13,6,-23100,27.9,3.9,67.5,67.5
2018-12-07 11:14:21.1092,172.8,116.6,67.5,67.48,-44.9,20.12,7,-23090,27.8,3.9,67.5,67.5
2018-12-07 11:14:21.3592,172.8,116.6,67.5,67.48,-45,20.12,1,761.8,-29.7,27,67.5,67.5
2018-12-07 11:14:21.6092,172.8,116.6,67.5,67.48,-45,20.12,2,761.5,-29.8,27.5,67.5,67.5
2018-12-07 11:14:21.8593,172.8,116.6,67.5,67.48,-45,20.13,61,762.8,757.5,0,67.5,67.5
2018-12-07 11:14:22.1093,172.8,116.6,67.5,67.48,-44.9,19.93,62,425,425,0,67.5,67.5
2018-12-07 11:14:22.3593,172.8,116.6,67.5,67.48,-45,19.93,64,34,34.4,0,67.5,67.5
2018-12-07 11:14:22.6093,172.8,116.6,67.5,67.48,-45,19.91,3,761.6,-29.9,25,67.5,67.5
2018-12-07 11:14:22.8594,172.8,116.6,67.5,67.48,-45,19.92,4,761.4,-29.8,25,67.5,67.5
2018-12-07 11:14:23.1093,172.8,116.6,67.5,67.48,-45,19.93,65,-23090,-23090,0,67.5,67.5
2018-12-07 11:14:23.3593,172.8,116.5,67.5,67.42,-44.9,19.92,66,4770,4770,0,67.5,67.5
2018-12-07 11:14:23.6093,172.8,116.5,67.5,67.42,-45,19.92,1,761.6,-29.9,27,67.5,67.5
2018-12-07 11:14:23.8593,172.8,116.5,67.5,67.42,-45,19.92,2,761.4,-29.8,27.5,67.5,67.5
2018-12-07 11:14:24.1093,172.8,116.5,67.5,67.42,-45,19.93,65,-23100,-23100,0,67.5,67.5
2018-12-07 11:14:24.3593,172.8,116.5,67.5,67.42,-45,19.92,51,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:24.6093,172.8,116.5,67.5,67.42,-45,19.92,63,50,50,0,67.5,67.5
2018-12-07 11:14:24.8593,172.8,116.5,67.5,67.42,-45,19.93,67,27.9,27.8,0,67.5,67.5
2018-12-07 11:14:25.1093,172.8,116.5,67.5,67.42,-45,19.9,52,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:25.3593,172.8,116.5,67.5,67.42,-45,19.92,6,-23090,27.9,3.9,67.5,67.5
2018-12-07 11:14:25.6093,172.8,116.5,67.5,67.42,-45,19.92,7,-23090,27.8,3.9,67.5,67.5
2018-12-07 11:14:25.8593,172.8,116.5,67.5,67.42,-44.9,19.93,1,761.6,-29.9,27,67.5,67.5
2018-12-07 11:14:26.1093,172.8,116.5,67.5,67.42,-45,19.92,2,761.4,-29.8,27.5,67.5,67.5
2018-12-07 11:14:26.3594,172.8,116.5,67.5,67.42,-45,19.93,61,762.8,757.6,0,67.5,67.5
2018-12-07 11:14:26.6094,172.8,116.5,67.5,67.42,-45,19.93,62,425,425,0,67.5,67.5
2018-12-07 11:14:26.8594,172.8,116.5,67.5,67.42,-45,19.89,64,34,34.4,0,67.5,67.5
2018-12-07 11:14:27.1094,172.8,116.5,67.5,67.42,-45,19.91,3,761.6,-29.9,25,67.5,67.5
2018-12-07 11:14:27.3594,172.8,116.5,67.5,67.42,-45,19.92,4,761.4,-29.8,25,67.5,67.5
2018-12-07 11:14:27.6094,172.8,116.5,67.5,67.42,-45,19.93,65,-23100,-23100,0,67.5,67.5
2018-12-07 11:14:27.8594,172.8,116.5,67.5,67.42,-45,19.93,66,4780,4780,0,67.5,67.5
2018-12-07 11:14:28.1094,172.8,116.5,67.5,67.42,-45,19.93,1,761.6,-29.9,27,67.5,67.5
2018-12-07 11:14:28.3594,172.8,116.5,67.5,67.42,-44.9,19.93,2,761.4,-29.8,27.5,67.5,67.5
2018-12-07 11:14:28.6094,172.8,116.5,67.5,67.42,-45,19.93,65,-23090,-23090,0,67.5,67.5
2018-12-07 11:14:28.8594,172.8,116.5,67.5,67.42,-45,19.93,51,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:29.1093,172.8,116.5,67.5,67.42,-45,19.92,63,50,50,0,67.5,67.5
2018-12-07 11:14:29.3594,172.8,116.5,67.5,67.42,-45,19.93,67,27.9,27.8,0,67.5,67.5
2018-12-07 11:14:29.6094,172.8,116.5,67.5,67.42,-44.9,19.93,52,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:29.8594,172.8,116.4,67.5,67.36,-45,19.92,6,-23100,27.9,3.9,67.5,67.5
2018-12-07 11:14:30.1094,172.8,116.4,67.5,67.36,-45,20.04,7,-23100,27.8,3.9,67.5,67.5
2018-12-07 11:14:30.3594,172.8,116.4,67.5,67.36,-45,19.95,1,761.6,-29.9,27,67.5,67.5
2018-12-07 11:14:30.6094,172.8,116.4,67.5,67.36,-44.9,19.9,2,761.3,-29.8,27.5,67.5,67.5
2018-12-07 11:14:30.8594,172.8,116.4,67.5,67.36,-45,19.93,61,762.6,757.4,0,67.5,67.5
2018-12-07 11:14:31.1094,172.8,116.4,67.5,67.36,-45,19.93,62,425,425,0,67.5,67.5
2018-12-07 11:14:31.3594,172.8,116.4,67.5,67.36,-45,19.93,64,34.1,34.5,0,67.5,67.5
2018-12-07 11:14:31.6094,172.8,116.4,67.5,67.36,-45,19.92,3,761.6,-29.9,25,67.5,67.5
2018-12-07 11:14:31.8594,172.8,116.4,67.5,67.36,-44.9,19.93,4,761.3,-29.8,25,67.5,67.5
2018-12-07 11:14:32.1094,172.8,116.4,67.5,67.36,-45,19.93,65,-23090,-23100,0,67.5,67.5
2018-12-07 11:14:32.3594,172.8,116.4,67.5,67.36,-45,19.93,66,4780,4780,0,67.5,67.5
2018-12-07 11:14:32.6094,172.8,116.4,67.5,67.36,-45,19.92,1,761.6,-29.9,27,67.5,67.5
2018-12-07 11:14:32.8594,172.8,116.4,67.5,67.36,-45,19.93,2,761.3,-29.8,27.5,67.5,67.5
2018-12-07 11:14:33.1094,172.8,116.4,67.5,67.36,-44.9,19.93,65,-23100,-23100,0,67.5,67.5
2018-12-07 11:14:33.3594,172.8,116.4,67.5,67.36,-44.9,19.94,51,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:33.6094,172.8,116.4,67.5,67.36,-44.9,19.93,63,50,50,0,67.5,67.5
2018-12-07 11:14:33.8594,172.8,116.4,67.5,67.36,-45,19.92,67,27.9,27.8,0,67.5,67.5
2018-12-07 11:14:34.1094,172.8,116.4,67.5,67.36,-45,19.92,52,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:34.3594,172.8,116.4,67.5,67.36,-45,19.94,6,-23100,27.9,3.9,67.5,67.5
2018-12-07 11:14:34.6094,172.8,116.4,67.5,67.36,-45,19.93,7,-23100,27.8,3.9,67.5,67.5
2018-12-07 11:14:34.8594,172.8,116.4,67.5,67.36,-45,19.92,1,761.6,-29.9,27,67.5,67.5
2018-12-07 11:14:35.1094,172.8,116.4,67.5,67.36,-44.9,19.93,2,761.3,-29.8,27.5,67.5,67.5
2018-12-07 11:14:35.3595,172.8,116.4,67.5,67.36,-45,19.93,61,762.5,757.3,0,67.5,67.5
2018-12-07 11:14:35.6095,172.8,116.4,67.5,67.36,-45,19.93,62,425,425,0,67.5,67.5
2018-12-07 11:14:35.8595,172.8,116.4,67.5,67.36,-45,19.93,64,34,34.4,0,67.5,67.5
2018-12-07 11:14:36.1095,172.8,116.4,67.5,67.36,-45,19.92,3,761.6,-29.9,25,67.5,67.5
2018-12-07 11:14:36.3595,172.8,116.4,67.5,67.36,-45,19.92,4,761.3,-29.8,25,67.5,67.5
2018-12-07 11:14:36.6095,172.8,116.4,67.5,67.36,-44.9,19.93,65,-23100,-23100,0,67.5,67.5
2018-12-07 11:14:36.8595,172.8,116.4,67.5,67.36,-45,19.94,66,4790,4790,0,67.5,67.5
2018-12-07 11:14:37.1095,172.8,116.4,67.5,67.36,-45,19.93,1,761.4,-29.9,27,67.5,67.5
2018-12-07 11:14:37.3595,172.8,116.4,67.5,67.36,-45,19.93,2,761.1,-29.8,27.5,67.5,67.5
2018-12-07 11:14:37.6095,172.8,116.4,67.5,67.36,-44.9,19.93,65,-23100,-23100,0,67.5,67.5
2018-12-07 11:14:37.8595,172.8,116.4,67.5,67.36,-44.9,19.92,51,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:38.1095,172.8,116.4,67.5,67.36,-45,19.94,63,50,50,0,67.5,67.5
2018-12-07 11:14:38.3595,172.8,116.4,67.5,67.36,-45,19.93,67,27.9,27.8,0,67.5,67.5
2018-12-07 11:14:38.6095,172.8,116.4,67.5,67.36,-45,19.92,52,3.89,3.86,0,67.5,67.5
2018-12-07 11:14:38.8595,172.8,116.4,67.25,67.36,-45,19.93,6,-23100,27.9,3.9,67.5,67.5
2018-12-07 11:14:39.1095,172.8,116.4,67.25,67.36,-45,19.92,7,-23100,27.8,3.9,67.5,67.5
2018-12-07 11:14:39.3595,172.8,116.4,67.25,67.36,-45,19.92,1,761.4,-29.9,27,67.5,67.5
2018-12-07 11:14:39.6095,172.8,116.4,67.25,67.36,-45,19.92,2,761.1,-29.8,27.5,67.5,67.5
2018-12-07 11:14:39.8594,172.8,116.4,67.25,67.36,-45,19.92,61,762.4,757.3,0,67.5,67.5
2018-12-07 11:14:40.1094,172.8,116.4,67.25,67.36,-45,19.93,62,425,425,0,67.5,67.5
2018-12-07 11:14:40.3594,172.8,116.4,67.25,67.36,-44.9,19.93,64,34,34.4,0,67.5,67.5
2018-12-07 11:14:40.6094,172.8,116.4,67.25,67.36,-45,19.91,3,761.4,-29.9,25,67.5,67.5
2018-12-07 11:14:40.8594,172.8,116.4,67.25,67.36,-45,19.92,4,761.1,-29.8,25,67.5,67.5
2018-12-07 11:14:41.1095,172.8,116.4,67.25,67.36,-45,19.93,65,-23080,-23090,0,67.5,67.5
2018-12-07 11:14:41.3595,172.8,116.4,67.25,67.36,-44.9,19.94,66,4780,4780,0,67.5,67.5
2018-12-07 11:14:41.6095,172.8,116.4,67.25,67.36,-44.9,19.92,1,761.4,-29.9,27,67.5,67.5
2018-12-07 11:14:41.8595,172.8,116.4,67.25,67.36,-45,19.94,2,761.1,-29.8,27.5,67.5,67.5
2018-12-07 11:14:42.1095,172.8,116.4,67.25,67.36,-45,19.93,65,-23080,-23100,0,67.5,67.5
2018-12-07 11:14:42.3595,172.8,116.4,67.25,67.36,-45,19.92,51,3.89,3.87,0,67.5,67.5
2018-12-07 11:14:42.6095,172.8,116.4,67.25,67.36,-45,19.92,63,50,50,0,67.5,67.5
2018-12-07 11:14:42.8595,172.8,116.4,67.25,67.36,-45,19.93,67,27.9,27.8,0,67.5,67.5
2018-12-07 11:14:43.1095,172.8,116.4,67.25,67.36,-45,19.92,52,3.89,3.86,0,67.5,67.5
2018-12-07 11:14:43.3595,172.8,116.4,67.25,67.36,-45,19.93,6,-23080,27.9,3.9,67.5,67.5
2018-12-07 11:14:43.6095,172.8,116.4,67.25,67.36,-45,19.93,7,-23100,27.8,3.9,67,67.5
2018-12-07 11:14:43.8595,172.8,116.4,67.25,67.36,-45,19.93,1,761.3,-29.9,27,67,67.5
2018-12-07 11:14:44.1095,172.8,116.4,67.25,67.36,-45,19.92,2,761,-29.8,27.5,67,67.5
2018-12-07 11:14:44.3595,172.8,116.4,67.25,67.36,-45,19.93,61,762.3,757.1,0,67,67.5
2018-12-07 11:14:44.6095,172.8,116.4,67.25,67.36,-45,19.94,62,425,425,0,67,67.5
2018-12-07 11:14:44.8595,172.8,116.4,67.25,67.36,-44.9,19.94,64,34,34.4,0,67,67.5
2018-12-07 11:14:45.1095,172.8,116.4,67.25,67.36,-44.9,19.93,3,761.3,-29.9,25,67,67.5
2018-12-07 11:14:45.3595,172.8,116.4,67.25,67.36,-44.9,19.92,4,761,-29.8,25,67,67.5
2018-12-07 11:14:45.6095,172.8,116.4,67.25,67.36,-45,19.93,65,-23080,-23110,0,67,67.5
2018-12-07 11:14:45.8595,172.8,116.4,67.25,67.36,-45,19.95,66,4800,4800,0,67,67.5
2018-12-07 11:14:46.1095,172.8,116.4,67.25,67.36,-45,19.95,1,761.3,-29.9,27,67,67.5
2018-12-07 11:14:46.3595,172.8,116.4,67.25,67.36,-44.9,19.93,2,761,-29.8,27.5,67,67.5
2018-12-07 11:14:46.6095,172.8,116.4,67.25,67.36,-45,20.01,65,-23070,-23110,0,67,67.5
2018-12-07 11:14:46.8595,172.8,116.4,67.25,67.36,-45,19.91,51,3.89,3.87,0,67,67.5
2018-12-07 11:14:47.1095,172.8,116.4,67.25,67.36,-45,19.94,63,50,50,0,67,67.5
2018-12-07 11:14:47.3596,172.8,116.4,67.25,67.36,-45,19.93,67,27.9,27.8,0,67,67.5
2018-12-07 11:14:47.6096,172.8,116.4,67.25,67.36,-45,19.93,52,3.89,3.86,0,67,67.5
2018-12-07 11:14:47.8596,172.8,116.4,67.25,67.36,-45.1,19.93,6,-23070,27.9,3.9,67,67.5
2018-12-07 11:14:48.1096,172.8,116.4,67.25,67.36,-45,19.92,7,-23100,27.8,3.9,67,67.5
2018-12-07 11:14:48.3596,172.8,116.4,67.25,67.36,-45,19.93,1,761.3,-29.9,27,67,67.5
2018-12-07 11:14:48.6096,172.8,116.4,67.25,67.36,-44.9,19.91,2,761,-29.8,27.5,67,67.5
2018-12-07 11:14:48.8596,172.8,116.4,67.25,67.36,-45,19.92,61,762.4,757.2,0,67,67.5
2018-12-07 11:14:49.1096,172.8,116.4,67.25,67.36,-45,19.94,62,425,425,0,67,67.5
2018-12-07 11:14:49.3596,172.8,116.4,67.25,67.36,-45,19.93,64,34,34.4,0,67,67.5
2018-12-07 11:14:49.6096,172.8,116.4,67.25,67.36,-44.9,19.94,3,761.3,-29.9,25,67,67.5
2018-12-07 11:14:49.8596,172.8,116.4,67.25,67.36,-44.9,20.06,4,761,-29.8,25,67,67.5
2018-12-07 11:14:50.1096,172.8,116.4,67.25,67.36,-45,19.91,65,-23070,-23110,0,67,67.5
2018-12-07 11:14:50.3596,172.8,116.4,67.25,67.36,-45,19.91,66,4790,4790,0,67,67.5
2018-12-07 11:14:50.6096,172.8,116.4,67.25,67.36,-45,19.93,1,761.3,-29.9,27,67,67.5
2018-12-07 11:14:50.8596,172.8,116.4,67.25,67.36,-44.9,19.92,2,761,-29.8,27.5,67,67.5
2018-12-07 11:14:51.1097,172.8,116.4,67.25,67.36,-45,19.92,65,-23060,-23110,0,67,67.5
2018-12-07 11:14:51.3597,172.8,116.4,67.25,67.36,-45,19.92,51,3.89,3.87,0,67,67.5
2018-12-07 11:14:51.6097,172.8,116.4,67.25,67.36,-45,19.93,63,50,50,0,67,67.5
2018-12-07 11:14:51.8597,172.8,116.4,67.25,67.36,-45,19.93,67,27.9,27.8,0,67,67.5
2018-12-07 11:14:52.1097,172.8,116.4,67.25,67.36,-44.9,19.93,52,3.89,3.87,0,67,67.5
2018-12-07 11:14:52.3597,172.8,116.4,67.25,67.36,-44.9,19.93,6,-23060,27.9,3.9,67,67.5
2018-12-07 11:14:52.6097,172.8,116.4,67.25,67.36,-45,19.94,7,-23110,27.8,3.9,67,67.5
2018-12-07 11:14:52.8597,172.8,116.4,67.25,67.36,-45,19.92,1,761.1,-29.9,27,67,67.5
2018-12-07 11:14:53.1096,172.8,116.4,67.25,67.36,-45,19.92,2,760.9,-29.8,27.5,67,67.5
2018-12-07 11:14:53.3596,172.8,116.4,67.25,67.36,-44.9,19.92,61,762.2,757.1,0,67,67.5
2018-12-07 11:14:53.6096,172.8,116.4,67.25,67.36,-45,19.93,62,425,425,0,67,67.5
2018-12-07 11:14:53.8596,172.8,116.4,67.25,67.36,-45,19.93,64,34,34.4,0,67,67.5
2018-12-07 11:14:54.1096,172.8,116.4,67.25,67.36,-45,19.93,3,761.1,-29.9,25,67,67.5
2018-12-07 11:14:54.3596,172.8,116.4,67.25,67.36,-45,19.93,4,760.9,-29.8,25,67,67.5
2018-12-07 11:14:54.6097,172.8,116.4,67.25,67.36,-45,19.92,65,-23060,-23110,0,67,67.5
2018-12-07 11:14:54.8597,172.8,116.4,67.25,67.36,-44.9,19.97,66,4790,4790,0,67,67.5
2018-12-07 11:14:55.1097,172.8,116.2,67.25,67.25,-44.9,19.92,1,761.1,-29.9,27,67,67.5
2018-12-07 11:14:55.3597,172.8,116.2,67.25,67.25,-45,19.93,2,760.9,-29.8,27.5,67,67.5
2018-12-07 11:14:55.6097,172.8,116.2,67.25,67.25,-45,19.92,65,-23070,-23120,0,67,67.5
2018-12-07 11:14:55.8597,172.8,116.2,67.25,67.25,-45,19.95,51,3.89,3.87,0,67,67.5
2018-12-07 11:14:56.1097,172.8,116.2,67.25,67.25,-44.9,19.91,63,50,50,0,67,67.5
2018-12-07 11:14:56.3597,172.8,116.2,67.25,67.25,-45,19.93,67,27.9,27.8,0,67,67.5
2018-12-07 11:14:56.6097,172.8,116.2,67.25,67.25,-45,19.93,52,3.89,3.87,0,67,67.5
2018-12-07 11:14:56.8597,172.8,116.2,67.25,67.25,-45,19.93,6,-23070,27.9,3.9,67,67.5
2018-12-07 11:14:57.1097,172.8,116.2,67.25,67.25,-45,19.92,7,-23110,27.8,3.9,67,67.5
2018-12-07 11:14:57.3597,172.8,116.2,67,67.25,-45,19.93,1,761.1,-29.9,27,67,67.5
2018-12-07 11:14:57.6097,172.8,116.2,67,67.25,-45,19.92,2,760.9,-29.8,27.5,67,67.5
2018-12-07 11:14:57.8597,172.8,116.2,67,67.25,-45,19.94,61,762.2,757,0,67,67.5
2018-12-07 11:14:58.1097,172.8,116.2,67,67.25,-44.9,19.92,62,425,425,0,67,67.5
2018-12-07 11:14:58.3597,172.8,116.2,67,67.25,-44.9,19.91,64,34,34.5,0,67,67
2018-12-07 11:14:58.6097,172.8,116.2,67,67.25,-45,19.93,3,761,-29.9,25,67,67
2018-12-07 11:14:58.8597,172.8,116.2,67,67.25,-45,19.89,4,760.8,-29.8,25,67,67
2018-12-07 11:14:59.1097,172.8,116.2,67,67.25,-45,19.94,65,-23070,-23110,0,67,67
2018-12-07 11:14:59.3597,172.8,116.2,67,67.25,-44.9,19.93,66,4790,4790,0,67,67
2018-12-07 11:14:59.6098,172.8,116.2,67,67.25,-44.9,19.92,1,761,-29.9,27,67,67
2018-12-07 11:14:59.8598,172.8,116.2,67,67.25,-45,19.93,2,760.8,-29.8,27.5,67,67
2018-12-07 11:15:00.1097,172.8,116.2,67,67.25,-45,19.93,65,-23070,-23110,0,67,67
2018-12-07 11:15:00.3597,172.8,116.2,67,67.25,-45,19.93,51,3.89,3.86,0,67,67
2018-12-07 11:15:00.6096,172.8,116.2,67,67.25,-45,19.92,63,50,50,0,67,67
2018-12-07 11:15:00.8596,172.8,116.2,67,67.25,-45,19.92,67,27.9,27.8,0,67,67
2018-12-07 11:15:01.1096,172.8,116.2,67,67.25,-45,19.93,52,3.89,3.86,0,67,67
2018-12-07 11:15:01.3596,172.8,116.2,67,67.25,-45,19.95,6,-23070,27.9,3.9,67,67
2018-12-07 11:15:01.6097,172.8,116,67,67.13,-45,19.92,7,-23100,27.8,3.9,67,67
2018-12-07 11:15:01.8597,172.8,116,67,67.13,-44.9,19.93,1,761,-29.9,27,67,67
2018-12-07 11:15:02.1098,172.8,116,67,67.13,-45,19.93,2,760.8,-29.8,27.5,67,67
2018-12-07 11:15:02.3598,172.8,116,67,67.13,-45,19.92,61,762.2,756.9,0,67,67
2018-12-07 11:15:02.6098,172.8,116,67,67.13,-45,19.94,62,425,425,0,67,67
2018-12-07 11:15:02.8599,172.8,116,67,67.13,-44.9,19.93,64,34,34.4,0,67,67
2018-12-07 11:15:03.1099,172.8,116,67,67.13,-44.9,19.96,3,761,-29.9,25,67,67
2018-12-07 11:15:03.3598,172.8,116,67,67.13,-45,19.94,4,760.8,-29.8,25,67,67
2018-12-07 11:15:03.6098,172.8,116,67,67.13,-45,19.93,65,-23070,-23100,0,67,67
2018-12-07 11:15:03.8598,172.8,116,67,67.13,-45,19.94,66,4790,4790,0,67,67
2018-12-07 11:15:04.1097,172.8,116,67,67.13,-44.9,19.93,1,761,-29.9,27,67,67
2018-12-07 11:15:04.3597,172.8,116,67,67.13,-44.9,19.86,2,760.8,-29.8,27.5,67,67
2018-12-07 11:15:04.6097,172.8,116,67,67.13,-45,19.93,65,-23070,-23100,0,67,67
2018-12-07 11:15:04.8597,172.8,116,67,67.13,-45,19.92,51,3.89,3.86,0,67,67
2018-12-07 11:15:05.1097,172.8,116,67,67.13,-45,19.93,63,50,50,0,67,67
2018-12-07 11:15:05.3597,172.8,116,67,67.13,-45,19.9,67,27.9,27.8,0,67,67
2018-12-07 11:15:05.6097,172.8,116,67,67.13,-44.9,19.92,52,3.89,3.86,0,67,67
2018-12-07 11:15:05.8597,172.8,116,67,67.13,-45,19.94,6,-23080,27.9,3.9,67,67
2018-12-07 11:15:06.1097,172.8,116,67,67.13,-45,19.93,7,-23090,27.8,3.9,67,67
2018-12-07 11:15:06.3597,172.8,116,67,67.13,-45,19.93,1,760.9,-29.9,27,67,67
2018-12-07 11:15:06.6097,172.8,116,67,67.13,-44.9,19.93,2,760.7,-29.8,27.5,67,67
2018-12-07 11:15:06.8598,172.8,116,67,67.13,-44.9,19.93,61,762,756.9,0,67,67
2018-12-07 11:15:07.1098,172.8,116,67,67.13,-45,19.93,62,425,425,0,67,67
2018-12-07 11:15:07.3598,172.8,116,67,67.13,-45,19.93,64,34,34.5,0,67,67
2018-12-07 11:15:07.6098,172.8,116,67,67.13,-45,19.91,3,760.9,-29.9,25,67,67
2018-12-07 11:15:07.8598,172.8,116,67,67.13,-45,19.93,4,760.7,-29.8,25,67,67
2018-12-07 11:15:08.1098,172.8,116,67,67.13,-45,19.92,65,-23080,-23090,0,67,67
2018-12-07 11:15:08.3598,172.8,116,67,67.13,-45,19.94,66,4800,4800,0,67,67
2018-12-07 11:15:08.6098,172.8,116,67,67.13,-45,19.94,1,760.9,-29.9,27,67,67
2018-12-07 11:15:08.8598,172.8,116,67,67.13,-45,19.93,2,760.7,-29.8,27.5,67,67
2018-12-07 11:15:09.1098,172.8,116,67,67.13,-44.9,19.92,65,-23080,-23090,0,67,67
2018-12-07 11:15:09.3598,172.8,116,67,67.13,-44.9,19.93,51,3.89,3.86,0,67,67
2018-12-07 11:15:09.6099,172.8,116,67,67.13,-45,19.93,63,50,50,0,67,67
2018-12-07 11:15:09.8599,172.8,116,67,67.13,-45,19.93,67,27.9,27.8,0,67,67
2018-12-07 11:15:10.1099,172.8,116,67,67.13,-45,19.93,52,3.89,3.86,0,67,67
2018-12-07 11:15:10.3599,172.8,116,67,67.13,-45,19.93,6,-23090,27.9,3.9,67,67
2018-12-07 11:15:10.6099,172.8,116,67,67.13,-45,19.92,7,-23100,27.8,3.9,67,67
2018-12-07 11:15:10.8598,172.8,116,67,67.13,-45,19.93,1,760.9,-29.9,27,67,67
2018-12-07 11:15:11.1098,172.8,116,67,67.13,-45,19.93,2,760.7,-29.8,27.5,67,67
2018-12-07 11:15:11.3598,172.8,116,67,67.13,-45,19.93,61,762,756.8,0,67,67
2018-12-07 11:15:11.6098,172.8,116,67,67.13,-44.9,19.92,62,425,425,0,67,67
2018-12-07 11:15:11.8598,172.8,116,67,67.13,-44.9,19.94,64,34,34.4,0,67,67
2018-12-07 11:15:12.1098,172.8,116,67,67.13,-45,19.91,3,760.9,-29.9,25,67,67
2018-12-07 11:15:12.3598,172.8,116,67,67.13,-45,19.93,4,760.7,-29.8,25,67,67
2018-12-07 11:15:12.6098,172.8,116,67,67.13,-45,19.93,65,-23080,-23090,0,67,67
2018-12-07 11:15:12.8598,172.8,116,67,67.13,-45,19.92,66,4800,4800,0,67,67
2018-12-07 11:15:13.1098,172.8,116,67,67.13,-45,19.92,1,760.8,-29.9,27,67,67
2018-12-07 11:15:13.3598,172.8,116,67,67.13,-44.9,19.93,2,760.5,-29.8,27.5,67,67
2018-12-07 11:15:13.6098,172.8,116,67,67.13,-44.9,19.92,65,-23080,-23090,0,67,67
2018-12-07 11:15:13.8598,172.8,116,67,67.13,-45,19.92,51,3.89,3.86,0,67,67
2018-12-07 11:15:14.1098,172.8,116,67,67.13,-45,19.92,63,50,50,0,67,67
2018-12-07 11:15:14.3599,172.8,116,67,67.13,-45,19.93,67,27.9,27.8,0,67,67
2018-12-07 11:15:14.6099,172.8,116,67,67.13,-45,19.93,52,3.89,3.86,0,67,67
2018-12-07 11:15:14.8599,172.8,116,67,67.13,-45,19.93,6,-23090,27.9,3.9,67,67
2018-12-07 11:15:15.1099,172.8,116,67,67.13,-45,19.91,7,-23090,27.8,3.9,67,67
2018-12-07 11:15:15.3599,172.8,116,67,67.13,-44.9,19.93,1,760.8,-29.9,27,67,67
2018-12-07 11:15:15.6098,172.8,116,67,67.13,-44.9,19.93,2,760.5,-29.8,27.5,67,67
2018-12-07 11:15:15.8598,172.8,116,67,67.13,-45,19.9,61,761.9,756.7,0,67,67
2018-12-07 11:15:16.1097,172.8,116,67,67.13,-45,19.94,62,425,425,0,67,67
2018-12-07 11:15:16.3597,172.8,116,67,67.13,-45,19.93,64,34,34.4,0,67,67
2018-12-07 11:15:16.6097,172.8,116,67,67.13,-45,19.93,3,760.8,-29.9,25,67,67
2018-12-07 11:15:16.8598,172.8,116,67,67.13,-44.9,19.93,4,760.5,-29.8,25,67,67
2018-12-07 11:15:17.1099,172.8,116,67,67.13,-45,19.93,65,-23090,-23090,0,67,67
2018-12-07 11:15:17.3599,172.8,116,67,67.13,-45,19.93,66,4800,4800,0,67,67
2018-12-07 11:15:17.6099,172.8,116,67,67.13,-45,19.93,1,760.8,-29.9,27,67,67
2018-12-07 11:15:17.8599,172.8,116,67,67.13,-44.9,19.93,2,760.5,-29.8,27.5,67,67
2018-12-07 11:15:18.1099,172.8,116,67,67.13,-45,19.92,65,-23090,-23090,0,67,67
2018-12-07 11:15:18.3598,172.8,116,67,67.13,-45,19.93,51,3.89,3.86,0,67,67
2018-12-07 11:15:18.6099,172.8,116,67,67.13,-45,19.92,63,50,50,0,67,67
2018-12-07 11:15:18.8599,172.8,116,67,67.13,-44.9,19.94,67,27.9,27.8,0,67,67
2018-12-07 11:15:19.1100,172.8,116,67,67.13,-44.9,19.93,52,3.89,3.86,0,67,67
2018-12-07 11:15:19.3600,172.8,116,67,67.13,-45,19.94,6,-23090,27.9,3.9,67,67
2018-12-07 11:15:19.6100,172.8,116,67,67.13,-45,19.93,7,-23100,27.8,3.9,67,67
2018-12-07 11:15:19.8600,172.8,116,67,67.13,-45,19.93,1,760.6,-29.9,27,67,67
2018-12-07 11:15:20.1100,172.8,116,67,67.13,-44.9,19.94,2,760.4,-29.8,27.5,67,67
2018-12-07 11:15:20.3599,172.8,116,67,67.13,-45,19.92,61,761.8,756.7,0,67,67
2018-12-07 11:15:20.6099,172.8,116,67,67.13,-45,19.93,62,425,425,0,67,67
2018-12-07 11:15:20.8599,172.8,116,67,67.13,-45,19.93,64,34,34.4,0,67,67
2018-12-07 11:15:21.1099,172.8,116,67,67.13,-45,19.91,3,760.6,-29.9,25,67,67
2018-12-07 11:15:21.3599,172.8,116,67,67.13,-44.9,19.93,4,760.4,-29.8,25,67,67
2018-12-07 11:15:21.6099,172.8,116,67,67.13,-45,19.92,65,-23090,-23100,0,67,67
2018-12-07 11:15:21.8599,172.8,116,67,67.13,-45,19.93,66,4800,4800,0,67,67
2018-12-07 11:15:22.1099,172.8,116,67,67.13,-45,19.92,1,760.6,-29.9,27,67,67
2018-12-07 11:15:22.3599,172.8,116,67,67.13,-45,19.93,2,760.4,-29.8,27.5,67,67
2018-12-07 11:15:22.6098,172.8,116,67,67.13,-45,19.93,65,-23090,-23100,0,67,67
2018-12-07 11:15:22.8598,172.8,116,67,67.13,-45,19.97,51,3.89,3.86,0,67,67
2018-12-07 11:15:23.1098,172.8,116,67,67.13,-45,19.91,63,50,50,0,67,67
2018-12-07 11:15:23.3598,172.8,116,67,67.13,-45,19.93,67,27.9,27.8,0,67,67
2018-12-07 11:15:23.6098,172.8,116,67,67.13,-45,19.93,52,3.89,3.86,0,67,67
2018-12-07 11:15:23.8599,172.8,116,67,67.13,-45,19.93,6,-23100,27.9,3.9,67,67
2018-12-07 11:15:24.1099,172.8,116,67,67.13,-45,19.94,7,-23090,27.8,3.9,67,67
2018-12-07 11:15:24.3600,172.8,116,67,67.13,-45,19.93,1,760.6,-29.9,27,67,67
2018-12-07 11:15:24.6100,172.8,116,67,67.13,-45,19.87,2,760.4,-29.8,27.5,67,67
2018-12-07 11:15:24.8600,172.8,116,67,67.13,-45,19.91,61,761.7,756.5,0,67,67
2018-12-07 11:15:25.1100,172.8,116,67,67.13,-44.9,19.91,62,425,425,0,67,67
2018-12-07 11:15:25.3600,172.8,116,67,67.13,-45,19.93,64,33.9,34.3,0,67,67
2018-12-07 11:15:25.6100,172.8,116,67,67.13,-45,19.93,3,760.6,-29.9,25,67,67
2018-12-07 11:15:25.8600,172.8,116,67,67.13,-45,19.93,4,760.4,-29.8,25,67,67
2018-12-07 11:15:26.1100,172.8,116,67,67.13,-44.9,19.91,65,-23090,-23100,0,67,67
2018-12-07 11:15:26.3600,172.8,115.8,67,67.01,-45,19.92,66,4800,4800,0,67,67
2018-12-07 11:15:26.6099,172.8,115.8,67,67.01,-45,19.93,1,760.6,-29.9,27,67,67
2018-12-07 11:15:26.8599,172.8,115.8,67,67.01,-45,19.9,2,760.4,-29.8,27.5,67,67
2018-12-07 11:15:27.1100,172.8,115.8,67,67.01,-45,19.93,65,-23090,-23090,0,67,67
2018-12-07 11:15:27.3600,172.8,115.8,67,67.01,-44.9,19.93,51,3.88,3.86,0,67,67
2018-12-07 11:15:27.6100,172.8,115.8,67,67.01,-45,19.93,63,50,50,0,67,67
2018-12-07 11:15:27.8600,172.8,115.8,67,67.01,-45,19.9,67,27.9,27.8,0,67,67
2018-12-07 11:15:28.1100,172.8,115.8,67,67.01,-45,19.93,52,3.89,3.86,0,67,67
2018-12-07 11:15:28.3600,172.8,115.8,67,67.01,-45,19.93,6,-23090,27.9,3.9,67,67
2018-12-07 11:15:28.6100,172.8,115.8,67,67.01,-44.9,19.93,7,-23090,27.8,3.9,67,67
2018-12-07 11:15:28.8600,172.8,115.8,67,67.01,-45,19.92,1,760.5,-29.9,27,67,67
2018-12-07 11:15:29.1100,172.8,115.8,67,67.01,-45,19.93,2,760.3,-29.8,27.5,67,67
2018-12-07 11:15:29.3600,172.8,115.8,67,67.01,-45,19.93,61,761.8,756.5,0,67,67
2018-12-07 11:15:29.6100,172.8,115.8,67,67.01,-44.9,19.86,62,425,425,0,67,67
2018-12-07 11:15:29.8600,172.8,115.8,67,67.01,-44.9,19.93,64,34,34.4,0,67,67
2018-12-07 11:15:30.1101,172.8,115.8,67,67.01,-45,19.94,3,760.5,-29.9,25,67,67
2018-12-07 11:15:30.3601,172.8,115.8,67,67.01,-45,19.93,4,760.3,-29.8,25,67,67
2018-12-07 11:15:30.6101,172.8,115.8,67,67.01,-45,19.93,65,-23090,-23090,0,67,67
2018-12-07 11:15:30.8601,172.8,115.8,67,67.01,-45,19.92,66,4800,4800,0,67,67
2018-12-07 11:15:31.1101,172.8,115.8,67,67.01,-44.9,19.93,1,760.5,-29.9,27,67,67
2018-12-07 11:15:31.3601,172.8,115.8,67,67.01,-45,19.92,2,760.3,-29.8,27.5,67,67
2018-12-07 11:15:31.6100,172.8,115.8,67,67.01,-45,19.93,65,-23100,-23100,0,67,67
2018-12-07 11:15:31.8600,172.8,115.8,67,67.01,-45,19.92,51,3.88,3.86,0,67,67
2018-12-07 11:15:32.1101,172.8,115.8,67,67.01,-44.9,19.92,63,50,50,0,67,67
2018-12-07 11:15:32.3601,172.8,115.8,67,67.01,-44.9,19.94,67,27.9,27.8,0,67,67
2018-12-07 11:15:32.6101,172.8,115.6,67,66.9,-45,19.93,52,3.89,3.86,0,67,67
2018-12-07 11:15:32.8601,172.8,115.6,67,66.9,-45,19.94,6,-23100,27.9,3.9,67,67
2018-12-07 11:15:33.1101,172.8,115.6,67,66.9,-45,19.93,7,-23100,27.8,3.9,67,67
2018-12-07 11:15:33.3601,172.8,115.6,67,66.9,-45,19.92,1,760.5,-29.9,27,67,67
2018-12-07 11:15:33.6101,172.8,115.6,67,66.9,-44.9,19.93,2,760.3,-29.8,27.5,67,67
2018-12-07 11:15:33.8601,172.8,115.6,67,66.9,-45,19.93,61,761.6,756.4,0,67,67
2018-12-07 11:15:34.1101,172.8,115.6,67,66.9,-45,19.93,62,425,425,0,67,67
2018-12-07 11:15:34.3601,172.8,115.6,67,66.9,-45,19.93,64,34,34.4,0,67,67
2018-12-07 11:15:34.6101,172.8,115.5,67,66.84,-44.9,19.93,3,760.5,-29.9,25,67,67
2018-12-07 11:15:34.8601,172.8,115.5,67,66.84,-45,19.92,4,760.2,-29.8,25,67,67
2018-12-07 11:15:35.1101,172.8,115.5,67,66.84,-45,19.94,65,-23090,-23090,0,67,67
2018-12-07 11:15:35.3601,172.8,115.5,67,66.84,-45,19.93,66,4790,4790,0,67,67
2018-12-07 11:15:35.6101,172.8,115.5,67,66.84,-45,19.93,1,760.5,-29.9,27,67,67
2018-12-07 11:15:35.8601,172.8,115.5,67,66.84,-45,19.93,2,760.2,-29.8,27.5,67,67
2018-12-07 11:15:36.1101,172.8,115.5,67,66.84,-44.9,19.92,65,-23100,-23100,0,67,67
2018-12-07 11:15:36.3601,172.8,115.5,67,66.84,-45,19.94,51,3.88,3.86,0,67,67
2018-12-07 11:15:36.6101,172.8,115.5,67,66.84,-45.1,19.92,63,50,50,0,67,67
2018-12-07 11:15:36.8601,172.8,115.5,67,66.84,-45,19.94,67,27.9,27.8,0,67,67
2018-12-07 11:15:37.1101,172.8,115.5,67,66.84,-45,19.94,52,3.89,3.86,0,67,67
2018-12-07 11:15:37.3601,172.8,115.5,67,66.84,-45,19.93,6,-23090,27.9,3.9,67,67
2018-12-07 11:15:37.6102,172.8,115.5,67,66.84,-45,19.93,7,-23090,27.8,3.9,67,67
2018-12-07 11:15:37.8602,172.8,115.5,67,66.84,-45,19.93,1,760.5,-29.9,27,67,67
2018-12-07 11:15:38.1102,172.8,115.5,67,66.84,-45,19.99,2,760.2,-29.8,27.5,67,67
2018-12-07 11:15:38.3601,172.8,115.5,67,66.84,-44.9,19.92,61,761.5,756.3,0,67,67
2018-12-07 11:15:38.6101,172.8,115.5,67,66.84,-45,19.93,62,425,425,0,67,67
2018-12-07 11:15:38.8601,172.8,115.5,67,66.84,-45,19.93,64,34,34.4,0,67,67
2018-12-07 11:15:39.1101,172.8,115.5,67,66.84,-45,19.93,3,760.5,-29.9,25,67,67
2018-12-07 11:15:39.3601,172.8,115.5,67,66.84,-45,19.93,4,760.2,-29.8,25,67,67
2018-12-07 11:15:39.6101,172.8,115.5,67,66.84,-44.9,19.93,65,-23100,-23100,0,67,67
2018-12-07 11:15:39.8601,172.8,115.5,67,66.84,-45,19.93,66,4780,4780,0,67,67
2018-12-07 11:15:40.1101,172.8,115.5,67,66.84,-45,19.93,1,760.5,-29.9,27,67,67
2018-12-07 11:15:40.3601,172.8,115.5,67,66.84,-45,19.93,2,760.2,-29.8,27.5,67,67
2018-12-07 11:15:40.6101,172.8,115.5,67,66.84,-45,19.92,65,-23100,-23100,0,67,67
2018-12-07 11:15:40.8601,172.8,115.5,67,66.84,-45,19.93,51,3.88,3.86,0,67,67
2018-12-07 11:15:41.1101,172.8,115.5,67,66.84,-45,19.92,63,50,50,0,67,67
2018-12-07 11:15:41.3601,172.8,115.5,67,66.84,-45.1,19.93,67,27.9,27.8,0,67,67
2018-12-07 11:15:41.6101,172.8,115.5,67,66.84,-45,19.92,52,3.89,3.86,0,67,67
2018-12-07 11:15:41.8601,172.8,115.5,67,66.84,-45,19.92,6,-23100,27.9,3.9,67,67
2018-12-07 11:15:42.1102,172.8,115.5,67,66.84,-45,19.92,7,-23100,27.8,3.9,67,67
2018-12-07 11:15:42.3602,172.8,115.5,67,66.84,-45,19.93,1,760.3,-29.9,27,67,67
2018-12-07 11:15:42.6102,172.8,115.5,67,66.84,-45,19.92,2,760,-29.8,27.5,67,67
2018-12-07 11:15:42.8603,172.8,115.5,67,66.84,-45,19.93,61,761.5,756.3,0,67,67
2018-12-07 11:15:43.1103,172.8,115.5,67,66.84,-45,19.93,62,425,425,0,67,67
2018-12-07 11:15:43.3603,172.8,115.5,67,66.84,-45,19.92,64,34,34.4,0,67,67
2018-12-07 11:15:43.6103,172.8,115.5,67,66.84,-45,19.93,3,760.3,-29.9,25,67,67
2018-12-07 11:15:43.8603,172.8,115.5,67,66.84,-45,19.94,4,760,-29.8,25,67,67
2018-12-07 11:15:44.1103,172.8,115.5,67,66.84,-45,19.92,65,-23090,-23090,0,67,67
2018-12-07 11:15:44.3603,172.8,115.4,67,66.78,-45,20.05,66,4790,4790,0,67,67
2018-12-07 11:15:44.6103,172.8,115.4,67,66.78,-44.9,19.92,1,760.3,-29.9,27,67,67
2018-12-07 11:15:44.8603,172.8,115.4,67,66.78,-45,19.92,2,760,-29.8,27.5,67,67
2018-12-07 11:15:45.1102,172.8,115.4,67,66.78,-45,19.9,65,-23100,-23100,0,67,67
2018-12-07 11:15:45.3602,172.8,115.4,67,66.78,-45,19.94,51,3.88,3.86,0,67,67
2018-12-07 11:15:45.6102,172.8,115.4,67,66.78,-44.9,19.93,63,50,50,0,67,67
2018-12-07 11:15:45.8602,172.8,115.4,67,66.78,-45,19.92,67,27.9,27.7,0,67,67
2018-12-07 11:15:46.1102,172.8,115.4,67,66.78,-45,19.93,52,3.89,3.86,0,67,67
2018-12-07 11:15:46.3602,172.8,115.4,67,66.78,-45,19.93,6,-23100,27.9,3.9,67,67
2018-12-07 11:15:46.6102,172.8,115.4,66.75,66.78,-45,19.93,7,-23100,27.8,3.9,67,67
2018-12-07 11:15:46.8603,172.8,115.4,66.75,66.78,-44.9,19.93,1,760.3,-29.9,27,67,67
2018-12-07 11:15:47.1103,172.8,115.4,66.75,66.78,-44.9,19.92,2,760,-29.8,27.5,67,67
2018-12-07 11:15:47.3603,172.8,115.4,66.75,66.78,-45,19.93,61,761.5,756.2,0,67,67
2018-12-07 11:15:47.6103,172.8,115.4,66.75,66.78,-45,19.91,62,425,425,0,67,67
2018-12-07 11:15:47.8603,172.8,115.4,66.75,66.78,-45,19.92,64,34,34.4,0,67,67
2018-12-07 11:15:48.1102,172.8,115.4,66.75,66.78,-44.9,19.92,3,760.3,-29.9,25,67,67
2018-12-07 11:15:48.3602,172.8,115.4,66.75,66.78,-45,19.94,4,760,-29.8,25,67,67
2018-12-07 11:15:48.6102,172.8,115.4,66.75,66.78,-45,19.92,65,-23090,-23100,0,67,67
2018-12-07 11:15:48.8602,172.8,115.4,66.75,66.78,-45,19.92,66,4800,4800,0,66.5,67
2018-12-07 11:15:49.1103,172.8,115.4,66.75,66.78,-45,19.92,1,760.2,-29.9,27,66.5,67
2018-12-07 11:15:49.3603,172.8,115.4,66.75,66.78,-44.9,19.93,2,760.1,-29.8,27.5,66.5,67
2018-12-07 11:15:49.6103,172.8,115.4,66.75,66.78,-44.9,19.93,65,-23090,-23100,0,66.5,67
2018-12-07 11:15:49.8603,172.8,115.4,66.75,66.78,-45,19.92,51,3.88,3.86,0,66.5,67
2018-12-07 11:15:50.1102,172.8,115.4,66.75,66.78,-45,19.91,63,50,50,0,66.5,67
2018-12-07 11:15:50.3602,172.8,115.4,66.75,66.78,-45,19.93,67,27.9,27.7,0,66.5,67
2018-12-07 11:15:50.6102,172.8,115.4,66.75,66.78,-45,19.94,52,3.89,3.86,0,66.5,67
2018-12-07 11:15:50.8602,172.8,115.4,66.75,66.78,-45,19.94,6,-23080,27.9,3.9,66.5,67
2018-12-07 11:15:51.1102,172.8,115.4,66.75,66.78,-45,19.93,7,-23100,27.7,3.9,66.5,67
2018-12-07 11:15:51.3602,172.8,115.4,66.75,66.78,-45,19.93,1,760.2,-29.9,27,66.5,67
2018-12-07 11:15:51.6102,172.8,115.4,66.75,66.78,-45,19.93,2,760.1,-29.8,27.5,66.5,67
2018-12-07 11:15:51.8602,172.8,115.4,66.75,66.78,-44.9,19.93,61,761.4,756.2,0,66.5,67
2018-12-07 11:15:52.1102,172.8,115.4,66.75,66.78,-45,19.93,62,425,425,0,66.5,67
2018-12-07 11:15:52.3602,172.8,115.4,66.75,66.78,-45,19.93,64,34,34.4,0,66.5,67
2018-12-07 11:15:52.6102,172.8,115.4,66.75,66.78,-45,19.73,3,760.2,-29.9,25,66.5,67
2018-12-07 11:15:52.8602,172.8,115.4,66.75,66.78,-45,19.74,4,760.1,-29.8,25,66.5,67
2018-12-07 11:15:53.1103,172.8,115.4,66.75,66.78,-44.9,19.73,65,-23080,-23100,0,66.5,67
2018-12-07 11:15:53.3603,172.8,115.4,66.75,66.78,-45,19.73,66,4800,4800,0,66.5,67
2018-12-07 11:15:53.6103,172.8,115.4,66.75,66.78,-45,19.7,1,760.2,-29.9,27,66.5,67
2018-12-07 11:15:53.8603,172.8,115.4,66.75,66.78,-45,19.73,2,760.1,-29.8,27.5,66.5,67
2018-12-07 11:15:54.1103,172.8,115.4,66.75,66.78,-45,19.73,65,-23080,-23110,0,66.5,67
2018-12-07 11:15:54.3603,172.8,115.4,66.75,66.78,-44.9,19.73,51,3.88,3.86,0,66.5,67
2018-12-07 11:15:54.6103,172.8,115.4,66.75,66.78,-45,19.73,63,50,50,0,66.5,67
2018-12-07 11:15:54.8603,172.8,115.4,66.75,66.78,-45,19.73,67,27.9,27.7,0,66.5,67
2018-12-07 11:15:55.1103,172.8,115.4,66.75,66.78,-45,19.74,52,3.89,3.86,0,66.5,67
2018-12-07 11:15:55.3603,172.8,115.4,66.75,66.78,-45,19.73,6,-23070,27.9,3.9,66.5,67
2018-12-07 11:15:55.6103,172.8,115.4,66.75,66.78,-44.9,19.73,7,-23100,27.7,3.9,66.5,67
2018-12-07 11:15:55.8603,172.8,115.4,66.75,66.78,-45,19.73,1,760.2,-29.9,27,66.5,67
2018-12-07 11:15:56.1103,172.8,115.4,66.75,66.78,-45,19.73,2,760.1,-29.8,27.5,66.5,67
2018-12-07 11:15:56.3603,172.8,115.4,66.75,66.78,-45,19.74,61,761.3,756.1,0,66.5,67
2018-12-07 11:15:56.6103,172.8,115.4,66.75,66.78,-44.9,19.73,62,425,425,0,66.5,67
2018-12-07 11:15:56.8603,172.8,115.4,66.75,66.78,-44.9,19.74,64,34,34.5,0,66.5,67
2018-12-07 11:15:57.1103,172.8,115.4,66.75,66.78,-45,19.73,3,760.1,-29.9,25,66.5,67
2018-12-07 11:15:57.3603,172.8,115.3,66.75,66.72,-44.9,19.73,4,759.9,-29.8,25,66.5,67
2018-12-07 11:15:57.6102,172.8,115.3,66.75,66.72,-45,19.73,65,-23080,-23120,0,66.5,67
2018-12-07 11:15:57.8603,172.8,115.3,66.75,66.72,-44.9,19.73,66,4790,4790,0,66.5,67
2018-12-07 11:15:58.1103,172.8,115.3,66.75,66.72,-45,19.74,1,760.1,-29.9,27,66.5,67
2018-12-07 11:15:58.3604,172.8,115.3,66.75,66.72,-45,19.73,2,759.9,-29.8,27.5,66.5,67
2018-12-07 11:15:58.6104,172.8,115.3,66.75,66.72,-45,19.74,65,-23060,-23110,0,66.5,67
2018-12-07 11:15:58.8605,172.8,115.3,66.75,66.72,-44.9,19.73,51,3.88,3.86,0,66.5,67
2018-12-07 11:15:59.1104,172.8,115.3,66.75,66.72,-44.9,19.73,63,50,50,0,66.5,67
2018-12-07 11:15:59.3603,172.8,115.3,66.75,66.72,-45,19.73,67,27.9,27.7,0,66.5,67
2018-12-07 11:15:59.6103,172.8,115.3,66.75,66.72,-45,19.73,52,3.89,3.86,0,66.5,67
2018-12-07 11:15:59.8602,172.8,115.3,66.75,66.72,-45,19.77,6,-23070,27.9,3.9,66.5,67
2018-12-07 11:16:00.1103,172.8,115.3,66.75,66.72,-45,19.74,7,-23120,27.7,3.9,66.5,67
2018-12-07 11:16:00.3603,172.8,115.3,66.75,66.72,-45,19.73,1,760.1,-29.9,27,66.5,67
2018-12-07 11:16:00.6103,172.8,115.3,66.75,66.72,-45,19.72,2,759.9,-29.8,27.5,66.5,67
2018-12-07 11:16:00.8604,172.8,115.3,66.75,66.72,-45,19.72,61,761.3,756.1,0,66.5,67
2018-12-07 11:16:01.1104,172.8,115.3,66.75,66.72,-45,19.73,62,425,425,0,66.5,67
2018-12-07 11:16:01.3604,172.8,115.3,66.75,66.72,-44.9,19.74,64,34,34.5,0,66.5,67
2018-12-07 11:16:01.6104,172.8,115.3,66.75,66.72,-44.9,19.73,3,760.1,-29.9,25,66.5,67
2018-12-07 11:16:01.8604,172.8,115.3,66.75,66.72,-44.9,19.73,4,759.9,-29.8,25,66.5,67
2018-12-07 11:16:02.1104,172.8,115.3,66.75,66.72,-45,19.74,65,-23070,-23120,0,66.5,67
2018-12-07 11:16:02.3604,172.8,115.3,66.75,66.72,-45,19.73,66,4810,4810,0,66.5,67
2018-12-07 11:16:02.6104,172.8,115.3,66.75,66.72,-44.9,19.72,1,760.1,-29.9,27,66.5,67
2018-12-07 11:16:02.8604,172.8,115.3,66.75,66.72,-45,19.73,2,759.9,-29.8,27.5,66.5,67
2018-12-07 11:16:03.1104,172.8,115.3,66.75,66.72,-45,19.75,65,-23070,-23120,0,66.5,67
2018-12-07 11:16:03.3604,172.8,115.3,66.75,66.72,-45,19.73,51,3.88,3.86,0,66.5,67
2018-12-07 11:16:03.6104,172.8,115.3,66.75,66.72,-45,19.72,63,50,50,0,66.5,67
2018-12-07 11:16:03.8603,172.8,115.2,66.75,66.67,-44.9,19.73,67,27.9,27.7,0,66.5,67
2018-12-07 11:16:04.1103,172.8,115.2,66.75,66.67,-45,19.62,52,3.88,3.86,0,66.5,67
2018-12-07 11:16:04.3604,172.8,115.2,66.75,66.67,-45,19.74,6,-23070,27.9,3.9,66.5,67
2018-12-07 11:16:04.6104,172.8,115.2,66.75,66.67,-45,19.73,7,-23110,27.7,3.9,66.5,67
2018-12-07 11:16:04.8604,172.8,115.2,66.75,66.67,-45,19.74,1,760,-29.9,27,66.5,67
2018-12-07 11:16:05.1104,172.8,115.2,66.75,66.67,-44.9,19.71,2,759.8,-29.8,27.5,66.5,67
2018-12-07 11:16:05.3605,172.8,115.2,66.5,66.67,-45,19.73,61,761.2,756,0,66.5,67
2018-12-07 11:16:05.6105,172.8,115.2,66.5,66.67,-45,19.73,62,425,425,0,66.5,67
2018-12-07 11:16:05.8605,172.8,115.2,66.5,66.67,-45,19.69,64,33.9,34.4,0,66.5,67
2018-12-07 11:16:06.1105,172.8,115.2,66.5,66.67,-45,19.72,3,760,-29.9,25,66.5,67
2018-12-07 11:16:06.3605,172.8,115.2,66.5,66.67,-45,19.73,4,759.8,-29.8,25,66.5,67
2018-12-07 11:16:06.6105,172.8,115.1,66.5,66.61,-45,19.71,65,-23070,-23120,0,66.5,67
2018-12-07 11:16:06.8604,172.8,115.1,66.5,66.61,-45,19.73,66,4790,4790,0,66.5,67
2018-12-07 11:16:07.1104,172.8,115.1,66.5,66.61,-45,19.73,1,760,-29.9,27,66.5,67
2018-12-07 11:16:07.3604,172.8,115.1,66.5,66.61,-45,19.73,2,759.8,-29.8,27.5,66.5,67
2018-12-07 11:16:07.6104,172.8,115.1,66.5,66.61,-45,19.73,65,-23060,-23100,0,66.5,67
2018-12-07 11:16:07.8604,172.8,115.1,66.5,66.61,-44.9,19.73,51,3.88,3.86,0,66.5,67
2018-12-07 11:16:08.1104,172.8,115.1,66.5,66.61,-45,19.73,63,50,50,0,66.5,67
2018-12-07 11:16:08.3604,172.8,115.1,66.5,66.61,-45,19.74,67,27.9,27.7,0,66.5,67
2018-12-07 11:16:08.6104,172.8,115.1,66.5,66.61,-44.9,19.72,52,3.88,3.86,0,66.5,67
2018-12-07 11:16:08.8604,172.8,115.1,66.5,66.61,-44.9,19.72,6,-23070,27.9,3.9,66.5,67
2018-12-07 11:16:09.1104,172.8,115.1,66.5,66.61,-44.9,19.75,7,-23110,27.7,3.9,66.5,67
2018-12-07 11:16:09.3604,172.8,115.1,66.5,66.61,-45,19.71,1,760,-29.9,27,66.5,67
2018-12-07 11:16:09.6104,172.8,115.1,66.5,66.61,-45,19.73,2,759.8,-29.8,27.5,66.5,67
2018-12-07 11:16:09.8604,172.8,115.1,66.5,66.61,-45,19.73,61,761.1,756,0,66.5,67
2018-12-07 11:16:10.1104,172.8,115.1,66.5,66.61,-45,19.71,62,425,425,0,66.5,67
2018-12-07 11:16:10.3604,172.8,115.1,66.5,66.61,-44.9,19.74,64,34,34.4,0,66.5,67
2018-12-07 11:16:10.6103,172.8,115.1,66.5,66.61,-45,19.73,3,759.8,-29.9,25,66.5,67
2018-12-07 11:16:10.8603,172.8,115.1,66.5,66.61,-45,19.72,4,759.6,-29.8,25,66.5,66.5
2018-12-07 11:16:11.1103,172.8,115.1,66.5,66.61,-44.9,19.74,65,-23070,-23100,0,66.5,66.5
2018-12-07 11:16:11.3603,172.8,115.1,66.5,66.61,-45,19.73,66,4790,4790,0,66.5,66.5
2018-12-07 11:16:11.6104,172.8,115.1,66.5,66.61,-45,19.73,1,759.8,-29.9,27,66.5,66.5
2018-12-07 11:16:11.8604,172.8,115.1,66.5,66.61,-45,19.73,2,759.6,-29.8,27.5,66.5,66.5
2018-12-07 11:16:12.1104,172.8,115.1,66.5,66.61,-45,19.71,65,-23080,-23100,0,66.5,66.5
2018-12-07 11:16:12.3604,172.8,115.1,66.5,66.61,-45,19.73,51,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:12.6104,172.8,115.1,66.5,66.61,-44.9,19.73,63,50,50,0,66.5,66.5
2018-12-07 11:16:12.8604,172.8,115.1,66.5,66.61,-45,19.73,67,27.9,27.7,0,66.5,66.5
2018-12-07 11:16:13.1104,172.8,115.1,66.5,66.61,-45,19.73,52,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:13.3604,172.8,115.1,66.5,66.61,-45,19.73,6,-23070,27.9,3.9,66.5,66.5
2018-12-07 11:16:13.6104,172.8,115.1,66.5,66.61,-45,19.88,7,-23100,27.7,3.9,66.5,66.5
2018-12-07 11:16:13.8604,172.8,115.1,66.5,66.61,-44.9,19.74,1,759.8,-29.9,27,66.5,66.5
2018-12-07 11:16:14.1104,172.8,115.1,66.5,66.61,-44.9,19.72,2,759.6,-29.8,27.5,66.5,66.5
2018-12-07 11:16:14.3604,172.8,115.1,66.5,66.61,-45,19.73,61,761,755.8,0,66.5,66.5
2018-12-07 11:16:14.6104,172.8,115.1,66.5,66.61,-45,19.73,62,425,425,0,66.5,66.5
2018-12-07 11:16:14.8604,172.8,115.1,66.5,66.61,-45,19.73,64,34,34.4,0,66.5,66.5
2018-12-07 11:16:15.1104,172.8,115.1,66.5,66.61,-45,19.72,3,759.8,-29.9,25,66.5,66.5
2018-12-07 11:16:15.3604,172.8,115.1,66.5,66.61,-44.9,19.74,4,759.6,-29.8,25,66.5,66.5
2018-12-07 11:16:15.6104,172.8,115.1,66.5,66.61,-45,19.73,65,-23080,-23100,0,66.5,66.5
2018-12-07 11:16:15.8604,172.8,115.1,66.5,66.61,-45,19.74,66,4790,4790,0,66.5,66.5
2018-12-07 11:16:16.1105,172.8,115.1,66.5,66.61,-45,19.73,1,759.8,-29.9,27,66.5,66.5
2018-12-07 11:16:16.3605,172.8,115,66.5,66.55,-44.9,19.72,2,759.6,-29.8,27.5,66.5,66.5
2018-12-07 11:16:16.6105,172.8,115,66.5,66.55,-44.9,19.73,65,-23080,-23100,0,66.5,66.5
2018-12-07 11:16:16.8605,172.8,115,66.5,66.55,-45,19.72,51,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:17.1105,172.8,115,66.5,66.55,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 11:16:17.3606,172.8,115,66.5,66.55,-45,19.73,67,27.9,27.7,0,66.5,66.5
2018-12-07 11:16:17.6105,172.8,115,66.5,66.55,-44.9,19.74,52,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:17.8605,172.8,115,66.5,66.55,-45,19.73,6,-23080,27.9,3.9,66.5,66.5
2018-12-07 11:16:18.1105,172.8,115,66.5,66.55,-45,19.73,7,-23100,27.7,3.9,66.5,66.5
2018-12-07 11:16:18.3605,172.8,115,66.5,66.55,-45,19.73,1,759.7,-29.9,27,66.5,66.5
2018-12-07 11:16:18.6105,172.8,115,66.5,66.55,-45,19.73,2,759.5,-29.8,27.5,66.5,66.5
2018-12-07 11:16:18.8605,172.8,115,66.5,66.55,-45,19.72,61,760.9,755.8,0,66.5,66.5
2018-12-07 11:16:19.1106,172.8,115,66.5,66.55,-44.9,19.73,62,425,425,0,66.5,66.5
2018-12-07 11:16:19.3606,172.8,115,66.5,66.55,-45,19.72,64,34,34.5,0,66.5,66.5
2018-12-07 11:16:19.6106,172.8,115,66.5,66.55,-45,19.73,3,759.7,-29.9,25,66.5,66.5
2018-12-07 11:16:19.8606,172.8,115,66.5,66.55,-45,19.73,4,759.5,-29.8,25,66.5,66.5
2018-12-07 11:16:20.1106,172.8,115,66.5,66.55,-45,19.73,65,-23080,-23090,0,66.5,66.5
2018-12-07 11:16:20.3606,172.8,115,66.5,66.55,-45,19.73,66,4790,4790,0,66.5,66.5
2018-12-07 11:16:20.6106,172.8,115,66.5,66.55,-44.9,19.73,1,759.7,-29.9,27,66.5,66.5
2018-12-07 11:16:20.8605,172.8,115,66.5,66.55,-45,19.74,2,759.5,-29.8,27.5,66.5,66.5
2018-12-07 11:16:21.1105,172.8,115,66.5,66.55,-45,19.73,65,-23080,-23090,0,66.5,66.5
2018-12-07 11:16:21.3605,172.8,115,66.5,66.55,-44.9,19.74,51,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:21.6105,172.8,115,66.5,66.55,-44.9,19.73,63,50,50,0,66.5,66.5
2018-12-07 11:16:21.8606,172.8,115,66.5,66.55,-45,19.73,67,27.9,27.7,0,66.5,66.5
2018-12-07 11:16:22.1106,172.8,115,66.5,66.55,-44.9,19.73,52,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:22.3606,172.8,115,66.5,66.55,-45,19.74,6,-23090,27.9,3.9,66.5,66.5
2018-12-07 11:16:22.6106,172.8,115,66.5,66.55,-44.9,19.72,7,-23100,27.7,3.9,66.5,66.5
2018-12-07 11:16:22.8606,172.8,115,66.5,66.55,-45,19.58,1,759.7,-29.9,27,66.5,66.5
2018-12-07 11:16:23.1106,172.8,115,66.5,66.55,-45,19.73,2,759.5,-29.8,27.5,66.5,66.5
2018-12-07 11:16:23.3606,172.8,115,66.5,66.55,-45,19.73,61,760.9,755.8,0,66.5,66.5
2018-12-07 11:16:23.6106,172.8,115,66.5,66.55,-45,19.72,62,425,425,0,66.5,66.5
2018-12-07 11:16:23.8606,172.8,115,66.5,66.55,-45,19.71,64,34,34.4,0,66.5,66.5
2018-12-07 11:16:24.1106,172.8,115,66.5,66.55,-44.9,19.73,3,759.7,-29.9,25,66.5,66.5
2018-12-07 11:16:24.3606,172.8,115,66.5,66.55,-45,19.73,4,759.5,-29.8,25,66.5,66.5
2018-12-07 11:16:24.6106,172.8,115,66.5,66.55,-45,19.73,65,-23090,-23100,0,66.5,66.5
2018-12-07 11:16:24.8606,172.8,115,66.5,66.55,-45,19.73,66,4790,4790,0,66.5,66.5
2018-12-07 11:16:25.1106,172.8,115,66.5,66.55,-45,19.73,1,759.7,-29.9,27,66.5,66.5
2018-12-07 11:16:25.3606,172.8,115,66.5,66.55,-45,19.73,2,759.5,-29.8,27.5,66.5,66.5
2018-12-07 11:16:25.6106,172.8,115,66.5,66.55,-45,19.73,65,-23090,-23100,0,66.5,66.5
2018-12-07 11:16:25.8606,172.8,115,66.5,66.55,-45,19.61,51,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:26.1106,172.8,115,66.5,66.55,-45,19.71,63,50,50,0,66.5,66.5
2018-12-07 11:16:26.3606,172.8,115,66.5,66.55,-45,19.73,67,27.9,27.7,0,66.5,66.5
2018-12-07 11:16:26.6106,172.8,115,66.5,66.55,-44.9,19.73,52,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:26.8606,172.8,115,66.5,66.55,-45,19.73,6,-23090,27.9,3.9,66.5,66.5
2018-12-07 11:16:27.1106,172.8,115,66.5,66.55,-45,19.73,7,-23090,27.7,3.9,66.5,66.5
2018-12-07 11:16:27.3606,172.8,115,66.5,66.55,-45,19.73,1,759.7,-29.9,27,66.5,66.5
2018-12-07 11:16:27.6106,172.8,115,66.5,66.55,-45,19.73,2,759.5,-29.8,27.5,66.5,66.5
2018-12-07 11:16:27.8606,172.8,115,66.5,66.55,-45,19.73,61,760.8,755.7,0,66.5,66.5
2018-12-07 11:16:28.1106,172.8,115,66.5,66.55,-45,19.72,62,425,425,0,66.5,66.5
2018-12-07 11:16:28.3606,172.8,114.9,66.5,66.49,-45,19.73,64,34,34.4,0,66.5,66.5
2018-12-07 11:16:28.6106,172.8,114.9,66.5,66.49,-45,19.73,3,759.7,-29.9,25,66.5,66.5
2018-12-07 11:16:28.8606,172.8,114.9,66.5,66.49,-44.9,19.71,4,759.5,-29.8,25,66.5,66.5
2018-12-07 11:16:29.1106,172.8,114.9,66.5,66.49,-45,19.72,65,-23100,-23100,0,66.5,66.5
2018-12-07 11:16:29.3607,172.8,114.9,66.5,66.49,-45,19.73,66,4790,4790,0,66.5,66.5
2018-12-07 11:16:29.6107,172.8,114.9,66.5,66.49,-45,19.75,1,759.7,-29.9,27,66.5,66.5
2018-12-07 11:16:29.8607,172.8,114.9,66.5,66.49,-45,19.73,2,759.5,-29.8,27.5,66.5,66.5
2018-12-07 11:16:30.1107,172.8,114.9,66.5,66.49,-45,19.69,65,-23090,-23100,0,66.5,66.5
2018-12-07 11:16:30.3607,172.8,114.9,66.5,66.49,-44.9,19.73,51,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:30.6107,172.8,114.9,66.5,66.49,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 11:16:30.8607,172.8,114.9,66.5,66.49,-45,19.72,67,27.9,27.7,0,66.5,66.5
2018-12-07 11:16:31.1107,172.8,114.9,66.5,66.49,-44.9,19.72,52,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:31.3607,172.8,114.9,66.5,66.49,-45,19.73,6,-23090,27.9,3.9,66.5,66.5
2018-12-07 11:16:31.6107,172.8,114.9,66.5,66.49,-45,19.74,7,-23090,27.7,3.9,66.5,66.5
2018-12-07 11:16:31.8607,172.8,114.9,66.5,66.49,-45,19.73,1,759.7,-29.9,27,66.5,66.5
2018-12-07 11:16:32.1106,172.8,114.9,66.5,66.49,-45,19.73,2,759.5,-29.8,27.5,66.5,66.5
2018-12-07 11:16:32.3606,172.8,114.9,66.5,66.49,-45,19.71,61,760.7,755.6,0,66.5,66.5
2018-12-07 11:16:32.6106,172.8,114.9,66.5,66.49,-45,19.73,62,425,425,0,66.5,66.5
2018-12-07 11:16:32.8606,172.8,114.9,66.5,66.49,-45,19.76,64,34,34.5,0,66.5,66.5
2018-12-07 11:16:33.1106,172.8,114.9,66.5,66.49,-45,19.74,3,759.6,-29.9,25,66.5,66.5
2018-12-07 11:16:33.3607,172.8,114.9,66.5,66.49,-45,19.75,4,759.3,-29.8,25,66.5,66.5
2018-12-07 11:16:33.6107,172.8,114.9,66.5,66.49,-45,19.72,65,-23090,-23100,0,66.5,66.5
2018-12-07 11:16:33.8607,172.8,114.9,66.5,66.49,-45,19.74,66,4790,4790,0,66.5,66.5
2018-12-07 11:16:34.1107,172.8,114.9,66.5,66.49,-45,19.73,1,759.6,-29.9,27,66.5,66.5
2018-12-07 11:16:34.3607,172.8,114.9,66.5,66.49,-45,19.73,2,759.3,-29.8,27,66.5,66.5
2018-12-07 11:16:34.6107,172.8,114.9,66.5,66.49,-45,19.73,65,-23100,-23100,0,66.5,66.5
2018-12-07 11:16:34.8607,172.8,114.8,66.5,66.44,-44.9,19.73,51,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:35.1107,172.8,114.8,66.5,66.44,-45,19.74,63,50,50,0,66.5,66.5
2018-12-07 11:16:35.3608,172.8,114.8,66.5,66.44,-45,19.73,67,27.9,27.7,0,66.5,66.5
2018-12-07 11:16:35.6108,172.8,114.8,66.5,66.44,-45,19.74,52,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:35.8608,172.8,114.8,66.5,66.44,-44.9,19.59,6,-23090,27.9,3.9,66.5,66.5
2018-12-07 11:16:36.1108,172.8,114.8,66.5,66.44,-45,19.74,7,-23100,27.7,3.9,66.5,66.5
2018-12-07 11:16:36.3608,172.8,114.8,66.5,66.44,-45,19.73,1,759.6,-29.9,27,66.5,66.5
2018-12-07 11:16:36.6107,172.8,114.8,66.5,66.44,-45,19.73,2,759.3,-29.8,27,66.5,66.5
2018-12-07 11:16:36.8607,172.8,114.8,66.5,66.44,-45,19.73,61,760.9,755.5,0,66.5,66.5
2018-12-07 11:16:37.1107,172.8,114.8,66.5,66.44,-45,19.73,62,425,425,0,66.5,66.5
2018-12-07 11:16:37.3607,172.8,114.8,66.5,66.44,-45,19.73,64,34,34.4,0,66.5,66.5
2018-12-07 11:16:37.6106,172.8,114.7,66.5,66.38,-45,19.7,3,759.6,-29.9,25,66.5,66.5
2018-12-07 11:16:37.8606,172.8,114.7,66.5,66.38,-45,19.72,4,759.3,-29.8,25,66.5,66.5
2018-12-07 11:16:38.1107,172.8,114.7,66.5,66.38,-45,19.74,65,-23100,-23100,0,66.5,66.5
2018-12-07 11:16:38.3607,172.8,114.7,66.5,66.38,-45,19.73,66,4780,4780,0,66.5,66.5
2018-12-07 11:16:38.6107,172.8,114.7,66.5,66.38,-45,19.73,1,759.6,-29.9,27,66.5,66.5
2018-12-07 11:16:38.8607,172.8,114.7,66.5,66.38,-45,19.85,2,759.3,-29.8,27,66.5,66.5
2018-12-07 11:16:39.1107,172.8,114.7,66.5,66.38,-45,19.71,65,-23090,-23090,0,66.5,66.5
2018-12-07 11:16:39.3607,172.8,114.7,66.5,66.38,-45,19.72,51,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:39.6107,172.8,114.7,66.5,66.38,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 11:16:39.8607,172.8,114.7,66.5,66.38,-44.9,19.71,67,27.9,27.7,0,66.5,66.5
2018-12-07 11:16:40.1107,172.8,114.7,66.5,66.38,-45,19.73,52,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:40.3607,172.8,114.7,66.5,66.38,-45,19.73,6,-23090,27.9,3.9,66.5,66.5
2018-12-07 11:16:40.6107,172.8,114.7,66.5,66.38,-45,19.73,7,-23100,27.7,3.9,66.5,66.5
2018-12-07 11:16:40.8607,172.8,114.7,66.5,66.38,-45,19.74,1,759.4,-29.9,27,66.5,66.5
2018-12-07 11:16:41.1108,172.8,114.7,66.5,66.38,-44.9,19.73,2,759.3,-29.8,27,66.5,66.5
2018-12-07 11:16:41.3608,172.8,114.7,66.5,66.38,-44.9,19.74,61,760.6,755.5,0,66.5,66.5
2018-12-07 11:16:41.6108,172.8,114.7,66.5,66.38,-45,19.73,62,425,425,0,66.5,66.5
2018-12-07 11:16:41.8608,172.8,114.7,66.5,66.38,-45,19.71,64,34,34.4,0,66.5,66.5
2018-12-07 11:16:42.1108,172.8,114.7,66.5,66.38,-45,19.73,3,759.4,-29.9,25,66.5,66.5
2018-12-07 11:16:42.3608,172.8,114.7,66.5,66.38,-45,19.74,4,759.3,-29.8,25,66.5,66.5
2018-12-07 11:16:42.6108,172.8,114.7,66.5,66.38,-44.9,19.74,65,-23090,-23090,0,66.5,66.5
2018-12-07 11:16:42.8608,172.8,114.7,66.5,66.38,-45,19.73,66,4780,4780,0,66.5,66.5
2018-12-07 11:16:43.1108,172.8,114.7,66.5,66.38,-45,19.74,1,759.4,-29.9,27,66.5,66.5
2018-12-07 11:16:43.3608,172.8,114.7,66.5,66.38,-45,19.73,2,759.3,-29.8,27,66.5,66.5
2018-12-07 11:16:43.6108,172.8,114.7,66.5,66.38,-45,19.73,65,-23100,-23100,0,66.5,66.5
2018-12-07 11:16:43.8608,172.8,114.7,66.5,66.38,-45,19.73,51,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:44.1108,172.8,114.7,66.5,66.38,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 11:16:44.3608,172.8,114.7,66.5,66.38,-45,19.73,67,27.9,27.7,0,66.5,66.5
2018-12-07 11:16:44.6108,172.8,114.7,66.5,66.38,-45,19.72,52,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:44.8608,172.8,114.7,66.5,66.38,-45,19.71,6,-23100,27.9,3.9,66.5,66.5
2018-12-07 11:16:45.1108,172.8,114.7,66.5,66.38,-45,19.74,7,-23090,27.7,3.9,66.5,66.5
2018-12-07 11:16:45.3608,172.8,114.7,66.5,66.38,-45,19.72,1,759.4,-29.9,27,66.5,66.5
2018-12-07 11:16:45.6108,172.8,114.7,66.5,66.38,-45,19.73,2,759.3,-29.8,27,66.5,66.5
2018-12-07 11:16:45.8608,172.8,114.7,66.5,66.38,-45,19.73,61,760.6,755.4,0,66.5,66.5
2018-12-07 11:16:46.1108,172.8,114.7,66.5,66.38,-45,19.73,62,425,425,0,66.5,66.5
2018-12-07 11:16:46.3608,172.8,114.7,66.5,66.38,-45,19.74,64,34,34.4,0,66.5,66.5
2018-12-07 11:16:46.6108,172.8,114.7,66.5,66.38,-45,19.72,3,759.4,-29.9,25,66.5,66.5
2018-12-07 11:16:46.8608,172.8,114.7,66.5,66.38,-45,19.73,4,759.3,-29.8,25,66.5,66.5
2018-12-07 11:16:47.1108,172.8,114.7,66.5,66.38,-45,19.74,65,-23100,-23100,0,66.5,66.5
2018-12-07 11:16:47.3608,172.8,114.7,66.5,66.38,-44.9,19.73,66,4780,4780,0,66.5,66.5
2018-12-07 11:16:47.6108,172.8,114.7,66.5,66.38,-45,19.73,1,759.4,-29.9,27,66.5,66.5
2018-12-07 11:16:47.8608,172.8,114.7,66.5,66.38,-45,19.72,2,759.3,-29.8,27,66.5,66.5
2018-12-07 11:16:48.1108,172.8,114.7,66.5,66.38,-45,19.74,65,-23090,-23090,0,66.5,66.5
2018-12-07 11:16:48.3608,172.8,114.6,66.5,66.32,-45,19.75,51,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:48.6108,172.8,114.6,66.5,66.32,-45,19.72,63,50,50,0,66.5,66.5
2018-12-07 11:16:48.8608,172.8,114.6,66.5,66.32,-45,19.73,67,27.8,27.7,0,66.5,66.5
2018-12-07 11:16:49.1108,172.8,114.6,66.5,66.32,-45,19.76,52,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:49.3608,172.8,114.6,66.5,66.32,-45,19.73,6,-23090,27.8,3.9,66.5,66.5
2018-12-07 11:16:49.6108,172.8,114.6,66.5,66.32,-45,19.73,7,-23100,27.7,3.9,66.5,66.5
2018-12-07 11:16:49.8608,172.8,114.6,66.5,66.32,-44.9,19.72,1,759.4,-29.9,27,66.5,66.5
2018-12-07 11:16:50.1109,172.8,114.6,66.5,66.32,-45,19.73,2,759.3,-29.8,27,66.5,66.5
2018-12-07 11:16:50.3608,172.8,114.6,66.5,66.32,-45,19.73,61,760.4,755.3,0,66.5,66.5
2018-12-07 11:16:50.6108,172.8,114.6,66.5,66.32,-45,19.72,62,425,425,0,66.5,66.5
2018-12-07 11:16:50.8608,172.8,114.6,66.5,66.32,-45,19.73,64,34.1,34.5,0,66.5,66.5
2018-12-07 11:16:51.1108,172.8,114.6,66.5,66.32,-45,19.74,3,759.4,-29.9,25,66.5,66.5
2018-12-07 11:16:51.3608,172.8,114.6,66.5,66.32,-45,19.73,4,759.3,-29.8,25,66.5,66.5
2018-12-07 11:16:51.6108,172.8,114.6,66.5,66.32,-45,19.73,65,-23100,-23100,0,66.5,66.5
2018-12-07 11:16:51.8608,172.8,114.6,66.5,66.32,-45,19.74,66,4790,4790,0,66.5,66.5
2018-12-07 11:16:52.1108,172.8,114.6,66.5,66.32,-44.9,19.73,1,759.4,-29.9,27,66.5,66.5
2018-12-07 11:16:52.3608,172.8,114.6,66.5,66.32,-44.9,19.74,2,759.3,-29.8,27,66.5,66.5
2018-12-07 11:16:52.6109,172.8,114.6,66.5,66.32,-45,19.73,65,-23100,-23100,0,66.5,66.5
2018-12-07 11:16:52.8609,172.8,114.6,66.5,66.32,-45,19.75,51,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:53.1109,172.8,114.6,66.5,66.32,-45,19.74,63,50,50,0,66.5,66.5
2018-12-07 11:16:53.3609,172.8,114.6,66.5,66.32,-45,19.76,67,27.8,27.7,0,66.5,66.5
2018-12-07 11:16:53.6108,172.8,114.6,66.5,66.32,-45,19.74,52,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:53.8608,172.8,114.6,66.5,66.32,-45,19.73,6,-23110,27.8,3.9,66.5,66.5
2018-12-07 11:16:54.1108,172.8,114.6,66.5,66.32,-45.1,19.74,7,-23100,27.7,3.9,66.5,66.5
2018-12-07 11:16:54.3608,172.8,114.6,66.5,66.32,-45,19.72,1,759.3,-29.9,27,66.5,66.5
2018-12-07 11:16:54.6108,172.8,114.6,66.25,66.32,-45,19.72,2,759,-29.8,27,66.5,66.5
2018-12-07 11:16:54.8608,172.8,114.6,66.25,66.32,-44.9,19.74,61,760.5,755.3,0,66.5,66.5
2018-12-07 11:16:55.1109,172.8,114.6,66.25,66.32,-45,19.74,62,425,425,0,66.5,66.5
2018-12-07 11:16:55.3609,172.8,114.6,66.25,66.32,-45,19.73,64,34,34.4,0,66.5,66.5
2018-12-07 11:16:55.6109,172.8,114.6,66.25,66.32,-45,19.73,3,759.3,-29.9,25,66.5,66.5
2018-12-07 11:16:55.8609,172.8,114.6,66.25,66.32,-44.9,19.73,4,759,-29.8,25,66.5,66.5
2018-12-07 11:16:56.1109,172.8,114.6,66.25,66.32,-45,19.74,65,-23090,-23100,0,66.5,66.5
2018-12-07 11:16:56.3610,172.8,114.6,66.25,66.32,-45,19.75,66,4790,4790,0,66.5,66.5
2018-12-07 11:16:56.6109,172.8,114.6,66.25,66.32,-45,19.73,1,759.3,-29.9,27,66.5,66.5
2018-12-07 11:16:56.8609,172.8,114.6,66.25,66.32,-45,19.73,2,759,-29.8,27,66.5,66.5
2018-12-07 11:16:57.1109,172.8,114.6,66.25,66.32,-44.9,19.73,65,-23090,-23100,0,66.5,66.5
2018-12-07 11:16:57.3609,172.8,114.6,66.25,66.32,-45,19.73,51,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:57.6109,172.8,114.6,66.25,66.32,-45,19.73,63,50,50,0,66.5,66.5
2018-12-07 11:16:57.8609,172.8,114.6,66.25,66.32,-45,19.73,67,27.8,27.7,0,66.5,66.5
2018-12-07 11:16:58.1109,172.8,114.6,66.25,66.32,-45,19.75,52,3.88,3.86,0,66.5,66.5
2018-12-07 11:16:58.3609,172.8,114.6,66.25,66.32,-44.9,19.73,6,-23080,27.8,3.9,66.5,66.5
2018-12-07 11:16:58.6109,172.8,114.6,66.25,66.32,-44.9,19.73,7,-23110,27.7,3.9,66.5,66.5
2018-12-07 11:16:58.8609,172.8,114.6,66.25,66.32,-45,19.74,1,759.3,-29.9,27,66.5,66.5
2018-12-07 11:16:59.1109,172.8,114.6,66.25,66.32,-45,19.71,2,759,-29.8,27,66.5,66.5
2018-12-07 11:16:59.3609,172.8,114.5,66.25,66.26,-45,19.8,61,760.4,755.3,0,66.5,66.5
2018-12-07 11:16:59.6110,172.8,114.5,66.25,66.26,-44.9,19.75,62,425,425,0,66.5,66.5
2018-12-07 11:16:59.8610,172.8,114.5,66.25,66.26,-45,19.74,64,34,34.4,0,66.5,66.5
2018-12-07 11:17:00.1110,172.8,114.5,66.25,66.26,-45,19.72,3,759.3,-29.9,25,66.5,66.5
2018-12-07 11:17:00.3610,172.8,114.5,66.25,66.26,-45,19.73,4,759,-29.8,25,66.5,66.5
2018-12-07 11:17:00.6110,172.8,114.5,66.25,66.26,-44.9,19.72,65,-23080,-23100,0,66.5,66.5
2018-12-07 11:17:00.8610,172.8,114.5,66.25,66.26,-44.9,19.73,66,4790,4790,0,66.5,66.5
2018-12-07 11:17:01.1110,172.8,114.5,66.25,66.26,-45,19.73,1,759.3,-29.9,27,66.5,66.5
2018-12-07 11:17:01.3610,172.8,114.5,66.25,66.26,-45,19.74,2,759,-29.8,27,66.5,66.5
2018-12-07 11:17:01.6110,172.8,114.5,66.25,66.26,-45,19.73,65,-23070,-23100,0,66,66.5
2018-12-07 11:17:01.8610,172.8,114.5,66.25,66.26,-44.9,19.73,51,3.88,3.86,0,66,66.5
2018-12-07 11:17:02.1110,172.8,114.5,66.25,66.26,-44.9,19.73,63,50,50,0,66,66.5
2018-12-07 11:17:02.3610,172.8,114.5,66.25,66.26,-45,19.86,67,27.8,27.7,0,66,66.5
2018-12-07 11:17:02.6110,172.8,114.5,66.25,66.26,-45,19.73,52,3.88,3.85,0,66,66.5
2018-12-07 11:17:02.8610,172.8,114.5,66.25,66.26,-45,19.73,6,-23070,27.8,3.9,66,66.5
2018-12-07 11:17:03.1110,172.8,114.5,66.25,66.26,-45,19.72,7,-23110,27.7,3.9,66,66.5
2018-12-07 11:17:03.3610,172.8,114.5,66.25,66.26,-45,19.72,1,759.2,-29.9,27,66,66.5
2018-12-07 11:17:03.6110,172.8,114.5,66.25,66.26,-45,19.73,2,759,-29.8,27,66,66.5
2018-12-07 11:17:03.8610,172.8,114.5,66.25,66.26,-45,19.73,61,760.4,755.2,0,66,66.5
2018-12-07 11:17:04.1110,172.8,114.5,66.25,66.26,-45,19.74,62,425,425,0,66,66.5
2018-12-07 11:17:04.3610,172.8,114.5,66.25,66.26,-44.9,19.71,64,34,34.5,0,66,66.5
2018-12-07 11:17:04.6110,172.8,114.5,66.25,66.26,-44.9,19.7,3,759.2,-29.9,25,66,66.5
2018-12-07 11:17:04.8610,172.8,114.5,66.25,66.26,-44.9,19.73,4,759,-29.8,25,66,66.5
2018-12-07 11:17:05.1110,172.8,114.5,66.25,66.26,-45,19.73,65,-23070,-23110,0,66,66.5
2018-12-07 11:17:05.3610,172.8,114.5,66.25,66.26,-45,19.72,66,4790,4790,0,66,66.5
2018-12-07 11:17:05.6110,172.8,114.5,66.25,66.26,-45,19.75,1,759.2,-29.9,27,66,66.5
2018-12-07 11:17:05.8610,172.8,114.4,66.25,66.2,-44.9,19.71,2,759,-29.8,27,66,66.5
2018-12-07 11:17:06.1110,172.8,114.4,66.25,66.2,-45,19.73,65,-23080,-23120,0,66,66.5
2018-12-07 11:17:06.3610,172.8,114.4,66.25,66.2,-45,19.73,51,3.88,3.86,0,66,66.5
2018-12-07 11:17:06.6110,172.8,114.4,66.25,66.2,-45,19.73,63,50,50,0,66,66.5
2018-12-07 11:17:06.8610,172.8,114.4,66.25,66.2,-45,19.73,67,27.8,27.7,0,66,66.5
2018-12-07 11:17:07.1110,172.8,114.4,66.25,66.2,-44.9,19.73,52,3.88,3.85,0,66,66.5
2018-12-07 11:17:07.3610,172.8,114.4,66.25,66.2,-45,19.73,6,-23070,27.8,3.9,66,66.5
2018-12-07 11:17:07.6110,172.8,114.4,66.25,66.2,-45,19.73,7,-23110,27.7,3.9,66,66.5
2018-12-07 11:17:07.8610,172.8,114.4,66.25,66.2,-45,19.73,1,759.2,-29.9,27,66,66.5
2018-12-07 11:17:08.1110,172.8,114.4,66.25,66.2,-44.9,19.73,2,759,-29.8,27,66,66.5
2018-12-07 11:17:08.3610,172.8,114.4,66.25,66.2,-44.9,19.73,61,760.3,755.2,0,66,66.5
2018-12-07 11:17:08.6110,172.8,114.4,66.25,66.2,-45,19.72,62,425,425,0,66,66.5
2018-12-07 11:17:08.8610,172.8,114.4,66.25,66.2,-45,19.73,64,34,34.4,0,66,66.5
2018-12-07 11:17:09.1110,172.8,114.4,66.25,66.2,-45,19.73,3,759.1,-29.9,25,66,66.5
2018-12-07 11:17:09.3610,172.8,114.4,66.25,66.2,-45,19.73,4,758.8,-29.8,25,66,66.5
2018-12-07 11:17:09.6110,172.8,114.4,66.25,66.2,-44.9,19.71,65,-23070,-23120,0,66,66.5
2018-12-07 11:17:09.8611,172.8,114.4,66.25,66.2,-45,19.72,66,4800,4800,0,66,66.5
2018-12-07 11:17:10.1111,172.8,114.4,66.25,66.2,-45,19.73,1,759.1,-29.9,27,66,66.5
2018-12-07 11:17:10.3611,172.8,114.4,66.25,66.2,-45,19.73,2,758.8,-29.8,27,66,66.5
2018-12-07 11:17:10.6111,172.8,114.4,66.25,66.2,-44.9,19.73,65,-23070,-23120,0,66,66.5
2018-12-07 11:17:10.8611,172.8,114.4,66.25,66.2,-44.9,19.72,51,3.88,3.86,0,66,66.5
2018-12-07 11:17:11.1111,172.8,114.4,66.25,66.2,-45,19.66,63,50,50,0,66,66.5
2018-12-07 11:17:11.3610,172.8,114.4,66.25,66.2,-45,19.71,67,27.8,27.7,0,66,66.5
2018-12-07 11:17:11.6110,172.8,114.4,66.25,66.2,-45,19.75,52,3.88,3.86,0,66,66.5
2018-12-07 11:17:11.8610,172.8,114.4,66.25,66.2,-44.9,19.71,6,-23070,27.8,3.9,66,66.5
2018-12-07 11:17:12.1111,172.8,114.4,66.25,66.2,-45,19.74,7,-23120,27.7,3.9,66,66.5
2018-12-07 11:17:12.3611,172.8,114.4,66.25,66.2,-45,19.73,1,759.1,-29.9,27,66,66.5
2018-12-07 11:17:12.6111,172.8,114.4,66.25,66.2,-45,19.73,2,758.8,-29.8,27,66,66.5
2018-12-07 11:17:12.8611,172.8,114.4,66.25,66.2,-45,19.73,61,760.3,755,0,66,66.5
2018-12-07 11:17:13.1111,172.8,114.4,66.25,66.2,-45,19.74,62,425,425,0,66,66.5
2018-12-07 11:17:13.3611,172.8,114.4,66.25,66.2,-45,19.73,64,34,34.4,0,66,66.5
2018-12-07 11:17:13.6111,172.8,114.4,66.25,66.2,-45,19.73,3,759.1,-29.9,25,66,66.5
2018-12-07 11:17:13.8611,172.8,114.4,66.25,66.2,-45,19.73,4,758.8,-29.8,25,66,66.5
2018-12-07 11:17:14.1111,172.8,114.4,66.25,66.2,-45,19.72,65,-23070,-23120,0,66,66.5
2018-12-07 11:17:14.3611,172.8,114.4,66,66.2,-44.9,19.73,66,4800,4800,0,66,66.5
2018-12-07 11:17:14.6110,172.8,114.4,66,66.2,-44.9,19.71,1,759.1,-29.9,27,66,66.5
2018-12-07 11:17:14.8610,172.8,114.4,66,66.2,-45,19.73,2,758.8,-29.8,27,66,66.5
2018-12-07 11:17:15.1110,172.8,114.4,66,66.2,-44.9,19.73,65,-23070,-23120,0,66,66.5
2018-12-07 11:17:15.3610,172.8,114.4,66,66.2,-45,19.74,51,3.88,3.86,0,66,66.5
2018-12-07 11:17:15.6110,172.8,114.4,66,66.2,-45,19.73,63,50,50,0,66,66.5
2018-12-07 11:17:15.8610,172.8,114.4,66,66.2,-45,19.73,67,27.8,27.7,0,66,66.5
2018-12-07 11:17:16.1111,172.8,114.4,66,66.2,-45,19.72,52,3.88,3.86,0,66,66
2018-12-07 11:17:16.3611,172.8,114.4,66,66.2,-45,19.73,6,-23070,27.8,3.9,66,66
2018-12-07 11:17:16.6111,172.8,114.4,66,66.2,-44.9,19.73,7,-23110,27.7,3.9,66,66
2018-12-07 11:17:16.8611,172.8,114.4,66,66.2,-44.9,19.73,1,759,-29.9,27,66,66
2018-12-07 11:17:17.1112,172.8,114.4,66,66.2,-44.9,19.72,2,758.8,-29.8,27,66,66
2018-12-07 11:17:17.3612,172.8,114.4,66,66.2,-45,19.74,61,760.1,755,0,66,66
2018-12-07 11:17:17.6112,172.8,114.4,66,66.2,-45,19.74,62,425,425,0,66,66
2018-12-07 11:17:17.8612,172.8,114.4,66,66.2,-45,19.73,64,33.9,34.4,0,66,66
2018-12-07 11:17:18.1112,172.8,114.4,66,66.2,-44.9,19.73,3,759,-29.9,25,66,66
2018-12-07 11:17:18.3612,172.8,114.4,66,66.2,-45,19.73,4,758.8,-29.8,25,66,66
2018-12-07 11:17:18.6111,172.8,114.4,66,66.2,-45,19.73,65,-23080,-23110,0,66,66
2018-12-07 11:17:18.8611,172.8,114.4,66,66.2,-45,19.73,66,4810,4800,0,66,66
2018-12-07 11:17:19.1111,172.8,114.4,66,66.2,-45,19.73,1,759,-29.9,27,66,66
2018-12-07 11:17:19.3611,172.8,114.4,66,66.2,-44.9,19.74,2,758.8,-29.8,27,66,66
2018-12-07 11:17:19.6111,172.8,114.4,66,66.2,-45,19.73,65,-23080,-23100,0,66,66
2018-12-07 11:17:19.8611,172.8,114.4,66,66.2,-45,19.73,51,3.88,3.86,0,66,66
2018-12-07 11:17:20.1112,172.8,114.4,66,66.2,-45,19.74,63,50,50,0,66,66
2018-12-07 11:17:20.3612,172.8,114.4,66,66.2,-44.9,19.73,67,27.8,27.7,0,66,66
2018-12-07 11:17:20.6112,172.8,114.4,66,66.2,-44.9,19.72,52,3.88,3.86,0,66,66
2018-12-07 11:17:20.8612,172.8,114.4,66,66.2,-45,19.73,6,-23070,27.8,3.9,66,66
2018-12-07 11:17:21.1113,172.8,114.4,66,66.2,-45,19.73,7,-23100,27.7,3.9,66,66
2018-12-07 11:17:21.3613,172.8,114.4,66,66.2,-45,19.74,1,759,-29.9,27,66,66
2018-12-07 11:17:21.6113,172.8,114.4,66,66.2,-45,19.73,2,758.8,-29.8,27,66,66
2018-12-07 11:17:21.8613,172.8,114.4,66,66.2,-44.9,19.74,61,760.1,755,0,66,66
2018-12-07 11:17:22.1114,172.8,114.4,66,66.2,-45,19.73,62,425,425,0,66,66
2018-12-07 11:17:22.3613,172.8,114.4,66,66.2,-45,19.73,64,33.9,34.4,0,66,66
2018-12-07 11:17:22.6112,172.8,114.4,66,66.2,-45,19.73,3,759,-29.9,25,66,66
2018-12-07 11:17:22.8612,172.8,114.4,66,66.2,-45,19.73,4,758.8,-29.8,25,66,66
2018-12-07 11:17:23.1111,172.8,114.4,66,66.2,-44.9,19.69,65,-23080,-23100,0,66,66
2018-12-07 11:17:23.3611,172.8,114.4,66,66.2,-45,19.77,66,4810,4810,0,66,66
2018-12-07 11:17:23.6111,172.8,114.4,66,66.2,-45,19.73,1,758.9,-29.9,27,66,66
2018-12-07 11:17:23.8611,172.8,114.4,66,66.2,-45,19.73,2,758.7,-29.8,27,66,66
2018-12-07 11:17:24.1112,172.8,114.4,66,66.2,-44.9,19.73,65,-23080,-23100,0,66,66
2018-12-07 11:17:24.3612,172.8,114.4,66,66.2,-44.9,19.72,51,3.88,3.86,0,66,66
2018-12-07 11:17:24.6112,172.8,114.4,66,66.2,-45,19.72,63,50,50,0,66,66
2018-12-07 11:17:24.8612,172.8,114.4,66,66.2,-45,19.73,67,27.8,27.7,0,66,66
2018-12-07 11:17:25.1112,172.8,114.4,66,66.2,-45,19.73,52,3.88,3.85,0,66,66
2018-12-07 11:17:25.3612,172.8,114.4,66,66.2,-44.9,19.74,6,-23090,27.8,3.9,66,66
2018-12-07 11:17:25.6112,172.8,114.4,66,66.2,-45,19.74,7,-23100,27.7,3.9,66,66
2018-12-07 11:17:25.8612,172.8,114.4,66,66.2,-45,19.73,1,758.9,-29.9,27,66,66
2018-12-07 11:17:26.1113,172.8,114.4,66,66.2,-45,19.73,2,758.7,-29.8,27,66,66
2018-12-07 11:17:26.3613,172.8,114.4,66,66.2,-45,19.69,61,760.1,754.9,0,66,66
2018-12-07 11:17:26.6113,172.8,114.4,66,66.2,-45,19.73,62,425,425,0,66,66
2018-12-07 11:17:26.8613,172.8,114.4,66,66.2,-44.9,19.75,64,34,34.4,0,66,66
2018-12-07 11:17:27.1113,172.8,114.4,66,66.2,-45,19.72,3,758.9,-29.9,25,66,66
2018-12-07 11:17:27.3613,172.8,114.4,66,66.2,-45,19.74,4,758.7,-29.8,25,66,66
2018-12-07 11:17:27.6112,172.8,114.4,66,66.2,-45,19.73,65,-23090,-23100,0,66,66
2018-12-07 11:17:27.8612,172.8,114.4,66,66.2,-45,19.73,66,4810,4810,0,66,66
2018-12-07 11:17:28.1112,172.8,114.4,66,66.2,-45,19.73,1,758.9,-29.9,27,66,66
2018-12-07 11:17:28.3612,172.8,114.4,66,66.2,-45,19.74,2,758.7,-29.8,27,66,66
2018-12-07 11:17:28.6112,172.8,114.4,66,66.2,-45,19.73,65,-23090,-23100,0,66,66
2018-12-07 11:17:28.8612,172.8,114.4,66,66.2,-45,19.73,51,3.88,3.86,0,66,66
2018-12-07 11:17:29.1112,172.8,114.4,66,66.2,-44.9,19.73,63,50,50,0,66,66
2018-12-07 11:17:29.3612,172.8,114.4,66,66.2,-45,19.74,67,27.8,27.7,0,66,66
2018-12-07 11:17:29.6112,172.8,114.4,66,66.2,-45,19.75,52,3.88,3.85,0,66,66
2018-12-07 11:17:29.8612,172.8,114.4,66,66.2,-45,19.69,6,-23090,27.8,3.9,66,66
2018-12-07 11:17:30.1112,172.8,114.4,66,66.2,-45,19.73,7,-23100,27.7,3.9,66,66
2018-12-07 11:17:30.3613,172.8,114.4,66,66.2,-44.9,19.73,1,758.9,-29.9,27,66,66
2018-12-07 11:17:30.6113,172.8,114.4,66,66.2,-45,19.73,2,758.7,-29.8,27,66,66
2018-12-07 11:17:30.8613,172.8,114.4,66,66.2,-45,19.74,61,760,754.8,0,66,66
2018-12-07 11:17:31.1114,172.8,114.4,66,66.2,-45,19.78,62,425,425,0,66,66
2018-12-07 11:17:31.3614,172.8,114.2,66,66.09,-45,19.74,64,34,34.4,0,66,66
2018-12-07 11:17:31.6114,172.8,114.2,66,66.09,-45,19.74,3,758.9,-29.9,25,66,66
2018-12-07 11:17:31.8614,172.8,114.2,66,66.09,-45,19.74,4,758.6,-29.8,25,66,66
2018-12-07 11:17:32.1114,172.8,114.2,66,66.09,-45,19.74,65,-23090,-23100,0,66,66
2018-12-07 11:17:32.3613,172.8,114.2,66,66.09,-45,19.72,66,4810,4810,0,66,66
2018-12-07 11:17:32.6113,172.8,114.2,66,66.09,-45,19.73,1,758.9,-29.9,27,66,66
2018-12-07 11:17:32.8613,172.8,114.2,66,66.09,-45,19.73,2,758.6,-29.8,27,66,66
2018-12-07 11:17:33.1113,172.8,114.2,66,66.09,-44.9,19.71,65,-23090,-23100,0,66,66
2018-12-07 11:17:33.3612,172.8,114.2,66,66.09,-45,19.73,51,3.88,3.86,0,66,66
2018-12-07 11:17:33.6112,172.8,114.2,66,66.09,-45,19.73,63,50,50,0,66,66
2018-12-07 11:17:33.8613,172.8,114.2,66,66.09,-45,19.74,67,27.8,27.7,0,66,66
2018-12-07 11:17:34.1113,172.8,114.2,66,66.09,-44.9,19.8,52,3.88,3.85,0,66,66
2018-12-07 11:17:34.3613,172.8,114.2,66,66.09,-45,19.74,6,-23090,27.8,3.9,66,66
2018-12-07 11:17:34.6113,172.8,114.2,66,66.09,-45,19.73,7,-23100,27.7,3.9,66,66
2018-12-07 11:17:34.8613,172.8,114.2,66,66.09,-45,19.73,1,758.9,-29.9,27,66,66
2018-12-07 11:17:35.1113,172.8,114.2,66,66.09,-45,19.73,2,758.6,-29.8,27,66,66
2018-12-07 11:17:35.3613,172.8,114.2,66,66.09,-45,19.74,61,760,754.8,0,66,66
2018-12-07 11:17:35.6113,172.8,114.2,66,66.09,-45,19.73,62,425,425,0,66,66
2018-12-07 11:17:35.8613,172.8,114.2,66,66.09,-45,19.73,64,34,34.4,0,66,66
2018-12-07 11:17:36.1113,172.8,114.2,66,66.09,-45,19.73,3,758.9,-29.9,25,66,66
2018-12-07 11:17:36.3614,172.8,114.2,66,66.09,-45,19.73,4,758.6,-29.8,25,66,66
2018-12-07 11:17:36.6114,172.8,114,66,65.97,-44.9,19.72,65,-23090,-23100,0,66,66
2018-12-07 11:17:36.8614,172.8,114,66,65.97,-44.9,19.73,66,4810,4810,0,66,66
2018-12-07 11:17:37.1114,172.8,114,66,65.97,-45,19.73,1,758.9,-29.9,27,66,66
2018-12-07 11:17:37.3614,172.8,114,66,65.97,-45,19.73,2,758.6,-29.8,27,66,66
2018-12-07 11:17:37.6114,172.8,114,66,65.97,-45,19.73,65,-23100,-23100,0,66,66
2018-12-07 11:17:37.8614,172.8,114,66,65.97,-45,19.73,51,3.88,3.86,0,66,66
2018-12-07 11:17:38.1114,172.8,114,66,65.97,-45,19.75,63,50,50,0,66,66
2018-12-07 11:17:38.3614,172.8,114,66,65.97,-45,19.73,67,27.8,27.7,0,66,66
2018-12-07 11:17:38.6114,172.8,114,66,65.97,-45,19.73,52,3.88,3.85,0,66,66
2018-12-07 11:17:38.8614,172.8,114,66,65.97,-45,19.72,6,-23090,27.8,3.9,66,66
2018-12-07 11:17:39.1114,172.8,114,66,65.97,-44.9,19.73,7,-23090,27.7,3.9,66,66
2018-12-07 11:17:39.3614,172.8,114,66,65.97,-45,19.73,1,758.6,-29.9,27,66,66
2018-12-07 11:17:39.6114,172.8,114,66,65.97,-45,19.73,2,758.5,-29.8,27,66,66
2018-12-07 11:17:39.8614,172.8,114,66,65.97,-45,19.73,61,759.9,754.7,0,66,66
2018-12-07 11:17:40.1114,172.8,114,66,65.97,-44.9,19.7,62,425,425,0,66,66
2018-12-07 11:17:40.3614,172.8,114,66,65.97,-44.9,19.72,64,34,34.5,0,66,66
2018-12-07 11:17:40.6114,172.8,114,66,65.97,-45,19.75,3,758.6,-29.9,25,66,66
2018-12-07 11:17:40.8614,172.8,114,66,65.97,-45,19.73,4,758.5,-29.8,25,66,66
2018-12-07 11:17:41.1114,172.8,114,66,65.97,-45,19.73,65,-23100,-23100,0,66,66
2018-12-07 11:17:41.3614,172.8,114,66,65.97,-45,19.72,66,4810,4810,0,66,66
2018-12-07 11:17:41.6114,172.8,114,66,65.97,-45,19.73,1,758.6,-29.9,27,66,66
2018-12-07 11:17:41.8614,172.8,114,66,65.97,-45,19.73,2,758.5,-29.8,27,66,66
2018-12-07 11:17:42.1114,172.8,114,66,65.97,-45,19.73,65,-23090,-23100,0,66,66
2018-12-07 11:17:42.3614,172.8,114,66,65.97,-45,19.73,51,3.88,3.86,0,66,66
2018-12-07 11:17:42.6114,172.8,114,66,65.97,-45,19.73,63,50,50,0,66,66
2018-12-07 11:17:42.8614,172.8,114,66,65.97,-45,19.73,67,27.8,27.7,0,66,66
2018-12-07 11:17:43.1114,172.8,114,66,65.97,-45,19.73,52,3.88,3.85,0,66,66
2018-12-07 11:17:43.3614,172.8,114,66,65.97,-45,19.74,6,-23100,27.8,3.9,66,66
2018-12-07 11:17:43.6114,172.8,114,66,65.97,-45,19.74,7,-23100,27.7,3.9,66,66
2018-12-07 11:17:43.8614,172.8,114,66,65.97,-45,19.73,1,758.6,-29.9,27,66,66
2018-12-07 11:17:44.1114,172.8,114,66,65.97,-45,19.73,2,758.5,-29.8,27,66,66
2018-12-07 11:17:44.3614,172.8,114,66,65.97,-45,19.73,61,759.9,754.7,0,66,66
2018-12-07 11:17:44.6114,172.8,114,66,65.97,-45,19.73,62,425,425,0,66,66
2018-12-07 11:17:44.8614,172.8,114,66,65.97,-45,19.74,64,34,34.4,0,66,66
2018-12-07 11:17:45.1114,172.8,114,66,65.97,-45,19.74,3,758.6,-29.9,25,66,66
2018-12-07 11:17:45.3614,172.8,114,66,65.97,-45,19.73,4,758.4,-29.8,25,66,66
2018-12-07 11:17:45.6114,172.8,114,66,65.97,-45,19.73,65,-23100,-23100,0,66,66
2018-12-07 11:17:45.8614,172.8,114,66,65.97,-45,19.73,66,4810,4810,0,66,66
2018-12-07 11:17:46.1114,172.8,114,66,65.97,-45,19.74,1,758.6,-29.9,27,66,66
2018-12-07 11:17:46.3615,172.8,114,66,65.97,-44.9,19.68,2,758.4,-29.8,27,66,66
2018-12-07 11:17:46.6115,172.8,114,66,65.97,-45,19.74,65,-23100,-23100,0,66,66
2018-12-07 11:17:46.8615,172.8,114,66,65.97,-45,19.74,51,3.88,3.85,0,66,66
2018-12-07 11:17:47.1115,172.8,114,66,65.97,-45,19.73,63,50,50,0,66,66
2018-12-07 11:17:47.3615,172.8,114,66,65.97,-45,19.74,67,27.8,27.7,0,66,66
2018-12-07 11:17:47.6115,172.8,114,66,65.97,-45,19.72,52,3.88,3.85,0,66,66
2018-12-07 11:17:47.8615,172.8,114,66,65.97,-45,19.74,6,-23100,27.8,3.9,66,66
2018-12-07 11:17:48.1115,172.8,114,66,65.97,-45,19.73,7,-23100,27.7,3.9,66,66
2018-12-07 11:17:48.3615,172.8,114,66,65.97,-45,19.73,1,758.6,-29.9,27,66,66
2018-12-07 11:17:48.6114,172.8,114,66,65.97,-45,19.73,2,758.4,-29.8,27,66,66
2018-12-07 11:17:48.8614,172.8,114,66,65.97,-44.9,19.74,61,759.8,754.7,0,66,66
2018-12-07 11:17:49.1114,172.8,114,66,65.97,-45,19.73,62,425,425,0,66,66
2018-12-07 11:17:49.3614,172.8,114,66,65.97,-45,19.73,64,34,34.4,0,66,66
2018-12-07 11:17:49.6115,172.8,114,66,65.97,-45,19.72,3,758.6,-29.9,25,66,66
2018-12-07 11:17:49.8615,172.8,114,66,65.97,-44.9,19.73,4,758.4,-29.8,25,66,66
2018-12-07 11:17:50.1115,172.8,114,66,65.97,-45,19.72,65,-23100,-23100,0,66,66
2018-12-07 11:17:50.3615,172.8,114,66,65.97,-45,19.71,66,4810,4810,0,66,66
2018-12-07 11:17:50.6115,172.8,114,66,65.97,-45,19.73,1,758.6,-29.9,27,66,66
2018-12-07 11:17:50.8615,172.8,114,66,65.97,-45,19.73,2,758.4,-29.8,27,66,66
2018-12-07 11:17:51.1115,172.8,114,66,65.97,-45,19.71,65,-23100,-23100,0,66,66
2018-12-07 11:17:51.3615,172.8,114,66,65.97,-45,19.89,51,3.88,3.85,0,66,66
2018-12-07 11:17:51.6115,172.8,114,66,65.97,-45,19.75,63,50,50,0,66,66
2018-12-07 11:17:51.8615,172.8,114,66,65.97,-45,19.72,67,27.8,27.7,0,66,66
2018-12-07 11:17:52.1115,172.8,114,66,65.97,-45,19.74,52,3.88,3.85,0,66,66
2018-12-07 11:17:52.3615,172.8,114,66,65.97,-45,19.73,6,-23090,27.8,3.9,66,66
2018-12-07 11:17:52.6116,172.8,114,66,65.97,-45,19.74,7,-23090,27.7,3.9,66,66
2018-12-07 11:17:52.8616,172.8,114,66,65.97,-45,19.73,1,758.6,-29.9,27,66,66
2018-12-07 11:17:53.1116,172.8,114,66,65.97,-45,19.73,2,758.3,-29.8,27,66,66
2018-12-07 11:17:53.3616,172.8,114,66,65.97,-45,19.75,61,759.9,754.6,0,66,66
2018-12-07 11:17:53.6115,172.8,114,66,65.97,-45,19.72,62,425,425,0,66,66
2018-12-07 11:17:53.8615,172.8,114,66,65.97,-45,19.73,64,34,34.4,0,66,66
2018-12-07 11:17:54.1115,172.8,114,66,65.97,-45,19.73,3,758.6,-29.9,25,66,66
2018-12-07 11:17:54.3615,172.8,114,66,65.97,-45,19.68,4,758.3,-29.8,25,66,66
2018-12-07 11:17:54.6116,172.8,114,66,65.97,-45,19.75,65,-23100,-23100,0,66,66
2018-12-07 11:17:54.8616,172.8,114,66,65.97,-44.9,19.74,66,4810,4810,0,66,66
2018-12-07 11:17:55.1116,172.8,114,66,65.97,-44.9,19.74,1,758.6,-29.9,27,66,66
2018-12-07 11:17:55.3616,172.8,114,66,65.97,-45,19.73,2,758.3,-29.8,27,66,66
2018-12-07 11:17:55.6116,172.8,114,66,65.97,-45,19.73,65,-23100,-23100,0,66,66
2018-12-07 11:17:55.8616,172.8,114,66,65.97,-45,19.74,51,3.88,3.85,0,66,66
2018-12-07 11:17:56.1116,172.8,114,66,65.97,-45,19.73,63,50,50,0,66,66
2018-12-07 11:17:56.3616,172.8,114,66,65.97,-45,19.74,67,27.8,27.7,0,66,66
2018-12-07 11:17:56.6116,172.8,114,66,65.97,-45,19.74,52,3.88,3.85,0,66,66
2018-12-07 11:17:56.8616,172.8,114,66,65.97,-45,19.74,6,-23100,27.8,3.9,66,66
2018-12-07 11:17:57.1116,172.8,114,66,65.97,-45,19.73,7,-23100,27.7,3.9,66,66
2018-12-07 11:17:57.3617,172.8,114,66,65.97,-45,19.73,1,758.6,-29.9,27,66,66
2018-12-07 11:17:57.6117,172.8,114,66,65.97,-45,19.76,2,758.3,-29.8,27,66,66
2018-12-07 11:17:57.8617,172.8,114,66,65.97,-45,19.73,61,759.7,754.5,0,66,66
2018-12-07 11:17:58.1117,172.8,114,66,65.97,-45,19.72,62,425,425,0,66,66
2018-12-07 11:17:58.3617,172.8,114,66,65.97,-45,19.72,64,34,34.3,0,66,66
2018-12-07 11:17:58.6116,172.8,114,66,65.97,-45,19.75,3,758.6,-29.9,25,66,66
2018-12-07 11:17:58.8616,172.8,114,66,65.97,-45,19.73,4,758.3,-29.8,25,66,66
2018-12-07 11:17:59.1116,172.8,114,66,65.97,-44.9,19.73,65,-23160,-23030,0,66,66
2018-12-07 11:17:59.3616,172.8,114,66,65.97,-45,19.74,66,4810,4810,0,66,66
2018-12-07 11:17:59.6116,172.8,114,66,65.97,-45,19.73,1,758.6,-29.9,27,66,66
2018-12-07 11:17:59.8616,172.8,114,66,65.97,-45,19.74,2,758.2,-29.8,27,66,66
2018-12-07 11:18:00.1116,172.8,114,66,65.97,-45,19.73,65,-23170,-23040,0,66,66
2018-12-07 11:18:00.3616,172.8,114,66,65.97,-45,19.73,51,3.88,3.85,0,66,66
2018-12-07 11:18:00.6116,172.8,114,66,65.97,-45,19.75,63,50,50,0,66,66
2018-12-07 11:18:00.8616,172.8,114,66,65.97,-45,19.74,67,27.8,27.7,0,66,66
2018-12-07 11:18:01.1116,172.8,114,66,65.97,-45,19.73,52,3.88,3.85,0,66,66
2018-12-07 11:18:01.3616,172.8,114,66,65.97,-45,19.74,6,-23100,27.8,3.9,66,66
2018-12-07 11:18:01.6116,172.8,114,66,65.97,-45,19.74,7,-23090,27.7,3.9,66,66
2018-12-07 11:18:01.8616,172.8,114,66,65.97,-45,19.74,1,758.4,-29.9,27,66,66
2018-12-07 11:18:02.1116,172.8,114,66,65.97,-45,19.74,2,758.2,-29.8,27,66,66
2018-12-07 11:18:02.3616,172.8,113.8,66,65.86,-44.9,19.73,61,759.6,754.6,0,66,66
2018-12-07 11:18:02.6116,172.8,113.8,65.75,65.86,-45,19.75,62,425,425,0,66,66
2018-12-07 11:18:02.8616,172.8,113.8,65.75,65.86,-45,19.73,64,34,34.3,0,66,66
2018-12-07 11:18:03.1116,172.8,113.8,65.75,65.86,-45,19.73,3,758.4,-29.9,25,66,66
2018-12-07 11:18:03.3616,172.8,113.8,65.75,65.86,-45,19.73,4,758.2,-29.8,25,66,66
2018-12-07 11:18:03.6116,172.8,113.8,65.75,65.86,-45,19.74,65,-23160,-23040,0,66,66
2018-12-07 11:18:03.8616,172.8,113.8,65.75,65.86,-45,19.72,66,4820,4820,0,66,66
2018-12-07 11:18:04.1116,172.8,113.8,65.75,65.86,-45,19.73,1,758.4,-29.9,27,66,66
2018-12-07 11:18:04.3616,172.8,113.8,65.75,65.86,-45,19.73,2,758.2,-29.8,27,66,66
2018-12-07 11:18:04.6116,172.8,113.8,65.75,65.86,-45,19.73,65,-23150,-23040,0,66,66
2018-12-07 11:18:04.8616,172.8,113.8,65.75,65.86,-44.9,19.74,51,3.88,3.85,0,66,66
2018-12-07 11:18:05.1117,172.8,113.8,65.75,65.86,-44.9,19.73,63,50,50,0,66,66
2018-12-07 11:18:05.3617,172.8,113.8,65.75,65.86,-45,19.73,67,27.8,27.7,0,66,66
2018-12-07 11:18:05.6117,172.8,113.8,65.75,65.86,-45,19.75,52,3.88,3.85,0,66,66
2018-12-07 11:18:05.8617,172.8,113.8,65.75,65.86,-45,19.73,6,-23150,27.8,3.9,66,66
2018-12-07 11:18:06.1117,172.8,113.8,65.75,65.86,-44.9,19.73,7,-23040,27.7,3.9,66,66
2018-12-07 11:18:06.3617,172.8,113.8,65.75,65.86,-44.9,19.74,1,758.4,-29.9,27,66,66
2018-12-07 11:18:06.6117,172.8,113.8,65.75,65.86,-45,19.79,2,758.2,-29.8,27,66,66
2018-12-07 11:18:06.8617,172.8,113.8,65.75,65.86,-45,19.76,61,759.6,754.4,0,66,66
2018-12-07 11:18:07.1117,172.8,113.8,65.75,65.86,-45,19.75,62,425,425,0,65.5,66
2018-12-07 11:18:07.3617,172.8,113.8,65.75,65.86,-44.9,19.73,64,34,34.3,0,65.5,66
2018-12-07 11:18:07.6117,172.8,113.8,65.75,65.86,-44.9,19.73,3,758.3,-29.9,25,65.5,66
2018-12-07 11:18:07.8617,172.8,113.6,65.75,65.74,-44.9,19.73,4,758.1,-29.8,25,65.5,66
2018-12-07 11:18:08.1117,172.8,113.6,65.75,65.74,-45,19.74,65,-23140,-23040,0,65.5,66
2018-12-07 11:18:08.3617,172.8,113.6,65.75,65.74,-45,19.73,66,4810,4800,0,65.5,66
2018-12-07 11:18:08.6117,172.8,113.6,65.75,65.74,-45,19.72,1,758.3,-29.9,27,65.5,66
2018-12-07 11:18:08.8617,172.8,113.6,65.75,65.74,-44.9,19.73,2,758.1,-29.8,27,65.5,66
2018-12-07 11:18:09.1117,172.8,113.6,65.75,65.74,-44.9,19.73,65,-23140,-23040,0,65.5,66
2018-12-07 11:18:09.3617,172.8,113.6,65.75,65.74,-45,19.73,51,3.87,3.85,0,65.5,66
2018-12-07 11:18:09.6117,172.8,113.6,65.75,65.74,-45,19.66,63,50,50,0,65.5,66
2018-12-07 11:18:09.8617,172.8,113.6,65.75,65.74,-45,19.73,67,27.8,27.7,0,65.5,66
2018-12-07 11:18:10.1117,172.8,113.6,65.75,65.74,-44.9,19.78,52,3.88,3.85,0,65.5,66
2018-12-07 11:18:10.3617,172.8,113.6,65.75,65.74,-44.9,19.69,6,-23140,27.8,3.9,65.5,66
2018-12-07 11:18:10.6118,172.8,113.6,65.75,65.74,-45,19.73,7,-23050,27.7,3.9,65.5,66
2018-12-07 11:18:10.8618,172.8,113.6,65.75,65.74,-45,19.72,1,758.3,-29.9,27,65.5,66
2018-12-07 11:18:11.1117,172.8,113.6,65.75,65.74,-44.9,19.73,2,758.1,-29.8,27,65.5,66
2018-12-07 11:18:11.3617,172.8,113.6,65.75,65.74,-44.9,19.73,61,759.5,754.4,0,65.5,66
2018-12-07 11:18:11.6117,172.8,113.5,65.75,65.68,-45,19.73,62,425,425,0,65.5,66
2018-12-07 11:18:11.8617,172.8,113.5,65.75,65.68,-45,19.72,64,34.1,34.3,0,65.5,66
2018-12-07 11:18:12.1117,172.8,113.5,65.75,65.68,-45,19.73,3,758.3,-29.9,25,65.5,66
2018-12-07 11:18:12.3617,172.8,113.5,65.75,65.68,-44.9,19.7,4,758.1,-29.8,25,65.5,66
2018-12-07 11:18:12.6117,172.8,113.5,65.75,65.68,-44.9,19.73,65,-23140,-23050,0,65.5,66
2018-12-07 11:18:12.8617,172.8,113.5,65.75,65.68,-45,19.73,66,4800,4800,0,65.5,66
2018-12-07 11:18:13.1117,172.8,113.5,65.75,65.68,-45,19.74,1,758.3,-29.9,27,65.5,66
2018-12-07 11:18:13.3617,172.8,113.5,65.75,65.68,-45,19.74,2,758.1,-29.8,27,65.5,66
2018-12-07 11:18:13.6117,172.8,113.5,65.75,65.68,-45,19.72,65,-23140,-23050,0,65.5,66
2018-12-07 11:18:13.8617,172.8,113.5,65.75,65.68,-44.9,19.72,51,3.87,3.85,0,65.5,66
2018-12-07 11:18:14.1117,172.8,113.5,65.75,65.68,-45,19.72,63,50,50,0,65.5,66
2018-12-07 11:18:14.3617,172.8,113.5,65.75,65.68,-45,19.73,67,27.8,27.7,0,65.5,66
2018-12-07 11:18:14.6117,172.8,113.5,65.75,65.68,-45,19.73,52,3.88,3.85,0,65.5,66
2018-12-07 11:18:14.8618,172.8,113.5,65.75,65.68,-45,19.74,6,-23070,27.8,3.9,65.5,66
2018-12-07 11:18:15.1118,172.8,113.5,65.75,65.68,-44.9,19.74,7,-23110,27.7,3.9,65.5,66
2018-12-07 11:18:15.3618,172.8,113.5,65.75,65.68,-45,19.73,1,758.3,-29.9,27,65.5,66
2018-12-07 11:18:15.6118,172.8,113.5,65.75,65.68,-45,19.77,2,758.1,-29.8,27,65.5,66
2018-12-07 11:18:15.8618,172.8,113.5,65.75,65.68,-45,19.73,61,759.4,754.3,0,65.5,66
2018-12-07 11:18:16.1118,172.8,113.5,65.75,65.68,-44.9,19.73,62,425,425,0,65.5,66
2018-12-07 11:18:16.3618,172.8,113.5,65.75,65.68,-45,19.77,64,34,34.4,0,65.5,66
2018-12-07 11:18:16.6118,172.8,113.5,65.75,65.68,-45,19.72,3,758.3,-29.9,25,65.5,66
2018-12-07 11:18:16.8618,172.8,113.5,65.75,65.68,-45,19.72,4,758.1,-29.8,25,65.5,66
2018-12-07 11:18:17.1118,172.8,113.5,65.75,65.68,-44.9,19.73,65,-23060,-23110,0,65.5,66
2018-12-07 11:18:17.3618,172.8,113.5,65.75,65.68,-44.9,19.73,66,4800,4800,0,65.5,66
2018-12-07 11:18:17.6118,172.8,113.5,65.75,65.68,-45,19.73,1,758.3,-29.9,27,65.5,66
2018-12-07 11:18:17.8618,172.8,113.5,65.75,65.68,-45,19.73,2,758.1,-29.8,27,65.5,66
2018-12-07 11:18:18.1118,172.8,113.5,65.75,65.68,-45,19.73,65,-23070,-23120,0,65.5,66
2018-12-07 11:18:18.3618,172.8,113.5,65.75,65.68,-44.9,19.73,51,3.88,3.85,0,65.5,66
2018-12-07 11:18:18.6118,172.8,113.5,65.75,65.68,-45,19.73,63,50,50,0,65.5,66
2018-12-07 11:18:18.8618,172.8,113.5,65.75,65.68,-45,19.73,67,27.8,27.7,0,65.5,66
2018-12-07 11:18:19.1118,172.8,113.5,65.75,65.68,-45,19.69,52,3.88,3.85,0,65.5,66
2018-12-07 11:18:19.3618,172.8,113.5,65.75,65.68,-45,19.73,6,-23070,27.9,3.9,65.5,66
2018-12-07 11:18:19.6118,172.8,113.5,65.75,65.68,-45,19.74,7,-23120,27.7,3.9,65.5,66
2018-12-07 11:18:19.8618,172.8,113.5,65.75,65.68,-45,19.73,1,758.3,-29.9,27,65.5,66
2018-12-07 11:18:20.1118,172.8,113.5,65.75,65.68,-45,19.72,2,758.1,-29.8,27,65.5,66
2018-12-07 11:18:20.3618,172.8,113.5,65.75,65.68,-45,19.72,61,759.5,754.3,0,65.5,66
2018-12-07 11:18:20.6118,172.8,113.5,65.75,65.68,-45,19.73,62,425,425,0,65.5,66
2018-12-07 11:18:20.8618,172.8,113.5,65.75,65.68,-44.9,19.73,64,34,34.5,0,65.5,66
2018-12-07 11:18:21.1118,172.8,113.5,65.75,65.68,-44.9,19.73,3,758.3,-29.9,25,65.5,66
2018-12-07 11:18:21.3618,172.8,113.5,65.5,65.68,-45,19.74,4,758.1,-29.8,25,65.5,66
2018-12-07 11:18:21.6119,172.8,113.5,65.5,65.68,-45,19.73,65,-23070,-23120,0,65.5,65.5
2018-12-07 11:18:21.8619,172.8,113.5,65.5,65.68,-44.9,19.74,66,4800,4800,0,65.5,65.5
2018-12-07 11:18:22.1119,172.8,113.5,65.5,65.68,-44.9,19.67,1,758.1,-29.9,27,65.5,65.5
2018-12-07 11:18:22.3619,172.8,113.4,65.5,65.63,-45,19.73,2,758.1,-29.8,27,65.5,65.5
2018-12-07 11:18:22.6119,172.8,113.4,65.5,65.63,-45,19.72,65,-23070,-23120,0,65.5,65.5
2018-12-07 11:18:22.8620,172.8,113.4,65.5,65.63,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:23.1120,172.8,113.4,65.5,65.63,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 11:18:23.3619,172.8,113.4,65.5,65.63,-44.9,19.73,67,27.9,27.7,0,65.5,65.5
2018-12-07 11:18:23.6119,172.8,113.4,65.5,65.63,-45,19.73,52,3.88,3.85,0,65.5,65.5
2018-12-07 11:18:23.8619,172.8,113.4,65.5,65.63,-45,19.71,6,-23070,27.9,3.9,65.5,65.5
2018-12-07 11:18:24.1119,172.8,113.4,65.5,65.63,-45,19.73,7,-23100,27.7,3.9,65.5,65.5
2018-12-07 11:18:24.3619,172.8,113.4,65.5,65.63,-45,19.74,1,758.1,-29.9,27,65.5,65.5
2018-12-07 11:18:24.6119,172.8,113.4,65.5,65.63,-45,19.73,2,758.1,-29.8,27,65.5,65.5
2018-12-07 11:18:24.8619,172.8,113.4,65.5,65.63,-45,19.73,61,759.4,754.2,0,65.5,65.5
2018-12-07 11:18:25.1119,172.8,113.4,65.5,65.63,-45,19.81,62,425,425,0,65.5,65.5
2018-12-07 11:18:25.3619,172.8,113.4,65.5,65.63,-45,19.73,64,34,34.5,0,65.5,65.5
2018-12-07 11:18:25.6119,172.8,113.4,65.5,65.63,-45,19.73,3,758.1,-29.9,25,65.5,65.5
2018-12-07 11:18:25.8619,172.8,113.4,65.5,65.63,-44.9,19.73,4,758.1,-29.8,25,65.5,65.5
2018-12-07 11:18:26.1119,172.8,113.4,65.5,65.63,-45,19.73,65,-23070,-23100,0,65.5,65.5
2018-12-07 11:18:26.3619,172.8,113.4,65.5,65.63,-45,19.74,66,4800,4800,0,65.5,65.5
2018-12-07 11:18:26.6119,172.8,113.4,65.5,65.63,-45,19.73,1,758.1,-29.9,27,65.5,65.5
2018-12-07 11:18:26.8619,172.8,113.4,65.5,65.63,-44.9,19.73,2,758.1,-29.8,27,65.5,65.5
2018-12-07 11:18:27.1119,172.8,113.4,65.5,65.63,-45,19.73,65,-23080,-23110,0,65.5,65.5
2018-12-07 11:18:27.3619,172.8,113.4,65.5,65.63,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:27.6119,172.8,113.4,65.5,65.63,-45,19.74,63,50,50,0,65.5,65.5
2018-12-07 11:18:27.8619,172.8,113.4,65.5,65.63,-45,19.73,67,27.9,27.7,0,65.5,65.5
2018-12-07 11:18:28.1119,172.8,113.4,65.5,65.63,-44.9,19.74,52,3.88,3.85,0,65.5,65.5
2018-12-07 11:18:28.3619,172.8,113.4,65.5,65.63,-45,19.73,6,-23080,27.8,3.9,65.5,65.5
2018-12-07 11:18:28.6119,172.8,113.4,65.5,65.63,-45,19.73,7,-23100,27.7,3.9,65.5,65.5
2018-12-07 11:18:28.8619,172.8,113.4,65.5,65.63,-45,19.73,1,758,-29.9,27,65.5,65.5
2018-12-07 11:18:29.1119,172.8,113.4,65.5,65.63,-44.9,19.73,2,758,-29.8,27,65.5,65.5
2018-12-07 11:18:29.3619,172.8,113.4,65.5,65.63,-44.9,19.74,61,759.3,754.2,0,65.5,65.5
2018-12-07 11:18:29.6119,172.8,113.4,65.5,65.63,-44.9,19.73,62,425,425,0,65.5,65.5
2018-12-07 11:18:29.8619,172.8,113.4,65.5,65.63,-45,19.73,64,33.9,34.4,0,65.5,65.5
2018-12-07 11:18:30.1119,172.8,113.4,65.5,65.63,-45,19.69,3,758,-29.9,25,65.5,65.5
2018-12-07 11:18:30.3619,172.8,113.4,65.5,65.63,-44.9,19.75,4,758,-29.8,25,65.5,65.5
2018-12-07 11:18:30.6119,172.8,113.4,65.5,65.63,-45,19.72,65,-23080,-23100,0,65.5,65.5
2018-12-07 11:18:30.8619,172.8,113.4,65.5,65.63,-45,19.74,66,4810,4810,0,65.5,65.5
2018-12-07 11:18:31.1119,172.8,113.4,65.5,65.63,-45,19.72,1,758,-29.9,27,65.5,65.5
2018-12-07 11:18:31.3619,172.8,113.4,65.5,65.63,-45,19.73,2,758,-29.8,27,65.5,65.5
2018-12-07 11:18:31.6119,172.8,113.4,65.5,65.63,-45,19.73,65,-23080,-23100,0,65.5,65.5
2018-12-07 11:18:31.8619,172.8,113.4,65.5,65.63,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:32.1119,172.8,113.4,65.5,65.63,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 11:18:32.3619,172.8,113.4,65.5,65.63,-45,19.73,67,27.8,27.7,0,65.5,65.5
2018-12-07 11:18:32.6119,172.8,113.4,65.5,65.63,-45,19.73,52,3.88,3.85,0,65.5,65.5
2018-12-07 11:18:32.8620,172.8,113.4,65.5,65.63,-44.9,19.72,6,-23080,27.9,3.9,65.5,65.5
2018-12-07 11:18:33.1120,172.8,113.4,65.5,65.63,-44.9,19.74,7,-23100,27.7,3.9,65.5,65.5
2018-12-07 11:18:33.3620,172.8,113.3,65.5,65.57,-45,19.73,1,758,-29.9,27,65.5,65.5
2018-12-07 11:18:33.6120,172.8,113.3,65.5,65.57,-45,19.72,2,758,-29.8,27,65.5,65.5
2018-12-07 11:18:33.8620,172.8,113.3,65.5,65.57,-45,19.73,61,759.3,754.1,0,65.5,65.5
2018-12-07 11:18:34.1120,172.8,113.3,65.5,65.57,-45,19.74,62,425,425,0,65.5,65.5
2018-12-07 11:18:34.3620,172.8,113.3,65.5,65.57,-44.9,19.73,64,33.9,34.4,0,65.5,65.5
2018-12-07 11:18:34.6120,172.8,113.3,65.5,65.57,-45,19.74,3,758,-29.9,25,65.5,65.5
2018-12-07 11:18:34.8620,172.8,113.3,65.5,65.57,-45,19.73,4,758,-29.8,25,65.5,65.5
2018-12-07 11:18:35.1120,172.8,113.3,65.5,65.57,-45,19.73,65,-23090,-23100,0,65.5,65.5
2018-12-07 11:18:35.3620,172.8,113.3,65.5,65.57,-44.9,19.72,66,4810,4810,0,65.5,65.5
2018-12-07 11:18:35.6120,172.8,113.3,65.5,65.57,-44.9,19.72,1,758,-29.9,27,65.5,65.5
2018-12-07 11:18:35.8620,172.8,113.3,65.5,65.57,-45,19.72,2,758,-29.8,27,65.5,65.5
2018-12-07 11:18:36.1121,172.8,113.3,65.5,65.57,-45,19.73,65,-23090,-23100,0,65.5,65.5
2018-12-07 11:18:36.3621,172.8,113.3,65.5,65.57,-45,19.72,51,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:36.6121,172.8,113.3,65.5,65.57,-44.9,19.75,63,50,50,0,65.5,65.5
2018-12-07 11:18:36.8621,172.8,113.3,65.5,65.57,-45,19.73,67,27.9,27.7,0,65.5,65.5
2018-12-07 11:18:37.1121,172.8,113.3,65.5,65.57,-44.9,19.73,52,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:37.3620,172.8,113.3,65.5,65.57,-45,19.73,6,-23090,27.9,3.9,65.5,65.5
2018-12-07 11:18:37.6120,172.8,113.3,65.5,65.57,-45,19.73,7,-23100,27.7,3.9,65.5,65.5
2018-12-07 11:18:37.8620,172.8,113.3,65.5,65.57,-45,19.73,1,758.1,-29.9,27,65.5,65.5
2018-12-07 11:18:38.1120,172.8,113.3,65.5,65.57,-44.9,19.75,2,758,-29.8,27,65.5,65.5
2018-12-07 11:18:38.3620,172.8,113.3,65.5,65.57,-45,19.73,61,759.2,754.1,0,65.5,65.5
2018-12-07 11:18:38.6120,172.8,113.2,65.5,65.51,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 11:18:38.8620,172.8,113.2,65.5,65.51,-45,19.73,64,34,34.4,0,65.5,65.5
2018-12-07 11:18:39.1120,172.8,113.2,65.5,65.51,-44.9,19.73,3,758.1,-29.9,25,65.5,65.5
2018-12-07 11:18:39.3620,172.8,113.2,65.5,65.51,-44.9,19.72,4,758,-29.8,25,65.5,65.5
2018-12-07 11:18:39.6120,172.8,113.2,65.5,65.51,-45,19.73,65,-23090,-23090,0,65.5,65.5
2018-12-07 11:18:39.8620,172.8,113.2,65.5,65.51,-45,19.73,66,4810,4810,0,65.5,65.5
2018-12-07 11:18:40.1120,172.8,113.2,65.5,65.51,-45,19.74,1,758.1,-29.9,27,65.5,65.5
2018-12-07 11:18:40.3620,172.8,113.2,65.5,65.51,-45,19.74,2,758,-29.8,27,65.5,65.5
2018-12-07 11:18:40.6120,172.8,113.2,65.5,65.51,-44.9,19.73,65,-23090,-23100,0,65.5,65.5
2018-12-07 11:18:40.8620,172.8,113.2,65.5,65.51,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:41.1120,172.8,113.2,65.5,65.51,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 11:18:41.3621,172.8,113.2,65.5,65.51,-45,19.73,67,27.9,27.7,0,65.5,65.5
2018-12-07 11:18:41.6120,172.8,113.2,65.5,65.51,-44.9,19.75,52,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:41.8620,172.8,113.2,65.5,65.51,-44.9,19.73,6,-23090,27.8,3.9,65.5,65.5
2018-12-07 11:18:42.1120,172.8,113.2,65.5,65.51,-45,19.73,7,-23100,27.7,3.9,65.5,65.5
2018-12-07 11:18:42.3620,172.8,113.2,65.5,65.51,-45,19.73,1,758.1,-29.9,27,65.5,65.5
2018-12-07 11:18:42.6121,172.8,113.2,65.5,65.51,-45,19.72,2,758,-29.8,27,65.5,65.5
2018-12-07 11:18:42.8621,172.8,113.1,65.5,65.45,-44.9,19.73,61,759.2,754,0,65.5,65.5
2018-12-07 11:18:43.1121,172.8,113.1,65.5,65.45,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 11:18:43.3621,172.8,113.1,65.5,65.45,-45,19.73,64,34,34.4,0,65.5,65.5
2018-12-07 11:18:43.6121,172.8,113.1,65.5,65.45,-45,19.73,3,757.8,-29.9,25,65.5,65.5
2018-12-07 11:18:43.8621,172.8,113.1,65.5,65.45,-45,19.74,4,757.7,-29.8,25,65.5,65.5
2018-12-07 11:18:44.1121,172.8,113.1,65.5,65.45,-45,19.73,65,-23100,-23110,0,65.5,65.5
2018-12-07 11:18:44.3621,172.8,113.1,65.5,65.45,-45,19.74,66,4810,4810,0,65.5,65.5
2018-12-07 11:18:44.6121,172.8,113.1,65.5,65.45,-45,19.73,1,757.8,-29.9,27,65.5,65.5
2018-12-07 11:18:44.8621,172.8,113.1,65.5,65.45,-45,19.73,2,757.7,-29.8,27,65.5,65.5
2018-12-07 11:18:45.1121,172.8,113.1,65.5,65.45,-45,19.73,65,-23090,-23100,0,65.5,65.5
2018-12-07 11:18:45.3621,172.8,113.1,65.5,65.45,-44.9,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:45.6121,172.8,113.1,65.5,65.45,-44.9,19.73,63,50,50,0,65.5,65.5
2018-12-07 11:18:45.8621,172.8,113.1,65.5,65.45,-45,19.73,67,27.9,27.7,0,65.5,65.5
2018-12-07 11:18:46.1121,172.8,113.1,65.5,65.45,-45,19.73,52,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:46.3621,172.8,113.1,65.5,65.45,-45,19.72,6,-23090,27.9,3.9,65.5,65.5
2018-12-07 11:18:46.6121,172.8,113.1,65.5,65.45,-45,19.73,7,-23100,27.7,3.9,65.5,65.5
2018-12-07 11:18:46.8621,172.8,113.1,65.5,65.45,-44.9,19.73,1,757.8,-29.9,27,65.5,65.5
2018-12-07 11:18:47.1121,172.8,113.1,65.5,65.45,-45,19.73,2,757.7,-29.8,27,65.5,65.5
2018-12-07 11:18:47.3621,172.8,113.1,65.5,65.45,-45,19.73,61,759.1,753.9,0,65.5,65.5
2018-12-07 11:18:47.6121,172.8,113.1,65.5,65.45,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 11:18:47.8621,172.8,113.1,65.5,65.45,-45,19.75,64,34,34.4,0,65.5,65.5
2018-12-07 11:18:48.1121,172.8,113.1,65.5,65.45,-45,19.73,3,757.8,-29.9,25,65.5,65.5
2018-12-07 11:18:48.3621,172.8,113.1,65.5,65.45,-45,19.76,4,757.7,-29.8,25,65.5,65.5
2018-12-07 11:18:48.6121,172.8,113.1,65.5,65.45,-45,19.73,65,-23090,-23100,0,65.5,65.5
2018-12-07 11:18:48.8621,172.8,113.1,65.5,65.45,-45,19.73,66,4820,4820,0,65.5,65.5
2018-12-07 11:18:49.1121,172.8,113.1,65.5,65.45,-44.9,19.73,1,757.8,-29.9,27,65.5,65.5
2018-12-07 11:18:49.3621,172.8,113.1,65.5,65.45,-45,19.73,2,757.7,-29.8,27,65.5,65.5
2018-12-07 11:18:49.6121,172.8,113.1,65.5,65.45,-45,19.73,65,-23090,-23100,0,65.5,65.5
2018-12-07 11:18:49.8621,172.8,113.1,65.5,65.45,-45,19.75,51,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:50.1121,172.8,113.1,65.5,65.45,-45,19.73,63,50,50,0,65.5,65.5
2018-12-07 11:18:50.3621,172.8,113.1,65.5,65.45,-44.9,19.73,67,27.9,27.7,0,65.5,65.5
2018-12-07 11:18:50.6121,172.8,113.1,65.5,65.45,-45,19.73,52,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:50.8622,172.8,113.1,65.5,65.45,-45,19.73,6,-23100,27.9,3.9,65.5,65.5
2018-12-07 11:18:51.1122,172.8,113.1,65.5,65.45,-45,19.73,7,-23100,27.7,3.9,65.5,65.5
2018-12-07 11:18:51.3622,172.8,113.1,65.5,65.45,-45,19.74,1,757.8,-29.9,27,65.5,65.5
2018-12-07 11:18:51.6122,172.8,113.1,65.5,65.45,-45,19.73,2,757.7,-29.8,27,65.5,65.5
2018-12-07 11:18:51.8622,172.8,113.1,65.5,65.45,-45,19.72,61,759,753.9,0,65.5,65.5
2018-12-07 11:18:52.1122,172.8,113.1,65.5,65.45,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 11:18:52.3622,172.8,113.1,65.5,65.45,-45,19.73,64,34,34.4,0,65.5,65.5
2018-12-07 11:18:52.6121,172.8,113.1,65.5,65.45,-45,19.73,3,757.8,-29.9,25,65.5,65.5
2018-12-07 11:18:52.8621,172.8,113.1,65.5,65.45,-45,19.72,4,757.7,-29.8,25,65.5,65.5
2018-12-07 11:18:53.1122,172.8,113,65.5,65.39,-45,19.73,65,-23100,-23100,0,65.5,65.5
2018-12-07 11:18:53.3622,172.8,113,65.5,65.39,-45,19.73,66,4810,4810,0,65.5,65.5
2018-12-07 11:18:53.6122,172.8,113,65.5,65.39,-45,19.71,1,757.8,-29.9,27,65.5,65.5
2018-12-07 11:18:53.8622,172.8,113,65.5,65.39,-45,19.73,2,757.7,-29.8,27,65.5,65.5
2018-12-07 11:18:54.1122,172.8,113,65.5,65.39,-45,19.73,65,-23100,-23100,0,65.5,65.5
2018-12-07 11:18:54.3622,172.8,113,65.5,65.39,-45,19.75,51,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:54.6122,172.8,113,65.5,65.39,-45,19.72,63,50,50,0,65.5,65.5
2018-12-07 11:18:54.8622,172.8,113,65.5,65.39,-45,19.7,67,27.9,27.7,0,65.5,65.5
2018-12-07 11:18:55.1122,172.8,113,65.5,65.39,-45,19.73,52,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:55.3622,172.8,113,65.5,65.39,-45,19.73,6,-23100,27.9,3.9,65.5,65.5
2018-12-07 11:18:55.6122,172.8,113,65.5,65.39,-44.9,19.73,7,-23100,27.7,3.9,65.5,65.5
2018-12-07 11:18:55.8622,172.8,113,65.5,65.39,-45,19.73,1,757.8,-29.9,27,65.5,65.5
2018-12-07 11:18:56.1122,172.8,113,65.5,65.39,-45,19.74,2,757.7,-29.8,27,65.5,65.5
2018-12-07 11:18:56.3622,172.8,113,65.5,65.39,-45,19.73,61,759.1,753.8,0,65.5,65.5
2018-12-07 11:18:56.6122,172.8,113,65.5,65.39,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 11:18:56.8622,172.8,113,65.5,65.39,-45,19.72,64,34,34.4,0,65.5,65.5
2018-12-07 11:18:57.1122,172.8,113,65.5,65.39,-45,19.73,3,757.8,-29.9,25,65.5,65.5
2018-12-07 11:18:57.3622,172.8,113,65.5,65.39,-45,19.62,4,757.7,-29.8,25,65.5,65.5
2018-12-07 11:18:57.6123,172.8,113,65.5,65.39,-45,19.74,65,-23100,-23100,0,65.5,65.5
2018-12-07 11:18:57.8623,172.8,113,65.5,65.39,-45,19.73,66,4810,4810,0,65.5,65.5
2018-12-07 11:18:58.1123,172.8,113,65.5,65.39,-44.9,19.73,1,757.7,-29.9,27,65.5,65.5
2018-12-07 11:18:58.3622,172.8,113,65.5,65.39,-45,19.73,2,757.5,-30,27,65.5,65.5
2018-12-07 11:18:58.6122,172.8,113,65.5,65.39,-45,19.73,65,-23100,-23100,0,65.5,65.5
2018-12-07 11:18:58.8622,172.8,113,65.5,65.39,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:59.1122,172.8,113,65.5,65.39,-44.9,19.73,63,50,50,0,65.5,65.5
2018-12-07 11:18:59.3622,172.8,113,65.5,65.39,-44.9,19.73,67,27.9,27.7,0,65.5,65.5
2018-12-07 11:18:59.6122,172.8,113,65.5,65.39,-45,19.73,52,3.87,3.85,0,65.5,65.5
2018-12-07 11:18:59.8622,172.8,113,65.5,65.39,-45,19.73,6,-23100,27.9,3.9,65.5,65.5
2018-12-07 11:19:00.1122,172.8,113,65.5,65.39,-45,19.73,7,-23100,27.7,3.9,65.5,65.5
2018-12-07 11:19:00.3622,172.8,113,65.5,65.39,-45,19.71,1,757.7,-29.9,27,65.5,65.5
2018-12-07 11:19:00.6122,172.8,113,65.5,65.39,-44.9,19.73,2,757.5,-30,27,65.5,65.5
2018-12-07 11:19:00.8622,172.8,113,65.5,65.39,-45,19.74,61,758.9,753.8,0,65.5,65.5
2018-12-07 11:19:01.1123,172.8,113,65.5,65.39,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 11:19:01.3623,172.8,113,65.5,65.39,-45,19.73,64,33.9,34.3,0,65.5,65.5
2018-12-07 11:19:01.6123,172.8,113,65.5,65.39,-45,19.73,3,757.7,-29.9,25,65.5,65.5
2018-12-07 11:19:01.8623,172.8,113,65.5,65.39,-45,19.75,4,757.5,-30,25,65.5,65.5
2018-12-07 11:19:02.1123,172.8,113,65.5,65.39,-45,19.71,65,-23100,-23100,0,65.5,65.5
2018-12-07 11:19:02.3623,172.8,113,65.5,65.39,-45,19.74,66,4800,4800,0,65.5,65.5
2018-12-07 11:19:02.6123,172.8,113,65.5,65.39,-45,19.73,1,757.7,-29.9,27,65.5,65.5
2018-12-07 11:19:02.8623,172.8,113,65.5,65.39,-45,19.73,2,757.5,-30,27,65.5,65.5
2018-12-07 11:19:03.1123,172.8,113,65.5,65.39,-45,19.73,65,-23100,-23090,0,65.5,65.5
2018-12-07 11:19:03.3623,172.8,113,65.5,65.39,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 11:19:03.6123,172.8,113,65.5,65.39,-45,19.71,63,50,50,0,65.5,65.5
2018-12-07 11:19:03.8623,172.8,113,65.5,65.39,-45,19.74,67,27.9,27.7,0,65.5,65.5
2018-12-07 11:19:04.1123,172.8,113,65.5,65.39,-45,19.73,52,3.87,3.85,0,65.5,65.5
2018-12-07 11:19:04.3623,172.8,112.9,65.5,65.34,-45,19.72,6,-23100,27.9,3.9,65.5,65.5
2018-12-07 11:19:04.6123,172.8,112.9,65.5,65.34,-45,19.74,7,-23100,27.7,3.9,65.5,65.5
2018-12-07 11:19:04.8623,172.8,112.9,65.5,65.34,-45,19.73,1,757.6,-29.9,27,65.5,65.5
2018-12-07 11:19:05.1123,172.8,112.9,65.5,65.34,-45,19.73,2,757.6,-30,27,65.5,65.5
2018-12-07 11:19:05.3623,172.8,112.9,65.5,65.34,-45,19.72,61,758.9,753.7,0,65.5,65.5
2018-12-07 11:19:05.6123,172.8,112.9,65.5,65.34,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 11:19:05.8623,172.8,112.9,65.5,65.34,-44.9,19.73,64,34,34.4,0,65.5,65.5
2018-12-07 11:19:06.1123,172.8,112.9,65.5,65.34,-45,19.72,3,757.6,-29.9,25,65.5,65.5
2018-12-07 11:19:06.3623,172.8,112.9,65.5,65.34,-45,19.72,4,757.6,-30,25,65.5,65.5
2018-12-07 11:19:06.6124,172.8,112.9,65.5,65.34,-45,19.69,65,-23100,-23100,0,65.5,65.5
2018-12-07 11:19:06.8624,172.8,112.9,65.5,65.34,-45,19.72,66,4810,4810,0,65.5,65.5
2018-12-07 11:19:07.1124,172.8,112.9,65.5,65.34,-45,19.72,1,757.6,-29.9,27,65.5,65.5
2018-12-07 11:19:07.3624,172.8,112.9,65.5,65.34,-45,19.72,2,757.6,-30,27,65.5,65.5
2018-12-07 11:19:07.6124,172.8,112.9,65.5,65.34,-45,19.73,65,-23100,-23100,0,65.5,65.5
2018-12-07 11:19:07.8623,172.8,112.9,65.5,65.34,-45,19.73,51,3.87,3.85,0,65.5,65.5
2018-12-07 11:19:08.1123,172.8,112.9,65.5,65.34,-45,19.76,63,50,50,0,65.5,65.5
2018-12-07 11:19:08.3624,172.8,112.9,65.5,65.34,-45,19.75,67,27.9,27.7,0,65.5,65.5
2018-12-07 11:19:08.6124,172.8,112.9,65.5,65.34,-45,19.73,52,3.87,3.85,0,65.5,65.5
2018-12-07 11:19:08.8624,172.8,112.9,65.5,65.34,-45,19.73,6,-23100,27.9,3.8,65.5,65.5
2018-12-07 11:19:09.1125,172.8,112.9,65.5,65.34,-45,19.75,7,-23100,27.7,3.9,65.5,65.5
2018-12-07 11:19:09.3624,172.8,112.9,65.5,65.34,-44.9,19.73,1,757.6,-29.9,27,65.5,65.5
2018-12-07 11:19:09.6124,172.8,112.9,65.5,65.34,-45,19.74,2,757.6,-30,27,65.5,65.5
2018-12-07 11:19:09.8623,172.8,112.8,65.5,65.28,-45,19.73,61,758.8,753.7,0,65.5,65.5
2018-12-07 11:19:10.1123,172.8,112.8,65.5,65.28,-45,19.73,62,425,425,0,65.5,65.5
2018-12-07 11:19:10.3623,172.8,112.8,65.5,65.28,-45,19.73,64,34,34.4,0,65.5,65.5
2018-12-07 11:19:10.6124,172.8,112.8,65.5,65.28,-45,19.74,3,757.6,-29.9,25,65.5,65.5
2018-12-07 11:19:10.8624,172.8,112.8,65.25,65.28,-45,19.69,4,757.6,-30,25,65.5,65.5
2018-12-07 11:19:11.1124,172.8,112.8,65.25,65.28,-45,19.72,65,-23100,-23100,0,65.5,65.5
2018-12-07 11:19:11.3624,172.8,112.8,65.25,65.28,-45,19.72,66,4810,4810,0,65.5,65.5
2018-12-07 11:19:11.6124,172.8,112.8,65.25,65.28,-44.9,19.72,1,757.6,-29.9,27,65.5,65.5
2018-12-07 11:19:11.8624,172.8,112.8,65.25,65.28,-45,19.73,2,757.6,-30,27,65.5,65.5
2018-12-07 11:19:12.1124,172.8,112.8,65.25,65.28,-45,19.73,65,-23090,-23100,0,65,65.5
2018-12-07 11:19:12.3624,172.8,112.8,65.25,65.28,-45,19.73,51,3.87,3.85,0,65,65.5
2018-12-07 11:19:12.6124,172.8,112.8,65.25,65.28,-45,19.74,63,50,50,0,65,65.5
2018-12-07 11:19:12.8623,172.8,112.8,65.25,65.28,-45,19.73,67,27.9,27.7,0,65,65.5
2018-12-07 11:19:13.1123,172.8,112.8,65.25,65.28,-45,19.73,52,3.87,3.85,0,65,65.5
2018-12-07 11:19:13.3624,172.8,112.8,65.25,65.28,-45,19.73,6,-23090,27.9,3.8,65,65.5
2018-12-07 11:19:13.6124,172.8,112.8,65.25,65.28,-45,19.73,7,-23100,27.7,3.9,65,65.5
2018-12-07 11:19:13.8624,172.8,112.8,65.25,65.28,-45,19.73,1,757.6,-29.9,27,65,65.5
2018-12-07 11:19:14.1124,172.8,112.8,65.25,65.28,-45,19.68,2,757.5,-30,27,65,65.5
2018-12-07 11:19:14.3624,172.8,112.8,65.25,65.28,-45,19.72,61,758.8,753.7,0,65,65.5
2018-12-07 11:19:14.6125,172.8,112.7,65.25,65.22,-45,19.73,62,425,425,0,65,65.5
2018-12-07 11:19:14.8625,172.8,112.7,65.25,65.22,-45,19.73,64,34,34.4,0,65,65.5
2018-12-07 11:19:15.1125,172.8,112.7,65.25,65.22,-45,19.73,3,757.6,-29.9,25,65,65.5
2018-12-07 11:19:15.3625,172.8,112.7,65.25,65.22,-44.9,19.73,4,757.5,-30,25,65,65.5
2018-12-07 11:19:15.6125,172.8,112.7,65.25,65.22,-45,19.73,65,-23080,-23110,0,65,65.5
2018-12-07 11:19:15.8625,172.8,112.7,65.25,65.22,-45,19.73,66,4810,4810,0,65,65.5
2018-12-07 11:19:16.1125,172.8,112.7,65.25,65.22,-45,19.73,1,757.6,-29.9,27,65,65.5
2018-12-07 11:19:16.3624,172.8,112.7,65.25,65.22,-45,19.73,2,757.5,-30,27,65,65.5
2018-12-07 11:19:16.6124,172.8,112.7,65.25,65.22,-45,19.74,65,-23080,-23100,0,65,65.5
2018-12-07 11:19:16.8624,172.8,112.7,65.25,65.22,-44.9,19.74,51,3.87,3.85,0,65,65.5
2018-12-07 11:19:17.1124,172.8,112.7,65.25,65.22,-45,19.69,63,50,50,0,65,65.5
2018-12-07 11:19:17.3624,172.8,112.7,65.25,65.22,-45,19.74,67,27.9,27.7,0,65,65.5
2018-12-07 11:19:17.6124,172.8,112.7,65.25,65.22,-45,19.74,52,3.87,3.85,0,65,65.5
2018-12-07 11:19:17.8624,172.8,112.7,65.25,65.22,-45,19.73,6,-23070,27.9,3.8,65,65.5
2018-12-07 11:19:18.1124,172.8,112.7,65.25,65.22,-44.9,19.73,7,-23090,27.7,3.9,65,65.5
2018-12-07 11:19:18.3624,172.8,112.7,65.25,65.22,-45,19.72,1,757.6,-29.9,27,65,65.5
2018-12-07 11:19:18.6124,172.8,112.7,65.25,65.22,-45,19.73,2,757.5,-30,27,65,65.5
2018-12-07 11:19:18.8624,172.8,112.7,65.25,65.22,-45,19.73,61,758.7,753.6,0,65,65.5
2018-12-07 11:19:19.1124,172.8,112.7,65.25,65.22,-44.9,19.72,62,425,425,0,65,65.5
2018-12-07 11:19:19.3624,172.8,112.7,65.25,65.22,-45,19.73,64,34.1,34.6,0,65,65.5
2018-12-07 11:19:19.6124,172.8,112.7,65.25,65.22,-45,19.72,3,757.5,-29.9,25,65,65.5
2018-12-07 11:19:19.8625,172.8,112.7,65.25,65.22,-45,19.73,4,757.4,-29.8,25,65,65.5
2018-12-07 11:19:20.1125,172.8,112.7,65.25,65.22,-45,19.84,65,-23060,-23100,0,65,65.5
2018-12-07 11:19:20.3625,172.8,112.7,65.25,65.22,-44.9,19.72,66,4760,4760,0,65,65.5
2018-12-07 11:19:20.6125,172.8,112.7,65.25,65.22,-44.9,19.73,1,757.5,-29.9,27,65,65.5
2018-12-07 11:19:20.8625,172.8,112.7,65.25,65.22,-45,19.73,2,757.4,-29.8,27,65,65.5
2018-12-07 11:19:21.1125,172.8,112.7,65.25,65.22,-45,19.75,65,-23060,-23100,0,65,65.5
2018-12-07 11:19:21.3625,172.8,112.7,65.25,65.22,-45,19.73,51,3.87,3.85,0,65,65.5
2018-12-07 11:19:21.6125,172.8,112.7,65.25,65.22,-44.9,19.73,63,50,50,0,65,65.5
2018-12-07 11:19:21.8625,172.8,112.7,65.25,65.22,-44.9,19.73,67,27.9,27.7,0,65,65.5
2018-12-07 11:19:22.1125,172.8,112.7,65.25,65.22,-45,19.73,52,3.87,3.85,0,65,65.5
2018-12-07 11:19:22.3625,172.8,112.7,65.25,65.22,-45,19.73,6,-23060,27.9,3.8,65,65.5
2018-12-07 11:19:22.6125,172.8,112.7,65.25,65.22,-45,19.73,7,-23100,27.7,3.9,65,65.5
2018-12-07 11:19:22.8625,172.8,112.7,65.25,65.22,-45,19.72,1,757.5,-29.9,27,65,65.5
2018-12-07 11:19:23.1125,172.8,112.7,65.25,65.22,-44.9,19.77,2,757.4,-29.8,27,65,65.5
2018-12-07 11:19:23.3625,172.8,112.7,65.25,65.22,-45,19.74,61,758.7,753.5,0,65,65.5
2018-12-07 11:19:23.6125,172.8,112.7,65.25,65.22,-44.9,19.73,62,425,425,0,65,65.5
2018-12-07 11:19:23.8625,172.8,112.7,65.25,65.22,-45,19.73,64,34.1,34.6,0,65,65.5
2018-12-07 11:19:24.1125,172.8,112.7,65.25,65.22,-45,19.73,3,757.5,-29.9,25,65,65.5
2018-12-07 11:19:24.3625,172.8,112.6,65.25,65.16,-45,19.73,4,757.4,-29.8,25,65,65.5
2018-12-07 11:19:24.6125,172.8,112.6,65.25,65.16,-44.9,19.72,65,-23060,-23110,0,65,65.5
2018-12-07 11:19:24.8625,172.8,112.6,65.25,65.16,-45,19.73,66,4750,4750,0,65,65.5
2018-12-07 11:19:25.1125,172.8,112.6,65.25,65.16,-45,19.73,1,757.5,-29.9,27,65,65.5
2018-12-07 11:19:25.3625,172.8,112.6,65.25,65.16,-45,19.72,2,757.4,-29.8,27,65,65.5
2018-12-07 11:19:25.6125,172.8,112.6,65.25,65.16,-45,19.73,65,-23060,-23100,0,65,65.5
2018-12-07 11:19:25.8626,172.8,112.6,65.25,65.16,-44.9,19.73,51,3.87,3.85,0,65,65.5
2018-12-07 11:19:26.1126,172.8,112.6,65.25,65.16,-44.9,19.74,63,50,50,0,65,65.5
2018-12-07 11:19:26.3626,172.8,112.6,65.25,65.16,-45,19.73,67,27.9,27.7,0,65,65.5
2018-12-07 11:19:26.6126,172.8,112.6,65.25,65.16,-45,19.73,52,3.87,3.85,0,65,65.5
2018-12-07 11:19:26.8626,172.8,112.6,65.25,65.16,-45,19.74,6,-23050,27.9,3.8,65,65.5
2018-12-07 11:19:27.1126,172.8,112.6,65.25,65.16,-44.9,19.75,7,-23100,27.7,3.9,65,65.5
2018-12-07 11:19:27.3626,172.8,112.6,65.25,65.16,-45,19.74,1,757.5,-29.9,27,65,65.5
2018-12-07 11:19:27.6126,172.8,112.6,65.25,65.16,-45,19.73,2,757.3,-29.8,27,65,65.5
2018-12-07 11:19:27.8626,172.8,112.6,65.25,65.16,-45,19.73,61,758.6,753.5,0,65,65.5
2018-12-07 11:19:28.1126,172.8,112.6,65.25,65.16,-45,19.73,62,425,425,0,65,65.5
2018-12-07 11:19:28.3626,172.8,112.6,65.25,65.16,-45,19.73,64,34.1,34.5,0,65,65.5
2018-12-07 11:19:28.6126,172.8,112.6,65.25,65.16,-45,19.74,3,757.5,-29.9,25,65,65.5
2018-12-07 11:19:28.8626,172.8,112.6,65.25,65.16,-45,19.73,4,757.3,-29.8,25,65,65.5
2018-12-07 11:19:29.1126,172.8,112.6,65.25,65.16,-45,19.74,65,-23050,-23100,0,65,65.5
2018-12-07 11:19:29.3626,172.8,112.6,65,65.16,-45,19.72,66,4740,4740,0,65,65.5
2018-12-07 11:19:29.6126,172.8,112.6,65,65.16,-44.9,19.75,1,757.5,-29.9,27,65,65.5
2018-12-07 11:19:29.8626,172.8,112.6,65,65.16,-45,19.75,2,757.3,-29.8,27,65,65.5
2018-12-07 11:19:30.1126,172.8,112.6,65,65.16,-45,19.73,65,-23050,-23100,0,65,65.5
2018-12-07 11:19:30.3626,172.8,112.6,65,65.16,-45,19.73,51,3.87,3.85,0,65,65.5
2018-12-07 11:19:30.6126,172.8,112.6,65,65.16,-45,19.73,63,50,50,0,65,65.5
2018-12-07 11:19:30.8626,172.8,112.6,65,65.16,-45,19.72,67,27.9,27.7,0,65,65.5
2018-12-07 11:19:31.1126,172.8,112.6,65,65.16,-44.9,19.7,52,3.87,3.85,0,65,65.5
2018-12-07 11:19:31.3626,172.8,112.6,65,65.16,-45,19.71,6,-23060,27.9,3.8,65,65.5
2018-12-07 11:19:31.6126,172.8,112.6,65,65.16,-45,19.72,7,-23100,27.7,3.9,65,65.5
2018-12-07 11:19:31.8626,172.8,112.6,65,65.16,-45,19.72,1,757.5,-29.9,27,65,65.5
2018-12-07 11:19:32.1126,172.8,112.6,65,65.16,-45,19.73,2,757.3,-29.8,27,65,65.5
2018-12-07 11:19:32.3626,172.8,112.6,65,65.16,-44.9,19.73,61,758.6,753.3,0,65,65.5
2018-12-07 11:19:32.6126,172.8,112.6,65,65.16,-45,19.72,62,425,425,0,65,65.5
2018-12-07 11:19:32.8626,172.8,112.6,65,65.16,-45,19.72,64,34.1,34.5,0,65,65.5
2018-12-07 11:19:33.1126,172.8,112.6,65,65.16,-45,19.72,3,757.5,-29.9,25,65,65.5
2018-12-07 11:19:33.3626,172.8,112.6,65,65.16,-44.9,19.74,4,757.3,-29.8,25,65,65.5
2018-12-07 11:19:33.6126,172.8,112.6,65,65.16,-44.9,19.72,65,-23060,-23090,0,65,65.5
2018-12-07 11:19:33.8626,172.8,112.6,65,65.16,-45,19.73,66,4740,4740,0,65,65.5
2018-12-07 11:19:34.1126,172.8,112.6,65,65.16,-45,19.72,1,757.3,-29.9,27,65,65.5
2018-12-07 11:19:34.3627,172.8,112.5,65,65.1,-45,19.71,2,757.3,-30,27,65,65
2018-12-07 11:19:34.6127,172.8,112.5,65,65.1,-44.9,19.73,65,-23070,-23100,0,65,65
2018-12-07 11:19:34.8627,172.8,112.5,65,65.1,-45,19.74,51,3.87,3.85,0,65,65
2018-12-07 11:19:35.1127,172.8,112.5,65,65.1,-45,19.62,63,50,50,0,65,65
2018-12-07 11:19:35.3627,172.8,112.5,65,65.1,-45,19.72,67,27.9,27.7,0,65,65
2018-12-07 11:19:35.6127,172.8,112.5,65,65.1,-44.9,19.73,52,3.87,3.85,0,65,65
2018-12-07 11:19:35.8627,172.8,112.5,65,65.1,-44.9,19.73,6,-23060,27.9,3.8,65,65
2018-12-07 11:19:36.1127,172.8,112.5,65,65.1,-44.9,19.72,7,-23090,27.7,3.9,65,65
2018-12-07 11:19:36.3627,172.8,112.5,65,65.1,-45,19.72,1,757.3,-29.9,27,65,65
2018-12-07 11:19:36.6127,172.8,112.5,65,65.1,-45,19.73,2,757.3,-30,27,65,65
2018-12-07 11:19:36.8627,172.8,112.5,65,65.1,-44.9,19.73,61,758.5,753.4,0,65,65
2018-12-07 11:19:37.1127,172.8,112.5,65,65.1,-44.9,19.64,62,425,425,0,65,65
2018-12-07 11:19:37.3627,172.8,112.5,65,65.1,-44.9,19.74,64,34.1,34.5,0,65,65
2018-12-07 11:19:37.6126,172.8,112.5,65,65.1,-45,19.71,3,757.3,-29.9,25,65,65
2018-12-07 11:19:37.8626,172.8,112.5,65,65.1,-45,19.73,4,757.3,-30,25,65,65
2018-12-07 11:19:38.1126,172.8,112.5,65,65.1,-45,19.73,65,-23070,-23090,0,65,65
2018-12-07 11:19:38.3626,172.8,112.5,65,65.1,-44.9,19.73,66,4750,4750,0,65,65
2018-12-07 11:19:38.6126,172.8,112.5,65,65.1,-45,19.73,1,757.3,-29.9,27,65,65
2018-12-07 11:19:38.8627,172.8,112.5,65,65.1,-45,19.73,2,757.3,-30,27,65,65
2018-12-07 11:19:39.1127,172.8,112.5,65,65.1,-45,19.73,65,-23060,-23080,0,65,65
2018-12-07 11:19:39.3626,172.8,112.5,65,65.1,-45,19.72,51,3.87,3.85,0,65,65
2018-12-07 11:19:39.6126,172.8,112.5,65,65.1,-44.9,19.71,63,50,50,0,65,65
2018-12-07 11:19:39.8626,172.8,112.5,65,65.1,-45,19.73,67,27.9,27.7,0,65,65
2018-12-07 11:19:40.1127,172.8,112.5,65,65.1,-45,19.72,52,3.87,3.85,0,65,65
2018-12-07 11:19:40.3627,172.8,112.5,65,65.1,-45,19.71,6,-23070,27.9,3.8,65,65
2018-12-07 11:19:40.6127,172.8,112.5,65,65.1,-45,19.75,7,-23090,27.7,3.9,65,65
2018-12-07 11:19:40.8627,172.8,112.4,65,65.05,-44.9,19.72,1,757.3,-29.9,27,65,65
2018-12-07 11:19:41.1127,172.8,112.4,65,65.05,-45,19.74,2,757.3,-30,27,65,65
2018-12-07 11:19:41.3627,172.8,112.4,65,65.05,-45,19.73,61,758.5,753.3,0,65,65
2018-12-07 11:19:41.6127,172.8,112.4,65,65.05,-45,19.74,62,425,425,0,65,65
2018-12-07 11:19:41.8627,172.8,112.4,65,65.05,-44.9,19.73,64,34.1,34.5,0,65,65
2018-12-07 11:19:42.1127,172.8,112.4,65,65.05,-44.9,19.73,3,757.2,-29.9,25,65,65
2018-12-07 11:19:42.3627,172.8,112.4,65,65.05,-45,19.73,4,757.1,-30,25,65,65
2018-12-07 11:19:42.6127,172.8,112.4,65,65.05,-45,19.73,65,-23070,-23090,0,65,65
2018-12-07 11:19:42.8627,172.8,112.4,65,65.05,-45,19.74,66,4740,4740,0,65,65
2018-12-07 11:19:43.1127,172.8,112.4,65,65.05,-44.9,19.73,1,757.2,-29.9,27,65,65
2018-12-07 11:19:43.3627,172.8,112.4,65,65.05,-45,19.73,2,757.1,-30,27,65,65
2018-12-07 11:19:43.6127,172.8,112.4,65,65.05,-45,19.74,65,-23070,-23090,0,65,65
2018-12-07 11:19:43.8627,172.8,112.4,65,65.05,-45,19.74,51,3.87,3.85,0,65,65
2018-12-07 11:19:44.1127,172.8,112.4,65,65.05,-45,19.74,63,50,50,0,65,65
2018-12-07 11:19:44.3627,172.8,112.4,65,65.05,-45,19.73,67,27.9,27.7,0,65,65
2018-12-07 11:19:44.6127,172.8,112.4,65,65.05,-44.9,19.73,52,3.87,3.85,0,65,65
2018-12-07 11:19:44.8627,172.8,112.4,65,65.05,-45,19.73,6,-23080,27.9,3.8,65,65
2018-12-07 11:19:45.1127,172.8,112.4,65,65.05,-45,19.73,7,-23090,27.7,3.9,65,65
2018-12-07 11:19:45.3627,172.8,112.4,65,65.05,-45,19.73,1,757.2,-29.9,27,65,65
2018-12-07 11:19:45.6127,172.8,112.4,65,65.05,-45,19.73,2,757.1,-30,27,65,65
2018-12-07 11:19:45.8627,172.8,112.4,65,65.05,-44.9,19.73,61,758.4,753.3,0,65,65
2018-12-07 11:19:46.1127,172.8,112.4,65,65.05,-45,19.75,62,425,425,0,65,65
2018-12-07 11:19:46.3628,172.8,112.4,65,65.05,-45,19.73,64,34.1,34.6,0,65,65
2018-12-07 11:19:46.6128,172.8,112.4,65,65.05,-45,19.74,3,757.2,-29.9,25,65,65
2018-12-07 11:19:46.8628,172.8,112.4,65,65.05,-45,19.73,4,757.1,-30,25,65,65
2018-12-07 11:19:47.1128,172.8,112.4,65,65.05,-44.9,19.73,65,-23080,-23090,0,65,65
2018-12-07 11:19:47.3628,172.8,112.4,65,65.05,-44.9,19.73,66,4740,4740,0,65,65
2018-12-07 11:19:47.6128,172.8,112.4,65,65.05,-45,19.73,1,757.2,-29.9,27,65,65
2018-12-07 11:19:47.8628,172.8,112.4,65,65.05,-45,19.73,2,757.1,-30,27,65,65
2018-12-07 11:19:48.1129,172.8,112.4,65,65.05,-45,19.73,65,-23080,-23090,0,65,65
2018-12-07 11:19:48.3628,172.8,112.4,65,65.05,-45,19.73,51,3.87,3.85,0,65,65
2018-12-07 11:19:48.6128,172.8,112.4,65,65.05,-44.9,19.73,63,50,50,0,65,65
2018-12-07 11:19:48.8628,172.8,112.4,65,65.05,-45,19.74,67,27.9,27.7,0,65,65
2018-12-07 11:19:49.1127,172.8,112.4,65,65.05,-45,19.73,52,3.87,3.85,0,65,65
2018-12-07 11:19:49.3627,172.8,112.4,65,65.05,-45,19.73,6,-23080,27.9,3.8,65,65
2018-12-07 11:19:49.6128,172.8,112.4,65,65.05,-44.9,19.73,7,-23090,27.7,3.9,65,65
2018-12-07 11:19:49.8628,172.8,112.4,65,65.05,-44.9,19.73,1,757.2,-29.9,27,65,65
2018-12-07 11:19:50.1128,172.8,112.4,65,65.05,-45,19.73,2,757,-30,27,65,65
2018-12-07 11:19:50.3628,172.8,112.4,65,65.05,-45,19.73,61,758.5,753.2,0,65,65
2018-12-07 11:19:50.6128,172.8,112.4,65,65.05,-45,19.73,62,425,425,0,65,65
2018-12-07 11:19:50.8628,172.8,112.4,65,65.05,-44.9,19.73,64,34.2,34.6,0,65,65
2018-12-07 11:19:51.1128,172.8,112.4,65,65.05,-44.9,19.73,3,757.2,-29.9,25,65,65
2018-12-07 11:19:51.3628,172.8,112.4,65,65.05,-45,19.73,4,757,-30,25,65,65
2018-12-07 11:19:51.6128,172.8,112.4,65,65.05,-45,19.73,65,-23080,-23090,0,65,65
2018-12-07 11:19:51.8628,172.8,112.4,65,65.05,-45,19.74,66,4740,4740,0,65,65
2018-12-07 11:19:52.1128,172.8,112.4,65,65.05,-45,19.73,1,757.2,-29.9,27,65,65
2018-12-07 11:19:52.3628,172.8,112.4,65,65.05,-45,19.74,2,757,-30,27,65,65
2018-12-07 11:19:52.6128,172.8,112.4,65,65.05,-45,19.73,65,-23080,-23080,0,65,65
2018-12-07 11:19:52.8628,172.8,112.4,65,65.05,-45,19.74,51,3.87,3.85,0,65,65
2018-12-07 11:19:53.1128,172.8,112.4,65,65.05,-45,19.7,63,50,50,0,65,65
2018-12-07 11:19:53.3628,172.8,112.4,65,65.05,-45,19.72,67,27.9,27.7,0,65,65
2018-12-07 11:19:53.6128,172.8,112.4,65,65.05,-44.9,19.73,52,3.87,3.85,0,65,65
2018-12-07 11:19:53.8629,172.8,112.4,65,65.05,-45,19.74,6,-23080,27.9,3.8,65,65
2018-12-07 11:19:54.1129,172.8,112.4,65,65.05,-45,19.73,7,-23090,27.7,3.9,65,65
2018-12-07 11:19:54.3629,172.8,112.4,65,65.05,-45,19.73,1,757.2,-29.9,27,65,65
2018-12-07 11:19:54.6129,172.8,112.4,65,65.05,-45,19.73,2,757,-30,27,65,65
2018-12-07 11:19:54.8628,172.8,112.4,65,65.05,-45,19.73,61,758.3,753.1,0,65,65
2018-12-07 11:19:55.1128,172.8,112.4,65,65.05,-45,19.73,62,425,425,0,65,65
2018-12-07 11:19:55.3628,172.8,112.4,65,65.05,-45,19.73,64,34.2,34.6,0,65,65
2018-12-07 11:19:55.6128,172.8,112.4,65,65.05,-45,19.73,3,757.2,-29.9,25,65,65
2018-12-07 11:19:55.8628,172.8,112.4,65,65.05,-45,19.73,4,757,-30,25,65,65
2018-12-07 11:19:56.1128,172.8,112.4,65,65.05,-45,19.73,65,-23080,-23080,0,65,65
2018-12-07 11:19:56.3628,172.8,112.4,65,65.05,-45,19.74,66,4740,4740,0,65,65
2018-12-07 11:19:56.6128,172.8,112.4,65,65.05,-45,19.72,1,757.1,-29.9,27,65,65
2018-12-07 11:19:56.8628,172.8,112.4,65,65.05,-45,19.73,2,757,-30,27,65,65
2018-12-07 11:19:57.1128,172.8,112.4,65,65.05,-45,19.73,65,-23090,-23090,0,65,65
2018-12-07 11:19:57.3629,172.8,112.4,65,65.05,-45,19.73,51,3.87,3.85,0,65,65
2018-12-07 11:19:57.6129,172.8,112.4,65,65.05,-45,19.73,63,50,50,0,65,65
2018-12-07 11:19:57.8629,172.8,112.4,65,65.05,-45,19.7,67,27.9,27.7,0,65,65
2018-12-07 11:19:58.1130,172.8,112.4,65,65.05,-44.9,19.73,52,3.87,3.85,0,65,65
2018-12-07 11:19:58.3630,172.8,112.4,65,65.05,-45,19.73,6,-23080,27.9,3.8,65,65
2018-12-07 11:19:58.6130,172.8,112.4,65,65.05,-45,19.73,7,-23080,27.7,3.9,65,65
2018-12-07 11:19:58.8629,172.8,112.4,65,65.05,-45,19.74,1,757.1,-29.9,27,65,65
2018-12-07 11:19:59.1129,172.8,112.4,65,65.05,-45,19.73,2,757,-30,27,65,65
2018-12-07 11:19:59.3629,172.8,112.4,65,65.05,-44.9,19.66,61,758.2,753.1,0,65,65
2018-12-07 11:19:59.6129,172.8,112.4,65,65.05,-45,19.73,62,425,425,0,65,65
2018-12-07 11:19:59.8629,172.8,112.4,65,65.05,-45,19.73,64,34.1,34.5,0,65,65
2018-12-07 11:20:00.1129,172.8,112.4,65,65.05,-45,19.76,3,757.1,-29.9,25,65,65
2018-12-07 11:20:00.3630,172.8,112.4,65,65.05,-45,19.73,4,757,-30,25,65,65
2018-12-07 11:20:00.6130,172.8,112.4,65,65.05,-45,19.74,65,-23090,-23090,0,65,65
2018-12-07 11:20:00.8630,172.8,112.4,65,65.05,-45,19.72,66,4740,4740,0,65,65
2018-12-07 11:20:01.1130,172.8,112.4,65,65.05,-45,19.72,1,757.1,-29.9,27,65,65
2018-12-07 11:20:01.3630,172.8,112.4,65,65.05,-45,19.74,2,757,-30,27,65,65
2018-12-07 11:20:01.6129,172.8,112.4,65,65.05,-45,19.73,65,-23080,-23090,0,65,65
2018-12-07 11:20:01.8629,172.8,112.4,65,65.05,-45,19.72,51,3.87,3.85,0,65,65
2018-12-07 11:20:02.1129,172.8,112.4,65,65.05,-44.9,19.74,63,50,50,0,65,65
2018-12-07 11:20:02.3629,172.8,112.4,65,65.05,-45,19.7,67,27.9,27.7,0,65,65
2018-12-07 11:20:02.6129,172.8,112.4,65,65.05,-45,19.74,52,3.87,3.85,0,65,65
2018-12-07 11:20:02.8629,172.8,112.4,65,65.05,-45,19.73,6,-23090,27.9,3.8,65,65
2018-12-07 11:20:03.1129,172.8,112.4,65,65.05,-44.9,19.73,7,-23090,27.7,3.9,65,65
2018-12-07 11:20:03.3630,172.8,112.4,65,65.05,-45,19.74,1,757,-29.9,27,65,65
2018-12-07 11:20:03.6130,172.8,112.4,65,65.05,-45,19.74,2,756.9,-30,27,65,65
2018-12-07 11:20:03.8630,172.8,112.4,65,65.05,-45,19.73,61,758.2,753.1,0,65,65
2018-12-07 11:20:04.1131,172.8,112.4,65,65.05,-45,19.73,62,425,425,0,65,65
2018-12-07 11:20:04.3631,172.8,112.4,65,65.05,-45,19.73,64,34.1,34.5,0,65,65
2018-12-07 11:20:04.6131,172.8,112.4,65,65.05,-45,19.73,3,757,-29.9,25,65,65
2018-12-07 11:20:04.8630,172.8,112.4,65,65.05,-45,19.73,4,756.9,-30,25,65,65
2018-12-07 11:20:05.1130,172.8,112.4,65,65.05,-45,19.73,65,-23080,-23080,0,65,65
2018-12-07 11:20:05.3629,172.8,112.2,65,64.93,-45,19.77,66,4740,4740,0,65,65
2018-12-07 11:20:05.6129,172.8,112.2,65,64.93,-45,19.73,1,757,-29.9,27,65,65
2018-12-07 11:20:05.8630,172.8,112.2,65,64.93,-45,19.73,2,756.9,-30,27,65,65
2018-12-07 11:20:06.1130,172.8,112.2,65,64.93,-45,19.73,65,-23090,-23090,0,65,65
2018-12-07 11:20:06.3631,172.8,112.2,65,64.93,-45,19.73,51,3.87,3.85,0,65,65
2018-12-07 11:20:06.6131,172.8,112.2,65,64.93,-45,19.73,63,50,50,0,65,65
2018-12-07 11:20:06.8631,172.8,112.2,65,64.93,-45,19.74,67,27.9,27.7,0,65,65
2018-12-07 11:20:07.1130,172.8,112.2,65,64.93,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 11:20:07.3630,172.8,112.2,65,64.93,-45,19.75,6,-23090,27.9,3.8,65,65
2018-12-07 11:20:07.6129,172.8,112.2,65,64.93,-45,19.73,7,-23090,27.7,3.9,65,65
2018-12-07 11:20:07.8629,172.8,112.2,65,64.93,-45,19.74,1,757,-29.9,27,65,65
2018-12-07 11:20:08.1130,172.8,112.2,65,64.93,-44.9,19.73,2,756.9,-30,27,65,65
2018-12-07 11:20:08.3630,172.8,112.2,65,64.93,-45,19.73,61,758.1,753,0,65,65
2018-12-07 11:20:08.6130,172.8,112.2,65,64.93,-45,19.74,62,425,425,0,65,65
2018-12-07 11:20:08.8630,172.8,112.2,65,64.93,-45,19.73,64,34.1,34.5,0,65,65
2018-12-07 11:20:09.1130,172.8,112.2,65,64.93,-45,19.73,3,757,-29.9,25,65,65
2018-12-07 11:20:09.3630,172.8,112.2,65,64.93,-44.9,19.73,4,756.9,-30,25,65,65
2018-12-07 11:20:09.6130,172.8,112.2,65,64.93,-45,19.73,65,-23090,-23080,0,65,65
2018-12-07 11:20:09.8630,172.8,112.2,65,64.93,-45,19.73,66,4740,4740,0,65,65
2018-12-07 11:20:10.1130,172.8,112.2,65,64.93,-45,19.73,1,757,-29.9,27,65,65
2018-12-07 11:20:10.3631,172.8,112.2,65,64.93,-45,19.72,2,756.9,-30,27,65,65
2018-12-07 11:20:10.6131,172.8,112.2,65,64.93,-45,19.73,65,-23090,-23090,0,65,65
2018-12-07 11:20:10.8631,172.8,112.2,65,64.93,-45,19.74,51,3.87,3.85,0,65,65
2018-12-07 11:20:11.1131,172.8,112.2,65,64.93,-45,19.68,63,50,50,0,65,65
2018-12-07 11:20:11.3631,172.8,112.2,65,64.93,-45,19.72,67,27.9,27.7,0,65,65
2018-12-07 11:20:11.6131,172.8,112,65,64.81,-44.9,19.73,52,3.87,3.84,0,65,65
2018-12-07 11:20:11.8631,172.8,112,65,64.81,-45,19.75,6,-23080,27.9,3.8,65,65
2018-12-07 11:20:12.1131,172.8,112,65,64.81,-45,19.73,7,-23090,27.7,3.9,65,65
2018-12-07 11:20:12.3631,172.8,112,65,64.81,-45,19.73,1,757,-29.9,27,65,65
2018-12-07 11:20:12.6130,172.8,112,65,64.81,-45,19.71,2,756.7,-29.8,27,65,65
2018-12-07 11:20:12.8630,172.8,112,65,64.81,-44.9,19.73,61,758,753,0,65,65
2018-12-07 11:20:13.1130,172.8,112,65,64.81,-45,19.73,62,425,425,0,65,65
2018-12-07 11:20:13.3630,172.8,112,65,64.81,-45,19.73,64,34.1,34.5,0,65,65
2018-12-07 11:20:13.6130,172.8,112,65,64.81,-45,19.74,3,757,-29.9,25,65,65
2018-12-07 11:20:13.8630,172.8,112,65,64.81,-45,19.73,4,756.7,-29.8,25,65,65
2018-12-07 11:20:14.1130,172.8,112,65,64.81,-45,19.79,65,-23080,-23080,0,65,65
2018-12-07 11:20:14.3630,172.8,112,65,64.81,-45,19.74,66,4750,4750,0,65,65
2018-12-07 11:20:14.6130,172.8,112,65,64.81,-45,19.74,1,757,-29.9,27,65,65
2018-12-07 11:20:14.8630,172.8,112,65,64.81,-45,19.73,2,756.7,-29.8,27,65,65
2018-12-07 11:20:15.1130,172.8,112,65,64.81,-45,19.73,65,-23080,-23080,0,65,65
2018-12-07 11:20:15.3630,172.8,112,65,64.81,-45,19.74,51,3.87,3.85,0,65,65
2018-12-07 11:20:15.6130,172.8,112,65,64.81,-45,19.73,63,50,50,0,65,65
2018-12-07 11:20:15.8630,172.8,112,65,64.81,-45,19.73,67,27.9,27.7,0,65,65
2018-12-07 11:20:16.1130,172.8,112,65,64.81,-45,19.73,52,3.87,3.84,0,65,65
2018-12-07 11:20:16.3630,172.8,112,65,64.81,-45,19.74,6,-23090,27.9,3.8,65,65
2018-12-07 11:20:16.6130,172.8,112,65,64.81,-45,19.73,7,-23080,27.7,3.9,65,65
2018-12-07 11:20:16.8630,172.8,112,65,64.81,-45,19.73,1,757,-29.9,27,65,65
2018-12-07 11:20:17.1129,172.8,112,65,64.81,-45,19.71,2,756.7,-29.8,27,65,65
2018-12-07 11:20:17.3630,172.8,112,65,64.81,-45,19.71,61,758.1,753,0,65,65
2018-12-07 11:20:17.6130,172.8,112,64.75,64.81,-45,19.76,62,425,425,0,64.5,65
2018-12-07 11:20:17.8630,172.8,112,64.75,64.81,-45,19.73,64,34.2,34.6,0,64.5,65
2018-12-07 11:20:18.1130,172.8,112,64.75,64.81,-45,19.73,3,756.8,-29.9,25,64.5,65
2018-12-07 11:20:18.3630,172.8,112,64.75,64.81,-45,19.73,4,756.7,-29.8,25,64.5,65
2018-12-07 11:20:18.6130,172.8,112,64.75,64.81,-45,19.73,65,-23080,-23080,0,64.5,65
2018-12-07 11:20:18.8631,172.8,112,64.75,64.81,-45,19.73,66,4740,4740,0,64.5,65
2018-12-07 11:20:19.1131,172.8,112,64.75,64.81,-45,19.73,1,756.8,-29.9,27,64.5,65
2018-12-07 11:20:19.3631,172.8,112,64.75,64.81,-44.9,19.74,2,756.7,-29.8,27,64.5,65
2018-12-07 11:20:19.6131,172.8,112,64.75,64.81,-44.9,19.74,65,-23080,-23090,0,64.5,65
2018-12-07 11:20:19.8631,172.8,112,64.75,64.81,-45,19.73,51,3.87,3.84,0,64.5,65
2018-12-07 11:20:20.1131,172.8,112,64.75,64.81,-45,19.72,63,50,50,0,64.5,65
2018-12-07 11:20:20.3631,172.8,112,64.75,64.81,-45,19.72,67,27.9,27.7,0,64.5,65
2018-12-07 11:20:20.6131,172.8,112,64.75,64.81,-44.9,19.74,52,3.87,3.85,0,64.5,65
2018-12-07 11:20:20.8631,172.8,112,64.75,64.81,-45,19.73,6,-23080,27.9,3.8,64.5,65
2018-12-07 11:20:21.1131,172.8,112,64.75,64.81,-45,19.72,7,-23090,27.7,3.9,64.5,65
2018-12-07 11:20:21.3631,172.8,112,64.75,64.81,-45,19.73,1,756.8,-29.9,27,64.5,65
2018-12-07 11:20:21.6131,172.8,112,64.75,64.81,-45,19.73,2,756.7,-29.8,27,64.5,65
2018-12-07 11:20:21.8631,172.8,112,64.75,64.81,-44.9,19.73,61,758,752.8,0,64.5,65
2018-12-07 11:20:22.1131,172.8,112,64.75,64.81,-45,19.73,62,425,425,0,64.5,65
2018-12-07 11:20:22.3631,172.8,112,64.75,64.81,-45,19.73,64,34.2,34.6,0,64.5,65
2018-12-07 11:20:22.6131,172.8,112,64.75,64.81,-45,19.73,3,756.8,-29.9,25,64.5,65
2018-12-07 11:20:22.8631,172.8,112,64.75,64.81,-45,19.73,4,756.7,-29.8,25,64.5,65
2018-12-07 11:20:23.1131,172.8,112,64.75,64.81,-45,19.73,65,-23070,-23090,0,64.5,65
2018-12-07 11:20:23.3631,172.8,112,64.75,64.81,-45,19.74,66,4740,4740,0,64.5,65
2018-12-07 11:20:23.6131,172.8,112,64.75,64.81,-45,19.71,1,756.8,-29.9,27,64.5,65
2018-12-07 11:20:23.8631,172.8,112,64.75,64.81,-45,19.73,2,756.7,-29.8,27,64.5,65
2018-12-07 11:20:24.1131,172.8,112,64.75,64.81,-44.9,19.72,65,-23060,-23090,0,64.5,65
2018-12-07 11:20:24.3631,172.8,112,64.75,64.81,-44.9,19.73,51,3.87,3.84,0,64.5,65
2018-12-07 11:20:24.6131,172.8,112,64.75,64.81,-45,19.74,63,50,50,0,64.5,65
2018-12-07 11:20:24.8631,172.8,112,64.75,64.81,-45,19.73,67,27.9,27.7,0,64.5,65
2018-12-07 11:20:25.1132,172.8,112,64.75,64.81,-45,19.74,52,3.87,3.84,0,64.5,65
2018-12-07 11:20:25.3632,172.8,112,64.75,64.81,-44.9,19.73,6,-23060,27.9,3.8,64.5,65
2018-12-07 11:20:25.6132,172.8,112,64.75,64.81,-44.9,19.74,7,-23090,27.7,3.9,64.5,65
2018-12-07 11:20:25.8631,172.8,112,64.75,64.81,-45,19.73,1,756.8,-29.9,27,64.5,65
2018-12-07 11:20:26.1131,172.8,112,64.75,64.81,-45,19.78,2,756.7,-30,27,64.5,65
2018-12-07 11:20:26.3631,172.8,112,64.75,64.81,-45,19.74,61,757.9,752.8,0,64.5,65
2018-12-07 11:20:26.6131,172.8,112,64.75,64.81,-44.9,19.71,62,425,425,0,64.5,65
2018-12-07 11:20:26.8631,172.8,112,64.75,64.81,-45,19.74,64,34.1,34.6,0,64.5,65
2018-12-07 11:20:27.1131,172.8,112,64.75,64.81,-45,19.74,3,756.8,-29.9,25,64.5,65
2018-12-07 11:20:27.3631,172.8,112,64.75,64.81,-45,19.73,4,756.7,-30,25,64.5,65
2018-12-07 11:20:27.6131,172.8,112,64.75,64.81,-44.9,19.73,65,-23060,-23100,0,64.5,65
2018-12-07 11:20:27.8631,172.8,112,64.75,64.81,-44.9,19.73,66,4740,4740,0,64.5,65
2018-12-07 11:20:28.1131,172.8,112,64.75,64.81,-44.9,19.73,1,756.8,-29.9,27,64.5,65
2018-12-07 11:20:28.3631,172.8,112,64.75,64.81,-45,19.73,2,756.7,-30,27,64.5,65
2018-12-07 11:20:28.6131,172.8,112,64.75,64.81,-45,19.73,65,-23060,-23100,0,64.5,65
2018-12-07 11:20:28.8631,172.8,112,64.75,64.81,-44.9,19.73,51,3.87,3.85,0,64.5,65
2018-12-07 11:20:29.1131,172.8,112,64.75,64.81,-45,19.73,63,50,50,0,64.5,65
2018-12-07 11:20:29.3631,172.8,112,64.75,64.81,-45,19.73,67,27.9,27.7,0,64.5,65
2018-12-07 11:20:29.6131,172.8,112,64.75,64.81,-45,19.73,52,3.87,3.84,0,64.5,65
2018-12-07 11:20:29.8631,172.8,112,64.75,64.81,-45,19.73,6,-23060,27.9,3.8,64.5,65
2018-12-07 11:20:30.1131,172.8,112,64.75,64.81,-44.9,19.73,7,-23100,27.7,3.9,64.5,65
2018-12-07 11:20:30.3632,172.8,112,64.75,64.81,-45,19.73,1,756.8,-29.9,27,64.5,65
2018-12-07 11:20:30.6132,172.8,112,64.75,64.81,-45,19.71,2,756.7,-30,27,64.5,65
2018-12-07 11:20:30.8632,172.8,112,64.75,64.81,-45,19.71,61,758,752.8,0,64.5,65
2018-12-07 11:20:31.1132,172.8,112,64.75,64.81,-45,19.73,62,425,425,0,64.5,65
2018-12-07 11:20:31.3632,172.8,112,64.75,64.81,-44.9,19.74,64,34,34.5,0,64.5,65
2018-12-07 11:20:31.6132,172.8,112,64.75,64.81,-45,19.73,3,756.8,-29.9,25,64.5,65
2018-12-07 11:20:31.8632,172.8,112,64.75,64.81,-45,19.72,4,756.7,-30,25,64.5,65
2018-12-07 11:20:32.1132,172.8,112,64.75,64.81,-45,19.73,65,-23060,-23100,0,64.5,65
2018-12-07 11:20:32.3632,172.8,112,64.75,64.81,-45,19.74,66,4750,4760,0,64.5,65
2018-12-07 11:20:32.6132,172.8,112,64.75,64.81,-44.9,19.73,1,756.6,-29.9,27,64.5,65
2018-12-07 11:20:32.8632,172.8,112,64.75,64.81,-45,19.74,2,756.5,-30,27,64.5,65
2018-12-07 11:20:33.1132,172.8,112,64.75,64.81,-45,19.73,65,-23060,-23100,0,64.5,65
2018-12-07 11:20:33.3632,172.8,112,64.75,64.81,-45,19.73,51,3.87,3.84,0,64.5,65
2018-12-07 11:20:33.6132,172.8,112,64.75,64.81,-44.9,19.81,63,50,50,0,64.5,65
2018-12-07 11:20:33.8632,172.8,112,64.75,64.81,-44.9,19.63,67,27.9,27.7,0,64.5,65
2018-12-07 11:20:34.1132,172.8,112,64.75,64.81,-45,19.72,52,3.87,3.85,0,64.5,65
2018-12-07 11:20:34.3633,172.8,112,64.75,64.81,-45,19.73,6,-23050,27.9,3.8,64.5,65
2018-12-07 11:20:34.6133,172.8,112,64.75,64.81,-45,19.72,7,-23110,27.7,3.9,64.5,65
2018-12-07 11:20:34.8633,172.8,112,64.75,64.81,-45,19.73,1,756.6,-29.9,27,64.5,65
2018-12-07 11:20:35.1133,172.8,112,64.75,64.81,-45,19.73,2,756.5,-30,27,64.5,65
2018-12-07 11:20:35.3633,172.8,112,64.75,64.81,-45,19.73,61,758,752.7,0,64.5,65
2018-12-07 11:20:35.6133,172.8,112,64.75,64.81,-45,19.73,62,425,425,0,64.5,65
2018-12-07 11:20:35.8633,172.8,112,64.75,64.81,-45,19.73,64,34.1,34.5,0,64.5,65
2018-12-07 11:20:36.1133,172.8,112,64.75,64.81,-45,19.73,3,756.6,-29.9,25,64.5,65
2018-12-07 11:20:36.3633,172.8,111.8,64.5,64.7,-45,19.73,4,756.5,-30,25,64.5,65
2018-12-07 11:20:36.6133,172.8,111.8,64.5,64.7,-45,19.8,65,-23060,-23110,0,64.5,65
2018-12-07 11:20:36.8633,172.8,111.8,64.5,64.7,-45,19.73,66,4750,4750,0,64.5,65
2018-12-07 11:20:37.1133,172.8,111.8,64.5,64.7,-45,19.72,1,756.6,-29.9,27,64.5,65
2018-12-07 11:20:37.3633,172.8,111.8,64.5,64.7,-45,19.73,2,756.5,-30,27,64.5,65
2018-12-07 11:20:37.6133,172.8,111.8,64.5,64.7,-44.9,19.74,65,-23060,-23100,0,64.5,65
2018-12-07 11:20:37.8633,172.8,111.8,64.5,64.7,-45,19.72,51,3.87,3.84,0,64.5,65
2018-12-07 11:20:38.1133,172.8,111.8,64.5,64.7,-45,19.74,63,50,50,0,64.5,65
2018-12-07 11:20:38.3633,172.8,111.8,64.5,64.7,-45,19.71,67,27.9,27.7,0,64.5,65
2018-12-07 11:20:38.6133,172.8,111.8,64.5,64.7,-44.9,19.73,52,3.87,3.85,0,64.5,65
2018-12-07 11:20:38.8633,172.8,111.8,64.5,64.7,-44.9,19.74,6,-23060,27.9,3.8,64.5,65
2018-12-07 11:20:39.1133,172.8,111.8,64.5,64.7,-45,19.73,7,-23100,27.7,3.9,64.5,65
2018-12-07 11:20:39.3633,172.8,111.8,64.5,64.7,-45,19.73,1,756.6,-29.9,27,64.5,64.5
2018-12-07 11:20:39.6134,172.8,111.8,64.5,64.7,-45,19.72,2,756.4,-30,27,64.5,64.5
2018-12-07 11:20:39.8634,172.8,111.8,64.5,64.7,-44.9,19.73,61,757.9,752.7,0,64.5,64.5
2018-12-07 11:20:40.1134,172.8,111.8,64.5,64.7,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 11:20:40.3633,172.8,111.8,64.5,64.7,-45,19.74,64,34.1,34.5,0,64.5,64.5
2018-12-07 11:20:40.6133,172.8,111.8,64.5,64.7,-45,19.74,3,756.6,-29.9,25,64.5,64.5
2018-12-07 11:20:40.8632,172.8,111.8,64.5,64.7,-45,19.66,4,756.4,-30,25,64.5,64.5
2018-12-07 11:20:41.1132,172.8,111.8,64.5,64.7,-45,19.73,65,-23060,-23090,0,64.5,64.5
2018-12-07 11:20:41.3633,172.8,111.8,64.5,64.7,-44.9,19.74,66,4750,4750,0,64.5,64.5
2018-12-07 11:20:41.6134,172.8,111.8,64.5,64.7,-45,19.74,1,756.6,-29.9,27,64.5,64.5
2018-12-07 11:20:41.8634,172.8,111.8,64.5,64.7,-45,19.73,2,756.4,-30,27,64.5,64.5
2018-12-07 11:20:42.1134,172.8,111.8,64.5,64.7,-45,19.73,65,-23060,-23090,0,64.5,64.5
2018-12-07 11:20:42.3634,172.8,111.8,64.5,64.7,-44.9,19.73,51,3.87,3.84,0,64.5,64.5
2018-12-07 11:20:42.6134,172.8,111.8,64.5,64.7,-44.9,19.66,63,50,50,0,64.5,64.5
2018-12-07 11:20:42.8634,172.8,111.6,64.5,64.58,-45,19.74,67,27.9,27.7,0,64.5,64.5
2018-12-07 11:20:43.1134,172.8,111.6,64.5,64.58,-45,19.73,52,3.87,3.84,0,64.5,64.5
2018-12-07 11:20:43.3634,172.8,111.6,64.5,64.58,-44.9,19.74,6,-23060,27.9,3.8,64.5,64.5
2018-12-07 11:20:43.6134,172.8,111.6,64.5,64.58,-44.9,19.72,7,-23090,27.7,3.9,64.5,64.5
2018-12-07 11:20:43.8634,172.8,111.6,64.5,64.58,-45,19.73,1,756.6,-29.9,27,64.5,64.5
2018-12-07 11:20:44.1134,172.8,111.6,64.5,64.58,-45,19.72,2,756.4,-30,27,64.5,64.5
2018-12-07 11:20:44.3634,172.8,111.6,64.5,64.58,-45,19.73,61,757.9,752.6,0,64.5,64.5
2018-12-07 11:20:44.6134,172.8,111.6,64.5,64.58,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 11:20:44.8633,172.8,111.6,64.5,64.58,-44.9,19.73,64,34,34.5,0,64.5,64.5
2018-12-07 11:20:45.1133,172.8,111.6,64.5,64.58,-45,19.73,3,756.6,-29.9,25,64.5,64.5
2018-12-07 11:20:45.3634,172.8,111.6,64.5,64.58,-45,19.73,4,756.4,-30,25,64.5,64.5
2018-12-07 11:20:45.6134,172.8,111.6,64.5,64.58,-45,19.71,65,-23070,-23090,0,64.5,64.5
2018-12-07 11:20:45.8634,172.8,111.6,64.5,64.58,-45,19.72,66,4750,4750,0,64.5,64.5
2018-12-07 11:20:46.1134,172.8,111.6,64.5,64.58,-45,19.74,1,756.6,-29.9,27,64.5,64.5
2018-12-07 11:20:46.3635,172.8,111.6,64.5,64.58,-45,19.73,2,756.4,-30,27,64.5,64.5
2018-12-07 11:20:46.6135,172.8,111.6,64.5,64.58,-45,19.73,65,-23070,-23090,0,64.5,64.5
2018-12-07 11:20:46.8635,172.8,111.6,64.5,64.58,-45,19.73,51,3.87,3.84,0,64.5,64.5
2018-12-07 11:20:47.1135,172.8,111.6,64.5,64.58,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 11:20:47.3634,172.8,111.6,64.5,64.58,-44.9,19.73,67,27.9,27.7,0,64.5,64.5
2018-12-07 11:20:47.6134,172.8,111.5,64.5,64.53,-45,19.73,52,3.87,3.84,0,64.5,64.5
2018-12-07 11:20:47.8634,172.8,111.5,64.5,64.53,-45,19.73,6,-23070,27.9,3.8,64.5,64.5
2018-12-07 11:20:48.1134,172.8,111.5,64.5,64.53,-45,19.73,7,-23090,27.7,3.9,64.5,64.5
2018-12-07 11:20:48.3634,172.8,111.5,64.5,64.53,-45,19.73,1,756.6,-29.9,27,64.5,64.5
2018-12-07 11:20:48.6133,172.8,111.5,64.5,64.53,-44.9,19.69,2,756.5,-30,27,64.5,64.5
2018-12-07 11:20:48.8633,172.8,111.5,64.5,64.53,-45,19.74,61,757.8,752.6,0,64.5,64.5
2018-12-07 11:20:49.1133,172.8,111.5,64.5,64.53,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 11:20:49.3633,172.8,111.5,64.5,64.53,-45,19.77,64,34.1,34.5,0,64.5,64.5
2018-12-07 11:20:49.6134,172.8,111.5,64.5,64.53,-44.9,19.73,3,756.6,-29.9,25,64.5,64.5
2018-12-07 11:20:49.8634,172.8,111.5,64.5,64.53,-44.9,19.73,4,756.5,-30,25,64.5,64.5
2018-12-07 11:20:50.1135,172.8,111.5,64.5,64.53,-45,19.73,65,-23080,-23090,0,64.5,64.5
2018-12-07 11:20:50.3635,172.8,111.5,64.5,64.53,-45,19.74,66,4760,4760,0,64.5,64.5
2018-12-07 11:20:50.6135,172.8,111.5,64.5,64.53,-45,19.73,1,756.6,-29.9,27,64.5,64.5
2018-12-07 11:20:50.8635,172.8,111.5,64.5,64.53,-44.9,19.73,2,756.5,-30,27,64.5,64.5
2018-12-07 11:20:51.1135,172.8,111.5,64.5,64.53,-44.9,19.74,65,-23080,-23090,0,64.5,64.5
2018-12-07 11:20:51.3635,172.8,111.5,64.5,64.53,-45,19.73,51,3.87,3.84,0,64.5,64.5
2018-12-07 11:20:51.6135,172.8,111.5,64.5,64.53,-45,19.72,63,50,50,0,64.5,64.5
2018-12-07 11:20:51.8635,172.8,111.5,64.5,64.53,-45,19.73,67,27.9,27.7,0,64.5,64.5
2018-12-07 11:20:52.1134,172.8,111.5,64.5,64.53,-45,19.72,52,3.87,3.84,0,64.5,64.5
2018-12-07 11:20:52.3634,172.8,111.5,64.5,64.53,-44.9,19.72,6,-23070,27.9,3.8,64.5,64.5
2018-12-07 11:20:52.6134,172.8,111.5,64.5,64.53,-45,19.72,7,-23080,27.7,3.9,64.5,64.5
2018-12-07 11:20:52.8635,172.8,111.5,64.5,64.53,-45,19.72,1,756.6,-29.9,27,64.5,64.5
2018-12-07 11:20:53.1135,172.8,111.5,64.5,64.53,-44.9,19.73,2,756.5,-30,27,64.5,64.5
2018-12-07 11:20:53.3635,172.8,111.5,64.5,64.53,-45,19.73,61,757.7,752.6,0,64.5,64.5
2018-12-07 11:20:53.6135,172.8,111.5,64.5,64.53,-45,19.74,62,425,425,0,64.5,64.5
2018-12-07 11:20:53.8635,172.8,111.5,64.5,64.53,-45,19.73,64,34.2,34.6,0,64.5,64.5
2018-12-07 11:20:54.1135,172.8,111.5,64.5,64.53,-45,19.72,3,756.4,-29.9,25,64.5,64.5
2018-12-07 11:20:54.3635,172.8,111.5,64.5,64.53,-45,19.73,4,756.4,-30,25,64.5,64.5
2018-12-07 11:20:54.6135,172.8,111.5,64.5,64.53,-45,19.73,65,-23080,-23090,0,64.5,64.5
2018-12-07 11:20:54.8635,172.8,111.5,64.5,64.53,-45,19.73,66,4750,4750,0,64.5,64.5
2018-12-07 11:20:55.1135,172.8,111.5,64.5,64.53,-45,19.73,1,756.4,-29.9,27,64.5,64.5
2018-12-07 11:20:55.3635,172.8,111.5,64.5,64.53,-45,19.73,2,756.4,-30,27,64.5,64.5
2018-12-07 11:20:55.6135,172.8,111.5,64.5,64.53,-45,19.73,65,-23080,-23080,0,64.5,64.5
2018-12-07 11:20:55.8635,172.8,111.5,64.5,64.53,-44.9,19.73,51,3.87,3.84,0,64.5,64.5
2018-12-07 11:20:56.1135,172.8,111.5,64.5,64.53,-45,19.74,63,50,50,0,64.5,64.5
2018-12-07 11:20:56.3635,172.8,111.5,64.5,64.53,-45,19.73,67,27.9,27.7,0,64.5,64.5
2018-12-07 11:20:56.6135,172.8,111.5,64.5,64.53,-45,19.73,52,3.87,3.84,0,64.5,64.5
2018-12-07 11:20:56.8635,172.8,111.5,64.5,64.53,-45,19.73,6,-23080,27.9,3.8,64.5,64.5
2018-12-07 11:20:57.1135,172.8,111.5,64.5,64.53,-44.9,19.72,7,-23090,27.7,3.9,64.5,64.5
2018-12-07 11:20:57.3635,172.8,111.5,64.5,64.53,-45,19.73,1,756.4,-29.9,27,64.5,64.5
2018-12-07 11:20:57.6135,172.8,111.5,64.5,64.53,-45,19.73,2,756.4,-30,27,64.5,64.5
2018-12-07 11:20:57.8635,172.8,111.5,64.5,64.53,-45,19.73,61,757.7,752.5,0,64.5,64.5
2018-12-07 11:20:58.1135,172.8,111.5,64.5,64.53,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 11:20:58.3635,172.8,111.4,64.5,64.47,-44.9,19.73,64,34.1,34.5,0,64.5,64.5
2018-12-07 11:20:58.6135,172.8,111.4,64.5,64.47,-45,19.74,3,756.4,-29.9,25,64.5,64.5
2018-12-07 11:20:58.8635,172.8,111.4,64.5,64.47,-45,19.74,4,756.4,-30,25,64.5,64.5
2018-12-07 11:20:59.1135,172.8,111.4,64.5,64.47,-45,19.73,65,-23080,-23080,0,64.5,64.5
2018-12-07 11:20:59.3634,172.8,111.4,64.5,64.47,-44.9,19.73,66,4740,4740,0,64.5,64.5
2018-12-07 11:20:59.6134,172.8,111.4,64.5,64.47,-45,19.73,1,756.4,-29.9,27,64.5,64.5
2018-12-07 11:20:59.8635,172.8,111.4,64.5,64.47,-45,19.74,2,756.4,-30,27,64.5,64.5
2018-12-07 11:21:00.1135,172.8,111.4,64.5,64.47,-45,19.72,65,-23090,-23100,0,64.5,64.5
2018-12-07 11:21:00.3635,172.8,111.4,64.5,64.47,-45,19.74,51,3.87,3.84,0,64.5,64.5
2018-12-07 11:21:00.6135,172.8,111.4,64.5,64.47,-44.9,19.74,63,50,50,0,64.5,64.5
2018-12-07 11:21:00.8635,172.8,111.4,64.5,64.47,-45,19.61,67,27.9,27.7,0,64.5,64.5
2018-12-07 11:21:01.1135,172.8,111.4,64.5,64.47,-45,19.75,52,3.87,3.84,0,64.5,64.5
2018-12-07 11:21:01.3635,172.8,111.4,64.5,64.47,-45,19.73,6,-23080,27.9,3.8,64.5,64.5
2018-12-07 11:21:01.6135,172.8,111.4,64.5,64.47,-45,19.74,7,-23080,27.7,3.9,64.5,64.5
2018-12-07 11:21:01.8635,172.8,111.4,64.5,64.47,-44.9,19.73,1,756.5,-29.9,27,64.5,64.5
2018-12-07 11:21:02.1135,172.8,111.4,64.5,64.47,-45,19.73,2,756.3,-30,27,64.5,64.5
2018-12-07 11:21:02.3635,172.8,111.4,64.5,64.47,-45,19.72,61,757.6,752.5,0,64.5,64.5
2018-12-07 11:21:02.6135,172.8,111.4,64.5,64.47,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 11:21:02.8635,172.8,111.4,64.5,64.47,-45,19.72,64,34.1,34.5,0,64.5,64.5
2018-12-07 11:21:03.1136,172.8,111.4,64.5,64.47,-45,19.73,3,756.5,-29.9,25,64.5,64.5
2018-12-07 11:21:03.3636,172.8,111.4,64.5,64.47,-45,19.72,4,756.3,-30,25,64.5,64.5
2018-12-07 11:21:03.6136,172.8,111.4,64.5,64.47,-45,19.73,65,-23080,-23090,0,64.5,64.5
2018-12-07 11:21:03.8636,172.8,111.4,64.5,64.47,-45,19.74,66,4760,4760,0,64.5,64.5
2018-12-07 11:21:04.1136,172.8,111.4,64.5,64.47,-45,19.73,1,756.5,-29.9,27,64.5,64.5
2018-12-07 11:21:04.3636,172.8,111.4,64.5,64.47,-45,19.73,2,756.3,-30,27,64.5,64.5
2018-12-07 11:21:04.6136,172.8,111.4,64.5,64.47,-45,19.73,65,-23090,-23090,0,64.5,64.5
2018-12-07 11:21:04.8636,172.8,111.4,64.5,64.47,-45,19.73,51,3.87,3.84,0,64.5,64.5
2018-12-07 11:21:05.1136,172.8,111.4,64.5,64.47,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 11:21:05.3637,172.8,111.4,64.5,64.47,-45,19.72,67,27.9,27.7,0,64.5,64.5
2018-12-07 11:21:05.6137,172.8,111.4,64.5,64.47,-45,19.73,52,3.87,3.84,0,64.5,64.5
2018-12-07 11:21:05.8637,172.8,111.4,64.5,64.47,-44.9,19.73,6,-23080,27.9,3.8,64.5,64.5
2018-12-07 11:21:06.1138,172.8,111.4,64.5,64.47,-45,19.71,7,-23080,27.7,3.9,64.5,64.5
2018-12-07 11:21:06.3638,172.8,111.4,64.5,64.47,-45,19.73,1,756.5,-29.9,27,64.5,64.5
2018-12-07 11:21:06.6139,172.8,111.4,64.5,64.47,-45,19.73,2,756.3,-30,27,64.5,64.5
2018-12-07 11:21:06.8638,172.8,111.4,64.5,64.47,-45,19.7,61,757.6,752.3,0,64.5,64.5
2018-12-07 11:21:07.1137,172.8,111.4,64.5,64.47,-44.9,19.74,62,425,425,0,64.5,64.5
2018-12-07 11:21:07.3637,172.8,111.3,64.5,64.41,-45,19.74,64,34.1,34.5,0,64.5,64.5
2018-12-07 11:21:07.6136,172.8,111.3,64.5,64.41,-45,19.73,3,756.5,-29.9,25,64.5,64.5
2018-12-07 11:21:07.8636,172.8,111.3,64.5,64.41,-45,19.73,4,756.3,-30,25,64.5,64.5
2018-12-07 11:21:08.1136,172.8,111.3,64.5,64.41,-45,19.73,65,-23090,-23090,0,64.5,64.5
2018-12-07 11:21:08.3636,172.8,111.3,64.5,64.41,-45,19.73,66,4760,4760,0,64.5,64.5
2018-12-07 11:21:08.6135,172.8,111.3,64.5,64.41,-45,19.72,1,756.3,-29.9,27,64.5,64.5
2018-12-07 11:21:08.8635,172.8,111.3,64.5,64.41,-45,19.74,2,756.2,-30,27,64.5,64.5
2018-12-07 11:21:09.1135,172.8,111.3,64.5,64.41,-45,19.71,65,-23080,-23080,0,64.5,64.5
2018-12-07 11:21:09.3635,172.8,111.3,64.5,64.41,-45,19.8,51,3.86,3.84,0,64.5,64.5
2018-12-07 11:21:09.6135,172.8,111.3,64.5,64.41,-45,19.75,63,50,50,0,64.5,64.5
2018-12-07 11:21:09.8635,172.8,111.3,64.5,64.41,-44.9,19.73,67,27.9,27.7,0,64.5,64.5
2018-12-07 11:21:10.1136,172.8,111.3,64.5,64.41,-45,19.74,52,3.86,3.84,0,64.5,64.5
2018-12-07 11:21:10.3636,172.8,111.3,64.5,64.41,-45,19.73,6,-23090,27.9,3.8,64.5,64.5
2018-12-07 11:21:10.6136,172.8,111.3,64.5,64.41,-45,19.72,7,-23090,27.7,3.9,64.5,64.5
2018-12-07 11:21:10.8636,172.8,111.3,64.5,64.41,-45,19.74,1,756.3,-29.9,27,64.5,64.5
2018-12-07 11:21:11.1136,172.8,111.3,64.5,64.41,-44.9,19.74,2,756.2,-30,27,64.5,64.5
2018-12-07 11:21:11.3636,172.8,111.3,64.5,64.41,-45,19.73,61,757.6,752.3,0,64.5,64.5
2018-12-07 11:21:11.6136,172.8,111.3,64.5,64.41,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 11:21:11.8636,172.8,111.3,64.5,64.41,-45,19.73,64,34.1,34.5,0,64.5,64.5
2018-12-07 11:21:12.1136,172.8,111.3,64.5,64.41,-44.9,19.72,3,756.3,-29.9,25,64.5,64.5
2018-12-07 11:21:12.3636,172.8,111.3,64.5,64.41,-45,19.73,4,756.2,-30,25,64.5,64.5
2018-12-07 11:21:12.6136,172.8,111.3,64.5,64.41,-45,19.72,65,-23090,-23090,0,64.5,64.5
2018-12-07 11:21:12.8636,172.8,111.3,64.5,64.41,-45,19.73,66,4760,4760,0,64.5,64.5
2018-12-07 11:21:13.1136,172.8,111.3,64.5,64.41,-45,19.73,1,756.3,-29.9,27,64.5,64.5
2018-12-07 11:21:13.3637,172.8,111.3,64.5,64.41,-44.9,19.73,2,756.2,-30,27,64.5,64.5
2018-12-07 11:21:13.6137,172.8,111.2,64.5,64.35,-45,19.74,65,-23090,-23090,0,64.5,64.5
2018-12-07 11:21:13.8637,172.8,111.2,64.5,64.35,-45,19.74,51,3.86,3.84,0,64.5,64.5
2018-12-07 11:21:14.1137,172.8,111.2,64.5,64.35,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 11:21:14.3637,172.8,111.2,64.5,64.35,-45,19.73,67,27.9,27.7,0,64.5,64.5
2018-12-07 11:21:14.6137,172.8,111.2,64.5,64.35,-45,19.73,52,3.86,3.84,0,64.5,64.5
2018-12-07 11:21:14.8637,172.8,111.2,64.5,64.35,-45,19.73,6,-23090,27.9,3.8,64.5,64.5
2018-12-07 11:21:15.1137,172.8,111.2,64.5,64.35,-45,19.81,7,-23090,27.7,3.9,64.5,64.5
2018-12-07 11:21:15.3637,172.8,111.2,64.5,64.35,-45,19.71,1,756.3,-29.9,27,64.5,64.5
2018-12-07 11:21:15.6137,172.8,111.2,64.5,64.35,-45,19.73,2,756.2,-30,27,64.5,64.5
2018-12-07 11:21:15.8637,172.8,111.2,64.5,64.35,-45,19.73,61,757.5,752.3,0,64.5,64.5
2018-12-07 11:21:16.1137,172.8,111.2,64.5,64.35,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 11:21:16.3637,172.8,111.2,64.5,64.35,-45,19.73,64,34.1,34.5,0,64.5,64.5
2018-12-07 11:21:16.6137,172.8,111.2,64.5,64.35,-45,19.73,3,756.2,-29.9,25,64.5,64.5
2018-12-07 11:21:16.8637,172.8,111.2,64.5,64.35,-45,19.74,4,756.1,-30,25,64.5,64.5
2018-12-07 11:21:17.1137,172.8,111.2,64.5,64.35,-45,19.73,65,-23090,-23090,0,64.5,64.5
2018-12-07 11:21:17.3637,172.8,111.2,64.5,64.35,-45,19.74,66,4760,4760,0,64.5,64.5
2018-12-07 11:21:17.6137,172.8,111.2,64.5,64.35,-45,19.73,1,756.2,-29.9,27,64.5,64.5
2018-12-07 11:21:17.8637,172.8,111.2,64.5,64.35,-45,19.73,2,756.1,-30,27,64.5,64.5
2018-12-07 11:21:18.1136,172.8,111.2,64.5,64.35,-45,19.74,65,-23090,-23090,0,64.5,64.5
2018-12-07 11:21:18.3636,172.8,111.2,64.5,64.35,-44.9,19.74,51,3.87,3.84,0,64.5,64.5
2018-12-07 11:21:18.6136,172.8,111.2,64.5,64.35,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 11:21:18.8636,172.8,111.2,64.5,64.35,-45,19.72,67,27.9,27.7,0,64.5,64.5
2018-12-07 11:21:19.1136,172.8,111.2,64.5,64.35,-45,19.74,52,3.86,3.84,0,64.5,64.5
2018-12-07 11:21:19.3636,172.8,111.2,64.5,64.35,-45,19.73,6,-23090,27.9,3.8,64.5,64.5
2018-12-07 11:21:19.6136,172.8,111.2,64.5,64.35,-44.9,19.74,7,-23090,27.7,3.9,64.5,64.5
2018-12-07 11:21:19.8637,172.8,111.1,64.5,64.29,-45,19.73,1,756.2,-29.9,27,64.5,64.5
2018-12-07 11:21:20.1137,172.8,111.1,64.5,64.29,-45,19.73,2,756.1,-30,27,64.5,64.5
2018-12-07 11:21:20.3637,172.8,111.1,64.5,64.29,-45,19.73,61,757.5,752.3,0,64.5,64.5
2018-12-07 11:21:20.6137,172.8,111.1,64.5,64.29,-45,19.73,62,425,425,0,64.5,64.5
2018-12-07 11:21:20.8637,172.8,111.1,64.5,64.29,-45,19.73,64,34.2,34.6,0,64.5,64.5
2018-12-07 11:21:21.1137,172.8,111.1,64.5,64.29,-45,19.73,3,756.2,-29.9,25,64.5,64.5
2018-12-07 11:21:21.3637,172.8,111.1,64.5,64.29,-45,19.72,4,756.1,-30,25,64.5,64.5
2018-12-07 11:21:21.6137,172.8,111.1,64.5,64.29,-45,19.73,65,-23090,-23090,0,64.5,64.5
2018-12-07 11:21:21.8637,172.8,111.1,64.5,64.29,-44.9,19.72,66,4760,4760,0,64.5,64.5
2018-12-07 11:21:22.1137,172.8,111.1,64.5,64.29,-45,19.73,1,756.2,-29.9,27,64.5,64.5
2018-12-07 11:21:22.3637,172.8,111.1,64.5,64.29,-45,19.72,2,756.1,-30,27,64.5,64.5
2018-12-07 11:21:22.6137,172.8,111.1,64.5,64.29,-45,19.73,65,-23090,-23090,0,64.5,64.5
2018-12-07 11:21:22.8636,172.8,111.1,64.5,64.29,-45,19.74,51,3.86,3.84,0,64.5,64.5
2018-12-07 11:21:23.1136,172.8,111.1,64.5,64.29,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 11:21:23.3637,172.8,111.1,64.5,64.29,-45,19.73,67,27.9,27.7,0,64.5,64.5
2018-12-07 11:21:23.6137,172.8,111.1,64.5,64.29,-45,19.72,52,3.86,3.84,0,64.5,64.5
2018-12-07 11:21:23.8637,172.8,111.1,64.5,64.29,-45,19.84,6,-23090,27.9,3.8,64.5,64.5
2018-12-07 11:21:24.1138,172.8,111.1,64.5,64.29,-45,19.74,7,-23090,27.7,3.9,64.5,64.5
2018-12-07 11:21:24.3638,172.8,111.1,64.5,64.29,-45,19.74,1,756.1,-29.9,27,64.5,64.5
2018-12-07 11:21:24.6138,172.8,111.1,64.5,64.29,-45,19.72,2,756,-30,27,64.5,64.5
2018-12-07 11:21:24.8638,172.8,111.1,64.5,64.29,-45,19.73,61,757.4,752.2,0,64.5,64.5
2018-12-07 11:21:25.1138,172.8,111.1,64.5,64.29,-45,19.72,62,425,425,0,64.5,64.5
2018-12-07 11:21:25.3638,172.8,111.1,64.5,64.29,-45,19.72,64,34.1,34.5,0,64.5,64.5
2018-12-07 11:21:25.6138,172.8,111.1,64.5,64.29,-45,19.73,3,756.1,-29.9,25,64.5,64.5
2018-12-07 11:21:25.8638,172.8,111.1,64.25,64.29,-45,19.73,4,756,-30,25,64.5,64.5
2018-12-07 11:21:26.1138,172.8,111.1,64.25,64.29,-44.9,19.73,65,-23080,-23090,0,64.5,64.5
2018-12-07 11:21:26.3638,172.8,111.1,64.25,64.29,-44.9,19.73,66,4770,4760,0,64.5,64.5
2018-12-07 11:21:26.6138,172.8,111.1,64.25,64.29,-45,19.73,1,756.1,-29.9,27,64.5,64.5
2018-12-07 11:21:26.8638,172.8,111.1,64.25,64.29,-45,19.76,2,756,-30,27,64.5,64.5
2018-12-07 11:21:27.1138,172.8,111.1,64.25,64.29,-44.9,19.73,65,-23080,-23090,0,64.5,64.5
2018-12-07 11:21:27.3638,172.8,111.1,64.25,64.29,-44.9,19.73,51,3.86,3.84,0,64.5,64.5
2018-12-07 11:21:27.6138,172.8,111.1,64.25,64.29,-45,19.73,63,50,50,0,64.5,64.5
2018-12-07 11:21:27.8638,172.8,111.1,64.25,64.29,-45,19.74,67,27.9,27.7,0,64.5,64.5
2018-12-07 11:21:28.1138,172.8,111.1,64.25,64.29,-45,19.73,52,3.86,3.84,0,64.5,64.5
2018-12-07 11:21:28.3638,172.8,111.1,64.25,64.29,-45,19.73,6,-23070,27.9,3.8,64.5,64.5
2018-12-07 11:21:28.6138,172.8,111.1,64.25,64.29,-45,19.72,7,-23090,27.7,3.9,64.5,64.5
2018-12-07 11:21:28.8638,172.8,111.1,64.25,64.29,-45,19.73,1,756.1,-29.9,27,64.5,64.5
2018-12-07 11:21:29.1138,172.8,111.1,64.25,64.29,-45,19.73,2,756,-30,27,64.5,64.5
2018-12-07 11:21:29.3638,172.8,111.1,64.25,64.29,-45,19.73,61,757.5,752.2,0,64.5,64.5
2018-12-07 11:21:29.6138,172.8,111.1,64.25,64.29,-45,19.74,62,425,425,0,64.5,64.5
2018-12-07 11:21:29.8638,172.8,111.1,64.25,64.29,-45,19.73,64,34.1,34.6,0,64.5,64.5
2018-12-07 11:21:30.1138,172.8,111,64.25,64.24,-45,19.75,3,756.1,-29.9,25,64.5,64.5
2018-12-07 11:21:30.3638,172.8,111,64.25,64.24,-45,19.73,4,756,-30,25,64,64.5
2018-12-07 11:21:30.6138,172.8,111,64.25,64.24,-45,19.61,65,-23070,-23100,0,64,64.5
2018-12-07 11:21:30.8638,172.8,111,64.25,64.24,-44.9,19.72,66,4760,4760,0,64,64.5
2018-12-07 11:21:31.1138,172.8,111,64.25,64.24,-44.9,19.73,1,756.1,-29.9,27,64,64.5
2018-12-07 11:21:31.3638,172.8,111,64.25,64.24,-45,19.73,2,756,-30,27,64,64.5
2018-12-07 11:21:31.6138,172.8,111,64.25,64.24,-45,19.73,65,-23070,-23100,0,64,64.5
2018-12-07 11:21:31.8638,172.8,111,64.25,64.24,-45,19.72,51,3.86,3.84,0,64,64.5
2018-12-07 11:21:32.1138,172.8,111,64.25,64.24,-45,19.74,63,50,50,0,64,64.5
2018-12-07 11:21:32.3639,172.8,111,64.25,64.24,-44.9,19.73,67,27.9,27.7,0,64,64.5
2018-12-07 11:21:32.6139,172.8,111,64.25,64.24,-45,19.73,52,3.86,3.84,0,64,64.5
2018-12-07 11:21:32.8639,172.8,111,64.25,64.24,-45,19.73,6,-23070,27.9,3.8,64,64.5
2018-12-07 11:21:33.1139,172.8,111,64.25,64.24,-45,19.73,7,-23100,27.7,3.9,64,64.5
2018-12-07 11:21:33.3639,172.8,111,64.25,64.24,-45,19.72,1,756.1,-29.9,27,64,64.5
2018-12-07 11:21:33.6139,172.8,111,64.25,64.24,-44.9,19.7,2,756,-30,27,64,64.5
2018-12-07 11:21:33.8639,172.8,111,64.25,64.24,-44.9,19.74,61,757.3,752.1,0,64,64.5
2018-12-07 11:21:34.1139,172.8,111,64.25,64.24,-45,19.73,62,425,425,0,64,64.5
2018-12-07 11:21:34.3638,172.8,111,64.25,64.24,-45,19.74,64,34.1,34.6,0,64,64.5
2018-12-07 11:21:34.6138,172.8,111,64.25,64.24,-45,19.73,3,756.1,-29.9,25,64,64.5
2018-12-07 11:21:34.8639,172.8,111,64.25,64.24,-45,19.73,4,756,-30,25,64,64.5
2018-12-07 11:21:35.1139,172.8,111,64.25,64.24,-45,19.72,65,-23060,-23100,0,64,64.5
2018-12-07 11:21:35.3639,172.8,111,64.25,64.24,-45,19.73,66,4760,4760,0,64,64.5
2018-12-07 11:21:35.6139,172.8,111,64.25,64.24,-45,19.73,1,756.1,-29.9,27,64,64.5
2018-12-07 11:21:35.8639,172.8,111,64.25,64.24,-44.9,19.75,2,756,-30,27,64,64.5
2018-12-07 11:21:36.1139,172.8,111,64.25,64.24,-44.9,19.73,65,-23060,-23100,0,64,64.5
2018-12-07 11:21:36.3639,172.8,111,64.25,64.24,-45,19.73,51,3.86,3.84,0,64,64.5
2018-12-07 11:21:36.6139,172.8,111,64.25,64.24,-45,19.73,63,50,50,0,64,64.5
2018-12-07 11:21:36.8639,172.8,111,64.25,64.24,-45,19.74,67,27.9,27.7,0,64,64.5
2018-12-07 11:21:37.1139,172.8,111,64.25,64.24,-44.9,19.74,52,3.86,3.84,0,64,64.5
2018-12-07 11:21:37.3639,172.8,111,64.25,64.24,-44.9,19.73,6,-23060,27.9,3.8,64,64.5
2018-12-07 11:21:37.6139,172.8,111,64.25,64.24,-45,19.72,7,-23110,27.7,3.9,64,64.5
2018-12-07 11:21:37.8639,172.8,111,64.25,64.24,-45,19.73,1,756,-29.9,27,64,64.5
2018-12-07 11:21:38.1139,172.8,111,64.25,64.24,-45,19.73,2,756,-30,27,64,64.5
2018-12-07 11:21:38.3639,172.8,110.9,64.25,64.18,-44.9,19.73,61,757.3,752.1,0,64,64.5
2018-12-07 11:21:38.6139,172.8,110.9,64.25,64.18,-45,19.73,62,425,425,0,64,64.5
2018-12-07 11:21:38.8639,172.8,110.9,64.25,64.18,-45,19.73,64,34.1,34.6,0,64,64.5
2018-12-07 11:21:39.1139,172.8,110.9,64.25,64.18,-45,19.73,3,756,-29.9,25,64,64.5
2018-12-07 11:21:39.3640,172.8,110.9,64.25,64.18,-45,19.76,4,756,-30,25,64,64.5
2018-12-07 11:21:39.6140,172.8,110.9,64.25,64.18,-45,19.71,65,-23060,-23110,0,64,64.5
2018-12-07 11:21:39.8640,172.8,110.9,64.25,64.18,-45,19.73,66,4760,4760,0,64,64.5
2018-12-07 11:21:40.1140,172.8,110.9,64.25,64.18,-45,19.73,1,756,-29.9,27,64,64.5
2018-12-07 11:21:40.3639,172.8,110.9,64.25,64.18,-45,19.74,2,756,-30,27,64,64.5
2018-12-07 11:21:40.6139,172.8,110.9,64.25,64.18,-45,19.73,65,-23060,-23110,0,64,64.5
2018-12-07 11:21:40.8639,172.8,110.9,64.25,64.18,-44.9,19.73,51,3.86,3.84,0,64,64.5
2018-12-07 11:21:41.1139,172.8,110.9,64.25,64.18,-45,19.73,63,50,50,0,64,64.5
2018-12-07 11:21:41.3639,172.8,110.9,64.25,64.18,-45,19.73,67,27.9,27.7,0,64,64.5
2018-12-07 11:21:41.6139,172.8,110.9,64.25,64.18,-45,19.72,52,3.86,3.84,0,64,64.5
2018-12-07 11:21:41.8639,172.8,110.9,64.25,64.18,-45,19.73,6,-23060,27.9,3.8,64,64.5
2018-12-07 11:21:42.1139,172.8,110.9,64.25,64.18,-44.9,19.88,7,-23110,27.7,3.9,64,64.5
2018-12-07 11:21:42.3639,172.8,110.9,64.25,64.18,-44.9,19.72,1,756,-29.9,27,64,64.5
2018-12-07 11:21:42.6139,172.8,110.9,64.25,64.18,-45,19.7,2,756,-30,27,64,64.5
2018-12-07 11:21:42.8639,172.8,110.9,64.25,64.18,-45,19.73,61,757.2,752.1,0,64,64.5
2018-12-07 11:21:43.1139,172.8,110.9,64.25,64.18,-45,19.73,62,425,425,0,64,64.5
2018-12-07 11:21:43.3639,172.8,110.9,64.25,64.18,-44.9,19.73,64,34.1,34.5,0,64,64.5
2018-12-07 11:21:43.6140,172.8,110.9,64.25,64.18,-45,19.73,3,756,-29.9,25,64,64.5
2018-12-07 11:21:43.8640,172.8,110.9,64.25,64.18,-45,19.74,4,756,-30,25,64,64.5
2018-12-07 11:21:44.1140,172.8,110.9,64.25,64.18,-45,19.73,65,-23060,-23110,0,64,64.5
2018-12-07 11:21:44.3640,172.8,110.9,64,64.18,-45,19.75,66,4760,4760,0,64,64.5
2018-12-07 11:21:44.6140,172.8,110.8,64,64.12,-44.9,19.73,1,756,-29.9,27,64,64.5
2018-12-07 11:21:44.8640,172.8,110.8,64,64.12,-45,19.74,2,755.7,-30,27,64,64
2018-12-07 11:21:45.1140,172.8,110.8,64,64.12,-45,19.72,65,-23050,-23100,0,64,64
2018-12-07 11:21:45.3640,172.8,110.8,64,64.12,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 11:21:45.6140,172.8,110.8,64,64.12,-44.9,19.77,63,50,50,0,64,64
2018-12-07 11:21:45.8640,172.8,110.8,64,64.12,-44.9,19.74,67,27.9,27.7,0,64,64
2018-12-07 11:21:46.1140,172.8,110.8,64,64.12,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 11:21:46.3640,172.8,110.8,64,64.12,-45,19.73,6,-23060,27.9,3.8,64,64
2018-12-07 11:21:46.6140,172.8,110.8,64,64.12,-45,19.73,7,-23100,27.7,3.9,64,64
2018-12-07 11:21:46.8640,172.8,110.8,64,64.12,-45,19.73,1,756,-29.9,27,64,64
2018-12-07 11:21:47.1140,172.8,110.8,64,64.12,-44.9,19.72,2,755.7,-30,27,64,64
2018-12-07 11:21:47.3640,172.8,110.8,64,64.12,-45,19.73,61,757.2,752,0,64,64
2018-12-07 11:21:47.6139,172.8,110.8,64,64.12,-45,19.73,62,425,425,0,64,64
2018-12-07 11:21:47.8639,172.8,110.8,64,64.12,-45,19.62,64,34.1,34.6,0,64,64
2018-12-07 11:21:48.1140,172.8,110.8,64,64.12,-44.9,19.7,3,756,-29.9,25,64,64
2018-12-07 11:21:48.3640,172.8,110.8,64,64.12,-44.9,19.73,4,755.7,-30,25,64,64
2018-12-07 11:21:48.6140,172.8,110.8,64,64.12,-45,19.73,65,-23060,-23090,0,64,64
2018-12-07 11:21:48.8640,172.8,110.8,64,64.12,-45,19.73,66,4750,4750,0,64,64
2018-12-07 11:21:49.1140,172.8,110.8,64,64.12,-44.9,19.71,1,756,-29.9,27,64,64
2018-12-07 11:21:49.3640,172.8,110.8,64,64.12,-44.9,19.72,2,755.7,-30,27,64,64
2018-12-07 11:21:49.6140,172.8,110.8,64,64.12,-44.9,19.74,65,-23070,-23100,0,64,64
2018-12-07 11:21:49.8640,172.8,110.8,64,64.12,-45,19.7,51,3.86,3.84,0,64,64
2018-12-07 11:21:50.1140,172.8,110.8,64,64.12,-45,19.71,63,50,50,0,64,64
2018-12-07 11:21:50.3640,172.8,110.8,64,64.12,-44.9,19.74,67,27.9,27.7,0,64,64
2018-12-07 11:21:50.6140,172.8,110.7,64,64.06,-45,19.72,52,3.86,3.84,0,64,64
2018-12-07 11:21:50.8640,172.8,110.7,64,64.06,-45,19.73,6,-23060,27.9,3.8,64,64
2018-12-07 11:21:51.1140,172.8,110.7,64,64.06,-45,19.73,7,-23090,27.7,3.9,64,64
2018-12-07 11:21:51.3640,172.8,110.7,64,64.06,-45,19.73,1,756,-29.9,27,64,64
2018-12-07 11:21:51.6140,172.8,110.7,64,64.06,-45,19.73,2,755.7,-30,27,64,64
2018-12-07 11:21:51.8641,172.8,110.7,64,64.06,-45,19.74,61,757.1,752,0,64,64
2018-12-07 11:21:52.1141,172.8,110.7,64,64.06,-45,19.73,62,425,425,0,64,64
2018-12-07 11:21:52.3641,172.8,110.7,64,64.06,-45,19.73,64,34.1,34.5,0,64,64
2018-12-07 11:21:52.6141,172.8,110.7,64,64.06,-45,19.72,3,755.8,-29.9,25,64,64
2018-12-07 11:21:52.8641,172.8,110.7,64,64.06,-44.9,19.73,4,755.7,-30,25,64,64
2018-12-07 11:21:53.1141,172.8,110.7,64,64.06,-44.9,19.72,65,-23070,-23090,0,64,64
2018-12-07 11:21:53.3641,172.8,110.7,64,64.06,-45,19.73,66,4760,4760,0,64,64
2018-12-07 11:21:53.6141,172.8,110.7,64,64.06,-45,19.73,1,755.8,-29.9,27,64,64
2018-12-07 11:21:53.8642,172.8,110.7,64,64.06,-44.9,19.73,2,755.7,-30,27,64,64
2018-12-07 11:21:54.1142,172.8,110.7,64,64.06,-44.9,19.73,65,-23070,-23090,0,64,64
2018-12-07 11:21:54.3641,172.8,110.7,64,64.06,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 11:21:54.6141,172.8,110.7,64,64.06,-45,19.71,63,50,50,0,64,64
2018-12-07 11:21:54.8641,172.8,110.7,64,64.06,-45,19.73,67,27.9,27.7,0,64,64
2018-12-07 11:21:55.1141,172.8,110.7,64,64.06,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 11:21:55.3642,172.8,110.7,64,64.06,-45,19.71,6,-23080,27.9,3.8,64,64
2018-12-07 11:21:55.6142,172.8,110.7,64,64.06,-45,19.74,7,-23090,27.7,3.9,64,64
2018-12-07 11:21:55.8642,172.8,110.7,64,64.06,-45,19.73,1,755.8,-29.9,27,64,64
2018-12-07 11:21:56.1142,172.8,110.7,64,64.06,-45,19.73,2,755.7,-30,27,64,64
2018-12-07 11:21:56.3643,172.8,110.7,64,64.06,-45,19.73,61,757.1,751.9,0,64,64
2018-12-07 11:21:56.6143,172.8,110.7,64,64.06,-45,19.73,62,425,425,0,64,64
2018-12-07 11:21:56.8643,172.8,110.7,64,64.06,-45,19.73,64,34.1,34.5,0,64,64
2018-12-07 11:21:57.1143,172.8,110.7,64,64.06,-45,19.72,3,755.8,-29.9,25,64,64
2018-12-07 11:21:57.3643,172.8,110.7,64,64.06,-45,19.72,4,755.7,-30,25,64,64
2018-12-07 11:21:57.6142,172.8,110.7,64,64.06,-45,19.73,65,-23070,-23090,0,64,64
2018-12-07 11:21:57.8641,172.8,110.7,64,64.06,-44.9,19.73,66,4770,4770,0,64,64
2018-12-07 11:21:58.1141,172.8,110.7,64,64.06,-45,19.73,1,755.8,-29.9,27,64,64
2018-12-07 11:21:58.3641,172.8,110.7,64,64.06,-45,19.73,2,755.7,-30,27,64,64
2018-12-07 11:21:58.6141,172.8,110.7,64,64.06,-45,19.72,65,-23080,-23090,0,64,64
2018-12-07 11:21:58.8641,172.8,110.7,64,64.06,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 11:21:59.1141,172.8,110.7,64,64.06,-45,19.73,63,50,50,0,64,64
2018-12-07 11:21:59.3642,172.8,110.7,64,64.06,-45,19.73,67,27.9,27.7,0,64,64
2018-12-07 11:21:59.6142,172.8,110.7,64,64.06,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 11:21:59.8642,172.8,110.7,64,64.06,-45,19.73,6,-23080,27.9,3.8,64,64
2018-12-07 11:22:00.1143,172.8,110.7,64,64.06,-44.9,19.73,7,-23080,27.7,3.9,64,64
2018-12-07 11:22:00.3642,172.8,110.7,64,64.06,-44.9,19.74,1,755.7,-29.9,27,64,64
2018-12-07 11:22:00.6142,172.8,110.7,64,64.06,-45,19.73,2,755.6,-30,27,64,64
2018-12-07 11:22:00.8642,172.8,110.7,64,64.06,-45,19.73,61,757.1,751.8,0,64,64
2018-12-07 11:22:01.1142,172.8,110.7,64,64.06,-44.9,19.8,62,425,425,0,64,64
2018-12-07 11:22:01.3642,172.8,110.6,64,64,-44.9,19.69,64,34.1,34.6,0,64,64
2018-12-07 11:22:01.6142,172.8,110.6,64,64,-45,19.74,3,755.7,-29.9,25,64,64
2018-12-07 11:22:01.8642,172.8,110.6,64,64,-45,19.72,4,755.6,-30,25,64,64
2018-12-07 11:22:02.1142,172.8,110.6,64,64,-45,19.73,65,-23080,-23090,0,64,64
2018-12-07 11:22:02.3642,172.8,110.6,64,64,-45,19.73,66,4770,4770,0,64,64
2018-12-07 11:22:02.6142,172.8,110.6,64,64,-45,19.73,1,755.7,-29.9,27,64,64
2018-12-07 11:22:02.8642,172.8,110.6,64,64,-44.9,19.73,2,755.6,-30,27,64,64
2018-12-07 11:22:03.1142,172.8,110.6,64,64,-45,19.73,65,-23080,-23090,0,64,64
2018-12-07 11:22:03.3641,172.8,110.6,64,64,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 11:22:03.6141,172.8,110.6,64,64,-45,19.72,63,50,50,0,64,64
2018-12-07 11:22:03.8641,172.8,110.6,64,64,-45,19.76,67,27.9,27.7,0,64,64
2018-12-07 11:22:04.1141,172.8,110.6,64,64,-45,19.72,52,3.86,3.84,0,64,64
2018-12-07 11:22:04.3641,172.8,110.6,64,64,-45,19.77,6,-23080,27.9,3.8,64,64
2018-12-07 11:22:04.6141,172.8,110.6,64,64,-45,19.73,7,-23090,27.7,3.9,64,64
2018-12-07 11:22:04.8641,172.8,110.6,64,64,-45,19.73,1,755.7,-29.9,27,64,64
2018-12-07 11:22:05.1141,172.8,110.6,64,64,-45,19.73,2,755.6,-30,27,64,64
2018-12-07 11:22:05.3641,172.8,110.6,64,64,-45,19.74,61,757,751.8,0,64,64
2018-12-07 11:22:05.6141,172.8,110.6,64,64,-45,19.73,62,425,425,0,64,64
2018-12-07 11:22:05.8641,172.8,110.6,64,64,-45,19.73,64,34.1,34.5,0,64,64
2018-12-07 11:22:06.1142,172.8,110.6,64,64,-45,19.74,3,755.7,-29.9,25,64,64
2018-12-07 11:22:06.3642,172.8,110.6,64,64,-45,19.72,4,755.6,-30,25,64,64
2018-12-07 11:22:06.6142,172.8,110.6,64,64,-45,19.73,65,-23080,-23090,0,64,64
2018-12-07 11:22:06.8642,172.8,110.6,64,64,-45,19.72,66,4760,4760,0,64,64
2018-12-07 11:22:07.1142,172.8,110.6,64,64,-45,19.74,1,755.7,-29.9,27,64,64
2018-12-07 11:22:07.3642,172.8,110.6,64,64,-45,19.73,2,755.6,-30,27,64,64
2018-12-07 11:22:07.6142,172.8,110.6,64,64,-45,19.73,65,-23080,-23090,0,64,64
2018-12-07 11:22:07.8642,172.8,110.6,64,64,-44.9,19.73,51,3.86,3.84,0,64,64
2018-12-07 11:22:08.1143,172.8,110.5,64,63.95,-45,19.73,63,50,50,0,64,64
2018-12-07 11:22:08.3643,172.8,110.5,64,63.95,-45,19.72,67,27.9,27.7,0,64,64
2018-12-07 11:22:08.6142,172.8,110.5,64,63.95,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 11:22:08.8642,172.8,110.5,64,63.95,-45,19.73,6,-23090,27.9,3.8,64,64
2018-12-07 11:22:09.1142,172.8,110.5,64,63.95,-44.9,19.73,7,-23080,27.7,3.9,64,64
2018-12-07 11:22:09.3642,172.8,110.5,64,63.95,-45,19.73,1,755.7,-29.9,27,64,64
2018-12-07 11:22:09.6142,172.8,110.5,64,63.95,-45,19.73,2,755.6,-30,27,64,64
2018-12-07 11:22:09.8642,172.8,110.5,64,63.95,-45,19.74,61,756.9,751.8,0,64,64
2018-12-07 11:22:10.1143,172.8,110.5,64,63.95,-45,19.74,62,425,425,0,64,64
2018-12-07 11:22:10.3643,172.8,110.5,64,63.95,-45,19.73,64,34.2,34.6,0,64,64
2018-12-07 11:22:10.6143,172.8,110.5,64,63.95,-45,19.86,3,755.7,-29.9,25,64,64
2018-12-07 11:22:10.8643,172.8,110.5,64,63.95,-45,19.73,4,755.6,-30,25,64,64
2018-12-07 11:22:11.1143,172.8,110.5,64,63.95,-45,19.73,65,-23090,-23090,0,64,64
2018-12-07 11:22:11.3642,172.8,110.5,64,63.95,-44.9,19.73,66,4760,4760,0,64,64
2018-12-07 11:22:11.6142,172.8,110.5,64,63.95,-44.9,19.73,1,755.7,-29.9,27,64,64
2018-12-07 11:22:11.8642,172.8,110.5,64,63.95,-45,19.73,2,755.6,-30,27,64,64
2018-12-07 11:22:12.1142,172.8,110.5,64,63.95,-45,19.73,65,-23090,-23090,0,64,64
2018-12-07 11:22:12.3642,172.8,110.5,64,63.95,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 11:22:12.6142,172.8,110.5,64,63.95,-45,19.73,63,50,50,0,64,64
2018-12-07 11:22:12.8643,172.8,110.5,64,63.95,-44.9,19.72,67,27.9,27.7,0,64,64
2018-12-07 11:22:13.1143,172.8,110.5,64,63.95,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 11:22:13.3643,172.8,110.5,64,63.95,-45,19.71,6,-23090,27.9,3.8,64,64
2018-12-07 11:22:13.6143,172.8,110.5,64,63.95,-45,19.74,7,-23090,27.7,3.9,64,64
2018-12-07 11:22:13.8643,172.8,110.5,64,63.95,-44.9,19.71,1,755.6,-29.9,27,64,64
2018-12-07 11:22:14.1143,172.8,110.5,64,63.95,-45,19.73,2,755.5,-30,27,64,64
2018-12-07 11:22:14.3643,172.8,110.5,64,63.95,-45,19.72,61,757,751.7,0,64,64
2018-12-07 11:22:14.6143,172.8,110.5,64,63.95,-45,19.73,62,425,425,0,64,64
2018-12-07 11:22:14.8643,172.8,110.5,64,63.95,-45,19.73,64,34.1,34.5,0,64,64
2018-12-07 11:22:15.1143,172.8,110.5,64,63.95,-44.9,19.73,3,755.6,-29.9,25,64,64
2018-12-07 11:22:15.3644,172.8,110.5,64,63.95,-45,19.73,4,755.5,-30,25,64,64
2018-12-07 11:22:15.6144,172.8,110.4,64,63.89,-45,19.73,65,-23090,-23090,0,64,64
2018-12-07 11:22:15.8644,172.8,110.4,64,63.89,-45,19.74,66,4760,4760,0,64,64
2018-12-07 11:22:16.1144,172.8,110.4,64,63.89,-45,19.72,1,755.6,-29.9,27,64,64
2018-12-07 11:22:16.3644,172.8,110.4,64,63.89,-45,19.77,2,755.5,-30,27,64,64
2018-12-07 11:22:16.6143,172.8,110.4,64,63.89,-45,19.71,65,-23090,-23090,0,64,64
2018-12-07 11:22:16.8643,172.8,110.4,64,63.89,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 11:22:17.1143,172.8,110.4,64,63.89,-45,19.73,63,50,50,0,64,64
2018-12-07 11:22:17.3643,172.8,110.4,64,63.89,-45,19.73,67,27.9,27.7,0,64,64
2018-12-07 11:22:17.6143,172.8,110.4,64,63.89,-44.9,19.73,52,3.86,3.84,0,64,64
2018-12-07 11:22:17.8643,172.8,110.4,64,63.89,-44.9,19.73,6,-23090,27.9,3.8,64,64
2018-12-07 11:22:18.1144,172.8,110.4,64,63.89,-45,19.73,7,-23090,27.7,3.9,64,64
2018-12-07 11:22:18.3644,172.8,110.4,64,63.89,-45,19.73,1,755.6,-29.9,27,64,64
2018-12-07 11:22:18.6144,172.8,110.4,64,63.89,-45,19.73,2,755.5,-30,27,64,64
2018-12-07 11:22:18.8645,172.8,110.4,64,63.89,-44.9,19.72,61,756.8,751.7,0,64,64
2018-12-07 11:22:19.1144,172.8,110.4,64,63.89,-45,19.72,62,425,425,0,64,64
2018-12-07 11:22:19.3644,172.8,110.4,64,63.89,-45,19.72,64,34.1,34.5,0,64,64
2018-12-07 11:22:19.6143,172.8,110.4,64,63.89,-45,19.73,3,755.6,-29.9,25,64,64
2018-12-07 11:22:19.8643,172.8,110.4,64,63.89,-45,19.74,4,755.5,-30,25,64,64
2018-12-07 11:22:20.1143,172.8,110.4,64,63.89,-45,19.74,65,-23090,-23090,0,64,64
2018-12-07 11:22:20.3642,172.8,110.4,64,63.89,-45,19.73,66,4760,4760,0,64,64
2018-12-07 11:22:20.6142,172.8,110.4,64,63.89,-45,19.74,1,755.6,-29.9,27,64,64
2018-12-07 11:22:20.8642,172.8,110.4,64,63.89,-45,19.74,2,755.5,-30,27,64,64
2018-12-07 11:22:21.1142,172.8,110.4,64,63.89,-45,19.73,65,-23090,-23090,0,64,64
2018-12-07 11:22:21.3643,172.8,110.4,64,63.89,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 11:22:21.6143,172.8,110.4,64,63.89,-45,19.73,63,50,50,0,64,64
2018-12-07 11:22:21.8644,172.8,110.4,64,63.89,-45,19.83,67,27.9,27.7,0,64,64
2018-12-07 11:22:22.1144,172.8,110.4,64,63.89,-45,19.72,52,3.86,3.84,0,64,64
2018-12-07 11:22:22.3644,172.8,110.4,64,63.89,-45,19.72,6,-23090,27.9,3.8,64,64
2018-12-07 11:22:22.6144,172.8,110.4,64,63.89,-45,19.73,7,-23090,27.7,3.9,64,64
2018-12-07 11:22:22.8644,172.8,110.4,64,63.89,-45,19.73,1,755.7,-29.9,27,64,64
2018-12-07 11:22:23.1144,172.8,110.4,64,63.89,-45,19.73,2,755.5,-30,27,64,64
2018-12-07 11:22:23.3644,172.8,110.4,64,63.89,-45,19.72,61,756.9,751.6,0,64,64
2018-12-07 11:22:23.6144,172.8,110.4,64,63.89,-45,19.73,62,425,425,0,64,64
2018-12-07 11:22:23.8644,172.8,110.4,64,63.89,-45,19.73,64,34.1,34.5,0,64,64
2018-12-07 11:22:24.1144,172.8,110.4,64,63.89,-45,19.73,3,755.7,-29.9,25,64,64
2018-12-07 11:22:24.3644,172.8,110.4,64,63.89,-45,19.73,4,755.5,-30,25,64,64
2018-12-07 11:22:24.6144,172.8,110.4,64,63.89,-45,19.74,65,-23090,-23090,0,64,64
2018-12-07 11:22:24.8644,172.8,110.4,64,63.89,-45,19.75,66,4760,4760,0,64,64
2018-12-07 11:22:25.1144,172.8,110.4,64,63.89,-45,19.75,1,755.7,-29.9,27,64,64
2018-12-07 11:22:25.3644,172.8,110.4,64,63.89,-45,19.73,2,755.5,-30,27,64,64
2018-12-07 11:22:25.6144,172.8,110.4,64,63.89,-45,19.72,65,-23090,-23100,0,64,64
2018-12-07 11:22:25.8644,172.8,110.4,64,63.89,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 11:22:26.1144,172.8,110.4,64,63.89,-45,19.74,63,50,50,0,64,64
2018-12-07 11:22:26.3644,172.8,110.4,64,63.89,-45,19.73,67,27.9,27.7,0,64,64
2018-12-07 11:22:26.6144,172.8,110.4,64,63.89,-45,19.73,52,3.86,3.84,0,64,64
2018-12-07 11:22:26.8644,172.8,110.4,64,63.89,-45,19.7,6,-23090,27.9,3.8,64,64
2018-12-07 11:22:27.1144,172.8,110.4,64,63.89,-45,19.73,7,-23090,27.7,3.9,64,64
2018-12-07 11:22:27.3644,172.8,110.4,64,63.89,-45,19.73,1,755.7,-29.9,27,64,64
2018-12-07 11:22:27.6144,172.8,110.4,64,63.89,-44.9,19.73,2,755.5,-30,27,64,64
2018-12-07 11:22:27.8644,172.8,110.4,64,63.89,-45,19.71,61,756.9,751.6,0,64,64
2018-12-07 11:22:28.1144,172.8,110.4,64,63.89,-45,19.73,62,425,425,0,64,64
2018-12-07 11:22:28.3644,172.8,110.4,64,63.89,-45,19.73,64,34.1,34.5,0,64,64
2018-12-07 11:22:28.6144,172.8,110.4,64,63.89,-45,19.74,3,755.6,-29.9,25,64,64
2018-12-07 11:22:28.8644,172.8,110.4,64,63.89,-45,19.74,4,755.3,-30,25,64,64
2018-12-07 11:22:29.1144,172.8,110.4,64,63.89,-45,19.75,65,-23090,-23090,0,64,64
2018-12-07 11:22:29.3645,172.8,110.4,64,63.89,-45,19.72,66,4770,4770,0,64,64
2018-12-07 11:22:29.6145,172.8,110.4,64,63.89,-45,19.73,1,755.6,-29.9,27,64,64
2018-12-07 11:22:29.8645,172.8,110.4,64,63.89,-44.9,19.74,2,755.3,-30,27,64,64
2018-12-07 11:22:30.1145,172.8,110.4,64,63.89,-45,19.73,65,-23090,-23090,0,64,64
2018-12-07 11:22:30.3645,172.8,110.4,64,63.89,-45,19.71,51,3.86,3.84,0,64,64
2018-12-07 11:22:30.6145,172.8,110.4,64,63.89,-45,19.74,63,50,50,0,64,64
2018-12-07 11:22:30.8645,172.8,110.4,64,63.89,-45,19.73,67,27.9,27.7,0,64,64
2018-12-07 11:22:31.1146,172.8,110.4,64,63.89,-44.9,19.79,52,3.86,3.84,0,64,64
2018-12-07 11:22:31.3646,172.8,110.4,64,63.89,-45,19.73,6,-23100,27.9,3.8,64,64
2018-12-07 11:22:31.6145,172.8,110.4,64,63.89,-45,19.73,7,-23090,27.7,3.9,64,64
2018-12-07 11:22:31.8645,172.8,110.4,64,63.89,-45,19.73,1,755.6,-29.9,27,64,64
2018-12-07 11:22:32.1145,172.8,110.4,64,63.89,-45,19.73,2,755.3,-30,27,64,64
2018-12-07 11:22:32.3644,172.8,110.4,64,63.89,-44.9,19.73,61,756.8,751.6,0,64,64
2018-12-07 11:22:32.6145,172.8,110.4,64,63.89,-45,19.73,62,425,425,0,64,64
2018-12-07 11:22:32.8645,172.8,110.4,64,63.89,-45,19.7,64,34.1,34.5,0,64,64
2018-12-07 11:22:33.1145,172.8,110.4,64,63.89,-45,19.74,3,755.6,-29.9,25,64,64
2018-12-07 11:22:33.3645,172.8,110.4,64,63.89,-45,19.73,4,755.3,-30,25,64,64
2018-12-07 11:22:33.6145,172.8,110.4,64,63.89,-45,19.73,65,-23090,-23090,0,64,64
2018-12-07 11:22:33.8645,172.8,110.4,63.75,63.89,-45,19.71,66,4760,4770,0,64,64
2018-12-07 11:22:34.1145,172.8,110.4,63.75,63.89,-45,19.71,1,755.6,-29.9,27,64,64
2018-12-07 11:22:34.3645,172.8,110.4,63.75,63.89,-45,19.73,2,755.3,-30,27,64,64
2018-12-07 11:22:34.6145,172.8,110.4,63.75,63.89,-45,19.73,65,-23090,-23100,0,64,64
2018-12-07 11:22:34.8645,172.8,110.4,63.75,63.89,-45,19.73,51,3.86,3.84,0,64,64
2018-12-07 11:22:35.1145,172.8,110.4,63.75,63.89,-44.9,19.73,63,50,50,0,64,64
2018-12-07 11:22:35.3645,172.8,110.4,63.75,63.89,-45,19.73,67,27.9,27.7,0,64,64
2018-12-07 11:22:35.6145,172.8,110.4,63.75,63.89,-45,19.76,52,3.86,3.84,0,63.5,64
2018-12-07 11:22:35.8645,172.8,110.4,63.75,63.89,-45,19.73,6,-23080,27.9,3.8,63.5,64
2018-12-07 11:22:36.1145,172.8,110.4,63.75,63.89,-44.9,19.73,7,-23090,27.7,3.9,63.5,64
2018-12-07 11:22:36.3645,172.8,110.4,63.75,63.89,-45,19.73,1,755.4,-29.9,27,63.5,64
2018-12-07 11:22:36.6145,172.8,110.4,63.75,63.89,-45,19.75,2,755.3,-30,27,63.5,64
2018-12-07 11:22:36.8645,172.8,110.4,63.75,63.89,-45,19.72,61,756.8,751.6,0,63.5,64
2018-12-07 11:22:37.1145,172.8,110.4,63.75,63.89,-45,19.73,62,425,425,0,63.5,64
2018-12-07 11:22:37.3645,172.8,110.4,63.75,63.89,-44.9,19.72,64,34.1,34.5,0,63.5,64
2018-12-07 11:22:37.6145,172.8,110.4,63.75,63.89,-44.9,19.73,3,755.4,-29.9,25,63.5,64
2018-12-07 11:22:37.8645,172.8,110.4,63.75,63.89,-45,19.72,4,755.3,-30,25,63.5,64
2018-12-07 11:22:38.1146,172.8,110.4,63.75,63.89,-45,19.73,65,-23080,-23100,0,63.5,64
2018-12-07 11:22:38.3646,172.8,110.4,63.75,63.89,-45,19.73,66,4770,4770,0,63.5,64
2018-12-07 11:22:38.6146,172.8,110.4,63.75,63.89,-44.9,19.73,1,755.4,-29.9,27,63.5,64
2018-12-07 11:22:38.8646,172.8,110.4,63.75,63.89,-44.9,19.73,2,755.3,-30,27,63.5,64
2018-12-07 11:22:39.1146,172.8,110.4,63.75,63.89,-45,19.73,65,-23070,-23100,0,63.5,64
2018-12-07 11:22:39.3646,172.8,110.2,63.75,63.77,-45,19.74,51,3.86,3.84,0,63.5,64
2018-12-07 11:22:39.6146,172.8,110.2,63.75,63.77,-45,19.74,63,50,50,0,63.5,64
2018-12-07 11:22:39.8646,172.8,110.2,63.75,63.77,-45,19.74,67,27.9,27.7,0,63.5,64
2018-12-07 11:22:40.1146,172.8,110.2,63.75,63.77,-45,19.73,52,3.86,3.84,0,63.5,64
2018-12-07 11:22:40.3646,172.8,110.2,63.75,63.77,-45,19.71,6,-23070,27.9,3.8,63.5,64
2018-12-07 11:22:40.6146,172.8,110.2,63.75,63.77,-45,19.73,7,-23100,27.7,3.9,63.5,64
2018-12-07 11:22:40.8646,172.8,110.2,63.75,63.77,-45,19.73,1,755.4,-29.9,27,63.5,64
2018-12-07 11:22:41.1146,172.8,110.2,63.75,63.77,-44.9,19.73,2,755.3,-30,27,63.5,64
2018-12-07 11:22:41.3646,172.8,110.2,63.75,63.77,-45,19.73,61,756.6,751.5,0,63.5,64
2018-12-07 11:22:41.6146,172.8,110.2,63.75,63.77,-45,19.73,62,425,425,0,63.5,64
2018-12-07 11:22:41.8646,172.8,110.2,63.75,63.77,-45,19.73,64,34,34.5,0,63.5,64
2018-12-07 11:22:42.1146,172.8,110.2,63.75,63.77,-45,19.74,3,755.4,-29.9,25,63.5,64
2018-12-07 11:22:42.3646,172.8,110.2,63.75,63.77,-44.9,19.73,4,755.3,-30,25,63.5,64
2018-12-07 11:22:42.6147,172.8,110.2,63.75,63.77,-45,19.74,65,-23060,-23100,0,63.5,64
2018-12-07 11:22:42.8647,172.8,110.2,63.75,63.77,-45,19.73,66,4770,4770,0,63.5,64
2018-12-07 11:22:43.1146,172.8,110.2,63.75,63.77,-45,19.73,1,755.3,-29.9,27,63.5,64
2018-12-07 11:22:43.3646,172.8,110.2,63.75,63.77,-45,19.69,2,755.2,-30,27,63.5,64
2018-12-07 11:22:43.6146,172.8,110.2,63.75,63.77,-44.9,19.73,65,-23060,-23100,0,63.5,64
2018-12-07 11:22:43.8646,172.8,110.2,63.75,63.77,-45,19.73,51,3.86,3.84,0,63.5,64
2018-12-07 11:22:44.1146,172.8,110.2,63.75,63.77,-45,19.72,63,50,50,0,63.5,64
2018-12-07 11:22:44.3645,172.8,110.2,63.75,63.77,-45,19.73,67,27.9,27.7,0,63.5,64
2018-12-07 11:22:44.6145,172.8,110.2,63.75,63.77,-45,19.74,52,3.86,3.84,0,63.5,64
2018-12-07 11:22:44.8645,172.8,110.2,63.75,63.77,-44.9,19.74,6,-23060,27.9,3.8,63.5,64
2018-12-07 11:22:45.1145,172.8,110.2,63.75,63.77,-45,19.71,7,-23100,27.7,3.9,63.5,64
2018-12-07 11:22:45.3645,172.8,110.2,63.75,63.77,-45,19.73,1,755.3,-29.9,27,63.5,64
2018-12-07 11:22:45.6145,172.8,110.2,63.75,63.77,-45,19.74,2,755.2,-30,27,63.5,64
2018-12-07 11:22:45.8645,172.8,110.2,63.75,63.77,-44.9,19.73,61,756.7,751.4,0,63.5,64
2018-12-07 11:22:46.1146,172.8,110.2,63.75,63.77,-44.9,19.73,62,425,425,0,63.5,64
2018-12-07 11:22:46.3646,172.8,110.2,63.75,63.77,-45,19.73,64,34.1,34.6,0,63.5,64
2018-12-07 11:22:46.6146,172.8,110.2,63.75,63.77,-45,19.73,3,755.3,-29.9,25,63.5,64
2018-12-07 11:22:46.8646,172.8,110.2,63.75,63.77,-45,19.73,4,755.2,-30,25,63.5,64
2018-12-07 11:22:47.1146,172.8,110.2,63.75,63.77,-44.9,19.73,65,-23060,-23110,0,63.5,64
2018-12-07 11:22:47.3646,172.8,110.2,63.75,63.77,-45,19.72,66,4770,4770,0,63.5,64
2018-12-07 11:22:47.6146,172.8,110,63.75,63.66,-45,19.68,1,755.3,-29.9,27,63.5,64
2018-12-07 11:22:47.8647,172.8,110,63.75,63.66,-45,19.75,2,755.2,-30,27,63.5,64
2018-12-07 11:22:48.1147,172.8,110,63.75,63.66,-45,19.73,65,-23060,-23100,0,63.5,64
2018-12-07 11:22:48.3647,172.8,110,63.75,63.66,-44.9,19.72,51,3.86,3.84,0,63.5,64
2018-12-07 11:22:48.6147,172.8,110,63.75,63.66,-45,19.71,63,50,50,0,63.5,64
2018-12-07 11:22:48.8647,172.8,110,63.75,63.66,-45,19.73,67,27.9,27.7,0,63.5,64
2018-12-07 11:22:49.1146,172.8,110,63.75,63.66,-45,19.73,52,3.86,3.84,0,63.5,64
2018-12-07 11:22:49.3646,172.8,110,63.75,63.66,-45,19.72,6,-23060,27.9,3.8,63.5,64
2018-12-07 11:22:49.6146,172.8,110,63.75,63.66,-45,19.73,7,-23110,27.7,3.9,63.5,64
2018-12-07 11:22:49.8646,172.8,110,63.75,63.66,-45,19.73,1,755.3,-29.9,27,63.5,64
2018-12-07 11:22:50.1146,172.8,110,63.75,63.66,-45,19.73,2,755.2,-30,27,63.5,64
2018-12-07 11:22:50.3647,172.8,110,63.75,63.66,-45,19.74,61,756.5,751.3,0,63.5,64
2018-12-07 11:22:50.6147,172.8,110,63.75,63.66,-45,19.72,62,425,425,0,63.5,64
2018-12-07 11:22:50.8647,172.8,110,63.75,63.66,-45,19.86,64,34.1,34.6,0,63.5,64
2018-12-07 11:22:51.1147,172.8,110,63.75,63.66,-45,19.73,3,755.3,-29.9,25,63.5,64
2018-12-07 11:22:51.3647,172.8,110,63.75,63.66,-45,19.73,4,755.1,-30,25,63.5,64
2018-12-07 11:22:51.6147,172.8,110,63.75,63.66,-45,19.73,65,-23060,-23110,0,63.5,64
2018-12-07 11:22:51.8647,172.8,110,63.75,63.66,-45,19.74,66,4760,4760,0,63.5,64
2018-12-07 11:22:52.1147,172.8,110,63.75,63.66,-45,19.73,1,755.3,-29.9,27,63.5,64
2018-12-07 11:22:52.3647,172.8,110,63.5,63.66,-45,19.73,2,755.1,-30,27,63.5,64
2018-12-07 11:22:52.6147,172.8,110,63.5,63.66,-45,19.72,65,-23060,-23110,0,63.5,64
2018-12-07 11:22:52.8647,172.8,110,63.5,63.66,-45,19.79,51,3.86,3.84,0,63.5,64
2018-12-07 11:22:53.1147,172.8,110,63.5,63.66,-45,19.72,63,50,50,0,63.5,64
2018-12-07 11:22:53.3647,172.8,110,63.5,63.66,-44.9,19.74,67,27.9,27.7,0,63.5,64
2018-12-07 11:22:53.6147,172.8,110,63.5,63.66,-45,19.68,52,3.86,3.84,0,63.5,64
2018-12-07 11:22:53.8647,172.8,110,63.5,63.66,-45,19.74,6,-23060,27.9,3.8,63.5,64
2018-12-07 11:22:54.1147,172.8,110,63.5,63.66,-45,19.72,7,-23110,27.7,3.9,63.5,64
2018-12-07 11:22:54.3647,172.8,110,63.5,63.66,-45,19.73,1,755.3,-29.9,27,63.5,64
2018-12-07 11:22:54.6147,172.8,110,63.5,63.66,-44.9,19.74,2,755.1,-30,27,63.5,64
2018-12-07 11:22:54.8647,172.8,110,63.5,63.66,-45,19.73,61,756.5,751.3,0,63.5,64
2018-12-07 11:22:55.1147,172.8,110,63.5,63.66,-45,19.73,62,425,425,0,63.5,64
2018-12-07 11:22:55.3647,172.8,110,63.5,63.66,-45,19.73,64,34.1,34.6,0,63.5,64
2018-12-07 11:22:55.6147,172.8,110,63.5,63.66,-44.9,19.73,3,755.3,-29.9,25,63.5,64
2018-12-07 11:22:55.8647,172.8,110,63.5,63.66,-44.9,19.74,4,755.1,-30,25,63.5,64
2018-12-07 11:22:56.1147,172.8,110,63.5,63.66,-44.9,19.73,65,-23060,-23100,0,63.5,64
2018-12-07 11:22:56.3647,172.8,110,63.5,63.66,-45,19.62,66,4760,4760,0,63.5,64
2018-12-07 11:22:56.6148,172.8,110,63.5,63.66,-45,19.73,1,755.3,-29.9,27,63.5,64
2018-12-07 11:22:56.8648,172.8,110,63.5,63.66,-45,19.73,2,755.1,-30,27,63.5,64
2018-12-07 11:22:57.1148,172.8,110,63.5,63.66,-44.9,19.73,65,-23060,-23100,0,63.5,64
2018-12-07 11:22:57.3648,172.8,110,63.5,63.66,-44.9,19.7,51,3.86,3.84,0,63.5,64
2018-12-07 11:22:57.6148,172.8,110,63.5,63.66,-45,19.74,63,50,50,0,63.5,63.5
2018-12-07 11:22:57.8648,172.8,110,63.5,63.66,-45,19.73,67,27.9,27.7,0,63.5,63.5
2018-12-07 11:22:58.1148,172.8,110,63.5,63.66,-45,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 11:22:58.3648,172.8,110,63.5,63.66,-44.9,19.73,6,-23070,27.9,3.8,63.5,63.5
2018-12-07 11:22:58.6148,172.8,110,63.5,63.66,-45,19.72,7,-23090,27.7,3.9,63.5,63.5
2018-12-07 11:22:58.8648,172.8,110,63.5,63.66,-45,19.73,1,755.2,-29.9,27,63.5,63.5
2018-12-07 11:22:59.1148,172.8,110,63.5,63.66,-45,19.59,2,755.1,-30,27,63.5,63.5
2018-12-07 11:22:59.3648,172.8,110,63.5,63.66,-45,19.72,61,756.5,751.2,0,63.5,63.5
2018-12-07 11:22:59.6148,172.8,110,63.5,63.66,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 11:22:59.8648,172.8,110,63.5,63.66,-45,19.73,64,34.1,34.5,0,63.5,63.5
2018-12-07 11:23:00.1148,172.8,110,63.5,63.66,-45,19.73,3,755.2,-29.9,25,63.5,63.5
2018-12-07 11:23:00.3648,172.8,110,63.5,63.66,-45,19.73,4,755.1,-30,25,63.5,63.5
2018-12-07 11:23:00.6148,172.8,110,63.5,63.66,-45,19.68,65,-23070,-23090,0,63.5,63.5
2018-12-07 11:23:00.8648,172.8,110,63.5,63.66,-45,19.74,66,4770,4770,0,63.5,63.5
2018-12-07 11:23:01.1148,172.8,110,63.5,63.66,-44.9,19.79,1,755.2,-29.9,27,63.5,63.5
2018-12-07 11:23:01.3648,172.8,110,63.5,63.66,-45,19.73,2,755.1,-30,27,63.5,63.5
2018-12-07 11:23:01.6148,172.8,110,63.5,63.66,-45,19.74,65,-23070,-23090,0,63.5,63.5
2018-12-07 11:23:01.8648,172.8,110,63.5,63.66,-45,19.68,51,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:02.1148,172.8,110,63.5,63.66,-44.9,19.74,63,50,50,0,63.5,63.5
2018-12-07 11:23:02.3648,172.8,110,63.5,63.66,-44.9,19.73,67,27.9,27.7,0,63.5,63.5
2018-12-07 11:23:02.6148,172.8,110,63.5,63.66,-45,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:02.8648,172.8,110,63.5,63.66,-45,19.73,6,-23070,27.9,3.8,63.5,63.5
2018-12-07 11:23:03.1148,172.8,110,63.5,63.66,-45,19.73,7,-23090,27.7,3.9,63.5,63.5
2018-12-07 11:23:03.3648,172.8,110,63.5,63.66,-44.9,19.73,1,755.2,-29.9,27,63.5,63.5
2018-12-07 11:23:03.6148,172.8,110,63.5,63.66,-44.9,19.72,2,755.1,-30,27,63.5,63.5
2018-12-07 11:23:03.8648,172.8,110,63.5,63.66,-45,19.73,61,756.4,751.3,0,63.5,63.5
2018-12-07 11:23:04.1148,172.8,110,63.5,63.66,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 11:23:04.3648,172.8,110,63.5,63.66,-45,19.73,64,34,34.4,0,63.5,63.5
2018-12-07 11:23:04.6148,172.8,110,63.5,63.66,-44.9,19.73,3,755.2,-29.9,25,63.5,63.5
2018-12-07 11:23:04.8648,172.8,110,63.5,63.66,-45,19.73,4,755,-30,25,63.5,63.5
2018-12-07 11:23:05.1148,172.8,110,63.5,63.66,-45,19.73,65,-23070,-23080,0,63.5,63.5
2018-12-07 11:23:05.3648,172.8,110,63.5,63.66,-45,19.73,66,4770,4770,0,63.5,63.5
2018-12-07 11:23:05.6148,172.8,110,63.5,63.66,-44.9,19.73,1,755,-29.9,27,63.5,63.5
2018-12-07 11:23:05.8648,172.8,110,63.5,63.66,-44.9,19.74,2,755,-30,27,63.5,63.5
2018-12-07 11:23:06.1148,172.8,110,63.5,63.66,-45,19.7,65,-23080,-23090,0,63.5,63.5
2018-12-07 11:23:06.3648,172.8,110,63.5,63.66,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:06.6149,172.8,110,63.5,63.66,-45,19.71,63,50,50,0,63.5,63.5
2018-12-07 11:23:06.8649,172.8,110,63.5,63.66,-45,19.71,67,27.9,27.7,0,63.5,63.5
2018-12-07 11:23:07.1149,172.8,110,63.5,63.66,-45,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:07.3649,172.8,110,63.5,63.66,-45,19.73,6,-23080,27.9,3.8,63.5,63.5
2018-12-07 11:23:07.6149,172.8,110,63.5,63.66,-45,19.74,7,-23090,27.7,3.9,63.5,63.5
2018-12-07 11:23:07.8649,172.8,110,63.5,63.66,-45,19.75,1,755,-29.9,27,63.5,63.5
2018-12-07 11:23:08.1149,172.8,110,63.5,63.66,-45,19.71,2,755,-30,27,63.5,63.5
2018-12-07 11:23:08.3649,172.8,110,63.5,63.66,-45,19.78,61,756.3,751.3,0,63.5,63.5
2018-12-07 11:23:08.6149,172.8,110,63.5,63.66,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 11:23:08.8649,172.8,110,63.5,63.66,-45,19.76,64,34,34.5,0,63.5,63.5
2018-12-07 11:23:09.1149,172.8,110,63.5,63.66,-45,19.73,3,755,-29.9,25,63.5,63.5
2018-12-07 11:23:09.3649,172.8,110,63.5,63.66,-45,19.72,4,755,-30,25,63.5,63.5
2018-12-07 11:23:09.6149,172.8,110,63.5,63.66,-45,19.73,65,-23090,-23090,0,63.5,63.5
2018-12-07 11:23:09.8649,172.8,110,63.5,63.66,-45,19.74,66,4770,4770,0,63.5,63.5
2018-12-07 11:23:10.1149,172.8,110,63.5,63.66,-45,19.73,1,755,-29.9,27,63.5,63.5
2018-12-07 11:23:10.3649,172.8,109.8,63.5,63.54,-45,19.73,2,755,-30,27,63.5,63.5
2018-12-07 11:23:10.6149,172.8,109.8,63.5,63.54,-45,19.73,65,-23090,-23090,0,63.5,63.5
2018-12-07 11:23:10.8649,172.8,109.8,63.5,63.54,-44.9,19.71,51,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:11.1149,172.8,109.8,63.5,63.54,-45,19.74,63,50,50,0,63.5,63.5
2018-12-07 11:23:11.3649,172.8,109.8,63.5,63.54,-45,19.73,67,27.9,27.7,0,63.5,63.5
2018-12-07 11:23:11.6149,172.8,109.8,63.5,63.54,-45,19.72,52,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:11.8649,172.8,109.8,63.5,63.54,-45,19.74,6,-23080,27.9,3.8,63.5,63.5
2018-12-07 11:23:12.1149,172.8,109.8,63.5,63.54,-45,19.73,7,-23080,27.7,3.9,63.5,63.5
2018-12-07 11:23:12.3649,172.8,109.8,63.5,63.54,-45,19.73,1,755.1,-29.9,27,63.5,63.5
2018-12-07 11:23:12.6149,172.8,109.8,63.5,63.54,-45,19.73,2,754.9,-30,27,63.5,63.5
2018-12-07 11:23:12.8649,172.8,109.8,63.5,63.54,-45,19.74,61,756.4,751.1,0,63.5,63.5
2018-12-07 11:23:13.1149,172.8,109.8,63.5,63.54,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 11:23:13.3649,172.8,109.8,63.5,63.54,-44.9,19.73,64,34.1,34.5,0,63.5,63.5
2018-12-07 11:23:13.6149,172.8,109.8,63.5,63.54,-44.9,19.72,3,755.1,-29.9,25,63.5,63.5
2018-12-07 11:23:13.8649,172.8,109.8,63.5,63.54,-45,19.73,4,754.9,-30,25,63.5,63.5
2018-12-07 11:23:14.1149,172.8,109.8,63.5,63.54,-45,19.74,65,-23090,-23100,0,63.5,63.5
2018-12-07 11:23:14.3649,172.8,109.8,63.5,63.54,-45,19.75,66,4770,4770,0,63.5,63.5
2018-12-07 11:23:14.6149,172.8,109.8,63.5,63.54,-45,19.73,1,755.1,-29.9,27,63.5,63.5
2018-12-07 11:23:14.8650,172.8,109.8,63.5,63.54,-45,19.74,2,754.9,-30,27,63.5,63.5
2018-12-07 11:23:15.1150,172.8,109.8,63.5,63.54,-45,19.73,65,-23080,-23090,0,63.5,63.5
2018-12-07 11:23:15.3650,172.8,109.8,63.5,63.54,-45,19.72,51,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:15.6150,172.8,109.8,63.5,63.54,-45,19.74,63,50,50,0,63.5,63.5
2018-12-07 11:23:15.8650,172.8,109.8,63.5,63.54,-44.9,19.71,67,27.9,27.7,0,63.5,63.5
2018-12-07 11:23:16.1150,172.8,109.8,63.5,63.54,-44.9,19.72,52,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:16.3650,172.8,109.8,63.5,63.54,-45,19.73,6,-23090,27.9,3.8,63.5,63.5
2018-12-07 11:23:16.6150,172.8,109.8,63.5,63.54,-45,19.73,7,-23090,27.7,3.9,63.5,63.5
2018-12-07 11:23:16.8650,172.8,109.8,63.5,63.54,-45,19.73,1,755.1,-29.9,27,63.5,63.5
2018-12-07 11:23:17.1150,172.8,109.8,63.5,63.54,-44.9,19.74,2,754.9,-30,27,63.5,63.5
2018-12-07 11:23:17.3650,172.8,109.8,63.5,63.54,-45,19.72,61,756.3,751.1,0,63.5,63.5
2018-12-07 11:23:17.6150,172.8,109.8,63.5,63.54,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 11:23:17.8650,172.8,109.8,63.5,63.54,-45,19.73,64,34.1,34.5,0,63.5,63.5
2018-12-07 11:23:18.1150,172.8,109.8,63.5,63.54,-45,19.73,3,755.1,-29.9,25,63.5,63.5
2018-12-07 11:23:18.3650,172.8,109.8,63.5,63.54,-45,19.73,4,754.9,-30,25,63.5,63.5
2018-12-07 11:23:18.6149,172.8,109.6,63.5,63.43,-45,19.73,65,-23090,-23090,0,63.5,63.5
2018-12-07 11:23:18.8649,172.8,109.6,63.5,63.43,-45,19.73,66,4770,4760,0,63.5,63.5
2018-12-07 11:23:19.1149,172.8,109.6,63.5,63.43,-45,19.73,1,755.1,-29.9,27,63.5,63.5
2018-12-07 11:23:19.3649,172.8,109.6,63.5,63.43,-45,19.79,2,755,-30,27,63.5,63.5
2018-12-07 11:23:19.6149,172.8,109.6,63.5,63.43,-45,19.7,65,-23090,-23090,0,63.5,63.5
2018-12-07 11:23:19.8649,172.8,109.6,63.5,63.43,-45,19.74,51,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:20.1149,172.8,109.6,63.5,63.43,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 11:23:20.3650,172.8,109.6,63.5,63.43,-45,19.73,67,27.9,27.7,0,63.5,63.5
2018-12-07 11:23:20.6150,172.8,109.6,63.5,63.43,-45,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:20.8650,172.8,109.6,63.5,63.43,-44.9,19.73,6,-23090,27.9,3.8,63.5,63.5
2018-12-07 11:23:21.1150,172.8,109.6,63.5,63.43,-45,19.72,7,-23090,27.7,3.9,63.5,63.5
2018-12-07 11:23:21.3650,172.8,109.6,63.5,63.43,-45,19.73,1,755.1,-29.9,27,63.5,63.5
2018-12-07 11:23:21.6150,172.8,109.6,63.5,63.43,-45,19.73,2,755,-30,27,63.5,63.5
2018-12-07 11:23:21.8650,172.8,109.6,63.5,63.43,-44.9,19.73,61,756.2,751.1,0,63.5,63.5
2018-12-07 11:23:22.1150,172.8,109.6,63.5,63.43,-45,19.72,62,425,425,0,63.5,63.5
2018-12-07 11:23:22.3650,172.8,109.6,63.5,63.43,-45,19.73,64,34.1,34.5,0,63.5,63.5
2018-12-07 11:23:22.6150,172.8,109.6,63.5,63.43,-45,19.72,3,755.1,-29.9,25,63.5,63.5
2018-12-07 11:23:22.8650,172.8,109.6,63.5,63.43,-45,19.73,4,755,-30,25,63.5,63.5
2018-12-07 11:23:23.1150,172.8,109.6,63.5,63.43,-45,19.73,65,-23100,-23100,0,63.5,63.5
2018-12-07 11:23:23.3650,172.8,109.6,63.5,63.43,-45,19.72,66,4770,4770,0,63.5,63.5
2018-12-07 11:23:23.6150,172.8,109.6,63.5,63.43,-45,19.73,1,755.1,-29.9,27,63.5,63.5
2018-12-07 11:23:23.8651,172.8,109.6,63.5,63.43,-45,19.73,2,755,-30,27,63.5,63.5
2018-12-07 11:23:24.1151,172.8,109.6,63.5,63.43,-45,19.73,65,-23090,-23090,0,63.5,63.5
2018-12-07 11:23:24.3651,172.8,109.6,63.5,63.43,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:24.6151,172.8,109.5,63.5,63.37,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 11:23:24.8651,172.8,109.5,63.5,63.37,-45,19.73,67,27.9,27.7,0,63.5,63.5
2018-12-07 11:23:25.1151,172.8,109.5,63.5,63.37,-45,19.69,52,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:25.3651,172.8,109.5,63.5,63.37,-45,19.72,6,-23090,27.9,3.8,63.5,63.5
2018-12-07 11:23:25.6151,172.8,109.5,63.5,63.37,-45,19.72,7,-23090,27.7,3.9,63.5,63.5
2018-12-07 11:23:25.8651,172.8,109.5,63.5,63.37,-44.9,19.73,1,755.1,-29.9,27,63.5,63.5
2018-12-07 11:23:26.1151,172.8,109.5,63.5,63.37,-45,19.73,2,755,-30,27,63.5,63.5
2018-12-07 11:23:26.3651,172.8,109.5,63.5,63.37,-45,19.73,61,756.3,751.1,0,63.5,63.5
2018-12-07 11:23:26.6151,172.8,109.5,63.5,63.37,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 11:23:26.8650,172.8,109.5,63.5,63.37,-45,19.73,64,34.1,34.5,0,63.5,63.5
2018-12-07 11:23:27.1150,172.8,109.5,63.5,63.37,-45,19.73,3,755,-29.9,25,63.5,63.5
2018-12-07 11:23:27.3650,172.8,109.5,63.5,63.37,-45,19.73,4,754.8,-30,25,63.5,63.5
2018-12-07 11:23:27.6150,172.8,109.5,63.5,63.37,-45,19.73,65,-23090,-23090,0,63.5,63.5
2018-12-07 11:23:27.8650,172.8,109.5,63.5,63.37,-45,19.76,66,4770,4770,0,63.5,63.5
2018-12-07 11:23:28.1150,172.8,109.5,63.5,63.37,-45,19.73,1,755,-29.9,27,63.5,63.5
2018-12-07 11:23:28.3650,172.8,109.5,63.5,63.37,-45,19.73,2,754.8,-30,27,63.5,63.5
2018-12-07 11:23:28.6151,172.8,109.5,63.5,63.37,-45,19.73,65,-23090,-23090,0,63.5,63.5
2018-12-07 11:23:28.8651,172.8,109.5,63.5,63.37,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:29.1151,172.8,109.5,63.5,63.37,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 11:23:29.3651,172.8,109.5,63.5,63.37,-45,19.73,67,27.9,27.7,0,63.5,63.5
2018-12-07 11:23:29.6151,172.8,109.5,63.5,63.37,-44.9,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:29.8651,172.8,109.5,63.5,63.37,-45,19.74,6,-23090,27.9,3.8,63.5,63.5
2018-12-07 11:23:30.1151,172.8,109.5,63.5,63.37,-45,19.75,7,-23090,27.7,3.9,63.5,63.5
2018-12-07 11:23:30.3651,172.8,109.5,63.5,63.37,-45,19.74,1,755,-29.9,27,63.5,63.5
2018-12-07 11:23:30.6151,172.8,109.5,63.5,63.37,-45,19.73,2,754.8,-30,27,63.5,63.5
2018-12-07 11:23:30.8651,172.8,109.5,63.5,63.37,-44.9,19.73,61,756.1,751,0,63.5,63.5
2018-12-07 11:23:31.1151,172.8,109.5,63.5,63.37,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 11:23:31.3651,172.8,109.5,63.5,63.37,-45,19.73,64,34.2,34.6,0,63.5,63.5
2018-12-07 11:23:31.6151,172.8,109.5,63.5,63.37,-45,19.73,3,755,-29.9,25,63.5,63.5
2018-12-07 11:23:31.8651,172.8,109.5,63.5,63.37,-45,19.73,4,754.8,-30,25,63.5,63.5
2018-12-07 11:23:32.1151,172.8,109.5,63.5,63.37,-45,19.73,65,-23090,-23090,0,63.5,63.5
2018-12-07 11:23:32.3651,172.8,109.5,63.5,63.37,-45,19.73,66,4760,4760,0,63.5,63.5
2018-12-07 11:23:32.6151,172.8,109.5,63.5,63.37,-45,19.73,1,755,-29.9,27,63.5,63.5
2018-12-07 11:23:32.8651,172.8,109.5,63.5,63.37,-45,19.73,2,754.8,-30,27,63.5,63.5
2018-12-07 11:23:33.1151,172.8,109.5,63.5,63.37,-44.9,19.72,65,-23090,-23090,0,63.5,63.5
2018-12-07 11:23:33.3651,172.8,109.5,63.5,63.37,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:33.6151,172.8,109.5,63.5,63.37,-45,19.72,63,50,50,0,63.5,63.5
2018-12-07 11:23:33.8651,172.8,109.5,63.5,63.37,-45,19.73,67,27.9,27.7,0,63.5,63.5
2018-12-07 11:23:34.1151,172.8,109.5,63.5,63.37,-45,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:34.3651,172.8,109.5,63.5,63.37,-44.9,19.73,6,-23090,27.9,3.8,63.5,63.5
2018-12-07 11:23:34.6151,172.8,109.5,63.5,63.37,-45,19.73,7,-23090,27.7,3.9,63.5,63.5
2018-12-07 11:23:34.8651,172.8,109.5,63.5,63.37,-45,19.74,1,754.8,-29.9,27,63.5,63.5
2018-12-07 11:23:35.1152,172.8,109.5,63.5,63.37,-45,19.73,2,754.7,-30,27,63.5,63.5
2018-12-07 11:23:35.3652,172.8,109.4,63.5,63.31,-45,19.68,61,756.1,751,0,63.5,63.5
2018-12-07 11:23:35.6152,172.8,109.4,63.5,63.31,-44.9,19.73,62,425,425,0,63.5,63.5
2018-12-07 11:23:35.8652,172.8,109.4,63.5,63.31,-45,19.73,64,34.1,34.5,0,63.5,63.5
2018-12-07 11:23:36.1152,172.8,109.4,63.5,63.31,-45,19.73,3,754.8,-29.9,25,63.5,63.5
2018-12-07 11:23:36.3652,172.8,109.4,63.5,63.31,-45,19.73,4,754.7,-30,25,63.5,63.5
2018-12-07 11:23:36.6152,172.8,109.4,63.5,63.31,-45,19.73,65,-23090,-23090,0,63.5,63.5
2018-12-07 11:23:36.8652,172.8,109.4,63.5,63.31,-45,19.73,66,4770,4770,0,63.5,63.5
2018-12-07 11:23:37.1152,172.8,109.4,63.5,63.31,-45,19.73,1,754.8,-29.9,27,63.5,63.5
2018-12-07 11:23:37.3652,172.8,109.4,63.5,63.31,-45,19.74,2,754.7,-30,27,63.5,63.5
2018-12-07 11:23:37.6152,172.8,109.4,63.5,63.31,-45,19.73,65,-23090,-23090,0,63.5,63.5
2018-12-07 11:23:37.8652,172.8,109.4,63.5,63.31,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:38.1152,172.8,109.4,63.5,63.31,-44.9,19.72,63,50,50,0,63.5,63.5
2018-12-07 11:23:38.3652,172.8,109.4,63.5,63.31,-45,19.73,67,27.9,27.7,0,63.5,63.5
2018-12-07 11:23:38.6151,172.8,109.4,63.5,63.31,-45,19.73,52,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:38.8651,172.8,109.4,63.5,63.31,-45,19.73,6,-23090,27.9,3.8,63.5,63.5
2018-12-07 11:23:39.1151,172.8,109.4,63.5,63.31,-45,19.73,7,-23090,27.7,3.9,63.5,63.5
2018-12-07 11:23:39.3651,172.8,109.4,63.5,63.31,-44.9,19.73,1,754.8,-29.9,27,63.5,63.5
2018-12-07 11:23:39.6151,172.8,109.4,63.5,63.31,-44.9,19.73,2,754.7,-30,27,63.5,63.5
2018-12-07 11:23:39.8651,172.8,109.4,63.5,63.31,-45,19.74,61,756.1,750.9,0,63.5,63.5
2018-12-07 11:23:40.1152,172.8,109.4,63.5,63.31,-45,19.73,62,425,425,0,63.5,63.5
2018-12-07 11:23:40.3652,172.8,109.4,63.5,63.31,-45,19.74,64,34.1,34.5,0,63.5,63.5
2018-12-07 11:23:40.6152,172.8,109.4,63.5,63.31,-44.9,19.73,3,754.8,-29.9,25,63.5,63.5
2018-12-07 11:23:40.8652,172.8,109.4,63.5,63.31,-45,19.78,4,754.7,-30,25,63.5,63.5
2018-12-07 11:23:41.1152,172.8,109.4,63.5,63.31,-45,19.73,65,-23090,-23090,0,63.5,63.5
2018-12-07 11:23:41.3652,172.8,109.3,63.5,63.25,-45,19.74,66,4770,4770,0,63.5,63.5
2018-12-07 11:23:41.6152,172.8,109.3,63.25,63.25,-45,19.74,1,754.8,-29.9,27,63.5,63.5
2018-12-07 11:23:41.8652,172.8,109.3,63.25,63.25,-44.9,19.73,2,754.7,-30,27,63.5,63.5
2018-12-07 11:23:42.1152,172.8,109.3,63.25,63.25,-45,19.75,65,-23090,-23100,0,63.5,63.5
2018-12-07 11:23:42.3652,172.8,109.3,63.25,63.25,-45,19.73,51,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:42.6152,172.8,109.3,63.25,63.25,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 11:23:42.8653,172.8,109.3,63.25,63.25,-45,19.73,67,27.9,27.7,0,63.5,63.5
2018-12-07 11:23:43.1153,172.8,109.3,63.25,63.25,-45,19.72,52,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:43.3653,172.8,109.3,63.25,63.25,-45,19.74,6,-23080,27.9,3.8,63.5,63.5
2018-12-07 11:23:43.6154,172.8,109.3,63.25,63.25,-45,19.78,7,-23090,27.7,3.9,63.5,63.5
2018-12-07 11:23:43.8654,172.8,109.3,63.25,63.25,-45,19.73,1,754.8,-29.9,27,63.5,63.5
2018-12-07 11:23:44.1153,172.8,109.3,63.25,63.25,-44.9,19.72,2,754.7,-30,27,63.5,63.5
2018-12-07 11:23:44.3653,172.8,109.3,63.25,63.25,-45,19.72,61,756,750.8,0,63.5,63.5
2018-12-07 11:23:44.6152,172.8,109.3,63.25,63.25,-45,19.72,62,425,425,0,63.5,63.5
2018-12-07 11:23:44.8652,172.8,109.3,63.25,63.25,-45,19.73,64,34,34.5,0,63.5,63.5
2018-12-07 11:23:45.1152,172.8,109.3,63.25,63.25,-45,19.7,3,754.8,-29.9,25,63.5,63.5
2018-12-07 11:23:45.3652,172.8,109.3,63.25,63.25,-44.9,19.73,4,754.7,-30,25,63.5,63.5
2018-12-07 11:23:45.6152,172.8,109.3,63.25,63.25,-44.9,19.72,65,-23080,-23100,0,63.5,63.5
2018-12-07 11:23:45.8653,172.8,109.3,63.25,63.25,-45,19.73,66,4770,4770,0,63.5,63.5
2018-12-07 11:23:46.1153,172.8,109.3,63.25,63.25,-45,19.73,1,754.8,-29.9,27,63.5,63.5
2018-12-07 11:23:46.3653,172.8,109.3,63.25,63.25,-45,19.72,2,754.7,-30,27,63.5,63.5
2018-12-07 11:23:46.6153,172.8,109.3,63.25,63.25,-44.9,19.73,65,-23070,-23090,0,63.5,63.5
2018-12-07 11:23:46.8653,172.8,109.3,63.25,63.25,-44.9,19.71,51,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:47.1153,172.8,109.3,63.25,63.25,-45,19.73,63,50,50,0,63.5,63.5
2018-12-07 11:23:47.3653,172.8,109.3,63.25,63.25,-45,19.72,67,27.9,27.7,0,63.5,63.5
2018-12-07 11:23:47.6153,172.8,109.3,63.25,63.25,-44.9,19.72,52,3.86,3.84,0,63.5,63.5
2018-12-07 11:23:47.8653,172.8,109.3,63.25,63.25,-44.9,19.7,6,-23070,27.9,3.8,63.5,63.5
2018-12-07 11:23:48.1153,172.8,109.3,63.25,63.25,-45,19.72,7,-23100,27.7,3.9,63,63.5
2018-12-07 11:23:48.3653,172.8,109.3,63.25,63.25,-45,19.73,1,754.7,-29.9,27,63,63.5
2018-12-07 11:23:48.6153,172.8,109.3,63.25,63.25,-45,19.73,2,754.6,-30,27,63,63.5
2018-12-07 11:23:48.8653,172.8,109.3,63.25,63.25,-45,19.73,61,756,750.8,0,63,63.5
2018-12-07 11:23:49.1153,172.8,109.3,63.25,63.25,-44.9,19.73,62,425,425,0,63,63.5
2018-12-07 11:23:49.3653,172.8,109.3,63.25,63.25,-44.9,19.73,64,34,34.5,0,63,63.5
2018-12-07 11:23:49.6153,172.8,109.2,63.25,63.19,-44.9,19.72,3,754.7,-29.9,25,63,63.5
2018-12-07 11:23:49.8653,172.8,109.2,63.25,63.19,-45,19.72,4,754.6,-30,25,63,63.5
2018-12-07 11:23:50.1153,172.8,109.2,63.25,63.19,-45,19.73,65,-23070,-23100,0,63,63.5
2018-12-07 11:23:50.3653,172.8,109.2,63.25,63.19,-45,19.74,66,4770,4770,0,63,63.5
2018-12-07 11:23:50.6153,172.8,109.2,63.25,63.19,-44.9,19.74,1,754.7,-29.9,27,63,63.5
2018-12-07 11:23:50.8653,172.8,109.2,63.25,63.19,-45,19.73,2,754.6,-30,27,63,63.5
2018-12-07 11:23:51.1153,172.8,109.2,63.25,63.19,-45,19.73,65,-23060,-23100,0,63,63.5
2018-12-07 11:23:51.3653,172.8,109.2,63.25,63.19,-45,19.73,51,3.86,3.84,0,63,63.5
2018-12-07 11:23:51.6153,172.8,109.2,63.25,63.19,-44.9,19.73,63,50,50,0,63,63.5
2018-12-07 11:23:51.8653,172.8,109.2,63.25,63.19,-45,19.7,67,27.9,27.7,0,63,63.5
2018-12-07 11:23:52.1154,172.8,109.2,63.25,63.19,-45,19.74,52,3.86,3.84,0,63,63.5
2018-12-07 11:23:52.3654,172.8,109.2,63.25,63.19,-45,19.74,6,-23070,27.9,3.8,63,63.5
2018-12-07 11:23:52.6153,172.8,109.2,63.25,63.19,-45,19.73,7,-23100,27.7,3.9,63,63.5
2018-12-07 11:23:52.8653,172.8,109.2,63.25,63.19,-45,19.73,1,754.7,-29.9,27,63,63.5
2018-12-07 11:23:53.1153,172.8,109.2,63.25,63.19,-45,19.73,2,754.6,-30,27,63,63.5
2018-12-07 11:23:53.3653,172.8,109.2,63.25,63.19,-45,19.73,61,756,750.8,0,63,63.5
2018-12-07 11:23:53.6153,172.8,109.2,63.25,63.19,-45,19.72,62,425,425,0,63,63.5
2018-12-07 11:23:53.8653,172.8,109.2,63.25,63.19,-45,19.73,64,34.1,34.5,0,63,63.5
2018-12-07 11:23:54.1153,172.8,109.2,63.25,63.19,-45,19.72,3,754.7,-29.9,25,63,63.5
2018-12-07 11:23:54.3653,172.8,109.2,63.25,63.19,-45,19.73,4,754.6,-30,25,63,63.5
2018-12-07 11:23:54.6154,172.8,109.2,63.25,63.19,-45,19.74,65,-23060,-23110,0,63,63.5
2018-12-07 11:23:54.8654,172.8,109.2,63.25,63.19,-45,19.73,66,4780,4770,0,63,63.5
2018-12-07 11:23:55.1154,172.8,109.2,63.25,63.19,-45,19.73,1,754.7,-29.9,27,63,63.5
2018-12-07 11:23:55.3654,172.8,109.2,63.25,63.19,-45,19.74,2,754.6,-30,27,63,63.5
2018-12-07 11:23:55.6153,172.8,109.2,63.25,63.19,-44.9,19.74,65,-23070,-23110,0,63,63.5
2018-12-07 11:23:55.8653,172.8,109.2,63.25,63.19,-45,19.76,51,3.86,3.84,0,63,63.5
2018-12-07 11:23:56.1153,172.8,109.2,63.25,63.19,-45,19.71,63,50,50,0,63,63.5
2018-12-07 11:23:56.3653,172.8,109.2,63.25,63.19,-45,19.73,67,27.9,27.7,0,63,63.5
2018-12-07 11:23:56.6153,172.8,109.1,63.25,63.14,-45,19.73,52,3.86,3.84,0,63,63.5
2018-12-07 11:23:56.8653,172.8,109.1,63.25,63.14,-45,19.73,6,-23060,27.9,3.8,63,63.5
2018-12-07 11:23:57.1154,172.8,109.1,63.25,63.14,-45,19.73,7,-23110,27.7,3.9,63,63.5
2018-12-07 11:23:57.3654,172.8,109.1,63.25,63.14,-45,19.74,1,754.6,-29.9,27,63,63.5
2018-12-07 11:23:57.6154,172.8,109.1,63.25,63.14,-45,19.73,2,754.6,-30,27,63,63.5
2018-12-07 11:23:57.8654,172.8,109.1,63.25,63.14,-45,19.73,61,755.9,750.8,0,63,63.5
2018-12-07 11:23:58.1153,172.8,109.1,63.25,63.14,-44.9,19.73,62,425,425,0,63,63.5
2018-12-07 11:23:58.3653,172.8,109.1,63.25,63.14,-45,19.73,64,34.1,34.5,0,63,63.5
2018-12-07 11:23:58.6153,172.8,109.1,63.25,63.14,-45,19.72,3,754.6,-29.9,25,63,63.5
2018-12-07 11:23:58.8654,172.8,109.1,63.25,63.14,-45,19.76,4,754.6,-30,25,63,63.5
2018-12-07 11:23:59.1154,172.8,109.1,63.25,63.14,-45,19.73,65,-23060,-23110,0,63,63.5
2018-12-07 11:23:59.3654,172.8,109.1,63.25,63.14,-44.9,19.73,66,4780,4780,0,63,63.5
2018-12-07 11:23:59.6154,172.8,109.1,63.25,63.14,-45,19.73,1,754.6,-29.9,27,63,63.5
2018-12-07 11:23:59.8655,172.8,109.1,63.25,63.14,-45,19.73,2,754.6,-30,27,63,63.5
2018-12-07 11:24:00.1155,172.8,109.1,63.25,63.14,-45,19.73,65,-23060,-23120,0,63,63.5
2018-12-07 11:24:00.3655,172.8,109.1,63,63.14,-45,19.72,51,3.86,3.84,0,63,63.5
2018-12-07 11:24:00.6155,172.8,109.1,63,63.14,-44.9,19.73,63,50,50,0,63,63.5
2018-12-07 11:24:00.8655,172.8,109.1,63,63.14,-45,19.73,67,27.9,27.7,0,63,63.5
2018-12-07 11:24:01.1155,172.8,109.1,63,63.14,-44.9,19.73,52,3.86,3.84,0,63,63.5
2018-12-07 11:24:01.3654,172.8,109.1,63,63.14,-45,19.73,6,-23060,27.9,3.8,63,63.5
2018-12-07 11:24:01.6154,172.8,109.1,63,63.14,-45,19.73,7,-23110,27.7,3.9,63,63.5
2018-12-07 11:24:01.8654,172.8,109.1,63,63.14,-44.9,19.73,1,754.6,-29.9,27,63,63.5
2018-12-07 11:24:02.1154,172.8,109.1,63,63.14,-45,19.73,2,754.6,-30,27,63,63.5
2018-12-07 11:24:02.3653,172.8,109.1,63,63.14,-45,19.73,61,755.9,750.7,0,63,63.5
2018-12-07 11:24:02.6153,172.8,109.1,63,63.14,-45,19.74,62,425,425,0,63,63.5
2018-12-07 11:24:02.8654,172.8,109.1,63,63.14,-45,19.73,64,34,34.5,0,63,63
2018-12-07 11:24:03.1154,172.8,109.1,63,63.14,-44.9,19.73,3,754.5,-29.9,25,63,63
2018-12-07 11:24:03.3654,172.8,109.1,63,63.14,-45,19.73,4,754.4,-30,25,63,63
2018-12-07 11:24:03.6154,172.8,109.1,63,63.14,-45,19.73,65,-23070,-23100,0,63,63
2018-12-07 11:24:03.8654,172.8,109.1,63,63.14,-45,19.73,66,4790,4780,0,63,63
2018-12-07 11:24:04.1154,172.8,109.1,63,63.14,-45,19.79,1,754.5,-29.9,27,63,63
2018-12-07 11:24:04.3654,172.8,109.1,63,63.14,-44.9,19.75,2,754.4,-30,27,63,63
2018-12-07 11:24:04.6154,172.8,109.1,63,63.14,-45,19.74,65,-23060,-23100,0,63,63
2018-12-07 11:24:04.8654,172.8,109.1,63,63.14,-45,19.73,51,3.86,3.84,0,63,63
2018-12-07 11:24:05.1154,172.8,109.1,63,63.14,-45,19.73,63,50,50,0,63,63
2018-12-07 11:24:05.3654,172.8,109.1,63,63.14,-44.9,19.74,67,27.9,27.7,0,63,63
2018-12-07 11:24:05.6155,172.8,109.1,63,63.14,-44.9,19.75,52,3.86,3.83,0,63,63
2018-12-07 11:24:05.8655,172.8,109.1,63,63.14,-45,19.73,6,-23070,27.9,3.8,63,63
2018-12-07 11:24:06.1155,172.8,109.1,63,63.14,-45,19.74,7,-23100,27.7,3.9,63,63
2018-12-07 11:24:06.3655,172.8,109.1,63,63.14,-45,19.74,1,754.5,-29.9,27,63,63
2018-12-07 11:24:06.6155,172.8,109.1,63,63.14,-44.9,19.73,2,754.4,-30,27,63,63
2018-12-07 11:24:06.8655,172.8,109.1,63,63.14,-44.9,19.8,61,755.9,750.6,0,63,63
2018-12-07 11:24:07.1155,172.8,109.1,63,63.14,-45,19.73,62,425,425,0,63,63
2018-12-07 11:24:07.3655,172.8,109,63,63.08,-45,19.72,64,34,34.5,0,63,63
2018-12-07 11:24:07.6155,172.8,109,63,63.08,-45,19.72,3,754.5,-29.9,25,63,63
2018-12-07 11:24:07.8655,172.8,109,63,63.08,-45,19.73,4,754.4,-30,25,63,63
2018-12-07 11:24:08.1155,172.8,109,63,63.08,-44.9,19.73,65,-23070,-23090,0,63,63
2018-12-07 11:24:08.3655,172.8,109,63,63.08,-44.9,19.73,66,4780,4780,0,63,63
2018-12-07 11:24:08.6155,172.8,109,63,63.08,-45,19.73,1,754.5,-29.9,27,63,63
2018-12-07 11:24:08.8655,172.8,109,63,63.08,-45,19.73,2,754.4,-30,27,63,63
2018-12-07 11:24:09.1155,172.8,109,63,63.08,-45,19.73,65,-23080,-23100,0,63,63
2018-12-07 11:24:09.3655,172.8,109,63,63.08,-44.9,19.73,51,3.86,3.84,0,63,63
2018-12-07 11:24:09.6155,172.8,109,63,63.08,-44.9,19.71,63,50,50,0,63,63
2018-12-07 11:24:09.8655,172.8,109,63,63.08,-45,19.73,67,27.9,27.7,0,63,63
2018-12-07 11:24:10.1155,172.8,109,63,63.08,-45,19.73,52,3.85,3.83,0,63,63
2018-12-07 11:24:10.3655,172.8,109,63,63.08,-45,19.73,6,-23080,27.9,3.8,63,63
2018-12-07 11:24:10.6155,172.8,109,63,63.08,-44.9,19.73,7,-23090,27.7,3.9,63,63
2018-12-07 11:24:10.8655,172.8,109,63,63.08,-44.9,19.81,1,754.5,-29.9,27,63,63
2018-12-07 11:24:11.1155,172.8,109,63,63.08,-45,19.73,2,754.4,-30,27,63,63
2018-12-07 11:24:11.3655,172.8,109,63,63.08,-45,19.73,61,755.9,750.6,0,63,63
2018-12-07 11:24:11.6155,172.8,109,63,63.08,-44.9,19.72,62,425,425,0,63,63
2018-12-07 11:24:11.8655,172.8,109,63,63.08,-45,19.72,64,34.1,34.5,0,63,63
2018-12-07 11:24:12.1155,172.8,109,63,63.08,-45,19.73,3,754.5,-29.9,25,63,63
2018-12-07 11:24:12.3655,172.8,109,63,63.08,-45,19.73,4,754.4,-30,25,63,63
2018-12-07 11:24:12.6156,172.8,109,63,63.08,-45,19.74,65,-23080,-23090,0,63,63
2018-12-07 11:24:12.8656,172.8,109,63,63.08,-45,19.73,66,4780,4780,0,63,63
2018-12-07 11:24:13.1156,172.8,108.9,63,63.02,-45,19.72,1,754.5,-29.9,27,63,63
2018-12-07 11:24:13.3656,172.8,108.9,63,63.02,-45,19.73,2,754.4,-30,27,63,63
2018-12-07 11:24:13.6156,172.8,108.9,63,63.02,-45,19.9,65,-23080,-23090,0,63,63
2018-12-07 11:24:13.8656,172.8,108.9,63,63.02,-45,19.73,51,3.85,3.84,0,63,63
2018-12-07 11:24:14.1156,172.8,108.9,63,63.02,-45,19.73,63,50,50,0,63,63
2018-12-07 11:24:14.3656,172.8,108.9,63,63.02,-44.9,19.74,67,27.9,27.7,0,63,63
2018-12-07 11:24:14.6156,172.8,108.9,63,63.02,-45,19.74,52,3.85,3.83,0,63,63
2018-12-07 11:24:14.8656,172.8,108.9,63,63.02,-45,19.73,6,-23080,27.9,3.8,63,63
2018-12-07 11:24:15.1156,172.8,108.9,63,63.02,-44.9,19.73,7,-23090,27.7,3.9,63,63
2018-12-07 11:24:15.3656,172.8,108.9,63,63.02,-44.9,19.74,1,754.5,-29.9,27,63,63
2018-12-07 11:24:15.6156,172.8,108.9,63,63.02,-45,19.72,2,754.4,-30,27,63,63
2018-12-07 11:24:15.8656,172.8,108.9,63,63.02,-45,19.73,61,755.8,750.6,0,63,63
2018-12-07 11:24:16.1155,172.8,108.9,63,63.02,-45,19.73,62,425,425,0,63,63
2018-12-07 11:24:16.3655,172.8,108.9,63,63.02,-44.9,19.73,64,34.1,34.5,0,63,63
2018-12-07 11:24:16.6155,172.8,108.9,63,63.02,-44.9,19.73,3,754.5,-29.9,25,63,63
2018-12-07 11:24:16.8655,172.8,108.9,63,63.02,-45,19.71,4,754.4,-30,25,63,63
2018-12-07 11:24:17.1155,172.8,108.9,63,63.02,-45,19.73,65,-23080,-23090,0,63,63
2018-12-07 11:24:17.3655,172.8,108.9,63,63.02,-45,19.73,66,4780,4780,0,63,63
2018-12-07 11:24:17.6155,172.8,108.9,63,63.02,-44.9,19.73,1,754.5,-29.9,27,63,63
2018-12-07 11:24:17.8655,172.8,108.9,63,63.02,-44.9,19.73,2,754.3,-30,27,63,63
2018-12-07 11:24:18.1155,172.8,108.9,63,63.02,-45,19.73,65,-23090,-23090,0,63,63
2018-12-07 11:24:18.3656,172.8,108.9,63,63.02,-45,19.73,51,3.86,3.84,0,63,63
2018-12-07 11:24:18.6156,172.8,108.9,63,63.02,-45,19.73,63,50,50,0,63,63
2018-12-07 11:24:18.8657,172.8,108.9,63,63.02,-44.9,19.73,67,27.9,27.7,0,63,63
2018-12-07 11:24:19.1157,172.8,108.9,63,63.02,-44.9,19.73,52,3.85,3.83,0,63,63
2018-12-07 11:24:19.3657,172.8,108.9,63,63.02,-45,19.72,6,-23080,27.9,3.8,63,63
2018-12-07 11:24:19.6156,172.8,108.9,63,63.02,-45,19.75,7,-23090,27.7,3.9,63,63
2018-12-07 11:24:19.8656,172.8,108.9,63,63.02,-45,19.75,1,754.5,-29.9,27,63,63
2018-12-07 11:24:20.1156,172.8,108.9,63,63.02,-45,19.73,2,754.3,-30,27,63,63
2018-12-07 11:24:20.3656,172.8,108.9,63,63.02,-45,19.71,61,755.6,750.5,0,63,63
2018-12-07 11:24:20.6156,172.8,108.8,63,62.96,-45,19.73,62,425,425,0,63,63
2018-12-07 11:24:20.8657,172.8,108.8,63,62.96,-45,19.73,64,34,34.4,0,63,63
2018-12-07 11:24:21.1157,172.8,108.8,63,62.96,-45,19.73,3,754.5,-29.9,25,63,63
2018-12-07 11:24:21.3657,172.8,108.8,63,62.96,-45,19.73,4,754.3,-30,25,63,63
2018-12-07 11:24:21.6156,172.8,108.8,63,62.96,-44.9,19.73,65,-23090,-23090,0,63,63
2018-12-07 11:24:21.8656,172.8,108.8,63,62.96,-45,19.73,66,4790,4780,0,63,63
2018-12-07 11:24:22.1156,172.8,108.8,63,62.96,-45,19.74,1,754.5,-29.9,27,63,63
2018-12-07 11:24:22.3656,172.8,108.8,63,62.96,-45,19.73,2,754.3,-30,27,63,63
2018-12-07 11:24:22.6156,172.8,108.8,63,62.96,-44.9,19.74,65,-23080,-23090,0,63,63
2018-12-07 11:24:22.8656,172.8,108.8,63,62.96,-44.9,19.71,51,3.86,3.84,0,63,63
2018-12-07 11:24:23.1156,172.8,108.8,63,62.96,-45,19.7,63,50,50,0,63,63
2018-12-07 11:24:23.3656,172.8,108.8,63,62.96,-45,19.73,67,27.9,27.7,0,63,63
2018-12-07 11:24:23.6156,172.8,108.8,63,62.96,-45,19.73,52,3.85,3.83,0,63,63
2018-12-07 11:24:23.8656,172.8,108.8,63,62.96,-44.9,19.72,6,-23080,27.9,3.8,63,63
2018-12-07 11:24:24.1156,172.8,108.8,63,62.96,-44.9,19.73,7,-23090,27.7,3.9,63,63
2018-12-07 11:24:24.3656,172.8,108.8,63,62.96,-45,19.73,1,754.3,-30.1,27,63,63
2018-12-07 11:24:24.6156,172.8,108.8,63,62.96,-45,19.73,2,754.2,-30,27,63,63
2018-12-07 11:24:24.8657,172.8,108.8,63,62.96,-45,19.72,61,755.8,750.5,0,63,63
2018-12-07 11:24:25.1157,172.8,108.8,63,62.96,-45,19.72,62,425,425,0,63,63
2018-12-07 11:24:25.3657,172.8,108.8,63,62.96,-45,19.73,64,34.1,34.5,0,63,63
2018-12-07 11:24:25.6157,172.8,108.8,63,62.96,-45,19.73,3,754.3,-30.1,25,63,63
2018-12-07 11:24:25.8657,172.8,108.8,63,62.96,-45,19.73,4,754.2,-30,25,63,63
2018-12-07 11:24:26.1157,172.8,108.8,63,62.96,-45,19.73,65,-23090,-23090,0,63,63
2018-12-07 11:24:26.3657,172.8,108.8,63,62.96,-45,19.73,66,4790,4790,0,63,63
2018-12-07 11:24:26.6157,172.8,108.8,63,62.96,-45,19.73,1,754.3,-30.1,27,63,63
2018-12-07 11:24:26.8657,172.8,108.8,63,62.96,-45,19.73,2,754.2,-30,27,63,63
2018-12-07 11:24:27.1157,172.8,108.8,63,62.96,-45,19.73,65,-23090,-23090,0,63,63
2018-12-07 11:24:27.3657,172.8,108.8,63,62.96,-45,19.73,51,3.86,3.84,0,63,63
2018-12-07 11:24:27.6157,172.8,108.8,63,62.96,-45,19.73,63,50,50,0,63,63
2018-12-07 11:24:27.8657,172.8,108.8,63,62.96,-44.9,19.73,67,27.9,27.7,0,63,63
2018-12-07 11:24:28.1157,172.8,108.8,63,62.96,-45,19.78,52,3.86,3.83,0,63,63
2018-12-07 11:24:28.3657,172.8,108.8,63,62.96,-45,19.67,6,-23090,27.9,3.8,63,63
2018-12-07 11:24:28.6157,172.8,108.7,63,62.91,-45,19.72,7,-23090,27.7,3.9,63,63
2018-12-07 11:24:28.8657,172.8,108.7,63,62.91,-45,19.74,1,754.3,-30.1,27,63,63
2018-12-07 11:24:29.1157,172.8,108.7,63,62.91,-45,19.73,2,754.2,-30,27,63,63
2018-12-07 11:24:29.3657,172.8,108.7,63,62.91,-45,19.73,61,755.6,750.5,0,63,63
2018-12-07 11:24:29.6157,172.8,108.7,63,62.91,-45,19.73,62,425,425,0,63,63
2018-12-07 11:24:29.8657,172.8,108.7,63,62.91,-45,19.73,64,34.1,34.5,0,63,63
2018-12-07 11:24:30.1157,172.8,108.7,63,62.91,-45,19.73,3,754.3,-30.1,25,63,63
2018-12-07 11:24:30.3657,172.8,108.7,63,62.91,-45,19.73,4,754.2,-30,25,63,63
2018-12-07 11:24:30.6157,172.8,108.7,63,62.91,-45,19.74,65,-23090,-23090,0,63,63
2018-12-07 11:24:30.8657,172.8,108.7,63,62.91,-45,19.73,66,4790,4780,0,63,63
2018-12-07 11:24:31.1158,172.8,108.7,63,62.91,-45,19.73,1,754.3,-30.1,27,63,63
2018-12-07 11:24:31.3658,172.8,108.7,63,62.91,-44.9,19.71,2,754.2,-30,27,63,63
2018-12-07 11:24:31.6158,172.8,108.7,63,62.91,-45,19.72,65,-23100,-23100,0,63,63
2018-12-07 11:24:31.8658,172.8,108.7,63,62.91,-45,19.73,51,3.85,3.83,0,63,63
2018-12-07 11:24:32.1158,172.8,108.7,63,62.91,-45,19.73,63,50,50,0,63,63
2018-12-07 11:24:32.3658,172.8,108.7,63,62.91,-45,19.73,67,27.9,27.7,0,63,63
2018-12-07 11:24:32.6158,172.8,108.7,63,62.91,-45,19.74,52,3.86,3.83,0,63,63
2018-12-07 11:24:32.8658,172.8,108.7,63,62.91,-45,19.73,6,-23150,27.9,3.8,63,63
2018-12-07 11:24:33.1158,172.8,108.7,63,62.91,-45,19.74,7,-23020,27.7,3.9,63,63
2018-12-07 11:24:33.3658,172.8,108.7,63,62.91,-45,19.73,1,754.3,-30.1,27,63,63
2018-12-07 11:24:33.6158,172.8,108.7,63,62.91,-45,19.73,2,754.1,-30,27,63,63
2018-12-07 11:24:33.8658,172.8,108.7,63,62.91,-44.9,19.73,61,755.6,750.5,0,63,63
2018-12-07 11:24:34.1158,172.8,108.7,63,62.91,-45,19.71,62,425,425,0,63,63
2018-12-07 11:24:34.3657,172.8,108.7,63,62.91,-45,19.73,64,34.1,34.5,0,63,63
2018-12-07 11:24:34.6157,172.8,108.7,63,62.91,-45,19.73,3,754.3,-30.1,25,63,63
2018-12-07 11:24:34.8658,172.8,108.7,63,62.91,-45,19.53,4,754.1,-30,25,63,63
2018-12-07 11:24:35.1158,172.8,108.7,63,62.91,-45,19.54,65,-23090,-23100,0,63,63
2018-12-07 11:24:35.3658,172.8,108.7,63,62.91,-45,19.54,66,4780,4790,0,63,63
2018-12-07 11:24:35.6158,172.8,108.7,63,62.91,-45,19.53,1,754.3,-30.1,27,63,63
2018-12-07 11:24:35.8658,172.8,108.7,63,62.91,-45,19.53,2,754.1,-30,27,63,63
2018-12-07 11:24:36.1158,172.8,108.7,63,62.91,-45,19.53,65,-23090,-23090,0,63,63
2018-12-07 11:24:36.3658,172.8,108.7,63,62.91,-45,19.54,51,3.85,3.83,0,63,63
2018-12-07 11:24:36.6158,172.8,108.7,63,62.91,-45,19.53,63,50,50,0,63,63
2018-12-07 11:24:36.8658,172.8,108.7,63,62.91,-45,19.5,67,27.9,27.7,0,63,63
2018-12-07 11:24:37.1158,172.8,108.7,63,62.91,-45,19.53,52,3.86,3.83,0,63,63
2018-12-07 11:24:37.3659,172.8,108.7,63,62.91,-45,19.53,6,-23120,27.9,3.8,63,63
2018-12-07 11:24:37.6159,172.8,108.7,63,62.91,-45,19.54,7,-23090,27.7,3.9,63,63
2018-12-07 11:24:37.8659,172.8,108.7,63,62.91,-45,19.54,1,754.3,-30.1,27,63,63
2018-12-07 11:24:38.1158,172.8,108.7,63,62.91,-45,19.53,2,754.1,-30,27,63,63
2018-12-07 11:24:38.3658,172.8,108.7,63,62.91,-45,19.53,61,755.5,750.4,0,63,63
2018-12-07 11:24:38.6158,172.8,108.7,63,62.91,-45,19.53,62,425,425,0,63,63
2018-12-07 11:24:38.8658,172.8,108.7,63,62.91,-45,19.53,64,34.1,34.5,0,63,63
2018-12-07 11:24:39.1158,172.8,108.7,63,62.91,-45,19.53,3,754.2,-30.2,25,63,63
2018-12-07 11:24:39.3658,172.8,108.6,63,62.85,-45,19.53,4,754.2,-30,25,63,63
2018-12-07 11:24:39.6158,172.8,108.6,63,62.85,-45,19.54,65,-23090,-23100,0,63,63
2018-12-07 11:24:39.8659,172.8,108.6,63,62.85,-45,19.54,66,4780,4780,0,63,63
2018-12-07 11:24:40.1159,172.8,108.6,63,62.85,-45,19.53,1,754.2,-30.2,27,63,63
2018-12-07 11:24:40.3659,172.8,108.6,63,62.85,-45,19.54,2,754.2,-30,27,63,63
2018-12-07 11:24:40.6159,172.8,108.6,63,62.85,-44.9,19.54,65,-23090,-23090,0,63,63
2018-12-07 11:24:40.8659,172.8,108.6,63,62.85,-45,19.54,51,3.85,3.83,0,63,63
2018-12-07 11:24:41.1159,172.8,108.6,63,62.85,-45,19.53,63,50,50,0,63,63
2018-12-07 11:24:41.3659,172.8,108.6,63,62.85,-45,19.54,67,27.9,27.7,0,63,63
2018-12-07 11:24:41.6159,172.8,108.6,63,62.85,-45,19.54,52,3.85,3.83,0,63,63
2018-12-07 11:24:41.8659,172.8,108.6,63,62.85,-44.9,19.53,6,-23160,27.9,3.8,63,63
2018-12-07 11:24:42.1159,172.8,108.6,63,62.85,-45,19.53,7,-23030,27.7,3.9,63,63
2018-12-07 11:24:42.3659,172.8,108.6,63,62.85,-45,19.52,1,754.2,-30.2,27,63,63
2018-12-07 11:24:42.6159,172.8,108.6,63,62.85,-45,19.54,2,754.2,-30,27,63,63
2018-12-07 11:24:42.8659,172.8,108.6,63,62.85,-45,19.52,61,755.6,750.3,0,63,63
2018-12-07 11:24:43.1159,172.8,108.6,63,62.85,-45,19.54,62,425,425,0,63,63
2018-12-07 11:24:43.3659,172.8,108.6,63,62.85,-45,19.53,64,34.2,34.4,0,63,63
2018-12-07 11:24:43.6159,172.8,108.6,63,62.85,-45,19.53,3,754.2,-30.2,25,63,63
2018-12-07 11:24:43.8659,172.8,108.6,63,62.85,-45,19.54,4,754.2,-30,25,63,63
2018-12-07 11:24:44.1159,172.8,108.6,63,62.85,-45,19.54,65,-23150,-23030,0,63,63
2018-12-07 11:24:44.3659,172.8,108.5,63,62.79,-45,19.55,66,4770,4770,0,63,63
2018-12-07 11:24:44.6159,172.8,108.5,63,62.79,-45,19.54,1,754.2,-30.2,27,63,63
2018-12-07 11:24:44.8659,172.8,108.5,63,62.79,-45,19.53,2,754.2,-30,27,63,63
2018-12-07 11:24:45.1159,172.8,108.5,63,62.79,-45,19.37,65,-23160,-23030,0,63,63
2018-12-07 11:24:45.3659,172.8,108.5,63,62.79,-45,19.53,51,3.85,3.83,0,63,63
2018-12-07 11:24:45.6159,172.8,108.5,63,62.79,-44.9,19.53,63,50,50,0,63,63
2018-12-07 11:24:45.8659,172.8,108.5,63,62.79,-45,19.53,67,27.9,27.7,0,63,63
2018-12-07 11:24:46.1159,172.8,108.5,63,62.79,-45,19.53,52,3.85,3.83,0,63,63
2018-12-07 11:24:46.3660,172.8,108.5,63,62.79,-45,19.54,6,-23090,27.9,3.8,63,63
2018-12-07 11:24:46.6160,172.8,108.5,63,62.79,-45,19.54,7,-23050,27.7,3.9,63,63
2018-12-07 11:24:46.8660,172.8,108.5,63,62.79,-45,19.53,1,754.2,-30.2,27,63,63
2018-12-07 11:24:47.1160,172.8,108.5,63,62.79,-45,19.53,2,754.1,-30,27,63,63
2018-12-07 11:24:47.3660,172.8,108.5,63,62.79,-45,19.53,61,755.4,750.3,0,63,63
2018-12-07 11:24:47.6160,172.8,108.5,63,62.79,-45,19.53,62,425,425,0,63,63
2018-12-07 11:24:47.8660,172.8,108.5,63,62.79,-45,19.54,64,34.2,34.5,0,63,63
2018-12-07 11:24:48.1160,172.8,108.5,63,62.79,-44.9,19.53,3,754.2,-30.2,25,63,63
2018-12-07 11:24:48.3660,172.8,108.5,63,62.79,-45,19.56,4,754.1,-30,25,63,63
2018-12-07 11:24:48.6159,172.8,108.5,63,62.79,-45,19.54,65,-23160,-23030,0,63,63
2018-12-07 11:24:48.8659,172.8,108.5,63,62.79,-45,19.53,66,4770,4770,0,63,63
2018-12-07 11:24:49.1159,172.8,108.5,63,62.79,-44.9,19.57,1,754.2,-30.2,27,63,63
2018-12-07 11:24:49.3660,172.8,108.5,63,62.79,-45,19.53,2,754.1,-30,27,63,63
2018-12-07 11:24:49.6160,172.8,108.5,62.75,62.79,-45,19.53,65,-23130,-23050,0,63,63
2018-12-07 11:24:49.8660,172.8,108.5,62.75,62.79,-45,19.53,51,3.85,3.84,0,63,63
2018-12-07 11:24:50.1160,172.8,108.5,62.75,62.79,-45,19.53,63,50,50,0,63,63
2018-12-07 11:24:50.3660,172.8,108.5,62.75,62.79,-44.9,19.53,67,27.9,27.7,0,63,63
2018-12-07 11:24:50.6160,172.8,108.5,62.75,62.79,-45,19.53,52,3.85,3.83,0,63,63
2018-12-07 11:24:50.8660,172.8,108.5,62.75,62.79,-45,19.53,6,-23090,27.9,3.8,63,63
2018-12-07 11:24:51.1159,172.8,108.5,62.75,62.79,-45,19.59,7,-23090,27.7,3.9,63,63
2018-12-07 11:24:51.3659,172.8,108.5,62.75,62.79,-45,19.53,1,754.2,-30.2,27,63,63
2018-12-07 11:24:51.6159,172.8,108.5,62.75,62.79,-44.9,19.52,2,754.1,-30,27,63,63
2018-12-07 11:24:51.8659,172.8,108.5,62.75,62.79,-44.9,19.53,61,755.4,750.2,0,63,63
2018-12-07 11:24:52.1160,172.8,108.5,62.75,62.79,-45,19.54,62,425,425,0,63,63
2018-12-07 11:24:52.3660,172.8,108.5,62.75,62.79,-45,19.47,64,34.2,34.5,0,63,63
2018-12-07 11:24:52.6160,172.8,108.5,62.75,62.79,-45,19.58,3,754.2,-30.2,25,63,63
2018-12-07 11:24:52.8660,172.8,108.4,62.75,62.73,-45,19.54,4,754.1,-30,25,63,63
2018-12-07 11:24:53.1160,172.8,108.4,62.75,62.73,-45,19.53,65,-23140,-23030,0,63,63
2018-12-07 11:24:53.3660,172.8,108.4,62.75,62.73,-45,19.53,66,4770,4770,0,63,63
2018-12-07 11:24:53.6160,172.8,108.4,62.75,62.73,-45,19.53,1,754.1,-30.1,27,62.5,63
2018-12-07 11:24:53.8660,172.8,108.4,62.75,62.73,-45,19.54,2,753.9,-30,27,62.5,63
2018-12-07 11:24:54.1160,172.8,108.4,62.75,62.73,-45,19.54,65,-23140,-23030,0,62.5,63
2018-12-07 11:24:54.3659,172.8,108.4,62.75,62.73,-45,19.55,51,3.85,3.83,0,62.5,63
2018-12-07 11:24:54.6159,172.8,108.4,62.75,62.73,-45,19.54,63,50,50,0,62.5,63
2018-12-07 11:24:54.8658,172.8,108.4,62.75,62.73,-45,19.53,67,27.9,27.7,0,62.5,63
2018-12-07 11:24:55.1158,172.8,108.4,62.75,62.73,-45,19.53,52,3.86,3.83,0,62.5,63
2018-12-07 11:24:55.3659,172.8,108.4,62.75,62.73,-45,19.53,6,-23070,27.9,3.8,62.5,63
2018-12-07 11:24:55.6159,172.8,108.4,62.75,62.73,-44.9,19.54,7,-23100,27.7,3.9,62.5,63
2018-12-07 11:24:55.8660,172.8,108.4,62.75,62.73,-45,19.53,1,754.1,-30.1,27,62.5,63
2018-12-07 11:24:56.1160,172.8,108.4,62.75,62.73,-45,19.53,2,753.9,-30,27,62.5,63
2018-12-07 11:24:56.3660,172.8,108.4,62.75,62.73,-45,19.53,61,755.4,750.1,0,62.5,63
2018-12-07 11:24:56.6160,172.8,108.4,62.75,62.73,-45,19.49,62,425,425,0,62.5,63
2018-12-07 11:24:56.8661,172.8,108.4,62.75,62.73,-44.9,19.55,64,34.1,34.6,0,62.5,63
2018-12-07 11:24:57.1161,172.8,108.4,62.75,62.73,-45,19.53,3,754.1,-30.1,25,62.5,63
2018-12-07 11:24:57.3660,172.8,108.4,62.75,62.73,-45,19.52,4,753.9,-30,25,62.5,63
2018-12-07 11:24:57.6160,172.8,108.4,62.75,62.73,-45,19.54,65,-23060,-23100,0,62.5,63
2018-12-07 11:24:57.8660,172.8,108.4,62.75,62.73,-45,19.53,66,4760,4760,0,62.5,63
2018-12-07 11:24:58.1160,172.8,108.4,62.75,62.73,-45,19.53,1,754.1,-30.1,27,62.5,63
2018-12-07 11:24:58.3660,172.8,108.4,62.75,62.73,-45,19.53,2,753.9,-30,27,62.5,63
2018-12-07 11:24:58.6160,172.8,108.4,62.75,62.73,-45,19.52,65,-23070,-23100,0,62.5,63
2018-12-07 11:24:58.8660,172.8,108.4,62.75,62.73,-45,19.53,51,3.85,3.83,0,62.5,63
2018-12-07 11:24:59.1160,172.8,108.4,62.75,62.73,-44.9,19.53,63,50,50,0,62.5,63
2018-12-07 11:24:59.3660,172.8,108.4,62.75,62.73,-44.9,19.53,67,27.9,27.7,0,62.5,63
2018-12-07 11:24:59.6160,172.8,108.4,62.75,62.73,-45,19.53,52,3.86,3.83,0,62.5,63
2018-12-07 11:24:59.8660,172.8,108.4,62.75,62.73,-45,19.53,6,-23120,27.9,3.8,62.5,63
2018-12-07 11:25:00.1160,172.8,108.4,62.75,62.73,-45,19.52,7,-23040,27.7,3.9,62.5,63
2018-12-07 11:25:00.3660,172.8,108.4,62.75,62.73,-44.9,19.53,1,754.1,-30.1,27,62.5,63
2018-12-07 11:25:00.6160,172.8,108.4,62.75,62.73,-45,19.53,2,753.9,-30,27,62.5,63
2018-12-07 11:25:00.8659,172.8,108.4,62.75,62.73,-45,19.54,61,755.4,750.2,0,62.5,63
2018-12-07 11:25:01.1159,172.8,108.4,62.75,62.73,-45,19.54,62,425,425,0,62.5,63
2018-12-07 11:25:01.3659,172.8,108.4,62.75,62.73,-45,19.53,64,34.1,34.6,0,62.5,63
2018-12-07 11:25:01.6160,172.8,108.4,62.75,62.73,-45,19.53,3,754.1,-30.1,25,62.5,63
2018-12-07 11:25:01.8660,172.8,108.4,62.75,62.73,-45,19.54,4,753.9,-30,25,62.5,63
2018-12-07 11:25:02.1161,172.8,108.4,62.75,62.73,-45,19.53,65,-23070,-23110,0,62.5,63
2018-12-07 11:25:02.3661,172.8,108.4,62.75,62.73,-45,19.55,66,4760,4760,0,62.5,63
2018-12-07 11:25:02.6160,172.8,108.4,62.75,62.73,-45,19.53,1,754.1,-30.1,27,62.5,63
2018-12-07 11:25:02.8660,172.8,108.4,62.75,62.73,-44.9,19.54,2,753.9,-30,27,62.5,63
2018-12-07 11:25:03.1160,172.8,108.4,62.75,62.73,-45,19.54,65,-23060,-23100,0,62.5,63
2018-12-07 11:25:03.3660,172.8,108.4,62.75,62.73,-45,19.53,51,3.85,3.83,0,62.5,63
2018-12-07 11:25:03.6160,172.8,108.4,62.75,62.73,-45,19.53,63,50,50,0,62.5,63
2018-12-07 11:25:03.8661,172.8,108.4,62.75,62.73,-44.9,19.53,67,27.9,27.7,0,62.5,63
2018-12-07 11:25:04.1161,172.8,108.4,62.75,62.73,-44.9,19.56,52,3.85,3.83,0,62.5,63
2018-12-07 11:25:04.3661,172.8,108.4,62.75,62.73,-45,19.53,6,-23070,27.9,3.8,62.5,63
2018-12-07 11:25:04.6160,172.8,108.4,62.75,62.73,-45,19.53,7,-23110,27.7,3.9,62.5,63
2018-12-07 11:25:04.8660,172.8,108.4,62.75,62.73,-45,19.54,1,754.1,-30.1,27,62.5,63
2018-12-07 11:25:05.1159,172.8,108.4,62.75,62.73,-45,19.47,2,753.9,-30,27,62.5,63
2018-12-07 11:25:05.3659,172.8,108.4,62.75,62.73,-45,19.54,61,755.4,750.1,0,62.5,63
2018-12-07 11:25:05.6160,172.8,108.4,62.75,62.73,-45,19.53,62,425,425,0,62.5,63
2018-12-07 11:25:05.8660,172.8,108.4,62.75,62.73,-45,19.54,64,34.1,34.6,0,62.5,63
2018-12-07 11:25:06.1161,172.8,108.4,62.75,62.73,-45,19.52,3,754.1,-30.1,25,62.5,63
2018-12-07 11:25:06.3661,172.8,108.4,62.75,62.73,-45,19.57,4,753.9,-30,25,62.5,63
2018-12-07 11:25:06.6161,172.8,108.4,62.75,62.73,-45,19.54,65,-23060,-23110,0,62.5,63
2018-12-07 11:25:06.8661,172.8,108.4,62.75,62.73,-45,19.53,66,4770,4770,0,62.5,63
2018-12-07 11:25:07.1161,172.8,108.4,62.75,62.73,-45,19.54,1,754.1,-30.1,27,62.5,63
2018-12-07 11:25:07.3660,172.8,108.4,62.75,62.73,-45,19.54,2,753.9,-30,27,62.5,63
2018-12-07 11:25:07.6161,172.8,108.4,62.75,62.73,-44.9,19.53,65,-23060,-23110,0,62.5,63
2018-12-07 11:25:07.8661,172.8,108.4,62.75,62.73,-44.9,19.53,51,3.85,3.83,0,62.5,63
2018-12-07 11:25:08.1161,172.8,108.4,62.75,62.73,-45,19.54,63,50,50,0,62.5,63
2018-12-07 11:25:08.3661,172.8,108.4,62.5,62.73,-45,19.56,67,27.9,27.7,0,62.5,63
2018-12-07 11:25:08.6161,172.8,108.4,62.5,62.73,-45,19.53,52,3.85,3.83,0,62.5,63
2018-12-07 11:25:08.8661,172.8,108.4,62.5,62.73,-45,19.54,6,-23060,27.9,3.8,62.5,63
2018-12-07 11:25:09.1161,172.8,108.4,62.5,62.73,-45,19.55,7,-23110,27.7,3.9,62.5,63
2018-12-07 11:25:09.3661,172.8,108.4,62.5,62.73,-45,19.53,1,754,-29.9,27,62.5,63
2018-12-07 11:25:09.6161,172.8,108.4,62.5,62.73,-45,19.54,2,753.8,-30,27,62.5,63
2018-12-07 11:25:09.8662,172.8,108.4,62.5,62.73,-45,19.53,61,755.2,750,0,62.5,63
2018-12-07 11:25:10.1162,172.8,108.4,62.5,62.73,-44.9,19.53,62,425,425,0,62.5,63
2018-12-07 11:25:10.3662,172.8,108.4,62.5,62.73,-45,19.54,64,34.1,34.6,0,62.5,63
2018-12-07 11:25:10.6162,172.8,108.4,62.5,62.73,-45,19.51,3,754,-29.9,25,62.5,63
2018-12-07 11:25:10.8662,172.8,108.4,62.5,62.73,-45,19.54,4,753.8,-30,25,62.5,63
2018-12-07 11:25:11.1162,172.8,108.4,62.5,62.73,-45,19.53,65,-23070,-23110,0,62.5,63
2018-12-07 11:25:11.3661,172.8,108.4,62.5,62.73,-45,19.53,66,4780,4780,0,62.5,63
2018-12-07 11:25:11.6161,172.8,108.4,62.5,62.73,-44.9,19.53,1,754,-29.9,27,62.5,63
2018-12-07 11:25:11.8661,172.8,108.4,62.5,62.73,-45,19.53,2,753.8,-30,27,62.5,63
2018-12-07 11:25:12.1161,172.8,108.4,62.5,62.73,-45,19.53,65,-23060,-23100,0,62.5,63
2018-12-07 11:25:12.3661,172.8,108.4,62.5,62.73,-44.9,19.53,51,3.85,3.83,0,62.5,63
2018-12-07 11:25:12.6161,172.8,108.4,62.5,62.73,-44.9,19.53,63,50,50,0,62.5,63
2018-12-07 11:25:12.8661,172.8,108.4,62.5,62.73,-44.9,19.54,67,27.9,27.7,0,62.5,63
2018-12-07 11:25:13.1162,172.8,108.4,62.5,62.73,-44.9,19.53,52,3.85,3.83,0,62.5,63
2018-12-07 11:25:13.3662,172.8,108.4,62.5,62.73,-45,19.53,6,-23060,27.9,3.8,62.5,63
2018-12-07 11:25:13.6162,172.8,108.4,62.5,62.73,-44.9,19.73,7,-23100,27.7,3.9,62.5,63
2018-12-07 11:25:13.8662,172.8,108.4,62.5,62.73,-44.9,19.73,1,754,-29.9,27,62.5,63
2018-12-07 11:25:14.1162,172.8,108.4,62.5,62.73,-45,19.73,2,753.8,-30,27,62.5,63
2018-12-07 11:25:14.3662,172.8,108.4,62.5,62.73,-45,19.72,61,755.2,750.1,0,62.5,63
2018-12-07 11:25:14.6162,172.8,108.4,62.5,62.73,-45,19.79,62,425,425,0,62.5,63
2018-12-07 11:25:14.8662,172.8,108.4,62.5,62.73,-45,19.74,64,34.1,34.5,0,62.5,63
2018-12-07 11:25:15.1162,172.8,108.4,62.5,62.73,-44.9,19.73,3,754,-29.9,25,62.5,63
2018-12-07 11:25:15.3662,172.8,108.2,62.5,62.62,-45,19.73,4,753.8,-30,25,62.5,63
2018-12-07 11:25:15.6162,172.8,108.2,62.5,62.62,-45,19.73,65,-23070,-23090,0,62.5,62.5
2018-12-07 11:25:15.8662,172.8,108.2,62.5,62.62,-45,19.73,66,4780,4770,0,62.5,62.5
2018-12-07 11:25:16.1162,172.8,108.2,62.5,62.62,-45,19.73,1,753.9,-29.9,27,62.5,62.5
2018-12-07 11:25:16.3662,172.8,108.2,62.5,62.62,-44.9,19.73,2,753.9,-30,27,62.5,62.5
2018-12-07 11:25:16.6162,172.8,108.2,62.5,62.62,-44.9,19.75,65,-23070,-23100,0,62.5,62.5
2018-12-07 11:25:16.8663,172.8,108.2,62.5,62.62,-45,19.74,51,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:17.1162,172.8,108.2,62.5,62.62,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 11:25:17.3662,172.8,108.2,62.5,62.62,-45,19.73,67,27.9,27.7,0,62.5,62.5
2018-12-07 11:25:17.6162,172.8,108.2,62.5,62.62,-45,19.76,52,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:17.8662,172.8,108.2,62.5,62.62,-45,19.7,6,-23080,27.9,3.8,62.5,62.5
2018-12-07 11:25:18.1162,172.8,108.2,62.5,62.62,-45,19.73,7,-23100,27.7,3.9,62.5,62.5
2018-12-07 11:25:18.3663,172.8,108.2,62.5,62.62,-45,19.72,1,753.9,-29.9,27,62.5,62.5
2018-12-07 11:25:18.6163,172.8,108.2,62.5,62.62,-45,19.73,2,753.9,-30,27,62.5,62.5
2018-12-07 11:25:18.8663,172.8,108.2,62.5,62.62,-45,19.74,61,755.1,750,0,62.5,62.5
2018-12-07 11:25:19.1163,172.8,108.2,62.5,62.62,-44.9,19.73,62,425,425,0,62.5,62.5
2018-12-07 11:25:19.3663,172.8,108.2,62.5,62.62,-45,19.82,64,34.1,34.5,0,62.5,62.5
2018-12-07 11:25:19.6163,172.8,108.2,62.5,62.62,-45,19.72,3,753.9,-29.9,25,62.5,62.5
2018-12-07 11:25:19.8663,172.8,108.2,62.5,62.62,-45,19.73,4,753.9,-30,25,62.5,62.5
2018-12-07 11:25:20.1163,172.8,108.2,62.5,62.62,-44.9,19.73,65,-23080,-23090,0,62.5,62.5
2018-12-07 11:25:20.3663,172.8,108.2,62.5,62.62,-45,19.74,66,4770,4770,0,62.5,62.5
2018-12-07 11:25:20.6163,172.8,108.2,62.5,62.62,-45,19.73,1,753.9,-29.9,27,62.5,62.5
2018-12-07 11:25:20.8663,172.8,108.2,62.5,62.62,-45,19.73,2,753.9,-30,27,62.5,62.5
2018-12-07 11:25:21.1163,172.8,108.2,62.5,62.62,-44.9,19.73,65,-23080,-23090,0,62.5,62.5
2018-12-07 11:25:21.3662,172.8,108.2,62.5,62.62,-44.9,19.74,51,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:21.6162,172.8,108.2,62.5,62.62,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 11:25:21.8662,172.8,108.2,62.5,62.62,-45,19.73,67,27.9,27.7,0,62.5,62.5
2018-12-07 11:25:22.1162,172.8,108.2,62.5,62.62,-45,19.72,52,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:22.3662,172.8,108.2,62.5,62.62,-44.9,19.73,6,-23070,27.9,3.8,62.5,62.5
2018-12-07 11:25:22.6162,172.8,108.2,62.5,62.62,-45,19.73,7,-23080,27.7,3.9,62.5,62.5
2018-12-07 11:25:22.8662,172.8,108.2,62.5,62.62,-45,19.74,1,753.8,-29.9,27,62.5,62.5
2018-12-07 11:25:23.1163,172.8,108.2,62.5,62.62,-45,19.69,2,753.6,-30,27,62.5,62.5
2018-12-07 11:25:23.3663,172.8,108.2,62.5,62.62,-45,19.75,61,755.2,750,0,62.5,62.5
2018-12-07 11:25:23.6163,172.8,108.2,62.5,62.62,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 11:25:23.8663,172.8,108,62.5,62.5,-45,19.73,64,34.1,34.5,0,62.5,62.5
2018-12-07 11:25:24.1163,172.8,108,62.5,62.5,-45,19.73,3,753.8,-29.9,25,62.5,62.5
2018-12-07 11:25:24.3663,172.8,108,62.5,62.5,-45,19.73,4,753.6,-30,25,62.5,62.5
2018-12-07 11:25:24.6163,172.8,108,62.5,62.5,-44.9,19.73,65,-23070,-23080,0,62.5,62.5
2018-12-07 11:25:24.8663,172.8,108,62.5,62.5,-44.9,19.73,66,4770,4770,0,62.5,62.5
2018-12-07 11:25:25.1163,172.8,108,62.5,62.5,-44.9,19.73,1,753.8,-29.9,27,62.5,62.5
2018-12-07 11:25:25.3663,172.8,108,62.5,62.5,-45,19.74,2,753.6,-30,27,62.5,62.5
2018-12-07 11:25:25.6163,172.8,108,62.5,62.5,-45,19.73,65,-23080,-23090,0,62.5,62.5
2018-12-07 11:25:25.8664,172.8,108,62.5,62.5,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:26.1164,172.8,108,62.5,62.5,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 11:25:26.3664,172.8,108,62.5,62.5,-45,19.72,67,27.9,27.7,0,62.5,62.5
2018-12-07 11:25:26.6163,172.8,108,62.5,62.5,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:26.8663,172.8,108,62.5,62.5,-45,19.72,6,-23080,27.9,3.8,62.5,62.5
2018-12-07 11:25:27.1163,172.8,108,62.5,62.5,-45,19.73,7,-23090,27.7,3.9,62.5,62.5
2018-12-07 11:25:27.3663,172.8,108,62.5,62.5,-44.9,19.73,1,753.8,-29.9,27,62.5,62.5
2018-12-07 11:25:27.6163,172.8,108,62.5,62.5,-45,19.73,2,753.6,-30,27,62.5,62.5
2018-12-07 11:25:27.8663,172.8,108,62.5,62.5,-45,19.72,61,755.1,749.9,0,62.5,62.5
2018-12-07 11:25:28.1164,172.8,108,62.5,62.5,-45,19.75,62,425,425,0,62.5,62.5
2018-12-07 11:25:28.3664,172.8,108,62.5,62.5,-45,19.73,64,34.1,34.5,0,62.5,62.5
2018-12-07 11:25:28.6164,172.8,108,62.5,62.5,-44.9,19.69,3,753.8,-29.9,25,62.5,62.5
2018-12-07 11:25:28.8663,172.8,108,62.5,62.5,-45,19.74,4,753.6,-30,25,62.5,62.5
2018-12-07 11:25:29.1163,172.8,108,62.5,62.5,-45,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 11:25:29.3664,172.8,108,62.5,62.5,-45,19.73,66,4760,4760,0,62.5,62.5
2018-12-07 11:25:29.6164,172.8,108,62.5,62.5,-45,19.73,1,753.8,-29.9,27,62.5,62.5
2018-12-07 11:25:29.8664,172.8,108,62.5,62.5,-44.9,19.73,2,753.6,-30,27,62.5,62.5
2018-12-07 11:25:30.1164,172.8,108,62.5,62.5,-45,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 11:25:30.3664,172.8,108,62.5,62.5,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:30.6164,172.8,108,62.5,62.5,-45,19.75,63,50,50,0,62.5,62.5
2018-12-07 11:25:30.8664,172.8,108,62.5,62.5,-45,19.73,67,27.9,27.7,0,62.5,62.5
2018-12-07 11:25:31.1164,172.8,108,62.5,62.5,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:31.3664,172.8,108,62.5,62.5,-45,19.74,6,-23080,27.9,3.8,62.5,62.5
2018-12-07 11:25:31.6164,172.8,108,62.5,62.5,-45,19.71,7,-23090,27.7,3.9,62.5,62.5
2018-12-07 11:25:31.8664,172.8,108,62.5,62.5,-45,19.76,1,753.8,-30.1,27,62.5,62.5
2018-12-07 11:25:32.1164,172.8,108,62.5,62.5,-45,19.73,2,753.6,-30,27,62.5,62.5
2018-12-07 11:25:32.3663,172.8,108,62.5,62.5,-44.9,19.73,61,755.1,749.8,0,62.5,62.5
2018-12-07 11:25:32.6163,172.8,108,62.5,62.5,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 11:25:32.8663,172.8,108,62.5,62.5,-45,19.73,64,34.1,34.5,0,62.5,62.5
2018-12-07 11:25:33.1163,172.8,108,62.5,62.5,-45,19.73,3,753.8,-30.1,25,62.5,62.5
2018-12-07 11:25:33.3663,172.8,108,62.5,62.5,-44.9,19.73,4,753.6,-30,25,62.5,62.5
2018-12-07 11:25:33.6163,172.8,108,62.5,62.5,-44.9,19.73,65,-23080,-23090,0,62.5,62.5
2018-12-07 11:25:33.8663,172.8,108,62.5,62.5,-45,19.73,66,4780,4780,0,62.5,62.5
2018-12-07 11:25:34.1163,172.8,108,62.5,62.5,-45,19.73,1,753.8,-30.1,27,62.5,62.5
2018-12-07 11:25:34.3663,172.8,108,62.5,62.5,-45,19.68,2,753.6,-30,27,62.5,62.5
2018-12-07 11:25:34.6163,172.8,108,62.5,62.5,-45,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 11:25:34.8664,172.8,108,62.5,62.5,-45,19.75,51,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:35.1164,172.8,108,62.5,62.5,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 11:25:35.3664,172.8,108,62.5,62.5,-45,19.74,67,27.9,27.7,0,62.5,62.5
2018-12-07 11:25:35.6165,172.8,108,62.5,62.5,-45,19.72,52,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:35.8665,172.8,108,62.5,62.5,-44.9,19.73,6,-23090,27.9,3.8,62.5,62.5
2018-12-07 11:25:36.1165,172.8,108,62.5,62.5,-45,19.74,7,-23100,27.7,3.9,62.5,62.5
2018-12-07 11:25:36.3666,172.8,108,62.5,62.5,-45,19.74,1,753.8,-30.1,27,62.5,62.5
2018-12-07 11:25:36.6165,172.8,108,62.5,62.5,-45,19.73,2,753.6,-30,27,62.5,62.5
2018-12-07 11:25:36.8665,172.8,108,62.5,62.5,-45,19.73,61,755,749.9,0,62.5,62.5
2018-12-07 11:25:37.1165,172.8,108,62.5,62.5,-45,19.74,62,425,425,0,62.5,62.5
2018-12-07 11:25:37.3665,172.8,108,62.5,62.5,-45,19.74,64,34.1,34.5,0,62.5,62.5
2018-12-07 11:25:37.6164,172.8,108,62.5,62.5,-45,19.73,3,753.7,-30.1,25,62.5,62.5
2018-12-07 11:25:37.8664,172.8,108,62.5,62.5,-45,19.73,4,753.6,-30,25,62.5,62.5
2018-12-07 11:25:38.1164,172.8,108,62.5,62.5,-45,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 11:25:38.3664,172.8,108,62.5,62.5,-45,19.73,66,4770,4770,0,62.5,62.5
2018-12-07 11:25:38.6164,172.8,108,62.5,62.5,-45,19.73,1,753.7,-30.1,27,62.5,62.5
2018-12-07 11:25:38.8664,172.8,108,62.5,62.5,-45,19.73,2,753.6,-30,27,62.5,62.5
2018-12-07 11:25:39.1164,172.8,108,62.5,62.5,-45,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 11:25:39.3664,172.8,108,62.5,62.5,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:39.6164,172.8,108,62.5,62.5,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 11:25:39.8664,172.8,108,62.5,62.5,-45,19.78,67,27.9,27.7,0,62.5,62.5
2018-12-07 11:25:40.1165,172.8,108,62.5,62.5,-45,19.74,52,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:40.3665,172.8,108,62.5,62.5,-45,19.74,6,-23090,27.9,3.8,62.5,62.5
2018-12-07 11:25:40.6165,172.8,108,62.5,62.5,-45,19.74,7,-23090,27.7,3.9,62.5,62.5
2018-12-07 11:25:40.8665,172.8,108,62.5,62.5,-45,19.73,1,753.7,-30.1,27,62.5,62.5
2018-12-07 11:25:41.1165,172.8,108,62.5,62.5,-45,19.73,2,753.6,-30,27,62.5,62.5
2018-12-07 11:25:41.3665,172.8,108,62.5,62.5,-45,19.76,61,755,749.8,0,62.5,62.5
2018-12-07 11:25:41.6165,172.8,108,62.5,62.5,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 11:25:41.8665,172.8,108,62.5,62.5,-44.9,19.73,64,34.1,34.5,0,62.5,62.5
2018-12-07 11:25:42.1165,172.8,108,62.5,62.5,-45,19.74,3,753.7,-30.1,25,62.5,62.5
2018-12-07 11:25:42.3665,172.8,108,62.5,62.5,-45,19.73,4,753.6,-30,25,62.5,62.5
2018-12-07 11:25:42.6165,172.8,108,62.5,62.5,-45,19.72,65,-23090,-23090,0,62.5,62.5
2018-12-07 11:25:42.8665,172.8,108,62.5,62.5,-45,19.73,66,4770,4770,0,62.5,62.5
2018-12-07 11:25:43.1165,172.8,108,62.5,62.5,-45,19.74,1,753.7,-30.1,27,62.5,62.5
2018-12-07 11:25:43.3665,172.8,108,62.5,62.5,-45,19.73,2,753.6,-30,27,62.5,62.5
2018-12-07 11:25:43.6165,172.8,108,62.5,62.5,-45,19.71,65,-23080,-23080,0,62.5,62.5
2018-12-07 11:25:43.8665,172.8,108,62.5,62.5,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:44.1166,172.8,108,62.5,62.5,-45,19.75,63,50,50,0,62.5,62.5
2018-12-07 11:25:44.3666,172.8,108,62.5,62.5,-44.9,19.73,67,27.9,27.7,0,62.5,62.5
2018-12-07 11:25:44.6166,172.8,108,62.5,62.5,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:44.8666,172.8,108,62.5,62.5,-45,19.73,6,-23080,27.9,3.8,62.5,62.5
2018-12-07 11:25:45.1165,172.8,108,62.5,62.5,-45,19.73,7,-23090,27.7,3.9,62.5,62.5
2018-12-07 11:25:45.3665,172.8,108,62.5,62.5,-45,19.74,1,753.7,-30.1,27,62.5,62.5
2018-12-07 11:25:45.6165,172.8,108,62.5,62.5,-45,19.76,2,753.4,-30,27,62.5,62.5
2018-12-07 11:25:45.8665,172.8,108,62.5,62.5,-45,19.72,61,754.9,749.7,0,62.5,62.5
2018-12-07 11:25:46.1165,172.8,108,62.5,62.5,-45,19.7,62,425,425,0,62.5,62.5
2018-12-07 11:25:46.3665,172.8,107.8,62.5,62.38,-45,19.73,64,34.1,34.5,0,62.5,62.5
2018-12-07 11:25:46.6165,172.8,107.8,62.5,62.38,-45,19.73,3,753.7,-30.1,25,62.5,62.5
2018-12-07 11:25:46.8665,172.8,107.8,62.5,62.38,-45,19.73,4,753.4,-30,25,62.5,62.5
2018-12-07 11:25:47.1166,172.8,107.8,62.5,62.38,-45,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 11:25:47.3666,172.8,107.8,62.5,62.38,-45,19.73,66,4760,4760,0,62.5,62.5
2018-12-07 11:25:47.6166,172.8,107.8,62.5,62.38,-45,19.73,1,753.7,-30.1,27,62.5,62.5
2018-12-07 11:25:47.8666,172.8,107.8,62.5,62.38,-45,19.73,2,753.4,-30,27,62.5,62.5
2018-12-07 11:25:48.1165,172.8,107.8,62.5,62.38,-44.9,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 11:25:48.3665,172.8,107.8,62.5,62.38,-45,19.73,51,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:48.6165,172.8,107.8,62.5,62.38,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 11:25:48.8664,172.8,107.8,62.5,62.38,-45,19.72,67,27.9,27.7,0,62.5,62.5
2018-12-07 11:25:49.1165,172.8,107.8,62.5,62.38,-44.9,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:49.3665,172.8,107.8,62.5,62.38,-45,19.73,6,-23090,27.9,3.8,62.5,62.5
2018-12-07 11:25:49.6165,172.8,107.8,62.5,62.38,-45,19.73,7,-23090,27.7,3.9,62.5,62.5
2018-12-07 11:25:49.8666,172.8,107.8,62.5,62.38,-45,19.73,1,753.7,-30.1,27,62.5,62.5
2018-12-07 11:25:50.1166,172.8,107.8,62.5,62.38,-45,19.73,2,753.4,-30,27,62.5,62.5
2018-12-07 11:25:50.3665,172.8,107.8,62.5,62.38,-44.9,19.74,61,754.9,749.6,0,62.5,62.5
2018-12-07 11:25:50.6165,172.8,107.8,62.5,62.38,-44.9,19.74,62,425,425,0,62.5,62.5
2018-12-07 11:25:50.8665,172.8,107.8,62.5,62.38,-45,19.72,64,34.1,34.5,0,62.5,62.5
2018-12-07 11:25:51.1165,172.8,107.8,62.5,62.38,-45,19.74,3,753.7,-30.1,25,62.5,62.5
2018-12-07 11:25:51.3665,172.8,107.8,62.5,62.38,-45,19.73,4,753.4,-30,25,62.5,62.5
2018-12-07 11:25:51.6166,172.8,107.8,62.5,62.38,-45,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 11:25:51.8666,172.8,107.8,62.5,62.38,-45,19.73,66,4760,4760,0,62.5,62.5
2018-12-07 11:25:52.1167,172.8,107.8,62.5,62.38,-45,19.73,1,753.6,-30.2,27,62.5,62.5
2018-12-07 11:25:52.3667,172.8,107.8,62.5,62.38,-45,19.73,2,753.4,-30,27,62.5,62.5
2018-12-07 11:25:52.6167,172.8,107.8,62.5,62.38,-45,19.73,65,-23090,-23090,0,62.5,62.5
2018-12-07 11:25:52.8667,172.8,107.8,62.5,62.38,-45,19.74,51,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:53.1166,172.8,107.8,62.5,62.38,-45,19.7,63,50,50,0,62.5,62.5
2018-12-07 11:25:53.3666,172.8,107.8,62.5,62.38,-45,19.74,67,27.9,27.7,0,62.5,62.5
2018-12-07 11:25:53.6166,172.8,107.8,62.5,62.38,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:53.8666,172.8,107.8,62.5,62.38,-45,19.72,6,-23090,27.9,3.8,62.5,62.5
2018-12-07 11:25:54.1166,172.8,107.8,62.5,62.38,-44.9,19.73,7,-23090,27.7,3.9,62.5,62.5
2018-12-07 11:25:54.3666,172.8,107.8,62.5,62.38,-45,19.73,1,753.6,-30.2,27,62.5,62.5
2018-12-07 11:25:54.6166,172.8,107.8,62.5,62.38,-45,19.74,2,753.4,-30,27,62.5,62.5
2018-12-07 11:25:54.8666,172.8,107.8,62.5,62.38,-45,19.73,61,754.9,749.7,0,62.5,62.5
2018-12-07 11:25:55.1166,172.8,107.8,62.5,62.38,-45,19.73,62,425,425,0,62.5,62.5
2018-12-07 11:25:55.3666,172.8,107.8,62.5,62.38,-45,19.73,64,34.1,34.5,0,62.5,62.5
2018-12-07 11:25:55.6166,172.8,107.6,62.5,62.27,-45,19.73,3,753.6,-30.2,25,62.5,62.5
2018-12-07 11:25:55.8665,172.8,107.6,62.5,62.27,-45,19.68,4,753.4,-30,25,62.5,62.5
2018-12-07 11:25:56.1165,172.8,107.6,62.5,62.27,-45,19.75,65,-23090,-23090,0,62.5,62.5
2018-12-07 11:25:56.3665,172.8,107.6,62.5,62.27,-44.9,19.73,66,4760,4760,0,62.5,62.5
2018-12-07 11:25:56.6166,172.8,107.6,62.5,62.27,-44.9,19.73,1,753.6,-30.2,27,62.5,62.5
2018-12-07 11:25:56.8666,172.8,107.6,62.5,62.27,-45,19.73,2,753.4,-30,27,62.5,62.5
2018-12-07 11:25:57.1167,172.8,107.6,62.5,62.27,-45,19.72,65,-23090,-23090,0,62.5,62.5
2018-12-07 11:25:57.3667,172.8,107.6,62.5,62.27,-45,19.72,51,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:57.6167,172.8,107.6,62.5,62.27,-45,19.73,63,50,50,0,62.5,62.5
2018-12-07 11:25:57.8667,172.8,107.6,62.25,62.27,-45,19.72,67,27.9,27.7,0,62.5,62.5
2018-12-07 11:25:58.1167,172.8,107.6,62.25,62.27,-45,19.73,52,3.85,3.83,0,62.5,62.5
2018-12-07 11:25:58.3667,172.8,107.6,62.25,62.27,-45,19.73,6,-23080,27.9,3.8,62.5,62.5
2018-12-07 11:25:58.6166,172.8,107.6,62.25,62.27,-45,19.74,7,-23080,27.7,3.9,62.5,62.5
2018-12-07 11:25:58.8666,172.8,107.6,62.25,62.27,-45,19.72,1,753.5,-30.1,27,62,62.5
2018-12-07 11:25:59.1166,172.8,107.6,62.25,62.27,-44.9,19.72,2,753.4,-30,27,62,62.5
2018-12-07 11:25:59.3666,172.8,107.6,62.25,62.27,-45,19.73,61,754.9,749.7,0,62,62.5
2018-12-07 11:25:59.6166,172.8,107.6,62.25,62.27,-45,19.71,62,425,425,0,62,62.5
2018-12-07 11:25:59.8666,172.8,107.6,62.25,62.27,-45,19.73,64,34.1,34.5,0,62,62.5
2018-12-07 11:26:00.1166,172.8,107.6,62.25,62.27,-45,19.73,3,753.5,-30.1,25,62,62.5
2018-12-07 11:26:00.3666,172.8,107.6,62.25,62.27,-45,19.73,4,753.4,-30,25,62,62.5
2018-12-07 11:26:00.6166,172.8,107.6,62.25,62.27,-45,19.73,65,-23080,-23090,0,62,62.5
2018-12-07 11:26:00.8667,172.8,107.6,62.25,62.27,-45,19.73,66,4770,4770,0,62,62.5
2018-12-07 11:26:01.1167,172.8,107.6,62.25,62.27,-45,19.72,1,753.5,-30.1,27,62,62.5
2018-12-07 11:26:01.3667,172.8,107.6,62.25,62.27,-45,19.73,2,753.4,-30,27,62,62.5
2018-12-07 11:26:01.6167,172.8,107.6,62.25,62.27,-45,19.73,65,-23080,-23090,0,62,62.5
2018-12-07 11:26:01.8667,172.8,107.6,62.25,62.27,-45,19.73,51,3.85,3.83,0,62,62.5
2018-12-07 11:26:02.1167,172.8,107.6,62.25,62.27,-45,19.73,63,50,50,0,62,62.5
2018-12-07 11:26:02.3667,172.8,107.6,62.25,62.27,-45,19.74,67,27.9,27.7,0,62,62.5
2018-12-07 11:26:02.6167,172.8,107.5,62.25,62.21,-45,19.73,52,3.85,3.83,0,62,62.5
2018-12-07 11:26:02.8667,172.8,107.5,62.25,62.21,-44.9,19.73,6,-23070,27.9,3.8,62,62.5
2018-12-07 11:26:03.1167,172.8,107.5,62.25,62.21,-44.9,19.73,7,-23100,27.7,3.9,62,62.5
2018-12-07 11:26:03.3667,172.8,107.5,62.25,62.21,-45,19.74,1,753.5,-30.1,27,62,62.5
2018-12-07 11:26:03.6167,172.8,107.5,62.25,62.21,-45,19.73,2,753.4,-30,27,62,62.5
2018-12-07 11:26:03.8667,172.8,107.5,62.25,62.21,-45,19.73,61,754.8,749.6,0,62,62.5
2018-12-07 11:26:04.1167,172.8,107.5,62.25,62.21,-44.9,19.73,62,425,425,0,62,62.5
2018-12-07 11:26:04.3667,172.8,107.5,62.25,62.21,-45,19.77,64,34,34.5,0,62,62.5
2018-12-07 11:26:04.6167,172.8,107.5,62.25,62.21,-45,19.73,3,753.5,-30.1,25,62,62.5
2018-12-07 11:26:04.8667,172.8,107.5,62.25,62.21,-45,19.74,4,753.4,-30,25,62,62.5
2018-12-07 11:26:05.1167,172.8,107.5,62.25,62.21,-44.9,19.74,65,-23070,-23100,0,62,62.5
2018-12-07 11:26:05.3667,172.8,107.5,62.25,62.21,-44.9,19.74,66,4760,4760,0,62,62.5
2018-12-07 11:26:05.6167,172.8,107.5,62.25,62.21,-45,19.74,1,753.5,-30.1,27,62,62.5
2018-12-07 11:26:05.8668,172.8,107.5,62.25,62.21,-45,19.72,2,753.4,-30,27,62,62.5
2018-12-07 11:26:06.1168,172.8,107.5,62.25,62.21,-45,19.73,65,-23060,-23100,0,62,62.5
2018-12-07 11:26:06.3668,172.8,107.5,62.25,62.21,-44.9,19.73,51,3.85,3.83,0,62,62.5
2018-12-07 11:26:06.6168,172.8,107.5,62.25,62.21,-44.9,19.73,63,50,50,0,62,62.5
2018-12-07 11:26:06.8668,172.8,107.5,62.25,62.21,-45,19.72,67,27.9,27.7,0,62,62.5
2018-12-07 11:26:07.1168,172.8,107.5,62.25,62.21,-45,19.73,52,3.85,3.83,0,62,62.5
2018-12-07 11:26:07.3668,172.8,107.5,62.25,62.21,-45,19.73,6,-23070,27.9,3.8,62,62.5
2018-12-07 11:26:07.6168,172.8,107.5,62.25,62.21,-45,19.74,7,-23110,27.7,3.9,62,62.5
2018-12-07 11:26:07.8668,172.8,107.5,62.25,62.21,-45,19.73,1,753.5,-30.1,27,62,62.5
2018-12-07 11:26:08.1168,172.8,107.5,62.25,62.21,-45,19.73,2,753.2,-30,27,62,62.5
2018-12-07 11:26:08.3668,172.8,107.5,62.25,62.21,-45,19.73,61,754.8,749.5,0,62,62.5
2018-12-07 11:26:08.6168,172.8,107.5,62.25,62.21,-44.9,19.73,62,425,425,0,62,62.5
2018-12-07 11:26:08.8668,172.8,107.5,62.25,62.21,-44.9,19.74,64,34,34.5,0,62,62.5
2018-12-07 11:26:09.1168,172.8,107.5,62.25,62.21,-44.9,19.73,3,753.5,-30.1,25,62,62.5
2018-12-07 11:26:09.3668,172.8,107.5,62.25,62.21,-45,19.73,4,753.2,-30,25,62,62.5
2018-12-07 11:26:09.6168,172.8,107.5,62.25,62.21,-45,19.73,65,-23060,-23100,0,62,62.5
2018-12-07 11:26:09.8668,172.8,107.5,62.25,62.21,-45,19.76,66,4770,4770,0,62,62.5
2018-12-07 11:26:10.1168,172.8,107.5,62.25,62.21,-44.9,19.73,1,753.5,-30.1,27,62,62.5
2018-12-07 11:26:10.3668,172.8,107.5,62.25,62.21,-45,19.81,2,753.2,-30,27,62,62.5
2018-12-07 11:26:10.6168,172.8,107.5,62.25,62.21,-45,19.74,65,-23060,-23110,0,62,62.5
2018-12-07 11:26:10.8668,172.8,107.5,62.25,62.21,-45,19.74,51,3.85,3.83,0,62,62.5
2018-12-07 11:26:11.1168,172.8,107.5,62.25,62.21,-45,19.73,63,50,50,0,62,62.5
2018-12-07 11:26:11.3668,172.8,107.5,62.25,62.21,-45,19.73,67,27.9,27.7,0,62,62.5
2018-12-07 11:26:11.6168,172.8,107.5,62.25,62.21,-45,19.67,52,3.85,3.83,0,62,62.5
2018-12-07 11:26:11.8668,172.8,107.5,62.25,62.21,-45,19.73,6,-23060,27.9,3.8,62,62.5
2018-12-07 11:26:12.1168,172.8,107.5,62.25,62.21,-45,19.73,7,-23110,27.7,3.9,62,62.5
2018-12-07 11:26:12.3668,172.8,107.5,62.25,62.21,-45,19.71,1,753.5,-30.1,27,62,62.5
2018-12-07 11:26:12.6168,172.8,107.5,62.25,62.21,-45,19.73,2,753.2,-30,27,62,62.5
2018-12-07 11:26:12.8669,172.8,107.5,62.25,62.21,-45,19.75,61,754.7,749.5,0,62,62.5
2018-12-07 11:26:13.1169,172.8,107.5,62.25,62.21,-45,19.69,62,425,425,0,62,62.5
2018-12-07 11:26:13.3669,172.8,107.4,62.25,62.15,-45,19.73,64,34.1,34.6,0,62,62.5
2018-12-07 11:26:13.6169,172.8,107.4,62.25,62.15,-45,19.72,3,753.3,-30.1,25,62,62.5
2018-12-07 11:26:13.8669,172.8,107.4,62.25,62.15,-44.9,19.74,4,753.2,-30,25,62,62.5
2018-12-07 11:26:14.1169,172.8,107.4,62.25,62.15,-45,19.73,65,-23060,-23110,0,62,62.5
2018-12-07 11:26:14.3668,172.8,107.4,62.25,62.15,-45,19.73,66,4760,4760,0,62,62.5
2018-12-07 11:26:14.6168,172.8,107.4,62.25,62.15,-45,19.73,1,753.3,-30.1,27,62,62.5
2018-12-07 11:26:14.8668,172.8,107.4,62.25,62.15,-45,19.72,2,753.2,-30,27,62,62.5
2018-12-07 11:26:15.1168,172.8,107.4,62.25,62.15,-45,19.73,65,-23060,-23110,0,62,62.5
2018-12-07 11:26:15.3668,172.8,107.4,62.25,62.15,-45,19.73,51,3.85,3.83,0,62,62.5
2018-12-07 11:26:15.6168,172.8,107.4,62.25,62.15,-45,19.73,63,50,50,0,62,62.5
2018-12-07 11:26:15.8668,172.8,107.4,62.25,62.15,-45,19.73,67,27.9,27.7,0,62,62.5
2018-12-07 11:26:16.1168,172.8,107.4,62.25,62.15,-44.9,19.72,52,3.85,3.83,0,62,62.5
2018-12-07 11:26:16.3669,172.8,107.4,62.25,62.15,-45,19.72,6,-23070,27.8,3.8,62,62.5
2018-12-07 11:26:16.6169,172.8,107.4,62.25,62.15,-45,19.71,7,-23120,27.7,3.8,62,62.5
2018-12-07 11:26:16.8669,172.8,107.4,62.25,62.15,-45,19.73,1,753.3,-30.1,27,62,62.5
2018-12-07 11:26:17.1169,172.8,107.4,62,62.15,-45,19.74,2,753.2,-30,27,62,62.5
2018-12-07 11:26:17.3669,172.8,107.4,62,62.15,-44.9,19.73,61,754.7,749.4,0,62,62.5
2018-12-07 11:26:17.6169,172.8,107.4,62,62.15,-44.9,19.73,62,425,425,0,62,62.5
2018-12-07 11:26:17.8669,172.8,107.4,62,62.15,-45,19.72,64,34.1,34.6,0,62,62.5
2018-12-07 11:26:18.1169,172.8,107.4,62,62.15,-45,19.73,3,753.3,-30.1,25,62,62.5
2018-12-07 11:26:18.3669,172.8,107.3,62,62.09,-45,19.73,4,753.2,-30,25,62,62.5
2018-12-07 11:26:18.6169,172.8,107.3,62,62.09,-44.9,19.73,65,-23060,-23100,0,62,62.5
2018-12-07 11:26:18.8669,172.8,107.3,62,62.09,-45,19.73,66,4760,4760,0,62,62.5
2018-12-07 11:26:19.1169,172.8,107.3,62,62.09,-45,19.71,1,753.3,-30.1,27,62,62.5
2018-12-07 11:26:19.3669,172.8,107.3,62,62.09,-45,19.72,2,753.2,-30,27,62,62.5
2018-12-07 11:26:19.6169,172.8,107.3,62,62.09,-45,19.73,65,-23070,-23110,0,62,62.5
2018-12-07 11:26:19.8669,172.8,107.3,62,62.09,-45,19.72,51,3.85,3.83,0,62,62.5
2018-12-07 11:26:20.1169,172.8,107.3,62,62.09,-45,19.73,63,50,50,0,62,62.5
2018-12-07 11:26:20.3669,172.8,107.3,62,62.09,-45,19.74,67,27.8,27.7,0,62,62.5
2018-12-07 11:26:20.6169,172.8,107.3,62,62.09,-45,19.74,52,3.85,3.83,0,62,62.5
2018-12-07 11:26:20.8669,172.8,107.3,62,62.09,-45,19.73,6,-23070,27.8,3.8,62,62
2018-12-07 11:26:21.1169,172.8,107.3,62,62.09,-45,19.72,7,-23100,27.7,3.8,62,62
2018-12-07 11:26:21.3669,172.8,107.3,62,62.09,-44.9,19.73,1,753.4,-30.1,27,62,62
2018-12-07 11:26:21.6169,172.8,107.3,62,62.09,-45,19.74,2,753.2,-30,27,62,62
2018-12-07 11:26:21.8669,172.8,107.3,62,62.09,-45,19.74,61,754.7,749.4,0,62,62
2018-12-07 11:26:22.1169,172.8,107.3,62,62.09,-45,19.73,62,425,425,0,62,62
2018-12-07 11:26:22.3669,172.8,107.3,62,62.09,-44.9,19.73,64,34,34.5,0,62,62
2018-12-07 11:26:22.6169,172.8,107.3,62,62.09,-44.9,19.73,3,753.4,-30.1,25,62,62
2018-12-07 11:26:22.8669,172.8,107.3,62,62.09,-45,19.73,4,753.2,-30,25,62,62
2018-12-07 11:26:23.1169,172.8,107.3,62,62.09,-45,19.73,65,-23070,-23100,0,62,62
2018-12-07 11:26:23.3669,172.8,107.3,62,62.09,-45,19.72,66,4770,4760,0,62,62
2018-12-07 11:26:23.6169,172.8,107.3,62,62.09,-44.9,19.73,1,753.4,-30.1,27,62,62
2018-12-07 11:26:23.8669,172.8,107.3,62,62.09,-45,19.73,2,753.2,-30,27,62,62
2018-12-07 11:26:24.1169,172.8,107.3,62,62.09,-45,19.73,65,-23070,-23100,0,62,62
2018-12-07 11:26:24.3669,172.8,107.3,62,62.09,-45,19.72,51,3.85,3.83,0,62,62
2018-12-07 11:26:24.6169,172.8,107.3,62,62.09,-45,19.73,63,50,50,0,62,62
2018-12-07 11:26:24.8669,172.8,107.3,62,62.09,-44.9,19.73,67,27.8,27.7,0,62,62
2018-12-07 11:26:25.1169,172.8,107.3,62,62.09,-44.9,19.73,52,3.85,3.83,0,62,62
2018-12-07 11:26:25.3670,172.8,107.3,62,62.09,-45,19.73,6,-23070,27.8,3.8,62,62
2018-12-07 11:26:25.6170,172.8,107.3,62,62.09,-45,19.75,7,-23100,27.7,3.8,62,62
2018-12-07 11:26:25.8670,172.8,107.3,62,62.09,-45,19.73,1,753.4,-30.1,27,62,62
2018-12-07 11:26:26.1170,172.8,107.3,62,62.09,-44.9,19.74,2,753.2,-30,27,62,62
2018-12-07 11:26:26.3670,172.8,107.3,62,62.09,-44.9,19.72,61,754.5,749.4,0,62,62
2018-12-07 11:26:26.6170,172.8,107.3,62,62.09,-45,19.71,62,425,425,0,62,62
2018-12-07 11:26:26.8670,172.8,107.2,62,62.04,-45,19.73,64,34.1,34.5,0,62,62
2018-12-07 11:26:27.1170,172.8,107.2,62,62.04,-45,19.73,3,753.4,-30.1,25,62,62
2018-12-07 11:26:27.3670,172.8,107.2,62,62.04,-44.9,19.73,4,753.2,-30,25,62,62
2018-12-07 11:26:27.6170,172.8,107.2,62,62.04,-45,19.73,65,-23080,-23090,0,62,62
2018-12-07 11:26:27.8670,172.8,107.2,62,62.04,-45,19.72,66,4760,4760,0,62,62
2018-12-07 11:26:28.1170,172.8,107.2,62,62.04,-45,19.73,1,753.2,-30.1,27,62,62
2018-12-07 11:26:28.3669,172.8,107.2,62,62.04,-45,19.74,2,753.1,-30,27,62,62
2018-12-07 11:26:28.6169,172.8,107.2,62,62.04,-44.9,19.73,65,-23080,-23090,0,62,62
2018-12-07 11:26:28.8669,172.8,107.2,62,62.04,-45,19.62,51,3.85,3.83,0,62,62
2018-12-07 11:26:29.1169,172.8,107.2,62,62.04,-45,19.73,63,50,50,0,62,62
2018-12-07 11:26:29.3669,172.8,107.2,62,62.04,-45,19.74,67,27.9,27.7,0,62,62
2018-12-07 11:26:29.6169,172.8,107.2,62,62.04,-45,19.72,52,3.85,3.83,0,62,62
2018-12-07 11:26:29.8670,172.8,107.2,62,62.04,-45,19.73,6,-23080,27.8,3.8,62,62
2018-12-07 11:26:30.1170,172.8,107.2,62,62.04,-45,19.73,7,-23100,27.7,3.8,62,62
2018-12-07 11:26:30.3670,172.8,107.2,62,62.04,-45,19.73,1,753.2,-30.1,27,62,62
2018-12-07 11:26:30.6170,172.8,107.2,62,62.04,-45,19.73,2,753.1,-30,27,62,62
2018-12-07 11:26:30.8670,172.8,107.2,62,62.04,-45,19.73,61,754.5,749.3,0,62,62
2018-12-07 11:26:31.1170,172.8,107.2,62,62.04,-45,19.72,62,425,425,0,62,62
2018-12-07 11:26:31.3670,172.8,107.2,62,62.04,-44.9,19.73,64,34,34.4,0,62,62
2018-12-07 11:26:31.6170,172.8,107.2,62,62.04,-44.9,19.83,3,753.2,-30.1,25,62,62
2018-12-07 11:26:31.8670,172.8,107.2,62,62.04,-45,19.75,4,753.1,-30,25,62,62
2018-12-07 11:26:32.1170,172.8,107.2,62,62.04,-45,19.73,65,-23080,-23090,0,62,62
2018-12-07 11:26:32.3670,172.8,107.2,62,62.04,-45,19.73,66,4760,4760,0,62,62
2018-12-07 11:26:32.6170,172.8,107.2,62,62.04,-44.9,19.72,1,753.2,-30.1,27,62,62
2018-12-07 11:26:32.8670,172.8,107.2,62,62.04,-45,19.73,2,753.1,-30,27,62,62
2018-12-07 11:26:33.1170,172.8,107.2,62,62.04,-45,19.73,65,-23080,-23090,0,62,62
2018-12-07 11:26:33.3670,172.8,107.2,62,62.04,-45,19.75,51,3.85,3.83,0,62,62
2018-12-07 11:26:33.6170,172.8,107.2,62,62.04,-44.9,19.73,63,50,50,0,62,62
2018-12-07 11:26:33.8670,172.8,107.2,62,62.04,-44.9,19.72,67,27.8,27.7,0,62,62
2018-12-07 11:26:34.1170,172.8,107.2,62,62.04,-45,19.73,52,3.85,3.83,0,62,62
2018-12-07 11:26:34.3670,172.8,107.2,62,62.04,-45,19.73,6,-23080,27.8,3.8,62,62
2018-12-07 11:26:34.6171,172.8,107.1,62,61.98,-45,19.68,7,-23090,27.7,3.8,62,62
2018-12-07 11:26:34.8671,172.8,107.1,62,61.98,-44.9,19.73,1,753.2,-30.1,27,62,62
2018-12-07 11:26:35.1171,172.8,107.1,62,61.98,-45,19.74,2,753.1,-30,27,62,62
2018-12-07 11:26:35.3671,172.8,107.1,62,61.98,-45,19.71,61,754.5,749.3,0,62,62
2018-12-07 11:26:35.6171,172.8,107.1,62,61.98,-45,19.73,62,425,425,0,62,62
2018-12-07 11:26:35.8671,172.8,107.1,62,61.98,-45,19.74,64,34,34.5,0,62,62
2018-12-07 11:26:36.1171,172.8,107.1,62,61.98,-45,19.74,3,753.2,-30.1,25,62,62
2018-12-07 11:26:36.3671,172.8,107.1,62,61.98,-44.9,19.73,4,753.1,-30,25,62,62
2018-12-07 11:26:36.6171,172.8,107.1,62,61.98,-45,19.74,65,-23090,-23090,0,62,62
2018-12-07 11:26:36.8670,172.8,107.1,62,61.98,-45,19.73,66,4770,4770,0,62,62
2018-12-07 11:26:37.1170,172.8,107.1,62,61.98,-45,19.73,1,753.2,-30.1,27,62,62
2018-12-07 11:26:37.3670,172.8,107.1,62,61.98,-44.9,19.7,2,753.1,-30,27,62,62
2018-12-07 11:26:37.6170,172.8,107.1,62,61.98,-45,19.73,65,-23080,-23090,0,62,62
2018-12-07 11:26:37.8670,172.8,107.1,62,61.98,-45,19.71,51,3.85,3.83,0,62,62
2018-12-07 11:26:38.1170,172.8,107.1,62,61.98,-45,19.73,63,50,50,0,62,62
2018-12-07 11:26:38.3670,172.8,107.1,62,61.98,-45,19.72,67,27.8,27.7,0,62,62
2018-12-07 11:26:38.6170,172.8,107.1,62,61.98,-45,19.73,52,3.85,3.83,0,62,62
2018-12-07 11:26:38.8670,172.8,107.1,62,61.98,-45,19.73,6,-23090,27.8,3.8,62,62
2018-12-07 11:26:39.1171,172.8,107.1,62,61.98,-45,19.72,7,-23100,27.7,3.8,62,62
2018-12-07 11:26:39.3671,172.8,107.1,62,61.98,-45,19.74,1,753.2,-30.1,27,62,62
2018-12-07 11:26:39.6171,172.8,107.1,62,61.98,-45,19.73,2,753.1,-30,27,62,62
2018-12-07 11:26:39.8671,172.8,107.1,62,61.98,-45,19.73,61,754.4,749.2,0,62,62
2018-12-07 11:26:40.1171,172.8,107.1,62,61.98,-45,19.7,62,425,425,0,62,62
2018-12-07 11:26:40.3671,172.8,107.1,62,61.98,-45,19.73,64,34.1,34.5,0,62,62
2018-12-07 11:26:40.6171,172.8,107.1,62,61.98,-45,19.73,3,753.2,-30.1,25,62,62
2018-12-07 11:26:40.8671,172.8,107.1,62,61.98,-45,19.73,4,753.1,-30,25,62,62
2018-12-07 11:26:41.1171,172.8,107.1,62,61.98,-45,19.7,65,-23080,-23090,0,62,62
2018-12-07 11:26:41.3671,172.8,107.1,62,61.98,-44.9,19.73,66,4770,4770,0,62,62
2018-12-07 11:26:41.6171,172.8,107.1,62,61.98,-44.9,19.74,1,753.2,-30.1,27,62,62
2018-12-07 11:26:41.8671,172.8,107.1,62,61.98,-45,19.73,2,753.1,-30,27,62,62
2018-12-07 11:26:42.1171,172.8,107.1,62,61.98,-45,19.73,65,-23090,-23090,0,62,62
2018-12-07 11:26:42.3671,172.8,107.1,62,61.98,-45,19.74,51,3.85,3.83,0,62,62
2018-12-07 11:26:42.6171,172.8,107.1,62,61.98,-45,19.73,63,50,50,0,62,62
2018-12-07 11:26:42.8671,172.8,107.1,62,61.98,-45,19.71,67,27.8,27.7,0,62,62
2018-12-07 11:26:43.1171,172.8,107.1,62,61.98,-45,19.72,52,3.85,3.83,0,62,62
2018-12-07 11:26:43.3671,172.8,107.1,62,61.98,-45,19.73,6,-23090,27.8,3.8,62,62
2018-12-07 11:26:43.6171,172.8,107.1,62,61.98,-45,19.74,7,-23090,27.7,3.8,62,62
2018-12-07 11:26:43.8671,172.8,107.1,62,61.98,-44.9,19.74,1,753.1,-30.1,27,62,62
2018-12-07 11:26:44.1172,172.8,107.1,62,61.98,-45,19.71,2,753,-30,27,62,62
2018-12-07 11:26:44.3672,172.8,107.1,62,61.98,-45,19.73,61,754.3,749.2,0,62,62
2018-12-07 11:26:44.6172,172.8,107.1,62,61.98,-45,19.68,62,425,425,0,62,62
2018-12-07 11:26:44.8672,172.8,107.1,62,61.98,-45,19.73,64,34.1,34.5,0,62,62
2018-12-07 11:26:45.1172,172.8,107.1,62,61.98,-44.9,19.72,3,753.1,-30.1,25,62,62
2018-12-07 11:26:45.3671,172.8,107,62,61.92,-45,19.72,4,753,-30,25,62,62
2018-12-07 11:26:45.6171,172.8,107,62,61.92,-45,19.75,65,-23100,-23100,0,62,62
2018-12-07 11:26:45.8671,172.8,107,62,61.92,-45,19.74,66,4770,4770,0,62,62
2018-12-07 11:26:46.1171,172.8,107,62,61.92,-45,19.73,1,753.1,-30.1,27,62,62
2018-12-07 11:26:46.3671,172.8,107,62,61.92,-45,19.73,2,753,-30,27,62,62
2018-12-07 11:26:46.6172,172.8,107,62,61.92,-45,19.73,65,-23090,-23090,0,62,62
2018-12-07 11:26:46.8672,172.8,107,62,61.92,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 11:26:47.1172,172.8,107,62,61.92,-45,19.73,63,50,50,0,62,62
2018-12-07 11:26:47.3671,172.8,107,62,61.92,-45,19.73,67,27.8,27.7,0,62,62
2018-12-07 11:26:47.6171,172.8,107,62,61.92,-45,19.67,52,3.85,3.83,0,62,62
2018-12-07 11:26:47.8671,172.8,107,62,61.92,-45,19.72,6,-23090,27.8,3.8,62,62
2018-12-07 11:26:48.1171,172.8,107,62,61.92,-45,19.73,7,-23090,27.7,3.8,62,62
2018-12-07 11:26:48.3672,172.8,107,62,61.92,-45,19.72,1,753.1,-30.1,27,62,62
2018-12-07 11:26:48.6172,172.8,107,62,61.92,-44.9,19.73,2,753,-30,27,62,62
2018-12-07 11:26:48.8672,172.8,107,62,61.92,-45,19.73,61,754.4,749.2,0,62,62
2018-12-07 11:26:49.1172,172.8,106.9,62,61.86,-45,19.72,62,425,425,0,62,62
2018-12-07 11:26:49.3672,172.8,106.9,62,61.86,-45,19.73,64,34.1,34.5,0,62,62
2018-12-07 11:26:49.6172,172.8,106.9,62,61.86,-45,19.75,3,753.1,-30.1,25,62,62
2018-12-07 11:26:49.8672,172.8,106.9,62,61.86,-45,19.73,4,752.9,-30,25,62,62
2018-12-07 11:26:50.1172,172.8,106.9,62,61.86,-45,19.72,65,-23090,-23090,0,62,62
2018-12-07 11:26:50.3672,172.8,106.9,62,61.86,-45,19.75,66,4780,4780,0,62,62
2018-12-07 11:26:50.6172,172.8,106.9,62,61.86,-45,19.74,1,753,-30.1,27,62,62
2018-12-07 11:26:50.8672,172.8,106.9,62,61.86,-45,19.73,2,752.9,-30,27,62,62
2018-12-07 11:26:51.1172,172.8,106.9,62,61.86,-45,19.73,65,-23100,-23100,0,62,62
2018-12-07 11:26:51.3672,172.8,106.9,62,61.86,-45,19.74,51,3.85,3.83,0,62,62
2018-12-07 11:26:51.6172,172.8,106.9,62,61.86,-45,19.75,63,50,50,0,62,62
2018-12-07 11:26:51.8672,172.8,106.9,62,61.86,-45,19.74,67,27.8,27.7,0,62,62
2018-12-07 11:26:52.1172,172.8,106.9,62,61.86,-44.9,19.73,52,3.85,3.83,0,62,62
2018-12-07 11:26:52.3672,172.8,106.9,62,61.86,-45,19.71,6,-23100,27.8,3.8,62,62
2018-12-07 11:26:52.6172,172.8,106.9,62,61.86,-45,19.73,7,-23090,27.7,3.8,62,62
2018-12-07 11:26:52.8673,172.8,106.9,62,61.86,-45,19.73,1,753,-30.1,27,62,62
2018-12-07 11:26:53.1173,172.8,106.9,62,61.86,-45,19.72,2,752.9,-30,27,62,62
2018-12-07 11:26:53.3673,172.8,106.9,62,61.86,-45,19.72,61,754.3,749.1,0,62,62
2018-12-07 11:26:53.6172,172.8,106.9,62,61.86,-45,19.73,62,425,425,0,62,62
2018-12-07 11:26:53.8672,172.8,106.9,62,61.86,-45,19.73,64,34.1,34.5,0,62,62
2018-12-07 11:26:54.1172,172.8,106.9,62,61.86,-45,19.74,3,753,-30.1,25,62,62
2018-12-07 11:26:54.3672,172.8,106.9,62,61.86,-45,19.73,4,752.9,-30,25,62,62
2018-12-07 11:26:54.6172,172.8,106.9,62,61.86,-45,19.73,65,-23090,-23090,0,62,62
2018-12-07 11:26:54.8672,172.8,106.9,62,61.86,-45,19.73,66,4780,4780,0,62,62
2018-12-07 11:26:55.1172,172.8,106.9,62,61.86,-45,19.72,1,753,-30.1,27,62,62
2018-12-07 11:26:55.3672,172.8,106.9,62,61.86,-45,19.74,2,752.9,-30,27,62,62
2018-12-07 11:26:55.6172,172.8,106.9,62,61.86,-45,19.73,65,-23090,-23090,0,62,62
2018-12-07 11:26:55.8672,172.8,106.9,62,61.86,-45,19.82,51,3.85,3.83,0,62,62
2018-12-07 11:26:56.1172,172.8,106.9,62,61.86,-45,19.72,63,50,50,0,62,62
2018-12-07 11:26:56.3672,172.8,106.9,62,61.86,-45,19.73,67,27.8,27.7,0,62,62
2018-12-07 11:26:56.6173,172.8,106.9,62,61.86,-45,19.72,52,3.85,3.83,0,62,62
2018-12-07 11:26:56.8673,172.8,106.9,62,61.86,-45,19.73,6,-23090,27.8,3.8,62,62
2018-12-07 11:26:57.1173,172.8,106.9,62,61.86,-45,19.73,7,-23090,27.7,3.8,62,62
2018-12-07 11:26:57.3673,172.8,106.9,62,61.86,-44.9,19.72,1,753,-30.1,27,62,62
2018-12-07 11:26:57.6173,172.8,106.9,62,61.86,-45,19.73,2,753,-30,27,62,62
2018-12-07 11:26:57.8673,172.8,106.9,62,61.86,-45,19.73,61,754.3,749.1,0,62,62
2018-12-07 11:26:58.1173,172.8,106.9,62,61.86,-45,19.73,62,425,425,0,62,62
2018-12-07 11:26:58.3673,172.8,106.9,62,61.86,-45,19.72,64,34.1,34.5,0,62,62
2018-12-07 11:26:58.6173,172.8,106.9,62,61.86,-45,19.8,3,753,-30.1,25,62,62
2018-12-07 11:26:58.8673,172.8,106.8,62,61.81,-45,19.74,4,753,-30,25,62,62
2018-12-07 11:26:59.1172,172.8,106.8,62,61.81,-45,19.74,65,-23100,-23100,0,62,62
2018-12-07 11:26:59.3673,172.8,106.8,62,61.81,-45,19.73,66,4780,4780,0,62,62
2018-12-07 11:26:59.6173,172.8,106.8,62,61.81,-45,19.73,1,753,-30.1,27,62,62
2018-12-07 11:26:59.8673,172.8,106.8,62,61.81,-45,19.73,2,753,-30,27,62,62
2018-12-07 11:27:00.1173,172.8,106.8,62,61.81,-45,19.72,65,-23090,-23090,0,62,62
2018-12-07 11:27:00.3673,172.8,106.8,62,61.81,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 11:27:00.6173,172.8,106.8,62,61.81,-45,19.73,63,50,50,0,62,62
2018-12-07 11:27:00.8673,172.8,106.8,62,61.81,-45,19.73,67,27.8,27.7,0,62,62
2018-12-07 11:27:01.1173,172.8,106.8,62,61.81,-44.9,19.74,52,3.85,3.83,0,62,62
2018-12-07 11:27:01.3673,172.8,106.8,62,61.81,-44.9,19.83,6,-23090,27.8,3.8,62,62
2018-12-07 11:27:01.6173,172.8,106.8,62,61.81,-45,19.72,7,-23100,27.7,3.8,62,62
2018-12-07 11:27:01.8673,172.8,106.8,62,61.81,-45,19.72,1,753,-30.1,27,62,62
2018-12-07 11:27:02.1173,172.8,106.8,62,61.81,-45,19.73,2,753,-30,27,62,62
2018-12-07 11:27:02.3673,172.8,106.8,62,61.81,-44.9,19.74,61,754.2,749,0,62,62
2018-12-07 11:27:02.6173,172.8,106.8,62,61.81,-45,19.72,62,425,425,0,62,62
2018-12-07 11:27:02.8673,172.8,106.8,62,61.81,-45,19.73,64,34.1,34.5,0,62,62
2018-12-07 11:27:03.1173,172.8,106.8,62,61.81,-45,19.73,3,753,-30.1,25,62,62
2018-12-07 11:27:03.3673,172.8,106.8,62,61.81,-45,19.73,4,753,-30,25,62,62
2018-12-07 11:27:03.6173,172.8,106.8,62,61.81,-45,19.74,65,-23090,-23090,0,62,62
2018-12-07 11:27:03.8673,172.8,106.8,62,61.81,-45,19.73,66,4770,4770,0,62,62
2018-12-07 11:27:04.1173,172.8,106.8,62,61.81,-45,19.71,1,753,-30.1,27,62,62
2018-12-07 11:27:04.3673,172.8,106.8,62,61.81,-45,19.71,2,752.8,-30,27,62,62
2018-12-07 11:27:04.6173,172.8,106.8,62,61.81,-45,19.72,65,-23090,-23090,0,62,62
2018-12-07 11:27:04.8674,172.8,106.8,62,61.81,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 11:27:05.1174,172.8,106.8,62,61.81,-45,19.73,63,50,50,0,62,62
2018-12-07 11:27:05.3674,172.8,106.8,62,61.81,-45,19.73,67,27.8,27.7,0,62,62
2018-12-07 11:27:05.6174,172.8,106.7,61.75,61.75,-45,19.7,52,3.85,3.83,0,62,62
2018-12-07 11:27:05.8674,172.8,106.7,61.75,61.75,-45,19.73,6,-23100,27.8,3.8,62,62
2018-12-07 11:27:06.1174,172.8,106.7,61.75,61.75,-44.9,19.73,7,-23100,27.7,3.8,62,62
2018-12-07 11:27:06.3674,172.8,106.7,61.75,61.75,-44.9,19.73,1,752.9,-30.1,27,62,62
2018-12-07 11:27:06.6174,172.8,106.7,61.75,61.75,-45,19.72,2,752.8,-30,27,62,62
2018-12-07 11:27:06.8674,172.8,106.7,61.75,61.75,-45,19.72,61,754.2,748.9,0,62,62
2018-12-07 11:27:07.1174,172.8,106.7,61.75,61.75,-45,19.73,62,425,425,0,62,62
2018-12-07 11:27:07.3674,172.8,106.7,61.75,61.75,-45,19.72,64,34,34.4,0,62,62
2018-12-07 11:27:07.6173,172.8,106.7,61.75,61.75,-44.9,19.73,3,752.9,-30.1,25,62,62
2018-12-07 11:27:07.8673,172.8,106.7,61.75,61.75,-45,19.75,4,752.8,-30,25,62,62
2018-12-07 11:27:08.1173,172.8,106.7,61.75,61.75,-45,19.73,65,-23080,-23100,0,62,62
2018-12-07 11:27:08.3673,172.8,106.7,61.75,61.75,-45,19.73,66,4780,4770,0,62,62
2018-12-07 11:27:08.6174,172.8,106.7,61.75,61.75,-45,19.73,1,752.9,-30.1,27,62,62
2018-12-07 11:27:08.8674,172.8,106.7,61.75,61.75,-44.9,19.66,2,752.8,-30,27,62,62
2018-12-07 11:27:09.1174,172.8,106.7,61.75,61.75,-44.9,19.73,65,-23080,-23090,0,62,62
2018-12-07 11:27:09.3674,172.8,106.7,61.75,61.75,-45,19.73,51,3.85,3.83,0,62,62
2018-12-07 11:27:09.6174,172.8,106.7,61.75,61.75,-45,19.73,63,50,50,0,62,62
2018-12-07 11:27:09.8674,172.8,106.7,61.75,61.75,-45,19.73,67,27.8,27.7,0,62,62
2018-12-07 11:27:10.1174,172.8,106.7,61.75,61.75,-45,19.74,52,3.85,3.83,0,62,62
2018-12-07 11:27:10.3673,172.8,106.7,61.75,61.75,-45,19.73,6,-23080,27.8,3.8,62,62
2018-12-07 11:27:10.6174,172.8,106.7,61.75,61.75,-45,19.73,7,-23100,27.7,3.8,62,62
2018-12-07 11:27:10.8674,172.8,106.7,61.75,61.75,-45,19.74,1,752.9,-30.1,27,62,62
2018-12-07 11:27:11.1174,172.8,106.7,61.75,61.75,-45,19.73,2,752.8,-30,27,62,62
2018-12-07 11:27:11.3674,172.8,106.7,61.75,61.75,-44.9,19.73,61,754.2,748.9,0,61.5,62
2018-12-07 11:27:11.6174,172.8,106.7,61.75,61.75,-44.9,19.75,62,425,425,0,61.5,62
2018-12-07 11:27:11.8674,172.8,106.7,61.75,61.75,-45,19.73,64,34,34.5,0,61.5,62
2018-12-07 11:27:12.1174,172.8,106.7,61.75,61.75,-45,19.74,3,752.8,-30.1,25,61.5,62
2018-12-07 11:27:12.3674,172.8,106.7,61.75,61.75,-45,19.71,4,752.7,-30,25,61.5,62
2018-12-07 11:27:12.6175,172.8,106.7,61.75,61.75,-44.9,19.74,65,-23070,-23100,0,61.5,62
2018-12-07 11:27:12.8675,172.8,106.7,61.75,61.75,-44.9,19.73,66,4770,4770,0,61.5,62
2018-12-07 11:27:13.1175,172.8,106.7,61.75,61.75,-45,19.75,1,752.8,-30.1,27,61.5,62
2018-12-07 11:27:13.3675,172.8,106.7,61.75,61.75,-45,19.73,2,752.7,-30,27,61.5,62
2018-12-07 11:27:13.6175,172.8,106.7,61.75,61.75,-44.9,19.72,65,-23070,-23100,0,61.5,62
2018-12-07 11:27:13.8675,172.8,106.7,61.75,61.75,-44.9,19.73,51,3.85,3.83,0,61.5,62
2018-12-07 11:27:14.1174,172.8,106.7,61.75,61.75,-45,19.73,63,50,50,0,61.5,62
2018-12-07 11:27:14.3674,172.8,106.7,61.75,61.75,-45,19.73,67,27.8,27.7,0,61.5,62
2018-12-07 11:27:14.6174,172.8,106.7,61.75,61.75,-45,19.73,52,3.85,3.83,0,61.5,62
2018-12-07 11:27:14.8674,172.8,106.7,61.75,61.75,-45,19.73,6,-23070,27.8,3.8,61.5,62
2018-12-07 11:27:15.1174,172.8,106.7,61.75,61.75,-44.9,19.74,7,-23110,27.7,3.8,61.5,62
2018-12-07 11:27:15.3674,172.8,106.7,61.75,61.75,-45,19.73,1,752.8,-30.1,27,61.5,62
2018-12-07 11:27:15.6175,172.8,106.7,61.75,61.75,-45,19.73,2,752.7,-30,27,61.5,62
2018-12-07 11:27:15.8675,172.8,106.7,61.75,61.75,-45,19.73,61,754.1,748.9,0,61.5,62
2018-12-07 11:27:16.1175,172.8,106.7,61.75,61.75,-45,19.73,62,425,425,0,61.5,62
2018-12-07 11:27:16.3675,172.8,106.7,61.75,61.75,-44.9,19.74,64,34.1,34.5,0,61.5,62
2018-12-07 11:27:16.6175,172.8,106.7,61.75,61.75,-45,19.73,3,752.8,-30.1,25,61.5,62
2018-12-07 11:27:16.8675,172.8,106.7,61.75,61.75,-45,19.73,4,752.7,-30,25,61.5,62
2018-12-07 11:27:17.1175,172.8,106.7,61.75,61.75,-45,19.73,65,-23060,-23100,0,61.5,62
2018-12-07 11:27:17.3676,172.8,106.6,61.75,61.69,-44.9,19.72,66,4770,4770,0,61.5,62
2018-12-07 11:27:17.6176,172.8,106.6,61.75,61.69,-44.9,19.72,1,752.8,-30.1,27,61.5,62
2018-12-07 11:27:17.8676,172.8,106.6,61.75,61.69,-45,19.73,2,752.7,-30,27,61.5,62
2018-12-07 11:27:18.1175,172.8,106.6,61.75,61.69,-45,19.72,65,-23070,-23110,0,61.5,62
2018-12-07 11:27:18.3675,172.8,106.6,61.75,61.69,-45,19.7,51,3.85,3.83,0,61.5,62
2018-12-07 11:27:18.6175,172.8,106.6,61.75,61.69,-45,19.73,63,50,50,0,61.5,62
2018-12-07 11:27:18.8675,172.8,106.6,61.75,61.69,-44.9,19.73,67,27.8,27.7,0,61.5,62
2018-12-07 11:27:19.1175,172.8,106.6,61.75,61.69,-45,19.73,52,3.85,3.83,0,61.5,62
2018-12-07 11:27:19.3675,172.8,106.6,61.75,61.69,-45,19.73,6,-23070,27.8,3.8,61.5,62
2018-12-07 11:27:19.6176,172.8,106.6,61.75,61.69,-45,19.73,7,-23110,27.7,3.8,61.5,62
2018-12-07 11:27:19.8676,172.8,106.6,61.75,61.69,-45,19.73,1,752.7,-30.1,27,61.5,62
2018-12-07 11:27:20.1176,172.8,106.6,61.75,61.69,-45,19.73,2,752.8,-30,27,61.5,62
2018-12-07 11:27:20.3676,172.8,106.6,61.75,61.69,-45,19.73,61,754.1,748.9,0,61.5,62
2018-12-07 11:27:20.6175,172.8,106.6,61.75,61.69,-45,19.73,62,425,425,0,61.5,62
2018-12-07 11:27:20.8675,172.8,106.6,61.75,61.69,-45,19.73,64,34,34.4,0,61.5,62
2018-12-07 11:27:21.1176,172.8,106.6,61.75,61.69,-45,19.61,3,752.7,-30.1,24.5,61.5,62
2018-12-07 11:27:21.3676,172.8,106.5,61.75,61.63,-44.9,19.74,4,752.8,-30,25,61.5,62
2018-12-07 11:27:21.6176,172.8,106.5,61.75,61.63,-44.9,19.73,65,-23060,-23110,0,61.5,62
2018-12-07 11:27:21.8676,172.8,106.5,61.75,61.63,-45,19.73,66,4770,4770,0,61.5,62
2018-12-07 11:27:22.1176,172.8,106.5,61.75,61.63,-45,19.73,1,752.7,-30.1,27,61.5,62
2018-12-07 11:27:22.3676,172.8,106.5,61.75,61.63,-45,19.73,2,752.8,-30,27,61.5,62
2018-12-07 11:27:22.6176,172.8,106.5,61.75,61.63,-44.9,19.74,65,-23070,-23120,0,61.5,62
2018-12-07 11:27:22.8676,172.8,106.5,61.75,61.63,-44.9,19.72,51,3.85,3.83,0,61.5,62
2018-12-07 11:27:23.1176,172.8,106.5,61.75,61.63,-44.9,19.73,63,50,50,0,61.5,62
2018-12-07 11:27:23.3675,172.8,106.5,61.75,61.63,-45,19.74,67,27.8,27.7,0,61.5,62
2018-12-07 11:27:23.6175,172.8,106.5,61.75,61.63,-45,19.72,52,3.85,3.83,0,61.5,62
2018-12-07 11:27:23.8675,172.8,106.5,61.75,61.63,-45,19.83,6,-23070,27.8,3.8,61.5,62
2018-12-07 11:27:24.1176,172.8,106.5,61.75,61.63,-45,19.72,7,-23110,27.7,3.8,61.5,62
2018-12-07 11:27:24.3676,172.8,106.5,61.75,61.63,-45,19.73,1,752.7,-30.1,27,61.5,62
2018-12-07 11:27:24.6176,172.8,106.5,61.75,61.63,-45,19.73,2,752.8,-30,27,61.5,62
2018-12-07 11:27:24.8676,172.8,106.5,61.75,61.63,-45,19.73,61,754.1,748.8,0,61.5,62
2018-12-07 11:27:25.1176,172.8,106.5,61.75,61.63,-44.9,19.74,62,425,425,0,61.5,62
2018-12-07 11:27:25.3676,172.8,106.5,61.5,61.63,-44.9,19.74,64,34.1,34.5,0,61.5,62
2018-12-07 11:27:25.6176,172.8,106.5,61.5,61.63,-45,19.73,3,752.7,-30.1,24.5,61.5,62
2018-12-07 11:27:25.8676,172.8,106.5,61.5,61.63,-45,19.73,4,752.8,-30,25,61.5,62
2018-12-07 11:27:26.1176,172.8,106.5,61.5,61.63,-45,19.71,65,-23060,-23110,0,61.5,61.5
2018-12-07 11:27:26.3676,172.8,106.5,61.5,61.63,-45,19.74,66,4760,4760,0,61.5,61.5
2018-12-07 11:27:26.6176,172.8,106.5,61.5,61.63,-44.9,19.74,1,752.7,-30.1,27,61.5,61.5
2018-12-07 11:27:26.8676,172.8,106.5,61.5,61.63,-44.9,19.73,2,752.6,-30,27,61.5,61.5
2018-12-07 11:27:27.1176,172.8,106.5,61.5,61.63,-45,19.78,65,-23060,-23100,0,61.5,61.5
2018-12-07 11:27:27.3676,172.8,106.5,61.5,61.63,-45,19.72,51,3.85,3.83,0,61.5,61.5
2018-12-07 11:27:27.6176,172.8,106.5,61.5,61.63,-45,19.72,63,50,50,0,61.5,61.5
2018-12-07 11:27:27.8676,172.8,106.5,61.5,61.63,-44.9,19.73,67,27.8,27.7,0,61.5,61.5
2018-12-07 11:27:28.1176,172.8,106.5,61.5,61.63,-44.9,19.73,52,3.85,3.83,0,61.5,61.5
2018-12-07 11:27:28.3676,172.8,106.5,61.5,61.63,-44.9,19.73,6,-23060,27.8,3.8,61.5,61.5
2018-12-07 11:27:28.6176,172.8,106.5,61.5,61.63,-45,19.73,7,-23100,27.7,3.8,61.5,61.5
2018-12-07 11:27:28.8676,172.8,106.5,61.5,61.63,-45,19.75,1,752.7,-30.1,27,61.5,61.5
2018-12-07 11:27:29.1176,172.8,106.5,61.5,61.63,-45,19.75,2,752.6,-30,27,61.5,61.5
2018-12-07 11:27:29.3676,172.8,106.5,61.5,61.63,-45,19.73,61,753.9,748.7,0,61.5,61.5
2018-12-07 11:27:29.6176,172.8,106.5,61.5,61.63,-45,19.72,62,425,425,0,61.5,61.5
2018-12-07 11:27:29.8676,172.8,106.5,61.5,61.63,-45,19.71,64,34.1,34.5,0,61.5,61.5
2018-12-07 11:27:30.1176,172.8,106.5,61.5,61.63,-45,19.74,3,752.7,-30.1,24.5,61.5,61.5
2018-12-07 11:27:30.3676,172.8,106.5,61.5,61.63,-44.9,19.75,4,752.6,-30,25,61.5,61.5
2018-12-07 11:27:30.6176,172.8,106.4,61.5,61.57,-45,19.73,65,-23070,-23100,0,61.5,61.5
2018-12-07 11:27:30.8676,172.8,106.4,61.5,61.57,-45,19.73,66,4770,4770,0,61.5,61.5
2018-12-07 11:27:31.1176,172.8,106.4,61.5,61.57,-45,19.73,1,752.7,-30.1,27,61.5,61.5
2018-12-07 11:27:31.3676,172.8,106.4,61.5,61.57,-44.9,19.74,2,752.6,-30,27,61.5,61.5
2018-12-07 11:27:31.6176,172.8,106.4,61.5,61.57,-44.9,19.74,65,-23080,-23100,0,61.5,61.5
2018-12-07 11:27:31.8676,172.8,106.4,61.5,61.57,-45,19.73,51,3.85,3.83,0,61.5,61.5
2018-12-07 11:27:32.1176,172.8,106.4,61.5,61.57,-45,19.73,63,50,50,0,61.5,61.5
2018-12-07 11:27:32.3676,172.8,106.4,61.5,61.57,-45,19.73,67,27.8,27.7,0,61.5,61.5
2018-12-07 11:27:32.6176,172.8,106.4,61.5,61.57,-44.9,19.72,52,3.85,3.83,0,61.5,61.5
2018-12-07 11:27:32.8676,172.8,106.4,61.5,61.57,-45,19.72,6,-23080,27.8,3.8,61.5,61.5
2018-12-07 11:27:33.1176,172.8,106.4,61.5,61.57,-45,19.72,7,-23100,27.7,3.8,61.5,61.5
2018-12-07 11:27:33.3676,172.8,106.4,61.5,61.57,-45,19.73,1,752.7,-30.1,26.5,61.5,61.5
2018-12-07 11:27:33.6176,172.8,106.4,61.5,61.57,-45,19.72,2,752.6,-30,27,61.5,61.5
2018-12-07 11:27:33.8676,172.8,106.4,61.5,61.57,-45,19.73,61,754,748.8,0,61.5,61.5
2018-12-07 11:27:34.1176,172.8,106.4,61.5,61.57,-44.9,19.73,62,425,425,0,61.5,61.5
2018-12-07 11:27:34.3676,172.8,106.4,61.5,61.57,-45,19.72,64,34,34.5,0,61.5,61.5
2018-12-07 11:27:34.6176,172.8,106.4,61.5,61.57,-45,19.73,3,752.7,-30.1,24.5,61.5,61.5
2018-12-07 11:27:34.8677,172.8,106.4,61.5,61.57,-45,19.73,4,752.6,-30,25,61.5,61.5
2018-12-07 11:27:35.1177,172.8,106.4,61.5,61.57,-44.9,19.73,65,-23080,-23100,0,61.5,61.5
2018-12-07 11:27:35.3677,172.8,106.4,61.5,61.57,-44.9,19.76,66,4770,4770,0,61.5,61.5
2018-12-07 11:27:35.6177,172.8,106.4,61.5,61.57,-45,19.73,1,752.7,-30.1,26.5,61.5,61.5
2018-12-07 11:27:35.8677,172.8,106.4,61.5,61.57,-45,19.74,2,752.6,-30,27,61.5,61.5
2018-12-07 11:27:36.1177,172.8,106.4,61.5,61.57,-45,19.73,65,-23080,-23100,0,61.5,61.5
2018-12-07 11:27:36.3677,172.8,106.4,61.5,61.57,-45,19.73,51,3.85,3.83,0,61.5,61.5
2018-12-07 11:27:36.6177,172.8,106.4,61.5,61.57,-45,19.73,63,50,50,0,61.5,61.5
2018-12-07 11:27:36.8676,172.8,106.4,61.5,61.57,-45,19.77,67,27.8,27.7,0,61.5,61.5
2018-12-07 11:27:37.1176,172.8,106.4,61.5,61.57,-45,19.73,52,3.85,3.83,0,61.5,61.5
2018-12-07 11:27:37.3676,172.8,106.4,61.5,61.57,-45,19.73,6,-23070,27.8,3.8,61.5,61.5
2018-12-07 11:27:37.6176,172.8,106.4,61.5,61.57,-45,19.73,7,-23090,27.7,3.8,61.5,61.5
2018-12-07 11:27:37.8677,172.8,106.4,61.5,61.57,-44.9,19.73,1,752.7,-30.1,26.5,61.5,61.5
2018-12-07 11:27:38.1177,172.8,106.4,61.5,61.57,-45,19.71,2,752.6,-30,27,61.5,61.5
2018-12-07 11:27:38.3677,172.8,106.4,61.5,61.57,-45,19.72,61,753.9,748.7,0,61.5,61.5
2018-12-07 11:27:38.6178,172.8,106.4,61.5,61.57,-45,19.75,62,425,425,0,61.5,61.5
2018-12-07 11:27:38.8678,172.8,106.4,61.5,61.57,-45,19.74,64,34.1,34.5,0,61.5,61.5
2018-12-07 11:27:39.1178,172.8,106.4,61.5,61.57,-45,19.73,3,752.7,-30.1,24.5,61.5,61.5
2018-12-07 11:27:39.3678,172.8,106.4,61.5,61.57,-45,19.72,4,752.6,-30,25,61.5,61.5
2018-12-07 11:27:39.6178,172.8,106.4,61.5,61.57,-45,19.73,65,-23080,-23100,0,61.5,61.5
2018-12-07 11:27:39.8678,172.8,106.4,61.5,61.57,-45,19.74,66,4770,4770,0,61.5,61.5
2018-12-07 11:27:40.1178,172.8,106.4,61.5,61.57,-45,19.73,1,752.7,-30.1,26.5,61.5,61.5
2018-12-07 11:27:40.3678,172.8,106.4,61.5,61.57,-45,19.72,2,752.6,-30,27,61.5,61.5
2018-12-07 11:27:40.6178,172.8,106.4,61.5,61.57,-44.9,19.73,65,-23080,-23100,0,61.5,61.5
2018-12-07 11:27:40.8678,172.8,106.4,61.5,61.57,-45,19.59,51,3.85,3.82,0,61.5,61.5
2018-12-07 11:27:41.1178,172.8,106.4,61.5,61.57,-45,19.74,63,50,50,0,61.5,61.5
2018-12-07 11:27:41.3678,172.8,106.4,61.5,61.57,-45,19.72,67,27.8,27.7,0,61.5,61.5
2018-12-07 11:27:41.6178,172.8,106.4,61.5,61.57,-45,19.73,52,3.85,3.83,0,61.5,61.5
2018-12-07 11:27:41.8678,172.8,106.4,61.5,61.57,-44.9,19.73,6,-23080,27.8,3.8,61.5,61.5
2018-12-07 11:27:42.1178,172.8,106.4,61.5,61.57,-45,19.73,7,-23090,27.7,3.8,61.5,61.5
2018-12-07 11:27:42.3678,172.8,106.4,61.5,61.57,-45,19.72,1,752.6,-30.2,26.5,61.5,61.5
2018-12-07 11:27:42.6178,172.8,106.4,61.5,61.57,-45,19.73,2,752.5,-30,27,61.5,61.5
2018-12-07 11:27:42.8678,172.8,106.4,61.5,61.57,-45,19.73,61,753.9,748.7,0,61.5,61.5
2018-12-07 11:27:43.1178,172.8,106.4,61.5,61.57,-45,19.73,62,425,425,0,61.5,61.5
2018-12-07 11:27:43.3678,172.8,106.4,61.5,61.57,-45,19.73,64,34,34.4,0,61.5,61.5
2018-12-07 11:27:43.6178,172.8,106.4,61.5,61.57,-45,19.8,3,752.6,-30.2,24.5,61.5,61.5
2018-12-07 11:27:43.8678,172.8,106.4,61.5,61.57,-45,19.71,4,752.5,-30,25,61.5,61.5
2018-12-07 11:27:44.1178,172.8,106.4,61.5,61.57,-45,19.73,65,-23090,-23100,0,61.5,61.5
2018-12-07 11:27:44.3678,172.8,106.4,61.5,61.57,-45,19.73,66,4760,4760,0,61.5,61.5
2018-12-07 11:27:44.6178,172.8,106.4,61.5,61.57,-45,19.72,1,752.6,-30.2,26.5,61.5,61.5
2018-12-07 11:27:44.8678,172.8,106.4,61.5,61.57,-45,19.73,2,752.5,-30,27,61.5,61.5
2018-12-07 11:27:45.1177,172.8,106.4,61.5,61.57,-45,19.73,65,-23090,-23100,0,61.5,61.5
2018-12-07 11:27:45.3677,172.8,106.4,61.5,61.57,-45,19.85,51,3.85,3.82,0,61.5,61.5
2018-12-07 11:27:45.6178,172.8,106.4,61.5,61.57,-45,19.73,63,50,50,0,61.5,61.5
2018-12-07 11:27:45.8678,172.8,106.4,61.5,61.57,-44.9,19.73,67,27.8,27.7,0,61.5,61.5
2018-12-07 11:27:46.1178,172.8,106.4,61.5,61.57,-45,19.73,52,3.85,3.83,0,61.5,61.5
2018-12-07 11:27:46.3678,172.8,106.4,61.5,61.57,-45,19.73,6,-23090,27.8,3.8,61.5,61.5
2018-12-07 11:27:46.6178,172.8,106.4,61.5,61.57,-45,19.74,7,-23090,27.7,3.8,61.5,61.5
2018-12-07 11:27:46.8678,172.8,106.4,61.5,61.57,-45,19.73,1,752.6,-30.2,26.5,61.5,61.5
2018-12-07 11:27:47.1178,172.8,106.4,61.5,61.57,-44.9,19.74,2,752.5,-30,27,61.5,61.5
2018-12-07 11:27:47.3678,172.8,106.4,61.5,61.57,-45,19.72,61,753.8,748.7,0,61.5,61.5
2018-12-07 11:27:47.6178,172.8,106.4,61.5,61.57,-45,19.73,62,425,425,0,61.5,61.5
2018-12-07 11:27:47.8678,172.8,106.4,61.5,61.57,-45,19.74,64,34,34.4,0,61.5,61.5
2018-12-07 11:27:48.1178,172.8,106.4,61.5,61.57,-45,19.73,3,752.6,-30.2,24.5,61.5,61.5
2018-12-07 11:27:48.3678,172.8,106.4,61.5,61.57,-45,19.73,4,752.4,-30,25,61.5,61.5
2018-12-07 11:27:48.6178,172.8,106.4,61.5,61.57,-45,19.73,65,-23090,-23100,0,61.5,61.5
2018-12-07 11:27:48.8678,172.8,106.4,61.5,61.57,-45,19.73,66,4770,4770,0,61.5,61.5
2018-12-07 11:27:49.1177,172.8,106.4,61.5,61.57,-45,19.74,1,752.6,-30.2,26.5,61.5,61.5
2018-12-07 11:27:49.3677,172.8,106.4,61.5,61.57,-45,19.73,2,752.4,-30,27,61.5,61.5
2018-12-07 11:27:49.6177,172.8,106.4,61.5,61.57,-45,19.73,65,-23090,-23100,0,61.5,61.5
2018-12-07 11:27:49.8678,172.8,106.4,61.5,61.57,-45,19.72,51,3.85,3.82,0,61.5,61.5
2018-12-07 11:27:50.1178,172.8,106.4,61.5,61.57,-45,19.72,63,50,50,0,61.5,61.5
2018-12-07 11:27:50.3679,172.8,106.4,61.5,61.57,-45,19.73,67,27.8,27.7,0,61.5,61.5
2018-12-07 11:27:50.6179,172.8,106.4,61.5,61.57,-45,19.73,52,3.84,3.83,0,61.5,61.5
2018-12-07 11:27:50.8679,172.8,106.4,61.5,61.57,-44.9,19.74,6,-23090,27.8,3.8,61.5,61.5
2018-12-07 11:27:51.1179,172.8,106.4,61.5,61.57,-45,19.73,7,-23090,27.7,3.8,61.5,61.5
2018-12-07 11:27:51.3680,172.8,106.4,61.5,61.57,-45,19.73,1,752.6,-30.2,26.5,61.5,61.5
2018-12-07 11:27:51.6180,172.8,106.4,61.5,61.57,-45,19.73,2,752.4,-30,27,61.5,61.5
2018-12-07 11:27:51.8679,172.8,106.4,61.5,61.57,-45,19.73,61,753.8,748.6,0,61.5,61.5
2018-12-07 11:27:52.1179,172.8,106.4,61.5,61.57,-44.9,19.83,62,425,425,0,61.5,61.5
2018-12-07 11:27:52.3679,172.8,106.2,61.5,61.46,-45,19.71,64,34.1,34.5,0,61.5,61.5
2018-12-07 11:27:52.6179,172.8,106.2,61.5,61.46,-45,19.75,3,752.6,-30.2,24.5,61.5,61.5
2018-12-07 11:27:52.8679,172.8,106.2,61.5,61.46,-45,19.73,4,752.4,-30,25,61.5,61.5
2018-12-07 11:27:53.1179,172.8,106.2,61.5,61.46,-45,19.74,65,-23090,-23090,0,61.5,61.5
2018-12-07 11:27:53.3679,172.8,106.2,61.5,61.46,-45,19.73,66,4770,4770,0,61.5,61.5
2018-12-07 11:27:53.6179,172.8,106.2,61.5,61.46,-45,19.73,1,752.6,-30.2,26.5,61.5,61.5
2018-12-07 11:27:53.8678,172.8,106.2,61.5,61.46,-45,19.73,2,752.4,-30,27,61.5,61.5
2018-12-07 11:27:54.1178,172.8,106.2,61.5,61.46,-45,19.73,65,-23090,-23100,0,61.5,61.5
2018-12-07 11:27:54.3678,172.8,106.2,61.5,61.46,-45,19.73,51,3.85,3.82,0,61.5,61.5
2018-12-07 11:27:54.6177,172.8,106.2,61.5,61.46,-45,19.73,63,50,50,0,61.5,61.5
2018-12-07 11:27:54.8678,172.8,106.2,61.5,61.46,-45,19.73,67,27.8,27.7,0,61.5,61.5
2018-12-07 11:27:55.1178,172.8,106.2,61.5,61.46,-45,19.84,52,3.84,3.83,0,61.5,61.5
2018-12-07 11:27:55.3679,172.8,106.2,61.5,61.46,-45,19.73,6,-23090,27.8,3.8,61.5,61.5
2018-12-07 11:27:55.6179,172.8,106.2,61.5,61.46,-45,19.72,7,-23090,27.7,3.8,61.5,61.5
2018-12-07 11:27:55.8679,172.8,106.2,61.5,61.46,-45,19.73,1,752.4,-30.2,26.5,61.5,61.5
2018-12-07 11:27:56.1179,172.8,106.2,61.5,61.46,-45,19.73,2,752.4,-30,27,61.5,61.5
2018-12-07 11:27:56.3678,172.8,106.2,61.5,61.46,-45,19.74,61,753.7,748.5,0,61.5,61.5
2018-12-07 11:27:56.6178,172.8,106.2,61.5,61.46,-45,19.73,62,425,425,0,61.5,61.5
2018-12-07 11:27:56.8679,172.8,106.2,61.5,61.46,-45,19.72,64,34.1,34.5,0,61.5,61.5
2018-12-07 11:27:57.1179,172.8,106.2,61.5,61.46,-45,19.72,3,752.4,-30.2,24.5,61.5,61.5
2018-12-07 11:27:57.3680,172.8,106.2,61.5,61.46,-45,19.73,4,752.4,-30,25,61.5,61.5
2018-12-07 11:27:57.6181,172.8,106.2,61.5,61.46,-45,19.74,65,-23100,-23100,0,61.5,61.5
2018-12-07 11:27:57.8681,172.8,106.2,61.5,61.46,-45,19.51,66,4770,4760,0,61.5,61.5
2018-12-07 11:27:58.1181,172.8,106.2,61.5,61.46,-45,19.51,1,752.4,-30.2,26.5,61.5,61.5
2018-12-07 11:27:58.3681,172.8,106.2,61.5,61.46,-45,19.53,2,752.4,-30,27,61.5,61.5
2018-12-07 11:27:58.6181,172.8,106.2,61.5,61.46,-45,19.5,65,-23090,-23090,0,61.5,61.5
2018-12-07 11:27:58.8681,172.8,106.2,61.5,61.46,-45,19.53,51,3.85,3.83,0,61.5,61.5
2018-12-07 11:27:59.1181,172.8,106.2,61.5,61.46,-45,19.54,63,50,50,0,61.5,61.5
2018-12-07 11:27:59.3681,172.8,106.2,61.5,61.46,-45,19.54,67,27.8,27.7,0,61.5,61.5
2018-12-07 11:27:59.6181,172.8,106.2,61.5,61.46,-45,19.53,52,3.84,3.82,0,61.5,61.5
2018-12-07 11:27:59.8681,172.8,106.2,61.5,61.46,-44.9,19.52,6,-23090,27.8,3.8,61.5,61.5
2018-12-07 11:28:00.1181,172.8,106.2,61.5,61.46,-45,19.53,7,-23090,27.7,3.8,61.5,61.5
2018-12-07 11:28:00.3680,172.8,106.2,61.5,61.46,-45,19.53,1,752.4,-30.2,26.5,61.5,61.5
2018-12-07 11:28:00.6180,172.8,106.2,61.5,61.46,-45,19.53,2,752.4,-30,27,61.5,61.5
2018-12-07 11:28:00.8680,172.8,106.2,61.5,61.46,-45,19.55,61,753.7,748.6,0,61.5,61.5
2018-12-07 11:28:01.1180,172.8,106.2,61.5,61.46,-45,19.53,62,425,425,0,61.5,61.5
2018-12-07 11:28:01.3680,172.8,106.2,61.5,61.46,-45,19.53,64,34.2,34.6,0,61.5,61.5
2018-12-07 11:28:01.6180,172.8,106.2,61.5,61.46,-45,19.52,3,752.4,-30.2,24.5,61.5,61.5
2018-12-07 11:28:01.8680,172.8,106,61.5,61.34,-45,19.52,4,752.4,-30,25,61.5,61.5
2018-12-07 11:28:02.1180,172.8,106,61.5,61.34,-45,19.53,65,-23090,-23090,0,61.5,61.5
2018-12-07 11:28:02.3680,172.8,106,61.5,61.34,-45,19.53,66,4760,4760,0,61.5,61.5
2018-12-07 11:28:02.6180,172.8,106,61.5,61.34,-45,19.54,1,752.3,-30.2,26.5,61.5,61.5
2018-12-07 11:28:02.8680,172.8,106,61.5,61.34,-45,19.53,2,752.3,-30,27,61.5,61.5
2018-12-07 11:28:03.1180,172.8,106,61.5,61.34,-45,19.54,65,-23100,-23100,0,61.5,61.5
2018-12-07 11:28:03.3680,172.8,106,61.5,61.34,-44.9,19.53,51,3.84,3.83,0,61.5,61.5
2018-12-07 11:28:03.6180,172.8,106,61.5,61.34,-45,19.52,63,50,50,0,61.5,61.5
2018-12-07 11:28:03.8680,172.8,106,61.5,61.34,-45,19.53,67,27.8,27.7,0,61.5,61.5
2018-12-07 11:28:04.1180,172.8,106,61.5,61.34,-45,19.53,52,3.84,3.82,0,61.5,61.5
2018-12-07 11:28:04.3680,172.8,106,61.5,61.34,-45,19.54,6,-23090,27.8,3.8,61.5,61.5
2018-12-07 11:28:04.6180,172.8,106,61.5,61.34,-45,19.53,7,-23090,27.7,3.8,61.5,61.5
2018-12-07 11:28:04.8680,172.8,106,61.5,61.34,-45,19.53,1,752.3,-30.2,26.5,61.5,61.5
2018-12-07 11:28:05.1180,172.8,106,61.5,61.34,-45,19.53,2,752.3,-30,27,61.5,61.5
2018-12-07 11:28:05.3680,172.8,106,61.5,61.34,-45,19.53,61,753.8,748.5,0,61.5,61.5
2018-12-07 11:28:05.6180,172.8,106,61.5,61.34,-45,19.53,62,425,425,0,61.5,61.5
2018-12-07 11:28:05.8679,172.8,106,61.5,61.34,-45,19.54,64,34.1,34.5,0,61.5,61.5
2018-12-07 11:28:06.1180,172.8,106,61.5,61.34,-45,19.53,3,752.3,-30.2,24.5,61.5,61.5
2018-12-07 11:28:06.3680,172.8,106,61.5,61.34,-45,19.53,4,752.3,-30,25,61.5,61.5
2018-12-07 11:28:06.6180,172.8,106,61.5,61.34,-45,19.54,65,-23090,-23090,0,61.5,61.5
2018-12-07 11:28:06.8681,172.8,106,61.5,61.34,-45,19.53,66,4760,4760,0,61.5,61.5
2018-12-07 11:28:07.1181,172.8,106,61.5,61.34,-45,19.53,1,752.3,-30.2,26.5,61.5,61.5
2018-12-07 11:28:07.3680,172.8,106,61.5,61.34,-45,19.53,2,752.3,-30,27,61.5,61.5
2018-12-07 11:28:07.6180,172.8,106,61.5,61.34,-45,19.53,65,-23090,-23090,0,61.5,61.5
2018-12-07 11:28:07.8679,172.8,106,61.5,61.34,-45,19.53,51,3.84,3.83,0,61.5,61.5
2018-12-07 11:28:08.1179,172.8,106,61.5,61.34,-45,19.51,63,50,50,0,61.5,61.5
2018-12-07 11:28:08.3679,172.8,106,61.5,61.34,-44.9,19.54,67,27.8,27.7,0,61.5,61.5
2018-12-07 11:28:08.6180,172.8,106,61.5,61.34,-45,19.53,52,3.84,3.82,0,61.5,61.5
2018-12-07 11:28:08.8681,172.8,106,61.5,61.34,-45,19.53,6,-23090,27.8,3.8,61.5,61.5
2018-12-07 11:28:09.1181,172.8,106,61.5,61.34,-45,19.52,7,-23090,27.7,3.8,61.5,61.5
2018-12-07 11:28:09.3681,172.8,106,61.5,61.34,-45,19.54,1,752.3,-30.2,26.5,61.5,61.5
2018-12-07 11:28:09.6180,172.8,106,61.5,61.34,-44.9,19.53,2,752.3,-30,27,61.5,61.5
2018-12-07 11:28:09.8680,172.8,106,61.5,61.34,-44.9,19.53,61,753.6,748.4,0,61.5,61.5
2018-12-07 11:28:10.1180,172.8,106,61.5,61.34,-45,19.53,62,425,425,0,61.5,61.5
2018-12-07 11:28:10.3680,172.8,106,61.5,61.34,-45,19.55,64,34.1,34.5,0,61.5,61.5
2018-12-07 11:28:10.6181,172.8,106,61.5,61.34,-45,19.53,3,752.3,-30.2,24.5,61.5,61.5
2018-12-07 11:28:10.8682,172.8,106,61.5,61.34,-45,19.52,4,752.2,-30,25,61.5,61.5
2018-12-07 11:28:11.1183,172.8,106,61.5,61.34,-45,19.5,65,-23090,-23090,0,61.5,61.5
2018-12-07 11:28:11.3682,172.8,106,61.5,61.34,-45,19.53,66,4760,4760,0,61.5,61.5
2018-12-07 11:28:11.6182,172.8,106,61.5,61.34,-45,19.53,1,752.3,-30.2,26.5,61.5,61.5
2018-12-07 11:28:11.8681,172.8,106,61.5,61.34,-45,19.53,2,752.2,-30,27,61.5,61.5
2018-12-07 11:28:12.1181,172.8,106,61.5,61.34,-44.9,19.53,65,-23090,-23090,0,61.5,61.5
2018-12-07 11:28:12.3681,172.8,106,61.5,61.34,-44.9,19.53,51,3.84,3.82,0,61.5,61.5
2018-12-07 11:28:12.6181,172.8,106,61.5,61.34,-45,19.53,63,50,50,0,61.5,61.5
2018-12-07 11:28:12.8681,172.8,106,61.5,61.34,-45,19.55,67,27.8,27.7,0,61.5,61.5
2018-12-07 11:28:13.1181,172.8,106,61.5,61.34,-45,19.53,52,3.84,3.82,0,61.5,61.5
2018-12-07 11:28:13.3681,172.8,106,61.5,61.34,-45,19.53,6,-23090,27.8,3.8,61.5,61.5
2018-12-07 11:28:13.6181,172.8,106,61.5,61.34,-45,19.54,7,-23090,27.7,3.8,61.5,61.5
2018-12-07 11:28:13.8681,172.8,106,61.5,61.34,-45,19.53,1,752.3,-30.2,26.5,61.5,61.5
2018-12-07 11:28:14.1181,172.8,106,61.5,61.34,-45,19.52,2,752.2,-30,27,61.5,61.5
2018-12-07 11:28:14.3681,172.8,106,61.5,61.34,-45,19.53,61,753.6,748.4,0,61.5,61.5
2018-12-07 11:28:14.6181,172.8,106,61.5,61.34,-45,19.53,62,425,425,0,61.5,61.5
2018-12-07 11:28:14.8681,172.8,106,61.25,61.34,-45,19.53,64,34.1,34.5,0,61.5,61.5
2018-12-07 11:28:15.1181,172.8,106,61.25,61.34,-45,19.53,3,752.3,-30.2,24.5,61.5,61.5
2018-12-07 11:28:15.3681,172.8,106,61.25,61.34,-45,19.54,4,752.2,-30,25,61.5,61.5
2018-12-07 11:28:15.6181,172.8,106,61.25,61.34,-45,19.53,65,-23090,-23090,0,61.5,61.5
2018-12-07 11:28:15.8681,172.8,106,61.25,61.34,-45,19.54,66,4750,4750,0,61.5,61.5
2018-12-07 11:28:16.1181,172.8,106,61.25,61.34,-44.9,19.53,1,752.3,-30.2,26.5,61.5,61.5
2018-12-07 11:28:16.3681,172.8,106,61.25,61.34,-45,19.54,2,752.2,-30,27,61.5,61.5
2018-12-07 11:28:16.6181,172.8,106,61.25,61.34,-45,19.53,65,-23090,-23100,0,61.5,61.5
2018-12-07 11:28:16.8681,172.8,106,61.25,61.34,-45,19.54,51,3.84,3.82,0,61,61.5
2018-12-07 11:28:17.1181,172.8,106,61.25,61.34,-44.9,19.52,63,50,50,0,61,61.5
2018-12-07 11:28:17.3681,172.8,106,61.25,61.34,-45,19.55,67,27.8,27.7,0,61,61.5
2018-12-07 11:28:17.6181,172.8,106,61.25,61.34,-45,19.54,52,3.84,3.82,0,61,61.5
2018-12-07 11:28:17.8681,172.8,106,61.25,61.34,-45,19.53,6,-23080,27.8,3.8,61,61.5
2018-12-07 11:28:18.1181,172.8,106,61.25,61.34,-45,19.53,7,-23090,27.7,3.8,61,61.5
2018-12-07 11:28:18.3681,172.8,106,61.25,61.34,-45,19.53,1,752.3,-30.2,26.5,61,61.5
2018-12-07 11:28:18.6181,172.8,106,61.25,61.34,-45,19.53,2,752,-30,27,61,61.5
2018-12-07 11:28:18.8681,172.8,106,61.25,61.34,-45,19.53,61,753.5,748.3,0,61,61.5
2018-12-07 11:28:19.1180,172.8,106,61.25,61.34,-45,19.52,62,425,425,0,61,61.5
2018-12-07 11:28:19.3680,172.8,106,61.25,61.34,-45,19.54,64,34.1,34.5,0,61,61.5
2018-12-07 11:28:19.6180,172.8,106,61.25,61.34,-44.9,19.53,3,752.3,-30.2,24.5,61,61.5
2018-12-07 11:28:19.8681,172.8,106,61.25,61.34,-44.9,19.53,4,752,-30,25,61,61.5
2018-12-07 11:28:20.1181,172.8,106,61.25,61.34,-45,19.53,65,-23080,-23100,0,61,61.5
2018-12-07 11:28:20.3681,172.8,106,61.25,61.34,-45,19.53,66,4760,4760,0,61,61.5
2018-12-07 11:28:20.6181,172.8,106,61.25,61.34,-45,19.53,1,752.3,-30.2,26.5,61,61.5
2018-12-07 11:28:20.8682,172.8,106,61.25,61.34,-44.9,19.53,2,752,-30,27,61,61.5
2018-12-07 11:28:21.1182,172.8,106,61.25,61.34,-44.9,19.53,65,-23070,-23100,0,61,61.5
2018-12-07 11:28:21.3683,172.8,106,61.25,61.34,-45,19.53,51,3.84,3.82,0,61,61.5
2018-12-07 11:28:21.6182,172.8,106,61.25,61.34,-45,19.54,63,50,50,0,61,61.5
2018-12-07 11:28:21.8682,172.8,106,61.25,61.34,-45,19.51,67,27.8,27.7,0,61,61.5
2018-12-07 11:28:22.1182,172.8,106,61.25,61.34,-45,19.54,52,3.84,3.82,0,61,61.5
2018-12-07 11:28:22.3682,172.8,106,61.25,61.34,-45,19.53,6,-23070,27.8,3.8,61,61.5
2018-12-07 11:28:22.6182,172.8,106,61.25,61.34,-45,19.54,7,-23100,27.7,3.8,61,61.5
2018-12-07 11:28:22.8682,172.8,106,61.25,61.34,-45,19.53,1,752.3,-30.2,26.5,61,61.5
2018-12-07 11:28:23.1182,172.8,106,61.25,61.34,-45,19.53,2,752,-30,27,61,61.5
2018-12-07 11:28:23.3682,172.8,106,61.25,61.34,-45,19.53,61,753.5,748.3,0,61,61.5
2018-12-07 11:28:23.6182,172.8,106,61.25,61.34,-45,19.53,62,425,425,0,61,61.5
2018-12-07 11:28:23.8682,172.8,106,61.25,61.34,-45,19.53,64,34.1,34.6,0,61,61.5
2018-12-07 11:28:24.1182,172.8,105.8,61.25,61.23,-45,19.53,3,752.3,-30.2,24.5,61,61.5
2018-12-07 11:28:24.3682,172.8,105.8,61.25,61.23,-45,19.53,4,752.1,-30,25,61,61.5
2018-12-07 11:28:24.6183,172.8,105.8,61.25,61.23,-45,19.52,65,-23060,-23100,0,61,61.5
2018-12-07 11:28:24.8683,172.8,105.8,61.25,61.23,-44.9,19.54,66,4750,4750,0,61,61.5
2018-12-07 11:28:25.1183,172.8,105.8,61.25,61.23,-45,19.54,1,752.3,-30.2,26.5,61,61.5
2018-12-07 11:28:25.3683,172.8,105.8,61.25,61.23,-45,19.53,2,752.1,-30,27,61,61.5
2018-12-07 11:28:25.6183,172.8,105.8,61.25,61.23,-45,19.53,65,-23060,-23100,0,61,61.5
2018-12-07 11:28:25.8683,172.8,105.8,61.25,61.23,-45,19.53,51,3.84,3.82,0,61,61.5
2018-12-07 11:28:26.1183,172.8,105.8,61.25,61.23,-44.9,19.53,63,50,50,0,61,61.5
2018-12-07 11:28:26.3682,172.8,105.8,61.25,61.23,-44.9,19.54,67,27.8,27.7,0,61,61.5
2018-12-07 11:28:26.6182,172.8,105.8,61.25,61.23,-45,19.57,52,3.84,3.82,0,61,61.5
2018-12-07 11:28:26.8682,172.8,105.8,61.25,61.23,-45,19.53,6,-23070,27.8,3.8,61,61.5
2018-12-07 11:28:27.1182,172.8,105.8,61.25,61.23,-45,19.53,7,-23110,27.7,3.8,61,61.5
2018-12-07 11:28:27.3682,172.8,105.8,61.25,61.23,-45,19.53,1,752.3,-30.2,26.5,61,61.5
2018-12-07 11:28:27.6182,172.8,105.8,61.25,61.23,-45,19.53,2,752.1,-30,27,61,61.5
2018-12-07 11:28:27.8682,172.8,105.8,61.25,61.23,-45,19.53,61,753.5,748.2,0,61,61.5
2018-12-07 11:28:28.1182,172.8,105.8,61.25,61.23,-45,19.53,62,425,425,0,61,61.5
2018-12-07 11:28:28.3682,172.8,105.8,61.25,61.23,-45,19.53,64,34,34.5,0,61,61.5
2018-12-07 11:28:28.6182,172.8,105.8,61.25,61.23,-44.9,19.53,3,752.3,-30.2,24.5,61,61.5
2018-12-07 11:28:28.8682,172.8,105.8,61.25,61.23,-45,19.53,4,752.1,-30,25,61,61.5
2018-12-07 11:28:29.1182,172.8,105.8,61.25,61.23,-45,19.54,65,-23070,-23110,0,61,61.5
2018-12-07 11:28:29.3682,172.8,105.8,61.25,61.23,-45,19.53,66,4760,4760,0,61,61.5
2018-12-07 11:28:29.6183,172.8,105.8,61.25,61.23,-45,19.53,1,752.3,-30.2,26.5,61,61.5
2018-12-07 11:28:29.8683,172.8,105.8,61.25,61.23,-44.9,19.54,2,752.1,-30,27,61,61.5
2018-12-07 11:28:30.1183,172.8,105.8,61.25,61.23,-44.9,19.53,65,-23060,-23110,0,61,61.5
2018-12-07 11:28:30.3683,172.8,105.8,61.25,61.23,-45,19.54,51,3.84,3.82,0,61,61.5
2018-12-07 11:28:30.6183,172.8,105.8,61.25,61.23,-45,19.53,63,50,50,0,61,61.5
2018-12-07 11:28:30.8683,172.8,105.8,61.25,61.23,-45,19.52,67,27.8,27.7,0,61,61.5
2018-12-07 11:28:31.1183,172.8,105.8,61.25,61.23,-45,19.55,52,3.84,3.82,0,61,61.5
2018-12-07 11:28:31.3683,172.8,105.8,61.25,61.23,-45,19.54,6,-23060,27.8,3.8,61,61.5
2018-12-07 11:28:31.6183,172.8,105.8,61.25,61.23,-45,19.53,7,-23110,27.7,3.8,61,61.5
2018-12-07 11:28:31.8683,172.8,105.8,61.25,61.23,-45,19.53,1,752.1,-30.1,26.5,61,61.5
2018-12-07 11:28:32.1183,172.8,105.8,61.25,61.23,-45,19.55,2,752,-30,27,61,61.5
2018-12-07 11:28:32.3683,172.8,105.8,61.25,61.23,-44.9,19.53,61,753.4,748.2,0,61,61.5
2018-12-07 11:28:32.6183,172.8,105.8,61.25,61.23,-45,19.53,62,425,425,0,61,61.5
2018-12-07 11:28:32.8683,172.8,105.8,61.25,61.23,-45,19.53,64,34,34.5,0,61,61.5
2018-12-07 11:28:33.1183,172.8,105.8,61.25,61.23,-45,19.54,3,752.1,-30.1,24.5,61,61.5
2018-12-07 11:28:33.3683,172.8,105.8,61.25,61.23,-45,19.53,4,752,-30,25,61,61.5
2018-12-07 11:28:33.6183,172.8,105.8,61.25,61.23,-45,19.53,65,-23070,-23120,0,61,61.5
2018-12-07 11:28:33.8683,172.8,105.6,61.25,61.11,-45,19.52,66,4760,4760,0,61,61.5
2018-12-07 11:28:34.1183,172.8,105.6,61,61.11,-45,19.53,1,752.1,-30.1,26.5,61,61.5
2018-12-07 11:28:34.3684,172.8,105.6,61,61.11,-45,19.54,2,752,-30,27,61,61.5
2018-12-07 11:28:34.6184,172.8,105.6,61,61.11,-45,19.53,65,-23060,-23110,0,61,61.5
2018-12-07 11:28:34.8684,172.8,105.6,61,61.11,-45,19.53,51,3.84,3.82,0,61,61.5
2018-12-07 11:28:35.1184,172.8,105.6,61,61.11,-44.9,19.54,63,50,50,0,61,61.5
2018-12-07 11:28:35.3684,172.8,105.6,61,61.11,-45,19.54,67,27.8,27.7,0,61,61.5
2018-12-07 11:28:35.6184,172.8,105.6,61,61.11,-45,19.5,52,3.84,3.82,0,61,61.5
2018-12-07 11:28:35.8684,172.8,105.6,61,61.11,-45,19.54,6,-23060,27.8,3.8,61,61.5
2018-12-07 11:28:36.1184,172.8,105.6,61,61.11,-44.9,19.54,7,-23110,27.7,3.8,61,61.5
2018-12-07 11:28:36.3684,172.8,105.6,61,61.11,-44.9,19.54,1,752.1,-30.1,26.5,61,61.5
2018-12-07 11:28:36.6184,172.8,105.6,61,61.11,-45,19.53,2,752,-30,27,61,61.5
2018-12-07 11:28:36.8684,172.8,105.6,61,61.11,-45,19.53,61,753.4,748.2,0,61,61.5
2018-12-07 11:28:37.1183,172.8,105.6,61,61.11,-45,19.52,62,425,425,0,61,61.5
2018-12-07 11:28:37.3684,172.8,105.6,61,61.11,-44.9,19.5,64,34,34.5,0,61,61.5
2018-12-07 11:28:37.6184,172.8,105.6,61,61.11,-44.9,19.54,3,752.1,-30.1,24.5,61,61.5
2018-12-07 11:28:37.8684,172.8,105.6,61,61.11,-45,19.53,4,752,-30,25,61,61.5
2018-12-07 11:28:38.1184,172.8,105.6,61,61.11,-45,19.53,65,-23060,-23100,0,61,61.5
2018-12-07 11:28:38.3684,172.8,105.6,61,61.11,-45,19.53,66,4760,4760,0,61,61.5
2018-12-07 11:28:38.6184,172.8,105.6,61,61.11,-45,19.53,1,752,-30.1,26.5,61,61.5
2018-12-07 11:28:38.8684,172.8,105.6,61,61.11,-44.9,19.52,2,751.9,-30,27,61,61
2018-12-07 11:28:39.1184,172.8,105.6,61,61.11,-44.9,19.53,65,-23070,-23100,0,61,61
2018-12-07 11:28:39.3684,172.8,105.6,61,61.11,-45,19.53,51,3.84,3.82,0,61,61
2018-12-07 11:28:39.6184,172.8,105.6,61,61.11,-45,19.52,63,50,50,0,61,61
2018-12-07 11:28:39.8684,172.8,105.6,61,61.11,-45,19.53,67,27.8,27.7,0,61,61
2018-12-07 11:28:40.1184,172.8,105.6,61,61.11,-44.9,19.53,52,3.84,3.82,0,61,61
2018-12-07 11:28:40.3684,172.8,105.6,61,61.11,-45,19.53,6,-23070,27.8,3.8,61,61
2018-12-07 11:28:40.6184,172.8,105.6,61,61.11,-45,19.53,7,-23100,27.7,3.8,61,61
2018-12-07 11:28:40.8684,172.8,105.6,61,61.11,-45,19.54,1,752,-30.1,26.5,61,61
2018-12-07 11:28:41.1184,172.8,105.6,61,61.11,-44.9,19.53,2,751.9,-30,27,61,61
2018-12-07 11:28:41.3684,172.8,105.6,61,61.11,-44.9,19.53,61,753.3,748.1,0,61,61
2018-12-07 11:28:41.6184,172.8,105.5,61,61.05,-44.9,19.53,62,425,425,0,61,61
2018-12-07 11:28:41.8685,172.8,105.5,61,61.05,-45,19.54,64,34.1,34.5,0,61,61
2018-12-07 11:28:42.1185,172.8,105.5,61,61.05,-45,19.52,3,752,-30.1,24.5,61,61
2018-12-07 11:28:42.3685,172.8,105.5,61,61.05,-45,19.48,4,751.9,-30,25,61,61
2018-12-07 11:28:42.6185,172.8,105.5,61,61.05,-44.9,19.53,65,-23070,-23090,0,61,61
2018-12-07 11:28:42.8685,172.8,105.5,61,61.05,-45,19.53,66,4750,4750,0,61,61
2018-12-07 11:28:43.1185,172.8,105.5,61,61.05,-45,19.53,1,752,-30.1,26.5,61,61
2018-12-07 11:28:43.3685,172.8,105.5,61,61.05,-45,19.55,2,751.9,-30,27,61,61
2018-12-07 11:28:43.6185,172.8,105.5,61,61.05,-45,19.53,65,-23080,-23100,0,61,61
2018-12-07 11:28:43.8684,172.8,105.5,61,61.05,-44.9,19.54,51,3.84,3.82,0,61,61
2018-12-07 11:28:44.1184,172.8,105.5,61,61.05,-45,19.47,63,50,50,0,61,61
2018-12-07 11:28:44.3684,172.8,105.5,61,61.05,-45,19.54,67,27.8,27.7,0,61,61
2018-12-07 11:28:44.6184,172.8,105.5,61,61.05,-45,19.55,52,3.84,3.82,0,61,61
2018-12-07 11:28:44.8685,172.8,105.5,61,61.05,-45,19.53,6,-23070,27.8,3.8,61,61
2018-12-07 11:28:45.1185,172.8,105.5,61,61.05,-44.9,19.53,7,-23090,27.7,3.8,61,61
2018-12-07 11:28:45.3685,172.8,105.5,61,61.05,-45,19.54,1,752,-30.1,26.5,61,61
2018-12-07 11:28:45.6185,172.8,105.5,61,61.05,-45,19.53,2,751.9,-30,27,61,61
2018-12-07 11:28:45.8685,172.8,105.5,61,61.05,-45,19.53,61,753.4,748.1,0,61,61
2018-12-07 11:28:46.1185,172.8,105.5,61,61.05,-44.9,19.53,62,425,425,0,61,61
2018-12-07 11:28:46.3685,172.8,105.5,61,61.05,-44.9,19.54,64,34,34.5,0,61,61
2018-12-07 11:28:46.6185,172.8,105.5,61,61.05,-44.9,19.53,3,752,-30.1,24.5,61,61
2018-12-07 11:28:46.8685,172.8,105.5,61,61.05,-45,19.53,4,751.8,-30,25,61,61
2018-12-07 11:28:47.1186,172.8,105.5,61,61.05,-45,19.52,65,-23080,-23090,0,61,61
2018-12-07 11:28:47.3686,172.8,105.5,61,61.05,-45,19.55,66,4750,4750,0,61,61
2018-12-07 11:28:47.6186,172.8,105.5,61,61.05,-44.9,19.54,1,752,-30.1,26.5,61,61
2018-12-07 11:28:47.8686,172.8,105.5,61,61.05,-45,19.54,2,751.8,-30,27,61,61
2018-12-07 11:28:48.1185,172.8,105.5,61,61.05,-45,19.53,65,-23080,-23090,0,61,61
2018-12-07 11:28:48.3685,172.8,105.5,61,61.05,-45,19.54,51,3.84,3.82,0,61,61
2018-12-07 11:28:48.6185,172.8,105.5,61,61.05,-45,19.52,63,50,50,0,61,61
2018-12-07 11:28:48.8685,172.8,105.5,61,61.05,-44.9,19.53,67,27.8,27.7,0,61,61
2018-12-07 11:28:49.1186,172.8,105.5,61,61.05,-45,19.53,52,3.84,3.82,0,61,61
2018-12-07 11:28:49.3686,172.8,105.5,61,61.05,-45,19.53,6,-23070,27.8,3.8,61,61
2018-12-07 11:28:49.6186,172.8,105.5,61,61.05,-45,19.53,7,-23090,27.7,3.8,61,61
2018-12-07 11:28:49.8685,172.8,105.5,61,61.05,-44.9,19.56,1,752,-30.1,26.5,61,61
2018-12-07 11:28:50.1184,172.8,105.5,61,61.05,-45,19.53,2,751.8,-30,27,61,61
2018-12-07 11:28:50.3684,172.8,105.5,61,61.05,-45,19.52,61,753.3,748,0,61,61
2018-12-07 11:28:50.6184,172.8,105.5,61,61.05,-45,19.54,62,425,425,0,61,61
2018-12-07 11:28:50.8684,172.8,105.5,61,61.05,-45,19.51,64,34.1,34.5,0,61,61
2018-12-07 11:28:51.1184,172.8,105.5,61,61.05,-45,19.53,3,752,-30.1,24.5,61,61
2018-12-07 11:28:51.3685,172.8,105.5,61,61.05,-45,19.51,4,751.8,-30,25,61,61
2018-12-07 11:28:51.6185,172.8,105.5,61,61.05,-45,19.53,65,-23080,-23090,0,61,61
2018-12-07 11:28:51.8685,172.8,105.5,61,61.05,-45,19.53,66,4750,4750,0,61,61
2018-12-07 11:28:52.1185,172.8,105.5,61,61.05,-45,19.54,1,752,-30.1,26.5,61,61
2018-12-07 11:28:52.3685,172.8,105.4,61,61,-45,19.53,2,751.8,-30,27,61,61
2018-12-07 11:28:52.6185,172.8,105.4,61,61,-45,19.52,65,-23090,-23090,0,61,61
2018-12-07 11:28:52.8685,172.8,105.4,61,61,-45,19.51,51,3.84,3.82,0,61,61
2018-12-07 11:28:53.1185,172.8,105.4,61,61,-45,19.53,63,50,50,0,61,61
2018-12-07 11:28:53.3685,172.8,105.4,61,61,-45,19.53,67,27.8,27.7,0,61,61
2018-12-07 11:28:53.6185,172.8,105.4,61,61,-45,19.54,52,3.84,3.82,0,61,61
2018-12-07 11:28:53.8685,172.8,105.4,61,61,-45,19.53,6,-23090,27.8,3.8,61,61
2018-12-07 11:28:54.1185,172.8,105.4,61,61,-44.9,19.53,7,-23090,27.7,3.8,61,61
2018-12-07 11:28:54.3685,172.8,105.4,61,61,-45,19.53,1,752,-30.2,26.5,61,61
2018-12-07 11:28:54.6185,172.8,105.4,61,61,-45,19.53,2,751.7,-30,27,61,61
2018-12-07 11:28:54.8686,172.8,105.4,61,61,-45,19.53,61,753.3,748,0,61,61
2018-12-07 11:28:55.1186,172.8,105.4,61,61,-45,19.53,62,425,425,0,61,61
2018-12-07 11:28:55.3687,172.8,105.3,61,60.94,-44.9,19.52,64,34.1,34.5,0,61,61
2018-12-07 11:28:55.6187,172.8,105.3,61,60.94,-45,19.55,3,752,-30.2,24.5,61,61
2018-12-07 11:28:55.8687,172.8,105.3,61,60.94,-45,19.53,4,751.7,-30,25,61,61
2018-12-07 11:28:56.1187,172.8,105.3,61,60.94,-45,19.53,65,-23090,-23090,0,61,61
2018-12-07 11:28:56.3686,172.8,105.3,61,60.94,-44.9,19.53,66,4750,4750,0,61,61
2018-12-07 11:28:56.6186,172.8,105.3,61,60.94,-45,19.53,1,752,-30.2,26.5,61,61
2018-12-07 11:28:56.8686,172.8,105.3,61,60.94,-45,19.54,2,751.7,-30,27,61,61
2018-12-07 11:28:57.1186,172.8,105.3,61,60.94,-45,19.53,65,-23090,-23100,0,61,61
2018-12-07 11:28:57.3686,172.8,105.3,61,60.94,-45,19.53,51,3.84,3.82,0,61,61
2018-12-07 11:28:57.6186,172.8,105.3,61,60.94,-45,19.53,63,50,50,0,61,61
2018-12-07 11:28:57.8686,172.8,105.3,61,60.94,-44.9,19.52,67,27.8,27.7,0,61,61
2018-12-07 11:28:58.1186,172.8,105.3,61,60.94,-45,19.53,52,3.84,3.82,0,61,61
2018-12-07 11:28:58.3686,172.8,105.3,61,60.94,-45,19.55,6,-23090,27.8,3.8,61,61
2018-12-07 11:28:58.6186,172.8,105.3,61,60.94,-45,19.51,7,-23100,27.7,3.8,61,61
2018-12-07 11:28:58.8686,172.8,105.3,61,60.94,-45,19.54,1,752,-30.2,26.5,61,61
2018-12-07 11:28:59.1186,172.8,105.3,61,60.94,-45,19.54,2,751.7,-30,27,61,61
2018-12-07 11:28:59.3686,172.8,105.3,61,60.94,-45,19.54,61,753.2,748.1,0,61,61
2018-12-07 11:28:59.6186,172.8,105.3,61,60.94,-45,19.53,62,425,425,0,61,61
2018-12-07 11:28:59.8686,172.8,105.3,61,60.94,-45,19.52,64,34.1,34.5,0,61,61
2018-12-07 11:29:00.1186,172.8,105.3,61,60.94,-44.9,19.53,3,752,-30.2,24.5,61,61
2018-12-07 11:29:00.3686,172.8,105.3,61,60.94,-45,19.53,4,751.7,-30,25,61,61
2018-12-07 11:29:00.6186,172.8,105.3,61,60.94,-45,19.53,65,-23090,-23100,0,61,61
2018-12-07 11:29:00.8686,172.8,105.3,61,60.94,-45,19.56,66,4750,4750,0,61,61
2018-12-07 11:29:01.1186,172.8,105.3,61,60.94,-45,19.53,1,751.8,-30.2,26.5,61,61
2018-12-07 11:29:01.3686,172.8,105.3,61,60.94,-45,19.51,2,751.6,-30,27,61,61
2018-12-07 11:29:01.6186,172.8,105.3,61,60.94,-45,19.53,65,-23090,-23090,0,61,61
2018-12-07 11:29:01.8686,172.8,105.3,61,60.94,-45,19.53,51,3.84,3.82,0,61,61
2018-12-07 11:29:02.1186,172.8,105.3,61,60.94,-45,19.53,63,50,50,0,61,61
2018-12-07 11:29:02.3686,172.8,105.3,61,60.94,-45,19.53,67,27.8,27.7,0,61,61
2018-12-07 11:29:02.6186,172.8,105.3,61,60.94,-45,19.53,52,3.84,3.82,0,61,61
2018-12-07 11:29:02.8686,172.8,105.3,61,60.94,-44.9,19.52,6,-23090,27.8,3.8,61,61
2018-12-07 11:29:03.1186,172.8,105.3,61,60.94,-45,19.53,7,-23090,27.7,3.8,61,61
2018-12-07 11:29:03.3686,172.8,105.3,61,60.94,-45,19.53,1,751.8,-30.2,26.5,61,61
2018-12-07 11:29:03.6186,172.8,105.3,61,60.94,-45,19.53,2,751.6,-30,27,61,61
2018-12-07 11:29:03.8686,172.8,105.3,61,60.94,-45,19.52,61,753.1,747.9,0,61,61
2018-12-07 11:29:04.1186,172.8,105.3,61,60.94,-45,19.53,62,425,425,0,61,61
2018-12-07 11:29:04.3687,172.8,105.3,61,60.94,-45,19.53,64,34.1,34.5,0,61,61
2018-12-07 11:29:04.6187,172.8,105.3,61,60.94,-45,19.53,3,751.8,-30.2,24.5,61,61
2018-12-07 11:29:04.8687,172.8,105.3,61,60.94,-45,19.53,4,751.6,-30,25,61,61
2018-12-07 11:29:05.1187,172.8,105.3,61,60.94,-44.9,19.54,65,-23090,-23090,0,61,61
2018-12-07 11:29:05.3687,172.8,105.3,61,60.94,-44.9,19.54,66,4760,4760,0,61,61
2018-12-07 11:29:05.6187,172.8,105.2,61,60.88,-44.9,19.54,1,751.8,-30.2,26.5,61,61
2018-12-07 11:29:05.8687,172.8,105.2,61,60.88,-45,19.53,2,751.6,-30,27,61,61
2018-12-07 11:29:06.1187,172.8,105.2,61,60.88,-45,19.54,65,-23090,-23090,0,61,61
2018-12-07 11:29:06.3687,172.8,105.2,61,60.88,-45,19.52,51,3.84,3.82,0,61,61
2018-12-07 11:29:06.6187,172.8,105.2,61,60.88,-45,19.54,63,50,50,0,61,61
2018-12-07 11:29:06.8687,172.8,105.2,61,60.88,-45,19.53,67,27.8,27.7,0,61,61
2018-12-07 11:29:07.1187,172.8,105.2,61,60.88,-45,19.53,52,3.84,3.82,0,61,61
2018-12-07 11:29:07.3687,172.8,105.2,61,60.88,-45,19.56,6,-23090,27.8,3.8,61,61
2018-12-07 11:29:07.6187,172.8,105.2,61,60.88,-45,19.53,7,-23090,27.7,3.8,61,61
2018-12-07 11:29:07.8687,172.8,105.2,61,60.88,-45,19.54,1,751.7,-30.1,26.5,61,61
2018-12-07 11:29:08.1187,172.8,105.2,61,60.88,-45,19.54,2,751.6,-30,27,61,61
2018-12-07 11:29:08.3687,172.8,105.2,61,60.88,-45,19.53,61,753.1,748,0,61,61
2018-12-07 11:29:08.6187,172.8,105.2,61,60.88,-45,19.53,62,425,425,0,61,61
2018-12-07 11:29:08.8687,172.8,105.2,61,60.88,-44.9,19.53,64,34.1,34.5,0,61,61
2018-12-07 11:29:09.1187,172.8,105.2,61,60.88,-45,19.53,3,751.7,-30.1,24.5,61,61
2018-12-07 11:29:09.3687,172.8,105.2,61,60.88,-45,19.53,4,751.6,-30,25,61,61
2018-12-07 11:29:09.6187,172.8,105.2,61,60.88,-45,19.53,65,-23090,-23090,0,61,61
2018-12-07 11:29:09.8687,172.8,105.2,61,60.88,-45,19.53,66,4760,4760,0,61,61
2018-12-07 11:29:10.1187,172.8,105.2,61,60.88,-45,19.54,1,751.7,-30.1,26.5,61,61
2018-12-07 11:29:10.3687,172.8,105.2,61,60.88,-45,19.53,2,751.6,-30,27,61,61
2018-12-07 11:29:10.6187,172.8,105.2,61,60.88,-45,19.51,65,-23090,-23090,0,61,61
2018-12-07 11:29:10.8687,172.8,105.2,61,60.88,-45,19.53,51,3.84,3.82,0,61,61
2018-12-07 11:29:11.1187,172.8,105.2,61,60.88,-45,19.53,63,50,50,0,61,61
2018-12-07 11:29:11.3687,172.8,105.2,61,60.88,-45,19.54,67,27.8,27.7,0,61,61
2018-12-07 11:29:11.6187,172.8,105.2,61,60.88,-44.9,19.54,52,3.84,3.82,0,61,61
2018-12-07 11:29:11.8687,172.8,105.2,61,60.88,-45,19.57,6,-23090,27.8,3.8,61,61
2018-12-07 11:29:12.1187,172.8,105.2,61,60.88,-45,19.53,7,-23090,27.7,3.8,61,61
2018-12-07 11:29:12.3687,172.8,105.2,61,60.88,-45,19.54,1,751.7,-30.1,26.5,61,61
2018-12-07 11:29:12.6187,172.8,105.2,61,60.88,-44.9,19.53,2,751.6,-30,27,61,61
2018-12-07 11:29:12.8687,172.8,105.2,61,60.88,-44.9,19.53,61,753.2,748,0,61,61
2018-12-07 11:29:13.1187,172.8,105.2,61,60.88,-45,19.38,62,425,425,0,61,61
2018-12-07 11:29:13.3687,172.8,105.2,61,60.88,-45,19.52,64,34.1,34.5,0,61,61
2018-12-07 11:29:13.6187,172.8,105.1,61,60.82,-45,19.53,3,751.7,-30.1,24.5,61,61
2018-12-07 11:29:13.8687,172.8,105.1,61,60.82,-45,19.53,4,751.6,-30,25,61,61
2018-12-07 11:29:14.1187,172.8,105.1,61,60.82,-45,19.53,65,-23090,-23090,0,61,61
2018-12-07 11:29:14.3687,172.8,105.1,61,60.82,-45,19.53,66,4760,4760,0,61,61
2018-12-07 11:29:14.6188,172.8,105.1,61,60.82,-45,19.55,1,751.7,-30.1,26.5,61,61
2018-12-07 11:29:14.8688,172.8,105.1,61,60.82,-45,19.53,2,751.6,-30,27,61,61
2018-12-07 11:29:15.1188,172.8,105.1,61,60.82,-44.9,19.54,65,-23090,-23090,0,61,61
2018-12-07 11:29:15.3688,172.8,105.1,61,60.82,-44.9,19.53,51,3.84,3.82,0,61,61
2018-12-07 11:29:15.6188,172.8,105.1,61,60.82,-45,19.53,63,50,50,0,61,61
2018-12-07 11:29:15.8688,172.8,105.1,61,60.82,-45,19.5,67,27.8,27.7,0,61,61
2018-12-07 11:29:16.1188,172.8,105.1,61,60.82,-45,19.53,52,3.84,3.82,0,61,61
2018-12-07 11:29:16.3688,172.8,105.1,61,60.82,-45,19.53,6,-23090,27.8,3.8,61,61
2018-12-07 11:29:16.6188,172.8,105.1,61,60.82,-45,19.52,7,-23090,27.7,3.8,61,61
2018-12-07 11:29:16.8688,172.8,105.1,61,60.82,-45,19.54,1,751.7,-30.1,26.5,61,61
2018-12-07 11:29:17.1189,172.8,105.1,61,60.82,-45,19.54,2,751.6,-30,27,61,61
2018-12-07 11:29:17.3689,172.8,105.1,61,60.82,-45,19.53,61,753,747.8,0,61,61
2018-12-07 11:29:17.6189,172.8,105.1,61,60.82,-45,19.53,62,425,425,0,61,61
2018-12-07 11:29:17.8689,172.8,105.1,61,60.82,-45,19.54,64,34.1,34.5,0,61,61
2018-12-07 11:29:18.1189,172.8,105.1,61,60.82,-45,19.53,3,751.7,-30.1,24.5,61,61
2018-12-07 11:29:18.3689,172.8,105.1,61,60.82,-45,19.54,4,751.6,-30,25,61,61
2018-12-07 11:29:18.6189,172.8,105.1,61,60.82,-45,19.41,65,-23090,-23090,0,61,61
2018-12-07 11:29:18.8689,172.8,105.1,61,60.82,-45,19.53,66,4760,4760,0,61,61
2018-12-07 11:29:19.1190,172.8,105.1,61,60.82,-45,19.54,1,751.7,-30.1,26.5,61,61
2018-12-07 11:29:19.3690,172.8,105.1,61,60.82,-45,19.53,2,751.6,-30,27,61,61
2018-12-07 11:29:19.6189,172.8,105.1,61,60.82,-45,19.54,65,-23090,-23090,0,61,61
2018-12-07 11:29:19.8689,172.8,105.1,61,60.82,-45,19.52,51,3.84,3.82,0,61,61
2018-12-07 11:29:20.1188,172.8,105.1,61,60.82,-45,19.54,63,50,50,0,61,61
2018-12-07 11:29:20.3688,172.8,105.1,61,60.82,-45,19.53,67,27.8,27.7,0,61,61
2018-12-07 11:29:20.6188,172.8,105.1,61,60.82,-45,19.54,52,3.84,3.82,0,61,61
2018-12-07 11:29:20.8688,172.8,105.1,61,60.82,-45,19.53,6,-23090,27.8,3.8,61,61
2018-12-07 11:29:21.1189,172.8,105.1,61,60.82,-45,19.53,7,-23090,27.7,3.8,61,61
2018-12-07 11:29:21.3689,172.8,105.1,61,60.82,-45,19.55,1,751.7,-30.1,26.5,61,61
2018-12-07 11:29:21.6188,172.8,105.1,61,60.82,-45,19.54,2,751.6,-30,27,61,61
2018-12-07 11:29:21.8688,172.8,105.1,61,60.82,-44.9,19.52,61,753,747.8,0,61,61
2018-12-07 11:29:22.1188,172.8,105.1,61,60.82,-45,19.53,62,425,425,0,61,61
2018-12-07 11:29:22.3688,172.8,105.1,61,60.82,-45,19.54,64,34.2,34.5,0,61,61
2018-12-07 11:29:22.6188,172.8,105.1,61,60.82,-45,19.54,3,751.6,-30.2,24.5,61,61
2018-12-07 11:29:22.8688,172.8,105.1,61,60.82,-45,19.53,4,751.6,-30,25,61,61
2018-12-07 11:29:23.1188,172.8,105.1,61,60.82,-44.9,19.51,65,-23090,-23090,0,61,61
2018-12-07 11:29:23.3688,172.8,105.1,61,60.82,-45,19.54,66,4760,4760,0,61,61
2018-12-07 11:29:23.6188,172.8,105.1,60.75,60.82,-45,19.53,1,751.6,-30.2,26.5,61,61
2018-12-07 11:29:23.8688,172.8,105.1,60.75,60.82,-45,19.54,2,751.6,-30,27,61,61
2018-12-07 11:29:24.1189,172.8,105.1,60.75,60.82,-45,19.54,65,-23100,-23100,0,61,61
2018-12-07 11:29:24.3689,172.8,105,60.75,60.76,-45,19.53,51,3.84,3.82,0,61,61
2018-12-07 11:29:24.6189,172.8,105,60.75,60.76,-45,19.54,63,50,50,0,61,61
2018-12-07 11:29:24.8689,172.8,105,60.75,60.76,-45,19.53,67,27.8,27.7,0,61,61
2018-12-07 11:29:25.1190,172.8,105,60.75,60.76,-45,19.53,52,3.84,3.82,0,61,61
2018-12-07 11:29:25.3690,172.8,105,60.75,60.76,-45,19.53,6,-23080,27.8,3.8,61,61
2018-12-07 11:29:25.6190,172.8,105,60.75,60.76,-44.9,19.54,7,-23090,27.7,3.8,61,61
2018-12-07 11:29:25.8690,172.8,105,60.75,60.76,-44.9,19.53,1,751.6,-30.2,26.5,61,61
2018-12-07 11:29:26.1190,172.8,105,60.75,60.76,-45,19.52,2,751.6,-30,27,61,61
2018-12-07 11:29:26.3689,172.8,105,60.75,60.76,-45,19.53,61,752.9,747.8,0,61,61
2018-12-07 11:29:26.6189,172.8,105,60.75,60.76,-45,19.53,62,425,425,0,61,61
2018-12-07 11:29:26.8689,172.8,105,60.75,60.76,-45,19.54,64,34.1,34.5,0,61,61
2018-12-07 11:29:27.1190,172.8,105,60.75,60.76,-45,19.53,3,751.6,-30.2,24.5,61,61
2018-12-07 11:29:27.3690,172.8,104.9,60.75,60.71,-45,19.53,4,751.6,-30,25,61,61
2018-12-07 11:29:27.6190,172.8,104.9,60.75,60.71,-45,19.51,65,-23070,-23090,0,61,61
2018-12-07 11:29:27.8690,172.8,104.9,60.75,60.71,-45,19.54,66,4760,4760,0,61,61
2018-12-07 11:29:28.1189,172.8,104.9,60.75,60.71,-45,19.53,1,751.6,-30.2,26.5,61,61
2018-12-07 11:29:28.3689,172.8,104.9,60.75,60.71,-45,19.53,2,751.6,-30,27,61,61
2018-12-07 11:29:28.6189,172.8,104.9,60.75,60.71,-45,19.53,65,-23070,-23090,0,61,61
2018-12-07 11:29:28.8689,172.8,104.9,60.75,60.71,-45,19.54,51,3.84,3.82,0,61,61
2018-12-07 11:29:29.1189,172.8,104.9,60.75,60.71,-44.9,19.54,63,50,50,0,61,61
2018-12-07 11:29:29.3689,172.8,104.9,60.75,60.71,-44.9,19.53,67,27.8,27.7,0,60.5,61
2018-12-07 11:29:29.6189,172.8,104.9,60.75,60.71,-45,19.53,52,3.84,3.82,0,60.5,61
2018-12-07 11:29:29.8689,172.8,104.9,60.75,60.71,-45,19.53,6,-23070,27.8,3.8,60.5,61
2018-12-07 11:29:30.1190,172.8,104.9,60.75,60.71,-45,19.55,7,-23100,27.7,3.8,60.5,61
2018-12-07 11:29:30.3690,172.8,104.9,60.75,60.71,-45,19.52,1,751.5,-30.2,26.5,60.5,61
2018-12-07 11:29:30.6190,172.8,104.9,60.75,60.71,-44.9,19.52,2,751.5,-30,27,60.5,61
2018-12-07 11:29:30.8690,172.8,104.9,60.75,60.71,-45,19.53,61,752.9,747.7,0,60.5,61
2018-12-07 11:29:31.1190,172.8,104.9,60.75,60.71,-45,19.54,62,425,425,0,60.5,61
2018-12-07 11:29:31.3690,172.8,104.9,60.75,60.71,-45,19.53,64,34,34.5,0,60.5,61
2018-12-07 11:29:31.6190,172.8,104.9,60.75,60.71,-45,19.52,3,751.5,-30.2,24.5,60.5,61
2018-12-07 11:29:31.8690,172.8,104.9,60.75,60.71,-45,19.53,4,751.5,-30,25,60.5,61
2018-12-07 11:29:32.1190,172.8,104.9,60.75,60.71,-45,19.53,65,-23070,-23100,0,60.5,61
2018-12-07 11:29:32.3690,172.8,104.9,60.75,60.71,-45,19.53,66,4760,4760,0,60.5,61
2018-12-07 11:29:32.6190,172.8,104.9,60.75,60.71,-45,19.53,1,751.5,-30.2,26.5,60.5,61
2018-12-07 11:29:32.8690,172.8,104.9,60.75,60.71,-45,19.53,2,751.5,-30,27,60.5,61
2018-12-07 11:29:33.1190,172.8,104.9,60.75,60.71,-45,19.52,65,-23070,-23100,0,60.5,61
2018-12-07 11:29:33.3690,172.8,104.9,60.75,60.71,-44.9,19.53,51,3.84,3.82,0,60.5,61
2018-12-07 11:29:33.6190,172.8,104.9,60.75,60.71,-45,19.54,63,50,50,0,60.5,61
2018-12-07 11:29:33.8690,172.8,104.9,60.75,60.71,-45,19.53,67,27.8,27.7,0,60.5,61
2018-12-07 11:29:34.1190,172.8,104.9,60.75,60.71,-45,19.54,52,3.84,3.82,0,60.5,61
2018-12-07 11:29:34.3690,172.8,104.9,60.75,60.71,-45,19.53,6,-23070,27.8,3.8,60.5,61
2018-12-07 11:29:34.6190,172.8,104.9,60.75,60.71,-44.9,19.53,7,-23100,27.7,3.8,60.5,61
2018-12-07 11:29:34.8690,172.8,104.9,60.75,60.71,-45,19.53,1,751.5,-30.2,26.5,60.5,61
2018-12-07 11:29:35.1190,172.8,104.9,60.75,60.71,-45,19.52,2,751.5,-30,27,60.5,61
2018-12-07 11:29:35.3690,172.8,104.9,60.75,60.71,-45,19.53,61,752.9,747.7,0,60.5,61
2018-12-07 11:29:35.6190,172.8,104.9,60.75,60.71,-45,19.5,62,425,425,0,60.5,61
2018-12-07 11:29:35.8691,172.8,104.9,60.75,60.71,-44.9,19.53,64,34.1,34.5,0,60.5,61
2018-12-07 11:29:36.1191,172.8,104.9,60.75,60.71,-45,19.52,3,751.5,-30.2,24.5,60.5,61
2018-12-07 11:29:36.3691,172.8,104.9,60.75,60.71,-45,19.53,4,751.5,-30,25,60.5,61
2018-12-07 11:29:36.6191,172.8,104.8,60.75,60.65,-44.9,19.53,65,-23060,-23110,0,60.5,61
2018-12-07 11:29:36.8691,172.8,104.8,60.75,60.65,-45,19.53,66,4750,4750,0,60.5,61
2018-12-07 11:29:37.1191,172.8,104.8,60.75,60.65,-44.9,19.53,1,751.5,-30.2,26.5,60.5,61
2018-12-07 11:29:37.3691,172.8,104.8,60.75,60.65,-44.9,19.53,2,751.4,-30,27,60.5,61
2018-12-07 11:29:37.6190,172.8,104.8,60.75,60.65,-45,19.53,65,-23070,-23110,0,60.5,61
2018-12-07 11:29:37.8690,172.8,104.8,60.75,60.65,-45,19.53,51,3.84,3.82,0,60.5,61
2018-12-07 11:29:38.1190,172.8,104.8,60.75,60.65,-45,19.53,63,50,50,0,60.5,61
2018-12-07 11:29:38.3690,172.8,104.8,60.75,60.65,-44.9,19.53,67,27.8,27.7,0,60.5,61
2018-12-07 11:29:38.6190,172.8,104.8,60.75,60.65,-45,19.54,52,3.84,3.82,0,60.5,61
2018-12-07 11:29:38.8690,172.8,104.8,60.75,60.65,-45,19.54,6,-23060,27.8,3.8,60.5,61
2018-12-07 11:29:39.1190,172.8,104.8,60.75,60.65,-45,19.53,7,-23110,27.7,3.8,60.5,61
2018-12-07 11:29:39.3690,172.8,104.8,60.75,60.65,-45,19.53,1,751.5,-30.2,26.5,60.5,61
2018-12-07 11:29:39.6190,172.8,104.8,60.75,60.65,-44.9,19.53,2,751.4,-30,27,60.5,61
2018-12-07 11:29:39.8690,172.8,104.8,60.75,60.65,-45,19.53,61,752.9,747.7,0,60.5,61
2018-12-07 11:29:40.1190,172.8,104.8,60.75,60.65,-45,19.53,62,425,425,0,60.5,61
2018-12-07 11:29:40.3690,172.8,104.8,60.75,60.65,-45,19.53,64,34.1,34.6,0,60.5,61
2018-12-07 11:29:40.6190,172.8,104.8,60.75,60.65,-45,19.53,3,751.5,-30.2,24.5,60.5,61
2018-12-07 11:29:40.8690,172.8,104.8,60.75,60.65,-45,19.55,4,751.4,-30,25,60.5,61
2018-12-07 11:29:41.1190,172.8,104.8,60.75,60.65,-45,19.53,65,-23070,-23110,0,60.5,61
2018-12-07 11:29:41.3690,172.8,104.8,60.75,60.65,-45,19.55,66,4750,4750,0,60.5,61
2018-12-07 11:29:41.6191,172.8,104.8,60.75,60.65,-45,19.54,1,751.5,-30.2,26.5,60.5,61
2018-12-07 11:29:41.8691,172.8,104.8,60.75,60.65,-45,19.53,2,751.4,-30,27,60.5,61
2018-12-07 11:29:42.1191,172.8,104.8,60.75,60.65,-44.9,19.53,65,-23060,-23110,0,60.5,61
2018-12-07 11:29:42.3691,172.8,104.8,60.75,60.65,-44.9,19.53,51,3.84,3.82,0,60.5,61
2018-12-07 11:29:42.6191,172.8,104.8,60.75,60.65,-45,19.53,63,50,50,0,60.5,61
2018-12-07 11:29:42.8690,172.8,104.8,60.75,60.65,-45,19.52,67,27.8,27.7,0,60.5,61
2018-12-07 11:29:43.1190,172.8,104.8,60.75,60.65,-45,19.54,52,3.84,3.82,0,60.5,61
2018-12-07 11:29:43.3690,172.8,104.8,60.5,60.65,-45,19.53,6,-23060,27.8,3.8,60.5,61
2018-12-07 11:29:43.6191,172.8,104.8,60.5,60.65,-45,19.53,7,-23110,27.7,3.8,60.5,61
2018-12-07 11:29:43.8691,172.8,104.8,60.5,60.65,-45,19.53,1,751.5,-30.2,26.5,60.5,61
2018-12-07 11:29:44.1191,172.8,104.8,60.5,60.65,-45,19.51,2,751.3,-30,27,60.5,60.5
2018-12-07 11:29:44.3691,172.8,104.8,60.5,60.65,-45,19.53,61,752.9,747.7,0,60.5,60.5
2018-12-07 11:29:44.6191,172.8,104.8,60.5,60.65,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 11:29:44.8691,172.8,104.8,60.5,60.65,-44.9,19.53,64,34.1,34.6,0,60.5,60.5
2018-12-07 11:29:45.1191,172.8,104.8,60.5,60.65,-45,19.53,3,751.4,-30.2,24.5,60.5,60.5
2018-12-07 11:29:45.3691,172.8,104.8,60.5,60.65,-45,19.53,4,751.3,-30,25,60.5,60.5
2018-12-07 11:29:45.6191,172.8,104.7,60.5,60.59,-45,19.53,65,-23060,-23100,0,60.5,60.5
2018-12-07 11:29:45.8691,172.8,104.7,60.5,60.59,-45,19.53,66,4760,4760,0,60.5,60.5
2018-12-07 11:29:46.1191,172.8,104.7,60.5,60.59,-45,19.53,1,751.4,-30.2,26.5,60.5,60.5
2018-12-07 11:29:46.3691,172.8,104.7,60.5,60.59,-44.9,19.53,2,751.3,-30,27,60.5,60.5
2018-12-07 11:29:46.6191,172.8,104.7,60.5,60.59,-45,19.52,65,-23060,-23100,0,60.5,60.5
2018-12-07 11:29:46.8691,172.8,104.7,60.5,60.59,-45,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 11:29:47.1191,172.8,104.7,60.5,60.59,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 11:29:47.3691,172.8,104.7,60.5,60.59,-44.9,19.53,67,27.8,27.7,0,60.5,60.5
2018-12-07 11:29:47.6191,172.8,104.7,60.5,60.59,-44.9,19.54,52,3.84,3.82,0,60.5,60.5
2018-12-07 11:29:47.8691,172.8,104.7,60.5,60.59,-45,19.53,6,-23070,27.8,3.8,60.5,60.5
2018-12-07 11:29:48.1191,172.8,104.7,60.5,60.59,-45,19.52,7,-23100,27.7,3.8,60.5,60.5
2018-12-07 11:29:48.3691,172.8,104.7,60.5,60.59,-45,19.53,1,751.4,-30.2,26.5,60.5,60.5
2018-12-07 11:29:48.6191,172.8,104.7,60.5,60.59,-44.9,19.53,2,751.3,-30,27,60.5,60.5
2018-12-07 11:29:48.8691,172.8,104.7,60.5,60.59,-45,19.54,61,752.8,747.6,0,60.5,60.5
2018-12-07 11:29:49.1191,172.8,104.7,60.5,60.59,-45,19.54,62,425,425,0,60.5,60.5
2018-12-07 11:29:49.3691,172.8,104.7,60.5,60.59,-45,19.54,64,34.1,34.5,0,60.5,60.5
2018-12-07 11:29:49.6191,172.8,104.7,60.5,60.59,-45,19.55,3,751.4,-30.2,24.5,60.5,60.5
2018-12-07 11:29:49.8691,172.8,104.7,60.5,60.59,-44.9,19.53,4,751.3,-30,25,60.5,60.5
2018-12-07 11:29:50.1191,172.8,104.7,60.5,60.59,-44.9,19.52,65,-23070,-23090,0,60.5,60.5
2018-12-07 11:29:50.3691,172.8,104.7,60.5,60.59,-44.9,19.57,66,4760,4760,0,60.5,60.5
2018-12-07 11:29:50.6191,172.8,104.7,60.5,60.59,-45,19.53,1,751.4,-30.2,26.5,60.5,60.5
2018-12-07 11:29:50.8691,172.8,104.7,60.5,60.59,-45,19.47,2,751.3,-30,27,60.5,60.5
2018-12-07 11:29:51.1191,172.8,104.7,60.5,60.59,-44.9,19.54,65,-23070,-23100,0,60.5,60.5
2018-12-07 11:29:51.3691,172.8,104.7,60.5,60.59,-45,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 11:29:51.6191,172.8,104.7,60.5,60.59,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 11:29:51.8691,172.8,104.7,60.5,60.59,-45,19.53,67,27.8,27.7,0,60.5,60.5
2018-12-07 11:29:52.1190,172.8,104.7,60.5,60.59,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 11:29:52.3690,172.8,104.7,60.5,60.59,-45,19.55,6,-23080,27.8,3.8,60.5,60.5
2018-12-07 11:29:52.6190,172.8,104.7,60.5,60.59,-44.9,19.51,7,-23100,27.7,3.8,60.5,60.5
2018-12-07 11:29:52.8691,172.8,104.7,60.5,60.59,-44.9,19.54,1,751.4,-30.2,26.5,60.5,60.5
2018-12-07 11:29:53.1191,172.8,104.7,60.5,60.59,-45,19.53,2,751.2,-30,27,60.5,60.5
2018-12-07 11:29:53.3691,172.8,104.7,60.5,60.59,-45,19.53,61,752.7,747.5,0,60.5,60.5
2018-12-07 11:29:53.6191,172.8,104.7,60.5,60.59,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 11:29:53.8691,172.8,104.7,60.5,60.59,-45,19.53,64,34.1,34.5,0,60.5,60.5
2018-12-07 11:29:54.1192,172.8,104.7,60.5,60.59,-45,19.53,3,751.4,-30.2,24.5,60.5,60.5
2018-12-07 11:29:54.3692,172.8,104.7,60.5,60.59,-44.9,19.53,4,751.2,-30,25,60.5,60.5
2018-12-07 11:29:54.6192,172.8,104.7,60.5,60.59,-45,19.53,65,-23080,-23090,0,60.5,60.5
2018-12-07 11:29:54.8691,172.8,104.7,60.5,60.59,-45,19.52,66,4760,4760,0,60.5,60.5
2018-12-07 11:29:55.1191,172.8,104.7,60.5,60.59,-45,19.49,1,751.4,-30.2,26.5,60.5,60.5
2018-12-07 11:29:55.3691,172.8,104.7,60.5,60.59,-45,19.53,2,751.2,-30,27,60.5,60.5
2018-12-07 11:29:55.6191,172.8,104.7,60.5,60.59,-44.9,19.49,65,-23080,-23090,0,60.5,60.5
2018-12-07 11:29:55.8691,172.8,104.7,60.5,60.59,-45,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 11:29:56.1191,172.8,104.7,60.5,60.59,-45,19.54,63,50,50,0,60.5,60.5
2018-12-07 11:29:56.3691,172.8,104.6,60.5,60.53,-45,19.52,67,27.8,27.7,0,60.5,60.5
2018-12-07 11:29:56.6191,172.8,104.6,60.5,60.53,-45,19.52,52,3.84,3.82,0,60.5,60.5
2018-12-07 11:29:56.8691,172.8,104.6,60.5,60.53,-45,19.54,6,-23080,27.8,3.8,60.5,60.5
2018-12-07 11:29:57.1192,172.8,104.6,60.5,60.53,-45,19.54,7,-23090,27.7,3.8,60.5,60.5
2018-12-07 11:29:57.3692,172.8,104.6,60.5,60.53,-45,19.53,1,751.4,-30.2,26.5,60.5,60.5
2018-12-07 11:29:57.6192,172.8,104.6,60.5,60.53,-45,19.53,2,751.2,-30,27,60.5,60.5
2018-12-07 11:29:57.8692,172.8,104.6,60.5,60.53,-44.9,19.66,61,752.7,747.5,0,60.5,60.5
2018-12-07 11:29:58.1192,172.8,104.6,60.5,60.53,-44.9,19.54,62,425,425,0,60.5,60.5
2018-12-07 11:29:58.3692,172.8,104.6,60.5,60.53,-45,19.52,64,34.1,34.5,0,60.5,60.5
2018-12-07 11:29:58.6192,172.8,104.6,60.5,60.53,-45,19.53,3,751.3,-30.2,24.5,60.5,60.5
2018-12-07 11:29:58.8692,172.8,104.6,60.5,60.53,-45,19.53,4,751.3,-30,25,60.5,60.5
2018-12-07 11:29:59.1192,172.8,104.6,60.5,60.53,-45,19.53,65,-23090,-23100,0,60.5,60.5
2018-12-07 11:29:59.3692,172.8,104.5,60.5,60.47,-45,19.53,66,4760,4760,0,60.5,60.5
2018-12-07 11:29:59.6192,172.8,104.5,60.5,60.47,-45,19.53,1,751.3,-30.2,26.5,60.5,60.5
2018-12-07 11:29:59.8692,172.8,104.5,60.5,60.47,-45,19.52,2,751.3,-30,27,60.5,60.5
2018-12-07 11:30:00.1192,172.8,104.5,60.5,60.47,-45,19.54,65,-23080,-23090,0,60.5,60.5
2018-12-07 11:30:00.3693,172.8,104.5,60.5,60.47,-45,19.66,51,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:00.6192,172.8,104.5,60.5,60.47,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 11:30:00.8692,172.8,104.5,60.5,60.47,-45,19.51,67,27.8,27.7,0,60.5,60.5
2018-12-07 11:30:01.1192,172.8,104.5,60.5,60.47,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:01.3691,172.8,104.5,60.5,60.47,-45,19.53,6,-23080,27.8,3.8,60.5,60.5
2018-12-07 11:30:01.6191,172.8,104.5,60.5,60.47,-45,19.54,7,-23090,27.7,3.8,60.5,60.5
2018-12-07 11:30:01.8692,172.8,104.5,60.5,60.47,-45,19.53,1,751.3,-30.2,26.5,60.5,60.5
2018-12-07 11:30:02.1192,172.8,104.5,60.5,60.47,-45,19.53,2,751.3,-30,27,60.5,60.5
2018-12-07 11:30:02.3693,172.8,104.5,60.5,60.47,-45,19.53,61,752.7,747.6,0,60.5,60.5
2018-12-07 11:30:02.6193,172.8,104.5,60.5,60.47,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 11:30:02.8693,172.8,104.5,60.5,60.47,-45,19.53,64,34,34.4,0,60.5,60.5
2018-12-07 11:30:03.1193,172.8,104.5,60.5,60.47,-45,19.54,3,751.3,-30.2,24.5,60.5,60.5
2018-12-07 11:30:03.3692,172.8,104.5,60.5,60.47,-45,19.53,4,751.3,-30,25,60.5,60.5
2018-12-07 11:30:03.6192,172.8,104.5,60.5,60.47,-45,19.52,65,-23090,-23090,0,60.5,60.5
2018-12-07 11:30:03.8692,172.8,104.5,60.5,60.47,-45,19.56,66,4760,4760,0,60.5,60.5
2018-12-07 11:30:04.1193,172.8,104.5,60.5,60.47,-44.9,19.53,1,751.3,-30.2,26.5,60.5,60.5
2018-12-07 11:30:04.3693,172.8,104.5,60.5,60.47,-45,19.53,2,751.3,-30,27,60.5,60.5
2018-12-07 11:30:04.6193,172.8,104.5,60.5,60.47,-45,19.54,65,-23090,-23100,0,60.5,60.5
2018-12-07 11:30:04.8693,172.8,104.5,60.5,60.47,-45,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:05.1193,172.8,104.5,60.5,60.47,-44.9,19.54,63,50,50,0,60.5,60.5
2018-12-07 11:30:05.3692,172.8,104.5,60.5,60.47,-44.9,19.53,67,27.8,27.7,0,60.5,60.5
2018-12-07 11:30:05.6192,172.8,104.5,60.5,60.47,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:05.8692,172.8,104.5,60.5,60.47,-45,19.51,6,-23090,27.8,3.8,60.5,60.5
2018-12-07 11:30:06.1192,172.8,104.5,60.5,60.47,-45,19.54,7,-23090,27.7,3.8,60.5,60.5
2018-12-07 11:30:06.3693,172.8,104.5,60.5,60.47,-45,19.53,1,751.2,-30.2,26.5,60.5,60.5
2018-12-07 11:30:06.6193,172.8,104.5,60.5,60.47,-45,19.54,2,751.1,-30,27,60.5,60.5
2018-12-07 11:30:06.8693,172.8,104.5,60.5,60.47,-45,19.53,61,752.6,747.4,0,60.5,60.5
2018-12-07 11:30:07.1192,172.8,104.5,60.5,60.47,-45,19.52,62,425,425,0,60.5,60.5
2018-12-07 11:30:07.3692,172.8,104.5,60.5,60.47,-45,19.53,64,34.1,34.5,0,60.5,60.5
2018-12-07 11:30:07.6192,172.8,104.5,60.5,60.47,-45,19.54,3,751.2,-30.2,24.5,60.5,60.5
2018-12-07 11:30:07.8692,172.8,104.5,60.5,60.47,-44.9,19.54,4,751.1,-30,25,60.5,60.5
2018-12-07 11:30:08.1193,172.8,104.5,60.5,60.47,-45,19.65,65,-23090,-23090,0,60.5,60.5
2018-12-07 11:30:08.3693,172.8,104.5,60.5,60.47,-45,19.53,66,4770,4770,0,60.5,60.5
2018-12-07 11:30:08.6193,172.8,104.4,60.5,60.42,-45,19.53,1,751.2,-30.2,26.5,60.5,60.5
2018-12-07 11:30:08.8693,172.8,104.4,60.5,60.42,-45,19.52,2,751.1,-30,27,60.5,60.5
2018-12-07 11:30:09.1193,172.8,104.4,60.5,60.42,-44.9,19.54,65,-23090,-23090,0,60.5,60.5
2018-12-07 11:30:09.3693,172.8,104.4,60.5,60.42,-45,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:09.6193,172.8,104.4,60.5,60.42,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 11:30:09.8693,172.8,104.4,60.5,60.42,-45,19.54,67,27.8,27.7,0,60.5,60.5
2018-12-07 11:30:10.1193,172.8,104.4,60.5,60.42,-44.9,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:10.3693,172.8,104.4,60.5,60.42,-45,19.53,6,-23090,27.8,3.8,60.5,60.5
2018-12-07 11:30:10.6193,172.8,104.4,60.5,60.42,-45,19.53,7,-23090,27.7,3.8,60.5,60.5
2018-12-07 11:30:10.8693,172.8,104.4,60.5,60.42,-45,19.49,1,751.2,-30.2,26.5,60.5,60.5
2018-12-07 11:30:11.1193,172.8,104.4,60.5,60.42,-45,19.53,2,751.1,-30,27,60.5,60.5
2018-12-07 11:30:11.3693,172.8,104.4,60.5,60.42,-45,19.58,61,752.6,747.4,0,60.5,60.5
2018-12-07 11:30:11.6193,172.8,104.4,60.5,60.42,-44.9,19.53,62,425,425,0,60.5,60.5
2018-12-07 11:30:11.8694,172.8,104.4,60.5,60.42,-44.9,19.54,64,34.1,34.5,0,60.5,60.5
2018-12-07 11:30:12.1194,172.8,104.4,60.5,60.42,-45,19.53,3,751.2,-30.2,24.5,60.5,60.5
2018-12-07 11:30:12.3694,172.8,104.4,60.5,60.42,-45,19.53,4,751.1,-30,25,60.5,60.5
2018-12-07 11:30:12.6194,172.8,104.4,60.5,60.42,-45,19.53,65,-23090,-23100,0,60.5,60.5
2018-12-07 11:30:12.8694,172.8,104.4,60.5,60.42,-45,19.53,66,4760,4760,0,60.5,60.5
2018-12-07 11:30:13.1194,172.8,104.4,60.5,60.42,-45,19.52,1,751.2,-30.2,26.5,60.5,60.5
2018-12-07 11:30:13.3694,172.8,104.4,60.5,60.42,-45,19.53,2,751.1,-30,27,60.5,60.5
2018-12-07 11:30:13.6193,172.8,104.4,60.5,60.42,-45,19.54,65,-23090,-23090,0,60.5,60.5
2018-12-07 11:30:13.8693,172.8,104.4,60.5,60.42,-45,19.52,51,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:14.1193,172.8,104.4,60.5,60.42,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 11:30:14.3694,172.8,104.4,60.5,60.42,-45,19.53,67,27.8,27.7,0,60.5,60.5
2018-12-07 11:30:14.6194,172.8,104.4,60.5,60.42,-45,19.58,52,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:14.8694,172.8,104.4,60.5,60.42,-45,19.53,6,-23090,27.8,3.8,60.5,60.5
2018-12-07 11:30:15.1194,172.8,104.4,60.5,60.42,-45,19.54,7,-23100,27.7,3.8,60.5,60.5
2018-12-07 11:30:15.3694,172.8,104.4,60.5,60.42,-44.9,19.53,1,751.2,-30.2,26.5,60.5,60.5
2018-12-07 11:30:15.6194,172.8,104.4,60.5,60.42,-45,19.53,2,751.1,-30,27,60.5,60.5
2018-12-07 11:30:15.8694,172.8,104.4,60.5,60.42,-45,19.53,61,752.6,747.4,0,60.5,60.5
2018-12-07 11:30:16.1194,172.8,104.4,60.5,60.42,-45,19.51,62,425,425,0,60.5,60.5
2018-12-07 11:30:16.3694,172.8,104.4,60.5,60.42,-45,19.52,64,34.1,34.5,0,60.5,60.5
2018-12-07 11:30:16.6194,172.8,104.4,60.5,60.42,-45,19.53,3,751.2,-30.2,24.5,60.5,60.5
2018-12-07 11:30:16.8694,172.8,104.4,60.5,60.42,-45,19.53,4,751.1,-30,25,60.5,60.5
2018-12-07 11:30:17.1194,172.8,104.4,60.5,60.42,-45,19.53,65,-23090,-23090,0,60.5,60.5
2018-12-07 11:30:17.3694,172.8,104.4,60.5,60.42,-45,19.54,66,4750,4750,0,60.5,60.5
2018-12-07 11:30:17.6194,172.8,104.4,60.5,60.42,-45,19.53,1,751.2,-30.2,26.5,60.5,60.5
2018-12-07 11:30:17.8694,172.8,104.4,60.5,60.42,-45,19.53,2,751.1,-30,27,60.5,60.5
2018-12-07 11:30:18.1194,172.8,104.4,60.5,60.42,-45,19.54,65,-23100,-23100,0,60.5,60.5
2018-12-07 11:30:18.3694,172.8,104.4,60.5,60.42,-45,19.54,51,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:18.6194,172.8,104.4,60.5,60.42,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 11:30:18.8695,172.8,104.4,60.5,60.42,-45,19.49,67,27.8,27.7,0,60.5,60.5
2018-12-07 11:30:19.1194,172.8,104.4,60.5,60.42,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:19.3694,172.8,104.4,60.5,60.42,-45,19.53,6,-23090,27.8,3.8,60.5,60.5
2018-12-07 11:30:19.6194,172.8,104.4,60.5,60.42,-45,19.53,7,-23090,27.7,3.8,60.5,60.5
2018-12-07 11:30:19.8694,172.8,104.4,60.5,60.42,-45,19.53,1,751.2,-30.2,26.5,60.5,60.5
2018-12-07 11:30:20.1194,172.8,104.4,60.5,60.42,-45,19.53,2,751.1,-30,27,60.5,60.5
2018-12-07 11:30:20.3694,172.8,104.4,60.5,60.42,-45,19.53,61,752.5,747.3,0,60.5,60.5
2018-12-07 11:30:20.6194,172.8,104.4,60.5,60.42,-45,19.54,62,425,425,0,60.5,60.5
2018-12-07 11:30:20.8695,172.8,104.4,60.5,60.42,-45,19.53,64,34.1,34.5,0,60.5,60.5
2018-12-07 11:30:21.1195,172.8,104.4,60.5,60.42,-45,19.54,3,751.2,-30.2,24.5,60.5,60.5
2018-12-07 11:30:21.3695,172.8,104.4,60.5,60.42,-45,19.53,4,751,-30,25,60.5,60.5
2018-12-07 11:30:21.6195,172.8,104.4,60.5,60.42,-45,19.54,65,-23100,-23100,0,60.5,60.5
2018-12-07 11:30:21.8695,172.8,104.4,60.5,60.42,-45,19.53,66,4760,4760,0,60.5,60.5
2018-12-07 11:30:22.1195,172.8,104.4,60.5,60.42,-45,19.54,1,751.2,-30.2,26.5,60.5,60.5
2018-12-07 11:30:22.3694,172.8,104.4,60.5,60.42,-45,19.53,2,751,-30,27,60.5,60.5
2018-12-07 11:30:22.6194,172.8,104.4,60.5,60.42,-45,19.53,65,-23090,-23090,0,60.5,60.5
2018-12-07 11:30:22.8694,172.8,104.4,60.5,60.42,-45,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:23.1194,172.8,104.4,60.5,60.42,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 11:30:23.3694,172.8,104.4,60.5,60.42,-45,19.54,67,27.8,27.7,0,60.5,60.5
2018-12-07 11:30:23.6194,172.8,104.4,60.5,60.42,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:23.8695,172.8,104.4,60.5,60.42,-45,19.54,6,-23090,27.8,3.8,60.5,60.5
2018-12-07 11:30:24.1195,172.8,104.4,60.5,60.42,-44.9,19.54,7,-23090,27.7,3.8,60.5,60.5
2018-12-07 11:30:24.3695,172.8,104.4,60.5,60.42,-45,19.53,1,751.2,-30.2,26.5,60.5,60.5
2018-12-07 11:30:24.6195,172.8,104.4,60.5,60.42,-45,19.55,2,751,-30,27,60.5,60.5
2018-12-07 11:30:24.8695,172.8,104.4,60.5,60.42,-45,19.52,61,752.5,747.3,0,60.5,60.5
2018-12-07 11:30:25.1195,172.8,104.4,60.5,60.42,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 11:30:25.3695,172.8,104.4,60.5,60.42,-45,19.54,64,34.1,34.5,0,60.5,60.5
2018-12-07 11:30:25.6195,172.8,104.4,60.5,60.42,-45,19.53,3,751.2,-30.2,24.5,60.5,60.5
2018-12-07 11:30:25.8695,172.8,104.4,60.5,60.42,-45,19.55,4,751,-30,25,60.5,60.5
2018-12-07 11:30:26.1195,172.8,104.4,60.5,60.42,-45,19.54,65,-23090,-23090,0,60.5,60.5
2018-12-07 11:30:26.3695,172.8,104.4,60.5,60.42,-45,19.53,66,4770,4770,0,60.5,60.5
2018-12-07 11:30:26.6195,172.8,104.4,60.5,60.42,-44.9,19.53,1,751.2,-30.2,26.5,60.5,60.5
2018-12-07 11:30:26.8695,172.8,104.4,60.5,60.42,-44.9,19.54,2,751,-30,27,60.5,60.5
2018-12-07 11:30:27.1195,172.8,104.4,60.5,60.42,-45,19.53,65,-23090,-23090,0,60.5,60.5
2018-12-07 11:30:27.3695,172.8,104.4,60.5,60.42,-45,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:27.6195,172.8,104.4,60.5,60.42,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 11:30:27.8695,172.8,104.4,60.5,60.42,-45,19.54,67,27.8,27.7,0,60.5,60.5
2018-12-07 11:30:28.1195,172.8,104.4,60.5,60.42,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:28.3694,172.8,104.4,60.5,60.42,-45,19.55,6,-23100,27.8,3.8,60.5,60.5
2018-12-07 11:30:28.6194,172.8,104.4,60.5,60.42,-45,19.53,7,-23100,27.7,3.8,60.5,60.5
2018-12-07 11:30:28.8694,172.8,104.4,60.5,60.42,-45,19.54,1,751,-30.2,26.5,60.5,60.5
2018-12-07 11:30:29.1194,172.8,104.4,60.5,60.42,-45,19.54,2,751,-30,27,60.5,60.5
2018-12-07 11:30:29.3694,172.8,104.4,60.5,60.42,-45,19.53,61,752.4,747.2,0,60.5,60.5
2018-12-07 11:30:29.6195,172.8,104.4,60.5,60.42,-45,19.53,62,425,425,0,60.5,60.5
2018-12-07 11:30:29.8695,172.8,104.4,60.5,60.42,-45,19.53,64,34,34.4,0,60.5,60.5
2018-12-07 11:30:30.1195,172.8,104.4,60.5,60.42,-45,19.53,3,751,-30.2,24.5,60.5,60.5
2018-12-07 11:30:30.3695,172.8,104.4,60.5,60.42,-45,19.53,4,751,-30,25,60.5,60.5
2018-12-07 11:30:30.6195,172.8,104.4,60.5,60.42,-44.9,19.54,65,-23090,-23090,0,60.5,60.5
2018-12-07 11:30:30.8695,172.8,104.4,60.5,60.42,-45,19.53,66,4770,4770,0,60.5,60.5
2018-12-07 11:30:31.1195,172.8,104.4,60.5,60.42,-45,19.54,1,751,-30.2,26.5,60.5,60.5
2018-12-07 11:30:31.3695,172.8,104.2,60.5,60.3,-45,19.54,2,751,-30,27,60.5,60.5
2018-12-07 11:30:31.6195,172.8,104.2,60.5,60.3,-45,19.5,65,-23090,-23090,0,60.5,60.5
2018-12-07 11:30:31.8696,172.8,104.2,60.5,60.3,-44.9,19.53,51,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:32.1196,172.8,104.2,60.5,60.3,-45,19.53,63,50,50,0,60.5,60.5
2018-12-07 11:30:32.3696,172.8,104.2,60.5,60.3,-45,19.52,67,27.8,27.7,0,60.5,60.5
2018-12-07 11:30:32.6196,172.8,104.2,60.25,60.3,-45,19.53,52,3.84,3.82,0,60.5,60.5
2018-12-07 11:30:32.8696,172.8,104.2,60.25,60.3,-45,19.53,6,-23090,27.8,3.8,60.5,60.5
2018-12-07 11:30:33.1196,172.8,104.2,60.25,60.3,-45,19.54,7,-23090,27.7,3.8,60.5,60.5
2018-12-07 11:30:33.3695,172.8,104.2,60.25,60.3,-45,19.52,1,751,-30.2,26.5,60.5,60.5
2018-12-07 11:30:33.6196,172.8,104.2,60.25,60.3,-45,19.52,2,751,-30,27,60.5,60.5
2018-12-07 11:30:33.8696,172.8,104.2,60.25,60.3,-45,19.52,61,752.3,747.1,0,60.5,60.5
2018-12-07 11:30:34.1196,172.8,104.2,60.25,60.3,-45,19.51,62,425,425,0,60.5,60.5
2018-12-07 11:30:34.3696,172.8,104.2,60.25,60.3,-44.9,19.53,64,34,34.4,0,60.5,60.5
2018-12-07 11:30:34.6197,172.8,104.2,60.25,60.3,-45,19.54,3,751,-30.2,24.5,60.5,60.5
2018-12-07 11:30:34.8697,172.8,104.2,60.25,60.3,-45,19.53,4,751,-30,25,60,60.5
2018-12-07 11:30:35.1197,172.8,104.2,60.25,60.3,-45,19.54,65,-23080,-23100,0,60,60.5
2018-12-07 11:30:35.3697,172.8,104.2,60.25,60.3,-45,19.53,66,4770,4770,0,60,60.5
2018-12-07 11:30:35.6197,172.8,104.2,60.25,60.3,-45,19.53,1,751.1,-30.2,26.5,60,60.5
2018-12-07 11:30:35.8697,172.8,104.2,60.25,60.3,-45,19.53,2,750.9,-30,27,60,60.5
2018-12-07 11:30:36.1196,172.8,104.2,60.25,60.3,-45,19.53,65,-23080,-23100,0,60,60.5
2018-12-07 11:30:36.3696,172.8,104.2,60.25,60.3,-45,19.48,51,3.84,3.82,0,60,60.5
2018-12-07 11:30:36.6196,172.8,104.2,60.25,60.3,-45,19.51,63,50,50,0,60,60.5
2018-12-07 11:30:36.8696,172.8,104.2,60.25,60.3,-45,19.51,67,27.8,27.7,0,60,60.5
2018-12-07 11:30:37.1196,172.8,104.2,60.25,60.3,-44.9,19.53,52,3.84,3.82,0,60,60.5
2018-12-07 11:30:37.3696,172.8,104.2,60.25,60.3,-45,19.54,6,-23080,27.8,3.8,60,60.5
2018-12-07 11:30:37.6196,172.8,104.2,60.25,60.3,-45,19.54,7,-23100,27.7,3.8,60,60.5
2018-12-07 11:30:37.8696,172.8,104.2,60.25,60.3,-45,19.52,1,751.1,-30.2,26.5,60,60.5
2018-12-07 11:30:38.1196,172.8,104.2,60.25,60.3,-44.9,19.54,2,750.9,-30,27,60,60.5
2018-12-07 11:30:38.3696,172.8,104.2,60.25,60.3,-45,19.66,61,752.4,747.1,0,60,60.5
2018-12-07 11:30:38.6196,172.8,104.2,60.25,60.3,-45,19.51,62,425,425,0,60,60.5
2018-12-07 11:30:38.8696,172.8,104.2,60.25,60.3,-45,19.53,64,34,34.5,0,60,60.5
2018-12-07 11:30:39.1197,172.8,104.2,60.25,60.3,-44.9,19.57,3,751.1,-30.2,24.5,60,60.5
2018-12-07 11:30:39.3697,172.8,104.2,60.25,60.3,-44.9,19.54,4,750.9,-30,25,60,60.5
2018-12-07 11:30:39.6197,172.8,104.2,60.25,60.3,-45,19.53,65,-23070,-23100,0,60,60.5
2018-12-07 11:30:39.8697,172.8,104.2,60.25,60.3,-45,19.53,66,4760,4760,0,60,60.5
2018-12-07 11:30:40.1197,172.8,104.2,60.25,60.3,-45,19.54,1,751.1,-30.2,26.5,60,60.5
2018-12-07 11:30:40.3696,172.8,104.2,60.25,60.3,-45,19.53,2,750.9,-30,27,60,60.5
2018-12-07 11:30:40.6196,172.8,104,60.25,60.19,-45,19.54,65,-23070,-23100,0,60,60.5
2018-12-07 11:30:40.8696,172.8,104,60.25,60.19,-44.9,19.53,51,3.84,3.82,0,60,60.5
2018-12-07 11:30:41.1196,172.8,104,60.25,60.19,-44.9,19.53,63,50,50,0,60,60.5
2018-12-07 11:30:41.3697,172.8,104,60.25,60.19,-45,19.53,67,27.8,27.7,0,60,60.5
2018-12-07 11:30:41.6197,172.8,104,60.25,60.19,-45,19.53,52,3.84,3.82,0,60,60.5
2018-12-07 11:30:41.8697,172.8,104,60.25,60.19,-45,19.49,6,-23060,27.8,3.8,60,60.5
2018-12-07 11:30:42.1197,172.8,104,60.25,60.19,-44.9,19.54,7,-23100,27.7,3.8,60,60.5
2018-12-07 11:30:42.3697,172.8,104,60.25,60.19,-44.9,19.52,1,751,-30.1,26.5,60,60.5
2018-12-07 11:30:42.6197,172.8,104,60.25,60.19,-45,19.54,2,751,-30,27,60,60.5
2018-12-07 11:30:42.8697,172.8,104,60.25,60.19,-45,19.53,61,752.3,747.2,0,60,60.5
2018-12-07 11:30:43.1197,172.8,104,60.25,60.19,-45,19.53,62,425,425,0,60,60.5
2018-12-07 11:30:43.3697,172.8,104,60.25,60.19,-45,19.53,64,34,34.5,0,60,60.5
2018-12-07 11:30:43.6197,172.8,104,60.25,60.19,-44.9,19.54,3,751,-30.1,24.5,60,60.5
2018-12-07 11:30:43.8697,172.8,104,60.25,60.19,-45,19.57,4,751,-30,24.5,60,60.5
2018-12-07 11:30:44.1197,172.8,104,60.25,60.19,-45,19.53,65,-23060,-23100,0,60,60.5
2018-12-07 11:30:44.3697,172.8,104,60.25,60.19,-45,19.53,66,4760,4760,0,60,60.5
2018-12-07 11:30:44.6197,172.8,104,60.25,60.19,-44.9,19.54,1,751,-30.1,26.5,60,60.5
2018-12-07 11:30:44.8697,172.8,104,60.25,60.19,-44.9,19.52,2,751,-30,27,60,60.5
2018-12-07 11:30:45.1197,172.8,104,60.25,60.19,-44.9,19.53,65,-23060,-23110,0,60,60.5
2018-12-07 11:30:45.3697,172.8,104,60.25,60.19,-45,19.52,51,3.84,3.82,0,60,60.5
2018-12-07 11:30:45.6197,172.8,104,60.25,60.19,-45,19.53,63,50,50,0,60,60.5
2018-12-07 11:30:45.8697,172.8,104,60.25,60.19,-45,19.56,67,27.8,27.7,0,60,60.5
2018-12-07 11:30:46.1197,172.8,104,60.25,60.19,-45,19.52,52,3.84,3.82,0,60,60.5
2018-12-07 11:30:46.3697,172.8,104,60.25,60.19,-45,19.52,6,-23060,27.8,3.8,60,60.5
2018-12-07 11:30:46.6197,172.8,104,60.25,60.19,-45,19.53,7,-23110,27.7,3.8,60,60.5
2018-12-07 11:30:46.8697,172.8,104,60.25,60.19,-45,19.55,1,751,-30.1,26.5,60,60.5
2018-12-07 11:30:47.1197,172.8,104,60.25,60.19,-45,19.53,2,751,-30,27,60,60.5
2018-12-07 11:30:47.3697,172.8,104,60.25,60.19,-45,19.53,61,752.2,747.1,0,60,60.5
2018-12-07 11:30:47.6197,172.8,104,60.25,60.19,-45,19.53,62,425,425,0,60,60.5
2018-12-07 11:30:47.8697,172.8,104,60.25,60.19,-45,19.53,64,34,34.5,0,60,60.5
2018-12-07 11:30:48.1197,172.8,104,60.25,60.19,-45,19.54,3,751,-30.1,24.5,60,60.5
2018-12-07 11:30:48.3698,172.8,104,60.25,60.19,-45,19.53,4,751,-30,24.5,60,60.5
2018-12-07 11:30:48.6198,172.8,104,60.25,60.19,-44.9,19.56,65,-23060,-23110,0,60,60.5
2018-12-07 11:30:48.8698,172.8,104,60.25,60.19,-44.9,19.54,66,4760,4760,0,60,60.5
2018-12-07 11:30:49.1198,172.8,104,60.25,60.19,-45,19.53,1,751,-30.1,26.5,60,60.5
2018-12-07 11:30:49.3698,172.8,104,60.25,60.19,-45,19.53,2,750.7,-30,27,60,60.5
2018-12-07 11:30:49.6197,172.8,104,60.25,60.19,-45,19.53,65,-23070,-23110,0,60,60.5
2018-12-07 11:30:49.8697,172.8,104,60.25,60.19,-44.9,19.59,51,3.84,3.82,0,60,60.5
2018-12-07 11:30:50.1197,172.8,104,60.25,60.19,-45,19.53,63,50,50,0,60,60.5
2018-12-07 11:30:50.3697,172.8,104,60.25,60.19,-45,19.53,67,27.8,27.7,0,60,60.5
2018-12-07 11:30:50.6197,172.8,104,60.25,60.19,-45,19.53,52,3.84,3.82,0,60,60.5
2018-12-07 11:30:50.8697,172.8,104,60.25,60.19,-45,19.53,6,-23060,27.8,3.8,60,60.5
2018-12-07 11:30:51.1197,172.8,104,60.25,60.19,-45,19.54,7,-23110,27.7,3.8,60,60.5
2018-12-07 11:30:51.3697,172.8,104,60.25,60.19,-45,19.54,1,751,-30.2,26.5,60,60.5
2018-12-07 11:30:51.6197,172.8,104,60.25,60.19,-45,19.53,2,750.7,-30,27,60,60.5
2018-12-07 11:30:51.8698,172.8,104,60.25,60.19,-45,19.52,61,752.4,747,0,60,60.5
2018-12-07 11:30:52.1198,172.8,104,60.25,60.19,-45,19.5,62,425,425,0,60,60.5
2018-12-07 11:30:52.3698,172.8,104,60,60.19,-44.9,19.53,64,34,34.5,0,60,60.5
2018-12-07 11:30:52.6198,172.8,104,60,60.19,-44.9,19.53,3,751,-30.2,24.5,60,60.5
2018-12-07 11:30:52.8698,172.8,104,60,60.19,-45,19.53,4,750.7,-30,24.5,60,60.5
2018-12-07 11:30:53.1198,172.8,104,60,60.19,-45,19.54,65,-23060,-23110,0,60,60.5
2018-12-07 11:30:53.3698,172.8,104,60,60.19,-45,19.54,66,4770,4760,0,60,60.5
2018-12-07 11:30:53.6199,172.8,104,60,60.19,-44.9,19.53,1,751,-30.2,26.5,60,60.5
2018-12-07 11:30:53.8699,172.8,104,60,60.19,-45,19.68,2,750.7,-30,27,60,60.5
2018-12-07 11:30:54.1198,172.8,104,60,60.19,-45,19.53,65,-23060,-23100,0,60,60.5
2018-12-07 11:30:54.3697,172.8,104,60,60.19,-45,19.53,51,3.84,3.82,0,60,60.5
2018-12-07 11:30:54.6196,172.8,104,60,60.19,-45,19.53,63,50,50,0,60,60.5
2018-12-07 11:30:54.8696,172.8,104,60,60.19,-44.9,19.53,67,27.8,27.7,0,60,60.5
2018-12-07 11:30:55.1197,172.8,104,60,60.19,-44.9,19.53,52,3.84,3.82,0,60,60.5
2018-12-07 11:30:55.3697,172.8,104,60,60.19,-45,19.53,6,-23060,27.8,3.8,60,60.5
2018-12-07 11:30:55.6198,172.8,104,60,60.19,-45,19.53,7,-23100,27.7,3.8,60,60.5
2018-12-07 11:30:55.8699,172.8,104,60,60.19,-45,19.53,1,751,-30.2,26.5,60,60.5
2018-12-07 11:30:56.1199,172.8,104,60,60.19,-45,19.53,2,750.7,-30,27,60,60.5
2018-12-07 11:30:56.3699,172.8,104,60,60.19,-45,19.51,61,752.2,747,0,60,60.5
2018-12-07 11:30:56.6198,172.8,104,60,60.19,-44.9,19.53,62,425,425,0,60,60
2018-12-07 11:30:56.8698,172.8,104,60,60.19,-45,19.53,64,34.1,34.5,0,60,60
2018-12-07 11:30:57.1198,172.8,104,60,60.19,-45,19.53,3,750.8,-30.2,24.5,60,60
2018-12-07 11:30:57.3699,172.8,104,60,60.19,-45,19.52,4,750.7,-30,24.5,60,60
2018-12-07 11:30:57.6199,172.8,104,60,60.19,-44.9,19.52,65,-23070,-23100,0,60,60
2018-12-07 11:30:57.8699,172.8,104,60,60.19,-44.9,19.53,66,4780,4780,0,60,60
2018-12-07 11:30:58.1199,172.8,104,60,60.19,-45,19.53,1,750.8,-30.2,26.5,60,60
2018-12-07 11:30:58.3699,172.8,104,60,60.19,-45,19.54,2,750.7,-30,27,60,60
2018-12-07 11:30:58.6199,172.8,104,60,60.19,-45,19.54,65,-23070,-23100,0,60,60
2018-12-07 11:30:58.8698,172.8,104,60,60.19,-45,19.53,51,3.84,3.82,0,60,60
2018-12-07 11:30:59.1199,172.8,104,60,60.19,-44.9,19.53,63,50,50,0,60,60
2018-12-07 11:30:59.3699,172.8,104,60,60.19,-44.9,19.5,67,27.8,27.7,0,60,60
2018-12-07 11:30:59.6199,172.8,104,60,60.19,-44.9,19.53,52,3.84,3.81,0,60,60
2018-12-07 11:30:59.8699,172.8,104,60,60.19,-45,19.51,6,-23070,27.8,3.8,60,60
2018-12-07 11:31:00.1199,172.8,104,60,60.19,-44.9,19.53,7,-23100,27.7,3.8,60,60
2018-12-07 11:31:00.3699,172.8,104,60,60.19,-44.9,19.53,1,750.8,-30.2,26.5,60,60
2018-12-07 11:31:00.6199,172.8,104,60,60.19,-45,19.57,2,750.7,-30,27,60,60
2018-12-07 11:31:00.8699,172.8,104,60,60.19,-45,19.53,61,752.1,747.1,0,60,60
2018-12-07 11:31:01.1199,172.8,104,60,60.19,-45,19.53,62,425,425,0,60,60
2018-12-07 11:31:01.3699,172.8,104,60,60.19,-45,19.53,64,34.1,34.5,0,60,60
2018-12-07 11:31:01.6199,172.8,104,60,60.19,-44.9,19.53,3,750.8,-30.2,24.5,60,60
2018-12-07 11:31:01.8700,172.8,104,60,60.19,-45,19.54,4,750.7,-30,24.5,60,60
2018-12-07 11:31:02.1200,172.8,104,60,60.19,-45,19.54,65,-23080,-23100,0,60,60
2018-12-07 11:31:02.3699,172.8,104,60,60.19,-45,19.54,66,4780,4780,0,60,60
2018-12-07 11:31:02.6199,172.8,104,60,60.19,-45,19.53,1,750.8,-30.2,26.5,60,60
2018-12-07 11:31:02.8699,172.8,104,60,60.19,-44.9,19.51,2,750.7,-30,27,60,60
2018-12-07 11:31:03.1199,172.8,103.8,60,60.07,-44.9,19.54,65,-23070,-23090,0,60,60
2018-12-07 11:31:03.3699,172.8,103.8,60,60.07,-45,19.51,51,3.84,3.82,0,60,60
2018-12-07 11:31:03.6199,172.8,103.8,60,60.07,-45,19.52,63,50,50,0,60,60
2018-12-07 11:31:03.8699,172.8,103.8,60,60.07,-45,19.54,67,27.8,27.7,0,60,60
2018-12-07 11:31:04.1199,172.8,103.8,60,60.07,-44.9,19.53,52,3.84,3.82,0,60,60
2018-12-07 11:31:04.3699,172.8,103.8,60,60.07,-45,19.53,6,-23080,27.8,3.8,60,60
2018-12-07 11:31:04.6199,172.8,103.8,60,60.07,-45,19.52,7,-23090,27.7,3.8,60,60
2018-12-07 11:31:04.8699,172.8,103.8,60,60.07,-45,19.54,1,750.8,-30.2,26.5,60,60
2018-12-07 11:31:05.1199,172.8,103.8,60,60.07,-45,19.53,2,750.7,-30,27,60,60
2018-12-07 11:31:05.3699,172.8,103.8,60,60.07,-45,19.52,61,752.2,746.9,0,60,60
2018-12-07 11:31:05.6199,172.8,103.8,60,60.07,-44.9,19.52,62,425,425,0,60,60
2018-12-07 11:31:05.8699,172.8,103.8,60,60.07,-45,19.53,64,34.1,34.5,0,60,60
2018-12-07 11:31:06.1199,172.8,103.8,60,60.07,-45,19.52,3,750.8,-30.2,24.5,60,60
2018-12-07 11:31:06.3699,172.8,103.8,60,60.07,-45,19.53,4,750.7,-30,24.5,60,60
2018-12-07 11:31:06.6199,172.8,103.8,60,60.07,-45,19.53,65,-23080,-23090,0,60,60
2018-12-07 11:31:06.8699,172.8,103.8,60,60.07,-44.9,19.55,66,4780,4780,0,60,60
2018-12-07 11:31:07.1199,172.8,103.8,60,60.07,-45,19.53,1,750.8,-30.2,26.5,60,60
2018-12-07 11:31:07.3698,172.8,103.8,60,60.07,-45,19.53,2,750.7,-30,27,60,60
2018-12-07 11:31:07.6198,172.8,103.8,60,60.07,-45,19.53,65,-23090,-23100,0,60,60
2018-12-07 11:31:07.8699,172.8,103.8,60,60.07,-45,19.53,51,3.84,3.82,0,60,60
2018-12-07 11:31:08.1199,172.8,103.8,60,60.07,-45,19.52,63,50,50,0,60,60
2018-12-07 11:31:08.3699,172.8,103.8,60,60.07,-45,19.52,67,27.8,27.7,0,60,60
2018-12-07 11:31:08.6199,172.8,103.8,60,60.07,-45,19.54,52,3.84,3.82,0,60,60
2018-12-07 11:31:08.8699,172.8,103.8,60,60.07,-45,19.54,6,-23090,27.8,3.8,60,60
2018-12-07 11:31:09.1199,172.8,103.8,60,60.07,-45,19.53,7,-23090,27.7,3.8,60,60
2018-12-07 11:31:09.3699,172.8,103.8,60,60.07,-45,19.54,1,750.8,-30.2,26.5,60,60
2018-12-07 11:31:09.6199,172.8,103.8,60,60.07,-44.9,19.53,2,750.7,-30,27,60,60
2018-12-07 11:31:09.8699,172.8,103.8,60,60.07,-44.9,19.53,61,752.1,746.9,0,60,60
2018-12-07 11:31:10.1199,172.8,103.8,60,60.07,-45,19.53,62,425,425,0,60,60
2018-12-07 11:31:10.3699,172.8,103.8,60,60.07,-45,19.54,64,34.1,34.5,0,60,60
2018-12-07 11:31:10.6199,172.8,103.8,60,60.07,-45,19.39,3,750.8,-30.2,24.5,60,60
2018-12-07 11:31:10.8699,172.8,103.8,60,60.07,-44.9,19.52,4,750.7,-30,24.5,60,60
2018-12-07 11:31:11.1199,172.8,103.8,60,60.07,-45,19.52,65,-23080,-23090,0,60,60
2018-12-07 11:31:11.3698,172.8,103.8,60,60.07,-45,19.54,66,4780,4780,0,60,60
2018-12-07 11:31:11.6198,172.8,103.8,60,60.07,-45,19.53,1,750.7,-30.2,26.5,60,60
2018-12-07 11:31:11.8699,172.8,103.8,60,60.07,-45,19.54,2,750.6,-30,27,60,60
2018-12-07 11:31:12.1199,172.8,103.8,60,60.07,-45,19.53,65,-23090,-23100,0,60,60
2018-12-07 11:31:12.3699,172.8,103.8,60,60.07,-45,19.54,51,3.84,3.81,0,60,60
2018-12-07 11:31:12.6200,172.8,103.6,60,59.95,-45,19.54,63,50,50,0,60,60
2018-12-07 11:31:12.8700,172.8,103.6,60,59.95,-45,19.53,67,27.8,27.7,0,60,60
2018-12-07 11:31:13.1200,172.8,103.6,60,59.95,-45,19.53,52,3.84,3.82,0,60,60
2018-12-07 11:31:13.3700,172.8,103.6,60,59.95,-44.9,19.57,6,-23080,27.8,3.8,60,60
2018-12-07 11:31:13.6200,172.8,103.6,60,59.95,-44.9,19.53,7,-23090,27.7,3.8,60,60
2018-12-07 11:31:13.8700,172.8,103.6,60,59.95,-45,19.53,1,750.7,-30.2,26.5,60,60
2018-12-07 11:31:14.1200,172.8,103.6,60,59.95,-45,19.53,2,750.6,-30,27,60,60
2018-12-07 11:31:14.3699,172.8,103.6,60,59.95,-45,19.53,61,752.1,746.8,0,60,60
2018-12-07 11:31:14.6199,172.8,103.6,60,59.95,-45,19.53,62,425,425,0,60,60
2018-12-07 11:31:14.8699,172.8,103.6,60,59.95,-45,19.53,64,34.1,34.5,0,60,60
2018-12-07 11:31:15.1199,172.8,103.6,60,59.95,-45,19.53,3,750.7,-30.2,24.5,60,60
2018-12-07 11:31:15.3699,172.8,103.6,60,59.95,-45,19.53,4,750.6,-30,24.5,60,60
2018-12-07 11:31:15.6199,172.8,103.6,60,59.95,-45,19.53,65,-23090,-23090,0,60,60
2018-12-07 11:31:15.8699,172.8,103.6,60,59.95,-44.9,19.52,66,4790,4790,0,60,60
2018-12-07 11:31:16.1199,172.8,103.6,60,59.95,-45,19.55,1,750.7,-30.2,26.5,60,60
2018-12-07 11:31:16.3700,172.8,103.6,60,59.95,-45,19.53,2,750.6,-30,27,60,60
2018-12-07 11:31:16.6200,172.8,103.6,60,59.95,-45,19.53,65,-23080,-23090,0,60,60
2018-12-07 11:31:16.8700,172.8,103.6,60,59.95,-45,19.53,51,3.84,3.81,0,60,60
2018-12-07 11:31:17.1200,172.8,103.6,60,59.95,-44.9,19.53,63,50,50,0,60,60
2018-12-07 11:31:17.3700,172.8,103.6,60,59.95,-45,19.53,67,27.8,27.7,0,60,60
2018-12-07 11:31:17.6199,172.8,103.6,60,59.95,-45,19.54,52,3.84,3.82,0,60,60
2018-12-07 11:31:17.8700,172.8,103.6,60,59.95,-45,19.54,6,-23090,27.8,3.8,60,60
2018-12-07 11:31:18.1200,172.8,103.6,60,59.95,-45,19.54,7,-23100,27.7,3.8,60,60
2018-12-07 11:31:18.3700,172.8,103.6,60,59.95,-45,19.53,1,750.6,-30.2,26.5,60,60
2018-12-07 11:31:18.6200,172.8,103.6,60,59.95,-45,19.53,2,750.5,-30,27,60,60
2018-12-07 11:31:18.8701,172.8,103.6,60,59.95,-45,19.52,61,751.9,746.8,0,60,60
2018-12-07 11:31:19.1201,172.8,103.6,60,59.95,-45,19.53,62,425,425,0,60,60
2018-12-07 11:31:19.3701,172.8,103.6,60,59.95,-45,19.54,64,34.1,34.5,0,60,60
2018-12-07 11:31:19.6201,172.8,103.6,60,59.95,-45,19.53,3,750.6,-30.2,24.5,60,60
2018-12-07 11:31:19.8701,172.8,103.6,60,59.95,-45,19.53,4,750.5,-30,24.5,60,60
2018-12-07 11:31:20.1201,172.8,103.6,60,59.95,-45,19.53,65,-23090,-23090,0,60,60
2018-12-07 11:31:20.3701,172.8,103.6,60,59.95,-45,19.53,66,4780,4780,0,60,60
2018-12-07 11:31:20.6201,172.8,103.6,60,59.95,-45,19.53,1,750.6,-30.2,26.5,60,60
2018-12-07 11:31:20.8700,172.8,103.6,60,59.95,-44.9,19.53,2,750.5,-30,27,60,60
2018-12-07 11:31:21.1201,172.8,103.6,60,59.95,-44.9,19.53,65,-23090,-23090,0,60,60
2018-12-07 11:31:21.3701,172.8,103.6,60,59.95,-45,19.42,51,3.84,3.82,0,60,60
2018-12-07 11:31:21.6201,172.8,103.5,60,59.9,-45,19.54,63,50,50,0,60,60
2018-12-07 11:31:21.8701,172.8,103.5,60,59.9,-45,19.53,67,27.8,27.7,0,60,60
2018-12-07 11:31:22.1202,172.8,103.5,60,59.9,-45,19.53,52,3.84,3.82,0,60,60
2018-12-07 11:31:22.3701,172.8,103.5,60,59.9,-45,19.53,6,-23090,27.8,3.8,60,60
2018-12-07 11:31:22.6201,172.8,103.5,60,59.9,-45,19.54,7,-23090,27.7,3.8,60,60
2018-12-07 11:31:22.8701,172.8,103.5,60,59.9,-45,19.53,1,750.6,-30.2,26.5,60,60
2018-12-07 11:31:23.1201,172.8,103.5,60,59.9,-45,19.54,2,750.5,-30,27,60,60
2018-12-07 11:31:23.3701,172.8,103.5,60,59.9,-44.9,19.53,61,752,746.7,0,60,60
2018-12-07 11:31:23.6201,172.8,103.5,60,59.9,-45,19.55,62,425,425,0,60,60
2018-12-07 11:31:23.8700,172.8,103.5,60,59.9,-45,19.53,64,34,34.4,0,60,60
2018-12-07 11:31:24.1200,172.8,103.5,60,59.9,-45,19.52,3,750.6,-30.2,24.5,60,60
2018-12-07 11:31:24.3700,172.8,103.5,60,59.9,-45,19.54,4,750.5,-30,24.5,60,60
2018-12-07 11:31:24.6200,172.8,103.5,60,59.9,-45,19.53,65,-23090,-23100,0,60,60
2018-12-07 11:31:24.8700,172.8,103.5,60,59.9,-45,19.53,66,4770,4770,0,60,60
2018-12-07 11:31:25.1201,172.8,103.5,60,59.9,-45,19.53,1,750.6,-30.2,26.5,60,60
2018-12-07 11:31:25.3701,172.8,103.5,60,59.9,-45,19.53,2,750.5,-30,27,60,60
2018-12-07 11:31:25.6201,172.8,103.5,60,59.9,-45,19.49,65,-23100,-23100,0,60,60
2018-12-07 11:31:25.8701,172.8,103.5,60,59.9,-45,19.53,51,3.84,3.81,0,60,60
2018-12-07 11:31:26.1201,172.8,103.5,60,59.9,-45,19.53,63,50,50,0,60,60
2018-12-07 11:31:26.3702,172.8,103.5,60,59.9,-45,19.53,67,27.8,27.7,0,60,60
2018-12-07 11:31:26.6202,172.8,103.5,60,59.9,-45,19.54,52,3.84,3.81,0,60,60
2018-12-07 11:31:26.8702,172.8,103.5,60,59.9,-45,19.53,6,-23090,27.8,3.8,60,60
2018-12-07 11:31:27.1202,172.8,103.5,60,59.9,-45,19.53,7,-23100,27.7,3.8,60,60
2018-12-07 11:31:27.3702,172.8,103.5,60,59.9,-45,19.53,1,750.5,-30.2,26.5,60,60
2018-12-07 11:31:27.6202,172.8,103.5,60,59.9,-45,19.53,2,750.5,-30,27,60,60
2018-12-07 11:31:27.8703,172.8,103.5,60,59.9,-45,19.53,61,752,746.7,0,60,60
2018-12-07 11:31:28.1203,172.8,103.5,60,59.9,-45,19.54,62,425,425,0,60,60
2018-12-07 11:31:28.3702,172.8,103.5,60,59.9,-45,19.57,64,34.1,34.5,0,60,60
2018-12-07 11:31:28.6202,172.8,103.5,60,59.9,-44.9,19.54,3,750.5,-30.2,24.5,60,60
2018-12-07 11:31:28.8702,172.8,103.5,60,59.9,-44.9,19.53,4,750.5,-30,24.5,60,60
2018-12-07 11:31:29.1201,172.8,103.5,60,59.9,-45,19.53,65,-23100,-23100,0,60,60
2018-12-07 11:31:29.3701,172.8,103.5,60,59.9,-45,19.53,66,4770,4770,0,60,60
2018-12-07 11:31:29.6201,172.8,103.5,60,59.9,-45,19.53,1,750.5,-30.2,26.5,60,60
2018-12-07 11:31:29.8701,172.8,103.5,60,59.9,-45,19.53,2,750.5,-30,27,60,60
2018-12-07 11:31:30.1201,172.8,103.5,60,59.9,-45,19.53,65,-23090,-23100,0,60,60
2018-12-07 11:31:30.3701,172.8,103.5,60,59.9,-45,19.53,51,3.84,3.81,0,60,60
2018-12-07 11:31:30.6201,172.8,103.5,60,59.9,-45,19.53,63,50,50,0,60,60
2018-12-07 11:31:30.8701,172.8,103.5,60,59.9,-45,19.53,67,27.8,27.7,0,60,60
2018-12-07 11:31:31.1201,172.8,103.5,60,59.9,-45,19.53,52,3.84,3.81,0,60,60
2018-12-07 11:31:31.3701,172.8,103.5,60,59.9,-45,19.55,6,-23100,27.8,3.8,60,60
2018-12-07 11:31:31.6201,172.8,103.5,60,59.9,-45,19.53,7,-23100,27.7,3.8,60,60
2018-12-07 11:31:31.8701,172.8,103.5,60,59.9,-45,19.54,1,750.5,-30.2,26.5,60,60
2018-12-07 11:31:32.1201,172.8,103.5,60,59.9,-45,19.54,2,750.5,-30,27,60,60
2018-12-07 11:31:32.3701,172.8,103.5,60,59.9,-45,19.52,61,752,746.6,0,60,60
2018-12-07 11:31:32.6201,172.8,103.5,60,59.9,-45,19.54,62,425,425,0,60,60
2018-12-07 11:31:32.8702,172.8,103.5,60,59.9,-45,19.51,64,34.1,34.5,0,60,60
2018-12-07 11:31:33.1202,172.8,103.4,60,59.84,-45,19.54,3,750.5,-30.2,24.5,60,60
2018-12-07 11:31:33.3702,172.8,103.4,60,59.84,-45,19.53,4,750.4,-30,24.5,60,60
2018-12-07 11:31:33.6202,172.8,103.4,60,59.84,-45,19.52,65,-23090,-23090,0,60,60
2018-12-07 11:31:33.8702,172.8,103.4,60,59.84,-44.9,19.5,66,4770,4770,0,60,60
2018-12-07 11:31:34.1202,172.8,103.4,60,59.84,-45,19.53,1,750.5,-30.2,26.5,60,60
2018-12-07 11:31:34.3702,172.8,103.4,60,59.84,-45,19.54,2,750.4,-30,27,60,60
2018-12-07 11:31:34.6202,172.8,103.4,60,59.84,-45,19.54,65,-23090,-23090,0,60,60
2018-12-07 11:31:34.8703,172.8,103.4,60,59.84,-45,19.54,51,3.84,3.82,0,60,60
2018-12-07 11:31:35.1203,172.8,103.4,60,59.84,-45,19.53,63,50,50,0,60,60
2018-12-07 11:31:35.3703,172.8,103.3,60,59.78,-45,19.53,67,27.8,27.7,0,60,60
2018-12-07 11:31:35.6203,172.8,103.3,60,59.78,-45,19.53,52,3.84,3.81,0,60,60
2018-12-07 11:31:35.8702,172.8,103.3,60,59.78,-45,19.54,6,-23100,27.8,3.8,60,60
2018-12-07 11:31:36.1202,172.8,103.3,60,59.78,-45,19.53,7,-23100,27.7,3.8,60,60
2018-12-07 11:31:36.3702,172.8,103.3,60,59.78,-45,19.54,1,750.5,-30.2,26.5,60,60
2018-12-07 11:31:36.6202,172.8,103.3,60,59.78,-44.9,19.53,2,750.4,-30,27,60,60
2018-12-07 11:31:36.8701,172.8,103.3,60,59.78,-45,19.5,61,751.9,746.7,0,60,60
2018-12-07 11:31:37.1201,172.8,103.3,60,59.78,-45,19.53,62,425,425,0,60,60
2018-12-07 11:31:37.3701,172.8,103.3,60,59.78,-45,19.54,64,34.1,34.5,0,60,60
2018-12-07 11:31:37.6202,172.8,103.3,60,59.78,-45,19.53,3,750.5,-30.2,24.5,60,60
2018-12-07 11:31:37.8702,172.8,103.3,60,59.78,-44.9,19.53,4,750.4,-30,24.5,60,60
2018-12-07 11:31:38.1203,172.8,103.3,60,59.78,-44.9,19.53,65,-23100,-23100,0,60,60
2018-12-07 11:31:38.3704,172.8,103.3,60,59.78,-45,19.52,66,4780,4780,0,60,60
2018-12-07 11:31:38.6203,172.8,103.3,60,59.78,-45,19.54,1,750.5,-30.2,26.5,60,60
2018-12-07 11:31:38.8703,172.8,103.3,60,59.78,-45,19.52,2,750.4,-30,27,60,60
2018-12-07 11:31:39.1203,172.8,103.3,60,59.78,-45,19.54,65,-23100,-23100,0,60,60
2018-12-07 11:31:39.3703,172.8,103.3,60,59.78,-45,19.51,51,3.84,3.82,0,60,60
2018-12-07 11:31:39.6203,172.8,103.3,60,59.78,-45,19.53,63,50,50,0,60,60
2018-12-07 11:31:39.8703,172.8,103.3,60,59.78,-45,19.53,67,27.8,27.7,0,60,60
2018-12-07 11:31:40.1203,172.8,103.3,60,59.78,-45,19.53,52,3.84,3.81,0,60,60
2018-12-07 11:31:40.3703,172.8,103.3,60,59.78,-45,19.53,6,-23100,27.8,3.8,60,60
2018-12-07 11:31:40.6203,172.8,103.3,60,59.78,-45,19.53,7,-23100,27.7,3.8,60,60
2018-12-07 11:31:40.8703,172.8,103.3,60,59.78,-45,19.53,1,750.4,-30.2,26.5,60,60
2018-12-07 11:31:41.1203,172.8,103.3,60,59.78,-45,19.53,2,750.3,-30,27,60,60
2018-12-07 11:31:41.3703,172.8,103.3,60,59.78,-45,19.53,61,751.8,746.5,0,60,60
2018-12-07 11:31:41.6203,172.8,103.3,60,59.78,-44.9,19.53,62,425,425,0,60,60
2018-12-07 11:31:41.8703,172.8,103.3,60,59.78,-45,19.5,64,34,34.4,0,60,60
2018-12-07 11:31:42.1203,172.8,103.3,60,59.78,-45,19.54,3,750.4,-30.2,24.5,60,60
2018-12-07 11:31:42.3703,172.8,103.3,60,59.78,-45,19.54,4,750.3,-30,24.5,60,60
2018-12-07 11:31:42.6203,172.8,103.3,60,59.78,-45,19.53,65,-23100,-23100,0,60,60
2018-12-07 11:31:42.8703,172.8,103.3,59.75,59.78,-45,19.53,66,4770,4770,0,60,60
2018-12-07 11:31:43.1203,172.8,103.3,59.75,59.78,-45,19.55,1,750.4,-30.2,26.5,60,60
2018-12-07 11:31:43.3703,172.8,103.3,59.75,59.78,-45,19.52,2,750.3,-30,27,60,60
2018-12-07 11:31:43.6203,172.8,103.3,59.75,59.78,-45,19.53,65,-23090,-23090,0,60,60
2018-12-07 11:31:43.8703,172.8,103.3,59.75,59.78,-45,19.53,51,3.84,3.81,0,60,60
2018-12-07 11:31:44.1203,172.8,103.3,59.75,59.78,-45,19.53,63,50,50,0,60,60
2018-12-07 11:31:44.3703,172.8,103.3,59.75,59.78,-45,19.52,67,27.8,27.7,0,60,60
2018-12-07 11:31:44.6203,172.8,103.2,59.75,59.72,-45,19.5,52,3.83,3.81,0,60,60
2018-12-07 11:31:44.8703,172.8,103.2,59.75,59.72,-45,19.52,6,-23080,27.8,3.8,60,60
2018-12-07 11:31:45.1203,172.8,103.2,59.75,59.72,-44.9,19.53,7,-23100,27.7,3.8,60,60
2018-12-07 11:31:45.3704,172.8,103.2,59.75,59.72,-44.9,19.54,1,750.4,-30.2,26.5,60,60
2018-12-07 11:31:45.6204,172.8,103.2,59.75,59.72,-44.9,19.53,2,750.3,-30,27,60,60
2018-12-07 11:31:45.8704,172.8,103.2,59.75,59.72,-45,19.53,61,751.7,746.5,0,60,60
2018-12-07 11:31:46.1203,172.8,103.2,59.75,59.72,-45,19.55,62,425,425,0,60,60
2018-12-07 11:31:46.3703,172.8,103.2,59.75,59.72,-45,19.55,64,34,34.4,0,60,60
2018-12-07 11:31:46.6203,172.8,103.2,59.75,59.72,-45,19.51,3,750.4,-30.2,24.5,60,60
2018-12-07 11:31:46.8703,172.8,103.2,59.75,59.72,-45,19.54,4,750.3,-30,24.5,60,60
2018-12-07 11:31:47.1203,172.8,103.2,59.75,59.72,-45,19.56,65,-23080,-23100,0,60,60
2018-12-07 11:31:47.3704,172.8,103.2,59.75,59.72,-45,19.53,66,4780,4780,0,59.5,60
2018-12-07 11:31:47.6204,172.8,103.2,59.75,59.72,-45,19.54,1,750.3,-30.2,26.5,59.5,60
2018-12-07 11:31:47.8704,172.8,103.2,59.75,59.72,-44.9,19.53,2,750.3,-30,27,59.5,60
2018-12-07 11:31:48.1204,172.8,103.2,59.75,59.72,-45,19.54,65,-23080,-23100,0,59.5,60
2018-12-07 11:31:48.3704,172.8,103.2,59.75,59.72,-44.9,19.52,51,3.84,3.81,0,59.5,60
2018-12-07 11:31:48.6204,172.8,103.2,59.75,59.72,-45,19.53,63,50,50,0,59.5,60
2018-12-07 11:31:48.8704,172.8,103.2,59.75,59.72,-45,19.55,67,27.8,27.7,0,59.5,60
2018-12-07 11:31:49.1203,172.8,103.2,59.75,59.72,-44.9,19.55,52,3.84,3.81,0,59.5,60
2018-12-07 11:31:49.3703,172.8,103.2,59.75,59.72,-44.9,19.53,6,-23080,27.8,3.8,59.5,60
2018-12-07 11:31:49.6203,172.8,103.2,59.75,59.72,-45,19.53,7,-23100,27.7,3.8,59.5,60
2018-12-07 11:31:49.8703,172.8,103.2,59.75,59.72,-45,19.54,1,750.3,-30.2,26.5,59.5,60
2018-12-07 11:31:50.1203,172.8,103.2,59.75,59.72,-45,19.52,2,750.3,-30,27,59.5,60
2018-12-07 11:31:50.3702,172.8,103.2,59.75,59.72,-45,19.53,61,751.8,746.5,0,59.5,60
2018-12-07 11:31:50.6202,172.8,103.2,59.75,59.72,-45,19.53,62,425,425,0,59.5,60
2018-12-07 11:31:50.8702,172.8,103.2,59.75,59.72,-45,19.53,64,34.1,34.5,0,59.5,60
2018-12-07 11:31:51.1202,172.8,103.2,59.75,59.72,-45,19.54,3,750.3,-30.2,24.5,59.5,60
2018-12-07 11:31:51.3702,172.8,103.2,59.75,59.72,-45,19.53,4,750.3,-30,24.5,59.5,60
2018-12-07 11:31:51.6202,172.8,103.2,59.75,59.72,-44.9,19.53,65,-23070,-23100,0,59.5,60
2018-12-07 11:31:51.8702,172.8,103.2,59.75,59.72,-44.9,19.52,66,4780,4780,0,59.5,60
2018-12-07 11:31:52.1202,172.8,103.2,59.75,59.72,-45,19.53,1,750.3,-30.2,26.5,59.5,60
2018-12-07 11:31:52.3703,172.8,103.2,59.75,59.72,-45,19.54,2,750.3,-30,27,59.5,60
2018-12-07 11:31:52.6203,172.8,103.2,59.75,59.72,-45,19.53,65,-23070,-23110,0,59.5,60
2018-12-07 11:31:52.8703,172.8,103.2,59.75,59.72,-44.9,19.54,51,3.84,3.81,0,59.5,60
2018-12-07 11:31:53.1203,172.8,103.2,59.75,59.72,-44.9,19.53,63,50,50,0,59.5,60
2018-12-07 11:31:53.3704,172.8,103.2,59.75,59.72,-45,19.53,67,27.8,27.7,0,59.5,60
2018-12-07 11:31:53.6204,172.8,103.1,59.75,59.66,-45,19.53,52,3.84,3.81,0,59.5,60
2018-12-07 11:31:53.8704,172.8,103.1,59.75,59.66,-45,19.53,6,-23070,27.8,3.8,59.5,60
2018-12-07 11:31:54.1204,172.8,103.1,59.75,59.66,-45,19.49,7,-23100,27.7,3.8,59.5,60
2018-12-07 11:31:54.3704,172.8,103.1,59.75,59.66,-44.9,19.52,1,750.3,-30.2,26.5,59.5,60
2018-12-07 11:31:54.6204,172.8,103.1,59.75,59.66,-45,19.53,2,750.3,-30,27,59.5,60
2018-12-07 11:31:54.8704,172.8,103.1,59.75,59.66,-45,19.53,61,751.7,746.5,0,59.5,60
2018-12-07 11:31:55.1204,172.8,103.1,59.75,59.66,-45,19.53,62,425,425,0,59.5,60
2018-12-07 11:31:55.3704,172.8,103.1,59.75,59.66,-45,19.53,64,34,34.5,0,59.5,60
2018-12-07 11:31:55.6204,172.8,103.1,59.75,59.66,-45,19.53,3,750.4,-30.2,24.5,59.5,60
2018-12-07 11:31:55.8704,172.8,103.1,59.75,59.66,-45,19.54,4,750.2,-30,24.5,59.5,60
2018-12-07 11:31:56.1204,172.8,103.1,59.75,59.66,-45,19.55,65,-23070,-23110,0,59.5,60
2018-12-07 11:31:56.3704,172.8,103.1,59.75,59.66,-45,19.53,66,4780,4780,0,59.5,60
2018-12-07 11:31:56.6204,172.8,103.1,59.75,59.66,-45,19.53,1,750.4,-30.2,26.5,59.5,60
2018-12-07 11:31:56.8704,172.8,103.1,59.75,59.66,-44.9,19.4,2,750.2,-30,27,59.5,60
2018-12-07 11:31:57.1204,172.8,103.1,59.75,59.66,-44.9,19.54,65,-23060,-23110,0,59.5,60
2018-12-07 11:31:57.3704,172.8,103.1,59.75,59.66,-45,19.53,51,3.84,3.81,0,59.5,60
2018-12-07 11:31:57.6205,172.8,103.1,59.75,59.66,-45,19.53,63,50,50,0,59.5,60
2018-12-07 11:31:57.8705,172.8,103.1,59.75,59.66,-45,19.53,67,27.8,27.7,0,59.5,60
2018-12-07 11:31:58.1205,172.8,103.1,59.75,59.66,-45,19.53,52,3.83,3.81,0,59.5,60
2018-12-07 11:31:58.3705,172.8,103.1,59.75,59.66,-45,19.73,6,-23060,27.8,3.8,59.5,60
2018-12-07 11:31:58.6205,172.8,103.1,59.75,59.66,-45,19.73,7,-23110,27.7,3.8,59.5,60
2018-12-07 11:31:58.8705,172.8,103.1,59.75,59.66,-45,19.73,1,750.4,-30.2,26.5,59.5,60
2018-12-07 11:31:59.1205,172.8,103.1,59.75,59.66,-45,19.73,2,750.2,-30,27,59.5,60
2018-12-07 11:31:59.3705,172.8,103.1,59.75,59.66,-45,19.73,61,751.7,746.5,0,59.5,60
2018-12-07 11:31:59.6205,172.8,103.1,59.75,59.66,-45,19.72,62,425,425,0,59.5,60
2018-12-07 11:31:59.8705,172.8,103.1,59.75,59.66,-45,19.72,64,34.1,34.5,0,59.5,60
2018-12-07 11:32:00.1205,172.8,103.1,59.75,59.66,-45,19.73,3,750.4,-30.2,24.5,59.5,60
2018-12-07 11:32:00.3705,172.8,103.1,59.75,59.66,-45,19.74,4,750.2,-30,24.5,59.5,60
2018-12-07 11:32:00.6205,172.8,103.1,59.75,59.66,-44.9,19.73,65,-23060,-23110,0,59.5,60
2018-12-07 11:32:00.8705,172.8,103.1,59.75,59.66,-45,19.73,66,4780,4780,0,59.5,60
2018-12-07 11:32:01.1205,172.8,103.1,59.75,59.66,-45,19.73,1,750.4,-30.2,26.5,59.5,60
2018-12-07 11:32:01.3705,172.8,103.1,59.75,59.66,-45,19.73,2,750.2,-30,27,59.5,60
2018-12-07 11:32:01.6205,172.8,103.1,59.75,59.66,-45,19.74,65,-23070,-23110,0,59.5,60
2018-12-07 11:32:01.8705,172.8,103.1,59.75,59.66,-44.9,19.73,51,3.83,3.81,0,59.5,60
2018-12-07 11:32:02.1205,172.8,103.1,59.75,59.66,-45,19.73,63,50,50,0,59.5,60
2018-12-07 11:32:02.3704,172.8,103.1,59.5,59.66,-45,19.73,67,27.8,27.7,0,59.5,60
2018-12-07 11:32:02.6205,172.8,103.1,59.5,59.66,-45,19.74,52,3.83,3.81,0,59.5,60
2018-12-07 11:32:02.8705,172.8,103.1,59.5,59.66,-45,19.74,6,-23070,27.8,3.8,59.5,60
2018-12-07 11:32:03.1205,172.8,103.1,59.5,59.66,-45,19.66,7,-23110,27.7,3.8,59.5,60
2018-12-07 11:32:03.3705,172.8,103.1,59.5,59.66,-45,19.73,1,750.3,-30.2,26.5,59.5,60
2018-12-07 11:32:03.6205,172.8,103.1,59.5,59.66,-45,19.73,2,750.2,-30,27,59.5,60
2018-12-07 11:32:03.8705,172.8,103.1,59.5,59.66,-45,19.73,61,751.6,746.4,0,59.5,60
2018-12-07 11:32:04.1205,172.8,103.1,59.5,59.66,-45,19.74,62,425,425,0,59.5,60
2018-12-07 11:32:04.3705,172.8,103.1,59.5,59.66,-45,19.73,64,34.1,34.5,0,59.5,60
2018-12-07 11:32:04.6205,172.8,103.1,59.5,59.66,-44.9,19.72,3,750.3,-30.2,24.5,59.5,60
2018-12-07 11:32:04.8705,172.8,103.1,59.5,59.66,-45,19.73,4,750.2,-30,24.5,59.5,60
2018-12-07 11:32:05.1205,172.8,103.1,59.5,59.66,-45,19.73,65,-23060,-23100,0,59.5,60
2018-12-07 11:32:05.3705,172.8,103,59.5,59.61,-45,19.73,66,4780,4780,0,59.5,60
2018-12-07 11:32:05.6205,172.8,103,59.5,59.61,-44.9,19.73,1,750.3,-30.2,26.5,59.5,60
2018-12-07 11:32:05.8705,172.8,103,59.5,59.61,-44.9,19.73,2,750.2,-30,27,59.5,60
2018-12-07 11:32:06.1205,172.8,103,59.5,59.61,-45,19.73,65,-23070,-23110,0,59.5,60
2018-12-07 11:32:06.3705,172.8,103,59.5,59.61,-45,19.73,51,3.83,3.81,0,59.5,60
2018-12-07 11:32:06.6205,172.8,103,59.5,59.61,-45,19.72,63,50,50,0,59.5,60
2018-12-07 11:32:06.8705,172.8,103,59.5,59.61,-44.9,19.73,67,27.8,27.7,0,59.5,60
2018-12-07 11:32:07.1205,172.8,103,59.5,59.61,-45,19.67,52,3.83,3.81,0,59.5,60
2018-12-07 11:32:07.3705,172.8,102.9,59.5,59.55,-45,19.74,6,-23070,27.8,3.8,59.5,60
2018-12-07 11:32:07.6205,172.8,102.9,59.5,59.55,-45,19.72,7,-23100,27.7,3.8,59.5,60
2018-12-07 11:32:07.8705,172.8,102.9,59.5,59.55,-44.9,19.74,1,750.3,-30.2,26.5,59.5,60
2018-12-07 11:32:08.1205,172.8,102.9,59.5,59.55,-44.9,19.73,2,750.2,-30,27,59.5,60
2018-12-07 11:32:08.3706,172.8,102.9,59.5,59.55,-44.9,19.73,61,751.6,746.4,0,59.5,60
2018-12-07 11:32:08.6206,172.8,102.9,59.5,59.55,-45,19.71,62,425,425,0,59.5,60
2018-12-07 11:32:08.8706,172.8,102.9,59.5,59.55,-45,19.73,64,34,34.4,0,59.5,60
2018-12-07 11:32:09.1206,172.8,102.9,59.5,59.55,-45,19.74,3,750.2,-30.2,24.5,59.5,60
2018-12-07 11:32:09.3706,172.8,102.9,59.5,59.55,-44.9,19.73,4,750,-30,24.5,59.5,59.5
2018-12-07 11:32:09.6206,172.8,102.9,59.5,59.55,-45,19.72,65,-23070,-23100,0,59.5,59.5
2018-12-07 11:32:09.8706,172.8,102.9,59.5,59.55,-45,19.84,66,4780,4780,0,59.5,59.5
2018-12-07 11:32:10.1206,172.8,102.9,59.5,59.55,-45,19.74,1,750.2,-30.2,26.5,59.5,59.5
2018-12-07 11:32:10.3706,172.8,102.9,59.5,59.55,-45,19.74,2,750,-30,27,59.5,59.5
2018-12-07 11:32:10.6206,172.8,102.9,59.5,59.55,-44.9,19.72,65,-23070,-23090,0,59.5,59.5
2018-12-07 11:32:10.8706,172.8,102.9,59.5,59.55,-45,19.74,51,3.84,3.81,0,59.5,59.5
2018-12-07 11:32:11.1206,172.8,102.9,59.5,59.55,-45,19.73,63,50,50,0,59.5,59.5
2018-12-07 11:32:11.3706,172.8,102.9,59.5,59.55,-45,19.73,67,27.8,27.7,0,59.5,59.5
2018-12-07 11:32:11.6206,172.8,102.9,59.5,59.55,-45,19.72,52,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:11.8706,172.8,102.9,59.5,59.55,-44.9,19.72,6,-23070,27.8,3.8,59.5,59.5
2018-12-07 11:32:12.1206,172.8,102.9,59.5,59.55,-45,19.73,7,-23100,27.7,3.8,59.5,59.5
2018-12-07 11:32:12.3706,172.8,102.9,59.5,59.55,-45,19.73,1,750.2,-30.2,26.5,59.5,59.5
2018-12-07 11:32:12.6206,172.8,102.9,59.5,59.55,-45,19.77,2,750,-30,27,59.5,59.5
2018-12-07 11:32:12.8706,172.8,102.9,59.5,59.55,-45,19.72,61,751.5,746.3,0,59.5,59.5
2018-12-07 11:32:13.1206,172.8,102.9,59.5,59.55,-44.9,19.77,62,425,425,0,59.5,59.5
2018-12-07 11:32:13.3706,172.8,102.9,59.5,59.55,-44.9,19.72,64,34,34.4,0,59.5,59.5
2018-12-07 11:32:13.6206,172.8,102.9,59.5,59.55,-45,19.73,3,750.2,-30.2,24.5,59.5,59.5
2018-12-07 11:32:13.8706,172.8,102.9,59.5,59.55,-45,19.73,4,750,-30,24.5,59.5,59.5
2018-12-07 11:32:14.1206,172.8,102.9,59.5,59.55,-45,19.73,65,-23070,-23090,0,59.5,59.5
2018-12-07 11:32:14.3706,172.8,102.9,59.5,59.55,-44.9,19.73,66,4770,4770,0,59.5,59.5
2018-12-07 11:32:14.6206,172.8,102.9,59.5,59.55,-45,19.72,1,750.2,-30.2,26.5,59.5,59.5
2018-12-07 11:32:14.8706,172.8,102.9,59.5,59.55,-45,19.73,2,750,-30,27,59.5,59.5
2018-12-07 11:32:15.1206,172.8,102.9,59.5,59.55,-45,19.73,65,-23080,-23090,0,59.5,59.5
2018-12-07 11:32:15.3705,172.8,102.9,59.5,59.55,-45,19.75,51,3.84,3.81,0,59.5,59.5
2018-12-07 11:32:15.6205,172.8,102.9,59.5,59.55,-44.9,19.73,63,50,50,0,59.5,59.5
2018-12-07 11:32:15.8705,172.8,102.9,59.5,59.55,-45,19.74,67,27.8,27.7,0,59.5,59.5
2018-12-07 11:32:16.1206,172.8,102.9,59.5,59.55,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:16.3706,172.8,102.9,59.5,59.55,-45,19.73,6,-23080,27.8,3.8,59.5,59.5
2018-12-07 11:32:16.6206,172.8,102.9,59.5,59.55,-45,19.73,7,-23090,27.7,3.8,59.5,59.5
2018-12-07 11:32:16.8707,172.8,102.8,59.5,59.49,-44.9,19.73,1,750,-30.2,26.5,59.5,59.5
2018-12-07 11:32:17.1207,172.8,102.8,59.5,59.49,-45,19.73,2,750,-30,27,59.5,59.5
2018-12-07 11:32:17.3707,172.8,102.8,59.5,59.49,-45,19.74,61,751.5,746.3,0,59.5,59.5
2018-12-07 11:32:17.6207,172.8,102.8,59.5,59.49,-45,19.72,62,425,425,0,59.5,59.5
2018-12-07 11:32:17.8707,172.8,102.8,59.5,59.49,-45,19.74,64,34,34.4,0,59.5,59.5
2018-12-07 11:32:18.1207,172.8,102.8,59.5,59.49,-44.9,19.6,3,750,-30.2,24.5,59.5,59.5
2018-12-07 11:32:18.3707,172.8,102.8,59.5,59.49,-45,19.74,4,750,-30,24.5,59.5,59.5
2018-12-07 11:32:18.6207,172.8,102.8,59.5,59.49,-45,19.73,65,-23090,-23100,0,59.5,59.5
2018-12-07 11:32:18.8707,172.8,102.8,59.5,59.49,-45,19.72,66,4780,4780,0,59.5,59.5
2018-12-07 11:32:19.1207,172.8,102.8,59.5,59.49,-45,19.73,1,750,-30.2,26.5,59.5,59.5
2018-12-07 11:32:19.3707,172.8,102.8,59.5,59.49,-45,19.73,2,750,-30,27,59.5,59.5
2018-12-07 11:32:19.6207,172.8,102.8,59.5,59.49,-45,19.74,65,-23090,-23100,0,59.5,59.5
2018-12-07 11:32:19.8707,172.8,102.8,59.5,59.49,-45,19.74,51,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:20.1207,172.8,102.8,59.5,59.49,-45,19.73,63,50,50,0,59.5,59.5
2018-12-07 11:32:20.3707,172.8,102.8,59.5,59.49,-45,19.72,67,27.8,27.7,0,59.5,59.5
2018-12-07 11:32:20.6207,172.8,102.8,59.5,59.49,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:20.8707,172.8,102.8,59.5,59.49,-44.9,19.62,6,-23090,27.8,3.8,59.5,59.5
2018-12-07 11:32:21.1207,172.8,102.8,59.5,59.49,-45,19.74,7,-23090,27.7,3.8,59.5,59.5
2018-12-07 11:32:21.3707,172.8,102.8,59.5,59.49,-45,19.72,1,750,-30.2,26.5,59.5,59.5
2018-12-07 11:32:21.6207,172.8,102.8,59.5,59.49,-45,19.73,2,750,-30,27,59.5,59.5
2018-12-07 11:32:21.8707,172.8,102.8,59.5,59.49,-45,19.73,61,751.5,746.2,0,59.5,59.5
2018-12-07 11:32:22.1207,172.8,102.8,59.5,59.49,-45,19.73,62,425,425,0,59.5,59.5
2018-12-07 11:32:22.3707,172.8,102.8,59.5,59.49,-44.9,19.72,64,34.1,34.5,0,59.5,59.5
2018-12-07 11:32:22.6207,172.8,102.8,59.5,59.49,-45,19.73,3,750,-30.2,24.5,59.5,59.5
2018-12-07 11:32:22.8707,172.8,102.8,59.5,59.49,-45,19.73,4,750,-30,24.5,59.5,59.5
2018-12-07 11:32:23.1207,172.8,102.8,59.5,59.49,-45,19.73,65,-23160,-23030,0,59.5,59.5
2018-12-07 11:32:23.3707,172.8,102.8,59.5,59.49,-45,19.73,66,4780,4780,0,59.5,59.5
2018-12-07 11:32:23.6207,172.8,102.8,59.5,59.49,-45,19.69,1,750.1,-30.2,26.5,59.5,59.5
2018-12-07 11:32:23.8708,172.8,102.8,59.5,59.49,-45,19.74,2,750,-30,27,59.5,59.5
2018-12-07 11:32:24.1208,172.8,102.8,59.5,59.49,-45,19.74,65,-23090,-23100,0,59.5,59.5
2018-12-07 11:32:24.3708,172.8,102.8,59.5,59.49,-45,19.73,51,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:24.6208,172.8,102.8,59.5,59.49,-45,19.73,63,50,50,0,59.5,59.5
2018-12-07 11:32:24.8708,172.8,102.8,59.5,59.49,-45,19.73,67,27.8,27.7,0,59.5,59.5
2018-12-07 11:32:25.1208,172.8,102.8,59.5,59.49,-45,19.74,52,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:25.3708,172.8,102.8,59.5,59.49,-45,19.73,6,-23090,27.8,3.8,59.5,59.5
2018-12-07 11:32:25.6208,172.8,102.8,59.5,59.49,-45,19.62,7,-23090,27.7,3.8,59.5,59.5
2018-12-07 11:32:25.8708,172.8,102.8,59.5,59.49,-45,19.72,1,750.1,-30.2,26.5,59.5,59.5
2018-12-07 11:32:26.1208,172.8,102.8,59.5,59.49,-45,19.73,2,750,-30,27,59.5,59.5
2018-12-07 11:32:26.3708,172.8,102.8,59.5,59.49,-45,19.73,61,751.4,746.1,0,59.5,59.5
2018-12-07 11:32:26.6208,172.8,102.7,59.5,59.43,-45,19.73,62,425,425,0,59.5,59.5
2018-12-07 11:32:26.8708,172.8,102.7,59.5,59.43,-45,19.73,64,34.2,34.4,0,59.5,59.5
2018-12-07 11:32:27.1208,172.8,102.7,59.5,59.43,-44.9,19.72,3,750.1,-30.2,24.5,59.5,59.5
2018-12-07 11:32:27.3708,172.8,102.7,59.5,59.43,-44.9,19.73,4,750,-30,24.5,59.5,59.5
2018-12-07 11:32:27.6208,172.8,102.7,59.5,59.43,-45,19.73,65,-23080,-23090,0,59.5,59.5
2018-12-07 11:32:27.8707,172.8,102.7,59.5,59.43,-45,19.74,66,4780,4780,0,59.5,59.5
2018-12-07 11:32:28.1207,172.8,102.7,59.5,59.43,-45,19.73,1,750.1,-30.2,26.5,59.5,59.5
2018-12-07 11:32:28.3707,172.8,102.7,59.5,59.43,-45,19.72,2,750,-30,27,59.5,59.5
2018-12-07 11:32:28.6207,172.8,102.7,59.5,59.43,-45,19.74,65,-23090,-23090,0,59.5,59.5
2018-12-07 11:32:28.8707,172.8,102.7,59.5,59.43,-45,19.73,51,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:29.1207,172.8,102.7,59.5,59.43,-45,19.73,63,50,50,0,59.5,59.5
2018-12-07 11:32:29.3707,172.8,102.7,59.5,59.43,-45,19.72,67,27.8,27.7,0,59.5,59.5
2018-12-07 11:32:29.6207,172.8,102.7,59.5,59.43,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:29.8707,172.8,102.7,59.5,59.43,-45,19.72,6,-23160,27.8,3.8,59.5,59.5
2018-12-07 11:32:30.1208,172.8,102.7,59.5,59.43,-45,19.73,7,-23040,27.7,3.8,59.5,59.5
2018-12-07 11:32:30.3708,172.8,102.7,59.5,59.43,-45,19.73,1,750.1,-30.2,26.5,59.5,59.5
2018-12-07 11:32:30.6208,172.8,102.7,59.5,59.43,-45,19.72,2,750,-30,27,59.5,59.5
2018-12-07 11:32:30.8708,172.8,102.7,59.5,59.43,-45,19.73,61,751.4,746.2,0,59.5,59.5
2018-12-07 11:32:31.1208,172.8,102.7,59.5,59.43,-44.9,19.77,62,425,425,0,59.5,59.5
2018-12-07 11:32:31.3708,172.8,102.7,59.5,59.43,-45,19.72,64,34.1,34.4,0,59.5,59.5
2018-12-07 11:32:31.6208,172.8,102.7,59.5,59.43,-45,19.73,3,750,-30.2,24.5,59.5,59.5
2018-12-07 11:32:31.8708,172.8,102.7,59.5,59.43,-45,19.73,4,750,-30,24.5,59.5,59.5
2018-12-07 11:32:32.1208,172.8,102.7,59.5,59.43,-45,19.73,65,-23090,-23090,0,59.5,59.5
2018-12-07 11:32:32.3708,172.8,102.7,59.5,59.43,-45,19.73,66,4770,4770,0,59.5,59.5
2018-12-07 11:32:32.6208,172.8,102.7,59.5,59.43,-45,19.73,1,750,-30.2,26.5,59.5,59.5
2018-12-07 11:32:32.8708,172.8,102.7,59.5,59.43,-45,19.72,2,750,-30,27,59.5,59.5
2018-12-07 11:32:33.1209,172.8,102.7,59.5,59.43,-45,19.73,65,-23160,-23030,0,59.5,59.5
2018-12-07 11:32:33.3709,172.8,102.7,59.5,59.43,-45,19.74,51,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:33.6209,172.8,102.7,59.5,59.43,-45,19.73,63,50,50,0,59.5,59.5
2018-12-07 11:32:33.8709,172.8,102.7,59.5,59.43,-45,19.73,67,27.8,27.7,0,59.5,59.5
2018-12-07 11:32:34.1209,172.8,102.7,59.5,59.43,-45,19.7,52,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:34.3709,172.8,102.7,59.5,59.43,-45,19.71,6,-23150,27.8,3.8,59.5,59.5
2018-12-07 11:32:34.6209,172.8,102.7,59.5,59.43,-45,19.73,7,-23020,27.7,3.8,59.5,59.5
2018-12-07 11:32:34.8709,172.8,102.7,59.5,59.43,-45,19.74,1,750,-30.2,26.5,59.5,59.5
2018-12-07 11:32:35.1209,172.8,102.7,59.5,59.43,-44.9,19.74,2,750,-30,27,59.5,59.5
2018-12-07 11:32:35.3709,172.8,102.7,59.5,59.43,-45,19.73,61,751.3,746.1,0,59.5,59.5
2018-12-07 11:32:35.6209,172.8,102.7,59.5,59.43,-45,19.74,62,425,425,0,59.5,59.5
2018-12-07 11:32:35.8709,172.8,102.7,59.5,59.43,-45,19.73,64,34.1,34.4,0,59.5,59.5
2018-12-07 11:32:36.1209,172.8,102.7,59.5,59.43,-45,19.73,3,750,-30.2,24.5,59.5,59.5
2018-12-07 11:32:36.3709,172.8,102.7,59.5,59.43,-45,19.73,4,750,-30,24.5,59.5,59.5
2018-12-07 11:32:36.6208,172.8,102.7,59.5,59.43,-45,19.7,65,-23110,-23080,0,59.5,59.5
2018-12-07 11:32:36.8709,172.8,102.7,59.5,59.43,-45,19.73,66,4770,4770,0,59.5,59.5
2018-12-07 11:32:37.1209,172.8,102.7,59.5,59.43,-45,19.74,1,750,-30.2,26.5,59.5,59.5
2018-12-07 11:32:37.3709,172.8,102.7,59.5,59.43,-45,19.75,2,750,-30,27,59.5,59.5
2018-12-07 11:32:37.6209,172.8,102.7,59.5,59.43,-45,19.73,65,-23160,-23030,0,59.5,59.5
2018-12-07 11:32:37.8709,172.8,102.7,59.5,59.43,-45,19.72,51,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:38.1209,172.8,102.7,59.5,59.43,-45,19.74,63,50,50,0,59.5,59.5
2018-12-07 11:32:38.3709,172.8,102.6,59.5,59.37,-45,19.73,67,27.8,27.7,0,59.5,59.5
2018-12-07 11:32:38.6209,172.8,102.6,59.5,59.37,-44.9,19.74,52,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:38.8709,172.8,102.6,59.5,59.37,-44.9,19.73,6,-23160,27.8,3.8,59.5,59.5
2018-12-07 11:32:39.1209,172.8,102.6,59.5,59.37,-45,19.73,7,-23030,27.7,3.8,59.5,59.5
2018-12-07 11:32:39.3709,172.8,102.5,59.5,59.32,-45,19.73,1,750,-30.3,26.5,59.5,59.5
2018-12-07 11:32:39.6209,172.8,102.5,59.5,59.32,-45,19.75,2,749.8,-30,27,59.5,59.5
2018-12-07 11:32:39.8709,172.8,102.5,59.5,59.32,-45,19.74,61,751.3,746.1,0,59.5,59.5
2018-12-07 11:32:40.1209,172.8,102.5,59.5,59.32,-45,19.73,62,425,425,0,59.5,59.5
2018-12-07 11:32:40.3709,172.8,102.5,59.5,59.32,-45,19.73,64,34,34.4,0,59.5,59.5
2018-12-07 11:32:40.6209,172.8,102.5,59.5,59.32,-45,19.74,3,750,-30.3,24.5,59.5,59.5
2018-12-07 11:32:40.8709,172.8,102.5,59.5,59.32,-45,19.73,4,749.8,-30,24.5,59.5,59.5
2018-12-07 11:32:41.1209,172.8,102.5,59.5,59.32,-45,19.73,65,-23090,-23090,0,59.5,59.5
2018-12-07 11:32:41.3709,172.8,102.5,59.5,59.32,-45,19.73,66,4770,4770,0,59.5,59.5
2018-12-07 11:32:41.6209,172.8,102.5,59.5,59.32,-45,19.73,1,750,-30.3,26.5,59.5,59.5
2018-12-07 11:32:41.8709,172.8,102.5,59.5,59.32,-45,19.73,2,749.8,-30,27,59.5,59.5
2018-12-07 11:32:42.1210,172.8,102.5,59.5,59.32,-45,19.74,65,-23090,-23100,0,59.5,59.5
2018-12-07 11:32:42.3710,172.8,102.5,59.5,59.32,-45,19.71,51,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:42.6210,172.8,102.5,59.5,59.32,-44.9,19.73,63,50,50,0,59.5,59.5
2018-12-07 11:32:42.8709,172.8,102.5,59.5,59.32,-45,19.72,67,27.8,27.7,0,59.5,59.5
2018-12-07 11:32:43.1209,172.8,102.5,59.5,59.32,-45,19.72,52,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:43.3709,172.8,102.5,59.5,59.32,-45,19.72,6,-23160,27.8,3.8,59.5,59.5
2018-12-07 11:32:43.6209,172.8,102.5,59.5,59.32,-45,19.73,7,-23040,27.7,3.8,59.5,59.5
2018-12-07 11:32:43.8709,172.8,102.5,59.5,59.32,-45,19.75,1,750,-30.3,26.5,59.5,59.5
2018-12-07 11:32:44.1209,172.8,102.5,59.5,59.32,-45,19.73,2,749.8,-30,27,59.5,59.5
2018-12-07 11:32:44.3709,172.8,102.5,59.5,59.32,-45,19.73,61,751.2,746.1,0,59.5,59.5
2018-12-07 11:32:44.6209,172.8,102.5,59.5,59.32,-45,19.73,62,425,425,0,59.5,59.5
2018-12-07 11:32:44.8709,172.8,102.5,59.5,59.32,-45,19.72,64,34,34.4,0,59.5,59.5
2018-12-07 11:32:45.1210,172.8,102.5,59.5,59.32,-45,19.7,3,750,-30.3,24.5,59.5,59.5
2018-12-07 11:32:45.3710,172.8,102.5,59.5,59.32,-44.9,19.74,4,749.8,-30,24.5,59.5,59.5
2018-12-07 11:32:45.6210,172.8,102.5,59.5,59.32,-45,19.75,65,-23090,-23090,0,59.5,59.5
2018-12-07 11:32:45.8710,172.8,102.5,59.5,59.32,-45,19.74,66,4770,4770,0,59.5,59.5
2018-12-07 11:32:46.1210,172.8,102.5,59.5,59.32,-45,19.72,1,749.9,-30.2,26.5,59.5,59.5
2018-12-07 11:32:46.3710,172.8,102.5,59.5,59.32,-45,19.72,2,749.8,-30,27,59.5,59.5
2018-12-07 11:32:46.6210,172.8,102.5,59.5,59.32,-44.9,19.73,65,-23090,-23090,0,59.5,59.5
2018-12-07 11:32:46.8710,172.8,102.5,59.5,59.32,-45,19.73,51,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:47.1210,172.8,102.5,59.5,59.32,-45,19.73,63,50,50,0,59.5,59.5
2018-12-07 11:32:47.3710,172.8,102.5,59.5,59.32,-45,19.73,67,27.8,27.7,0,59.5,59.5
2018-12-07 11:32:47.6210,172.8,102.5,59.5,59.32,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:47.8710,172.8,102.5,59.5,59.32,-45,19.69,6,-23100,27.8,3.8,59.5,59.5
2018-12-07 11:32:48.1210,172.8,102.5,59.5,59.32,-45,19.73,7,-23100,27.7,3.8,59.5,59.5
2018-12-07 11:32:48.3710,172.8,102.5,59.5,59.32,-45,19.72,1,749.9,-30.2,26.5,59.5,59.5
2018-12-07 11:32:48.6210,172.8,102.4,59.5,59.26,-45,19.73,2,749.8,-30,27,59.5,59.5
2018-12-07 11:32:48.8710,172.8,102.4,59.5,59.26,-45,19.73,61,751.2,746,0,59.5,59.5
2018-12-07 11:32:49.1210,172.8,102.4,59.5,59.26,-45,19.73,62,425,425,0,59.5,59.5
2018-12-07 11:32:49.3710,172.8,102.4,59.5,59.26,-44.9,19.73,64,34.1,34.5,0,59.5,59.5
2018-12-07 11:32:49.6210,172.8,102.4,59.5,59.26,-45,19.73,3,749.9,-30.2,24.5,59.5,59.5
2018-12-07 11:32:49.8710,172.8,102.4,59.5,59.26,-45,19.73,4,749.8,-30,24.5,59.5,59.5
2018-12-07 11:32:50.1210,172.8,102.4,59.5,59.26,-45,19.73,65,-23100,-23100,0,59.5,59.5
2018-12-07 11:32:50.3710,172.8,102.4,59.5,59.26,-45,19.72,66,4770,4770,0,59.5,59.5
2018-12-07 11:32:50.6210,172.8,102.4,59.5,59.26,-44.9,19.73,1,749.9,-30.2,26.5,59.5,59.5
2018-12-07 11:32:50.8710,172.8,102.4,59.5,59.26,-45,19.72,2,749.8,-30,27,59.5,59.5
2018-12-07 11:32:51.1210,172.8,102.4,59.5,59.26,-45,19.73,65,-23100,-23100,0,59.5,59.5
2018-12-07 11:32:51.3710,172.8,102.4,59.5,59.26,-45,19.74,51,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:51.6210,172.8,102.4,59.5,59.26,-45,19.74,63,50,50,0,59.5,59.5
2018-12-07 11:32:51.8711,172.8,102.4,59.5,59.26,-45,19.73,67,27.8,27.7,0,59.5,59.5
2018-12-07 11:32:52.1211,172.8,102.4,59.5,59.26,-45,19.73,52,3.83,3.81,0,59.5,59.5
2018-12-07 11:32:52.3710,172.8,102.4,59.5,59.26,-45,19.73,6,-23090,27.8,3.8,59.5,59.5
2018-12-07 11:32:52.6210,172.8,102.4,59.25,59.26,-45,19.73,7,-23090,27.7,3.8,59.5,59.5
2018-12-07 11:32:52.8710,172.8,102.4,59.25,59.26,-45,19.72,1,749.8,-30.2,26.5,59,59.5
2018-12-07 11:32:53.1210,172.8,102.4,59.25,59.26,-44.9,19.74,2,749.8,-30,27,59,59.5
2018-12-07 11:32:53.3711,172.8,102.4,59.25,59.26,-45,19.73,61,751.1,745.9,0,59,59.5
2018-12-07 11:32:53.6211,172.8,102.4,59.25,59.26,-45,19.73,62,425,425,0,59,59.5
2018-12-07 11:32:53.8711,172.8,102.4,59.25,59.26,-45,19.7,64,34.1,34.5,0,59,59.5
2018-12-07 11:32:54.1211,172.8,102.4,59.25,59.26,-45,19.74,3,749.8,-30.2,24.5,59,59.5
2018-12-07 11:32:54.3711,172.8,102.4,59.25,59.26,-44.9,19.73,4,749.8,-30,24.5,59,59.5
2018-12-07 11:32:54.6211,172.8,102.4,59.25,59.26,-44.9,19.72,65,-23090,-23100,0,59,59.5
2018-12-07 11:32:54.8711,172.8,102.4,59.25,59.26,-45,19.74,66,4760,4760,0,59,59.5
2018-12-07 11:32:55.1211,172.8,102.4,59.25,59.26,-45,19.73,1,749.8,-30.2,26.5,59,59.5
2018-12-07 11:32:55.3711,172.8,102.4,59.25,59.26,-45,19.67,2,749.8,-30,27,59,59.5
2018-12-07 11:32:55.6211,172.8,102.4,59.25,59.26,-45,19.86,65,-23080,-23090,0,59,59.5
2018-12-07 11:32:55.8711,172.8,102.4,59.25,59.26,-45,19.72,51,3.83,3.81,0,59,59.5
2018-12-07 11:32:56.1211,172.8,102.4,59.25,59.26,-45,19.73,63,50,50,0,59,59.5
2018-12-07 11:32:56.3711,172.8,102.4,59.25,59.26,-45,19.77,67,27.8,27.7,0,59,59.5
2018-12-07 11:32:56.6211,172.8,102.4,59.25,59.26,-45,19.74,52,3.83,3.81,0,59,59.5
2018-12-07 11:32:56.8711,172.8,102.4,59.25,59.26,-45,19.74,6,-23070,27.8,3.8,59,59.5
2018-12-07 11:32:57.1211,172.8,102.4,59.25,59.26,-44.9,19.72,7,-23100,27.7,3.8,59,59.5
2018-12-07 11:32:57.3711,172.8,102.4,59.25,59.26,-45,19.73,1,749.8,-30.2,26.5,59,59.5
2018-12-07 11:32:57.6211,172.8,102.4,59.25,59.26,-45,19.73,2,749.8,-30,27,59,59.5
2018-12-07 11:32:57.8711,172.8,102.4,59.25,59.26,-45,19.73,61,751.2,745.9,0,59,59.5
2018-12-07 11:32:58.1211,172.8,102.4,59.25,59.26,-44.9,19.72,62,425,425,0,59,59.5
2018-12-07 11:32:58.3711,172.8,102.4,59.25,59.26,-45,19.73,64,34,34.5,0,59,59.5
2018-12-07 11:32:58.6211,172.8,102.4,59.25,59.26,-45,19.73,3,749.8,-30.2,24.5,59,59.5
2018-12-07 11:32:58.8711,172.8,102.4,59.25,59.26,-45,19.73,4,749.8,-30,24.5,59,59.5
2018-12-07 11:32:59.1211,172.8,102.4,59.25,59.26,-45,19.6,65,-23070,-23100,0,59,59.5
2018-12-07 11:32:59.3711,172.8,102.4,59.25,59.26,-44.9,19.74,66,4770,4770,0,59,59.5
2018-12-07 11:32:59.6211,172.8,102.4,59.25,59.26,-45,19.73,1,749.8,-30.2,26.5,59,59.5
2018-12-07 11:32:59.8712,172.8,102.4,59.25,59.26,-45,19.73,2,749.8,-30,27,59,59.5
2018-12-07 11:33:00.1212,172.8,102.4,59.25,59.26,-45,19.73,65,-23070,-23100,0,59,59.5
2018-12-07 11:33:00.3712,172.8,102.4,59.25,59.26,-45,19.73,51,3.83,3.81,0,59,59.5
2018-12-07 11:33:00.6212,172.8,102.4,59.25,59.26,-45,19.74,63,50,50,0,59,59.5
2018-12-07 11:33:00.8712,172.8,102.4,59.25,59.26,-45,19.73,67,27.8,27.7,0,59,59.5
2018-12-07 11:33:01.1212,172.8,102.4,59.25,59.26,-45,19.72,52,3.83,3.81,0,59,59.5
2018-12-07 11:33:01.3712,172.8,102.4,59.25,59.26,-45,19.73,6,-23070,27.8,3.8,59,59.5
2018-12-07 11:33:01.6211,172.8,102.4,59.25,59.26,-45,19.73,7,-23100,27.7,3.8,59,59.5
2018-12-07 11:33:01.8711,172.8,102.4,59.25,59.26,-44.9,19.74,1,749.8,-30.2,26.5,59,59.5
2018-12-07 11:33:02.1211,172.8,102.4,59.25,59.26,-44.9,19.75,2,749.7,-30,27,59,59.5
2018-12-07 11:33:02.3711,172.8,102.4,59.25,59.26,-45,19.75,61,751.1,745.9,0,59,59.5
2018-12-07 11:33:02.6212,172.8,102.4,59.25,59.26,-45,19.73,62,425,425,0,59,59.5
2018-12-07 11:33:02.8712,172.8,102.4,59.25,59.26,-45,19.73,64,34,34.4,0,59,59.5
2018-12-07 11:33:03.1212,172.8,102.4,59.25,59.26,-44.9,19.74,3,749.8,-30.2,24.5,59,59.5
2018-12-07 11:33:03.3712,172.8,102.4,59.25,59.26,-44.9,19.73,4,749.7,-30,24.5,59,59.5
2018-12-07 11:33:03.6212,172.8,102.4,59.25,59.26,-45,19.72,65,-23070,-23100,0,59,59.5
2018-12-07 11:33:03.8712,172.8,102.4,59.25,59.26,-45,19.73,66,4770,4770,0,59,59.5
2018-12-07 11:33:04.1212,172.8,102.4,59.25,59.26,-45,19.72,1,749.8,-30.2,26.5,59,59.5
2018-12-07 11:33:04.3712,172.8,102.4,59.25,59.26,-45,19.69,2,749.7,-30,27,59,59.5
2018-12-07 11:33:04.6212,172.8,102.4,59.25,59.26,-44.9,19.73,65,-23070,-23110,0,59,59.5
2018-12-07 11:33:04.8712,172.8,102.4,59.25,59.26,-45,19.73,51,3.83,3.81,0,59,59.5
2018-12-07 11:33:05.1212,172.8,102.4,59.25,59.26,-45,19.73,63,50,50,0,59,59.5
2018-12-07 11:33:05.3712,172.8,102.4,59.25,59.26,-45,19.73,67,27.8,27.7,0,59,59.5
2018-12-07 11:33:05.6212,172.8,102.4,59.25,59.26,-44.9,19.73,52,3.83,3.81,0,59,59.5
2018-12-07 11:33:05.8712,172.8,102.4,59.25,59.26,-44.9,19.73,6,-23060,27.8,3.8,59,59.5
2018-12-07 11:33:06.1212,172.8,102.4,59.25,59.26,-45,19.73,7,-23110,27.7,3.8,59,59.5
2018-12-07 11:33:06.3712,172.8,102.4,59.25,59.26,-45,19.73,1,749.8,-30.2,26.5,59,59.5
2018-12-07 11:33:06.6212,172.8,102.4,59.25,59.26,-45,19.73,2,749.7,-30,27,59,59.5
2018-12-07 11:33:06.8712,172.8,102.4,59.25,59.26,-44.9,19.73,61,751.1,745.9,0,59,59.5
2018-12-07 11:33:07.1212,172.8,102.4,59.25,59.26,-45,19.73,62,425,425,0,59,59.5
2018-12-07 11:33:07.3712,172.8,102.4,59.25,59.26,-45,19.73,64,34,34.4,0,59,59.5
2018-12-07 11:33:07.6212,172.8,102.4,59.25,59.26,-45,19.73,3,749.7,-30.2,24.5,59,59.5
2018-12-07 11:33:07.8712,172.8,102.4,59.25,59.26,-45,19.73,4,749.6,-30,24.5,59,59.5
2018-12-07 11:33:08.1212,172.8,102.4,59.25,59.26,-45,19.73,65,-23070,-23110,0,59,59.5
2018-12-07 11:33:08.3713,172.8,102.4,59.25,59.26,-45,19.73,66,4770,4760,0,59,59.5
2018-12-07 11:33:08.6213,172.8,102.4,59.25,59.26,-45,19.73,1,749.7,-30.2,26.5,59,59.5
2018-12-07 11:33:08.8713,172.8,102.4,59.25,59.26,-45,19.75,2,749.6,-30,27,59,59.5
2018-12-07 11:33:09.1213,172.8,102.4,59.25,59.26,-45,19.73,65,-23060,-23110,0,59,59.5
2018-12-07 11:33:09.3713,172.8,102.4,59.25,59.26,-44.9,19.73,51,3.83,3.81,0,59,59.5
2018-12-07 11:33:09.6213,172.8,102.4,59.25,59.26,-44.9,19.73,63,50,50,0,59,59.5
2018-12-07 11:33:09.8713,172.8,102.4,59.25,59.26,-45,19.63,67,27.8,27.7,0,59,59.5
2018-12-07 11:33:10.1213,172.8,102.4,59.25,59.26,-45,19.74,52,3.83,3.81,0,59,59.5
2018-12-07 11:33:10.3713,172.8,102.4,59.25,59.26,-45,19.74,6,-23060,27.8,3.8,59,59.5
2018-12-07 11:33:10.6213,172.8,102.4,59.25,59.26,-45,19.74,7,-23120,27.7,3.8,59,59.5
2018-12-07 11:33:10.8713,172.8,102.4,59.25,59.26,-45,19.71,1,749.7,-30.2,26.5,59,59.5
2018-12-07 11:33:11.1213,172.8,102.4,59.25,59.26,-45,19.76,2,749.6,-30,27,59,59.5
2018-12-07 11:33:11.3713,172.8,102.2,59.25,59.14,-45,19.73,61,751,745.8,0,59,59.5
2018-12-07 11:33:11.6213,172.8,102.2,59.25,59.14,-45,19.73,62,425,425,0,59,59.5
2018-12-07 11:33:11.8713,172.8,102.2,59.25,59.14,-44.9,19.73,64,34,34.4,0,59,59.5
2018-12-07 11:33:12.1213,172.8,102.2,59.25,59.14,-45,19.73,3,749.7,-30.2,24.5,59,59.5
2018-12-07 11:33:12.3713,172.8,102.2,59,59.14,-45,19.73,4,749.6,-30,24.5,59,59.5
2018-12-07 11:33:12.6213,172.8,102.2,59,59.14,-45,19.88,65,-23060,-23110,0,59,59.5
2018-12-07 11:33:12.8713,172.8,102.2,59,59.14,-44.9,19.73,66,4770,4770,0,59,59.5
2018-12-07 11:33:13.1213,172.8,102.2,59,59.14,-44.9,19.73,1,749.7,-30.2,26.5,59,59.5
2018-12-07 11:33:13.3713,172.8,102.2,59,59.14,-44.9,19.73,2,749.6,-30,27,59,59.5
2018-12-07 11:33:13.6213,172.8,102.2,59,59.14,-45,19.73,65,-23070,-23110,0,59,59.5
2018-12-07 11:33:13.8713,172.8,102.2,59,59.14,-45,19.71,51,3.83,3.81,0,59,59.5
2018-12-07 11:33:14.1212,172.8,102.2,59,59.14,-45,19.72,63,50,50,0,59,59.5
2018-12-07 11:33:14.3712,172.8,102.2,59,59.14,-44.9,19.73,67,27.8,27.7,0,59,59.5
2018-12-07 11:33:14.6212,172.8,102.2,59,59.14,-45,19.74,52,3.83,3.81,0,59,59
2018-12-07 11:33:14.8713,172.8,102.2,59,59.14,-45,19.73,6,-23070,27.8,3.8,59,59
2018-12-07 11:33:15.1213,172.8,102.2,59,59.14,-45,19.72,7,-23100,27.7,3.8,59,59
2018-12-07 11:33:15.3713,172.8,102.2,59,59.14,-45,19.73,1,749.5,-30.2,26.5,59,59
2018-12-07 11:33:15.6213,172.8,102.2,59,59.14,-45,19.73,2,749.4,-30.2,27,59,59
2018-12-07 11:33:15.8713,172.8,102.2,59,59.14,-45,19.72,61,751,745.8,0,59,59
2018-12-07 11:33:16.1213,172.8,102.2,59,59.14,-45,19.73,62,425,425,0,59,59
2018-12-07 11:33:16.3713,172.8,102.2,59,59.14,-45,19.72,64,34,34.5,0,59,59
2018-12-07 11:33:16.6213,172.8,102.2,59,59.14,-45,19.73,3,749.5,-30.2,24.5,59,59
2018-12-07 11:33:16.8713,172.8,102.2,59,59.14,-45,19.73,4,749.4,-30.2,24.5,59,59
2018-12-07 11:33:17.1213,172.8,102.2,59,59.14,-44.9,19.73,65,-23070,-23100,0,59,59
2018-12-07 11:33:17.3713,172.8,102.2,59,59.14,-45,19.74,66,4770,4770,0,59,59
2018-12-07 11:33:17.6213,172.8,102.2,59,59.14,-45,19.73,1,749.5,-30.2,26.5,59,59
2018-12-07 11:33:17.8713,172.8,102.2,59,59.14,-45,19.73,2,749.4,-30.2,27,59,59
2018-12-07 11:33:18.1213,172.8,102.2,59,59.14,-44.9,19.74,65,-23070,-23100,0,59,59
2018-12-07 11:33:18.3713,172.8,102.2,59,59.14,-44.9,19.8,51,3.83,3.81,0,59,59
2018-12-07 11:33:18.6213,172.8,102.2,59,59.14,-45,19.72,63,50,50,0,59,59
2018-12-07 11:33:18.8713,172.8,102.2,59,59.14,-45,19.72,67,27.8,27.7,0,59,59
2018-12-07 11:33:19.1213,172.8,102.2,59,59.14,-45,19.74,52,3.83,3.81,0,59,59
2018-12-07 11:33:19.3713,172.8,102.2,59,59.14,-45,19.74,6,-23070,27.8,3.8,59,59
2018-12-07 11:33:19.6213,172.8,102.2,59,59.14,-44.9,19.74,7,-23090,27.7,3.8,59,59
2018-12-07 11:33:19.8713,172.8,102.2,59,59.14,-45,19.75,1,749.5,-30.2,26.5,59,59
2018-12-07 11:33:20.1214,172.8,102.2,59,59.14,-45,19.73,2,749.4,-30.2,27,59,59
2018-12-07 11:33:20.3714,172.8,102.2,59,59.14,-45,19.72,61,751,745.8,0,59,59
2018-12-07 11:33:20.6214,172.8,102,59,59.03,-44.9,19.73,62,425,425,0,59,59
2018-12-07 11:33:20.8714,172.8,102,59,59.03,-44.9,19.73,64,34,34.4,0,59,59
2018-12-07 11:33:21.1214,172.8,102,59,59.03,-45,19.84,3,749.5,-30.2,24.5,59,59
2018-12-07 11:33:21.3714,172.8,102,59,59.03,-45,19.73,4,749.4,-30.2,24.5,59,59
2018-12-07 11:33:21.6214,172.8,102,59,59.03,-45,19.73,65,-23080,-23100,0,59,59
2018-12-07 11:33:21.8714,172.8,102,59,59.03,-44.9,19.73,66,4780,4780,0,59,59
2018-12-07 11:33:22.1214,172.8,102,59,59.03,-44.9,19.65,1,749.6,-30.2,26.5,59,59
2018-12-07 11:33:22.3714,172.8,102,59,59.03,-45,19.73,2,749.4,-30,27,59,59
2018-12-07 11:33:22.6213,172.8,102,59,59.03,-45,19.75,65,-23080,-23090,0,59,59
2018-12-07 11:33:22.8714,172.8,102,59,59.03,-45,19.73,51,3.83,3.81,0,59,59
2018-12-07 11:33:23.1214,172.8,102,59,59.03,-45,19.73,63,50,50,0,59,59
2018-12-07 11:33:23.3714,172.8,102,59,59.03,-44.9,19.73,67,27.8,27.7,0,59,59
2018-12-07 11:33:23.6214,172.8,102,59,59.03,-45,19.73,52,3.83,3.81,0,59,59
2018-12-07 11:33:23.8714,172.8,102,59,59.03,-45,19.73,6,-23080,27.8,3.8,59,59
2018-12-07 11:33:24.1214,172.8,102,59,59.03,-45,19.74,7,-23100,27.7,3.8,59,59
2018-12-07 11:33:24.3714,172.8,102,59,59.03,-44.9,19.73,1,749.6,-30.2,26.5,59,59
2018-12-07 11:33:24.6214,172.8,102,59,59.03,-45,19.73,2,749.4,-30,27,59,59
2018-12-07 11:33:24.8714,172.8,102,59,59.03,-45,19.73,61,750.8,745.6,0,59,59
2018-12-07 11:33:25.1214,172.8,102,59,59.03,-45,19.74,62,425,425,0,59,59
2018-12-07 11:33:25.3714,172.8,102,59,59.03,-45,19.73,64,34,34.4,0,59,59
2018-12-07 11:33:25.6214,172.8,102,59,59.03,-44.9,19.74,3,749.6,-30.2,24.5,59,59
2018-12-07 11:33:25.8714,172.8,102,59,59.03,-45,19.73,4,749.4,-30,24.5,59,59
2018-12-07 11:33:26.1214,172.8,102,59,59.03,-45,19.73,65,-23080,-23090,0,59,59
2018-12-07 11:33:26.3714,172.8,102,59,59.03,-45,19.73,66,4780,4780,0,59,59
2018-12-07 11:33:26.6214,172.8,102,59,59.03,-45,19.73,1,749.6,-30.2,26.5,59,59
2018-12-07 11:33:26.8714,172.8,102,59,59.03,-44.9,19.74,2,749.4,-30,27,59,59
2018-12-07 11:33:27.1214,172.8,102,59,59.03,-44.9,19.73,65,-23080,-23090,0,59,59
2018-12-07 11:33:27.3714,172.8,102,59,59.03,-45,19.73,51,3.83,3.81,0,59,59
2018-12-07 11:33:27.6214,172.8,102,59,59.03,-45,19.73,63,50,50,0,59,59
2018-12-07 11:33:27.8714,172.8,102,59,59.03,-45,19.72,67,27.8,27.7,0,59,59
2018-12-07 11:33:28.1214,172.8,102,59,59.03,-44.9,19.72,52,3.83,3.81,0,59,59
2018-12-07 11:33:28.3714,172.8,102,59,59.03,-44.9,19.73,6,-23080,27.8,3.8,59,59
2018-12-07 11:33:28.6214,172.8,102,59,59.03,-45,19.72,7,-23090,27.7,3.8,59,59
2018-12-07 11:33:28.8714,172.8,102,59,59.03,-45,19.75,1,749.6,-30.2,26.5,59,59
2018-12-07 11:33:29.1214,172.8,102,59,59.03,-45,19.72,2,749.3,-30,27,59,59
2018-12-07 11:33:29.3714,172.8,102,59,59.03,-45,19.78,61,750.8,745.6,0,59,59
2018-12-07 11:33:29.6215,172.8,102,59,59.03,-44.9,19.72,62,425,425,0,59,59
2018-12-07 11:33:29.8715,172.8,102,59,59.03,-44.9,19.73,64,34,34.4,0,59,59
2018-12-07 11:33:30.1215,172.8,102,59,59.03,-45,19.73,3,749.5,-30.2,24.5,59,59
2018-12-07 11:33:30.3715,172.8,102,59,59.03,-45,19.73,4,749.3,-30,24.5,59,59
2018-12-07 11:33:30.6215,172.8,102,59,59.03,-45,19.73,65,-23090,-23100,0,59,59
2018-12-07 11:33:30.8715,172.8,102,59,59.03,-45,19.73,66,4770,4770,0,59,59
2018-12-07 11:33:31.1215,172.8,102,59,59.03,-45,19.73,1,749.5,-30.2,26.5,59,59
2018-12-07 11:33:31.3715,172.8,102,59,59.03,-45,19.73,2,749.3,-30,27,59,59
2018-12-07 11:33:31.6215,172.8,102,59,59.03,-45,19.73,65,-23090,-23090,0,59,59
2018-12-07 11:33:31.8715,172.8,102,59,59.03,-45,19.74,51,3.83,3.81,0,59,59
2018-12-07 11:33:32.1215,172.8,102,59,59.03,-44.9,19.76,63,50,50,0,59,59
2018-12-07 11:33:32.3715,172.8,102,59,59.03,-45,19.72,67,27.8,27.7,0,59,59
2018-12-07 11:33:32.6215,172.8,102,59,59.03,-45,19.72,52,3.83,3.81,0,59,59
2018-12-07 11:33:32.8715,172.8,102,59,59.03,-45,19.74,6,-23090,27.8,3.8,59,59
2018-12-07 11:33:33.1216,172.8,102,59,59.03,-45,19.72,7,-23090,27.7,3.8,59,59
2018-12-07 11:33:33.3715,172.8,102,59,59.03,-44.9,19.73,1,749.5,-30.2,26.5,59,59
2018-12-07 11:33:33.6215,172.8,102,59,59.03,-44.9,19.73,2,749.3,-30,27,59,59
2018-12-07 11:33:33.8715,172.8,102,59,59.03,-45,19.73,61,750.8,745.6,0,59,59
2018-12-07 11:33:34.1215,172.8,102,59,59.03,-45,19.73,62,425,425,0,59,59
2018-12-07 11:33:34.3715,172.8,102,59,59.03,-45,19.73,64,34.1,34.5,0,59,59
2018-12-07 11:33:34.6215,172.8,102,59,59.03,-44.9,19.73,3,749.5,-30.2,24.5,59,59
2018-12-07 11:33:34.8715,172.8,102,59,59.03,-44.9,19.74,4,749.3,-30,24.5,59,59
2018-12-07 11:33:35.1215,172.8,102,59,59.03,-45,19.76,65,-23090,-23090,0,59,59
2018-12-07 11:33:35.3715,172.8,102,59,59.03,-45,19.71,66,4770,4770,0,59,59
2018-12-07 11:33:35.6215,172.8,102,59,59.03,-45,19.73,1,749.5,-30.2,26.5,59,59
2018-12-07 11:33:35.8715,172.8,102,59,59.03,-45,19.74,2,749.3,-30,27,59,59
2018-12-07 11:33:36.1215,172.8,102,59,59.03,-45,19.73,65,-23090,-23090,0,59,59
2018-12-07 11:33:36.3716,172.8,102,59,59.03,-45,19.73,51,3.83,3.81,0,59,59
2018-12-07 11:33:36.6216,172.8,102,59,59.03,-45,19.74,63,50,50,0,59,59
2018-12-07 11:33:36.8716,172.8,102,59,59.03,-45,19.72,67,27.8,27.7,0,59,59
2018-12-07 11:33:37.1216,172.8,102,59,59.03,-44.9,19.73,52,3.83,3.81,0,59,59
2018-12-07 11:33:37.3716,172.8,102,59,59.03,-45,19.74,6,-23090,27.8,3.8,59,59
2018-12-07 11:33:37.6216,172.8,102,59,59.03,-45,19.73,7,-23090,27.7,3.8,59,59
2018-12-07 11:33:37.8716,172.8,102,59,59.03,-45,19.8,1,749.5,-30.2,26.5,59,59
2018-12-07 11:33:38.1215,172.8,102,59,59.03,-45,19.72,2,749.3,-30,27,59,59
2018-12-07 11:33:38.3716,172.8,102,59,59.03,-45,19.74,61,750.8,745.6,0,59,59
2018-12-07 11:33:38.6216,172.8,102,59,59.03,-45,19.73,62,425,425,0,59,59
2018-12-07 11:33:38.8716,172.8,102,59,59.03,-45,19.73,64,34,34.4,0,59,59
2018-12-07 11:33:39.1216,172.8,102,59,59.03,-45,19.73,3,749.5,-30.2,24.5,59,59
2018-12-07 11:33:39.3716,172.8,102,59,59.03,-45,19.74,4,749.3,-30,24.5,59,59
2018-12-07 11:33:39.6216,172.8,102,59,59.03,-44.9,19.73,65,-23090,-23090,0,59,59
2018-12-07 11:33:39.8716,172.8,102,59,59.03,-44.9,19.73,66,4780,4780,0,59,59
2018-12-07 11:33:40.1215,172.8,102,59,59.03,-45,19.73,1,749.5,-30.2,26.5,59,59
2018-12-07 11:33:40.3715,172.8,102,59,59.03,-45,19.73,2,749.3,-30,27,59,59
2018-12-07 11:33:40.6215,172.8,102,59,59.03,-45,19.73,65,-23090,-23100,0,59,59
2018-12-07 11:33:40.8715,172.8,102,59,59.03,-44.9,19.74,51,3.83,3.81,0,59,59
2018-12-07 11:33:41.1215,172.8,102,59,59.03,-45,19.76,63,50,50,0,59,59
2018-12-07 11:33:41.3715,172.8,102,59,59.03,-45,19.74,67,27.8,27.7,0,59,59
2018-12-07 11:33:41.6215,172.8,102,59,59.03,-45,19.73,52,3.83,3.81,0,59,59
2018-12-07 11:33:41.8715,172.8,102,59,59.03,-45,19.73,6,-23090,27.8,3.8,59,59
2018-12-07 11:33:42.1215,172.8,102,59,59.03,-45,19.71,7,-23090,27.7,3.8,59,59
2018-12-07 11:33:42.3715,172.8,102,59,59.03,-45,19.72,1,749.5,-30.2,26.5,59,59
2018-12-07 11:33:42.6215,172.8,102,59,59.03,-45,19.73,2,749.3,-30,27,59,59
2018-12-07 11:33:42.8716,172.8,102,59,59.03,-45,19.73,61,750.8,745.5,0,59,59
2018-12-07 11:33:43.1216,172.8,102,59,59.03,-45,19.73,62,425,425,0,59,59
2018-12-07 11:33:43.3716,172.8,102,59,59.03,-45,19.73,64,34.1,34.5,0,59,59
2018-12-07 11:33:43.6216,172.8,102,59,59.03,-45,19.69,3,749.4,-30.2,24.5,59,59
2018-12-07 11:33:43.8716,172.8,102,59,59.03,-45,19.74,4,749.3,-30,24.5,59,59
2018-12-07 11:33:44.1216,172.8,102,59,59.03,-45,19.72,65,-23100,-23100,0,59,59
2018-12-07 11:33:44.3716,172.8,101.8,59,58.91,-45,19.73,66,4780,4780,0,59,59
2018-12-07 11:33:44.6216,172.8,101.8,59,58.91,-45,19.72,1,749.4,-30.2,26.5,59,59
2018-12-07 11:33:44.8716,172.8,101.8,59,58.91,-45,19.74,2,749.3,-30,27,59,59
2018-12-07 11:33:45.1216,172.8,101.8,59,58.91,-45,19.73,65,-23090,-23090,0,59,59
2018-12-07 11:33:45.3716,172.8,101.8,59,58.91,-45,19.73,51,3.83,3.81,0,59,59
2018-12-07 11:33:45.6216,172.8,101.8,59,58.91,-45,19.73,63,50,50,0,59,59
2018-12-07 11:33:45.8716,172.8,101.8,59,58.91,-44.9,19.74,67,27.8,27.7,0,59,59
2018-12-07 11:33:46.1216,172.8,101.8,59,58.91,-45,19.74,52,3.83,3.81,0,59,59
2018-12-07 11:33:46.3716,172.8,101.8,59,58.91,-45,19.75,6,-23100,27.8,3.8,59,59
2018-12-07 11:33:46.6217,172.8,101.8,59,58.91,-45,19.82,7,-23100,27.7,3.8,59,59
2018-12-07 11:33:46.8717,172.8,101.8,59,58.91,-45,19.73,1,749.4,-30.2,26.5,59,59
2018-12-07 11:33:47.1217,172.8,101.8,59,58.91,-44.9,19.73,2,749.3,-30,27,59,59
2018-12-07 11:33:47.3717,172.8,101.8,59,58.91,-45,19.74,61,750.6,745.5,0,59,59
2018-12-07 11:33:47.6217,172.8,101.8,59,58.91,-45,19.73,62,425,425,0,59,59
2018-12-07 11:33:47.8716,172.8,101.8,59,58.91,-45,19.72,64,34,34.4,0,59,59
2018-12-07 11:33:48.1216,172.8,101.8,59,58.91,-45,19.73,3,749.4,-30.2,24.5,59,59
2018-12-07 11:33:48.3716,172.8,101.8,59,58.91,-45,19.79,4,749.3,-30,24.5,59,59
2018-12-07 11:33:48.6216,172.8,101.8,59,58.91,-45,19.74,65,-23090,-23090,0,59,59
2018-12-07 11:33:48.8716,172.8,101.8,59,58.91,-45,19.73,66,4780,4780,0,59,59
2018-12-07 11:33:49.1217,172.8,101.8,59,58.91,-45,19.74,1,749.4,-30.2,26.5,59,59
2018-12-07 11:33:49.3717,172.8,101.8,59,58.91,-45,19.73,2,749.3,-30,27,59,59
2018-12-07 11:33:49.6217,172.8,101.8,59,58.91,-44.9,19.71,65,-23100,-23100,0,59,59
2018-12-07 11:33:49.8717,172.8,101.8,59,58.91,-44.9,19.73,51,3.83,3.81,0,59,59
2018-12-07 11:33:50.1217,172.8,101.8,59,58.91,-44.9,19.73,63,50,50,0,59,59
2018-12-07 11:33:50.3717,172.8,101.8,59,58.91,-45,19.73,67,27.8,27.7,0,59,59
2018-12-07 11:33:50.6217,172.8,101.8,59,58.91,-45,19.73,52,3.83,3.81,0,59,59
2018-12-07 11:33:50.8717,172.8,101.8,59,58.91,-45,19.73,6,-23100,27.8,3.8,59,59
2018-12-07 11:33:51.1217,172.8,101.8,59,58.91,-45,19.74,7,-23100,27.7,3.8,59,59
2018-12-07 11:33:51.3717,172.8,101.8,59,58.91,-45,19.73,1,749.4,-30.2,26.5,59,59
2018-12-07 11:33:51.6217,172.8,101.8,59,58.91,-45,19.75,2,749.1,-30,27,59,59
2018-12-07 11:33:51.8717,172.8,101.8,59,58.91,-45,19.73,61,750.6,745.5,0,59,59
2018-12-07 11:33:52.1217,172.8,101.8,59,58.91,-44.9,19.75,62,425,425,0,59,59
2018-12-07 11:33:52.3717,172.8,101.8,59,58.91,-45,19.72,64,34.1,34.5,0,59,59
2018-12-07 11:33:52.6217,172.8,101.8,59,58.91,-45,19.73,3,749.4,-30.2,24.5,59,59
2018-12-07 11:33:52.8717,172.8,101.8,59,58.91,-45,19.73,4,749.1,-30,24.5,59,59
2018-12-07 11:33:53.1217,172.8,101.8,59,58.91,-45,19.73,65,-23090,-23090,0,59,59
2018-12-07 11:33:53.3717,172.8,101.8,59,58.91,-44.9,19.73,66,4780,4780,0,59,59
2018-12-07 11:33:53.6217,172.8,101.6,59,58.8,-45,19.74,1,749.4,-30.2,26.5,59,59
2018-12-07 11:33:53.8717,172.8,101.6,59,58.8,-45,19.74,2,749.1,-30,27,59,59
2018-12-07 11:33:54.1217,172.8,101.6,59,58.8,-45,19.73,65,-23100,-23100,0,59,59
2018-12-07 11:33:54.3717,172.8,101.6,59,58.8,-45,19.73,51,3.83,3.81,0,59,59
2018-12-07 11:33:54.6217,172.8,101.6,59,58.8,-45,19.74,63,50,50,0,59,59
2018-12-07 11:33:54.8717,172.8,101.6,59,58.8,-45,19.73,67,27.8,27.7,0,59,59
2018-12-07 11:33:55.1217,172.8,101.6,59,58.8,-45,19.73,52,3.83,3.81,0,59,59
2018-12-07 11:33:55.3717,172.8,101.6,59,58.8,-45,19.74,6,-23090,27.8,3.8,59,59
2018-12-07 11:33:55.6217,172.8,101.6,59,58.8,-45,19.73,7,-23090,27.7,3.8,59,59
2018-12-07 11:33:55.8717,172.8,101.6,59,58.8,-44.9,19.73,1,749.4,-30.2,26.5,59,59
2018-12-07 11:33:56.1217,172.8,101.6,59,58.8,-45,19.73,2,749.1,-30,27,59,59
2018-12-07 11:33:56.3717,172.8,101.6,59,58.8,-45,19.73,61,750.6,745.3,0,59,59
2018-12-07 11:33:56.6217,172.8,101.6,59,58.8,-45,19.73,62,425,425,0,59,59
2018-12-07 11:33:56.8717,172.8,101.6,59,58.8,-45,19.67,64,34,34.4,0,59,59
2018-12-07 11:33:57.1218,172.8,101.6,59,58.8,-44.9,19.72,3,749.4,-30.2,24.5,59,59
2018-12-07 11:33:57.3718,172.8,101.6,59,58.8,-45,19.73,4,749.1,-30,24.5,59,59
2018-12-07 11:33:57.6218,172.8,101.6,59,58.8,-45,19.73,65,-23090,-23090,0,59,59
2018-12-07 11:33:57.8718,172.8,101.6,59,58.8,-45,19.74,66,4770,4770,0,59,59
2018-12-07 11:33:58.1218,172.8,101.6,59,58.8,-45,19.73,1,749.2,-30.2,26.5,59,59
2018-12-07 11:33:58.3718,172.8,101.6,59,58.8,-45,19.71,2,749.1,-30,27,59,59
2018-12-07 11:33:58.6218,172.8,101.6,59,58.8,-45,19.73,65,-23090,-23090,0,59,59
2018-12-07 11:33:58.8718,172.8,101.6,59,58.8,-45,19.72,51,3.83,3.81,0,59,59
2018-12-07 11:33:59.1218,172.8,101.6,59,58.8,-45,19.73,63,50,50,0,59,59
2018-12-07 11:33:59.3718,172.8,101.6,59,58.8,-45,19.73,67,27.8,27.7,0,59,59
2018-12-07 11:33:59.6218,172.8,101.6,59,58.8,-45,19.74,52,3.83,3.81,0,59,59
2018-12-07 11:33:59.8718,172.8,101.6,59,58.8,-45,19.72,6,-23090,27.8,3.8,59,59
2018-12-07 11:34:00.1218,172.8,101.6,59,58.8,-45,19.74,7,-23100,27.7,3.8,59,59
2018-12-07 11:34:00.3718,172.8,101.6,59,58.8,-45,19.73,1,749.2,-30.2,26.5,59,59
2018-12-07 11:34:00.6218,172.8,101.6,59,58.8,-45,19.73,2,749.1,-30,27,59,59
2018-12-07 11:34:00.8718,172.8,101.6,59,58.8,-44.9,19.74,61,750.6,745.5,0,59,59
2018-12-07 11:34:01.1218,172.8,101.6,59,58.8,-45,19.73,62,425,425,0,59,59
2018-12-07 11:34:01.3718,172.8,101.6,59,58.8,-45,19.74,64,34.1,34.5,0,59,59
2018-12-07 11:34:01.6218,172.8,101.6,59,58.8,-45,19.74,3,749.2,-30.2,24.5,59,59
2018-12-07 11:34:01.8718,172.8,101.6,59,58.8,-45,19.73,4,749.1,-30,24.5,59,59
2018-12-07 11:34:02.1218,172.8,101.6,59,58.8,-45,19.73,65,-23100,-23100,0,59,59
2018-12-07 11:34:02.3718,172.8,101.6,59,58.8,-45,19.74,66,4770,4770,0,59,59
2018-12-07 11:34:02.6218,172.8,101.6,58.75,58.8,-45,19.74,1,749.2,-30.2,26.5,59,59
2018-12-07 11:34:02.8718,172.8,101.6,58.75,58.8,-45,19.73,2,749.1,-30,27,59,59
2018-12-07 11:34:03.1218,172.8,101.6,58.75,58.8,-45,19.73,65,-23100,-23100,0,59,59
2018-12-07 11:34:03.3717,172.8,101.6,58.75,58.8,-44.9,19.73,51,3.83,3.81,0,59,59
2018-12-07 11:34:03.6217,172.8,101.6,58.75,58.8,-44.9,19.73,63,50,50,0,59,59
2018-12-07 11:34:03.8717,172.8,101.5,58.75,58.74,-45,19.73,67,27.8,27.7,0,59,59
2018-12-07 11:34:04.1217,172.8,101.5,58.75,58.74,-45,19.79,52,3.83,3.81,0,59,59
2018-12-07 11:34:04.3718,172.8,101.5,58.75,58.74,-45,19.73,6,-23090,27.8,3.8,59,59
2018-12-07 11:34:04.6218,172.8,101.5,58.75,58.74,-45,19.73,7,-23090,27.7,3.8,59,59
2018-12-07 11:34:04.8718,172.8,101.5,58.75,58.74,-45,19.73,1,749.2,-30.2,26.5,59,59
2018-12-07 11:34:05.1218,172.8,101.5,58.75,58.74,-45,19.72,2,749.1,-30,27,59,59
2018-12-07 11:34:05.3719,172.8,101.5,58.75,58.74,-45,19.73,61,750.6,745.3,0,58.5,59
2018-12-07 11:34:05.6219,172.8,101.5,58.75,58.74,-44.9,19.72,62,425,425,0,58.5,59
2018-12-07 11:34:05.8719,172.8,101.5,58.75,58.74,-44.9,19.73,64,34,34.4,0,58.5,59
2018-12-07 11:34:06.1219,172.8,101.5,58.75,58.74,-45,19.72,3,749.1,-30.2,24.5,58.5,59
2018-12-07 11:34:06.3718,172.8,101.5,58.75,58.74,-45,19.73,4,749,-30,24.5,58.5,59
2018-12-07 11:34:06.6218,172.8,101.5,58.75,58.74,-45,19.73,65,-23080,-23100,0,58.5,59
2018-12-07 11:34:06.8718,172.8,101.5,58.75,58.74,-44.9,19.72,66,4770,4770,0,58.5,59
2018-12-07 11:34:07.1218,172.8,101.5,58.75,58.74,-45,19.74,1,749.1,-30.2,26.5,58.5,59
2018-12-07 11:34:07.3718,172.8,101.5,58.75,58.74,-45,19.73,2,749,-30,27,58.5,59
2018-12-07 11:34:07.6219,172.8,101.5,58.75,58.74,-45,19.73,65,-23080,-23100,0,58.5,59
2018-12-07 11:34:07.8719,172.8,101.5,58.75,58.74,-45,19.73,51,3.83,3.81,0,58.5,59
2018-12-07 11:34:08.1219,172.8,101.5,58.75,58.74,-45,19.72,63,50,50,0,58.5,59
2018-12-07 11:34:08.3719,172.8,101.5,58.75,58.74,-45,19.73,67,27.8,27.7,0,58.5,59
2018-12-07 11:34:08.6219,172.8,101.5,58.75,58.74,-45,19.73,52,3.83,3.81,0,58.5,59
2018-12-07 11:34:08.8719,172.8,101.5,58.75,58.74,-45,19.73,6,-23070,27.8,3.8,58.5,59
2018-12-07 11:34:09.1219,172.8,101.5,58.75,58.74,-45,19.73,7,-23100,27.7,3.8,58.5,59
2018-12-07 11:34:09.3719,172.8,101.5,58.75,58.74,-44.9,19.73,1,749.1,-30.2,26.5,58.5,59
2018-12-07 11:34:09.6219,172.8,101.5,58.75,58.74,-44.9,19.71,2,749,-30,27,58.5,59
2018-12-07 11:34:09.8719,172.8,101.5,58.75,58.74,-45,19.72,61,750.5,745.2,0,58.5,59
2018-12-07 11:34:10.1219,172.8,101.5,58.75,58.74,-45,19.72,62,425,425,0,58.5,59
2018-12-07 11:34:10.3719,172.8,101.5,58.75,58.74,-45,19.72,64,34,34.4,0,58.5,59
2018-12-07 11:34:10.6219,172.8,101.5,58.75,58.74,-44.9,19.72,3,749.1,-30.2,24.5,58.5,59
2018-12-07 11:34:10.8719,172.8,101.5,58.75,58.74,-44.9,19.73,4,749,-30,24.5,58.5,59
2018-12-07 11:34:11.1219,172.8,101.5,58.75,58.74,-45,19.74,65,-23070,-23100,0,58.5,59
2018-12-07 11:34:11.3719,172.8,101.5,58.75,58.74,-45,19.73,66,4780,4770,0,58.5,59
2018-12-07 11:34:11.6219,172.8,101.5,58.75,58.74,-44.9,19.73,1,749.1,-30.2,26.5,58.5,59
2018-12-07 11:34:11.8719,172.8,101.5,58.75,58.74,-44.9,19.74,2,749,-30,27,58.5,59
2018-12-07 11:34:12.1219,172.8,101.5,58.75,58.74,-45,19.73,65,-23070,-23110,0,58.5,59
2018-12-07 11:34:12.3719,172.8,101.5,58.75,58.74,-45,19.73,51,3.83,3.81,0,58.5,59
2018-12-07 11:34:12.6219,172.8,101.5,58.75,58.74,-45,19.74,63,50,50,0,58.5,59
2018-12-07 11:34:12.8719,172.8,101.5,58.75,58.74,-45,19.73,67,27.8,27.7,0,58.5,59
2018-12-07 11:34:13.1219,172.8,101.5,58.75,58.74,-45,19.73,52,3.83,3.81,0,58.5,59
2018-12-07 11:34:13.3719,172.8,101.5,58.75,58.74,-45,19.73,6,-23060,27.8,3.8,58.5,59
2018-12-07 11:34:13.6219,172.8,101.5,58.75,58.74,-45,19.73,7,-23100,27.7,3.8,58.5,59
2018-12-07 11:34:13.8719,172.8,101.5,58.75,58.74,-45,19.72,1,749.1,-30.2,26.5,58.5,59
2018-12-07 11:34:14.1219,172.8,101.5,58.75,58.74,-45,19.73,2,748.9,-30,27,58.5,59
2018-12-07 11:34:14.3719,172.8,101.5,58.75,58.74,-44.9,19.73,61,750.4,745.2,0,58.5,59
2018-12-07 11:34:14.6219,172.8,101.5,58.75,58.74,-45,19.72,62,425,425,0,58.5,59
2018-12-07 11:34:14.8719,172.8,101.5,58.75,58.74,-45,19.73,64,34,34.5,0,58.5,59
2018-12-07 11:34:15.1219,172.8,101.5,58.75,58.74,-45,19.74,3,749.1,-30.2,24.5,58.5,59
2018-12-07 11:34:15.3719,172.8,101.5,58.75,58.74,-45,19.74,4,748.9,-30,24.5,58.5,59
2018-12-07 11:34:15.6220,172.8,101.5,58.75,58.74,-45,19.79,65,-23070,-23110,0,58.5,59
2018-12-07 11:34:15.8720,172.8,101.5,58.75,58.74,-45,19.74,66,4780,4780,0,58.5,59
2018-12-07 11:34:16.1220,172.8,101.3,58.75,58.62,-45,19.73,1,749.1,-30.2,26.5,58.5,59
2018-12-07 11:34:16.3720,172.8,101.3,58.75,58.62,-45,19.73,2,748.9,-30,27,58.5,59
2018-12-07 11:34:16.6220,172.8,101.3,58.75,58.62,-45,19.74,65,-23070,-23110,0,58.5,59
2018-12-07 11:34:16.8720,172.8,101.3,58.75,58.62,-44.9,19.74,51,3.83,3.8,0,58.5,59
2018-12-07 11:34:17.1219,172.8,101.3,58.75,58.62,-45,19.74,63,50,50,0,58.5,59
2018-12-07 11:34:17.3719,172.8,101.3,58.75,58.62,-45,19.73,67,27.8,27.7,0,58.5,59
2018-12-07 11:34:17.6220,172.8,101.3,58.75,58.62,-45,19.73,52,3.83,3.81,0,58.5,59
2018-12-07 11:34:17.8720,172.8,101.3,58.75,58.62,-44.9,19.73,6,-23070,27.8,3.8,58.5,59
2018-12-07 11:34:18.1220,172.8,101.3,58.75,58.62,-44.9,19.73,7,-23120,27.7,3.8,58.5,59
2018-12-07 11:34:18.3720,172.8,101.3,58.75,58.62,-45,19.72,1,749.1,-30.2,26.5,58.5,59
2018-12-07 11:34:18.6220,172.8,101.3,58.75,58.62,-45,19.71,2,748.9,-30,27,58.5,59
2018-12-07 11:34:18.8721,172.8,101.3,58.75,58.62,-45,19.73,61,750.5,745.2,0,58.5,59
2018-12-07 11:34:19.1221,172.8,101.3,58.75,58.62,-44.9,19.72,62,425,425,0,58.5,59
2018-12-07 11:34:19.3721,172.8,101.3,58.75,58.62,-45,19.73,64,34,34.5,0,58.5,59
2018-12-07 11:34:19.6221,172.8,101.3,58.75,58.62,-45,19.73,3,749.1,-30.2,24.5,58.5,59
2018-12-07 11:34:19.8721,172.8,101.3,58.75,58.62,-45,19.75,4,749,-30,24.5,58.5,59
2018-12-07 11:34:20.1221,172.8,101.3,58.75,58.62,-45,19.73,65,-23070,-23120,0,58.5,59
2018-12-07 11:34:20.3721,172.8,101.3,58.75,58.62,-45,19.73,66,4790,4790,0,58.5,59
2018-12-07 11:34:20.6220,172.8,101.3,58.75,58.62,-44.9,19.73,1,749,-30.2,26.5,58.5,59
2018-12-07 11:34:20.8720,172.8,101.3,58.75,58.62,-45,19.73,2,749,-30,27,58.5,59
2018-12-07 11:34:21.1220,172.8,101.3,58.75,58.62,-45,19.74,65,-23070,-23120,0,58.5,59
2018-12-07 11:34:21.3720,172.8,101.3,58.75,58.62,-45,19.73,51,3.83,3.81,0,58.5,59
2018-12-07 11:34:21.6220,172.8,101.3,58.75,58.62,-45,19.73,63,50,50,0,58.5,59
2018-12-07 11:34:21.8719,172.8,101.3,58.75,58.62,-44.9,19.73,67,27.8,27.7,0,58.5,59
2018-12-07 11:34:22.1219,172.8,101.3,58.75,58.62,-44.9,19.72,52,3.83,3.8,0,58.5,59
2018-12-07 11:34:22.3719,172.8,101.3,58.75,58.62,-45,19.72,6,-23070,27.8,3.8,58.5,59
2018-12-07 11:34:22.6219,172.8,101.3,58.75,58.62,-45,19.73,7,-23120,27.7,3.8,58.5,59
2018-12-07 11:34:22.8720,172.8,101.3,58.75,58.62,-45,19.73,1,749,-30.2,26.5,58.5,59
2018-12-07 11:34:23.1220,172.8,101.3,58.5,58.62,-45,19.73,2,749,-30,27,58.5,59
2018-12-07 11:34:23.3721,172.8,101.3,58.5,58.62,-45,19.73,61,750.4,745.1,0,58.5,59
2018-12-07 11:34:23.6221,172.8,101.3,58.5,58.62,-45,19.73,62,425,425,0,58.5,59
2018-12-07 11:34:23.8721,172.8,101.3,58.5,58.62,-45,19.73,64,34,34.5,0,58.5,59
2018-12-07 11:34:24.1222,172.8,101.3,58.5,58.62,-45,19.74,3,749,-30.2,24.5,58.5,59
2018-12-07 11:34:24.3722,172.8,101.3,58.5,58.62,-44.9,19.73,4,749,-30,24.5,58.5,59
2018-12-07 11:34:24.6222,172.8,101.3,58.5,58.62,-45,19.75,65,-23070,-23110,0,58.5,59
2018-12-07 11:34:24.8722,172.8,101.3,58.5,58.62,-45,19.74,66,4800,4790,0,58.5,59
2018-12-07 11:34:25.1221,172.8,101.3,58.5,58.62,-45,19.74,1,749,-30.2,26.5,58.5,59
2018-12-07 11:34:25.3721,172.8,101.3,58.5,58.62,-45,19.73,2,749,-30,27,58.5,59
2018-12-07 11:34:25.6220,172.8,101.3,58.5,58.62,-44.9,19.73,65,-23070,-23110,0,58.5,59
2018-12-07 11:34:25.8720,172.8,101.2,58.5,58.56,-44.9,19.73,51,3.83,3.81,0,58.5,59
2018-12-07 11:34:26.1220,172.8,101.2,58.5,58.56,-45,19.72,63,50,50,0,58.5,59
2018-12-07 11:34:26.3721,172.8,101.2,58.5,58.56,-45,19.74,67,27.8,27.7,0,58.5,59
2018-12-07 11:34:26.6221,172.8,101.2,58.5,58.56,-44.9,19.74,52,3.83,3.8,0,58.5,59
2018-12-07 11:34:26.8721,172.8,101.2,58.5,58.56,-45,19.74,6,-23070,27.8,3.8,58.5,59
2018-12-07 11:34:27.1221,172.8,101.2,58.5,58.56,-45,19.73,7,-23100,27.7,3.8,58.5,58.5
2018-12-07 11:34:27.3721,172.8,101.2,58.5,58.56,-45,19.78,1,749,-30.2,26.5,58.5,58.5
2018-12-07 11:34:27.6221,172.8,101.2,58.5,58.56,-45,19.74,2,749,-30,27,58.5,58.5
2018-12-07 11:34:27.8721,172.8,101.2,58.5,58.56,-45,19.73,61,750.4,745.2,0,58.5,58.5
2018-12-07 11:34:28.1221,172.8,101.2,58.5,58.56,-44.9,19.73,62,425,425,0,58.5,58.5
2018-12-07 11:34:28.3721,172.8,101.2,58.5,58.56,-44.9,19.73,64,33.9,34.4,0,58.5,58.5
2018-12-07 11:34:28.6221,172.8,101.2,58.5,58.56,-45,19.73,3,749,-30.2,24.5,58.5,58.5
2018-12-07 11:34:28.8721,172.8,101.2,58.5,58.56,-45,19.73,4,749,-30,24.5,58.5,58.5
2018-12-07 11:34:29.1221,172.8,101.2,58.5,58.56,-45,19.73,65,-23070,-23100,0,58.5,58.5
2018-12-07 11:34:29.3721,172.8,101.2,58.5,58.56,-44.9,19.73,66,4800,4800,0,58.5,58.5
2018-12-07 11:34:29.6221,172.8,101.2,58.5,58.56,-45,19.73,1,749,-30.2,26.5,58.5,58.5
2018-12-07 11:34:29.8721,172.8,101.2,58.5,58.56,-45,19.73,2,749,-30,27,58.5,58.5
2018-12-07 11:34:30.1221,172.8,101.2,58.5,58.56,-45,19.69,65,-23070,-23100,0,58.5,58.5
2018-12-07 11:34:30.3721,172.8,101.2,58.5,58.56,-45,19.74,51,3.83,3.8,0,58.5,58.5
2018-12-07 11:34:30.6221,172.8,101.2,58.5,58.56,-44.9,19.73,63,50,50,0,58.5,58.5
2018-12-07 11:34:30.8722,172.8,101.2,58.5,58.56,-45,19.73,67,27.8,27.7,0,58.5,58.5
2018-12-07 11:34:31.1222,172.8,101.2,58.5,58.56,-45,19.73,52,3.83,3.81,0,58.5,58.5
2018-12-07 11:34:31.3722,172.8,101.2,58.5,58.56,-45,19.74,6,-23070,27.8,3.8,58.5,58.5
2018-12-07 11:34:31.6222,172.8,101.2,58.5,58.56,-45,19.73,7,-23100,27.7,3.8,58.5,58.5
2018-12-07 11:34:31.8722,172.8,101.2,58.5,58.56,-44.9,19.73,1,749,-30.2,26.5,58.5,58.5
2018-12-07 11:34:32.1222,172.8,101.2,58.5,58.56,-45,19.73,2,749,-30,27,58.5,58.5
2018-12-07 11:34:32.3722,172.8,101.2,58.5,58.56,-45,19.74,61,750.3,745.1,0,58.5,58.5
2018-12-07 11:34:32.6222,172.8,101.2,58.5,58.56,-45,19.73,62,425,425,0,58.5,58.5
2018-12-07 11:34:32.8722,172.8,101.2,58.5,58.56,-45,19.73,64,34,34.4,0,58.5,58.5
2018-12-07 11:34:33.1221,172.8,101.2,58.5,58.56,-44.9,19.77,3,749,-30.2,24.5,58.5,58.5
2018-12-07 11:34:33.3722,172.8,101.2,58.5,58.56,-44.9,19.74,4,749,-30,24.5,58.5,58.5
2018-12-07 11:34:33.6222,172.8,101.2,58.5,58.56,-45,19.74,65,-23070,-23090,0,58.5,58.5
2018-12-07 11:34:33.8722,172.8,101.2,58.5,58.56,-45,19.74,66,4800,4800,0,58.5,58.5
2018-12-07 11:34:34.1222,172.8,101.2,58.5,58.56,-45,19.83,1,749,-30.2,26.5,58.5,58.5
2018-12-07 11:34:34.3722,172.8,101.2,58.5,58.56,-45,19.71,2,748.7,-30,27,58.5,58.5
2018-12-07 11:34:34.6222,172.8,101.2,58.5,58.56,-44.9,19.72,65,-23080,-23090,0,58.5,58.5
2018-12-07 11:34:34.8722,172.8,101.2,58.5,58.56,-45,19.71,51,3.83,3.81,0,58.5,58.5
2018-12-07 11:34:35.1222,172.8,101.2,58.5,58.56,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 11:34:35.3722,172.8,101.2,58.5,58.56,-45,19.75,67,27.8,27.7,0,58.5,58.5
2018-12-07 11:34:35.6222,172.8,101.2,58.5,58.56,-45,19.73,52,3.83,3.8,0,58.5,58.5
2018-12-07 11:34:35.8722,172.8,101.2,58.5,58.56,-44.9,19.75,6,-23080,27.8,3.8,58.5,58.5
2018-12-07 11:34:36.1222,172.8,101.2,58.5,58.56,-45,19.74,7,-23090,27.7,3.8,58.5,58.5
2018-12-07 11:34:36.3722,172.8,101.2,58.5,58.56,-45,19.73,1,749,-30.2,26.5,58.5,58.5
2018-12-07 11:34:36.6222,172.8,101.1,58.5,58.51,-45,19.72,2,748.7,-30,27,58.5,58.5
2018-12-07 11:34:36.8722,172.8,101.1,58.5,58.51,-45,19.74,61,750.3,745,0,58.5,58.5
2018-12-07 11:34:37.1222,172.8,101.1,58.5,58.51,-44.9,19.72,62,425,425,0,58.5,58.5
2018-12-07 11:34:37.3722,172.8,101.1,58.5,58.51,-45,19.72,64,34,34.5,0,58.5,58.5
2018-12-07 11:34:37.6222,172.8,101.1,58.5,58.51,-45,19.73,3,749,-30.2,24.5,58.5,58.5
2018-12-07 11:34:37.8722,172.8,101.1,58.5,58.51,-45,19.73,4,748.7,-30,24.5,58.5,58.5
2018-12-07 11:34:38.1222,172.8,101.1,58.5,58.51,-44.9,19.73,65,-23080,-23090,0,58.5,58.5
2018-12-07 11:34:38.3722,172.8,101.1,58.5,58.51,-44.9,19.72,66,4790,4790,0,58.5,58.5
2018-12-07 11:34:38.6222,172.8,101.1,58.5,58.51,-45,19.75,1,749,-30.2,26.5,58.5,58.5
2018-12-07 11:34:38.8722,172.8,101.1,58.5,58.51,-45,19.72,2,748.7,-30,27,58.5,58.5
2018-12-07 11:34:39.1222,172.8,101.1,58.5,58.51,-45,19.72,65,-23080,-23090,0,58.5,58.5
2018-12-07 11:34:39.3723,172.8,101.1,58.5,58.51,-45,19.72,51,3.83,3.81,0,58.5,58.5
2018-12-07 11:34:39.6222,172.8,101.1,58.5,58.51,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 11:34:39.8722,172.8,101.1,58.5,58.51,-45,19.72,67,27.8,27.7,0,58.5,58.5
2018-12-07 11:34:40.1222,172.8,101.1,58.5,58.51,-45,19.73,52,3.83,3.8,0,58.5,58.5
2018-12-07 11:34:40.3722,172.8,101.1,58.5,58.51,-45,19.74,6,-23080,27.8,3.8,58.5,58.5
2018-12-07 11:34:40.6222,172.8,101.1,58.5,58.51,-44.9,19.73,7,-23090,27.7,3.8,58.5,58.5
2018-12-07 11:34:40.8723,172.8,101.1,58.5,58.51,-44.9,19.72,1,749,-30.2,26.5,58.5,58.5
2018-12-07 11:34:41.1223,172.8,101.1,58.5,58.51,-45,19.73,2,748.7,-30,27,58.5,58.5
2018-12-07 11:34:41.3723,172.8,101.1,58.5,58.51,-45,19.73,61,750.2,745,0,58.5,58.5
2018-12-07 11:34:41.6223,172.8,101.1,58.5,58.51,-45,19.8,62,425,425,0,58.5,58.5
2018-12-07 11:34:41.8723,172.8,101.1,58.5,58.51,-44.9,19.72,64,34,34.4,0,58.5,58.5
2018-12-07 11:34:42.1223,172.8,101.1,58.5,58.51,-45,19.73,3,748.8,-30.2,24.5,58.5,58.5
2018-12-07 11:34:42.3722,172.8,101.1,58.5,58.51,-45,19.73,4,748.7,-30,24.5,58.5,58.5
2018-12-07 11:34:42.6223,172.8,101.1,58.5,58.51,-45,19.73,65,-23090,-23100,0,58.5,58.5
2018-12-07 11:34:42.8723,172.8,101.1,58.5,58.51,-45,19.73,66,4790,4790,0,58.5,58.5
2018-12-07 11:34:43.1223,172.8,101.1,58.5,58.51,-45,19.73,1,748.8,-30.2,26.5,58.5,58.5
2018-12-07 11:34:43.3724,172.8,101.1,58.5,58.51,-45,19.73,2,748.7,-30,27,58.5,58.5
2018-12-07 11:34:43.6224,172.8,101.1,58.5,58.51,-45,19.76,65,-23090,-23090,0,58.5,58.5
2018-12-07 11:34:43.8723,172.8,101.1,58.5,58.51,-45,19.72,51,3.83,3.8,0,58.5,58.5
2018-12-07 11:34:44.1223,172.8,101.1,58.5,58.51,-45,19.71,63,50,50,0,58.5,58.5
2018-12-07 11:34:44.3723,172.8,101.1,58.5,58.51,-45,19.73,67,27.8,27.7,0,58.5,58.5
2018-12-07 11:34:44.6222,172.8,101.1,58.5,58.51,-44.9,19.73,52,3.83,3.81,0,58.5,58.5
2018-12-07 11:34:44.8722,172.8,101.1,58.5,58.51,-45,19.73,6,-23090,27.8,3.8,58.5,58.5
2018-12-07 11:34:45.1223,172.8,101.1,58.5,58.51,-45,19.7,7,-23100,27.7,3.8,58.5,58.5
2018-12-07 11:34:45.3723,172.8,101.1,58.5,58.51,-45,19.74,1,748.8,-30.2,26.5,58.5,58.5
2018-12-07 11:34:45.6223,172.8,101.1,58.5,58.51,-45,19.74,2,748.7,-30,27,58.5,58.5
2018-12-07 11:34:45.8723,172.8,101.1,58.5,58.51,-45,19.73,61,750.2,745,0,58.5,58.5
2018-12-07 11:34:46.1223,172.8,101.1,58.5,58.51,-45,19.73,62,425,425,0,58.5,58.5
2018-12-07 11:34:46.3723,172.8,101.1,58.5,58.51,-45,19.74,64,34,34.4,0,58.5,58.5
2018-12-07 11:34:46.6223,172.8,101.1,58.5,58.51,-45,19.74,3,748.8,-30.2,24.5,58.5,58.5
2018-12-07 11:34:46.8723,172.8,101.1,58.5,58.51,-44.9,19.73,4,748.7,-30,24.5,58.5,58.5
2018-12-07 11:34:47.1223,172.8,101.1,58.5,58.51,-45,19.75,65,-23090,-23090,0,58.5,58.5
2018-12-07 11:34:47.3722,172.8,101.1,58.5,58.51,-45,19.73,66,4790,4790,0,58.5,58.5
2018-12-07 11:34:47.6222,172.8,101.1,58.5,58.51,-45,19.73,1,748.8,-30.2,26.5,58.5,58.5
2018-12-07 11:34:47.8722,172.8,101.1,58.5,58.51,-45,19.73,2,748.7,-30,27,58.5,58.5
2018-12-07 11:34:48.1222,172.8,101.1,58.5,58.51,-44.9,19.73,65,-23090,-23100,0,58.5,58.5
2018-12-07 11:34:48.3722,172.8,101,58.5,58.45,-45,19.73,51,3.83,3.8,0,58.5,58.5
2018-12-07 11:34:48.6222,172.8,101,58.5,58.45,-45,19.77,63,50,50,0,58.5,58.5
2018-12-07 11:34:48.8722,172.8,101,58.5,58.45,-45,19.72,67,27.8,27.7,0,58.5,58.5
2018-12-07 11:34:49.1222,172.8,101,58.5,58.45,-45,19.73,52,3.83,3.8,0,58.5,58.5
2018-12-07 11:34:49.3722,172.8,100.9,58.5,58.39,-45,19.73,6,-23090,27.8,3.8,58.5,58.5
2018-12-07 11:34:49.6222,172.8,100.9,58.5,58.39,-45,19.73,7,-23090,27.7,3.8,58.5,58.5
2018-12-07 11:34:49.8722,172.8,100.9,58.5,58.39,-45,19.73,1,748.8,-30.2,26.5,58.5,58.5
2018-12-07 11:34:50.1223,172.8,100.9,58.5,58.39,-45,19.72,2,748.8,-30,27,58.5,58.5
2018-12-07 11:34:50.3723,172.8,100.9,58.5,58.39,-45,19.73,61,750.2,744.9,0,58.5,58.5
2018-12-07 11:34:50.6224,172.8,100.9,58.5,58.39,-44.9,19.73,62,425,425,0,58.5,58.5
2018-12-07 11:34:50.8724,172.8,100.9,58.5,58.39,-45,19.73,64,34,34.4,0,58.5,58.5
2018-12-07 11:34:51.1223,172.8,100.9,58.5,58.39,-45,19.74,3,748.8,-30.2,24.5,58.5,58.5
2018-12-07 11:34:51.3723,172.8,100.9,58.5,58.39,-45,19.73,4,748.8,-30,24.5,58.5,58.5
2018-12-07 11:34:51.6223,172.8,100.9,58.5,58.39,-44.9,19.73,65,-23100,-23100,0,58.5,58.5
2018-12-07 11:34:51.8722,172.8,100.9,58.5,58.39,-45,19.75,66,4800,4800,0,58.5,58.5
2018-12-07 11:34:52.1223,172.8,100.9,58.5,58.39,-45,19.72,1,748.8,-30.2,26.5,58.5,58.5
2018-12-07 11:34:52.3723,172.8,100.9,58.5,58.39,-45,19.73,2,748.8,-30,27,58.5,58.5
2018-12-07 11:34:52.6223,172.8,100.9,58.5,58.39,-45,19.73,65,-23090,-23100,0,58.5,58.5
2018-12-07 11:34:52.8723,172.8,100.9,58.5,58.39,-45,19.73,51,3.83,3.8,0,58.5,58.5
2018-12-07 11:34:53.1223,172.8,100.9,58.5,58.39,-45,19.71,63,50,50,0,58.5,58.5
2018-12-07 11:34:53.3723,172.8,100.9,58.5,58.39,-45,19.73,67,27.8,27.7,0,58.5,58.5
2018-12-07 11:34:53.6224,172.8,100.9,58.5,58.39,-45,19.73,52,3.83,3.8,0,58.5,58.5
2018-12-07 11:34:53.8724,172.8,100.9,58.5,58.39,-45,19.73,6,-23090,27.8,3.8,58.5,58.5
2018-12-07 11:34:54.1224,172.8,100.9,58.5,58.39,-45,19.74,7,-23090,27.7,3.8,58.5,58.5
2018-12-07 11:34:54.3724,172.8,100.9,58.5,58.39,-45,19.68,1,748.8,-30.2,26.5,58.5,58.5
2018-12-07 11:34:54.6223,172.8,100.9,58.5,58.39,-45,19.72,2,748.8,-30,27,58.5,58.5
2018-12-07 11:34:54.8723,172.8,100.9,58.5,58.39,-45,19.73,61,750.1,744.9,0,58.5,58.5
2018-12-07 11:34:55.1223,172.8,100.9,58.5,58.39,-45,19.73,62,425,425,0,58.5,58.5
2018-12-07 11:34:55.3723,172.8,100.9,58.5,58.39,-45,19.73,64,34,34.3,0,58.5,58.5
2018-12-07 11:34:55.6223,172.8,100.9,58.5,58.39,-44.9,19.73,3,748.8,-30.2,24.5,58.5,58.5
2018-12-07 11:34:55.8723,172.8,100.9,58.5,58.39,-45,19.73,4,748.8,-30,24.5,58.5,58.5
2018-12-07 11:34:56.1223,172.8,100.9,58.5,58.39,-45,19.72,65,-23090,-23090,0,58.5,58.5
2018-12-07 11:34:56.3723,172.8,100.9,58.5,58.39,-45,19.73,66,4800,4800,0,58.5,58.5
2018-12-07 11:34:56.6224,172.8,100.9,58.5,58.39,-45,19.73,1,748.7,-30.3,26.5,58.5,58.5
2018-12-07 11:34:56.8724,172.8,100.9,58.5,58.39,-44.9,19.67,2,748.6,-30,27,58.5,58.5
2018-12-07 11:34:57.1224,172.8,100.9,58.5,58.39,-45,19.64,65,-23100,-23100,0,58.5,58.5
2018-12-07 11:34:57.3723,172.8,100.9,58.5,58.39,-45,19.73,51,3.83,3.8,0,58.5,58.5
2018-12-07 11:34:57.6223,172.8,100.9,58.5,58.39,-45,19.74,63,50,50,0,58.5,58.5
2018-12-07 11:34:57.8722,172.8,100.9,58.5,58.39,-45,19.73,67,27.8,27.7,0,58.5,58.5
2018-12-07 11:34:58.1222,172.8,100.9,58.5,58.39,-45,19.73,52,3.83,3.8,0,58.5,58.5
2018-12-07 11:34:58.3722,172.8,100.9,58.5,58.39,-45,19.74,6,-23100,27.8,3.8,58.5,58.5
2018-12-07 11:34:58.6223,172.8,100.8,58.5,58.33,-45,19.73,7,-23100,27.7,3.8,58.5,58.5
2018-12-07 11:34:58.8723,172.8,100.8,58.5,58.33,-45,19.71,1,748.7,-30.3,26.5,58.5,58.5
2018-12-07 11:34:59.1223,172.8,100.8,58.5,58.33,-45,19.72,2,748.6,-30,27,58.5,58.5
2018-12-07 11:34:59.3723,172.8,100.8,58.5,58.33,-44.9,19.74,61,750.1,744.7,0,58.5,58.5
2018-12-07 11:34:59.6224,172.8,100.8,58.5,58.33,-45,19.73,62,425,425,0,58.5,58.5
2018-12-07 11:34:59.8724,172.8,100.8,58.5,58.33,-45,19.7,64,33.9,34.4,0,58.5,58.5
2018-12-07 11:35:00.1224,172.8,100.8,58.5,58.33,-45,19.74,3,748.7,-30.3,24.5,58.5,58.5
2018-12-07 11:35:00.3724,172.8,100.8,58.5,58.33,-45,19.73,4,748.6,-30,24.5,58.5,58.5
2018-12-07 11:35:00.6225,172.8,100.8,58.5,58.33,-45,19.73,65,-23090,-23090,0,58.5,58.5
2018-12-07 11:35:00.8725,172.8,100.8,58.5,58.33,-45,19.73,66,4800,4800,0,58.5,58.5
2018-12-07 11:35:01.1225,172.8,100.8,58.5,58.33,-45,19.7,1,748.7,-30.3,26.5,58.5,58.5
2018-12-07 11:35:01.3725,172.8,100.8,58.5,58.33,-45,19.73,2,748.6,-30,27,58.5,58.5
2018-12-07 11:35:01.6226,172.8,100.8,58.5,58.33,-44.9,19.74,65,-23100,-23100,0,58.5,58.5
2018-12-07 11:35:01.8726,172.8,100.8,58.5,58.33,-45,19.73,51,3.83,3.8,0,58.5,58.5
2018-12-07 11:35:02.1226,172.8,100.8,58.5,58.33,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 11:35:02.3725,172.8,100.8,58.5,58.33,-45,19.74,67,27.8,27.7,0,58.5,58.5
2018-12-07 11:35:02.6225,172.8,100.8,58.5,58.33,-45,19.73,52,3.83,3.8,0,58.5,58.5
2018-12-07 11:35:02.8724,172.8,100.8,58.5,58.33,-45,19.74,6,-23090,27.8,3.8,58.5,58.5
2018-12-07 11:35:03.1223,172.8,100.8,58.5,58.33,-44.9,19.73,7,-23090,27.7,3.8,58.5,58.5
2018-12-07 11:35:03.3724,172.8,100.8,58.5,58.33,-45,19.73,1,748.7,-30.2,26.5,58.5,58.5
2018-12-07 11:35:03.6224,172.8,100.8,58.5,58.33,-45,19.73,2,748.5,-30,27,58.5,58.5
2018-12-07 11:35:03.8725,172.8,100.8,58.5,58.33,-45,19.73,61,750.1,744.8,0,58.5,58.5
2018-12-07 11:35:04.1225,172.8,100.8,58.5,58.33,-45,19.73,62,425,425,0,58.5,58.5
2018-12-07 11:35:04.3725,172.8,100.8,58.5,58.33,-45,19.73,64,34.1,34.5,0,58.5,58.5
2018-12-07 11:35:04.6225,172.8,100.8,58.5,58.33,-45,19.73,3,748.7,-30.2,24.5,58.5,58.5
2018-12-07 11:35:04.8724,172.8,100.8,58.5,58.33,-45,19.73,4,748.5,-30,24.5,58.5,58.5
2018-12-07 11:35:05.1224,172.8,100.8,58.5,58.33,-45,19.73,65,-23100,-23100,0,58.5,58.5
2018-12-07 11:35:05.3724,172.8,100.8,58.5,58.33,-45,19.73,66,4810,4810,0,58.5,58.5
2018-12-07 11:35:05.6224,172.8,100.8,58.5,58.33,-45,19.76,1,748.7,-30.2,26.5,58.5,58.5
2018-12-07 11:35:05.8725,172.8,100.8,58.5,58.33,-44.9,19.72,2,748.5,-30,27,58.5,58.5
2018-12-07 11:35:06.1226,172.8,100.8,58.5,58.33,-45,19.73,65,-23100,-23100,0,58.5,58.5
2018-12-07 11:35:06.3726,172.8,100.8,58.5,58.33,-45,19.73,51,3.83,3.8,0,58.5,58.5
2018-12-07 11:35:06.6226,172.8,100.8,58.5,58.33,-45,19.73,63,50,50,0,58.5,58.5
2018-12-07 11:35:06.8725,172.8,100.8,58.5,58.33,-45,19.73,67,27.8,27.7,0,58.5,58.5
2018-12-07 11:35:07.1225,172.8,100.8,58.5,58.33,-45,19.73,52,3.83,3.8,0,58.5,58.5
2018-12-07 11:35:07.3725,172.8,100.8,58.5,58.33,-45,19.72,6,-23090,27.8,3.8,58.5,58.5
2018-12-07 11:35:07.6225,172.8,100.8,58.5,58.33,-45,19.72,7,-23100,27.7,3.8,58.5,58.5
2018-12-07 11:35:07.8726,172.8,100.8,58.5,58.33,-45,19.7,1,748.7,-30.2,26.5,58.5,58.5
2018-12-07 11:35:08.1226,172.8,100.8,58.5,58.33,-44.9,19.73,2,748.5,-30,27,58.5,58.5
2018-12-07 11:35:08.3726,172.8,100.8,58.5,58.33,-45,19.81,61,749.9,744.7,0,58.5,58.5
2018-12-07 11:35:08.6225,172.8,100.8,58.5,58.33,-45,19.74,62,425,425,0,58.5,58.5
2018-12-07 11:35:08.8725,172.8,100.8,58.5,58.33,-45,19.73,64,34,34.4,0,58.5,58.5
2018-12-07 11:35:09.1224,172.8,100.8,58.5,58.33,-45,19.72,3,748.7,-30.2,24.5,58.5,58.5
2018-12-07 11:35:09.3723,172.8,100.8,58.5,58.33,-45,19.74,4,748.5,-30,24.5,58.5,58.5
2018-12-07 11:35:09.6224,172.8,100.7,58.5,58.28,-45,19.75,65,-23100,-23100,0,58.5,58.5
2018-12-07 11:35:09.8725,172.8,100.7,58.5,58.28,-45,19.73,66,4800,4800,0,58.5,58.5
2018-12-07 11:35:10.1225,172.8,100.7,58.5,58.28,-45,19.74,1,748.7,-30.2,26.5,58.5,58.5
2018-12-07 11:35:10.3726,172.8,100.7,58.5,58.28,-45,19.73,2,748.5,-30,27,58.5,58.5
2018-12-07 11:35:10.6226,172.8,100.7,58.5,58.28,-45,19.73,65,-23090,-23090,0,58.5,58.5
2018-12-07 11:35:10.8726,172.8,100.7,58.5,58.28,-45,19.73,51,3.83,3.8,0,58.5,58.5
2018-12-07 11:35:11.1226,172.8,100.7,58.5,58.28,-45,19.74,63,50,50,0,58.5,58.5
2018-12-07 11:35:11.3726,172.8,100.7,58.5,58.28,-45,19.75,67,27.8,27.7,0,58.5,58.5
2018-12-07 11:35:11.6226,172.8,100.7,58.5,58.28,-45,19.74,52,3.83,3.8,0,58.5,58.5
2018-12-07 11:35:11.8726,172.8,100.7,58.5,58.28,-45,19.74,6,-23100,27.8,3.8,58.5,58.5
2018-12-07 11:35:12.1226,172.8,100.7,58.5,58.28,-45,19.73,7,-23100,27.7,3.8,58.5,58.5
2018-12-07 11:35:12.3726,172.8,100.7,58.5,58.28,-45,19.73,1,748.6,-30.2,26.5,58.5,58.5
2018-12-07 11:35:12.6226,172.8,100.7,58.5,58.28,-45,19.72,2,748.5,-30,27,58.5,58.5
2018-12-07 11:35:12.8726,172.8,100.7,58.5,58.28,-45,19.73,61,750,744.7,0,58.5,58.5
2018-12-07 11:35:13.1226,172.8,100.7,58.5,58.28,-44.9,19.73,62,425,425,0,58.5,58.5
2018-12-07 11:35:13.3726,172.8,100.7,58.5,58.28,-45,19.73,64,34,34.4,0,58.5,58.5
2018-12-07 11:35:13.6226,172.8,100.7,58.25,58.28,-45,19.73,3,748.6,-30.2,24.5,58.5,58.5
2018-12-07 11:35:13.8726,172.8,100.7,58.25,58.28,-45,19.73,4,748.5,-30,24.5,58.5,58.5
2018-12-07 11:35:14.1225,172.8,100.7,58.25,58.28,-45,19.73,65,-23090,-23100,0,58.5,58.5
2018-12-07 11:35:14.3725,172.8,100.7,58.25,58.28,-45,19.72,66,4810,4810,0,58.5,58.5
2018-12-07 11:35:14.6225,172.8,100.7,58.25,58.28,-45,19.73,1,748.6,-30.2,26.5,58.5,58.5
2018-12-07 11:35:14.8725,172.8,100.7,58.25,58.28,-45,19.73,2,748.5,-30,27,58.5,58.5
2018-12-07 11:35:15.1225,172.8,100.7,58.25,58.28,-45,19.72,65,-23090,-23100,0,58.5,58.5
2018-12-07 11:35:15.3726,172.8,100.7,58.25,58.28,-44.9,19.73,51,3.83,3.8,0,58.5,58.5
2018-12-07 11:35:15.6226,172.8,100.7,58.25,58.28,-44.9,19.73,63,50,50,0,58.5,58.5
2018-12-07 11:35:15.8726,172.8,100.7,58.25,58.28,-45,19.73,67,27.8,27.7,0,58.5,58.5
2018-12-07 11:35:16.1226,172.8,100.7,58.25,58.28,-45,19.73,52,3.83,3.8,0,58.5,58.5
2018-12-07 11:35:16.3726,172.8,100.7,58.25,58.28,-45,19.66,6,-23080,27.8,3.8,58.5,58.5
2018-12-07 11:35:16.6226,172.8,100.7,58.25,58.28,-45,19.73,7,-23090,27.7,3.8,58.5,58.5
2018-12-07 11:35:16.8726,172.8,100.7,58.25,58.28,-45,19.73,1,748.6,-30.2,26.5,58.5,58.5
2018-12-07 11:35:17.1226,172.8,100.7,58.25,58.28,-45,19.73,2,748.5,-30,27,58.5,58.5
2018-12-07 11:35:17.3726,172.8,100.7,58.25,58.28,-45,19.74,61,749.9,744.7,0,58.5,58.5
2018-12-07 11:35:17.6226,172.8,100.7,58.25,58.28,-45,19.74,62,425,425,0,58.5,58.5
2018-12-07 11:35:17.8726,172.8,100.7,58.25,58.28,-45,19.74,64,34,34.4,0,58,58.5
2018-12-07 11:35:18.1226,172.8,100.7,58.25,58.28,-45,19.74,3,748.5,-30.2,24.5,58,58.5
2018-12-07 11:35:18.3726,172.8,100.7,58.25,58.28,-44.9,19.73,4,748.4,-30,24.5,58,58.5
2018-12-07 11:35:18.6226,172.8,100.7,58.25,58.28,-45,19.73,65,-23080,-23100,0,58,58.5
2018-12-07 11:35:18.8726,172.8,100.7,58.25,58.28,-45,19.73,66,4810,4810,0,58,58.5
2018-12-07 11:35:19.1227,172.8,100.7,58.25,58.28,-45,19.73,1,748.5,-30.2,26.5,58,58.5
2018-12-07 11:35:19.3727,172.8,100.7,58.25,58.28,-45,19.73,2,748.4,-30,27,58,58.5
2018-12-07 11:35:19.6227,172.8,100.7,58.25,58.28,-44.9,19.71,65,-23070,-23100,0,58,58.5
2018-12-07 11:35:19.8728,172.8,100.7,58.25,58.28,-45,19.72,51,3.83,3.8,0,58,58.5
2018-12-07 11:35:20.1227,172.8,100.7,58.25,58.28,-45,19.73,63,50,50,0,58,58.5
2018-12-07 11:35:20.3727,172.8,100.7,58.25,58.28,-44.9,19.71,67,27.9,27.7,0,58,58.5
2018-12-07 11:35:20.6227,172.8,100.7,58.25,58.28,-44.9,19.71,52,3.83,3.8,0,58,58.5
2018-12-07 11:35:20.8727,172.8,100.7,58.25,58.28,-45,19.73,6,-23080,27.9,3.8,58,58.5
2018-12-07 11:35:21.1226,172.8,100.7,58.25,58.28,-44.9,19.72,7,-23110,27.7,3.8,58,58.5
2018-12-07 11:35:21.3726,172.8,100.6,58.25,58.22,-45,19.73,1,748.5,-30.2,26.5,58,58.5
2018-12-07 11:35:21.6226,172.8,100.6,58.25,58.22,-45,19.73,2,748.4,-30,27,58,58.5
2018-12-07 11:35:21.8726,172.8,100.6,58.25,58.22,-45,19.73,61,749.9,744.7,0,58,58.5
2018-12-07 11:35:22.1226,172.8,100.6,58.25,58.22,-45,19.74,62,425,425,0,58,58.5
2018-12-07 11:35:22.3726,172.8,100.5,58.25,58.16,-45,19.72,64,34,34.5,0,58,58.5
2018-12-07 11:35:22.6226,172.8,100.5,58.25,58.16,-45,19.73,3,748.5,-30.2,24.5,58,58.5
2018-12-07 11:35:22.8726,172.8,100.5,58.25,58.16,-44.9,19.72,4,748.4,-30,24.5,58,58.5
2018-12-07 11:35:23.1226,172.8,100.5,58.25,58.16,-44.9,19.73,65,-23070,-23110,0,58,58.5
2018-12-07 11:35:23.3726,172.8,100.5,58.25,58.16,-45,19.73,66,4810,4800,0,58,58.5
2018-12-07 11:35:23.6226,172.8,100.5,58.25,58.16,-45,19.73,1,748.5,-30.2,26.5,58,58.5
2018-12-07 11:35:23.8726,172.8,100.5,58.25,58.16,-45,19.73,2,748.4,-30,27,58,58.5
2018-12-07 11:35:24.1227,172.8,100.5,58.25,58.16,-45,19.73,65,-23080,-23110,0,58,58.5
2018-12-07 11:35:24.3727,172.8,100.5,58.25,58.16,-44.9,19.71,51,3.83,3.8,0,58,58.5
2018-12-07 11:35:24.6227,172.8,100.5,58.25,58.16,-45,19.73,63,50,50,0,58,58.5
2018-12-07 11:35:24.8727,172.8,100.5,58.25,58.16,-45,19.73,67,27.8,27.7,0,58,58.5
2018-12-07 11:35:25.1227,172.8,100.5,58.25,58.16,-45,19.73,52,3.83,3.8,0,58,58.5
2018-12-07 11:35:25.3727,172.8,100.5,58.25,58.16,-45,19.72,6,-23070,27.8,3.8,58,58.5
2018-12-07 11:35:25.6227,172.8,100.5,58.25,58.16,-45,19.71,7,-23110,27.7,3.8,58,58.5
2018-12-07 11:35:25.8726,172.8,100.5,58.25,58.16,-45,19.74,1,748.5,-30.2,26.5,58,58.5
2018-12-07 11:35:26.1226,172.8,100.5,58.25,58.16,-45,19.74,2,748.4,-30,27,58,58.5
2018-12-07 11:35:26.3727,172.8,100.5,58.25,58.16,-45,19.74,61,749.8,744.6,0,58,58.5
2018-12-07 11:35:26.6227,172.8,100.5,58.25,58.16,-45,19.73,62,425,425,0,58,58.5
2018-12-07 11:35:26.8727,172.8,100.5,58.25,58.16,-44.9,19.73,64,33.9,34.4,0,58,58.5
2018-12-07 11:35:27.1227,172.8,100.5,58.25,58.16,-44.9,19.73,3,748.5,-30.2,24.5,58,58.5
2018-12-07 11:35:27.3727,172.8,100.5,58.25,58.16,-45,19.76,4,748.4,-30,24.5,58,58.5
2018-12-07 11:35:27.6227,172.8,100.5,58.25,58.16,-45,19.73,65,-23070,-23120,0,58,58.5
2018-12-07 11:35:27.8727,172.8,100.5,58.25,58.16,-45,19.74,66,4800,4800,0,58,58.5
2018-12-07 11:35:28.1227,172.8,100.5,58.25,58.16,-44.9,19.73,1,748.5,-30.2,26.5,58,58.5
2018-12-07 11:35:28.3728,172.8,100.5,58.25,58.16,-45,19.73,2,748.4,-30,27,58,58.5
2018-12-07 11:35:28.6228,172.8,100.5,58.25,58.16,-45,19.74,65,-23070,-23120,0,58,58.5
2018-12-07 11:35:28.8728,172.8,100.5,58.25,58.16,-45,19.73,51,3.83,3.8,0,58,58.5
2018-12-07 11:35:29.1229,172.8,100.5,58.25,58.16,-45,19.73,63,50,50,0,58,58.5
2018-12-07 11:35:29.3728,172.8,100.5,58.25,58.16,-45,19.73,67,27.9,27.7,0,58,58.5
2018-12-07 11:35:29.6228,172.8,100.5,58.25,58.16,-44.9,19.71,52,3.83,3.8,0,58,58.5
2018-12-07 11:35:29.8728,172.8,100.5,58.25,58.16,-45,19.73,6,-23070,27.9,3.8,58,58.5
2018-12-07 11:35:30.1227,172.8,100.5,58.25,58.16,-45,19.73,7,-23120,27.7,3.8,58,58.5
2018-12-07 11:35:30.3727,172.8,100.5,58.25,58.16,-45,19.73,1,748.5,-30.2,26.5,58,58.5
2018-12-07 11:35:30.6227,172.8,100.4,58.25,58.1,-44.9,19.74,2,748.4,-30,27,58,58.5
2018-12-07 11:35:30.8728,172.8,100.4,58.25,58.1,-45,19.73,61,749.8,744.6,0,58,58.5
2018-12-07 11:35:31.1228,172.8,100.4,58.25,58.1,-45,19.73,62,425,425,0,58,58.5
2018-12-07 11:35:31.3727,172.8,100.4,58.25,58.1,-45,19.75,64,34,34.5,0,58,58.5
2018-12-07 11:35:31.6227,172.8,100.4,58.25,58.1,-45,19.8,3,748.5,-30.2,24.5,58,58.5
2018-12-07 11:35:31.8727,172.8,100.4,58.25,58.1,-44.9,19.74,4,748.4,-30,24.5,58,58.5
2018-12-07 11:35:32.1227,172.8,100.4,58.25,58.1,-45,19.73,65,-23070,-23120,0,58,58.5
2018-12-07 11:35:32.3727,172.8,100.4,58.25,58.1,-45,19.73,66,4800,4800,0,58,58.5
2018-12-07 11:35:32.6227,172.8,100.4,58.25,58.1,-45,19.74,1,748.3,-30.2,26.5,58,58.5
2018-12-07 11:35:32.8728,172.8,100.4,58.25,58.1,-45,19.72,2,748.3,-30.2,27,58,58.5
2018-12-07 11:35:33.1228,172.8,100.4,58,58.1,-44.9,19.73,65,-23070,-23120,0,58,58.5
2018-12-07 11:35:33.3728,172.8,100.4,58,58.1,-44.9,19.73,51,3.82,3.8,0,58,58.5
2018-12-07 11:35:33.6228,172.8,100.4,58,58.1,-45,19.73,63,50,50,0,58,58.5
2018-12-07 11:35:33.8728,172.8,100.4,58,58.1,-45,19.73,67,27.9,27.7,0,58,58.5
2018-12-07 11:35:34.1228,172.8,100.4,58,58.1,-45,19.73,52,3.83,3.8,0,58,58.5
2018-12-07 11:35:34.3728,172.8,100.4,58,58.1,-45,19.73,6,-23070,27.9,3.8,58,58.5
2018-12-07 11:35:34.6228,172.8,100.4,58,58.1,-45,19.6,7,-23110,27.7,3.8,58,58.5
2018-12-07 11:35:34.8728,172.8,100.4,58,58.1,-45,19.74,1,748.3,-30.2,26.5,58,58.5
2018-12-07 11:35:35.1229,172.8,100.4,58,58.1,-45,19.74,2,748.3,-30.2,27,58,58.5
2018-12-07 11:35:35.3729,172.8,100.4,58,58.1,-45,19.73,61,749.7,744.5,0,58,58.5
2018-12-07 11:35:35.6228,172.8,100.4,58,58.1,-44.9,19.73,62,425,425,0,58,58.5
2018-12-07 11:35:35.8728,172.8,100.4,58,58.1,-45,19.74,64,33.9,34.4,0,58,58.5
2018-12-07 11:35:36.1228,172.8,100.4,58,58.1,-45,19.73,3,748.3,-30.2,24.5,58,58.5
2018-12-07 11:35:36.3728,172.8,100.4,58,58.1,-45,19.73,4,748.3,-30.2,24.5,58,58.5
2018-12-07 11:35:36.6228,172.8,100.4,58,58.1,-45,19.73,65,-23070,-23100,0,58,58.5
2018-12-07 11:35:36.8728,172.8,100.4,58,58.1,-44.9,19.72,66,4800,4800,0,58,58.5
2018-12-07 11:35:37.1228,172.8,100.4,58,58.1,-45,19.73,1,748.3,-30.2,26.5,58,58.5
2018-12-07 11:35:37.3728,172.8,100.4,58,58.1,-45,19.73,2,748.3,-30.2,27,58,58.5
2018-12-07 11:35:37.6228,172.8,100.4,58,58.1,-45,19.71,65,-23070,-23110,0,58,58.5
2018-12-07 11:35:37.8728,172.8,100.4,58,58.1,-44.9,19.72,51,3.82,3.8,0,58,58.5
2018-12-07 11:35:38.1228,172.8,100.4,58,58.1,-44.9,19.72,63,50,50,0,58,58.5
2018-12-07 11:35:38.3728,172.8,100.4,58,58.1,-45,19.72,67,27.9,27.7,0,58,58.5
2018-12-07 11:35:38.6228,172.8,100.4,58,58.1,-45,19.72,52,3.83,3.8,0,58,58.5
2018-12-07 11:35:38.8728,172.8,100.4,58,58.1,-45,19.73,6,-23070,27.9,3.8,58,58.5
2018-12-07 11:35:39.1228,172.8,100.4,58,58.1,-44.9,19.73,7,-23100,27.7,3.8,58,58.5
2018-12-07 11:35:39.3728,172.8,100.4,58,58.1,-44.9,19.73,1,748.3,-30.2,26.5,58,58.5
2018-12-07 11:35:39.6228,172.8,100.4,58,58.1,-44.9,19.73,2,748.3,-30.2,27,58,58.5
2018-12-07 11:35:39.8728,172.8,100.4,58,58.1,-45,19.73,61,749.7,744.5,0,58,58
2018-12-07 11:35:40.1228,172.8,100.4,58,58.1,-45,19.73,62,425,425,0,58,58
2018-12-07 11:35:40.3728,172.8,100.4,58,58.1,-45,19.73,64,34,34.4,0,58,58
2018-12-07 11:35:40.6228,172.8,100.4,58,58.1,-45,19.73,3,748.3,-30.2,24.5,58,58
2018-12-07 11:35:40.8729,172.8,100.4,58,58.1,-45,19.74,4,748.2,-30,24.5,58,58
2018-12-07 11:35:41.1229,172.8,100.4,58,58.1,-45,19.74,65,-23080,-23100,0,58,58
2018-12-07 11:35:41.3729,172.8,100.4,58,58.1,-45,19.73,66,4810,4800,0,58,58
2018-12-07 11:35:41.6229,172.8,100.4,58,58.1,-45,19.73,1,748.3,-30.2,26.5,58,58
2018-12-07 11:35:41.8729,172.8,100.4,58,58.1,-44.9,19.71,2,748.2,-30,27,58,58
2018-12-07 11:35:42.1228,172.8,100.4,58,58.1,-44.9,19.73,65,-23070,-23090,0,58,58
2018-12-07 11:35:42.3728,172.8,100.4,58,58.1,-45,19.72,51,3.83,3.8,0,58,58
2018-12-07 11:35:42.6228,172.8,100.3,58,58.04,-45,19.73,63,50,50,0,58,58
2018-12-07 11:35:42.8728,172.8,100.3,58,58.04,-45,19.72,67,27.9,27.7,0,58,58
2018-12-07 11:35:43.1228,172.8,100.3,58,58.04,-45,19.73,52,3.82,3.8,0,58,58
2018-12-07 11:35:43.3728,172.8,100.3,58,58.04,-44.9,19.73,6,-23070,27.9,3.8,58,58
2018-12-07 11:35:43.6228,172.8,100.3,58,58.04,-45,19.73,7,-23100,27.7,3.8,58,58
2018-12-07 11:35:43.8728,172.8,100.3,58,58.04,-45,19.73,1,748.3,-30.2,26.5,58,58
2018-12-07 11:35:44.1228,172.8,100.3,58,58.04,-45,19.74,2,748.2,-30,27,58,58
2018-12-07 11:35:44.3728,172.8,100.3,58,58.04,-44.9,19.7,61,749.7,744.4,0,58,58
2018-12-07 11:35:44.6229,172.8,100.3,58,58.04,-45,19.73,62,425,425,0,58,58
2018-12-07 11:35:44.8729,172.8,100.3,58,58.04,-45,19.73,64,33.9,34.4,0,58,58
2018-12-07 11:35:45.1229,172.8,100.3,58,58.04,-44.9,19.72,3,748.3,-30.2,24.5,58,58
2018-12-07 11:35:45.3729,172.8,100.3,58,58.04,-44.9,19.73,4,748.2,-30,24.5,58,58
2018-12-07 11:35:45.6229,172.8,100.3,58,58.04,-45,19.75,65,-23080,-23100,0,58,58
2018-12-07 11:35:45.8729,172.8,100.3,58,58.04,-45,19.73,66,4810,4810,0,58,58
2018-12-07 11:35:46.1229,172.8,100.3,58,58.04,-45,19.73,1,748.3,-30.2,26.5,58,58
2018-12-07 11:35:46.3729,172.8,100.3,58,58.04,-45,19.73,2,748.2,-30,27,58,58
2018-12-07 11:35:46.6229,172.8,100.3,58,58.04,-45,19.72,65,-23090,-23100,0,58,58
2018-12-07 11:35:46.8729,172.8,100.3,58,58.04,-44.9,19.73,51,3.83,3.8,0,58,58
2018-12-07 11:35:47.1229,172.8,100.3,58,58.04,-45,19.72,63,50,50,0,58,58
2018-12-07 11:35:47.3729,172.8,100.3,58,58.04,-45,19.79,67,27.9,27.7,0,58,58
2018-12-07 11:35:47.6229,172.8,100.3,58,58.04,-45,19.72,52,3.82,3.8,0,58,58
2018-12-07 11:35:47.8729,172.8,100.3,58,58.04,-44.9,19.74,6,-23090,27.9,3.8,58,58
2018-12-07 11:35:48.1229,172.8,100.3,58,58.04,-44.9,19.77,7,-23100,27.7,3.8,58,58
2018-12-07 11:35:48.3729,172.8,100.3,58,58.04,-45,19.74,1,748.3,-30.3,26.5,58,58
2018-12-07 11:35:48.6229,172.8,100.3,58,58.04,-45,19.73,2,748.1,-30,27,58,58
2018-12-07 11:35:48.8729,172.8,100.3,58,58.04,-45,19.73,61,749.7,744.5,0,58,58
2018-12-07 11:35:49.1229,172.8,100.3,58,58.04,-45,19.73,62,425,425,0,58,58
2018-12-07 11:35:49.3729,172.8,100.3,58,58.04,-44.9,19.73,64,33.9,34.4,0,58,58
2018-12-07 11:35:49.6229,172.8,100.3,58,58.04,-45,19.71,3,748.3,-30.3,24.5,58,58
2018-12-07 11:35:49.8729,172.8,100.3,58,58.04,-45,19.73,4,748.1,-30,24.5,58,58
2018-12-07 11:35:50.1229,172.8,100.3,58,58.04,-45,19.68,65,-23090,-23100,0,58,58
2018-12-07 11:35:50.3729,172.8,100.3,58,58.04,-45,19.79,66,4800,4800,0,58,58
2018-12-07 11:35:50.6229,172.8,100.3,58,58.04,-44.9,19.72,1,748.3,-30.3,26.5,58,58
2018-12-07 11:35:50.8729,172.8,100.3,58,58.04,-45,19.71,2,748.1,-30,27,58,58
2018-12-07 11:35:51.1229,172.8,100.3,58,58.04,-45,19.73,65,-23090,-23100,0,58,58
2018-12-07 11:35:51.3729,172.8,100.3,58,58.04,-45,19.73,51,3.82,3.8,0,58,58
2018-12-07 11:35:51.6229,172.8,100.3,58,58.04,-45,19.73,63,50,50,0,58,58
2018-12-07 11:35:51.8729,172.8,100.3,58,58.04,-44.9,19.7,67,27.9,27.7,0,58,58
2018-12-07 11:35:52.1229,172.8,100.3,58,58.04,-45,19.72,52,3.82,3.8,0,58,58
2018-12-07 11:35:52.3729,172.8,100.3,58,58.04,-45,19.73,6,-23090,27.9,3.8,58,58
2018-12-07 11:35:52.6229,172.8,100.3,58,58.04,-45,19.73,7,-23090,27.7,3.8,58,58
2018-12-07 11:35:52.8729,172.8,100.3,58,58.04,-45,19.73,1,748.3,-30.3,26.5,58,58
2018-12-07 11:35:53.1230,172.8,100.3,58,58.04,-45,19.72,2,748.1,-30,27,58,58
2018-12-07 11:35:53.3730,172.8,100.3,58,58.04,-44.9,19.78,61,749.5,744.4,0,58,58
2018-12-07 11:35:53.6230,172.8,100.3,58,58.04,-45,19.75,62,425,425,0,58,58
2018-12-07 11:35:53.8730,172.8,100.3,58,58.04,-45,19.72,64,34,34.4,0,58,58
2018-12-07 11:35:54.1230,172.8,100.3,58,58.04,-45,19.72,3,748.3,-30.3,24.5,58,58
2018-12-07 11:35:54.3730,172.8,100.1,58,57.93,-44.9,19.74,4,748,-30,24.5,58,58
2018-12-07 11:35:54.6230,172.8,100.1,58,57.93,-45,19.73,65,-23090,-23100,0,58,58
2018-12-07 11:35:54.8730,172.8,100.1,58,57.93,-45,19.73,66,4800,4800,0,58,58
2018-12-07 11:35:55.1230,172.8,100.1,58,57.93,-45,19.73,1,748.2,-30.3,26.5,58,58
2018-12-07 11:35:55.3730,172.8,100.1,58,57.93,-45,19.73,2,748,-30,27,58,58
2018-12-07 11:35:55.6230,172.8,100.1,58,57.93,-44.9,19.7,65,-23090,-23100,0,58,58
2018-12-07 11:35:55.8730,172.8,100.1,58,57.93,-45,19.73,51,3.82,3.8,0,58,58
2018-12-07 11:35:56.1230,172.8,100.1,58,57.93,-45,19.73,63,50,50,0,58,58
2018-12-07 11:35:56.3730,172.8,100.1,58,57.93,-45,19.72,67,27.9,27.7,0,58,58
2018-12-07 11:35:56.6230,172.8,100.1,58,57.93,-44.9,19.73,52,3.82,3.8,0,58,58
2018-12-07 11:35:56.8730,172.8,100.1,58,57.93,-44.9,19.76,6,-23090,27.9,3.8,58,58
2018-12-07 11:35:57.1230,172.8,100.1,58,57.93,-45,19.73,7,-23100,27.7,3.8,58,58
2018-12-07 11:35:57.3730,172.8,100.1,58,57.93,-45,19.73,1,748.2,-30.3,26.5,58,58
2018-12-07 11:35:57.6230,172.8,100.1,58,57.93,-45,19.72,2,748,-30,27,58,58
2018-12-07 11:35:57.8730,172.8,100.1,58,57.93,-45,19.74,61,749.5,744.3,0,58,58
2018-12-07 11:35:58.1230,172.8,100.1,58,57.93,-44.9,19.73,62,425,425,0,58,58
2018-12-07 11:35:58.3730,172.8,100.1,58,57.93,-45,19.72,64,34,34.4,0,58,58
2018-12-07 11:35:58.6230,172.8,100.1,58,57.93,-45,19.73,3,748.2,-30.3,24.5,58,58
2018-12-07 11:35:58.8730,172.8,100.1,58,57.93,-45,19.73,4,748,-30,24.5,58,58
2018-12-07 11:35:59.1230,172.8,100.1,58,57.93,-45,19.73,65,-23090,-23090,0,58,58
2018-12-07 11:35:59.3730,172.8,100.1,58,57.93,-45,19.87,66,4810,4810,0,58,58
2018-12-07 11:35:59.6231,172.8,100.1,58,57.93,-45,19.74,1,748.2,-30.3,26.5,58,58
2018-12-07 11:35:59.8731,172.8,100.1,58,57.93,-45,19.72,2,748,-30,27,58,58
2018-12-07 11:36:00.1231,172.8,100.1,58,57.93,-45,19.73,65,-23100,-23100,0,58,58
2018-12-07 11:36:00.3731,172.8,100.1,58,57.93,-45,19.71,51,3.82,3.8,0,58,58
2018-12-07 11:36:00.6231,172.8,100.1,58,57.93,-44.9,19.68,63,50,50,0,58,58
2018-12-07 11:36:00.8731,172.8,100.1,58,57.93,-45,19.73,67,27.9,27.7,0,58,58
2018-12-07 11:36:01.1231,172.8,100.1,58,57.93,-45,19.73,52,3.82,3.8,0,58,58
2018-12-07 11:36:01.3731,172.8,100.1,58,57.93,-45,19.73,6,-23090,27.9,3.8,58,58
2018-12-07 11:36:01.6231,172.8,100.1,58,57.93,-44.9,19.73,7,-23090,27.7,3.8,58,58
2018-12-07 11:36:01.8731,172.8,100.1,58,57.93,-44.9,19.73,1,748.2,-30.3,26.5,58,58
2018-12-07 11:36:02.1231,172.8,100.1,58,57.93,-45,19.73,2,748.1,-30,27,58,58
2018-12-07 11:36:02.3731,172.8,100.1,58,57.93,-45,19.73,61,749.5,744.3,0,58,58
2018-12-07 11:36:02.6231,172.8,100.1,58,57.93,-45,19.74,62,425,425,0,58,58
2018-12-07 11:36:02.8731,172.8,100.1,58,57.93,-45,19.75,64,34,34.4,0,58,58
2018-12-07 11:36:03.1231,172.8,100.1,58,57.93,-44.9,19.73,3,748.2,-30.3,24.5,58,58
2018-12-07 11:36:03.3731,172.8,100.1,58,57.93,-45,19.72,4,748.1,-30,24.5,58,58
2018-12-07 11:36:03.6231,172.8,100,58,57.87,-45,19.72,65,-23100,-23100,0,58,58
2018-12-07 11:36:03.8731,172.8,100,58,57.87,-45,19.74,66,4810,4800,0,58,58
2018-12-07 11:36:04.1231,172.8,100,58,57.87,-45,19.74,1,748.2,-30.3,26.5,58,58
2018-12-07 11:36:04.3731,172.8,100,58,57.87,-45,19.73,2,748.1,-30,27,58,58
2018-12-07 11:36:04.6231,172.8,100,58,57.87,-45,19.72,65,-23090,-23090,0,58,58
2018-12-07 11:36:04.8731,172.8,100,58,57.87,-45,19.73,51,3.82,3.8,0,58,58
2018-12-07 11:36:05.1231,172.8,100,58,57.87,-45,19.73,63,50,50,0,58,58
2018-12-07 11:36:05.3731,172.8,100,58,57.87,-45,19.73,67,27.9,27.7,0,58,58
2018-12-07 11:36:05.6232,172.8,100,58,57.87,-45,19.74,52,3.82,3.8,0,58,58
2018-12-07 11:36:05.8732,172.8,100,58,57.87,-45,19.71,6,-23100,27.9,3.8,58,58
2018-12-07 11:36:06.1232,172.8,100,58,57.87,-45,19.73,7,-23090,27.7,3.8,58,58
2018-12-07 11:36:06.3732,172.8,100,58,57.87,-45,19.73,1,748.2,-30.3,26.5,58,58
2018-12-07 11:36:06.6232,172.8,100,58,57.87,-44.9,19.71,2,748.1,-30,27,58,58
2018-12-07 11:36:06.8731,172.8,100,58,57.87,-44.9,19.72,61,749.5,744.2,0,58,58
2018-12-07 11:36:07.1231,172.8,100,58,57.87,-45,19.74,62,425,425,0,58,58
2018-12-07 11:36:07.3731,172.8,100,58,57.87,-45,19.73,64,34,34.4,0,58,58
2018-12-07 11:36:07.6231,172.8,100,58,57.87,-45,19.73,3,748.2,-30.3,24.5,58,58
2018-12-07 11:36:07.8731,172.8,100,58,57.87,-44.9,19.73,4,748.1,-30,24.5,58,58
2018-12-07 11:36:08.1232,172.8,100,58,57.87,-45,19.74,65,-23100,-23100,0,58,58
2018-12-07 11:36:08.3732,172.8,100,58,57.87,-45,19.73,66,4820,4820,0,58,58
2018-12-07 11:36:08.6232,172.8,100,58,57.87,-45,19.68,1,748.2,-30.3,26.5,58,58
2018-12-07 11:36:08.8732,172.8,100,58,57.87,-44.9,19.74,2,748.1,-30,27,58,58
2018-12-07 11:36:09.1231,172.8,100,58,57.87,-44.9,19.74,65,-23100,-23100,0,58,58
2018-12-07 11:36:09.3731,172.8,100,58,57.87,-44.9,19.73,51,3.82,3.8,0,58,58
2018-12-07 11:36:09.6231,172.8,100,58,57.87,-45,19.74,63,50,50,0,58,58
2018-12-07 11:36:09.8731,172.8,100,58,57.87,-45,19.73,67,27.9,27.7,0,58,58
2018-12-07 11:36:10.1231,172.8,100,58,57.87,-45,19.73,52,3.82,3.8,0,58,58
2018-12-07 11:36:10.3731,172.8,100,58,57.87,-45,19.73,6,-23100,27.9,3.8,58,58
2018-12-07 11:36:10.6231,172.8,100,58,57.87,-45,19.73,7,-23100,27.7,3.8,58,58
2018-12-07 11:36:10.8731,172.8,100,58,57.87,-45,19.7,1,748.2,-30.2,26.5,58,58
2018-12-07 11:36:11.1232,172.8,100,58,57.87,-45,19.73,2,748,-30.2,27,58,58
2018-12-07 11:36:11.3732,172.8,100,58,57.87,-45,19.73,61,749.5,744.2,0,58,58
2018-12-07 11:36:11.6232,172.8,100,58,57.87,-45,19.84,62,425,425,0,58,58
2018-12-07 11:36:11.8732,172.8,100,58,57.87,-45,19.74,64,33.9,34.3,0,58,58
2018-12-07 11:36:12.1232,172.8,100,58,57.87,-45,19.71,3,748.2,-30.2,24.5,58,58
2018-12-07 11:36:12.3732,172.8,100,58,57.87,-45,19.73,4,748,-30.2,24.5,58,58
2018-12-07 11:36:12.6233,172.8,100,58,57.87,-44.9,19.73,65,-23100,-23100,0,58,58
2018-12-07 11:36:12.8732,172.8,100,58,57.87,-44.9,19.73,66,4810,4810,0,58,58
2018-12-07 11:36:13.1232,172.8,100,58,57.87,-45,19.73,1,748.2,-30.2,26.5,58,58
2018-12-07 11:36:13.3732,172.8,100,58,57.87,-45,19.73,2,748,-30.2,27,58,58
2018-12-07 11:36:13.6232,172.8,100,58,57.87,-45,19.73,65,-23110,-23110,0,58,58
2018-12-07 11:36:13.8732,172.8,100,58,57.87,-44.9,19.73,51,3.82,3.8,0,58,58
2018-12-07 11:36:14.1232,172.8,100,58,57.87,-44.9,19.73,63,50,50,0,58,58
2018-12-07 11:36:14.3732,172.8,100,58,57.87,-45,19.73,67,27.9,27.7,0,58,58
2018-12-07 11:36:14.6232,172.8,100,58,57.87,-45,19.73,52,3.82,3.8,0,58,58
2018-12-07 11:36:14.8732,172.8,100,58,57.87,-45,19.72,6,-23110,27.9,3.8,58,58
2018-12-07 11:36:15.1232,172.8,100,58,57.87,-45,19.74,7,-23100,27.7,3.8,58,58
2018-12-07 11:36:15.3732,172.8,100,58,57.87,-45,19.73,1,748.2,-30.2,26.5,58,58
2018-12-07 11:36:15.6232,172.8,100,58,57.87,-45,19.74,2,748,-30.2,27,58,58
2018-12-07 11:36:15.8732,172.8,100,58,57.87,-45,19.73,61,749.5,744.2,0,58,58
2018-12-07 11:36:16.1232,172.8,100,58,57.87,-44.9,19.73,62,425,425,0,58,58
2018-12-07 11:36:16.3732,172.8,100,58,57.87,-44.9,19.72,64,34,34.4,0,58,58
2018-12-07 11:36:16.6232,172.8,100,58,57.87,-45,19.73,3,748,-30.3,24.5,58,58
2018-12-07 11:36:16.8732,172.8,100,58,57.87,-45,19.73,4,748,-30.2,24.5,58,58
2018-12-07 11:36:17.1232,172.8,100,58,57.87,-45,19.72,65,-23100,-23100,0,58,58
2018-12-07 11:36:17.3732,172.8,100,58,57.87,-45,19.71,66,4810,4810,0,58,58
2018-12-07 11:36:17.6232,172.8,100,58,57.87,-45,19.74,1,748,-30.3,26.5,58,58
2018-12-07 11:36:17.8732,172.8,100,58,57.87,-45,19.7,2,748,-30.2,27,58,58
2018-12-07 11:36:18.1233,172.8,100,58,57.87,-45,19.75,65,-23100,-23100,0,58,58
2018-12-07 11:36:18.3733,172.8,100,58,57.87,-45,19.73,51,3.82,3.8,0,58,58
2018-12-07 11:36:18.6234,172.8,100,58,57.87,-45,19.73,63,50,50,0,58,58
2018-12-07 11:36:18.8734,172.8,100,58,57.87,-45,19.73,67,27.9,27.7,0,58,58
2018-12-07 11:36:19.1233,172.8,100,58,57.87,-45,19.72,52,3.82,3.8,0,58,58
2018-12-07 11:36:19.3733,172.8,100,58,57.87,-45,19.75,6,-23100,27.9,3.8,58,58
2018-12-07 11:36:19.6233,172.8,100,58,57.87,-44.9,19.73,7,-23100,27.7,3.8,58,58
2018-12-07 11:36:19.8732,172.8,100,58,57.87,-44.9,19.73,1,748,-30.3,26.5,58,58
2018-12-07 11:36:20.1232,172.8,100,58,57.87,-45,19.74,2,748,-30.2,27,58,58
2018-12-07 11:36:20.3733,172.8,100,58,57.87,-45,19.74,61,749.4,744.2,0,58,58
2018-12-07 11:36:20.6233,172.8,100,58,57.87,-45,19.73,62,425,425,0,58,58
2018-12-07 11:36:20.8733,172.8,100,58,57.87,-45,19.72,64,33.9,34.3,0,58,58
2018-12-07 11:36:21.1233,172.8,100,58,57.87,-45,19.83,3,748,-30.3,24.5,58,58
2018-12-07 11:36:21.3733,172.8,100,58,57.87,-45,19.73,4,748,-30.2,24.5,58,58
2018-12-07 11:36:21.6233,172.8,100,58,57.87,-45,19.73,65,-23100,-23100,0,58,58
2018-12-07 11:36:21.8733,172.8,100,58,57.87,-45,19.73,66,4810,4810,0,58,58
2018-12-07 11:36:22.1233,172.8,100,58,57.87,-45,19.73,1,748,-30.3,26.5,58,58
2018-12-07 11:36:22.3733,172.8,100,58,57.87,-44.9,19.73,2,748,-30.2,27,58,58
2018-12-07 11:36:22.6233,172.8,100,58,57.87,-45,19.73,65,-23100,-23100,0,58,58
2018-12-07 11:36:22.8733,172.8,100,58,57.87,-45,19.73,51,3.82,3.8,0,58,58
2018-12-07 11:36:23.1233,172.8,100,58,57.87,-45,19.71,63,50,50,0,58,58
2018-12-07 11:36:23.3733,172.8,100,58,57.87,-45,19.74,67,27.9,27.7,0,58,58
2018-12-07 11:36:23.6233,172.8,100,58,57.87,-44.9,19.73,52,3.82,3.8,0,58,58
2018-12-07 11:36:23.8733,172.8,100,58,57.87,-44.9,19.74,6,-23090,27.9,3.8,58,58
2018-12-07 11:36:24.1233,172.8,100,58,57.87,-45,19.71,7,-23090,27.7,3.8,58,58
2018-12-07 11:36:24.3733,172.8,100,58,57.87,-45,19.73,1,748,-30.3,26.5,58,58
2018-12-07 11:36:24.6233,172.8,100,57.75,57.87,-45,19.72,2,747.8,-30.2,27,58,58
2018-12-07 11:36:24.8733,172.8,100,57.75,57.87,-45,19.73,61,749.2,744.1,0,58,58
2018-12-07 11:36:25.1234,172.8,100,57.75,57.87,-45,19.75,62,425,425,0,58,58
2018-12-07 11:36:25.3734,172.8,100,57.75,57.87,-45,19.73,64,34,34.4,0,58,58
2018-12-07 11:36:25.6234,172.8,100,57.75,57.87,-45,19.72,3,748,-30.3,24.5,58,58
2018-12-07 11:36:25.8735,172.8,100,57.75,57.87,-45,19.73,4,747.8,-30.2,24.5,58,58
2018-12-07 11:36:26.1234,172.8,100,57.75,57.87,-44.9,19.65,65,-23100,-23100,0,58,58
2018-12-07 11:36:26.3734,172.8,100,57.75,57.87,-45,19.73,66,4820,4820,0,58,58
2018-12-07 11:36:26.6234,172.8,100,57.75,57.87,-45,19.74,1,748,-30.3,26.5,58,58
2018-12-07 11:36:26.8733,172.8,100,57.75,57.87,-45,19.73,2,747.8,-30.2,27,58,58
2018-12-07 11:36:27.1233,172.8,100,57.75,57.87,-45,19.73,65,-23090,-23100,0,58,58
2018-12-07 11:36:27.3733,172.8,99.8,57.75,57.75,-44.9,19.72,51,3.82,3.8,0,58,58
2018-12-07 11:36:27.6233,172.8,99.8,57.75,57.75,-44.9,19.73,63,50,50,0,58,58
2018-12-07 11:36:27.8733,172.8,99.8,57.75,57.75,-45,19.69,67,27.9,27.7,0,58,58
2018-12-07 11:36:28.1233,172.8,99.8,57.75,57.75,-45,19.73,52,3.82,3.8,0,58,58
2018-12-07 11:36:28.3733,172.8,99.8,57.75,57.75,-45,19.74,6,-23090,27.9,3.8,58,58
2018-12-07 11:36:28.6233,172.8,99.8,57.75,57.75,-45,19.74,7,-23110,27.7,3.8,58,58
2018-12-07 11:36:28.8734,172.8,99.8,57.75,57.75,-44.9,19.74,1,748,-30.3,26.5,58,58
2018-12-07 11:36:29.1234,172.8,99.8,57.75,57.75,-45,19.74,2,747.8,-30.2,27,58,58
2018-12-07 11:36:29.3734,172.8,99.8,57.75,57.75,-45,19.71,61,749.4,744,0,58,58
2018-12-07 11:36:29.6234,172.8,99.8,57.75,57.75,-45,19.71,62,425,425,0,58,58
2018-12-07 11:36:29.8734,172.8,99.8,57.75,57.75,-44.9,19.73,64,34,34.4,0,58,58
2018-12-07 11:36:30.1234,172.8,99.8,57.75,57.75,-44.9,19.73,3,748,-30.3,24.5,58,58
2018-12-07 11:36:30.3734,172.8,99.8,57.75,57.75,-45,19.73,4,747.8,-30.2,24.5,58,58
2018-12-07 11:36:30.6234,172.8,99.8,57.75,57.75,-45,19.73,65,-23080,-23110,0,57.5,58
2018-12-07 11:36:30.8734,172.8,99.8,57.75,57.75,-44.9,19.73,66,4820,4820,0,57.5,58
2018-12-07 11:36:31.1234,172.8,99.8,57.75,57.75,-44.9,19.73,1,748,-30.3,26.5,57.5,58
2018-12-07 11:36:31.3734,172.8,99.8,57.75,57.75,-45,19.74,2,747.8,-30.2,27,57.5,58
2018-12-07 11:36:31.6233,172.8,99.8,57.75,57.75,-45,19.71,65,-23080,-23110,0,57.5,58
2018-12-07 11:36:31.8733,172.8,99.8,57.75,57.75,-45,19.73,51,3.82,3.8,0,57.5,58
2018-12-07 11:36:32.1233,172.8,99.8,57.75,57.75,-45,19.76,63,50,50,0,57.5,58
2018-12-07 11:36:32.3733,172.8,99.8,57.75,57.75,-45,19.7,67,27.9,27.7,0,57.5,58
2018-12-07 11:36:32.6233,172.8,99.8,57.75,57.75,-45,19.75,52,3.82,3.8,0,57.5,58
2018-12-07 11:36:32.8732,172.8,99.8,57.75,57.75,-45,19.73,6,-23070,27.9,3.8,57.5,58
2018-12-07 11:36:33.1232,172.8,99.8,57.75,57.75,-45,19.73,7,-23110,27.7,3.8,57.5,58
2018-12-07 11:36:33.3733,172.8,99.8,57.75,57.75,-45,19.73,1,748,-30.3,26.5,57.5,58
2018-12-07 11:36:33.6233,172.8,99.8,57.75,57.75,-44.9,19.72,2,747.8,-30.2,27,57.5,58
2018-12-07 11:36:33.8734,172.8,99.8,57.75,57.75,-45,19.73,61,749.3,744,0,57.5,58
2018-12-07 11:36:34.1234,172.8,99.8,57.75,57.75,-45,19.71,62,425,425,0,57.5,58
2018-12-07 11:36:34.3734,172.8,99.8,57.75,57.75,-45,19.71,64,34,34.4,0,57.5,58
2018-12-07 11:36:34.6234,172.8,99.8,57.75,57.75,-45,19.73,3,748,-30.3,24.5,57.5,58
2018-12-07 11:36:34.8734,172.8,99.8,57.75,57.75,-44.9,19.73,4,747.8,-30.2,24.5,57.5,58
2018-12-07 11:36:35.1234,172.8,99.8,57.75,57.75,-45,19.72,65,-23080,-23120,0,57.5,58
2018-12-07 11:36:35.3734,172.8,99.8,57.75,57.75,-45,19.74,66,4830,4830,0,57.5,58
2018-12-07 11:36:35.6234,172.8,99.8,57.75,57.75,-45,19.73,1,748,-30.3,26.5,57.5,58
2018-12-07 11:36:35.8734,172.8,99.8,57.75,57.75,-45,19.74,2,747.8,-30.2,27,57.5,58
2018-12-07 11:36:36.1234,172.8,99.8,57.75,57.75,-44.9,19.73,65,-23070,-23110,0,57.5,58
2018-12-07 11:36:36.3734,172.8,99.8,57.75,57.75,-45,19.74,51,3.82,3.8,0,57.5,58
2018-12-07 11:36:36.6234,172.8,99.6,57.75,57.64,-45,19.73,63,50,50,0,57.5,58
2018-12-07 11:36:36.8735,172.8,99.6,57.75,57.64,-45,19.73,67,27.9,27.7,0,57.5,58
2018-12-07 11:36:37.1235,172.8,99.6,57.75,57.64,-44.9,19.71,52,3.82,3.8,0,57.5,58
2018-12-07 11:36:37.3735,172.8,99.6,57.75,57.64,-44.9,19.73,6,-23080,27.9,3.8,57.5,58
2018-12-07 11:36:37.6235,172.8,99.6,57.75,57.64,-45,19.72,7,-23120,27.7,3.8,57.5,58
2018-12-07 11:36:37.8734,172.8,99.6,57.75,57.64,-45,19.73,1,747.8,-30.3,26.5,57.5,58
2018-12-07 11:36:38.1234,172.8,99.6,57.75,57.64,-44.9,19.73,2,747.6,-30.2,27,57.5,58
2018-12-07 11:36:38.3735,172.8,99.6,57.75,57.64,-44.9,19.73,61,749.3,744,0,57.5,58
2018-12-07 11:36:38.6235,172.8,99.6,57.75,57.64,-45,19.79,62,425,425,0,57.5,58
2018-12-07 11:36:38.8735,172.8,99.6,57.75,57.64,-45,19.72,64,33.9,34.4,0,57.5,58
2018-12-07 11:36:39.1235,172.8,99.6,57.75,57.64,-45,19.72,3,747.8,-30.3,24.5,57.5,58
2018-12-07 11:36:39.3735,172.8,99.6,57.75,57.64,-45,19.72,4,747.6,-30.2,24.5,57.5,58
2018-12-07 11:36:39.6235,172.8,99.6,57.75,57.64,-45,19.72,65,-23070,-23120,0,57.5,58
2018-12-07 11:36:39.8735,172.8,99.6,57.75,57.64,-45,19.72,66,4830,4830,0,57.5,58
2018-12-07 11:36:40.1235,172.8,99.6,57.75,57.64,-45,19.72,1,747.8,-30.3,26.5,57.5,58
2018-12-07 11:36:40.3735,172.8,99.6,57.75,57.64,-45,19.73,2,747.6,-30.2,27,57.5,58
2018-12-07 11:36:40.6235,172.8,99.6,57.75,57.64,-45,19.73,65,-23070,-23120,0,57.5,58
2018-12-07 11:36:40.8735,172.8,99.6,57.75,57.64,-44.9,19.73,51,3.82,3.8,0,57.5,58
2018-12-07 11:36:41.1235,172.8,99.6,57.75,57.64,-45,19.73,63,50,50,0,57.5,58
2018-12-07 11:36:41.3735,172.8,99.6,57.75,57.64,-45,19.8,67,27.9,27.7,0,57.5,58
2018-12-07 11:36:41.6235,172.8,99.6,57.75,57.64,-45,19.68,52,3.82,3.8,0,57.5,58
2018-12-07 11:36:41.8735,172.8,99.6,57.75,57.64,-45,19.7,6,-23070,27.9,3.8,57.5,58
2018-12-07 11:36:42.1235,172.8,99.6,57.75,57.64,-44.9,19.73,7,-23120,27.7,3.8,57.5,58
2018-12-07 11:36:42.3735,172.8,99.6,57.75,57.64,-45,19.73,1,747.8,-30.3,26.5,57.5,58
2018-12-07 11:36:42.6235,172.8,99.6,57.75,57.64,-45,19.73,2,747.6,-30.2,27,57.5,58
2018-12-07 11:36:42.8735,172.8,99.6,57.75,57.64,-45,19.73,61,749.2,743.9,0,57.5,58
2018-12-07 11:36:43.1235,172.8,99.6,57.75,57.64,-44.9,19.74,62,425,425,0,57.5,58
2018-12-07 11:36:43.3735,172.8,99.6,57.75,57.64,-45,19.74,64,34,34.4,0,57.5,58
2018-12-07 11:36:43.6235,172.8,99.6,57.75,57.64,-45,19.73,3,747.8,-30.3,24.5,57.5,58
2018-12-07 11:36:43.8735,172.8,99.6,57.75,57.64,-45,19.74,4,747.6,-30.2,24.5,57.5,58
2018-12-07 11:36:44.1236,172.8,99.6,57.75,57.64,-45,19.74,65,-23080,-23130,0,57.5,58
2018-12-07 11:36:44.3736,172.8,99.6,57.75,57.64,-45,19.73,66,4820,4820,0,57.5,58
2018-12-07 11:36:44.6236,172.8,99.6,57.75,57.64,-44.9,19.73,1,747.8,-30.3,26.5,57.5,58
2018-12-07 11:36:44.8736,172.8,99.6,57.75,57.64,-45,19.71,2,747.6,-30.2,27,57.5,58
2018-12-07 11:36:45.1236,172.8,99.6,57.75,57.64,-45,19.72,65,-23070,-23120,0,57.5,57.5
2018-12-07 11:36:45.3735,172.8,99.6,57.5,57.64,-45,19.72,51,3.82,3.8,0,57.5,57.5
2018-12-07 11:36:45.6236,172.8,99.6,57.5,57.64,-44.9,19.73,63,50,50,0,57.5,57.5
2018-12-07 11:36:45.8736,172.8,99.6,57.5,57.64,-44.9,19.73,67,27.9,27.7,0,57.5,57.5
2018-12-07 11:36:46.1236,172.8,99.6,57.5,57.64,-45,19.74,52,3.82,3.8,0,57.5,57.5
2018-12-07 11:36:46.3736,172.8,99.6,57.5,57.64,-45,19.73,6,-23070,27.9,3.8,57.5,57.5
2018-12-07 11:36:46.6236,172.8,99.6,57.5,57.64,-45,19.73,7,-23120,27.7,3.8,57.5,57.5
2018-12-07 11:36:46.8736,172.8,99.6,57.5,57.64,-44.9,19.73,1,747.8,-30.3,26.5,57.5,57.5
2018-12-07 11:36:47.1236,172.8,99.6,57.5,57.64,-45,19.73,2,747.6,-30.2,27,57.5,57.5
2018-12-07 11:36:47.3736,172.8,99.6,57.5,57.64,-45,19.71,61,749.2,743.8,0,57.5,57.5
2018-12-07 11:36:47.6236,172.8,99.5,57.5,57.58,-45,19.73,62,425,425,0,57.5,57.5
2018-12-07 11:36:47.8736,172.8,99.5,57.5,57.58,-45,19.77,64,34,34.4,0,57.5,57.5
2018-12-07 11:36:48.1236,172.8,99.5,57.5,57.58,-44.9,19.72,3,747.8,-30.3,24.5,57.5,57.5
2018-12-07 11:36:48.3736,172.8,99.5,57.5,57.58,-45,19.73,4,747.6,-30.2,24.5,57.5,57.5
2018-12-07 11:36:48.6236,172.8,99.5,57.5,57.58,-45,19.73,65,-23070,-23110,0,57.5,57.5
2018-12-07 11:36:48.8736,172.8,99.5,57.5,57.58,-45,19.73,66,4830,4830,0,57.5,57.5
2018-12-07 11:36:49.1236,172.8,99.5,57.5,57.58,-45,19.73,1,747.8,-30.3,26.5,57.5,57.5
2018-12-07 11:36:49.3736,172.8,99.5,57.5,57.58,-44.9,19.73,2,747.6,-30.2,27,57.5,57.5
2018-12-07 11:36:49.6236,172.8,99.5,57.5,57.58,-44.9,19.74,65,-23080,-23110,0,57.5,57.5
2018-12-07 11:36:49.8736,172.8,99.5,57.5,57.58,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 11:36:50.1236,172.8,99.5,57.5,57.58,-45,19.73,63,50,50,0,57.5,57.5
2018-12-07 11:36:50.3736,172.8,99.5,57.5,57.58,-45,19.72,67,27.9,27.7,0,57.5,57.5
2018-12-07 11:36:50.6236,172.8,99.5,57.5,57.58,-44.9,19.74,52,3.82,3.8,0,57.5,57.5
2018-12-07 11:36:50.8736,172.8,99.5,57.5,57.58,-45,19.73,6,-23080,27.9,3.8,57.5,57.5
2018-12-07 11:36:51.1236,172.8,99.5,57.5,57.58,-45,19.73,7,-23100,27.7,3.8,57.5,57.5
2018-12-07 11:36:51.3736,172.8,99.5,57.5,57.58,-45,19.73,1,747.8,-30.3,26.5,57.5,57.5
2018-12-07 11:36:51.6236,172.8,99.5,57.5,57.58,-44.9,19.72,2,747.6,-30.2,27,57.5,57.5
2018-12-07 11:36:51.8736,172.8,99.5,57.5,57.58,-44.9,19.73,61,749.2,743.9,0,57.5,57.5
2018-12-07 11:36:52.1236,172.8,99.5,57.5,57.58,-45,19.73,62,425,425,0,57.5,57.5
2018-12-07 11:36:52.3736,172.8,99.5,57.5,57.58,-45,19.74,64,34,34.4,0,57.5,57.5
2018-12-07 11:36:52.6236,172.8,99.5,57.5,57.58,-45,19.73,3,747.7,-30.3,24.5,57.5,57.5
2018-12-07 11:36:52.8736,172.8,99.5,57.5,57.58,-45,19.73,4,747.6,-30.2,24.5,57.5,57.5
2018-12-07 11:36:53.1236,172.8,99.5,57.5,57.58,-44.9,19.73,65,-23080,-23100,0,57.5,57.5
2018-12-07 11:36:53.3736,172.8,99.5,57.5,57.58,-45,19.73,66,4830,4830,0,57.5,57.5
2018-12-07 11:36:53.6236,172.8,99.5,57.5,57.58,-45,19.73,1,747.7,-30.3,26.5,57.5,57.5
2018-12-07 11:36:53.8736,172.8,99.5,57.5,57.58,-45,19.75,2,747.6,-30.2,27,57.5,57.5
2018-12-07 11:36:54.1236,172.8,99.5,57.5,57.58,-45,19.74,65,-23080,-23100,0,57.5,57.5
2018-12-07 11:36:54.3736,172.8,99.5,57.5,57.58,-44.9,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 11:36:54.6236,172.8,99.5,57.5,57.58,-45,19.73,63,50,50,0,57.5,57.5
2018-12-07 11:36:54.8736,172.8,99.5,57.5,57.58,-45,19.72,67,27.9,27.7,0,57.5,57.5
2018-12-07 11:36:55.1236,172.8,99.5,57.5,57.58,-45,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-07 11:36:55.3736,172.8,99.5,57.5,57.58,-45,19.73,6,-23080,27.9,3.8,57.5,57.5
2018-12-07 11:36:55.6236,172.8,99.5,57.5,57.58,-44.9,19.73,7,-23100,27.7,3.8,57.5,57.5
2018-12-07 11:36:55.8736,172.8,99.5,57.5,57.58,-45,19.73,1,747.7,-30.3,26.5,57.5,57.5
2018-12-07 11:36:56.1236,172.8,99.5,57.5,57.58,-45,19.73,2,747.6,-30.2,27,57.5,57.5
2018-12-07 11:36:56.3736,172.8,99.5,57.5,57.58,-45,19.73,61,749.2,743.8,0,57.5,57.5
2018-12-07 11:36:56.6236,172.8,99.5,57.5,57.58,-45,19.72,62,425,425,0,57.5,57.5
2018-12-07 11:36:56.8736,172.8,99.5,57.5,57.58,-45,19.73,64,33.9,34.3,0,57.5,57.5
2018-12-07 11:36:57.1237,172.8,99.5,57.5,57.58,-45,19.74,3,747.7,-30.3,24.5,57.5,57.5
2018-12-07 11:36:57.3737,172.8,99.5,57.5,57.58,-45,19.72,4,747.6,-30.2,24.5,57.5,57.5
2018-12-07 11:36:57.6237,172.8,99.5,57.5,57.58,-45,19.74,65,-23080,-23100,0,57.5,57.5
2018-12-07 11:36:57.8737,172.8,99.5,57.5,57.58,-44.9,19.73,66,4840,4840,0,57.5,57.5
2018-12-07 11:36:58.1237,172.8,99.5,57.5,57.58,-45,19.73,1,747.7,-30.3,26.5,57.5,57.5
2018-12-07 11:36:58.3737,172.8,99.5,57.5,57.58,-45,19.73,2,747.6,-30.2,27,57.5,57.5
2018-12-07 11:36:58.6237,172.8,99.5,57.5,57.58,-45,19.74,65,-23090,-23100,0,57.5,57.5
2018-12-07 11:36:58.8737,172.8,99.5,57.5,57.58,-45,19.74,51,3.82,3.8,0,57.5,57.5
2018-12-07 11:36:59.1237,172.8,99.4,57.5,57.52,-44.9,19.74,63,50,50,0,57.5,57.5
2018-12-07 11:36:59.3737,172.8,99.4,57.5,57.52,-45,19.74,67,27.9,27.7,0,57.5,57.5
2018-12-07 11:36:59.6237,172.8,99.4,57.5,57.52,-45,19.77,52,3.82,3.8,0,57.5,57.5
2018-12-07 11:36:59.8737,172.8,99.4,57.5,57.52,-45,19.73,6,-23090,27.9,3.8,57.5,57.5
2018-12-07 11:37:00.1237,172.8,99.4,57.5,57.52,-45,19.72,7,-23100,27.7,3.8,57.5,57.5
2018-12-07 11:37:00.3737,172.8,99.3,57.5,57.47,-45,19.77,1,747.6,-30.3,26.5,57.5,57.5
2018-12-07 11:37:00.6237,172.8,99.3,57.5,57.47,-45,19.72,2,747.5,-30.2,27,57.5,57.5
2018-12-07 11:37:00.8737,172.8,99.3,57.5,57.47,-45,19.73,61,749,743.8,0,57.5,57.5
2018-12-07 11:37:01.1237,172.8,99.3,57.5,57.47,-45,19.73,62,425,425,0,57.5,57.5
2018-12-07 11:37:01.3737,172.8,99.3,57.5,57.47,-45,19.73,64,34,34.4,0,57.5,57.5
2018-12-07 11:37:01.6237,172.8,99.3,57.5,57.47,-45,19.73,3,747.6,-30.3,24.5,57.5,57.5
2018-12-07 11:37:01.8737,172.8,99.3,57.5,57.47,-45,19.73,4,747.5,-30.2,24.5,57.5,57.5
2018-12-07 11:37:02.1237,172.8,99.3,57.5,57.47,-45,19.73,65,-23090,-23100,0,57.5,57.5
2018-12-07 11:37:02.3737,172.8,99.3,57.5,57.47,-45,19.73,66,4850,4850,0,57.5,57.5
2018-12-07 11:37:02.6238,172.8,99.3,57.5,57.47,-45,19.73,1,747.6,-30.3,26.5,57.5,57.5
2018-12-07 11:37:02.8738,172.8,99.3,57.5,57.47,-44.9,19.72,2,747.5,-30.2,27,57.5,57.5
2018-12-07 11:37:03.1238,172.8,99.3,57.5,57.47,-45,19.74,65,-23090,-23100,0,57.5,57.5
2018-12-07 11:37:03.3738,172.8,99.3,57.5,57.47,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:03.6238,172.8,99.3,57.5,57.47,-45,19.73,63,50,50,0,57.5,57.5
2018-12-07 11:37:03.8738,172.8,99.3,57.5,57.47,-45,19.73,67,27.9,27.7,0,57.5,57.5
2018-12-07 11:37:04.1238,172.8,99.3,57.5,57.47,-44.9,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:04.3738,172.8,99.3,57.5,57.47,-45,19.66,6,-23090,27.9,3.8,57.5,57.5
2018-12-07 11:37:04.6237,172.8,99.3,57.5,57.47,-45,19.93,7,-23100,27.7,3.8,57.5,57.5
2018-12-07 11:37:04.8737,172.8,99.3,57.5,57.47,-45,19.94,1,747.6,-30.3,26.5,57.5,57.5
2018-12-07 11:37:05.1237,172.8,99.3,57.5,57.47,-44.9,19.94,2,747.5,-30.2,27,57.5,57.5
2018-12-07 11:37:05.3737,172.8,99.3,57.5,57.47,-44.9,19.92,61,749,743.8,0,57.5,57.5
2018-12-07 11:37:05.6237,172.8,99.3,57.5,57.47,-45,19.91,62,425,425,0,57.5,57.5
2018-12-07 11:37:05.8738,172.8,99.3,57.5,57.47,-45,19.94,64,33.9,34.3,0,57.5,57.5
2018-12-07 11:37:06.1238,172.8,99.3,57.5,57.47,-45,19.92,3,747.6,-30.3,24.5,57.5,57.5
2018-12-07 11:37:06.3739,172.8,99.3,57.5,57.47,-45,19.93,4,747.5,-30.2,24.5,57.5,57.5
2018-12-07 11:37:06.6238,172.8,99.3,57.5,57.47,-45,19.92,65,-23090,-23100,0,57.5,57.5
2018-12-07 11:37:06.8738,172.8,99.3,57.5,57.47,-45,19.95,66,4850,4850,0,57.5,57.5
2018-12-07 11:37:07.1238,172.8,99.3,57.5,57.47,-45,19.92,1,747.6,-30.3,26.5,57.5,57.5
2018-12-07 11:37:07.3738,172.8,99.3,57.5,57.47,-45,19.93,2,747.5,-30.2,27,57.5,57.5
2018-12-07 11:37:07.6238,172.8,99.3,57.5,57.47,-45,19.99,65,-23100,-23100,0,57.5,57.5
2018-12-07 11:37:07.8738,172.8,99.3,57.5,57.47,-45,19.94,51,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:08.1238,172.8,99.3,57.5,57.47,-45,19.92,63,50,50,0,57.5,57.5
2018-12-07 11:37:08.3738,172.8,99.3,57.5,57.47,-45,19.93,67,27.9,27.7,0,57.5,57.5
2018-12-07 11:37:08.6238,172.8,99.3,57.5,57.47,-45,19.92,52,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:08.8738,172.8,99.3,57.5,57.47,-44.9,19.93,6,-23100,27.9,3.8,57.5,57.5
2018-12-07 11:37:09.1238,172.8,99.3,57.5,57.47,-44.9,19.93,7,-23100,27.7,3.8,57.5,57.5
2018-12-07 11:37:09.3738,172.8,99.3,57.5,57.47,-45,19.92,1,747.6,-30.3,26.5,57.5,57.5
2018-12-07 11:37:09.6238,172.8,99.2,57.5,57.41,-45,19.93,2,747.5,-30.2,27,57.5,57.5
2018-12-07 11:37:09.8738,172.8,99.2,57.5,57.41,-45,19.92,61,749,743.7,0,57.5,57.5
2018-12-07 11:37:10.1238,172.8,99.2,57.5,57.41,-45,19.93,62,425,425,0,57.5,57.5
2018-12-07 11:37:10.3738,172.8,99.2,57.5,57.41,-45,19.94,64,33.9,34.3,0,57.5,57.5
2018-12-07 11:37:10.6238,172.8,99.2,57.5,57.41,-45,19.92,3,747.6,-30.3,24.5,57.5,57.5
2018-12-07 11:37:10.8738,172.8,99.2,57.5,57.41,-45,19.83,4,747.5,-30.2,24.5,57.5,57.5
2018-12-07 11:37:11.1237,172.8,99.2,57.5,57.41,-45,19.92,65,-23100,-23100,0,57.5,57.5
2018-12-07 11:37:11.3737,172.8,99.2,57.5,57.41,-45,19.92,66,4850,4850,0,57.5,57.5
2018-12-07 11:37:11.6237,172.8,99.2,57.5,57.41,-45,19.92,1,747.6,-30.3,26.5,57.5,57.5
2018-12-07 11:37:11.8738,172.8,99.2,57.5,57.41,-45,19.92,2,747.5,-30.2,27,57.5,57.5
2018-12-07 11:37:12.1238,172.8,99.2,57.5,57.41,-45,19.91,65,-23100,-23100,0,57.5,57.5
2018-12-07 11:37:12.3738,172.8,99.2,57.5,57.41,-45,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:12.6238,172.8,99.2,57.5,57.41,-44.9,19.93,63,50,50,0,57.5,57.5
2018-12-07 11:37:12.8738,172.8,99.2,57.5,57.41,-44.9,19.92,67,27.9,27.7,0,57.5,57.5
2018-12-07 11:37:13.1239,172.8,99.2,57.5,57.41,-45,19.92,52,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:13.3739,172.8,99.2,57.5,57.41,-45,19.93,6,-23100,27.9,3.8,57.5,57.5
2018-12-07 11:37:13.6239,172.8,99.2,57.5,57.41,-45,19.92,7,-23100,27.7,3.8,57.5,57.5
2018-12-07 11:37:13.8739,172.8,99.2,57.5,57.41,-45,19.93,1,747.6,-30.3,26.5,57.5,57.5
2018-12-07 11:37:14.1239,172.8,99.2,57.5,57.41,-44.9,19.91,2,747.5,-30.2,27,57.5,57.5
2018-12-07 11:37:14.3739,172.8,99.2,57.5,57.41,-45,19.93,61,748.9,743.7,0,57.5,57.5
2018-12-07 11:37:14.6239,172.8,99.2,57.5,57.41,-45,19.93,62,425,425,0,57.5,57.5
2018-12-07 11:37:14.8739,172.8,99.2,57.5,57.41,-45,19.92,64,34,34.4,0,57.5,57.5
2018-12-07 11:37:15.1239,172.8,99.2,57.5,57.41,-45,19.92,3,747.5,-30.3,24.5,57.5,57.5
2018-12-07 11:37:15.3739,172.8,99.2,57.5,57.41,-44.9,19.92,4,747.3,-30.2,24.5,57.5,57.5
2018-12-07 11:37:15.6239,172.8,99.2,57.5,57.41,-45,19.93,65,-23110,-23110,0,57.5,57.5
2018-12-07 11:37:15.8739,172.8,99.2,57.5,57.41,-45,19.97,66,4860,4850,0,57.5,57.5
2018-12-07 11:37:16.1239,172.8,99.2,57.5,57.41,-45,19.94,1,747.5,-30.3,26.5,57.5,57.5
2018-12-07 11:37:16.3739,172.8,99.2,57.5,57.41,-45,19.92,2,747.3,-30.2,27,57.5,57.5
2018-12-07 11:37:16.6239,172.8,99.2,57.5,57.41,-45,19.93,65,-23100,-23100,0,57.5,57.5
2018-12-07 11:37:16.8739,172.8,99.2,57.5,57.41,-45,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:17.1239,172.8,99.2,57.5,57.41,-45,19.95,63,50,50,0,57.5,57.5
2018-12-07 11:37:17.3739,172.8,99.2,57.5,57.41,-45,19.94,67,27.9,27.7,0,57.5,57.5
2018-12-07 11:37:17.6239,172.8,99.2,57.5,57.41,-45,19.92,52,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:17.8739,172.8,99.2,57.5,57.41,-45,19.93,6,-23100,27.9,3.8,57.5,57.5
2018-12-07 11:37:18.1239,172.8,99.2,57.5,57.41,-45,19.94,7,-23100,27.7,3.8,57.5,57.5
2018-12-07 11:37:18.3739,172.8,99.2,57.5,57.41,-45,19.93,1,747.5,-30.3,26.5,57.5,57.5
2018-12-07 11:37:18.6239,172.8,99.2,57.5,57.41,-45,19.93,2,747.3,-30.2,27,57.5,57.5
2018-12-07 11:37:18.8739,172.8,99.2,57.5,57.41,-45,19.92,61,749,743.6,0,57.5,57.5
2018-12-07 11:37:19.1239,172.8,99.2,57.5,57.41,-45,19.92,62,425,425,0,57.5,57.5
2018-12-07 11:37:19.3739,172.8,99.2,57.5,57.41,-45,19.93,64,33.9,34.3,0,57.5,57.5
2018-12-07 11:37:19.6239,172.8,99.2,57.5,57.41,-45,19.93,3,747.5,-30.3,24.5,57.5,57.5
2018-12-07 11:37:19.8739,172.8,99.2,57.5,57.41,-45,19.92,4,747.3,-30.2,24.5,57.5,57.5
2018-12-07 11:37:20.1239,172.8,99.2,57.5,57.41,-44.9,19.93,65,-23100,-23100,0,57.5,57.5
2018-12-07 11:37:20.3739,172.8,99.2,57.5,57.41,-44.9,19.92,66,4850,4850,0,57.5,57.5
2018-12-07 11:37:20.6239,172.8,99.2,57.5,57.41,-45,20.03,1,747.5,-30.3,26.5,57.5,57.5
2018-12-07 11:37:20.8739,172.8,99.1,57.5,57.35,-45,19.91,2,747.3,-30.2,27,57.5,57.5
2018-12-07 11:37:21.1239,172.8,99.1,57.5,57.35,-45,19.93,65,-23090,-23100,0,57.5,57.5
2018-12-07 11:37:21.3739,172.8,99.1,57.5,57.35,-45,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:21.6239,172.8,99.1,57.5,57.35,-45,19.93,63,50,50,0,57.5,57.5
2018-12-07 11:37:21.8739,172.8,99.1,57.5,57.35,-45,19.93,67,27.9,27.7,0,57.5,57.5
2018-12-07 11:37:22.1239,172.8,99.1,57.5,57.35,-45,19.92,52,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:22.3740,172.8,99.1,57.5,57.35,-45,19.93,6,-23100,27.9,3.8,57.5,57.5
2018-12-07 11:37:22.6240,172.8,99.1,57.5,57.35,-44.9,19.93,7,-23100,27.7,3.8,57.5,57.5
2018-12-07 11:37:22.8740,172.8,99.1,57.5,57.35,-45,19.92,1,747.5,-30.3,26.5,57.5,57.5
2018-12-07 11:37:23.1240,172.8,99.1,57.5,57.35,-45,19.93,2,747.2,-30.2,27,57.5,57.5
2018-12-07 11:37:23.3739,172.8,99.1,57.5,57.35,-45,19.92,61,748.8,743.6,0,57.5,57.5
2018-12-07 11:37:23.6239,172.8,99.1,57.5,57.35,-45,19.91,62,425,425,0,57.5,57.5
2018-12-07 11:37:23.8739,172.8,99.1,57.5,57.35,-44.9,19.92,64,33.9,34.3,0,57.5,57.5
2018-12-07 11:37:24.1239,172.8,99.1,57.5,57.35,-45,19.93,3,747.5,-30.3,24.5,57.5,57.5
2018-12-07 11:37:24.3739,172.8,99.1,57.5,57.35,-45,19.94,4,747.2,-30.2,24.5,57.5,57.5
2018-12-07 11:37:24.6239,172.8,99.1,57.5,57.35,-45,19.96,65,-23100,-23100,0,57.5,57.5
2018-12-07 11:37:24.8739,172.8,99.1,57.5,57.35,-45,19.92,66,4850,4850,0,57.5,57.5
2018-12-07 11:37:25.1239,172.8,99.1,57.5,57.35,-45,19.93,1,747.5,-30.3,26.5,57.5,57.5
2018-12-07 11:37:25.3739,172.8,99.1,57.5,57.35,-45,19.93,2,747.2,-30.2,27,57.5,57.5
2018-12-07 11:37:25.6239,172.8,99.1,57.5,57.35,-45,19.92,65,-23100,-23100,0,57.5,57.5
2018-12-07 11:37:25.8740,172.8,99.1,57.5,57.35,-45,19.92,51,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:26.1240,172.8,99.1,57.5,57.35,-45,19.92,63,50,50,0,57.5,57.5
2018-12-07 11:37:26.3740,172.8,99.1,57.5,57.35,-45,19.93,67,27.9,27.7,0,57.5,57.5
2018-12-07 11:37:26.6240,172.8,99.1,57.5,57.35,-45,19.93,52,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:26.8739,172.8,99.1,57.5,57.35,-45,19.93,6,-23090,27.9,3.8,57.5,57.5
2018-12-07 11:37:27.1239,172.8,99.1,57.5,57.35,-45,19.94,7,-23090,27.7,3.8,57.5,57.5
2018-12-07 11:37:27.3740,172.8,99.1,57.5,57.35,-45,19.93,1,747.5,-30.3,26.5,57.5,57.5
2018-12-07 11:37:27.6240,172.8,99.1,57.5,57.35,-45,19.93,2,747.2,-30.2,27,57.5,57.5
2018-12-07 11:37:27.8740,172.8,99.1,57.5,57.35,-44.9,19.94,61,748.8,743.5,0,57.5,57.5
2018-12-07 11:37:28.1240,172.8,99.1,57.5,57.35,-45,19.91,62,425,425,0,57.5,57.5
2018-12-07 11:37:28.3740,172.8,99.1,57.5,57.35,-45,19.9,64,33.9,34.3,0,57.5,57.5
2018-12-07 11:37:28.6240,172.8,99.1,57.5,57.35,-45,19.94,3,747.4,-30.3,24.5,57.5,57.5
2018-12-07 11:37:28.8740,172.8,99.1,57.5,57.35,-45,19.92,4,747.3,-30.2,24.5,57.5,57.5
2018-12-07 11:37:29.1240,172.8,99.1,57.5,57.35,-44.9,19.93,65,-23100,-23100,0,57.5,57.5
2018-12-07 11:37:29.3740,172.8,99.1,57.5,57.35,-45,19.92,66,4850,4850,0,57.5,57.5
2018-12-07 11:37:29.6240,172.8,99.1,57.5,57.35,-45,19.92,1,747.4,-30.3,26.5,57.5,57.5
2018-12-07 11:37:29.8740,172.8,99.1,57.5,57.35,-45,19.93,2,747.3,-30.2,27,57.5,57.5
2018-12-07 11:37:30.1240,172.8,99.1,57.5,57.35,-45,19.93,65,-23100,-23100,0,57.5,57.5
2018-12-07 11:37:30.3740,172.8,99.1,57.5,57.35,-44.9,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:30.6240,172.8,99.1,57.5,57.35,-45,19.93,63,50,50,0,57.5,57.5
2018-12-07 11:37:30.8740,172.8,99.1,57.5,57.35,-45,19.93,67,27.9,27.7,0,57.5,57.5
2018-12-07 11:37:31.1240,172.8,99.1,57.5,57.35,-45,19.92,52,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:31.3740,172.8,99.1,57.5,57.35,-45,19.91,6,-23100,27.9,3.8,57.5,57.5
2018-12-07 11:37:31.6240,172.8,99.1,57.5,57.35,-45,19.94,7,-23100,27.7,3.8,57.5,57.5
2018-12-07 11:37:31.8740,172.8,99.1,57.5,57.35,-45,19.93,1,747.4,-30.3,26.5,57.5,57.5
2018-12-07 11:37:32.1240,172.8,99.1,57.5,57.35,-45,19.93,2,747.3,-30.2,27,57.5,57.5
2018-12-07 11:37:32.3740,172.8,99,57.5,57.29,-45,19.93,61,748.9,743.5,0,57.5,57.5
2018-12-07 11:37:32.6240,172.8,99,57.5,57.29,-44.9,19.93,62,425,425,0,57.5,57.5
2018-12-07 11:37:32.8740,172.8,99,57.5,57.29,-44.9,19.93,64,34,34.4,0,57.5,57.5
2018-12-07 11:37:33.1240,172.8,99,57.5,57.29,-45,19.93,3,747.4,-30.3,24.5,57.5,57.5
2018-12-07 11:37:33.3741,172.8,98.9,57.5,57.23,-45,19.92,4,747.3,-30.2,24.5,57.5,57.5
2018-12-07 11:37:33.6241,172.8,98.9,57.5,57.23,-45,19.93,65,-23100,-23100,0,57.5,57.5
2018-12-07 11:37:33.8741,172.8,98.9,57.5,57.23,-45,19.91,66,4850,4850,0,57.5,57.5
2018-12-07 11:37:34.1241,172.8,98.9,57.5,57.23,-45,19.92,1,747.4,-30.3,26.5,57.5,57.5
2018-12-07 11:37:34.3741,172.8,98.9,57.5,57.23,-45,19.89,2,747.3,-30.2,27,57.5,57.5
2018-12-07 11:37:34.6241,172.8,98.9,57.5,57.23,-45,19.93,65,-23100,-23100,0,57.5,57.5
2018-12-07 11:37:34.8741,172.8,98.9,57.5,57.23,-45,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:35.1241,172.8,98.9,57.5,57.23,-45,19.92,63,50,50,0,57.5,57.5
2018-12-07 11:37:35.3741,172.8,98.9,57.5,57.23,-45,19.93,67,27.9,27.7,0,57.5,57.5
2018-12-07 11:37:35.6241,172.8,98.9,57.25,57.23,-45,19.93,52,3.82,3.8,0,57.5,57.5
2018-12-07 11:37:35.8741,172.8,98.9,57.25,57.23,-45,19.95,6,-23110,27.9,3.8,57,57.5
2018-12-07 11:37:36.1241,172.8,98.9,57.25,57.23,-45,19.92,7,-23100,27.7,3.8,57,57.5
2018-12-07 11:37:36.3741,172.8,98.9,57.25,57.23,-45,19.93,1,747.3,-30.3,26.5,57,57.5
2018-12-07 11:37:36.6241,172.8,98.9,57.25,57.23,-44.9,19.93,2,747.2,-30.2,27,57,57.5
2018-12-07 11:37:36.8741,172.8,98.9,57.25,57.23,-45,19.94,61,748.7,743.5,0,57,57.5
2018-12-07 11:37:37.1241,172.8,98.9,57.25,57.23,-45,19.92,62,425,425,0,57,57.5
2018-12-07 11:37:37.3741,172.8,98.9,57.25,57.23,-45,19.92,64,33.9,34.3,0,57,57.5
2018-12-07 11:37:37.6241,172.8,98.9,57.25,57.23,-45,19.88,3,747.3,-30.3,24.5,57,57.5
2018-12-07 11:37:37.8741,172.8,98.9,57.25,57.23,-44.9,19.92,4,747.2,-30.2,24.5,57,57.5
2018-12-07 11:37:38.1241,172.8,98.9,57.25,57.23,-44.9,19.91,65,-23090,-23100,0,57,57.5
2018-12-07 11:37:38.3741,172.8,98.9,57.25,57.23,-45,19.94,66,4850,4850,0,57,57.5
2018-12-07 11:37:38.6241,172.8,98.9,57.25,57.23,-45,19.93,1,747.3,-30.3,26.5,57,57.5
2018-12-07 11:37:38.8741,172.8,98.9,57.25,57.23,-45,19.92,2,747.2,-30.2,27,57,57.5
2018-12-07 11:37:39.1241,172.8,98.9,57.25,57.23,-45,19.92,65,-23090,-23100,0,57,57.5
2018-12-07 11:37:39.3741,172.8,98.9,57.25,57.23,-45,19.93,51,3.82,3.8,0,57,57.5
2018-12-07 11:37:39.6242,172.8,98.9,57.25,57.23,-45,19.94,63,50,50,0,57,57.5
2018-12-07 11:37:39.8741,172.8,98.9,57.25,57.23,-45,19.93,67,27.9,27.7,0,57,57.5
2018-12-07 11:37:40.1241,172.8,98.9,57.25,57.23,-45,19.92,52,3.82,3.8,0,57,57.5
2018-12-07 11:37:40.3741,172.8,98.9,57.25,57.23,-45,19.93,6,-23080,27.9,3.8,57,57.5
2018-12-07 11:37:40.6241,172.8,98.9,57.25,57.23,-45,19.93,7,-23100,27.7,3.8,57,57.5
2018-12-07 11:37:40.8741,172.8,98.9,57.25,57.23,-45,19.93,1,747.3,-30.3,26.5,57,57.5
2018-12-07 11:37:41.1241,172.8,98.9,57.25,57.23,-45,19.93,2,747.2,-30.2,27,57,57.5
2018-12-07 11:37:41.3741,172.8,98.9,57.25,57.23,-45,19.92,61,748.7,743.5,0,57,57.5
2018-12-07 11:37:41.6240,172.8,98.9,57.25,57.23,-44.9,19.93,62,425,425,0,57,57.5
2018-12-07 11:37:41.8741,172.8,98.9,57.25,57.23,-44.9,19.93,64,33.9,34.3,0,57,57.5
2018-12-07 11:37:42.1241,172.8,98.9,57.25,57.23,-45,19.92,3,747.3,-30.3,24.5,57,57.5
2018-12-07 11:37:42.3741,172.8,98.9,57.25,57.23,-45,19.93,4,747.2,-30.2,24.5,57,57.5
2018-12-07 11:37:42.6241,172.8,98.8,57.25,57.18,-45,19.92,65,-23080,-23110,0,57,57.5
2018-12-07 11:37:42.8741,172.8,98.8,57.25,57.18,-45,19.93,66,4850,4850,0,57,57.5
2018-12-07 11:37:43.1242,172.8,98.8,57.25,57.18,-45,19.92,1,747.3,-30.3,26.5,57,57.5
2018-12-07 11:37:43.3742,172.8,98.8,57.25,57.18,-45,19.93,2,747.1,-30.2,27,57,57.5
2018-12-07 11:37:43.6242,172.8,98.8,57.25,57.18,-45,19.93,65,-23080,-23110,0,57,57.5
2018-12-07 11:37:43.8742,172.8,98.8,57.25,57.18,-45,19.92,51,3.82,3.8,0,57,57.5
2018-12-07 11:37:44.1242,172.8,98.8,57.25,57.18,-44.9,19.93,63,50,50,0,57,57.5
2018-12-07 11:37:44.3742,172.8,98.8,57.25,57.18,-45,19.92,67,27.9,27.7,0,57,57.5
2018-12-07 11:37:44.6242,172.8,98.8,57.25,57.18,-45,19.93,52,3.82,3.8,0,57,57.5
2018-12-07 11:37:44.8742,172.8,98.8,57.25,57.18,-45,19.76,6,-23070,27.9,3.8,57,57.5
2018-12-07 11:37:45.1241,172.8,98.8,57.25,57.18,-45,19.94,7,-23110,27.7,3.8,57,57.5
2018-12-07 11:37:45.3741,172.8,98.8,57.25,57.18,-44.9,19.93,1,747.3,-30.3,26.5,57,57.5
2018-12-07 11:37:45.6242,172.8,98.8,57.25,57.18,-45,19.92,2,747.1,-30.2,27,57,57.5
2018-12-07 11:37:45.8742,172.8,98.8,57.25,57.18,-45,19.92,61,748.8,743.5,0,57,57.5
2018-12-07 11:37:46.1242,172.8,98.8,57.25,57.18,-45,19.92,62,425,425,0,57,57.5
2018-12-07 11:37:46.3742,172.8,98.8,57.25,57.18,-45,19.92,64,33.9,34.3,0,57,57.5
2018-12-07 11:37:46.6242,172.8,98.8,57.25,57.18,-45,19.98,3,747.3,-30.3,24.5,57,57.5
2018-12-07 11:37:46.8742,172.8,98.8,57.25,57.18,-45,19.93,4,747.1,-30.2,24.5,57,57.5
2018-12-07 11:37:47.1242,172.8,98.8,57.25,57.18,-45,19.93,65,-23070,-23110,0,57,57.5
2018-12-07 11:37:47.3742,172.8,98.8,57.25,57.18,-45,19.93,66,4850,4850,0,57,57.5
2018-12-07 11:37:47.6242,172.8,98.8,57.25,57.18,-45,19.93,1,747.3,-30.3,26.5,57,57.5
2018-12-07 11:37:47.8742,172.8,98.8,57.25,57.18,-44.9,19.93,2,747.1,-30.2,27,57,57.5
2018-12-07 11:37:48.1242,172.8,98.8,57.25,57.18,-44.9,19.94,65,-23080,-23120,0,57,57.5
2018-12-07 11:37:48.3742,172.8,98.8,57.25,57.18,-45,19.89,51,3.82,3.8,0,57,57.5
2018-12-07 11:37:48.6242,172.8,98.8,57.25,57.18,-45,19.93,63,50,50,0,57,57.5
2018-12-07 11:37:48.8742,172.8,98.8,57.25,57.18,-44.9,19.92,67,27.9,27.7,0,57,57.5
2018-12-07 11:37:49.1242,172.8,98.8,57.25,57.18,-44.9,19.93,52,3.82,3.8,0,57,57.5
2018-12-07 11:37:49.3742,172.8,98.8,57.25,57.18,-45,19.93,6,-23070,27.9,3.8,57,57.5
2018-12-07 11:37:49.6242,172.8,98.8,57.25,57.18,-45,19.93,7,-23110,27.7,3.8,57,57.5
2018-12-07 11:37:49.8742,172.8,98.8,57.25,57.18,-45,19.93,1,747.3,-30.3,26.5,57,57.5
2018-12-07 11:37:50.1242,172.8,98.8,57.25,57.18,-44.9,19.93,2,747.1,-30.2,27,57,57.5
2018-12-07 11:37:50.3742,172.8,98.8,57.25,57.18,-45,19.92,61,748.6,743.3,0,57,57.5
2018-12-07 11:37:50.6242,172.8,98.8,57.25,57.18,-45,19.92,62,425,425,0,57,57.5
2018-12-07 11:37:50.8742,172.8,98.8,57.25,57.18,-45,19.92,64,33.9,34.3,0,57,57.5
2018-12-07 11:37:51.1242,172.8,98.8,57.25,57.18,-45,19.93,3,747.2,-30.3,24.5,57,57.5
2018-12-07 11:37:51.3742,172.8,98.8,57.25,57.18,-44.9,19.91,4,747.1,-30.2,24.5,57,57.5
2018-12-07 11:37:51.6242,172.8,98.8,57.25,57.18,-45,19.91,65,-23080,-23120,0,57,57.5
2018-12-07 11:37:51.8742,172.8,98.8,57.25,57.18,-45,19.92,66,4850,4850,0,57,57.5
2018-12-07 11:37:52.1242,172.8,98.8,57.25,57.18,-45,19.94,1,747.2,-30.3,26.5,57,57.5
2018-12-07 11:37:52.3742,172.8,98.8,57.25,57.18,-45,19.93,2,747.1,-30.2,27,57,57.5
2018-12-07 11:37:52.6242,172.8,98.8,57.25,57.18,-45,19.93,65,-23070,-23120,0,57,57.5
2018-12-07 11:37:52.8742,172.8,98.8,57.25,57.18,-44.9,19.92,51,3.82,3.8,0,57,57.5
2018-12-07 11:37:53.1242,172.8,98.8,57.25,57.18,-45,19.95,63,50,50,0,57,57.5
2018-12-07 11:37:53.3742,172.8,98.8,57.25,57.18,-45,19.92,67,27.9,27.7,0,57,57.5
2018-12-07 11:37:53.6242,172.8,98.7,57.25,57.12,-45,19.94,52,3.82,3.8,0,57,57.5
2018-12-07 11:37:53.8742,172.8,98.7,57.25,57.12,-45,19.96,6,-23070,27.9,3.8,57,57.5
2018-12-07 11:37:54.1242,172.8,98.7,57.25,57.12,-45,19.94,7,-23120,27.7,3.8,57,57.5
2018-12-07 11:37:54.3742,172.8,98.7,57.25,57.12,-45,19.92,1,747.2,-30.3,26.5,57,57.5
2018-12-07 11:37:54.6242,172.8,98.7,57.25,57.12,-45,19.93,2,747.1,-30.2,27,57,57.5
2018-12-07 11:37:54.8742,172.8,98.7,57.25,57.12,-45,19.92,61,748.6,743.2,0,57,57.5
2018-12-07 11:37:55.1242,172.8,98.7,57.25,57.12,-44.9,19.93,62,425,425,0,57,57.5
2018-12-07 11:37:55.3742,172.8,98.7,57.25,57.12,-44.9,19.93,64,33.9,34.4,0,57,57.5
2018-12-07 11:37:55.6242,172.8,98.7,57.25,57.12,-45,19.92,3,747.2,-30.3,24.5,57,57.5
2018-12-07 11:37:55.8742,172.8,98.7,57.25,57.12,-45,19.93,4,747.1,-30.2,24.5,57,57.5
2018-12-07 11:37:56.1243,172.8,98.7,57.25,57.12,-45,19.92,65,-23070,-23130,0,57,57.5
2018-12-07 11:37:56.3743,172.8,98.7,57.25,57.12,-45,19.94,66,4840,4840,0,57,57.5
2018-12-07 11:37:56.6243,172.8,98.7,57.25,57.12,-45,19.92,1,747.2,-30.3,26.5,57,57.5
2018-12-07 11:37:56.8743,172.8,98.7,57.25,57.12,-45,19.93,2,747.1,-30.2,27,57,57.5
2018-12-07 11:37:57.1243,172.8,98.7,57.25,57.12,-45,19.93,65,-23070,-23120,0,57,57.5
2018-12-07 11:37:57.3743,172.8,98.7,57,57.12,-45,19.93,51,3.82,3.8,0,57,57.5
2018-12-07 11:37:57.6243,172.8,98.7,57,57.12,-45,19.93,63,50,50,0,57,57.5
2018-12-07 11:37:57.8743,172.8,98.7,57,57.12,-45,19.93,67,27.9,27.7,0,57,57
2018-12-07 11:37:58.1243,172.8,98.7,57,57.12,-45,19.92,52,3.82,3.8,0,57,57
2018-12-07 11:37:58.3743,172.8,98.7,57,57.12,-45,19.79,6,-23080,27.9,3.8,57,57
2018-12-07 11:37:58.6243,172.8,98.7,57,57.12,-45,19.91,7,-23110,27.7,3.8,57,57
2018-12-07 11:37:58.8743,172.8,98.7,57,57.12,-44.9,19.93,1,747.1,-30.3,26.5,57,57
2018-12-07 11:37:59.1243,172.8,98.7,57,57.12,-45,19.94,2,747,-30.4,27,57,57
2018-12-07 11:37:59.3743,172.8,98.7,57,57.12,-45,19.92,61,748.5,743.3,0,57,57
2018-12-07 11:37:59.6243,172.8,98.7,57,57.12,-45,19.93,62,425,425,0,57,57
2018-12-07 11:37:59.8743,172.8,98.7,57,57.12,-45,19.93,64,33.9,34.3,0,57,57
2018-12-07 11:38:00.1243,172.8,98.7,57,57.12,-44.9,19.86,3,747.1,-30.3,24.5,57,57
2018-12-07 11:38:00.3743,172.8,98.7,57,57.12,-45,19.94,4,747,-30.4,24.5,57,57
2018-12-07 11:38:00.6243,172.8,98.7,57,57.12,-45,19.93,65,-23070,-23110,0,57,57
2018-12-07 11:38:00.8743,172.8,98.7,57,57.12,-45,19.93,66,4840,4840,0,57,57
2018-12-07 11:38:01.1244,172.8,98.7,57,57.12,-45,19.92,1,747.1,-30.3,26.5,57,57
2018-12-07 11:38:01.3744,172.8,98.7,57,57.12,-45,19.92,2,747,-30.4,27,57,57
2018-12-07 11:38:01.6244,172.8,98.7,57,57.12,-44.9,19.94,65,-23080,-23110,0,57,57
2018-12-07 11:38:01.8744,172.8,98.7,57,57.12,-45,19.94,51,3.82,3.8,0,57,57
2018-12-07 11:38:02.1244,172.8,98.7,57,57.12,-45,19.92,63,50,50,0,57,57
2018-12-07 11:38:02.3743,172.8,98.7,57,57.12,-45,19.93,67,27.9,27.7,0,57,57
2018-12-07 11:38:02.6243,172.8,98.7,57,57.12,-44.9,19.93,52,3.82,3.8,0,57,57
2018-12-07 11:38:02.8743,172.8,98.7,57,57.12,-45,19.92,6,-23080,27.9,3.8,57,57
2018-12-07 11:38:03.1243,172.8,98.7,57,57.12,-45,19.92,7,-23100,27.7,3.8,57,57
2018-12-07 11:38:03.3743,172.8,98.7,57,57.12,-45,19.91,1,747.1,-30.3,26.5,57,57
2018-12-07 11:38:03.6243,172.8,98.7,57,57.12,-44.9,19.93,2,747,-30.4,27,57,57
2018-12-07 11:38:03.8743,172.8,98.7,57,57.12,-45,19.93,61,748.5,743.1,0,57,57
2018-12-07 11:38:04.1243,172.8,98.7,57,57.12,-45,19.92,62,425,425,0,57,57
2018-12-07 11:38:04.3743,172.8,98.7,57,57.12,-45,19.92,64,33.9,34.4,0,57,57
2018-12-07 11:38:04.6243,172.8,98.7,57,57.12,-45,19.98,3,747.1,-30.3,24.5,57,57
2018-12-07 11:38:04.8743,172.8,98.7,57,57.12,-44.9,19.93,4,747,-30.4,24.5,57,57
2018-12-07 11:38:05.1244,172.8,98.7,57,57.12,-45,19.92,65,-23080,-23110,0,57,57
2018-12-07 11:38:05.3744,172.8,98.6,57,57.06,-45,19.92,66,4840,4840,0,57,57
2018-12-07 11:38:05.6244,172.8,98.6,57,57.06,-45,19.92,1,747,-30.3,26.5,57,57
2018-12-07 11:38:05.8744,172.8,98.6,57,57.06,-45,19.93,2,747,-30.2,27,57,57
2018-12-07 11:38:06.1244,172.8,98.6,57,57.06,-44.9,19.92,65,-23080,-23100,0,57,57
2018-12-07 11:38:06.3744,172.8,98.6,57,57.06,-45,19.93,51,3.82,3.8,0,57,57
2018-12-07 11:38:06.6244,172.8,98.6,57,57.06,-45,19.93,63,50,50,0,57,57
2018-12-07 11:38:06.8744,172.8,98.6,57,57.06,-45,19.92,67,27.9,27.7,0,57,57
2018-12-07 11:38:07.1244,172.8,98.6,57,57.06,-45,19.93,52,3.82,3.8,0,57,57
2018-12-07 11:38:07.3744,172.8,98.5,57,57,-44.9,19.92,6,-23080,27.9,3.8,57,57
2018-12-07 11:38:07.6244,172.8,98.5,57,57,-45,19.94,7,-23100,27.7,3.8,57,57
2018-12-07 11:38:07.8744,172.8,98.5,57,57,-45,19.92,1,747,-30.3,26.5,57,57
2018-12-07 11:38:08.1244,172.8,98.5,57,57,-45,19.94,2,747,-30.2,27,57,57
2018-12-07 11:38:08.3744,172.8,98.5,57,57,-45,19.93,61,748.5,743.2,0,57,57
2018-12-07 11:38:08.6244,172.8,98.5,57,57,-44.9,19.92,62,425,425,0,57,57
2018-12-07 11:38:08.8744,172.8,98.5,57,57,-45,19.93,64,33.9,34.3,0,57,57
2018-12-07 11:38:09.1244,172.8,98.5,57,57,-45,19.92,3,747,-30.3,24.5,57,57
2018-12-07 11:38:09.3744,172.8,98.5,57,57,-45,19.93,4,747,-30.2,24.5,57,57
2018-12-07 11:38:09.6244,172.8,98.5,57,57,-45,19.93,65,-23080,-23100,0,57,57
2018-12-07 11:38:09.8744,172.8,98.5,57,57,-45,19.93,66,4850,4850,0,57,57
2018-12-07 11:38:10.1244,172.8,98.5,57,57,-44.9,19.93,1,747,-30.3,26.5,57,57
2018-12-07 11:38:10.3744,172.8,98.5,57,57,-45,19.91,2,747,-30.2,27,57,57
2018-12-07 11:38:10.6244,172.8,98.5,57,57,-45,19.93,65,-23080,-23100,0,57,57
2018-12-07 11:38:10.8744,172.8,98.5,57,57,-45,19.93,51,3.82,3.8,0,57,57
2018-12-07 11:38:11.1244,172.8,98.5,57,57,-44.9,19.93,63,50,50,0,57,57
2018-12-07 11:38:11.3744,172.8,98.5,57,57,-44.9,20.04,67,27.9,27.7,0,57,57
2018-12-07 11:38:11.6244,172.8,98.5,57,57,-44.9,19.93,52,3.82,3.8,0,57,57
2018-12-07 11:38:11.8744,172.8,98.5,57,57,-45,19.94,6,-23090,27.9,3.8,57,57
2018-12-07 11:38:12.1244,172.8,98.5,57,57,-45,19.97,7,-23100,27.7,3.8,57,57
2018-12-07 11:38:12.3744,172.8,98.5,57,57,-45,19.93,1,747,-30.3,26.5,57,57
2018-12-07 11:38:12.6244,172.8,98.5,57,57,-45,19.93,2,746.8,-30.2,27,57,57
2018-12-07 11:38:12.8744,172.8,98.5,57,57,-45,19.92,61,748.5,743.2,0,57,57
2018-12-07 11:38:13.1244,172.8,98.5,57,57,-45,19.92,62,425,425,0,57,57
2018-12-07 11:38:13.3744,172.8,98.5,57,57,-45,19.92,64,33.9,34.3,0,57,57
2018-12-07 11:38:13.6245,172.8,98.5,57,57,-44.9,19.92,3,747,-30.3,24.5,57,57
2018-12-07 11:38:13.8745,172.8,98.5,57,57,-45,19.92,4,746.8,-30.2,24.5,57,57
2018-12-07 11:38:14.1245,172.8,98.5,57,57,-45,19.92,65,-23100,-23110,0,57,57
2018-12-07 11:38:14.3745,172.8,98.5,57,57,-45,19.92,66,4850,4850,0,57,57
2018-12-07 11:38:14.6245,172.8,98.5,57,57,-45,19.92,1,747,-30.3,26.5,57,57
2018-12-07 11:38:14.8745,172.8,98.5,57,57,-45,19.88,2,746.8,-30.2,27,57,57
2018-12-07 11:38:15.1245,172.8,98.5,57,57,-45,19.91,65,-23090,-23100,0,57,57
2018-12-07 11:38:15.3745,172.8,98.5,57,57,-45,19.92,51,3.82,3.8,0,57,57
2018-12-07 11:38:15.6245,172.8,98.4,57,56.94,-45,19.93,63,50,50,0,57,57
2018-12-07 11:38:15.8745,172.8,98.4,57,56.94,-45,19.94,67,27.9,27.7,0,57,57
2018-12-07 11:38:16.1245,172.8,98.4,57,56.94,-44.9,19.93,52,3.82,3.79,0,57,57
2018-12-07 11:38:16.3745,172.8,98.4,57,56.94,-45,19.93,6,-23090,27.9,3.8,57,57
2018-12-07 11:38:16.6245,172.8,98.4,57,56.94,-45,19.93,7,-23100,27.7,3.8,57,57
2018-12-07 11:38:16.8745,172.8,98.4,57,56.94,-45,19.92,1,747,-30.3,26.5,57,57
2018-12-07 11:38:17.1245,172.8,98.4,57,56.94,-44.9,19.93,2,746.8,-30.2,27,57,57
2018-12-07 11:38:17.3745,172.8,98.4,57,56.94,-44.9,19.93,61,748.4,743,0,57,57
2018-12-07 11:38:17.6245,172.8,98.4,57,56.94,-44.9,19.93,62,425,425,0,57,57
2018-12-07 11:38:17.8745,172.8,98.4,57,56.94,-45,19.92,64,33.9,34.3,0,57,57
2018-12-07 11:38:18.1245,172.8,98.4,57,56.94,-45,19.93,3,747,-30.3,24.5,57,57
2018-12-07 11:38:18.3745,172.8,98.4,57,56.94,-45,19.88,4,746.8,-30.2,24.5,57,57
2018-12-07 11:38:18.6245,172.8,98.4,57,56.94,-44.9,19.93,65,-23090,-23090,0,57,57
2018-12-07 11:38:18.8745,172.8,98.4,57,56.94,-44.9,19.92,66,4860,4860,0,57,57
2018-12-07 11:38:19.1245,172.8,98.4,57,56.94,-45,19.91,1,747,-30.3,26.5,57,57
2018-12-07 11:38:19.3745,172.8,98.4,57,56.94,-45,19.93,2,746.8,-30.2,27,57,57
2018-12-07 11:38:19.6245,172.8,98.4,57,56.94,-45,19.93,65,-23090,-23100,0,57,57
2018-12-07 11:38:19.8745,172.8,98.4,57,56.94,-45,19.92,51,3.82,3.8,0,57,57
2018-12-07 11:38:20.1245,172.8,98.4,57,56.94,-45,19.93,63,50,50,0,57,57
2018-12-07 11:38:20.3745,172.8,98.4,57,56.94,-45,19.93,67,27.9,27.7,0,57,57
2018-12-07 11:38:20.6245,172.8,98.4,57,56.94,-45,19.92,52,3.82,3.8,0,57,57
2018-12-07 11:38:20.8745,172.8,98.4,57,56.94,-45,19.94,6,-23100,27.9,3.8,57,57
2018-12-07 11:38:21.1245,172.8,98.4,57,56.94,-44.9,19.94,7,-23100,27.7,3.8,57,57
2018-12-07 11:38:21.3745,172.8,98.4,57,56.94,-45,19.92,1,746.9,-30.3,26.5,57,57
2018-12-07 11:38:21.6245,172.8,98.4,57,56.94,-45,19.97,2,746.8,-30.2,27,57,57
2018-12-07 11:38:21.8745,172.8,98.4,57,56.94,-45,19.94,61,748.4,743,0,57,57
2018-12-07 11:38:22.1245,172.8,98.4,57,56.94,-45,19.92,62,425,425,0,57,57
2018-12-07 11:38:22.3746,172.8,98.4,57,56.94,-44.9,19.93,64,33.9,34.3,0,57,57
2018-12-07 11:38:22.6246,172.8,98.4,57,56.94,-45,19.93,3,746.9,-30.3,24.5,57,57
2018-12-07 11:38:22.8746,172.8,98.4,57,56.94,-45,19.94,4,746.8,-30.2,24.5,57,57
2018-12-07 11:38:23.1246,172.8,98.4,57,56.94,-45,19.92,65,-23090,-23090,0,57,57
2018-12-07 11:38:23.3746,172.8,98.4,57,56.94,-45,19.92,66,4860,4860,0,57,57
2018-12-07 11:38:23.6246,172.8,98.4,57,56.94,-45,19.92,1,746.9,-30.3,26.5,57,57
2018-12-07 11:38:23.8746,172.8,98.4,57,56.94,-45,19.93,2,746.8,-30.2,27,57,57
2018-12-07 11:38:24.1246,172.8,98.4,57,56.94,-45,19.93,65,-23100,-23100,0,57,57
2018-12-07 11:38:24.3746,172.8,98.4,57,56.94,-45,19.92,51,3.82,3.8,0,57,57
2018-12-07 11:38:24.6246,172.8,98.4,57,56.94,-44.9,19.94,63,50,50,0,57,57
2018-12-07 11:38:24.8746,172.8,98.4,57,56.94,-44.9,19.93,67,27.9,27.7,0,57,57
2018-12-07 11:38:25.1246,172.8,98.4,57,56.94,-45,19.95,52,3.82,3.8,0,57,57
2018-12-07 11:38:25.3746,172.8,98.4,57,56.94,-45,19.92,6,-23090,27.9,3.8,57,57
2018-12-07 11:38:25.6246,172.8,98.4,57,56.94,-45,19.92,7,-23100,27.7,3.8,57,57
2018-12-07 11:38:25.8746,172.8,98.4,57,56.94,-44.9,19.92,1,746.9,-30.3,26.5,57,57
2018-12-07 11:38:26.1246,172.8,98.4,57,56.94,-45,19.93,2,746.8,-30.2,27,57,57
2018-12-07 11:38:26.3746,172.8,98.4,57,56.94,-45,19.93,61,748.3,743,0,57,57
2018-12-07 11:38:26.6246,172.8,98.3,57,56.89,-45,19.92,62,425,425,0,57,57
2018-12-07 11:38:26.8746,172.8,98.3,57,56.89,-45,19.92,64,33.9,34.3,0,57,57
2018-12-07 11:38:27.1246,172.8,98.3,57,56.89,-45,19.92,3,746.8,-30.3,24.5,57,57
2018-12-07 11:38:27.3746,172.8,98.3,57,56.89,-45,19.92,4,746.7,-30.4,24.5,57,57
2018-12-07 11:38:27.6246,172.8,98.3,57,56.89,-45,19.93,65,-23100,-23100,0,57,57
2018-12-07 11:38:27.8745,172.8,98.3,57,56.89,-45,19.93,66,4860,4860,0,57,57
2018-12-07 11:38:28.1245,172.8,98.3,57,56.89,-45,19.93,1,746.8,-30.3,26.5,57,57
2018-12-07 11:38:28.3745,172.8,98.3,57,56.89,-44.9,19.9,2,746.7,-30.4,27,57,57
2018-12-07 11:38:28.6245,172.8,98.3,57,56.89,-45,19.92,65,-23100,-23100,0,57,57
2018-12-07 11:38:28.8745,172.8,98.3,57,56.89,-45,19.94,51,3.82,3.8,0,57,57
2018-12-07 11:38:29.1246,172.8,98.3,57,56.89,-45,19.93,63,50,50,0,57,57
2018-12-07 11:38:29.3746,172.8,98.3,57,56.89,-45,19.93,67,27.9,27.7,0,57,57
2018-12-07 11:38:29.6246,172.8,98.3,57,56.89,-45,19.92,52,3.82,3.8,0,57,57
2018-12-07 11:38:29.8746,172.8,98.3,57,56.89,-45,19.93,6,-23100,27.9,3.8,57,57
2018-12-07 11:38:30.1246,172.8,98.3,57,56.89,-45,19.92,7,-23100,27.7,3.8,57,57
2018-12-07 11:38:30.3746,172.8,98.3,57,56.89,-45,19.93,1,746.8,-30.3,26.5,57,57
2018-12-07 11:38:30.6246,172.8,98.3,57,56.89,-45,19.93,2,746.7,-30.4,27,57,57
2018-12-07 11:38:30.8746,172.8,98.3,57,56.89,-44.9,19.93,61,748.3,742.9,0,57,57
2018-12-07 11:38:31.1246,172.8,98.3,57,56.89,-45,19.93,62,425,425,0,57,57
2018-12-07 11:38:31.3745,172.8,98.3,57,56.89,-45,19.93,64,33.9,34.3,0,57,57
2018-12-07 11:38:31.6245,172.8,98.3,57,56.89,-45,19.93,3,746.8,-30.3,24.5,57,57
2018-12-07 11:38:31.8746,172.8,98.3,57,56.89,-45,19.88,4,746.7,-30.4,24.5,57,57
2018-12-07 11:38:32.1246,172.8,98.3,57,56.89,-45,19.93,65,-23100,-23100,0,57,57
2018-12-07 11:38:32.3746,172.8,98.3,57,56.89,-45,19.93,66,4850,4850,0,57,57
2018-12-07 11:38:32.6246,172.8,98.3,57,56.89,-45,19.92,1,746.8,-30.3,26.5,57,57
2018-12-07 11:38:32.8746,172.8,98.3,57,56.89,-45,19.91,2,746.7,-30.4,27,57,57
2018-12-07 11:38:33.1246,172.8,98.3,57,56.89,-45,19.91,65,-23100,-23100,0,57,57
2018-12-07 11:38:33.3747,172.8,98.3,57,56.89,-45,19.93,51,3.82,3.8,0,57,57
2018-12-07 11:38:33.6247,172.8,98.3,57,56.89,-45,19.93,63,50,50,0,57,57
2018-12-07 11:38:33.8747,172.8,98.3,57,56.89,-45,19.93,67,27.9,27.7,0,57,57
2018-12-07 11:38:34.1247,172.8,98.3,57,56.89,-45,19.93,52,3.82,3.79,0,57,57
2018-12-07 11:38:34.3747,172.8,98.3,57,56.89,-44.9,19.92,6,-23090,27.9,3.8,57,57
2018-12-07 11:38:34.6248,172.8,98.3,57,56.89,-44.9,19.93,7,-23090,27.7,3.8,57,57
2018-12-07 11:38:34.8747,172.8,98.3,57,56.89,-45,19.92,1,746.8,-30.3,26.5,57,57
2018-12-07 11:38:35.1247,172.8,98.3,57,56.89,-45,19.91,2,746.6,-30.4,27,57,57
2018-12-07 11:38:35.3747,172.8,98.3,57,56.89,-45,19.77,61,748.3,743,0,57,57
2018-12-07 11:38:35.6247,172.8,98.3,57,56.89,-45,19.93,62,425,425,0,57,57
2018-12-07 11:38:35.8747,172.8,98.3,57,56.89,-45,19.93,64,33.9,34.3,0,57,57
2018-12-07 11:38:36.1247,172.8,98.3,57,56.89,-45,19.92,3,746.8,-30.3,24.5,57,57
2018-12-07 11:38:36.3747,172.8,98.3,57,56.89,-45,19.93,4,746.6,-30.4,24.5,57,57
2018-12-07 11:38:36.6247,172.8,98.3,57,56.89,-45,19.92,65,-23100,-23100,0,57,57
2018-12-07 11:38:36.8747,172.8,98.3,57,56.89,-44.9,19.93,66,4850,4850,0,57,57
2018-12-07 11:38:37.1248,172.8,98.3,57,56.89,-44.9,19.93,1,746.8,-30.3,26.5,57,57
2018-12-07 11:38:37.3748,172.8,98.3,57,56.89,-45,19.92,2,746.6,-30.4,27,57,57
2018-12-07 11:38:37.6248,172.8,98.3,57,56.89,-45,19.94,65,-23100,-23090,0,57,57
2018-12-07 11:38:37.8748,172.8,98.3,57,56.89,-45,19.93,51,3.82,3.79,0,57,57
2018-12-07 11:38:38.1248,172.8,98.3,57,56.89,-44.9,19.93,63,50,50,0,57,57
2018-12-07 11:38:38.3748,172.8,98.2,57,56.83,-45,19.93,67,27.9,27.8,0,57,57
2018-12-07 11:38:38.6248,172.8,98.2,57,56.83,-45,19.93,52,3.82,3.79,0,57,57
2018-12-07 11:38:38.8748,172.8,98.2,57,56.83,-45,19.81,6,-23100,27.9,3.8,57,57
2018-12-07 11:38:39.1248,172.8,98.2,57,56.83,-45,19.92,7,-23100,27.8,3.8,57,57
2018-12-07 11:38:39.3748,172.8,98.2,57,56.83,-44.9,19.93,1,746.8,-30.3,26.5,57,57
2018-12-07 11:38:39.6248,172.8,98.2,57,56.83,-45,19.92,2,746.6,-30.4,27,57,57
2018-12-07 11:38:39.8748,172.8,98.2,57,56.83,-45,19.92,61,748.3,742.9,0,57,57
2018-12-07 11:38:40.1247,172.8,98.2,57,56.83,-45,19.93,62,425,425,0,57,57
2018-12-07 11:38:40.3747,172.8,98.1,57,56.77,-45,19.94,64,33.9,34.3,0,57,57
2018-12-07 11:38:40.6247,172.8,98.1,57,56.77,-45,19.92,3,746.8,-30.3,24.5,57,57
2018-12-07 11:38:40.8747,172.8,98.1,57,56.77,-45,19.93,4,746.6,-30.4,24.5,57,57
2018-12-07 11:38:41.1247,172.8,98.1,57,56.77,-45,19.93,65,-23090,-23090,0,57,57
2018-12-07 11:38:41.3747,172.8,98.1,57,56.77,-45,19.92,66,4850,4850,0,57,57
2018-12-07 11:38:41.6247,172.8,98.1,57,56.77,-45,19.91,1,746.7,-30.3,26.5,57,57
2018-12-07 11:38:41.8748,172.8,98.1,57,56.77,-44.9,19.91,2,746.6,-30.2,27,57,57
2018-12-07 11:38:42.1248,172.8,98.1,57,56.77,-45,19.92,65,-23100,-23100,0,57,57
2018-12-07 11:38:42.3748,172.8,98.1,57,56.77,-45,19.93,51,3.82,3.79,0,57,57
2018-12-07 11:38:42.6248,172.8,98.1,57,56.77,-45,19.92,63,50,50,0,57,57
2018-12-07 11:38:42.8748,172.8,98.1,57,56.77,-45,19.94,67,27.9,27.8,0,57,57
2018-12-07 11:38:43.1248,172.8,98.1,57,56.77,-44.9,19.93,52,3.82,3.79,0,57,57
2018-12-07 11:38:43.3749,172.8,98.1,57,56.77,-45,19.93,6,-23090,27.9,3.8,57,57
2018-12-07 11:38:43.6249,172.8,98.1,57,56.77,-45,19.92,7,-23090,27.8,3.8,57,57
2018-12-07 11:38:43.8749,172.8,98.1,57,56.77,-45,19.92,1,746.7,-30.3,26.5,57,57
2018-12-07 11:38:44.1249,172.8,98.1,57,56.77,-45,19.93,2,746.6,-30.2,27,57,57
2018-12-07 11:38:44.3749,172.8,98.1,57,56.77,-45,19.94,61,748.2,742.9,0,57,57
2018-12-07 11:38:44.6248,172.8,98.1,57,56.77,-45,19.92,62,425,425,0,57,57
2018-12-07 11:38:44.8748,172.8,98.1,57,56.77,-45,19.93,64,33.9,34.3,0,57,57
2018-12-07 11:38:45.1248,172.8,98.1,57,56.77,-45,19.92,3,746.7,-30.3,24.5,57,57
2018-12-07 11:38:45.3748,172.8,98.1,57,56.77,-45,19.93,4,746.6,-30.2,24.5,57,57
2018-12-07 11:38:45.6248,172.8,98.1,57,56.77,-45,19.93,65,-23100,-23100,0,57,57
2018-12-07 11:38:45.8748,172.8,98.1,57,56.77,-44.9,19.92,66,4860,4860,0,57,57
2018-12-07 11:38:46.1248,172.8,98.1,57,56.77,-45,19.93,1,746.7,-30.3,26.5,57,57
2018-12-07 11:38:46.3748,172.8,98.1,57,56.77,-45,19.91,2,746.6,-30.2,27,57,57
2018-12-07 11:38:46.6248,172.8,98.1,57,56.77,-45,19.92,65,-23090,-23090,0,57,57
2018-12-07 11:38:46.8748,172.8,98.1,57,56.77,-44.9,19.92,51,3.82,3.79,0,57,57
2018-12-07 11:38:47.1248,172.8,98.1,57,56.77,-44.9,19.92,63,50,50,0,57,57
2018-12-07 11:38:47.3748,172.8,98.1,57,56.77,-45,19.92,67,27.9,27.8,0,57,57
2018-12-07 11:38:47.6248,172.8,98.1,56.75,56.77,-45,19.93,52,3.82,3.79,0,57,57
2018-12-07 11:38:47.8748,172.8,98.1,56.75,56.77,-45,19.93,6,-23090,27.9,3.8,57,57
2018-12-07 11:38:48.1248,172.8,98.1,56.75,56.77,-45,19.92,7,-23090,27.8,3.8,57,57
2018-12-07 11:38:48.3748,172.8,98.1,56.75,56.77,-45,19.93,1,746.7,-30.3,26.5,57,57
2018-12-07 11:38:48.6248,172.8,98,56.75,56.71,-45,19.93,2,746.6,-30.2,27,56.5,57
2018-12-07 11:38:48.8748,172.8,98,56.75,56.71,-45,19.92,61,748.2,742.8,0,56.5,57
2018-12-07 11:38:49.1248,172.8,98,56.75,56.71,-44.9,19.9,62,425,425,0,56.5,57
2018-12-07 11:38:49.3748,172.8,98,56.75,56.71,-44.9,19.92,64,33.9,34.3,0,56.5,57
2018-12-07 11:38:49.6249,172.8,98,56.75,56.71,-45,19.93,3,746.7,-30.3,24.5,56.5,57
2018-12-07 11:38:49.8749,172.8,98,56.75,56.71,-45,19.94,4,746.6,-30.2,24.5,56.5,57
2018-12-07 11:38:50.1249,172.8,98,56.75,56.71,-45,19.93,65,-23080,-23100,0,56.5,57
2018-12-07 11:38:50.3749,172.8,98,56.75,56.71,-45,19.92,66,4860,4860,0,56.5,57
2018-12-07 11:38:50.6249,172.8,98,56.75,56.71,-44.9,19.93,1,746.7,-30.3,26.5,56.5,57
2018-12-07 11:38:50.8750,172.8,98,56.75,56.71,-45,19.92,2,746.6,-30.2,27,56.5,57
2018-12-07 11:38:51.1249,172.8,98,56.75,56.71,-45,19.93,65,-23090,-23100,0,56.5,57
2018-12-07 11:38:51.3749,172.8,98,56.75,56.71,-45,19.92,51,3.82,3.79,0,56.5,57
2018-12-07 11:38:51.6249,172.8,98,56.75,56.71,-45,19.93,63,50,50,0,56.5,57
2018-12-07 11:38:51.8749,172.8,98,56.75,56.71,-44.9,19.92,67,27.9,27.8,0,56.5,57
2018-12-07 11:38:52.1249,172.8,98,56.75,56.71,-45,19.92,52,3.82,3.79,0,56.5,57
2018-12-07 11:38:52.3749,172.8,98,56.75,56.71,-45,19.93,6,-23080,27.9,3.8,56.5,57
2018-12-07 11:38:52.6249,172.8,98,56.75,56.71,-45,19.93,7,-23100,27.8,3.8,56.5,57
2018-12-07 11:38:52.8749,172.8,98,56.75,56.71,-45,19.92,1,746.7,-30.3,26.5,56.5,57
2018-12-07 11:38:53.1249,172.8,98,56.75,56.71,-44.9,19.93,2,746.6,-30.2,27,56.5,57
2018-12-07 11:38:53.3749,172.8,98,56.75,56.71,-45,19.93,61,748,742.8,0,56.5,57
2018-12-07 11:38:53.6249,172.8,98,56.75,56.71,-45,19.92,62,425,425,0,56.5,57
2018-12-07 11:38:53.8749,172.8,98,56.75,56.71,-45,19.93,64,33.9,34.3,0,56.5,57
2018-12-07 11:38:54.1249,172.8,98,56.75,56.71,-44.9,19.92,3,746.7,-30.3,24.5,56.5,57
2018-12-07 11:38:54.3750,172.8,98,56.75,56.71,-44.9,19.93,4,746.6,-30.2,24.5,56.5,57
2018-12-07 11:38:54.6250,172.8,98,56.75,56.71,-44.9,19.93,65,-23080,-23110,0,56.5,57
2018-12-07 11:38:54.8750,172.8,98,56.75,56.71,-45,19.93,66,4860,4860,0,56.5,57
2018-12-07 11:38:55.1250,172.8,98,56.75,56.71,-45,19.93,1,746.7,-30.3,26.5,56.5,57
2018-12-07 11:38:55.3750,172.8,98,56.75,56.71,-45,19.93,2,746.6,-30.2,27,56.5,57
2018-12-07 11:38:55.6249,172.8,98,56.75,56.71,-45,19.94,65,-23070,-23100,0,56.5,57
2018-12-07 11:38:55.8749,172.8,98,56.75,56.71,-45,19.92,51,3.82,3.79,0,56.5,57
2018-12-07 11:38:56.1249,172.8,98,56.75,56.71,-45,19.92,63,50,50,0,56.5,57
2018-12-07 11:38:56.3749,172.8,98,56.75,56.71,-45,19.95,67,27.9,27.8,0,56.5,57
2018-12-07 11:38:56.6249,172.8,98,56.75,56.71,-44.9,19.92,52,3.82,3.79,0,56.5,57
2018-12-07 11:38:56.8749,172.8,98,56.75,56.71,-44.9,19.93,6,-23070,27.9,3.8,56.5,57
2018-12-07 11:38:57.1249,172.8,98,56.75,56.71,-45,19.93,7,-23110,27.8,3.8,56.5,57
2018-12-07 11:38:57.3750,172.8,98,56.75,56.71,-45,19.93,1,746.6,-30.3,26.5,56.5,57
2018-12-07 11:38:57.6250,172.8,98,56.75,56.71,-45,19.93,2,746.5,-30.2,27,56.5,57
2018-12-07 11:38:57.8750,172.8,98,56.75,56.71,-44.9,19.92,61,748.1,742.8,0,56.5,57
2018-12-07 11:38:58.1250,172.8,98,56.75,56.71,-45,19.94,62,425,425,0,56.5,57
2018-12-07 11:38:58.3750,172.8,98,56.75,56.71,-45,19.93,64,33.8,34.3,0,56.5,57
2018-12-07 11:38:58.6250,172.8,98,56.75,56.71,-45,19.92,3,746.6,-30.3,24.5,56.5,57
2018-12-07 11:38:58.8749,172.8,98,56.75,56.71,-45,19.93,4,746.5,-30.2,24.5,56.5,57
2018-12-07 11:38:59.1249,172.8,98,56.75,56.71,-44.9,19.92,65,-23070,-23110,0,56.5,57
2018-12-07 11:38:59.3750,172.8,98,56.75,56.71,-45,19.93,66,4870,4870,0,56.5,57
2018-12-07 11:38:59.6250,172.8,98,56.75,56.71,-45,19.91,1,746.6,-30.3,26.5,56.5,57
2018-12-07 11:38:59.8750,172.8,98,56.75,56.71,-45,19.92,2,746.5,-30.2,27,56.5,57
2018-12-07 11:39:00.1250,172.8,98,56.75,56.71,-44.9,19.92,65,-23070,-23110,0,56.5,57
2018-12-07 11:39:00.3750,172.8,98,56.75,56.71,-44.9,19.92,51,3.82,3.79,0,56.5,57
2018-12-07 11:39:00.6250,172.8,98,56.75,56.71,-44.9,19.93,63,50,50,0,56.5,57
2018-12-07 11:39:00.8750,172.8,98,56.75,56.71,-45,19.92,67,27.9,27.8,0,56.5,57
2018-12-07 11:39:01.1250,172.8,98,56.75,56.71,-45,19.92,52,3.82,3.79,0,56.5,57
2018-12-07 11:39:01.3750,172.8,98,56.75,56.71,-44.9,19.93,6,-23070,27.9,3.8,56.5,57
2018-12-07 11:39:01.6250,172.8,98,56.75,56.71,-44.9,19.93,7,-23120,27.8,3.8,56.5,57
2018-12-07 11:39:01.8750,172.8,98,56.75,56.71,-45,19.93,1,746.6,-30.3,26.5,56.5,57
2018-12-07 11:39:02.1250,172.8,98,56.75,56.71,-45,19.93,2,746.5,-30.2,27,56.5,57
2018-12-07 11:39:02.3750,172.8,98,56.75,56.71,-45,19.93,61,748.1,742.7,0,56.5,57
2018-12-07 11:39:02.6250,172.8,98,56.75,56.71,-45,19.92,62,425,425,0,56.5,57
2018-12-07 11:39:02.8750,172.8,98,56.75,56.71,-45,19.91,64,33.8,34.3,0,56.5,57
2018-12-07 11:39:03.1250,172.8,98,56.75,56.71,-45,19.93,3,746.5,-30.3,24.5,56.5,57
2018-12-07 11:39:03.3750,172.8,98,56.75,56.71,-45,19.93,4,746.5,-30.4,24.5,56.5,57
2018-12-07 11:39:03.6250,172.8,98,56.75,56.71,-45,19.92,65,-23070,-23110,0,56.5,57
2018-12-07 11:39:03.8750,172.8,98,56.75,56.71,-44.9,20,66,4870,4860,0,56.5,57
2018-12-07 11:39:04.1250,172.8,98,56.75,56.71,-45,19.91,1,746.5,-30.3,26.5,56.5,57
2018-12-07 11:39:04.3750,172.8,98,56.75,56.71,-45,19.94,2,746.5,-30.4,27,56.5,57
2018-12-07 11:39:04.6250,172.8,98,56.75,56.71,-45,19.92,65,-23070,-23120,0,56.5,57
2018-12-07 11:39:04.8750,172.8,98,56.75,56.71,-45,19.92,51,3.81,3.79,0,56.5,57
2018-12-07 11:39:05.1250,172.8,98,56.75,56.71,-45,19.93,63,50,50,0,56.5,57
2018-12-07 11:39:05.3750,172.8,98,56.75,56.71,-45,19.94,67,27.9,27.8,0,56.5,57
2018-12-07 11:39:05.6250,172.8,98,56.75,56.71,-45,19.93,52,3.82,3.79,0,56.5,57
2018-12-07 11:39:05.8751,172.8,98,56.75,56.71,-45,19.93,6,-23070,27.9,3.8,56.5,57
2018-12-07 11:39:06.1251,172.8,98,56.75,56.71,-44.9,19.94,7,-23120,27.8,3.8,56.5,57
2018-12-07 11:39:06.3751,172.8,98,56.75,56.71,-44.9,19.92,1,746.5,-30.3,26.5,56.5,57
2018-12-07 11:39:06.6251,172.8,98,56.75,56.71,-45,19.91,2,746.5,-30.4,27,56.5,57
2018-12-07 11:39:06.8751,172.8,98,56.75,56.71,-45,19.92,61,748.1,742.7,0,56.5,57
2018-12-07 11:39:07.1251,172.8,98,56.75,56.71,-45,19.92,62,425,425,0,56.5,57
2018-12-07 11:39:07.3751,172.8,98,56.75,56.71,-45,20,64,33.8,34.3,0,56.5,57
2018-12-07 11:39:07.6251,172.8,98,56.75,56.71,-44.9,19.93,3,746.5,-30.3,24.5,56.5,57
2018-12-07 11:39:07.8751,172.8,98,56.75,56.71,-44.9,19.93,4,746.5,-30.4,24.5,56.5,57
2018-12-07 11:39:08.1251,172.8,98,56.5,56.71,-45,19.93,65,-23070,-23120,0,56.5,57
2018-12-07 11:39:08.3751,172.8,98,56.5,56.71,-45,19.92,66,4860,4860,0,56.5,57
2018-12-07 11:39:08.6251,172.8,98,56.5,56.71,-45,19.93,1,746.5,-30.3,26.5,56.5,57
2018-12-07 11:39:08.8751,172.8,98,56.5,56.71,-45,19.93,2,746.5,-30.4,27,56.5,57
2018-12-07 11:39:09.1252,172.8,98,56.5,56.71,-44.9,19.93,65,-23070,-23110,0,56.5,57
2018-12-07 11:39:09.3752,172.8,98,56.5,56.71,-45,19.93,51,3.81,3.79,0,56.5,57
2018-12-07 11:39:09.6252,172.8,98,56.5,56.71,-45,19.92,63,50,50,0,56.5,57
2018-12-07 11:39:09.8751,172.8,98,56.5,56.71,-45,19.93,67,27.9,27.8,0,56.5,57
2018-12-07 11:39:10.1251,172.8,98,56.5,56.71,-45,19.92,52,3.82,3.79,0,56.5,57
2018-12-07 11:39:10.3751,172.8,98,56.5,56.71,-44.9,19.93,6,-23070,27.9,3.8,56.5,56.5
2018-12-07 11:39:10.6251,172.8,98,56.5,56.71,-44.9,19.93,7,-23110,27.8,3.8,56.5,56.5
2018-12-07 11:39:10.8751,172.8,98,56.5,56.71,-45,19.88,1,746.5,-30.3,26.5,56.5,56.5
2018-12-07 11:39:11.1251,172.8,97.9,56.5,56.66,-45,19.92,2,746.3,-30.4,26.5,56.5,56.5
2018-12-07 11:39:11.3751,172.8,97.9,56.5,56.66,-45,19.93,61,747.9,742.6,0,56.5,56.5
2018-12-07 11:39:11.6251,172.8,97.9,56.5,56.66,-44.9,19.92,62,425,425,0,56.5,56.5
2018-12-07 11:39:11.8751,172.8,97.9,56.5,56.66,-45,19.93,64,33.9,34.4,0,56.5,56.5
2018-12-07 11:39:12.1251,172.8,97.9,56.5,56.66,-45,19.93,3,746.5,-30.3,24.5,56.5,56.5
2018-12-07 11:39:12.3751,172.8,97.9,56.5,56.66,-45,19.93,4,746.3,-30.4,24.5,56.5,56.5
2018-12-07 11:39:12.6251,172.8,97.9,56.5,56.66,-44.9,19.94,65,-23070,-23110,0,56.5,56.5
2018-12-07 11:39:12.8751,172.8,97.9,56.5,56.66,-44.9,19.92,66,4860,4860,0,56.5,56.5
2018-12-07 11:39:13.1251,172.8,97.8,56.5,56.6,-45,19.93,1,746.5,-30.3,26.5,56.5,56.5
2018-12-07 11:39:13.3751,172.8,97.8,56.5,56.6,-45,19.9,2,746.3,-30.4,26.5,56.5,56.5
2018-12-07 11:39:13.6251,172.8,97.8,56.5,56.6,-45,19.92,65,-23070,-23100,0,56.5,56.5
2018-12-07 11:39:13.8751,172.8,97.8,56.5,56.6,-44.9,19.92,51,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:14.1251,172.8,97.8,56.5,56.6,-44.9,19.93,63,50,50,0,56.5,56.5
2018-12-07 11:39:14.3751,172.8,97.8,56.5,56.6,-45,20.08,67,27.9,27.8,0,56.5,56.5
2018-12-07 11:39:14.6251,172.8,97.8,56.5,56.6,-45,19.92,52,3.82,3.79,0,56.5,56.5
2018-12-07 11:39:14.8751,172.8,97.8,56.5,56.6,-45,19.93,6,-23080,27.9,3.8,56.5,56.5
2018-12-07 11:39:15.1251,172.8,97.8,56.5,56.6,-45,19.93,7,-23110,27.8,3.8,56.5,56.5
2018-12-07 11:39:15.3751,172.8,97.8,56.5,56.6,-44.9,19.92,1,746.5,-30.3,26.5,56.5,56.5
2018-12-07 11:39:15.6251,172.8,97.8,56.5,56.6,-45,19.93,2,746.3,-30.4,26.5,56.5,56.5
2018-12-07 11:39:15.8751,172.8,97.8,56.5,56.6,-45,19.95,61,747.8,742.6,0,56.5,56.5
2018-12-07 11:39:16.1251,172.8,97.8,56.5,56.6,-45,19.93,62,425,425,0,56.5,56.5
2018-12-07 11:39:16.3751,172.8,97.8,56.5,56.6,-45,19.93,64,33.9,34.3,0,56.5,56.5
2018-12-07 11:39:16.6251,172.8,97.8,56.5,56.6,-44.9,19.92,3,746.5,-30.3,24.5,56.5,56.5
2018-12-07 11:39:16.8751,172.8,97.8,56.5,56.6,-45,19.93,4,746.3,-30.4,24.5,56.5,56.5
2018-12-07 11:39:17.1251,172.8,97.8,56.5,56.6,-45,19.92,65,-23080,-23100,0,56.5,56.5
2018-12-07 11:39:17.3751,172.8,97.8,56.5,56.6,-45,19.93,66,4860,4860,0,56.5,56.5
2018-12-07 11:39:17.6251,172.8,97.8,56.5,56.6,-44.9,19.92,1,746.5,-30.5,26.5,56.5,56.5
2018-12-07 11:39:17.8751,172.8,97.8,56.5,56.6,-44.9,19.93,2,746.5,-30.2,26.5,56.5,56.5
2018-12-07 11:39:18.1251,172.8,97.8,56.5,56.6,-45,19.92,65,-23090,-23110,0,56.5,56.5
2018-12-07 11:39:18.3751,172.8,97.8,56.5,56.6,-45,19.93,51,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:18.6252,172.8,97.8,56.5,56.6,-45,19.94,63,50,50,0,56.5,56.5
2018-12-07 11:39:18.8752,172.8,97.8,56.5,56.6,-45,19.94,67,27.9,27.8,0,56.5,56.5
2018-12-07 11:39:19.1252,172.8,97.8,56.5,56.6,-45,19.93,52,3.82,3.79,0,56.5,56.5
2018-12-07 11:39:19.3752,172.8,97.8,56.5,56.6,-45,19.93,6,-23080,27.9,3.8,56.5,56.5
2018-12-07 11:39:19.6252,172.8,97.8,56.5,56.6,-45,19.92,7,-23100,27.8,3.8,56.5,56.5
2018-12-07 11:39:19.8752,172.8,97.8,56.5,56.6,-45,19.92,1,746.5,-30.5,26.5,56.5,56.5
2018-12-07 11:39:20.1252,172.8,97.8,56.5,56.6,-44.9,20.03,2,746.5,-30.2,26.5,56.5,56.5
2018-12-07 11:39:20.3752,172.8,97.8,56.5,56.6,-44.9,19.93,61,747.8,742.5,0,56.5,56.5
2018-12-07 11:39:20.6252,172.8,97.8,56.5,56.6,-45,19.92,62,425,425,0,56.5,56.5
2018-12-07 11:39:20.8752,172.8,97.8,56.5,56.6,-45,19.93,64,33.8,34.2,0,56.5,56.5
2018-12-07 11:39:21.1252,172.8,97.8,56.5,56.6,-45,19.92,3,746.5,-30.5,24.5,56.5,56.5
2018-12-07 11:39:21.3752,172.8,97.8,56.5,56.6,-44.9,19.93,4,746.5,-30.2,24.5,56.5,56.5
2018-12-07 11:39:21.6252,172.8,97.6,56.5,56.48,-44.9,19.92,65,-23090,-23100,0,56.5,56.5
2018-12-07 11:39:21.8752,172.8,97.6,56.5,56.48,-44.9,19.92,66,4860,4860,0,56.5,56.5
2018-12-07 11:39:22.1252,172.8,97.6,56.5,56.48,-45,19.92,1,746.5,-30.5,26.5,56.5,56.5
2018-12-07 11:39:22.3752,172.8,97.6,56.5,56.48,-45,19.93,2,746.5,-30.2,26.5,56.5,56.5
2018-12-07 11:39:22.6252,172.8,97.6,56.5,56.48,-44.9,19.93,65,-23090,-23100,0,56.5,56.5
2018-12-07 11:39:22.8752,172.8,97.6,56.5,56.48,-44.9,19.92,51,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:23.1252,172.8,97.6,56.5,56.48,-45,19.92,63,50,50,0,56.5,56.5
2018-12-07 11:39:23.3753,172.8,97.6,56.5,56.48,-45,19.93,67,27.9,27.8,0,56.5,56.5
2018-12-07 11:39:23.6253,172.8,97.6,56.5,56.48,-45,19.93,52,3.82,3.79,0,56.5,56.5
2018-12-07 11:39:23.8753,172.8,97.6,56.5,56.48,-45,19.93,6,-23090,27.9,3.8,56.5,56.5
2018-12-07 11:39:24.1253,172.8,97.6,56.5,56.48,-45,19.94,7,-23100,27.8,3.8,56.5,56.5
2018-12-07 11:39:24.3753,172.8,97.6,56.5,56.48,-45,19.93,1,746.5,-30.5,26.5,56.5,56.5
2018-12-07 11:39:24.6252,172.8,97.6,56.5,56.48,-45,19.93,2,746.5,-30.2,26.5,56.5,56.5
2018-12-07 11:39:24.8752,172.8,97.6,56.5,56.48,-45,19.9,61,747.8,742.6,0,56.5,56.5
2018-12-07 11:39:25.1252,172.8,97.6,56.5,56.48,-45,19.91,62,425,425,0,56.5,56.5
2018-12-07 11:39:25.3752,172.8,97.6,56.5,56.48,-44.9,19.94,64,33.8,34.3,0,56.5,56.5
2018-12-07 11:39:25.6252,172.8,97.6,56.5,56.48,-45,19.92,3,746.4,-30.3,24.5,56.5,56.5
2018-12-07 11:39:25.8752,172.8,97.6,56.5,56.48,-45,19.92,4,746.2,-30.2,24.5,56.5,56.5
2018-12-07 11:39:26.1252,172.8,97.6,56.5,56.48,-45,19.93,65,-23090,-23090,0,56.5,56.5
2018-12-07 11:39:26.3753,172.8,97.6,56.5,56.48,-44.9,19.93,66,4860,4860,0,56.5,56.5
2018-12-07 11:39:26.6253,172.8,97.6,56.5,56.48,-44.9,19.93,1,746.4,-30.3,26.5,56.5,56.5
2018-12-07 11:39:26.8753,172.8,97.6,56.5,56.48,-45,19.93,2,746.2,-30.2,26.5,56.5,56.5
2018-12-07 11:39:27.1253,172.8,97.6,56.5,56.48,-45,19.92,65,-23090,-23100,0,56.5,56.5
2018-12-07 11:39:27.3753,172.8,97.6,56.5,56.48,-45,19.91,51,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:27.6253,172.8,97.6,56.5,56.48,-45,19.93,63,50,50,0,56.5,56.5
2018-12-07 11:39:27.8753,172.8,97.6,56.5,56.48,-44.9,19.93,67,27.9,27.8,0,56.5,56.5
2018-12-07 11:39:28.1253,172.8,97.6,56.5,56.48,-45,19.93,52,3.82,3.79,0,56.5,56.5
2018-12-07 11:39:28.3753,172.8,97.6,56.5,56.48,-45,19.93,6,-23090,27.9,3.8,56.5,56.5
2018-12-07 11:39:28.6253,172.8,97.6,56.5,56.48,-45,19.94,7,-23100,27.8,3.8,56.5,56.5
2018-12-07 11:39:28.8753,172.8,97.6,56.5,56.48,-45,19.93,1,746.4,-30.3,26.5,56.5,56.5
2018-12-07 11:39:29.1253,172.8,97.6,56.5,56.48,-44.9,19.92,2,746.2,-30.2,26.5,56.5,56.5
2018-12-07 11:39:29.3753,172.8,97.6,56.5,56.48,-45,19.93,61,747.7,742.4,0,56.5,56.5
2018-12-07 11:39:29.6253,172.8,97.6,56.5,56.48,-45,19.93,62,425,425,0,56.5,56.5
2018-12-07 11:39:29.8753,172.8,97.6,56.5,56.48,-45,19.92,64,33.9,34.3,0,56.5,56.5
2018-12-07 11:39:30.1253,172.8,97.6,56.5,56.48,-44.9,19.92,3,746.4,-30.3,24.5,56.5,56.5
2018-12-07 11:39:30.3753,172.8,97.6,56.5,56.48,-44.9,19.92,4,746.2,-30.2,24.5,56.5,56.5
2018-12-07 11:39:30.6253,172.8,97.6,56.5,56.48,-45,19.92,65,-23090,-23100,0,56.5,56.5
2018-12-07 11:39:30.8753,172.8,97.6,56.5,56.48,-45,19.92,66,4860,4860,0,56.5,56.5
2018-12-07 11:39:31.1253,172.8,97.6,56.5,56.48,-45,19.93,1,746.4,-30.3,26.5,56.5,56.5
2018-12-07 11:39:31.3753,172.8,97.6,56.5,56.48,-45,19.93,2,746.2,-30.2,26.5,56.5,56.5
2018-12-07 11:39:31.6253,172.8,97.6,56.5,56.48,-44.9,19.94,65,-23100,-23100,0,56.5,56.5
2018-12-07 11:39:31.8753,172.8,97.6,56.5,56.48,-44.9,19.77,51,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:32.1253,172.8,97.6,56.5,56.48,-45,19.91,63,50,50,0,56.5,56.5
2018-12-07 11:39:32.3753,172.8,97.6,56.5,56.48,-45,19.92,67,27.9,27.8,0,56.5,56.5
2018-12-07 11:39:32.6254,172.8,97.6,56.5,56.48,-45,19.91,52,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:32.8754,172.8,97.6,56.5,56.48,-44.9,19.93,6,-23090,27.9,3.8,56.5,56.5
2018-12-07 11:39:33.1254,172.8,97.6,56.5,56.48,-45,19.92,7,-23090,27.8,3.8,56.5,56.5
2018-12-07 11:39:33.3754,172.8,97.6,56.5,56.48,-45,19.91,1,746.2,-30.3,26.5,56.5,56.5
2018-12-07 11:39:33.6253,172.8,97.5,56.5,56.42,-45,19.82,2,746.1,-30.2,26.5,56.5,56.5
2018-12-07 11:39:33.8753,172.8,97.5,56.5,56.42,-45,19.93,61,747.7,742.5,0,56.5,56.5
2018-12-07 11:39:34.1253,172.8,97.5,56.5,56.42,-44.9,19.92,62,425,425,0,56.5,56.5
2018-12-07 11:39:34.3753,172.8,97.5,56.5,56.42,-45,19.93,64,33.9,34.3,0,56.5,56.5
2018-12-07 11:39:34.6253,172.8,97.5,56.5,56.42,-45,19.93,3,746.2,-30.3,24.5,56.5,56.5
2018-12-07 11:39:34.8753,172.8,97.5,56.5,56.42,-45,19.93,4,746.1,-30.2,24.5,56.5,56.5
2018-12-07 11:39:35.1253,172.8,97.5,56.5,56.42,-45,19.93,65,-23100,-23100,0,56.5,56.5
2018-12-07 11:39:35.3753,172.8,97.5,56.5,56.42,-44.9,19.89,66,4860,4860,0,56.5,56.5
2018-12-07 11:39:35.6253,172.8,97.5,56.5,56.42,-45,19.92,1,746.2,-30.3,26.5,56.5,56.5
2018-12-07 11:39:35.8753,172.8,97.5,56.5,56.42,-45,19.92,2,746.1,-30.2,26.5,56.5,56.5
2018-12-07 11:39:36.1253,172.8,97.5,56.5,56.42,-45,19.96,65,-23090,-23100,0,56.5,56.5
2018-12-07 11:39:36.3753,172.8,97.5,56.5,56.42,-45,19.93,51,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:36.6253,172.8,97.5,56.5,56.42,-45,19.92,63,50,50,0,56.5,56.5
2018-12-07 11:39:36.8753,172.8,97.5,56.5,56.42,-45,19.92,67,27.9,27.8,0,56.5,56.5
2018-12-07 11:39:37.1253,172.8,97.5,56.5,56.42,-45,19.93,52,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:37.3753,172.8,97.5,56.5,56.42,-45,19.93,6,-23100,27.9,3.8,56.5,56.5
2018-12-07 11:39:37.6253,172.8,97.5,56.5,56.42,-44.9,19.92,7,-23100,27.8,3.8,56.5,56.5
2018-12-07 11:39:37.8753,172.8,97.5,56.5,56.42,-44.9,19.93,1,746.2,-30.3,26.5,56.5,56.5
2018-12-07 11:39:38.1253,172.8,97.5,56.5,56.42,-45,19.94,2,746.1,-30.2,26.5,56.5,56.5
2018-12-07 11:39:38.3753,172.8,97.5,56.5,56.42,-45,19.92,61,747.7,742.4,0,56.5,56.5
2018-12-07 11:39:38.6253,172.8,97.5,56.5,56.42,-45,19.93,62,425,425,0,56.5,56.5
2018-12-07 11:39:38.8753,172.8,97.5,56.5,56.42,-45,19.89,64,33.9,34.3,0,56.5,56.5
2018-12-07 11:39:39.1254,172.8,97.5,56.5,56.42,-44.9,19.9,3,746.2,-30.3,24.5,56.5,56.5
2018-12-07 11:39:39.3754,172.8,97.5,56.5,56.42,-44.9,19.93,4,746,-30.2,24.5,56.5,56.5
2018-12-07 11:39:39.6254,172.8,97.5,56.5,56.42,-45,19.93,65,-23100,-23100,0,56.5,56.5
2018-12-07 11:39:39.8754,172.8,97.5,56.5,56.42,-45,19.93,66,4860,4860,0,56.5,56.5
2018-12-07 11:39:40.1254,172.8,97.5,56.5,56.42,-45,19.88,1,746.2,-30.3,26.5,56.5,56.5
2018-12-07 11:39:40.3754,172.8,97.5,56.5,56.42,-45,19.92,2,746,-30.2,26.5,56.5,56.5
2018-12-07 11:39:40.6254,172.8,97.5,56.5,56.42,-45,19.84,65,-23100,-23100,0,56.5,56.5
2018-12-07 11:39:40.8754,172.8,97.5,56.5,56.42,-45,19.93,51,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:41.1254,172.8,97.5,56.5,56.42,-45,19.92,63,50,50,0,56.5,56.5
2018-12-07 11:39:41.3754,172.8,97.5,56.5,56.42,-45,19.93,67,27.9,27.8,0,56.5,56.5
2018-12-07 11:39:41.6254,172.8,97.5,56.5,56.42,-44.9,19.94,52,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:41.8754,172.8,97.5,56.5,56.42,-45,19.92,6,-23100,27.9,3.8,56.5,56.5
2018-12-07 11:39:42.1254,172.8,97.5,56.5,56.42,-45,19.92,7,-23100,27.8,3.8,56.5,56.5
2018-12-07 11:39:42.3754,172.8,97.5,56.5,56.42,-45,19.92,1,746.2,-30.3,26.5,56.5,56.5
2018-12-07 11:39:42.6254,172.8,97.5,56.5,56.42,-45,19.93,2,746,-30.2,26.5,56.5,56.5
2018-12-07 11:39:42.8754,172.8,97.5,56.5,56.42,-44.9,19.93,61,747.6,742.3,0,56.5,56.5
2018-12-07 11:39:43.1254,172.8,97.5,56.5,56.42,-45,19.93,62,425,425,0,56.5,56.5
2018-12-07 11:39:43.3754,172.8,97.5,56.5,56.42,-45,19.92,64,33.9,34.3,0,56.5,56.5
2018-12-07 11:39:43.6254,172.8,97.5,56.5,56.42,-45,19.92,3,746.2,-30.3,24.5,56.5,56.5
2018-12-07 11:39:43.8754,172.8,97.5,56.5,56.42,-45,19.93,4,746,-30.2,24.5,56.5,56.5
2018-12-07 11:39:44.1254,172.8,97.5,56.5,56.42,-45,19.92,65,-23090,-23100,0,56.5,56.5
2018-12-07 11:39:44.3754,172.8,97.4,56.5,56.37,-44.9,19.93,66,4870,4870,0,56.5,56.5
2018-12-07 11:39:44.6254,172.8,97.4,56.5,56.37,-45,19.93,1,746.2,-30.3,26.5,56.5,56.5
2018-12-07 11:39:44.8754,172.8,97.4,56.5,56.37,-45,19.93,2,746,-30.2,26.5,56.5,56.5
2018-12-07 11:39:45.1254,172.8,97.4,56.5,56.37,-45,19.92,65,-23100,-23100,0,56.5,56.5
2018-12-07 11:39:45.3754,172.8,97.4,56.5,56.37,-45,19.94,51,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:45.6254,172.8,97.4,56.5,56.37,-45,19.92,63,50,50,0,56.5,56.5
2018-12-07 11:39:45.8754,172.8,97.4,56.5,56.37,-45,19.93,67,27.9,27.8,0,56.5,56.5
2018-12-07 11:39:46.1254,172.8,97.4,56.5,56.37,-45,19.94,52,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:46.3754,172.8,97.4,56.5,56.37,-45,19.93,6,-23100,27.9,3.8,56.5,56.5
2018-12-07 11:39:46.6254,172.8,97.4,56.5,56.37,-45,19.92,7,-23090,27.8,3.8,56.5,56.5
2018-12-07 11:39:46.8754,172.8,97.4,56.5,56.37,-45,19.92,1,746.1,-30.3,26.5,56.5,56.5
2018-12-07 11:39:47.1254,172.8,97.3,56.5,56.31,-45,19.93,2,746,-30.2,26.5,56.5,56.5
2018-12-07 11:39:47.3754,172.8,97.3,56.5,56.31,-45,19.93,61,747.6,742.3,0,56.5,56.5
2018-12-07 11:39:47.6254,172.8,97.3,56.5,56.31,-45,19.92,62,425,425,0,56.5,56.5
2018-12-07 11:39:47.8755,172.8,97.3,56.5,56.31,-45,19.92,64,33.8,34.2,0,56.5,56.5
2018-12-07 11:39:48.1255,172.8,97.3,56.5,56.31,-45,19.93,3,746.1,-30.3,24.5,56.5,56.5
2018-12-07 11:39:48.3755,172.8,97.3,56.5,56.31,-45,19.93,4,746,-30.2,24.5,56.5,56.5
2018-12-07 11:39:48.6255,172.8,97.3,56.5,56.31,-45,19.99,65,-23100,-23100,0,56.5,56.5
2018-12-07 11:39:48.8755,172.8,97.3,56.5,56.31,-45,19.93,66,4880,4880,0,56.5,56.5
2018-12-07 11:39:49.1255,172.8,97.3,56.5,56.31,-45,19.92,1,746.1,-30.3,26.5,56.5,56.5
2018-12-07 11:39:49.3756,172.8,97.3,56.5,56.31,-44.9,19.93,2,746,-30.2,26.5,56.5,56.5
2018-12-07 11:39:49.6255,172.8,97.3,56.5,56.31,-45,19.91,65,-23100,-23100,0,56.5,56.5
2018-12-07 11:39:49.8755,172.8,97.3,56.5,56.31,-45,19.93,51,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:50.1255,172.8,97.3,56.5,56.31,-45,19.92,63,50,50,0,56.5,56.5
2018-12-07 11:39:50.3755,172.8,97.3,56.5,56.31,-45,19.93,67,27.9,27.8,0,56.5,56.5
2018-12-07 11:39:50.6255,172.8,97.3,56.5,56.31,-45,19.93,52,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:50.8755,172.8,97.3,56.5,56.31,-45,19.92,6,-23090,27.9,3.8,56.5,56.5
2018-12-07 11:39:51.1255,172.8,97.3,56.5,56.31,-45,19.92,7,-23100,27.8,3.8,56.5,56.5
2018-12-07 11:39:51.3756,172.8,97.3,56.5,56.31,-45,19.92,1,746.1,-30.3,26.5,56.5,56.5
2018-12-07 11:39:51.6256,172.8,97.3,56.5,56.31,-45,19.93,2,746,-30.2,26.5,56.5,56.5
2018-12-07 11:39:51.8755,172.8,97.3,56.5,56.31,-45,19.92,61,747.5,742.2,0,56.5,56.5
2018-12-07 11:39:52.1255,172.8,97.3,56.5,56.31,-45,19.98,62,425,425,0,56.5,56.5
2018-12-07 11:39:52.3755,172.8,97.3,56.5,56.31,-45,19.92,64,33.9,34.3,0,56.5,56.5
2018-12-07 11:39:52.6255,172.8,97.3,56.5,56.31,-45,19.94,3,746.1,-30.3,24.5,56.5,56.5
2018-12-07 11:39:52.8755,172.8,97.3,56.5,56.31,-45,19.92,4,746,-30.2,24.5,56.5,56.5
2018-12-07 11:39:53.1255,172.8,97.3,56.5,56.31,-44.9,19.93,65,-23100,-23100,0,56.5,56.5
2018-12-07 11:39:53.3755,172.8,97.3,56.5,56.31,-44.9,19.92,66,4880,4880,0,56.5,56.5
2018-12-07 11:39:53.6255,172.8,97.3,56.5,56.31,-45,19.92,1,746.1,-30.3,26.5,56.5,56.5
2018-12-07 11:39:53.8755,172.8,97.3,56.5,56.31,-45,19.93,2,746,-30.2,26.5,56.5,56.5
2018-12-07 11:39:54.1255,172.8,97.3,56.5,56.31,-45,19.93,65,-23100,-23100,0,56.5,56.5
2018-12-07 11:39:54.3755,172.8,97.3,56.5,56.31,-45,19.93,51,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:54.6255,172.8,97.2,56.5,56.25,-45,19.93,63,50,50,0,56.5,56.5
2018-12-07 11:39:54.8756,172.8,97.2,56.5,56.25,-45,19.92,67,27.9,27.8,0,56.5,56.5
2018-12-07 11:39:55.1256,172.8,97.2,56.5,56.25,-45,19.92,52,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:55.3756,172.8,97.2,56.5,56.25,-45,19.92,6,-23100,27.9,3.8,56.5,56.5
2018-12-07 11:39:55.6256,172.8,97.2,56.5,56.25,-44.9,19.92,7,-23100,27.8,3.8,56.5,56.5
2018-12-07 11:39:55.8756,172.8,97.2,56.5,56.25,-45,19.93,1,746.1,-30.3,26.5,56.5,56.5
2018-12-07 11:39:56.1256,172.8,97.2,56.5,56.25,-45,19.92,2,746,-30.2,26.5,56.5,56.5
2018-12-07 11:39:56.3756,172.8,97.2,56.5,56.25,-45,19.92,61,747.6,742.2,0,56.5,56.5
2018-12-07 11:39:56.6256,172.8,97.2,56.5,56.25,-45,19.93,62,425,425,0,56.5,56.5
2018-12-07 11:39:56.8756,172.8,97.2,56.5,56.25,-44.9,19.92,64,33.8,34.2,0,56.5,56.5
2018-12-07 11:39:57.1256,172.8,97.2,56.5,56.25,-45,19.93,3,746.1,-30.3,24.5,56.5,56.5
2018-12-07 11:39:57.3756,172.8,97.2,56.5,56.25,-45,19.95,4,746,-30.2,24.5,56.5,56.5
2018-12-07 11:39:57.6256,172.8,97.2,56.5,56.25,-45,19.91,65,-23100,-23100,0,56.5,56.5
2018-12-07 11:39:57.8756,172.8,97.2,56.5,56.25,-45,19.93,66,4880,4880,0,56.5,56.5
2018-12-07 11:39:58.1256,172.8,97.2,56.5,56.25,-45,19.93,1,746.1,-30.3,26.5,56.5,56.5
2018-12-07 11:39:58.3756,172.8,97.2,56.5,56.25,-45,19.92,2,746,-30.2,26.5,56.5,56.5
2018-12-07 11:39:58.6256,172.8,97.2,56.25,56.25,-45,19.93,65,-23100,-23100,0,56.5,56.5
2018-12-07 11:39:58.8756,172.8,97.2,56.25,56.25,-45,19.93,51,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:59.1256,172.8,97.2,56.25,56.25,-45,19.93,63,50,50,0,56.5,56.5
2018-12-07 11:39:59.3756,172.8,97.2,56.25,56.25,-45,19.93,67,27.9,27.8,0,56.5,56.5
2018-12-07 11:39:59.6256,172.8,97.2,56.25,56.25,-45,19.92,52,3.81,3.79,0,56.5,56.5
2018-12-07 11:39:59.8756,172.8,97.2,56.25,56.25,-45,19.91,6,-23090,27.9,3.8,56.5,56.5
2018-12-07 11:40:00.1256,172.8,97.2,56.25,56.25,-45,19.93,7,-23090,27.8,3.8,56.5,56.5
2018-12-07 11:40:00.3756,172.8,97.2,56.25,56.25,-45,19.92,1,746.1,-30.3,26.5,56.5,56.5
2018-12-07 11:40:00.6256,172.8,97.2,56.25,56.25,-44.9,19.93,2,746,-30.2,26.5,56.5,56.5
2018-12-07 11:40:00.8756,172.8,97.2,56.25,56.25,-44.9,19.93,61,747.5,742.2,0,56.5,56.5
2018-12-07 11:40:01.1256,172.8,97.2,56.25,56.25,-44.9,19.93,62,425,425,0,56,56.5
2018-12-07 11:40:01.3756,172.8,97.2,56.25,56.25,-45,19.92,64,33.8,34.2,0,56,56.5
2018-12-07 11:40:01.6257,172.8,97.2,56.25,56.25,-45,19.93,3,746,-30.3,24.5,56,56.5
2018-12-07 11:40:01.8757,172.8,97.2,56.25,56.25,-44.9,19.93,4,745.8,-30.4,24.5,56,56.5
2018-12-07 11:40:02.1257,172.8,97.2,56.25,56.25,-44.9,19.93,65,-23090,-23110,0,56,56.5
2018-12-07 11:40:02.3757,172.8,97.2,56.25,56.25,-44.9,19.92,66,4880,4880,0,56,56.5
2018-12-07 11:40:02.6257,172.8,97.2,56.25,56.25,-45,19.94,1,746,-30.3,26.5,56,56.5
2018-12-07 11:40:02.8757,172.8,97.2,56.25,56.25,-45,19.93,2,745.8,-30.4,26.5,56,56.5
2018-12-07 11:40:03.1257,172.8,97.2,56.25,56.25,-44.9,19.93,65,-23080,-23100,0,56,56.5
2018-12-07 11:40:03.3756,172.8,97.2,56.25,56.25,-45,19.93,51,3.81,3.79,0,56,56.5
2018-12-07 11:40:03.6256,172.8,97.2,56.25,56.25,-45,19.92,63,50,50,0,56,56.5
2018-12-07 11:40:03.8756,172.8,97.2,56.25,56.25,-45,19.93,67,27.9,27.8,0,56,56.5
2018-12-07 11:40:04.1256,172.8,97.2,56.25,56.25,-44.9,19.92,52,3.81,3.79,0,56,56.5
2018-12-07 11:40:04.3756,172.8,97.2,56.25,56.25,-44.9,19.94,6,-23080,27.9,3.8,56,56.5
2018-12-07 11:40:04.6257,172.8,97.2,56.25,56.25,-44.9,19.93,7,-23100,27.8,3.8,56,56.5
2018-12-07 11:40:04.8757,172.8,97.2,56.25,56.25,-45,19.92,1,746,-30.3,26.5,56,56.5
2018-12-07 11:40:05.1257,172.8,97.2,56.25,56.25,-45,19.93,2,745.8,-30.4,26.5,56,56.5
2018-12-07 11:40:05.3757,172.8,97.2,56.25,56.25,-45,19.93,61,747.4,742.2,0,56,56.5
2018-12-07 11:40:05.6256,172.8,97.2,56.25,56.25,-44.9,19.93,62,425,425,0,56,56.5
2018-12-07 11:40:05.8756,172.8,97.2,56.25,56.25,-45,19.93,64,33.8,34.3,0,56,56.5
2018-12-07 11:40:06.1256,172.8,97.2,56.25,56.25,-45,19.93,3,746,-30.3,24.5,56,56.5
2018-12-07 11:40:06.3756,172.8,97.2,56.25,56.25,-45,19.92,4,745.8,-30.4,24.5,56,56.5
2018-12-07 11:40:06.6256,172.8,97.2,56.25,56.25,-45,19.92,65,-23140,-23040,0,56,56.5
2018-12-07 11:40:06.8756,172.8,97.1,56.25,56.19,-44.9,19.93,66,4880,4880,0,56,56.5
2018-12-07 11:40:07.1257,172.8,97.1,56.25,56.19,-45,19.93,1,746,-30.3,26.5,56,56.5
2018-12-07 11:40:07.3757,172.8,97.1,56.25,56.19,-45,19.93,2,745.8,-30.4,26.5,56,56.5
2018-12-07 11:40:07.6257,172.8,97.1,56.25,56.19,-45,19.92,65,-23070,-23110,0,56,56.5
2018-12-07 11:40:07.8757,172.8,97.1,56.25,56.19,-45,19.92,51,3.81,3.79,0,56,56.5
2018-12-07 11:40:08.1257,172.8,97.1,56.25,56.19,-44.9,19.95,63,50,50,0,56,56.5
2018-12-07 11:40:08.3757,172.8,97.1,56.25,56.19,-45,19.93,67,27.9,27.8,0,56,56.5
2018-12-07 11:40:08.6257,172.8,97.1,56.25,56.19,-45,19.94,52,3.81,3.79,0,56,56.5
2018-12-07 11:40:08.8757,172.8,97.1,56.25,56.19,-45,19.93,6,-23070,27.9,3.8,56,56.5
2018-12-07 11:40:09.1257,172.8,97.1,56.25,56.19,-44.9,19.91,7,-23110,27.8,3.8,56,56.5
2018-12-07 11:40:09.3757,172.8,97.1,56.25,56.19,-44.9,19.93,1,746,-30.3,26.5,56,56.5
2018-12-07 11:40:09.6258,172.8,97.1,56.25,56.19,-44.9,19.93,2,745.9,-30.2,26.5,56,56.5
2018-12-07 11:40:09.8758,172.8,97.1,56.25,56.19,-45,19.93,61,747.4,742,0,56,56.5
2018-12-07 11:40:10.1257,172.8,97.1,56.25,56.19,-45,19.92,62,425,425,0,56,56.5
2018-12-07 11:40:10.3757,172.8,97.1,56.25,56.19,-44.9,19.93,64,33.8,34.3,0,56,56.5
2018-12-07 11:40:10.6257,172.8,97.1,56.25,56.19,-44.9,19.92,3,746,-30.3,24.5,56,56.5
2018-12-07 11:40:10.8757,172.8,97.1,56.25,56.19,-45,19.92,4,745.9,-30.2,24.5,56,56.5
2018-12-07 11:40:11.1257,172.8,97.1,56.25,56.19,-45,19.92,65,-23080,-23120,0,56,56.5
2018-12-07 11:40:11.3757,172.8,97.1,56.25,56.19,-45,19.88,66,4860,4860,0,56,56.5
2018-12-07 11:40:11.6257,172.8,97.1,56.25,56.19,-44.9,19.92,1,746,-30.3,26.5,56,56.5
2018-12-07 11:40:11.8757,172.8,97.1,56.25,56.19,-45,19.94,2,745.9,-30.2,26.5,56,56.5
2018-12-07 11:40:12.1257,172.8,97.1,56.25,56.19,-45,19.92,65,-23140,-23060,0,56,56.5
2018-12-07 11:40:12.3758,172.8,97.1,56.25,56.19,-45,19.94,51,3.81,3.79,0,56,56.5
2018-12-07 11:40:12.6258,172.8,97.1,56.25,56.19,-45,19.87,63,50,50,0,56,56.5
2018-12-07 11:40:12.8759,172.8,97.1,56.25,56.19,-44.9,19.93,67,27.9,27.8,0,56,56.5
2018-12-07 11:40:13.1259,172.8,97.1,56.25,56.19,-45,19.92,52,3.81,3.79,0,56,56.5
2018-12-07 11:40:13.3760,172.8,97.1,56.25,56.19,-45,19.94,6,-23130,27.9,3.8,56,56.5
2018-12-07 11:40:13.6260,172.8,97.1,56.25,56.19,-45,19.91,7,-23050,27.8,3.8,56,56.5
2018-12-07 11:40:13.8761,172.8,97.1,56.25,56.19,-45,19.92,1,746,-30.3,26.5,56,56.5
2018-12-07 11:40:14.1261,172.8,97.1,56.25,56.19,-45,19.92,2,745.9,-30.2,26.5,56,56.5
2018-12-07 11:40:14.3762,172.8,97.1,56.25,56.19,-45,19.93,61,747.3,742.1,0,56,56.5
2018-12-07 11:40:14.6262,172.8,97.1,56.25,56.19,-45,19.92,62,425,425,0,56,56.5
2018-12-07 11:40:14.8763,172.8,97.1,56.25,56.19,-45,19.92,64,34,34.2,0,56,56.5
2018-12-07 11:40:15.1263,172.8,97.1,56.25,56.19,-45,19.96,3,746,-30.3,24.5,56,56.5
2018-12-07 11:40:15.3764,172.8,97.1,56.25,56.19,-45,19.92,4,745.9,-30.2,24.5,56,56.5
2018-12-07 11:40:15.6264,172.8,97.1,56.25,56.19,-44.9,19.93,65,-23130,-23050,0,56,56.5
2018-12-07 11:40:15.8765,172.8,97.1,56.25,56.19,-45,19.92,66,4860,4860,0,56,56.5
2018-12-07 11:40:16.1264,172.8,97.1,56.25,56.19,-45,19.93,1,746,-30.5,26.5,56,56.5
2018-12-07 11:40:16.3762,172.8,97.1,56.25,56.19,-45,19.93,2,745.7,-30.4,26.5,56,56.5
2018-12-07 11:40:16.6260,172.8,97.1,56.25,56.19,-44.9,19.92,65,-23070,-23120,0,56,56.5
2018-12-07 11:40:16.8758,172.8,97.1,56.25,56.19,-44.9,19.93,51,3.81,3.79,0,56,56.5
2018-12-07 11:40:17.1258,172.8,97.1,56.25,56.19,-44.9,19.93,63,50,50,0,56,56.5
2018-12-07 11:40:17.3758,172.8,97,56.25,56.13,-45,19.92,67,27.9,27.8,0,56,56.5
2018-12-07 11:40:17.6258,172.8,97,56.25,56.13,-45,19.93,52,3.81,3.79,0,56,56.5
2018-12-07 11:40:17.8758,172.8,97,56.25,56.13,-44.9,19.94,6,-23130,27.9,3.8,56,56.5
2018-12-07 11:40:18.1258,172.8,97,56.25,56.13,-45,19.92,7,-23060,27.8,3.8,56,56.5
2018-12-07 11:40:18.3759,172.8,97,56.25,56.13,-45,19.92,1,746,-30.5,26.5,56,56.5
2018-12-07 11:40:18.6259,172.8,97,56.25,56.13,-45,19.9,2,745.7,-30.4,26.5,56,56.5
2018-12-07 11:40:18.8759,172.8,97,56.25,56.13,-45,19.92,61,747.4,742,0,56,56.5
2018-12-07 11:40:19.1259,172.8,97,56.25,56.13,-44.9,19.93,62,425,425,0,56,56.5
2018-12-07 11:40:19.3759,172.8,97,56.25,56.13,-45,19.93,64,33.9,34.2,0,56,56.5
2018-12-07 11:40:19.6259,172.8,97,56.25,56.13,-45,19.93,3,746,-30.5,24.5,56,56.5
2018-12-07 11:40:19.8758,172.8,97,56.25,56.13,-45,19.93,4,745.7,-30.4,24.5,56,56.5
2018-12-07 11:40:20.1258,172.8,97,56.25,56.13,-45,19.93,65,-23130,-23050,0,56,56.5
2018-12-07 11:40:20.3758,172.8,96.9,56.25,56.08,-45,19.93,66,4850,4850,0,56,56.5
2018-12-07 11:40:20.6258,172.8,96.9,56.25,56.08,-44.9,19.93,1,746,-30.5,26.5,56,56.5
2018-12-07 11:40:20.8758,172.8,96.9,56.25,56.08,-45,19.94,2,745.7,-30.4,26.5,56,56.5
2018-12-07 11:40:21.1258,172.8,96.9,56.25,56.08,-45,19.93,65,-23070,-23120,0,56,56.5
2018-12-07 11:40:21.3758,172.8,96.9,56,56.08,-45,19.93,51,3.81,3.79,0,56,56.5
2018-12-07 11:40:21.6258,172.8,96.9,56,56.08,-44.9,19.94,63,50,50,0,56,56.5
2018-12-07 11:40:21.8758,172.8,96.9,56,56.08,-45,19.93,67,27.9,27.8,0,56,56.5
2018-12-07 11:40:22.1259,172.8,96.9,56,56.08,-45,19.93,52,3.81,3.79,0,56,56.5
2018-12-07 11:40:22.3759,172.8,96.9,56,56.08,-45,19.93,6,-23140,27.9,3.8,56,56.5
2018-12-07 11:40:22.6259,172.8,96.9,56,56.08,-45,19.93,7,-23070,27.8,3.8,56,56.5
2018-12-07 11:40:22.8759,172.8,96.9,56,56.08,-45,19.93,1,745.7,-30.3,26.5,56,56.5
2018-12-07 11:40:23.1259,172.8,96.9,56,56.08,-45,19.93,2,745.7,-30.4,26.5,56,56
2018-12-07 11:40:23.3759,172.8,96.9,56,56.08,-45,19.93,61,747.3,742,0,56,56
2018-12-07 11:40:23.6259,172.8,96.9,56,56.08,-45,19.87,62,425,425,0,56,56
2018-12-07 11:40:23.8759,172.8,96.9,56,56.08,-45,19.94,64,33.9,34.2,0,56,56
2018-12-07 11:40:24.1259,172.8,96.9,56,56.08,-45,19.91,3,745.7,-30.3,24.5,56,56
2018-12-07 11:40:24.3759,172.8,96.9,56,56.08,-44.9,19.92,4,745.7,-30.4,24.5,56,56
2018-12-07 11:40:24.6259,172.8,96.9,56,56.08,-44.9,19.93,65,-23140,-23040,0,56,56
2018-12-07 11:40:24.8759,172.8,96.9,56,56.08,-45,19.93,66,4850,4850,0,56,56
2018-12-07 11:40:25.1259,172.8,96.9,56,56.08,-45,19.93,1,745.7,-30.3,26.5,56,56
2018-12-07 11:40:25.3760,172.8,96.9,56,56.08,-45,19.93,2,745.7,-30.4,26.5,56,56
2018-12-07 11:40:25.6260,172.8,96.9,56,56.08,-44.9,19.92,65,-23140,-23040,0,56,56
2018-12-07 11:40:25.8759,172.8,96.9,56,56.08,-45,19.93,51,3.81,3.79,0,56,56
2018-12-07 11:40:26.1259,172.8,96.9,56,56.08,-45,19.93,63,50,50,0,56,56
2018-12-07 11:40:26.3759,172.8,96.9,56,56.08,-45,19.93,67,27.9,27.8,0,56,56
2018-12-07 11:40:26.6259,172.8,96.9,56,56.08,-45,19.93,52,3.81,3.79,0,56,56
2018-12-07 11:40:26.8759,172.8,96.9,56,56.08,-44.9,19.93,6,-23140,27.9,3.8,56,56
2018-12-07 11:40:27.1259,172.8,96.9,56,56.08,-44.9,20.09,7,-23040,27.8,3.8,56,56
2018-12-07 11:40:27.3759,172.8,96.9,56,56.08,-45,19.9,1,745.7,-30.3,26.5,56,56
2018-12-07 11:40:27.6259,172.8,96.9,56,56.08,-45,19.94,2,745.7,-30.4,26.5,56,56
2018-12-07 11:40:27.8759,172.8,96.9,56,56.08,-45,19.94,61,747.4,742,0,56,56
2018-12-07 11:40:28.1259,172.8,96.9,56,56.08,-44.9,19.93,62,425,425,0,56,56
2018-12-07 11:40:28.3760,172.8,96.9,56,56.08,-44.9,19.92,64,33.9,34.3,0,56,56
2018-12-07 11:40:28.6260,172.8,96.8,56,56.02,-45,19.93,3,745.7,-30.3,24.5,56,56
2018-12-07 11:40:28.8760,172.8,96.8,56,56.02,-45,19.92,4,745.7,-30.4,24.5,56,56
2018-12-07 11:40:29.1260,172.8,96.8,56,56.02,-45,19.92,65,-23140,-23040,0,56,56
2018-12-07 11:40:29.3760,172.8,96.8,56,56.02,-45,19.93,66,4850,4850,0,56,56
2018-12-07 11:40:29.6259,172.8,96.8,56,56.02,-44.9,19.93,1,745.7,-30.3,26.5,56,56
2018-12-07 11:40:29.8759,172.8,96.8,56,56.02,-45,19.92,2,745.7,-30.4,26.5,56,56
2018-12-07 11:40:30.1259,172.8,96.8,56,56.02,-45,19.92,65,-23140,-23030,0,56,56
2018-12-07 11:40:30.3759,172.8,96.8,56,56.02,-45,19.93,51,3.81,3.79,0,56,56
2018-12-07 11:40:30.6259,172.8,96.8,56,56.02,-44.9,19.89,63,50,50,0,56,56
2018-12-07 11:40:30.8759,172.8,96.8,56,56.02,-44.9,19.92,67,27.9,27.8,0,56,56
2018-12-07 11:40:31.1259,172.8,96.8,56,56.02,-45,19.92,52,3.81,3.79,0,56,56
2018-12-07 11:40:31.3759,172.8,96.8,56,56.02,-45,19.94,6,-23080,27.9,3.8,56,56
2018-12-07 11:40:31.6259,172.8,96.8,56,56.02,-45,19.92,7,-23100,27.8,3.8,56,56
2018-12-07 11:40:31.8759,172.8,96.8,56,56.02,-44.9,19.93,1,745.7,-30.3,26.5,56,56
2018-12-07 11:40:32.1259,172.8,96.8,56,56.02,-45,19.94,2,745.6,-30.2,26.5,56,56
2018-12-07 11:40:32.3759,172.8,96.8,56,56.02,-45,19.93,61,747.2,741.8,0,56,56
2018-12-07 11:40:32.6259,172.8,96.8,56,56.02,-45,19.91,62,425,425,0,56,56
2018-12-07 11:40:32.8759,172.8,96.8,56,56.02,-45,19.92,64,33.9,34.3,0,56,56
2018-12-07 11:40:33.1259,172.8,96.8,56,56.02,-44.9,19.93,3,745.7,-30.3,24.5,56,56
2018-12-07 11:40:33.3759,172.8,96.8,56,56.02,-44.9,19.93,4,745.6,-30.2,24.5,56,56
2018-12-07 11:40:33.6260,172.8,96.8,56,56.02,-45,19.93,65,-23120,-23060,0,56,56
2018-12-07 11:40:33.8760,172.8,96.8,56,56.02,-45,19.92,66,4850,4840,0,56,56
2018-12-07 11:40:34.1260,172.8,96.8,56,56.02,-45,19.97,1,745.7,-30.3,26.5,56,56
2018-12-07 11:40:34.3760,172.8,96.8,56,56.02,-44.9,19.93,2,745.6,-30.2,26.5,56,56
2018-12-07 11:40:34.6260,172.8,96.8,56,56.02,-45,19.91,65,-23150,-23040,0,56,56
2018-12-07 11:40:34.8760,172.8,96.8,56,56.02,-45,19.92,51,3.81,3.79,0,56,56
2018-12-07 11:40:35.1260,172.8,96.8,56,56.02,-45,19.92,63,50,50,0,56,56
2018-12-07 11:40:35.3760,172.8,96.8,56,56.02,-45,19.93,67,27.9,27.8,0,56,56
2018-12-07 11:40:35.6260,172.8,96.8,56,56.02,-45,19.94,52,3.81,3.79,0,56,56
2018-12-07 11:40:35.8760,172.8,96.8,56,56.02,-45,19.94,6,-23090,27.9,3.8,56,56
2018-12-07 11:40:36.1260,172.8,96.8,56,56.02,-45,19.92,7,-23100,27.8,3.8,56,56
2018-12-07 11:40:36.3760,172.8,96.8,56,56.02,-45,19.93,1,745.7,-30.3,26.5,56,56
2018-12-07 11:40:36.6260,172.8,96.8,56,56.02,-45,19.93,2,745.6,-30.2,26.5,56,56
2018-12-07 11:40:36.8760,172.8,96.8,56,56.02,-44.9,19.92,61,747.2,741.8,0,56,56
2018-12-07 11:40:37.1260,172.8,96.8,56,56.02,-44.9,19.92,62,425,425,0,56,56
2018-12-07 11:40:37.3760,172.8,96.8,56,56.02,-45,19.92,64,34,34.4,0,56,56
2018-12-07 11:40:37.6260,172.8,96.8,56,56.02,-45,19.88,3,745.6,-30.5,24.5,56,56
2018-12-07 11:40:37.8759,172.8,96.8,56,56.02,-45,19.93,4,745.6,-30.2,24.5,56,56
2018-12-07 11:40:38.1259,172.8,96.8,56,56.02,-44.9,19.94,65,-23090,-23100,0,56,56
2018-12-07 11:40:38.3759,172.8,96.8,56,56.02,-44.9,19.92,66,4840,4840,0,56,56
2018-12-07 11:40:38.6258,172.8,96.8,56,56.02,-45,19.92,1,745.6,-30.5,26.5,56,56
2018-12-07 11:40:38.8758,172.8,96.8,56,56.02,-45,19.93,2,745.6,-30.2,26.5,56,56
2018-12-07 11:40:39.1259,172.8,96.8,56,56.02,-45,19.92,65,-23090,-23100,0,56,56
2018-12-07 11:40:39.3759,172.8,96.8,56,56.02,-45,19.92,51,3.81,3.79,0,56,56
2018-12-07 11:40:39.6259,172.8,96.7,56,55.96,-45,19.93,63,50,50,0,56,56
2018-12-07 11:40:39.8760,172.8,96.7,56,55.96,-45,19.92,67,27.9,27.8,0,56,56
2018-12-07 11:40:40.1260,172.8,96.7,56,55.96,-45,19.94,52,3.81,3.79,0,56,56
2018-12-07 11:40:40.3760,172.8,96.7,56,55.96,-44.9,19.92,6,-23090,27.9,3.8,56,56
2018-12-07 11:40:40.6260,172.8,96.7,56,55.96,-44.9,19.93,7,-23100,27.8,3.8,56,56
2018-12-07 11:40:40.8760,172.8,96.7,56,55.96,-45,19.92,1,745.6,-30.5,26.5,56,56
2018-12-07 11:40:41.1260,172.8,96.7,56,55.96,-45,19.92,2,745.6,-30.2,26.5,56,56
2018-12-07 11:40:41.3760,172.8,96.7,56,55.96,-45,19.92,61,747.2,741.8,0,56,56
2018-12-07 11:40:41.6261,172.8,96.7,56,55.96,-45,19.93,62,425,425,0,56,56
2018-12-07 11:40:41.8761,172.8,96.7,56,55.96,-45,19.93,64,33.9,34.3,0,56,56
2018-12-07 11:40:42.1260,172.8,96.7,56,55.96,-45,19.9,3,745.6,-30.5,24.5,56,56
2018-12-07 11:40:42.3760,172.8,96.7,56,55.96,-45,19.93,4,745.6,-30.2,24.5,56,56
2018-12-07 11:40:42.6260,172.8,96.7,56,55.96,-45,19.93,65,-23090,-23100,0,56,56
2018-12-07 11:40:42.8760,172.8,96.7,56,55.96,-45,19.92,66,4840,4840,0,56,56
2018-12-07 11:40:43.1260,172.8,96.7,56,55.96,-45,19.93,1,745.6,-30.5,26.5,56,56
2018-12-07 11:40:43.3760,172.8,96.7,56,55.96,-45,19.93,2,745.6,-30.2,26.5,56,56
2018-12-07 11:40:43.6260,172.8,96.7,56,55.96,-45,19.92,65,-23090,-23090,0,56,56
2018-12-07 11:40:43.8760,172.8,96.7,56,55.96,-45,19.93,51,3.81,3.79,0,56,56
2018-12-07 11:40:44.1260,172.8,96.7,56,55.96,-44.9,19.93,63,50,50,0,56,56
2018-12-07 11:40:44.3760,172.8,96.7,56,55.96,-44.9,19.93,67,27.9,27.8,0,56,56
2018-12-07 11:40:44.6261,172.8,96.7,56,55.96,-45,19.93,52,3.81,3.79,0,56,56
2018-12-07 11:40:44.8761,172.8,96.7,56,55.96,-45,19.93,6,-23100,27.9,3.8,56,56
2018-12-07 11:40:45.1261,172.8,96.7,56,55.96,-45,19.93,7,-23100,27.8,3.8,56,56
2018-12-07 11:40:45.3761,172.8,96.7,56,55.96,-44.9,19.91,1,745.7,-30.3,26.5,56,56
2018-12-07 11:40:45.6261,172.8,96.7,56,55.96,-45,19.87,2,745.5,-30.4,26.5,56,56
2018-12-07 11:40:45.8761,172.8,96.7,56,55.96,-45,19.93,61,747.2,741.8,0,56,56
2018-12-07 11:40:46.1261,172.8,96.7,56,55.96,-45,19.93,62,425,425,0,56,56
2018-12-07 11:40:46.3760,172.8,96.7,56,55.96,-45,19.92,64,33.9,34.3,0,56,56
2018-12-07 11:40:46.6260,172.8,96.7,56,55.96,-45,19.92,3,745.7,-30.3,24.5,56,56
2018-12-07 11:40:46.8760,172.8,96.7,56,55.96,-44.9,19.93,4,745.5,-30.4,24.5,56,56
2018-12-07 11:40:47.1260,172.8,96.7,56,55.96,-45,19.93,65,-23100,-23100,0,56,56
2018-12-07 11:40:47.3760,172.8,96.7,56,55.96,-45,19.93,66,4850,4850,0,56,56
2018-12-07 11:40:47.6260,172.8,96.7,56,55.96,-45,19.92,1,745.7,-30.3,26.5,56,56
2018-12-07 11:40:47.8760,172.8,96.7,56,55.96,-45,19.93,2,745.5,-30.4,26.5,56,56
2018-12-07 11:40:48.1260,172.8,96.7,56,55.96,-45,19.92,65,-23100,-23100,0,56,56
2018-12-07 11:40:48.3760,172.8,96.7,56,55.96,-45,19.92,51,3.81,3.79,0,56,56
2018-12-07 11:40:48.6260,172.8,96.7,56,55.96,-45,19.92,63,50,50,0,56,56
2018-12-07 11:40:48.8760,172.8,96.7,56,55.96,-45,19.88,67,27.9,27.8,0,56,56
2018-12-07 11:40:49.1260,172.8,96.7,56,55.96,-44.9,19.94,52,3.81,3.79,0,56,56
2018-12-07 11:40:49.3760,172.8,96.7,56,55.96,-44.9,19.92,6,-23100,27.9,3.8,56,56
2018-12-07 11:40:49.6261,172.8,96.7,56,55.96,-45,19.92,7,-23100,27.8,3.8,56,56
2018-12-07 11:40:49.8761,172.8,96.7,56,55.96,-45,19.92,1,745.7,-30.3,26.5,56,56
2018-12-07 11:40:50.1261,172.8,96.7,56,55.96,-45,19.93,2,745.5,-30.4,26.5,56,56
2018-12-07 11:40:50.3761,172.8,96.6,56,55.9,-45,19.92,61,747,741.7,0,56,56
2018-12-07 11:40:50.6261,172.8,96.6,56,55.9,-44.9,19.95,62,425,425,0,56,56
2018-12-07 11:40:50.8761,172.8,96.6,56,55.9,-45,19.93,64,33.9,34.3,0,56,56
2018-12-07 11:40:51.1261,172.8,96.6,56,55.9,-45,19.92,3,745.7,-30.3,24.5,56,56
2018-12-07 11:40:51.3761,172.8,96.6,56,55.9,-45,19.92,4,745.5,-30.4,24.5,56,56
2018-12-07 11:40:51.6261,172.8,96.6,56,55.9,-45,19.94,65,-23100,-23100,0,56,56
2018-12-07 11:40:51.8760,172.8,96.6,56,55.9,-44.9,19.93,66,4840,4840,0,56,56
2018-12-07 11:40:52.1260,172.8,96.6,56,55.9,-45,19.93,1,745.6,-30.3,26.5,56,56
2018-12-07 11:40:52.3761,172.8,96.6,56,55.9,-45,19.88,2,745.3,-30.2,26.5,56,56
2018-12-07 11:40:52.6261,172.8,96.6,56,55.9,-45,19.86,65,-23090,-23100,0,56,56
2018-12-07 11:40:52.8761,172.8,96.6,56,55.9,-45,19.92,51,3.81,3.79,0,56,56
2018-12-07 11:40:53.1262,172.8,96.6,56,55.9,-45,19.92,63,50,50,0,56,56
2018-12-07 11:40:53.3761,172.8,96.6,56,55.9,-45,19.93,67,27.9,27.8,0,56,56
2018-12-07 11:40:53.6261,172.8,96.6,56,55.9,-45,19.92,52,3.81,3.79,0,56,56
2018-12-07 11:40:53.8761,172.8,96.6,56,55.9,-45,19.96,6,-23090,27.9,3.8,56,56
2018-12-07 11:40:54.1260,172.8,96.6,56,55.9,-45,19.93,7,-23090,27.8,3.8,56,56
2018-12-07 11:40:54.3761,172.8,96.5,56,55.84,-44.9,19.92,1,745.6,-30.3,26.5,56,56
2018-12-07 11:40:54.6261,172.8,96.5,56,55.84,-45,19.93,2,745.3,-30.2,26.5,56,56
2018-12-07 11:40:54.8761,172.8,96.5,56,55.84,-45,19.92,61,747,741.7,0,56,56
2018-12-07 11:40:55.1261,172.8,96.5,56,55.84,-45,19.93,62,425,425,0,56,56
2018-12-07 11:40:55.3761,172.8,96.5,56,55.84,-45,19.92,64,33.9,34.3,0,56,56
2018-12-07 11:40:55.6262,172.8,96.5,56,55.84,-45,19.93,3,745.6,-30.3,24.5,56,56
2018-12-07 11:40:55.8762,172.8,96.5,56,55.84,-45,19.93,4,745.3,-30.2,24.5,56,56
2018-12-07 11:40:56.1262,172.8,96.5,56,55.84,-45,19.89,65,-23090,-23100,0,56,56
2018-12-07 11:40:56.3762,172.8,96.5,56,55.84,-45,19.92,66,4850,4840,0,56,56
2018-12-07 11:40:56.6262,172.8,96.5,56,55.84,-44.9,19.9,1,745.6,-30.3,26.5,56,56
2018-12-07 11:40:56.8762,172.8,96.5,56,55.84,-44.9,19.93,2,745.3,-30.2,26.5,56,56
2018-12-07 11:40:57.1262,172.8,96.5,56,55.84,-45,19.93,65,-23090,-23090,0,56,56
2018-12-07 11:40:57.3762,172.8,96.5,56,55.84,-45,19.92,51,3.81,3.79,0,56,56
2018-12-07 11:40:57.6261,172.8,96.5,56,55.84,-45,19.92,63,50,50,0,56,56
2018-12-07 11:40:57.8761,172.8,96.5,56,55.84,-45,19.93,67,27.9,27.8,0,56,56
2018-12-07 11:40:58.1261,172.8,96.5,56,55.84,-44.9,19.92,52,3.81,3.79,0,56,56
2018-12-07 11:40:58.3761,172.8,96.5,56,55.84,-45,19.93,6,-23100,27.9,3.8,56,56
2018-12-07 11:40:58.6261,172.8,96.5,56,55.84,-45,19.92,7,-23110,27.8,3.8,56,56
2018-12-07 11:40:58.8761,172.8,96.5,56,55.84,-45,19.93,1,745.6,-30.3,26.5,56,56
2018-12-07 11:40:59.1261,172.8,96.5,56,55.84,-45,19.93,2,745.3,-30.2,26.5,56,56
2018-12-07 11:40:59.3762,172.8,96.5,56,55.84,-45,19.93,61,747,741.7,0,56,56
2018-12-07 11:40:59.6262,172.8,96.5,56,55.84,-45,19.89,62,425,425,0,56,56
2018-12-07 11:40:59.8762,172.8,96.5,56,55.84,-45,19.92,64,33.9,34.3,0,56,56
2018-12-07 11:41:00.1262,172.8,96.5,56,55.84,-45,19.92,3,745.6,-30.3,24.5,56,56
2018-12-07 11:41:00.3762,172.8,96.5,56,55.84,-45,19.92,4,745.3,-30.4,24.5,56,56
2018-12-07 11:41:00.6262,172.8,96.5,56,55.84,-44.9,19.9,65,-23100,-23100,0,56,56
2018-12-07 11:41:00.8762,172.8,96.5,56,55.84,-45,19.93,66,4840,4840,0,56,56
2018-12-07 11:41:01.1262,172.8,96.5,56,55.84,-45,19.92,1,745.6,-30.3,26.5,56,56
2018-12-07 11:41:01.3762,172.8,96.5,56,55.84,-45,19.93,2,745.3,-30.4,26.5,56,56
2018-12-07 11:41:01.6262,172.8,96.4,56,55.79,-45,19.93,65,-23100,-23100,0,56,56
2018-12-07 11:41:01.8762,172.8,96.4,56,55.79,-45,19.93,51,3.81,3.79,0,56,56
2018-12-07 11:41:02.1262,172.8,96.4,56,55.79,-45,19.93,63,50,50,0,56,56
2018-12-07 11:41:02.3763,172.8,96.4,56,55.79,-45,19.95,67,27.9,27.8,0,56,56
2018-12-07 11:41:02.6263,172.8,96.4,56,55.79,-45,19.94,52,3.81,3.79,0,56,56
2018-12-07 11:41:02.8763,172.8,96.4,56,55.79,-45,19.92,6,-23100,27.9,3.8,56,56
2018-12-07 11:41:03.1263,172.8,96.4,56,55.79,-45,19.93,7,-23090,27.8,3.8,56,56
2018-12-07 11:41:03.3763,172.8,96.4,56,55.79,-45,19.93,1,745.6,-30.3,26.5,56,56
2018-12-07 11:41:03.6263,172.8,96.4,56,55.79,-45,19.92,2,745.3,-30.4,26.5,56,56
2018-12-07 11:41:03.8763,172.8,96.4,56,55.79,-45,19.92,61,747,741.7,0,56,56
2018-12-07 11:41:04.1263,172.8,96.4,56,55.79,-45,19.92,62,425,425,0,56,56
2018-12-07 11:41:04.3764,172.8,96.4,56,55.79,-45,19.93,64,33.9,34.3,0,56,56
2018-12-07 11:41:04.6264,172.8,96.4,56,55.79,-45,19.92,3,745.6,-30.3,24.5,56,56
2018-12-07 11:41:04.8764,172.8,96.4,56,55.79,-45,19.94,4,745.3,-30.4,24.5,56,56
2018-12-07 11:41:05.1264,172.8,96.4,56,55.79,-45,19.92,65,-23100,-23100,0,56,56
2018-12-07 11:41:05.3764,172.8,96.4,56,55.79,-45,19.93,66,4840,4840,0,56,56
2018-12-07 11:41:05.6264,172.8,96.4,56,55.79,-44.9,19.93,1,745.6,-30.3,26.5,56,56
2018-12-07 11:41:05.8764,172.8,96.4,56,55.79,-45,19.93,2,745.3,-30.4,26.5,56,56
2018-12-07 11:41:06.1264,172.8,96.4,56,55.79,-45,19.94,65,-23100,-23100,0,56,56
2018-12-07 11:41:06.3763,172.8,96.4,56,55.79,-45,19.94,51,3.81,3.79,0,56,56
2018-12-07 11:41:06.6263,172.8,96.4,56,55.79,-45,19.93,63,50,50,0,56,56
2018-12-07 11:41:06.8763,172.8,96.4,56,55.79,-45,19.93,67,27.9,27.8,0,56,56
2018-12-07 11:41:07.1263,172.8,96.4,56,55.79,-45,19.93,52,3.81,3.79,0,56,56
2018-12-07 11:41:07.3763,172.8,96.4,56,55.79,-45,19.93,6,-23100,27.9,3.8,56,56
2018-12-07 11:41:07.6263,172.8,96.4,56,55.79,-45,19.95,7,-23090,27.8,3.8,56,56
2018-12-07 11:41:07.8763,172.8,96.4,56,55.79,-45,19.94,1,745.5,-30.3,26.5,56,56
2018-12-07 11:41:08.1263,172.8,96.4,56,55.79,-44.9,19.93,2,745.2,-30.4,26.5,56,56
2018-12-07 11:41:08.3764,172.8,96.4,56,55.79,-45,19.93,61,746.9,741.6,0,56,56
2018-12-07 11:41:08.6264,172.8,96.4,56,55.79,-45,19.92,62,425,425,0,56,56
2018-12-07 11:41:08.8764,172.8,96.4,56,55.79,-45,19.92,64,33.9,34.3,0,56,56
2018-12-07 11:41:09.1264,172.8,96.4,56,55.79,-45,19.93,3,745.5,-30.3,24.5,56,56
2018-12-07 11:41:09.3763,172.8,96.4,56,55.79,-45,19.94,4,745.2,-30.4,24.5,56,56
2018-12-07 11:41:09.6263,172.8,96.4,56,55.79,-44.9,19.92,65,-23100,-23100,0,56,56
2018-12-07 11:41:09.8763,172.8,96.4,56,55.79,-45,19.92,66,4840,4840,0,56,56
2018-12-07 11:41:10.1263,172.8,96.4,56,55.79,-45,19.94,1,745.5,-30.3,26.5,56,56
2018-12-07 11:41:10.3763,172.8,96.4,56,55.79,-45,19.91,2,745.2,-30.4,26.5,56,56
2018-12-07 11:41:10.6263,172.8,96.4,56,55.79,-44.9,19.92,65,-23100,-23100,0,56,56
2018-12-07 11:41:10.8763,172.8,96.4,56,55.79,-45,19.93,51,3.81,3.79,0,56,56
2018-12-07 11:41:11.1263,172.8,96.4,56,55.79,-45,19.91,63,50,50,0,56,56
2018-12-07 11:41:11.3763,172.8,96.4,56,55.79,-45,19.94,67,27.9,27.8,0,56,56
2018-12-07 11:41:11.6263,172.8,96.4,56,55.79,-45,19.92,52,3.81,3.79,0,56,56
2018-12-07 11:41:11.8763,172.8,96.4,55.75,55.79,-45,19.93,6,-23090,27.9,3.8,56,56
2018-12-07 11:41:12.1263,172.8,96.4,55.75,55.79,-45,19.93,7,-23100,27.8,3.8,56,56
2018-12-07 11:41:12.3763,172.8,96.4,55.75,55.79,-45,19.93,1,745.5,-30.3,26.5,56,56
2018-12-07 11:41:12.6264,172.8,96.4,55.75,55.79,-45,19.94,2,745.2,-30.4,26.5,56,56
2018-12-07 11:41:12.8764,172.8,96.4,55.75,55.79,-45,19.92,61,746.8,741.5,0,56,56
2018-12-07 11:41:13.1264,172.8,96.4,55.75,55.79,-45,19.93,62,425,425,0,56,56
2018-12-07 11:41:13.3764,172.8,96.4,55.75,55.79,-44.9,19.92,64,34,34.4,0,56,56
2018-12-07 11:41:13.6264,172.8,96.3,55.75,55.73,-45,19.93,3,745.4,-30.3,24.5,55.5,56
2018-12-07 11:41:13.8764,172.8,96.3,55.75,55.73,-45,19.94,4,745.2,-30.4,24.5,55.5,56
2018-12-07 11:41:14.1264,172.8,96.3,55.75,55.73,-45,19.92,65,-23090,-23100,0,55.5,56
2018-12-07 11:41:14.3764,172.8,96.3,55.75,55.73,-44.9,19.92,66,4830,4830,0,55.5,56
2018-12-07 11:41:14.6264,172.8,96.3,55.75,55.73,-44.9,19.93,1,745.4,-30.3,26.5,55.5,56
2018-12-07 11:41:14.8764,172.8,96.3,55.75,55.73,-45,19.92,2,745.2,-30.4,26.5,55.5,56
2018-12-07 11:41:15.1264,172.8,96.3,55.75,55.73,-45,19.93,65,-23080,-23100,0,55.5,56
2018-12-07 11:41:15.3764,172.8,96.3,55.75,55.73,-45,19.93,51,3.81,3.79,0,55.5,56
2018-12-07 11:41:15.6265,172.8,96.3,55.75,55.73,-45,19.94,63,50,50,0,55.5,56
2018-12-07 11:41:15.8765,172.8,96.3,55.75,55.73,-45,19.93,67,27.9,27.8,0,55.5,56
2018-12-07 11:41:16.1265,172.8,96.3,55.75,55.73,-45,19.93,52,3.81,3.79,0,55.5,56
2018-12-07 11:41:16.3765,172.8,96.3,55.75,55.73,-45,19.93,6,-23080,27.9,3.8,55.5,56
2018-12-07 11:41:16.6264,172.8,96.3,55.75,55.73,-44.9,19.92,7,-23100,27.8,3.8,55.5,56
2018-12-07 11:41:16.8764,172.8,96.3,55.75,55.73,-44.9,19.92,1,745.4,-30.3,26.5,55.5,56
2018-12-07 11:41:17.1264,172.8,96.3,55.75,55.73,-45,19.94,2,745.2,-30.4,26.5,55.5,56
2018-12-07 11:41:17.3764,172.8,96.3,55.75,55.73,-45,19.89,61,746.8,741.5,0,55.5,56
2018-12-07 11:41:17.6264,172.8,96.3,55.75,55.73,-45,19.93,62,425,425,0,55.5,56
2018-12-07 11:41:17.8764,172.8,96.3,55.75,55.73,-44.9,19.93,64,34,34.4,0,55.5,56
2018-12-07 11:41:18.1264,172.8,96.3,55.75,55.73,-44.9,19.92,3,745.4,-30.3,24.5,55.5,56
2018-12-07 11:41:18.3765,172.8,96.3,55.75,55.73,-45,19.92,4,745.2,-30.4,24.5,55.5,56
2018-12-07 11:41:18.6265,172.8,96.3,55.75,55.73,-45,19.92,65,-23080,-23110,0,55.5,56
2018-12-07 11:41:18.8765,172.8,96.3,55.75,55.73,-45,19.92,66,4840,4840,0,55.5,56
2018-12-07 11:41:19.1266,172.8,96.3,55.75,55.73,-45,19.93,1,745.4,-30.3,26.5,55.5,56
2018-12-07 11:41:19.3766,172.8,96.3,55.75,55.73,-45,19.93,2,745.2,-30.4,26.5,55.5,56
2018-12-07 11:41:19.6265,172.8,96.3,55.75,55.73,-45,19.96,65,-23070,-23100,0,55.5,56
2018-12-07 11:41:19.8764,172.8,96.3,55.75,55.73,-45,19.92,51,3.81,3.79,0,55.5,56
2018-12-07 11:41:20.1264,172.8,96.3,55.75,55.73,-45,19.92,63,50,50,0,55.5,56
2018-12-07 11:41:20.3764,172.8,96.3,55.75,55.73,-45,19.93,67,27.9,27.8,0,55.5,56
2018-12-07 11:41:20.6264,172.8,96.3,55.75,55.73,-45,19.93,52,3.81,3.79,0,55.5,56
2018-12-07 11:41:20.8764,172.8,96.3,55.75,55.73,-44.9,19.93,6,-23070,27.9,3.8,55.5,56
2018-12-07 11:41:21.1264,172.8,96.3,55.75,55.73,-45,19.93,7,-23110,27.8,3.8,55.5,56
2018-12-07 11:41:21.3764,172.8,96.3,55.75,55.73,-45,19.92,1,745.3,-30.3,26.5,55.5,56
2018-12-07 11:41:21.6264,172.8,96.3,55.75,55.73,-44.9,19.87,2,745.2,-30.4,26.5,55.5,56
2018-12-07 11:41:21.8765,172.8,96.3,55.75,55.73,-44.9,19.92,61,746.7,741.5,0,55.5,56
2018-12-07 11:41:22.1265,172.8,96.3,55.75,55.73,-44.9,19.93,62,425,425,0,55.5,56
2018-12-07 11:41:22.3765,172.8,96.3,55.75,55.73,-45,19.93,64,33.9,34.4,0,55.5,56
2018-12-07 11:41:22.6265,172.8,96.3,55.75,55.73,-45,19.93,3,745.3,-30.3,24.5,55.5,56
2018-12-07 11:41:22.8765,172.8,96.3,55.75,55.73,-45,19.93,4,745.2,-30.4,24.5,55.5,56
2018-12-07 11:41:23.1266,172.8,96.3,55.75,55.73,-45,19.94,65,-23070,-23110,0,55.5,56
2018-12-07 11:41:23.3766,172.8,96.2,55.75,55.67,-45,19.93,66,4850,4840,0,55.5,56
2018-12-07 11:41:23.6265,172.8,96.2,55.75,55.67,-45,19.93,1,745.3,-30.3,26.5,55.5,56
2018-12-07 11:41:23.8765,172.8,96.2,55.75,55.67,-45,19.94,2,745.2,-30.4,26.5,55.5,56
2018-12-07 11:41:24.1265,172.8,96.2,55.75,55.67,-44.9,19.94,65,-23070,-23110,0,55.5,56
2018-12-07 11:41:24.3765,172.8,96.2,55.75,55.67,-45,19.91,51,3.81,3.79,0,55.5,56
2018-12-07 11:41:24.6265,172.8,96.2,55.75,55.67,-45,19.92,63,50,50,0,55.5,56
2018-12-07 11:41:24.8765,172.8,96.2,55.75,55.67,-45,19.93,67,27.9,27.8,0,55.5,56
2018-12-07 11:41:25.1265,172.8,96.2,55.75,55.67,-45,19.92,52,3.81,3.79,0,55.5,56
2018-12-07 11:41:25.3765,172.8,96.2,55.75,55.67,-44.9,19.93,6,-23070,27.9,3.8,55.5,56
2018-12-07 11:41:25.6265,172.8,96.2,55.75,55.67,-45,19.92,7,-23110,27.8,3.8,55.5,56
2018-12-07 11:41:25.8765,172.8,96.2,55.75,55.67,-45,19.93,1,745.3,-30.3,26.5,55.5,56
2018-12-07 11:41:26.1265,172.8,96.2,55.75,55.67,-45,19.93,2,745.2,-30.4,26.5,55.5,56
2018-12-07 11:41:26.3765,172.8,96.2,55.75,55.67,-45,19.93,61,746.7,741.4,0,55.5,56
2018-12-07 11:41:26.6265,172.8,96.2,55.75,55.67,-45,19.93,62,425,425,0,55.5,56
2018-12-07 11:41:26.8765,172.8,96.2,55.75,55.67,-45,19.92,64,33.8,34.3,0,55.5,56
2018-12-07 11:41:27.1265,172.8,96.2,55.75,55.67,-45,19.93,3,745.3,-30.3,24.5,55.5,56
2018-12-07 11:41:27.3765,172.8,96.1,55.75,55.61,-45,19.93,4,745.2,-30.4,24.5,55.5,56
2018-12-07 11:41:27.6265,172.8,96.1,55.75,55.61,-45,20,65,-23070,-23120,0,55.5,56
2018-12-07 11:41:27.8765,172.8,96.1,55.75,55.61,-44.9,19.92,66,4850,4850,0,55.5,56
2018-12-07 11:41:28.1265,172.8,96.1,55.75,55.61,-44.9,19.93,1,745.2,-30.3,26.5,55.5,56
2018-12-07 11:41:28.3765,172.8,96.1,55.75,55.61,-45,19.92,2,745.2,-30.4,26.5,55.5,56
2018-12-07 11:41:28.6265,172.8,96.1,55.75,55.61,-45,19.93,65,-23070,-23120,0,55.5,56
2018-12-07 11:41:28.8765,172.8,96.1,55.75,55.61,-45,19.93,51,3.81,3.79,0,55.5,56
2018-12-07 11:41:29.1265,172.8,96.1,55.75,55.61,-45,19.93,63,50,50,0,55.5,56
2018-12-07 11:41:29.3765,172.8,96.1,55.75,55.61,-45,19.92,67,27.9,27.8,0,55.5,56
2018-12-07 11:41:29.6266,172.8,96.1,55.75,55.61,-45,19.93,52,3.81,3.79,0,55.5,56
2018-12-07 11:41:29.8766,172.8,96.1,55.75,55.61,-45,19.93,6,-23070,27.9,3.8,55.5,56
2018-12-07 11:41:30.1266,172.8,96.1,55.75,55.61,-44.9,19.93,7,-23120,27.8,3.8,55.5,56
2018-12-07 11:41:30.3766,172.8,96.1,55.75,55.61,-45,19.93,1,745.2,-30.3,26.5,55.5,56
2018-12-07 11:41:30.6266,172.8,96.1,55.75,55.61,-45,19.93,2,745.2,-30.4,26.5,55.5,56
2018-12-07 11:41:30.8766,172.8,96.1,55.75,55.61,-45,19.92,61,746.6,741.4,0,55.5,56
2018-12-07 11:41:31.1267,172.8,96.1,55.75,55.61,-45,19.93,62,425,425,0,55.5,56
2018-12-07 11:41:31.3767,172.8,96.1,55.75,55.61,-45,19.91,64,33.8,34.3,0,55.5,56
2018-12-07 11:41:31.6267,172.8,96.1,55.75,55.61,-45,19.93,3,745.2,-30.3,24.5,55.5,56
2018-12-07 11:41:31.8767,172.8,96.1,55.75,55.61,-45,19.92,4,745.2,-30.4,24.5,55.5,56
2018-12-07 11:41:32.1266,172.8,96.1,55.75,55.61,-45,19.93,65,-23070,-23120,0,55.5,56
2018-12-07 11:41:32.3766,172.8,96.1,55.75,55.61,-45,19.93,66,4850,4850,0,55.5,56
2018-12-07 11:41:32.6266,172.8,96.1,55.75,55.61,-45,19.92,1,745.2,-30.3,26.5,55.5,56
2018-12-07 11:41:32.8766,172.8,96.1,55.75,55.61,-45,19.93,2,745.2,-30.4,26.5,55.5,56
2018-12-07 11:41:33.1266,172.8,96.1,55.5,55.61,-45,19.93,65,-23070,-23130,0,55.5,56
2018-12-07 11:41:33.3765,172.8,96.1,55.5,55.61,-45,19.93,51,3.81,3.79,0,55.5,56
2018-12-07 11:41:33.6266,172.8,96.1,55.5,55.61,-45,19.92,63,50,50,0,55.5,56
2018-12-07 11:41:33.8766,172.8,96.1,55.5,55.61,-45,19.92,67,27.9,27.8,0,55.5,56
2018-12-07 11:41:34.1266,172.8,96.1,55.5,55.61,-45,19.93,52,3.81,3.79,0,55.5,56
2018-12-07 11:41:34.3766,172.8,96.1,55.5,55.61,-45,19.93,6,-23070,27.9,3.8,55.5,56
2018-12-07 11:41:34.6266,172.8,96,55.5,55.56,-45,19.93,7,-23110,27.8,3.8,55.5,56
2018-12-07 11:41:34.8766,172.8,96,55.5,55.56,-45,19.92,1,745.2,-30.3,26.5,55.5,56
2018-12-07 11:41:35.1267,172.8,96,55.5,55.56,-45,19.92,2,745.2,-30.4,26.5,55.5,56
2018-12-07 11:41:35.3767,172.8,96,55.5,55.56,-44.9,20.12,61,746.6,741.3,0,55.5,56
2018-12-07 11:41:35.6267,172.8,96,55.5,55.56,-45,20.13,62,425,425,0,55.5,55.5
2018-12-07 11:41:35.8767,172.8,96,55.5,55.56,-45,20.12,64,33.9,34.4,0,55.5,55.5
2018-12-07 11:41:36.1267,172.8,96,55.5,55.56,-45,20.12,3,745.1,-30.3,24.5,55.5,55.5
2018-12-07 11:41:36.3768,172.8,96,55.5,55.56,-45,20.12,4,745.1,-30.4,24.5,55.5,55.5
2018-12-07 11:41:36.6268,172.8,96,55.5,55.56,-44.9,20.12,65,-23070,-23110,0,55.5,55.5
2018-12-07 11:41:36.8767,172.8,96,55.5,55.56,-45,20.13,66,4850,4850,0,55.5,55.5
2018-12-07 11:41:37.1267,172.8,96,55.5,55.56,-45,20.13,1,745.1,-30.3,26.5,55.5,55.5
2018-12-07 11:41:37.3767,172.8,96,55.5,55.56,-45,20.12,2,745.1,-30.4,26.5,55.5,55.5
2018-12-07 11:41:37.6266,172.8,96,55.5,55.56,-45,20.12,65,-23070,-23110,0,55.5,55.5
2018-12-07 11:41:37.8766,172.8,96,55.5,55.56,-44.9,20.12,51,3.81,3.79,0,55.5,55.5
2018-12-07 11:41:38.1266,172.8,96,55.5,55.56,-44.9,20.12,63,50,50,0,55.5,55.5
2018-12-07 11:41:38.3766,172.8,96,55.5,55.56,-45,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-07 11:41:38.6267,172.8,96,55.5,55.56,-45,20.14,52,3.81,3.78,0,55.5,55.5
2018-12-07 11:41:38.8767,172.8,96,55.5,55.56,-45,20.12,6,-23070,27.9,3.8,55.5,55.5
2018-12-07 11:41:39.1266,172.8,96,55.5,55.56,-44.9,20.09,7,-23100,27.8,3.8,55.5,55.5
2018-12-07 11:41:39.3766,172.8,96,55.5,55.56,-45,20.12,1,745.1,-30.3,26.5,55.5,55.5
2018-12-07 11:41:39.6266,172.8,96,55.5,55.56,-45,20.12,2,745.1,-30.4,26.5,55.5,55.5
2018-12-07 11:41:39.8767,172.8,96,55.5,55.56,-45,20.13,61,746.6,741.3,0,55.5,55.5
2018-12-07 11:41:40.1267,172.8,96,55.5,55.56,-44.9,20.12,62,425,425,0,55.5,55.5
2018-12-07 11:41:40.3767,172.8,96,55.5,55.56,-44.9,20.12,64,33.9,34.4,0,55.5,55.5
2018-12-07 11:41:40.6268,172.8,96,55.5,55.56,-45,20.12,3,745.1,-30.3,24.5,55.5,55.5
2018-12-07 11:41:40.8768,172.8,96,55.5,55.56,-45,20.19,4,745.1,-30.4,24.5,55.5,55.5
2018-12-07 11:41:41.1268,172.8,96,55.5,55.56,-45,20.12,65,-23080,-23100,0,55.5,55.5
2018-12-07 11:41:41.3768,172.8,96,55.5,55.56,-45,20.12,66,4840,4840,0,55.5,55.5
2018-12-07 11:41:41.6268,172.8,96,55.5,55.56,-45,20.12,1,745.1,-30.3,26.5,55.5,55.5
2018-12-07 11:41:41.8768,172.8,96,55.5,55.56,-45,20.12,2,745.1,-30.4,26.5,55.5,55.5
2018-12-07 11:41:42.1268,172.8,96,55.5,55.56,-45,20.23,65,-23070,-23090,0,55.5,55.5
2018-12-07 11:41:42.3767,172.8,96,55.5,55.56,-45,20.12,51,3.81,3.79,0,55.5,55.5
2018-12-07 11:41:42.6267,172.8,96,55.5,55.56,-45,20.13,63,50,50,0,55.5,55.5
2018-12-07 11:41:42.8767,172.8,96,55.5,55.56,-44.9,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 11:41:43.1267,172.8,96,55.5,55.56,-45,20.11,52,3.81,3.79,0,55.5,55.5
2018-12-07 11:41:43.3767,172.8,96,55.5,55.56,-45,20.09,6,-23080,27.9,3.8,55.5,55.5
2018-12-07 11:41:43.6267,172.8,96,55.5,55.56,-45,20.12,7,-23100,27.8,3.8,55.5,55.5
2018-12-07 11:41:43.8767,172.8,96,55.5,55.56,-44.9,20.12,1,745,-30.5,26.5,55.5,55.5
2018-12-07 11:41:44.1267,172.8,96,55.5,55.56,-44.9,20.12,2,745,-30.4,26.5,55.5,55.5
2018-12-07 11:41:44.3767,172.8,96,55.5,55.56,-45,20.13,61,746.6,741.3,0,55.5,55.5
2018-12-07 11:41:44.6267,172.8,96,55.5,55.56,-45,20.11,62,425,425,0,55.5,55.5
2018-12-07 11:41:44.8767,172.8,96,55.5,55.56,-45,20.12,64,33.9,34.3,0,55.5,55.5
2018-12-07 11:41:45.1267,172.8,96,55.5,55.56,-44.9,20.12,3,745,-30.5,24.5,55.5,55.5
2018-12-07 11:41:45.3767,172.8,96,55.5,55.56,-44.9,20.12,4,745,-30.4,24.5,55.5,55.5
2018-12-07 11:41:45.6267,172.8,96,55.5,55.56,-45,20.12,65,-23080,-23100,0,55.5,55.5
2018-12-07 11:41:45.8767,172.8,96,55.5,55.56,-45,20.03,66,4850,4850,0,55.5,55.5
2018-12-07 11:41:46.1267,172.8,96,55.5,55.56,-44.9,20.13,1,745,-30.5,26.5,55.5,55.5
2018-12-07 11:41:46.3767,172.8,96,55.5,55.56,-44.9,20.12,2,745,-30.4,26.5,55.5,55.5
2018-12-07 11:41:46.6267,172.8,96,55.5,55.56,-45,20.09,65,-23090,-23100,0,55.5,55.5
2018-12-07 11:41:46.8767,172.8,96,55.5,55.56,-45,20.12,51,3.81,3.79,0,55.5,55.5
2018-12-07 11:41:47.1267,172.8,96,55.5,55.56,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 11:41:47.3767,172.8,96,55.5,55.56,-44.9,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 11:41:47.6267,172.8,96,55.5,55.56,-45,20.13,52,3.81,3.79,0,55.5,55.5
2018-12-07 11:41:47.8767,172.8,96,55.5,55.56,-45,20.13,6,-23090,27.9,3.8,55.5,55.5
2018-12-07 11:41:48.1267,172.8,96,55.5,55.56,-45,20.13,7,-23090,27.8,3.8,55.5,55.5
2018-12-07 11:41:48.3767,172.8,96,55.5,55.56,-45,20.13,1,745,-30.5,26.5,55.5,55.5
2018-12-07 11:41:48.6268,172.8,96,55.5,55.56,-45,20.12,2,745,-30.4,26.5,55.5,55.5
2018-12-07 11:41:48.8768,172.8,96,55.5,55.56,-45,20.12,61,746.5,741.2,0,55.5,55.5
2018-12-07 11:41:49.1268,172.8,96,55.5,55.56,-45,20.12,62,425,425,0,55.5,55.5
2018-12-07 11:41:49.3768,172.8,96,55.5,55.56,-45,20.13,64,33.9,34.3,0,55.5,55.5
2018-12-07 11:41:49.6268,172.8,96,55.5,55.56,-45,20.05,3,745,-30.5,24.5,55.5,55.5
2018-12-07 11:41:49.8767,172.8,96,55.5,55.56,-45,20.11,4,745,-30.4,24.5,55.5,55.5
2018-12-07 11:41:50.1267,172.8,96,55.5,55.56,-44.9,20.13,65,-23090,-23100,0,55.5,55.5
2018-12-07 11:41:50.3767,172.8,96,55.5,55.56,-45,20.14,66,4850,4850,0,55.5,55.5
2018-12-07 11:41:50.6268,172.8,96,55.5,55.56,-45,20.15,1,745.1,-30.3,26.5,55.5,55.5
2018-12-07 11:41:50.8768,172.8,96,55.5,55.56,-45,20.13,2,744.9,-30.4,26.5,55.5,55.5
2018-12-07 11:41:51.1268,172.8,96,55.5,55.56,-45,20.12,65,-23090,-23100,0,55.5,55.5
2018-12-07 11:41:51.3768,172.8,96,55.5,55.56,-44.9,20.15,51,3.81,3.79,0,55.5,55.5
2018-12-07 11:41:51.6268,172.8,96,55.5,55.56,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 11:41:51.8768,172.8,96,55.5,55.56,-45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 11:41:52.1268,172.8,96,55.5,55.56,-45,20.12,52,3.81,3.78,0,55.5,55.5
2018-12-07 11:41:52.3768,172.8,96,55.5,55.56,-45,20.12,6,-23090,27.9,3.8,55.5,55.5
2018-12-07 11:41:52.6268,172.8,96,55.5,55.56,-45,20.13,7,-23100,27.8,3.8,55.5,55.5
2018-12-07 11:41:52.8768,172.8,96,55.5,55.56,-44.9,20.12,1,745.1,-30.3,26.5,55.5,55.5
2018-12-07 11:41:53.1268,172.8,96,55.5,55.56,-45,20.12,2,744.9,-30.4,26.5,55.5,55.5
2018-12-07 11:41:53.3768,172.8,96,55.5,55.56,-45,20.12,61,746.4,741.2,0,55.5,55.5
2018-12-07 11:41:53.6268,172.8,96,55.5,55.56,-45,20.12,62,425,425,0,55.5,55.5
2018-12-07 11:41:53.8768,172.8,96,55.5,55.56,-45,20.11,64,33.9,34.3,0,55.5,55.5
2018-12-07 11:41:54.1268,172.8,96,55.5,55.56,-45,20.14,3,745.1,-30.3,24.5,55.5,55.5
2018-12-07 11:41:54.3767,172.8,96,55.5,55.56,-45,20.11,4,744.9,-30.4,24.5,55.5,55.5
2018-12-07 11:41:54.6267,172.8,96,55.5,55.56,-45,20.11,65,-23090,-23100,0,55.5,55.5
2018-12-07 11:41:54.8767,172.8,96,55.5,55.56,-45,20.12,66,4850,4850,0,55.5,55.5
2018-12-07 11:41:55.1267,172.8,96,55.5,55.56,-44.9,20.12,1,745.1,-30.3,26.5,55.5,55.5
2018-12-07 11:41:55.3767,172.8,96,55.5,55.56,-44.9,20.13,2,744.9,-30.4,26.5,55.5,55.5
2018-12-07 11:41:55.6268,172.8,96,55.5,55.56,-44.9,20.13,65,-23090,-23100,0,55.5,55.5
2018-12-07 11:41:55.8768,172.8,96,55.5,55.56,-45,20.13,51,3.81,3.79,0,55.5,55.5
2018-12-07 11:41:56.1268,172.8,96,55.5,55.56,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 11:41:56.3768,172.8,96,55.5,55.56,-45,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-07 11:41:56.6268,172.8,96,55.5,55.56,-45,20.12,52,3.81,3.78,0,55.5,55.5
2018-12-07 11:41:56.8768,172.8,96,55.5,55.56,-45,20.13,6,-23100,27.9,3.8,55.5,55.5
2018-12-07 11:41:57.1268,172.8,96,55.5,55.56,-45,20.12,7,-23110,27.8,3.8,55.5,55.5
2018-12-07 11:41:57.3768,172.8,95.9,55.5,55.5,-45,20.12,1,745,-30.3,26.5,55.5,55.5
2018-12-07 11:41:57.6268,172.8,95.9,55.5,55.5,-45,20.09,2,744.8,-30.4,26.5,55.5,55.5
2018-12-07 11:41:57.8768,172.8,95.9,55.5,55.5,-45,20.13,61,746.4,741.1,0,55.5,55.5
2018-12-07 11:41:58.1269,172.8,95.9,55.5,55.5,-45,20.12,62,425,425,0,55.5,55.5
2018-12-07 11:41:58.3769,172.8,95.9,55.5,55.5,-45,20.12,64,33.9,34.3,0,55.5,55.5
2018-12-07 11:41:58.6269,172.8,95.9,55.5,55.5,-45,20.12,3,745,-30.3,24.5,55.5,55.5
2018-12-07 11:41:58.8769,172.8,95.9,55.5,55.5,-44.9,20.13,4,744.8,-30.4,24.5,55.5,55.5
2018-12-07 11:41:59.1268,172.8,95.9,55.5,55.5,-45,20.13,65,-23100,-23100,0,55.5,55.5
2018-12-07 11:41:59.3768,172.8,95.9,55.5,55.5,-45,20.13,66,4850,4850,0,55.5,55.5
2018-12-07 11:41:59.6268,172.8,95.9,55.5,55.5,-45,20.12,1,745,-30.3,26.5,55.5,55.5
2018-12-07 11:41:59.8769,172.8,95.9,55.5,55.5,-45,20.12,2,744.8,-30.4,26.5,55.5,55.5
2018-12-07 11:42:00.1269,172.8,95.9,55.5,55.5,-45,20.12,65,-23100,-23100,0,55.5,55.5
2018-12-07 11:42:00.3769,172.8,95.9,55.5,55.5,-45,20.12,51,3.81,3.79,0,55.5,55.5
2018-12-07 11:42:00.6269,172.8,95.9,55.5,55.5,-45,20.15,63,50,50,0,55.5,55.5
2018-12-07 11:42:00.8769,172.8,95.9,55.5,55.5,-45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 11:42:01.1269,172.8,95.9,55.5,55.5,-45,20.13,52,3.81,3.78,0,55.5,55.5
2018-12-07 11:42:01.3769,172.8,95.8,55.5,55.44,-45,20.13,6,-23100,27.9,3.8,55.5,55.5
2018-12-07 11:42:01.6269,172.8,95.8,55.5,55.44,-45,20.12,7,-23110,27.8,3.8,55.5,55.5
2018-12-07 11:42:01.8769,172.8,95.8,55.5,55.44,-45,20.13,1,745,-30.3,26.5,55.5,55.5
2018-12-07 11:42:02.1269,172.8,95.8,55.5,55.44,-45,20.13,2,744.8,-30.4,26.5,55.5,55.5
2018-12-07 11:42:02.3769,172.8,95.8,55.5,55.44,-45,20.12,61,746.3,741.1,0,55.5,55.5
2018-12-07 11:42:02.6269,172.8,95.8,55.5,55.44,-45,20.12,62,425,425,0,55.5,55.5
2018-12-07 11:42:02.8769,172.8,95.8,55.5,55.44,-44.9,20.12,64,33.8,34.2,0,55.5,55.5
2018-12-07 11:42:03.1269,172.8,95.8,55.5,55.44,-45,20.12,3,745,-30.3,24.5,55.5,55.5
2018-12-07 11:42:03.3769,172.8,95.8,55.5,55.44,-45,20.12,4,744.8,-30.4,24.5,55.5,55.5
2018-12-07 11:42:03.6269,172.8,95.8,55.5,55.44,-45,20.12,65,-23100,-23100,0,55.5,55.5
2018-12-07 11:42:03.8769,172.8,95.8,55.5,55.44,-45,20.13,66,4850,4850,0,55.5,55.5
2018-12-07 11:42:04.1269,172.8,95.8,55.5,55.44,-45,20.12,1,745,-30.3,26.5,55.5,55.5
2018-12-07 11:42:04.3769,172.8,95.8,55.5,55.44,-45,20.13,2,744.8,-30.4,26.5,55.5,55.5
2018-12-07 11:42:04.6269,172.8,95.8,55.5,55.44,-45,20.13,65,-23110,-23110,0,55.5,55.5
2018-12-07 11:42:04.8769,172.8,95.8,55.5,55.44,-45,20.13,51,3.81,3.78,0,55.5,55.5
2018-12-07 11:42:05.1269,172.8,95.8,55.5,55.44,-45,20.13,63,50,50,0,55.5,55.5
2018-12-07 11:42:05.3769,172.8,95.8,55.5,55.44,-45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 11:42:05.6269,172.8,95.8,55.5,55.44,-45,20.12,52,3.81,3.79,0,55.5,55.5
2018-12-07 11:42:05.8769,172.8,95.8,55.5,55.44,-45,20.13,6,-23100,27.9,3.8,55.5,55.5
2018-12-07 11:42:06.1269,172.8,95.8,55.5,55.44,-45,20.12,7,-23100,27.8,3.8,55.5,55.5
2018-12-07 11:42:06.3769,172.8,95.8,55.5,55.44,-45,20.13,1,744.9,-30.5,26.5,55.5,55.5
2018-12-07 11:42:06.6270,172.8,95.8,55.5,55.44,-45,20.13,2,744.8,-30.4,26.5,55.5,55.5
2018-12-07 11:42:06.8770,172.8,95.8,55.5,55.44,-45,20.12,61,746.4,741.1,0,55.5,55.5
2018-12-07 11:42:07.1270,172.8,95.8,55.5,55.44,-45,20.14,62,425,425,0,55.5,55.5
2018-12-07 11:42:07.3771,172.8,95.8,55.5,55.44,-45,20.13,64,33.9,34.3,0,55.5,55.5
2018-12-07 11:42:07.6271,172.8,95.8,55.5,55.44,-45,20.24,3,744.9,-30.5,24.5,55.5,55.5
2018-12-07 11:42:07.8771,172.8,95.8,55.5,55.44,-45,20.12,4,744.8,-30.4,24.5,55.5,55.5
2018-12-07 11:42:08.1271,172.8,95.8,55.5,55.44,-45,20.13,65,-23100,-23100,0,55.5,55.5
2018-12-07 11:42:08.3771,172.8,95.8,55.5,55.44,-45,20.12,66,4860,4860,0,55.5,55.5
2018-12-07 11:42:08.6271,172.8,95.8,55.5,55.44,-45,20.12,1,744.9,-30.5,26.5,55.5,55.5
2018-12-07 11:42:08.8770,172.8,95.6,55.5,55.32,-45,20.14,2,744.8,-30.4,26.5,55.5,55.5
2018-12-07 11:42:09.1270,172.8,95.6,55.5,55.32,-45,20.13,65,-23100,-23100,0,55.5,55.5
2018-12-07 11:42:09.3770,172.8,95.6,55.5,55.32,-45,20.13,51,3.81,3.78,0,55.5,55.5
2018-12-07 11:42:09.6270,172.8,95.6,55.5,55.32,-45,20.11,63,50,50,0,55.5,55.5
2018-12-07 11:42:09.8770,172.8,95.6,55.5,55.32,-45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 11:42:10.1270,172.8,95.6,55.5,55.32,-45,20.12,52,3.81,3.79,0,55.5,55.5
2018-12-07 11:42:10.3770,172.8,95.6,55.5,55.32,-45,20.13,6,-23100,27.9,3.8,55.5,55.5
2018-12-07 11:42:10.6270,172.8,95.6,55.5,55.32,-45,20.13,7,-23100,27.8,3.8,55.5,55.5
2018-12-07 11:42:10.8770,172.8,95.6,55.5,55.32,-45,20.12,1,744.9,-30.5,26.5,55.5,55.5
2018-12-07 11:42:11.1270,172.8,95.6,55.5,55.32,-45,20.12,2,744.8,-30.4,26.5,55.5,55.5
2018-12-07 11:42:11.3770,172.8,95.6,55.5,55.32,-45,20.13,61,746.2,740.9,0,55.5,55.5
2018-12-07 11:42:11.6270,172.8,95.6,55.5,55.32,-44.9,20.13,62,425,425,0,55.5,55.5
2018-12-07 11:42:11.8770,172.8,95.6,55.5,55.32,-45,20.12,64,33.9,34.3,0,55.5,55.5
2018-12-07 11:42:12.1270,172.8,95.6,55.5,55.32,-45,20.13,3,744.8,-30.3,24.5,55.5,55.5
2018-12-07 11:42:12.3769,172.8,95.6,55.5,55.32,-45,20.12,4,744.8,-30.4,24.5,55.5,55.5
2018-12-07 11:42:12.6269,172.8,95.6,55.5,55.32,-45,20.13,65,-23100,-23100,0,55.5,55.5
2018-12-07 11:42:12.8770,172.8,95.6,55.5,55.32,-45,20.13,66,4850,4850,0,55.5,55.5
2018-12-07 11:42:13.1270,172.8,95.6,55.5,55.32,-44.9,20.13,1,744.8,-30.3,26.5,55.5,55.5
2018-12-07 11:42:13.3770,172.8,95.6,55.5,55.32,-45,20.13,2,744.8,-30.4,26.5,55.5,55.5
2018-12-07 11:42:13.6270,172.8,95.6,55.5,55.32,-45,20.12,65,-23100,-23100,0,55.5,55.5
2018-12-07 11:42:13.8770,172.8,95.6,55.5,55.32,-45,20.12,51,3.81,3.78,0,55.5,55.5
2018-12-07 11:42:14.1270,172.8,95.6,55.5,55.32,-44.9,20.12,63,50,50,0,55.5,55.5
2018-12-07 11:42:14.3770,172.8,95.6,55.5,55.32,-45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 11:42:14.6270,172.8,95.6,55.5,55.32,-45,20.11,52,3.81,3.78,0,55.5,55.5
2018-12-07 11:42:14.8770,172.8,95.6,55.5,55.32,-45,20.13,6,-23100,27.9,3.8,55.5,55.5
2018-12-07 11:42:15.1270,172.8,95.6,55.5,55.32,-45,20.13,7,-23100,27.8,3.8,55.5,55.5
2018-12-07 11:42:15.3770,172.8,95.6,55.5,55.32,-45,20.12,1,744.8,-30.3,26.5,55.5,55.5
2018-12-07 11:42:15.6270,172.8,95.6,55.5,55.32,-44.9,20.27,2,744.8,-30.4,26.5,55.5,55.5
2018-12-07 11:42:15.8771,172.8,95.6,55.5,55.32,-45,20.13,61,746.3,741,0,55.5,55.5
2018-12-07 11:42:16.1271,172.8,95.6,55.5,55.32,-45,20.12,62,425,425,0,55.5,55.5
2018-12-07 11:42:16.3771,172.8,95.6,55.5,55.32,-45,20.12,64,33.9,34.3,0,55.5,55.5
2018-12-07 11:42:16.6271,172.8,95.6,55.5,55.32,-45,20.12,3,744.8,-30.3,24.5,55.5,55.5
2018-12-07 11:42:16.8771,172.8,95.6,55.5,55.32,-45,20.12,4,744.8,-30.4,24.5,55.5,55.5
2018-12-07 11:42:17.1271,172.8,95.6,55.5,55.32,-45,20.12,65,-23100,-23100,0,55.5,55.5
2018-12-07 11:42:17.3771,172.8,95.6,55.5,55.32,-45,20.12,66,4860,4860,0,55.5,55.5
2018-12-07 11:42:17.6270,172.8,95.6,55.5,55.32,-45,20.11,1,744.8,-30.3,26.5,55.5,55.5
2018-12-07 11:42:17.8770,172.8,95.6,55.5,55.32,-44.9,20.13,2,744.8,-30.4,26.5,55.5,55.5
2018-12-07 11:42:18.1270,172.8,95.6,55.5,55.32,-45,20.13,65,-23110,-23110,0,55.5,55.5
2018-12-07 11:42:18.3770,172.8,95.6,55.5,55.32,-45,20.11,51,3.81,3.78,0,55.5,55.5
2018-12-07 11:42:18.6270,172.8,95.6,55.5,55.32,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 11:42:18.8770,172.8,95.6,55.5,55.32,-45,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-07 11:42:19.1270,172.8,95.6,55.5,55.32,-44.9,20.12,52,3.8,3.78,0,55.5,55.5
2018-12-07 11:42:19.3771,172.8,95.6,55.5,55.32,-45,20.12,6,-23100,27.9,3.8,55.5,55.5
2018-12-07 11:42:19.6271,172.8,95.6,55.5,55.32,-45,20.09,7,-23100,27.8,3.8,55.5,55.5
2018-12-07 11:42:19.8771,172.8,95.6,55.5,55.32,-45,20.13,1,744.8,-30.3,26.5,55.5,55.5
2018-12-07 11:42:20.1271,172.8,95.6,55.5,55.32,-45,20.13,2,744.6,-30.4,26.5,55.5,55.5
2018-12-07 11:42:20.3771,172.8,95.6,55.5,55.32,-45,20.12,61,746.2,740.9,0,55.5,55.5
2018-12-07 11:42:20.6271,172.8,95.5,55.5,55.27,-45,20.12,62,425,425,0,55.5,55.5
2018-12-07 11:42:20.8771,172.8,95.5,55.5,55.27,-45,20.13,64,33.8,34.2,0,55.5,55.5
2018-12-07 11:42:21.1271,172.8,95.5,55.5,55.27,-45,20.12,3,744.8,-30.3,24.5,55.5,55.5
2018-12-07 11:42:21.3771,172.8,95.5,55.5,55.27,-45,20.13,4,744.6,-30.4,24.5,55.5,55.5
2018-12-07 11:42:21.6271,172.8,95.5,55.5,55.27,-45,20.21,65,-23100,-23100,0,55.5,55.5
2018-12-07 11:42:21.8772,172.8,95.5,55.5,55.27,-45,20.1,66,4870,4870,0,55.5,55.5
2018-12-07 11:42:22.1271,172.8,95.5,55.5,55.27,-45,20.13,1,744.8,-30.3,26.5,55.5,55.5
2018-12-07 11:42:22.3771,172.8,95.5,55.5,55.27,-45,20.13,2,744.6,-30.4,26.5,55.5,55.5
2018-12-07 11:42:22.6271,172.8,95.5,55.5,55.27,-45,20.12,65,-23100,-23100,0,55.5,55.5
2018-12-07 11:42:22.8771,172.8,95.5,55.5,55.27,-45,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-07 11:42:23.1271,172.8,95.5,55.5,55.27,-45,20.12,63,50,50,0,55.5,55.5
2018-12-07 11:42:23.3771,172.8,95.5,55.5,55.27,-45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-07 11:42:23.6271,172.8,95.5,55.25,55.27,-45,20.01,52,3.8,3.78,0,55.5,55.5
2018-12-07 11:42:23.8771,172.8,95.5,55.25,55.27,-45,20.13,6,-23100,27.9,3.8,55.5,55.5
2018-12-07 11:42:24.1272,172.8,95.5,55.25,55.27,-45,20.13,7,-23100,27.8,3.8,55.5,55.5
2018-12-07 11:42:24.3772,172.8,95.5,55.25,55.27,-45,20.13,1,744.8,-30.3,26.5,55.5,55.5
2018-12-07 11:42:24.6272,172.8,95.5,55.25,55.27,-45,20.12,2,744.6,-30.4,26.5,55.5,55.5
2018-12-07 11:42:24.8772,172.8,95.5,55.25,55.27,-45,20.12,61,746.2,740.9,0,55.5,55.5
2018-12-07 11:42:25.1272,172.8,95.5,55.25,55.27,-44.9,20.13,62,425,425,0,55.5,55.5
2018-12-07 11:42:25.3772,172.8,95.5,55.25,55.27,-45,20.13,64,33.8,34.2,0,55.5,55.5
2018-12-07 11:42:25.6272,172.8,95.5,55.25,55.27,-45,20.13,3,744.8,-30.3,24.5,55.5,55.5
2018-12-07 11:42:25.8772,172.8,95.5,55.25,55.27,-45,20.14,4,744.6,-30.4,24.5,55.5,55.5
2018-12-07 11:42:26.1271,172.8,95.5,55.25,55.27,-45,20.14,65,-23080,-23100,0,55.5,55.5
2018-12-07 11:42:26.3771,172.8,95.5,55.25,55.27,-44.9,20.13,66,4870,4870,0,55,55.5
2018-12-07 11:42:26.6271,172.8,95.5,55.25,55.27,-45,20.14,1,744.7,-30.5,26.5,55,55.5
2018-12-07 11:42:26.8771,172.8,95.5,55.25,55.27,-45,20.12,2,744.5,-30.4,26.5,55,55.5
2018-12-07 11:42:27.1271,172.8,95.5,55.25,55.27,-45,20.12,65,-23080,-23100,0,55,55.5
2018-12-07 11:42:27.3771,172.8,95.5,55.25,55.27,-45,20.12,51,3.8,3.78,0,55,55.5
2018-12-07 11:42:27.6272,172.8,95.5,55.25,55.27,-45,20.13,63,50,50,0,55,55.5
2018-12-07 11:42:27.8772,172.8,95.5,55.25,55.27,-45,20.12,67,27.9,27.8,0,55,55.5
2018-12-07 11:42:28.1272,172.8,95.5,55.25,55.27,-45,20.14,52,3.81,3.78,0,55,55.5
2018-12-07 11:42:28.3772,172.8,95.5,55.25,55.27,-45,20.12,6,-23080,27.9,3.8,55,55.5
2018-12-07 11:42:28.6272,172.8,95.5,55.25,55.27,-45,20.11,7,-23100,27.8,3.8,55,55.5
2018-12-07 11:42:28.8772,172.8,95.5,55.25,55.27,-44.9,20.12,1,744.7,-30.5,26.5,55,55.5
2018-12-07 11:42:29.1272,172.8,95.5,55.25,55.27,-44.9,20.12,2,744.5,-30.4,26.5,55,55.5
2018-12-07 11:42:29.3772,172.8,95.5,55.25,55.27,-45,20.12,61,746.1,740.8,0,55,55.5
2018-12-07 11:42:29.6272,172.8,95.5,55.25,55.27,-45,20.12,62,425,425,0,55,55.5
2018-12-07 11:42:29.8772,172.8,95.5,55.25,55.27,-45,20.01,64,33.9,34.3,0,55,55.5
2018-12-07 11:42:30.1272,172.8,95.4,55.25,55.21,-44.9,20.12,3,744.7,-30.5,24.5,55,55.5
2018-12-07 11:42:30.3772,172.8,95.4,55.25,55.21,-45,20.12,4,744.5,-30.4,24.5,55,55.5
2018-12-07 11:42:30.6272,172.8,95.4,55.25,55.21,-45,20.14,65,-23080,-23110,0,55,55.5
2018-12-07 11:42:30.8772,172.8,95.4,55.25,55.21,-45,20.12,66,4870,4870,0,55,55.5
2018-12-07 11:42:31.1273,172.8,95.4,55.25,55.21,-45,20.13,1,744.7,-30.5,26.5,55,55.5
2018-12-07 11:42:31.3772,172.8,95.4,55.25,55.21,-44.9,20.12,2,744.5,-30.4,26.5,55,55.5
2018-12-07 11:42:31.6272,172.8,95.4,55.25,55.21,-45,20.12,65,-23070,-23100,0,55,55.5
2018-12-07 11:42:31.8772,172.8,95.4,55.25,55.21,-45,20.12,51,3.8,3.78,0,55,55.5
2018-12-07 11:42:32.1271,172.8,95.4,55.25,55.21,-45,20.18,63,50,50,0,55,55.5
2018-12-07 11:42:32.3772,172.8,95.4,55.25,55.21,-44.9,20.12,67,27.9,27.8,0,55,55.5
2018-12-07 11:42:32.6272,172.8,95.4,55.25,55.21,-44.9,20.15,52,3.81,3.78,0,55,55.5
2018-12-07 11:42:32.8772,172.8,95.4,55.25,55.21,-45,20.12,6,-23070,27.9,3.8,55,55.5
2018-12-07 11:42:33.1272,172.8,95.4,55.25,55.21,-45,20.1,7,-23110,27.8,3.8,55,55.5
2018-12-07 11:42:33.3772,172.8,95.4,55.25,55.21,-45,20.12,1,744.7,-30.5,26.5,55,55.5
2018-12-07 11:42:33.6272,172.8,95.4,55.25,55.21,-45,20.12,2,744.6,-30.4,26.5,55,55.5
2018-12-07 11:42:33.8772,172.8,95.4,55.25,55.21,-45,20.13,61,746.1,740.8,0,55,55.5
2018-12-07 11:42:34.1272,172.8,95.4,55.25,55.21,-45,20.09,62,425,425,0,55,55.5
2018-12-07 11:42:34.3772,172.8,95.4,55.25,55.21,-45,20.13,64,33.8,34.3,0,55,55.5
2018-12-07 11:42:34.6272,172.8,95.4,55.25,55.21,-45,20.14,3,744.5,-30.3,24.5,55,55.5
2018-12-07 11:42:34.8772,172.8,95.4,55.25,55.21,-45,20.13,4,744.6,-30.4,24.5,55,55.5
2018-12-07 11:42:35.1272,172.8,95.4,55.25,55.21,-44.9,20.12,65,-23070,-23110,0,55,55.5
2018-12-07 11:42:35.3772,172.8,95.3,55.25,55.15,-45,20.12,66,4880,4880,0,55,55.5
2018-12-07 11:42:35.6272,172.8,95.3,55.25,55.15,-45,20.12,1,744.5,-30.3,26.5,55,55.5
2018-12-07 11:42:35.8772,172.8,95.3,55.25,55.15,-45,20.13,2,744.6,-30.4,26.5,55,55.5
2018-12-07 11:42:36.1272,172.8,95.3,55.25,55.15,-44.9,20.13,65,-23070,-23110,0,55,55.5
2018-12-07 11:42:36.3772,172.8,95.3,55.25,55.15,-44.9,20.12,51,3.8,3.78,0,55,55.5
2018-12-07 11:42:36.6272,172.8,95.3,55.25,55.15,-45,20.11,63,50,50,0,55,55.5
2018-12-07 11:42:36.8772,172.8,95.3,55.25,55.15,-45,20.12,67,27.9,27.8,0,55,55.5
2018-12-07 11:42:37.1272,172.8,95.3,55.25,55.15,-45,20.12,52,3.8,3.78,0,55,55.5
2018-12-07 11:42:37.3773,172.8,95.3,55.25,55.15,-44.9,20.13,6,-23070,27.9,3.8,55,55.5
2018-12-07 11:42:37.6273,172.8,95.3,55.25,55.15,-45,20.13,7,-23110,27.8,3.8,55,55.5
2018-12-07 11:42:37.8773,172.8,95.3,55.25,55.15,-45,20.12,1,744.5,-30.3,26.5,55,55.5
2018-12-07 11:42:38.1273,172.8,95.3,55.25,55.15,-45,20.01,2,744.6,-30.4,26.5,55,55.5
2018-12-07 11:42:38.3773,172.8,95.3,55.25,55.15,-45,20.17,61,746,740.7,0,55,55.5
2018-12-07 11:42:38.6273,172.8,95.3,55.25,55.15,-44.9,20.12,62,425,425,0,55,55.5
2018-12-07 11:42:38.8773,172.8,95.3,55.25,55.15,-44.9,20.12,64,33.8,34.3,0,55,55.5
2018-12-07 11:42:39.1273,172.8,95.3,55.25,55.15,-44.9,20.12,3,744.5,-30.3,24.5,55,55.5
2018-12-07 11:42:39.3773,172.8,95.3,55.25,55.15,-45,20.12,4,744.6,-30.4,24.5,55,55.5
2018-12-07 11:42:39.6273,172.8,95.3,55.25,55.15,-45,20.13,65,-23060,-23110,0,55,55.5
2018-12-07 11:42:39.8773,172.8,95.3,55.25,55.15,-45,20.13,66,4870,4870,0,55,55.5
2018-12-07 11:42:40.1273,172.8,95.3,55.25,55.15,-44.9,20.12,1,744.5,-30.3,26.5,55,55.5
2018-12-07 11:42:40.3773,172.8,95.3,55.25,55.15,-45,20.12,2,744.6,-30.4,26.5,55,55.5
2018-12-07 11:42:40.6273,172.8,95.3,55.25,55.15,-45,20.13,65,-23070,-23120,0,55,55.5
2018-12-07 11:42:40.8773,172.8,95.3,55.25,55.15,-45,20.12,51,3.8,3.78,0,55,55.5
2018-12-07 11:42:41.1273,172.8,95.3,55.25,55.15,-45,20.11,63,50,50,0,55,55.5
2018-12-07 11:42:41.3773,172.8,95.3,55.25,55.15,-45,20.12,67,27.9,27.8,0,55,55.5
2018-12-07 11:42:41.6273,172.8,95.3,55.25,55.15,-45,20.08,52,3.8,3.78,0,55,55.5
2018-12-07 11:42:41.8773,172.8,95.3,55.25,55.15,-45,20.11,6,-23070,27.9,3.8,55,55.5
2018-12-07 11:42:42.1273,172.8,95.3,55.25,55.15,-45,20.12,7,-23120,27.8,3.8,55,55.5
2018-12-07 11:42:42.3773,172.8,95.3,55.25,55.15,-45,20.12,1,744.6,-30.3,26.5,55,55.5
2018-12-07 11:42:42.6273,172.8,95.2,55.25,55.09,-44.9,20.13,2,744.3,-30.4,26.5,55,55.5
2018-12-07 11:42:42.8773,172.8,95.2,55.25,55.09,-44.9,20.13,61,746.1,740.8,0,55,55.5
2018-12-07 11:42:43.1273,172.8,95.2,55.25,55.09,-45,20.13,62,425,425,0,55,55.5
2018-12-07 11:42:43.3773,172.8,95.2,55.25,55.09,-45,20.08,64,33.8,34.3,0,55,55.5
2018-12-07 11:42:43.6273,172.8,95.2,55.25,55.09,-45,20.12,3,744.6,-30.3,24.5,55,55.5
2018-12-07 11:42:43.8773,172.8,95.2,55.25,55.09,-45,20.12,4,744.3,-30.4,24.5,55,55.5
2018-12-07 11:42:44.1273,172.8,95.2,55.25,55.09,-45,20.13,65,-23070,-23120,0,55,55.5
2018-12-07 11:42:44.3773,172.8,95.2,55.25,55.09,-45,20.12,66,4870,4870,0,55,55.5
2018-12-07 11:42:44.6273,172.8,95.2,55.25,55.09,-45,20.12,1,744.6,-30.3,26.5,55,55.5
2018-12-07 11:42:44.8773,172.8,95.2,55.25,55.09,-45,20.13,2,744.3,-30.4,26.5,55,55.5
2018-12-07 11:42:45.1273,172.8,95.2,55.25,55.09,-45,20.12,65,-23070,-23120,0,55,55.5
2018-12-07 11:42:45.3774,172.8,95.2,55.25,55.09,-45,20.12,51,3.8,3.78,0,55,55.5
2018-12-07 11:42:45.6274,172.8,95.2,55.25,55.09,-45,20.13,63,50,50,0,55,55.5
2018-12-07 11:42:45.8774,172.8,95.2,55.25,55.09,-45,20.12,67,27.9,27.8,0,55,55.5
2018-12-07 11:42:46.1274,172.8,95.2,55.25,55.09,-45,20.13,52,3.8,3.78,0,55,55.5
2018-12-07 11:42:46.3774,172.8,95.2,55,55.09,-44.9,20.11,6,-23070,27.9,3.8,55,55.5
2018-12-07 11:42:46.6274,172.8,95.2,55,55.09,-44.9,20.13,7,-23120,27.8,3.8,55,55.5
2018-12-07 11:42:46.8774,172.8,95.2,55,55.09,-45,20.11,1,744.6,-30.3,26.5,55,55.5
2018-12-07 11:42:47.1274,172.8,95.2,55,55.09,-45,20.12,2,744.3,-30.4,26.5,55,55.5
2018-12-07 11:42:47.3774,172.8,95.2,55,55.09,-45,20.14,61,746,740.7,0,55,55.5
2018-12-07 11:42:47.6273,172.8,95.2,55,55.09,-44.9,20.13,62,425,425,0,55,55.5
2018-12-07 11:42:47.8773,172.8,95.2,55,55.09,-45,20.13,64,33.8,34.2,0,55,55.5
2018-12-07 11:42:48.1273,172.8,95.2,55,55.09,-45,20.13,3,744.5,-30.3,24.5,55,55
2018-12-07 11:42:48.3774,172.8,95.2,55,55.09,-45,20.12,4,744.3,-30.4,24.5,55,55
2018-12-07 11:42:48.6274,172.8,95.2,55,55.09,-45,20.12,65,-23060,-23110,0,55,55
2018-12-07 11:42:48.8774,172.8,95.2,55,55.09,-44.9,20.12,66,4870,4870,0,55,55
2018-12-07 11:42:49.1274,172.8,95.2,55,55.09,-45,20.12,1,744.5,-30.3,26.5,55,55
2018-12-07 11:42:49.3774,172.8,95.2,55,55.09,-45,20.13,2,744.3,-30.4,26.5,55,55
2018-12-07 11:42:49.6274,172.8,95.2,55,55.09,-45,20.13,65,-23070,-23110,0,55,55
2018-12-07 11:42:49.8775,172.8,95.2,55,55.09,-45,20.07,51,3.8,3.78,0,55,55
2018-12-07 11:42:50.1275,172.8,95.2,55,55.09,-44.9,20.1,63,50,50,0,55,55
2018-12-07 11:42:50.3774,172.8,95.2,55,55.09,-45,20.14,67,27.9,27.8,0,55,55
2018-12-07 11:42:50.6274,172.8,95.2,55,55.09,-45,20.12,52,3.8,3.78,0,55,55
2018-12-07 11:42:50.8774,172.8,95.2,55,55.09,-45,20.13,6,-23070,27.9,3.8,55,55
2018-12-07 11:42:51.1274,172.8,95.2,55,55.09,-45,20.13,7,-23110,27.8,3.8,55,55
2018-12-07 11:42:51.3774,172.8,95.2,55,55.09,-44.9,20.12,1,744.5,-30.3,26.5,55,55
2018-12-07 11:42:51.6274,172.8,95.2,55,55.09,-45,20.13,2,744.3,-30.4,26.5,55,55
2018-12-07 11:42:51.8774,172.8,95.2,55,55.09,-45,20.1,61,746,740.6,0,55,55
2018-12-07 11:42:52.1274,172.8,95.2,55,55.09,-45,20.12,62,425,425,0,55,55
2018-12-07 11:42:52.3774,172.8,95.2,55,55.09,-44.9,20.12,64,33.9,34.3,0,55,55
2018-12-07 11:42:52.6274,172.8,95.2,55,55.09,-44.9,20.12,3,744.5,-30.3,24.5,55,55
2018-12-07 11:42:52.8774,172.8,95.2,55,55.09,-45,20.13,4,744.3,-30.4,24.5,55,55
2018-12-07 11:42:53.1275,172.8,95.2,55,55.09,-45,20.12,65,-23080,-23100,0,55,55
2018-12-07 11:42:53.3775,172.8,95.2,55,55.09,-45,20.14,66,4880,4880,0,55,55
2018-12-07 11:42:53.6275,172.8,95.2,55,55.09,-44.9,20.14,1,744.5,-30.3,26.5,55,55
2018-12-07 11:42:53.8775,172.8,95.2,55,55.09,-44.9,20.02,2,744.3,-30.4,26.5,55,55
2018-12-07 11:42:54.1275,172.8,95.2,55,55.09,-44.9,20.12,65,-23070,-23100,0,55,55
2018-12-07 11:42:54.3775,172.8,95.2,55,55.09,-45,20.13,51,3.8,3.78,0,55,55
2018-12-07 11:42:54.6274,172.8,95.1,55,55.03,-45,20.12,63,50,50,0,55,55
2018-12-07 11:42:54.8774,172.8,95.1,55,55.03,-45,20.12,67,27.9,27.8,0,55,55
2018-12-07 11:42:55.1274,172.8,95.1,55,55.03,-44.9,20.12,52,3.8,3.78,0,55,55
2018-12-07 11:42:55.3774,172.8,95.1,55,55.03,-44.9,20.12,6,-23080,27.9,3.8,55,55
2018-12-07 11:42:55.6274,172.8,95.1,55,55.03,-45,20.12,7,-23100,27.8,3.8,55,55
2018-12-07 11:42:55.8775,172.8,95.1,55,55.03,-45,20.12,1,744.4,-30.3,26.5,55,55
2018-12-07 11:42:56.1275,172.8,95.1,55,55.03,-45,20.1,2,744.3,-30.4,26.5,55,55
2018-12-07 11:42:56.3775,172.8,95.1,55,55.03,-44.9,20.12,61,745.8,740.6,0,55,55
2018-12-07 11:42:56.6275,172.8,95.1,55,55.03,-45,20.12,62,425,425,0,55,55
2018-12-07 11:42:56.8775,172.8,95.1,55,55.03,-45,20.13,64,33.8,34.2,0,55,55
2018-12-07 11:42:57.1275,172.8,95.1,55,55.03,-45,20.12,3,744.4,-30.3,24.5,55,55
2018-12-07 11:42:57.3775,172.8,95.1,55,55.03,-45,20.12,4,744.3,-30.4,24.5,55,55
2018-12-07 11:42:57.6275,172.8,95.1,55,55.03,-44.9,20.13,65,-23080,-23100,0,55,55
2018-12-07 11:42:57.8775,172.8,95.1,55,55.03,-45,20.09,66,4880,4880,0,55,55
2018-12-07 11:42:58.1275,172.8,95.1,55,55.03,-45,20.1,1,744.4,-30.3,26.5,55,55
2018-12-07 11:42:58.3775,172.8,95.1,55,55.03,-45,20.14,2,744.3,-30.4,26.5,55,55
2018-12-07 11:42:58.6275,172.8,95.1,55,55.03,-44.9,20.13,65,-23080,-23100,0,55,55
2018-12-07 11:42:58.8775,172.8,95.1,55,55.03,-44.9,20.12,51,3.8,3.78,0,55,55
2018-12-07 11:42:59.1275,172.8,95.1,55,55.03,-45,20.12,63,50,50,0,55,55
2018-12-07 11:42:59.3775,172.8,95.1,55,55.03,-45,20.13,67,27.9,27.8,0,55,55
2018-12-07 11:42:59.6275,172.8,95.1,55,55.03,-45,20.13,52,3.8,3.78,0,55,55
2018-12-07 11:42:59.8775,172.8,95.1,55,55.03,-45,20.12,6,-23090,27.9,3.8,55,55
2018-12-07 11:43:00.1275,172.8,95.1,55,55.03,-45,20.12,7,-23100,27.8,3.8,55,55
2018-12-07 11:43:00.3775,172.8,95.1,55,55.03,-45,20.12,1,744.4,-30.3,26.5,55,55
2018-12-07 11:43:00.6275,172.8,95.1,55,55.03,-45,20.13,2,744.3,-30.4,26.5,55,55
2018-12-07 11:43:00.8775,172.8,95.1,55,55.03,-45,20.13,61,745.9,740.6,0,55,55
2018-12-07 11:43:01.1275,172.8,95.1,55,55.03,-45,20.12,62,425,425,0,55,55
2018-12-07 11:43:01.3775,172.8,95.1,55,55.03,-45,20.13,64,33.9,34.3,0,55,55
2018-12-07 11:43:01.6275,172.8,95.1,55,55.03,-45,20.13,3,744.4,-30.3,24.5,55,55
2018-12-07 11:43:01.8775,172.8,95.1,55,55.03,-45,20.12,4,744.3,-30.4,24.5,55,55
2018-12-07 11:43:02.1275,172.8,95.1,55,55.03,-45,20.14,65,-23080,-23090,0,55,55
2018-12-07 11:43:02.3775,172.8,95.1,55,55.03,-45,20.11,66,4870,4870,0,55,55
2018-12-07 11:43:02.6275,172.8,95.1,55,55.03,-44.9,20.13,1,744.5,-30.5,26.5,55,55
2018-12-07 11:43:02.8775,172.8,95.1,55,55.03,-45,20.11,2,744.2,-30.4,26.5,55,55
2018-12-07 11:43:03.1275,172.8,95.1,55,55.03,-45,20.14,65,-23090,-23100,0,55,55
2018-12-07 11:43:03.3775,172.8,95.1,55,55.03,-45,20.11,51,3.8,3.78,0,55,55
2018-12-07 11:43:03.6275,172.8,95.1,55,55.03,-44.9,20.12,63,50,50,0,55,55
2018-12-07 11:43:03.8775,172.8,95.1,55,55.03,-45,20.13,67,27.9,27.8,0,55,55
2018-12-07 11:43:04.1275,172.8,95.1,55,55.03,-45,20.14,52,3.8,3.78,0,55,55
2018-12-07 11:43:04.3775,172.8,95,55,54.98,-45,20.14,6,-23090,27.9,3.8,55,55
2018-12-07 11:43:04.6275,172.8,95,55,54.98,-44.9,20.13,7,-23100,27.8,3.8,55,55
2018-12-07 11:43:04.8776,172.8,95,55,54.98,-44.9,20.12,1,744.5,-30.5,26.5,55,55
2018-12-07 11:43:05.1276,172.8,95,55,54.98,-44.9,20.12,2,744.2,-30.4,26.5,55,55
2018-12-07 11:43:05.3776,172.8,95,55,54.98,-45,20.12,61,745.9,740.5,0,55,55
2018-12-07 11:43:05.6276,172.8,95,55,54.98,-45,20.13,62,425,425,0,55,55
2018-12-07 11:43:05.8776,172.8,95,55,54.98,-45,20.13,64,33.8,34.2,0,55,55
2018-12-07 11:43:06.1276,172.8,95,55,54.98,-45,20.13,3,744.5,-30.5,24.5,55,55
2018-12-07 11:43:06.3775,172.8,95,55,54.98,-45,20.1,4,744.2,-30.4,24.5,55,55
2018-12-07 11:43:06.6275,172.8,95,55,54.98,-45,20.12,65,-23100,-23100,0,55,55
2018-12-07 11:43:06.8775,172.8,95,55,54.98,-45,20.13,66,4870,4870,0,55,55
2018-12-07 11:43:07.1275,172.8,95,55,54.98,-45,20.14,1,744.5,-30.5,26.5,55,55
2018-12-07 11:43:07.3776,172.8,95,55,54.98,-45,20.11,2,744.2,-30.4,26.5,55,55
2018-12-07 11:43:07.6276,172.8,95,55,54.98,-45,20.13,65,-23090,-23100,0,55,55
2018-12-07 11:43:07.8776,172.8,95,55,54.98,-45,20.14,51,3.8,3.78,0,55,55
2018-12-07 11:43:08.1276,172.8,94.9,55,54.92,-45,20.13,63,50,50,0,55,55
2018-12-07 11:43:08.3776,172.8,94.9,55,54.92,-45,20.14,67,27.9,27.8,0,55,55
2018-12-07 11:43:08.6276,172.8,94.9,55,54.92,-45,20.12,52,3.8,3.78,0,55,55
2018-12-07 11:43:08.8776,172.8,94.9,55,54.92,-44.9,20.13,6,-23090,27.9,3.8,55,55
2018-12-07 11:43:09.1276,172.8,94.9,55,54.92,-45,20.12,7,-23090,27.8,3.8,55,55
2018-12-07 11:43:09.3776,172.8,94.9,55,54.92,-45,20.12,1,744.5,-30.5,26.5,55,55
2018-12-07 11:43:09.6277,172.8,94.9,55,54.92,-45,20.12,2,744.2,-30.4,26.5,55,55
2018-12-07 11:43:09.8777,172.8,94.9,55,54.92,-44.9,20.12,61,745.8,740.5,0,55,55
2018-12-07 11:43:10.1277,172.8,94.9,55,54.92,-44.9,20.12,62,425,425,0,55,55
2018-12-07 11:43:10.3776,172.8,94.9,55,54.92,-45,20.12,64,33.9,34.3,0,55,55
2018-12-07 11:43:10.6276,172.8,94.9,55,54.92,-45,20.16,3,744.3,-30.3,24.5,55,55
2018-12-07 11:43:10.8776,172.8,94.9,55,54.92,-45,20.13,4,744.2,-30.4,24.5,55,55
2018-12-07 11:43:11.1276,172.8,94.9,55,54.92,-45,20.12,65,-23090,-23100,0,55,55
2018-12-07 11:43:11.3776,172.8,94.9,55,54.92,-45,20.16,66,4870,4870,0,55,55
2018-12-07 11:43:11.6276,172.8,94.9,55,54.92,-45,20.13,1,744.3,-30.3,26.5,55,55
2018-12-07 11:43:11.8776,172.8,94.9,55,54.92,-45,20.14,2,744.2,-30.4,26.5,55,55
2018-12-07 11:43:12.1276,172.8,94.9,55,54.92,-44.9,20.13,65,-23090,-23090,0,55,55
2018-12-07 11:43:12.3776,172.8,94.9,55,54.92,-44.9,20.13,51,3.8,3.78,0,55,55
2018-12-07 11:43:12.6276,172.8,94.9,55,54.92,-44.9,20.13,63,50,50,0,55,55
2018-12-07 11:43:12.8776,172.8,94.9,55,54.92,-45,20.11,67,27.9,27.8,0,55,55
2018-12-07 11:43:13.1276,172.8,94.9,55,54.92,-45,20.13,52,3.8,3.78,0,55,55
2018-12-07 11:43:13.3776,172.8,94.9,55,54.92,-45,20.13,6,-23100,27.9,3.8,55,55
2018-12-07 11:43:13.6276,172.8,94.9,55,54.92,-45,20.14,7,-23100,27.8,3.8,55,55
2018-12-07 11:43:13.8776,172.8,94.9,55,54.92,-45,20.12,1,744.3,-30.3,26.5,55,55
2018-12-07 11:43:14.1276,172.8,94.9,55,54.92,-45,20.13,2,744.2,-30.4,26.5,55,55
2018-12-07 11:43:14.3776,172.8,94.9,55,54.92,-45,20.12,61,745.7,740.4,0,55,55
2018-12-07 11:43:14.6276,172.8,94.9,55,54.92,-45,20.12,62,425,425,0,55,55
2018-12-07 11:43:14.8776,172.8,94.9,55,54.92,-44.9,20.12,64,33.8,34.2,0,55,55
2018-12-07 11:43:15.1276,172.8,94.9,55,54.92,-45,20.13,3,744.3,-30.3,24.5,55,55
2018-12-07 11:43:15.3777,172.8,94.9,55,54.92,-45,20.09,4,744.2,-30.4,24.5,55,55
2018-12-07 11:43:15.6277,172.8,94.8,55,54.86,-45,20.1,65,-23100,-23100,0,55,55
2018-12-07 11:43:15.8777,172.8,94.8,55,54.86,-45,20.13,66,4870,4870,0,55,55
2018-12-07 11:43:16.1277,172.8,94.8,55,54.86,-45,20.12,1,744.3,-30.3,26.5,55,55
2018-12-07 11:43:16.3777,172.8,94.8,55,54.86,-45,20.12,2,744.2,-30.4,26.5,55,55
2018-12-07 11:43:16.6277,172.8,94.8,55,54.86,-45,20.12,65,-23100,-23100,0,55,55
2018-12-07 11:43:16.8776,172.8,94.8,55,54.86,-45,20.12,51,3.8,3.78,0,55,55
2018-12-07 11:43:17.1276,172.8,94.8,55,54.86,-45,20.13,63,50,50,0,55,55
2018-12-07 11:43:17.3776,172.8,94.8,55,54.86,-45,20.12,67,27.9,27.8,0,55,55
2018-12-07 11:43:17.6277,172.8,94.8,55,54.86,-45,20.13,52,3.8,3.78,0,55,55
2018-12-07 11:43:17.8777,172.8,94.8,55,54.86,-45,20.12,6,-23090,27.9,3.8,55,55
2018-12-07 11:43:18.1277,172.8,94.8,55,54.86,-45,20.12,7,-23100,27.8,3.8,55,55
2018-12-07 11:43:18.3777,172.8,94.8,55,54.86,-45,20.12,1,744.2,-30.5,26.5,55,55
2018-12-07 11:43:18.6277,172.8,94.8,55,54.86,-44.9,20.13,2,744,-30.4,26.5,55,55
2018-12-07 11:43:18.8777,172.8,94.8,55,54.86,-45,20.12,61,745.6,740.3,0,55,55
2018-12-07 11:43:19.1277,172.8,94.8,55,54.86,-45,20.13,62,425,425,0,55,55
2018-12-07 11:43:19.3777,172.8,94.8,55,54.86,-45,20.13,64,33.8,34.2,0,55,55
2018-12-07 11:43:19.6276,172.8,94.8,55,54.86,-45,20.13,3,744.2,-30.5,24.5,55,55
2018-12-07 11:43:19.8776,172.8,94.8,55,54.86,-44.9,20.12,4,744,-30.4,24.5,55,55
2018-12-07 11:43:20.1276,172.8,94.8,55,54.86,-45,20.12,65,-23100,-23100,0,55,55
2018-12-07 11:43:20.3776,172.8,94.8,55,54.86,-45,20.13,66,4880,4870,0,55,55
2018-12-07 11:43:20.6276,172.8,94.8,55,54.86,-45,20.12,1,744.2,-30.5,26.5,55,55
2018-12-07 11:43:20.8777,172.8,94.8,55,54.86,-45,20.12,2,744,-30.4,26.5,55,55
2018-12-07 11:43:21.1277,172.8,94.8,55,54.86,-44.9,20.11,65,-23090,-23100,0,55,55
2018-12-07 11:43:21.3777,172.8,94.8,55,54.86,-45,20.1,51,3.8,3.78,0,55,55
2018-12-07 11:43:21.6277,172.8,94.8,55,54.86,-45,20.15,63,50,50,0,55,55
2018-12-07 11:43:21.8777,172.8,94.8,55,54.86,-45,20.13,67,27.9,27.8,0,55,55
2018-12-07 11:43:22.1277,172.8,94.8,55,54.86,-45,20.14,52,3.8,3.78,0,55,55
2018-12-07 11:43:22.3777,172.8,94.8,55,54.86,-44.9,20.12,6,-23100,27.9,3.8,55,55
2018-12-07 11:43:22.6277,172.8,94.8,55,54.86,-45,20.12,7,-23100,27.8,3.8,55,55
2018-12-07 11:43:22.8777,172.8,94.8,55,54.86,-45,20.12,1,744.2,-30.5,26.5,55,55
2018-12-07 11:43:23.1277,172.8,94.8,55,54.86,-45,20.12,2,744,-30.4,26.5,55,55
2018-12-07 11:43:23.3777,172.8,94.8,55,54.86,-45,20.12,61,745.7,740.4,0,55,55
2018-12-07 11:43:23.6277,172.8,94.8,55,54.86,-44.9,20.12,62,425,425,0,55,55
2018-12-07 11:43:23.8777,172.8,94.8,55,54.86,-45,20.12,64,33.8,34.2,0,55,55
2018-12-07 11:43:24.1278,172.8,94.8,55,54.86,-45,20.09,3,744.2,-30.5,24.5,55,55
2018-12-07 11:43:24.3778,172.8,94.8,55,54.86,-45,20.12,4,744,-30.4,24.5,55,55
2018-12-07 11:43:24.6278,172.8,94.8,55,54.86,-45,20.13,65,-23100,-23100,0,55,55
2018-12-07 11:43:24.8778,172.8,94.8,55,54.86,-45,20.12,66,4870,4870,0,55,55
2018-12-07 11:43:25.1278,172.8,94.8,55,54.86,-45,20.13,1,744.1,-30.5,26.5,55,55
2018-12-07 11:43:25.3778,172.8,94.8,55,54.86,-45,20.11,2,744,-30.4,26.5,55,55
2018-12-07 11:43:25.6278,172.8,94.8,55,54.86,-45,20.14,65,-23100,-23100,0,55,55
2018-12-07 11:43:25.8778,172.8,94.8,55,54.86,-44.9,20.13,51,3.8,3.78,0,55,55
2018-12-07 11:43:26.1278,172.8,94.8,55,54.86,-45,20.1,63,50,50,0,55,55
2018-12-07 11:43:26.3778,172.8,94.8,55,54.86,-45,20.11,67,27.9,27.8,0,55,55
2018-12-07 11:43:26.6278,172.8,94.8,55,54.86,-45,20.13,52,3.8,3.78,0,55,55
2018-12-07 11:43:26.8778,172.8,94.8,55,54.86,-45,20.12,6,-23100,27.9,3.8,55,55
2018-12-07 11:43:27.1278,172.8,94.8,55,54.86,-45,20.12,7,-23090,27.8,3.8,55,55
2018-12-07 11:43:27.3778,172.8,94.8,55,54.86,-45,20.13,1,744.1,-30.5,26.5,55,55
2018-12-07 11:43:27.6278,172.8,94.8,55,54.86,-45,20.12,2,744,-30.4,26.5,55,55
2018-12-07 11:43:27.8778,172.8,94.8,55,54.86,-45,20.13,61,745.6,740.3,0,55,55
2018-12-07 11:43:28.1278,172.8,94.8,55,54.86,-45,20.13,62,425,425,0,55,55
2018-12-07 11:43:28.3778,172.8,94.8,55,54.86,-45,20.12,64,33.8,34.2,0,55,55
2018-12-07 11:43:28.6278,172.8,94.7,55,54.8,-44.9,20.13,3,744.1,-30.5,24.5,55,55
2018-12-07 11:43:28.8778,172.8,94.7,55,54.8,-45,20.12,4,744,-30.4,24.5,55,55
2018-12-07 11:43:29.1278,172.8,94.7,55,54.8,-45,20.13,65,-23100,-23100,0,55,55
2018-12-07 11:43:29.3778,172.8,94.7,55,54.8,-45,20.13,66,4890,4890,0,55,55
2018-12-07 11:43:29.6278,172.8,94.7,55,54.8,-45,20.23,1,744.1,-30.5,26.5,55,55
2018-12-07 11:43:29.8778,172.8,94.7,55,54.8,-45,20.14,2,744,-30.4,26.5,55,55
2018-12-07 11:43:30.1278,172.8,94.7,55,54.8,-45,20.11,65,-23100,-23100,0,55,55
2018-12-07 11:43:30.3778,172.8,94.7,55,54.8,-45,20.11,51,3.8,3.78,0,55,55
2018-12-07 11:43:30.6278,172.8,94.7,55,54.8,-45,20.12,63,50,50,0,55,55
2018-12-07 11:43:30.8778,172.8,94.7,55,54.8,-45,20.13,67,27.9,27.8,0,55,55
2018-12-07 11:43:31.1278,172.8,94.7,55,54.8,-44.9,20.13,52,3.8,3.78,0,55,55
2018-12-07 11:43:31.3778,172.8,94.7,55,54.8,-45,20.13,6,-23090,27.9,3.8,55,55
2018-12-07 11:43:31.6278,172.8,94.7,55,54.8,-45,20.13,7,-23100,27.8,3.8,55,55
2018-12-07 11:43:31.8778,172.8,94.7,55,54.8,-45,20.13,1,744.1,-30.5,26.5,55,55
2018-12-07 11:43:32.1278,172.8,94.7,55,54.8,-45,20.13,2,744,-30.4,26.5,55,55
2018-12-07 11:43:32.3778,172.8,94.7,55,54.8,-44.9,20.12,61,745.6,740.3,0,55,55
2018-12-07 11:43:32.6278,172.8,94.7,55,54.8,-45,20.13,62,425,425,0,55,55
2018-12-07 11:43:32.8778,172.8,94.7,55,54.8,-45,20.13,64,33.8,34.2,0,55,55
2018-12-07 11:43:33.1278,172.8,94.7,55,54.8,-45,20.13,3,744.1,-30.5,24.5,55,55
2018-12-07 11:43:33.3778,172.8,94.7,55,54.8,-45,20.12,4,744,-30.4,24.5,55,55
2018-12-07 11:43:33.6278,172.8,94.7,55,54.8,-45,20.11,65,-23100,-23100,0,55,55
2018-12-07 11:43:33.8778,172.8,94.7,55,54.8,-45,20.13,66,4890,4890,0,55,55
2018-12-07 11:43:34.1278,172.8,94.7,55,54.8,-45,20.15,1,744.1,-30.5,26.5,55,55
2018-12-07 11:43:34.3779,172.8,94.7,55,54.8,-45,20.12,2,744,-30.4,26.5,55,55
2018-12-07 11:43:34.6278,172.8,94.7,55,54.8,-45,20.12,65,-23090,-23100,0,55,55
2018-12-07 11:43:34.8778,172.8,94.7,55,54.8,-45,20.14,51,3.8,3.78,0,55,55
2018-12-07 11:43:35.1278,172.8,94.7,55,54.8,-44.9,20.12,63,50,50,0,55,55
2018-12-07 11:43:35.3778,172.8,94.7,55,54.8,-44.9,20.13,67,27.9,27.8,0,55,55
2018-12-07 11:43:35.6278,172.8,94.7,55,54.8,-45,20.12,52,3.8,3.78,0,55,55
2018-12-07 11:43:35.8778,172.8,94.7,55,54.8,-45,20.12,6,-23100,27.9,3.8,55,55
2018-12-07 11:43:36.1278,172.8,94.7,55,54.8,-45,20.14,7,-23100,27.8,3.8,55,55
2018-12-07 11:43:36.3779,172.8,94.7,55,54.8,-44.9,20.12,1,744.1,-30.5,26.5,55,55
2018-12-07 11:43:36.6279,172.8,94.7,54.75,54.8,-45,20.12,2,744,-30.4,26.5,55,55
2018-12-07 11:43:36.8779,172.8,94.7,54.75,54.8,-45,20.13,61,745.6,740.2,0,55,55
2018-12-07 11:43:37.1279,172.8,94.7,54.75,54.8,-45,20.12,62,425,425,0,55,55
2018-12-07 11:43:37.3779,172.8,94.6,54.75,54.75,-45,20.12,64,33.9,34.3,0,55,55
2018-12-07 11:43:37.6279,172.8,94.6,54.75,54.75,-45,20.1,3,744.1,-30.5,24.5,55,55
2018-12-07 11:43:37.8779,172.8,94.6,54.75,54.75,-45,20.12,4,744,-30.4,24.5,55,55
2018-12-07 11:43:38.1279,172.8,94.6,54.75,54.75,-45,20.12,65,-23090,-23100,0,55,55
2018-12-07 11:43:38.3779,172.8,94.6,54.75,54.75,-45,20.12,66,4880,4880,0,55,55
2018-12-07 11:43:38.6279,172.8,94.6,54.75,54.75,-44.9,20.11,1,744.1,-30.5,26.5,55,55
2018-12-07 11:43:38.8779,172.8,94.6,54.75,54.75,-44.9,20.15,2,743.8,-30.4,26.5,54.5,55
2018-12-07 11:43:39.1279,172.8,94.6,54.75,54.75,-44.9,20.12,65,-23090,-23100,0,54.5,55
2018-12-07 11:43:39.3779,172.8,94.6,54.75,54.75,-45,20.12,51,3.8,3.78,0,54.5,55
2018-12-07 11:43:39.6279,172.8,94.6,54.75,54.75,-45,20.12,63,50,50,0,54.5,55
2018-12-07 11:43:39.8779,172.8,94.6,54.75,54.75,-45,20.09,67,27.9,27.8,0,54.5,55
2018-12-07 11:43:40.1279,172.8,94.6,54.75,54.75,-44.9,20.12,52,3.8,3.78,0,54.5,55
2018-12-07 11:43:40.3779,172.8,94.6,54.75,54.75,-44.9,20.11,6,-23090,27.9,3.8,54.5,55
2018-12-07 11:43:40.6279,172.8,94.6,54.75,54.75,-44.9,20.14,7,-23100,27.8,3.8,54.5,55
2018-12-07 11:43:40.8779,172.8,94.6,54.75,54.75,-45,20.13,1,744.1,-30.5,26.5,54.5,55
2018-12-07 11:43:41.1279,172.8,94.6,54.75,54.75,-45,20.11,2,743.8,-30.4,26.5,54.5,55
2018-12-07 11:43:41.3779,172.8,94.6,54.75,54.75,-44.9,20.14,61,745.6,740.3,0,54.5,55
2018-12-07 11:43:41.6279,172.8,94.6,54.75,54.75,-45,20.13,62,425,425,0,54.5,55
2018-12-07 11:43:41.8779,172.8,94.6,54.75,54.75,-45,20.12,64,33.8,34.2,0,54.5,55
2018-12-07 11:43:42.1279,172.8,94.5,54.75,54.69,-45,20.12,3,744.1,-30.5,24.5,54.5,55
2018-12-07 11:43:42.3779,172.8,94.5,54.75,54.69,-45,20.13,4,743.8,-30.4,24.5,54.5,55
2018-12-07 11:43:42.6279,172.8,94.5,54.75,54.69,-45,20.13,65,-23070,-23100,0,54.5,55
2018-12-07 11:43:42.8780,172.8,94.5,54.75,54.69,-44.9,20.12,66,4880,4880,0,54.5,55
2018-12-07 11:43:43.1280,172.8,94.5,54.75,54.69,-45,20.13,1,744.1,-30.5,26.5,54.5,55
2018-12-07 11:43:43.3780,172.8,94.5,54.75,54.69,-45,20.13,2,743.8,-30.4,26.5,54.5,55
2018-12-07 11:43:43.6280,172.8,94.5,54.75,54.69,-45,20.13,65,-23080,-23110,0,54.5,55
2018-12-07 11:43:43.8779,172.8,94.5,54.75,54.69,-44.9,20.11,51,3.8,3.78,0,54.5,55
2018-12-07 11:43:44.1279,172.8,94.5,54.75,54.69,-44.9,20.12,63,50,50,0,54.5,55
2018-12-07 11:43:44.3779,172.8,94.5,54.75,54.69,-45,20.13,67,27.9,27.8,0,54.5,55
2018-12-07 11:43:44.6279,172.8,94.5,54.75,54.69,-45,20.12,52,3.8,3.78,0,54.5,55
2018-12-07 11:43:44.8779,172.8,94.5,54.75,54.69,-45,20.13,6,-23070,27.9,3.8,54.5,55
2018-12-07 11:43:45.1280,172.8,94.5,54.75,54.69,-44.9,20.13,7,-23100,27.8,3.8,54.5,55
2018-12-07 11:43:45.3780,172.8,94.5,54.75,54.69,-44.9,20.11,1,744.1,-30.5,26.5,54.5,55
2018-12-07 11:43:45.6280,172.8,94.5,54.75,54.69,-45,20.14,2,743.8,-30.4,26.5,54.5,55
2018-12-07 11:43:45.8780,172.8,94.5,54.75,54.69,-45,20.11,61,745.4,740.2,0,54.5,55
2018-12-07 11:43:46.1280,172.8,94.5,54.75,54.69,-45,20.12,62,425,425,0,54.5,55
2018-12-07 11:43:46.3780,172.8,94.5,54.75,54.69,-45,20.12,64,33.8,34.2,0,54.5,55
2018-12-07 11:43:46.6280,172.8,94.5,54.75,54.69,-44.9,20.13,3,743.8,-30.5,24.5,54.5,55
2018-12-07 11:43:46.8780,172.8,94.5,54.75,54.69,-44.9,20.12,4,743.9,-30.4,24.5,54.5,55
2018-12-07 11:43:47.1280,172.8,94.5,54.75,54.69,-45,20.12,65,-23070,-23110,0,54.5,55
2018-12-07 11:43:47.3780,172.8,94.5,54.75,54.69,-45,20.13,66,4880,4880,0,54.5,55
2018-12-07 11:43:47.6280,172.8,94.5,54.75,54.69,-45,20.12,1,743.8,-30.5,26.5,54.5,55
2018-12-07 11:43:47.8780,172.8,94.5,54.75,54.69,-44.9,20.13,2,743.9,-30.4,26.5,54.5,55
2018-12-07 11:43:48.1280,172.8,94.5,54.75,54.69,-45,20.12,65,-23070,-23110,0,54.5,55
2018-12-07 11:43:48.3780,172.8,94.5,54.75,54.69,-45,20.12,51,3.8,3.78,0,54.5,55
2018-12-07 11:43:48.6280,172.8,94.5,54.75,54.69,-45,20.13,63,50,50,0,54.5,55
2018-12-07 11:43:48.8780,172.8,94.5,54.75,54.69,-45,20.13,67,27.9,27.8,0,54.5,55
2018-12-07 11:43:49.1280,172.8,94.5,54.75,54.69,-44.9,20.12,52,3.8,3.78,0,54.5,55
2018-12-07 11:43:49.3780,172.8,94.5,54.75,54.69,-45,20.13,6,-23070,27.9,3.8,54.5,55
2018-12-07 11:43:49.6280,172.8,94.4,54.75,54.63,-45,20.11,7,-23110,27.8,3.8,54.5,55
2018-12-07 11:43:49.8780,172.8,94.4,54.75,54.63,-45,20.12,1,743.8,-30.5,26.5,54.5,55
2018-12-07 11:43:50.1280,172.8,94.4,54.75,54.63,-45,20.12,2,743.9,-30.4,26.5,54.5,55
2018-12-07 11:43:50.3780,172.8,94.4,54.75,54.63,-45,20.13,61,745.4,740.1,0,54.5,55
2018-12-07 11:43:50.6280,172.8,94.4,54.75,54.63,-45,20.13,62,425,425,0,54.5,55
2018-12-07 11:43:50.8780,172.8,94.4,54.75,54.63,-45,20.13,64,33.9,34.3,0,54.5,55
2018-12-07 11:43:51.1281,172.8,94.4,54.75,54.63,-45,20.14,3,743.8,-30.5,24.5,54.5,55
2018-12-07 11:43:51.3781,172.8,94.4,54.75,54.63,-45,20.13,4,743.9,-30.4,24.5,54.5,55
2018-12-07 11:43:51.6281,172.8,94.4,54.75,54.63,-44.9,20.12,65,-23070,-23110,0,54.5,55
2018-12-07 11:43:51.8781,172.8,94.4,54.75,54.63,-45,20.1,66,4880,4880,0,54.5,55
2018-12-07 11:43:52.1281,172.8,94.4,54.75,54.63,-45,20.12,1,743.8,-30.5,26.5,54.5,55
2018-12-07 11:43:52.3781,172.8,94.4,54.75,54.63,-45,20.12,2,743.9,-30.4,26.5,54.5,55
2018-12-07 11:43:52.6280,172.8,94.4,54.75,54.63,-44.9,20.12,65,-23070,-23110,0,54.5,55
2018-12-07 11:43:52.8780,172.8,94.4,54.75,54.63,-45,20.13,51,3.8,3.78,0,54.5,55
2018-12-07 11:43:53.1281,172.8,94.4,54.75,54.63,-45,20.12,63,50,50,0,54.5,55
2018-12-07 11:43:53.3781,172.8,94.4,54.75,54.63,-45,20.07,67,27.9,27.8,0,54.5,55
2018-12-07 11:43:53.6281,172.8,94.4,54.75,54.63,-45,20.13,52,3.8,3.78,0,54.5,55
2018-12-07 11:43:53.8781,172.8,94.4,54.75,54.63,-45,20.12,6,-23070,27.9,3.8,54.5,55
2018-12-07 11:43:54.1281,172.8,94.4,54.75,54.63,-44.9,20.12,7,-23120,27.8,3.8,54.5,55
2018-12-07 11:43:54.3781,172.8,94.4,54.75,54.63,-45,20.13,1,743.9,-30.3,26.5,54.5,55
2018-12-07 11:43:54.6281,172.8,94.4,54.75,54.63,-45,20.11,2,743.6,-30.4,26.5,54.5,55
2018-12-07 11:43:54.8781,172.8,94.4,54.75,54.63,-45,20.12,61,745.4,740.1,0,54.5,55
2018-12-07 11:43:55.1281,172.8,94.4,54.75,54.63,-45,20.12,62,425,425,0,54.5,55
2018-12-07 11:43:55.3781,172.8,94.4,54.75,54.63,-44.9,20.13,64,33.8,34.2,0,54.5,55
2018-12-07 11:43:55.6281,172.8,94.4,54.75,54.63,-45,20.15,3,743.9,-30.3,24.5,54.5,55
2018-12-07 11:43:55.8781,172.8,94.4,54.75,54.63,-45,20.12,4,743.6,-30.4,24.5,54.5,55
2018-12-07 11:43:56.1281,172.8,94.4,54.75,54.63,-45,20.13,65,-23070,-23120,0,54.5,55
2018-12-07 11:43:56.3781,172.8,94.4,54.75,54.63,-45,20.12,66,4880,4880,0,54.5,55
2018-12-07 11:43:56.6281,172.8,94.4,54.75,54.63,-44.9,20.12,1,743.9,-30.3,26.5,54.5,55
2018-12-07 11:43:56.8781,172.8,94.4,54.75,54.63,-45,20.12,2,743.6,-30.4,26.5,54.5,55
2018-12-07 11:43:57.1281,172.8,94.4,54.75,54.63,-45,20.12,65,-23070,-23120,0,54.5,55
2018-12-07 11:43:57.3781,172.8,94.4,54.75,54.63,-45,20.12,51,3.8,3.78,0,54.5,55
2018-12-07 11:43:57.6281,172.8,94.4,54.75,54.63,-45,20.04,63,50,50,0,54.5,55
2018-12-07 11:43:57.8781,172.8,94.4,54.75,54.63,-45,20.14,67,27.9,27.8,0,54.5,55
2018-12-07 11:43:58.1281,172.8,94.4,54.75,54.63,-44.9,20.12,52,3.8,3.78,0,54.5,55
2018-12-07 11:43:58.3781,172.8,94.4,54.75,54.63,-45,20.13,6,-23070,27.9,3.8,54.5,55
2018-12-07 11:43:58.6281,172.8,94.4,54.75,54.63,-45,20.12,7,-23120,27.8,3.8,54.5,55
2018-12-07 11:43:58.8781,172.8,94.4,54.75,54.63,-44.9,20.12,1,743.9,-30.3,26.5,54.5,55
2018-12-07 11:43:59.1281,172.8,94.4,54.75,54.63,-44.9,20.12,2,743.6,-30.4,26.5,54.5,55
2018-12-07 11:43:59.3781,172.8,94.4,54.5,54.63,-45,20.13,61,745.4,740,0,54.5,55
2018-12-07 11:43:59.6282,172.8,94.4,54.5,54.63,-45,20.12,62,425,425,0,54.5,55
2018-12-07 11:43:59.8782,172.8,94.4,54.5,54.63,-45,20.13,64,33.9,34.3,0,54.5,55
2018-12-07 11:44:00.1282,172.8,94.4,54.5,54.63,-45,20.13,3,743.9,-30.3,24.5,54.5,55
2018-12-07 11:44:00.3782,172.8,94.4,54.5,54.63,-44.9,20.12,4,743.6,-30.4,24.5,54.5,55
2018-12-07 11:44:00.6282,172.8,94.4,54.5,54.63,-44.9,20.12,65,-23070,-23120,0,54.5,55
2018-12-07 11:44:00.8781,172.8,94.4,54.5,54.63,-45,20.13,66,4880,4880,0,54.5,54.5
2018-12-07 11:44:01.1281,172.8,94.4,54.5,54.63,-45,20.12,1,743.8,-30.3,26.5,54.5,54.5
2018-12-07 11:44:01.3782,172.8,94.4,54.5,54.63,-45,20.12,2,743.7,-30.4,26.5,54.5,54.5
2018-12-07 11:44:01.6282,172.8,94.3,54.5,54.57,-44.9,20.12,65,-23070,-23110,0,54.5,54.5
2018-12-07 11:44:01.8782,172.8,94.3,54.5,54.57,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:02.1282,172.8,94.3,54.5,54.57,-45,20.11,63,50,50,0,54.5,54.5
2018-12-07 11:44:02.3782,172.8,94.3,54.5,54.57,-45,20.11,67,27.9,27.8,0,54.5,54.5
2018-12-07 11:44:02.6282,172.8,94.3,54.5,54.57,-44.9,20.13,52,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:02.8782,172.8,94.3,54.5,54.57,-44.9,20.13,6,-23080,27.9,3.8,54.5,54.5
2018-12-07 11:44:03.1282,172.8,94.3,54.5,54.57,-45,20.12,7,-23110,27.8,3.8,54.5,54.5
2018-12-07 11:44:03.3782,172.8,94.3,54.5,54.57,-45,20.13,1,743.8,-30.3,26.5,54.5,54.5
2018-12-07 11:44:03.6282,172.8,94.3,54.5,54.57,-45,20.12,2,743.7,-30.4,26.5,54.5,54.5
2018-12-07 11:44:03.8782,172.8,94.3,54.5,54.57,-45,20.13,61,745.3,739.9,0,54.5,54.5
2018-12-07 11:44:04.1282,172.8,94.3,54.5,54.57,-44.9,20.12,62,425,425,0,54.5,54.5
2018-12-07 11:44:04.3782,172.8,94.3,54.5,54.57,-44.9,20.12,64,33.8,34.2,0,54.5,54.5
2018-12-07 11:44:04.6282,172.8,94.3,54.5,54.57,-45,20.12,3,743.8,-30.3,24.5,54.5,54.5
2018-12-07 11:44:04.8782,172.8,94.3,54.5,54.57,-45,20.12,4,743.7,-30.4,24.5,54.5,54.5
2018-12-07 11:44:05.1282,172.8,94.3,54.5,54.57,-45,20.13,65,-23070,-23100,0,54.5,54.5
2018-12-07 11:44:05.3782,172.8,94.3,54.5,54.57,-44.9,20.13,66,4880,4880,0,54.5,54.5
2018-12-07 11:44:05.6282,172.8,94.3,54.5,54.57,-44.9,20.12,1,743.8,-30.3,26.5,54.5,54.5
2018-12-07 11:44:05.8782,172.8,94.3,54.5,54.57,-44.9,20.21,2,743.7,-30.4,26.5,54.5,54.5
2018-12-07 11:44:06.1282,172.8,94.3,54.5,54.57,-45,20.13,65,-23080,-23100,0,54.5,54.5
2018-12-07 11:44:06.3782,172.8,94.3,54.5,54.57,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:06.6282,172.8,94.3,54.5,54.57,-45,20.13,63,50,50,0,54.5,54.5
2018-12-07 11:44:06.8782,172.8,94.3,54.5,54.57,-44.9,20.12,67,27.9,27.8,0,54.5,54.5
2018-12-07 11:44:07.1282,172.8,94.3,54.5,54.57,-45,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:07.3782,172.8,94.3,54.5,54.57,-45,20.12,6,-23080,27.9,3.8,54.5,54.5
2018-12-07 11:44:07.6282,172.8,94.3,54.5,54.57,-45,20.12,7,-23100,27.8,3.8,54.5,54.5
2018-12-07 11:44:07.8782,172.8,94.3,54.5,54.57,-45,20.13,1,743.8,-30.5,26.5,54.5,54.5
2018-12-07 11:44:08.1282,172.8,94.3,54.5,54.57,-44.9,20.12,2,743.6,-30.4,26.5,54.5,54.5
2018-12-07 11:44:08.3782,172.8,94.3,54.5,54.57,-44.9,20.13,61,745.2,739.9,0,54.5,54.5
2018-12-07 11:44:08.6282,172.8,94.3,54.5,54.57,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 11:44:08.8782,172.8,94.3,54.5,54.57,-45,20.13,64,33.8,34.2,0,54.5,54.5
2018-12-07 11:44:09.1282,172.8,94.3,54.5,54.57,-45,20.12,3,743.8,-30.5,24.5,54.5,54.5
2018-12-07 11:44:09.3782,172.8,94.3,54.5,54.57,-44.9,20.12,4,743.6,-30.4,24.5,54.5,54.5
2018-12-07 11:44:09.6282,172.8,94.3,54.5,54.57,-44.9,20.13,65,-23080,-23100,0,54.5,54.5
2018-12-07 11:44:09.8782,172.8,94.3,54.5,54.57,-44.9,20.12,66,4880,4880,0,54.5,54.5
2018-12-07 11:44:10.1282,172.8,94.3,54.5,54.57,-45,19.97,1,743.8,-30.5,26.5,54.5,54.5
2018-12-07 11:44:10.3782,172.8,94.3,54.5,54.57,-45,20.1,2,743.6,-30.4,26.5,54.5,54.5
2018-12-07 11:44:10.6282,172.8,94.3,54.5,54.57,-44.9,20.12,65,-23080,-23100,0,54.5,54.5
2018-12-07 11:44:10.8783,172.8,94.3,54.5,54.57,-44.9,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:11.1283,172.8,94.2,54.5,54.51,-45,20.13,63,50,50,0,54.5,54.5
2018-12-07 11:44:11.3783,172.8,94.2,54.5,54.51,-45,20.12,67,27.9,27.8,0,54.5,54.5
2018-12-07 11:44:11.6283,172.8,94.2,54.5,54.51,-45,20.13,52,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:11.8783,172.8,94.2,54.5,54.51,-45,20.12,6,-23090,27.9,3.8,54.5,54.5
2018-12-07 11:44:12.1283,172.8,94.2,54.5,54.51,-45,20.12,7,-23100,27.8,3.8,54.5,54.5
2018-12-07 11:44:12.3783,172.8,94.2,54.5,54.51,-45,20.12,1,743.8,-30.5,26.5,54.5,54.5
2018-12-07 11:44:12.6283,172.8,94.2,54.5,54.51,-45,20.13,2,743.6,-30.4,26.5,54.5,54.5
2018-12-07 11:44:12.8783,172.8,94.2,54.5,54.51,-45,20.12,61,745.3,739.9,0,54.5,54.5
2018-12-07 11:44:13.1283,172.8,94.2,54.5,54.51,-44.9,20.13,62,425,425,0,54.5,54.5
2018-12-07 11:44:13.3783,172.8,94.2,54.5,54.51,-44.9,20.13,64,33.8,34.3,0,54.5,54.5
2018-12-07 11:44:13.6283,172.8,94.2,54.5,54.51,-44.9,20.09,3,743.8,-30.5,24.5,54.5,54.5
2018-12-07 11:44:13.8783,172.8,94.2,54.5,54.51,-45,20.12,4,743.6,-30.4,24.5,54.5,54.5
2018-12-07 11:44:14.1283,172.8,94.2,54.5,54.51,-45,20.12,65,-23090,-23100,0,54.5,54.5
2018-12-07 11:44:14.3783,172.8,94.2,54.5,54.51,-45,20.13,66,4880,4880,0,54.5,54.5
2018-12-07 11:44:14.6283,172.8,94.2,54.5,54.51,-44.9,20.11,1,743.8,-30.5,26.5,54.5,54.5
2018-12-07 11:44:14.8783,172.8,94.2,54.5,54.51,-45,20.11,2,743.6,-30.4,26.5,54.5,54.5
2018-12-07 11:44:15.1283,172.8,94.2,54.5,54.51,-45,20.14,65,-23090,-23100,0,54.5,54.5
2018-12-07 11:44:15.3783,172.8,94.2,54.5,54.51,-45,20.13,51,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:15.6283,172.8,94.2,54.5,54.51,-44.9,20.12,63,50,50,0,54.5,54.5
2018-12-07 11:44:15.8783,172.8,94.2,54.5,54.51,-44.9,20.12,67,27.9,27.8,0,54.5,54.5
2018-12-07 11:44:16.1283,172.8,94.2,54.5,54.51,-45,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:16.3783,172.8,94.1,54.5,54.46,-45,20.12,6,-23090,27.9,3.8,54.5,54.5
2018-12-07 11:44:16.6283,172.8,94.1,54.5,54.46,-45,20.13,7,-23100,27.8,3.8,54.5,54.5
2018-12-07 11:44:16.8783,172.8,94.1,54.5,54.46,-44.9,20.13,1,743.6,-30.5,26.5,54.5,54.5
2018-12-07 11:44:17.1283,172.8,94.1,54.5,54.46,-44.9,20.12,2,743.6,-30.4,26.5,54.5,54.5
2018-12-07 11:44:17.3783,172.8,94.1,54.5,54.46,-45,20.12,61,745.2,739.8,0,54.5,54.5
2018-12-07 11:44:17.6283,172.8,94.1,54.5,54.46,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 11:44:17.8784,172.8,94.1,54.5,54.46,-45,20.12,64,33.8,34.2,0,54.5,54.5
2018-12-07 11:44:18.1284,172.8,94.1,54.5,54.46,-44.9,20.13,3,743.6,-30.5,24.5,54.5,54.5
2018-12-07 11:44:18.3784,172.8,94.1,54.5,54.46,-45,20.12,4,743.6,-30.4,24.5,54.5,54.5
2018-12-07 11:44:18.6284,172.8,94.1,54.5,54.46,-45,20.13,65,-23090,-23100,0,54.5,54.5
2018-12-07 11:44:18.8784,172.8,94.1,54.5,54.46,-45,20.2,66,4870,4870,0,54.5,54.5
2018-12-07 11:44:19.1284,172.8,94.1,54.5,54.46,-45,20.1,1,743.6,-30.5,26.5,54.5,54.5
2018-12-07 11:44:19.3783,172.8,94.1,54.5,54.46,-45,20.12,2,743.6,-30.4,26.5,54.5,54.5
2018-12-07 11:44:19.6283,172.8,94.1,54.5,54.46,-44.9,20.12,65,-23090,-23100,0,54.5,54.5
2018-12-07 11:44:19.8783,172.8,94.1,54.5,54.46,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:20.1283,172.8,94.1,54.5,54.46,-45,20.12,63,50,50,0,54.5,54.5
2018-12-07 11:44:20.3783,172.8,94.1,54.5,54.46,-45,20.11,67,27.9,27.8,0,54.5,54.5
2018-12-07 11:44:20.6284,172.8,94.1,54.5,54.46,-45,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:20.8784,172.8,94.1,54.5,54.46,-44.9,20.12,6,-23100,27.9,3.8,54.5,54.5
2018-12-07 11:44:21.1284,172.8,94.1,54.5,54.46,-45,20.12,7,-23100,27.8,3.8,54.5,54.5
2018-12-07 11:44:21.3784,172.8,94.1,54.5,54.46,-45,20.13,1,743.6,-30.5,26.5,54.5,54.5
2018-12-07 11:44:21.6284,172.8,94.1,54.5,54.46,-45,20.12,2,743.6,-30.4,26.5,54.5,54.5
2018-12-07 11:44:21.8784,172.8,94.1,54.5,54.46,-45,20.13,61,745,739.8,0,54.5,54.5
2018-12-07 11:44:22.1284,172.8,94.1,54.5,54.46,-45,20.1,62,425,425,0,54.5,54.5
2018-12-07 11:44:22.3784,172.8,94.1,54.5,54.46,-45,20.15,64,33.9,34.3,0,54.5,54.5
2018-12-07 11:44:22.6284,172.8,94.1,54.5,54.46,-45,20.12,3,743.7,-30.5,24.5,54.5,54.5
2018-12-07 11:44:22.8784,172.8,94.1,54.5,54.46,-45,20.08,4,743.5,-30.4,24.5,54.5,54.5
2018-12-07 11:44:23.1284,172.8,94.1,54.5,54.46,-45,20.11,65,-23090,-23100,0,54.5,54.5
2018-12-07 11:44:23.3784,172.8,94.1,54.5,54.46,-44.9,20.12,66,4870,4870,0,54.5,54.5
2018-12-07 11:44:23.6284,172.8,94,54.5,54.4,-44.9,20.14,1,743.7,-30.5,26.5,54.5,54.5
2018-12-07 11:44:23.8784,172.8,94,54.5,54.4,-45,20.13,2,743.5,-30.4,26.5,54.5,54.5
2018-12-07 11:44:24.1284,172.8,94,54.5,54.4,-45,20.12,65,-23090,-23100,0,54.5,54.5
2018-12-07 11:44:24.3784,172.8,94,54.5,54.4,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:24.6284,172.8,94,54.5,54.4,-44.9,20.12,63,50,50,0,54.5,54.5
2018-12-07 11:44:24.8784,172.8,94,54.5,54.4,-44.9,20.12,67,27.9,27.8,0,54.5,54.5
2018-12-07 11:44:25.1284,172.8,94,54.5,54.4,-45,20.13,52,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:25.3784,172.8,94,54.5,54.4,-45,20.13,6,-23100,27.9,3.8,54.5,54.5
2018-12-07 11:44:25.6284,172.8,94,54.5,54.4,-45,20.13,7,-23100,27.8,3.8,54.5,54.5
2018-12-07 11:44:25.8784,172.8,94,54.5,54.4,-45,20.13,1,743.7,-30.5,26.5,54.5,54.5
2018-12-07 11:44:26.1285,172.8,94,54.5,54.4,-45,20.13,2,743.5,-30.4,26.5,54.5,54.5
2018-12-07 11:44:26.3785,172.8,94,54.5,54.4,-45,20.13,61,745,739.7,0,54.5,54.5
2018-12-07 11:44:26.6285,172.8,94,54.5,54.4,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 11:44:26.8785,172.8,94,54.5,54.4,-45,20.12,64,33.9,34.3,0,54.5,54.5
2018-12-07 11:44:27.1285,172.8,94,54.5,54.4,-45,20.12,3,743.7,-30.5,24.5,54.5,54.5
2018-12-07 11:44:27.3784,172.8,94,54.5,54.4,-44.9,20.12,4,743.5,-30.4,24.5,54.5,54.5
2018-12-07 11:44:27.6284,172.8,94,54.5,54.4,-44.9,20.14,65,-23090,-23100,0,54.5,54.5
2018-12-07 11:44:27.8784,172.8,94,54.5,54.4,-45,20.11,66,4860,4860,0,54.5,54.5
2018-12-07 11:44:28.1284,172.8,94,54.5,54.4,-45,20.12,1,743.7,-30.5,26.5,54.5,54.5
2018-12-07 11:44:28.3785,172.8,94,54.5,54.4,-45,20.13,2,743.5,-30.4,26.5,54.5,54.5
2018-12-07 11:44:28.6285,172.8,94,54.5,54.4,-45,20.13,65,-23090,-23090,0,54.5,54.5
2018-12-07 11:44:28.8785,172.8,94,54.5,54.4,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:29.1285,172.8,94,54.5,54.4,-45,20.13,63,50,50,0,54.5,54.5
2018-12-07 11:44:29.3785,172.8,94,54.5,54.4,-45,20.12,67,27.9,27.8,0,54.5,54.5
2018-12-07 11:44:29.6285,172.8,94,54.5,54.4,-45,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:29.8785,172.8,94,54.5,54.4,-45,20.12,6,-23090,27.9,3.8,54.5,54.5
2018-12-07 11:44:30.1285,172.8,94,54.5,54.4,-44.9,20.11,7,-23100,27.8,3.8,54.5,54.5
2018-12-07 11:44:30.3785,172.8,94,54.5,54.4,-45,20.13,1,743.5,-30.5,26.5,54.5,54.5
2018-12-07 11:44:30.6285,172.8,94,54.5,54.4,-45,20.12,2,743.4,-30.4,26.5,54.5,54.5
2018-12-07 11:44:30.8785,172.8,94,54.5,54.4,-45,20.12,61,745,739.8,0,54.5,54.5
2018-12-07 11:44:31.1285,172.8,94,54.5,54.4,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 11:44:31.3785,172.8,94,54.5,54.4,-45,20.13,64,33.8,34.2,0,54.5,54.5
2018-12-07 11:44:31.6285,172.8,94,54.5,54.4,-45,20.1,3,743.5,-30.5,24.5,54.5,54.5
2018-12-07 11:44:31.8785,172.8,94,54.5,54.4,-45,20.1,4,743.4,-30.4,24.5,54.5,54.5
2018-12-07 11:44:32.1285,172.8,94,54.5,54.4,-45,20.12,65,-23100,-23100,0,54.5,54.5
2018-12-07 11:44:32.3785,172.8,94,54.5,54.4,-45,20.12,66,4860,4860,0,54.5,54.5
2018-12-07 11:44:32.6285,172.8,94,54.5,54.4,-45,20.13,1,743.5,-30.5,26.5,54.5,54.5
2018-12-07 11:44:32.8785,172.8,94,54.5,54.4,-45,20.12,2,743.4,-30.4,26.5,54.5,54.5
2018-12-07 11:44:33.1285,172.8,94,54.5,54.4,-45,20.12,65,-23090,-23090,0,54.5,54.5
2018-12-07 11:44:33.3785,172.8,94,54.5,54.4,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:33.6285,172.8,94,54.5,54.4,-44.9,20.12,63,50,50,0,54.5,54.5
2018-12-07 11:44:33.8785,172.8,94,54.5,54.4,-44.9,20.12,67,27.9,27.8,0,54.5,54.5
2018-12-07 11:44:34.1285,172.8,94,54.5,54.4,-45,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:34.3785,172.8,94,54.5,54.4,-45,20.12,6,-23100,27.9,3.8,54.5,54.5
2018-12-07 11:44:34.6285,172.8,94,54.5,54.4,-45,20.12,7,-23100,27.8,3.8,54.5,54.5
2018-12-07 11:44:34.8785,172.8,94,54.5,54.4,-45,20.12,1,743.5,-30.5,26.5,54.5,54.5
2018-12-07 11:44:35.1285,172.8,94,54.5,54.4,-45,20.13,2,743.4,-30.4,26.5,54.5,54.5
2018-12-07 11:44:35.3785,172.8,94,54.5,54.4,-45,20.12,61,744.9,739.7,0,54.5,54.5
2018-12-07 11:44:35.6285,172.8,94,54.5,54.4,-45,20.12,62,425,425,0,54.5,54.5
2018-12-07 11:44:35.8785,172.8,94,54.5,54.4,-45,20.13,64,33.9,34.3,0,54.5,54.5
2018-12-07 11:44:36.1286,172.8,94,54.5,54.4,-45,20.19,3,743.5,-30.5,24.5,54.5,54.5
2018-12-07 11:44:36.3786,172.8,94,54.5,54.4,-45,20.14,4,743.4,-30.4,24.5,54.5,54.5
2018-12-07 11:44:36.6286,172.8,94,54.5,54.4,-45,20.12,65,-23100,-23100,0,54.5,54.5
2018-12-07 11:44:36.8786,172.8,94,54.5,54.4,-45,20.13,66,4860,4860,0,54.5,54.5
2018-12-07 11:44:37.1286,172.8,94,54.5,54.4,-45,20.12,1,743.5,-30.5,26.5,54.5,54.5
2018-12-07 11:44:37.3786,172.8,94,54.5,54.4,-45,20.12,2,743.3,-30.4,26.5,54.5,54.5
2018-12-07 11:44:37.6286,172.8,94,54.5,54.4,-44.9,20.12,65,-23100,-23100,0,54.5,54.5
2018-12-07 11:44:37.8786,172.8,94,54.5,54.4,-45,20.12,51,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:38.1286,172.8,94,54.5,54.4,-45,20.13,63,50,50,0,54.5,54.5
2018-12-07 11:44:38.3786,172.8,94,54.5,54.4,-45,20.12,67,27.9,27.8,0,54.5,54.5
2018-12-07 11:44:38.6286,172.8,94,54.5,54.4,-45,20.12,52,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:38.8786,172.8,94,54.5,54.4,-45,20.13,6,-23100,27.9,3.8,54.5,54.5
2018-12-07 11:44:39.1286,172.8,94,54.5,54.4,-45,20.14,7,-23090,27.8,3.8,54.5,54.5
2018-12-07 11:44:39.3786,172.8,94,54.5,54.4,-45,20.13,1,743.5,-30.5,26.5,54.5,54.5
2018-12-07 11:44:39.6287,172.8,94,54.5,54.4,-45,20.06,2,743.3,-30.4,26.5,54.5,54.5
2018-12-07 11:44:39.8787,172.8,94,54.5,54.4,-45,20.14,61,744.9,739.7,0,54.5,54.5
2018-12-07 11:44:40.1287,172.8,94,54.5,54.4,-44.9,20.1,62,425,425,0,54.5,54.5
2018-12-07 11:44:40.3787,172.8,94,54.5,54.4,-45,20.11,64,33.9,34.3,0,54.5,54.5
2018-12-07 11:44:40.6287,172.8,94,54.5,54.4,-45,20.14,3,743.5,-30.5,24.5,54.5,54.5
2018-12-07 11:44:40.8787,172.8,94,54.5,54.4,-45,20.13,4,743.3,-30.4,24.5,54.5,54.5
2018-12-07 11:44:41.1287,172.8,94,54.5,54.4,-44.9,20.13,65,-23100,-23100,0,54.5,54.5
2018-12-07 11:44:41.3787,172.8,94,54.5,54.4,-44.9,20.12,66,4860,4860,0,54.5,54.5
2018-12-07 11:44:41.6287,172.8,94,54.5,54.4,-45,19.92,1,743.5,-30.5,26.5,54.5,54.5
2018-12-07 11:44:41.8787,172.8,94,54.5,54.4,-45,19.93,2,743.3,-30.4,26.5,54.5,54.5
2018-12-07 11:44:42.1288,172.8,94,54.5,54.4,-45,19.93,65,-23100,-23100,0,54.5,54.5
2018-12-07 11:44:42.3787,172.8,94,54.5,54.4,-45,19.93,51,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:42.6287,172.8,94,54.5,54.4,-45,19.94,63,50,50,0,54.5,54.5
2018-12-07 11:44:42.8787,172.8,94,54.5,54.4,-45,19.92,67,27.9,27.8,0,54.5,54.5
2018-12-07 11:44:43.1287,172.8,94,54.5,54.4,-45,19.93,52,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:43.3787,172.8,94,54.5,54.4,-45,19.92,6,-23100,27.9,3.8,54.5,54.5
2018-12-07 11:44:43.6287,172.8,94,54.5,54.4,-45,19.93,7,-23090,27.8,3.8,54.5,54.5
2018-12-07 11:44:43.8787,172.8,94,54.5,54.4,-44.9,19.92,1,743.5,-30.5,26.5,54.5,54.5
2018-12-07 11:44:44.1287,172.8,94,54.5,54.4,-45,19.9,2,743.3,-30.4,26.5,54.5,54.5
2018-12-07 11:44:44.3787,172.8,94,54.5,54.4,-45,19.93,61,745,739.5,0,54.5,54.5
2018-12-07 11:44:44.6287,172.8,94,54.5,54.4,-45,19.93,62,425,425,0,54.5,54.5
2018-12-07 11:44:44.8786,172.8,94,54.5,54.4,-45,19.92,64,33.9,34.3,0,54.5,54.5
2018-12-07 11:44:45.1286,172.8,94,54.5,54.4,-44.9,19.92,3,743.5,-30.5,24.5,54.5,54.5
2018-12-07 11:44:45.3786,172.8,93.9,54.5,54.34,-44.9,19.92,4,743.3,-30.4,24.5,54.5,54.5
2018-12-07 11:44:45.6286,172.8,93.9,54.5,54.34,-45,19.93,65,-23100,-23100,0,54.5,54.5
2018-12-07 11:44:45.8786,172.8,93.9,54.5,54.34,-45,19.92,66,4860,4860,0,54.5,54.5
2018-12-07 11:44:46.1286,172.8,93.9,54.5,54.34,-45,19.92,1,743.5,-30.5,26.5,54.5,54.5
2018-12-07 11:44:46.3787,172.8,93.9,54.5,54.34,-45,19.93,2,743.3,-30.4,26.5,54.5,54.5
2018-12-07 11:44:46.6287,172.8,93.9,54.5,54.34,-45,19.93,65,-23100,-23100,0,54.5,54.5
2018-12-07 11:44:46.8787,172.8,93.9,54.5,54.34,-45,19.93,51,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:47.1287,172.8,93.9,54.5,54.34,-45,19.92,63,50,50,0,54.5,54.5
2018-12-07 11:44:47.3787,172.8,93.9,54.5,54.34,-45,19.93,67,28,27.8,0,54.5,54.5
2018-12-07 11:44:47.6287,172.8,93.9,54.5,54.34,-45,19.93,52,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:47.8787,172.8,93.9,54.5,54.34,-44.9,19.94,6,-23090,27.9,3.8,54.5,54.5
2018-12-07 11:44:48.1287,172.8,93.9,54.5,54.34,-45,19.93,7,-23100,27.8,3.8,54.5,54.5
2018-12-07 11:44:48.3787,172.8,93.9,54.5,54.34,-45,19.89,1,743.5,-30.5,26.5,54.5,54.5
2018-12-07 11:44:48.6287,172.8,93.9,54.5,54.34,-44.9,19.93,2,743.3,-30.4,26.5,54.5,54.5
2018-12-07 11:44:48.8788,172.8,93.9,54.5,54.34,-44.9,19.94,61,744.8,739.6,0,54.5,54.5
2018-12-07 11:44:49.1288,172.8,93.9,54.5,54.34,-44.9,19.91,62,425,425,0,54.5,54.5
2018-12-07 11:44:49.3787,172.8,93.9,54.5,54.34,-45,19.93,64,33.8,34.2,0,54.5,54.5
2018-12-07 11:44:49.6287,172.8,93.9,54.25,54.34,-45,19.93,3,743.5,-30.5,24.5,54.5,54.5
2018-12-07 11:44:49.8787,172.8,93.9,54.25,54.34,-45,19.91,4,743.3,-30.4,24.5,54.5,54.5
2018-12-07 11:44:50.1287,172.8,93.8,54.25,54.28,-45,19.93,65,-23090,-23090,0,54.5,54.5
2018-12-07 11:44:50.3787,172.8,93.8,54.25,54.28,-44.9,19.93,66,4860,4860,0,54.5,54.5
2018-12-07 11:44:50.6287,172.8,93.8,54.25,54.28,-44.9,19.92,1,743.5,-30.5,26.5,54.5,54.5
2018-12-07 11:44:50.8787,172.8,93.8,54.25,54.28,-44.9,19.93,2,743.3,-30.4,26.5,54.5,54.5
2018-12-07 11:44:51.1287,172.8,93.8,54.25,54.28,-45,19.94,65,-23090,-23100,0,54.5,54.5
2018-12-07 11:44:51.3787,172.8,93.8,54.25,54.28,-44.9,19.93,51,3.8,3.78,0,54.5,54.5
2018-12-07 11:44:51.6287,172.8,93.8,54.25,54.28,-45,19.91,63,50,50,0,54,54.5
2018-12-07 11:44:51.8787,172.8,93.8,54.25,54.28,-45,19.92,67,27.9,27.8,0,54,54.5
2018-12-07 11:44:52.1287,172.8,93.8,54.25,54.28,-45,19.93,52,3.8,3.78,0,54,54.5
2018-12-07 11:44:52.3787,172.8,93.8,54.25,54.28,-45,19.94,6,-23080,27.9,3.8,54,54.5
2018-12-07 11:44:52.6287,172.8,93.8,54.25,54.28,-45,19.92,7,-23090,27.8,3.8,54,54.5
2018-12-07 11:44:52.8787,172.8,93.8,54.25,54.28,-45,19.81,1,743.3,-30.5,26.5,54,54.5
2018-12-07 11:44:53.1287,172.8,93.8,54.25,54.28,-45,19.91,2,743.1,-30.4,26.5,54,54.5
2018-12-07 11:44:53.3787,172.8,93.8,54.25,54.28,-44.9,19.93,61,744.8,739.5,0,54,54.5
2018-12-07 11:44:53.6287,172.8,93.8,54.25,54.28,-45,19.93,62,425,425,0,54,54.5
2018-12-07 11:44:53.8787,172.8,93.8,54.25,54.28,-44.9,19.92,64,33.9,34.3,0,54,54.5
2018-12-07 11:44:54.1287,172.8,93.8,54.25,54.28,-45,19.94,3,743.3,-30.5,24.5,54,54.5
2018-12-07 11:44:54.3787,172.8,93.8,54.25,54.28,-45,19.91,4,743.1,-30.4,24.5,54,54.5
2018-12-07 11:44:54.6287,172.8,93.8,54.25,54.28,-45,19.93,65,-23080,-23100,0,54,54.5
2018-12-07 11:44:54.8788,172.8,93.8,54.25,54.28,-44.9,19.93,66,4850,4850,0,54,54.5
2018-12-07 11:44:55.1288,172.8,93.8,54.25,54.28,-44.9,19.93,1,743.3,-30.5,26.5,54,54.5
2018-12-07 11:44:55.3788,172.8,93.8,54.25,54.28,-44.9,19.93,2,743.1,-30.4,26.5,54,54.5
2018-12-07 11:44:55.6288,172.8,93.8,54.25,54.28,-45,19.92,65,-23080,-23110,0,54,54.5
2018-12-07 11:44:55.8788,172.8,93.8,54.25,54.28,-45,19.94,51,3.8,3.78,0,54,54.5
2018-12-07 11:44:56.1288,172.8,93.8,54.25,54.28,-44.9,19.92,63,50,50,0,54,54.5
2018-12-07 11:44:56.3787,172.8,93.8,54.25,54.28,-44.9,19.93,67,27.9,27.8,0,54,54.5
2018-12-07 11:44:56.6287,172.8,93.6,54.25,54.17,-45,19.93,52,3.8,3.78,0,54,54.5
2018-12-07 11:44:56.8788,172.8,93.6,54.25,54.17,-45,19.93,6,-23070,28,3.8,54,54.5
2018-12-07 11:44:57.1288,172.8,93.6,54.25,54.17,-45,19.93,7,-23100,27.8,3.8,54,54.5
2018-12-07 11:44:57.3788,172.8,93.6,54.25,54.17,-44.9,19.9,1,743.3,-30.5,26.5,54,54.5
2018-12-07 11:44:57.6288,172.8,93.6,54.25,54.17,-45,19.94,2,743.1,-30.4,26.5,54,54.5
2018-12-07 11:44:57.8788,172.8,93.6,54.25,54.17,-45,19.95,61,744.8,739.4,0,54,54.5
2018-12-07 11:44:58.1288,172.8,93.6,54.25,54.17,-45,19.92,62,425,425,0,54,54.5
2018-12-07 11:44:58.3787,172.8,93.6,54.25,54.17,-45,19.92,64,33.9,34.3,0,54,54.5
2018-12-07 11:44:58.6288,172.8,93.6,54.25,54.17,-44.9,19.92,3,743.3,-30.5,24.5,54,54.5
2018-12-07 11:44:58.8788,172.8,93.6,54.25,54.17,-45,19.92,4,743.1,-30.4,24.5,54,54.5
2018-12-07 11:44:59.1288,172.8,93.6,54.25,54.17,-45,19.92,65,-23070,-23100,0,54,54.5
2018-12-07 11:44:59.3788,172.8,93.6,54.25,54.17,-45,19.96,66,4860,4860,0,54,54.5
2018-12-07 11:44:59.6288,172.8,93.6,54.25,54.17,-45,19.94,1,743.3,-30.5,26.5,54,54.5
2018-12-07 11:44:59.8788,172.8,93.6,54.25,54.17,-45,19.93,2,743.1,-30.4,26.5,54,54.5
2018-12-07 11:45:00.1288,172.8,93.6,54.25,54.17,-44.9,19.93,65,-23070,-23110,0,54,54.5
2018-12-07 11:45:00.3788,172.8,93.6,54.25,54.17,-44.9,19.92,51,3.8,3.78,0,54,54.5
2018-12-07 11:45:00.6288,172.8,93.6,54.25,54.17,-45,19.89,63,50,50,0,54,54.5
2018-12-07 11:45:00.8788,172.8,93.6,54.25,54.17,-45,19.93,67,27.9,27.8,0,54,54.5
2018-12-07 11:45:01.1288,172.8,93.6,54.25,54.17,-45,19.93,52,3.8,3.78,0,54,54.5
2018-12-07 11:45:01.3788,172.8,93.6,54.25,54.17,-45,19.93,6,-23070,27.9,3.8,54,54.5
2018-12-07 11:45:01.6288,172.8,93.6,54.25,54.17,-44.9,19.93,7,-23110,27.9,3.8,54,54.5
2018-12-07 11:45:01.8788,172.8,93.6,54.25,54.17,-45,19.93,1,743.3,-30.5,26.5,54,54.5
2018-12-07 11:45:02.1288,172.8,93.6,54.25,54.17,-45,19.94,2,743.1,-30.4,26.5,54,54.5
2018-12-07 11:45:02.3788,172.8,93.6,54.25,54.17,-45,19.93,61,744.7,739.3,0,54,54.5
2018-12-07 11:45:02.6288,172.8,93.6,54.25,54.17,-44.9,19.92,62,425,425,0,54,54.5
2018-12-07 11:45:02.8788,172.8,93.6,54.25,54.17,-44.9,19.93,64,33.8,34.2,0,54,54.5
2018-12-07 11:45:03.1288,172.8,93.6,54.25,54.17,-45,19.94,3,743.3,-30.5,24.5,54,54.5
2018-12-07 11:45:03.3789,172.8,93.6,54.25,54.17,-45,19.97,4,743.1,-30.4,24.5,54,54.5
2018-12-07 11:45:03.6289,172.8,93.6,54.25,54.17,-45,19.92,65,-23070,-23110,0,54,54.5
2018-12-07 11:45:03.8789,172.8,93.6,54.25,54.17,-45,19.92,66,4860,4860,0,54,54.5
2018-12-07 11:45:04.1289,172.8,93.6,54.25,54.17,-44.9,20.11,1,743.3,-30.5,26.5,54,54.5
2018-12-07 11:45:04.3789,172.8,93.6,54.25,54.17,-44.9,20.12,2,743.1,-30.4,26.5,54,54.5
2018-12-07 11:45:04.6288,172.8,93.6,54.25,54.17,-45,20.12,65,-23070,-23110,0,54,54.5
2018-12-07 11:45:04.8788,172.8,93.6,54.25,54.17,-45,20.12,51,3.8,3.78,0,54,54.5
2018-12-07 11:45:05.1288,172.8,93.6,54.25,54.17,-45,20.13,63,50,50,0,54,54.5
2018-12-07 11:45:05.3788,172.8,93.6,54.25,54.17,-44.9,20.12,67,28,27.8,0,54,54.5
2018-12-07 11:45:05.6288,172.8,93.6,54.25,54.17,-45,20.12,52,3.8,3.78,0,54,54.5
2018-12-07 11:45:05.8788,172.8,93.6,54.25,54.17,-45,20.12,6,-23070,27.9,3.8,54,54.5
2018-12-07 11:45:06.1288,172.8,93.6,54.25,54.17,-45,20.12,7,-23120,27.9,3.8,54,54.5
2018-12-07 11:45:06.3788,172.8,93.6,54.25,54.17,-45,20.15,1,743.2,-30.5,26.5,54,54.5
2018-12-07 11:45:06.6288,172.8,93.6,54.25,54.17,-45,20.13,2,743.1,-30.4,26.5,54,54.5
2018-12-07 11:45:06.8788,172.8,93.6,54.25,54.17,-45,20.12,61,744.6,739.3,0,54,54.5
2018-12-07 11:45:07.1288,172.8,93.6,54.25,54.17,-45,20.13,62,425,425,0,54,54.5
2018-12-07 11:45:07.3788,172.8,93.6,54.25,54.17,-45,20.13,64,33.9,34.3,0,54,54.5
2018-12-07 11:45:07.6288,172.8,93.6,54.25,54.17,-45,20.13,3,743.2,-30.5,24.5,54,54.5
2018-12-07 11:45:07.8788,172.8,93.6,54.25,54.17,-44.9,20.01,4,743.1,-30.4,24.5,54,54.5
2018-12-07 11:45:08.1289,172.8,93.6,54.25,54.17,-44.9,20.14,65,-23070,-23120,0,54,54.5
2018-12-07 11:45:08.3789,172.8,93.6,54.25,54.17,-45,20.11,66,4860,4860,0,54,54.5
2018-12-07 11:45:08.6289,172.8,93.6,54.25,54.17,-45,20.12,1,743.2,-30.5,26.5,54,54.5
2018-12-07 11:45:08.8789,172.8,93.6,54.25,54.17,-45,20.13,2,743.1,-30.4,26.5,54,54.5
2018-12-07 11:45:09.1289,172.8,93.6,54.25,54.17,-45,20.13,65,-23070,-23120,0,54,54.5
2018-12-07 11:45:09.3789,172.8,93.5,54.25,54.11,-44.9,20.12,51,3.8,3.78,0,54,54.5
2018-12-07 11:45:09.6289,172.8,93.5,54.25,54.11,-45,20.13,63,50,50,0,54,54.5
2018-12-07 11:45:09.8790,172.8,93.5,54.25,54.11,-45,20.12,67,27.9,27.9,0,54,54.5
2018-12-07 11:45:10.1289,172.8,93.5,54.25,54.11,-45,20.13,52,3.8,3.78,0,54,54.5
2018-12-07 11:45:10.3789,172.8,93.5,54.25,54.11,-45,20.12,6,-23070,28,3.8,54,54.5
2018-12-07 11:45:10.6289,172.8,93.5,54.25,54.11,-45,20.13,7,-23120,27.8,3.8,54,54.5
2018-12-07 11:45:10.8789,172.8,93.5,54.25,54.11,-45,20.12,1,743.2,-30.5,26.5,54,54.5
2018-12-07 11:45:11.1289,172.8,93.5,54.25,54.11,-45,20.13,2,743.1,-30.4,26.5,54,54.5
2018-12-07 11:45:11.3789,172.8,93.5,54.25,54.11,-45,20.13,61,744.7,739.3,0,54,54.5
2018-12-07 11:45:11.6289,172.8,93.5,54.25,54.11,-45,20.14,62,425,425,0,54,54.5
2018-12-07 11:45:11.8789,172.8,93.5,54.25,54.11,-44.9,20.07,64,33.9,34.3,0,54,54.5
2018-12-07 11:45:12.1289,172.8,93.5,54.25,54.11,-44.9,20.12,3,743.2,-30.5,24.5,54,54.5
2018-12-07 11:45:12.3789,172.8,93.5,54,54.11,-45,20.13,4,743.1,-30.4,24.5,54,54.5
2018-12-07 11:45:12.6289,172.8,93.5,54,54.11,-45,20.12,65,-23060,-23110,0,54,54.5
2018-12-07 11:45:12.8789,172.8,93.5,54,54.11,-44.9,20.13,66,4850,4850,0,54,54.5
2018-12-07 11:45:13.1289,172.8,93.5,54,54.11,-44.9,20.12,1,743.2,-30.5,26.5,54,54.5
2018-12-07 11:45:13.3789,172.8,93.5,54,54.11,-45,20.12,2,743.1,-30.4,26.5,54,54
2018-12-07 11:45:13.6289,172.8,93.5,54,54.11,-45,20.12,65,-23060,-23110,0,54,54
2018-12-07 11:45:13.8789,172.8,93.5,54,54.11,-45,20.13,51,3.8,3.78,0,54,54
2018-12-07 11:45:14.1289,172.8,93.5,54,54.11,-45,20.13,63,50,50,0,54,54
2018-12-07 11:45:14.3789,172.8,93.5,54,54.11,-45,20.13,67,28,27.9,0,54,54
2018-12-07 11:45:14.6289,172.8,93.5,54,54.11,-44.9,20.13,52,3.8,3.77,0,54,54
2018-12-07 11:45:14.8789,172.8,93.5,54,54.11,-45,20.12,6,-23060,27.9,3.8,54,54
2018-12-07 11:45:15.1289,172.8,93.5,54,54.11,-45,20.12,7,-23110,27.9,3.8,54,54
2018-12-07 11:45:15.3789,172.8,93.5,54,54.11,-44.9,20.12,1,743.3,-30.5,26.5,54,54
2018-12-07 11:45:15.6290,172.8,93.5,54,54.11,-44.9,20.13,2,743.1,-30.4,26.5,54,54
2018-12-07 11:45:15.8790,172.8,93.5,54,54.11,-45,20.12,61,744.6,739.3,0,54,54
2018-12-07 11:45:16.1290,172.8,93.5,54,54.11,-45,20.12,62,425,425,0,54,54
2018-12-07 11:45:16.3790,172.8,93.5,54,54.11,-45,20.14,64,33.8,34.2,0,54,54
2018-12-07 11:45:16.6290,172.8,93.5,54,54.11,-44.9,20.12,3,743.3,-30.5,24.5,54,54
2018-12-07 11:45:16.8790,172.8,93.5,54,54.11,-44.9,20.12,4,743.1,-30.4,24.5,54,54
2018-12-07 11:45:17.1290,172.8,93.5,54,54.11,-45,20.11,65,-23070,-23100,0,54,54
2018-12-07 11:45:17.3789,172.8,93.5,54,54.11,-45,20.13,66,4860,4860,0,54,54
2018-12-07 11:45:17.6289,172.8,93.5,54,54.11,-45,20.09,1,743.3,-30.5,26.5,54,54
2018-12-07 11:45:17.8790,172.8,93.5,54,54.11,-45,20.12,2,743.1,-30.4,26.5,54,54
2018-12-07 11:45:18.1290,172.8,93.5,54,54.11,-44.9,20.12,65,-23070,-23100,0,54,54
2018-12-07 11:45:18.3790,172.8,93.4,54,54.05,-44.9,20.13,51,3.8,3.78,0,54,54
2018-12-07 11:45:18.6290,172.8,93.4,54,54.05,-45,20.12,63,50,50,0,54,54
2018-12-07 11:45:18.8790,172.8,93.4,54,54.05,-45,20.13,67,28,27.9,0,54,54
2018-12-07 11:45:19.1290,172.8,93.4,54,54.05,-45,20.12,52,3.8,3.77,0,54,54
2018-12-07 11:45:19.3790,172.8,93.4,54,54.05,-45,20.12,6,-23070,28,3.8,54,54
2018-12-07 11:45:19.6290,172.8,93.4,54,54.05,-44.9,20.12,7,-23100,27.9,3.8,54,54
2018-12-07 11:45:19.8790,172.8,93.4,54,54.05,-45,20.13,1,743.3,-30.5,26.5,54,54
2018-12-07 11:45:20.1290,172.8,93.4,54,54.05,-45,20.13,2,743.1,-30.4,26.5,54,54
2018-12-07 11:45:20.3790,172.8,93.4,54,54.05,-45,20.12,61,744.6,739.2,0,54,54
2018-12-07 11:45:20.6290,172.8,93.4,54,54.05,-45,20.12,62,425,425,0,54,54
2018-12-07 11:45:20.8790,172.8,93.4,54,54.05,-44.9,20.13,64,33.9,34.3,0,54,54
2018-12-07 11:45:21.1290,172.8,93.4,54,54.05,-44.9,20.12,3,743.1,-30.5,24.5,54,54
2018-12-07 11:45:21.3790,172.8,93.4,54,54.05,-45,20.12,4,742.9,-30.4,24.5,54,54
2018-12-07 11:45:21.6290,172.8,93.4,54,54.05,-45,20.13,65,-23080,-23100,0,54,54
2018-12-07 11:45:21.8790,172.8,93.4,54,54.05,-45,20.12,66,4860,4860,0,54,54
2018-12-07 11:45:22.1290,172.8,93.4,54,54.05,-44.9,20.1,1,743.1,-30.5,26.5,54,54
2018-12-07 11:45:22.3790,172.8,93.4,54,54.05,-45,20.1,2,742.9,-30.4,26.5,54,54
2018-12-07 11:45:22.6290,172.8,93.4,54,54.05,-45,20.13,65,-23080,-23090,0,54,54
2018-12-07 11:45:22.8790,172.8,93.4,54,54.05,-45,20.1,51,3.8,3.78,0,54,54
2018-12-07 11:45:23.1290,172.8,93.4,54,54.05,-45,20.13,63,50,50,0,54,54
2018-12-07 11:45:23.3790,172.8,93.4,54,54.05,-45,20.14,67,28,27.9,0,54,54
2018-12-07 11:45:23.6290,172.8,93.4,54,54.05,-44.9,20.13,52,3.8,3.77,0,54,54
2018-12-07 11:45:23.8790,172.8,93.4,54,54.05,-45,20.12,6,-23080,28,3.8,54,54
2018-12-07 11:45:24.1290,172.8,93.3,54,53.99,-45,20.11,7,-23100,27.9,3.8,54,54
2018-12-07 11:45:24.3790,172.8,93.3,54,53.99,-45,20.13,1,743.1,-30.5,26.5,54,54
2018-12-07 11:45:24.6290,172.8,93.3,54,53.99,-45,20.12,2,742.9,-30.4,26.5,54,54
2018-12-07 11:45:24.8790,172.8,93.3,54,53.99,-44.9,20.13,61,744.5,739.2,0,54,54
2018-12-07 11:45:25.1290,172.8,93.3,54,53.99,-45,20.12,62,425,425,0,54,54
2018-12-07 11:45:25.3790,172.8,93.3,54,53.99,-45,20.12,64,33.8,34.3,0,54,54
2018-12-07 11:45:25.6290,172.8,93.3,54,53.99,-45,20.13,3,743.1,-30.5,24.5,54,54
2018-12-07 11:45:25.8790,172.8,93.3,54,53.99,-45,20.14,4,742.9,-30.4,24.5,54,54
2018-12-07 11:45:26.1290,172.8,93.3,54,53.99,-44.9,20.13,65,-23080,-23090,0,54,54
2018-12-07 11:45:26.3790,172.8,93.3,54,53.99,-44.9,20.12,66,4860,4860,0,54,54
2018-12-07 11:45:26.6290,172.8,93.3,54,53.99,-45,20.1,1,743.1,-30.5,26.5,54,54
2018-12-07 11:45:26.8790,172.8,93.3,54,53.99,-45,20.14,2,742.9,-30.4,26.5,54,54
2018-12-07 11:45:27.1291,172.8,93.3,54,53.99,-45,20.12,65,-23090,-23100,0,54,54
2018-12-07 11:45:27.3791,172.8,93.3,54,53.99,-45,20.12,51,3.8,3.78,0,54,54
2018-12-07 11:45:27.6292,172.8,93.3,54,53.99,-44.9,20.12,63,50,50,0,54,54
2018-12-07 11:45:27.8791,172.8,93.3,54,53.99,-45,20.12,67,28,27.9,0,54,54
2018-12-07 11:45:28.1291,172.8,93.3,54,53.99,-45,20.12,52,3.8,3.77,0,54,54
2018-12-07 11:45:28.3791,172.8,93.3,54,53.99,-45,20.12,6,-23090,28,3.8,54,54
2018-12-07 11:45:28.6290,172.8,93.3,54,53.99,-45,20.13,7,-23090,27.9,3.8,54,54
2018-12-07 11:45:28.8790,172.8,93.3,54,53.99,-44.9,20.12,1,743,-30.5,26.5,54,54
2018-12-07 11:45:29.1291,172.8,93.3,54,53.99,-45,20.12,2,742.8,-30.4,26.5,54,54
2018-12-07 11:45:29.3791,172.8,93.3,54,53.99,-45,20.12,61,744.5,739.1,0,54,54
2018-12-07 11:45:29.6291,172.8,93.3,54,53.99,-45,20.13,62,425,425,0,54,54
2018-12-07 11:45:29.8791,172.8,93.3,54,53.99,-44.9,20.13,64,33.8,34.2,0,54,54
2018-12-07 11:45:30.1291,172.8,93.3,54,53.99,-44.9,20.12,3,743,-30.5,24.5,54,54
2018-12-07 11:45:30.3790,172.8,93.3,54,53.99,-44.9,20.12,4,742.8,-30.4,24.5,54,54
2018-12-07 11:45:30.6290,172.8,93.2,54,53.94,-45,20.12,65,-23090,-23100,0,54,54
2018-12-07 11:45:30.8791,172.8,93.2,54,53.94,-45,20.13,66,4870,4870,0,54,54
2018-12-07 11:45:31.1291,172.8,93.2,54,53.94,-45,20.13,1,743,-30.5,26.5,54,54
2018-12-07 11:45:31.3791,172.8,93.2,54,53.94,-44.9,20.13,2,742.8,-30.4,26.5,54,54
2018-12-07 11:45:31.6291,172.8,93.2,54,53.94,-44.9,20.14,65,-23090,-23100,0,54,54
2018-12-07 11:45:31.8791,172.8,93.2,54,53.94,-45,20.12,51,3.8,3.78,0,54,54
2018-12-07 11:45:32.1291,172.8,93.2,54,53.94,-45,20.12,63,50,50,0,54,54
2018-12-07 11:45:32.3791,172.8,93.2,54,53.94,-45,20.13,67,28,27.9,0,54,54
2018-12-07 11:45:32.6291,172.8,93.2,54,53.94,-44.9,20.13,52,3.8,3.77,0,54,54
2018-12-07 11:45:32.8791,172.8,93.2,54,53.94,-45,20.13,6,-23090,28,3.8,54,54
2018-12-07 11:45:33.1291,172.8,93.2,54,53.94,-45,20.12,7,-23090,27.9,3.8,54,54
2018-12-07 11:45:33.3791,172.8,93.2,54,53.94,-45,20.12,1,743,-30.5,26.5,54,54
2018-12-07 11:45:33.6291,172.8,93.2,54,53.94,-45,20.12,2,742.8,-30.4,26.5,54,54
2018-12-07 11:45:33.8791,172.8,93.2,54,53.94,-44.9,20.12,61,744.5,739.1,0,54,54
2018-12-07 11:45:34.1291,172.8,93.2,54,53.94,-45,20.13,62,425,425,0,54,54
2018-12-07 11:45:34.3791,172.8,93.2,54,53.94,-45,20.12,64,33.8,34.2,0,54,54
2018-12-07 11:45:34.6291,172.8,93.2,54,53.94,-45,20.12,3,743,-30.5,24.5,54,54
2018-12-07 11:45:34.8791,172.8,93.2,54,53.94,-45,20.13,4,742.8,-30.4,24.5,54,54
2018-12-07 11:45:35.1291,172.8,93.2,54,53.94,-44.9,20.12,65,-23090,-23100,0,54,54
2018-12-07 11:45:35.3791,172.8,93.2,54,53.94,-44.9,20.12,66,4860,4860,0,54,54
2018-12-07 11:45:35.6291,172.8,93.2,54,53.94,-45,20.18,1,742.9,-30.5,26.5,54,54
2018-12-07 11:45:35.8792,172.8,93.2,54,53.94,-45,20.09,2,742.8,-30.4,26.5,54,54
2018-12-07 11:45:36.1292,172.8,93.2,54,53.94,-45,20.14,65,-23090,-23100,0,54,54
2018-12-07 11:45:36.3792,172.8,93.2,54,53.94,-45,20.12,51,3.8,3.78,0,54,54
2018-12-07 11:45:36.6292,172.8,93.2,54,53.94,-45,20.12,63,50,50,0,54,54
2018-12-07 11:45:36.8792,172.8,93.2,54,53.94,-45,20.13,67,28,27.9,0,54,54
2018-12-07 11:45:37.1292,172.8,93.2,54,53.94,-45,20.1,52,3.8,3.77,0,54,54
2018-12-07 11:45:37.3792,172.8,93.2,54,53.94,-45,20.13,6,-23100,28,3.8,54,54
2018-12-07 11:45:37.6292,172.8,93.2,54,53.94,-44.9,20.13,7,-23100,27.9,3.8,54,54
2018-12-07 11:45:37.8792,172.8,93.2,54,53.94,-44.9,20.12,1,742.9,-30.5,26.5,54,54
2018-12-07 11:45:38.1292,172.8,93.2,54,53.94,-45,20.13,2,742.8,-30.4,26.5,54,54
2018-12-07 11:45:38.3792,172.8,93.2,54,53.94,-45,20.12,61,744.3,739,0,54,54
2018-12-07 11:45:38.6292,172.8,93.2,54,53.94,-45,20.12,62,425,425,0,54,54
2018-12-07 11:45:38.8792,172.8,93.2,54,53.94,-45,20.13,64,33.8,34.2,0,54,54
2018-12-07 11:45:39.1292,172.8,93.2,54,53.94,-45,20.12,3,742.9,-30.5,24.5,54,54
2018-12-07 11:45:39.3792,172.8,93.2,54,53.94,-45,20.12,4,742.8,-30.4,24.5,54,54
2018-12-07 11:45:39.6292,172.8,93.2,54,53.94,-45,20.13,65,-23090,-23100,0,54,54
2018-12-07 11:45:39.8792,172.8,93.2,54,53.94,-45,20.12,66,4860,4860,0,54,54
2018-12-07 11:45:40.1292,172.8,93.2,54,53.94,-44.9,20.14,1,742.9,-30.5,26.5,54,54
2018-12-07 11:45:40.3792,172.8,93.2,54,53.94,-44.9,20.12,2,742.8,-30.4,26.5,54,54
2018-12-07 11:45:40.6292,172.8,93.2,54,53.94,-45,20.12,65,-23100,-23100,0,54,54
2018-12-07 11:45:40.8792,172.8,93.2,54,53.94,-45,20.13,51,3.8,3.78,0,54,54
2018-12-07 11:45:41.1292,172.8,93.2,54,53.94,-45,20.13,63,50,50,0,54,54
2018-12-07 11:45:41.3792,172.8,93.2,54,53.94,-44.9,20.12,67,28,27.9,0,54,54
2018-12-07 11:45:41.6292,172.8,93.2,54,53.94,-45,20.12,52,3.8,3.77,0,54,54
2018-12-07 11:45:41.8792,172.8,93.2,54,53.94,-45,20.12,6,-23090,28,3.8,54,54
2018-12-07 11:45:42.1292,172.8,93.2,54,53.94,-45,20.14,7,-23090,27.9,3.8,54,54
2018-12-07 11:45:42.3793,172.8,93.2,54,53.94,-45,20.13,1,743,-30.5,26.5,54,54
2018-12-07 11:45:42.6293,172.8,93.2,54,53.94,-45,20.13,2,742.7,-30.4,26.5,54,54
2018-12-07 11:45:42.8794,172.8,93.2,54,53.94,-45,20.12,61,744.4,739,0,54,54
2018-12-07 11:45:43.1293,172.8,93.2,54,53.94,-45,20.12,62,425,425,0,54,54
2018-12-07 11:45:43.3793,172.8,93.2,54,53.94,-45,20.12,64,33.8,34.2,0,54,54
2018-12-07 11:45:43.6293,172.8,93.1,54,53.88,-45,20.12,3,743,-30.5,24.5,54,54
2018-12-07 11:45:43.8792,172.8,93.1,54,53.88,-45,20.13,4,742.7,-30.4,24.5,54,54
2018-12-07 11:45:44.1292,172.8,93.1,54,53.88,-45,20.11,65,-23100,-23100,0,54,54
2018-12-07 11:45:44.3792,172.8,93.1,54,53.88,-44.9,20.11,66,4860,4860,0,54,54
2018-12-07 11:45:44.6292,172.8,93.1,54,53.88,-45,20.13,1,743,-30.5,26.5,54,54
2018-12-07 11:45:44.8792,172.8,93.1,54,53.88,-45,20.12,2,742.7,-30.4,26.5,54,54
2018-12-07 11:45:45.1293,172.8,93.1,54,53.88,-45,20.12,65,-23100,-23100,0,54,54
2018-12-07 11:45:45.3793,172.8,93.1,54,53.88,-45,20.12,51,3.8,3.77,0,54,54
2018-12-07 11:45:45.6293,172.8,93.1,54,53.88,-45,20.12,63,50,50,0,54,54
2018-12-07 11:45:45.8793,172.8,93.1,54,53.88,-45,20.13,67,28,27.9,0,54,54
2018-12-07 11:45:46.1293,172.8,93.1,54,53.88,-45,20.12,52,3.8,3.77,0,54,54
2018-12-07 11:45:46.3793,172.8,93.1,54,53.88,-45,20.12,6,-23100,28,3.8,54,54
2018-12-07 11:45:46.6293,172.8,93.1,54,53.88,-44.9,20.21,7,-23100,27.9,3.8,54,54
2018-12-07 11:45:46.8793,172.8,93.1,54,53.88,-44.9,20.12,1,743,-30.5,26.5,54,54
2018-12-07 11:45:47.1293,172.8,93.1,54,53.88,-45,20.12,2,742.7,-30.4,26.5,54,54
2018-12-07 11:45:47.3793,172.8,93.1,54,53.88,-45,20.13,61,744.3,739,0,54,54
2018-12-07 11:45:47.6293,172.8,93.1,54,53.88,-45,20.14,62,425,425,0,54,54
2018-12-07 11:45:47.8793,172.8,93.1,54,53.88,-45,20.12,64,33.8,34.2,0,54,54
2018-12-07 11:45:48.1293,172.8,93.1,54,53.88,-45,20.12,3,743,-30.5,24.5,54,54
2018-12-07 11:45:48.3793,172.8,93.1,54,53.88,-45,20.13,4,742.7,-30.4,24.5,54,54
2018-12-07 11:45:48.6293,172.8,93.1,54,53.88,-45,20,65,-23100,-23100,0,54,54
2018-12-07 11:45:48.8793,172.8,93.1,54,53.88,-45,20.12,66,4870,4870,0,54,54
2018-12-07 11:45:49.1293,172.8,93.1,54,53.88,-45,20.12,1,743,-30.5,26.5,54,54
2018-12-07 11:45:49.3793,172.8,93.1,54,53.88,-45,20.12,2,742.7,-30.4,26.5,54,54
2018-12-07 11:45:49.6293,172.8,93.1,54,53.88,-45,20.14,65,-23100,-23100,0,54,54
2018-12-07 11:45:49.8793,172.8,93.1,54,53.88,-45,20.13,51,3.8,3.77,0,54,54
2018-12-07 11:45:50.1293,172.8,93.1,54,53.88,-45,20.13,63,50,50,0,54,54
2018-12-07 11:45:50.3793,172.8,93.1,54,53.88,-45,20.1,67,28,27.9,0,54,54
2018-12-07 11:45:50.6293,172.8,93.1,54,53.88,-45,20.13,52,3.8,3.77,0,54,54
2018-12-07 11:45:50.8793,172.8,93.1,54,53.88,-45,20.12,6,-23100,28,3.8,54,54
2018-12-07 11:45:51.1293,172.8,93.1,54,53.88,-45,20.12,7,-23100,27.9,3.8,54,54
2018-12-07 11:45:51.3793,172.8,93.1,54,53.88,-45,20.11,1,742.8,-30.7,26.5,54,54
2018-12-07 11:45:51.6293,172.8,93.1,54,53.88,-45,20.12,2,742.6,-30.4,26.5,54,54
2018-12-07 11:45:51.8793,172.8,93.1,54,53.88,-44.9,20.08,61,744.3,739,0,54,54
2018-12-07 11:45:52.1293,172.8,93,54,53.82,-45,20.13,62,425,425,0,54,54
2018-12-07 11:45:52.3793,172.8,93,54,53.82,-45,20.16,64,33.8,34.2,0,54,54
2018-12-07 11:45:52.6293,172.8,93,54,53.82,-45,20.12,3,742.8,-30.7,24.5,54,54
2018-12-07 11:45:52.8793,172.8,93,54,53.82,-45,20.14,4,742.6,-30.4,24.5,54,54
2018-12-07 11:45:53.1293,172.8,93,54,53.82,-45,20.13,65,-23100,-23100,0,54,54
2018-12-07 11:45:53.3793,172.8,93,54,53.82,-45,20.14,66,4880,4880,0,54,54
2018-12-07 11:45:53.6293,172.8,93,54,53.82,-45,20.12,1,742.8,-30.7,26.5,54,54
2018-12-07 11:45:53.8793,172.8,93,54,53.82,-45,20.11,2,742.6,-30.4,26.5,54,54
2018-12-07 11:45:54.1294,172.8,93,54,53.82,-45,20.13,65,-23100,-23100,0,54,54
2018-12-07 11:45:54.3794,172.8,93,54,53.82,-45,20.13,51,3.8,3.77,0,54,54
2018-12-07 11:45:54.6294,172.8,93,54,53.82,-44.9,20.13,63,50,50,0,54,54
2018-12-07 11:45:54.8794,172.8,93,54,53.82,-45,20.13,67,28,27.9,0,54,54
2018-12-07 11:45:55.1294,172.8,93,54,53.82,-45,20.13,52,3.8,3.77,0,54,54
2018-12-07 11:45:55.3794,172.8,93,54,53.82,-45,20.14,6,-23100,28,3.8,54,54
2018-12-07 11:45:55.6294,172.8,93,54,53.82,-45,20.12,7,-23100,27.9,3.8,54,54
2018-12-07 11:45:55.8794,172.8,93,54,53.82,-44.9,20.13,1,742.8,-30.7,26.5,54,54
2018-12-07 11:45:56.1294,172.8,93,54,53.82,-45,20.13,2,742.6,-30.4,26.5,54,54
2018-12-07 11:45:56.3793,172.8,93,54,53.82,-45,20.12,61,744.2,739,0,54,54
2018-12-07 11:45:56.6293,172.8,93,54,53.82,-45,20.13,62,425,425,0,54,54
2018-12-07 11:45:56.8793,172.8,93,54,53.82,-45,20.13,64,33.8,34.2,0,54,54
2018-12-07 11:45:57.1293,172.8,93,54,53.82,-45,20.12,3,742.6,-30.5,24.5,54,54
2018-12-07 11:45:57.3794,172.8,93,54,53.82,-44.9,20.12,4,742.5,-30.4,24.5,54,54
2018-12-07 11:45:57.6294,172.8,93,54,53.82,-45,20.12,65,-23100,-23100,0,54,54
2018-12-07 11:45:57.8794,172.8,93,54,53.82,-45,20,66,4880,4880,0,54,54
2018-12-07 11:45:58.1294,172.8,92.9,54,53.76,-45,20.14,1,742.6,-30.5,26.5,54,54
2018-12-07 11:45:58.3794,172.8,92.9,54,53.76,-44.9,20.12,2,742.5,-30.4,26.5,54,54
2018-12-07 11:45:58.6294,172.8,92.9,54,53.76,-45,20.11,65,-23100,-23100,0,54,54
2018-12-07 11:45:58.8795,172.8,92.9,54,53.76,-45,20.11,51,3.79,3.77,0,54,54
2018-12-07 11:45:59.1295,172.8,92.9,54,53.76,-45,20.13,63,50,50,0,54,54
2018-12-07 11:45:59.3795,172.8,92.9,54,53.76,-45,20.19,67,28,27.9,0,54,54
2018-12-07 11:45:59.6295,172.8,92.9,54,53.76,-45,20.1,52,3.8,3.77,0,54,54
2018-12-07 11:45:59.8794,172.8,92.9,54,53.76,-45,20.13,6,-23100,28,3.8,54,54
2018-12-07 11:46:00.1294,172.8,92.9,54,53.76,-45,20.12,7,-23090,27.9,3.8,54,54
2018-12-07 11:46:00.3794,172.8,92.9,54,53.76,-45,20.12,1,742.6,-30.5,26.5,54,54
2018-12-07 11:46:00.6294,172.8,92.9,54,53.76,-45,20.13,2,742.5,-30.4,26.5,54,54
2018-12-07 11:46:00.8794,172.8,92.9,54,53.76,-45,20.13,61,744.1,738.8,0,54,54
2018-12-07 11:46:01.1294,172.8,92.9,54,53.76,-45,20.12,62,425,425,0,54,54
2018-12-07 11:46:01.3794,172.8,92.9,54,53.76,-45,20.12,64,33.9,34.3,0,54,54
2018-12-07 11:46:01.6294,172.8,92.9,54,53.76,-45,20.13,3,742.6,-30.5,24.5,54,54
2018-12-07 11:46:01.8794,172.8,92.9,54,53.76,-45,20.12,4,742.5,-30.4,24.5,54,54
2018-12-07 11:46:02.1294,172.8,92.9,54,53.76,-44.9,20.12,65,-23100,-23100,0,54,54
2018-12-07 11:46:02.3794,172.8,92.9,54,53.76,-45,20.12,66,4880,4880,0,54,54
2018-12-07 11:46:02.6294,172.8,92.9,54,53.76,-45,20.17,1,742.6,-30.5,26.5,54,54
2018-12-07 11:46:02.8794,172.8,92.9,54,53.76,-45,20.12,2,742.5,-30.4,26.5,54,54
2018-12-07 11:46:03.1294,172.8,92.9,54,53.76,-45,20.12,65,-23100,-23100,0,54,54
2018-12-07 11:46:03.3794,172.8,92.9,54,53.76,-45,20.11,51,3.79,3.77,0,54,54
2018-12-07 11:46:03.6294,172.8,92.8,53.75,53.7,-45,20.09,63,50,50,0,54,54
2018-12-07 11:46:03.8795,172.8,92.8,53.75,53.7,-45,20.12,67,28,27.9,0,54,54
2018-12-07 11:46:04.1295,172.8,92.8,53.75,53.7,-45,20.14,52,3.8,3.77,0,54,54
2018-12-07 11:46:04.3795,172.8,92.8,53.75,53.7,-45,20.11,6,-23090,28,3.8,53.5,54
2018-12-07 11:46:04.6295,172.8,92.8,53.75,53.7,-44.9,20.13,7,-23100,27.9,3.8,53.5,54
2018-12-07 11:46:04.8795,172.8,92.8,53.75,53.7,-44.9,20.11,1,742.8,-30.5,26.5,53.5,54
2018-12-07 11:46:05.1295,172.8,92.8,53.75,53.7,-45,20.12,2,742.5,-30.4,26.5,53.5,54
2018-12-07 11:46:05.3795,172.8,92.8,53.75,53.7,-45,20.12,61,744.1,738.8,0,53.5,54
2018-12-07 11:46:05.6295,172.8,92.8,53.75,53.7,-44.9,20.13,62,425,425,0,53.5,54
2018-12-07 11:46:05.8795,172.8,92.8,53.75,53.7,-44.9,20.12,64,33.8,34.2,0,53.5,54
2018-12-07 11:46:06.1295,172.8,92.8,53.75,53.7,-44.9,20.13,3,742.8,-30.5,24.5,53.5,54
2018-12-07 11:46:06.3795,172.8,92.8,53.75,53.7,-45,20.12,4,742.5,-30.4,24.5,53.5,54
2018-12-07 11:46:06.6295,172.8,92.8,53.75,53.7,-45,20.13,65,-23090,-23100,0,53.5,54
2018-12-07 11:46:06.8795,172.8,92.8,53.75,53.7,-45,20.12,66,4880,4880,0,53.5,54
2018-12-07 11:46:07.1295,172.8,92.8,53.75,53.7,-45,20.12,1,742.8,-30.5,26.5,53.5,54
2018-12-07 11:46:07.3795,172.8,92.8,53.75,53.7,-45,20.12,2,742.5,-30.4,26.5,53.5,54
2018-12-07 11:46:07.6295,172.8,92.8,53.75,53.7,-45,20.09,65,-23080,-23100,0,53.5,54
2018-12-07 11:46:07.8795,172.8,92.8,53.75,53.7,-45,20.12,51,3.79,3.77,0,53.5,54
2018-12-07 11:46:08.1295,172.8,92.8,53.75,53.7,-45,20.13,63,50,50,0,53.5,54
2018-12-07 11:46:08.3795,172.8,92.8,53.75,53.7,-44.9,20.12,67,28,27.9,0,53.5,54
2018-12-07 11:46:08.6295,172.8,92.8,53.75,53.7,-45,20.06,52,3.8,3.77,0,53.5,54
2018-12-07 11:46:08.8795,172.8,92.8,53.75,53.7,-45,20.14,6,-23080,28,3.8,53.5,54
2018-12-07 11:46:09.1295,172.8,92.8,53.75,53.7,-45,20.12,7,-23100,27.9,3.8,53.5,54
2018-12-07 11:46:09.3795,172.8,92.8,53.75,53.7,-45,20.14,1,742.8,-30.5,26.5,53.5,54
2018-12-07 11:46:09.6295,172.8,92.8,53.75,53.7,-44.9,20.13,2,742.5,-30.4,26.5,53.5,54
2018-12-07 11:46:09.8795,172.8,92.8,53.75,53.7,-44.9,20.12,61,744.1,738.8,0,53.5,54
2018-12-07 11:46:10.1295,172.8,92.8,53.75,53.7,-45,20.13,62,425,425,0,53.5,54
2018-12-07 11:46:10.3795,172.8,92.8,53.75,53.7,-45,20.12,64,33.9,34.3,0,53.5,54
2018-12-07 11:46:10.6295,172.8,92.8,53.75,53.7,-45,20.12,3,742.8,-30.5,24.5,53.5,54
2018-12-07 11:46:10.8795,172.8,92.8,53.75,53.7,-44.9,20.13,4,742.5,-30.4,24.5,53.5,54
2018-12-07 11:46:11.1295,172.8,92.8,53.75,53.7,-44.9,20.12,65,-23070,-23100,0,53.5,54
2018-12-07 11:46:11.3795,172.8,92.8,53.75,53.7,-45,20.11,66,4890,4890,0,53.5,54
2018-12-07 11:46:11.6295,172.8,92.8,53.75,53.7,-45,20.12,1,742.6,-30.5,26.5,53.5,54
2018-12-07 11:46:11.8795,172.8,92.8,53.75,53.7,-45,20.13,2,742.4,-30.4,26.5,53.5,54
2018-12-07 11:46:12.1295,172.8,92.8,53.75,53.7,-45,20.12,65,-23070,-23110,0,53.5,54
2018-12-07 11:46:12.3795,172.8,92.8,53.75,53.7,-44.9,20.14,51,3.8,3.77,0,53.5,54
2018-12-07 11:46:12.6295,172.8,92.8,53.75,53.7,-45,20.12,63,50,50,0,53.5,54
2018-12-07 11:46:12.8795,172.8,92.8,53.75,53.7,-45,20.12,67,28,27.9,0,53.5,54
2018-12-07 11:46:13.1295,172.8,92.8,53.75,53.7,-45,20.13,52,3.8,3.77,0,53.5,54
2018-12-07 11:46:13.3795,172.8,92.8,53.75,53.7,-45,20.09,6,-23070,28,3.8,53.5,54
2018-12-07 11:46:13.6295,172.8,92.8,53.75,53.7,-44.9,20.16,7,-23110,27.9,3.8,53.5,54
2018-12-07 11:46:13.8795,172.8,92.8,53.75,53.7,-45,20.12,1,742.6,-30.5,26.5,53.5,54
2018-12-07 11:46:14.1295,172.8,92.8,53.75,53.7,-45,20.15,2,742.4,-30.4,26.5,53.5,54
2018-12-07 11:46:14.3796,172.8,92.8,53.75,53.7,-45,20.13,61,744,738.7,0,53.5,54
2018-12-07 11:46:14.6296,172.8,92.8,53.75,53.7,-44.9,20.13,62,425,425,0,53.5,54
2018-12-07 11:46:14.8796,172.8,92.8,53.75,53.7,-44.9,20.12,64,33.8,34.2,0,53.5,54
2018-12-07 11:46:15.1296,172.8,92.8,53.75,53.7,-45,20.12,3,742.6,-30.5,24.5,53.5,54
2018-12-07 11:46:15.3796,172.8,92.8,53.75,53.7,-45,20.14,4,742.4,-30.4,24.5,53.5,54
2018-12-07 11:46:15.6296,172.8,92.8,53.75,53.7,-45,20.13,65,-23070,-23110,0,53.5,54
2018-12-07 11:46:15.8796,172.8,92.8,53.75,53.7,-44.9,20.12,66,4880,4880,0,53.5,54
2018-12-07 11:46:16.1296,172.8,92.8,53.75,53.7,-45,20.12,1,742.6,-30.5,26.5,53.5,54
2018-12-07 11:46:16.3796,172.8,92.8,53.75,53.7,-45,20.13,2,742.4,-30.4,26.5,53.5,54
2018-12-07 11:46:16.6296,172.8,92.8,53.75,53.7,-45,20.13,65,-23060,-23110,0,53.5,54
2018-12-07 11:46:16.8796,172.8,92.8,53.75,53.7,-45,20.13,51,3.8,3.77,0,53.5,54
2018-12-07 11:46:17.1296,172.8,92.8,53.75,53.7,-44.9,20.11,63,50,50,0,53.5,54
2018-12-07 11:46:17.3796,172.8,92.8,53.75,53.7,-44.9,20.12,67,28,27.9,0,53.5,54
2018-12-07 11:46:17.6296,172.8,92.7,53.75,53.65,-45,20.12,52,3.8,3.77,0,53.5,54
2018-12-07 11:46:17.8796,172.8,92.7,53.75,53.65,-45,20.13,6,-23070,28,3.8,53.5,54
2018-12-07 11:46:18.1296,172.8,92.7,53.75,53.65,-45,20.1,7,-23120,27.9,3.8,53.5,54
2018-12-07 11:46:18.3796,172.8,92.7,53.75,53.65,-44.9,20.13,1,742.6,-30.5,26.5,53.5,54
2018-12-07 11:46:18.6296,172.8,92.7,53.75,53.65,-45,20.12,2,742.4,-30.4,26.5,53.5,54
2018-12-07 11:46:18.8796,172.8,92.7,53.75,53.65,-45,20.12,61,744.1,738.6,0,53.5,54
2018-12-07 11:46:19.1296,172.8,92.7,53.75,53.65,-45,20.12,62,425,425,0,53.5,54
2018-12-07 11:46:19.3796,172.8,92.7,53.75,53.65,-45,20.12,64,33.9,34.3,0,53.5,54
2018-12-07 11:46:19.6296,172.8,92.7,53.75,53.65,-45,20.12,3,742.6,-30.5,24.5,53.5,54
2018-12-07 11:46:19.8796,172.8,92.7,53.75,53.65,-45,20.13,4,742.5,-30.5,24.5,53.5,54
2018-12-07 11:46:20.1296,172.8,92.7,53.75,53.65,-45,20.12,65,-23070,-23120,0,53.5,54
2018-12-07 11:46:20.3796,172.8,92.7,53.75,53.65,-45,20.13,66,4870,4870,0,53.5,54
2018-12-07 11:46:20.6296,172.8,92.7,53.75,53.65,-45,20.14,1,742.6,-30.5,26.5,53.5,54
2018-12-07 11:46:20.8796,172.8,92.7,53.75,53.65,-45,20.13,2,742.5,-30.5,26.5,53.5,54
2018-12-07 11:46:21.1296,172.8,92.7,53.75,53.65,-44.9,20.13,65,-23070,-23120,0,53.5,54
2018-12-07 11:46:21.3796,172.8,92.7,53.75,53.65,-45,20.22,51,3.79,3.77,0,53.5,54
2018-12-07 11:46:21.6297,172.8,92.7,53.75,53.65,-45,20.1,63,50,50,0,53.5,54
2018-12-07 11:46:21.8797,172.8,92.7,53.75,53.65,-45,20.13,67,28,27.9,0,53.5,54
2018-12-07 11:46:22.1297,172.8,92.7,53.75,53.65,-45,20.1,52,3.8,3.77,0,53.5,54
2018-12-07 11:46:22.3797,172.8,92.7,53.75,53.65,-44.9,20.12,6,-23070,28,3.8,53.5,54
2018-12-07 11:46:22.6297,172.8,92.7,53.75,53.65,-45,20.12,7,-23120,27.9,3.8,53.5,54
2018-12-07 11:46:22.8797,172.8,92.7,53.75,53.65,-45,20.17,1,742.6,-30.5,26.5,53.5,54
2018-12-07 11:46:23.1297,172.8,92.7,53.75,53.65,-45,20.12,2,742.5,-30.5,26.5,53.5,54
2018-12-07 11:46:23.3797,172.8,92.7,53.75,53.65,-45,20.12,61,744,738.7,0,53.5,54
2018-12-07 11:46:23.6297,172.8,92.7,53.75,53.65,-44.9,20.12,62,425,425,0,53.5,54
2018-12-07 11:46:23.8797,172.8,92.7,53.75,53.65,-45,20.13,64,33.8,34.3,0,53.5,54
2018-12-07 11:46:24.1296,172.8,92.7,53.75,53.65,-45,20.12,3,742.6,-30.5,24.5,53.5,54
2018-12-07 11:46:24.3796,172.8,92.7,53.75,53.65,-45,20.11,4,742.5,-30.5,24.5,53.5,54
2018-12-07 11:46:24.6296,172.8,92.7,53.75,53.65,-44.9,20.12,65,-23070,-23120,0,53.5,54
2018-12-07 11:46:24.8796,172.8,92.7,53.75,53.65,-44.9,20.12,66,4880,4880,0,53.5,54
2018-12-07 11:46:25.1296,172.8,92.7,53.5,53.65,-45,20.12,1,742.6,-30.5,26.5,53.5,54
2018-12-07 11:46:25.3796,172.8,92.7,53.5,53.65,-45,20.12,2,742.5,-30.5,26.5,53.5,54
2018-12-07 11:46:25.6297,172.8,92.7,53.5,53.65,-45,20.06,65,-23070,-23120,0,53.5,54
2018-12-07 11:46:25.8797,172.8,92.7,53.5,53.65,-44.9,20.13,51,3.79,3.77,0,53.5,54
2018-12-07 11:46:26.1297,172.8,92.7,53.5,53.65,-44.9,20.12,63,50,50,0,53.5,53.5
2018-12-07 11:46:26.3797,172.8,92.6,53.5,53.59,-45,20.14,67,28,27.9,0,53.5,53.5
2018-12-07 11:46:26.6297,172.8,92.6,53.5,53.59,-45,20.12,52,3.8,3.77,0,53.5,53.5
2018-12-07 11:46:26.8797,172.8,92.6,53.5,53.59,-45,20.11,6,-23070,28,3.8,53.5,53.5
2018-12-07 11:46:27.1297,172.8,92.6,53.5,53.59,-44.9,20.11,7,-23110,27.9,3.8,53.5,53.5
2018-12-07 11:46:27.3797,172.8,92.6,53.5,53.59,-44.9,20.13,1,742.6,-30.5,26.5,53.5,53.5
2018-12-07 11:46:27.6297,172.8,92.6,53.5,53.59,-45,20.12,2,742.4,-30.4,26.5,53.5,53.5
2018-12-07 11:46:27.8797,172.8,92.6,53.5,53.59,-45,20.13,61,743.9,738.6,0,53.5,53.5
2018-12-07 11:46:28.1297,172.8,92.6,53.5,53.59,-45,20.13,62,425,425,0,53.5,53.5
2018-12-07 11:46:28.3797,172.8,92.6,53.5,53.59,-45,20.12,64,33.8,34.3,0,53.5,53.5
2018-12-07 11:46:28.6297,172.8,92.6,53.5,53.59,-44.9,20.12,3,742.6,-30.5,24.5,53.5,53.5
2018-12-07 11:46:28.8797,172.8,92.6,53.5,53.59,-45,20.12,4,742.4,-30.4,24.5,53.5,53.5
2018-12-07 11:46:29.1297,172.8,92.6,53.5,53.59,-45,20.12,65,-23080,-23110,0,53.5,53.5
2018-12-07 11:46:29.3798,172.8,92.6,53.5,53.59,-45,20.13,66,4880,4880,0,53.5,53.5
2018-12-07 11:46:29.6298,172.8,92.6,53.5,53.59,-45,20.12,1,742.6,-30.5,26.5,53.5,53.5
2018-12-07 11:46:29.8798,172.8,92.6,53.5,53.59,-44.9,20.12,2,742.4,-30.4,26.5,53.5,53.5
2018-12-07 11:46:30.1298,172.8,92.6,53.5,53.59,-45,20.12,65,-23070,-23100,0,53.5,53.5
2018-12-07 11:46:30.3798,172.8,92.6,53.5,53.59,-45,20.12,51,3.79,3.77,0,53.5,53.5
2018-12-07 11:46:30.6298,172.8,92.6,53.5,53.59,-45,20.14,63,50,50,0,53.5,53.5
2018-12-07 11:46:30.8797,172.8,92.6,53.5,53.59,-44.9,20.13,67,28,27.9,0,53.5,53.5
2018-12-07 11:46:31.1297,172.8,92.6,53.5,53.59,-44.9,20.17,52,3.8,3.77,0,53.5,53.5
2018-12-07 11:46:31.3797,172.8,92.6,53.5,53.59,-45,20.1,6,-23070,28,3.8,53.5,53.5
2018-12-07 11:46:31.6297,172.8,92.6,53.5,53.59,-45,20.12,7,-23100,27.9,3.8,53.5,53.5
2018-12-07 11:46:31.8797,172.8,92.6,53.5,53.59,-45,20.11,1,742.6,-30.5,26.5,53.5,53.5
2018-12-07 11:46:32.1297,172.8,92.5,53.5,53.53,-44.9,20.13,2,742.4,-30.4,26.5,53.5,53.5
2018-12-07 11:46:32.3797,172.8,92.5,53.5,53.53,-44.9,20.13,61,743.9,738.6,0,53.5,53.5
2018-12-07 11:46:32.6297,172.8,92.5,53.5,53.53,-45,20.12,62,425,425,0,53.5,53.5
2018-12-07 11:46:32.8797,172.8,92.5,53.5,53.53,-45,20.13,64,33.9,34.3,0,53.5,53.5
2018-12-07 11:46:33.1297,172.8,92.5,53.5,53.53,-45,20.13,3,742.3,-30.5,24.5,53.5,53.5
2018-12-07 11:46:33.3797,172.8,92.5,53.5,53.53,-44.9,20.12,4,742.2,-30.4,24.5,53.5,53.5
2018-12-07 11:46:33.6297,172.8,92.5,53.5,53.53,-44.9,20.12,65,-23080,-23100,0,53.5,53.5
2018-12-07 11:46:33.8798,172.8,92.5,53.5,53.53,-45,20.12,66,4880,4880,0,53.5,53.5
2018-12-07 11:46:34.1298,172.8,92.5,53.5,53.53,-45,20.13,1,742.3,-30.5,26.5,53.5,53.5
2018-12-07 11:46:34.3798,172.8,92.5,53.5,53.53,-45,20.12,2,742.2,-30.4,26.5,53.5,53.5
2018-12-07 11:46:34.6298,172.8,92.5,53.5,53.53,-44.9,20.13,65,-23080,-23100,0,53.5,53.5
2018-12-07 11:46:34.8798,172.8,92.5,53.5,53.53,-45,20.02,51,3.79,3.77,0,53.5,53.5
2018-12-07 11:46:35.1298,172.8,92.5,53.5,53.53,-45,20.12,63,50,50,0,53.5,53.5
2018-12-07 11:46:35.3798,172.8,92.5,53.5,53.53,-45,20.12,67,28,27.9,0,53.5,53.5
2018-12-07 11:46:35.6297,172.8,92.5,53.5,53.53,-45,20.12,52,3.79,3.77,0,53.5,53.5
2018-12-07 11:46:35.8798,172.8,92.5,53.5,53.53,-44.9,20.12,6,-23080,28,3.8,53.5,53.5
2018-12-07 11:46:36.1298,172.8,92.5,53.5,53.53,-44.9,20.13,7,-23100,27.9,3.8,53.5,53.5
2018-12-07 11:46:36.3798,172.8,92.5,53.5,53.53,-45,20.14,1,742.3,-30.5,26.5,53.5,53.5
2018-12-07 11:46:36.6298,172.8,92.5,53.5,53.53,-45,20.12,2,742.2,-30.4,26.5,53.5,53.5
2018-12-07 11:46:36.8798,172.8,92.5,53.5,53.53,-45,20.13,61,743.9,738.5,0,53.5,53.5
2018-12-07 11:46:37.1298,172.8,92.5,53.5,53.53,-44.9,20.12,62,425,425,0,53.5,53.5
2018-12-07 11:46:37.3799,172.8,92.5,53.5,53.53,-44.9,20.12,64,33.9,34.3,0,53.5,53.5
2018-12-07 11:46:37.6299,172.8,92.4,53.5,53.47,-45,20.13,3,742.3,-30.5,24.5,53.5,53.5
2018-12-07 11:46:37.8799,172.8,92.4,53.5,53.47,-45,20.13,4,742.2,-30.4,24.5,53.5,53.5
2018-12-07 11:46:38.1299,172.8,92.4,53.5,53.47,-45,20.13,65,-23080,-23100,0,53.5,53.5
2018-12-07 11:46:38.3800,172.8,92.4,53.5,53.47,-45,20.13,66,4870,4870,0,53.5,53.5
2018-12-07 11:46:38.6299,172.8,92.4,53.5,53.47,-44.9,20.13,1,742.3,-30.5,26.5,53.5,53.5
2018-12-07 11:46:38.8799,172.8,92.4,53.5,53.47,-45,20.12,2,742.2,-30.4,26.5,53.5,53.5
2018-12-07 11:46:39.1299,172.8,92.4,53.5,53.47,-45,20.12,65,-23080,-23100,0,53.5,53.5
2018-12-07 11:46:39.3798,172.8,92.4,53.5,53.47,-45,20.13,51,3.79,3.77,0,53.5,53.5
2018-12-07 11:46:39.6298,172.8,92.4,53.5,53.47,-44.9,20.12,63,50,50,0,53.5,53.5
2018-12-07 11:46:39.8798,172.8,92.4,53.5,53.47,-44.9,20.07,67,28,27.9,0,53.5,53.5
2018-12-07 11:46:40.1298,172.8,92.4,53.5,53.47,-45,20.14,52,3.79,3.77,0,53.5,53.5
2018-12-07 11:46:40.3798,172.8,92.4,53.5,53.47,-45,20.13,6,-23080,28,3.8,53.5,53.5
2018-12-07 11:46:40.6298,172.8,92.4,53.5,53.47,-45,20.12,7,-23090,27.9,3.8,53.5,53.5
2018-12-07 11:46:40.8798,172.8,92.4,53.5,53.47,-44.9,20.12,1,742.3,-30.5,26.5,53.5,53.5
2018-12-07 11:46:41.1298,172.8,92.4,53.5,53.47,-45,20.12,2,742.1,-30.4,26.5,53.5,53.5
2018-12-07 11:46:41.3798,172.8,92.4,53.5,53.47,-45,20.12,61,743.9,738.5,0,53.5,53.5
2018-12-07 11:46:41.6298,172.8,92.4,53.5,53.47,-45,20.12,62,425,425,0,53.5,53.5
2018-12-07 11:46:41.8798,172.8,92.4,53.5,53.47,-45,20.13,64,33.9,34.3,0,53.5,53.5
2018-12-07 11:46:42.1299,172.8,92.4,53.5,53.47,-45,20.12,3,742.3,-30.5,24.5,53.5,53.5
2018-12-07 11:46:42.3799,172.8,92.4,53.5,53.47,-44.9,20.12,4,742.1,-30.4,24.5,53.5,53.5
2018-12-07 11:46:42.6299,172.8,92.4,53.5,53.47,-44.9,20.12,65,-23080,-23090,0,53.5,53.5
2018-12-07 11:46:42.8799,172.8,92.4,53.5,53.47,-45,20.12,66,4870,4870,0,53.5,53.5
2018-12-07 11:46:43.1299,172.8,92.4,53.5,53.47,-45,20.13,1,742.3,-30.5,26.5,53.5,53.5
2018-12-07 11:46:43.3799,172.8,92.4,53.5,53.47,-45,20.12,2,742.1,-30.4,26.5,53.5,53.5
2018-12-07 11:46:43.6298,172.8,92.4,53.5,53.47,-44.9,20.12,65,-23090,-23090,0,53.5,53.5
2018-12-07 11:46:43.8798,172.8,92.4,53.5,53.47,-44.9,20.13,51,3.79,3.77,0,53.5,53.5
2018-12-07 11:46:44.1298,172.8,92.4,53.5,53.47,-45,20.12,63,50,50,0,53.5,53.5
2018-12-07 11:46:44.3798,172.8,92.4,53.5,53.47,-45,20.13,67,28,27.9,0,53.5,53.5
2018-12-07 11:46:44.6298,172.8,92.4,53.5,53.47,-44.9,20.06,52,3.79,3.77,0,53.5,53.5
2018-12-07 11:46:44.8799,172.8,92.4,53.5,53.47,-44.9,20.13,6,-23090,28,3.8,53.5,53.5
2018-12-07 11:46:45.1299,172.8,92.4,53.5,53.47,-44.9,20.12,7,-23100,27.9,3.8,53.5,53.5
2018-12-07 11:46:45.3799,172.8,92.4,53.5,53.47,-45,20.12,1,742.3,-30.5,26.5,53.5,53.5
2018-12-07 11:46:45.6299,172.8,92.4,53.5,53.47,-45,20.13,2,742.1,-30.4,26.5,53.5,53.5
2018-12-07 11:46:45.8799,172.8,92.4,53.5,53.47,-45,20.12,61,743.7,738.3,0,53.5,53.5
2018-12-07 11:46:46.1299,172.8,92.4,53.5,53.47,-45,20.12,62,425,425,0,53.5,53.5
2018-12-07 11:46:46.3799,172.8,92.4,53.5,53.47,-45,20.12,64,33.8,34.2,0,53.5,53.5
2018-12-07 11:46:46.6299,172.8,92.4,53.5,53.47,-45,20.11,3,742.3,-30.5,24.5,53.5,53.5
2018-12-07 11:46:46.8800,172.8,92.4,53.5,53.47,-45,20.12,4,742.1,-30.4,24.5,53.5,53.5
2018-12-07 11:46:47.1299,172.8,92.4,53.5,53.47,-45,20.12,65,-23090,-23090,0,53.5,53.5
2018-12-07 11:46:47.3799,172.8,92.4,53.5,53.47,-44.9,20.13,66,4880,4880,0,53.5,53.5
2018-12-07 11:46:47.6299,172.8,92.4,53.5,53.47,-44.9,20.12,1,742.3,-30.5,26.5,53.5,53.5
2018-12-07 11:46:47.8799,172.8,92.4,53.5,53.47,-44.9,20.13,2,742.1,-30.4,26.5,53.5,53.5
2018-12-07 11:46:48.1299,172.8,92.4,53.5,53.47,-45,20.11,65,-23090,-23100,0,53.5,53.5
2018-12-07 11:46:48.3799,172.8,92.4,53.5,53.47,-45,20.14,51,3.79,3.77,0,53.5,53.5
2018-12-07 11:46:48.6299,172.8,92.4,53.5,53.47,-45,20.12,63,50,50,0,53.5,53.5
2018-12-07 11:46:48.8799,172.8,92.4,53.5,53.47,-45,20.13,67,28,27.9,0,53.5,53.5
2018-12-07 11:46:49.1299,172.8,92.4,53.5,53.47,-45,20.11,52,3.79,3.77,0,53.5,53.5
2018-12-07 11:46:49.3799,172.8,92.4,53.5,53.47,-45,20.1,6,-23090,28,3.8,53.5,53.5
2018-12-07 11:46:49.6299,172.8,92.4,53.5,53.47,-45,20.14,7,-23100,27.9,3.8,53.5,53.5
2018-12-07 11:46:49.8799,172.8,92.4,53.5,53.47,-44.9,20.11,1,742.3,-30.7,26.5,53.5,53.5
2018-12-07 11:46:50.1299,172.8,92.4,53.5,53.47,-44.9,20.16,2,742.1,-30.4,26.5,53.5,53.5
2018-12-07 11:46:50.3799,172.8,92.4,53.5,53.47,-45,20.11,61,743.6,738.4,0,53.5,53.5
2018-12-07 11:46:50.6299,172.8,92.4,53.5,53.47,-45,20.12,62,425,425,0,53.5,53.5
2018-12-07 11:46:50.8799,172.8,92.4,53.5,53.47,-45,20.13,64,33.9,34.3,0,53.5,53.5
2018-12-07 11:46:51.1299,172.8,92.4,53.5,53.47,-44.9,20.12,3,742.3,-30.7,24.5,53.5,53.5
2018-12-07 11:46:51.3799,172.8,92.4,53.5,53.47,-44.9,20.12,4,742.1,-30.4,24.5,53.5,53.5
2018-12-07 11:46:51.6299,172.8,92.3,53.5,53.41,-45,20.12,65,-23100,-23100,0,53.5,53.5
2018-12-07 11:46:51.8799,172.8,92.3,53.5,53.41,-45,20.13,66,4870,4870,0,53.5,53.5
2018-12-07 11:46:52.1299,172.8,92.3,53.5,53.41,-45,20.12,1,742.3,-30.7,26.5,53.5,53.5
2018-12-07 11:46:52.3799,172.8,92.3,53.5,53.41,-45,20.11,2,742.1,-30.4,26.5,53.5,53.5
2018-12-07 11:46:52.6299,172.8,92.3,53.5,53.41,-45,20.13,65,-23100,-23100,0,53.5,53.5
2018-12-07 11:46:52.8800,172.8,92.3,53.5,53.41,-45,20.12,51,3.79,3.77,0,53.5,53.5
2018-12-07 11:46:53.1300,172.8,92.3,53.5,53.41,-45,20.13,63,50,50,0,53.5,53.5
2018-12-07 11:46:53.3800,172.8,92.3,53.5,53.41,-45,20.13,67,28,27.9,0,53.5,53.5
2018-12-07 11:46:53.6300,172.8,92.3,53.5,53.41,-44.9,20.12,52,3.79,3.77,0,53.5,53.5
2018-12-07 11:46:53.8800,172.8,92.3,53.5,53.41,-44.9,20.12,6,-23100,28,3.8,53.5,53.5
2018-12-07 11:46:54.1299,172.8,92.3,53.5,53.41,-45,20.27,7,-23100,27.9,3.8,53.5,53.5
2018-12-07 11:46:54.3799,172.8,92.3,53.5,53.41,-45,20.14,1,742.3,-30.7,26.5,53.5,53.5
2018-12-07 11:46:54.6299,172.8,92.3,53.5,53.41,-45,20.14,2,742.1,-30.4,26.5,53.5,53.5
2018-12-07 11:46:54.8798,172.8,92.3,53.5,53.41,-44.9,20.13,61,743.7,738.3,0,53.5,53.5
2018-12-07 11:46:55.1298,172.8,92.3,53.5,53.41,-45,20.13,62,425,425,0,53.5,53.5
2018-12-07 11:46:55.3799,172.8,92.3,53.5,53.41,-45,20.13,64,33.9,34.3,0,53.5,53.5
2018-12-07 11:46:55.6299,172.8,92.3,53.5,53.41,-45,20.12,3,742.1,-30.5,24.5,53.5,53.5
2018-12-07 11:46:55.8800,172.8,92.3,53.5,53.41,-45,20.12,4,742,-30.4,24.5,53.5,53.5
2018-12-07 11:46:56.1300,172.8,92.3,53.5,53.41,-45,20.13,65,-23100,-23100,0,53.5,53.5
2018-12-07 11:46:56.3800,172.8,92.3,53.5,53.41,-45,20.13,66,4880,4880,0,53.5,53.5
2018-12-07 11:46:56.6300,172.8,92.3,53.5,53.41,-45,20.13,1,742.1,-30.5,26.5,53.5,53.5
2018-12-07 11:46:56.8800,172.8,92.3,53.5,53.41,-45,20.12,2,742,-30.4,26.5,53.5,53.5
2018-12-07 11:46:57.1300,172.8,92.3,53.5,53.41,-45,20.13,65,-23090,-23100,0,53.5,53.5
2018-12-07 11:46:57.3800,172.8,92.3,53.5,53.41,-45,20.13,51,3.79,3.77,0,53.5,53.5
2018-12-07 11:46:57.6300,172.8,92.3,53.5,53.41,-44.9,20.12,63,50,50,0,53.5,53.5
2018-12-07 11:46:57.8800,172.8,92.3,53.5,53.41,-45,20.12,67,28,27.9,0,53.5,53.5
2018-12-07 11:46:58.1300,172.8,92.3,53.5,53.41,-45,20.12,52,3.79,3.77,0,53.5,53.5
2018-12-07 11:46:58.3800,172.8,92.3,53.5,53.41,-45,20.13,6,-23100,28,3.8,53.5,53.5
2018-12-07 11:46:58.6300,172.8,92.3,53.5,53.41,-45,20.12,7,-23100,27.9,3.8,53.5,53.5
2018-12-07 11:46:58.8800,172.8,92.3,53.5,53.41,-45,20.12,1,742.1,-30.5,26.5,53.5,53.5
2018-12-07 11:46:59.1300,172.8,92.2,53.5,53.36,-45,20.12,2,742,-30.4,26.5,53.5,53.5
2018-12-07 11:46:59.3800,172.8,92.2,53.5,53.36,-45,20.13,61,743.7,738.3,0,53.5,53.5
2018-12-07 11:46:59.6300,172.8,92.2,53.5,53.36,-45,20.13,62,425,425,0,53.5,53.5
2018-12-07 11:46:59.8800,172.8,92.2,53.5,53.36,-45,20.12,64,33.8,34.2,0,53.5,53.5
2018-12-07 11:47:00.1300,172.8,92.2,53.5,53.36,-45,20.12,3,742.1,-30.5,24.5,53.5,53.5
2018-12-07 11:47:00.3800,172.8,92.2,53.5,53.36,-45,20.13,4,742,-30.4,24.5,53.5,53.5
2018-12-07 11:47:00.6300,172.8,92.2,53.5,53.36,-45,20.12,65,-23100,-23100,0,53.5,53.5
2018-12-07 11:47:00.8800,172.8,92.2,53.5,53.36,-45,20.12,66,4880,4870,0,53.5,53.5
2018-12-07 11:47:01.1300,172.8,92.2,53.5,53.36,-44.9,20.12,1,742.1,-30.5,26.5,53.5,53.5
2018-12-07 11:47:01.3800,172.8,92.2,53.5,53.36,-44.9,20.12,2,742,-30.4,26.5,53.5,53.5
2018-12-07 11:47:01.6300,172.8,92.2,53.5,53.36,-44.9,20.12,65,-23100,-23100,0,53.5,53.5
2018-12-07 11:47:01.8801,172.8,92.2,53.5,53.36,-45,20.13,51,3.79,3.77,0,53.5,53.5
2018-12-07 11:47:02.1301,172.8,92.2,53.5,53.36,-45,20.12,63,50,50,0,53.5,53.5
2018-12-07 11:47:02.3801,172.8,92.2,53.5,53.36,-45,20.12,67,28,27.9,0,53.5,53.5
2018-12-07 11:47:02.6301,172.8,92.2,53.5,53.36,-45,20.04,52,3.79,3.77,0,53.5,53.5
2018-12-07 11:47:02.8801,172.8,92.2,53.5,53.36,-45,20.11,6,-23100,28,3.8,53.5,53.5
2018-12-07 11:47:03.1301,172.8,92.2,53.5,53.36,-45,20.13,7,-23100,27.9,3.8,53.5,53.5
2018-12-07 11:47:03.3801,172.8,92.2,53.5,53.36,-45,20.07,1,742.1,-30.5,26.5,53.5,53.5
2018-12-07 11:47:03.6301,172.8,92.2,53.5,53.36,-44.9,20.12,2,741.8,-30.4,26.5,53.5,53.5
2018-12-07 11:47:03.8801,172.8,92.2,53.5,53.36,-45,20.13,61,743.6,738.2,0,53.5,53.5
2018-12-07 11:47:04.1301,172.8,92.2,53.5,53.36,-45,20.13,62,425,425,0,53.5,53.5
2018-12-07 11:47:04.3801,172.8,92.2,53.5,53.36,-45,20.12,64,33.9,34.3,0,53.5,53.5
2018-12-07 11:47:04.6301,172.8,92.2,53.5,53.36,-45,19.97,3,742.1,-30.5,24.5,53.5,53.5
2018-12-07 11:47:04.8801,172.8,92.2,53.5,53.36,-45,20.12,4,741.8,-30.4,24.5,53.5,53.5
2018-12-07 11:47:05.1301,172.8,92.2,53.5,53.36,-44.9,20.12,65,-23100,-23100,0,53.5,53.5
2018-12-07 11:47:05.3801,172.8,92.2,53.5,53.36,-45,20.12,66,4880,4880,0,53.5,53.5
2018-12-07 11:47:05.6301,172.8,92.2,53.5,53.36,-45,20.13,1,742.1,-30.5,26.5,53.5,53.5
2018-12-07 11:47:05.8801,172.8,92.2,53.5,53.36,-45,20.11,2,741.8,-30.4,26.5,53.5,53.5
2018-12-07 11:47:06.1301,172.8,92.2,53.5,53.36,-45,20.13,65,-23100,-23100,0,53.5,53.5
2018-12-07 11:47:06.3801,172.8,92.1,53.5,53.3,-45,20.12,51,3.79,3.77,0,53.5,53.5
2018-12-07 11:47:06.6301,172.8,92.1,53.5,53.3,-45,20.13,63,50,50,0,53.5,53.5
2018-12-07 11:47:06.8801,172.8,92.1,53.5,53.3,-45,20.12,67,28,27.9,0,53.5,53.5
2018-12-07 11:47:07.1301,172.8,92.1,53.5,53.3,-45,20.13,52,3.79,3.77,0,53.5,53.5
2018-12-07 11:47:07.3802,172.8,92.1,53.5,53.3,-45,20.12,6,-23100,28,3.8,53.5,53.5
2018-12-07 11:47:07.6302,172.8,92.1,53.5,53.3,-44.9,20.11,7,-23100,27.9,3.8,53.5,53.5
2018-12-07 11:47:07.8802,172.8,92.1,53.5,53.3,-45,20.09,1,742.1,-30.5,26.5,53.5,53.5
2018-12-07 11:47:08.1301,172.8,92.1,53.5,53.3,-45,20.12,2,741.8,-30.4,26.5,53.5,53.5
2018-12-07 11:47:08.3801,172.8,92.1,53.5,53.3,-45,20.09,61,743.5,738.2,0,53.5,53.5
2018-12-07 11:47:08.6301,172.8,92.1,53.5,53.3,-44.9,20.12,62,425,425,0,53.5,53.5
2018-12-07 11:47:08.8801,172.8,92.1,53.5,53.3,-45,20.1,64,33.9,34.3,0,53.5,53.5
2018-12-07 11:47:09.1301,172.8,92.1,53.5,53.3,-45,20.12,3,742.1,-30.5,24.5,53.5,53.5
2018-12-07 11:47:09.3801,172.8,92.1,53.5,53.3,-45,20.12,4,741.8,-30.4,24.5,53.5,53.5
2018-12-07 11:47:09.6301,172.8,92.1,53.5,53.3,-45,20.13,65,-23100,-23100,0,53.5,53.5
2018-12-07 11:47:09.8801,172.8,92.1,53.5,53.3,-45,20.13,66,4870,4870,0,53.5,53.5
2018-12-07 11:47:10.1301,172.8,92.1,53.5,53.3,-45,20.12,1,742,-30.5,26.5,53.5,53.5
2018-12-07 11:47:10.3801,172.8,92.1,53.5,53.3,-45,20.13,2,741.8,-30.4,26.5,53.5,53.5
2018-12-07 11:47:10.6301,172.8,92.1,53.5,53.3,-45,20.12,65,-23100,-23100,0,53.5,53.5
2018-12-07 11:47:10.8801,172.8,92.1,53.5,53.3,-45,20.13,51,3.79,3.77,0,53.5,53.5
2018-12-07 11:47:11.1301,172.8,92.1,53.5,53.3,-45,20.11,63,50,50,0,53.5,53.5
2018-12-07 11:47:11.3801,172.8,92.1,53.5,53.3,-45,20.12,67,28,27.9,0,53.5,53.5
2018-12-07 11:47:11.6302,172.8,92,53.5,53.24,-45,20.11,52,3.79,3.77,0,53.5,53.5
2018-12-07 11:47:11.8802,172.8,92,53.5,53.24,-45,20.26,6,-23100,28,3.8,53.5,53.5
2018-12-07 11:47:12.1302,172.8,92,53.5,53.24,-45,20.1,7,-23100,27.9,3.8,53.5,53.5
2018-12-07 11:47:12.3802,172.8,92,53.5,53.24,-45,20.12,1,742,-30.5,26.5,53.5,53.5
2018-12-07 11:47:12.6302,172.8,92,53.5,53.24,-45,20.14,2,741.8,-30.4,26.5,53.5,53.5
2018-12-07 11:47:12.8802,172.8,92,53.5,53.24,-45,20.12,61,743.5,738.1,0,53.5,53.5
2018-12-07 11:47:13.1302,172.8,92,53.5,53.24,-45,20.12,62,425,425,0,53.5,53.5
2018-12-07 11:47:13.3802,172.8,92,53.5,53.24,-45,20.13,64,33.9,34.3,0,53.5,53.5
2018-12-07 11:47:13.6302,172.8,92,53.5,53.24,-45,20.12,3,742,-30.5,24.5,53.5,53.5
2018-12-07 11:47:13.8802,172.8,92,53.5,53.24,-45,20.12,4,741.8,-30.4,24.5,53.5,53.5
2018-12-07 11:47:14.1302,172.8,92,53.5,53.24,-45,20.14,65,-23100,-23100,0,53.5,53.5
2018-12-07 11:47:14.3802,172.8,92,53.5,53.24,-45,20.13,66,4870,4870,0,53.5,53.5
2018-12-07 11:47:14.6302,172.8,92,53.5,53.24,-45,20.12,1,742,-30.5,26.5,53.5,53.5
2018-12-07 11:47:14.8802,172.8,92,53.5,53.24,-45,20.13,2,741.8,-30.4,26.5,53.5,53.5
2018-12-07 11:47:15.1302,172.8,92,53.5,53.24,-45,20.11,65,-23100,-23100,0,53.5,53.5
2018-12-07 11:47:15.3802,172.8,92,53.5,53.24,-45,20.13,51,3.79,3.77,0,53.5,53.5
2018-12-07 11:47:15.6302,172.8,92,53.5,53.24,-45,20.12,63,50,50,0,53.5,53.5
2018-12-07 11:47:15.8802,172.8,92,53.5,53.24,-45,20.12,67,28,27.9,0,53.5,53.5
2018-12-07 11:47:16.1302,172.8,92,53.5,53.24,-45,20.13,52,3.79,3.77,0,53.5,53.5
2018-12-07 11:47:16.3802,172.8,92,53.5,53.24,-44.9,20.12,6,-23100,28,3.8,53.5,53.5
2018-12-07 11:47:16.6302,172.8,92,53.5,53.24,-45,20.13,7,-23100,27.9,3.8,53,53.5
2018-12-07 11:47:16.8802,172.8,92,53.25,53.24,-45,20.12,1,742,-30.5,26.5,53,53.5
2018-12-07 11:47:17.1302,172.8,92,53.25,53.24,-45,20.12,2,741.8,-30.4,26.5,53,53.5
2018-12-07 11:47:17.3803,172.8,92,53.25,53.24,-45,20.11,61,743.5,738.2,0,53,53.5
2018-12-07 11:47:17.6303,172.8,92,53.25,53.24,-44.9,20.12,62,425,425,0,53,53.5
2018-12-07 11:47:17.8803,172.8,92,53.25,53.24,-45,20.11,64,33.9,34.3,0,53,53.5
2018-12-07 11:47:18.1303,172.8,92,53.25,53.24,-45,20.13,3,742,-30.5,24.5,53,53.5
2018-12-07 11:47:18.3803,172.8,92,53.25,53.24,-45,20.12,4,741.8,-30.4,24.5,53,53.5
2018-12-07 11:47:18.6303,172.8,92,53.25,53.24,-44.9,20.11,65,-23090,-23100,0,53,53.5
2018-12-07 11:47:18.8803,172.8,92,53.25,53.24,-44.9,20.12,66,4880,4880,0,53,53.5
2018-12-07 11:47:19.1303,172.8,92,53.25,53.24,-45,20.12,1,742,-30.5,26.5,53,53.5
2018-12-07 11:47:19.3803,172.8,92,53.25,53.24,-45,20.13,2,741.8,-30.4,26.5,53,53.5
2018-12-07 11:47:19.6302,172.8,92,53.25,53.24,-45,20.12,65,-23080,-23100,0,53,53.5
2018-12-07 11:47:19.8802,172.8,92,53.25,53.24,-45,20.12,51,3.79,3.77,0,53,53.5
2018-12-07 11:47:20.1302,172.8,92,53.25,53.24,-45,20.13,63,50,50,0,53,53.5
2018-12-07 11:47:20.3803,172.8,92,53.25,53.24,-45,20.12,67,28,27.9,0,53,53.5
2018-12-07 11:47:20.6303,172.8,92,53.25,53.24,-45,20.12,52,3.79,3.77,0,53,53.5
2018-12-07 11:47:20.8803,172.8,92,53.25,53.24,-45,20.13,6,-23080,28,3.8,53,53.5
2018-12-07 11:47:21.1303,172.8,92,53.25,53.24,-45,20.13,7,-23100,27.9,3.8,53,53.5
2018-12-07 11:47:21.3803,172.8,92,53.25,53.24,-44.9,20.12,1,742,-30.5,26.5,53,53.5
2018-12-07 11:47:21.6303,172.8,92,53.25,53.24,-45,20.12,2,741.8,-30.4,26.5,53,53.5
2018-12-07 11:47:21.8803,172.8,92,53.25,53.24,-45,20.12,61,743.4,738,0,53,53.5
2018-12-07 11:47:22.1303,172.8,92,53.25,53.24,-45,20.12,62,425,425,0,53,53.5
2018-12-07 11:47:22.3803,172.8,92,53.25,53.24,-45,20.12,64,33.8,34.2,0,53,53.5
2018-12-07 11:47:22.6303,172.8,92,53.25,53.24,-44.9,20.07,3,742,-30.5,24.5,53,53.5
2018-12-07 11:47:22.8803,172.8,92,53.25,53.24,-45,20.14,4,741.8,-30.4,24.5,53,53.5
2018-12-07 11:47:23.1303,172.8,92,53.25,53.24,-45,20.11,65,-23140,-23030,0,53,53.5
2018-12-07 11:47:23.3803,172.8,92,53.25,53.24,-45,20.11,66,4880,4880,0,53,53.5
2018-12-07 11:47:23.6303,172.8,92,53.25,53.24,-45,20.12,1,742,-30.5,26.5,53,53.5
2018-12-07 11:47:23.8803,172.8,92,53.25,53.24,-44.9,20.12,2,741.8,-30.4,26.5,53,53.5
2018-12-07 11:47:24.1303,172.8,92,53.25,53.24,-45,20.12,65,-23080,-23110,0,53,53.5
2018-12-07 11:47:24.3803,172.8,92,53.25,53.24,-45,20.08,51,3.79,3.77,0,53,53.5
2018-12-07 11:47:24.6303,172.8,92,53.25,53.24,-45,20.13,63,50,50,0,53,53.5
2018-12-07 11:47:24.8803,172.8,92,53.25,53.24,-44.9,20.13,67,28,27.9,0,53,53.5
2018-12-07 11:47:25.1303,172.8,92,53.25,53.24,-44.9,20.12,52,3.79,3.77,0,53,53.5
2018-12-07 11:47:25.3803,172.8,92,53.25,53.24,-45,20.17,6,-23070,28,3.8,53,53.5
2018-12-07 11:47:25.6303,172.8,92,53.25,53.24,-45,20.12,7,-23110,27.9,3.8,53,53.5
2018-12-07 11:47:25.8803,172.8,92,53.25,53.24,-45,20.12,1,742,-30.7,26.5,53,53.5
2018-12-07 11:47:26.1303,172.8,92,53.25,53.24,-44.9,20.14,2,741.7,-30.4,26.5,53,53.5
2018-12-07 11:47:26.3803,172.8,92,53.25,53.24,-44.9,20.12,61,743.4,738,0,53,53.5
2018-12-07 11:47:26.6303,172.8,92,53.25,53.24,-45,20.11,62,425,425,0,53,53.5
2018-12-07 11:47:26.8803,172.8,92,53.25,53.24,-45,20.12,64,33.9,34.3,0,53,53.5
2018-12-07 11:47:27.1303,172.8,92,53.25,53.24,-45,20.12,3,742,-30.7,24.5,53,53.5
2018-12-07 11:47:27.3803,172.8,92,53.25,53.24,-44.9,20.14,4,741.7,-30.4,24.5,53,53.5
2018-12-07 11:47:27.6303,172.8,92,53.25,53.24,-45,20.12,65,-23070,-23110,0,53,53.5
2018-12-07 11:47:27.8803,172.8,92,53.25,53.24,-45,20.12,66,4880,4880,0,53,53.5
2018-12-07 11:47:28.1303,172.8,92,53.25,53.24,-45,20.12,1,742,-30.7,26.5,53,53.5
2018-12-07 11:47:28.3803,172.8,92,53.25,53.24,-45,20.12,2,741.7,-30.4,26.5,53,53.5
2018-12-07 11:47:28.6303,172.8,92,53.25,53.24,-44.9,20.12,65,-23070,-23110,0,53,53.5
2018-12-07 11:47:28.8803,172.8,92,53.25,53.24,-44.9,20.13,51,3.79,3.77,0,53,53.5
2018-12-07 11:47:29.1304,172.8,92,53.25,53.24,-45,20.12,63,50,50,0,53,53.5
2018-12-07 11:47:29.3804,172.8,92,53.25,53.24,-45,20.13,67,28,27.9,0,53,53.5
2018-12-07 11:47:29.6304,172.8,92,53.25,53.24,-45,20.13,52,3.79,3.77,0,53,53.5
2018-12-07 11:47:29.8804,172.8,92,53.25,53.24,-45,20.12,6,-23070,28,3.8,53,53.5
2018-12-07 11:47:30.1304,172.8,92,53.25,53.24,-45,20.13,7,-23110,27.9,3.8,53,53.5
2018-12-07 11:47:30.3804,172.8,92,53.25,53.24,-45,20.11,1,742,-30.7,26.5,53,53.5
2018-12-07 11:47:30.6304,172.8,92,53.25,53.24,-45,20.13,2,741.7,-30.4,26.5,53,53.5
2018-12-07 11:47:30.8804,172.8,92,53.25,53.24,-45,20.13,61,743.3,737.9,0,53,53.5
2018-12-07 11:47:31.1304,172.8,92,53.25,53.24,-45,20.13,62,425,425,0,53,53.5
2018-12-07 11:47:31.3804,172.8,92,53.25,53.24,-44.9,20.12,64,33.8,34.2,0,53,53.5
2018-12-07 11:47:31.6304,172.8,92,53.25,53.24,-45,20.12,3,741.7,-30.7,24.5,53,53.5
2018-12-07 11:47:31.8804,172.8,92,53.25,53.24,-45,20.15,4,741.5,-30.4,24.5,53,53.5
2018-12-07 11:47:32.1303,172.8,92,53.25,53.24,-45,20.11,65,-23120,-23060,0,53,53.5
2018-12-07 11:47:32.3804,172.8,92,53.25,53.24,-44.9,20.13,66,4870,4880,0,53,53.5
2018-12-07 11:47:32.6304,172.8,92,53.25,53.24,-45,20.1,1,741.7,-30.7,26.5,53,53.5
2018-12-07 11:47:32.8804,172.8,92,53.25,53.24,-45,20.12,2,741.5,-30.4,26.5,53,53.5
2018-12-07 11:47:33.1304,172.8,91.9,53.25,53.18,-45,20.12,65,-23070,-23120,0,53,53.5
2018-12-07 11:47:33.3804,172.8,91.9,53.25,53.18,-45,20.13,51,3.79,3.77,0,53,53.5
2018-12-07 11:47:33.6304,172.8,91.9,53.25,53.18,-44.9,20.12,63,50,50,0,53,53.5
2018-12-07 11:47:33.8804,172.8,91.9,53.25,53.18,-45,20.13,67,28,27.9,0,53,53.5
2018-12-07 11:47:34.1304,172.8,91.9,53.25,53.18,-45,20.12,52,3.79,3.77,0,53,53.5
2018-12-07 11:47:34.3804,172.8,91.9,53.25,53.18,-45,20.14,6,-23140,28,3.8,53,53.5
2018-12-07 11:47:34.6304,172.8,91.9,53.25,53.18,-45,20.12,7,-23060,27.9,3.8,53,53.5
2018-12-07 11:47:34.8805,172.8,91.9,53.25,53.18,-45,20.12,1,741.7,-30.7,26.5,53,53.5
2018-12-07 11:47:35.1305,172.8,91.9,53.25,53.18,-44.9,20.12,2,741.5,-30.4,26.5,53,53.5
2018-12-07 11:47:35.3805,172.8,91.9,53.25,53.18,-45,20.12,61,743.3,737.9,0,53,53.5
2018-12-07 11:47:35.6305,172.8,91.9,53.25,53.18,-45,20.11,62,425,425,0,53,53.5
2018-12-07 11:47:35.8805,172.8,91.9,53.25,53.18,-45,20.12,64,33.9,34.2,0,53,53.5
2018-12-07 11:47:36.1304,172.8,91.9,53.25,53.18,-44.9,20.11,3,741.7,-30.7,24.5,53,53.5
2018-12-07 11:47:36.3804,172.8,91.9,53.25,53.18,-45,20.11,4,741.5,-30.4,24.5,53,53.5
2018-12-07 11:47:36.6304,172.8,91.9,53.25,53.18,-45,20.27,65,-23130,-23050,0,53,53.5
2018-12-07 11:47:36.8804,172.8,91.9,53.25,53.18,-45,20.08,66,4880,4870,0,53,53.5
2018-12-07 11:47:37.1304,172.8,91.9,53.25,53.18,-45,20.13,1,741.7,-30.7,26.5,53,53.5
2018-12-07 11:47:37.3804,172.8,91.9,53.25,53.18,-45,20.15,2,741.5,-30.4,26.5,53,53.5
2018-12-07 11:47:37.6304,172.8,91.9,53.25,53.18,-44.9,20.12,65,-23070,-23120,0,53,53.5
2018-12-07 11:47:37.8804,172.8,91.9,53.25,53.18,-45,20.12,51,3.79,3.77,0,53,53.5
2018-12-07 11:47:38.1304,172.8,91.9,53.25,53.18,-45,20.12,63,50,50,0,53,53.5
2018-12-07 11:47:38.3805,172.8,91.9,53.25,53.18,-45,20.13,67,28,27.9,0,53,53.5
2018-12-07 11:47:38.6305,172.8,91.9,53.25,53.18,-45,20.12,52,3.79,3.77,0,53,53.5
2018-12-07 11:47:38.8804,172.8,91.9,53.25,53.18,-44.9,20.13,6,-23130,28,3.8,53,53.5
2018-12-07 11:47:39.1304,172.8,91.9,53,53.18,-45,20.11,7,-23060,27.9,3.8,53,53.5
2018-12-07 11:47:39.3804,172.8,91.9,53,53.18,-45,20.17,1,742,-30.7,26.5,53,53.5
2018-12-07 11:47:39.6305,172.8,91.9,53,53.18,-45,20.12,2,741.6,-30.4,26.5,53,53.5
2018-12-07 11:47:39.8805,172.8,91.9,53,53.18,-45,20.12,61,743.2,737.9,0,53,53.5
2018-12-07 11:47:40.1305,172.8,91.9,53,53.18,-45,20.12,62,425,425,0,53,53.5
2018-12-07 11:47:40.3805,172.8,91.8,53,53.13,-45,20.12,64,33.9,34.2,0,53,53.5
2018-12-07 11:47:40.6305,172.8,91.8,53,53.13,-45,20.13,3,742,-30.7,24.5,53,53.5
2018-12-07 11:47:40.8805,172.8,91.8,53,53.13,-45,20.13,4,741.6,-30.4,24.5,53,53.5
2018-12-07 11:47:41.1305,172.8,91.8,53,53.13,-44.9,20.13,65,-23090,-23100,0,53,53.5
2018-12-07 11:47:41.3805,172.8,91.8,53,53.13,-44.9,20.12,66,4870,4870,0,53,53.5
2018-12-07 11:47:41.6305,172.8,91.8,53,53.13,-44.9,20.13,1,742,-30.7,26.5,53,53.5
2018-12-07 11:47:41.8805,172.8,91.8,53,53.13,-45,20.13,2,741.6,-30.4,26.5,53,53.5
2018-12-07 11:47:42.1306,172.8,91.8,53,53.13,-45,20.13,65,-23130,-23040,0,53,53.5
2018-12-07 11:47:42.3806,172.8,91.8,53,53.13,-44.9,20.12,51,3.79,3.77,0,53,53.5
2018-12-07 11:47:42.6305,172.8,91.8,53,53.13,-44.9,20.13,63,50,50,0,53,53.5
2018-12-07 11:47:42.8805,172.8,91.8,53,53.13,-44.9,20.13,67,28,27.9,0,53,53.5
2018-12-07 11:47:43.1305,172.8,91.8,53,53.13,-45,20.02,52,3.79,3.77,0,53,53.5
2018-12-07 11:47:43.3805,172.8,91.8,53,53.13,-45,20.1,6,-23130,28,3.8,53,53.5
2018-12-07 11:47:43.6305,172.8,91.8,53,53.13,-44.9,20.14,7,-23040,27.9,3.8,53,53.5
2018-12-07 11:47:43.8805,172.8,91.8,53,53.13,-44.9,20.1,1,742,-30.7,26.5,53,53.5
2018-12-07 11:47:44.1305,172.8,91.8,53,53.13,-45,20.12,2,741.6,-30.4,26.5,53,53.5
2018-12-07 11:47:44.3805,172.8,91.8,53,53.13,-45,20.13,61,743.2,737.8,0,53,53.5
2018-12-07 11:47:44.6305,172.8,91.8,53,53.13,-45,20.13,62,425,425,0,53,53.5
2018-12-07 11:47:44.8805,172.8,91.8,53,53.13,-44.9,20.12,64,33.9,34.3,0,53,53.5
2018-12-07 11:47:45.1305,172.8,91.8,53,53.13,-44.9,20.13,3,742,-30.7,24.5,53,53.5
2018-12-07 11:47:45.3805,172.8,91.8,53,53.13,-45,20.1,4,741.6,-30.4,24.5,53,53.5
2018-12-07 11:47:45.6305,172.8,91.6,53,53.01,-45,20.12,65,-23140,-23040,0,53,53.5
2018-12-07 11:47:45.8805,172.8,91.6,53,53.01,-45,20.12,66,4870,4870,0,53,53
2018-12-07 11:47:46.1305,172.8,91.6,53,53.01,-45,20.12,1,741.6,-30.7,26.5,53,53
2018-12-07 11:47:46.3805,172.8,91.6,53,53.01,-45,20.12,2,741.6,-30.4,26.5,53,53
2018-12-07 11:47:46.6305,172.8,91.6,53,53.01,-45,20.12,65,-23140,-23040,0,53,53
2018-12-07 11:47:46.8805,172.8,91.6,53,53.01,-45,20.13,51,3.79,3.77,0,53,53
2018-12-07 11:47:47.1305,172.8,91.6,53,53.01,-45,20.13,63,50,50,0,53,53
2018-12-07 11:47:47.3805,172.8,91.6,53,53.01,-44.9,20.12,67,28,27.9,0,53,53
2018-12-07 11:47:47.6305,172.8,91.6,53,53.01,-44.9,20.14,52,3.79,3.77,0,53,53
2018-12-07 11:47:47.8805,172.8,91.6,53,53.01,-45,20.13,6,-23140,28,3.8,53,53
2018-12-07 11:47:48.1305,172.8,91.6,53,53.01,-45,20.18,7,-23040,27.9,3.8,53,53
2018-12-07 11:47:48.3805,172.8,91.6,53,53.01,-45,20.1,1,741.6,-30.7,26.5,53,53
2018-12-07 11:47:48.6305,172.8,91.6,53,53.01,-44.9,20.12,2,741.6,-30.4,26.5,53,53
2018-12-07 11:47:48.8805,172.8,91.6,53,53.01,-44.9,20.1,61,743.2,737.8,0,53,53
2018-12-07 11:47:49.1305,172.8,91.6,53,53.01,-45,20.14,62,425,425,0,53,53
2018-12-07 11:47:49.3805,172.8,91.6,53,53.01,-45,20.14,64,33.9,34.3,0,53,53
2018-12-07 11:47:49.6305,172.8,91.6,53,53.01,-44.9,20.12,3,741.6,-30.7,24.5,53,53
2018-12-07 11:47:49.8805,172.8,91.6,53,53.01,-44.9,20.12,4,741.6,-30.4,24.5,53,53
2018-12-07 11:47:50.1306,172.8,91.6,53,53.01,-45,20.13,65,-23080,-23100,0,53,53
2018-12-07 11:47:50.3806,172.8,91.6,53,53.01,-45,20.09,66,4870,4870,0,53,53
2018-12-07 11:47:50.6306,172.8,91.6,53,53.01,-45,20.13,1,741.6,-30.7,26.5,53,53
2018-12-07 11:47:50.8806,172.8,91.6,53,53.01,-45,20.13,2,741.6,-30.4,26.5,53,53
2018-12-07 11:47:51.1307,172.8,91.6,53,53.01,-44.9,20.08,65,-23080,-23100,0,53,53
2018-12-07 11:47:51.3807,172.8,91.6,53,53.01,-45,20.13,51,3.79,3.77,0,53,53
2018-12-07 11:47:51.6306,172.8,91.6,53,53.01,-45,20.13,63,50,50,0,53,53
2018-12-07 11:47:51.8806,172.8,91.6,53,53.01,-45,20.12,67,28,27.9,0,53,53
2018-12-07 11:47:52.1306,172.8,91.6,53,53.01,-45,20.12,52,3.79,3.77,0,53,53
2018-12-07 11:47:52.3806,172.8,91.6,53,53.01,-44.9,20.12,6,-23150,28,3.8,53,53
2018-12-07 11:47:52.6306,172.8,91.6,53,53.01,-45,20.12,7,-23030,27.9,3.8,53,53
2018-12-07 11:47:52.8806,172.8,91.6,53,53.01,-45,20.12,1,741.6,-30.7,26.5,53,53
2018-12-07 11:47:53.1306,172.8,91.6,53,53.01,-45,20.05,2,741.6,-30.4,26.5,53,53
2018-12-07 11:47:53.3806,172.8,91.6,53,53.01,-45,20.12,61,743.1,737.7,0,53,53
2018-12-07 11:47:53.6306,172.8,91.6,53,53.01,-45,20.12,62,425,425,0,53,53
2018-12-07 11:47:53.8806,172.8,91.6,53,53.01,-45,20.13,64,33.9,34.3,0,53,53
2018-12-07 11:47:54.1307,172.8,91.6,53,53.01,-45,20.11,3,741.6,-30.7,24.5,53,53
2018-12-07 11:47:54.3807,172.8,91.6,53,53.01,-45,20.12,4,741.4,-30.4,24.5,53,53
2018-12-07 11:47:54.6307,172.8,91.6,53,53.01,-45,20.12,65,-23080,-23090,0,53,53
2018-12-07 11:47:54.8807,172.8,91.6,53,53.01,-44.9,20.12,66,4880,4880,0,53,53
2018-12-07 11:47:55.1307,172.8,91.6,53,53.01,-44.9,20.12,1,741.6,-30.7,26.5,53,53
2018-12-07 11:47:55.3807,172.8,91.6,53,53.01,-45,20.14,2,741.4,-30.4,26.5,53,53
2018-12-07 11:47:55.6307,172.8,91.6,53,53.01,-45,20.12,65,-23090,-23100,0,53,53
2018-12-07 11:47:55.8807,172.8,91.6,53,53.01,-45,20.12,51,3.79,3.77,0,53,53
2018-12-07 11:47:56.1307,172.8,91.6,53,53.01,-45,20.13,63,50,50,0,53,53
2018-12-07 11:47:56.3807,172.8,91.6,53,53.01,-45,20.13,67,28,27.9,0,53,53
2018-12-07 11:47:56.6307,172.8,91.6,53,53.01,-45,20.11,52,3.79,3.77,0,53,53
2018-12-07 11:47:56.8807,172.8,91.6,53,53.01,-45,20.13,6,-23160,28,3.8,53,53
2018-12-07 11:47:57.1307,172.8,91.6,53,53.01,-45,20.12,7,-23030,27.9,3.8,53,53
2018-12-07 11:47:57.3806,172.8,91.6,53,53.01,-45,20.12,1,741.6,-30.7,26.5,53,53
2018-12-07 11:47:57.6306,172.8,91.6,53,53.01,-45,20.12,2,741.4,-30.4,26.5,53,53
2018-12-07 11:47:57.8806,172.8,91.6,53,53.01,-45,20.12,61,743.1,737.7,0,53,53
2018-12-07 11:47:58.1306,172.8,91.6,53,53.01,-45,20.11,62,425,425,0,53,53
2018-12-07 11:47:58.3807,172.8,91.6,53,53.01,-45,20.12,64,33.9,34.2,0,53,53
2018-12-07 11:47:58.6307,172.8,91.5,53,52.95,-44.9,20.12,3,741.6,-30.7,24.5,53,53
2018-12-07 11:47:58.8807,172.8,91.5,53,52.95,-44.9,20.13,4,741.4,-30.4,24.5,53,53
2018-12-07 11:47:59.1307,172.8,91.5,53,52.95,-44.9,20.12,65,-23090,-23100,0,53,53
2018-12-07 11:47:59.3807,172.8,91.5,53,52.95,-45,20.12,66,4880,4880,0,53,53
2018-12-07 11:47:59.6307,172.8,91.5,53,52.95,-45,20.13,1,741.6,-30.7,26.5,53,53
2018-12-07 11:47:59.8807,172.8,91.5,53,52.95,-45,20.12,2,741.4,-30.4,26.5,53,53
2018-12-07 11:48:00.1306,172.8,91.5,53,52.95,-44.9,20.13,65,-23090,-23100,0,53,53
2018-12-07 11:48:00.3806,172.8,91.5,53,52.95,-45,20.13,51,3.79,3.77,0,53,53
2018-12-07 11:48:00.6305,172.8,91.5,53,52.95,-45,20.12,63,50,50,0,53,53
2018-12-07 11:48:00.8806,172.8,91.5,53,52.95,-45,20.12,67,28,27.9,0,53,53
2018-12-07 11:48:01.1306,172.8,91.5,53,52.95,-45,20.12,52,3.79,3.77,0,53,53
2018-12-07 11:48:01.3807,172.8,91.5,53,52.95,-44.9,20.12,6,-23090,28,3.8,53,53
2018-12-07 11:48:01.6307,172.8,91.5,53,52.95,-45,20.13,7,-23100,27.9,3.8,53,53
2018-12-07 11:48:01.8807,172.8,91.5,53,52.95,-45,20.13,1,741.6,-30.7,26.5,53,53
2018-12-07 11:48:02.1307,172.8,91.5,53,52.95,-45,20.14,2,741.3,-30.5,26.5,53,53
2018-12-07 11:48:02.3807,172.8,91.5,53,52.95,-45,20.13,61,743.1,737.6,0,53,53
2018-12-07 11:48:02.6307,172.8,91.5,53,52.95,-44.9,20.11,62,425,425,0,53,53
2018-12-07 11:48:02.8807,172.8,91.5,53,52.95,-45,20.11,64,33.9,34.2,0,53,53
2018-12-07 11:48:03.1308,172.8,91.5,53,52.95,-45,20.12,3,741.6,-30.7,24.5,53,53
2018-12-07 11:48:03.3808,172.8,91.5,53,52.95,-45,20.12,4,741.3,-30.5,24.5,53,53
2018-12-07 11:48:03.6308,172.8,91.5,53,52.95,-45,20.07,65,-23120,-23070,0,53,53
2018-12-07 11:48:03.8808,172.8,91.5,53,52.95,-45,20.12,66,4870,4870,0,53,53
2018-12-07 11:48:04.1307,172.8,91.5,53,52.95,-45,20.12,1,741.6,-30.7,26.5,53,53
2018-12-07 11:48:04.3807,172.8,91.5,53,52.95,-45,20.12,2,741.3,-30.5,26.5,53,53
2018-12-07 11:48:04.6307,172.8,91.5,53,52.95,-45,20.12,65,-23090,-23100,0,53,53
2018-12-07 11:48:04.8807,172.8,91.5,53,52.95,-45,20.13,51,3.79,3.77,0,53,53
2018-12-07 11:48:05.1307,172.8,91.5,53,52.95,-45,20.13,63,50,50,0,53,53
2018-12-07 11:48:05.3807,172.8,91.5,53,52.95,-44.9,20.12,67,28,27.9,0,53,53
2018-12-07 11:48:05.6308,172.8,91.5,53,52.95,-45,20.12,52,3.79,3.77,0,53,53
2018-12-07 11:48:05.8808,172.8,91.5,53,52.95,-45,20.13,6,-23090,28,3.8,53,53
2018-12-07 11:48:06.1308,172.8,91.5,53,52.95,-45,20.13,7,-23100,27.9,3.8,53,53
2018-12-07 11:48:06.3808,172.8,91.5,53,52.95,-44.9,20.12,1,741.6,-30.7,26.5,53,53
2018-12-07 11:48:06.6308,172.8,91.5,53,52.95,-44.9,20.13,2,741.3,-30.5,26.5,53,53
2018-12-07 11:48:06.8808,172.8,91.5,53,52.95,-44.9,20.11,61,742.9,737.6,0,53,53
2018-12-07 11:48:07.1308,172.8,91.4,53,52.89,-45,20.04,62,425,425,0,53,53
2018-12-07 11:48:07.3808,172.8,91.4,53,52.89,-45,20.14,64,33.9,34.3,0,53,53
2018-12-07 11:48:07.6308,172.8,91.4,53,52.89,-45,20.12,3,741.6,-30.7,24.5,53,53
2018-12-07 11:48:07.8808,172.8,91.4,53,52.89,-45,20.11,4,741.2,-30.4,24.5,53,53
2018-12-07 11:48:08.1308,172.8,91.4,53,52.89,-45,20.12,65,-23100,-23100,0,53,53
2018-12-07 11:48:08.3808,172.8,91.4,53,52.89,-45,20.11,66,4870,4870,0,53,53
2018-12-07 11:48:08.6308,172.8,91.4,53,52.89,-45,20.12,1,741.6,-30.7,26.5,53,53
2018-12-07 11:48:08.8808,172.8,91.4,53,52.89,-45,20.12,2,741.2,-30.4,26.5,53,53
2018-12-07 11:48:09.1308,172.8,91.4,53,52.89,-45,20.13,65,-23100,-23100,0,53,53
2018-12-07 11:48:09.3808,172.8,91.4,53,52.89,-45,20.13,51,3.79,3.77,0,53,53
2018-12-07 11:48:09.6308,172.8,91.4,53,52.89,-45,20.12,63,50,50,0,53,53
2018-12-07 11:48:09.8808,172.8,91.4,53,52.89,-45,20.13,67,28,27.9,0,53,53
2018-12-07 11:48:10.1308,172.8,91.4,53,52.89,-45,20.12,52,3.79,3.77,0,53,53
2018-12-07 11:48:10.3808,172.8,91.4,53,52.89,-45,20.13,6,-23090,28,3.8,53,53
2018-12-07 11:48:10.6308,172.8,91.4,53,52.89,-44.9,20.13,7,-23100,27.9,3.8,53,53
2018-12-07 11:48:10.8808,172.8,91.4,53,52.89,-45,20.13,1,741.6,-30.7,26.5,53,53
2018-12-07 11:48:11.1308,172.8,91.4,53,52.89,-45,20.13,2,741.2,-30.4,26.5,53,53
2018-12-07 11:48:11.3808,172.8,91.4,53,52.89,-45,20.17,61,742.9,737.6,0,53,53
2018-12-07 11:48:11.6308,172.8,91.4,53,52.89,-45,20.13,62,425,425,0,53,53
2018-12-07 11:48:11.8808,172.8,91.4,53,52.89,-45,20.12,64,33.8,34.2,0,53,53
2018-12-07 11:48:12.1307,172.8,91.4,53,52.89,-45,20.12,3,741.6,-30.7,24.5,53,53
2018-12-07 11:48:12.3807,172.8,91.4,53,52.89,-44.9,20.11,4,741.2,-30.4,24.5,53,53
2018-12-07 11:48:12.6306,172.8,91.4,53,52.89,-45,20.32,65,-23100,-23100,0,53,53
2018-12-07 11:48:12.8806,172.8,91.4,53,52.89,-45,20.33,66,4870,4870,0,53,53
2018-12-07 11:48:13.1306,172.8,91.4,53,52.89,-45,20.34,1,741.6,-30.7,26.5,53,53
2018-12-07 11:48:13.3807,172.8,91.4,53,52.89,-44.9,20.32,2,741.2,-30.4,26.5,53,53
2018-12-07 11:48:13.6307,172.8,91.4,53,52.89,-45,20.32,65,-23090,-23100,0,53,53
2018-12-07 11:48:13.8808,172.8,91.4,53,52.89,-45,20.32,51,3.79,3.77,0,53,53
2018-12-07 11:48:14.1308,172.8,91.4,53,52.89,-45,20.32,63,50,50,0,53,53
2018-12-07 11:48:14.3809,172.8,91.3,53,52.84,-45,20.32,67,28,27.9,0,53,53
2018-12-07 11:48:14.6309,172.8,91.3,53,52.84,-45,20.32,52,3.79,3.77,0,53,53
2018-12-07 11:48:14.8809,172.8,91.3,53,52.84,-44.9,20.32,6,-23100,28,3.8,53,53
2018-12-07 11:48:15.1310,172.8,91.3,53,52.84,-45,20.32,7,-23100,27.9,3.8,53,53
2018-12-07 11:48:15.3809,172.8,91.3,53,52.84,-45,20.32,1,741.5,-30.7,26.5,53,53
2018-12-07 11:48:15.6309,172.8,91.3,53,52.84,-45,20.32,2,741.3,-30.5,26.5,53,53
2018-12-07 11:48:15.8809,172.8,91.3,53,52.84,-45,20.32,61,742.8,737.4,0,53,53
2018-12-07 11:48:16.1309,172.8,91.3,53,52.84,-44.9,20.32,62,425,425,0,53,53
2018-12-07 11:48:16.3809,172.8,91.3,53,52.84,-45,20.33,64,33.8,34.2,0,53,53
2018-12-07 11:48:16.6309,172.8,91.3,53,52.84,-45,20.31,3,741.5,-30.7,24.5,53,53
2018-12-07 11:48:16.8809,172.8,91.3,53,52.84,-45,20.32,4,741.3,-30.5,24.5,53,53
2018-12-07 11:48:17.1309,172.8,91.3,53,52.84,-45,20.34,65,-23100,-23100,0,53,53
2018-12-07 11:48:17.3809,172.8,91.3,53,52.84,-44.9,20.32,66,4880,4880,0,53,53
2018-12-07 11:48:17.6309,172.8,91.3,53,52.84,-45,20.29,1,741.5,-30.7,26.5,53,53
2018-12-07 11:48:17.8809,172.8,91.3,53,52.84,-45,20.3,2,741.3,-30.5,26.5,53,53
2018-12-07 11:48:18.1309,172.8,91.3,53,52.84,-45,20.34,65,-23090,-23090,0,53,53
2018-12-07 11:48:18.3809,172.8,91.3,53,52.84,-45,20.33,51,3.79,3.77,0,53,53
2018-12-07 11:48:18.6310,172.8,91.2,53,52.78,-45,20.32,63,50,50,0,53,53
2018-12-07 11:48:18.8810,172.8,91.2,53,52.78,-45,20.32,67,28,27.9,0,53,53
2018-12-07 11:48:19.1310,172.8,91.2,53,52.78,-45,20.32,52,3.79,3.76,0,53,53
2018-12-07 11:48:19.3810,172.8,91.2,53,52.78,-45,20.31,6,-23100,28,3.8,53,53
2018-12-07 11:48:19.6309,172.8,91.2,53,52.78,-45,20.31,7,-23100,27.9,3.8,53,53
2018-12-07 11:48:19.8809,172.8,91.2,53,52.78,-45,20.31,1,741.5,-30.7,26.5,53,53
2018-12-07 11:48:20.1309,172.8,91.2,53,52.78,-44.9,20.31,2,741.3,-30.5,26.5,53,53
2018-12-07 11:48:20.3809,172.8,91.2,53,52.78,-45,20.32,61,742.8,737.6,0,53,53
2018-12-07 11:48:20.6309,172.8,91.2,53,52.78,-45,20.32,62,425,425,0,53,53
2018-12-07 11:48:20.8809,172.8,91.2,53,52.78,-45,20.32,64,33.8,34.2,0,53,53
2018-12-07 11:48:21.1309,172.8,91.2,53,52.78,-45,20.32,3,741.5,-30.7,24.5,53,53
2018-12-07 11:48:21.3810,172.8,91.2,53,52.78,-44.9,20.32,4,741.3,-30.5,24.5,53,53
2018-12-07 11:48:21.6310,172.8,91.2,53,52.78,-45,20.32,65,-23090,-23090,0,53,53
2018-12-07 11:48:21.8810,172.8,91.2,53,52.78,-45,20.31,66,4870,4870,0,53,53
2018-12-07 11:48:22.1310,172.8,91.2,53,52.78,-45,20.32,1,741.3,-30.7,26.5,53,53
2018-12-07 11:48:22.3810,172.8,91.2,53,52.78,-45,20.31,2,741.1,-30.4,26.5,53,53
2018-12-07 11:48:22.6310,172.8,91.2,53,52.78,-44.9,20.32,65,-23100,-23100,0,53,53
2018-12-07 11:48:22.8810,172.8,91.2,53,52.78,-45,20.32,51,3.79,3.77,0,53,53
2018-12-07 11:48:23.1310,172.8,91.2,53,52.78,-45,20.32,63,50,50,0,53,53
2018-12-07 11:48:23.3810,172.8,91.2,53,52.78,-45,20.32,67,28,27.9,0,53,53
2018-12-07 11:48:23.6310,172.8,91.2,53,52.78,-45,20.32,52,3.79,3.76,0,53,53
2018-12-07 11:48:23.8810,172.8,91.2,53,52.78,-45,20.32,6,-23100,28,3.8,53,53
2018-12-07 11:48:24.1309,172.8,91.2,53,52.78,-45,20.31,7,-23100,27.9,3.8,53,53
2018-12-07 11:48:24.3809,172.8,91.2,53,52.78,-45,20.32,1,741.3,-30.7,26.5,53,53
2018-12-07 11:48:24.6309,172.8,91.2,53,52.78,-45,20.31,2,741.1,-30.4,26.5,53,53
2018-12-07 11:48:24.8809,172.8,91.2,53,52.78,-45,20.32,61,742.8,737.4,0,53,53
2018-12-07 11:48:25.1309,172.8,91.2,53,52.78,-45,20.32,62,425,425,0,53,53
2018-12-07 11:48:25.3809,172.8,91.2,53,52.78,-45,20.3,64,33.9,34.3,0,53,53
2018-12-07 11:48:25.6309,172.8,91.2,53,52.78,-45,20.32,3,741.3,-30.7,24.5,53,53
2018-12-07 11:48:25.8808,172.8,91.2,53,52.78,-45,20.32,4,741.1,-30.4,24.5,53,53
2018-12-07 11:48:26.1308,172.8,91.2,53,52.78,-45,20.31,65,-23100,-23100,0,53,53
2018-12-07 11:48:26.3808,172.8,91.2,53,52.78,-45,20.33,66,4880,4880,0,53,53
2018-12-07 11:48:26.6308,172.8,91.2,53,52.78,-45,20.32,1,741.3,-30.7,26.5,53,53
2018-12-07 11:48:26.8809,172.8,91.2,53,52.78,-45,20.32,2,741.1,-30.4,26.5,53,53
2018-12-07 11:48:27.1309,172.8,91.2,53,52.78,-45,20.32,65,-23100,-23100,0,53,53
2018-12-07 11:48:27.3810,172.8,91.2,53,52.78,-45,20.32,51,3.79,3.77,0,53,53
2018-12-07 11:48:27.6310,172.8,91.2,53,52.78,-44.9,20.32,63,50,50,0,53,53
2018-12-07 11:48:27.8810,172.8,91.2,53,52.78,-45,20.31,67,28,27.9,0,53,53
2018-12-07 11:48:28.1310,172.8,91.2,53,52.78,-45,20.32,52,3.79,3.76,0,53,53
2018-12-07 11:48:28.3810,172.8,91.2,53,52.78,-45,20.32,6,-23100,28,3.8,53,53
2018-12-07 11:48:28.6310,172.8,91.2,53,52.78,-45,20.33,7,-23100,27.9,3.8,53,53
2018-12-07 11:48:28.8810,172.8,91.2,53,52.78,-45,20.33,1,741.3,-30.7,26.5,53,53
2018-12-07 11:48:29.1311,172.8,91.2,53,52.78,-45,20.32,2,741.1,-30.4,26.5,53,53
2018-12-07 11:48:29.3811,172.8,91.2,53,52.78,-45,20.32,61,742.8,737.4,0,53,53
2018-12-07 11:48:29.6311,172.8,91.2,52.75,52.78,-45,20.33,62,425,425,0,53,53
2018-12-07 11:48:29.8810,172.8,91.2,52.75,52.78,-45,20.17,64,33.9,34.3,0,53,53
2018-12-07 11:48:30.1310,172.8,91.2,52.75,52.78,-44.9,20.34,3,741.2,-30.7,24.5,53,53
2018-12-07 11:48:30.3810,172.8,91.2,52.75,52.78,-45,20.31,4,741.1,-30.5,24.5,53,53
2018-12-07 11:48:30.6310,172.8,91.2,52.75,52.78,-45,20.32,65,-23090,-23100,0,53,53
2018-12-07 11:48:30.8810,172.8,91.2,52.75,52.78,-45,20.32,66,4880,4880,0,53,53
2018-12-07 11:48:31.1310,172.8,91.2,52.75,52.78,-45,20.31,1,741.2,-30.7,26.5,53,53
2018-12-07 11:48:31.3810,172.8,91.2,52.75,52.78,-44.9,20.39,2,741.1,-30.5,26.5,53,53
2018-12-07 11:48:31.6310,172.8,91.2,52.75,52.78,-44.9,20.32,65,-23090,-23100,0,53,53
2018-12-07 11:48:31.8810,172.8,91.2,52.75,52.78,-45,20.35,51,3.79,3.76,0,53,53
2018-12-07 11:48:32.1310,172.8,91.2,52.75,52.78,-45,20.32,63,50,50,0,53,53
2018-12-07 11:48:32.3810,172.8,91.2,52.75,52.78,-45,20.32,67,28,27.9,0,53,53
2018-12-07 11:48:32.6310,172.8,91.1,52.75,52.72,-44.9,20.32,52,3.79,3.76,0,53,53
2018-12-07 11:48:32.8810,172.8,91.1,52.75,52.72,-45,20.32,6,-23080,28,3.8,53,53
2018-12-07 11:48:33.1310,172.8,91.1,52.75,52.72,-45,20.32,7,-23100,27.9,3.8,53,53
2018-12-07 11:48:33.3810,172.8,91.1,52.75,52.72,-45,20.33,1,741.2,-30.7,26.5,53,53
2018-12-07 11:48:33.6310,172.8,91.1,52.75,52.72,-44.9,20.32,2,741.1,-30.5,26.5,53,53
2018-12-07 11:48:33.8811,172.8,91.1,52.75,52.72,-44.9,20.35,61,742.6,737.3,0,53,53
2018-12-07 11:48:34.1311,172.8,91.1,52.75,52.72,-45,20.32,62,425,425,0,53,53
2018-12-07 11:48:34.3811,172.8,91.1,52.75,52.72,-45,20.3,64,33.9,34.3,0,53,53
2018-12-07 11:48:34.6311,172.8,91.1,52.75,52.72,-45,20.32,3,741.2,-30.7,24.5,53,53
2018-12-07 11:48:34.8811,172.8,91.1,52.75,52.72,-45,20.31,4,741.1,-30.5,24.5,53,53
2018-12-07 11:48:35.1311,172.8,91.1,52.75,52.72,-44.9,20.2,65,-23080,-23100,0,53,53
2018-12-07 11:48:35.3811,172.8,91.1,52.75,52.72,-45,20.34,66,4880,4880,0,53,53
2018-12-07 11:48:35.6311,172.8,91.1,52.75,52.72,-45,20.32,1,741.2,-30.7,26.5,53,53
2018-12-07 11:48:35.8811,172.8,91.1,52.75,52.72,-45,20.33,2,741.1,-30.5,26.5,53,53
2018-12-07 11:48:36.1311,172.8,91.1,52.75,52.72,-45,20.33,65,-23080,-23110,0,53,53
2018-12-07 11:48:36.3811,172.8,91.1,52.75,52.72,-44.9,20.32,51,3.79,3.76,0,53,53
2018-12-07 11:48:36.6311,172.8,91.1,52.75,52.72,-45,20.32,63,50,50,0,52.5,53
2018-12-07 11:48:36.8811,172.8,91.1,52.75,52.72,-45,20.32,67,28,27.9,0,52.5,53
2018-12-07 11:48:37.1311,172.8,91.1,52.75,52.72,-45,20.31,52,3.79,3.76,0,52.5,53
2018-12-07 11:48:37.3811,172.8,91.1,52.75,52.72,-45,20.33,6,-23070,28,3.8,52.5,53
2018-12-07 11:48:37.6311,172.8,91.1,52.75,52.72,-44.9,20.32,7,-23100,27.9,3.8,52.5,53
2018-12-07 11:48:37.8811,172.8,91.1,52.75,52.72,-44.9,20.32,1,741.2,-30.7,26.5,52.5,53
2018-12-07 11:48:38.1311,172.8,91.1,52.75,52.72,-45,20.29,2,741,-30.5,26.5,52.5,53
2018-12-07 11:48:38.3811,172.8,91.1,52.75,52.72,-45,20.32,61,742.6,737.3,0,52.5,53
2018-12-07 11:48:38.6311,172.8,91.1,52.75,52.72,-44.9,20.33,62,425,425,0,52.5,53
2018-12-07 11:48:38.8811,172.8,91.1,52.75,52.72,-44.9,20.32,64,33.8,34.2,0,52.5,53
2018-12-07 11:48:39.1311,172.8,91.1,52.75,52.72,-44.9,20.32,3,741.2,-30.7,24.5,52.5,53
2018-12-07 11:48:39.3811,172.8,91.1,52.75,52.72,-45,20.32,4,741,-30.5,24.5,52.5,53
2018-12-07 11:48:39.6311,172.8,91.1,52.75,52.72,-45,20.32,65,-23070,-23110,0,52.5,53
2018-12-07 11:48:39.8811,172.8,91.1,52.75,52.72,-45,20.32,66,4880,4880,0,52.5,53
2018-12-07 11:48:40.1311,172.8,91.1,52.75,52.72,-44.9,20.33,1,741.2,-30.7,26.5,52.5,53
2018-12-07 11:48:40.3811,172.8,91,52.75,52.66,-44.9,20.49,2,741,-30.5,26.5,52.5,53
2018-12-07 11:48:40.6311,172.8,91,52.75,52.66,-44.9,20.32,65,-23070,-23110,0,52.5,53
2018-12-07 11:48:40.8811,172.8,91,52.75,52.66,-45,20.31,51,3.79,3.76,0,52.5,53
2018-12-07 11:48:41.1311,172.8,91,52.75,52.66,-45,20.32,63,50,50,0,52.5,53
2018-12-07 11:48:41.3812,172.8,91,52.75,52.66,-44.9,20.31,67,28,27.9,0,52.5,53
2018-12-07 11:48:41.6312,172.8,91,52.75,52.66,-44.9,20.33,52,3.79,3.76,0,52.5,53
2018-12-07 11:48:41.8812,172.8,91,52.75,52.66,-45,20.32,6,-23070,28,3.8,52.5,53
2018-12-07 11:48:42.1312,172.8,91,52.75,52.66,-45,20.32,7,-23110,27.9,3.8,52.5,53
2018-12-07 11:48:42.3811,172.8,91,52.75,52.66,-45,20.31,1,741.2,-30.7,26.5,52.5,53
2018-12-07 11:48:42.6311,172.8,91,52.75,52.66,-45,20.32,2,741,-30.5,26.5,52.5,53
2018-12-07 11:48:42.8811,172.8,91,52.75,52.66,-44.9,20.32,61,742.5,737.2,0,52.5,53
2018-12-07 11:48:43.1311,172.8,91,52.75,52.66,-45,20.31,62,425,425,0,52.5,53
2018-12-07 11:48:43.3811,172.8,91,52.75,52.66,-45,20.32,64,33.8,34.2,0,52.5,53
2018-12-07 11:48:43.6311,172.8,91,52.75,52.66,-45,20.32,3,741.2,-30.7,24.5,52.5,53
2018-12-07 11:48:43.8811,172.8,91,52.75,52.66,-45,20.32,4,741,-30.5,24.5,52.5,53
2018-12-07 11:48:44.1311,172.8,91,52.75,52.66,-44.9,20.33,65,-23070,-23110,0,52.5,53
2018-12-07 11:48:44.3812,172.8,91,52.75,52.66,-45,20.32,66,4880,4880,0,52.5,53
2018-12-07 11:48:44.6312,172.8,91,52.75,52.66,-45,20.32,1,741.2,-30.7,26.5,52.5,53
2018-12-07 11:48:44.8812,172.8,91,52.75,52.66,-45,20.32,2,741,-30.6,26.5,52.5,53
2018-12-07 11:48:45.1312,172.8,91,52.75,52.66,-45,20.32,65,-23070,-23120,0,52.5,53
2018-12-07 11:48:45.3812,172.8,91,52.75,52.66,-44.9,20.32,51,3.79,3.76,0,52.5,53
2018-12-07 11:48:45.6311,172.8,91,52.75,52.66,-45,20.48,63,50,50,0,52.5,53
2018-12-07 11:48:45.8811,172.8,91,52.75,52.66,-45,20.33,67,28,27.9,0,52.5,53
2018-12-07 11:48:46.1311,172.8,91,52.75,52.66,-45,20.32,52,3.79,3.76,0,52.5,53
2018-12-07 11:48:46.3812,172.8,91,52.75,52.66,-45,20.34,6,-23070,28,3.8,52.5,53
2018-12-07 11:48:46.6312,172.8,91,52.75,52.66,-44.9,20.32,7,-23120,27.9,3.8,52.5,53
2018-12-07 11:48:46.8812,172.8,91,52.75,52.66,-45,20.34,1,741.2,-30.7,26.5,52.5,53
2018-12-07 11:48:47.1312,172.8,91,52.75,52.66,-45,20.33,2,741,-30.6,26.5,52.5,53
2018-12-07 11:48:47.3812,172.8,91,52.75,52.66,-45,20.32,61,742.5,737.3,0,52.5,53
2018-12-07 11:48:47.6312,172.8,91,52.75,52.66,-45,20.32,62,425,425,0,52.5,53
2018-12-07 11:48:47.8812,172.8,91,52.75,52.66,-44.9,20.32,64,33.8,34.3,0,52.5,53
2018-12-07 11:48:48.1312,172.8,91,52.75,52.66,-44.9,20.32,3,741.2,-30.7,24.5,52.5,53
2018-12-07 11:48:48.3812,172.8,90.9,52.75,52.6,-45,20.31,4,741,-30.6,24.5,52.5,53
2018-12-07 11:48:48.6312,172.8,90.9,52.75,52.6,-45,20.33,65,-23060,-23120,0,52.5,53
2018-12-07 11:48:48.8812,172.8,90.9,52.75,52.6,-45,20.32,66,4870,4870,0,52.5,53
2018-12-07 11:48:49.1312,172.8,90.9,52.75,52.6,-44.9,20.32,1,741.2,-30.7,26.5,52.5,53
2018-12-07 11:48:49.3812,172.8,90.9,52.75,52.6,-45,20.34,2,741,-30.6,26.5,52.5,53
2018-12-07 11:48:49.6312,172.8,90.9,52.75,52.6,-45,20.32,65,-23070,-23120,0,52.5,53
2018-12-07 11:48:49.8813,172.8,90.9,52.75,52.6,-45,20.33,51,3.79,3.76,0,52.5,53
2018-12-07 11:48:50.1313,172.8,90.9,52.75,52.6,-44.9,20.32,63,50,50,0,52.5,53
2018-12-07 11:48:50.3813,172.8,90.9,52.75,52.6,-44.9,20.35,67,28,27.9,0,52.5,53
2018-12-07 11:48:50.6313,172.8,90.9,52.75,52.6,-45,20.32,52,3.79,3.76,0,52.5,53
2018-12-07 11:48:50.8813,172.8,90.9,52.75,52.6,-45,20.32,6,-23070,28,3.8,52.5,53
2018-12-07 11:48:51.1313,172.8,90.9,52.75,52.6,-45,20.39,7,-23120,27.9,3.8,52.5,53
2018-12-07 11:48:51.3813,172.8,90.9,52.75,52.6,-45,20.31,1,741,-30.7,26.5,52.5,53
2018-12-07 11:48:51.6313,172.8,90.9,52.75,52.6,-44.9,20.32,2,740.9,-30.5,26.5,52.5,53
2018-12-07 11:48:51.8813,172.8,90.9,52.75,52.6,-44.9,20.33,61,742.5,737.2,0,52.5,53
2018-12-07 11:48:52.1313,172.8,90.9,52.75,52.6,-45,20.32,62,425,425,0,52.5,53
2018-12-07 11:48:52.3813,172.8,90.9,52.5,52.6,-45,20.32,64,33.8,34.3,0,52.5,53
2018-12-07 11:48:52.6313,172.8,90.8,52.5,52.55,-45,20.32,3,741,-30.7,24.5,52.5,53
2018-12-07 11:48:52.8813,172.8,90.8,52.5,52.55,-44.9,20.32,4,740.9,-30.5,24.5,52.5,53
2018-12-07 11:48:53.1313,172.8,90.8,52.5,52.55,-45,20.32,65,-23070,-23120,0,52.5,53
2018-12-07 11:48:53.3813,172.8,90.8,52.5,52.55,-45,20.31,66,4880,4880,0,52.5,53
2018-12-07 11:48:53.6313,172.8,90.8,52.5,52.55,-45,20.32,1,741,-30.7,26.5,52.5,53
2018-12-07 11:48:53.8813,172.8,90.8,52.5,52.55,-44.9,20.32,2,740.9,-30.5,26.5,52.5,53
2018-12-07 11:48:54.1313,172.8,90.8,52.5,52.55,-44.9,20.32,65,-23070,-23110,0,52.5,53
2018-12-07 11:48:54.3813,172.8,90.8,52.5,52.55,-44.9,20.32,51,3.79,3.76,0,52.5,53
2018-12-07 11:48:54.6313,172.8,90.8,52.5,52.55,-45,20.33,63,50,50,0,52.5,53
2018-12-07 11:48:54.8813,172.8,90.8,52.5,52.55,-45,20.33,67,28,27.9,0,52.5,53
2018-12-07 11:48:55.1313,172.8,90.8,52.5,52.55,-45,20.33,52,3.79,3.76,0,52.5,53
2018-12-07 11:48:55.3813,172.8,90.8,52.5,52.55,-44.9,20.32,6,-23070,28,3.8,52.5,53
2018-12-07 11:48:55.6313,172.8,90.8,52.5,52.55,-45,20.32,7,-23110,27.9,3.8,52.5,53
2018-12-07 11:48:55.8813,172.8,90.8,52.5,52.55,-45,20.32,1,741,-30.7,26.5,52.5,53
2018-12-07 11:48:56.1313,172.8,90.8,52.5,52.55,-45,20.32,2,740.9,-30.5,26.5,52.5,53
2018-12-07 11:48:56.3813,172.8,90.8,52.5,52.55,-45,20.33,61,742.5,737.1,0,52.5,53
2018-12-07 11:48:56.6313,172.8,90.8,52.5,52.55,-45,20.38,62,425,425,0,52.5,53
2018-12-07 11:48:56.8813,172.8,90.8,52.5,52.55,-44.9,20.31,64,33.8,34.2,0,52.5,53
2018-12-07 11:48:57.1313,172.8,90.8,52.5,52.55,-45,20.31,3,741,-30.7,24.5,52.5,53
2018-12-07 11:48:57.3813,172.8,90.8,52.5,52.55,-45,20.33,4,740.9,-30.5,24.5,52.5,53
2018-12-07 11:48:57.6313,172.8,90.8,52.5,52.55,-44.9,20.33,65,-23070,-23100,0,52.5,53
2018-12-07 11:48:57.8813,172.8,90.8,52.5,52.55,-44.9,20.31,66,4880,4880,0,52.5,53
2018-12-07 11:48:58.1313,172.8,90.8,52.5,52.55,-44.9,20.32,1,741,-30.7,26.5,52.5,53
2018-12-07 11:48:58.3813,172.8,90.8,52.5,52.55,-45,20.32,2,740.9,-30.5,26.5,52.5,53
2018-12-07 11:48:58.6313,172.8,90.8,52.5,52.55,-45,20.32,65,-23070,-23100,0,52.5,52.5
2018-12-07 11:48:58.8813,172.8,90.8,52.5,52.55,-45,20.32,51,3.79,3.76,0,52.5,52.5
2018-12-07 11:48:59.1313,172.8,90.8,52.5,52.55,-44.9,20.32,63,50,50,0,52.5,52.5
2018-12-07 11:48:59.3813,172.8,90.8,52.5,52.55,-45,20.32,67,28,27.9,0,52.5,52.5
2018-12-07 11:48:59.6313,172.8,90.8,52.5,52.55,-45,20.32,52,3.79,3.76,0,52.5,52.5
2018-12-07 11:48:59.8813,172.8,90.8,52.5,52.55,-45,20.34,6,-23080,28,3.8,52.5,52.5
2018-12-07 11:49:00.1313,172.8,90.8,52.5,52.55,-44.9,20.29,7,-23100,27.9,3.8,52.5,52.5
2018-12-07 11:49:00.3813,172.8,90.8,52.5,52.55,-44.9,20.34,1,741,-30.7,26.5,52.5,52.5
2018-12-07 11:49:00.6313,172.8,90.8,52.5,52.55,-44.9,20.32,2,740.8,-30.5,26.5,52.5,52.5
2018-12-07 11:49:00.8814,172.8,90.8,52.5,52.55,-45,20.33,61,742.5,737.1,0,52.5,52.5
2018-12-07 11:49:01.1314,172.8,90.8,52.5,52.55,-45,20.33,62,425,425,0,52.5,52.5
2018-12-07 11:49:01.3814,172.8,90.8,52.5,52.55,-45,20.32,64,33.9,34.3,0,52.5,52.5
2018-12-07 11:49:01.6314,172.8,90.8,52.5,52.55,-45,20.32,3,741,-30.7,24.5,52.5,52.5
2018-12-07 11:49:01.8814,172.8,90.8,52.5,52.55,-45,20.32,4,740.8,-30.5,24.5,52.5,52.5
2018-12-07 11:49:02.1314,172.8,90.8,52.5,52.55,-45,20.32,65,-23080,-23100,0,52.5,52.5
2018-12-07 11:49:02.3814,172.8,90.8,52.5,52.55,-45,20.33,66,4880,4880,0,52.5,52.5
2018-12-07 11:49:02.6314,172.8,90.8,52.5,52.55,-45,20.32,1,741,-30.7,26.5,52.5,52.5
2018-12-07 11:49:02.8814,172.8,90.8,52.5,52.55,-44.9,20.31,2,740.8,-30.5,26.5,52.5,52.5
2018-12-07 11:49:03.1314,172.8,90.8,52.5,52.55,-44.9,20.32,65,-23090,-23100,0,52.5,52.5
2018-12-07 11:49:03.3814,172.8,90.8,52.5,52.55,-45,20.32,51,3.79,3.76,0,52.5,52.5
2018-12-07 11:49:03.6314,172.8,90.8,52.5,52.55,-45,20.32,63,50,50,0,52.5,52.5
2018-12-07 11:49:03.8814,172.8,90.8,52.5,52.55,-45,20.32,67,28,27.9,0,52.5,52.5
2018-12-07 11:49:04.1314,172.8,90.8,52.5,52.55,-45,20.35,52,3.79,3.76,0,52.5,52.5
2018-12-07 11:49:04.3814,172.8,90.8,52.5,52.55,-45,20.3,6,-23080,28,3.8,52.5,52.5
2018-12-07 11:49:04.6314,172.8,90.8,52.5,52.55,-45,20.33,7,-23100,27.9,3.8,52.5,52.5
2018-12-07 11:49:04.8814,172.8,90.8,52.5,52.55,-45,20.33,1,741,-30.7,26.5,52.5,52.5
2018-12-07 11:49:05.1314,172.8,90.8,52.5,52.55,-44.9,20.32,2,740.8,-30.5,26.5,52.5,52.5
2018-12-07 11:49:05.3814,172.8,90.8,52.5,52.55,-44.9,20.32,61,742.3,737,0,52.5,52.5
2018-12-07 11:49:05.6314,172.8,90.8,52.5,52.55,-44.9,20.32,62,425,425,0,52.5,52.5
2018-12-07 11:49:05.8814,172.8,90.8,52.5,52.55,-45,20.34,64,33.8,34.2,0,52.5,52.5
2018-12-07 11:49:06.1314,172.8,90.8,52.5,52.55,-45,20.32,3,740.9,-30.7,24.5,52.5,52.5
2018-12-07 11:49:06.3814,172.8,90.8,52.5,52.55,-45,20.32,4,740.6,-30.5,24.5,52.5,52.5
2018-12-07 11:49:06.6314,172.8,90.7,52.5,52.49,-44.9,20.32,65,-23090,-23100,0,52.5,52.5
2018-12-07 11:49:06.8814,172.8,90.7,52.5,52.49,-44.9,20.32,66,4890,4890,0,52.5,52.5
2018-12-07 11:49:07.1314,172.8,90.7,52.5,52.49,-45,20.31,1,740.9,-30.7,26.5,52.5,52.5
2018-12-07 11:49:07.3814,172.8,90.7,52.5,52.49,-45,20.32,2,740.6,-30.5,26.5,52.5,52.5
2018-12-07 11:49:07.6314,172.8,90.7,52.5,52.49,-45,20.32,65,-23090,-23100,0,52.5,52.5
2018-12-07 11:49:07.8814,172.8,90.7,52.5,52.49,-45,20.32,51,3.79,3.76,0,52.5,52.5
2018-12-07 11:49:08.1314,172.8,90.7,52.5,52.49,-45,20.32,63,50,50,0,52.5,52.5
2018-12-07 11:49:08.3814,172.8,90.7,52.5,52.49,-44.9,20.32,67,28,27.9,0,52.5,52.5
2018-12-07 11:49:08.6314,172.8,90.7,52.5,52.49,-45,20.32,52,3.79,3.76,0,52.5,52.5
2018-12-07 11:49:08.8814,172.8,90.7,52.5,52.49,-45,20.32,6,-23090,28,3.8,52.5,52.5
2018-12-07 11:49:09.1314,172.8,90.7,52.5,52.49,-45,20.32,7,-23100,27.9,3.8,52.5,52.5
2018-12-07 11:49:09.3814,172.8,90.7,52.5,52.49,-45,20.33,1,740.9,-30.7,26.5,52.5,52.5
2018-12-07 11:49:09.6314,172.8,90.7,52.5,52.49,-44.9,20.31,2,740.6,-30.5,26.5,52.5,52.5
2018-12-07 11:49:09.8814,172.8,90.7,52.5,52.49,-45,20.33,61,742.4,737,0,52.5,52.5
2018-12-07 11:49:10.1314,172.8,90.7,52.5,52.49,-45,20.32,62,425,425,0,52.5,52.5
2018-12-07 11:49:10.3814,172.8,90.7,52.5,52.49,-45,20.31,64,33.8,34.2,0,52.5,52.5
2018-12-07 11:49:10.6314,172.8,90.7,52.5,52.49,-45,20.32,3,740.9,-30.7,24.5,52.5,52.5
2018-12-07 11:49:10.8814,172.8,90.7,52.5,52.49,-45,20.32,4,740.6,-30.5,24.5,52.5,52.5
2018-12-07 11:49:11.1315,172.8,90.7,52.5,52.49,-45,20.3,65,-23090,-23100,0,52.5,52.5
2018-12-07 11:49:11.3815,172.8,90.7,52.5,52.49,-45,20.34,66,4900,4900,0,52.5,52.5
2018-12-07 11:49:11.6315,172.8,90.7,52.5,52.49,-45,20.32,1,740.9,-30.7,26.5,52.5,52.5
2018-12-07 11:49:11.8815,172.8,90.7,52.5,52.49,-45,20.34,2,740.6,-30.5,26.5,52.5,52.5
2018-12-07 11:49:12.1315,172.8,90.7,52.5,52.49,-44.9,20.32,65,-23090,-23100,0,52.5,52.5
2018-12-07 11:49:12.3816,172.8,90.7,52.5,52.49,-44.9,20.32,51,3.79,3.76,0,52.5,52.5
2018-12-07 11:49:12.6316,172.8,90.7,52.5,52.49,-45,20.32,63,50,50,0,52.5,52.5
2018-12-07 11:49:12.8816,172.8,90.7,52.5,52.49,-45,20.33,67,28,27.9,0,52.5,52.5
2018-12-07 11:49:13.1316,172.8,90.7,52.5,52.49,-44.9,20.31,52,3.78,3.76,0,52.5,52.5
2018-12-07 11:49:13.3816,172.8,90.7,52.5,52.49,-45,20.32,6,-23090,28,3.8,52.5,52.5
2018-12-07 11:49:13.6316,172.8,90.7,52.5,52.49,-45,20.32,7,-23100,27.9,3.8,52.5,52.5
2018-12-07 11:49:13.8816,172.8,90.7,52.5,52.49,-45,20.32,1,740.7,-30.7,26.5,52.5,52.5
2018-12-07 11:49:14.1315,172.8,90.7,52.5,52.49,-45,20.32,2,740.6,-30.5,26.5,52.5,52.5
2018-12-07 11:49:14.3815,172.8,90.6,52.5,52.43,-45,20.32,61,742.3,736.9,0,52.5,52.5
2018-12-07 11:49:14.6314,172.8,90.6,52.5,52.43,-44.9,20.31,62,425,425,0,52.5,52.5
2018-12-07 11:49:14.8814,172.8,90.6,52.5,52.43,-45,20.32,64,33.9,34.3,0,52.5,52.5
2018-12-07 11:49:15.1315,172.8,90.6,52.5,52.43,-45,20.32,3,740.7,-30.7,24.5,52.5,52.5
2018-12-07 11:49:15.3815,172.8,90.6,52.5,52.43,-45,20.33,4,740.6,-30.5,24.5,52.5,52.5
2018-12-07 11:49:15.6315,172.8,90.6,52.5,52.43,-45,20.32,65,-23090,-23090,0,52.5,52.5
2018-12-07 11:49:15.8815,172.8,90.6,52.5,52.43,-44.9,20.32,66,4890,4890,0,52.5,52.5
2018-12-07 11:49:16.1315,172.8,90.6,52.5,52.43,-44.9,20.32,1,740.7,-30.7,26.5,52.5,52.5
2018-12-07 11:49:16.3814,172.8,90.6,52.5,52.43,-45,20.33,2,740.6,-30.5,26.5,52.5,52.5
2018-12-07 11:49:16.6314,172.8,90.6,52.5,52.43,-45,20.29,65,-23090,-23100,0,52.5,52.5
2018-12-07 11:49:16.8814,172.8,90.6,52.5,52.43,-45,20.3,51,3.78,3.76,0,52.5,52.5
2018-12-07 11:49:17.1314,172.8,90.6,52.5,52.43,-45,20.41,63,50,50,0,52.5,52.5
2018-12-07 11:49:17.3814,172.8,90.6,52.5,52.43,-45,20.32,67,28,27.9,0,52.5,52.5
2018-12-07 11:49:17.6314,172.8,90.6,52.5,52.43,-45,20.33,52,3.78,3.76,0,52.5,52.5
2018-12-07 11:49:17.8814,172.8,90.6,52.5,52.43,-45,20.33,6,-23090,28,3.8,52.5,52.5
2018-12-07 11:49:18.1314,172.8,90.6,52.5,52.43,-45,20.32,7,-23090,27.9,3.8,52.5,52.5
2018-12-07 11:49:18.3814,172.8,90.6,52.5,52.43,-45,20.32,1,740.7,-30.7,26.5,52.5,52.5
2018-12-07 11:49:18.6314,172.8,90.6,52.5,52.43,-44.9,20.33,2,740.6,-30.5,26.5,52.5,52.5
2018-12-07 11:49:18.8814,172.8,90.6,52.5,52.43,-45,20.32,61,742.2,736.9,0,52.5,52.5
2018-12-07 11:49:19.1315,172.8,90.6,52.5,52.43,-45,20.32,62,425,425,0,52.5,52.5
2018-12-07 11:49:19.3815,172.8,90.6,52.5,52.43,-45,20.32,64,33.8,34.2,0,52.5,52.5
2018-12-07 11:49:19.6315,172.8,90.6,52.5,52.43,-45,20.32,3,740.7,-30.7,24.5,52.5,52.5
2018-12-07 11:49:19.8815,172.8,90.6,52.5,52.43,-44.9,20.31,4,740.6,-30.5,24.5,52.5,52.5
2018-12-07 11:49:20.1315,172.8,90.6,52.5,52.43,-45,20.32,65,-23090,-23100,0,52.5,52.5
2018-12-07 11:49:20.3816,172.8,90.6,52.5,52.43,-45,20.37,66,4890,4890,0,52.5,52.5
2018-12-07 11:49:20.6316,172.8,90.6,52.5,52.43,-45,20.34,1,740.8,-30.7,26.5,52.5,52.5
2018-12-07 11:49:20.8816,172.8,90.6,52.5,52.43,-45,20.32,2,740.6,-30.5,26.5,52.5,52.5
2018-12-07 11:49:21.1316,172.8,90.6,52.5,52.43,-45,20.32,65,-23090,-23090,0,52.5,52.5
2018-12-07 11:49:21.3816,172.8,90.6,52.5,52.43,-45,20.32,51,3.78,3.76,0,52.5,52.5
2018-12-07 11:49:21.6315,172.8,90.6,52.5,52.43,-45,20.32,63,50,50,0,52.5,52.5
2018-12-07 11:49:21.8815,172.8,90.6,52.5,52.43,-45,20.32,67,28,27.9,0,52.5,52.5
2018-12-07 11:49:22.1315,172.8,90.6,52.5,52.43,-45,20.32,52,3.79,3.76,0,52.5,52.5
2018-12-07 11:49:22.3815,172.8,90.5,52.5,52.37,-44.9,20.32,6,-23090,28,3.8,52.5,52.5
2018-12-07 11:49:22.6315,172.8,90.5,52.5,52.37,-44.9,20.32,7,-23100,27.9,3.8,52.5,52.5
2018-12-07 11:49:22.8815,172.8,90.5,52.5,52.37,-45,20.3,1,740.8,-30.7,26.5,52.5,52.5
2018-12-07 11:49:23.1315,172.8,90.5,52.5,52.37,-45,20.32,2,740.6,-30.5,26.5,52.5,52.5
2018-12-07 11:49:23.3815,172.8,90.5,52.5,52.37,-45,20.32,61,742.2,736.9,0,52.5,52.5
2018-12-07 11:49:23.6315,172.8,90.5,52.5,52.37,-45,20.32,62,425,425,0,52.5,52.5
2018-12-07 11:49:23.8815,172.8,90.5,52.5,52.37,-45,20.32,64,33.9,34.3,0,52.5,52.5
2018-12-07 11:49:24.1316,172.8,90.5,52.5,52.37,-45,20.32,3,740.8,-30.7,24.5,52.5,52.5
2018-12-07 11:49:24.3816,172.8,90.5,52.5,52.37,-45,20.32,4,740.6,-30.5,24.5,52.5,52.5
2018-12-07 11:49:24.6316,172.8,90.5,52.5,52.37,-45,20.32,65,-23100,-23100,0,52.5,52.5
2018-12-07 11:49:24.8816,172.8,90.5,52.5,52.37,-45,20.32,66,4880,4880,0,52.5,52.5
2018-12-07 11:49:25.1316,172.8,90.5,52.5,52.37,-45,20.32,1,740.8,-30.7,26.5,52.5,52.5
2018-12-07 11:49:25.3816,172.8,90.5,52.5,52.37,-45,20.33,2,740.6,-30.5,26.5,52.5,52.5
2018-12-07 11:49:25.6316,172.8,90.5,52.5,52.37,-45,20.32,65,-23090,-23090,0,52.5,52.5
2018-12-07 11:49:25.8816,172.8,90.5,52.5,52.37,-45,20.43,51,3.78,3.76,0,52.5,52.5
2018-12-07 11:49:26.1316,172.8,90.5,52.5,52.37,-44.9,20.35,63,50,50,0,52.5,52.5
2018-12-07 11:49:26.3816,172.8,90.5,52.5,52.37,-44.9,20.34,67,28,27.9,0,52.5,52.5
2018-12-07 11:49:26.6316,172.8,90.4,52.5,52.31,-45,20.32,52,3.79,3.76,0,52.5,52.5
2018-12-07 11:49:26.8816,172.8,90.4,52.5,52.31,-45,20.31,6,-23090,28,3.8,52.5,52.5
2018-12-07 11:49:27.1316,172.8,90.4,52.5,52.31,-45,20.32,7,-23100,27.9,3.8,52.5,52.5
2018-12-07 11:49:27.3816,172.8,90.4,52.5,52.31,-45,20.32,1,740.6,-30.7,26.5,52.5,52.5
2018-12-07 11:49:27.6316,172.8,90.4,52.5,52.31,-45,20.32,2,740.5,-30.5,26.5,52.5,52.5
2018-12-07 11:49:27.8816,172.8,90.4,52.5,52.31,-45,20.32,61,742.1,736.9,0,52.5,52.5
2018-12-07 11:49:28.1315,172.8,90.4,52.5,52.31,-45,20.29,62,425,425,0,52.5,52.5
2018-12-07 11:49:28.3815,172.8,90.4,52.5,52.31,-45,20.32,64,33.8,34.2,0,52.5,52.5
2018-12-07 11:49:28.6316,172.8,90.4,52.5,52.31,-45,20.31,3,740.6,-30.7,24.5,52.5,52.5
2018-12-07 11:49:28.8816,172.8,90.4,52.5,52.31,-45,20.31,4,740.5,-30.5,24.5,52.5,52.5
2018-12-07 11:49:29.1316,172.8,90.4,52.5,52.31,-45,20.32,65,-23090,-23090,0,52.5,52.5
2018-12-07 11:49:29.3817,172.8,90.4,52.5,52.31,-45,20.31,66,4890,4890,0,52.5,52.5
2018-12-07 11:49:29.6316,172.8,90.4,52.5,52.31,-45,20.32,1,740.6,-30.7,26.5,52.5,52.5
2018-12-07 11:49:29.8816,172.8,90.4,52.5,52.31,-45,20.31,2,740.5,-30.5,26.5,52.5,52.5
2018-12-07 11:49:30.1316,172.8,90.4,52.5,52.31,-44.9,20.32,65,-23100,-23100,0,52.5,52.5
2018-12-07 11:49:30.3816,172.8,90.4,52.5,52.31,-45,20.32,51,3.78,3.76,0,52.5,52.5
2018-12-07 11:49:30.6316,172.8,90.4,52.5,52.31,-45,20.32,63,50,50,0,52.5,52.5
2018-12-07 11:49:30.8817,172.8,90.4,52.5,52.31,-45,20.32,67,28,27.9,0,52.5,52.5
2018-12-07 11:49:31.1317,172.8,90.4,52.5,52.31,-45,20.32,52,3.79,3.76,0,52.5,52.5
2018-12-07 11:49:31.3817,172.8,90.4,52.5,52.31,-45,20.32,6,-23100,28,3.8,52.5,52.5
2018-12-07 11:49:31.6317,172.8,90.4,52.5,52.31,-45,20.39,7,-23100,27.9,3.8,52.5,52.5
2018-12-07 11:49:31.8817,172.8,90.4,52.5,52.31,-45,20.31,1,740.6,-30.7,26.5,52.5,52.5
2018-12-07 11:49:32.1317,172.8,90.4,52.5,52.31,-45,20.32,2,740.5,-30.5,26.5,52.5,52.5
2018-12-07 11:49:32.3817,172.8,90.4,52.5,52.31,-45,20.32,61,742.1,736.7,0,52.5,52.5
2018-12-07 11:49:32.6317,172.8,90.4,52.5,52.31,-44.9,20.31,62,425,425,0,52.5,52.5
2018-12-07 11:49:32.8816,172.8,90.4,52.5,52.31,-44.9,20.32,64,33.9,34.3,0,52.5,52.5
2018-12-07 11:49:33.1316,172.8,90.4,52.5,52.31,-45,20.32,3,740.6,-30.7,24.5,52.5,52.5
2018-12-07 11:49:33.3816,172.8,90.4,52.5,52.31,-45,20.33,4,740.5,-30.5,24.5,52.5,52.5
2018-12-07 11:49:33.6316,172.8,90.4,52.5,52.31,-45,20.34,65,-23100,-23100,0,52.5,52.5
2018-12-07 11:49:33.8817,172.8,90.4,52.5,52.31,-45,20.32,66,4890,4890,0,52.5,52.5
2018-12-07 11:49:34.1317,172.8,90.4,52.5,52.31,-44.9,20.31,1,740.6,-30.7,26.5,52.5,52.5
2018-12-07 11:49:34.3817,172.8,90.4,52.5,52.31,-45,20.32,2,740.5,-30.5,26.5,52.5,52.5
2018-12-07 11:49:34.6317,172.8,90.4,52.5,52.31,-45,20.32,65,-23100,-23100,0,52.5,52.5
2018-12-07 11:49:34.8817,172.8,90.4,52.5,52.31,-45,20.32,51,3.78,3.76,0,52.5,52.5
2018-12-07 11:49:35.1317,172.8,90.4,52.5,52.31,-45,20.32,63,50,50,0,52.5,52.5
2018-12-07 11:49:35.3817,172.8,90.4,52.5,52.31,-45,20.32,67,28,27.9,0,52.5,52.5
2018-12-07 11:49:35.6317,172.8,90.4,52.5,52.31,-45,20.32,52,3.79,3.76,0,52.5,52.5
2018-12-07 11:49:35.8817,172.8,90.4,52.5,52.31,-45,20.33,6,-23090,28,3.8,52.5,52.5
2018-12-07 11:49:36.1317,172.8,90.4,52.5,52.31,-45,20.32,7,-23090,27.9,3.8,52.5,52.5
2018-12-07 11:49:36.3817,172.8,90.4,52.5,52.31,-44.9,20.31,1,740.5,-30.7,26.5,52.5,52.5
2018-12-07 11:49:36.6317,172.8,90.4,52.5,52.31,-45,20.24,2,740.5,-30.4,26.5,52.5,52.5
2018-12-07 11:49:36.8817,172.8,90.4,52.5,52.31,-45,20.32,61,742,736.7,0,52.5,52.5
2018-12-07 11:49:37.1317,172.8,90.4,52.5,52.31,-45,20.38,62,425,425,0,52.5,52.5
2018-12-07 11:49:37.3817,172.8,90.4,52.5,52.31,-45,20.33,64,33.8,34.2,0,52.5,52.5
2018-12-07 11:49:37.6317,172.8,90.4,52.5,52.31,-45,20.32,3,740.5,-30.7,24.5,52.5,52.5
2018-12-07 11:49:37.8817,172.8,90.4,52.5,52.31,-45,20.31,4,740.5,-30.4,24.5,52.5,52.5
2018-12-07 11:49:38.1317,172.8,90.4,52.5,52.31,-45,20.3,65,-23100,-23100,0,52.5,52.5
2018-12-07 11:49:38.3817,172.8,90.4,52.5,52.31,-45,20.31,66,4900,4900,0,52.5,52.5
2018-12-07 11:49:38.6317,172.8,90.4,52.5,52.31,-45,20.32,1,740.5,-30.7,26.5,52.5,52.5
2018-12-07 11:49:38.8817,172.8,90.4,52.5,52.31,-45,20.32,2,740.5,-30.4,26.5,52.5,52.5
2018-12-07 11:49:39.1317,172.8,90.4,52.5,52.31,-45,20.32,65,-23100,-23100,0,52.5,52.5
2018-12-07 11:49:39.3817,172.8,90.4,52.5,52.31,-45,20.32,51,3.78,3.76,0,52.5,52.5
2018-12-07 11:49:39.6318,172.8,90.4,52.5,52.31,-45,20.32,63,50,50,0,52.5,52.5
2018-12-07 11:49:39.8817,172.8,90.4,52.5,52.31,-45,20.32,67,28,27.9,0,52.5,52.5
2018-12-07 11:49:40.1317,172.8,90.4,52.5,52.31,-45,20.33,52,3.79,3.76,0,52.5,52.5
2018-12-07 11:49:40.3817,172.8,90.4,52.5,52.31,-44.9,20.39,6,-23100,28,3.8,52.5,52.5
2018-12-07 11:49:40.6317,172.8,90.3,52.5,52.26,-45,20.28,7,-23100,27.9,3.8,52.5,52.5
2018-12-07 11:49:40.8817,172.8,90.3,52.5,52.26,-45,20.3,1,740.5,-30.7,26.5,52.5,52.5
2018-12-07 11:49:41.1317,172.8,90.3,52.5,52.26,-45,20.31,2,740.5,-30.4,26.5,52.5,52.5
2018-12-07 11:49:41.3817,172.8,90.3,52.5,52.26,-45,20.32,61,742,736.7,0,52.5,52.5
2018-12-07 11:49:41.6318,172.8,90.3,52.5,52.26,-45,20.32,62,425,425,0,52.5,52.5
2018-12-07 11:49:41.8818,172.8,90.3,52.5,52.26,-45,20.32,64,33.9,34.3,0,52.5,52.5
2018-12-07 11:49:42.1318,172.8,90.3,52.5,52.26,-45,20.32,3,740.5,-30.7,24.5,52.5,52.5
2018-12-07 11:49:42.3818,172.8,90.3,52.5,52.26,-45,20.32,4,740.3,-30.4,24.5,52.5,52.5
2018-12-07 11:49:42.6318,172.8,90.3,52.25,52.26,-44.9,20.32,65,-23100,-23100,0,52.5,52.5
2018-12-07 11:49:42.8818,172.8,90.3,52.25,52.26,-44.9,20.32,66,4900,4900,0,52.5,52.5
2018-12-07 11:49:43.1318,172.8,90.3,52.25,52.26,-45,20.3,1,740.5,-30.7,26.5,52.5,52.5
2018-12-07 11:49:43.3818,172.8,90.3,52.25,52.26,-45,20.32,2,740.3,-30.4,26.5,52.5,52.5
2018-12-07 11:49:43.6318,172.8,90.3,52.25,52.26,-45,20.32,65,-23090,-23100,0,52.5,52.5
2018-12-07 11:49:43.8818,172.8,90.3,52.25,52.26,-44.9,20.32,51,3.78,3.76,0,52.5,52.5
2018-12-07 11:49:44.1318,172.8,90.3,52.25,52.26,-45,20.32,63,50,50,0,52.5,52.5
2018-12-07 11:49:44.3818,172.8,90.3,52.25,52.26,-45,20.33,67,28,27.9,0,52.5,52.5
2018-12-07 11:49:44.6318,172.8,90.3,52.25,52.26,-45,20.33,52,3.78,3.76,0,52.5,52.5
2018-12-07 11:49:44.8818,172.8,90.3,52.25,52.26,-45,20.32,6,-23080,28,3.8,52.5,52.5
2018-12-07 11:49:45.1318,172.8,90.3,52.25,52.26,-44.9,20.32,7,-23100,27.9,3.8,52.5,52.5
2018-12-07 11:49:45.3818,172.8,90.3,52.25,52.26,-44.9,20.32,1,740.5,-30.7,26.5,52.5,52.5
2018-12-07 11:49:45.6318,172.8,90.3,52.25,52.26,-45,20.32,2,740.3,-30.4,26.5,52.5,52.5
2018-12-07 11:49:45.8818,172.8,90.3,52.25,52.26,-45,20.32,61,742,736.6,0,52.5,52.5
2018-12-07 11:49:46.1318,172.8,90.3,52.25,52.26,-45,20.39,62,425,425,0,52.5,52.5
2018-12-07 11:49:46.3818,172.8,90.3,52.25,52.26,-44.9,20.32,64,33.8,34.2,0,52.5,52.5
2018-12-07 11:49:46.6318,172.8,90.3,52.25,52.26,-45,20.32,3,740.5,-30.7,24.5,52.5,52.5
2018-12-07 11:49:46.8818,172.8,90.3,52.25,52.26,-45,20.32,4,740.3,-30.4,24.5,52.5,52.5
2018-12-07 11:49:47.1318,172.8,90.3,52.25,52.26,-45,20.33,65,-23090,-23110,0,52.5,52.5
2018-12-07 11:49:47.3818,172.8,90.3,52.25,52.26,-45,20.32,66,4910,4910,0,52.5,52.5
2018-12-07 11:49:47.6318,172.8,90.3,52.25,52.26,-45,20.32,1,740.5,-30.7,26.5,52.5,52.5
2018-12-07 11:49:47.8818,172.8,90.3,52.25,52.26,-44.9,20.32,2,740.3,-30.4,26.5,52.5,52.5
2018-12-07 11:49:48.1318,172.8,90.2,52.25,52.2,-45,20.36,65,-23080,-23110,0,52.5,52.5
2018-12-07 11:49:48.3818,172.8,90.2,52.25,52.2,-45,20.32,51,3.78,3.76,0,52.5,52.5
2018-12-07 11:49:48.6318,172.8,90.2,52.25,52.2,-45,20.33,63,50,50,0,52.5,52.5
2018-12-07 11:49:48.8818,172.8,90.2,52.25,52.2,-44.9,20.32,67,28,27.9,0,52.5,52.5
2018-12-07 11:49:49.1318,172.8,90.2,52.25,52.2,-44.9,20.32,52,3.78,3.76,0,52,52.5
2018-12-07 11:49:49.3818,172.8,90.2,52.25,52.2,-45,20.33,6,-23080,28,3.8,52,52.5
2018-12-07 11:49:49.6318,172.8,90.2,52.25,52.2,-45,20.31,7,-23110,27.9,3.8,52,52.5
2018-12-07 11:49:49.8818,172.8,90.2,52.25,52.2,-45,20.32,1,740.4,-30.7,26.5,52,52.5
2018-12-07 11:49:50.1318,172.8,90.2,52.25,52.2,-44.9,20.32,2,740.3,-30.4,26.5,52,52.5
2018-12-07 11:49:50.3818,172.8,90.2,52.25,52.2,-44.9,20.32,61,742,736.7,0,52,52.5
2018-12-07 11:49:50.6318,172.8,90.2,52.25,52.2,-45,20.32,62,425,425,0,52,52.5
2018-12-07 11:49:50.8818,172.8,90.2,52.25,52.2,-45,20.32,64,33.8,34.2,0,52,52.5
2018-12-07 11:49:51.1318,172.8,90.2,52.25,52.2,-45,20.32,3,740.4,-30.7,24.5,52,52.5
2018-12-07 11:49:51.3818,172.8,90.2,52.25,52.2,-45,20.32,4,740.3,-30.4,24.5,52,52.5
2018-12-07 11:49:51.6318,172.8,90.2,52.25,52.2,-44.9,20.32,65,-23070,-23110,0,52,52.5
2018-12-07 11:49:51.8818,172.8,90.2,52.25,52.2,-45,20.33,66,4920,4920,0,52,52.5
2018-12-07 11:49:52.1318,172.8,90.2,52.25,52.2,-45,20.29,1,740.4,-30.7,26.5,52,52.5
2018-12-07 11:49:52.3818,172.8,90.2,52.25,52.2,-45,20.32,2,740.3,-30.4,26.5,52,52.5
2018-12-07 11:49:52.6319,172.8,90.2,52.25,52.2,-44.9,20.33,65,-23070,-23110,0,52,52.5
2018-12-07 11:49:52.8819,172.8,90.2,52.25,52.2,-44.9,20.32,51,3.78,3.76,0,52,52.5
2018-12-07 11:49:53.1319,172.8,90.2,52.25,52.2,-44.9,20.32,63,50,50,0,52,52.5
2018-12-07 11:49:53.3819,172.8,90.2,52.25,52.2,-45,20.32,67,28,27.9,0,52,52.5
2018-12-07 11:49:53.6319,172.8,90.2,52.25,52.2,-45,20.32,52,3.78,3.76,0,52,52.5
2018-12-07 11:49:53.8819,172.8,90.2,52.25,52.2,-45,20.32,6,-23070,28,3.8,52,52.5
2018-12-07 11:49:54.1319,172.8,90.2,52.25,52.2,-44.9,20.32,7,-23110,27.9,3.8,52,52.5
2018-12-07 11:49:54.3819,172.8,90.2,52.25,52.2,-45,20.32,1,740.4,-30.7,26.5,52,52.5
2018-12-07 11:49:54.6319,172.8,90.2,52.25,52.2,-45,20.33,2,740.3,-30.4,26.5,52,52.5
2018-12-07 11:49:54.8818,172.8,90.2,52.25,52.2,-45,20.32,61,741.9,736.6,0,52,52.5
2018-12-07 11:49:55.1318,172.8,90.2,52.25,52.2,-44.9,20.32,62,425,425,0,52,52.5
2018-12-07 11:49:55.3818,172.8,90.2,52.25,52.2,-44.9,20.32,64,33.7,34.2,0,52,52.5
2018-12-07 11:49:55.6318,172.8,90.2,52.25,52.2,-45,20.32,3,740.4,-30.7,24.5,52,52.5
2018-12-07 11:49:55.8818,172.8,90.2,52.25,52.2,-45,20.32,4,740.3,-30.4,24.5,52,52.5
2018-12-07 11:49:56.1319,172.8,90.2,52.25,52.2,-45,20.32,65,-23070,-23110,0,52,52.5
2018-12-07 11:49:56.3819,172.8,90.1,52.25,52.14,-44.9,20.32,66,4920,4920,0,52,52.5
2018-12-07 11:49:56.6319,172.8,90.1,52.25,52.14,-44.9,20.31,1,740.3,-30.7,26.5,52,52.5
2018-12-07 11:49:56.8819,172.8,90.1,52.25,52.14,-44.9,20.33,2,740.3,-30.6,26.5,52,52.5
2018-12-07 11:49:57.1319,172.8,90.1,52.25,52.14,-45,20.32,65,-23070,-23120,0,52,52.5
2018-12-07 11:49:57.3819,172.8,90.1,52.25,52.14,-45,20.32,51,3.78,3.76,0,52,52.5
2018-12-07 11:49:57.6320,172.8,90.1,52.25,52.14,-45,20.31,63,50,50,0,52,52.5
2018-12-07 11:49:57.8820,172.8,90.1,52.25,52.14,-45,20.32,67,28,27.9,0,52,52.5
2018-12-07 11:49:58.1320,172.8,90.1,52.25,52.14,-45,20.32,52,3.78,3.76,0,52,52.5
2018-12-07 11:49:58.3820,172.8,90.1,52.25,52.14,-45,20.32,6,-23070,28,3.8,52,52.5
2018-12-07 11:49:58.6319,172.8,90.1,52.25,52.14,-45,20.33,7,-23120,27.9,3.8,52,52.5
2018-12-07 11:49:58.8819,172.8,90.1,52.25,52.14,-45,20.32,1,740.3,-30.7,26.5,52,52.5
2018-12-07 11:49:59.1319,172.8,90.1,52.25,52.14,-45,20.32,2,740.3,-30.6,26.5,52,52.5
2018-12-07 11:49:59.3819,172.8,90.1,52.25,52.14,-44.9,20.3,61,741.9,736.5,0,52,52.5
2018-12-07 11:49:59.6319,172.8,90.1,52.25,52.14,-45,20.32,62,425,425,0,52,52.5
2018-12-07 11:49:59.8819,172.8,90.1,52.25,52.14,-45,20.32,64,33.8,34.2,0,52,52.5
2018-12-07 11:50:00.1319,172.8,90.1,52.25,52.14,-45,20.36,3,740.3,-30.7,24.5,52,52.5
2018-12-07 11:50:00.3819,172.8,90.1,52.25,52.14,-44.9,20.32,4,740.3,-30.6,24.5,52,52.5
2018-12-07 11:50:00.6319,172.8,90,52.25,52.08,-44.9,20.32,65,-23070,-23120,0,52,52.5
2018-12-07 11:50:00.8819,172.8,90,52.25,52.08,-45,20.31,66,4920,4920,0,52,52.5
2018-12-07 11:50:01.1319,172.8,90,52.25,52.08,-45,20.32,1,740.3,-30.7,26.5,52,52.5
2018-12-07 11:50:01.3819,172.8,90,52.25,52.08,-45,20.32,2,740.3,-30.6,26.5,52,52.5
2018-12-07 11:50:01.6319,172.8,90,52.25,52.08,-44.9,20.32,65,-23070,-23120,0,52,52.5
2018-12-07 11:50:01.8819,172.8,90,52.25,52.08,-44.9,20.32,51,3.78,3.76,0,52,52.5
2018-12-07 11:50:02.1319,172.8,90,52.25,52.08,-45,20.32,63,50,50,0,52,52.5
2018-12-07 11:50:02.3819,172.8,90,52.25,52.08,-45,20.32,67,28,27.9,0,52,52.5
2018-12-07 11:50:02.6319,172.8,90,52.25,52.08,-45,20.33,52,3.78,3.76,0,52,52.5
2018-12-07 11:50:02.8819,172.8,90,52.25,52.08,-44.9,20.33,6,-23070,28,3.8,52,52.5
2018-12-07 11:50:03.1319,172.8,90,52.25,52.08,-45,20.33,7,-23120,27.9,3.8,52,52.5
2018-12-07 11:50:03.3819,172.8,90,52.25,52.08,-45,20.32,1,740.3,-30.7,26.5,52,52.5
2018-12-07 11:50:03.6320,172.8,90,52.25,52.08,-45,20.32,2,740.3,-30.6,26.5,52,52.5
2018-12-07 11:50:03.8820,172.8,90,52.25,52.08,-45,20.32,61,741.9,736.5,0,52,52.5
2018-12-07 11:50:04.1320,172.8,90,52.25,52.08,-45,20.32,62,425,425,0,52,52.5
2018-12-07 11:50:04.3820,172.8,90,52.25,52.08,-45,20.32,64,33.8,34.2,0,52,52.5
2018-12-07 11:50:04.6320,172.8,90,52.25,52.08,-45,20.33,3,740.3,-30.7,24.5,52,52.5
2018-12-07 11:50:04.8819,172.8,90,52.25,52.08,-45,20.33,4,740.2,-30.5,24.5,52,52.5
2018-12-07 11:50:05.1319,172.8,90,52.25,52.08,-45,20.15,65,-23070,-23120,0,52,52.5
2018-12-07 11:50:05.3819,172.8,90,52.25,52.08,-44.9,20.12,66,4910,4910,0,52,52.5
2018-12-07 11:50:05.6319,172.8,90,52.25,52.08,-44.9,20.13,1,740.3,-30.7,26.5,52,52.5
2018-12-07 11:50:05.8819,172.8,90,52.25,52.08,-45,20.09,2,740.2,-30.5,26.5,52,52.5
2018-12-07 11:50:06.1320,172.8,90,52,52.08,-45,20.13,65,-23070,-23120,0,52,52.5
2018-12-07 11:50:06.3820,172.8,90,52,52.08,-45,20.14,51,3.78,3.76,0,52,52.5
2018-12-07 11:50:06.6320,172.8,90,52,52.08,-45,20.14,63,50,50,0,52,52.5
2018-12-07 11:50:06.8820,172.8,90,52,52.08,-44.9,20.13,67,28,27.9,0,52,52.5
2018-12-07 11:50:07.1320,172.8,90,52,52.08,-45,20.12,52,3.78,3.76,0,52,52.5
2018-12-07 11:50:07.3820,172.8,90,52,52.08,-45,20.11,6,-23070,28,3.8,52,52.5
2018-12-07 11:50:07.6320,172.8,90,52,52.08,-45,20.12,7,-23120,27.9,3.8,52,52.5
2018-12-07 11:50:07.8820,172.8,90,52,52.08,-45,20.12,1,740.3,-30.7,26.5,52,52.5
2018-12-07 11:50:08.1320,172.8,90,52,52.08,-45,20.13,2,740.2,-30.5,26.5,52,52.5
2018-12-07 11:50:08.3820,172.8,90,52,52.08,-44.9,20.12,61,741.8,736.4,0,52,52.5
2018-12-07 11:50:08.6320,172.8,90,52,52.08,-45,20.13,62,425,425,0,52,52.5
2018-12-07 11:50:08.8820,172.8,90,52,52.08,-45,20.1,64,33.8,34.2,0,52,52.5
2018-12-07 11:50:09.1320,172.8,90,52,52.08,-45,20.12,3,740.3,-30.7,24.5,52,52.5
2018-12-07 11:50:09.3820,172.8,90,52,52.08,-45,20.12,4,740.2,-30.5,24.5,52,52.5
2018-12-07 11:50:09.6320,172.8,90,52,52.08,-44.9,20.13,65,-23070,-23110,0,52,52.5
2018-12-07 11:50:09.8820,172.8,90,52,52.08,-44.9,20.12,66,4910,4910,0,52,52.5
2018-12-07 11:50:10.1320,172.8,90,52,52.08,-45,20.12,1,740.3,-30.7,26.5,52,52.5
2018-12-07 11:50:10.3820,172.8,90,52,52.08,-45,20.12,2,740.2,-30.5,26.5,52,52.5
2018-12-07 11:50:10.6320,172.8,90,52,52.08,-45,20.12,65,-23070,-23110,0,52,52.5
2018-12-07 11:50:10.8820,172.8,90,52,52.08,-44.9,20.13,51,3.78,3.76,0,52,52.5
2018-12-07 11:50:11.1320,172.8,90,52,52.08,-45,20.12,63,50,50,0,52,52
2018-12-07 11:50:11.3820,172.8,90,52,52.08,-45,20.09,67,28,27.9,0,52,52
2018-12-07 11:50:11.6320,172.8,90,52,52.08,-45,20.2,52,3.78,3.76,0,52,52
2018-12-07 11:50:11.8820,172.8,90,52,52.08,-45,20.14,6,-23080,28,3.8,52,52
2018-12-07 11:50:12.1320,172.8,90,52,52.08,-45,20.11,7,-23100,27.9,3.8,52,52
2018-12-07 11:50:12.3820,172.8,90,52,52.08,-45,20.12,1,740.4,-30.7,26.5,52,52
2018-12-07 11:50:12.6320,172.8,90,52,52.08,-45,20.12,2,740,-30.6,26.5,52,52
2018-12-07 11:50:12.8820,172.8,90,52,52.08,-45,20.13,61,741.7,736.4,0,52,52
2018-12-07 11:50:13.1320,172.8,90,52,52.08,-45,20.12,62,425,425,0,52,52
2018-12-07 11:50:13.3820,172.8,90,52,52.08,-45,20.12,64,33.8,34.3,0,52,52
2018-12-07 11:50:13.6320,172.8,90,52,52.08,-44.9,20.12,3,740.4,-30.7,24.5,52,52
2018-12-07 11:50:13.8821,172.8,90,52,52.08,-45,20.12,4,740,-30.6,24.5,52,52
2018-12-07 11:50:14.1321,172.8,90,52,52.08,-45,20.14,65,-23080,-23100,0,52,52
2018-12-07 11:50:14.3821,172.8,90,52,52.08,-45,20.12,66,4920,4920,0,52,52
2018-12-07 11:50:14.6321,172.8,90,52,52.08,-44.9,20.13,1,740.4,-30.7,26.5,52,52
2018-12-07 11:50:14.8821,172.8,90,52,52.08,-44.9,20.12,2,740,-30.6,26.5,52,52
2018-12-07 11:50:15.1321,172.8,90,52,52.08,-44.9,20.13,65,-23080,-23100,0,52,52
2018-12-07 11:50:15.3821,172.8,90,52,52.08,-45,20.12,51,3.78,3.76,0,52,52
2018-12-07 11:50:15.6321,172.8,90,52,52.08,-45,20.13,63,50,50,0,52,52
2018-12-07 11:50:15.8821,172.8,90,52,52.08,-45,20.13,67,28,27.9,0,52,52
2018-12-07 11:50:16.1321,172.8,90,52,52.08,-45,20.12,52,3.78,3.76,0,52,52
2018-12-07 11:50:16.3821,172.8,90,52,52.08,-45,20.12,6,-23080,28,3.8,52,52
2018-12-07 11:50:16.6321,172.8,90,52,52.08,-45,20.12,7,-23100,27.9,3.8,52,52
2018-12-07 11:50:16.8821,172.8,90,52,52.08,-45,20.13,1,740.4,-30.7,26.5,52,52
2018-12-07 11:50:17.1321,172.8,90,52,52.08,-45,20.24,2,740,-30.6,26.5,52,52
2018-12-07 11:50:17.3821,172.8,90,52,52.08,-44.9,20.11,61,741.7,736.4,0,52,52
2018-12-07 11:50:17.6321,172.8,90,52,52.08,-44.9,20.12,62,425,425,0,52,52
2018-12-07 11:50:17.8821,172.8,90,52,52.08,-45,20.13,64,33.8,34.2,0,52,52
2018-12-07 11:50:18.1321,172.8,90,52,52.08,-45,20.12,3,740.4,-30.7,24.5,52,52
2018-12-07 11:50:18.3821,172.8,90,52,52.08,-45,20.12,4,740,-30.5,24.5,52,52
2018-12-07 11:50:18.6321,172.8,90,52,52.08,-44.9,20.12,65,-23090,-23100,0,52,52
2018-12-07 11:50:18.8821,172.8,90,52,52.08,-45,20.13,66,4920,4920,0,52,52
2018-12-07 11:50:19.1321,172.8,90,52,52.08,-45,20.08,1,740.1,-30.7,26.5,52,52
2018-12-07 11:50:19.3821,172.8,90,52,52.08,-45,20.14,2,740,-30.5,26.5,52,52
2018-12-07 11:50:19.6321,172.8,90,52,52.08,-45,20.12,65,-23080,-23100,0,52,52
2018-12-07 11:50:19.8821,172.8,90,52,52.08,-44.9,20.12,51,3.78,3.76,0,52,52
2018-12-07 11:50:20.1321,172.8,90,52,52.08,-45,20.12,63,50,50,0,52,52
2018-12-07 11:50:20.3822,172.8,90,52,52.08,-45,20.12,67,28,27.9,0,52,52
2018-12-07 11:50:20.6322,172.8,90,52,52.08,-45,20.12,52,3.78,3.76,0,52,52
2018-12-07 11:50:20.8822,172.8,90,52,52.08,-45,20.13,6,-23080,28,3.8,52,52
2018-12-07 11:50:21.1323,172.8,89.9,52,52.03,-44.9,20.12,7,-23100,27.9,3.8,52,52
2018-12-07 11:50:21.3823,172.8,89.9,52,52.03,-45,20.11,1,740.1,-30.7,26.5,52,52
2018-12-07 11:50:21.6323,172.8,89.9,52,52.03,-45,20.12,2,740,-30.5,26.5,52,52
2018-12-07 11:50:21.8822,172.8,89.9,52,52.03,-45,20.12,61,741.6,736.3,0,52,52
2018-12-07 11:50:22.1322,172.8,89.9,52,52.03,-45,20.12,62,425,425,0,52,52
2018-12-07 11:50:22.3822,172.8,89.9,52,52.03,-45,20.13,64,33.8,34.2,0,52,52
2018-12-07 11:50:22.6322,172.8,89.9,52,52.03,-45,20.11,3,740.1,-30.7,24.5,52,52
2018-12-07 11:50:22.8822,172.8,89.9,52,52.03,-45,20.12,4,740,-30.5,24.5,52,52
2018-12-07 11:50:23.1322,172.8,89.9,52,52.03,-45,20.1,65,-23080,-23090,0,52,52
2018-12-07 11:50:23.3822,172.8,89.9,52,52.03,-44.9,20.12,66,4910,4910,0,52,52
2018-12-07 11:50:23.6322,172.8,89.9,52,52.03,-44.9,20.13,1,740.1,-30.7,26.5,52,52
2018-12-07 11:50:23.8822,172.8,89.9,52,52.03,-45,20.13,2,740,-30.5,26.5,52,52
2018-12-07 11:50:24.1322,172.8,89.9,52,52.03,-45,20.13,65,-23090,-23090,0,52,52
2018-12-07 11:50:24.3822,172.8,89.9,52,52.03,-45,20.12,51,3.78,3.76,0,52,52
2018-12-07 11:50:24.6322,172.8,89.9,52,52.03,-44.9,20.12,63,50,50,0,52,52
2018-12-07 11:50:24.8822,172.8,89.9,52,52.03,-44.9,20.13,67,28,27.9,0,52,52
2018-12-07 11:50:25.1322,172.8,89.9,52,52.03,-45,20.1,52,3.78,3.76,0,52,52
2018-12-07 11:50:25.3822,172.8,89.9,52,52.03,-45,20.12,6,-23090,28,3.8,52,52
2018-12-07 11:50:25.6322,172.8,89.9,52,52.03,-45,20.14,7,-23090,27.9,3.8,52,52
2018-12-07 11:50:25.8822,172.8,89.9,52,52.03,-44.9,20.14,1,740,-30.7,26.5,52,52
2018-12-07 11:50:26.1322,172.8,89.9,52,52.03,-44.9,20.13,2,739.9,-30.5,26.5,52,52
2018-12-07 11:50:26.3822,172.8,89.9,52,52.03,-45,20.12,61,741.6,736.2,0,52,52
2018-12-07 11:50:26.6322,172.8,89.9,52,52.03,-45,20.13,62,425,425,0,52,52
2018-12-07 11:50:26.8822,172.8,89.9,52,52.03,-45,20.12,64,33.8,34.2,0,52,52
2018-12-07 11:50:27.1322,172.8,89.9,52,52.03,-44.9,20.12,3,740,-30.7,24.5,52,52
2018-12-07 11:50:27.3822,172.8,89.9,52,52.03,-44.9,20.12,4,739.9,-30.5,24.5,52,52
2018-12-07 11:50:27.6322,172.8,89.9,52,52.03,-45,20.12,65,-23090,-23100,0,52,52
2018-12-07 11:50:27.8822,172.8,89.9,52,52.03,-45,20.11,66,4910,4910,0,52,52
2018-12-07 11:50:28.1322,172.8,89.9,52,52.03,-45,20.12,1,740,-30.7,26.5,52,52
2018-12-07 11:50:28.3822,172.8,89.9,52,52.03,-45,20.13,2,739.9,-30.5,26.5,52,52
2018-12-07 11:50:28.6322,172.8,89.9,52,52.03,-44.9,20.12,65,-23100,-23100,0,52,52
2018-12-07 11:50:28.8822,172.8,89.9,52,52.03,-45,20.12,51,3.78,3.76,0,52,52
2018-12-07 11:50:29.1322,172.8,89.9,52,52.03,-45,20.12,63,50,50,0,52,52
2018-12-07 11:50:29.3822,172.8,89.9,52,52.03,-45,20.12,67,28,27.9,0,52,52
2018-12-07 11:50:29.6322,172.8,89.9,52,52.03,-45,20.13,52,3.78,3.76,0,52,52
2018-12-07 11:50:29.8822,172.8,89.9,52,52.03,-44.9,20.12,6,-23090,28,3.8,52,52
2018-12-07 11:50:30.1322,172.8,89.8,52,51.97,-45,20.11,7,-23100,27.9,3.8,52,52
2018-12-07 11:50:30.3822,172.8,89.8,52,51.97,-45,20.12,1,740,-30.7,26.5,52,52
2018-12-07 11:50:30.6322,172.8,89.8,52,51.97,-45,20.12,2,739.9,-30.5,26.5,52,52
2018-12-07 11:50:30.8822,172.8,89.8,52,51.97,-45,20.12,61,741.7,736.2,0,52,52
2018-12-07 11:50:31.1322,172.8,89.8,52,51.97,-44.9,20.13,62,425,425,0,52,52
2018-12-07 11:50:31.3822,172.8,89.8,52,51.97,-45,20.12,64,33.8,34.2,0,52,52
2018-12-07 11:50:31.6323,172.8,89.8,52,51.97,-45,20.14,3,740,-30.7,24.5,52,52
2018-12-07 11:50:31.8823,172.8,89.8,52,51.97,-45,20.14,4,739.9,-30.5,24.5,52,52
2018-12-07 11:50:32.1323,172.8,89.8,52,51.97,-45,20.13,65,-23090,-23100,0,52,52
2018-12-07 11:50:32.3823,172.8,89.8,52,51.97,-45,20.13,66,4910,4910,0,52,52
2018-12-07 11:50:32.6323,172.8,89.8,52,51.97,-44.9,20.11,1,740,-30.7,26.5,52,52
2018-12-07 11:50:32.8823,172.8,89.8,52,51.97,-45,20.12,2,739.9,-30.5,26.5,52,52
2018-12-07 11:50:33.1323,172.8,89.8,52,51.97,-45,20.12,65,-23090,-23100,0,52,52
2018-12-07 11:50:33.3823,172.8,89.8,52,51.97,-45,20.14,51,3.78,3.76,0,52,52
2018-12-07 11:50:33.6323,172.8,89.6,52,51.85,-45,20.13,63,50,50,0,52,52
2018-12-07 11:50:33.8823,172.8,89.6,52,51.85,-45,20.11,67,28,27.9,0,52,52
2018-12-07 11:50:34.1323,172.8,89.6,52,51.85,-45,20.13,52,3.78,3.76,0,52,52
2018-12-07 11:50:34.3823,172.8,89.6,52,51.85,-45,20.12,6,-23100,28,3.8,52,52
2018-12-07 11:50:34.6323,172.8,89.6,52,51.85,-45,20.14,7,-23100,27.9,3.8,52,52
2018-12-07 11:50:34.8823,172.8,89.6,52,51.85,-45,20.13,1,740,-30.7,26.5,52,52
2018-12-07 11:50:35.1323,172.8,89.6,52,51.85,-45,20.12,2,739.9,-30.5,26.5,52,52
2018-12-07 11:50:35.3823,172.8,89.6,52,51.85,-45,20.13,61,741.5,736.1,0,52,52
2018-12-07 11:50:35.6323,172.8,89.6,52,51.85,-45,20.12,62,425,425,0,52,52
2018-12-07 11:50:35.8823,172.8,89.6,52,51.85,-45,20.13,64,33.7,34.1,0,52,52
2018-12-07 11:50:36.1323,172.8,89.6,52,51.85,-45,20.12,3,740,-30.7,24.5,52,52
2018-12-07 11:50:36.3823,172.8,89.6,52,51.85,-45,20.12,4,739.9,-30.5,24.5,52,52
2018-12-07 11:50:36.6323,172.8,89.6,52,51.85,-44.9,20.14,65,-23090,-23100,0,52,52
2018-12-07 11:50:36.8823,172.8,89.6,52,51.85,-45,20.12,66,4910,4910,0,52,52
2018-12-07 11:50:37.1323,172.8,89.6,52,51.85,-45,20.13,1,740,-30.7,26.5,52,52
2018-12-07 11:50:37.3823,172.8,89.6,52,51.85,-45,20.12,2,739.9,-30.5,26.5,52,52
2018-12-07 11:50:37.6323,172.8,89.6,52,51.85,-44.9,20.14,65,-23090,-23090,0,52,52
2018-12-07 11:50:37.8824,172.8,89.6,52,51.85,-44.9,20.13,51,3.78,3.76,0,52,52
2018-12-07 11:50:38.1324,172.8,89.6,52,51.85,-45,20.12,63,50,50,0,52,52
2018-12-07 11:50:38.3824,172.8,89.6,52,51.85,-45,20.12,67,28,27.9,0,52,52
2018-12-07 11:50:38.6324,172.8,89.6,52,51.85,-45,20.12,52,3.78,3.76,0,52,52
2018-12-07 11:50:38.8824,172.8,89.6,52,51.85,-45,20.12,6,-23100,28,3.8,52,52
2018-12-07 11:50:39.1323,172.8,89.6,52,51.85,-45,20.12,7,-23100,27.9,3.8,52,52
2018-12-07 11:50:39.3823,172.8,89.6,52,51.85,-45,20.13,1,740,-30.7,26.5,52,52
2018-12-07 11:50:39.6323,172.8,89.6,52,51.85,-45,20.12,2,739.9,-30.5,26.5,52,52
2018-12-07 11:50:39.8823,172.8,89.6,52,51.85,-45,20.13,61,741.4,736.1,0,52,52
2018-12-07 11:50:40.1323,172.8,89.6,52,51.85,-44.9,20.12,62,425,425,0,52,52
2018-12-07 11:50:40.3823,172.8,89.6,52,51.85,-45,20.13,64,33.8,34.2,0,52,52
2018-12-07 11:50:40.6323,172.8,89.6,52,51.85,-45,20.13,3,739.8,-30.7,24.5,52,52
2018-12-07 11:50:40.8823,172.8,89.6,52,51.85,-45,20.12,4,739.7,-30.6,24.5,52,52
2018-12-07 11:50:41.1323,172.8,89.6,52,51.85,-45,20.11,65,-23100,-23100,0,52,52
2018-12-07 11:50:41.3823,172.8,89.6,52,51.85,-45,20.12,66,4910,4910,0,52,52
2018-12-07 11:50:41.6323,172.8,89.6,52,51.85,-45,20.11,1,739.8,-30.7,26.5,52,52
2018-12-07 11:50:41.8823,172.8,89.6,52,51.85,-45,20.12,2,739.7,-30.6,26.5,52,52
2018-12-07 11:50:42.1323,172.8,89.6,52,51.85,-45,20.11,65,-23100,-23100,0,52,52
2018-12-07 11:50:42.3823,172.8,89.6,52,51.85,-45,20.13,51,3.78,3.76,0,52,52
2018-12-07 11:50:42.6324,172.8,89.6,52,51.85,-45,20.12,63,50,50,0,52,52
2018-12-07 11:50:42.8824,172.8,89.6,52,51.85,-45,20.13,67,28,27.9,0,52,52
2018-12-07 11:50:43.1324,172.8,89.6,52,51.85,-45,20.12,52,3.78,3.75,0,52,52
2018-12-07 11:50:43.3824,172.8,89.6,52,51.85,-45,20.09,6,-23100,28,3.8,52,52
2018-12-07 11:50:43.6324,172.8,89.6,52,51.85,-45,20.13,7,-23100,27.9,3.8,52,52
2018-12-07 11:50:43.8824,172.8,89.6,52,51.85,-45,20.12,1,739.8,-30.7,26.5,52,52
2018-12-07 11:50:44.1324,172.8,89.6,52,51.85,-44.9,20.12,2,739.7,-30.6,26.5,52,52
2018-12-07 11:50:44.3824,172.8,89.6,52,51.85,-45,20.12,61,741.4,736,0,52,52
2018-12-07 11:50:44.6324,172.8,89.6,52,51.85,-45,20.13,62,425,425,0,52,52
2018-12-07 11:50:44.8824,172.8,89.6,52,51.85,-45,20.13,64,33.8,34.2,0,52,52
2018-12-07 11:50:45.1324,172.8,89.6,52,51.85,-45,20.12,3,739.8,-30.7,24.5,52,52
2018-12-07 11:50:45.3824,172.8,89.6,52,51.85,-44.9,20.12,4,739.7,-30.6,24.5,52,52
2018-12-07 11:50:45.6324,172.8,89.6,52,51.85,-45,20.12,65,-23100,-23100,0,52,52
2018-12-07 11:50:45.8824,172.8,89.6,52,51.85,-45,20.12,66,4910,4910,0,52,52
2018-12-07 11:50:46.1324,172.8,89.6,52,51.85,-45,20.12,1,739.8,-30.7,26.5,52,52
2018-12-07 11:50:46.3824,172.8,89.6,52,51.85,-45,20.13,2,739.7,-30.6,26.5,52,52
2018-12-07 11:50:46.6324,172.8,89.6,52,51.85,-44.9,20.12,65,-23100,-23100,0,52,52
2018-12-07 11:50:46.8824,172.8,89.6,52,51.85,-45,20.12,51,3.78,3.76,0,52,52
2018-12-07 11:50:47.1325,172.8,89.6,52,51.85,-45,20.25,63,50,50,0,52,52
2018-12-07 11:50:47.3825,172.8,89.6,52,51.85,-45,20.12,67,28,27.9,0,52,52
2018-12-07 11:50:47.6325,172.8,89.5,52,51.79,-45,20.12,52,3.78,3.76,0,52,52
2018-12-07 11:50:47.8825,172.8,89.5,52,51.79,-44.9,20.13,6,-23100,28,3.8,52,52
2018-12-07 11:50:48.1325,172.8,89.5,52,51.79,-45,20.14,7,-23100,27.9,3.8,52,52
2018-12-07 11:50:48.3824,172.8,89.5,52,51.79,-45,20.13,1,739.7,-30.7,26.5,52,52
2018-12-07 11:50:48.6324,172.8,89.5,52,51.79,-45,20.12,2,739.6,-30.5,26.5,52,52
2018-12-07 11:50:48.8824,172.8,89.5,52,51.79,-45,20.12,61,741.5,736,0,52,52
2018-12-07 11:50:49.1324,172.8,89.5,52,51.79,-45,20.12,62,425,425,0,52,52
2018-12-07 11:50:49.3824,172.8,89.5,52,51.79,-45,20.13,64,33.8,34.2,0,52,52
2018-12-07 11:50:49.6324,172.8,89.5,52,51.79,-45,20.12,3,739.7,-30.7,24.5,52,52
2018-12-07 11:50:49.8825,172.8,89.5,52,51.79,-45,20.12,4,739.6,-30.5,24.5,52,52
2018-12-07 11:50:50.1325,172.8,89.5,52,51.79,-45,20.12,65,-23100,-23100,0,52,52
2018-12-07 11:50:50.3825,172.8,89.5,52,51.79,-44.9,20.12,66,4910,4910,0,52,52
2018-12-07 11:50:50.6325,172.8,89.5,52,51.79,-44.9,20.13,1,739.7,-30.7,26.5,52,52
2018-12-07 11:50:50.8825,172.8,89.5,52,51.79,-45,20.13,2,739.6,-30.5,26.5,52,52
2018-12-07 11:50:51.1325,172.8,89.5,52,51.79,-45,20.13,65,-23100,-23100,0,52,52
2018-12-07 11:50:51.3825,172.8,89.5,52,51.79,-45,20.12,51,3.78,3.76,0,52,52
2018-12-07 11:50:51.6324,172.8,89.5,52,51.79,-45,20.12,63,50,50,0,52,52
2018-12-07 11:50:51.8825,172.8,89.5,52,51.79,-44.9,20.13,67,28,27.9,0,52,52
2018-12-07 11:50:52.1325,172.8,89.5,52,51.79,-45,20.12,52,3.78,3.76,0,52,52
2018-12-07 11:50:52.3825,172.8,89.5,52,51.79,-45,20.12,6,-23100,28,3.8,52,52
2018-12-07 11:50:52.6325,172.8,89.5,52,51.79,-45,20.1,7,-23100,27.9,3.8,52,52
2018-12-07 11:50:52.8825,172.8,89.5,52,51.79,-45,20.09,1,739.7,-30.7,26.5,52,52
2018-12-07 11:50:53.1325,172.8,89.5,52,51.79,-45,20.14,2,739.6,-30.5,26.5,52,52
2018-12-07 11:50:53.3825,172.8,89.5,52,51.79,-45,20.12,61,741.4,735.9,0,52,52
2018-12-07 11:50:53.6325,172.8,89.5,52,51.79,-45,20.14,62,425,425,0,52,52
2018-12-07 11:50:53.8825,172.8,89.5,52,51.79,-45,20.14,64,33.8,34.2,0,52,52
2018-12-07 11:50:54.1325,172.8,89.5,52,51.79,-45,20.13,3,739.7,-30.7,24.5,52,52
2018-12-07 11:50:54.3825,172.8,89.5,52,51.79,-44.9,20.13,4,739.6,-30.5,24.5,52,52
2018-12-07 11:50:54.6325,172.8,89.5,52,51.79,-45,20.12,65,-23100,-23100,0,52,52
2018-12-07 11:50:54.8825,172.8,89.5,52,51.79,-45,20.12,66,4900,4900,0,52,52
2018-12-07 11:50:55.1325,172.8,89.4,52,51.74,-45,20.12,1,739.7,-30.7,26.5,52,52
2018-12-07 11:50:55.3825,172.8,89.4,52,51.74,-45,20.12,2,739.6,-30.5,26.5,52,52
2018-12-07 11:50:55.6325,172.8,89.4,52,51.74,-45,20.11,65,-23100,-23100,0,52,52
2018-12-07 11:50:55.8825,172.8,89.4,51.75,51.74,-45,20.13,51,3.78,3.76,0,52,52
2018-12-07 11:50:56.1325,172.8,89.4,51.75,51.74,-45,20.12,63,50,50,0,52,52
2018-12-07 11:50:56.3825,172.8,89.4,51.75,51.74,-45,20.13,67,28,27.9,0,52,52
2018-12-07 11:50:56.6325,172.8,89.4,51.75,51.74,-45,20.12,52,3.78,3.76,0,52,52
2018-12-07 11:50:56.8825,172.8,89.4,51.75,51.74,-45,20.13,6,-23090,28,3.8,52,52
2018-12-07 11:50:57.1325,172.8,89.4,51.75,51.74,-44.9,20.12,7,-23100,27.9,3.8,52,52
2018-12-07 11:50:57.3825,172.8,89.4,51.75,51.74,-45,20.15,1,739.7,-30.7,26.5,52,52
2018-12-07 11:50:57.6325,172.8,89.4,51.75,51.74,-45,20.12,2,739.6,-30.5,26.5,52,52
2018-12-07 11:50:57.8825,172.8,89.4,51.75,51.74,-45,20.06,61,741.3,736,0,52,52
2018-12-07 11:50:58.1325,172.8,89.4,51.75,51.74,-44.9,20.14,62,425,425,0,52,52
2018-12-07 11:50:58.3825,172.8,89.4,51.75,51.74,-44.9,20.12,64,33.8,34.2,0,52,52
2018-12-07 11:50:58.6325,172.8,89.4,51.75,51.74,-45,20.1,3,739.7,-30.7,24.5,52,52
2018-12-07 11:50:58.8825,172.8,89.4,51.75,51.74,-45,20.12,4,739.6,-30.5,24.5,52,52
2018-12-07 11:50:59.1325,172.8,89.4,51.75,51.74,-45,20.12,65,-23080,-23100,0,52,52
2018-12-07 11:50:59.3825,172.8,89.4,51.75,51.74,-44.9,20.12,66,4900,4900,0,52,52
2018-12-07 11:50:59.6325,172.8,89.4,51.75,51.74,-45,20.12,1,739.7,-30.7,26.5,52,52
2018-12-07 11:50:59.8826,172.8,89.4,51.75,51.74,-45,20.12,2,739.6,-30.5,26.5,52,52
2018-12-07 11:51:00.1326,172.8,89.4,51.75,51.74,-45,20.13,65,-23080,-23100,0,52,52
2018-12-07 11:51:00.3826,172.8,89.4,51.75,51.74,-45,20.13,51,3.78,3.76,0,52,52
2018-12-07 11:51:00.6326,172.8,89.4,51.75,51.74,-44.9,20.12,63,50,50,0,52,52
2018-12-07 11:51:00.8826,172.8,89.4,51.75,51.74,-44.9,20.13,67,28,27.9,0,52,52
2018-12-07 11:51:01.1326,172.8,89.4,51.75,51.74,-45,20.12,52,3.78,3.76,0,52,52
2018-12-07 11:51:01.3826,172.8,89.4,51.75,51.74,-45,20.13,6,-23080,28,3.8,52,52
2018-12-07 11:51:01.6326,172.8,89.4,51.75,51.74,-45,20.12,7,-23100,27.9,3.8,52,52
2018-12-07 11:51:01.8826,172.8,89.4,51.75,51.74,-44.9,20.13,1,739.6,-30.7,26.5,51.5,52
2018-12-07 11:51:02.1326,172.8,89.4,51.75,51.74,-44.9,20.12,2,739.5,-30.5,26.5,51.5,52
2018-12-07 11:51:02.3826,172.8,89.4,51.75,51.74,-45,20.12,61,741.2,735.8,0,51.5,52
2018-12-07 11:51:02.6326,172.8,89.4,51.75,51.74,-45,20.12,62,425,425,0,51.5,52
2018-12-07 11:51:02.8826,172.8,89.4,51.75,51.74,-45,20.12,64,33.8,34.2,0,51.5,52
2018-12-07 11:51:03.1326,172.8,89.4,51.75,51.74,-44.9,20.12,3,739.6,-30.7,24.5,51.5,52
2018-12-07 11:51:03.3826,172.8,89.4,51.75,51.74,-44.9,20.12,4,739.5,-30.5,24.5,51.5,52
2018-12-07 11:51:03.6327,172.8,89.4,51.75,51.74,-45,20.24,65,-23070,-23100,0,51.5,52
2018-12-07 11:51:03.8827,172.8,89.4,51.75,51.74,-45,20.08,66,4890,4890,0,51.5,52
2018-12-07 11:51:04.1327,172.8,89.4,51.75,51.74,-45,20.12,1,739.6,-30.7,26.5,51.5,52
2018-12-07 11:51:04.3827,172.8,89.3,51.75,51.68,-45,20.1,2,739.5,-30.5,26.5,51.5,52
2018-12-07 11:51:04.6327,172.8,89.3,51.75,51.68,-44.9,20.12,65,-23070,-23100,0,51.5,52
2018-12-07 11:51:04.8827,172.8,89.3,51.75,51.68,-44.9,20.12,51,3.78,3.76,0,51.5,52
2018-12-07 11:51:05.1327,172.8,89.3,51.75,51.68,-45,20.11,63,50,50,0,51.5,52
2018-12-07 11:51:05.3826,172.8,89.3,51.75,51.68,-45,20.12,67,28,27.9,0,51.5,52
2018-12-07 11:51:05.6326,172.8,89.3,51.75,51.68,-45,20.11,52,3.78,3.76,0,51.5,52
2018-12-07 11:51:05.8826,172.8,89.3,51.75,51.68,-44.9,20.12,6,-23070,28,3.8,51.5,52
2018-12-07 11:51:06.1326,172.8,89.3,51.75,51.68,-45,20.12,7,-23110,27.9,3.8,51.5,52
2018-12-07 11:51:06.3826,172.8,89.3,51.75,51.68,-45,20.12,1,739.6,-30.7,26.5,51.5,52
2018-12-07 11:51:06.6326,172.8,89.3,51.75,51.68,-45,20.12,2,739.5,-30.5,26.5,51.5,52
2018-12-07 11:51:06.8826,172.8,89.3,51.75,51.68,-45,20.12,61,741.3,735.8,0,51.5,52
2018-12-07 11:51:07.1326,172.8,89.3,51.75,51.68,-45,20.12,62,425,425,0,51.5,52
2018-12-07 11:51:07.3827,172.8,89.3,51.75,51.68,-44.9,20.12,64,33.7,34.2,0,51.5,52
2018-12-07 11:51:07.6327,172.8,89.2,51.75,51.62,-45,20.12,3,739.6,-30.7,24.5,51.5,52
2018-12-07 11:51:07.8827,172.8,89.2,51.75,51.62,-45,20.12,4,739.5,-30.5,24.5,51.5,52
2018-12-07 11:51:08.1326,172.8,89.2,51.75,51.62,-44.9,20.14,65,-23060,-23110,0,51.5,52
2018-12-07 11:51:08.3826,172.8,89.2,51.75,51.62,-44.9,20.13,66,4880,4880,0,51.5,52
2018-12-07 11:51:08.6326,172.8,89.2,51.75,51.62,-44.9,20.13,1,739.6,-30.7,26.5,51.5,52
2018-12-07 11:51:08.8826,172.8,89.2,51.75,51.62,-45,20.12,2,739.5,-30.5,26.5,51.5,52
2018-12-07 11:51:09.1326,172.8,89.2,51.75,51.62,-45,20.13,65,-23070,-23120,0,51.5,52
2018-12-07 11:51:09.3826,172.8,89.2,51.75,51.62,-45,20.13,51,3.78,3.76,0,51.5,52
2018-12-07 11:51:09.6326,172.8,89.2,51.75,51.62,-44.9,20.12,63,50,50,0,51.5,52
2018-12-07 11:51:09.8826,172.8,89.2,51.75,51.62,-45,20.15,67,28,27.9,0,51.5,52
2018-12-07 11:51:10.1326,172.8,89.2,51.75,51.62,-45,20.13,52,3.78,3.75,0,51.5,52
2018-12-07 11:51:10.3826,172.8,89.2,51.75,51.62,-45,20.12,6,-23060,28,3.8,51.5,52
2018-12-07 11:51:10.6326,172.8,89.2,51.75,51.62,-45,20.1,7,-23110,27.9,3.8,51.5,52
2018-12-07 11:51:10.8826,172.8,89.2,51.75,51.62,-44.9,20.1,1,739.7,-30.7,26.5,51.5,52
2018-12-07 11:51:11.1326,172.8,89.2,51.75,51.62,-45,20.12,2,739.4,-30.5,26.5,51.5,52
2018-12-07 11:51:11.3826,172.8,89.2,51.75,51.62,-45,20.12,61,741.2,735.9,0,51.5,52
2018-12-07 11:51:11.6326,172.8,89.2,51.75,51.62,-45,20.13,62,425,425,0,51.5,52
2018-12-07 11:51:11.8826,172.8,89.2,51.75,51.62,-44.9,20.13,64,33.8,34.3,0,51.5,52
2018-12-07 11:51:12.1326,172.8,89.2,51.75,51.62,-44.9,19.99,3,739.7,-30.7,24.5,51.5,52
2018-12-07 11:51:12.3826,172.8,89.2,51.75,51.62,-45,20.13,4,739.4,-30.5,24.5,51.5,52
2018-12-07 11:51:12.6327,172.8,89.2,51.75,51.62,-45,20.11,65,-23070,-23120,0,51.5,52
2018-12-07 11:51:12.8827,172.8,89.2,51.75,51.62,-45,20.12,66,4880,4880,0,51.5,52
2018-12-07 11:51:13.1327,172.8,89.2,51.75,51.62,-45,20.22,1,739.7,-30.7,26.5,51.5,52
2018-12-07 11:51:13.3827,172.8,89.2,51.75,51.62,-45,20.13,2,739.4,-30.5,26.5,51.5,52
2018-12-07 11:51:13.6327,172.8,89.2,51.75,51.62,-45,20.13,65,-23070,-23120,0,51.5,52
2018-12-07 11:51:13.8827,172.8,89.2,51.75,51.62,-45,20.13,51,3.78,3.76,0,51.5,52
2018-12-07 11:51:14.1327,172.8,89.2,51.75,51.62,-45,20.12,63,50,50,0,51.5,52
2018-12-07 11:51:14.3828,172.8,89.2,51.75,51.62,-45,20.12,67,28,27.9,0,51.5,52
2018-12-07 11:51:14.6328,172.8,89.2,51.75,51.62,-45,20.12,52,3.78,3.75,0,51.5,52
2018-12-07 11:51:14.8827,172.8,89.2,51.75,51.62,-44.9,20.12,6,-23070,28,3.8,51.5,52
2018-12-07 11:51:15.1327,172.8,89.2,51.75,51.62,-45,20.12,7,-23120,27.9,3.8,51.5,52
2018-12-07 11:51:15.3827,172.8,89.2,51.75,51.62,-45,20.13,1,739.7,-30.7,26.5,51.5,52
2018-12-07 11:51:15.6326,172.8,89.2,51.75,51.62,-45,20.12,2,739.4,-30.5,26.5,51.5,52
2018-12-07 11:51:15.8826,172.8,89.2,51.75,51.62,-45,20.1,61,741.2,735.7,0,51.5,52
2018-12-07 11:51:16.1326,172.8,89.2,51.75,51.62,-45,20.12,62,425,425,0,51.5,52
2018-12-07 11:51:16.3825,172.8,89.2,51.75,51.62,-44.9,20.13,64,33.8,34.2,0,51.5,52
2018-12-07 11:51:16.6325,172.8,89.2,51.75,51.62,-45,20.11,3,739.5,-30.7,24.5,51.5,52
2018-12-07 11:51:16.8825,172.8,89.2,51.75,51.62,-44.9,20.1,4,739.4,-30.6,24.5,51.5,52
2018-12-07 11:51:17.1324,172.8,89.2,51.75,51.62,-45,20.11,65,-23070,-23120,0,51.5,52
2018-12-07 11:51:17.3824,172.8,89.2,51.75,51.62,-45,20.12,66,4870,4870,0,51.5,52
2018-12-07 11:51:17.6324,172.8,89.2,51.75,51.62,-45,20.13,1,739.5,-30.7,26.5,51.5,52
2018-12-07 11:51:17.8825,172.8,89.2,51.75,51.62,-45,20.13,2,739.4,-30.6,26.5,51.5,52
2018-12-07 11:51:18.1326,172.8,89.2,51.75,51.62,-45,20.12,65,-23060,-23110,0,51.5,52
2018-12-07 11:51:18.3827,172.8,89.2,51.75,51.62,-45,20.13,51,3.78,3.76,0,51.5,52
2018-12-07 11:51:18.6328,172.8,89.2,51.75,51.62,-45,20.11,63,50,50,0,51.5,52
2018-12-07 11:51:18.8828,172.8,89.2,51.75,51.62,-45,20.12,67,28,27.9,0,51.5,52
2018-12-07 11:51:19.1328,172.8,89.2,51.5,51.62,-45,20.12,52,3.78,3.76,0,51.5,52
2018-12-07 11:51:19.3828,172.8,89.2,51.5,51.62,-45,20.13,6,-23060,28,3.8,51.5,52
2018-12-07 11:51:19.6328,172.8,89.2,51.5,51.62,-45,20.12,7,-23110,27.9,3.8,51.5,52
2018-12-07 11:51:19.8828,172.8,89.2,51.5,51.62,-45,20.12,1,739.5,-30.7,26.5,51.5,52
2018-12-07 11:51:20.1328,172.8,89.2,51.5,51.62,-45,20.12,2,739.4,-30.6,26.5,51.5,52
2018-12-07 11:51:20.3828,172.8,89.2,51.5,51.62,-45,20.13,61,741,735.6,0,51.5,52
2018-12-07 11:51:20.6328,172.8,89.2,51.5,51.62,-45,20.13,62,425,425,0,51.5,52
2018-12-07 11:51:20.8828,172.8,89.2,51.5,51.62,-45,20.13,64,33.9,34.4,0,51.5,52
2018-12-07 11:51:21.1328,172.8,89.2,51.5,51.62,-45,20.18,3,739.5,-30.7,24.5,51.5,52
2018-12-07 11:51:21.3828,172.8,89.2,51.5,51.62,-45,20.14,4,739.4,-30.6,24.5,51.5,52
2018-12-07 11:51:21.6328,172.8,89.1,51.5,51.56,-44.9,20.13,65,-23060,-23100,0,51.5,52
2018-12-07 11:51:21.8828,172.8,89.1,51.5,51.56,-44.9,20.14,66,4830,4830,0,51.5,52
2018-12-07 11:51:22.1328,172.8,89.1,51.5,51.56,-45,20.13,1,739.5,-30.7,26.5,51.5,52
2018-12-07 11:51:22.3828,172.8,89.1,51.5,51.56,-45,20.12,2,739.4,-30.6,26.5,51.5,52
2018-12-07 11:51:22.6328,172.8,89.1,51.5,51.56,-45,20.12,65,-23070,-23110,0,51.5,52
2018-12-07 11:51:22.8828,172.8,89.1,51.5,51.56,-45,20.13,51,3.78,3.76,0,51.5,52
2018-12-07 11:51:23.1328,172.8,89.1,51.5,51.56,-45,20.12,63,50,50,0,51.5,52
2018-12-07 11:51:23.3828,172.8,89.1,51.5,51.56,-45,20.12,67,28,27.9,0,51.5,52
2018-12-07 11:51:23.6328,172.8,89.1,51.5,51.56,-45,20.13,52,3.78,3.76,0,51.5,52
2018-12-07 11:51:23.8828,172.8,89.1,51.5,51.56,-45,20.11,6,-23060,28,3.8,51.5,51.5
2018-12-07 11:51:24.1328,172.8,89.1,51.5,51.56,-44.9,20.13,7,-23090,27.9,3.8,51.5,51.5
2018-12-07 11:51:24.3828,172.8,89.1,51.5,51.56,-44.9,20.12,1,739.5,-30.7,26.5,51.5,51.5
2018-12-07 11:51:24.6328,172.8,89.1,51.5,51.56,-45,20.12,2,739.3,-30.5,26.5,51.5,51.5
2018-12-07 11:51:24.8828,172.8,89.1,51.5,51.56,-45,20.12,61,741,735.6,0,51.5,51.5
2018-12-07 11:51:25.1328,172.8,89.1,51.5,51.56,-45,20.12,62,425,425,0,51.5,51.5
2018-12-07 11:51:25.3828,172.8,89.1,51.5,51.56,-44.9,20.12,64,34,34.4,0,51.5,51.5
2018-12-07 11:51:25.6328,172.8,89.1,51.5,51.56,-44.9,20.12,3,739.5,-30.7,24.5,51.5,51.5
2018-12-07 11:51:25.8828,172.8,89.1,51.5,51.56,-45,20.12,4,739.3,-30.5,24.5,51.5,51.5
2018-12-07 11:51:26.1328,172.8,89.1,51.5,51.56,-45,20.13,65,-23060,-23090,0,51.5,51.5
2018-12-07 11:51:26.3828,172.8,89.1,51.5,51.56,-45,20.13,66,4820,4820,0,51.5,51.5
2018-12-07 11:51:26.6328,172.8,89.1,51.5,51.56,-44.9,20.12,1,739.5,-30.7,26.5,51.5,51.5
2018-12-07 11:51:26.8828,172.8,89.1,51.5,51.56,-44.9,20.12,2,739.3,-30.5,26.5,51.5,51.5
2018-12-07 11:51:27.1328,172.8,89.1,51.5,51.56,-44.9,20.13,65,-23070,-23090,0,51.5,51.5
2018-12-07 11:51:27.3828,172.8,89.1,51.5,51.56,-45,20.12,51,3.78,3.76,0,51.5,51.5
2018-12-07 11:51:27.6328,172.8,89.1,51.5,51.56,-45,20.12,63,50,50,0,51.5,51.5
2018-12-07 11:51:27.8828,172.8,89.1,51.5,51.56,-44.9,20.12,67,28,27.9,0,51.5,51.5
2018-12-07 11:51:28.1328,172.8,89.1,51.5,51.56,-44.9,20.12,52,3.78,3.75,0,51.5,51.5
2018-12-07 11:51:28.3828,172.8,89.1,51.5,51.56,-44.9,20.11,6,-23070,28,3.8,51.5,51.5
2018-12-07 11:51:28.6328,172.8,89.1,51.5,51.56,-45,20.12,7,-23090,27.9,3.8,51.5,51.5
2018-12-07 11:51:28.8828,172.8,89.1,51.5,51.56,-45,20.12,1,739.5,-30.7,26.5,51.5,51.5
2018-12-07 11:51:29.1328,172.8,89,51.5,51.5,-44.9,20.12,2,739.3,-30.5,26.5,51.5,51.5
2018-12-07 11:51:29.3828,172.8,89,51.5,51.5,-44.9,20.12,61,740.9,735.6,0,51.5,51.5
2018-12-07 11:51:29.6328,172.8,89,51.5,51.5,-45,20.13,62,425,425,0,51.5,51.5
2018-12-07 11:51:29.8829,172.8,89,51.5,51.5,-45,20.12,64,34,34.5,0,51.5,51.5
2018-12-07 11:51:30.1329,172.8,89,51.5,51.5,-45,20.19,3,739.5,-30.7,24.5,51.5,51.5
2018-12-07 11:51:30.3829,172.8,89,51.5,51.5,-45,20.13,4,739.3,-30.5,24.5,51.5,51.5
2018-12-07 11:51:30.6329,172.8,89,51.5,51.5,-45,20.12,65,-23080,-23090,0,51.5,51.5
2018-12-07 11:51:30.8829,172.8,89,51.5,51.5,-45,20.11,66,4820,4820,0,51.5,51.5
2018-12-07 11:51:31.1329,172.8,89,51.5,51.5,-45,20.12,1,739.5,-30.7,26.5,51.5,51.5
2018-12-07 11:51:31.3829,172.8,89,51.5,51.5,-45,20.32,2,739.1,-30.4,26.5,51.5,51.5
2018-12-07 11:51:31.6329,172.8,89,51.5,51.5,-44.9,20.32,65,-23070,-23090,0,51.5,51.5
2018-12-07 11:51:31.8829,172.8,89,51.5,51.5,-44.9,20.32,51,3.78,3.76,0,51.5,51.5
2018-12-07 11:51:32.1329,172.8,89,51.5,51.5,-45,20.32,63,50,50,0,51.5,51.5
2018-12-07 11:51:32.3829,172.8,89,51.5,51.5,-45,20.32,67,28,27.9,0,51.5,51.5
2018-12-07 11:51:32.6329,172.8,89,51.5,51.5,-45,20.32,52,3.78,3.75,0,51.5,51.5
2018-12-07 11:51:32.8829,172.8,89,51.5,51.5,-45,20.32,6,-23080,28,3.8,51.5,51.5
2018-12-07 11:51:33.1329,172.8,89,51.5,51.5,-44.9,20.48,7,-23090,27.9,3.8,51.5,51.5
2018-12-07 11:51:33.3829,172.8,89,51.5,51.5,-45,20.33,1,739.5,-30.7,26.5,51.5,51.5
2018-12-07 11:51:33.6329,172.8,89,51.5,51.5,-45,20.31,2,739.1,-30.4,26.5,51.5,51.5
2018-12-07 11:51:33.8829,172.8,89,51.5,51.5,-45,20.31,61,741,735.4,0,51.5,51.5
2018-12-07 11:51:34.1328,172.8,89,51.5,51.5,-45,20.31,62,425,425,0,51.5,51.5
2018-12-07 11:51:34.3828,172.8,89,51.5,51.5,-44.9,20.32,64,34,34.4,0,51.5,51.5
2018-12-07 11:51:34.6328,172.8,89,51.5,51.5,-44.9,20.32,3,739.5,-30.7,24.5,51.5,51.5
2018-12-07 11:51:34.8828,172.8,89,51.5,51.5,-45,20.32,4,739.1,-30.4,24.5,51.5,51.5
2018-12-07 11:51:35.1328,172.8,89,51.5,51.5,-45,20.32,65,-23070,-23080,0,51.5,51.5
2018-12-07 11:51:35.3828,172.8,89,51.5,51.5,-45,20.32,66,4820,4820,0,51.5,51.5
2018-12-07 11:51:35.6329,172.8,89,51.5,51.5,-44.9,20.32,1,739.5,-30.7,26.5,51.5,51.5
2018-12-07 11:51:35.8829,172.8,89,51.5,51.5,-45,20.32,2,739.1,-30.4,26.5,51.5,51.5
2018-12-07 11:51:36.1329,172.8,89,51.5,51.5,-45,20.32,65,-23080,-23090,0,51.5,51.5
2018-12-07 11:51:36.3829,172.8,89,51.5,51.5,-45,20.3,51,3.78,3.76,0,51.5,51.5
2018-12-07 11:51:36.6330,172.8,89,51.5,51.5,-45,20.32,63,50,50,0,51.5,51.5
2018-12-07 11:51:36.8830,172.8,89,51.5,51.5,-44.9,20.32,67,28,27.9,0,51.5,51.5
2018-12-07 11:51:37.1330,172.8,89,51.5,51.5,-44.9,20.29,52,3.78,3.75,0,51.5,51.5
2018-12-07 11:51:37.3831,172.8,89,51.5,51.5,-45,20.32,6,-23080,28,3.8,51.5,51.5
2018-12-07 11:51:37.6331,172.8,89,51.5,51.5,-45,20.32,7,-23090,27.9,3.8,51.5,51.5
2018-12-07 11:51:37.8831,172.8,89,51.5,51.5,-45,20.32,1,739.5,-30.7,26.5,51.5,51.5
2018-12-07 11:51:38.1332,172.8,88.9,51.5,51.45,-44.9,20.33,2,739.1,-30.4,26.5,51.5,51.5
2018-12-07 11:51:38.3832,172.8,88.9,51.5,51.45,-44.9,20.32,61,740.7,735.4,0,51.5,51.5
2018-12-07 11:51:38.6332,172.8,88.9,51.5,51.45,-45,20.32,62,425,425,0,51.5,51.5
2018-12-07 11:51:38.8831,172.8,88.9,51.5,51.45,-45,20.33,64,34,34.4,0,51.5,51.5
2018-12-07 11:51:39.1331,172.8,88.9,51.5,51.45,-45,20.32,3,739.3,-30.7,24.5,51.5,51.5
2018-12-07 11:51:39.3830,172.8,88.9,51.5,51.45,-44.9,20.32,4,739.3,-30.6,24.5,51.5,51.5
2018-12-07 11:51:39.6330,172.8,88.9,51.5,51.45,-45,20.32,65,-23080,-23090,0,51.5,51.5
2018-12-07 11:51:39.8830,172.8,88.9,51.5,51.45,-45,20.32,66,4810,4810,0,51.5,51.5
2018-12-07 11:51:40.1329,172.8,88.9,51.5,51.45,-45,20.33,1,739.3,-30.7,26.5,51.5,51.5
2018-12-07 11:51:40.3829,172.8,88.9,51.5,51.45,-45,20.37,2,739.3,-30.6,26.5,51.5,51.5
2018-12-07 11:51:40.6329,172.8,88.9,51.5,51.45,-44.9,20.31,65,-23080,-23090,0,51.5,51.5
2018-12-07 11:51:40.8829,172.8,88.9,51.5,51.45,-45,20.31,51,3.78,3.76,0,51.5,51.5
2018-12-07 11:51:41.1329,172.8,88.9,51.5,51.45,-45,20.32,63,50,50,0,51.5,51.5
2018-12-07 11:51:41.3829,172.8,88.9,51.5,51.45,-45,20.32,67,28,27.9,0,51.5,51.5
2018-12-07 11:51:41.6330,172.8,88.8,51.5,51.39,-45,20.32,52,3.78,3.75,0,51.5,51.5
2018-12-07 11:51:41.8830,172.8,88.8,51.5,51.39,-45,20.32,6,-23070,28,3.8,51.5,51.5
2018-12-07 11:51:42.1330,172.8,88.8,51.5,51.39,-45,20.32,7,-23080,27.9,3.8,51.5,51.5
2018-12-07 11:51:42.3830,172.8,88.8,51.5,51.39,-45,20.33,1,739.3,-30.7,26.5,51.5,51.5
2018-12-07 11:51:42.6330,172.8,88.8,51.5,51.39,-45,20.32,2,739.3,-30.6,26.5,51.5,51.5
2018-12-07 11:51:42.8830,172.8,88.8,51.5,51.39,-45,20.32,61,740.9,735.3,0,51.5,51.5
2018-12-07 11:51:43.1330,172.8,88.8,51.5,51.39,-45,20.31,62,425,425,0,51.5,51.5
2018-12-07 11:51:43.3830,172.8,88.8,51.5,51.39,-45,20.32,64,34,34.4,0,51.5,51.5
2018-12-07 11:51:43.6330,172.8,88.8,51.5,51.39,-45,20.32,3,739.3,-30.7,24.5,51.5,51.5
2018-12-07 11:51:43.8829,172.8,88.8,51.5,51.39,-45,20.32,4,739.3,-30.6,24.5,51.5,51.5
2018-12-07 11:51:44.1329,172.8,88.8,51.5,51.39,-45,20.32,65,-23080,-23080,0,51.5,51.5
2018-12-07 11:51:44.3829,172.8,88.8,51.5,51.39,-44.9,20.32,66,4820,4820,0,51.5,51.5
2018-12-07 11:51:44.6330,172.8,88.8,51.5,51.39,-44.9,20.32,1,739.3,-30.7,26.5,51.5,51.5
2018-12-07 11:51:44.8830,172.8,88.8,51.5,51.39,-45,20.32,2,739.3,-30.6,26.5,51.5,51.5
2018-12-07 11:51:45.1330,172.8,88.8,51.5,51.39,-45,20.32,65,-23080,-23080,0,51.5,51.5
2018-12-07 11:51:45.3830,172.8,88.8,51.5,51.39,-45,20.32,51,3.78,3.75,0,51.5,51.5
2018-12-07 11:51:45.6330,172.8,88.8,51.5,51.39,-44.9,20.33,63,50,50,0,51.5,51.5
2018-12-07 11:51:45.8830,172.8,88.8,51.5,51.39,-44.9,20.33,67,28,27.9,0,51.5,51.5
2018-12-07 11:51:46.1330,172.8,88.8,51.5,51.39,-45,20.29,52,3.78,3.75,0,51.5,51.5
2018-12-07 11:51:46.3830,172.8,88.8,51.5,51.39,-45,20.13,6,-23080,28,3.8,51.5,51.5
2018-12-07 11:51:46.6330,172.8,88.8,51.5,51.39,-45,20.31,7,-23090,27.9,3.8,51.5,51.5
2018-12-07 11:51:46.8830,172.8,88.8,51.5,51.39,-44.9,20.32,1,739.2,-30.7,26.5,51.5,51.5
2018-12-07 11:51:47.1330,172.8,88.8,51.5,51.39,-45,20.33,2,739.1,-30.6,26.5,51.5,51.5
2018-12-07 11:51:47.3830,172.8,88.8,51.5,51.39,-45,20.31,61,740.8,735.4,0,51.5,51.5
2018-12-07 11:51:47.6330,172.8,88.8,51.5,51.39,-45,20.32,62,425,425,0,51.5,51.5
2018-12-07 11:51:47.8830,172.8,88.8,51.5,51.39,-45,20.32,64,34,34.4,0,51.5,51.5
2018-12-07 11:51:48.1331,172.8,88.8,51.5,51.39,-45,20.32,3,739.2,-30.7,24.5,51.5,51.5
2018-12-07 11:51:48.3831,172.8,88.8,51.5,51.39,-44.9,20.32,4,739.1,-30.6,24.5,51.5,51.5
2018-12-07 11:51:48.6331,172.8,88.8,51.5,51.39,-45,20.32,65,-23080,-23080,0,51.5,51.5
2018-12-07 11:51:48.8831,172.8,88.8,51.5,51.39,-45,20.33,66,4810,4810,0,51.5,51.5
2018-12-07 11:51:49.1331,172.8,88.8,51.5,51.39,-45,20.33,1,739.2,-30.7,26.5,51.5,51.5
2018-12-07 11:51:49.3831,172.8,88.8,51.5,51.39,-45,20.32,2,739.1,-30.6,26.5,51.5,51.5
2018-12-07 11:51:49.6331,172.8,88.8,51.5,51.39,-44.9,20.31,65,-23080,-23090,0,51.5,51.5
2018-12-07 11:51:49.8831,172.8,88.8,51.5,51.39,-45,20.32,51,3.78,3.75,0,51.5,51.5
2018-12-07 11:51:50.1331,172.8,88.8,51.5,51.39,-45,20.33,63,50,50,0,51.5,51.5
2018-12-07 11:51:50.3831,172.8,88.8,51.5,51.39,-45,20.32,67,28,27.9,0,51.5,51.5
2018-12-07 11:51:50.6331,172.8,88.8,51.5,51.39,-45,20.32,52,3.78,3.75,0,51.5,51.5
2018-12-07 11:51:50.8831,172.8,88.8,51.5,51.39,-44.9,20.31,6,-23090,28,3.8,51.5,51.5
2018-12-07 11:51:51.1331,172.8,88.8,51.5,51.39,-44.9,20.32,7,-23090,27.9,3.8,51.5,51.5
2018-12-07 11:51:51.3831,172.8,88.8,51.5,51.39,-45,20.32,1,739.2,-30.7,26.5,51.5,51.5
2018-12-07 11:51:51.6331,172.8,88.8,51.5,51.39,-45,20.32,2,739.1,-30.6,26.5,51.5,51.5
2018-12-07 11:51:51.8831,172.8,88.8,51.5,51.39,-45,20.32,61,740.8,735.4,0,51.5,51.5
2018-12-07 11:51:52.1331,172.8,88.8,51.5,51.39,-44.9,20.46,62,425,425,0,51.5,51.5
2018-12-07 11:51:52.3831,172.8,88.8,51.5,51.39,-44.9,20.33,64,34,34.4,0,51.5,51.5
2018-12-07 11:51:52.6331,172.8,88.8,51.5,51.39,-45,20.33,3,739.2,-30.7,24.5,51.5,51.5
2018-12-07 11:51:52.8831,172.8,88.8,51.5,51.39,-45,20.32,4,739,-30.6,24.5,51.5,51.5
2018-12-07 11:51:53.1331,172.8,88.8,51.5,51.39,-45,20.32,65,-23080,-23080,0,51.5,51.5
2018-12-07 11:51:53.3831,172.8,88.8,51.5,51.39,-45,20.32,66,4810,4810,0,51.5,51.5
2018-12-07 11:51:53.6331,172.8,88.8,51.5,51.39,-45,20.32,1,739.2,-30.7,26.5,51.5,51.5
2018-12-07 11:51:53.8831,172.8,88.8,51.5,51.39,-45,20.32,2,739,-30.6,26.5,51.5,51.5
2018-12-07 11:51:54.1331,172.8,88.8,51.5,51.39,-45,20.32,65,-23090,-23090,0,51.5,51.5
2018-12-07 11:51:54.3831,172.8,88.8,51.5,51.39,-45,20.32,51,3.78,3.75,0,51.5,51.5
2018-12-07 11:51:54.6331,172.8,88.8,51.5,51.39,-45,20.33,63,50,50,0,51.5,51.5
2018-12-07 11:51:54.8831,172.8,88.8,51.5,51.39,-44.9,20.32,67,28,27.9,0,51.5,51.5
2018-12-07 11:51:55.1331,172.8,88.8,51.5,51.39,-44.9,20.32,52,3.78,3.75,0,51.5,51.5
2018-12-07 11:51:55.3831,172.8,88.8,51.5,51.39,-45,20.31,6,-23080,28,3.8,51.5,51.5
2018-12-07 11:51:55.6331,172.8,88.7,51.5,51.33,-45,20.33,7,-23080,27.9,3.8,51.5,51.5
2018-12-07 11:51:55.8832,172.8,88.7,51.5,51.33,-45,20.32,1,739.2,-30.7,26.5,51.5,51.5
2018-12-07 11:51:56.1331,172.8,88.7,51.5,51.33,-45,20.31,2,739,-30.6,26.5,51.5,51.5
2018-12-07 11:51:56.3831,172.8,88.7,51.5,51.33,-44.9,20.32,61,740.6,735.2,0,51.5,51.5
2018-12-07 11:51:56.6331,172.8,88.7,51.5,51.33,-45,20.32,62,425,425,0,51.5,51.5
2018-12-07 11:51:56.8831,172.8,88.7,51.5,51.33,-45,20.32,64,34,34.4,0,51.5,51.5
2018-12-07 11:51:57.1331,172.8,88.7,51.5,51.33,-45,20.32,3,739.2,-30.7,24.5,51.5,51.5
2018-12-07 11:51:57.3832,172.8,88.7,51.5,51.33,-45,20.32,4,739,-30.6,24.5,51.5,51.5
2018-12-07 11:51:57.6332,172.8,88.7,51.5,51.33,-45,20.32,65,-23090,-23090,0,51.5,51.5
2018-12-07 11:51:57.8832,172.8,88.7,51.5,51.33,-45,20.32,66,4810,4810,0,51.5,51.5
2018-12-07 11:51:58.1332,172.8,88.7,51.5,51.33,-45,20.44,1,739.2,-30.7,26.5,51.5,51.5
2018-12-07 11:51:58.3832,172.8,88.7,51.5,51.33,-45,20.32,2,739,-30.6,26.5,51.5,51.5
2018-12-07 11:51:58.6331,172.8,88.7,51.5,51.33,-45,20.32,65,-23090,-23090,0,51.5,51.5
2018-12-07 11:51:58.8831,172.8,88.7,51.5,51.33,-45,20.37,51,3.78,3.75,0,51.5,51.5
2018-12-07 11:51:59.1331,172.8,88.7,51.5,51.33,-44.9,20.31,63,50,50,0,51.5,51.5
2018-12-07 11:51:59.3832,172.8,88.7,51.5,51.33,-45,20.32,67,28,27.9,0,51.5,51.5
2018-12-07 11:51:59.6332,172.8,88.7,51.5,51.33,-45,20.32,52,3.78,3.75,0,51.5,51.5
2018-12-07 11:51:59.8832,172.8,88.7,51.5,51.33,-45,20.33,6,-23080,28,3.8,51.5,51.5
2018-12-07 11:52:00.1332,172.8,88.7,51.5,51.33,-44.9,20.33,7,-23080,27.9,3.8,51.5,51.5
2018-12-07 11:52:00.3832,172.8,88.7,51.5,51.33,-44.9,20.31,1,739,-30.7,26.5,51.5,51.5
2018-12-07 11:52:00.6332,172.8,88.7,51.5,51.33,-45,20.32,2,739,-30.6,26.5,51.5,51.5
2018-12-07 11:52:00.8832,172.8,88.7,51.5,51.33,-45,20.32,61,740.6,735.2,0,51.5,51.5
2018-12-07 11:52:01.1332,172.8,88.7,51.5,51.33,-45,20.31,62,425,425,0,51.5,51.5
2018-12-07 11:52:01.3832,172.8,88.7,51.5,51.33,-45,20.3,64,34,34.4,0,51.5,51.5
2018-12-07 11:52:01.6332,172.8,88.7,51.5,51.33,-45,20.31,3,739,-30.7,24.5,51.5,51.5
2018-12-07 11:52:01.8832,172.8,88.7,51.5,51.33,-45,20.33,4,739,-30.6,24.5,51.5,51.5
2018-12-07 11:52:02.1332,172.8,88.6,51.5,51.27,-45,20.32,65,-23090,-23090,0,51.5,51.5
2018-12-07 11:52:02.3832,172.8,88.6,51.5,51.27,-45,20.32,66,4820,4810,0,51.5,51.5
2018-12-07 11:52:02.6332,172.8,88.6,51.5,51.27,-45,20.32,1,739,-30.7,26.5,51.5,51.5
2018-12-07 11:52:02.8832,172.8,88.6,51.5,51.27,-45,20.32,2,739,-30.6,26.5,51.5,51.5
2018-12-07 11:52:03.1332,172.8,88.6,51.5,51.27,-44.9,20.33,65,-23080,-23080,0,51.5,51.5
2018-12-07 11:52:03.3832,172.8,88.6,51.5,51.27,-45,20.32,51,3.78,3.75,0,51.5,51.5
2018-12-07 11:52:03.6332,172.8,88.6,51.5,51.27,-45,20.32,63,50,50,0,51.5,51.5
2018-12-07 11:52:03.8832,172.8,88.6,51.5,51.27,-45,20.33,67,28,27.9,0,51.5,51.5
2018-12-07 11:52:04.1332,172.8,88.6,51.5,51.27,-45,20.3,52,3.78,3.75,0,51.5,51.5
2018-12-07 11:52:04.3832,172.8,88.6,51.5,51.27,-44.9,20.32,6,-23090,28,3.8,51.5,51.5
2018-12-07 11:52:04.6332,172.8,88.6,51.5,51.27,-44.9,20.32,7,-23090,27.9,3.8,51.5,51.5
2018-12-07 11:52:04.8832,172.8,88.6,51.5,51.27,-45,20.34,1,739,-30.7,26.5,51.5,51.5
2018-12-07 11:52:05.1332,172.8,88.6,51.5,51.27,-45,20.32,2,739,-30.6,26.5,51.5,51.5
2018-12-07 11:52:05.3832,172.8,88.6,51.5,51.27,-45,20.32,61,740.5,735.2,0,51.5,51.5
2018-12-07 11:52:05.6332,172.8,88.6,51.5,51.27,-44.9,20.32,62,425,425,0,51.5,51.5
2018-12-07 11:52:05.8833,172.8,88.6,51.5,51.27,-45,20.32,64,34,34.4,0,51.5,51.5
2018-12-07 11:52:06.1333,172.8,88.6,51.5,51.27,-45,20.32,3,739,-30.7,24.5,51.5,51.5
2018-12-07 11:52:06.3833,172.8,88.6,51.5,51.27,-45,20.32,4,739,-30.6,24.5,51.5,51.5
2018-12-07 11:52:06.6333,172.8,88.6,51.5,51.27,-45,20.32,65,-23080,-23090,0,51.5,51.5
2018-12-07 11:52:06.8833,172.8,88.6,51.5,51.27,-45,20.32,66,4800,4800,0,51.5,51.5
2018-12-07 11:52:07.1333,172.8,88.6,51.5,51.27,-45,20.32,1,739,-30.7,26.5,51.5,51.5
2018-12-07 11:52:07.3833,172.8,88.6,51.5,51.27,-45,20.32,2,738.8,-30.6,26.5,51.5,51.5
2018-12-07 11:52:07.6333,172.8,88.6,51.5,51.27,-45,20.32,65,-23090,-23090,0,51.5,51.5
2018-12-07 11:52:07.8833,172.8,88.6,51.5,51.27,-45,20.32,51,3.78,3.75,0,51.5,51.5
2018-12-07 11:52:08.1333,172.8,88.6,51.5,51.27,-45,20.32,63,50,50,0,51.5,51.5
2018-12-07 11:52:08.3833,172.8,88.6,51.5,51.27,-45,20.31,67,28,27.9,0,51.5,51.5
2018-12-07 11:52:08.6333,172.8,88.6,51.25,51.27,-45,20.32,52,3.78,3.75,0,51.5,51.5
2018-12-07 11:52:08.8832,172.8,88.6,51.25,51.27,-45,20.32,6,-23090,28,3.8,51.5,51.5
2018-12-07 11:52:09.1332,172.8,88.6,51.25,51.27,-45,20.33,7,-23080,27.9,3.8,51.5,51.5
2018-12-07 11:52:09.3832,172.8,88.6,51.25,51.27,-45,20.32,1,739,-30.7,26.5,51.5,51.5
2018-12-07 11:52:09.6332,172.8,88.6,51.25,51.27,-45,20.32,2,738.8,-30.6,26.5,51.5,51.5
2018-12-07 11:52:09.8832,172.8,88.6,51.25,51.27,-45,20.41,61,740.5,735,0,51.5,51.5
2018-12-07 11:52:10.1332,172.8,88.6,51.25,51.27,-45,20.35,62,425,425,0,51.5,51.5
2018-12-07 11:52:10.3832,172.8,88.6,51.25,51.27,-44.9,20.32,64,34,34.4,0,51.5,51.5
2018-12-07 11:52:10.6332,172.8,88.6,51.25,51.27,-44.9,20.31,3,739,-30.7,24.5,51.5,51.5
2018-12-07 11:52:10.8832,172.8,88.6,51.25,51.27,-45,20.31,4,738.8,-30.6,24.5,51.5,51.5
2018-12-07 11:52:11.1332,172.8,88.6,51.25,51.27,-45,20.32,65,-23080,-23090,0,51.5,51.5
2018-12-07 11:52:11.3832,172.8,88.6,51.25,51.27,-45,20.32,66,4810,4810,0,51.5,51.5
2018-12-07 11:52:11.6332,172.8,88.6,51.25,51.27,-45,20.32,1,739,-30.7,26.5,51.5,51.5
2018-12-07 11:52:11.8833,172.8,88.6,51.25,51.27,-45,20.31,2,738.8,-30.6,26.5,51.5,51.5
2018-12-07 11:52:12.1333,172.8,88.6,51.25,51.27,-45,20.32,65,-23070,-23090,0,51.5,51.5
2018-12-07 11:52:12.3833,172.8,88.5,51.25,51.22,-45,20.32,51,3.78,3.75,0,51.5,51.5
2018-12-07 11:52:12.6333,172.8,88.5,51.25,51.22,-45,20.32,63,50,50,0,51.5,51.5
2018-12-07 11:52:12.8833,172.8,88.5,51.25,51.22,-45,20.32,67,28,27.9,0,51.5,51.5
2018-12-07 11:52:13.1333,172.8,88.5,51.25,51.22,-44.9,20.32,52,3.78,3.75,0,51.5,51.5
2018-12-07 11:52:13.3833,172.8,88.5,51.25,51.22,-44.9,20.33,6,-23070,28,3.8,51.5,51.5
2018-12-07 11:52:13.6333,172.8,88.5,51.25,51.22,-45,20.32,7,-23090,27.9,3.8,51.5,51.5
2018-12-07 11:52:13.8833,172.8,88.5,51.25,51.22,-45,20.32,1,739,-30.7,26.5,51.5,51.5
2018-12-07 11:52:14.1333,172.8,88.5,51.25,51.22,-45,20.32,2,738.8,-30.6,26.5,51.5,51.5
2018-12-07 11:52:14.3833,172.8,88.5,51.25,51.22,-45,20.32,61,740.5,735.1,0,51,51.5
2018-12-07 11:52:14.6333,172.8,88.5,51.25,51.22,-44.9,20.32,62,425,425,0,51,51.5
2018-12-07 11:52:14.8833,172.8,88.5,51.25,51.22,-44.9,20.33,64,34,34.5,0,51,51.5
2018-12-07 11:52:15.1333,172.8,88.5,51.25,51.22,-45,20.31,3,738.8,-30.7,24.5,51,51.5
2018-12-07 11:52:15.3834,172.8,88.5,51.25,51.22,-45,20.32,4,738.8,-30.6,24.5,51,51.5
2018-12-07 11:52:15.6334,172.8,88.4,51.25,51.16,-45,20.32,65,-23070,-23090,0,51,51.5
2018-12-07 11:52:15.8834,172.8,88.4,51.25,51.16,-45,20.42,66,4800,4810,0,51,51.5
2018-12-07 11:52:16.1333,172.8,88.4,51.25,51.16,-44.9,20.29,1,738.8,-30.7,26.5,51,51.5
2018-12-07 11:52:16.3833,172.8,88.4,51.25,51.16,-45,20.31,2,738.8,-30.6,26.5,51,51.5
2018-12-07 11:52:16.6333,172.8,88.4,51.25,51.16,-44.9,20.32,65,-23060,-23090,0,51,51.5
2018-12-07 11:52:16.8833,172.8,88.4,51.25,51.16,-45,20.35,51,3.78,3.75,0,51,51.5
2018-12-07 11:52:17.1333,172.8,88.4,51.25,51.16,-44.9,20.32,63,50,50,0,51,51.5
2018-12-07 11:52:17.3833,172.8,88.4,51.25,51.16,-45,20.32,67,28,27.9,0,51,51.5
2018-12-07 11:52:17.6333,172.8,88.4,51.25,51.16,-45,20.32,52,3.78,3.75,0,51,51.5
2018-12-07 11:52:17.8834,172.8,88.4,51.25,51.16,-45,20.33,6,-23060,28,3.8,51,51.5
2018-12-07 11:52:18.1334,172.8,88.4,51.25,51.16,-44.9,20.32,7,-23100,27.9,3.8,51,51.5
2018-12-07 11:52:18.3834,172.8,88.4,51.25,51.16,-44.9,20.32,1,738.8,-30.7,26.5,51,51.5
2018-12-07 11:52:18.6334,172.8,88.4,51.25,51.16,-45,20.33,2,738.8,-30.6,26.5,51,51.5
2018-12-07 11:52:18.8834,172.8,88.4,51.25,51.16,-45,20.32,61,740.4,735.1,0,51,51.5
2018-12-07 11:52:19.1334,172.8,88.4,51.25,51.16,-45,20.32,62,425,425,0,51,51.5
2018-12-07 11:52:19.3834,172.8,88.4,51.25,51.16,-45,20.32,64,34,34.4,0,51,51.5
2018-12-07 11:52:19.6334,172.8,88.4,51.25,51.16,-44.9,20.32,3,738.8,-30.7,24.5,51,51.5
2018-12-07 11:52:19.8834,172.8,88.4,51.25,51.16,-45,20.31,4,738.8,-30.6,24.5,51,51.5
2018-12-07 11:52:20.1334,172.8,88.4,51.25,51.16,-45,20.32,65,-23060,-23100,0,51,51.5
2018-12-07 11:52:20.3834,172.8,88.4,51.25,51.16,-45,20.32,66,4820,4820,0,51,51.5
2018-12-07 11:52:20.6334,172.8,88.4,51.25,51.16,-44.9,20.32,1,738.8,-30.7,26.5,51,51.5
2018-12-07 11:52:20.8834,172.8,88.4,51.25,51.16,-44.9,20.32,2,738.8,-30.6,26.5,51,51.5
2018-12-07 11:52:21.1334,172.8,88.4,51.25,51.16,-45,20.33,65,-23060,-23100,0,51,51.5
2018-12-07 11:52:21.3834,172.8,88.4,51.25,51.16,-45,20.32,51,3.78,3.75,0,51,51.5
2018-12-07 11:52:21.6334,172.8,88.4,51.25,51.16,-45,20.32,63,50,50,0,51,51.5
2018-12-07 11:52:21.8834,172.8,88.4,51.25,51.16,-45,20.32,67,28,27.9,0,51,51.5
2018-12-07 11:52:22.1334,172.8,88.4,51.25,51.16,-44.9,20.32,52,3.78,3.75,0,51,51.5
2018-12-07 11:52:22.3834,172.8,88.4,51.25,51.16,-45,20.32,6,-23060,28,3.8,51,51.5
2018-12-07 11:52:22.6334,172.8,88.4,51.25,51.16,-45,20.33,7,-23110,27.9,3.8,51,51.5
2018-12-07 11:52:22.8834,172.8,88.4,51.25,51.16,-45,20.44,1,738.7,-30.7,26.5,51,51.5
2018-12-07 11:52:23.1334,172.8,88.4,51.25,51.16,-44.9,20.31,2,738.7,-30.6,26.5,51,51.5
2018-12-07 11:52:23.3835,172.8,88.4,51.25,51.16,-44.9,20.32,61,740.3,735,0,51,51.5
2018-12-07 11:52:23.6335,172.8,88.4,51.25,51.16,-44.9,20.33,62,425,425,0,51,51.5
2018-12-07 11:52:23.8835,172.8,88.4,51.25,51.16,-45,20.33,64,33.9,34.4,0,51,51.5
2018-12-07 11:52:24.1334,172.8,88.4,51.25,51.16,-45,20.33,3,738.7,-30.7,24.5,51,51.5
2018-12-07 11:52:24.3834,172.8,88.4,51.25,51.16,-44.9,20.32,4,738.7,-30.6,24.5,51,51.5
2018-12-07 11:52:24.6334,172.8,88.4,51.25,51.16,-45,20.32,65,-23060,-23110,0,51,51.5
2018-12-07 11:52:24.8834,172.8,88.4,51.25,51.16,-45,20.33,66,4820,4820,0,51,51.5
2018-12-07 11:52:25.1334,172.8,88.4,51.25,51.16,-45,20.32,1,738.7,-30.7,26.5,51,51.5
2018-12-07 11:52:25.3834,172.8,88.4,51.25,51.16,-45,20.32,2,738.7,-30.6,26.5,51,51.5
2018-12-07 11:52:25.6335,172.8,88.4,51.25,51.16,-44.9,20.33,65,-23060,-23110,0,51,51.5
2018-12-07 11:52:25.8835,172.8,88.4,51.25,51.16,-45,20.32,51,3.78,3.75,0,51,51.5
2018-12-07 11:52:26.1335,172.8,88.4,51.25,51.16,-45,20.32,63,50,50,0,51,51.5
2018-12-07 11:52:26.3835,172.8,88.4,51.25,51.16,-45,20.32,67,28,27.9,0,51,51.5
2018-12-07 11:52:26.6335,172.8,88.4,51.25,51.16,-45,20.32,52,3.78,3.75,0,51,51.5
2018-12-07 11:52:26.8835,172.8,88.4,51.25,51.16,-44.9,20.34,6,-23050,28,3.8,51,51.5
2018-12-07 11:52:27.1335,172.8,88.4,51.25,51.16,-45,20.32,7,-23100,27.9,3.8,51,51.5
2018-12-07 11:52:27.3835,172.8,88.4,51.25,51.16,-45,20.32,1,738.7,-30.7,26.5,51,51.5
2018-12-07 11:52:27.6335,172.8,88.4,51.25,51.16,-45,20.32,2,738.7,-30.6,26.5,51,51.5
2018-12-07 11:52:27.8835,172.8,88.4,51.25,51.16,-45,20.32,61,740.4,734.8,0,51,51.5
2018-12-07 11:52:28.1335,172.8,88.4,51.25,51.16,-45,20.32,62,425,425,0,51,51.5
2018-12-07 11:52:28.3835,172.8,88.4,51.25,51.16,-44.9,20.32,64,33.9,34.4,0,51,51.5
2018-12-07 11:52:28.6335,172.8,88.4,51.25,51.16,-45,20.3,3,738.7,-30.7,24.5,51,51.5
2018-12-07 11:52:28.8835,172.8,88.4,51.25,51.16,-45,20.32,4,738.7,-30.6,24.5,51,51.5
2018-12-07 11:52:29.1335,172.8,88.4,51.25,51.16,-45,20.33,65,-23050,-23110,0,51,51.5
2018-12-07 11:52:29.3835,172.8,88.4,51.25,51.16,-45,20.32,66,4820,4820,0,51,51.5
2018-12-07 11:52:29.6335,172.8,88.3,51.25,51.1,-44.9,20.33,1,738.8,-30.7,26.5,51,51.5
2018-12-07 11:52:29.8835,172.8,88.3,51.25,51.1,-45,20.31,2,738.6,-30.6,26.5,51,51.5
2018-12-07 11:52:30.1335,172.8,88.3,51.25,51.1,-45,20.32,65,-23050,-23100,0,51,51.5
2018-12-07 11:52:30.3835,172.8,88.3,51.25,51.1,-45,20.33,51,3.78,3.75,0,51,51.5
2018-12-07 11:52:30.6335,172.8,88.3,51.25,51.1,-45,20.33,63,50,50,0,51,51.5
2018-12-07 11:52:30.8835,172.8,88.3,51.25,51.1,-45,20.32,67,28,27.9,0,51,51.5
2018-12-07 11:52:31.1335,172.8,88.3,51.25,51.1,-45,20.31,52,3.78,3.75,0,51,51.5
2018-12-07 11:52:31.3835,172.8,88.3,51.25,51.1,-45,20.32,6,-23050,28,3.8,51,51.5
2018-12-07 11:52:31.6334,172.8,88.3,51.25,51.1,-45,20.33,7,-23110,27.9,3.8,51,51.5
2018-12-07 11:52:31.8834,172.8,88.3,51.25,51.1,-45,20.32,1,738.8,-30.7,26.5,51,51.5
2018-12-07 11:52:32.1334,172.8,88.3,51.25,51.1,-44.9,20.32,2,738.6,-30.6,26.5,51,51.5
2018-12-07 11:52:32.3834,172.8,88.3,51.25,51.1,-45,20.32,61,740.3,734.8,0,51,51.5
2018-12-07 11:52:32.6334,172.8,88.3,51.25,51.1,-45,20.32,62,425,425,0,51,51.5
2018-12-07 11:52:32.8834,172.8,88.3,51.25,51.1,-45,20.32,64,34,34.4,0,51,51.5
2018-12-07 11:52:33.1334,172.8,88.3,51,51.1,-45,20.32,3,738.8,-30.7,24.5,51,51.5
2018-12-07 11:52:33.3835,172.8,88.3,51,51.1,-45,20.32,4,738.6,-30.6,24.5,51,51.5
2018-12-07 11:52:33.6335,172.8,88.3,51,51.1,-45,20.32,65,-23050,-23110,0,51,51.5
2018-12-07 11:52:33.8835,172.8,88.3,51,51.1,-45,20.33,66,4810,4810,0,51,51.5
2018-12-07 11:52:34.1335,172.8,88.3,51,51.1,-45,20.32,1,738.8,-30.7,26.5,51,51.5
2018-12-07 11:52:34.3835,172.8,88.3,51,51.1,-45,20.29,2,738.6,-30.6,26.5,51,51.5
2018-12-07 11:52:34.6335,172.8,88.3,51,51.1,-45,20.29,65,-23050,-23100,0,51,51.5
2018-12-07 11:52:34.8835,172.8,88.3,51,51.1,-44.9,20.32,51,3.78,3.75,0,51,51.5
2018-12-07 11:52:35.1335,172.8,88.3,51,51.1,-45,20.3,63,50,50,0,51,51.5
2018-12-07 11:52:35.3836,172.8,88.3,51,51.1,-45,20.31,67,28,27.9,0,51,51.5
2018-12-07 11:52:35.6336,172.8,88.3,51,51.1,-45,20.31,52,3.78,3.75,0,51,51.5
2018-12-07 11:52:35.8836,172.8,88.3,51,51.1,-44.9,20.31,6,-23060,28,3.8,51,51.5
2018-12-07 11:52:36.1336,172.8,88.2,51,51.04,-44.9,20.32,7,-23090,27.9,3.8,51,51.5
2018-12-07 11:52:36.3835,172.8,88.2,51,51.04,-45,20.32,1,738.7,-30.7,26.5,51,51
2018-12-07 11:52:36.6335,172.8,88.2,51,51.04,-45,20.32,2,738.5,-30.6,26.5,51,51
2018-12-07 11:52:36.8835,172.8,88.2,51,51.04,-45,20.32,61,740.2,734.8,0,51,51
2018-12-07 11:52:37.1335,172.8,88.2,51,51.04,-45,20.32,62,425,425,0,51,51
2018-12-07 11:52:37.3835,172.8,88.2,51,51.04,-45,20.33,64,33.9,34.4,0,51,51
2018-12-07 11:52:37.6335,172.8,88.2,51,51.04,-45,20.32,3,738.7,-30.7,24.5,51,51
2018-12-07 11:52:37.8836,172.8,88.2,51,51.04,-45,20.32,4,738.5,-30.6,24.5,51,51
2018-12-07 11:52:38.1336,172.8,88.2,51,51.04,-45,20.36,65,-23060,-23100,0,51,51
2018-12-07 11:52:38.3836,172.8,88.2,51,51.04,-45,20.33,66,4810,4810,0,51,51
2018-12-07 11:52:38.6336,172.8,88.2,51,51.04,-44.9,20.32,1,738.7,-30.7,26.5,51,51
2018-12-07 11:52:38.8836,172.8,88.2,51,51.04,-45,20.32,2,738.5,-30.6,26.5,51,51
2018-12-07 11:52:39.1336,172.8,88.2,51,51.04,-45,20.32,65,-23060,-23100,0,51,51
2018-12-07 11:52:39.3836,172.8,88.2,51,51.04,-45,20.32,51,3.78,3.75,0,51,51
2018-12-07 11:52:39.6336,172.8,88.2,51,51.04,-45,20.32,63,50,50,0,51,51
2018-12-07 11:52:39.8835,172.8,88.2,51,51.04,-44.9,20.21,67,28,27.9,0,51,51
2018-12-07 11:52:40.1335,172.8,88.2,51,51.04,-44.9,20.29,52,3.78,3.75,0,51,51
2018-12-07 11:52:40.3835,172.8,88.2,51,51.04,-45,20.31,6,-23060,28,3.8,51,51
2018-12-07 11:52:40.6336,172.8,88.2,51,51.04,-44.9,20.32,7,-23090,27.9,3.8,51,51
2018-12-07 11:52:40.8836,172.8,88.2,51,51.04,-44.9,20.32,1,738.7,-30.7,26.5,51,51
2018-12-07 11:52:41.1336,172.8,88.2,51,51.04,-44.9,20.32,2,738.5,-30.6,26.5,51,51
2018-12-07 11:52:41.3836,172.8,88.2,51,51.04,-44.9,20.32,61,740.2,734.7,0,51,51
2018-12-07 11:52:41.6336,172.8,88.2,51,51.04,-45,20.32,62,425,425,0,51,51
2018-12-07 11:52:41.8835,172.8,88.2,51,51.04,-45,20.33,64,34,34.4,0,51,51
2018-12-07 11:52:42.1335,172.8,88.2,51,51.04,-44.9,20.33,3,738.7,-30.7,24.5,51,51
2018-12-07 11:52:42.3835,172.8,88.2,51,51.04,-44.9,20.32,4,738.5,-30.6,24.5,51,51
2018-12-07 11:52:42.6335,172.8,88.2,51,51.04,-45,20.32,65,-23070,-23090,0,51,51
2018-12-07 11:52:42.8835,172.8,88.2,51,51.04,-45,20.33,66,4810,4810,0,51,51
2018-12-07 11:52:43.1336,172.8,88.2,51,51.04,-45,20.31,1,738.7,-30.7,26.5,51,51
2018-12-07 11:52:43.3836,172.8,88.2,51,51.04,-44.9,20.32,2,738.5,-30.6,26.5,51,51
2018-12-07 11:52:43.6336,172.8,88.2,51,51.04,-44.9,20.33,65,-23070,-23090,0,51,51
2018-12-07 11:52:43.8836,172.8,88.2,51,51.04,-45,20.32,51,3.77,3.75,0,51,51
2018-12-07 11:52:44.1336,172.8,88.2,51,51.04,-45,20.32,63,50,50,0,51,51
2018-12-07 11:52:44.3836,172.8,88.2,51,51.04,-45,20.32,67,28,27.9,0,51,51
2018-12-07 11:52:44.6336,172.8,88.2,51,51.04,-45,20.33,52,3.78,3.75,0,51,51
2018-12-07 11:52:44.8836,172.8,88.2,51,51.04,-45,20.32,6,-23070,28,3.8,51,51
2018-12-07 11:52:45.1336,172.8,88.2,51,51.04,-44.9,20.3,7,-23090,27.9,3.8,51,51
2018-12-07 11:52:45.3836,172.8,88.2,51,51.04,-45,20.33,1,738.6,-30.7,26.5,51,51
2018-12-07 11:52:45.6336,172.8,88.2,51,51.04,-45,20.29,2,738.5,-30.6,26.5,51,51
2018-12-07 11:52:45.8836,172.8,88.2,51,51.04,-45,20.32,61,740.1,734.8,0,51,51
2018-12-07 11:52:46.1337,172.8,88.2,51,51.04,-45,20.31,62,425,425,0,51,51
2018-12-07 11:52:46.3837,172.8,88.1,51,50.98,-45,20.31,64,33.9,34.4,0,51,51
2018-12-07 11:52:46.6337,172.8,88.1,51,50.98,-44.9,20.32,3,738.6,-30.7,24.5,51,51
2018-12-07 11:52:46.8837,172.8,88.1,51,50.98,-45,20.34,4,738.5,-30.6,24.5,51,51
2018-12-07 11:52:47.1336,172.8,88.1,51,50.98,-45,20.32,65,-23070,-23090,0,51,51
2018-12-07 11:52:47.3836,172.8,88.1,51,50.98,-45,20.32,66,4810,4810,0,51,51
2018-12-07 11:52:47.6336,172.8,88.1,51,50.98,-45,20.32,1,738.6,-30.7,26.5,51,51
2018-12-07 11:52:47.8836,172.8,88.1,51,50.98,-44.9,20.32,2,738.5,-30.6,26.5,51,51
2018-12-07 11:52:48.1336,172.8,88.1,51,50.98,-45,20.31,65,-23070,-23090,0,51,51
2018-12-07 11:52:48.3836,172.8,88.1,51,50.98,-45,20.32,51,3.77,3.75,0,51,51
2018-12-07 11:52:48.6336,172.8,88.1,51,50.98,-45,20.31,63,50,50,0,51,51
2018-12-07 11:52:48.8837,172.8,88.1,51,50.98,-45,20.32,67,28,27.9,0,51,51
2018-12-07 11:52:49.1337,172.8,88.1,51,50.98,-45,20.31,52,3.78,3.75,0,51,51
2018-12-07 11:52:49.3837,172.8,88.1,51,50.98,-44.9,20.13,6,-23080,28,3.8,51,51
2018-12-07 11:52:49.6337,172.8,88.1,51,50.98,-45,20.12,7,-23090,27.9,3.8,51,51
2018-12-07 11:52:49.8837,172.8,88,51,50.93,-45,20.13,1,738.6,-30.7,26.5,51,51
2018-12-07 11:52:50.1337,172.8,88,51,50.93,-45,20.12,2,738.5,-30.6,26.5,51,51
2018-12-07 11:52:50.3837,172.8,88,51,50.93,-45,20.06,61,740.1,734.7,0,51,51
2018-12-07 11:52:50.6337,172.8,88,51,50.93,-44.9,20.12,62,425,425,0,51,51
2018-12-07 11:52:50.8837,172.8,88,51,50.93,-45,20.12,64,34,34.5,0,51,51
2018-12-07 11:52:51.1337,172.8,88,51,50.93,-45,20.12,3,738.5,-30.7,24.5,51,51
2018-12-07 11:52:51.3837,172.8,88,51,50.93,-45,20.09,4,738.3,-30.6,24.5,51,51
2018-12-07 11:52:51.6337,172.8,88,51,50.93,-44.9,20.12,65,-23070,-23080,0,51,51
2018-12-07 11:52:51.8837,172.8,88,51,50.93,-45,20.11,66,4800,4800,0,51,51
2018-12-07 11:52:52.1337,172.8,88,51,50.93,-44.9,20.12,1,738.5,-30.7,26.5,51,51
2018-12-07 11:52:52.3837,172.8,88,51,50.93,-44.9,20.1,2,738.3,-30.6,26.5,51,51
2018-12-07 11:52:52.6337,172.8,88,51,50.93,-45,20.12,65,-23080,-23080,0,51,51
2018-12-07 11:52:52.8837,172.8,88,51,50.93,-45,20.11,51,3.77,3.75,0,51,51
2018-12-07 11:52:53.1337,172.8,88,51,50.93,-45,20.14,63,50,50,0,51,51
2018-12-07 11:52:53.3837,172.8,88,51,50.93,-45,20.12,67,28,27.9,0,51,51
2018-12-07 11:52:53.6337,172.8,88,51,50.93,-44.9,20.13,52,3.78,3.75,0,51,51
2018-12-07 11:52:53.8837,172.8,88,51,50.93,-45,20.12,6,-23080,28,3.8,51,51
2018-12-07 11:52:54.1337,172.8,88,51,50.93,-45,20.13,7,-23090,27.9,3.8,51,51
2018-12-07 11:52:54.3837,172.8,88,51,50.93,-45,20.12,1,738.5,-30.7,26.5,51,51
2018-12-07 11:52:54.6337,172.8,88,51,50.93,-45,20.12,2,738.3,-30.6,26.5,51,51
2018-12-07 11:52:54.8837,172.8,88,51,50.93,-45,20.13,61,740,734.7,0,51,51
2018-12-07 11:52:55.1337,172.8,88,51,50.93,-45,20.11,62,425,425,0,51,51
2018-12-07 11:52:55.3837,172.8,88,51,50.93,-45,20.13,64,34,34.5,0,51,51
2018-12-07 11:52:55.6337,172.8,88,51,50.93,-45,20.12,3,738.5,-30.7,24.5,51,51
2018-12-07 11:52:55.8837,172.8,88,51,50.93,-45,20.12,4,738.3,-30.6,24.5,51,51
2018-12-07 11:52:56.1337,172.8,88,51,50.93,-44.9,20.13,65,-23080,-23080,0,51,51
2018-12-07 11:52:56.3837,172.8,88,51,50.93,-44.9,20.12,66,4810,4810,0,51,51
2018-12-07 11:52:56.6337,172.8,88,51,50.93,-45,20.17,1,738.5,-30.7,26.5,51,51
2018-12-07 11:52:56.8837,172.8,88,51,50.93,-45,20.13,2,738.3,-30.6,26.5,51,51
2018-12-07 11:52:57.1337,172.8,88,51,50.93,-45,20.12,65,-23080,-23090,0,51,51
2018-12-07 11:52:57.3837,172.8,88,51,50.93,-44.9,20.12,51,3.77,3.75,0,51,51
2018-12-07 11:52:57.6337,172.8,88,51,50.93,-45,20.09,63,50,50,0,51,51
2018-12-07 11:52:57.8838,172.8,88,51,50.93,-45,20.12,67,28,27.9,0,51,51
2018-12-07 11:52:58.1338,172.8,88,51,50.93,-45,20.12,52,3.78,3.75,0,51,51
2018-12-07 11:52:58.3838,172.8,88,51,50.93,-45,20.12,6,-23090,28,3.7,51,51
2018-12-07 11:52:58.6339,172.8,88,51,50.93,-45,20.12,7,-23090,27.9,3.8,51,51
2018-12-07 11:52:58.8839,172.8,88,51,50.93,-44.9,20.13,1,738.5,-30.7,26.5,51,51
2018-12-07 11:52:59.1339,172.8,88,51,50.93,-45,20.13,2,738.3,-30.6,26.5,51,51
2018-12-07 11:52:59.3839,172.8,88,51,50.93,-45,20.13,61,740,734.6,0,51,51
2018-12-07 11:52:59.6338,172.8,88,51,50.93,-45,20.13,62,425,425,0,51,51
2018-12-07 11:52:59.8838,172.8,88,51,50.93,-44.9,20.12,64,34,34.4,0,51,51
2018-12-07 11:53:00.1338,172.8,88,51,50.93,-45,20.12,3,738.5,-30.7,24.5,51,51
2018-12-07 11:53:00.3838,172.8,88,51,50.93,-45,20.13,4,738.3,-30.6,24.5,51,51
2018-12-07 11:53:00.6338,172.8,88,51,50.93,-45,20.11,65,-23090,-23090,0,51,51
2018-12-07 11:53:00.8838,172.8,88,51,50.93,-45,20.12,66,4820,4810,0,51,51
2018-12-07 11:53:01.1338,172.8,88,51,50.93,-45,20.12,1,738.5,-30.7,26.5,51,51
2018-12-07 11:53:01.3839,172.8,88,51,50.93,-45,20.12,2,738.3,-30.6,26.5,51,51
2018-12-07 11:53:01.6339,172.8,88,51,50.93,-45,20.11,65,-23080,-23090,0,51,51
2018-12-07 11:53:01.8839,172.8,88,51,50.93,-45,20.14,51,3.77,3.75,0,51,51
2018-12-07 11:53:02.1340,172.8,88,51,50.93,-45,20.14,63,50,50,0,51,51
2018-12-07 11:53:02.3839,172.8,88,51,50.93,-45,20.13,67,28,27.9,0,51,51
2018-12-07 11:53:02.6339,172.8,88,51,50.93,-44.9,20.08,52,3.78,3.75,0,51,51
2018-12-07 11:53:02.8839,172.8,88,51,50.93,-45,20.11,6,-23080,28,3.7,51,51
2018-12-07 11:53:03.1338,172.8,88,51,50.93,-45,20.12,7,-23090,27.9,3.8,51,51
2018-12-07 11:53:03.3838,172.8,88,51,50.93,-45,20.11,1,738.5,-30.7,26.5,51,51
2018-12-07 11:53:03.6338,172.8,88,51,50.93,-44.9,20.12,2,738.3,-30.6,26.5,51,51
2018-12-07 11:53:03.8838,172.8,88,51,50.93,-45,20.13,61,739.9,734.5,0,51,51
2018-12-07 11:53:04.1338,172.8,88,51,50.93,-45,20.12,62,425,425,0,51,51
2018-12-07 11:53:04.3838,172.8,88,51,50.93,-45,20.13,64,34,34.3,0,51,51
2018-12-07 11:53:04.6338,172.8,88,51,50.93,-45,20.11,3,738.5,-30.7,24.5,51,51
2018-12-07 11:53:04.8839,172.8,88,51,50.93,-44.9,20.12,4,738.3,-30.6,24.5,51,51
2018-12-07 11:53:05.1339,172.8,88,51,50.93,-44.9,20.13,65,-23080,-23080,0,51,51
2018-12-07 11:53:05.3839,172.8,88,51,50.93,-44.9,20.12,66,4820,4810,0,51,51
2018-12-07 11:53:05.6339,172.8,88,51,50.93,-45,20.12,1,738.3,-30.7,26.5,51,51
2018-12-07 11:53:05.8839,172.8,88,51,50.93,-45,20.12,2,738.3,-30.6,26.5,51,51
2018-12-07 11:53:06.1340,172.8,88,51,50.93,-45,20.12,65,-23080,-23090,0,51,51
2018-12-07 11:53:06.3840,172.8,88,51,50.93,-45,20.13,51,3.77,3.75,0,51,51
2018-12-07 11:53:06.6340,172.8,88,51,50.93,-44.9,20.13,63,50,50,0,51,51
2018-12-07 11:53:06.8840,172.8,88,51,50.93,-45,20.12,67,28,27.9,0,51,51
2018-12-07 11:53:07.1340,172.8,88,51,50.93,-45,20.12,52,3.78,3.75,0,51,51
2018-12-07 11:53:07.3840,172.8,88,51,50.93,-45,20.13,6,-23090,28,3.7,51,51
2018-12-07 11:53:07.6340,172.8,88,51,50.93,-44.9,20.12,7,-23090,27.9,3.8,51,51
2018-12-07 11:53:07.8839,172.8,88,51,50.93,-44.9,20.11,1,738.3,-30.7,26.5,51,51
2018-12-07 11:53:08.1339,172.8,88,51,50.93,-45,20.04,2,738.3,-30.6,26.5,51,51
2018-12-07 11:53:08.3839,172.8,88,51,50.93,-45,20.12,61,739.8,734.5,0,51,51
2018-12-07 11:53:08.6339,172.8,88,51,50.93,-45,20.12,62,425,425,0,51,51
2018-12-07 11:53:08.8839,172.8,88,51,50.93,-44.9,20.11,64,34,34.4,0,51,51
2018-12-07 11:53:09.1339,172.8,88,51,50.93,-45,20.11,3,738.3,-30.7,24.5,51,51
2018-12-07 11:53:09.3839,172.8,87.9,51,50.87,-45,20.13,4,738.3,-30.6,24.5,51,51
2018-12-07 11:53:09.6339,172.8,87.9,51,50.87,-45,20.13,65,-23090,-23090,0,51,51
2018-12-07 11:53:09.8839,172.8,87.9,51,50.87,-45,20.12,66,4820,4810,0,51,51
2018-12-07 11:53:10.1339,172.8,87.9,51,50.87,-44.9,20.12,1,738.3,-30.7,26.5,51,51
2018-12-07 11:53:10.3839,172.8,87.9,51,50.87,-45,20.12,2,738.3,-30.6,26.5,51,51
2018-12-07 11:53:10.6339,172.8,87.9,51,50.87,-45,20.12,65,-23090,-23090,0,51,51
2018-12-07 11:53:10.8839,172.8,87.9,51,50.87,-45,20.12,51,3.77,3.75,0,51,51
2018-12-07 11:53:11.1339,172.8,87.9,51,50.87,-45,20.13,63,50,50,0,51,51
2018-12-07 11:53:11.3839,172.8,87.9,51,50.87,-45,20.12,67,28,27.9,0,51,51
2018-12-07 11:53:11.6339,172.8,87.9,51,50.87,-45,20.12,52,3.78,3.75,0,51,51
2018-12-07 11:53:11.8839,172.8,87.9,51,50.87,-45,20.13,6,-23090,28,3.7,51,51
2018-12-07 11:53:12.1339,172.8,87.9,51,50.87,-45,20.09,7,-23090,27.9,3.8,51,51
2018-12-07 11:53:12.3839,172.8,87.9,51,50.87,-45,20.12,1,738.2,-30.7,26.5,51,51
2018-12-07 11:53:12.6340,172.8,87.9,51,50.87,-45,20.13,2,738.2,-30.6,26.5,51,51
2018-12-07 11:53:12.8840,172.8,87.9,51,50.87,-45,20.15,61,739.8,734.4,0,51,51
2018-12-07 11:53:13.1340,172.8,87.9,51,50.87,-45,20.13,62,425,425,0,51,51
2018-12-07 11:53:13.3840,172.8,87.9,51,50.87,-45,20.12,64,34.1,34.5,0,51,51
2018-12-07 11:53:13.6340,172.8,87.9,51,50.87,-45,20.11,3,738.2,-30.7,24.5,51,51
2018-12-07 11:53:13.8840,172.8,87.9,51,50.87,-45,20.07,4,738.2,-30.6,24.5,51,51
2018-12-07 11:53:14.1339,172.8,87.9,51,50.87,-45,20.11,65,-23090,-23090,0,51,51
2018-12-07 11:53:14.3839,172.8,87.9,51,50.87,-45,20.11,66,4800,4800,0,51,51
2018-12-07 11:53:14.6339,172.8,87.9,51,50.87,-45,20.12,1,738.2,-30.7,26.5,51,51
2018-12-07 11:53:14.8839,172.8,87.9,51,50.87,-45,20.13,2,738.2,-30.6,26.5,51,51
2018-12-07 11:53:15.1340,172.8,87.9,51,50.87,-45,20.12,65,-23090,-23090,0,51,51
2018-12-07 11:53:15.3840,172.8,87.9,51,50.87,-45,20.12,51,3.77,3.75,0,51,51
2018-12-07 11:53:15.6340,172.8,87.9,51,50.87,-45,20.13,63,50,50,0,51,51
2018-12-07 11:53:15.8840,172.8,87.9,51,50.87,-45,20.13,67,28,27.9,0,51,51
2018-12-07 11:53:16.1340,172.8,87.9,51,50.87,-45,20.12,52,3.78,3.75,0,51,51
2018-12-07 11:53:16.3840,172.8,87.9,51,50.87,-45,20.12,6,-23090,28,3.7,51,51
2018-12-07 11:53:16.6340,172.8,87.9,51,50.87,-45,20.12,7,-23090,27.9,3.8,51,51
2018-12-07 11:53:16.8839,172.8,87.9,51,50.87,-45,20.13,1,738.2,-30.7,26.5,51,51
2018-12-07 11:53:17.1339,172.8,87.9,51,50.87,-45,19.99,2,738.2,-30.6,26.5,51,51
2018-12-07 11:53:17.3839,172.8,87.9,51,50.87,-45,20.12,61,739.8,734.4,0,51,51
2018-12-07 11:53:17.6338,172.8,87.9,51,50.87,-45,20.11,62,425,425,0,51,51
2018-12-07 11:53:17.8838,172.8,87.9,51,50.87,-45,20.13,64,34,34.4,0,51,51
2018-12-07 11:53:18.1339,172.8,87.9,51,50.87,-45,20.12,3,738.2,-30.7,24.5,51,51
2018-12-07 11:53:18.3839,172.8,87.9,51,50.87,-45,20.12,4,738.2,-30.6,24.5,51,51
2018-12-07 11:53:18.6339,172.8,87.9,51,50.87,-45,20.13,65,-23090,-23090,0,51,51
2018-12-07 11:53:18.8840,172.8,87.9,51,50.87,-45,20.12,66,4800,4800,0,51,51
2018-12-07 11:53:19.1340,172.8,87.9,51,50.87,-45,20.13,1,738.2,-30.7,26.5,51,51
2018-12-07 11:53:19.3840,172.8,87.9,51,50.87,-45,20.13,2,738.2,-30.6,26.5,51,51
2018-12-07 11:53:19.6340,172.8,87.9,51,50.87,-44.9,20.11,65,-23080,-23080,0,51,51
2018-12-07 11:53:19.8840,172.8,87.9,51,50.87,-45,20.12,51,3.77,3.75,0,51,51
2018-12-07 11:53:20.1340,172.8,87.8,51,50.81,-45,20.12,63,50,50,0,51,51
2018-12-07 11:53:20.3839,172.8,87.8,51,50.81,-45,20.12,67,28,27.9,0,51,51
2018-12-07 11:53:20.6339,172.8,87.8,51,50.81,-44.9,20.13,52,3.78,3.75,0,51,51
2018-12-07 11:53:20.8839,172.8,87.8,51,50.81,-44.9,20.12,6,-23090,28,3.7,51,51
2018-12-07 11:53:21.1340,172.8,87.8,51,50.81,-45,20.13,7,-23100,27.9,3.8,51,51
2018-12-07 11:53:21.3840,172.8,87.8,51,50.81,-45,20.12,1,738.1,-30.7,26.5,51,51
2018-12-07 11:53:21.6340,172.8,87.8,51,50.81,-45,20.12,2,738.1,-30.6,26.5,51,51
2018-12-07 11:53:21.8840,172.8,87.8,51,50.81,-45,20.13,61,739.7,734.3,0,51,51
2018-12-07 11:53:22.1340,172.8,87.8,51,50.81,-44.9,20.12,62,425,425,0,51,51
2018-12-07 11:53:22.3840,172.8,87.8,51,50.81,-45,20.13,64,34.1,34.5,0,51,51
2018-12-07 11:53:22.6340,172.8,87.8,50.75,50.81,-45,20.1,3,738.1,-30.7,24.5,51,51
2018-12-07 11:53:22.8840,172.8,87.8,50.75,50.81,-45,20.1,4,738.1,-30.6,24.5,51,51
2018-12-07 11:53:23.1340,172.8,87.8,50.75,50.81,-45,20.13,65,-23090,-23100,0,51,51
2018-12-07 11:53:23.3840,172.8,87.8,50.75,50.81,-45,20.14,66,4810,4810,0,51,51
2018-12-07 11:53:23.6340,172.8,87.6,50.75,50.69,-44.9,20.12,1,738.1,-30.7,26.5,51,51
2018-12-07 11:53:23.8840,172.8,87.6,50.75,50.69,-45,20.12,2,738.1,-30.6,26.5,51,51
2018-12-07 11:53:24.1340,172.8,87.6,50.75,50.69,-45,20.12,65,-23080,-23090,0,51,51
2018-12-07 11:53:24.3840,172.8,87.6,50.75,50.69,-45,20.12,51,3.77,3.75,0,51,51
2018-12-07 11:53:24.6341,172.8,87.6,50.75,50.69,-45,20.12,63,50,50,0,51,51
2018-12-07 11:53:24.8841,172.8,87.6,50.75,50.69,-44.9,20.12,67,28,27.9,0,51,51
2018-12-07 11:53:25.1341,172.8,87.6,50.75,50.69,-44.9,20.13,52,3.78,3.75,0,51,51
2018-12-07 11:53:25.3841,172.8,87.6,50.75,50.69,-45,20.12,6,-23080,28,3.7,51,51
2018-12-07 11:53:25.6341,172.8,87.6,50.75,50.69,-45,20.12,7,-23090,27.9,3.8,51,51
2018-12-07 11:53:25.8841,172.8,87.6,50.75,50.69,-45,20.11,1,738.1,-30.7,26.5,51,51
2018-12-07 11:53:26.1341,172.8,87.6,50.75,50.69,-45,20.12,2,738.1,-30.6,26.5,51,51
2018-12-07 11:53:26.3841,172.8,87.6,50.75,50.69,-45,20.12,61,739.7,734.3,0,51,51
2018-12-07 11:53:26.6340,172.8,87.6,50.75,50.69,-45,20.13,62,425,425,0,51,51
2018-12-07 11:53:26.8840,172.8,87.6,50.75,50.69,-45,20.12,64,34,34.4,0,51,51
2018-12-07 11:53:27.1340,172.8,87.6,50.75,50.69,-44.9,20.13,3,738.1,-30.7,24.5,50.5,51
2018-12-07 11:53:27.3841,172.8,87.6,50.75,50.69,-44.9,20.13,4,738.1,-30.6,24.5,50.5,51
2018-12-07 11:53:27.6341,172.8,87.6,50.75,50.69,-44.9,20.12,65,-23070,-23090,0,50.5,51
2018-12-07 11:53:27.8841,172.8,87.6,50.75,50.69,-45,20.12,66,4800,4800,0,50.5,51
2018-12-07 11:53:28.1341,172.8,87.6,50.75,50.69,-45,20.03,1,738.1,-30.7,26.5,50.5,51
2018-12-07 11:53:28.3841,172.8,87.6,50.75,50.69,-45,20.12,2,738.1,-30.6,26.5,50.5,51
2018-12-07 11:53:28.6341,172.8,87.6,50.75,50.69,-44.9,20.11,65,-23070,-23090,0,50.5,51
2018-12-07 11:53:28.8841,172.8,87.6,50.75,50.69,-45,20.13,51,3.77,3.75,0,50.5,51
2018-12-07 11:53:29.1341,172.8,87.6,50.75,50.69,-45,20.12,63,50,50,0,50.5,51
2018-12-07 11:53:29.3841,172.8,87.6,50.75,50.69,-45,20.13,67,28,27.9,0,50.5,51
2018-12-07 11:53:29.6341,172.8,87.6,50.75,50.69,-45,20.12,52,3.77,3.75,0,50.5,51
2018-12-07 11:53:29.8841,172.8,87.6,50.75,50.69,-45,20.13,6,-23070,28,3.7,50.5,51
2018-12-07 11:53:30.1342,172.8,87.6,50.75,50.69,-44.9,20,7,-23100,27.9,3.8,50.5,51
2018-12-07 11:53:30.3842,172.8,87.6,50.75,50.69,-45,20.13,1,738.1,-30.7,26.5,50.5,51
2018-12-07 11:53:30.6342,172.8,87.6,50.75,50.69,-45,20.12,2,738.1,-30.6,26.5,50.5,51
2018-12-07 11:53:30.8842,172.8,87.6,50.75,50.69,-45,20.12,61,739.6,734.3,0,50.5,51
2018-12-07 11:53:31.1342,172.8,87.6,50.75,50.69,-45,20.12,62,425,425,0,50.5,51
2018-12-07 11:53:31.3842,172.8,87.6,50.75,50.69,-44.9,20.12,64,34,34.4,0,50.5,51
2018-12-07 11:53:31.6341,172.8,87.6,50.75,50.69,-45,20.12,3,738.1,-30.7,24.5,50.5,51
2018-12-07 11:53:31.8841,172.8,87.6,50.75,50.69,-45,20.12,4,738.1,-30.6,24.5,50.5,51
2018-12-07 11:53:32.1341,172.8,87.6,50.75,50.69,-45,20.12,65,-23070,-23100,0,50.5,51
2018-12-07 11:53:32.3841,172.8,87.6,50.75,50.69,-45,20.13,66,4810,4810,0,50.5,51
2018-12-07 11:53:32.6341,172.8,87.6,50.75,50.69,-44.9,20.13,1,738.1,-30.7,26.5,50.5,51
2018-12-07 11:53:32.8840,172.8,87.6,50.75,50.69,-45,20.14,2,738.1,-30.6,26.5,50.5,51
2018-12-07 11:53:33.1340,172.8,87.6,50.75,50.69,-45,20.13,65,-23070,-23100,0,50.5,51
2018-12-07 11:53:33.3840,172.8,87.6,50.75,50.69,-45,20.1,51,3.77,3.75,0,50.5,51
2018-12-07 11:53:33.6340,172.8,87.6,50.75,50.69,-44.9,20.12,63,50,50,0,50.5,51
2018-12-07 11:53:33.8841,172.8,87.6,50.75,50.69,-44.9,20.12,67,28,27.9,0,50.5,51
2018-12-07 11:53:34.1341,172.8,87.6,50.75,50.69,-44.9,20.07,52,3.77,3.75,0,50.5,51
2018-12-07 11:53:34.3841,172.8,87.6,50.75,50.69,-45,20.13,6,-23060,28,3.7,50.5,51
2018-12-07 11:53:34.6341,172.8,87.6,50.75,50.69,-45,20.14,7,-23100,27.9,3.8,50.5,51
2018-12-07 11:53:34.8841,172.8,87.6,50.75,50.69,-45,20.12,1,738,-30.7,26.5,50.5,51
2018-12-07 11:53:35.1342,172.8,87.6,50.75,50.69,-45,20.13,2,737.9,-30.6,26.5,50.5,51
2018-12-07 11:53:35.3842,172.8,87.6,50.75,50.69,-45,20.13,61,739.6,734.2,0,50.5,51
2018-12-07 11:53:35.6342,172.8,87.6,50.75,50.69,-45,20.13,62,425,425,0,50.5,51
2018-12-07 11:53:35.8842,172.8,87.6,50.75,50.69,-45,20.12,64,34,34.4,0,50.5,51
2018-12-07 11:53:36.1343,172.8,87.6,50.75,50.69,-45,20.14,3,738,-30.7,24.5,50.5,51
2018-12-07 11:53:36.3843,172.8,87.6,50.75,50.69,-44.9,20.13,4,737.9,-30.6,24.5,50.5,51
2018-12-07 11:53:36.6343,172.8,87.6,50.75,50.69,-44.9,20.11,65,-23060,-23110,0,50.5,51
2018-12-07 11:53:36.8843,172.8,87.6,50.75,50.69,-45,20.12,66,4810,4810,0,50.5,51
2018-12-07 11:53:37.1343,172.8,87.6,50.75,50.69,-45,20.12,1,738,-30.7,26.5,50.5,51
2018-12-07 11:53:37.3843,172.8,87.6,50.75,50.69,-45,20.13,2,737.9,-30.6,26.5,50.5,51
2018-12-07 11:53:37.6343,172.8,87.5,50.75,50.64,-44.9,20.12,65,-23060,-23100,0,50.5,51
2018-12-07 11:53:37.8844,172.8,87.5,50.75,50.64,-45,20.13,51,3.77,3.75,0,50.5,51
2018-12-07 11:53:38.1344,172.8,87.5,50.75,50.64,-45,20.12,63,50,50,0,50.5,51
2018-12-07 11:53:38.3843,172.8,87.5,50.75,50.64,-45,20.12,67,28,27.9,0,50.5,51
2018-12-07 11:53:38.6343,172.8,87.5,50.75,50.64,-45,20.13,52,3.77,3.75,0,50.5,51
2018-12-07 11:53:38.8842,172.8,87.5,50.75,50.64,-44.9,20.12,6,-23060,28,3.7,50.5,51
2018-12-07 11:53:39.1342,172.8,87.5,50.75,50.64,-45,20.14,7,-23110,27.9,3.8,50.5,51
2018-12-07 11:53:39.3842,172.8,87.5,50.75,50.64,-45,20.12,1,738,-30.7,26.5,50.5,51
2018-12-07 11:53:39.6342,172.8,87.5,50.75,50.64,-45,20.11,2,737.9,-30.6,26.5,50.5,51
2018-12-07 11:53:39.8842,172.8,87.5,50.75,50.64,-45,20.13,61,739.5,734.1,0,50.5,51
2018-12-07 11:53:40.1342,172.8,87.5,50.75,50.64,-45,20.12,62,425,425,0,50.5,51
2018-12-07 11:53:40.3842,172.8,87.5,50.75,50.64,-45,20.13,64,34,34.4,0,50.5,51
2018-12-07 11:53:40.6342,172.8,87.5,50.75,50.64,-45,20.13,3,738,-30.7,24.5,50.5,51
2018-12-07 11:53:40.8842,172.8,87.5,50.75,50.64,-45,20.12,4,737.9,-30.6,24.5,50.5,51
2018-12-07 11:53:41.1342,172.8,87.5,50.75,50.64,-45,20.22,65,-23060,-23110,0,50.5,51
2018-12-07 11:53:41.3842,172.8,87.5,50.75,50.64,-44.9,20.17,66,4810,4810,0,50.5,51
2018-12-07 11:53:41.6342,172.8,87.5,50.75,50.64,-44.9,20.12,1,738,-30.7,26.5,50.5,51
2018-12-07 11:53:41.8842,172.8,87.5,50.75,50.64,-45,20.12,2,737.8,-30.6,26.5,50.5,51
2018-12-07 11:53:42.1343,172.8,87.5,50.75,50.64,-45,20.12,65,-23060,-23110,0,50.5,51
2018-12-07 11:53:42.3843,172.8,87.5,50.75,50.64,-45,20.12,51,3.77,3.75,0,50.5,51
2018-12-07 11:53:42.6342,172.8,87.5,50.75,50.64,-44.9,20.11,63,50,50,0,50.5,51
2018-12-07 11:53:42.8842,172.8,87.5,50.75,50.64,-45,20.12,67,28,27.9,0,50.5,51
2018-12-07 11:53:43.1342,172.8,87.5,50.75,50.64,-45,20.12,52,3.77,3.75,0,50.5,51
2018-12-07 11:53:43.3842,172.8,87.4,50.75,50.58,-45,20.12,6,-23060,28,3.7,50.5,51
2018-12-07 11:53:43.6342,172.8,87.4,50.75,50.58,-45,20.12,7,-23110,27.9,3.8,50.5,51
2018-12-07 11:53:43.8842,172.8,87.4,50.75,50.58,-45,20.13,1,738,-30.7,26.5,50.5,51
2018-12-07 11:53:44.1343,172.8,87.4,50.75,50.58,-45,20.2,2,737.8,-30.6,26.5,50.5,51
2018-12-07 11:53:44.3843,172.8,87.4,50.75,50.58,-45,20.12,61,739.5,734.1,0,50.5,51
2018-12-07 11:53:44.6343,172.8,87.4,50.75,50.58,-45,20.12,62,425,425,0,50.5,51
2018-12-07 11:53:44.8843,172.8,87.4,50.75,50.58,-45,20.13,64,34,34.5,0,50.5,51
2018-12-07 11:53:45.1343,172.8,87.4,50.75,50.58,-44.9,20.13,3,738,-30.7,24.5,50.5,51
2018-12-07 11:53:45.3843,172.8,87.4,50.75,50.58,-44.9,20.14,4,737.8,-30.6,24.5,50.5,51
2018-12-07 11:53:45.6343,172.8,87.4,50.75,50.58,-45,20.13,65,-23060,-23120,0,50.5,51
2018-12-07 11:53:45.8843,172.8,87.4,50.75,50.58,-45,20.12,66,4820,4810,0,50.5,51
2018-12-07 11:53:46.1343,172.8,87.4,50.75,50.58,-45,20.12,1,738,-30.7,26.5,50.5,51
2018-12-07 11:53:46.3843,172.8,87.4,50.5,50.58,-44.9,20.13,2,737.8,-30.6,26.5,50.5,51
2018-12-07 11:53:46.6343,172.8,87.4,50.5,50.58,-45,20.01,65,-23060,-23110,0,50.5,51
2018-12-07 11:53:46.8843,172.8,87.4,50.5,50.58,-45,20.15,51,3.77,3.75,0,50.5,51
2018-12-07 11:53:47.1343,172.8,87.4,50.5,50.58,-45,20.12,63,50,50,0,50.5,51
2018-12-07 11:53:47.3843,172.8,87.4,50.5,50.58,-45,20.13,67,28,27.9,0,50.5,51
2018-12-07 11:53:47.6343,172.8,87.4,50.5,50.58,-45,20.12,52,3.77,3.75,0,50.5,51
2018-12-07 11:53:47.8843,172.8,87.4,50.5,50.58,-44.9,20.13,6,-23060,28,3.7,50.5,51
2018-12-07 11:53:48.1342,172.8,87.4,50.5,50.58,-45,20.14,7,-23100,27.9,3.8,50.5,51
2018-12-07 11:53:48.3842,172.8,87.4,50.5,50.58,-45,20.12,1,738,-30.7,26.5,50.5,51
2018-12-07 11:53:48.6342,172.8,87.4,50.5,50.58,-45,20.12,2,737.8,-30.6,26.5,50.5,51
2018-12-07 11:53:48.8842,172.8,87.4,50.5,50.58,-45,20.13,61,739.4,734.1,0,50.5,50.5
2018-12-07 11:53:49.1343,172.8,87.4,50.5,50.58,-44.9,20.13,62,425,425,0,50.5,50.5
2018-12-07 11:53:49.3843,172.8,87.4,50.5,50.58,-45,20.12,64,34,34.4,0,50.5,50.5
2018-12-07 11:53:49.6343,172.8,87.4,50.5,50.58,-45,20.13,3,737.9,-30.7,24.5,50.5,50.5
2018-12-07 11:53:49.8843,172.8,87.4,50.5,50.58,-45,20.12,4,737.9,-30.6,24.5,50.5,50.5
2018-12-07 11:53:50.1344,172.8,87.4,50.5,50.58,-45,20.1,65,-23060,-23100,0,50.5,50.5
2018-12-07 11:53:50.3844,172.8,87.4,50.5,50.58,-44.9,20.12,66,4810,4810,0,50.5,50.5
2018-12-07 11:53:50.6344,172.8,87.4,50.5,50.58,-44.9,20.12,1,737.9,-30.7,26.5,50.5,50.5
2018-12-07 11:53:50.8844,172.8,87.4,50.5,50.58,-45,20.12,2,737.9,-30.6,26.5,50.5,50.5
2018-12-07 11:53:51.1344,172.8,87.4,50.5,50.58,-45,20.13,65,-23060,-23090,0,50.5,50.5
2018-12-07 11:53:51.3844,172.8,87.4,50.5,50.58,-45,20.13,51,3.77,3.75,0,50.5,50.5
2018-12-07 11:53:51.6344,172.8,87.4,50.5,50.58,-44.9,20.12,63,50,50,0,50.5,50.5
2018-12-07 11:53:51.8844,172.8,87.4,50.5,50.58,-45,20.13,67,28,27.9,0,50.5,50.5
2018-12-07 11:53:52.1343,172.8,87.4,50.5,50.58,-45,20.08,52,3.77,3.75,0,50.5,50.5
2018-12-07 11:53:52.3843,172.8,87.4,50.5,50.58,-45,20.12,6,-23070,28,3.7,50.5,50.5
2018-12-07 11:53:52.6343,172.8,87.4,50.5,50.58,-45,20.11,7,-23090,27.9,3.8,50.5,50.5
2018-12-07 11:53:52.8843,172.8,87.4,50.5,50.58,-44.9,20.1,1,737.9,-30.7,26.5,50.5,50.5
2018-12-07 11:53:53.1343,172.8,87.4,50.5,50.58,-45,20.13,2,737.9,-30.6,26.5,50.5,50.5
2018-12-07 11:53:53.3843,172.8,87.4,50.5,50.58,-45,20.12,61,739.4,734,0,50.5,50.5
2018-12-07 11:53:53.6343,172.8,87.4,50.5,50.58,-45,20.12,62,425,425,0,50.5,50.5
2018-12-07 11:53:53.8843,172.8,87.4,50.5,50.58,-45,20.11,64,34,34.5,0,50.5,50.5
2018-12-07 11:53:54.1344,172.8,87.3,50.5,50.52,-44.9,20.13,3,737.9,-30.7,24.5,50.5,50.5
2018-12-07 11:53:54.3844,172.8,87.3,50.5,50.52,-44.9,20.1,4,737.9,-30.6,24.5,50.5,50.5
2018-12-07 11:53:54.6344,172.8,87.3,50.5,50.52,-45,20.12,65,-23070,-23090,0,50.5,50.5
2018-12-07 11:53:54.8844,172.8,87.3,50.5,50.52,-45,20.13,66,4810,4810,0,50.5,50.5
2018-12-07 11:53:55.1344,172.8,87.3,50.5,50.52,-45,20.12,1,737.9,-30.7,26.5,50.5,50.5
2018-12-07 11:53:55.3845,172.8,87.3,50.5,50.52,-44.9,20.13,2,737.9,-30.6,26.5,50.5,50.5
2018-12-07 11:53:55.6345,172.8,87.3,50.5,50.52,-45,20.13,65,-23070,-23090,0,50.5,50.5
2018-12-07 11:53:55.8844,172.8,87.3,50.5,50.52,-45,20.13,51,3.77,3.75,0,50.5,50.5
2018-12-07 11:53:56.1344,172.8,87.3,50.5,50.52,-45,20.12,63,50,50,0,50.5,50.5
2018-12-07 11:53:56.3844,172.8,87.3,50.5,50.52,-44.9,20.13,67,28,27.9,0,50.5,50.5
2018-12-07 11:53:56.6343,172.8,87.3,50.5,50.52,-45,20.13,52,3.77,3.75,0,50.5,50.5
2018-12-07 11:53:56.8844,172.8,87.3,50.5,50.52,-44.9,20.12,6,-23070,28,3.7,50.5,50.5
2018-12-07 11:53:57.1344,172.8,87.3,50.5,50.52,-45,20.09,7,-23090,27.9,3.8,50.5,50.5
2018-12-07 11:53:57.3844,172.8,87.3,50.5,50.52,-45,20.1,1,737.8,-30.7,26.5,50.5,50.5
2018-12-07 11:53:57.6344,172.8,87.2,50.5,50.46,-45,20.12,2,737.6,-30.6,26.5,50.5,50.5
2018-12-07 11:53:57.8844,172.8,87.2,50.5,50.46,-45,20.15,61,739.3,733.9,0,50.5,50.5
2018-12-07 11:53:58.1344,172.8,87.2,50.5,50.46,-44.9,20.14,62,425,425,0,50.5,50.5
2018-12-07 11:53:58.3844,172.8,87.2,50.5,50.46,-45,20.12,64,34,34.4,0,50.5,50.5
2018-12-07 11:53:58.6344,172.8,87.2,50.5,50.46,-45,20.13,3,737.8,-30.7,24.5,50.5,50.5
2018-12-07 11:53:58.8844,172.8,87.2,50.5,50.46,-45,20.14,4,737.6,-30.6,24.5,50.5,50.5
2018-12-07 11:53:59.1344,172.8,87.2,50.5,50.46,-44.9,20.12,65,-23080,-23090,0,50.5,50.5
2018-12-07 11:53:59.3844,172.8,87.2,50.5,50.46,-44.9,20.12,66,4800,4800,0,50.5,50.5
2018-12-07 11:53:59.6344,172.8,87.2,50.5,50.46,-44.9,20.13,1,737.8,-30.7,26.5,50.5,50.5
2018-12-07 11:53:59.8845,172.8,87.2,50.5,50.46,-45,20.13,2,737.6,-30.6,26.5,50.5,50.5
2018-12-07 11:54:00.1345,172.8,87.2,50.5,50.46,-45,20.12,65,-23070,-23090,0,50.5,50.5
2018-12-07 11:54:00.3845,172.8,87.2,50.5,50.46,-44.9,20.12,51,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:00.6345,172.8,87.2,50.5,50.46,-44.9,20.12,63,50,50,0,50.5,50.5
2018-12-07 11:54:00.8845,172.8,87.2,50.5,50.46,-45,20.14,67,28,27.9,0,50.5,50.5
2018-12-07 11:54:01.1344,172.8,87.2,50.5,50.46,-45,20.12,52,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:01.3844,172.8,87.2,50.5,50.46,-45,20.13,6,-23070,28,3.7,50.5,50.5
2018-12-07 11:54:01.6344,172.8,87.2,50.5,50.46,-45,20.12,7,-23090,27.9,3.8,50.5,50.5
2018-12-07 11:54:01.8844,172.8,87.2,50.5,50.46,-45,20.12,1,737.8,-30.7,26.5,50.5,50.5
2018-12-07 11:54:02.1344,172.8,87.2,50.5,50.46,-44.9,20.12,2,737.6,-30.6,26.5,50.5,50.5
2018-12-07 11:54:02.3844,172.8,87.2,50.5,50.46,-45,20.13,61,739.3,734,0,50.5,50.5
2018-12-07 11:54:02.6344,172.8,87.2,50.5,50.46,-45,20.12,62,425,425,0,50.5,50.5
2018-12-07 11:54:02.8845,172.8,87.2,50.5,50.46,-45,20.12,64,34,34.4,0,50.5,50.5
2018-12-07 11:54:03.1345,172.8,87.2,50.5,50.46,-45,20.12,3,737.8,-30.7,24.5,50.5,50.5
2018-12-07 11:54:03.3845,172.8,87.2,50.5,50.46,-44.9,20.11,4,737.6,-30.6,24.5,50.5,50.5
2018-12-07 11:54:03.6346,172.8,87.2,50.5,50.46,-45,20.15,65,-23070,-23080,0,50.5,50.5
2018-12-07 11:54:03.8846,172.8,87.2,50.5,50.46,-45,20.12,66,4810,4810,0,50.5,50.5
2018-12-07 11:54:04.1346,172.8,87.2,50.5,50.46,-45,20.12,1,737.8,-30.7,26.5,50.5,50.5
2018-12-07 11:54:04.3845,172.8,87.2,50.5,50.46,-45,20.12,2,737.5,-30.6,26.5,50.5,50.5
2018-12-07 11:54:04.6345,172.8,87.2,50.5,50.46,-44.9,20.11,65,-23070,-23080,0,50.5,50.5
2018-12-07 11:54:04.8845,172.8,87.2,50.5,50.46,-45,20.13,51,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:05.1345,172.8,87.2,50.5,50.46,-45,20.12,63,50,50,0,50.5,50.5
2018-12-07 11:54:05.3845,172.8,87.2,50.5,50.46,-45,20.12,67,28,27.9,0,50.5,50.5
2018-12-07 11:54:05.6345,172.8,87.2,50.5,50.46,-45,20.12,52,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:05.8845,172.8,87.2,50.5,50.46,-44.9,20.12,6,-23080,28,3.7,50.5,50.5
2018-12-07 11:54:06.1345,172.8,87.2,50.5,50.46,-45,20.13,7,-23090,27.9,3.8,50.5,50.5
2018-12-07 11:54:06.3845,172.8,87.2,50.5,50.46,-45,20.12,1,737.8,-30.7,26.5,50.5,50.5
2018-12-07 11:54:06.6346,172.8,87.2,50.5,50.46,-45,20.12,2,737.5,-30.6,26.5,50.5,50.5
2018-12-07 11:54:06.8846,172.8,87.2,50.5,50.46,-45,20.12,61,739.3,733.9,0,50.5,50.5
2018-12-07 11:54:07.1346,172.8,87.2,50.5,50.46,-45,20.12,62,425,425,0,50.5,50.5
2018-12-07 11:54:07.3846,172.8,87.2,50.5,50.46,-45,20.12,64,34,34.4,0,50.5,50.5
2018-12-07 11:54:07.6346,172.8,87.2,50.5,50.46,-45,20.13,3,737.8,-30.7,24.5,50.5,50.5
2018-12-07 11:54:07.8845,172.8,87.2,50.5,50.46,-45,20.13,4,737.5,-30.6,24.5,50.5,50.5
2018-12-07 11:54:08.1346,172.8,87.2,50.5,50.46,-45,20.18,65,-23080,-23090,0,50.5,50.5
2018-12-07 11:54:08.3846,172.8,87.2,50.5,50.46,-44.9,20.11,66,4810,4810,0,50.5,50.5
2018-12-07 11:54:08.6346,172.8,87.2,50.5,50.46,-45,20.12,1,737.8,-30.7,26.5,50.5,50.5
2018-12-07 11:54:08.8847,172.8,87.2,50.5,50.46,-45,20.11,2,737.5,-30.6,26.5,50.5,50.5
2018-12-07 11:54:09.1347,172.8,87.2,50.5,50.46,-45,20.12,65,-23080,-23090,0,50.5,50.5
2018-12-07 11:54:09.3846,172.8,87.2,50.5,50.46,-45,20.17,51,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:09.6346,172.8,87.2,50.5,50.46,-45,20.13,63,50,50,0,50.5,50.5
2018-12-07 11:54:09.8846,172.8,87.2,50.5,50.46,-45,20.12,67,28,27.9,0,50.5,50.5
2018-12-07 11:54:10.1346,172.8,87.2,50.5,50.46,-45,20.13,52,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:10.3846,172.8,87.2,50.5,50.46,-45,20.13,6,-23080,28,3.7,50.5,50.5
2018-12-07 11:54:10.6346,172.8,87.2,50.5,50.46,-45,20.12,7,-23090,27.9,3.8,50.5,50.5
2018-12-07 11:54:10.8846,172.8,87.2,50.5,50.46,-45,20.17,1,737.7,-30.7,26.5,50.5,50.5
2018-12-07 11:54:11.1345,172.8,87.2,50.5,50.46,-44.9,20.13,2,737.6,-30.6,26.5,50.5,50.5
2018-12-07 11:54:11.3846,172.8,87.2,50.5,50.46,-45,20.12,61,739.2,733.8,0,50.5,50.5
2018-12-07 11:54:11.6346,172.8,87.1,50.5,50.41,-45,20.12,62,425,425,0,50.5,50.5
2018-12-07 11:54:11.8846,172.8,87.1,50.5,50.41,-45,20.13,64,34,34.4,0,50.5,50.5
2018-12-07 11:54:12.1346,172.8,87.1,50.5,50.41,-45,20.13,3,737.7,-30.7,24.5,50.5,50.5
2018-12-07 11:54:12.3846,172.8,87.1,50.5,50.41,-44.9,20.12,4,737.6,-30.6,24.5,50.5,50.5
2018-12-07 11:54:12.6346,172.8,87.1,50.5,50.41,-45,20.09,65,-23150,-23020,0,50.5,50.5
2018-12-07 11:54:12.8846,172.8,87.1,50.5,50.41,-45,20.12,66,4810,4810,0,50.5,50.5
2018-12-07 11:54:13.1346,172.8,87.1,50.5,50.41,-45,20.14,1,737.7,-30.7,26.5,50.5,50.5
2018-12-07 11:54:13.3846,172.8,87.1,50.5,50.41,-45,20.19,2,737.6,-30.6,26.5,50.5,50.5
2018-12-07 11:54:13.6346,172.8,87.1,50.5,50.41,-45,20.12,65,-23150,-23030,0,50.5,50.5
2018-12-07 11:54:13.8846,172.8,87.1,50.5,50.41,-45,20.11,51,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:14.1346,172.8,87.1,50.5,50.41,-45,20.14,63,50,50,0,50.5,50.5
2018-12-07 11:54:14.3846,172.8,87.1,50.5,50.41,-45,20.13,67,28,27.9,0,50.5,50.5
2018-12-07 11:54:14.6347,172.8,87.1,50.5,50.41,-45,20.12,52,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:14.8847,172.8,87.1,50.5,50.41,-45,20.12,6,-23150,28,3.7,50.5,50.5
2018-12-07 11:54:15.1347,172.8,87.1,50.5,50.41,-44.9,20.12,7,-23040,27.9,3.8,50.5,50.5
2018-12-07 11:54:15.3847,172.8,87.1,50.5,50.41,-45,20.11,1,737.7,-30.7,26.5,50.5,50.5
2018-12-07 11:54:15.6347,172.8,87.1,50.5,50.41,-45,20.14,2,737.6,-30.6,26.5,50.5,50.5
2018-12-07 11:54:15.8847,172.8,87.1,50.5,50.41,-45,20.12,61,739.2,733.8,0,50.5,50.5
2018-12-07 11:54:16.1347,172.8,87.1,50.5,50.41,-45,20.13,62,425,425,0,50.5,50.5
2018-12-07 11:54:16.3847,172.8,87.1,50.5,50.41,-45,20.12,64,34,34.3,0,50.5,50.5
2018-12-07 11:54:16.6347,172.8,87.1,50.5,50.41,-45,20.13,3,737.7,-30.7,24.5,50.5,50.5
2018-12-07 11:54:16.8847,172.8,87.1,50.5,50.41,-45,20.12,4,737.6,-30.6,24.5,50.5,50.5
2018-12-07 11:54:17.1346,172.8,87.1,50.5,50.41,-45,20.13,65,-23150,-23020,0,50.5,50.5
2018-12-07 11:54:17.3846,172.8,87,50.5,50.35,-45,20.13,66,4810,4810,0,50.5,50.5
2018-12-07 11:54:17.6346,172.8,87,50.5,50.35,-44.9,20.12,1,737.7,-30.7,26.5,50.5,50.5
2018-12-07 11:54:17.8847,172.8,87,50.5,50.35,-45,20.12,2,737.6,-30.6,26.5,50.5,50.5
2018-12-07 11:54:18.1347,172.8,87,50.5,50.35,-45,20.25,65,-23100,-23080,0,50.5,50.5
2018-12-07 11:54:18.3847,172.8,87,50.5,50.35,-45,20.15,51,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:18.6347,172.8,87,50.5,50.35,-45,20.13,63,50,50,0,50.5,50.5
2018-12-07 11:54:18.8847,172.8,87,50.5,50.35,-44.9,20.13,67,28,27.9,0,50.5,50.5
2018-12-07 11:54:19.1347,172.8,87,50.5,50.35,-45,20.12,52,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:19.3847,172.8,87,50.5,50.35,-45,20.11,6,-23090,28,3.7,50.5,50.5
2018-12-07 11:54:19.6347,172.8,87,50.5,50.35,-45,20.12,7,-23090,27.9,3.8,50.5,50.5
2018-12-07 11:54:19.8847,172.8,87,50.5,50.35,-45,20.13,1,737.5,-30.7,26.5,50.5,50.5
2018-12-07 11:54:20.1347,172.8,87,50.5,50.35,-45,20.13,2,737.5,-30.6,26.5,50.5,50.5
2018-12-07 11:54:20.3847,172.8,87,50.5,50.35,-45,20.13,61,739.1,733.7,0,50.5,50.5
2018-12-07 11:54:20.6347,172.8,87,50.5,50.35,-45,20.12,62,425,425,0,50.5,50.5
2018-12-07 11:54:20.8847,172.8,87,50.5,50.35,-45,20.13,64,34.1,34.4,0,50.5,50.5
2018-12-07 11:54:21.1347,172.8,87,50.5,50.35,-45,20.12,3,737.5,-30.7,24.5,50.5,50.5
2018-12-07 11:54:21.3846,172.8,87,50.5,50.35,-45,20.12,4,737.5,-30.6,24.5,50.5,50.5
2018-12-07 11:54:21.6347,172.8,87,50.5,50.35,-44.9,20.13,65,-23150,-23020,0,50.5,50.5
2018-12-07 11:54:21.8847,172.8,87,50.5,50.35,-45,20.12,66,4810,4810,0,50.5,50.5
2018-12-07 11:54:22.1347,172.8,87,50.5,50.35,-45,20.1,1,737.5,-30.7,26.5,50.5,50.5
2018-12-07 11:54:22.3847,172.8,87,50.5,50.35,-45,20.14,2,737.5,-30.6,26.5,50.5,50.5
2018-12-07 11:54:22.6347,172.8,87,50.5,50.35,-45,20.12,65,-23150,-23020,0,50.5,50.5
2018-12-07 11:54:22.8847,172.8,87,50.5,50.35,-45,20.15,51,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:23.1347,172.8,87,50.5,50.35,-45,20.09,63,50,50,0,50.5,50.5
2018-12-07 11:54:23.3847,172.8,87,50.5,50.35,-45,20.1,67,28,27.9,0,50.5,50.5
2018-12-07 11:54:23.6347,172.8,87,50.5,50.35,-45,20.1,52,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:23.8847,172.8,87,50.5,50.35,-45,20.12,6,-23150,28,3.7,50.5,50.5
2018-12-07 11:54:24.1347,172.8,87,50.5,50.35,-45,20.09,7,-23020,27.9,3.8,50.5,50.5
2018-12-07 11:54:24.3847,172.8,87,50.5,50.35,-44.9,20.12,1,737.5,-30.7,26.5,50.5,50.5
2018-12-07 11:54:24.6347,172.8,87,50.5,50.35,-45,20.13,2,737.5,-30.6,26.5,50.5,50.5
2018-12-07 11:54:24.8847,172.8,87,50.5,50.35,-45,20.12,61,739,733.8,0,50.5,50.5
2018-12-07 11:54:25.1347,172.8,87,50.5,50.35,-45,20.11,62,425,425,0,50.5,50.5
2018-12-07 11:54:25.3847,172.8,87,50.5,50.35,-45,20.12,64,34.1,34.3,0,50.5,50.5
2018-12-07 11:54:25.6347,172.8,87,50.5,50.35,-45,20.13,3,737.6,-30.8,24.5,50.5,50.5
2018-12-07 11:54:25.8847,172.8,87,50.5,50.35,-45,20.1,4,737.3,-30.5,24.5,50.5,50.5
2018-12-07 11:54:26.1347,172.8,87,50.5,50.35,-45,20.13,65,-23150,-23020,0,50.5,50.5
2018-12-07 11:54:26.3847,172.8,87,50.5,50.35,-45,20.13,66,4810,4810,0,50.5,50.5
2018-12-07 11:54:26.6347,172.8,87,50.5,50.35,-45,20.12,1,737.6,-30.8,26.5,50.5,50.5
2018-12-07 11:54:26.8848,172.8,87,50.5,50.35,-45,20.13,2,737.3,-30.5,26.5,50.5,50.5
2018-12-07 11:54:27.1348,172.8,87,50.5,50.35,-45,20.11,65,-23150,-23020,0,50.5,50.5
2018-12-07 11:54:27.3848,172.8,87,50.5,50.35,-45,20.12,51,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:27.6348,172.8,87,50.5,50.35,-45,20.12,63,50,50,0,50.5,50.5
2018-12-07 11:54:27.8848,172.8,87,50.5,50.35,-45,20.12,67,28,27.9,0,50.5,50.5
2018-12-07 11:54:28.1348,172.8,86.9,50.5,50.29,-45,20.13,52,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:28.3848,172.8,86.9,50.5,50.29,-44.9,20.09,6,-23080,28,3.7,50.5,50.5
2018-12-07 11:54:28.6348,172.8,86.9,50.5,50.29,-45,20.09,7,-23080,27.8,3.8,50.5,50.5
2018-12-07 11:54:28.8848,172.8,86.9,50.5,50.29,-45,20.11,1,737.6,-30.8,26.5,50.5,50.5
2018-12-07 11:54:29.1348,172.8,86.9,50.5,50.29,-45,20.13,2,737.3,-30.5,26.5,50.5,50.5
2018-12-07 11:54:29.3848,172.8,86.9,50.5,50.29,-45,20.11,61,739,733.6,0,50.5,50.5
2018-12-07 11:54:29.6348,172.8,86.9,50.5,50.29,-44.9,20.13,62,425,425,0,50.5,50.5
2018-12-07 11:54:29.8848,172.8,86.9,50.5,50.29,-45,20.13,64,34,34.4,0,50.5,50.5
2018-12-07 11:54:30.1348,172.8,86.9,50.5,50.29,-45,20.12,3,737.6,-30.8,24.5,50.5,50.5
2018-12-07 11:54:30.3848,172.8,86.9,50.5,50.29,-45,20.12,4,737.3,-30.5,24.5,50.5,50.5
2018-12-07 11:54:30.6348,172.8,86.8,50.5,50.23,-44.9,20.12,65,-23150,-23020,0,50.5,50.5
2018-12-07 11:54:30.8848,172.8,86.8,50.5,50.23,-44.9,20.12,66,4800,4800,0,50.5,50.5
2018-12-07 11:54:31.1348,172.8,86.8,50.5,50.23,-45,20.12,1,737.6,-30.8,26.5,50.5,50.5
2018-12-07 11:54:31.3848,172.8,86.8,50.5,50.23,-45,20.12,2,737.3,-30.5,26.5,50.5,50.5
2018-12-07 11:54:31.6348,172.8,86.8,50.5,50.23,-45,20.12,65,-23150,-23020,0,50.5,50.5
2018-12-07 11:54:31.8848,172.8,86.8,50.5,50.23,-45,20.12,51,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:32.1348,172.8,86.8,50.5,50.23,-45,20.13,63,50,50,0,50.5,50.5
2018-12-07 11:54:32.3848,172.8,86.8,50.5,50.23,-45,20.13,67,28,27.9,0,50.5,50.5
2018-12-07 11:54:32.6348,172.8,86.8,50.5,50.23,-45,20.12,52,3.77,3.74,0,50.5,50.5
2018-12-07 11:54:32.8848,172.8,86.8,50.5,50.23,-45,20.13,6,-23150,28,3.7,50.5,50.5
2018-12-07 11:54:33.1348,172.8,86.8,50.5,50.23,-45,20.12,7,-23020,27.9,3.8,50.5,50.5
2018-12-07 11:54:33.3848,172.8,86.8,50.5,50.23,-45,20.13,1,737.5,-30.7,26.5,50.5,50.5
2018-12-07 11:54:33.6348,172.8,86.8,50.5,50.23,-45,20.09,2,737.2,-30.5,26.5,50.5,50.5
2018-12-07 11:54:33.8848,172.8,86.8,50.5,50.23,-45,20.14,61,738.9,733.6,0,50.5,50.5
2018-12-07 11:54:34.1348,172.8,86.8,50.5,50.23,-45,20.11,62,425,425,0,50.5,50.5
2018-12-07 11:54:34.3848,172.8,86.8,50.5,50.23,-45,20.11,64,34.1,34.5,0,50.5,50.5
2018-12-07 11:54:34.6348,172.8,86.8,50.5,50.23,-45,20.12,3,737.5,-30.7,24.5,50.5,50.5
2018-12-07 11:54:34.8848,172.8,86.8,50.5,50.23,-45,20.12,4,737.2,-30.5,24.5,50.5,50.5
2018-12-07 11:54:35.1348,172.8,86.8,50.5,50.23,-45,20.14,65,-23090,-23090,0,50.5,50.5
2018-12-07 11:54:35.3848,172.8,86.8,50.5,50.23,-45,20.12,66,4800,4790,0,50.5,50.5
2018-12-07 11:54:35.6348,172.8,86.8,50.25,50.23,-45,20.13,1,737.5,-30.7,26.5,50.5,50.5
2018-12-07 11:54:35.8848,172.8,86.8,50.25,50.23,-45,20.12,2,737.2,-30.5,26.5,50.5,50.5
2018-12-07 11:54:36.1348,172.8,86.8,50.25,50.23,-45,20.12,65,-23150,-23020,0,50.5,50.5
2018-12-07 11:54:36.3848,172.8,86.8,50.25,50.23,-45,20.12,51,3.77,3.75,0,50.5,50.5
2018-12-07 11:54:36.6348,172.8,86.8,50.25,50.23,-45,20.12,63,50,50,0,50.5,50.5
2018-12-07 11:54:36.8848,172.8,86.8,50.25,50.23,-45,20.12,67,28,27.8,0,50.5,50.5
2018-12-07 11:54:37.1348,172.8,86.8,50.25,50.23,-45,20.13,52,3.77,3.74,0,50.5,50.5
2018-12-07 11:54:37.3848,172.8,86.8,50.25,50.23,-44.9,20.12,6,-23080,28,3.7,50.5,50.5
2018-12-07 11:54:37.6348,172.8,86.8,50.25,50.23,-45,20.12,7,-23080,27.8,3.8,50.5,50.5
2018-12-07 11:54:37.8848,172.8,86.8,50.25,50.23,-45,20.12,1,737.5,-30.7,26.5,50.5,50.5
2018-12-07 11:54:38.1348,172.8,86.8,50.25,50.23,-45,20.14,2,737.2,-30.5,26.5,50.5,50.5
2018-12-07 11:54:38.3848,172.8,86.8,50.25,50.23,-44.9,20.12,61,738.8,733.5,0,50.5,50.5
2018-12-07 11:54:38.6348,172.8,86.8,50.25,50.23,-44.9,20.13,62,425,425,0,50.5,50.5
2018-12-07 11:54:38.8848,172.8,86.8,50.25,50.23,-44.9,20.13,64,34,34.4,0,50.5,50.5
2018-12-07 11:54:39.1348,172.8,86.8,50.25,50.23,-45,20.13,3,737.5,-30.7,24.5,50.5,50.5
2018-12-07 11:54:39.3848,172.8,86.8,50.25,50.23,-45,20.12,4,737.2,-30.5,24.5,50.5,50.5
2018-12-07 11:54:39.6348,172.8,86.8,50.25,50.23,-44.9,20.12,65,-23070,-23090,0,50,50.5
2018-12-07 11:54:39.8848,172.8,86.8,50.25,50.23,-44.9,20.06,66,4800,4800,0,50,50.5
2018-12-07 11:54:40.1348,172.8,86.8,50.25,50.23,-45,20.13,1,737.4,-30.7,26.5,50,50.5
2018-12-07 11:54:40.3848,172.8,86.8,50.25,50.23,-45,20.11,2,737.1,-30.6,26.5,50,50.5
2018-12-07 11:54:40.6349,172.8,86.8,50.25,50.23,-45,20.11,65,-23100,-23060,0,50,50.5
2018-12-07 11:54:40.8849,172.8,86.8,50.25,50.23,-45,20.12,51,3.77,3.75,0,50,50.5
2018-12-07 11:54:41.1349,172.8,86.8,50.25,50.23,-44.9,20.12,63,50,50,0,50,50.5
2018-12-07 11:54:41.3849,172.8,86.8,50.25,50.23,-45,20.12,67,28,27.8,0,50,50.5
2018-12-07 11:54:41.6349,172.8,86.8,50.25,50.23,-45,20.14,52,3.77,3.74,0,50,50.5
2018-12-07 11:54:41.8849,172.8,86.8,50.25,50.23,-45,20.12,6,-23060,28,3.7,50,50.5
2018-12-07 11:54:42.1349,172.8,86.8,50.25,50.23,-45,20.12,7,-23090,27.8,3.8,50,50.5
2018-12-07 11:54:42.3849,172.8,86.8,50.25,50.23,-44.9,20.12,1,737.4,-30.7,26.5,50,50.5
2018-12-07 11:54:42.6349,172.8,86.8,50.25,50.23,-45,20.12,2,737.1,-30.6,26.5,50,50.5
2018-12-07 11:54:42.8849,172.8,86.8,50.25,50.23,-45,20.12,61,738.8,733.5,0,50,50.5
2018-12-07 11:54:43.1349,172.8,86.8,50.25,50.23,-45,20.12,62,425,425,0,50,50.5
2018-12-07 11:54:43.3849,172.8,86.8,50.25,50.23,-45,20.13,64,34.1,34.5,0,50,50.5
2018-12-07 11:54:43.6349,172.8,86.8,50.25,50.23,-45,20.12,3,737.4,-30.7,24.5,50,50.5
2018-12-07 11:54:43.8849,172.8,86.8,50.25,50.23,-44.9,20.12,4,737.1,-30.6,24.5,50,50.5
2018-12-07 11:54:44.1349,172.8,86.8,50.25,50.23,-45,20.12,65,-23060,-23100,0,50,50.5
2018-12-07 11:54:44.3849,172.8,86.8,50.25,50.23,-45,20.12,66,4790,4790,0,50,50.5
2018-12-07 11:54:44.6349,172.8,86.8,50.25,50.23,-45,20.13,1,737.4,-30.7,26.5,50,50.5
2018-12-07 11:54:44.8849,172.8,86.8,50.25,50.23,-45,20.12,2,737.1,-30.6,26.5,50,50.5
2018-12-07 11:54:45.1349,172.8,86.8,50.25,50.23,-44.9,20.2,65,-23060,-23100,0,50,50.5
2018-12-07 11:54:45.3850,172.8,86.8,50.25,50.23,-45,20.11,51,3.77,3.75,0,50,50.5
2018-12-07 11:54:45.6350,172.8,86.7,50.25,50.17,-45,20.13,63,50,50,0,50,50.5
2018-12-07 11:54:45.8850,172.8,86.7,50.25,50.17,-45,20.12,67,28,27.8,0,50,50.5
2018-12-07 11:54:46.1350,172.8,86.7,50.25,50.17,-45,20.14,52,3.77,3.74,0,50,50.5
2018-12-07 11:54:46.3850,172.8,86.7,50.25,50.17,-45,20.14,6,-23060,28,3.7,50,50.5
2018-12-07 11:54:46.6350,172.8,86.7,50.25,50.17,-44.9,20.12,7,-23100,27.8,3.8,50,50.5
2018-12-07 11:54:46.8850,172.8,86.7,50.25,50.17,-44.9,20.12,1,737.2,-30.7,26.5,50,50.5
2018-12-07 11:54:47.1350,172.8,86.7,50.25,50.17,-45,20.12,2,737.2,-30.6,26.5,50,50.5
2018-12-07 11:54:47.3850,172.8,86.7,50.25,50.17,-45,20.14,61,738.8,733.4,0,50,50.5
2018-12-07 11:54:47.6350,172.8,86.7,50.25,50.17,-45,20.13,62,425,425,0,50,50.5
2018-12-07 11:54:47.8850,172.8,86.7,50.25,50.17,-44.9,20.11,64,34,34.4,0,50,50.5
2018-12-07 11:54:48.1350,172.8,86.7,50.25,50.17,-44.9,20.13,3,737.2,-30.7,24.5,50,50.5
2018-12-07 11:54:48.3850,172.8,86.7,50.25,50.17,-45,20.11,4,737.2,-30.6,24.5,50,50.5
2018-12-07 11:54:48.6350,172.8,86.7,50.25,50.17,-45,20.13,65,-23060,-23100,0,50,50.5
2018-12-07 11:54:48.8850,172.8,86.7,50.25,50.17,-45,20.14,66,4800,4790,0,50,50.5
2018-12-07 11:54:49.1351,172.8,86.7,50.25,50.17,-45,20.12,1,737.2,-30.7,26.5,50,50.5
2018-12-07 11:54:49.3851,172.8,86.7,50.25,50.17,-45,20.12,2,737.2,-30.6,26.5,50,50.5
2018-12-07 11:54:49.6351,172.8,86.7,50.25,50.17,-44.9,20.13,65,-23060,-23100,0,50,50.5
2018-12-07 11:54:49.8850,172.8,86.7,50.25,50.17,-45,20.13,51,3.77,3.74,0,50,50.5
2018-12-07 11:54:50.1350,172.8,86.7,50.25,50.17,-45,20.12,63,50,50,0,50,50.5
2018-12-07 11:54:50.3850,172.8,86.6,50.25,50.12,-45,20.13,67,28,27.8,0,50,50.5
2018-12-07 11:54:50.6350,172.8,86.6,50.25,50.12,-45,20.13,52,3.77,3.74,0,50,50.5
2018-12-07 11:54:50.8850,172.8,86.6,50.25,50.12,-44.9,20.12,6,-23060,28,3.7,50,50.5
2018-12-07 11:54:51.1350,172.8,86.6,50.25,50.12,-44.9,20.12,7,-23110,27.8,3.8,50,50.5
2018-12-07 11:54:51.3850,172.8,86.6,50.25,50.12,-45,20.13,1,737.2,-30.7,26.5,50,50.5
2018-12-07 11:54:51.6350,172.8,86.6,50.25,50.12,-45,20.11,2,737.2,-30.6,26.5,50,50.5
2018-12-07 11:54:51.8850,172.8,86.6,50.25,50.12,-45,20.12,61,738.8,733.4,0,50,50.5
2018-12-07 11:54:52.1350,172.8,86.6,50.25,50.12,-44.9,20.13,62,425,425,0,50,50.5
2018-12-07 11:54:52.3850,172.8,86.6,50.25,50.12,-44.9,20.11,64,34,34.5,0,50,50.5
2018-12-07 11:54:52.6351,172.8,86.6,50.25,50.12,-45,20.13,3,737.2,-30.7,24.5,50,50.5
2018-12-07 11:54:52.8851,172.8,86.6,50.25,50.12,-45,20.12,4,737.2,-30.6,24.5,50,50.5
2018-12-07 11:54:53.1351,172.8,86.6,50.25,50.12,-45,20.13,65,-23060,-23110,0,50,50.5
2018-12-07 11:54:53.3852,172.8,86.6,50.25,50.12,-45,20.13,66,4790,4790,0,50,50.5
2018-12-07 11:54:53.6351,172.8,86.6,50.25,50.12,-44.9,20.12,1,737.2,-30.7,26.5,50,50.5
2018-12-07 11:54:53.8851,172.8,86.6,50.25,50.12,-45,20.12,2,737.2,-30.6,26.5,50,50.5
2018-12-07 11:54:54.1351,172.8,86.6,50.25,50.12,-45,20.13,65,-23060,-23110,0,50,50.5
2018-12-07 11:54:54.3850,172.8,86.6,50.25,50.12,-45,20.13,51,3.77,3.75,0,50,50.5
2018-12-07 11:54:54.6350,172.8,86.6,50.25,50.12,-45,20.12,63,50,50,0,50,50.5
2018-12-07 11:54:54.8850,172.8,86.6,50.25,50.12,-45,20.12,67,28,27.8,0,50,50.5
2018-12-07 11:54:55.1350,172.8,86.6,50.25,50.12,-44.9,20.12,52,3.77,3.74,0,50,50.5
2018-12-07 11:54:55.3850,172.8,86.6,50.25,50.12,-44.9,20.1,6,-23050,28,3.7,50,50.5
2018-12-07 11:54:55.6350,172.8,86.6,50.25,50.12,-45,20.12,7,-23100,27.8,3.8,50,50.5
2018-12-07 11:54:55.8850,172.8,86.6,50.25,50.12,-45,20.1,1,737.2,-30.7,26.5,50,50.5
2018-12-07 11:54:56.1350,172.8,86.6,50.25,50.12,-45,20.13,2,737,-30.6,26.5,50,50.5
2018-12-07 11:54:56.3850,172.8,86.6,50.25,50.12,-44.9,20.18,61,738.6,733.5,0,50,50.5
2018-12-07 11:54:56.6351,172.8,86.6,50.25,50.12,-45,20.13,62,425,425,0,50,50.5
2018-12-07 11:54:56.8851,172.8,86.6,50.25,50.12,-45,20.12,64,34,34.5,0,50,50.5
2018-12-07 11:54:57.1351,172.8,86.6,50.25,50.12,-45,20.12,3,737.2,-30.7,24.5,50,50.5
2018-12-07 11:54:57.3851,172.8,86.6,50.25,50.12,-45,20.12,4,737,-30.6,24.5,50,50.5
2018-12-07 11:54:57.6351,172.8,86.6,50.25,50.12,-45,20.13,65,-23060,-23110,0,50,50.5
2018-12-07 11:54:57.8851,172.8,86.6,50.25,50.12,-45,20.12,66,4790,4790,0,50,50.5
2018-12-07 11:54:58.1351,172.8,86.6,50.25,50.12,-45,20.13,1,737.2,-30.7,26.5,50,50.5
2018-12-07 11:54:58.3851,172.8,86.6,50.25,50.12,-45,20.13,2,737,-30.6,26.5,50,50.5
2018-12-07 11:54:58.6352,172.8,86.6,50.25,50.12,-45,20.13,65,-23050,-23110,0,50,50.5
2018-12-07 11:54:58.8852,172.8,86.6,50.25,50.12,-45,20.12,51,3.77,3.75,0,50,50.5
2018-12-07 11:54:59.1351,172.8,86.6,50,50.12,-44.9,20.12,63,50,50,0,50,50.5
2018-12-07 11:54:59.3851,172.8,86.6,50,50.12,-45,20.13,67,28,27.8,0,50,50.5
2018-12-07 11:54:59.6351,172.8,86.6,50,50.12,-45,20.15,52,3.77,3.74,0,50,50.5
2018-12-07 11:54:59.8851,172.8,86.6,50,50.12,-45,20.12,6,-23060,28,3.7,50,50.5
2018-12-07 11:55:00.1352,172.8,86.6,50,50.12,-45,20.11,7,-23100,27.8,3.8,50,50.5
2018-12-07 11:55:00.3852,172.8,86.6,50,50.12,-45,20.12,1,737.2,-30.7,26.5,50,50.5
2018-12-07 11:55:00.6352,172.8,86.6,50,50.12,-45,20.12,2,737,-30.6,26.5,50,50.5
2018-12-07 11:55:00.8852,172.8,86.6,50,50.12,-45,20.13,61,738.6,733.3,0,50,50.5
2018-12-07 11:55:01.1352,172.8,86.6,50,50.12,-45,20.13,62,425,425,0,50,50.5
2018-12-07 11:55:01.3851,172.8,86.6,50,50.12,-45,20.13,64,34,34.5,0,50,50.5
2018-12-07 11:55:01.6351,172.8,86.6,50,50.12,-45,20.13,3,737.1,-30.7,24.5,50,50
2018-12-07 11:55:01.8851,172.8,86.6,50,50.12,-44.9,20.13,4,736.8,-30.6,24.5,50,50
2018-12-07 11:55:02.1352,172.8,86.5,50,50.06,-45,20.12,65,-23050,-23090,0,50,50
2018-12-07 11:55:02.3852,172.8,86.5,50,50.06,-45,20.2,66,4790,4790,0,50,50
2018-12-07 11:55:02.6352,172.8,86.5,50,50.06,-45,20.12,1,737.1,-30.7,26.5,50,50
2018-12-07 11:55:02.8852,172.8,86.5,50,50.06,-45,20.11,2,736.8,-30.6,26.5,50,50
2018-12-07 11:55:03.1352,172.8,86.5,50,50.06,-44.9,20.12,65,-23050,-23090,0,50,50
2018-12-07 11:55:03.3852,172.8,86.5,50,50.06,-44.9,20.13,51,3.77,3.74,0,50,50
2018-12-07 11:55:03.6351,172.8,86.5,50,50.06,-45,20.12,63,50,50,0,50,50
2018-12-07 11:55:03.8851,172.8,86.5,50,50.06,-45,20.13,67,28,27.8,0,50,50
2018-12-07 11:55:04.1351,172.8,86.5,50,50.06,-45,20.12,52,3.77,3.74,0,50,50
2018-12-07 11:55:04.3851,172.8,86.5,50,50.06,-45,20.12,6,-23060,28,3.7,50,50
2018-12-07 11:55:04.6351,172.8,86.4,50,50,-44.9,20.13,7,-23090,27.8,3.8,50,50
2018-12-07 11:55:04.8852,172.8,86.4,50,50,-44.9,20.14,1,737.1,-30.7,26.5,50,50
2018-12-07 11:55:05.1352,172.8,86.4,50,50,-45,20.13,2,736.8,-30.6,26.5,50,50
2018-12-07 11:55:05.3852,172.8,86.4,50,50,-45,20.13,61,738.6,733.3,0,50,50
2018-12-07 11:55:05.6352,172.8,86.4,50,50,-45,20.12,62,425,425,0,50,50
2018-12-07 11:55:05.8852,172.8,86.4,50,50,-45,20.12,64,34,34.5,0,50,50
2018-12-07 11:55:06.1352,172.8,86.4,50,50,-44.9,20.12,3,737.1,-30.7,24.5,50,50
2018-12-07 11:55:06.3852,172.8,86.4,50,50,-45,20.12,4,736.8,-30.6,24.5,50,50
2018-12-07 11:55:06.6352,172.8,86.4,50,50,-45,20.12,65,-23060,-23080,0,50,50
2018-12-07 11:55:06.8852,172.8,86.4,50,50,-45,20.12,66,4790,4790,0,50,50
2018-12-07 11:55:07.1352,172.8,86.4,50,50,-45,20.12,1,737.1,-30.7,26.5,50,50
2018-12-07 11:55:07.3852,172.8,86.4,50,50,-44.9,20.12,2,736.8,-30.6,26.5,50,50
2018-12-07 11:55:07.6352,172.8,86.4,50,50,-45,20.12,65,-23060,-23090,0,50,50
2018-12-07 11:55:07.8852,172.8,86.4,50,50,-45,20.11,51,3.77,3.74,0,50,50
2018-12-07 11:55:08.1352,172.8,86.4,50,50,-45,20.11,63,50,50,0,50,50
2018-12-07 11:55:08.3851,172.8,86.4,50,50,-45,20.12,67,28,27.8,0,50,50
2018-12-07 11:55:08.6351,172.8,86.4,50,50,-44.9,20.14,52,3.77,3.74,0,50,50
2018-12-07 11:55:08.8851,172.8,86.4,50,50,-44.9,20.12,6,-23070,28,3.7,50,50
2018-12-07 11:55:09.1351,172.8,86.4,50,50,-45,20.13,7,-23090,27.8,3.8,50,50
2018-12-07 11:55:09.3851,172.8,86.4,50,50,-45,20.13,1,737.1,-30.7,26.5,50,50
2018-12-07 11:55:09.6351,172.8,86.4,50,50,-45,20.12,2,736.8,-30.6,26.5,50,50
2018-12-07 11:55:09.8851,172.8,86.4,50,50,-45,20.11,61,738.5,733.2,0,50,50
2018-12-07 11:55:10.1352,172.8,86.4,50,50,-44.9,20.12,62,425,425,0,50,50
2018-12-07 11:55:10.3852,172.8,86.4,50,50,-45,20.12,64,34.1,34.5,0,50,50
2018-12-07 11:55:10.6352,172.8,86.4,50,50,-45,20.05,3,737.1,-30.7,24.5,50,50
2018-12-07 11:55:10.8852,172.8,86.4,50,50,-45,20.13,4,736.8,-30.6,24.5,50,50
2018-12-07 11:55:11.1352,172.8,86.4,50,50,-45,20.12,65,-23070,-23090,0,50,50
2018-12-07 11:55:11.3852,172.8,86.4,50,50,-44.9,20.12,66,4790,4790,0,50,50
2018-12-07 11:55:11.6352,172.8,86.4,50,50,-44.9,20.12,1,737.1,-30.7,26.5,50,50
2018-12-07 11:55:11.8852,172.8,86.4,50,50,-45,20.12,2,736.8,-30.6,26.5,50,50
2018-12-07 11:55:12.1352,172.8,86.4,50,50,-45,20.13,65,-23070,-23090,0,50,50
2018-12-07 11:55:12.3852,172.8,86.4,50,50,-45,20.12,51,3.77,3.74,0,50,50
2018-12-07 11:55:12.6352,172.8,86.4,50,50,-44.9,20.12,63,50,50,0,50,50
2018-12-07 11:55:12.8852,172.8,86.4,50,50,-44.9,20.1,67,28,27.8,0,50,50
2018-12-07 11:55:13.1352,172.8,86.4,50,50,-45,20.13,52,3.77,3.74,0,50,50
2018-12-07 11:55:13.3852,172.8,86.4,50,50,-45,20.12,6,-23070,28,3.7,50,50
2018-12-07 11:55:13.6352,172.8,86.4,50,50,-45,20.12,7,-23090,27.8,3.8,50,50
2018-12-07 11:55:13.8852,172.8,86.4,50,50,-45,20.12,1,737.1,-30.7,26.5,50,50
2018-12-07 11:55:14.1352,172.8,86.4,50,50,-44.9,20.12,2,736.8,-30.6,26.5,50,50
2018-12-07 11:55:14.3852,172.8,86.4,50,50,-44.9,20.13,61,738.4,733.1,0,50,50
2018-12-07 11:55:14.6352,172.8,86.4,50,50,-45,20.15,62,425,425,0,50,50
2018-12-07 11:55:14.8852,172.8,86.4,50,50,-45,20.12,64,34,34.4,0,50,50
2018-12-07 11:55:15.1352,172.8,86.4,50,50,-45,20.12,3,737.1,-30.7,24.5,50,50
2018-12-07 11:55:15.3852,172.8,86.4,50,50,-44.9,20.13,4,736.8,-30.6,24.5,50,50
2018-12-07 11:55:15.6352,172.8,86.4,50,50,-44.9,20.13,65,-23080,-23090,0,50,50
2018-12-07 11:55:15.8852,172.8,86.4,50,50,-44.9,20.13,66,4800,4800,0,50,50
2018-12-07 11:55:16.1352,172.8,86.4,50,50,-45,20.12,1,737.1,-30.7,26.5,50,50
2018-12-07 11:55:16.3852,172.8,86.4,50,50,-45,20.12,2,736.8,-30.6,26.5,50,50
2018-12-07 11:55:16.6352,172.8,86.4,50,50,-45,20.12,65,-23080,-23090,0,50,50
2018-12-07 11:55:16.8852,172.8,86.4,50,50,-45,20.12,51,3.76,3.74,0,50,50
2018-12-07 11:55:17.1352,172.8,86.4,50,50,-44.9,20.19,63,50,50,0,50,50
2018-12-07 11:55:17.3852,172.8,86.4,50,50,-45,20.13,67,28,27.8,0,50,50
2018-12-07 11:55:17.6353,172.8,86.4,50,50,-45,20.13,52,3.77,3.74,0,50,50
2018-12-07 11:55:17.8853,172.8,86.4,50,50,-45,20.13,6,-23080,28,3.7,50,50
2018-12-07 11:55:18.1353,172.8,86.4,50,50,-45,20.13,7,-23080,27.8,3.8,50,50
2018-12-07 11:55:18.3853,172.8,86.4,50,50,-45,20.12,1,737.1,-30.7,26.5,50,50
2018-12-07 11:55:18.6353,172.8,86.4,50,50,-45,20.12,2,736.8,-30.6,26.5,50,50
2018-12-07 11:55:18.8853,172.8,86.4,50,50,-45,20.11,61,738.3,733.1,0,50,50
2018-12-07 11:55:19.1353,172.8,86.4,50,50,-45,20.12,62,425,425,0,50,50
2018-12-07 11:55:19.3853,172.8,86.4,50,50,-45,20.12,64,34,34.4,0,50,50
2018-12-07 11:55:19.6353,172.8,86.3,50,49.94,-45,20.13,3,737.1,-30.7,24.5,50,50
2018-12-07 11:55:19.8854,172.8,86.3,50,49.94,-44.9,20.13,4,736.8,-30.6,24.5,50,50
2018-12-07 11:55:20.1354,172.8,86.3,50,49.94,-29.3,20.12,65,-23080,-23080,0,50,50
2018-12-07 11:55:20.3854,172.8,86.3,50,49.94,-0.8,20.13,66,4820,4820,0,50,50
2018-12-07 11:55:20.6355,172.8,86.3,50,49.94,0.4,20.12,1,737.1,-30.7,26.5,50,50
2018-12-07 11:55:20.8855,172.8,86.3,50,49.94,0.3,20.13,2,736.8,-30.6,26.5,50,50
2018-12-07 11:55:21.1355,172.8,86.3,50,49.94,0.2,20.12,65,-720,-720,0,50,50
2018-12-07 11:55:21.3855,172.8,86.3,50,49.94,0.2,20.12,51,3.76,3.74,0,50,50
2018-12-07 11:55:21.6355,172.8,86.3,50,49.94,0.2,20.16,63,50,50,0,50,50
2018-12-07 11:55:21.8854,172.8,86.3,50,49.94,0.2,20.13,67,28,27.8,0,50,50
2018-12-07 11:55:22.1353,172.8,86.3,50,49.94,0.2,20.14,52,3.77,3.74,0,50,50
2018-12-07 11:55:22.3853,172.8,86.3,50,49.94,0.1,20.15,6,-800,28,3.7,50,50
2018-12-07 11:55:22.6353,172.8,86.3,50,49.94,0.1,20.12,7,-810,27.8,3.8,50,50
2018-12-07 11:55:22.8852,172.8,86.3,50,49.94,0.1,20.2,1,737.1,-30.7,26.5,50,50
2018-12-07 11:55:23.1352,172.8,86.3,50,49.94,0,20.12,2,736.8,-30.6,26.5,50,50
2018-12-07 11:55:23.3852,172.8,86.3,50,49.94,0,20.13,61,740.8,735.4,0,50,50
2018-12-07 11:55:23.6353,172.8,86.3,50,49.94,0,20.13,62,425,425,0,50,50
2018-12-07 11:55:23.8853,172.8,86.3,50,49.94,0,20.13,64,8.1,8.2,0,50,50
2018-12-07 11:55:24.1353,172.8,86.3,50,49.94,0,20.13,3,738.6,0,24.5,50,50
2018-12-07 11:55:24.3854,172.8,86.3,50,49.94,0,20.12,4,738.5,0,24.5,50,50
2018-12-07 11:55:24.6354,172.8,86.3,50,49.94,0,20.12,65,-830,-840,0,50,50
2018-12-07 11:55:24.8854,172.8,86.3,50,49.94,0,20.12,66,5260,5260,0,50,50
2018-12-07 11:55:25.1354,172.8,86.3,50,49.94,0.1,20.13,1,738.6,0,26.5,50,50
2018-12-07 11:55:25.3854,172.8,86.3,50,49.94,0,20.12,2,738.5,0,26.5,50,50
2018-12-07 11:55:25.6353,172.8,86.3,50,49.94,0,20.12,65,-840,-850,0,50,50
2018-12-07 11:55:25.8853,172.8,86.3,50,49.94,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 11:55:26.1353,172.8,86.3,50,49.94,0,20.13,63,50,50,0,50,50
2018-12-07 11:55:26.3853,172.8,86.3,50,49.94,0,20.12,67,27.9,27.8,0,50,50
2018-12-07 11:55:26.6353,172.8,86.3,50,49.94,0,20.11,52,3.78,3.75,0,50,50
2018-12-07 11:55:26.8853,172.8,86.3,50,49.94,0,20.13,6,-850,27.9,3.8,50,50
2018-12-07 11:55:27.1354,172.8,86.3,50,49.94,0,20.09,7,-840,27.7,3.8,50,50
2018-12-07 11:55:27.3854,172.8,86.3,50,49.94,0,20.14,1,738.6,0,26.5,50,50
2018-12-07 11:55:27.6355,172.8,86.3,50,49.94,0,20.12,2,738.5,0,26.5,50,50
2018-12-07 11:55:27.8855,172.8,86.3,50,49.94,0,20.14,61,741,735.7,0,50,50
2018-12-07 11:55:28.1355,172.8,86.3,50,49.94,0.1,20.14,62,425,425,0,50,50
2018-12-07 11:55:28.3855,172.8,86.3,50,49.94,0.1,20.13,64,8,8.1,0,50,50
2018-12-07 11:55:28.6355,172.8,86.3,50,49.94,0.1,20.12,3,738.6,0,24.5,50,50
2018-12-07 11:55:28.8855,172.8,86.3,50,49.94,0,20.13,4,738.5,0,24.5,50,50
2018-12-07 11:55:29.1355,172.8,86.3,50,49.94,0,20.13,65,-840,-840,0,50,50
2018-12-07 11:55:29.3855,172.8,86.3,50,49.94,0,20.12,66,5280,5280,0,50,50
2018-12-07 11:55:29.6355,172.8,86.3,50,49.94,0,20.12,1,738.6,0,26.5,50,50
2018-12-07 11:55:29.8855,172.8,86.3,50,49.94,0,20.15,2,738.5,0,26.5,50,50
2018-12-07 11:55:30.1355,172.8,86.3,50,49.94,0,20.12,65,-850,-840,0,50,50
2018-12-07 11:55:30.3855,172.8,86.3,50,49.94,0,20.13,51,3.78,3.75,0,50,50
2018-12-07 11:55:30.6355,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-07 11:55:30.8855,172.8,86.3,50,49.94,0,20.13,67,27.7,27.6,0,50,50
2018-12-07 11:55:31.1355,172.8,86.3,50,49.94,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 11:55:31.3855,172.8,86.3,50,49.94,0.1,20.12,6,-840,27.7,3.8,50,50
2018-12-07 11:55:31.6355,172.8,86.3,50,49.94,0.1,20.13,7,-850,27.6,3.8,50,50
2018-12-07 11:55:31.8855,172.8,86.3,50,49.94,0,20.09,1,739,0,26.5,50,50
2018-12-07 11:55:32.1355,172.8,86.3,50,49.94,0,20.13,2,738.8,0,26.5,50,50
2018-12-07 11:55:32.3854,172.8,86.3,50,49.94,0,20.14,61,741.2,735.8,0,50,50
2018-12-07 11:55:32.6354,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-07 11:55:32.8855,172.8,86.3,50,49.94,0,20.12,64,8,8.1,0,50,50
2018-12-07 11:55:33.1355,172.8,86.3,50,49.94,0,20.11,3,739,0,24.5,50,50
2018-12-07 11:55:33.3855,172.8,86.3,50,49.94,0,20.12,4,738.8,0,24.5,50,50
2018-12-07 11:55:33.6356,172.8,86.3,50,49.94,0,20.12,65,-850,-850,0,50,50
2018-12-07 11:55:33.8855,172.8,86.3,50,49.94,0,20.12,66,5290,5290,0,50,50
2018-12-07 11:55:34.1355,172.8,86.3,50,49.94,0.1,20.12,1,739,0,26.5,50,50
2018-12-07 11:55:34.3855,172.8,86.3,50,49.94,0,20.13,2,738.8,0,26.5,50,50
2018-12-07 11:55:34.6354,172.8,86.3,50,49.94,0.1,20.13,65,-840,-840,0,50,50
2018-12-07 11:55:34.8854,172.8,86.3,50,49.94,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 11:55:35.1354,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-07 11:55:35.3855,172.8,86.3,50,49.94,0,20.12,67,27.6,27.4,0,50,50
2018-12-07 11:55:35.6355,172.8,86.3,50,49.94,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 11:55:35.8855,172.8,86.3,50,49.94,0,20.11,6,-850,27.5,3.8,50,50
2018-12-07 11:55:36.1355,172.8,86.3,50,49.94,0,20.13,7,-840,27.4,3.8,50,50
2018-12-07 11:55:36.3855,172.8,86.3,50,49.94,0,20.12,1,739,0,26.5,50,50
2018-12-07 11:55:36.6355,172.8,86.3,50,49.94,0,20.12,2,738.8,0,26.5,50,50
2018-12-07 11:55:36.8855,172.8,86.3,50,49.94,0,20.13,61,741.3,736,0,50,50
2018-12-07 11:55:37.1355,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-07 11:55:37.3855,172.8,86.3,50,49.94,0.1,20.12,64,8,8.2,0,50,50
2018-12-07 11:55:37.6355,172.8,86.3,50,49.94,0.1,20.12,3,739,0,24.5,50,50
2018-12-07 11:55:37.8855,172.8,86.3,50,49.94,0.1,20.12,4,739,0,24.5,50,50
2018-12-07 11:55:38.1355,172.8,86.3,50,49.94,0.1,20.12,65,-840,-840,0,50,50
2018-12-07 11:55:38.3855,172.8,86.3,50,49.94,0,20.12,66,5290,5290,0,50,50
2018-12-07 11:55:38.6355,172.8,86.3,50,49.94,0,20.13,1,739.3,0,26.5,50,50
2018-12-07 11:55:38.8855,172.8,86.3,50,49.94,0,20.12,2,739,0,26.5,50,50
2018-12-07 11:55:39.1355,172.8,86.3,50,49.94,0,20.16,65,-850,-850,0,50,50
2018-12-07 11:55:39.3855,172.8,86.3,50,49.94,0,20.12,51,3.78,3.75,0,50,50
2018-12-07 11:55:39.6355,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-07 11:55:39.8855,172.8,86.3,50,49.94,0,20.12,67,27.4,27.3,0,50,50
2018-12-07 11:55:40.1355,172.8,86.3,50,49.94,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 11:55:40.3855,172.8,86.3,50,49.94,0,20.12,6,-840,27.4,3.8,50,50
2018-12-07 11:55:40.6356,172.8,86.3,50,49.94,0,20.09,7,-840,27.3,3.8,50,50
2018-12-07 11:55:40.8856,172.8,86.3,50,49.94,0.1,20.13,1,739.3,0,26.5,50,50
2018-12-07 11:55:41.1355,172.8,86.3,50,49.94,0,20.12,2,739,0,26.5,50,50
2018-12-07 11:55:41.3855,172.8,86.3,50,49.94,0,20.13,61,741.4,736.1,0,50,50
2018-12-07 11:55:41.6355,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-07 11:55:41.8855,172.8,86.3,50,49.94,0,20.12,64,8,8.1,0,50,50
2018-12-07 11:55:42.1355,172.8,86.3,50,49.94,0,20.12,3,739.3,0,24.5,50,50
2018-12-07 11:55:42.3855,172.8,86.3,50,49.94,0,20.12,4,739,0,24.5,50,50
2018-12-07 11:55:42.6355,172.8,86.3,50,49.94,0,20.12,65,-850,-840,0,50,50
2018-12-07 11:55:42.8854,172.8,86.3,50,49.94,0,20.12,66,5300,5300,0,50,50
2018-12-07 11:55:43.1354,172.8,86.3,50,49.94,0,20.09,1,739.3,0,26.5,50,50
2018-12-07 11:55:43.3854,172.8,86.3,50,49.94,0.1,20.12,2,739,0,26.5,50,50
2018-12-07 11:55:43.6354,172.8,86.3,50,49.94,0.1,20.12,65,-840,-850,0,50,50
2018-12-07 11:55:43.8854,172.8,86.3,50,49.94,0.1,20.12,51,3.78,3.75,0,50,50
2018-12-07 11:55:44.1355,172.8,86.3,50,49.94,0,20.11,63,50,50,0,50,50
2018-12-07 11:55:44.3855,172.8,86.3,50,49.94,0,20.14,67,27.2,27.2,0,50,50
2018-12-07 11:55:44.6355,172.8,86.3,50,49.94,0,20.13,52,3.78,3.75,0,50,50
2018-12-07 11:55:44.8856,172.8,86.3,50,49.94,0,20.13,6,-850,27.2,3.8,50,50
2018-12-07 11:55:45.1356,172.8,86.3,50,49.94,0,20.13,7,-850,27.1,3.8,50,50
2018-12-07 11:55:45.3855,172.8,86.3,50,49.94,0,20.12,1,739.4,0,26.5,50,50
2018-12-07 11:55:45.6355,172.8,86.3,50,49.94,0,20.12,2,739.3,0,26.5,50,50
2018-12-07 11:55:45.8855,172.8,86.3,50,49.94,0,20.12,61,741.5,736.1,0,50,50
2018-12-07 11:55:46.1355,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-07 11:55:46.3855,172.8,86.3,50,49.94,0,20.12,64,8,8.2,0,50,50
2018-12-07 11:55:46.6355,172.8,86.3,50,49.94,0,20.12,3,739.4,0,24.5,50,50
2018-12-07 11:55:46.8855,172.8,86.3,50,49.94,0,20.13,4,739.3,0,24.5,50,50
2018-12-07 11:55:47.1356,172.8,86.3,50,49.94,0.1,20.13,65,-840,-840,0,50,50
2018-12-07 11:55:47.3856,172.8,86.3,50,49.94,0.1,20.12,66,5300,5300,0,50,50
2018-12-07 11:55:47.6356,172.8,86.3,50,49.94,0,20.13,1,739.4,0,26.5,50,50
2018-12-07 11:55:47.8856,172.8,86.3,50,49.94,0,20.12,2,739.3,0,26.5,50,50
2018-12-07 11:55:48.1356,172.8,86.3,50,49.94,0,20.12,65,-850,-840,0,50,50
2018-12-07 11:55:48.3856,172.8,86.3,50,49.94,0,20.14,51,3.78,3.76,0,50,50
2018-12-07 11:55:48.6356,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-07 11:55:48.8856,172.8,86.3,50,49.94,0,20.11,67,27.1,27,0,50,50
2018-12-07 11:55:49.1356,172.8,86.3,50,49.94,0,20.08,52,3.78,3.75,0,50,50
2018-12-07 11:55:49.3855,172.8,86.3,50,49.94,0,20.13,6,-840,27.1,3.8,50,50
2018-12-07 11:55:49.6355,172.8,86.3,50,49.94,0.1,20.13,7,-840,27,3.8,50,50
2018-12-07 11:55:49.8855,172.8,86.3,50,49.94,0.1,20.12,1,739.4,0,26.5,50,50
2018-12-07 11:55:50.1355,172.8,86.3,50,49.94,0,20.12,2,739.3,0,26.5,50,50
2018-12-07 11:55:50.3855,172.8,86.3,50,49.94,0,20.12,61,741.7,736.3,0,50,50
2018-12-07 11:55:50.6356,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-07 11:55:50.8857,172.8,86.3,50,49.94,0,20.12,64,8,8.2,0,50,50
2018-12-07 11:55:51.1357,172.8,86.3,50,49.94,0,20.13,3,739.4,0,24.5,50,50
2018-12-07 11:55:51.3857,172.8,86.3,50,49.94,0,20.11,4,739.3,0,24.5,50,50
2018-12-07 11:55:51.6357,172.8,86.3,50,49.94,0,20.12,65,-850,-840,0,50,50
2018-12-07 11:55:51.8857,172.8,86.3,50,49.94,0,20.13,66,5300,5300,0,50,50
2018-12-07 11:55:52.1357,172.8,86.3,50,49.94,0,20.12,1,739.4,0,26.5,50,50
2018-12-07 11:55:52.3857,172.8,86.3,50,49.94,0,20.12,2,739.4,0,26.5,50,50
2018-12-07 11:55:52.6357,172.8,86.3,50,49.94,0,20.13,65,-830,-840,0,50,50
2018-12-07 11:55:52.8858,172.8,86.3,50,49.94,0,20.16,51,3.78,3.76,0,50,50
2018-12-07 11:55:53.1358,172.8,86.3,50,49.94,0,20.13,63,50,50,0,50,50
2018-12-07 11:55:53.3857,172.8,86.3,50,49.94,0,20.12,67,27,26.9,0,50,50
2018-12-07 11:55:53.6357,172.8,86.3,50,49.94,0,20.11,52,3.78,3.75,0,50,50
2018-12-07 11:55:53.8857,172.8,86.3,50,49.94,0,20.14,6,-850,27,3.8,50,50
2018-12-07 11:55:54.1357,172.8,86.3,50,49.94,0,20.12,7,-840,26.9,3.8,50,50
2018-12-07 11:55:54.3856,172.8,86.3,50,49.94,0,20.07,1,739.6,0,26.5,50,50
2018-12-07 11:55:54.6356,172.8,86.3,50,49.94,0,20.11,2,739.4,0,26.5,50,50
2018-12-07 11:55:54.8856,172.8,86.3,50,49.94,0,20.14,61,741.8,736.3,0,50,50
2018-12-07 11:55:55.1356,172.8,86.3,50,49.94,0,20.13,62,425,425,0,50,50
2018-12-07 11:55:55.3855,172.8,86.3,50,49.94,0,20.13,64,8,8.2,0,50,50
2018-12-07 11:55:55.6355,172.8,86.3,50,49.94,0,20.12,3,739.6,0,24.5,50,50
2018-12-07 11:55:55.8855,172.8,86.3,50,49.94,0,20.12,4,739.4,0,24.5,50,50
2018-12-07 11:55:56.1355,172.8,86.3,50,49.94,0,20.13,65,-840,-840,0,50,50
2018-12-07 11:55:56.3855,172.8,86.3,50,49.94,0,20.13,66,5300,5300,0,50,50
2018-12-07 11:55:56.6356,172.8,86.3,50,49.94,0,20.11,1,739.6,0,26.5,50,50
2018-12-07 11:55:56.8857,172.8,86.3,50,49.94,0,20.12,2,739.4,0,26.5,50,50
2018-12-07 11:55:57.1357,172.8,86.3,50,49.94,0,20.13,65,-840,-840,0,50,50
2018-12-07 11:55:57.3857,172.8,86.3,50,49.94,0,20.13,51,3.78,3.76,0,50,50
2018-12-07 11:55:57.6357,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-07 11:55:57.8858,172.8,86.3,50,49.94,0,20.13,67,26.9,26.8,0,50,50
2018-12-07 11:55:58.1358,172.8,86.3,50,49.94,0,20.12,52,3.78,3.75,0,50,50
2018-12-07 11:55:58.3858,172.8,86.3,50,49.94,0,20.13,6,-840,26.8,3.8,50,50
2018-12-07 11:55:58.6358,172.8,86.3,50,49.94,0,20.12,7,-840,26.8,3.8,50,50
2018-12-07 11:55:58.8858,172.8,86.3,50,49.94,0.1,20.12,1,739.6,0,26.5,50,50
2018-12-07 11:55:59.1357,172.8,86.3,50,49.94,0.1,20.13,2,739.4,0,26.5,50,50
2018-12-07 11:55:59.3857,172.8,86.3,50,49.94,0.1,20.13,61,741.7,736.4,0,50,50
2018-12-07 11:55:59.6358,172.8,86.3,50,49.94,0,20.13,62,425,425,0,50,50
2018-12-07 11:55:59.8858,172.8,86.3,50,49.94,0,20.18,64,8,8.2,0,50,50
2018-12-07 11:56:00.1358,172.8,86.3,50,49.94,0,20.12,3,739.7,0,24.5,50,50
2018-12-07 11:56:00.3858,172.8,86.3,50,49.94,0,20.12,4,739.6,0,24.5,50,50
2018-12-07 11:56:00.6358,172.8,86.3,50,49.94,0,20.13,65,-850,-850,0,50,50
2018-12-07 11:56:00.8858,172.8,86.3,50,49.94,0,20.12,66,5310,5300,0,50,50
2018-12-07 11:56:01.1357,172.8,86.3,50,49.94,0,20.12,1,739.7,0,26.5,50,50
2018-12-07 11:56:01.3857,172.8,86.3,50,49.94,0,20.12,2,739.6,0,26.5,50,50
2018-12-07 11:56:01.6357,172.8,86.3,50,49.94,0.1,20.14,65,-840,-840,0,50,50
2018-12-07 11:56:01.8858,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:56:02.1358,172.8,86.3,50,49.94,0.1,20.12,63,50,50,0,50,50
2018-12-07 11:56:02.3858,172.8,86.3,50,49.94,0,20.17,67,26.8,26.7,0,50,50
2018-12-07 11:56:02.6358,172.8,86.3,50,49.94,0,20.13,52,3.78,3.76,0,50,50
2018-12-07 11:56:02.8858,172.8,86.3,50,49.94,0,20.12,6,-840,26.7,3.8,50,50
2018-12-07 11:56:03.1359,172.8,86.3,50,49.94,0,20.12,7,-850,26.7,3.8,50,50
2018-12-07 11:56:03.3859,172.8,86.3,50,49.94,0,20.12,1,739.7,0,26.5,50,50
2018-12-07 11:56:03.6358,172.8,86.3,50,49.94,0,20.11,2,739.6,0,26.5,50,50
2018-12-07 11:56:03.8857,172.8,86.3,50,49.94,0,20.12,61,741.8,736.5,0,50,50
2018-12-07 11:56:04.1357,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-07 11:56:04.3857,172.8,86.3,50,49.94,0,20.18,64,8,8.2,0,50,50
2018-12-07 11:56:04.6357,172.8,86.3,50,49.94,0,20.13,3,739.7,0,24.5,50,50
2018-12-07 11:56:04.8857,172.8,86.3,50,49.94,0,20.12,4,739.6,0,24.5,50,50
2018-12-07 11:56:05.1357,172.8,86.3,50,49.94,0,20.12,65,-840,-850,0,50,50
2018-12-07 11:56:05.3857,172.8,86.3,50,49.94,0.1,20.1,66,5310,5310,0,50,50
2018-12-07 11:56:05.6357,172.8,86.3,50,49.94,0,20.12,1,739.7,0,26.5,50,50
2018-12-07 11:56:05.8857,172.8,86.3,50,49.94,0,20.12,2,739.6,0,26.5,50,50
2018-12-07 11:56:06.1357,172.8,86.3,50,49.94,0,20.13,65,-840,-850,0,50,50
2018-12-07 11:56:06.3857,172.8,86.3,50,49.94,0,20.13,51,3.78,3.76,0,50,50
2018-12-07 11:56:06.6357,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-07 11:56:06.8858,172.8,86.3,50,49.94,0,20.12,67,26.6,26.6,0,50,50
2018-12-07 11:56:07.1358,172.8,86.3,50,49.94,0,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:56:07.3858,172.8,86.3,50,49.94,0,20.12,6,-850,26.6,3.8,50,50
2018-12-07 11:56:07.6358,172.8,86.3,50,49.94,0,20.14,7,-840,26.6,3.8,50,50
2018-12-07 11:56:07.8858,172.8,86.3,50,49.94,0,20.13,1,739.8,0,26.5,50,50
2018-12-07 11:56:08.1358,172.8,86.3,50,49.94,0,20.12,2,739.6,0,26.5,50,50
2018-12-07 11:56:08.3859,172.8,86.3,50,49.94,0,20.12,61,741.7,736.6,0,50,50
2018-12-07 11:56:08.6358,172.8,86.3,50,49.94,0.1,20.12,62,425,425,0,50,50
2018-12-07 11:56:08.8858,172.8,86.3,50,49.94,0.1,20.13,64,8,8.2,0,50,50
2018-12-07 11:56:09.1358,172.8,86.3,50,49.94,0,20.13,3,739.8,0,24.5,50,50
2018-12-07 11:56:09.3858,172.8,86.3,50,49.94,0,20.14,4,739.6,0,24.5,50,50
2018-12-07 11:56:09.6358,172.8,86.3,50,49.94,0,20.13,65,-850,-840,0,50,50
2018-12-07 11:56:09.8858,172.8,86.3,50,49.94,0,20.13,66,5310,5310,0,50,50
2018-12-07 11:56:10.1358,172.8,86.3,50,49.94,0,20.12,1,739.8,0,26.5,50,50
2018-12-07 11:56:10.3858,172.8,86.3,50,49.94,0,20.12,2,739.6,0,26.5,50,50
2018-12-07 11:56:10.6358,172.8,86.3,50,49.94,0,20.13,65,-850,-850,0,50,50
2018-12-07 11:56:10.8858,172.8,86.3,50,49.94,0,20.11,51,3.78,3.76,0,50,50
2018-12-07 11:56:11.1358,172.8,86.3,50,49.94,0,20.15,63,50,50,0,50,50
2018-12-07 11:56:11.3858,172.8,86.3,50,49.94,0,20.12,67,26.6,26.5,0,50,50
2018-12-07 11:56:11.6358,172.8,86.3,50,49.94,0,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:56:11.8858,172.8,86.3,50,49.94,0,20.12,6,-840,26.5,3.8,50,50
2018-12-07 11:56:12.1358,172.8,86.3,50,49.94,0,20.12,7,-840,26.5,3.8,50,50
2018-12-07 11:56:12.3858,172.8,86.3,50,49.94,0,20.12,1,739.8,0,26.5,50,50
2018-12-07 11:56:12.6358,172.8,86.3,50,49.94,0,20.11,2,739.6,0,26.5,50,50
2018-12-07 11:56:12.8858,172.8,86.3,50,49.94,0,20.13,61,741.9,736.5,0,50,50
2018-12-07 11:56:13.1358,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-07 11:56:13.3857,172.8,86.3,50,49.94,0,20.12,64,8,8.2,0,50,50
2018-12-07 11:56:13.6357,172.8,86.3,50,49.94,0,20.12,3,739.8,0,24.5,50,50
2018-12-07 11:56:13.8857,172.8,86.3,50,49.94,0,20.13,4,739.6,0,24.5,50,50
2018-12-07 11:56:14.1357,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-07 11:56:14.3857,172.8,86.3,50,49.94,0,20.11,66,5310,5310,0,50,50
2018-12-07 11:56:14.6358,172.8,86.3,50,49.94,0.1,20.13,1,739.9,0,26.5,50,50
2018-12-07 11:56:14.8858,172.8,86.3,50,49.94,0.1,20.13,2,739.7,0,26.5,50,50
2018-12-07 11:56:15.1358,172.8,86.3,50,49.94,0.1,20.12,65,-840,-840,0,50,50
2018-12-07 11:56:15.3858,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:56:15.6358,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-07 11:56:15.8858,172.8,86.3,50,49.94,0,20.12,67,26.5,26.5,0,50,50
2018-12-07 11:56:16.1358,172.8,86.3,50,49.94,0,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:56:16.3859,172.8,86.3,50,49.94,0,20.12,6,-850,26.5,3.8,50,50
2018-12-07 11:56:16.6359,172.8,86.3,50,49.94,0,20.12,7,-850,26.4,3.8,50,50
2018-12-07 11:56:16.8859,172.8,86.3,50,49.94,0,20.12,1,739.9,0,26.5,50,50
2018-12-07 11:56:17.1359,172.8,86.3,50,49.94,0,20.13,2,739.7,0,26.5,50,50
2018-12-07 11:56:17.3859,172.8,86.3,50,49.94,0,20.12,61,741.9,736.6,0,50,50
2018-12-07 11:56:17.6359,172.8,86.4,50,50,0,20.19,62,425,425,0,50,50
2018-12-07 11:56:17.8859,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:56:18.1359,172.8,86.4,50,50,0,20.12,3,739.9,0,24.5,50,50
2018-12-07 11:56:18.3859,172.8,86.4,50,50,0.1,20.12,4,739.7,0,24.5,50,50
2018-12-07 11:56:18.6359,172.8,86.4,50,50,0,20.13,65,-840,-850,0,50,50
2018-12-07 11:56:18.8859,172.8,86.4,50,50,0,20.12,66,5310,5310,0,50,50
2018-12-07 11:56:19.1359,172.8,86.4,50,50,0,20.12,1,739.9,0,26.5,50,50
2018-12-07 11:56:19.3860,172.8,86.4,50,50,0,20.12,2,739.7,0,26.5,50,50
2018-12-07 11:56:19.6360,172.8,86.4,50,50,0,20.12,65,-850,-840,0,50,50
2018-12-07 11:56:19.8860,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:56:20.1360,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-07 11:56:20.3860,172.8,86.4,50,50,0,20.13,67,26.4,26.4,0,50,50
2018-12-07 11:56:20.6360,172.8,86.4,50,50,0,20.13,52,3.78,3.76,0,50,50
2018-12-07 11:56:20.8859,172.8,86.4,50,50,0.1,20.13,6,-840,26.4,3.8,50,50
2018-12-07 11:56:21.1359,172.8,86.4,50,50,0,20.12,7,-840,26.4,3.8,50,50
2018-12-07 11:56:21.3859,172.8,86.4,50,50,0,20.12,1,740,0,26.5,50,50
2018-12-07 11:56:21.6359,172.8,86.4,50,50,0,20.13,2,739.8,0,26.5,50,50
2018-12-07 11:56:21.8860,172.8,86.4,50,50,0,20.12,61,741.9,736.7,0,50,50
2018-12-07 11:56:22.1360,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-07 11:56:22.3860,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:56:22.6361,172.8,86.4,50,50,0,20.14,3,740,0,24.5,50,50
2018-12-07 11:56:22.8861,172.8,86.4,50,50,0,20.01,4,739.8,0,24.5,50,50
2018-12-07 11:56:23.1361,172.8,86.4,50,50,0,20.12,65,-850,-840,0,50,50
2018-12-07 11:56:23.3860,172.8,86.4,50,50,0,20.13,66,5310,5310,0,50,50
2018-12-07 11:56:23.6360,172.8,86.4,50,50,0,20.12,1,740,0,26.5,50,50
2018-12-07 11:56:23.8860,172.8,86.4,50,50,0,20.13,2,739.8,0,26.5,50,50
2018-12-07 11:56:24.1360,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-07 11:56:24.3860,172.8,86.4,50,50,0.1,20.14,51,3.78,3.76,0,50,50
2018-12-07 11:56:24.6360,172.8,86.4,50,50,0.1,20.13,63,50,50,0,50,50
2018-12-07 11:56:24.8860,172.8,86.4,50,50,0,20.13,67,26.3,26.3,0,50,50
2018-12-07 11:56:25.1360,172.8,86.4,50,50,0,20.13,52,3.78,3.76,0,50,50
2018-12-07 11:56:25.3860,172.8,86.4,50,50,0,20.12,6,-840,26.3,3.8,50,50
2018-12-07 11:56:25.6360,172.8,86.4,50,50,0,20.13,7,-840,26.3,3.8,50,50
2018-12-07 11:56:25.8860,172.8,86.4,50,50,0,20.13,1,740,0,26.5,50,50
2018-12-07 11:56:26.1360,172.8,86.4,50,50,0,20.12,2,739.8,0,26.5,50,50
2018-12-07 11:56:26.3860,172.8,86.4,50,50,0,20.12,61,742.2,736.7,0,50,50
2018-12-07 11:56:26.6360,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-07 11:56:26.8860,172.8,86.4,50,50,0,20.09,64,8,8.2,0,50,50
2018-12-07 11:56:27.1360,172.8,86.4,50,50,0,20.14,3,740,0,24.5,50,50
2018-12-07 11:56:27.3860,172.8,86.4,50,50,0,20.13,4,739.8,0,24.5,50,50
2018-12-07 11:56:27.6361,172.8,86.4,50,50,0,20.14,65,-840,-840,0,50,50
2018-12-07 11:56:27.8861,172.8,86.4,50,50,0,20.12,66,5310,5310,0,50,50
2018-12-07 11:56:28.1361,172.8,86.4,50,50,0,20.12,1,740,0,26.5,50,50
2018-12-07 11:56:28.3861,172.8,86.4,50,50,0,20.12,2,739.8,0,26.5,50,50
2018-12-07 11:56:28.6361,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-07 11:56:28.8861,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-07 11:56:29.1361,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-07 11:56:29.3861,172.8,86.4,50,50,0,20.12,67,26.2,26.2,0,50,50
2018-12-07 11:56:29.6361,172.8,86.4,50,50,0,20.13,52,3.78,3.76,0,50,50
2018-12-07 11:56:29.8861,172.8,86.4,50,50,0,20.12,6,-840,26.2,3.8,50,50
2018-12-07 11:56:30.1361,172.8,86.4,50,50,0,20.13,7,-840,26.2,3.8,50,50
2018-12-07 11:56:30.3861,172.8,86.4,50,50,0,20.14,1,740.1,0,26.5,50,50
2018-12-07 11:56:30.6361,172.8,86.4,50,50,0.1,20.13,2,739.9,0,26.5,50,50
2018-12-07 11:56:30.8861,172.8,86.4,50,50,0.1,20.12,61,742,736.7,0,50,50
2018-12-07 11:56:31.1361,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-07 11:56:31.3861,172.8,86.4,50,50,0,20.12,64,8,8.2,0,50,50
2018-12-07 11:56:31.6361,172.8,86.4,50,50,0,20.08,3,740.1,0,24.5,50,50
2018-12-07 11:56:31.8861,172.8,86.4,50,50,0,20.11,4,739.9,0,24.5,50,50
2018-12-07 11:56:32.1361,172.8,86.4,50,50,0,20.12,65,-850,-850,0,50,50
2018-12-07 11:56:32.3861,172.8,86.4,50,50,0,20.13,66,5310,5310,0,50,50
2018-12-07 11:56:32.6361,172.8,86.4,50,50,0,20.12,1,740.1,0,26.5,50,50
2018-12-07 11:56:32.8861,172.8,86.4,50,50,0,20.13,2,739.9,0,26.5,50,50
2018-12-07 11:56:33.1361,172.8,86.4,50,50,0,20.14,65,-850,-840,0,50,50
2018-12-07 11:56:33.3861,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-07 11:56:33.6361,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-07 11:56:33.8861,172.8,86.4,50,50,0.1,20.18,67,26.1,26.2,0,50,50
2018-12-07 11:56:34.1361,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:56:34.3861,172.8,86.4,50,50,0.1,20.14,6,-840,26.1,3.8,50,50
2018-12-07 11:56:34.6361,172.8,86.4,50,50,0,20.13,7,-850,26.1,3.8,50,50
2018-12-07 11:56:34.8861,172.8,86.4,50,50,0,20.12,1,740.1,0,26.5,50,50
2018-12-07 11:56:35.1361,172.8,86.4,50,50,0,20.13,2,739.9,0,26.5,50,50
2018-12-07 11:56:35.3861,172.8,86.4,50,50,0,20.1,61,742.1,736.8,0,50,50
2018-12-07 11:56:35.6361,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-07 11:56:35.8861,172.8,86.4,50,50,0,20.14,64,8,8.2,0,50,50
2018-12-07 11:56:36.1361,172.8,86.4,50,50,0,20.12,3,740,0,24.5,50,50
2018-12-07 11:56:36.3861,172.8,86.4,50,50,0,20.12,4,739.9,0,24.5,50,50
2018-12-07 11:56:36.6361,172.8,86.4,50,50,0.1,20.13,65,-840,-840,0,50,50
2018-12-07 11:56:36.8861,172.8,86.4,50,50,0.1,20.12,66,5310,5310,0,50,50
2018-12-07 11:56:37.1361,172.8,86.4,50,50,0,20.12,1,740,0,26.5,50,50
2018-12-07 11:56:37.3862,172.8,86.4,50,50,0,20.12,2,739.9,0,26.5,50,50
2018-12-07 11:56:37.6362,172.8,86.4,50,50,0,20.12,65,-840,-850,0,50,50
2018-12-07 11:56:37.8862,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-07 11:56:38.1362,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-07 11:56:38.3862,172.8,86.4,50,50,0,20.13,67,26.1,26.1,0,50,50
2018-12-07 11:56:38.6362,172.8,86.4,50,50,0,20.11,52,3.78,3.76,0,50,50
2018-12-07 11:56:38.8862,172.8,86.4,50,50,0,20.12,6,-850,26.1,3.8,50,50
2018-12-07 11:56:39.1361,172.8,86.4,50,50,0,20.13,7,-840,26.1,3.8,50,50
2018-12-07 11:56:39.3861,172.8,86.4,50,50,0,20.12,1,740,0,26.5,50,50
2018-12-07 11:56:39.6361,172.8,86.4,50,50,0,20.12,2,739.9,0,26.5,50,50
2018-12-07 11:56:39.8861,172.8,86.4,50,50,0,20.13,61,742.1,736.8,0,50,50
2018-12-07 11:56:40.1361,172.8,86.4,50,50,0,20.14,62,425,425,0,50,50
2018-12-07 11:56:40.3861,172.8,86.4,50,50,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:56:40.6362,172.8,86.4,50,50,0,20.12,3,740,0,24.5,50,50
2018-12-07 11:56:40.8862,172.8,86.4,50,50,0,20.12,4,739.9,0,24.5,50,50
2018-12-07 11:56:41.1362,172.8,86.4,50,50,0,20.13,65,-840,-850,0,50,50
2018-12-07 11:56:41.3862,172.8,86.4,50,50,0,20.13,66,5320,5320,0,50,50
2018-12-07 11:56:41.6362,172.8,86.4,50,50,0,20.12,1,740,0,26.5,50,50
2018-12-07 11:56:41.8862,172.8,86.4,50,50,0,20.12,2,739.9,0,26.5,50,50
2018-12-07 11:56:42.1362,172.8,86.4,50,50,0,20.12,65,-850,-850,0,50,50
2018-12-07 11:56:42.3862,172.8,86.4,50,50,0,20.14,51,3.78,3.76,0,50,50
2018-12-07 11:56:42.6362,172.8,86.4,50,50,0,20.1,63,50,50,0,50,50
2018-12-07 11:56:42.8862,172.8,86.4,50,50,0,20.12,67,26,26,0,50,50
2018-12-07 11:56:43.1362,172.8,86.4,50,50,0.1,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:56:43.3862,172.8,86.4,50,50,0,20.13,6,-840,26,3.8,50,50
2018-12-07 11:56:43.6362,172.8,86.4,50,50,0.1,20.13,7,-850,26,3.8,50,50
2018-12-07 11:56:43.8862,172.8,86.4,50,50,0,20.13,1,740.2,0,26,50,50
2018-12-07 11:56:44.1362,172.8,86.4,50,50,0,20.12,2,740,0,26.5,50,50
2018-12-07 11:56:44.3862,172.8,86.4,50,50,0,20.13,61,742.2,736.8,0,50,50
2018-12-07 11:56:44.6362,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-07 11:56:44.8862,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-07 11:56:45.1361,172.8,86.4,50,50,0,20.13,3,740.2,0,24.5,50,50
2018-12-07 11:56:45.3861,172.8,86.4,50,50,0,20.12,4,740,0,24.5,50,50
2018-12-07 11:56:45.6361,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-07 11:56:45.8861,172.8,86.4,50,50,0,20.12,66,5320,5330,0,50,50
2018-12-07 11:56:46.1362,172.8,86.4,50,50,0.1,20.13,1,740.2,0,26,50,50
2018-12-07 11:56:46.3862,172.8,86.4,50,50,0.1,20.12,2,740,0,26.5,50,50
2018-12-07 11:56:46.6362,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-07 11:56:46.8862,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:56:47.1362,172.8,86.4,50,50,0,20.14,63,50,50,0,50,50
2018-12-07 11:56:47.3862,172.8,86.4,50,50,0,20.13,67,25.9,26,0,50,50
2018-12-07 11:56:47.6363,172.8,86.4,50,50,0,20.13,52,3.78,3.76,0,50,50
2018-12-07 11:56:47.8862,172.8,86.4,50,50,0,20.12,6,-850,25.9,3.8,50,50
2018-12-07 11:56:48.1362,172.8,86.4,50,50,0,20.12,7,-850,25.9,3.8,50,50
2018-12-07 11:56:48.3862,172.8,86.4,50,50,0,20.14,1,740.2,0,26,50,50
2018-12-07 11:56:48.6362,172.8,86.4,50,50,0,20.14,2,740,0,26.5,50,50
2018-12-07 11:56:48.8862,172.8,86.4,50,50,0,20.12,61,742.2,736.8,0,50,50
2018-12-07 11:56:49.1362,172.8,86.4,50,50,0,20.14,62,425,425,0,50,50
2018-12-07 11:56:49.3863,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:56:49.6363,172.8,86.4,50,50,0.1,20.12,3,740.2,0,24.5,50,50
2018-12-07 11:56:49.8863,172.8,86.4,50,50,0.1,20.12,4,740,0,24.5,50,50
2018-12-07 11:56:50.1363,172.8,86.4,50,50,0,20.12,65,-850,-850,0,50,50
2018-12-07 11:56:50.3863,172.8,86.4,50,50,0,20.13,66,5330,5330,0,50,50
2018-12-07 11:56:50.6363,172.8,86.4,50,50,0,20.12,1,740.2,0,26,50,50
2018-12-07 11:56:50.8863,172.8,86.4,50,50,0,20.12,2,740,0,26.5,50,50
2018-12-07 11:56:51.1363,172.8,86.4,50,50,0,20.13,65,-850,-840,0,50,50
2018-12-07 11:56:51.3863,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:56:51.6363,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-07 11:56:51.8862,172.8,86.4,50,50,0,20.12,67,25.9,25.9,0,50,50
2018-12-07 11:56:52.1362,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:56:52.3862,172.8,86.4,50,50,0,20.12,6,-840,25.9,3.8,50,50
2018-12-07 11:56:52.6362,172.8,86.4,50,50,0,20.12,7,-840,25.9,3.8,50,50
2018-12-07 11:56:52.8862,172.8,86.4,50,50,0,20.13,1,740.2,0,26,50,50
2018-12-07 11:56:53.1362,172.8,86.4,50,50,0,20.07,2,740,0,26.5,50,50
2018-12-07 11:56:53.3862,172.8,86.4,50,50,0,20.11,61,742.2,736.9,0,50,50
2018-12-07 11:56:53.6363,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-07 11:56:53.8863,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-07 11:56:54.1363,172.8,86.4,50,50,0,20.09,3,740.2,0,24.5,50,50
2018-12-07 11:56:54.3863,172.8,86.4,50,50,0,20.12,4,740,0,24.5,50,50
2018-12-07 11:56:54.6363,172.8,86.4,50,50,0,20.12,65,-850,-850,0,50,50
2018-12-07 11:56:54.8863,172.8,86.4,50,50,0,20.14,66,5330,5330,0,50,50
2018-12-07 11:56:55.1363,172.8,86.4,50,50,0,20.12,1,740.2,0,26,50,50
2018-12-07 11:56:55.3863,172.8,86.4,50,50,0,20.13,2,740,0,26.5,50,50
2018-12-07 11:56:55.6363,172.8,86.4,50,50,0.1,20.08,65,-840,-850,0,50,50
2018-12-07 11:56:55.8863,172.8,86.4,50,50,0.1,20.11,51,3.78,3.76,0,50,50
2018-12-07 11:56:56.1363,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-07 11:56:56.3863,172.8,86.4,50,50,0,20.12,67,25.8,25.8,0,50,50
2018-12-07 11:56:56.6363,172.8,86.4,50,50,0,20.14,52,3.78,3.76,0,50,50
2018-12-07 11:56:56.8863,172.8,86.4,50,50,0,20.12,6,-850,25.8,3.8,50,50
2018-12-07 11:56:57.1363,172.8,86.4,50,50,0,20.14,7,-840,25.8,3.8,50,50
2018-12-07 11:56:57.3863,172.8,86.4,50,50,0,20.12,1,740.2,0,26,50,50
2018-12-07 11:56:57.6363,172.8,86.4,50,50,0,20.11,2,740,0,26.5,50,50
2018-12-07 11:56:57.8863,172.8,86.4,50,50,0,20.13,61,742.3,736.8,0,50,50
2018-12-07 11:56:58.1363,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-07 11:56:58.3863,172.8,86.4,50,50,0,20.15,64,8.1,8.2,0,50,50
2018-12-07 11:56:58.6363,172.8,86.4,50,50,0,20.13,3,740.2,0,24.5,50,50
2018-12-07 11:56:58.8863,172.8,86.4,50,50,0,20.12,4,740.1,0,24.5,50,50
2018-12-07 11:56:59.1363,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-07 11:56:59.3863,172.8,86.4,50,50,0,20.12,66,5330,5330,0,50,50
2018-12-07 11:56:59.6363,172.8,86.4,50,50,0,20.12,1,740.2,0,26,50,50
2018-12-07 11:56:59.8863,172.8,86.4,50,50,0,20.1,2,740.1,0,26.5,50,50
2018-12-07 11:57:00.1363,172.8,86.4,50,50,0,20.25,65,-850,-840,0,50,50
2018-12-07 11:57:00.3863,172.8,86.4,50,50,0,20.15,51,3.78,3.76,0,50,50
2018-12-07 11:57:00.6363,172.8,86.4,50,50,0,20.11,63,50,50,0,50,50
2018-12-07 11:57:00.8863,172.8,86.4,50,50,0,20.11,67,25.8,25.8,0,50,50
2018-12-07 11:57:01.1363,172.8,86.4,50,50,0,20.14,52,3.78,3.76,0,50,50
2018-12-07 11:57:01.3863,172.8,86.4,50,50,0,20.12,6,-840,25.8,3.8,50,50
2018-12-07 11:57:01.6363,172.8,86.4,50,50,0,20.12,7,-840,25.8,3.8,50,50
2018-12-07 11:57:01.8863,172.8,86.4,50,50,0.1,20.12,1,740.2,0,26,50,50
2018-12-07 11:57:02.1363,172.8,86.4,50,50,0.1,20.13,2,740.1,0,26.5,50,50
2018-12-07 11:57:02.3863,172.8,86.4,50,50,0.1,20.13,61,742.2,736.9,0,50,50
2018-12-07 11:57:02.6363,172.8,86.4,50,50,0.1,20.12,62,425,425,0,50,50
2018-12-07 11:57:02.8863,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:57:03.1364,172.8,86.4,50,50,0,20.14,3,740.2,0,24.5,50,50
2018-12-07 11:57:03.3864,172.8,86.4,50,50,0,20.14,4,740.1,0,24.5,50,50
2018-12-07 11:57:03.6364,172.8,86.4,50,50,0,20.12,65,-850,-850,0,50,50
2018-12-07 11:57:03.8864,172.8,86.4,50,50,0,20.13,66,5320,5320,0,50,50
2018-12-07 11:57:04.1363,172.8,86.4,50,50,0,20.12,1,740.2,0,26,50,50
2018-12-07 11:57:04.3864,172.8,86.4,50,50,0,20.13,2,740.1,0,26.5,50,50
2018-12-07 11:57:04.6364,172.8,86.4,50,50,0,20.12,65,-850,-840,0,50,50
2018-12-07 11:57:04.8864,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-07 11:57:05.1364,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-07 11:57:05.3864,172.8,86.4,50,50,0,20.12,67,25.7,25.7,0,50,50
2018-12-07 11:57:05.6364,172.8,86.4,50,50,0.1,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:57:05.8864,172.8,86.4,50,50,0,20.12,6,-840,25.7,3.8,50,50
2018-12-07 11:57:06.1364,172.8,86.4,50,50,0,20.12,7,-840,25.7,3.8,50,50
2018-12-07 11:57:06.3864,172.8,86.4,50,50,0,20.12,1,740.2,0,26,50,50
2018-12-07 11:57:06.6364,172.8,86.4,50,50,0,20.13,2,740.1,0,26.5,50,50
2018-12-07 11:57:06.8864,172.8,86.4,50,50,0,20.12,61,742.4,737,0,50,50
2018-12-07 11:57:07.1364,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-07 11:57:07.3864,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:57:07.6364,172.8,86.4,50,50,0,20.13,3,740.2,0,24.5,50,50
2018-12-07 11:57:07.8864,172.8,86.4,50,50,0,20.12,4,740.1,0,24.5,50,50
2018-12-07 11:57:08.1364,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-07 11:57:08.3864,172.8,86.4,50,50,0,20.13,66,5320,5320,0,50,50
2018-12-07 11:57:08.6364,172.8,86.4,50,50,0.1,20.12,1,740.2,0,26,50,50
2018-12-07 11:57:08.8864,172.8,86.4,50,50,0,20.13,2,740.1,0,26.5,50,50
2018-12-07 11:57:09.1364,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-07 11:57:09.3864,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:57:09.6364,172.8,86.4,50,50,0,20.11,63,50,50,0,50,50
2018-12-07 11:57:09.8863,172.8,86.4,50,50,0,20.14,67,25.7,25.7,0,50,50
2018-12-07 11:57:10.1363,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:57:10.3863,172.8,86.4,50,50,0,20.13,6,-850,25.6,3.8,50,50
2018-12-07 11:57:10.6363,172.8,86.4,50,50,0,20.12,7,-840,25.7,3.8,50,50
2018-12-07 11:57:10.8864,172.8,86.4,50,50,0,20.14,1,740.2,0,26,50,50
2018-12-07 11:57:11.1365,172.8,86.4,50,50,0,20.12,2,740.1,0,26.5,50,50
2018-12-07 11:57:11.3865,172.8,86.4,50,50,0,20.13,61,742.3,737,0,50,50
2018-12-07 11:57:11.6365,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-07 11:57:11.8865,172.8,86.4,50,50,0,20.13,64,8,8.2,0,50,50
2018-12-07 11:57:12.1365,172.8,86.4,50,50,0,20.12,3,740.3,0,24.5,50,50
2018-12-07 11:57:12.3865,172.8,86.4,50,50,0,20.12,4,740.2,0,24.5,50,50
2018-12-07 11:57:12.6365,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-07 11:57:12.8865,172.8,86.4,50,50,0,20.13,66,5330,5330,0,50,50
2018-12-07 11:57:13.1365,172.8,86.4,50,50,0,20.13,1,740.3,0,26,50,50
2018-12-07 11:57:13.3865,172.8,86.4,50,50,0,20.13,2,740.2,0,26.5,50,50
2018-12-07 11:57:13.6365,172.8,86.4,50,50,0,20.12,65,-850,-850,0,50,50
2018-12-07 11:57:13.8865,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:57:14.1365,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-07 11:57:14.3865,172.8,86.4,50,50,0,20.1,67,25.6,25.6,0,50,50
2018-12-07 11:57:14.6365,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:57:14.8865,172.8,86.4,50,50,0.1,20.12,6,-840,25.6,3.8,50,50
2018-12-07 11:57:15.1365,172.8,86.4,50,50,0,20.13,7,-840,25.6,3.8,50,50
2018-12-07 11:57:15.3865,172.8,86.4,50,50,0,20.12,1,740.3,0,26,50,50
2018-12-07 11:57:15.6364,172.8,86.4,50,50,0,20.12,2,740.2,0,26.5,50,50
2018-12-07 11:57:15.8864,172.8,86.4,50,50,0,20.12,61,742.3,737,0,50,50
2018-12-07 11:57:16.1364,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-07 11:57:16.3864,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-07 11:57:16.6364,172.8,86.4,50,50,0,20.12,3,740.3,0,24.5,50,50
2018-12-07 11:57:16.8865,172.8,86.4,50,50,0,20.11,4,740.2,0,24.5,50,50
2018-12-07 11:57:17.1365,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-07 11:57:17.3865,172.8,86.4,50,50,0,20.13,66,5330,5330,0,50,50
2018-12-07 11:57:17.6365,172.8,86.4,50,50,0,20.14,1,740.3,0,26,50,50
2018-12-07 11:57:17.8865,172.8,86.4,50,50,0.1,20.14,2,740.2,0,26.5,50,50
2018-12-07 11:57:18.1365,172.8,86.4,50,50,0.1,20.25,65,-840,-850,0,50,50
2018-12-07 11:57:18.3865,172.8,86.4,50,50,0,20.1,51,3.78,3.76,0,50,50
2018-12-07 11:57:18.6365,172.8,86.4,50,50,0,20.14,63,50,50,0,50,50
2018-12-07 11:57:18.8865,172.8,86.4,50,50,0,20.14,67,25.6,25.6,0,50,50
2018-12-07 11:57:19.1365,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:57:19.3865,172.8,86.4,50,50,0,20.12,6,-840,25.5,3.8,50,50
2018-12-07 11:57:19.6365,172.8,86.4,50,50,0,20.13,7,-840,25.6,3.8,50,50
2018-12-07 11:57:19.8865,172.8,86.4,50,50,0,20.13,1,740.4,0,26,50,50
2018-12-07 11:57:20.1365,172.8,86.4,50,50,0,20.12,2,740.2,0,26.5,50,50
2018-12-07 11:57:20.3865,172.8,86.4,50,50,0,20.13,61,742.4,737.1,0,50,50
2018-12-07 11:57:20.6366,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-07 11:57:20.8866,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:57:21.1366,172.8,86.4,50,50,0,20.13,3,740.4,0,24.5,50,50
2018-12-07 11:57:21.3866,172.8,86.4,50,50,0,20.12,4,740.2,0,24.5,50,50
2018-12-07 11:57:21.6366,172.8,86.4,50,50,0,20.12,65,-840,-850,0,50,50
2018-12-07 11:57:21.8866,172.8,86.4,50,50,0,20.11,66,5330,5330,0,50,50
2018-12-07 11:57:22.1366,172.8,86.4,50,50,0,20.13,1,740.4,0,26,50,50
2018-12-07 11:57:22.3866,172.8,86.4,50,50,0,20.12,2,740.2,0,26.5,50,50
2018-12-07 11:57:22.6366,172.8,86.4,50,50,0,20.13,65,-850,-840,0,50,50
2018-12-07 11:57:22.8866,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:57:23.1366,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-07 11:57:23.3866,172.8,86.4,50,50,0,20.1,67,25.5,25.5,0,50,50
2018-12-07 11:57:23.6366,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:57:23.8866,172.8,86.4,50,50,0,20.12,6,-840,25.5,3.8,50,50
2018-12-07 11:57:24.1366,172.8,86.4,50,50,0.1,20.13,7,-840,25.5,3.8,50,50
2018-12-07 11:57:24.3866,172.8,86.4,50,50,0.1,20.12,1,740.4,0,26,50,50
2018-12-07 11:57:24.6366,172.8,86.4,50,50,0,20.13,2,740.2,0,26.5,50,50
2018-12-07 11:57:24.8866,172.8,86.4,50,50,0,20.12,61,742.3,737,0,50,50
2018-12-07 11:57:25.1366,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-07 11:57:25.3866,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-07 11:57:25.6366,172.8,86.4,50,50,0,20.11,3,740.4,0,24.5,50,50
2018-12-07 11:57:25.8865,172.8,86.4,50,50,0,20.1,4,740.2,0,24.5,50,50
2018-12-07 11:57:26.1365,172.8,86.4,50,50,0,20.13,65,-850,-850,0,50,50
2018-12-07 11:57:26.3865,172.8,86.4,50,50,0,20.12,66,5340,5340,0,50,50
2018-12-07 11:57:26.6365,172.8,86.4,50,50,0,20.13,1,740.3,0,26,50,50
2018-12-07 11:57:26.8865,172.8,86.4,50,50,0,20.12,2,740.2,0,26.5,50,50
2018-12-07 11:57:27.1365,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-07 11:57:27.3865,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:57:27.6366,172.8,86.4,50,50,0.1,19.97,63,50,50,0,50,50
2018-12-07 11:57:27.8866,172.8,86.4,50,50,0.1,20.14,67,25.5,25.5,0,50,50
2018-12-07 11:57:28.1366,172.8,86.4,50,50,0,20.11,52,3.78,3.76,0,50,50
2018-12-07 11:57:28.3866,172.8,86.4,50,50,0,20.11,6,-850,25.5,3.8,50,50
2018-12-07 11:57:28.6366,172.8,86.4,50,50,0,20.1,7,-850,25.5,3.8,50,50
2018-12-07 11:57:28.8866,172.8,86.4,50,50,0,20.13,1,740.3,0,26,50,50
2018-12-07 11:57:29.1366,172.8,86.4,50,50,0,20.13,2,740.2,0,26.5,50,50
2018-12-07 11:57:29.3866,172.8,86.4,50,50,0,20.13,61,742.4,737.1,0,50,50
2018-12-07 11:57:29.6366,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-07 11:57:29.8866,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:57:30.1366,172.8,86.4,50,50,0,20.12,3,740.3,0,24.5,50,50
2018-12-07 11:57:30.3866,172.8,86.4,50,50,0,20.12,4,740.2,0,24.5,50,50
2018-12-07 11:57:30.6366,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-07 11:57:30.8866,172.8,86.4,50,50,0,20.12,66,5340,5340,0,50,50
2018-12-07 11:57:31.1366,172.8,86.4,50,50,0,20.12,1,740.3,0,26,50,50
2018-12-07 11:57:31.3866,172.8,86.4,50,50,0,20.12,2,740.2,0,26.5,50,50
2018-12-07 11:57:31.6366,172.8,86.4,50,50,0,20.13,65,-850,-850,0,50,50
2018-12-07 11:57:31.8866,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-07 11:57:32.1366,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-07 11:57:32.3866,172.8,86.4,50,50,0,20.25,67,25.4,25.5,0,50,50
2018-12-07 11:57:32.6366,172.8,86.4,50,50,0,20.14,52,3.78,3.76,0,50,50
2018-12-07 11:57:32.8867,172.8,86.4,50,50,0,20.13,6,-850,25.4,3.8,50,50
2018-12-07 11:57:33.1367,172.8,86.4,50,50,0,20.1,7,-840,25.4,3.8,50,50
2018-12-07 11:57:33.3867,172.8,86.4,50,50,0,20.13,1,740.3,0,26,50,50
2018-12-07 11:57:33.6367,172.8,86.4,50,50,0,20.14,2,740.2,0,26.5,50,50
2018-12-07 11:57:33.8867,172.8,86.4,50,50,0,20.13,61,742.4,737.1,0,50,50
2018-12-07 11:57:34.1367,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-07 11:57:34.3867,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:57:34.6367,172.8,86.4,50,50,0,20.12,3,740.4,0,24.5,50,50
2018-12-07 11:57:34.8867,172.8,86.4,50,50,0,20.12,4,740.3,0,24.5,50,50
2018-12-07 11:57:35.1367,172.8,86.4,50,50,0,20.08,65,-850,-840,0,50,50
2018-12-07 11:57:35.3867,172.8,86.4,50,50,0,20.13,66,5340,5340,0,50,50
2018-12-07 11:57:35.6367,172.8,86.4,50,50,0,20.11,1,740.4,0,26,50,50
2018-12-07 11:57:35.8867,172.8,86.4,50,50,0,20.13,2,740.3,0,26.5,50,50
2018-12-07 11:57:36.1367,172.8,86.4,50,50,0,20.13,65,-850,-840,0,50,50
2018-12-07 11:57:36.3867,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:57:36.6367,172.8,86.4,50,50,0,20.11,63,50,50,0,50,50
2018-12-07 11:57:36.8867,172.8,86.4,50,50,0,20.12,67,25.4,25.4,0,50,50
2018-12-07 11:57:37.1367,172.8,86.4,50,50,0,20.11,52,3.78,3.76,0,50,50
2018-12-07 11:57:37.3867,172.8,86.4,50,50,0,20.13,6,-840,25.4,3.8,50,50
2018-12-07 11:57:37.6367,172.8,86.4,50,50,0,20.12,7,-840,25.4,3.8,50,50
2018-12-07 11:57:37.8867,172.8,86.4,50,50,0.1,20.12,1,740.4,0,26,50,50
2018-12-07 11:57:38.1367,172.8,86.4,50,50,0,20.12,2,740.3,0,26.5,50,50
2018-12-07 11:57:38.3867,172.8,86.4,50,50,0,20.12,61,742.4,737,0,50,50
2018-12-07 11:57:38.6367,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-07 11:57:38.8867,172.8,86.4,50,50,0,20.1,64,8.1,8.2,0,50,50
2018-12-07 11:57:39.1367,172.8,86.4,50,50,0,20.12,3,740.4,0,24.5,50,50
2018-12-07 11:57:39.3867,172.8,86.4,50,50,0,20.13,4,740.3,0,24.5,50,50
2018-12-07 11:57:39.6368,172.8,86.4,50,50,0,20.12,65,-850,-850,0,50,50
2018-12-07 11:57:39.8868,172.8,86.4,50,50,0,20.19,66,5340,5340,0,50,50
2018-12-07 11:57:40.1368,172.8,86.4,50,50,0,20.11,1,740.4,0,26,50,50
2018-12-07 11:57:40.3868,172.8,86.4,50,50,0.1,20.1,2,740.3,0,26.5,50,50
2018-12-07 11:57:40.6368,172.8,86.4,50,50,0.1,20.13,65,-840,-840,0,50,50
2018-12-07 11:57:40.8868,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:57:41.1368,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-07 11:57:41.3868,172.8,86.4,50,50,0,20.14,67,25.3,25.4,0,50,50
2018-12-07 11:57:41.6368,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:57:41.8868,172.8,86.4,50,50,0,20.14,6,-850,25.3,3.8,50,50
2018-12-07 11:57:42.1368,172.8,86.4,50,50,0,20.13,7,-850,25.4,3.8,50,50
2018-12-07 11:57:42.3868,172.8,86.4,50,50,0,20.13,1,740.4,0,26,50,50
2018-12-07 11:57:42.6368,172.8,86.4,50,50,0,20.11,2,740.3,0,26.5,50,50
2018-12-07 11:57:42.8868,172.8,86.4,50,50,0,20.13,61,742.5,737.1,0,50,50
2018-12-07 11:57:43.1368,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-07 11:57:43.3868,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:57:43.6368,172.8,86.4,50,50,0,20.14,3,740.4,0,24.5,50,50
2018-12-07 11:57:43.8868,172.8,86.4,50,50,0,20.12,4,740.3,0,24.5,50,50
2018-12-07 11:57:44.1368,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-07 11:57:44.3868,172.8,86.4,50,50,0.1,20.01,66,5340,5340,0,50,50
2018-12-07 11:57:44.6368,172.8,86.4,50,50,0,20.12,1,740.4,0,26,50,50
2018-12-07 11:57:44.8868,172.8,86.4,50,50,0,20.12,2,740.3,0,26.5,50,50
2018-12-07 11:57:45.1368,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-07 11:57:45.3868,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:57:45.6368,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-07 11:57:45.8868,172.8,86.4,50,50,0,20.12,67,25.3,25.3,0,50,50
2018-12-07 11:57:46.1368,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:57:46.3868,172.8,86.4,50,50,0,20.12,6,-840,25.3,3.8,50,50
2018-12-07 11:57:46.6368,172.8,86.4,50,50,0,20.12,7,-840,25.3,3.8,50,50
2018-12-07 11:57:46.8868,172.8,86.4,50,50,0,20.12,1,740.4,0,26,50,50
2018-12-07 11:57:47.1368,172.8,86.4,50,50,0,20.11,2,740.3,0,26.5,50,50
2018-12-07 11:57:47.3868,172.8,86.4,50,50,0,20.13,61,742.4,737.2,0,50,50
2018-12-07 11:57:47.6368,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-07 11:57:47.8868,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:57:48.1369,172.8,86.4,50,50,0,20.13,3,740.4,0,24.5,50,50
2018-12-07 11:57:48.3869,172.8,86.4,50,50,0,20.1,4,740.3,0,24.5,50,50
2018-12-07 11:57:48.6369,172.8,86.4,50,50,0,20.16,65,-850,-850,0,50,50
2018-12-07 11:57:48.8869,172.8,86.4,50,50,0,20.1,66,5340,5340,0,50,50
2018-12-07 11:57:49.1369,172.8,86.4,50,50,0,20.1,1,740.5,0,26,50,50
2018-12-07 11:57:49.3869,172.8,86.4,50,50,0,20.13,2,740.3,0,26.5,50,50
2018-12-07 11:57:49.6369,172.8,86.4,50,50,0,20.11,65,-840,-840,0,50,50
2018-12-07 11:57:49.8869,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:57:50.1369,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-07 11:57:50.3869,172.8,86.4,50,50,0.1,20.11,67,25.3,25.3,0,50,50
2018-12-07 11:57:50.6369,172.8,86.4,50,50,0,20.13,52,3.78,3.76,0,50,50
2018-12-07 11:57:50.8869,172.8,86.4,50,50,0,20.12,6,-840,25.2,3.8,50,50
2018-12-07 11:57:51.1369,172.8,86.4,50,50,0,20.12,7,-840,25.3,3.8,50,50
2018-12-07 11:57:51.3869,172.8,86.4,50,50,0,20.12,1,740.5,0,26,50,50
2018-12-07 11:57:51.6369,172.8,86.4,50,50,0,20.12,2,740.3,0,26.5,50,50
2018-12-07 11:57:51.8869,172.8,86.4,50,50,0,20.13,61,742.5,737.1,0,50,50
2018-12-07 11:57:52.1369,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-07 11:57:52.3869,172.8,86.4,50,50,0,20.11,64,8.1,8.2,0,50,50
2018-12-07 11:57:52.6369,172.8,86.4,50,50,0,20.13,3,740.5,0,24.5,50,50
2018-12-07 11:57:52.8869,172.8,86.4,50,50,0,20.13,4,740.3,0,24.5,50,50
2018-12-07 11:57:53.1368,172.8,86.4,50,50,0,20.12,65,-850,-840,0,50,50
2018-12-07 11:57:53.3868,172.8,86.4,50,50,0,20.12,66,5350,5350,0,50,50
2018-12-07 11:57:53.6368,172.8,86.4,50,50,0,20.18,1,740.5,0,26,50,50
2018-12-07 11:57:53.8868,172.8,86.4,50,50,0,20.12,2,740.3,0,26.5,50,50
2018-12-07 11:57:54.1368,172.8,86.4,50,50,0,20.12,65,-840,-850,0,50,50
2018-12-07 11:57:54.3868,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:57:54.6368,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-07 11:57:54.8868,172.8,86.4,50,50,0,20.12,67,25.2,25.3,0,50,50
2018-12-07 11:57:55.1369,172.8,86.4,50,50,0,20.14,52,3.78,3.76,0,50,50
2018-12-07 11:57:55.3869,172.8,86.4,50,50,0,20.05,6,-850,25.2,3.8,50,50
2018-12-07 11:57:55.6369,172.8,86.4,50,50,0,20.12,7,-840,25.3,3.8,50,50
2018-12-07 11:57:55.8870,172.8,86.4,50,50,0,20.13,1,740.5,0,26,50,50
2018-12-07 11:57:56.1370,172.8,86.4,50,50,0,20.13,2,740.3,0,26.5,50,50
2018-12-07 11:57:56.3870,172.8,86.4,50,50,0,20.12,61,742.5,737.1,0,50,50
2018-12-07 11:57:56.6370,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-07 11:57:56.8870,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:57:57.1370,172.8,86.4,50,50,0,20.13,3,740.5,0,24.5,50,50
2018-12-07 11:57:57.3869,172.8,86.4,50,50,0.1,20.12,4,740.3,0,24.5,50,50
2018-12-07 11:57:57.6368,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-07 11:57:57.8868,172.8,86.4,50,50,0,20.19,66,5340,5340,0,50,50
2018-12-07 11:57:58.1368,172.8,86.4,50,50,0,20.09,1,740.5,0,26,50,50
2018-12-07 11:57:58.3869,172.8,86.4,50,50,0,20.13,2,740.3,0,26.5,50,50
2018-12-07 11:57:58.6369,172.8,86.4,50,50,0,20.14,65,-850,-840,0,50,50
2018-12-07 11:57:58.8869,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-07 11:57:59.1369,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-07 11:57:59.3870,172.8,86.4,50,50,0,20.13,67,25.2,25.2,0,50,50
2018-12-07 11:57:59.6370,172.8,86.4,50,50,0,20.11,52,3.78,3.76,0,50,50
2018-12-07 11:57:59.8870,172.8,86.4,50,50,0,20.12,6,-840,25.2,3.8,50,50
2018-12-07 11:58:00.1370,172.8,86.4,50,50,0.1,20.13,7,-840,25.2,3.8,50,50
2018-12-07 11:58:00.3870,172.8,86.4,50,50,0.1,20.14,1,740.5,0,26,50,50
2018-12-07 11:58:00.6370,172.8,86.4,50,50,0.1,20.12,2,740.3,0,26.5,50,50
2018-12-07 11:58:00.8870,172.8,86.4,50,50,0.1,20.12,61,742.4,737.2,0,50,50
2018-12-07 11:58:01.1370,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-07 11:58:01.3870,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-07 11:58:01.6370,172.8,86.4,50,50,0,20.13,3,740.5,0,24.5,50,50
2018-12-07 11:58:01.8870,172.8,86.4,50,50,0,20.12,4,740.3,0,24.5,50,50
2018-12-07 11:58:02.1370,172.8,86.4,50,50,0,20.13,65,-850,-850,0,50,50
2018-12-07 11:58:02.3870,172.8,86.4,50,50,0,20.13,66,5350,5350,0,50,50
2018-12-07 11:58:02.6370,172.8,86.4,50,50,0,20.08,1,740.5,0,26,50,50
2018-12-07 11:58:02.8870,172.8,86.4,50,50,0,20.12,2,740.3,0,26.5,50,50
2018-12-07 11:58:03.1370,172.8,86.4,50,50,0,20.13,65,-850,-840,0,50,50
2018-12-07 11:58:03.3870,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-07 11:58:03.6369,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-07 11:58:03.8869,172.8,86.4,50,50,0,20.13,67,25.1,25.2,0,50,50
2018-12-07 11:58:04.1369,172.8,86.4,50,50,0.1,20.13,52,3.79,3.76,0,50,50
2018-12-07 11:58:04.3869,172.8,86.4,50,50,0,20.12,6,-840,25.1,3.8,50,50
2018-12-07 11:58:04.6370,172.8,86.4,50,50,0,20.13,7,-840,25.2,3.8,50,50
2018-12-07 11:58:04.8870,172.8,86.4,50,50,0,20.12,1,740.5,0,26,50,50
2018-12-07 11:58:05.1370,172.8,86.4,50,50,0,20.12,2,740.3,0,26.5,50,50
2018-12-07 11:58:05.3870,172.8,86.4,50,50,0,20.13,61,742.6,737.2,0,50,50
2018-12-07 11:58:05.6370,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-07 11:58:05.8870,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:58:06.1370,172.8,86.4,50,50,0,20.13,3,740.5,0,24.5,50,50
2018-12-07 11:58:06.3870,172.8,86.4,50,50,0,20.13,4,740.3,0,24.5,50,50
2018-12-07 11:58:06.6370,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-07 11:58:06.8870,172.8,86.4,50,50,0,20.13,66,5340,5340,0,50,50
2018-12-07 11:58:07.1371,172.8,86.4,50,50,0.1,20.12,1,740.5,0,26,50,50
2018-12-07 11:58:07.3870,172.8,86.4,50,50,0.1,20.08,2,740.3,0,26.5,50,50
2018-12-07 11:58:07.6370,172.8,86.4,50,50,0.1,20.16,65,-840,-840,0,50,50
2018-12-07 11:58:07.8870,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:58:08.1370,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-07 11:58:08.3870,172.8,86.4,50,50,0,20.12,67,25.1,25.2,0,50,50
2018-12-07 11:58:08.6370,172.8,86.4,50,50,0,20.12,52,3.79,3.76,0,50,50
2018-12-07 11:58:08.8870,172.8,86.4,50,50,0,20.07,6,-850,25.1,3.8,50,50
2018-12-07 11:58:09.1370,172.8,86.4,50,50,0,20.12,7,-840,25.2,3.8,50,50
2018-12-07 11:58:09.3870,172.8,86.4,50,50,0,20.13,1,740.5,0,26,50,50
2018-12-07 11:58:09.6370,172.8,86.4,50,50,0,20.12,2,740.3,0,26.5,50,50
2018-12-07 11:58:09.8870,172.8,86.4,50,50,0,20.13,61,742.5,737.3,0,50,50
2018-12-07 11:58:10.1370,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-07 11:58:10.3870,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:58:10.6370,172.8,86.4,50,50,0.1,20.12,3,740.6,0,24.5,50,50
2018-12-07 11:58:10.8870,172.8,86.4,50,50,0,20.12,4,740.4,0,24.5,50,50
2018-12-07 11:58:11.1371,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-07 11:58:11.3871,172.8,86.4,50,50,0,20.13,66,5350,5350,0,50,50
2018-12-07 11:58:11.6371,172.8,86.4,50,50,0,20.12,1,740.6,0,26,50,50
2018-12-07 11:58:11.8871,172.8,86.4,50,50,0,20.02,2,740.4,0,26.5,50,50
2018-12-07 11:58:12.1371,172.8,86.4,50,50,0,20.12,65,-850,-840,0,50,50
2018-12-07 11:58:12.3871,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-07 11:58:12.6371,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-07 11:58:12.8871,172.8,86.4,50,50,0,20.12,67,25.1,25.1,0,50,50
2018-12-07 11:58:13.1371,172.8,86.4,50,50,0,20.12,52,3.79,3.76,0,50,50
2018-12-07 11:58:13.3871,172.8,86.4,50,50,0,20.12,6,-840,25.1,3.8,50,50
2018-12-07 11:58:13.6371,172.8,86.4,50,50,0.1,20.13,7,-840,25.1,3.8,50,50
2018-12-07 11:58:13.8871,172.8,86.4,50,50,0.1,20.12,1,740.6,0,26,50,50
2018-12-07 11:58:14.1371,172.8,86.4,50,50,0.1,20.12,2,740.4,0,26.5,50,50
2018-12-07 11:58:14.3871,172.8,86.4,50,50,0,20.12,61,742.5,737.1,0,50,50
2018-12-07 11:58:14.6371,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-07 11:58:14.8871,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-07 11:58:15.1371,172.8,86.4,50,50,0,20.13,3,740.6,0,24.5,50,50
2018-12-07 11:58:15.3871,172.8,86.4,50,50,0,20.12,4,740.4,0,24.5,50,50
2018-12-07 11:58:15.6371,172.8,86.4,50,50,0,20.13,65,-850,-840,0,50,50
2018-12-07 11:58:15.8871,172.8,86.4,50,50,0,20.12,66,5350,5350,0,50,50
2018-12-07 11:58:16.1371,172.8,86.4,50,50,0,20.12,1,740.6,0,26,50,50
2018-12-07 11:58:16.3871,172.8,86.4,50,50,0,20.13,2,740.4,0,26.5,50,50
2018-12-07 11:58:16.6371,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-07 11:58:16.8871,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:58:17.1371,172.8,86.4,50,50,0.1,20.12,63,50,50,0,50,50
2018-12-07 11:58:17.3871,172.8,86.4,50,50,0.1,20.16,67,25,25.1,0,50,50
2018-12-07 11:58:17.6371,172.8,86.4,50,50,0,20.13,52,3.78,3.76,0,50,50
2018-12-07 11:58:17.8872,172.8,86.4,50,50,0,20.12,6,-840,25,3.8,50,50
2018-12-07 11:58:18.1372,172.8,86.4,50,50,0,20.18,7,-850,25.1,3.8,50,50
2018-12-07 11:58:18.3872,172.8,86.4,50,50,0,20.13,1,740.6,0,26,50,50
2018-12-07 11:58:18.6372,172.8,86.4,50,50,0,20.14,2,740.3,0,26.5,50,50
2018-12-07 11:58:18.8872,172.8,86.4,50,50,0,20.12,61,742.6,737.2,0,50,50
2018-12-07 11:58:19.1372,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-07 11:58:19.3872,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:58:19.6372,172.8,86.4,50,50,0,20.13,3,740.6,0,24.5,50,50
2018-12-07 11:58:19.8872,172.8,86.4,50,50,0,20.13,4,740.3,0,24.5,50,50
2018-12-07 11:58:20.1372,172.8,86.4,50,50,0.1,20.12,65,-840,-840,0,50,50
2018-12-07 11:58:20.3872,172.8,86.4,50,50,0.1,20.13,66,5350,5350,0,50,50
2018-12-07 11:58:20.6372,172.8,86.4,50,50,0.1,20.13,1,740.6,0,26,50,50
2018-12-07 11:58:20.8872,172.8,86.4,50,50,0,20.12,2,740.3,0,26.5,50,50
2018-12-07 11:58:21.1372,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-07 11:58:21.3872,172.8,86.4,50,50,0,20.08,51,3.78,3.76,0,50,50
2018-12-07 11:58:21.6372,172.8,86.4,50,50,0,20.03,63,50,50,0,50,50
2018-12-07 11:58:21.8872,172.8,86.4,50,50,0,20.13,67,25,25.1,0,50,50
2018-12-07 11:58:22.1372,172.8,86.4,50,50,0,20.13,52,3.78,3.76,0,50,50
2018-12-07 11:58:22.3872,172.8,86.4,50,50,0,20.13,6,-850,25,3.8,50,50
2018-12-07 11:58:22.6372,172.8,86.4,50,50,0,20.12,7,-840,25.1,3.8,50,50
2018-12-07 11:58:22.8872,172.8,86.4,50,50,0,20.14,1,740.6,0,26,50,50
2018-12-07 11:58:23.1372,172.8,86.4,50,50,0,20.12,2,740.3,0,26.5,50,50
2018-12-07 11:58:23.3872,172.8,86.4,50,50,0,20.12,61,742.6,737.2,0,50,50
2018-12-07 11:58:23.6372,172.8,86.4,50,50,0,20.14,62,425,425,0,50,50
2018-12-07 11:58:23.8872,172.8,86.4,50,50,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:58:24.1372,172.8,86.4,50,50,0.1,20.12,3,740.6,0,24.5,50,50
2018-12-07 11:58:24.3872,172.8,86.4,50,50,0,20.13,4,740.3,0,24.5,50,50
2018-12-07 11:58:24.6372,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-07 11:58:24.8872,172.8,86.4,50,50,0,20.12,66,5340,5340,0,50,50
2018-12-07 11:58:25.1372,172.8,86.4,50,50,0,20.13,1,740.6,0,26,50,50
2018-12-07 11:58:25.3872,172.8,86.4,50,50,0,20.13,2,740.4,0,26.5,50,50
2018-12-07 11:58:25.6372,172.8,86.4,50,50,0,20.13,65,-850,-850,0,50,50
2018-12-07 11:58:25.8872,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-07 11:58:26.1372,172.8,86.4,50,50,0,20.15,63,50,50,0,50,50
2018-12-07 11:58:26.3872,172.8,86.4,50,50,0,20.11,67,25,25,0,50,50
2018-12-07 11:58:26.6372,172.8,86.4,50,50,0.1,20.13,52,3.78,3.76,0,50,50
2018-12-07 11:58:26.8872,172.8,86.4,50,50,0,20.12,6,-840,25,3.8,50,50
2018-12-07 11:58:27.1372,172.8,86.4,50,50,0.1,20.12,7,-840,25,3.8,50,50
2018-12-07 11:58:27.3872,172.8,86.4,50,50,0,20.12,1,740.6,0,26,50,50
2018-12-07 11:58:27.6372,172.8,86.4,50,50,0,20.12,2,740.4,0,26.5,50,50
2018-12-07 11:58:27.8872,172.8,86.4,50,50,0,20.13,61,742.5,737.3,0,50,50
2018-12-07 11:58:28.1372,172.8,86.4,50,50,0,20.14,62,425,425,0,50,50
2018-12-07 11:58:28.3872,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-07 11:58:28.6373,172.8,86.4,50,50,0,20.12,3,740.6,0,24.5,50,50
2018-12-07 11:58:28.8873,172.8,86.4,50,50,0,20.12,4,740.4,0,24.5,50,50
2018-12-07 11:58:29.1373,172.8,86.4,50,50,0,20.12,65,-850,-840,0,50,50
2018-12-07 11:58:29.3873,172.8,86.4,50,50,0,20.12,66,5350,5350,0,50,50
2018-12-07 11:58:29.6373,172.8,86.4,50,50,0,20.12,1,740.6,0,26,50,50
2018-12-07 11:58:29.8873,172.8,86.4,50,50,0,20.12,2,740.4,0,26.5,50,50
2018-12-07 11:58:30.1373,172.8,86.4,50,50,0.1,20.12,65,-840,-850,0,50,50
2018-12-07 11:58:30.3873,172.8,86.4,50,50,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-07 11:58:30.6373,172.8,86.4,50,50,0.1,20.17,63,50,50,0,50,50
2018-12-07 11:58:30.8872,172.8,86.4,50,50,0,20.12,67,25,25,0,50,50
2018-12-07 11:58:31.1373,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-07 11:58:31.3873,172.8,86.4,50,50,0,20.11,6,-850,25,3.8,50,50
2018-12-07 11:58:31.6373,172.8,86.4,50,50,0,20.14,7,-850,25,3.8,50,50
2018-12-07 11:58:31.8873,172.8,86.4,50,50,0,20.16,1,740.6,0,26,50,50
2018-12-07 11:58:32.1373,172.8,86.4,50,50,0,20.13,2,740.4,0,26.5,50,50
2018-12-07 11:58:32.3873,172.8,86.4,50,50,0,20.12,61,742.6,737.3,0,50,50
2018-12-07 11:58:32.6373,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-07 11:58:32.8873,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-07 11:58:33.1373,172.8,86.4,50,50,0,20.13,3,740.5,0,24.5,50,50
2018-12-07 11:58:33.3873,172.8,86.4,50,50,0,20.15,4,740.4,0,24.5,50,50
2018-12-07 11:58:33.6373,172.8,86.4,50,50,0,20.12,65,-840,-850,0,50,50
2018-12-07 11:58:33.8873,172.8,86.4,50,50,0.1,20.13,66,5350,5350,0,50,50
2018-12-07 11:58:34.1373,172.8,86.4,50,50,0,20.13,1,740.5,0,26,50,50
2018-12-07 11:58:34.3873,172.8,86.4,50,50,0,20.12,2,740.4,0,26.5,50,50
2018-12-07 11:58:34.6373,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-07 11:58:34.8873,172.8,86.4,50,50,0,20.11,51,3.78,3.76,0,50,50
2018-12-07 11:58:35.1373,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-07 11:58:35.3873,172.8,86.4,50,50,0,19.93,67,24.9,25,0,50,50
2018-12-07 11:58:35.6373,172.8,86.4,50,50,0,19.91,52,3.79,3.76,0,50,50
2018-12-07 11:58:35.8873,172.8,86.4,50,50,0,19.93,6,-850,24.9,3.8,50,50
2018-12-07 11:58:36.1372,172.8,86.4,50,50,0,19.93,7,-850,25,3.8,50,50
2018-12-07 11:58:36.3873,172.8,86.4,50,50,0,19.93,1,740.5,0,26,50,50
2018-12-07 11:58:36.6373,172.8,86.4,50,50,0,19.93,2,740.4,0,26.5,50,50
2018-12-07 11:58:36.8873,172.8,86.4,50,50,0,19.93,61,742.5,737.2,0,50,50
2018-12-07 11:58:37.1374,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-07 11:58:37.3874,172.8,86.4,50,50,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 11:58:37.6374,172.8,86.4,50,50,0,19.92,3,740.5,0,24.5,50,50
2018-12-07 11:58:37.8875,172.8,86.4,50,50,0,19.93,4,740.4,0,24.5,50,50
2018-12-07 11:58:38.1375,172.8,86.4,50,50,0,19.93,65,-850,-850,0,50,50
2018-12-07 11:58:38.3876,172.8,86.4,50,50,0,19.93,66,5350,5350,0,50,50
2018-12-07 11:58:38.6376,172.8,86.4,50,50,0,19.88,1,740.5,0,26,50,50
2018-12-07 11:58:38.8876,172.8,86.4,50,50,0,19.94,2,740.4,0,26.5,50,50
2018-12-07 11:58:39.1377,172.8,86.4,50,50,0,19.94,65,-850,-840,0,50,50
2018-12-07 11:58:39.3877,172.8,86.4,50,50,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 11:58:39.6378,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 11:58:39.8878,172.8,86.4,50,50,0,19.93,67,24.9,25,0,50,50
2018-12-07 11:58:40.1378,172.8,86.4,50,50,0.1,19.93,52,3.79,3.76,0,50,50
2018-12-07 11:58:40.3878,172.8,86.4,50,50,0.1,19.95,6,-840,24.9,3.8,50,50
2018-12-07 11:58:40.6377,172.8,86.4,50,50,0.1,19.93,7,-840,25,3.8,50,50
2018-12-07 11:58:40.8876,172.8,86.4,50,50,0,19.91,1,740.6,0,26,50,50
2018-12-07 11:58:41.1374,172.8,86.4,50,50,0,19.92,2,740.4,0,26.5,50,50
2018-12-07 11:58:41.3873,172.8,86.4,50,50,0,19.92,61,742.6,737.3,0,50,50
2018-12-07 11:58:41.6373,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 11:58:41.8874,172.8,86.4,50,50,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 11:58:42.1374,172.8,86.4,50,50,0,19.96,3,740.6,0,24.5,50,50
2018-12-07 11:58:42.3874,172.8,86.4,50,50,0,19.93,4,740.4,0,24.5,50,50
2018-12-07 11:58:42.6374,172.8,86.4,50,50,0,19.95,65,-850,-840,0,50,50
2018-12-07 11:58:42.8874,172.8,86.4,50,50,0,19.92,66,5350,5340,0,50,50
2018-12-07 11:58:43.1374,172.8,86.4,50,50,0,19.93,1,740.6,0,26,50,50
2018-12-07 11:58:43.3874,172.8,86.4,50,50,0,19.93,2,740.4,0,26.5,50,50
2018-12-07 11:58:43.6374,172.8,86.4,50,50,0,19.92,65,-840,-850,0,50,50
2018-12-07 11:58:43.8874,172.8,86.4,50,50,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 11:58:44.1374,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 11:58:44.3874,172.8,86.4,50,50,0,19.93,67,24.9,24.9,0,50,50
2018-12-07 11:58:44.6374,172.8,86.4,50,50,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 11:58:44.8874,172.8,86.4,50,50,0,19.92,6,-850,24.9,3.8,50,50
2018-12-07 11:58:45.1374,172.8,86.4,50,50,0,19.93,7,-840,24.9,3.8,50,50
2018-12-07 11:58:45.3874,172.8,86.4,50,50,0,19.93,1,740.6,0,26,50,50
2018-12-07 11:58:45.6374,172.8,86.4,50,50,0,19.93,2,740.4,0,26.5,50,50
2018-12-07 11:58:45.8874,172.8,86.4,50,50,0,19.93,61,742.6,737.4,0,50,50
2018-12-07 11:58:46.1374,172.8,86.4,50,50,0,19.97,62,425,425,0,50,50
2018-12-07 11:58:46.3874,172.8,86.4,50,50,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 11:58:46.6374,172.8,86.4,50,50,0,19.93,3,740.6,0,24.5,50,50
2018-12-07 11:58:46.8874,172.8,86.4,50,50,0,19.93,4,740.5,0,24.5,50,50
2018-12-07 11:58:47.1375,172.8,86.4,50,50,0.1,19.92,65,-840,-830,0,50,50
2018-12-07 11:58:47.3875,172.8,86.4,50,50,0,19.93,66,5340,5340,0,50,50
2018-12-07 11:58:47.6375,172.8,86.4,50,50,0,19.93,1,740.6,0,26,50,50
2018-12-07 11:58:47.8875,172.8,86.4,50,50,0,19.79,2,740.5,0,26.5,50,50
2018-12-07 11:58:48.1375,172.8,86.4,50,50,0,19.96,65,-840,-840,0,50,50
2018-12-07 11:58:48.3875,172.8,86.4,50,50,0,19.99,51,3.79,3.76,0,50,50
2018-12-07 11:58:48.6375,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-07 11:58:48.8875,172.8,86.4,50,50,0,19.93,67,24.9,24.9,0,50,50
2018-12-07 11:58:49.1375,172.8,86.4,50,50,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 11:58:49.3875,172.8,86.4,50,50,0,19.93,6,-850,24.9,3.8,50,50
2018-12-07 11:58:49.6375,172.8,86.4,50,50,0,19.95,7,-850,24.9,3.8,50,50
2018-12-07 11:58:49.8875,172.8,86.4,50,50,0,19.93,1,740.6,0,26,50,50
2018-12-07 11:58:50.1375,172.8,86.4,50,50,0,19.92,2,740.5,0,26.5,50,50
2018-12-07 11:58:50.3875,172.8,86.4,50,50,0.1,19.93,61,742.6,737.3,0,50,50
2018-12-07 11:58:50.6375,172.8,86.4,50,50,0.1,19.93,62,425,425,0,50,50
2018-12-07 11:58:50.8875,172.8,86.4,50,50,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 11:58:51.1375,172.8,86.4,50,50,0,19.93,3,740.6,0,24.5,50,50
2018-12-07 11:58:51.3875,172.8,86.4,50,50,0,19.92,4,740.5,0,24.5,50,50
2018-12-07 11:58:51.6375,172.8,86.4,50,50,0,19.93,65,-850,-850,0,50,50
2018-12-07 11:58:51.8875,172.8,86.4,50,50,0,19.93,66,5340,5340,0,50,50
2018-12-07 11:58:52.1375,172.8,86.4,50,50,0,19.94,1,740.6,0,26,50,50
2018-12-07 11:58:52.3875,172.8,86.4,50,50,0,19.92,2,740.5,0,26.5,50,50
2018-12-07 11:58:52.6375,172.8,86.4,50,50,0,19.94,65,-850,-840,0,50,50
2018-12-07 11:58:52.8875,172.8,86.4,50,50,0,19.91,51,3.79,3.76,0,50,50
2018-12-07 11:58:53.1375,172.8,86.4,50,50,0.1,19.93,63,50,50,0,50,50
2018-12-07 11:58:53.3875,172.8,86.4,50,50,0,19.92,67,24.8,24.9,0,50,50
2018-12-07 11:58:53.6375,172.8,86.4,50,50,0,19.92,52,3.79,3.76,0,50,50
2018-12-07 11:58:53.8875,172.8,86.4,50,50,0.1,19.92,6,-840,24.8,3.8,50,50
2018-12-07 11:58:54.1375,172.8,86.4,50,50,0.1,19.92,7,-850,24.9,3.8,50,50
2018-12-07 11:58:54.3875,172.8,86.4,50,50,0,19.92,1,740.6,0,26,50,50
2018-12-07 11:58:54.6376,172.8,86.4,50,50,0,19.93,2,740.5,0,26.5,50,50
2018-12-07 11:58:54.8876,172.8,86.4,50,50,0,19.93,61,742.6,737.3,0,50,50
2018-12-07 11:58:55.1376,172.8,86.4,50,50,0,19.91,62,425,425,0,50,50
2018-12-07 11:58:55.3876,172.8,86.4,50,50,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 11:58:55.6376,172.8,86.4,50,50,0,19.94,3,740.6,0,24.5,50,50
2018-12-07 11:58:55.8876,172.8,86.4,50,50,0,19.93,4,740.5,0,24.5,50,50
2018-12-07 11:58:56.1376,172.8,86.4,50,50,0,19.91,65,-850,-850,0,50,50
2018-12-07 11:58:56.3876,172.8,86.4,50,50,0,19.94,66,5350,5350,0,50,50
2018-12-07 11:58:56.6376,172.8,86.4,50,50,0,19.92,1,740.6,0,26,50,50
2018-12-07 11:58:56.8876,172.8,86.4,50,50,0.1,19.91,2,740.5,0,26.5,50,50
2018-12-07 11:58:57.1376,172.8,86.4,50,50,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 11:58:57.3876,172.8,86.4,50,50,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 11:58:57.6377,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 11:58:57.8877,172.8,86.4,50,50,0,19.93,67,24.8,24.9,0,50,50
2018-12-07 11:58:58.1376,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-07 11:58:58.3876,172.8,86.4,50,50,0,19.93,6,-850,24.8,3.8,50,50
2018-12-07 11:58:58.6376,172.8,86.4,50,50,0,19.93,7,-850,24.9,3.8,50,50
2018-12-07 11:58:58.8876,172.8,86.4,50,50,0,19.92,1,740.6,0,26,50,50
2018-12-07 11:58:59.1376,172.8,86.4,50,50,0,19.93,2,740.5,0,26.5,50,50
2018-12-07 11:58:59.3876,172.8,86.4,50,50,0,19.93,61,742.6,737.3,0,50,50
2018-12-07 11:58:59.6375,172.8,86.4,50,50,0,19.83,62,425,425,0,50,50
2018-12-07 11:58:59.8875,172.8,86.4,50,50,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 11:59:00.1376,172.8,86.4,50,50,0,19.92,3,740.6,0,24.5,50,50
2018-12-07 11:59:00.3876,172.8,86.4,50,50,0,19.92,4,740.5,0,24.5,50,50
2018-12-07 11:59:00.6376,172.8,86.4,50,50,0.1,19.93,65,-830,-840,0,50,50
2018-12-07 11:59:00.8876,172.8,86.4,50,50,0,19.94,66,5350,5350,0,50,50
2018-12-07 11:59:01.1376,172.8,86.4,50,50,0,19.93,1,740.7,0,26,50,50
2018-12-07 11:59:01.3876,172.8,86.4,50,50,0,19.92,2,740.5,0,26.5,50,50
2018-12-07 11:59:01.6376,172.8,86.4,50,50,0,19.93,65,-840,-840,0,50,50
2018-12-07 11:59:01.8876,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 11:59:02.1376,172.8,86.4,50,50,0,19.95,63,50,50,0,50,50
2018-12-07 11:59:02.3876,172.8,86.4,50,50,0,19.93,67,24.8,24.8,0,50,50
2018-12-07 11:59:02.6376,172.8,86.4,50,50,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 11:59:02.8876,172.8,86.4,50,50,0,19.92,6,-850,24.8,3.8,50,50
2018-12-07 11:59:03.1376,172.8,86.4,50,50,0,19.92,7,-840,24.8,3.8,50,50
2018-12-07 11:59:03.3876,172.8,86.4,50,50,0,19.97,1,740.7,0,26,50,50
2018-12-07 11:59:03.6376,172.8,86.4,50,50,0,19.92,2,740.5,0,26.5,50,50
2018-12-07 11:59:03.8876,172.8,86.4,50,50,0,19.92,61,742.6,737.3,0,50,50
2018-12-07 11:59:04.1376,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 11:59:04.3877,172.8,86.4,50,50,0.1,19.84,64,8.1,8.2,0,50,50
2018-12-07 11:59:04.6377,172.8,86.4,50,50,0,19.94,3,740.7,0,24.5,50,50
2018-12-07 11:59:04.8877,172.8,86.4,50,50,0,19.92,4,740.5,0,24.5,50,50
2018-12-07 11:59:05.1377,172.8,86.4,50,50,0,19.88,65,-840,-840,0,50,50
2018-12-07 11:59:05.3877,172.8,86.4,50,50,0,19.93,66,5340,5340,0,50,50
2018-12-07 11:59:05.6377,172.8,86.4,50,50,0,19.92,1,740.7,0,26,50,50
2018-12-07 11:59:05.8877,172.8,86.4,50,50,0,19.92,2,740.5,0,26.5,50,50
2018-12-07 11:59:06.1377,172.8,86.4,50,50,0,19.92,65,-850,-850,0,50,50
2018-12-07 11:59:06.3877,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-07 11:59:06.6376,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 11:59:06.8876,172.8,86.4,50,50,0,19.91,67,24.8,24.8,0,50,50
2018-12-07 11:59:07.1376,172.8,86.4,50,50,0.1,19.91,52,3.79,3.76,0,50,50
2018-12-07 11:59:07.3876,172.8,86.4,50,50,0,19.92,6,-830,24.8,3.8,50,50
2018-12-07 11:59:07.6376,172.8,86.4,50,50,0,19.93,7,-840,24.8,3.8,50,50
2018-12-07 11:59:07.8877,172.8,86.4,50,50,0,19.92,1,740.7,0,26,50,50
2018-12-07 11:59:08.1377,172.8,86.4,50,50,0,19.93,2,740.5,0,26.5,50,50
2018-12-07 11:59:08.3877,172.8,86.4,50,50,0,19.92,61,742.6,737.4,0,50,50
2018-12-07 11:59:08.6377,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 11:59:08.8877,172.8,86.4,50,50,0,20.01,64,8.1,8.2,0,50,50
2018-12-07 11:59:09.1377,172.8,86.4,50,50,0,19.89,3,740.7,0,24.5,50,50
2018-12-07 11:59:09.3877,172.8,86.4,50,50,0,19.93,4,740.5,0,24.5,50,50
2018-12-07 11:59:09.6376,172.8,86.4,50,50,0,19.92,65,-850,-840,0,50,50
2018-12-07 11:59:09.8876,172.8,86.4,50,50,0,19.93,66,5350,5350,0,50,50
2018-12-07 11:59:10.1376,172.8,86.4,50,50,0,19.92,1,740.7,0,26,50,50
2018-12-07 11:59:10.3876,172.8,86.4,50,50,0.1,19.93,2,740.5,0,26.5,50,50
2018-12-07 11:59:10.6377,172.8,86.4,50,50,0.1,19.93,65,-840,-850,0,50,50
2018-12-07 11:59:10.8877,172.8,86.4,50,50,0.1,19.92,51,3.78,3.76,0,50,50
2018-12-07 11:59:11.1377,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-07 11:59:11.3877,172.8,86.4,50,50,0,19.93,67,24.7,24.8,0,50,50
2018-12-07 11:59:11.6377,172.8,86.4,50,50,0,19.92,52,3.79,3.76,0,50,50
2018-12-07 11:59:11.8877,172.8,86.4,50,50,0,19.93,6,-840,24.7,3.8,50,50
2018-12-07 11:59:12.1377,172.8,86.4,50,50,0,19.93,7,-840,24.8,3.8,50,50
2018-12-07 11:59:12.3877,172.8,86.4,50,50,0,19.93,1,740.7,0,26,50,50
2018-12-07 11:59:12.6377,172.8,86.4,50,50,0,19.95,2,740.5,0,26.5,50,50
2018-12-07 11:59:12.8877,172.8,86.4,50,50,0,19.92,61,742.8,737.5,0,50,50
2018-12-07 11:59:13.1377,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-07 11:59:13.3877,172.8,86.4,50,50,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 11:59:13.6378,172.8,86.4,50,50,0,19.89,3,740.7,0,24.5,50,50
2018-12-07 11:59:13.8878,172.8,86.4,50,50,0,19.87,4,740.5,0,24.5,50,50
2018-12-07 11:59:14.1378,172.8,86.4,50,50,0.1,19.91,65,-840,-850,0,50,50
2018-12-07 11:59:14.3878,172.8,86.4,50,50,0,19.93,66,5350,5350,0,50,50
2018-12-07 11:59:14.6378,172.8,86.4,50,50,0,19.93,1,740.7,0,26,50,50
2018-12-07 11:59:14.8878,172.8,86.4,50,50,0,19.93,2,740.5,0,26.5,50,50
2018-12-07 11:59:15.1378,172.8,86.4,50,50,0,19.92,65,-840,-840,0,50,50
2018-12-07 11:59:15.3878,172.8,86.4,50,50,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 11:59:15.6378,172.8,86.4,50,50,0,19.94,63,50,50,0,50,50
2018-12-07 11:59:15.8878,172.8,86.4,50,50,0,19.92,67,24.7,24.8,0,50,50
2018-12-07 11:59:16.1378,172.8,86.4,50,50,0,19.94,52,3.79,3.76,0,50,50
2018-12-07 11:59:16.3877,172.8,86.4,50,50,0,19.93,6,-850,24.7,3.8,50,50
2018-12-07 11:59:16.6378,172.8,86.5,50,50.06,0,19.92,7,-850,24.8,3.8,50,50
2018-12-07 11:59:16.8878,172.8,86.5,50,50.06,0,19.93,1,740.7,0,26,50,50
2018-12-07 11:59:17.1378,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-07 11:59:17.3878,172.8,86.5,50,50.06,0,19.93,61,742.6,737.2,0,50,50
2018-12-07 11:59:17.6379,172.8,86.5,50,50.06,0.1,19.91,62,425,425,0,50,50
2018-12-07 11:59:17.8879,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 11:59:18.1379,172.8,86.5,50,50.06,0,19.93,3,740.7,0,24.5,50,50
2018-12-07 11:59:18.3879,172.8,86.5,50,50.06,0,19.94,4,740.5,0,24.5,50,50
2018-12-07 11:59:18.6379,172.8,86.5,50,50.06,0,19.91,65,-840,-850,0,50,50
2018-12-07 11:59:18.8879,172.8,86.5,50,50.06,0,19.93,66,5350,5350,0,50,50
2018-12-07 11:59:19.1379,172.8,86.5,50,50.06,0,19.92,1,740.7,0,26,50,50
2018-12-07 11:59:19.3879,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-07 11:59:19.6378,172.8,86.5,50,50.06,0,19.92,65,-850,-840,0,50,50
2018-12-07 11:59:19.8878,172.8,86.5,50,50.06,0,19.94,51,3.79,3.76,0,50,50
2018-12-07 11:59:20.1378,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 11:59:20.3878,172.8,86.5,50,50.06,0,19.93,67,24.7,24.8,0,50,50
2018-12-07 11:59:20.6378,172.8,86.5,50,50.06,0.1,19.93,52,3.79,3.76,0,50,50
2018-12-07 11:59:20.8878,172.8,86.5,50,50.06,0.1,19.94,6,-840,24.7,3.8,50,50
2018-12-07 11:59:21.1378,172.8,86.5,50,50.06,0.1,19.94,7,-850,24.8,3.8,50,50
2018-12-07 11:59:21.3878,172.8,86.5,50,50.06,0,19.93,1,740.7,0,26,50,50
2018-12-07 11:59:21.6378,172.8,86.5,50,50.06,0,19.92,2,740.5,0,26.5,50,50
2018-12-07 11:59:21.8878,172.8,86.5,50,50.06,0,19.93,61,742.6,737.3,0,50,50
2018-12-07 11:59:22.1378,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 11:59:22.3878,172.8,86.5,50,50.06,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 11:59:22.6378,172.8,86.5,50,50.06,0,19.93,3,740.7,0,24.5,50,50
2018-12-07 11:59:22.8878,172.8,86.5,50,50.06,0,19.94,4,740.5,0,24.5,50,50
2018-12-07 11:59:23.1378,172.8,86.5,50,50.06,0,19.93,65,-850,-850,0,50,50
2018-12-07 11:59:23.3878,172.8,86.5,50,50.06,0,19.93,66,5340,5340,0,50,50
2018-12-07 11:59:23.6378,172.8,86.5,50,50.06,0,19.92,1,740.7,0,26,50,50
2018-12-07 11:59:23.8878,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-07 11:59:24.1379,172.8,86.5,50,50.06,0,19.92,65,-840,-840,0,50,50
2018-12-07 11:59:24.3879,172.8,86.5,50,50.06,0.1,19.92,51,3.78,3.76,0,50,50
2018-12-07 11:59:24.6379,172.8,86.5,50,50.06,0.1,19.96,63,50,50,0,50,50
2018-12-07 11:59:24.8879,172.8,86.5,50,50.06,0.1,19.92,67,24.7,24.8,0,50,50
2018-12-07 11:59:25.1379,172.8,86.5,50,50.06,0,19.92,52,3.79,3.76,0,50,50
2018-12-07 11:59:25.3879,172.8,86.5,50,50.06,0,19.93,6,-850,24.7,3.8,50,50
2018-12-07 11:59:25.6379,172.8,86.5,50,50.06,0,19.93,7,-840,24.7,3.8,50,50
2018-12-07 11:59:25.8879,172.8,86.5,50,50.06,0,19.93,1,740.7,0,26,50,50
2018-12-07 11:59:26.1379,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-07 11:59:26.3879,172.8,86.5,50,50.06,0,19.92,61,742.8,737.4,0,50,50
2018-12-07 11:59:26.6379,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 11:59:26.8879,172.8,86.5,50,50.06,0,19.92,64,8.1,8.2,0,50,50
2018-12-07 11:59:27.1379,172.8,86.5,50,50.06,0,19.94,3,740.7,0,24.5,50,50
2018-12-07 11:59:27.3879,172.8,86.5,50,50.06,0.1,19.92,4,740.5,0,24.5,50,50
2018-12-07 11:59:27.6379,172.8,86.5,50,50.06,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 11:59:27.8879,172.8,86.5,50,50.06,0,19.93,66,5340,5340,0,50,50
2018-12-07 11:59:28.1379,172.8,86.5,50,50.06,0,19.92,1,740.7,0,26,50,50
2018-12-07 11:59:28.3879,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-07 11:59:28.6379,172.8,86.5,50,50.06,0,19.92,65,-840,-840,0,50,50
2018-12-07 11:59:28.8879,172.8,86.5,50,50.06,0,19.94,51,3.78,3.76,0,50,50
2018-12-07 11:59:29.1379,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 11:59:29.3879,172.8,86.5,50,50.06,0,19.93,67,24.7,24.7,0,50,50
2018-12-07 11:59:29.6379,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 11:59:29.8879,172.8,86.5,50,50.06,0,19.93,6,-850,24.7,3.8,50,50
2018-12-07 11:59:30.1379,172.8,86.5,50,50.06,0,19.92,7,-840,24.7,3.8,50,50
2018-12-07 11:59:30.3879,172.8,86.5,50,50.06,0,19.93,1,740.8,0,26,50,50
2018-12-07 11:59:30.6380,172.8,86.5,50,50.06,0,19.92,2,740.6,0,26.5,50,50
2018-12-07 11:59:30.8880,172.8,86.5,50,50.06,0,19.92,61,742.7,737.4,0,50,50
2018-12-07 11:59:31.1380,172.8,86.5,50,50.06,0.1,19.92,62,425,425,0,50,50
2018-12-07 11:59:31.3880,172.8,86.5,50,50.06,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 11:59:31.6380,172.8,86.5,50,50.06,0,19.93,3,740.8,0,24.5,50,50
2018-12-07 11:59:31.8880,172.8,86.5,50,50.06,0,19.92,4,740.6,0,24.5,50,50
2018-12-07 11:59:32.1380,172.8,86.5,50,50.06,0,19.92,65,-840,-840,0,50,50
2018-12-07 11:59:32.3880,172.8,86.5,50,50.06,0,19.92,66,5330,5330,0,50,50
2018-12-07 11:59:32.6380,172.8,86.5,50,50.06,0,19.93,1,740.8,0,26,50,50
2018-12-07 11:59:32.8880,172.8,86.5,50,50.06,0,19.93,2,740.6,0,26.5,50,50
2018-12-07 11:59:33.1380,172.8,86.5,50,50.06,0,19.94,65,-850,-840,0,50,50
2018-12-07 11:59:33.3880,172.8,86.5,50,50.06,0,19.91,51,3.78,3.76,0,50,50
2018-12-07 11:59:33.6380,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-07 11:59:33.8880,172.8,86.5,50,50.06,0,19.92,67,24.7,24.7,0,50,50
2018-12-07 11:59:34.1380,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 11:59:34.3880,172.8,86.5,50,50.06,0,19.93,6,-840,24.7,3.8,50,50
2018-12-07 11:59:34.6380,172.8,86.5,50,50.06,0,19.94,7,-840,24.7,3.8,50,50
2018-12-07 11:59:34.8880,172.8,86.5,50,50.06,0.1,19.91,1,740.8,0,26,50,50
2018-12-07 11:59:35.1380,172.8,86.5,50,50.06,0,19.92,2,740.6,0,26.5,50,50
2018-12-07 11:59:35.3880,172.8,86.5,50,50.06,0,19.93,61,742.6,737.4,0,50,50
2018-12-07 11:59:35.6380,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 11:59:35.8881,172.8,86.5,50,50.06,0,19.93,64,8,8.2,0,50,50
2018-12-07 11:59:36.1381,172.8,86.5,50,50.06,0,19.93,3,740.8,0,24.5,50,50
2018-12-07 11:59:36.3881,172.8,86.5,50,50.06,0,19.97,4,740.6,0,24.5,50,50
2018-12-07 11:59:36.6381,172.8,86.5,50,50.06,0,19.93,65,-850,-840,0,50,50
2018-12-07 11:59:36.8881,172.8,86.5,50,50.06,0,19.92,66,5330,5330,0,50,50
2018-12-07 11:59:37.1381,172.8,86.5,50,50.06,0,19.93,1,740.8,0,26,50,50
2018-12-07 11:59:37.3881,172.8,86.5,50,50.06,0,19.93,2,740.6,0,26.5,50,50
2018-12-07 11:59:37.6381,172.8,86.5,50,50.06,0.1,19.88,65,-840,-840,0,50,50
2018-12-07 11:59:37.8880,172.8,86.5,50,50.06,0.1,19.93,51,3.79,3.76,0,50,50
2018-12-07 11:59:38.1380,172.8,86.5,50,50.06,0,19.94,63,50,50,0,50,50
2018-12-07 11:59:38.3880,172.8,86.5,50,50.06,0,19.92,67,24.6,24.7,0,50,50
2018-12-07 11:59:38.6380,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 11:59:38.8880,172.8,86.5,50,50.06,0,19.93,6,-840,24.6,3.8,50,50
2018-12-07 11:59:39.1380,172.8,86.5,50,50.06,0,19.93,7,-850,24.7,3.8,50,50
2018-12-07 11:59:39.3881,172.8,86.5,50,50.06,0,19.92,1,740.7,0,26,50,50
2018-12-07 11:59:39.6381,172.8,86.5,50,50.06,0,19.93,2,740.6,0,26.5,50,50
2018-12-07 11:59:39.8881,172.8,86.5,50,50.06,0,19.93,61,742.8,737.5,0,50,50
2018-12-07 11:59:40.1381,172.8,86.5,50,50.06,0,19.94,62,425,425,0,50,50
2018-12-07 11:59:40.3881,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 11:59:40.6381,172.8,86.5,50,50.06,0,19.93,3,740.7,0,24.5,50,50
2018-12-07 11:59:40.8881,172.8,86.5,50,50.06,0,19.93,4,740.6,0,24.5,50,50
2018-12-07 11:59:41.1381,172.8,86.5,50,50.06,0.1,19.94,65,-840,-840,0,50,50
2018-12-07 11:59:41.3881,172.8,86.5,50,50.06,0.1,19.92,66,5330,5330,0,50,50
2018-12-07 11:59:41.6381,172.8,86.5,50,50.06,0,19.93,1,740.7,0,26,50,50
2018-12-07 11:59:41.8881,172.8,86.5,50,50.06,0,19.93,2,740.6,0,26.5,50,50
2018-12-07 11:59:42.1381,172.8,86.5,50,50.06,0,19.91,65,-840,-840,0,50,50
2018-12-07 11:59:42.3881,172.8,86.5,50,50.06,0,19.93,51,3.79,3.76,0,50,50
2018-12-07 11:59:42.6381,172.8,86.5,50,50.06,0,20.08,63,50,50,0,50,50
2018-12-07 11:59:42.8881,172.8,86.5,50,50.06,0,19.93,67,24.6,24.7,0,50,50
2018-12-07 11:59:43.1381,172.8,86.5,50,50.06,0,19.91,52,3.79,3.76,0,50,50
2018-12-07 11:59:43.3881,172.8,86.5,50,50.06,0,19.92,6,-850,24.6,3.8,50,50
2018-12-07 11:59:43.6382,172.8,86.5,50,50.06,0,19.94,7,-840,24.7,3.8,50,50
2018-12-07 11:59:43.8881,172.8,86.5,50,50.06,0,19.92,1,740.7,0,26,50,50
2018-12-07 11:59:44.1381,172.8,86.5,50,50.06,0,19.93,2,740.6,0,26.5,50,50
2018-12-07 11:59:44.3881,172.8,86.5,50,50.06,0,19.94,61,742.7,737.4,0,50,50
2018-12-07 11:59:44.6381,172.8,86.5,50,50.06,0,19.94,62,425,425,0,50,50
2018-12-07 11:59:44.8881,172.8,86.5,50,50.06,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 11:59:45.1381,172.8,86.5,50,50.06,0,19.93,3,740.8,0,24.5,50,50
2018-12-07 11:59:45.3881,172.8,86.5,50,50.06,0.1,19.89,4,740.5,0,24.5,50,50
2018-12-07 11:59:45.6381,172.8,86.5,50,50.06,0,19.93,65,-840,-840,0,50,50
2018-12-07 11:59:45.8881,172.8,86.5,50,50.06,0,19.92,66,5330,5340,0,50,50
2018-12-07 11:59:46.1381,172.8,86.5,50,50.06,0,19.91,1,740.8,0,26,50,50
2018-12-07 11:59:46.3881,172.8,86.5,50,50.06,0,19.92,2,740.5,0,26.5,50,50
2018-12-07 11:59:46.6381,172.8,86.5,50,50.06,0,19.93,65,-840,-830,0,50,50
2018-12-07 11:59:46.8881,172.8,86.5,50,50.06,0,19.93,51,3.79,3.76,0,50,50
2018-12-07 11:59:47.1381,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-07 11:59:47.3881,172.8,86.5,50,50.06,0,19.81,67,24.6,24.7,0,50,50
2018-12-07 11:59:47.6381,172.8,86.5,50,50.06,0,19.95,52,3.79,3.76,0,50,50
2018-12-07 11:59:47.8881,172.8,86.5,50,50.06,0,19.91,6,-830,24.6,3.8,50,50
2018-12-07 11:59:48.1381,172.8,86.5,50,50.06,0,19.93,7,-840,24.7,3.8,50,50
2018-12-07 11:59:48.3881,172.8,86.5,50,50.06,0.1,19.93,1,740.8,0,26,50,50
2018-12-07 11:59:48.6381,172.8,86.5,50,50.06,0.1,19.92,2,740.5,0,26.5,50,50
2018-12-07 11:59:48.8881,172.8,86.5,50,50.06,0,19.93,61,742.7,737.4,0,50,50
2018-12-07 11:59:49.1381,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-07 11:59:49.3882,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 11:59:49.6382,172.8,86.5,50,50.06,0,19.92,3,740.8,0,24.5,50,50
2018-12-07 11:59:49.8882,172.8,86.5,50,50.06,0,19.93,4,740.5,0,24.5,50,50
2018-12-07 11:59:50.1382,172.8,86.5,50,50.06,0,19.93,65,-840,-840,0,50,50
2018-12-07 11:59:50.3882,172.8,86.5,50,50.06,0,19.92,66,5330,5330,0,50,50
2018-12-07 11:59:50.6381,172.8,86.5,50,50.06,0,19.92,1,740.8,0,26,50,50
2018-12-07 11:59:50.8882,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-07 11:59:51.1382,172.8,86.5,50,50.06,0,19.93,65,-830,-840,0,50,50
2018-12-07 11:59:51.3882,172.8,86.5,50,50.06,0.1,19.93,51,3.79,3.76,0,50,50
2018-12-07 11:59:51.6382,172.8,86.5,50,50.06,0.1,19.94,63,50,50,0,50,50
2018-12-07 11:59:51.8882,172.8,86.5,50,50.06,0,19.93,67,24.6,24.7,0,50,50
2018-12-07 11:59:52.1382,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-07 11:59:52.3882,172.8,86.5,50,50.06,0,19.92,6,-840,24.6,3.8,50,50
2018-12-07 11:59:52.6382,172.8,86.5,50,50.06,0,19.93,7,-840,24.6,3.8,50,50
2018-12-07 11:59:52.8881,172.8,86.5,50,50.06,0,19.94,1,740.8,0,26,50,50
2018-12-07 11:59:53.1382,172.8,86.5,50,50.06,0,19.92,2,740.6,0,26.5,50,50
2018-12-07 11:59:53.3882,172.8,86.5,50,50.06,0,19.94,61,742.7,737.4,0,50,50
2018-12-07 11:59:53.6382,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 11:59:53.8882,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-07 11:59:54.1382,172.8,86.5,50,50.06,0,19.92,3,740.8,0,24.5,50,50
2018-12-07 11:59:54.3882,172.8,86.5,50,50.06,0,19.93,4,740.6,0,24.5,50,50
2018-12-07 11:59:54.6382,172.8,86.5,50,50.06,0.1,19.92,65,-840,-840,0,50,50
2018-12-07 11:59:54.8882,172.8,86.5,50,50.06,0.1,19.92,66,5330,5330,0,50,50
2018-12-07 11:59:55.1382,172.8,86.5,50,50.06,0,19.92,1,740.8,0,26,50,50
2018-12-07 11:59:55.3882,172.8,86.5,50,50.06,0,19.93,2,740.6,0,26.5,50,50
2018-12-07 11:59:55.6382,172.8,86.5,50,50.06,0,19.93,65,-840,-840,0,50,50
2018-12-07 11:59:55.8882,172.8,86.5,50,50.06,0,19.92,51,3.79,3.76,0,50,50
2018-12-07 11:59:56.1382,172.8,86.5,50,50.06,0,19.95,63,50,50,0,50,50
2018-12-07 11:59:56.3882,172.8,86.5,50,50.06,0,19.93,67,24.6,24.6,0,50,50
2018-12-07 11:59:56.6383,172.8,86.5,50,50.06,0,19.92,52,3.79,3.76,0,50,50
2018-12-07 11:59:56.8883,172.8,86.5,50,50.06,0,19.93,6,-850,24.6,3.8,50,50
2018-12-07 11:59:57.1383,172.8,86.5,50,50.06,0,19.92,7,-840,24.6,3.8,50,50
2018-12-07 11:59:57.3883,172.8,86.5,50,50.06,0,19.93,1,740.8,0,26,50,50
2018-12-07 11:59:57.6383,172.8,86.5,50,50.06,0,19.92,2,740.6,0,26.5,50,50
2018-12-07 11:59:57.8882,172.8,86.5,50,50.06,0,19.93,61,742.8,737.5,0,50,50
2018-12-07 11:59:58.1382,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-07 11:59:58.3882,172.8,86.5,50,50.06,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-07 11:59:58.6382,172.8,86.5,50,50.06,0.1,19.93,3,740.8,0,24.5,50,50
2018-12-07 11:59:58.8882,172.8,86.5,50,50.06,0,19.94,4,740.6,0,24.5,50,50
2018-12-07 11:59:59.1382,172.8,86.5,50,50.06,0,19.9,65,-840,-830,0,50,50
2018-12-07 11:59:59.3883,172.8,86.5,50,50.06,0,19.92,66,5330,5330,0,50,50
2018-12-07 11:59:59.6383,172.8,86.5,50,50.06,0,19.92,1,740.8,0,26,50,50
2018-12-07 11:59:59.8883,172.8,86.5,50,50.06,0,19.92,2,740.6,0,26.5,50,50
2018-12-08 12:00:00.1383,172.8,86.5,50,50.06,0,19.93,65,-840,-840,0,50,50
2018-12-08 12:00:00.3883,172.8,86.5,50,50.06,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 12:00:00.6383,172.8,86.5,50,50.06,0,19.85,63,50,50,0,50,50
2018-12-08 12:00:00.8884,172.8,86.5,50,50.06,0,19.93,67,24.6,24.6,0,50,50
2018-12-08 12:00:01.1384,172.8,86.5,50,50.06,0,19.94,52,3.79,3.76,0,50,50
2018-12-08 12:00:01.3884,172.8,86.5,50,50.06,0,19.94,6,-840,24.6,3.8,50,50
2018-12-08 12:00:01.6384,172.8,86.5,50,50.06,0,19.93,7,-840,24.6,3.8,50,50
2018-12-08 12:00:01.8884,172.8,86.5,50,50.06,0,19.93,1,740.8,0,26,50,50
2018-12-08 12:00:02.1383,172.8,86.5,50,50.06,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 12:00:02.3883,172.8,86.5,50,50.06,0,19.91,61,742.8,737.5,0,50,50
2018-12-08 12:00:02.6383,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 12:00:02.8883,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 12:00:03.1382,172.8,86.5,50,50.06,0,19.92,3,740.8,0,24.5,50,50
2018-12-08 12:00:03.3883,172.8,86.5,50,50.06,0,19.93,4,740.6,0,24.5,50,50
2018-12-08 12:00:03.6383,172.8,86.5,50,50.06,0,19.92,65,-850,-830,0,50,50
2018-12-08 12:00:03.8883,172.8,86.5,50,50.06,0,19.93,66,5330,5330,0,50,50
2018-12-08 12:00:04.1383,172.8,86.5,50,50.06,0,19.92,1,740.8,0,26,50,50
2018-12-08 12:00:04.3883,172.8,86.5,50,50.06,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 12:00:04.6383,172.8,86.5,50,50.06,0,19.93,65,-840,-840,0,50,50
2018-12-08 12:00:04.8883,172.8,86.5,50,50.06,0.1,19.93,51,3.79,3.76,0,50,50
2018-12-08 12:00:05.1383,172.8,86.5,50,50.06,0.1,19.93,63,50,50,0,50,50
2018-12-08 12:00:05.3883,172.8,86.5,50,50.06,0.1,19.92,67,24.5,24.6,0,50,50
2018-12-08 12:00:05.6383,172.8,86.5,50,50.06,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 12:00:05.8883,172.8,86.5,50,50.06,0,19.92,6,-840,24.5,3.8,50,50
2018-12-08 12:00:06.1383,172.8,86.5,50,50.06,0,19.92,7,-840,24.6,3.8,50,50
2018-12-08 12:00:06.3883,172.8,86.5,50,50.06,0,19.93,1,740.8,0,26,50,50
2018-12-08 12:00:06.6383,172.8,86.5,50,50.06,0,19.92,2,740.6,0,26.5,50,50
2018-12-08 12:00:06.8883,172.8,86.5,50,50.06,0,19.92,61,742.8,737.4,0,50,50
2018-12-08 12:00:07.1383,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 12:00:07.3883,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 12:00:07.6383,172.8,86.5,50,50.06,0,19.93,3,740.8,0,24.5,50,50
2018-12-08 12:00:07.8883,172.8,86.5,50,50.06,0,19.92,4,740.6,0,24.5,50,50
2018-12-08 12:00:08.1383,172.8,86.5,50,50.06,0,19.92,65,-830,-840,0,50,50
2018-12-08 12:00:08.3883,172.8,86.5,50,50.06,0,19.92,66,5320,5320,0,50,50
2018-12-08 12:00:08.6383,172.8,86.5,50,50.06,0.1,19.93,1,740.8,0,26,50,50
2018-12-08 12:00:08.8884,172.8,86.5,50,50.06,0,19.92,2,740.6,0,26.5,50,50
2018-12-08 12:00:09.1384,172.8,86.5,50,50.06,0,19.92,65,-840,-840,0,50,50
2018-12-08 12:00:09.3884,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 12:00:09.6384,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 12:00:09.8884,172.8,86.5,50,50.06,0,19.93,67,24.5,24.6,0,50,50
2018-12-08 12:00:10.1384,172.8,86.5,50,50.06,0,19.94,52,3.79,3.76,0,50,50
2018-12-08 12:00:10.3884,172.8,86.5,50,50.06,0,19.93,6,-840,24.5,3.8,50,50
2018-12-08 12:00:10.6384,172.8,86.5,50,50.06,0,19.93,7,-830,24.6,3.8,50,50
2018-12-08 12:00:10.8884,172.8,86.5,50,50.06,0,19.92,1,740.8,0,26,50,50
2018-12-08 12:00:11.1384,172.8,86.5,50,50.06,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 12:00:11.3884,172.8,86.5,50,50.06,0,19.92,61,742.6,737.4,0,50,50
2018-12-08 12:00:11.6384,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 12:00:11.8884,172.8,86.5,50,50.06,0.1,19.93,64,8,8.2,0,50,50
2018-12-08 12:00:12.1384,172.8,86.5,50,50.06,0.1,19.93,3,740.8,0,24.5,50,50
2018-12-08 12:00:12.3884,172.8,86.5,50,50.06,0,19.93,4,740.6,0,24.5,50,50
2018-12-08 12:00:12.6384,172.8,86.5,50,50.06,0,19.93,65,-830,-830,0,50,50
2018-12-08 12:00:12.8884,172.8,86.5,50,50.06,0,19.93,66,5310,5300,0,50,50
2018-12-08 12:00:13.1384,172.8,86.5,50,50.06,0,19.91,1,740.8,0,26,50,50
2018-12-08 12:00:13.3884,172.8,86.5,50,50.06,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 12:00:13.6384,172.8,86.5,50,50.06,0,19.92,65,-840,-830,0,50,50
2018-12-08 12:00:13.8884,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 12:00:14.1384,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 12:00:14.3884,172.8,86.5,50,50.06,0,19.95,67,24.5,24.6,0,50,50
2018-12-08 12:00:14.6384,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 12:00:14.8884,172.8,86.5,50,50.06,0,19.92,6,-830,24.5,3.8,50,50
2018-12-08 12:00:15.1384,172.8,86.5,50,50.06,0,19.92,7,-840,24.6,3.8,50,50
2018-12-08 12:00:15.3884,172.8,86.5,50,50.06,0.1,19.74,1,740.8,0,26,50,50
2018-12-08 12:00:15.6384,172.8,86.5,50,50.06,0.1,19.73,2,740.6,0,26.5,50,50
2018-12-08 12:00:15.8884,172.8,86.5,50,50.06,0,19.74,61,742.8,737.4,0,50,50
2018-12-08 12:00:16.1384,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 12:00:16.3884,172.8,86.5,50,50.06,0,19.76,64,8,8.2,0,50,50
2018-12-08 12:00:16.6384,172.8,86.5,50,50.06,0,19.73,3,740.8,0,24.5,50,50
2018-12-08 12:00:16.8884,172.8,86.5,50,50.06,0,19.73,4,740.6,0,24.5,50,50
2018-12-08 12:00:17.1384,172.8,86.5,50,50.06,0,19.73,65,-840,-840,0,50,50
2018-12-08 12:00:17.3884,172.8,86.5,50,50.06,0,19.73,66,5310,5310,0,50,50
2018-12-08 12:00:17.6384,172.8,86.5,50,50.06,0,19.72,1,740.8,0,26,50,50
2018-12-08 12:00:17.8884,172.8,86.5,50,50.06,0,19.73,2,740.6,0,26.5,50,50
2018-12-08 12:00:18.1384,172.8,86.5,50,50.06,0,19.74,65,-830,-840,0,50,50
2018-12-08 12:00:18.3884,172.8,86.5,50,50.06,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-08 12:00:18.6384,172.8,86.5,50,50.06,0.1,19.74,63,50,50,0,50,50
2018-12-08 12:00:18.8884,172.8,86.5,50,50.06,0.1,19.73,67,24.5,24.6,0,50,50
2018-12-08 12:00:19.1384,172.8,86.5,50,50.06,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:00:19.3884,172.8,86.5,50,50.06,0,19.73,6,-830,24.5,3.8,50,50
2018-12-08 12:00:19.6384,172.8,86.5,50,50.06,0,19.73,7,-840,24.6,3.8,50,50
2018-12-08 12:00:19.8884,172.8,86.5,50,50.06,0,19.73,1,740.8,0,26,50,50
2018-12-08 12:00:20.1384,172.8,86.5,50,50.06,0,19.73,2,740.6,0,26.5,50,50
2018-12-08 12:00:20.3885,172.8,86.5,50,50.06,0,19.73,61,742.8,737.4,0,50,50
2018-12-08 12:00:20.6385,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 12:00:20.8885,172.8,86.5,50,50.06,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 12:00:21.1385,172.8,86.5,50,50.06,0,19.73,3,740.8,0,24.5,50,50
2018-12-08 12:00:21.3885,172.8,86.5,50,50.06,0,19.73,4,740.6,0,24.5,50,50
2018-12-08 12:00:21.6385,172.8,86.5,50,50.06,0,19.73,65,-840,-840,0,50,50
2018-12-08 12:00:21.8885,172.8,86.5,50,50.06,0,19.72,66,5300,5300,0,50,50
2018-12-08 12:00:22.1385,172.8,86.5,50,50.06,0.1,19.58,1,740.8,0,26,50,50
2018-12-08 12:00:22.3885,172.8,86.5,50,50.06,0.1,19.72,2,740.6,0,26.5,50,50
2018-12-08 12:00:22.6385,172.8,86.5,50,50.06,0,19.74,65,-830,-830,0,50,50
2018-12-08 12:00:22.8885,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 12:00:23.1385,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 12:00:23.3885,172.8,86.5,50,50.06,0,19.73,67,24.5,24.6,0,50,50
2018-12-08 12:00:23.6385,172.8,86.5,50,50.06,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:00:23.8885,172.8,86.5,50,50.06,0,19.73,6,-840,24.5,3.8,50,50
2018-12-08 12:00:24.1385,172.8,86.5,50,50.06,0,19.75,7,-840,24.6,3.8,50,50
2018-12-08 12:00:24.3885,172.8,86.5,50,50.06,0,19.73,1,740.8,0,26,50,50
2018-12-08 12:00:24.6385,172.8,86.5,50,50.06,0,19.73,2,740.6,0,26.5,50,50
2018-12-08 12:00:24.8885,172.8,86.5,50,50.06,0,19.74,61,742.8,737.4,0,50,50
2018-12-08 12:00:25.1385,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 12:00:25.3885,172.8,86.5,50,50.06,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 12:00:25.6385,172.8,86.5,50,50.06,0,19.73,3,740.8,0,24.5,50,50
2018-12-08 12:00:25.8885,172.8,86.5,50,50.06,0.1,19.74,4,740.6,0,24.5,50,50
2018-12-08 12:00:26.1385,172.8,86.5,50,50.06,0.1,19.72,65,-830,-840,0,50,50
2018-12-08 12:00:26.3885,172.8,86.5,50,50.06,0.1,19.73,66,5300,5300,0,50,50
2018-12-08 12:00:26.6385,172.8,86.5,50,50.06,0,19.71,1,740.8,0,26,50,50
2018-12-08 12:00:26.8885,172.8,86.5,50,50.06,0,19.72,2,740.6,0,26.5,50,50
2018-12-08 12:00:27.1385,172.8,86.5,50,50.06,0,19.74,65,-840,-830,0,50,50
2018-12-08 12:00:27.3885,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 12:00:27.6385,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 12:00:27.8885,172.8,86.5,50,50.06,0,19.73,67,24.5,24.5,0,50,50
2018-12-08 12:00:28.1385,172.8,86.5,50,50.06,0,19.74,52,3.79,3.76,0,50,50
2018-12-08 12:00:28.3885,172.8,86.5,50,50.06,0,19.73,6,-840,24.5,3.8,50,50
2018-12-08 12:00:28.6386,172.8,86.5,50,50.06,0,19.74,7,-830,24.5,3.8,50,50
2018-12-08 12:00:28.8886,172.8,86.5,50,50.06,0,19.74,1,740.8,0,26,50,50
2018-12-08 12:00:29.1386,172.8,86.5,50,50.06,0.1,19.73,2,740.6,0,26.5,50,50
2018-12-08 12:00:29.3886,172.8,86.5,50,50.06,0,19.73,61,742.7,737.5,0,50,50
2018-12-08 12:00:29.6386,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 12:00:29.8886,172.8,86.5,50,50.06,0.1,19.74,64,8.1,8.2,0,50,50
2018-12-08 12:00:30.1386,172.8,86.5,50,50.06,0,19.74,3,740.8,0,24.5,50,50
2018-12-08 12:00:30.3886,172.8,86.5,50,50.06,0,19.73,4,740.6,0,24.5,50,50
2018-12-08 12:00:30.6386,172.8,86.5,50,50.06,0,19.73,65,-840,-830,0,50,50
2018-12-08 12:00:30.8885,172.8,86.5,50,50.06,0,19.73,66,5300,5300,0,50,50
2018-12-08 12:00:31.1385,172.8,86.5,50,50.06,0,19.69,1,740.8,0,26,50,50
2018-12-08 12:00:31.3885,172.8,86.5,50,50.06,0,19.73,2,740.6,0,26.5,50,50
2018-12-08 12:00:31.6385,172.8,86.5,50,50.06,0,19.72,65,-840,-830,0,50,50
2018-12-08 12:00:31.8886,172.8,86.5,50,50.06,0,19.72,51,3.79,3.76,0,50,50
2018-12-08 12:00:32.1386,172.8,86.5,50,50.06,0,19.72,63,50,50,0,50,50
2018-12-08 12:00:32.3886,172.8,86.5,50,50.06,0,19.74,67,24.5,24.5,0,50,50
2018-12-08 12:00:32.6386,172.8,86.5,50,50.06,0.1,19.72,52,3.79,3.76,0,50,50
2018-12-08 12:00:32.8886,172.8,86.5,50,50.06,0,19.73,6,-830,24.5,3.8,50,50
2018-12-08 12:00:33.1386,172.8,86.5,50,50.06,0,19.73,7,-830,24.5,3.8,50,50
2018-12-08 12:00:33.3886,172.8,86.5,50,50.06,0,19.73,1,740.8,0,26,50,50
2018-12-08 12:00:33.6386,172.8,86.5,50,50.06,0,19.73,2,740.6,0,26.5,50,50
2018-12-08 12:00:33.8886,172.8,86.5,50,50.06,0,19.73,61,742.7,737.5,0,50,50
2018-12-08 12:00:34.1386,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 12:00:34.3886,172.8,86.5,50,50.06,0,19.73,64,8,8.2,0,50,50
2018-12-08 12:00:34.6386,172.8,86.5,50,50.06,0,19.74,3,740.8,0,24.5,50,50
2018-12-08 12:00:34.8886,172.8,86.5,50,50.06,0,19.73,4,740.6,0,24.5,50,50
2018-12-08 12:00:35.1386,172.8,86.5,50,50.06,0,19.73,65,-840,-830,0,50,50
2018-12-08 12:00:35.3886,172.8,86.5,50,50.06,0,19.77,66,5300,5300,0,50,50
2018-12-08 12:00:35.6386,172.8,86.5,50,50.06,0,19.73,1,740.8,0,26,50,50
2018-12-08 12:00:35.8886,172.8,86.5,50,50.06,0,19.73,2,740.6,0,26.5,50,50
2018-12-08 12:00:36.1386,172.8,86.5,50,50.06,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:00:36.3886,172.8,86.5,50,50.06,0.1,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:00:36.6386,172.8,86.5,50,50.06,0.1,19.73,63,50,50,0,50,50
2018-12-08 12:00:36.8887,172.8,86.5,50,50.06,0.1,19.74,67,24.5,24.5,0,50,50
2018-12-08 12:00:37.1387,172.8,86.5,50,50.06,0,19.74,52,3.79,3.76,0,50,50
2018-12-08 12:00:37.3887,172.8,86.5,50,50.06,0,19.71,6,-830,24.5,3.8,50,50
2018-12-08 12:00:37.6387,172.8,86.5,50,50.06,0,19.73,7,-830,24.5,3.8,50,50
2018-12-08 12:00:37.8887,172.8,86.5,50,50.06,0,19.73,1,740.8,0,26,50,50
2018-12-08 12:00:38.1386,172.8,86.5,50,50.06,0,19.72,2,740.6,0,26.5,50,50
2018-12-08 12:00:38.3886,172.8,86.5,50,50.06,0,19.73,61,742.8,737.5,0,50,50
2018-12-08 12:00:38.6386,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 12:00:38.8886,172.8,86.5,50,50.06,0,19.72,64,8,8.2,0,50,50
2018-12-08 12:00:39.1386,172.8,86.5,50,50.06,0,19.73,3,740.8,0,24.5,50,50
2018-12-08 12:00:39.3887,172.8,86.5,50,50.06,0,19.73,4,740.6,0,24.5,50,50
2018-12-08 12:00:39.6387,172.8,86.5,50,50.06,0,19.72,65,-830,-830,0,50,50
2018-12-08 12:00:39.8887,172.8,86.5,50,50.06,0,19.74,66,5300,5300,0,50,50
2018-12-08 12:00:40.1387,172.8,86.5,50,50.06,0.1,19.72,1,740.8,0,26,50,50
2018-12-08 12:00:40.3887,172.8,86.5,50,50.06,0.1,19.73,2,740.6,0,26.5,50,50
2018-12-08 12:00:40.6387,172.8,86.5,50,50.06,0,19.73,65,-830,-840,0,50,50
2018-12-08 12:00:40.8887,172.8,86.5,50,50.06,0,19.72,51,3.79,3.76,0,50,50
2018-12-08 12:00:41.1387,172.8,86.5,50,50.06,0,19.74,63,50,50,0,50,50
2018-12-08 12:00:41.3887,172.8,86.5,50,50.06,0,19.73,67,24.4,24.5,0,50,50
2018-12-08 12:00:41.6387,172.8,86.5,50,50.06,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:00:41.8887,172.8,86.5,50,50.06,0,19.73,6,-840,24.4,3.8,50,50
2018-12-08 12:00:42.1387,172.8,86.5,50,50.06,0,19.73,7,-840,24.5,3.8,50,50
2018-12-08 12:00:42.3887,172.8,86.5,50,50.06,0,19.73,1,740.8,0,26,50,50
2018-12-08 12:00:42.6387,172.8,86.5,50,50.06,0,19.73,2,740.6,0,26.5,50,50
2018-12-08 12:00:42.8887,172.8,86.5,50,50.06,0,19.73,61,742.8,737.5,0,50,50
2018-12-08 12:00:43.1387,172.8,86.5,50,50.06,0,19.75,62,425,425,0,50,50
2018-12-08 12:00:43.3887,172.8,86.5,50,50.06,0,19.73,64,8,8.2,0,50,50
2018-12-08 12:00:43.6387,172.8,86.5,50,50.06,0.1,19.73,3,740.8,0,24.5,50,50
2018-12-08 12:00:43.8887,172.8,86.5,50,50.06,0.1,19.73,4,740.7,0,24.5,50,50
2018-12-08 12:00:44.1387,172.8,86.5,50,50.06,0,19.85,65,-830,-830,0,50,50
2018-12-08 12:00:44.3887,172.8,86.5,50,50.06,0,19.74,66,5300,5300,0,50,50
2018-12-08 12:00:44.6387,172.8,86.5,50,50.06,0,19.72,1,740.8,0,26,50,50
2018-12-08 12:00:44.8887,172.8,86.5,50,50.06,0,19.75,2,740.7,0,26.5,50,50
2018-12-08 12:00:45.1387,172.8,86.5,50,50.06,0,19.73,65,-840,-830,0,50,50
2018-12-08 12:00:45.3887,172.8,86.5,50,50.06,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:00:45.6388,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 12:00:45.8888,172.8,86.5,50,50.06,0,19.73,67,24.4,24.5,0,50,50
2018-12-08 12:00:46.1388,172.8,86.5,50,50.06,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:00:46.3887,172.8,86.5,50,50.06,0,19.73,6,-830,24.4,3.8,50,50
2018-12-08 12:00:46.6387,172.8,86.5,50,50.06,0,19.73,7,-830,24.5,3.8,50,50
2018-12-08 12:00:46.8887,172.8,86.5,50,50.06,0,19.75,1,740.8,0,26,50,50
2018-12-08 12:00:47.1387,172.8,86.5,50,50.06,0.1,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:00:47.3887,172.8,86.5,50,50.06,0.1,19.73,61,742.8,737.5,0,50,50
2018-12-08 12:00:47.6387,172.8,86.5,50,50.06,0.1,19.73,62,425,425,0,50,50
2018-12-08 12:00:47.8887,172.8,86.5,50,50.06,0,19.73,64,8,8.2,0,50,50
2018-12-08 12:00:48.1387,172.8,86.5,50,50.06,0,19.73,3,740.8,0,24.5,50,50
2018-12-08 12:00:48.3887,172.8,86.5,50,50.06,0,19.73,4,740.7,0,24.5,50,50
2018-12-08 12:00:48.6387,172.8,86.5,50,50.06,0,19.84,65,-840,-830,0,50,50
2018-12-08 12:00:48.8887,172.8,86.5,50,50.06,0,19.74,66,5300,5290,0,50,50
2018-12-08 12:00:49.1388,172.8,86.5,50,50.06,0,19.73,1,740.8,0,26,50,50
2018-12-08 12:00:49.3888,172.8,86.5,50,50.06,0,19.72,2,740.7,0,26.5,50,50
2018-12-08 12:00:49.6388,172.8,86.5,50,50.06,0,19.73,65,-840,-830,0,50,50
2018-12-08 12:00:49.8888,172.8,86.5,50,50.06,0,19.72,51,3.79,3.76,0,50,50
2018-12-08 12:00:50.1388,172.8,86.5,50,50.06,0,19.74,63,50,50,0,50,50
2018-12-08 12:00:50.3888,172.8,86.5,50,50.06,0,19.73,67,24.4,24.5,0,50,50
2018-12-08 12:00:50.6388,172.8,86.5,50,50.06,0,19.74,52,3.79,3.76,0,50,50
2018-12-08 12:00:50.8888,172.8,86.5,50,50.06,0,19.72,6,-820,24.4,3.8,50,50
2018-12-08 12:00:51.1388,172.8,86.5,50,50.06,0,19.74,7,-830,24.5,3.8,50,50
2018-12-08 12:00:51.3888,172.8,86.5,50,50.06,0,19.76,1,740.8,0,26,50,50
2018-12-08 12:00:51.6388,172.8,86.5,50,50.06,0,19.7,2,740.7,0,26.5,50,50
2018-12-08 12:00:51.8888,172.8,86.5,50,50.06,0,19.73,61,742.8,737.5,0,50,50
2018-12-08 12:00:52.1388,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 12:00:52.3888,172.8,86.5,50,50.06,0,19.73,64,8,8.2,0,50,50
2018-12-08 12:00:52.6388,172.8,86.5,50,50.06,0,19.73,3,740.8,0,24.5,50,50
2018-12-08 12:00:52.8888,172.8,86.5,50,50.06,0,19.72,4,740.7,0,24.5,50,50
2018-12-08 12:00:53.1388,172.8,86.5,50,50.06,0,19.73,65,-840,-830,0,50,50
2018-12-08 12:00:53.3888,172.8,86.5,50,50.06,0,19.73,66,5300,5300,0,50,50
2018-12-08 12:00:53.6388,172.8,86.5,50,50.06,0,19.73,1,740.8,0,26,50,50
2018-12-08 12:00:53.8888,172.8,86.5,50,50.06,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:00:54.1388,172.8,86.5,50,50.06,0.1,19.71,65,-820,-830,0,50,50
2018-12-08 12:00:54.3888,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 12:00:54.6388,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 12:00:54.8888,172.8,86.5,50,50.06,0,19.73,67,24.4,24.5,0,50,50
2018-12-08 12:00:55.1389,172.8,86.5,50,50.06,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:00:55.3889,172.8,86.5,50,50.06,0,19.73,6,-830,24.4,3.8,50,50
2018-12-08 12:00:55.6389,172.8,86.5,50,50.06,0,19.75,7,-830,24.5,3.8,50,50
2018-12-08 12:00:55.8888,172.8,86.5,50,50.06,0,19.73,1,740.8,0,26,50,50
2018-12-08 12:00:56.1388,172.8,86.5,50,50.06,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:00:56.3888,172.8,86.5,50,50.06,0,19.67,61,742.9,737.5,0,50,50
2018-12-08 12:00:56.6389,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 12:00:56.8889,172.8,86.5,50,50.06,0,19.75,64,8,8.2,0,50,50
2018-12-08 12:00:57.1389,172.8,86.5,50,50.06,0,19.73,3,740.8,0,24.5,50,50
2018-12-08 12:00:57.3889,172.8,86.5,50,50.06,0,19.73,4,740.7,0,24.5,50,50
2018-12-08 12:00:57.6389,172.8,86.5,50,50.06,0,19.73,65,-820,-830,0,50,50
2018-12-08 12:00:57.8889,172.8,86.5,50,50.06,0,19.74,66,5290,5290,0,50,50
2018-12-08 12:00:58.1389,172.8,86.5,50,50.06,0,19.73,1,740.8,0,26,50,50
2018-12-08 12:00:58.3889,172.8,86.5,50,50.06,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:00:58.6389,172.8,86.5,50,50.06,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:00:58.8889,172.8,86.5,50,50.06,0,19.76,51,3.79,3.76,0,50,50
2018-12-08 12:00:59.1389,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 12:00:59.3889,172.8,86.5,50,50.06,0,19.72,67,24.4,24.5,0,50,50
2018-12-08 12:00:59.6389,172.8,86.5,50,50.06,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:00:59.8889,172.8,86.5,50,50.06,0,19.73,6,-840,24.4,3.8,50,50
2018-12-08 12:01:00.1389,172.8,86.5,50,50.06,0,19.74,7,-830,24.5,3.8,50,50
2018-12-08 12:01:00.3888,172.8,86.5,50,50.06,0,19.72,1,740.8,0,26,50,50
2018-12-08 12:01:00.6388,172.8,86.5,50,50.06,0,19.72,2,740.7,0,26.5,50,50
2018-12-08 12:01:00.8888,172.8,86.5,50,50.06,0,19.8,61,742.8,737.4,0,50,50
2018-12-08 12:01:01.1389,172.8,86.5,50,50.06,0,19.74,62,425,425,0,50,50
2018-12-08 12:01:01.3889,172.8,86.5,50,50.06,0.1,19.72,64,8,8.2,0,50,50
2018-12-08 12:01:01.6389,172.8,86.5,50,50.06,0.1,19.74,3,740.8,0,24.5,50,50
2018-12-08 12:01:01.8889,172.8,86.5,50,50.06,0.1,19.72,4,740.7,0,24.5,50,50
2018-12-08 12:01:02.1390,172.8,86.5,50,50.06,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:01:02.3890,172.8,86.5,50,50.06,0,19.73,66,5290,5290,0,50,50
2018-12-08 12:01:02.6390,172.8,86.5,50,50.06,0,19.72,1,740.8,0,26,50,50
2018-12-08 12:01:02.8890,172.8,86.5,50,50.06,0,19.72,2,740.7,0,26.5,50,50
2018-12-08 12:01:03.1390,172.8,86.5,50,50.06,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:01:03.3890,172.8,86.5,50,50.06,0,19.72,51,3.79,3.76,0,50,50
2018-12-08 12:01:03.6390,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 12:01:03.8890,172.8,86.5,50,50.06,0,19.74,67,24.4,24.5,0,50,50
2018-12-08 12:01:04.1390,172.8,86.5,50,50.06,0,19.74,52,3.79,3.76,0,50,50
2018-12-08 12:01:04.3890,172.8,86.5,50,50.06,0,19.74,6,-830,24.4,3.8,50,50
2018-12-08 12:01:04.6390,172.8,86.5,50,50.06,0,19.73,7,-830,24.5,3.8,50,50
2018-12-08 12:01:04.8889,172.8,86.5,50,50.06,0,19.74,1,740.9,0,26,50,50
2018-12-08 12:01:05.1389,172.8,86.5,50,50.06,0,19.87,2,740.6,0,26.5,50,50
2018-12-08 12:01:05.3889,172.8,86.5,50,50.06,0,19.75,61,742.9,737.6,0,50,50
2018-12-08 12:01:05.6389,172.8,86.5,50,50.06,0,19.74,62,425,425,0,50,50
2018-12-08 12:01:05.8890,172.8,86.5,50,50.06,0.1,19.73,64,8,8.2,0,50,50
2018-12-08 12:01:06.1390,172.8,86.5,50,50.06,0,19.73,3,740.9,0,24.5,50,50
2018-12-08 12:01:06.3890,172.8,86.5,50,50.06,0,19.73,4,740.6,0,24.5,50,50
2018-12-08 12:01:06.6390,172.8,86.5,50,50.06,0,19.81,65,-830,-830,0,50,50
2018-12-08 12:01:06.8890,172.8,86.5,50,50.06,0,19.73,66,5280,5280,0,50,50
2018-12-08 12:01:07.1390,172.8,86.5,50,50.06,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:01:07.3890,172.8,86.5,50,50.06,0,19.73,2,740.6,0,26.5,50,50
2018-12-08 12:01:07.6389,172.8,86.5,50,50.06,0,19.74,65,-830,-830,0,50,50
2018-12-08 12:01:07.8889,172.8,86.5,50,50.06,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:01:08.1389,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 12:01:08.3889,172.8,86.5,50,50.06,0,19.73,67,24.4,24.5,0,50,50
2018-12-08 12:01:08.6389,172.8,86.5,50,50.06,0,19.72,52,3.79,3.76,0,50,50
2018-12-08 12:01:08.8889,172.8,86.5,50,50.06,0,19.73,6,-820,24.4,3.8,50,50
2018-12-08 12:01:09.1389,172.8,86.5,50,50.06,0,19.72,7,-820,24.5,3.8,50,50
2018-12-08 12:01:09.3889,172.8,86.5,50,50.06,0,19.74,1,740.9,0,26,50,50
2018-12-08 12:01:09.6389,172.8,86.5,50,50.06,0,19.79,2,740.6,0,26.5,50,50
2018-12-08 12:01:09.8890,172.8,86.5,50,50.06,0,19.72,61,742.8,737.6,0,50,50
2018-12-08 12:01:10.1390,172.8,86.5,50,50.06,0,19.74,62,425,425,0,50,50
2018-12-08 12:01:10.3890,172.8,86.5,50,50.06,0,19.73,64,8,8.2,0,50,50
2018-12-08 12:01:10.6390,172.8,86.5,50,50.06,0,19.72,3,740.9,0,24.5,50,50
2018-12-08 12:01:10.8890,172.8,86.5,50,50.06,0,19.73,4,740.6,0,24.5,50,50
2018-12-08 12:01:11.1390,172.8,86.5,50,50.06,0,19.75,65,-840,-830,0,50,50
2018-12-08 12:01:11.3890,172.8,86.5,50,50.06,0,19.73,66,5280,5280,0,50,50
2018-12-08 12:01:11.6390,172.8,86.5,50,50.06,0,19.74,1,740.9,0,26,50,50
2018-12-08 12:01:11.8890,172.8,86.5,50,50.06,0,19.74,2,740.7,0,26.5,50,50
2018-12-08 12:01:12.1390,172.8,86.5,50,50.06,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:01:12.3890,172.8,86.5,50,50.06,0.1,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:01:12.6390,172.8,86.5,50,50.06,0.1,19.73,63,50,50,0,50,50
2018-12-08 12:01:12.8890,172.8,86.5,50,50.06,0.1,19.73,67,24.4,24.4,0,50,50
2018-12-08 12:01:13.1390,172.8,86.5,50,50.06,0,19.74,52,3.79,3.76,0,50,50
2018-12-08 12:01:13.3890,172.8,86.5,50,50.06,0,19.75,6,-830,24.4,3.8,50,50
2018-12-08 12:01:13.6390,172.8,86.5,50,50.06,0,19.71,7,-830,24.4,3.8,50,50
2018-12-08 12:01:13.8890,172.8,86.5,50,50.06,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:01:14.1390,172.8,86.5,50,50.06,0,19.72,2,740.7,0,26.5,50,50
2018-12-08 12:01:14.3890,172.8,86.5,50,50.06,0,19.73,61,742.9,737.5,0,50,50
2018-12-08 12:01:14.6391,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 12:01:14.8891,172.8,86.5,50,50.06,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:01:15.1391,172.8,86.5,50,50.06,0,19.73,3,740.9,0,24.5,50,50
2018-12-08 12:01:15.3892,172.8,86.5,50,50.06,0,19.73,4,740.7,0,24.5,50,50
2018-12-08 12:01:15.6392,172.8,86.5,50,50.06,0,19.74,65,-820,-820,0,50,50
2018-12-08 12:01:15.8892,172.8,86.5,50,50.06,0,19.73,66,5270,5270,0,50,50
2018-12-08 12:01:16.1392,172.8,86.5,50,50.06,0,19.72,1,740.9,0,26,50,50
2018-12-08 12:01:16.3892,172.8,86.5,50,50.06,0,19.74,2,740.7,0,26.5,50,50
2018-12-08 12:01:16.6392,172.8,86.5,50,50.06,0,19.78,65,-820,-830,0,50,50
2018-12-08 12:01:16.8892,172.8,86.5,50,50.06,0,19.74,51,3.79,3.76,0,50,50
2018-12-08 12:01:17.1392,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 12:01:17.3892,172.8,86.5,50,50.06,0,19.72,67,24.4,24.4,0,50,50
2018-12-08 12:01:17.6392,172.8,86.5,50,50.06,0,19.72,52,3.79,3.76,0,50,50
2018-12-08 12:01:17.8892,172.8,86.5,50,50.06,0,19.74,6,-830,24.4,3.8,50,50
2018-12-08 12:01:18.1392,172.8,86.5,50,50.06,0,19.73,7,-830,24.4,3.8,50,50
2018-12-08 12:01:18.3892,172.8,86.5,50,50.06,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:01:18.6392,172.8,86.5,50,50.06,0,19.74,2,740.7,0,26.5,50,50
2018-12-08 12:01:18.8892,172.8,86.5,50,50.06,0,19.73,61,742.8,737.5,0,50,50
2018-12-08 12:01:19.1392,172.8,86.5,50,50.06,0,19.7,62,425,425,0,50,50
2018-12-08 12:01:19.3892,172.8,86.5,50,50.06,0,19.74,64,8,8.1,0,50,50
2018-12-08 12:01:19.6391,172.8,86.5,50,50.06,0.1,19.74,3,740.9,0,24.5,50,50
2018-12-08 12:01:19.8891,172.8,86.5,50,50.06,0,19.73,4,740.7,0,24.5,50,50
2018-12-08 12:01:20.1391,172.8,86.5,50,50.06,0.1,19.73,65,-820,-820,0,50,50
2018-12-08 12:01:20.3891,172.8,86.5,50,50.06,0,19.73,66,5270,5270,0,50,50
2018-12-08 12:01:20.6391,172.8,86.5,50,50.06,0,19.72,1,740.9,0,26,50,50
2018-12-08 12:01:20.8891,172.8,86.5,50,50.06,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:01:21.1391,172.8,86.5,50,50.06,0,19.72,65,-830,-830,0,50,50
2018-12-08 12:01:21.3891,172.8,86.5,50,50.06,0,19.74,51,3.79,3.76,0,50,50
2018-12-08 12:01:21.6391,172.8,86.5,50,50.06,0,19.74,63,50,50,0,50,50
2018-12-08 12:01:21.8891,172.8,86.5,50,50.06,0,19.75,67,24.4,24.4,0,50,50
2018-12-08 12:01:22.1391,172.8,86.5,50,50.06,0,19.74,52,3.79,3.76,0,50,50
2018-12-08 12:01:22.3892,172.8,86.5,50,50.06,0,19.74,6,-830,24.4,3.8,50,50
2018-12-08 12:01:22.6391,172.8,86.5,50,50.06,0,19.73,7,-830,24.4,3.8,50,50
2018-12-08 12:01:22.8891,172.8,86.5,50,50.06,0,19.74,1,740.9,0,26,50,50
2018-12-08 12:01:23.1391,172.8,86.5,50,50.06,0.1,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:01:23.3891,172.8,86.5,50,50.06,0.1,19.73,61,742.8,737.5,0,50,50
2018-12-08 12:01:23.6391,172.8,86.5,50,50.06,0.1,19.75,62,425,425,0,50,50
2018-12-08 12:01:23.8891,172.8,86.5,50,50.06,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:01:24.1391,172.8,86.5,50,50.06,0,19.73,3,740.9,0,24.5,50,50
2018-12-08 12:01:24.3891,172.8,86.5,50,50.06,0,19.73,4,740.7,0,24.5,50,50
2018-12-08 12:01:24.6391,172.8,86.5,50,50.06,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:01:24.8891,172.8,86.5,50,50.06,0,19.72,66,5280,5280,0,50,50
2018-12-08 12:01:25.1391,172.8,86.5,50,50.06,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:01:25.3891,172.8,86.5,50,50.06,0,19.72,2,740.7,0,26.5,50,50
2018-12-08 12:01:25.6392,172.8,86.5,50,50.06,0,19.83,65,-840,-830,0,50,50
2018-12-08 12:01:25.8892,172.8,86.5,50,50.06,0,19.76,51,3.79,3.76,0,50,50
2018-12-08 12:01:26.1392,172.8,86.5,50,50.06,0,19.74,63,50,50,0,50,50
2018-12-08 12:01:26.3892,172.8,86.5,50,50.06,0,19.73,67,24.4,24.4,0,50,50
2018-12-08 12:01:26.6392,172.8,86.5,50,50.06,0,19.74,52,3.79,3.76,0,50,50
2018-12-08 12:01:26.8892,172.8,86.5,50,50.06,0,19.73,6,-820,24.3,3.8,50,50
2018-12-08 12:01:27.1393,172.8,86.5,50,50.06,0,19.73,7,-830,24.4,3.8,50,50
2018-12-08 12:01:27.3893,172.8,86.5,50,50.06,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:01:27.6393,172.8,86.5,50,50.06,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:01:27.8892,172.8,86.5,50,50.06,0,19.73,61,742.8,737.5,0,50,50
2018-12-08 12:01:28.1391,172.8,86.5,50,50.06,0,19.74,62,425,425,0,50,50
2018-12-08 12:01:28.3891,172.8,86.5,50,50.06,0,19.73,64,8,8.2,0,50,50
2018-12-08 12:01:28.6390,172.8,86.5,50,50.06,0,19.72,3,740.9,0,24.5,50,50
2018-12-08 12:01:28.8890,172.8,86.5,50,50.06,0,19.73,4,740.7,0,24.5,50,50
2018-12-08 12:01:29.1389,172.8,86.5,50,50.06,0,19.72,65,-840,-830,0,50,50
2018-12-08 12:01:29.3889,172.8,86.5,50,50.06,0,19.74,66,5290,5290,0,50,50
2018-12-08 12:01:29.6389,172.8,86.5,50,50.06,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:01:29.8890,172.8,86.5,50,50.06,0,19.78,2,740.7,0,26.5,50,50
2018-12-08 12:01:30.1390,172.8,86.5,50,50.06,0,19.74,65,-830,-830,0,50,50
2018-12-08 12:01:30.3891,172.8,86.5,50,50.06,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:01:30.6392,172.8,86.5,50,50.06,0,19.72,63,50,50,0,50,50
2018-12-08 12:01:30.8892,172.8,86.5,50,50.06,0.1,19.73,67,24.3,24.4,0,50,50
2018-12-08 12:01:31.1392,172.8,86.6,50,50.12,0,19.74,52,3.79,3.76,0,50,50
2018-12-08 12:01:31.3892,172.8,86.6,50,50.12,0.1,19.73,6,-820,24.3,3.8,50,50
2018-12-08 12:01:31.6392,172.8,86.6,50,50.12,0,19.74,7,-830,24.4,3.8,50,50
2018-12-08 12:01:31.8892,172.8,86.6,50,50.12,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:01:32.1392,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:01:32.3892,172.8,86.6,50,50.12,0,19.73,61,742.8,737.5,0,50,50
2018-12-08 12:01:32.6392,172.8,86.6,50,50.12,0,19.73,62,425,425,0,50,50
2018-12-08 12:01:32.8892,172.8,86.6,50,50.12,0,19.72,64,8,8.2,0,50,50
2018-12-08 12:01:33.1392,172.8,86.6,50,50.12,0,19.73,3,740.9,0,24.5,50,50
2018-12-08 12:01:33.3892,172.8,86.6,50,50.12,0,19.73,4,740.7,0,24.5,50,50
2018-12-08 12:01:33.6392,172.8,86.6,50,50.12,0,19.69,65,-820,-830,0,50,50
2018-12-08 12:01:33.8892,172.8,86.6,50,50.12,0,19.72,66,5280,5280,0,50,50
2018-12-08 12:01:34.1392,172.8,86.6,50,50.12,0,19.74,1,740.9,0,26,50,50
2018-12-08 12:01:34.3892,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:01:34.6392,172.8,86.6,50,50.12,0,19.72,65,-820,-820,0,50,50
2018-12-08 12:01:34.8892,172.8,86.6,50,50.12,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:01:35.1392,172.8,86.6,50,50.12,0,19.73,63,50,50,0,50,50
2018-12-08 12:01:35.3893,172.8,86.6,50,50.12,0,19.73,67,24.3,24.4,0,50,50
2018-12-08 12:01:35.6393,172.8,86.6,50,50.12,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:01:35.8893,172.8,86.6,50,50.12,0,19.72,6,-830,24.3,3.8,50,50
2018-12-08 12:01:36.1392,172.8,86.6,50,50.12,0,19.73,7,-830,24.4,3.8,50,50
2018-12-08 12:01:36.3892,172.8,86.6,50,50.12,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:01:36.6392,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:01:36.8892,172.8,86.6,50,50.12,0,19.74,61,742.9,737.5,0,50,50
2018-12-08 12:01:37.1392,172.8,86.6,50,50.12,0,19.74,62,425,425,0,50,50
2018-12-08 12:01:37.3892,172.8,86.6,50,50.12,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:01:37.6392,172.8,86.6,50,50.12,0,19.73,3,740.9,0,24.5,50,50
2018-12-08 12:01:37.8892,172.8,86.6,50,50.12,0,19.73,4,740.7,0,24.5,50,50
2018-12-08 12:01:38.1392,172.8,86.6,50,50.12,0,19.74,65,-820,-830,0,50,50
2018-12-08 12:01:38.3892,172.8,86.6,50,50.12,0.1,19.73,66,5280,5280,0,50,50
2018-12-08 12:01:38.6392,172.8,86.6,50,50.12,0.1,19.74,1,740.9,0,26,50,50
2018-12-08 12:01:38.8892,172.8,86.6,50,50.12,0.1,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:01:39.1392,172.8,86.6,50,50.12,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:01:39.3892,172.8,86.6,50,50.12,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:01:39.6392,172.8,86.6,50,50.12,0,19.73,63,50,50,0,50,50
2018-12-08 12:01:39.8893,172.8,86.6,50,50.12,0,19.74,67,24.3,24.4,0,50,50
2018-12-08 12:01:40.1393,172.8,86.6,50,50.12,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:01:40.3893,172.8,86.6,50,50.12,0,19.73,6,-840,24.3,3.8,50,50
2018-12-08 12:01:40.6393,172.8,86.6,50,50.12,0,19.73,7,-840,24.4,3.8,50,50
2018-12-08 12:01:40.8893,172.8,86.6,50,50.12,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:01:41.1393,172.8,86.6,50,50.12,0,19.74,2,740.7,0,26.5,50,50
2018-12-08 12:01:41.3893,172.8,86.6,50,50.12,0,19.74,61,742.7,737.5,0,50,50
2018-12-08 12:01:41.6393,172.8,86.6,50,50.12,0,19.74,62,425,425,0,50,50
2018-12-08 12:01:41.8893,172.8,86.6,50,50.12,0,19.64,64,8,8.2,0,50,50
2018-12-08 12:01:42.1393,172.8,86.6,50,50.12,0,19.74,3,740.9,0,24.5,50,50
2018-12-08 12:01:42.3893,172.8,86.6,50,50.12,0.1,19.73,4,740.7,0,24.5,50,50
2018-12-08 12:01:42.6393,172.8,86.6,50,50.12,0,19.73,65,-840,-840,0,50,50
2018-12-08 12:01:42.8893,172.8,86.6,50,50.12,0,19.73,66,5280,5280,0,50,50
2018-12-08 12:01:43.1393,172.8,86.6,50,50.12,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:01:43.3893,172.8,86.6,50,50.12,0,19.7,2,740.7,0,26.5,50,50
2018-12-08 12:01:43.6393,172.8,86.6,50,50.12,0,19.73,65,-840,-830,0,50,50
2018-12-08 12:01:43.8893,172.8,86.6,50,50.12,0,19.74,51,3.79,3.76,0,50,50
2018-12-08 12:01:44.1393,172.8,86.6,50,50.12,0,19.73,63,50,50,0,50,50
2018-12-08 12:01:44.3893,172.8,86.6,50,50.12,0,19.73,67,24.3,24.4,0,50,50
2018-12-08 12:01:44.6393,172.8,86.6,50,50.12,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:01:44.8894,172.8,86.6,50,50.12,0,19.74,6,-830,24.3,3.8,50,50
2018-12-08 12:01:45.1394,172.8,86.6,50,50.12,0,19.75,7,-830,24.4,3.8,50,50
2018-12-08 12:01:45.3894,172.8,86.6,50,50.12,0,19.74,1,740.9,0,26,50,50
2018-12-08 12:01:45.6394,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:01:45.8894,172.8,86.6,50,50.12,0,19.73,61,742.7,737.5,0,50,50
2018-12-08 12:01:46.1394,172.8,86.6,50,50.12,0,19.78,62,425,425,0,50,50
2018-12-08 12:01:46.3894,172.8,86.6,50,50.12,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:01:46.6394,172.8,86.6,50,50.12,0,19.74,3,740.9,0,24.5,50,50
2018-12-08 12:01:46.8893,172.8,86.6,50,50.12,0,19.72,4,740.7,0,24.5,50,50
2018-12-08 12:01:47.1393,172.8,86.6,50,50.12,0,19.73,65,-840,-830,0,50,50
2018-12-08 12:01:47.3894,172.8,86.6,50,50.12,0,19.73,66,5280,5280,0,50,50
2018-12-08 12:01:47.6394,172.8,86.6,50,50.12,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:01:47.8894,172.8,86.6,50,50.12,0,19.72,2,740.7,0,26.5,50,50
2018-12-08 12:01:48.1394,172.8,86.6,50,50.12,0,19.74,65,-840,-830,0,50,50
2018-12-08 12:01:48.3894,172.8,86.6,50,50.12,0,19.74,51,3.79,3.76,0,50,50
2018-12-08 12:01:48.6394,172.8,86.6,50,50.12,0,19.73,63,50,50,0,50,50
2018-12-08 12:01:48.8894,172.8,86.6,50,50.12,0,19.72,67,24.3,24.4,0,50,50
2018-12-08 12:01:49.1394,172.8,86.6,50,50.12,0.1,19.74,52,3.79,3.76,0,50,50
2018-12-08 12:01:49.3894,172.8,86.6,50,50.12,0,19.73,6,-820,24.3,3.8,50,50
2018-12-08 12:01:49.6394,172.8,86.6,50,50.12,0,19.73,7,-820,24.4,3.8,50,50
2018-12-08 12:01:49.8894,172.8,86.6,50,50.12,0.1,19.75,1,740.9,0,26,50,50
2018-12-08 12:01:50.1394,172.8,86.6,50,50.12,0,19.68,2,740.7,0,26.5,50,50
2018-12-08 12:01:50.3894,172.8,86.6,50,50.12,0,19.76,61,742.8,737.5,0,50,50
2018-12-08 12:01:50.6394,172.8,86.6,50,50.12,0,19.72,62,425,425,0,50,50
2018-12-08 12:01:50.8894,172.8,86.6,50,50.12,0,19.74,64,8,8.1,0,50,50
2018-12-08 12:01:51.1394,172.8,86.6,50,50.12,0,19.71,3,740.9,0,24.5,50,50
2018-12-08 12:01:51.3894,172.8,86.6,50,50.12,0,19.73,4,740.7,0,24.5,50,50
2018-12-08 12:01:51.6394,172.8,86.6,50,50.12,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:01:51.8894,172.8,86.6,50,50.12,0,19.74,66,5270,5270,0,50,50
2018-12-08 12:01:52.1394,172.8,86.6,50,50.12,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:01:52.3894,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:01:52.6394,172.8,86.6,50,50.12,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:01:52.8894,172.8,86.6,50,50.12,0,19.72,51,3.79,3.76,0,50,50
2018-12-08 12:01:53.1394,172.8,86.6,50,50.12,0,19.72,63,50,50,0,50,50
2018-12-08 12:01:53.3894,172.8,86.6,50,50.12,0.1,19.73,67,24.3,24.4,0,50,50
2018-12-08 12:01:53.6394,172.8,86.6,50,50.12,0,19.75,52,3.79,3.76,0,50,50
2018-12-08 12:01:53.8894,172.8,86.6,50,50.12,0,19.74,6,-830,24.3,3.8,50,50
2018-12-08 12:01:54.1394,172.8,86.6,50,50.12,0,19.74,7,-830,24.4,3.8,50,50
2018-12-08 12:01:54.3894,172.8,86.6,50,50.12,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:01:54.6394,172.8,86.6,50,50.12,0,19.74,2,740.7,0,26.5,50,50
2018-12-08 12:01:54.8894,172.8,86.6,50,50.12,0,19.73,61,742.8,737.5,0,50,50
2018-12-08 12:01:55.1394,172.8,86.6,50,50.12,0,19.73,62,425,425,0,50,50
2018-12-08 12:01:55.3894,172.8,86.6,50,50.12,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:01:55.6394,172.8,86.6,50,50.12,0,19.72,3,741,0,24.5,50,50
2018-12-08 12:01:55.8894,172.8,86.6,50,50.12,0,19.74,4,740.7,0,24.5,50,50
2018-12-08 12:01:56.1395,172.8,86.6,50,50.12,0,19.73,65,-820,-830,0,50,50
2018-12-08 12:01:56.3895,172.8,86.6,50,50.12,0,19.73,66,5270,5270,0,50,50
2018-12-08 12:01:56.6394,172.8,86.6,50,50.12,0,19.73,1,741,0,26,50,50
2018-12-08 12:01:56.8894,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:01:57.1394,172.8,86.6,50,50.12,0,19.73,65,-820,-820,0,50,50
2018-12-08 12:01:57.3894,172.8,86.6,50,50.12,0,19.63,51,3.79,3.76,0,50,50
2018-12-08 12:01:57.6394,172.8,86.6,50,50.12,0,19.86,63,50,50,0,50,50
2018-12-08 12:01:57.8894,172.8,86.6,50,50.12,0,19.73,67,24.3,24.4,0,50,50
2018-12-08 12:01:58.1395,172.8,86.6,50,50.12,0,19.74,52,3.79,3.76,0,50,50
2018-12-08 12:01:58.3895,172.8,86.6,50,50.12,0,19.73,6,-830,24.3,3.8,50,50
2018-12-08 12:01:58.6395,172.8,86.6,50,50.12,0,19.73,7,-820,24.4,3.8,50,50
2018-12-08 12:01:58.8895,172.8,86.6,50,50.12,0,19.73,1,741,0,26,50,50
2018-12-08 12:01:59.1395,172.8,86.6,50,50.12,0,19.74,2,740.7,0,26.5,50,50
2018-12-08 12:01:59.3895,172.8,86.6,50,50.12,0,19.73,61,742.9,737.5,0,50,50
2018-12-08 12:01:59.6395,172.8,86.6,50,50.12,0,19.77,62,425,425,0,50,50
2018-12-08 12:01:59.8895,172.8,86.6,50,50.12,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:02:00.1394,172.8,86.6,50,50.12,0,19.74,3,741,0,24.5,50,50
2018-12-08 12:02:00.3894,172.8,86.6,50,50.12,0,19.76,4,740.7,0,24.5,50,50
2018-12-08 12:02:00.6394,172.8,86.6,50,50.12,0,19.75,65,-820,-820,0,50,50
2018-12-08 12:02:00.8895,172.8,86.6,50,50.12,0.1,19.73,66,5270,5270,0,50,50
2018-12-08 12:02:01.1395,172.8,86.6,50,50.12,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:01.3895,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:02:01.6395,172.8,86.6,50,50.12,0,19.71,65,-820,-830,0,50,50
2018-12-08 12:02:01.8895,172.8,86.6,50,50.12,0,19.74,51,3.79,3.76,0,50,50
2018-12-08 12:02:02.1395,172.8,86.6,50,50.12,0,19.73,63,50,50,0,50,50
2018-12-08 12:02:02.3895,172.8,86.6,50,50.12,0,19.73,67,24.3,24.4,0,50,50
2018-12-08 12:02:02.6395,172.8,86.6,50,50.12,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:02:02.8895,172.8,86.6,50,50.12,0,19.73,6,-830,24.3,3.8,50,50
2018-12-08 12:02:03.1395,172.8,86.6,50,50.12,0,19.73,7,-820,24.4,3.8,50,50
2018-12-08 12:02:03.3895,172.8,86.6,50,50.12,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:03.6395,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:02:03.8895,172.8,86.6,50,50.12,0,19.74,61,742.8,737.5,0,50,50
2018-12-08 12:02:04.1395,172.8,86.6,50,50.12,0,19.74,62,425,425,0,50,50
2018-12-08 12:02:04.3895,172.8,86.6,50,50.12,0.1,19.72,64,8,8.2,0,50,50
2018-12-08 12:02:04.6395,172.8,86.6,50,50.12,0.1,19.72,3,741,0,24.5,50,50
2018-12-08 12:02:04.8895,172.8,86.6,50,50.12,0.1,19.73,4,740.7,0,24.5,50,50
2018-12-08 12:02:05.1395,172.8,86.6,50,50.12,0.1,19.73,65,-820,-830,0,50,50
2018-12-08 12:02:05.3895,172.8,86.6,50,50.12,0,19.73,66,5270,5270,0,50,50
2018-12-08 12:02:05.6395,172.8,86.6,50,50.12,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:05.8896,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:02:06.1396,172.8,86.6,50,50.12,0,19.74,65,-830,-830,0,50,50
2018-12-08 12:02:06.3896,172.8,86.6,50,50.12,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:02:06.6395,172.8,86.6,50,50.12,0,19.73,63,50,50,0,50,50
2018-12-08 12:02:06.8895,172.8,86.6,50,50.12,0,19.73,67,24.3,24.4,0,50,50
2018-12-08 12:02:07.1395,172.8,86.6,50,50.12,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:02:07.3894,172.8,86.6,50,50.12,0,19.73,6,-830,24.3,3.8,50,50
2018-12-08 12:02:07.6394,172.8,86.6,50,50.12,0,19.73,7,-820,24.4,3.8,50,50
2018-12-08 12:02:07.8895,172.8,86.6,50,50.12,0,19.74,1,741,0,26,50,50
2018-12-08 12:02:08.1395,172.8,86.6,50,50.12,0.1,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:02:08.3896,172.8,86.6,50,50.12,0,19.73,61,742.8,737.5,0,50,50
2018-12-08 12:02:08.6396,172.8,86.6,50,50.12,0.1,19.74,62,425,425,0,50,50
2018-12-08 12:02:08.8896,172.8,86.6,50,50.12,0.1,19.73,64,8,8.2,0,50,50
2018-12-08 12:02:09.1396,172.8,86.6,50,50.12,0,19.73,3,741,0,24.5,50,50
2018-12-08 12:02:09.3896,172.8,86.6,50,50.12,0,19.7,4,740.7,0,24.5,50,50
2018-12-08 12:02:09.6396,172.8,86.6,50,50.12,0,19.74,65,-830,-820,0,50,50
2018-12-08 12:02:09.8896,172.8,86.6,50,50.12,0,19.74,66,5270,5270,0,50,50
2018-12-08 12:02:10.1396,172.8,86.6,50,50.12,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:10.3896,172.8,86.6,50,50.12,0,19.74,2,740.7,0,26.5,50,50
2018-12-08 12:02:10.6396,172.8,86.6,50,50.12,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:02:10.8896,172.8,86.6,50,50.12,0,19.74,51,3.79,3.76,0,50,50
2018-12-08 12:02:11.1396,172.8,86.6,50,50.12,0,19.73,63,50,50,0,50,50
2018-12-08 12:02:11.3896,172.8,86.6,50,50.12,0,19.73,67,24.3,24.4,0,50,50
2018-12-08 12:02:11.6396,172.8,86.6,50,50.12,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:02:11.8896,172.8,86.6,50,50.12,0,19.71,6,-820,24.3,3.8,50,50
2018-12-08 12:02:12.1396,172.8,86.6,50,50.12,0,19.73,7,-820,24.4,3.8,50,50
2018-12-08 12:02:12.3896,172.8,86.6,50,50.12,0.1,19.73,1,741,0,26,50,50
2018-12-08 12:02:12.6397,172.8,86.6,50,50.12,0,19.71,2,740.7,0,26.5,50,50
2018-12-08 12:02:12.8897,172.8,86.6,50,50.12,0,19.73,61,742.8,737.6,0,50,50
2018-12-08 12:02:13.1396,172.8,86.6,50,50.12,0,19.73,62,425,425,0,50,50
2018-12-08 12:02:13.3896,172.8,86.6,50,50.12,0,19.73,64,8,8.2,0,50,50
2018-12-08 12:02:13.6396,172.8,86.6,50,50.12,0,19.73,3,741,0,24.5,50,50
2018-12-08 12:02:13.8896,172.8,86.6,50,50.12,0,19.73,4,740.7,0,24.5,50,50
2018-12-08 12:02:14.1396,172.8,86.6,50,50.12,0,19.73,65,-840,-830,0,50,50
2018-12-08 12:02:14.3896,172.8,86.6,50,50.12,0,19.73,66,5260,5260,0,50,50
2018-12-08 12:02:14.6396,172.8,86.6,50,50.12,0,19.77,1,741,0,26,50,50
2018-12-08 12:02:14.8896,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:02:15.1396,172.8,86.6,50,50.12,0,19.73,65,-840,-840,0,50,50
2018-12-08 12:02:15.3896,172.8,86.6,50,50.12,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:02:15.6396,172.8,86.6,50,50.12,0.1,19.74,63,50,50,0,50,50
2018-12-08 12:02:15.8896,172.8,86.6,50,50.12,0.1,19.74,67,24.3,24.3,0,50,50
2018-12-08 12:02:16.1396,172.8,86.6,50,50.12,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:02:16.3896,172.8,86.6,50,50.12,0,19.73,6,-830,24.3,3.8,50,50
2018-12-08 12:02:16.6396,172.8,86.6,50,50.12,0,19.73,7,-830,24.3,3.8,50,50
2018-12-08 12:02:16.8897,172.8,86.6,50,50.12,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:17.1397,172.8,86.6,50,50.12,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:02:17.3897,172.8,86.6,50,50.12,0,19.74,61,742.8,737.5,0,50,50
2018-12-08 12:02:17.6397,172.8,86.6,50,50.12,0,19.74,62,425,425,0,50,50
2018-12-08 12:02:17.8897,172.8,86.6,50,50.12,0,19.72,64,8,8.2,0,50,50
2018-12-08 12:02:18.1397,172.8,86.6,50,50.12,0,19.73,3,741,0,24.5,50,50
2018-12-08 12:02:18.3897,172.8,86.6,50,50.12,0,19.73,4,740.8,0,24.5,50,50
2018-12-08 12:02:18.6396,172.8,86.6,50,50.12,0,19.73,65,-840,-830,0,50,50
2018-12-08 12:02:18.8896,172.8,86.6,50,50.12,0,19.73,66,5260,5250,0,50,50
2018-12-08 12:02:19.1396,172.8,86.6,50,50.12,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:19.3897,172.8,86.6,50,50.12,0,19.7,2,740.8,0,26.5,50,50
2018-12-08 12:02:19.6397,172.8,86.6,50,50.12,0.1,19.74,65,-840,-840,0,50,50
2018-12-08 12:02:19.8897,172.8,86.6,50,50.12,0.1,19.72,51,3.79,3.76,0,50,50
2018-12-08 12:02:20.1397,172.8,86.6,50,50.12,0,19.74,63,50,50,0,50,50
2018-12-08 12:02:20.3896,172.8,86.6,50,50.12,0,19.71,67,24.3,24.3,0,50,50
2018-12-08 12:02:20.6396,172.8,86.6,50,50.12,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:02:20.8896,172.8,86.6,50,50.12,0,19.73,6,-840,24.3,3.8,50,50
2018-12-08 12:02:21.1396,172.8,86.6,50,50.12,0,19.73,7,-840,24.3,3.8,50,50
2018-12-08 12:02:21.3896,172.8,86.6,50,50.12,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:21.6397,172.8,86.6,50,50.12,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:02:21.8897,172.8,86.6,50,50.12,0,19.74,61,742.8,737.5,0,50,50
2018-12-08 12:02:22.1397,172.8,86.6,50,50.12,0,19.73,62,425,425,0,50,50
2018-12-08 12:02:22.3897,172.8,86.6,50,50.12,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:02:22.6397,172.8,86.6,50,50.12,0,19.72,3,741,0,24.5,50,50
2018-12-08 12:02:22.8897,172.8,86.6,50,50.12,0,19.73,4,740.8,0,24.5,50,50
2018-12-08 12:02:23.1397,172.8,86.6,50,50.12,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:02:23.3897,172.8,86.6,50,50.12,0,19.73,66,5250,5250,0,50,50
2018-12-08 12:02:23.6397,172.8,86.6,50,50.12,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:23.8897,172.8,86.6,50,50.12,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:02:24.1397,172.8,86.6,50,50.12,0,19.73,65,-840,-840,0,50,50
2018-12-08 12:02:24.3897,172.8,86.6,50,50.12,0,19.74,51,3.79,3.76,0,50,50
2018-12-08 12:02:24.6397,172.8,86.6,50,50.12,0,19.74,63,50,50,0,50,50
2018-12-08 12:02:24.8897,172.8,86.6,50,50.12,0,19.73,67,24.3,24.3,0,50,50
2018-12-08 12:02:25.1397,172.8,86.6,50,50.12,0,19.72,52,3.79,3.76,0,50,50
2018-12-08 12:02:25.3897,172.8,86.6,50,50.12,0,19.73,6,-850,24.3,3.8,50,50
2018-12-08 12:02:25.6397,172.8,86.6,50,50.12,0,19.73,7,-840,24.3,3.8,50,50
2018-12-08 12:02:25.8897,172.8,86.6,50,50.12,0,19.74,1,740.9,0,26,50,50
2018-12-08 12:02:26.1397,172.8,86.6,50,50.12,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:02:26.3897,172.8,86.6,50,50.12,0,19.73,61,742.9,737.6,0,50,50
2018-12-08 12:02:26.6397,172.8,86.6,50,50.12,0,19.73,62,425,425,0,50,50
2018-12-08 12:02:26.8897,172.8,86.6,50,50.12,0,19.81,64,8,8.1,0,50,50
2018-12-08 12:02:27.1397,172.8,86.6,50,50.12,0.1,19.73,3,740.9,0,24.5,50,50
2018-12-08 12:02:27.3897,172.8,86.6,50,50.12,0,19.74,4,740.8,0,24.5,50,50
2018-12-08 12:02:27.6397,172.8,86.6,50,50.12,0.1,19.73,65,-830,-830,0,50,50
2018-12-08 12:02:27.8897,172.8,86.6,50,50.12,0,19.73,66,5260,5260,0,50,50
2018-12-08 12:02:28.1397,172.8,86.6,50,50.12,0,19.72,1,740.9,0,26,50,50
2018-12-08 12:02:28.3897,172.8,86.6,50,50.12,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:02:28.6397,172.8,86.6,50,50.12,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:02:28.8897,172.8,86.6,50,50.12,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:02:29.1397,172.8,86.6,50,50.12,0,19.73,63,50,50,0,50,50
2018-12-08 12:02:29.3897,172.8,86.6,50,50.12,0,19.74,67,24.2,24.3,0,50,50
2018-12-08 12:02:29.6397,172.8,86.6,50,50.12,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:02:29.8897,172.8,86.6,50,50.12,0,19.73,6,-840,24.2,3.8,50,50
2018-12-08 12:02:30.1397,172.8,86.6,50,50.12,0,19.73,7,-830,24.3,3.8,50,50
2018-12-08 12:02:30.3897,172.8,86.6,50,50.12,0,19.73,1,740.9,0,26,50,50
2018-12-08 12:02:30.6398,172.8,86.6,50,50.12,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:02:30.8898,172.8,86.6,50,50.12,0,19.74,61,742.9,737.6,0,50,50
2018-12-08 12:02:31.1398,172.8,86.6,50,50.12,0.1,19.73,62,425,425,0,50,50
2018-12-08 12:02:31.3898,172.8,86.6,50,50.12,0,19.71,64,8,8.1,0,50,50
2018-12-08 12:02:31.6398,172.8,86.6,50,50.12,0,19.73,3,741,0,24.5,50,50
2018-12-08 12:02:31.8898,172.8,86.6,50,50.12,0,19.74,4,740.7,0,24.5,50,50
2018-12-08 12:02:32.1398,172.8,86.6,50,50.12,0,19.73,65,-830,-820,0,50,50
2018-12-08 12:02:32.3898,172.8,86.6,50,50.12,0,19.73,66,5270,5270,0,50,50
2018-12-08 12:02:32.6398,172.8,86.6,50,50.12,0,19.72,1,741,0,26,50,50
2018-12-08 12:02:32.8898,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:02:33.1398,172.8,86.6,50,50.12,0,19.74,65,-830,-830,0,50,50
2018-12-08 12:02:33.3898,172.8,86.6,50,50.12,0,19.74,51,3.79,3.76,0,50,50
2018-12-08 12:02:33.6398,172.8,86.6,50,50.12,0,19.73,63,50,50,0,50,50
2018-12-08 12:02:33.8898,172.8,86.6,50,50.12,0,19.73,67,24.2,24.3,0,50,50
2018-12-08 12:02:34.1398,172.8,86.6,50,50.12,0,19.71,52,3.79,3.76,0,50,50
2018-12-08 12:02:34.3898,172.8,86.6,50,50.12,0,19.75,6,-820,24.2,3.8,50,50
2018-12-08 12:02:34.6398,172.8,86.6,50,50.12,0,19.73,7,-820,24.3,3.8,50,50
2018-12-08 12:02:34.8898,172.8,86.6,50,50.12,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:35.1398,172.8,86.6,50,50.12,0.1,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:02:35.3898,172.8,86.6,50,50.12,0,19.75,61,742.9,737.6,0,50,50
2018-12-08 12:02:35.6398,172.8,86.6,50,50.12,0,19.72,62,425,425,0,50,50
2018-12-08 12:02:35.8898,172.8,86.6,50,50.12,0,19.73,64,8,8.2,0,50,50
2018-12-08 12:02:36.1399,172.8,86.6,50,50.12,0,19.73,3,741,0,24.5,50,50
2018-12-08 12:02:36.3899,172.8,86.6,50,50.12,0,19.74,4,740.7,0,24.5,50,50
2018-12-08 12:02:36.6399,172.8,86.6,50,50.12,0,19.72,65,-830,-830,0,50,50
2018-12-08 12:02:36.8899,172.8,86.6,50,50.12,0,19.74,66,5260,5260,0,50,50
2018-12-08 12:02:37.1399,172.8,86.6,50,50.12,0,19.72,1,741,0,26,50,50
2018-12-08 12:02:37.3899,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:02:37.6399,172.8,86.6,50,50.12,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:02:37.8899,172.8,86.6,50,50.12,0,19.69,51,3.79,3.76,0,50,50
2018-12-08 12:02:38.1400,172.8,86.6,50,50.12,0,19.72,63,50,50,0,50,50
2018-12-08 12:02:38.3900,172.8,86.6,50,50.12,0,19.73,67,24.2,24.3,0,50,50
2018-12-08 12:02:38.6400,172.8,86.6,50,50.12,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:02:38.8899,172.8,86.6,50,50.12,0.1,19.72,6,-820,24.2,3.8,50,50
2018-12-08 12:02:39.1399,172.8,86.6,50,50.12,0,19.73,7,-830,24.3,3.8,50,50
2018-12-08 12:02:39.3899,172.8,86.6,50,50.12,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:39.6399,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:02:39.8899,172.8,86.6,50,50.12,0,19.73,61,742.9,737.6,0,50,50
2018-12-08 12:02:40.1399,172.8,86.6,50,50.12,0,19.72,62,425,425,0,50,50
2018-12-08 12:02:40.3899,172.8,86.6,50,50.12,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:02:40.6399,172.8,86.6,50,50.12,0,19.73,3,741,0,24.5,50,50
2018-12-08 12:02:40.8899,172.8,86.6,50,50.12,0,19.74,4,740.7,0,24.5,50,50
2018-12-08 12:02:41.1399,172.8,86.6,50,50.12,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:02:41.3899,172.8,86.6,50,50.12,0,19.67,66,5260,5260,0,50,50
2018-12-08 12:02:41.6399,172.8,86.6,50,50.12,0,19.75,1,741,0,26,50,50
2018-12-08 12:02:41.8899,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:02:42.1399,172.8,86.6,50,50.12,0.1,19.74,65,-820,-830,0,50,50
2018-12-08 12:02:42.3899,172.8,86.6,50,50.12,0.1,19.72,51,3.79,3.76,0,50,50
2018-12-08 12:02:42.6399,172.8,86.6,50,50.12,0,19.73,63,50,50,0,50,50
2018-12-08 12:02:42.8899,172.8,86.6,50,50.12,0,19.73,67,24.2,24.3,0,50,50
2018-12-08 12:02:43.1399,172.8,86.6,50,50.12,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:02:43.3899,172.8,86.6,50,50.12,0,19.75,6,-830,24.2,3.8,50,50
2018-12-08 12:02:43.6399,172.8,86.6,50,50.12,0,19.73,7,-830,24.3,3.8,50,50
2018-12-08 12:02:43.8899,172.8,86.6,50,50.12,0,19.74,1,741,0,26,50,50
2018-12-08 12:02:44.1400,172.8,86.6,50,50.12,0,19.73,2,740.7,0,26.5,50,50
2018-12-08 12:02:44.3900,172.8,86.6,50,50.12,0,19.73,61,742.9,737.6,0,50,50
2018-12-08 12:02:44.6400,172.8,86.6,50,50.12,0,19.75,62,425,425,0,50,50
2018-12-08 12:02:44.8900,172.8,86.6,50,50.12,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:02:45.1400,172.8,86.6,50,50.12,0,19.73,3,741,0,24.5,50,50
2018-12-08 12:02:45.3900,172.8,86.6,50,50.12,0,19.76,4,740.7,0,24.5,50,50
2018-12-08 12:02:45.6400,172.8,86.6,50,50.12,0,19.72,65,-820,-820,0,50,50
2018-12-08 12:02:45.8900,172.8,86.6,50,50.12,0,19.73,66,5260,5260,0,50,50
2018-12-08 12:02:46.1400,172.8,86.6,50,50.12,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:46.3900,172.8,86.6,50,50.12,0.1,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:02:46.6400,172.8,86.6,50,50.12,0.1,19.73,65,-820,-830,0,50,50
2018-12-08 12:02:46.8900,172.8,86.6,50,50.12,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:02:47.1400,172.8,86.7,50,50.17,0,19.72,63,50,50,0,50,50
2018-12-08 12:02:47.3900,172.8,86.7,50,50.17,0,19.74,67,24.2,24.3,0,50,50
2018-12-08 12:02:47.6400,172.8,86.7,50,50.17,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:02:47.8900,172.8,86.7,50,50.17,0,19.73,6,-830,24.2,3.8,50,50
2018-12-08 12:02:48.1400,172.8,86.7,50,50.17,0,19.73,7,-830,24.3,3.8,50,50
2018-12-08 12:02:48.3900,172.8,86.7,50,50.17,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:48.6400,172.8,86.7,50,50.17,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:02:48.8900,172.8,86.7,50,50.17,0,19.73,61,742.9,737.6,0,50,50
2018-12-08 12:02:49.1400,172.8,86.7,50,50.17,0,19.69,62,425,425,0,50,50
2018-12-08 12:02:49.3900,172.8,86.7,50,50.17,0,19.74,64,8,8.1,0,50,50
2018-12-08 12:02:49.6400,172.8,86.7,50,50.17,0,19.73,3,741,0,24.5,50,50
2018-12-08 12:02:49.8900,172.8,86.7,50,50.17,0,19.73,4,740.8,0,24.5,50,50
2018-12-08 12:02:50.1400,172.8,86.7,50,50.17,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:02:50.3900,172.8,86.7,50,50.17,0.1,19.73,66,5260,5260,0,50,50
2018-12-08 12:02:50.6400,172.8,86.7,50,50.17,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:50.8900,172.8,86.7,50,50.17,0.1,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:02:51.1400,172.8,86.7,50,50.17,0,19.74,65,-830,-830,0,50,50
2018-12-08 12:02:51.3901,172.8,86.7,50,50.17,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:02:51.6401,172.8,86.7,50,50.17,0,19.73,63,50,50,0,50,50
2018-12-08 12:02:51.8901,172.8,86.7,50,50.17,0,19.73,67,24.2,24.3,0,50,50
2018-12-08 12:02:52.1400,172.8,86.7,50,50.17,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:02:52.3900,172.8,86.7,50,50.17,0,19.73,6,-840,24.2,3.8,50,50
2018-12-08 12:02:52.6400,172.8,86.7,50,50.17,0,19.73,7,-830,24.3,3.8,50,50
2018-12-08 12:02:52.8900,172.8,86.7,50,50.17,0,19.72,1,741,0,26,50,50
2018-12-08 12:02:53.1400,172.8,86.7,50,50.17,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:02:53.3900,172.8,86.7,50,50.17,0,19.74,61,742.8,737.6,0,50,50
2018-12-08 12:02:53.6401,172.8,86.7,50,50.17,0.1,19.74,62,425,425,0,50,50
2018-12-08 12:02:53.8901,172.8,86.7,50,50.17,0,19.72,64,8,8.1,0,50,50
2018-12-08 12:02:54.1400,172.8,86.7,50,50.17,0,19.7,3,741,0,24.5,50,50
2018-12-08 12:02:54.3900,172.8,86.7,50,50.17,0,19.74,4,740.8,0,24.5,50,50
2018-12-08 12:02:54.6400,172.8,86.7,50,50.17,0,19.73,65,-840,-830,0,50,50
2018-12-08 12:02:54.8901,172.8,86.7,50,50.17,0,19.73,66,5260,5260,0,50,50
2018-12-08 12:02:55.1401,172.8,86.7,50,50.17,0,19.73,1,741,0,26,50,50
2018-12-08 12:02:55.3901,172.8,86.7,50,50.17,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:02:55.6401,172.8,86.7,50,50.17,0,19.73,65,-840,-840,0,50,50
2018-12-08 12:02:55.8901,172.8,86.7,50,50.17,0,19.74,51,3.79,3.76,0,50,50
2018-12-08 12:02:56.1401,172.8,86.7,50,50.17,0,19.73,63,50,50,0,50,50
2018-12-08 12:02:56.3901,172.8,86.7,50,50.17,0,19.74,67,24.2,24.3,0,50,50
2018-12-08 12:02:56.6401,172.8,86.7,50,50.17,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:02:56.8901,172.8,86.7,50,50.17,0,19.73,6,-840,24.2,3.8,50,50
2018-12-08 12:02:57.1401,172.8,86.7,50,50.17,0,19.73,7,-840,24.3,3.8,50,50
2018-12-08 12:02:57.3901,172.8,86.7,50,50.17,0.1,19.75,1,741,0,26,50,50
2018-12-08 12:02:57.6401,172.8,86.7,50,50.17,0.1,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:02:57.8901,172.8,86.7,50,50.17,0.1,19.74,61,742.8,737.5,0,50,50
2018-12-08 12:02:58.1401,172.8,86.7,50,50.17,0.1,19.73,62,425,425,0,50,50
2018-12-08 12:02:58.3901,172.8,86.7,50,50.17,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:02:58.6401,172.8,86.7,50,50.17,0,19.77,3,741,0,24.5,50,50
2018-12-08 12:02:58.8900,172.8,86.7,50,50.17,0,19.74,4,740.8,0,24.5,50,50
2018-12-08 12:02:59.1400,172.8,86.7,50,50.17,0,19.73,65,-840,-840,0,50,50
2018-12-08 12:02:59.3900,172.8,86.7,50,50.17,0,19.73,66,5260,5260,0,50,50
2018-12-08 12:02:59.6399,172.8,86.7,50,50.17,0,19.71,1,741,0,26,50,50
2018-12-08 12:02:59.8899,172.8,86.7,50,50.17,0,19.75,2,740.8,0,26.5,50,50
2018-12-08 12:03:00.1400,172.8,86.7,50,50.17,0,19.73,65,-840,-840,0,50,50
2018-12-08 12:03:00.3900,172.8,86.7,50,50.17,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:03:00.6401,172.8,86.7,50,50.17,0,19.73,63,50,50,0,50,50
2018-12-08 12:03:00.8901,172.8,86.7,50,50.17,0,19.73,67,24.2,24.3,0,50,50
2018-12-08 12:03:01.1401,172.8,86.7,50,50.17,0,19.83,52,3.79,3.76,0,50,50
2018-12-08 12:03:01.3901,172.8,86.7,50,50.17,0,19.76,6,-830,24.2,3.8,50,50
2018-12-08 12:03:01.6401,172.8,86.7,50,50.17,0,19.73,7,-840,24.3,3.8,50,50
2018-12-08 12:03:01.8901,172.8,86.7,50,50.17,0.1,19.72,1,741,0,26,50,50
2018-12-08 12:03:02.1401,172.8,86.7,50,50.17,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:03:02.3901,172.8,86.7,50,50.17,0,19.73,61,742.7,737.6,0,50,50
2018-12-08 12:03:02.6401,172.8,86.7,50,50.17,0,19.73,62,425,425,0,50,50
2018-12-08 12:03:02.8901,172.8,86.7,50,50.17,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:03:03.1401,172.8,86.7,50,50.17,0,19.74,3,741,0,24.5,50,50
2018-12-08 12:03:03.3901,172.8,86.7,50,50.17,0,19.73,4,740.8,0,24.5,50,50
2018-12-08 12:03:03.6401,172.8,86.7,50,50.17,0,19.73,65,-840,-830,0,50,50
2018-12-08 12:03:03.8902,172.8,86.7,50,50.17,0,19.73,66,5260,5260,0,50,50
2018-12-08 12:03:04.1402,172.8,86.7,50,50.17,0,19.73,1,741,0,26,50,50
2018-12-08 12:03:04.3902,172.8,86.7,50,50.17,0,19.74,2,740.8,0,26.5,50,50
2018-12-08 12:03:04.6402,172.8,86.7,50,50.17,0,19.73,65,-830,-840,0,50,50
2018-12-08 12:03:04.8902,172.8,86.7,50,50.17,0,19.86,51,3.79,3.76,0,50,50
2018-12-08 12:03:05.1402,172.8,86.7,50,50.17,0.1,19.73,63,50,50,0,50,50
2018-12-08 12:03:05.3902,172.8,86.7,50,50.17,0,19.74,67,24.2,24.3,0,50,50
2018-12-08 12:03:05.6402,172.8,86.7,50,50.17,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:03:05.8901,172.8,86.7,50,50.17,0,19.73,6,-830,24.2,3.8,50,50
2018-12-08 12:03:06.1401,172.8,86.7,50,50.17,0,19.73,7,-830,24.3,3.8,50,50
2018-12-08 12:03:06.3902,172.8,86.7,50,50.17,0,19.74,1,741,0,26,50,50
2018-12-08 12:03:06.6402,172.8,86.7,50,50.17,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:03:06.8902,172.8,86.7,50,50.17,0,19.73,61,743,737.7,0,50,50
2018-12-08 12:03:07.1402,172.8,86.7,50,50.17,0,19.74,62,425,425,0,50,50
2018-12-08 12:03:07.3902,172.8,86.7,50,50.17,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:03:07.6402,172.8,86.7,50,50.17,0,19.73,3,741,0,24.5,50,50
2018-12-08 12:03:07.8902,172.8,86.7,50,50.17,0,19.73,4,740.8,0,24.5,50,50
2018-12-08 12:03:08.1402,172.8,86.7,50,50.17,0,19.74,65,-830,-830,0,50,50
2018-12-08 12:03:08.3902,172.8,86.7,50,50.17,0,19.73,66,5260,5260,0,50,50
2018-12-08 12:03:08.6402,172.8,86.7,50,50.17,0,19.68,1,741,0,26,50,50
2018-12-08 12:03:08.8902,172.8,86.7,50,50.17,0,19.72,2,740.8,0,26.5,50,50
2018-12-08 12:03:09.1402,172.8,86.7,50,50.17,0,19.72,65,-820,-830,0,50,50
2018-12-08 12:03:09.3902,172.8,86.7,50,50.17,0.1,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:03:09.6402,172.8,86.7,50,50.17,0,19.73,63,50,50,0,50,50
2018-12-08 12:03:09.8902,172.8,86.7,50,50.17,0,19.72,67,24.2,24.3,0,50,50
2018-12-08 12:03:10.1402,172.8,86.7,50,50.17,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:03:10.3902,172.8,86.7,50,50.17,0,19.73,6,-830,24.2,3.8,50,50
2018-12-08 12:03:10.6402,172.8,86.8,50,50.23,0,19.72,7,-830,24.3,3.8,50,50
2018-12-08 12:03:10.8902,172.8,86.8,50,50.23,0,19.73,1,741,0,26,50,50
2018-12-08 12:03:11.1403,172.8,86.8,50,50.23,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:03:11.3903,172.8,86.8,50,50.23,0,19.74,61,742.9,737.6,0,50,50
2018-12-08 12:03:11.6403,172.8,86.8,50,50.23,0,19.73,62,425,425,0,50,50
2018-12-08 12:03:11.8903,172.8,86.8,50,50.23,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:03:12.1403,172.8,86.8,50,50.23,0,19.73,3,741,0,24.5,50,50
2018-12-08 12:03:12.3903,172.8,86.8,50,50.23,0,19.73,4,740.8,0,24.5,50,50
2018-12-08 12:03:12.6403,172.8,86.8,50,50.23,0,19.74,65,-820,-820,0,50,50
2018-12-08 12:03:12.8903,172.8,86.8,50,50.23,0,19.73,66,5260,5260,0,50,50
2018-12-08 12:03:13.1403,172.8,86.8,50,50.23,0,19.73,1,741,0,26,50,50
2018-12-08 12:03:13.3903,172.8,86.8,50,50.23,0.1,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:03:13.6403,172.8,86.8,50,50.23,0.1,19.73,65,-820,-830,0,50,50
2018-12-08 12:03:13.8903,172.8,86.8,50,50.23,0.1,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:03:14.1403,172.8,86.8,50,50.23,0,19.74,63,50,50,0,50,50
2018-12-08 12:03:14.3903,172.8,86.8,50,50.23,0,19.73,67,24.2,24.3,0,50,50
2018-12-08 12:03:14.6403,172.8,86.8,50,50.23,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:03:14.8903,172.8,86.8,50,50.23,0,19.73,6,-830,24.2,3.8,50,50
2018-12-08 12:03:15.1403,172.8,86.8,50,50.23,0,19.72,7,-830,24.3,3.8,50,50
2018-12-08 12:03:15.3903,172.8,86.8,50,50.23,0,19.73,1,741,0,26,50,50
2018-12-08 12:03:15.6403,172.8,86.8,50,50.23,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:03:15.8903,172.8,86.8,50,50.23,0,19.72,61,742.9,737.7,0,50,50
2018-12-08 12:03:16.1403,172.8,86.8,50,50.23,0,19.73,62,425,425,0,50,50
2018-12-08 12:03:16.3903,172.8,86.8,50,50.23,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:03:16.6403,172.8,86.8,50,50.23,0,19.72,3,741,0,24.5,50,50
2018-12-08 12:03:16.8903,172.8,86.8,50,50.23,0,19.73,4,740.8,0,24.5,50,50
2018-12-08 12:03:17.1403,172.8,86.8,50,50.23,0,19.73,65,-820,-830,0,50,50
2018-12-08 12:03:17.3903,172.8,86.8,50,50.23,0.1,19.74,66,5260,5260,0,50,50
2018-12-08 12:03:17.6403,172.8,86.8,50,50.23,0,19.72,1,741,0,26,50,50
2018-12-08 12:03:17.8903,172.8,86.8,50,50.23,0,19.71,2,740.8,0,26.5,50,50
2018-12-08 12:03:18.1403,172.8,86.8,50,50.23,0.1,19.74,65,-820,-830,0,50,50
2018-12-08 12:03:18.3903,172.8,86.8,50,50.23,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:03:18.6403,172.8,86.8,50,50.23,0,19.73,63,50,50,0,50,50
2018-12-08 12:03:18.8904,172.8,86.8,50,50.23,0,19.7,67,24.2,24.3,0,50,50
2018-12-08 12:03:19.1404,172.8,86.8,50,50.23,0,19.71,52,3.79,3.76,0,50,50
2018-12-08 12:03:19.3904,172.8,86.8,50,50.23,0,19.74,6,-830,24.2,3.8,50,50
2018-12-08 12:03:19.6403,172.8,86.8,50,50.23,0,19.73,7,-830,24.3,3.8,50,50
2018-12-08 12:03:19.8903,172.8,86.8,50,50.23,0,19.73,1,741,0,26,50,50
2018-12-08 12:03:20.1403,172.8,86.8,50,50.23,0,19.74,2,740.8,0,26.5,50,50
2018-12-08 12:03:20.3903,172.8,86.8,50,50.23,0,19.73,61,742.9,737.6,0,50,50
2018-12-08 12:03:20.6403,172.8,86.8,50,50.23,0,19.73,62,425,425,0,50,50
2018-12-08 12:03:20.8903,172.8,86.8,50,50.23,0,19.74,64,8,8.1,0,50,50
2018-12-08 12:03:21.1403,172.8,86.8,50,50.23,0.1,19.71,3,741,0,24.5,50,50
2018-12-08 12:03:21.3903,172.8,86.8,50,50.23,0.1,19.72,4,740.8,0,24.5,50,50
2018-12-08 12:03:21.6403,172.8,86.8,50,50.23,0.1,19.73,65,-820,-830,0,50,50
2018-12-08 12:03:21.8904,172.8,86.8,50,50.23,0.1,19.73,66,5260,5260,0,50,50
2018-12-08 12:03:22.1404,172.8,86.8,50,50.23,0,19.74,1,741,0,26,50,50
2018-12-08 12:03:22.3904,172.8,86.8,50,50.23,0,19.88,2,740.8,0,26.5,50,50
2018-12-08 12:03:22.6404,172.8,86.8,50,50.23,0,19.62,65,-830,-830,0,50,50
2018-12-08 12:03:22.8904,172.8,86.8,50,50.23,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:03:23.1404,172.8,86.8,50,50.23,0,19.74,63,50,50,0,50,50
2018-12-08 12:03:23.3904,172.8,86.8,50,50.23,0,19.73,67,24.2,24.3,0,50,50
2018-12-08 12:03:23.6404,172.8,86.8,50,50.23,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:03:23.8904,172.8,86.8,50,50.23,0,19.73,6,-840,24.2,3.8,50,50
2018-12-08 12:03:24.1404,172.8,86.8,50,50.23,0,19.73,7,-830,24.3,3.8,50,50
2018-12-08 12:03:24.3904,172.8,86.8,50,50.23,0,19.73,1,741,0,26,50,50
2018-12-08 12:03:24.6404,172.8,86.8,50,50.23,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:03:24.8904,172.8,86.8,50,50.23,0,19.73,61,742.8,737.6,0,50,50
2018-12-08 12:03:25.1404,172.8,86.8,50,50.23,0,19.73,62,425,425,0,50,50
2018-12-08 12:03:25.3903,172.8,86.8,50,50.23,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:03:25.6403,172.8,86.8,50,50.23,0,19.73,3,741,0,24.5,50,50
2018-12-08 12:03:25.8903,172.8,86.8,50,50.23,0,19.73,4,740.8,0,24.5,50,50
2018-12-08 12:03:26.1403,172.8,86.8,50,50.23,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:03:26.3903,172.8,86.8,50,50.23,0,19.71,66,5260,5260,0,50,50
2018-12-08 12:03:26.6403,172.8,86.8,50,50.23,0,19.72,1,741,0,26,50,50
2018-12-08 12:03:26.8903,172.8,86.8,50,50.23,0,19.73,2,740.8,0,26.5,50,50
2018-12-08 12:03:27.1403,172.8,86.8,50,50.23,0,19.73,65,-830,-820,0,50,50
2018-12-08 12:03:27.3903,172.8,86.8,50,50.23,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:03:27.6404,172.8,86.8,50,50.23,0,19.73,63,50,50,0,50,50
2018-12-08 12:03:27.8904,172.8,86.8,50,50.23,0,19.74,67,24.2,24.2,0,50,50
2018-12-08 12:03:28.1404,172.8,86.8,50,50.23,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:03:28.3904,172.8,86.8,50,50.23,0,19.73,6,-830,24.2,3.8,50,50
2018-12-08 12:03:28.6404,172.8,86.8,50,50.23,0,19.74,7,-830,24.2,3.8,50,50
2018-12-08 12:03:28.8904,172.8,86.8,50,50.23,0.1,19.73,1,741,0,26,50,50
2018-12-08 12:03:29.1405,172.8,86.8,50,50.23,0.1,19.74,2,740.8,0,26.5,50,50
2018-12-08 12:03:29.3905,172.8,86.8,50,50.23,0,19.73,61,742.8,737.6,0,50,50
2018-12-08 12:03:29.6405,172.8,86.8,50,50.23,0,19.73,62,425,425,0,50,50
2018-12-08 12:03:29.8905,172.8,86.8,50,50.23,0,19.74,64,8,8.1,0,50,50
2018-12-08 12:03:30.1405,172.8,86.8,50,50.23,0,19.68,3,741,0,24.5,50,50
2018-12-08 12:03:30.3905,172.8,86.8,50,50.23,0,19.74,4,740.9,0,24.5,50,50
2018-12-08 12:03:30.6405,172.8,86.8,50,50.23,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:03:30.8905,172.8,86.8,50,50.23,0,19.73,66,5250,5250,0,50,50
2018-12-08 12:03:31.1404,172.8,86.8,50,50.23,0,19.73,1,741,0,26,50,50
2018-12-08 12:03:31.3904,172.8,86.8,50,50.23,0,19.73,2,740.9,0,26.5,50,50
2018-12-08 12:03:31.6404,172.8,86.8,50,50.23,0,19.75,65,-830,-820,0,50,50
2018-12-08 12:03:31.8904,172.8,86.8,50,50.23,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 12:03:32.1404,172.8,86.8,50,50.23,0,19.73,63,50,50,0,50,50
2018-12-08 12:03:32.3904,172.8,86.8,50,50.23,0,19.73,67,24.2,24.2,0,50,50
2018-12-08 12:03:32.6404,172.8,86.8,50,50.23,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 12:03:32.8904,172.8,86.8,50,50.23,0,19.73,6,-820,24.2,3.8,50,50
2018-12-08 12:03:33.1404,172.8,86.8,50,50.23,0,19.73,7,-830,24.2,3.8,50,50
2018-12-08 12:03:33.3904,172.8,86.8,50,50.23,0.1,19.73,1,741,0,26,50,50
2018-12-08 12:03:33.6404,172.8,86.8,50,50.23,0.1,19.73,2,740.9,0,26.5,50,50
2018-12-08 12:03:33.8905,172.8,86.8,50,50.23,0.1,19.73,61,742.9,737.5,0,50,50
2018-12-08 12:03:34.1405,172.8,86.8,50,50.23,0,19.73,62,425,425,0,50,50
2018-12-08 12:03:34.3905,172.8,86.8,50.25,50.23,0,19.73,64,8,8.1,0,50,50
2018-12-08 12:03:34.6405,172.8,86.8,50.25,50.23,0,19.72,3,741,0,24.5,50,50
2018-12-08 12:03:34.8905,172.8,86.8,50.25,50.23,0,19.74,4,740.9,0,24.5,50,50
2018-12-08 12:03:35.1405,172.8,86.8,50.25,50.23,0,19.74,65,-830,-830,0,50,50
2018-12-08 12:03:35.3905,172.8,86.8,50.25,50.23,0,19.73,66,5250,5250,0,50,50
2018-12-08 12:03:35.6405,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50
2018-12-08 12:03:35.8905,172.8,86.8,50.25,50.23,0,19.73,2,740.9,0,26.5,50,50
2018-12-08 12:03:36.1405,172.8,86.8,50.25,50.23,0,19.73,65,-830,-830,0,50,50
2018-12-08 12:03:36.3905,172.8,86.8,50.25,50.23,0,19.74,51,3.79,3.76,0,50,50
2018-12-08 12:03:36.6405,172.8,86.8,50.25,50.23,0,19.72,63,50,50,0,50,50
2018-12-08 12:03:36.8905,172.8,86.8,50.25,50.23,0,19.73,67,24.2,24.2,0,50,50
2018-12-08 12:03:37.1405,172.8,86.8,50.25,50.23,0,19.74,52,3.79,3.76,0,50,50.5
2018-12-08 12:03:37.3905,172.8,86.8,50.25,50.23,0,19.74,6,-820,24.2,3.8,50,50.5
2018-12-08 12:03:37.6405,172.8,86.8,50.25,50.23,0,19.74,7,-840,24.2,3.8,50,50.5
2018-12-08 12:03:37.8905,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:03:38.1405,172.8,86.8,50.25,50.23,0,19.74,2,740.8,0,26.5,50,50.5
2018-12-08 12:03:38.3905,172.8,86.8,50.25,50.23,0,19.66,61,742.9,737.5,0,50,50.5
2018-12-08 12:03:38.6405,172.8,86.8,50.25,50.23,0,19.73,62,425,425,0,50,50.5
2018-12-08 12:03:38.8905,172.8,86.8,50.25,50.23,0,19.72,64,8,8.1,0,50,50.5
2018-12-08 12:03:39.1405,172.8,86.8,50.25,50.23,0,19.73,3,741,0,24.5,50,50.5
2018-12-08 12:03:39.3905,172.8,86.8,50.25,50.23,0,19.73,4,740.8,0,24.5,50,50.5
2018-12-08 12:03:39.6405,172.8,86.8,50.25,50.23,0,19.72,65,-830,-850,0,50,50.5
2018-12-08 12:03:39.8905,172.8,86.8,50.25,50.23,0,19.73,66,5250,5250,0,50,50.5
2018-12-08 12:03:40.1405,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:03:40.3905,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:03:40.6405,172.8,86.8,50.25,50.23,0,19.74,65,-820,-840,0,50,50.5
2018-12-08 12:03:40.8905,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:03:41.1405,172.8,86.8,50.25,50.23,0,19.74,63,50,50,0,50,50.5
2018-12-08 12:03:41.3905,172.8,86.8,50.25,50.23,0,19.73,67,24.2,24.2,0,50,50.5
2018-12-08 12:03:41.6405,172.8,86.8,50.25,50.23,0,19.74,52,3.79,3.76,0,50,50.5
2018-12-08 12:03:41.8905,172.8,86.8,50.25,50.23,0,19.73,6,-820,24.2,3.8,50,50.5
2018-12-08 12:03:42.1405,172.8,86.8,50.25,50.23,0,19.8,7,-850,24.2,3.8,50,50.5
2018-12-08 12:03:42.3906,172.8,86.8,50.25,50.23,0,19.74,1,741,0,26,50,50.5
2018-12-08 12:03:42.6406,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:03:42.8906,172.8,86.8,50.25,50.23,0,19.73,61,742.9,737.7,0,50,50.5
2018-12-08 12:03:43.1406,172.8,86.8,50.25,50.23,0,19.73,62,425,425,0,50,50.5
2018-12-08 12:03:43.3905,172.8,86.8,50.25,50.23,0,19.73,64,8,8.1,0,50,50.5
2018-12-08 12:03:43.6405,172.8,86.8,50.25,50.23,0,19.73,3,741,0,24.5,50,50.5
2018-12-08 12:03:43.8905,172.8,86.8,50.25,50.23,-0.1,19.73,4,740.8,0,24.5,50,50.5
2018-12-08 12:03:44.1405,172.8,86.8,50.25,50.23,0,19.73,65,-810,-850,0,50,50.5
2018-12-08 12:03:44.3905,172.8,86.8,50.25,50.23,0,19.74,66,5260,5260,0,50,50.5
2018-12-08 12:03:44.6405,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:03:44.8904,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:03:45.1404,172.8,86.8,50.25,50.23,0.1,19.73,65,-810,-850,0,50,50.5
2018-12-08 12:03:45.3905,172.8,86.8,50.25,50.23,0,19.71,51,3.79,3.76,0,50,50.5
2018-12-08 12:03:45.6405,172.8,86.8,50.25,50.23,0,19.73,63,50,50,0,50,50.5
2018-12-08 12:03:45.8906,172.8,86.8,50.25,50.23,0,19.74,67,24.2,24.2,0,50,50.5
2018-12-08 12:03:46.1406,172.8,86.8,50.25,50.23,0,19.72,52,3.79,3.76,0,50,50.5
2018-12-08 12:03:46.3906,172.8,86.8,50.25,50.23,0,19.73,6,-810,24.2,3.8,50,50.5
2018-12-08 12:03:46.6406,172.8,86.8,50.25,50.23,0,19.73,7,-860,24.2,3.8,50,50.5
2018-12-08 12:03:46.8906,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:03:47.1406,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:03:47.3906,172.8,86.8,50.25,50.23,0,19.73,61,743,737.6,0,50,50.5
2018-12-08 12:03:47.6406,172.8,86.8,50.25,50.23,0,19.7,62,425,425,0,50,50.5
2018-12-08 12:03:47.8906,172.8,86.8,50.25,50.23,0,19.73,64,8,8.1,0,50,50.5
2018-12-08 12:03:48.1406,172.8,86.8,50.25,50.23,0,19.73,3,741,0,24.5,50,50.5
2018-12-08 12:03:48.3906,172.8,86.8,50.25,50.23,0,19.74,4,740.8,0,24.5,50,50.5
2018-12-08 12:03:48.6406,172.8,86.8,50.25,50.23,0,19.74,65,-800,-850,0,50,50.5
2018-12-08 12:03:48.8906,172.8,86.8,50.25,50.23,0,19.73,66,5260,5260,0,50,50.5
2018-12-08 12:03:49.1406,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:03:49.3906,172.8,86.8,50.25,50.23,0.1,19.87,2,740.8,0,26.5,50,50.5
2018-12-08 12:03:49.6406,172.8,86.8,50.25,50.23,0,19.75,65,-800,-850,0,50,50.5
2018-12-08 12:03:49.8906,172.8,86.8,50.25,50.23,0,19.74,51,3.79,3.76,0,50,50.5
2018-12-08 12:03:50.1406,172.8,86.8,50.25,50.23,0,19.74,63,50,50,0,50,50.5
2018-12-08 12:03:50.3907,172.8,86.8,50.25,50.23,0,19.73,67,24.2,24.2,0,50,50.5
2018-12-08 12:03:50.6407,172.8,86.8,50.25,50.23,0,19.73,52,3.79,3.76,0,50,50.5
2018-12-08 12:03:50.8907,172.8,86.8,50.25,50.23,0,19.73,6,-810,24.2,3.8,50,50.5
2018-12-08 12:03:51.1407,172.8,86.8,50.25,50.23,0,19.73,7,-850,24.2,3.8,50,50.5
2018-12-08 12:03:51.3907,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:03:51.6407,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:03:51.8907,172.8,86.8,50.25,50.23,0,19.74,61,742.9,737.5,0,50,50.5
2018-12-08 12:03:52.1407,172.8,86.8,50.25,50.23,0,19.7,62,425,425,0,50,50.5
2018-12-08 12:03:52.3907,172.8,86.8,50.25,50.23,0,19.73,64,8,8.1,0,50,50.5
2018-12-08 12:03:52.6407,172.8,86.8,50.25,50.23,0,19.73,3,741,0,24.5,50,50.5
2018-12-08 12:03:52.8907,172.8,86.8,50.25,50.23,0,19.77,4,740.8,0,24.5,50,50.5
2018-12-08 12:03:53.1407,172.8,86.8,50.25,50.23,0,19.71,65,-800,-850,0,50,50.5
2018-12-08 12:03:53.3906,172.8,86.8,50.25,50.23,0,19.72,66,5260,5260,0,50,50.5
2018-12-08 12:03:53.6407,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:03:53.8907,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:03:54.1407,172.8,86.8,50.25,50.23,0,19.71,65,-800,-860,0,50,50.5
2018-12-08 12:03:54.3907,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:03:54.6407,172.8,86.8,50.25,50.23,0,19.73,63,50,50,0,50,50.5
2018-12-08 12:03:54.8907,172.8,86.8,50.25,50.23,0,19.74,67,24.2,24.2,0,50,50.5
2018-12-08 12:03:55.1407,172.8,86.8,50.25,50.23,0,19.72,52,3.79,3.76,0,50,50.5
2018-12-08 12:03:55.3907,172.8,86.8,50.25,50.23,0,19.73,6,-810,24.2,3.8,50,50.5
2018-12-08 12:03:55.6407,172.8,86.8,50.25,50.23,0,19.74,7,-860,24.2,3.8,50,50.5
2018-12-08 12:03:55.8907,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:03:56.1407,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:03:56.3907,172.8,86.8,50.25,50.23,0,19.74,61,742.9,737.6,0,50,50.5
2018-12-08 12:03:56.6407,172.8,86.8,50.25,50.23,0,19.67,62,425,425,0,50,50.5
2018-12-08 12:03:56.8907,172.8,86.8,50.25,50.23,0,19.72,64,8,8.1,0,50,50.5
2018-12-08 12:03:57.1407,172.8,86.8,50.25,50.23,0,19.73,3,741,0,24.5,50,50.5
2018-12-08 12:03:57.3907,172.8,86.8,50.25,50.23,0,19.73,4,740.8,0,24.5,50,50.5
2018-12-08 12:03:57.6407,172.8,86.8,50.25,50.23,0,19.73,65,-800,-850,0,50,50.5
2018-12-08 12:03:57.8907,172.8,86.8,50.25,50.23,0,19.73,66,5260,5260,0,50,50.5
2018-12-08 12:03:58.1407,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:03:58.3907,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:03:58.6408,172.8,86.8,50.25,50.23,0,19.72,65,-800,-850,0,50,50.5
2018-12-08 12:03:58.8908,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:03:59.1408,172.8,86.8,50.25,50.23,0,19.73,63,50,50,0,50,50.5
2018-12-08 12:03:59.3908,172.8,86.8,50.25,50.23,0,19.73,67,24.2,24.2,0,50,50.5
2018-12-08 12:03:59.6408,172.8,86.8,50.25,50.23,0,19.72,52,3.79,3.76,0,50,50.5
2018-12-08 12:03:59.8908,172.8,86.8,50.25,50.23,0,19.73,6,-800,24.1,3.8,50,50.5
2018-12-08 12:04:00.1408,172.8,86.8,50.25,50.23,0,19.73,7,-850,24.2,3.8,50,50.5
2018-12-08 12:04:00.3908,172.8,86.8,50.25,50.23,0,19.74,1,741,0,26,50,50.5
2018-12-08 12:04:00.6408,172.8,86.8,50.25,50.23,0,19.74,2,740.9,0,26.5,50,50.5
2018-12-08 12:04:00.8908,172.8,86.8,50.25,50.23,0,19.73,61,742.9,737.6,0,50,50.5
2018-12-08 12:04:01.1408,172.8,86.8,50.25,50.23,0,19.73,62,425,425,0,50,50.5
2018-12-08 12:04:01.3907,172.8,86.8,50.25,50.23,0,19.73,64,8,8.1,0,50,50.5
2018-12-08 12:04:01.6407,172.8,86.8,50.25,50.23,0,19.73,3,741,0,24.5,50,50.5
2018-12-08 12:04:01.8907,172.8,86.8,50.25,50.23,0,19.72,4,740.9,0,24.5,50,50.5
2018-12-08 12:04:02.1407,172.8,86.8,50.25,50.23,0,19.73,65,-800,-850,0,50,50.5
2018-12-08 12:04:02.3908,172.8,86.8,50.25,50.23,0,19.73,66,5260,5260,0,50,50.5
2018-12-08 12:04:02.6408,172.8,86.8,50.25,50.23,0,19.74,1,741,0,26,50,50.5
2018-12-08 12:04:02.8908,172.8,86.8,50.25,50.23,0,19.73,2,740.9,0,26.5,50,50.5
2018-12-08 12:04:03.1408,172.8,86.8,50.25,50.23,0,19.73,65,-800,-860,0,50,50.5
2018-12-08 12:04:03.3908,172.8,86.8,50.25,50.23,0,19.72,51,3.79,3.76,0,50,50.5
2018-12-08 12:04:03.6408,172.8,86.8,50.25,50.23,0,19.73,63,50,50,0,50,50.5
2018-12-08 12:04:03.8908,172.8,86.8,50.25,50.23,0,19.68,67,24.1,24.2,0,50,50.5
2018-12-08 12:04:04.1408,172.8,86.8,50.25,50.23,0,19.75,52,3.79,3.76,0,50,50.5
2018-12-08 12:04:04.3908,172.8,86.8,50.25,50.23,0,19.73,6,-810,24.1,3.8,50,50.5
2018-12-08 12:04:04.6408,172.8,86.8,50.25,50.23,0,19.73,7,-860,24.2,3.8,50,50.5
2018-12-08 12:04:04.8908,172.8,86.8,50.25,50.23,0,19.74,1,741,0,26,50,50.5
2018-12-08 12:04:05.1408,172.8,86.8,50.25,50.23,0,19.73,2,740.9,0,26.5,50,50.5
2018-12-08 12:04:05.3908,172.8,86.8,50.25,50.23,0.1,19.73,61,742.9,737.6,0,50,50.5
2018-12-08 12:04:05.6408,172.8,86.8,50.25,50.23,0,19.73,62,425,425,0,50,50.5
2018-12-08 12:04:05.8908,172.8,86.8,50.25,50.23,0,19.73,64,8,8.1,0,50,50.5
2018-12-08 12:04:06.1408,172.8,86.8,50.25,50.23,0,19.73,3,741.1,0,24.5,50,50.5
2018-12-08 12:04:06.3908,172.8,86.8,50.25,50.23,0,19.72,4,740.8,0,24.5,50,50.5
2018-12-08 12:04:06.6408,172.8,86.8,50.25,50.23,0,19.73,65,-800,-850,0,50,50.5
2018-12-08 12:04:06.8908,172.8,86.8,50.25,50.23,0,19.73,66,5260,5260,0,50,50.5
2018-12-08 12:04:07.1408,172.8,86.8,50.25,50.23,0,19.73,1,741.1,0,26,50,50.5
2018-12-08 12:04:07.3908,172.8,86.8,50.25,50.23,0,19.72,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:07.6408,172.8,86.8,50.25,50.23,0,19.77,65,-800,-860,0,50,50.5
2018-12-08 12:04:07.8908,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:04:08.1408,172.8,86.8,50.25,50.23,0,19.73,63,50,50,0,50,50.5
2018-12-08 12:04:08.3908,172.8,86.8,50.25,50.23,0,19.73,67,24.1,24.2,0,50,50.5
2018-12-08 12:04:08.6408,172.8,86.8,50.25,50.23,0,19.73,52,3.79,3.76,0,50,50.5
2018-12-08 12:04:08.8908,172.8,86.8,50.25,50.23,0,19.72,6,-800,24.1,3.8,50,50.5
2018-12-08 12:04:09.1408,172.8,86.8,50.25,50.23,0,19.74,7,-850,24.2,3.8,50,50.5
2018-12-08 12:04:09.3908,172.8,86.8,50.25,50.23,0,19.73,1,741.1,0,26,50,50.5
2018-12-08 12:04:09.6408,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:09.8908,172.8,86.8,50.25,50.23,0.1,19.73,61,742.9,737.7,0,50,50.5
2018-12-08 12:04:10.1408,172.8,86.8,50.25,50.23,0.1,19.74,62,425,425,0,50,50.5
2018-12-08 12:04:10.3909,172.8,86.8,50.25,50.23,0,19.73,64,8,8.1,0,50,50.5
2018-12-08 12:04:10.6409,172.8,86.8,50.25,50.23,0,19.73,3,741.1,0,24.5,50,50.5
2018-12-08 12:04:10.8909,172.8,86.8,50.25,50.23,0,19.73,4,740.8,0,24.5,50,50.5
2018-12-08 12:04:11.1409,172.8,86.8,50.25,50.23,0,19.71,65,-800,-850,0,50,50.5
2018-12-08 12:04:11.3909,172.8,86.8,50.25,50.23,0,19.72,66,5260,5260,0,50,50.5
2018-12-08 12:04:11.6409,172.8,86.8,50.25,50.23,0,19.74,1,741.1,0,26,50,50.5
2018-12-08 12:04:11.8909,172.8,86.8,50.25,50.23,0,19.72,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:12.1409,172.8,86.8,50.25,50.23,0,19.74,65,-800,-860,0,50,50.5
2018-12-08 12:04:12.3909,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:04:12.6409,172.8,86.8,50.25,50.23,0,19.72,63,50,50,0,50,50.5
2018-12-08 12:04:12.8909,172.8,86.8,50.25,50.23,0,19.74,67,24.1,24.2,0,50,50.5
2018-12-08 12:04:13.1409,172.8,86.8,50.25,50.23,0,19.72,52,3.79,3.76,0,50,50.5
2018-12-08 12:04:13.3909,172.8,86.8,50.25,50.23,0,19.73,6,-790,24.1,3.8,50,50.5
2018-12-08 12:04:13.6409,172.8,86.8,50.25,50.23,0,19.73,7,-850,24.2,3.8,50,50.5
2018-12-08 12:04:13.8909,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:04:14.1409,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:14.3909,172.8,86.8,50.25,50.23,0.1,19.74,61,743,737.6,0,50,50.5
2018-12-08 12:04:14.6409,172.8,86.8,50.25,50.23,0.1,19.73,62,425,425,0,50,50.5
2018-12-08 12:04:14.8909,172.8,86.8,50.25,50.23,0,19.73,64,8,8.1,0,50,50.5
2018-12-08 12:04:15.1409,172.8,86.8,50.25,50.23,0,19.72,3,741,0,24.5,50,50.5
2018-12-08 12:04:15.3909,172.8,86.8,50.25,50.23,0,19.74,4,740.8,0,24.5,50,50.5
2018-12-08 12:04:15.6409,172.8,86.8,50.25,50.23,0,19.73,65,-800,-850,0,50,50.5
2018-12-08 12:04:15.8909,172.8,86.8,50.25,50.23,0,19.72,66,5260,5260,0,50,50.5
2018-12-08 12:04:16.1409,172.8,86.8,50.25,50.23,0,19.72,1,741,0,26,50,50.5
2018-12-08 12:04:16.3909,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:16.6409,172.8,86.8,50.25,50.23,0,19.73,65,-800,-860,0,50,50.5
2018-12-08 12:04:16.8909,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:04:17.1409,172.8,86.8,50.25,50.23,0,19.74,63,50,50,0,50,50.5
2018-12-08 12:04:17.3909,172.8,86.8,50.25,50.23,0,19.72,67,24.1,24.2,0,50,50.5
2018-12-08 12:04:17.6410,172.8,86.8,50.25,50.23,0.1,19.73,52,3.79,3.76,0,50,50.5
2018-12-08 12:04:17.8910,172.8,86.8,50.25,50.23,0,19.73,6,-790,24.1,3.8,50,50.5
2018-12-08 12:04:18.1410,172.8,86.8,50.25,50.23,0,19.73,7,-860,24.2,3.8,50,50.5
2018-12-08 12:04:18.3910,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:04:18.6410,172.8,86.8,50.25,50.23,0,19.7,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:18.8910,172.8,86.8,50.25,50.23,0,19.74,61,742.9,737.6,0,50,50.5
2018-12-08 12:04:19.1409,172.8,86.8,50.25,50.23,0,19.71,62,425,425,0,50,50.5
2018-12-08 12:04:19.3909,172.8,86.8,50.25,50.23,0,19.74,64,8,8.1,0,50,50.5
2018-12-08 12:04:19.6409,172.8,86.8,50.25,50.23,0,19.76,3,741,0,24.5,50,50.5
2018-12-08 12:04:19.8909,172.8,86.8,50.25,50.23,0,19.73,4,740.8,0,24.5,50,50.5
2018-12-08 12:04:20.1409,172.8,86.8,50.25,50.23,0,19.73,65,-800,-860,0,50,50.5
2018-12-08 12:04:20.3909,172.8,86.8,50.25,50.23,0,19.73,66,5270,5270,0,50,50.5
2018-12-08 12:04:20.6410,172.8,86.8,50.25,50.23,0,19.75,1,741,0,26,50,50.5
2018-12-08 12:04:20.8910,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:21.1410,172.8,86.8,50.25,50.23,0,19.73,65,-810,-860,0,50,50.5
2018-12-08 12:04:21.3910,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:04:21.6410,172.8,86.8,50.25,50.23,0,19.73,63,50,50,0,50,50.5
2018-12-08 12:04:21.8910,172.8,86.8,50.25,50.23,0,19.74,67,24.1,24.2,0,50,50.5
2018-12-08 12:04:22.1410,172.8,86.8,50.25,50.23,0.1,19.69,52,3.79,3.76,0,50,50.5
2018-12-08 12:04:22.3910,172.8,86.8,50.25,50.23,0,19.72,6,-790,24.1,3.8,50,50.5
2018-12-08 12:04:22.6410,172.8,86.8,50.25,50.23,0,19.73,7,-850,24.2,3.8,50,50.5
2018-12-08 12:04:22.8910,172.8,86.8,50.25,50.23,0,19.74,1,741,0,26,50,50.5
2018-12-08 12:04:23.1410,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:23.3910,172.8,86.8,50.25,50.23,0,19.73,61,743,737.6,0,50,50.5
2018-12-08 12:04:23.6410,172.8,86.8,50.25,50.23,0,19.73,62,425,425,0,50,50.5
2018-12-08 12:04:23.8910,172.8,86.8,50.25,50.23,0,19.69,64,8,8.1,0,50,50.5
2018-12-08 12:04:24.1410,172.8,86.8,50.25,50.23,0,19.73,3,741,0,24.5,50,50.5
2018-12-08 12:04:24.3910,172.8,86.8,50.25,50.23,0,19.74,4,740.8,0,24.5,50,50.5
2018-12-08 12:04:24.6410,172.8,86.8,50.25,50.23,0,19.73,65,-800,-850,0,50,50.5
2018-12-08 12:04:24.8910,172.8,86.8,50.25,50.23,0,19.73,66,5260,5260,0,50,50.5
2018-12-08 12:04:25.1410,172.8,86.8,50.25,50.23,0,19.74,1,741,0,26,50,50.5
2018-12-08 12:04:25.3910,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:25.6410,172.8,86.8,50.25,50.23,0,19.82,65,-800,-860,0,50,50.5
2018-12-08 12:04:25.8910,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:04:26.1410,172.8,86.8,50.25,50.23,0,19.76,63,50,50,0,50,50.5
2018-12-08 12:04:26.3910,172.8,86.8,50.25,50.23,0.1,19.74,67,24.1,24.2,0,50,50.5
2018-12-08 12:04:26.6410,172.8,86.8,50.25,50.23,0,19.73,52,3.79,3.76,0,50,50.5
2018-12-08 12:04:26.8910,172.8,86.8,50.25,50.23,0,19.73,6,-790,24.1,3.8,50,50.5
2018-12-08 12:04:27.1411,172.8,86.8,50.25,50.23,0,19.74,7,-860,24.2,3.8,50,50.5
2018-12-08 12:04:27.3911,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:04:27.6411,172.8,86.8,50.25,50.23,0,19.72,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:27.8911,172.8,86.8,50.25,50.23,0,19.73,61,742.9,737.6,0,50,50.5
2018-12-08 12:04:28.1411,172.8,86.8,50.25,50.23,0,19.72,62,425,425,0,50,50.5
2018-12-08 12:04:28.3911,172.8,86.8,50.25,50.23,0,19.73,64,8,8.1,0,50,50.5
2018-12-08 12:04:28.6411,172.8,86.8,50.25,50.23,0,19.73,3,741,0,24.5,50,50.5
2018-12-08 12:04:28.8911,172.8,86.8,50.25,50.23,0,19.72,4,740.8,0,24.5,50,50.5
2018-12-08 12:04:29.1411,172.8,86.8,50.25,50.23,0,19.79,65,-800,-860,0,50,50.5
2018-12-08 12:04:29.3911,172.8,86.8,50.25,50.23,0,19.75,66,5260,5260,0,50,50.5
2018-12-08 12:04:29.6411,172.8,86.8,50.25,50.23,0,19.74,1,741,0,26,50,50.5
2018-12-08 12:04:29.8910,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:30.1410,172.8,86.8,50.25,50.23,0.1,19.73,65,-790,-860,0,50,50.5
2018-12-08 12:04:30.3910,172.8,86.8,50.25,50.23,0.1,19.74,51,3.79,3.76,0,50,50.5
2018-12-08 12:04:30.6410,172.8,86.8,50.25,50.23,0.1,19.71,63,50,50,0,50,50.5
2018-12-08 12:04:30.8910,172.8,86.8,50.25,50.23,0.1,19.73,67,24.1,24.2,0,50,50.5
2018-12-08 12:04:31.1410,172.8,86.8,50.25,50.23,0,19.73,52,3.79,3.76,0,50,50.5
2018-12-08 12:04:31.3911,172.8,86.8,50.25,50.23,0,19.73,6,-790,24.1,3.8,50,50.5
2018-12-08 12:04:31.6411,172.8,86.8,50.25,50.23,0,19.77,7,-850,24.2,3.8,50,50.5
2018-12-08 12:04:31.8911,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:04:32.1411,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:32.3911,172.8,86.8,50.25,50.23,0,19.73,61,742.9,737.6,0,50,50.5
2018-12-08 12:04:32.6411,172.8,86.8,50.25,50.23,0,19.67,62,425,425,0,50,50.5
2018-12-08 12:04:32.8911,172.8,86.8,50.25,50.23,0,19.72,64,8,8.1,0,50,50.5
2018-12-08 12:04:33.1411,172.8,86.8,50.25,50.23,0,19.82,3,741,0,24.5,50,50.5
2018-12-08 12:04:33.3911,172.8,86.8,50.25,50.23,0,19.73,4,740.8,0,24.5,50,50.5
2018-12-08 12:04:33.6411,172.8,86.8,50.25,50.23,0,19.73,65,-800,-860,0,50,50.5
2018-12-08 12:04:33.8911,172.8,86.8,50.25,50.23,0,19.73,66,5270,5270,0,50,50.5
2018-12-08 12:04:34.1411,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:04:34.3911,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:34.6411,172.8,86.8,50.25,50.23,0.1,19.73,65,-790,-860,0,50,50.5
2018-12-08 12:04:34.8911,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:04:35.1411,172.8,86.8,50.25,50.23,0.1,19.73,63,50,50,0,50,50.5
2018-12-08 12:04:35.3911,172.8,86.8,50.25,50.23,0,19.74,67,24.1,24.2,0,50,50.5
2018-12-08 12:04:35.6411,172.8,86.8,50.25,50.23,0,19.73,52,3.79,3.76,0,50,50.5
2018-12-08 12:04:35.8911,172.8,86.8,50.25,50.23,0,19.73,6,-800,24.1,3.8,50,50.5
2018-12-08 12:04:36.1411,172.8,86.8,50.25,50.23,0,19.73,7,-860,24.2,3.8,50,50.5
2018-12-08 12:04:36.3911,172.8,86.8,50.25,50.23,0,19.73,1,741.1,0,26,50,50.5
2018-12-08 12:04:36.6411,172.8,86.8,50.25,50.23,0,19.76,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:36.8911,172.8,86.8,50.25,50.23,0,19.74,61,743,737.6,0,50,50.5
2018-12-08 12:04:37.1411,172.8,86.8,50.25,50.23,0,19.74,62,425,425,0,50,50.5
2018-12-08 12:04:37.3911,172.8,86.8,50.25,50.23,0,19.73,64,8,8.1,0,50,50.5
2018-12-08 12:04:37.6411,172.8,86.8,50.25,50.23,0,19.73,3,741.1,0,24.5,50,50.5
2018-12-08 12:04:37.8911,172.8,86.8,50.25,50.23,0,19.74,4,740.8,0,24.5,50,50.5
2018-12-08 12:04:38.1412,172.8,86.8,50.25,50.23,0,19.73,65,-790,-850,0,50,50.5
2018-12-08 12:04:38.3912,172.8,86.8,50.25,50.23,0,19.73,66,5260,5260,0,50,50.5
2018-12-08 12:04:38.6412,172.8,86.8,50.25,50.23,0,19.73,1,741.1,0,26,50,50.5
2018-12-08 12:04:38.8912,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:39.1412,172.8,86.8,50.25,50.23,0.1,19.73,65,-790,-860,0,50,50.5
2018-12-08 12:04:39.3912,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:04:39.6412,172.8,86.8,50.25,50.23,0,19.69,63,50,50,0,50,50.5
2018-12-08 12:04:39.8912,172.8,86.8,50.25,50.23,0,19.74,67,24.1,24.2,0,50,50.5
2018-12-08 12:04:40.1412,172.8,86.8,50.25,50.23,0,19.75,52,3.79,3.76,0,50,50.5
2018-12-08 12:04:40.3912,172.8,86.8,50.25,50.23,0,19.74,6,-800,24.1,3.8,50,50.5
2018-12-08 12:04:40.6412,172.8,86.8,50.25,50.23,0,19.74,7,-850,24.2,3.8,50,50.5
2018-12-08 12:04:40.8912,172.8,86.8,50.25,50.23,0,19.73,1,741.1,0,26,50,50.5
2018-12-08 12:04:41.1412,172.8,86.8,50.25,50.23,0,19.74,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:41.3912,172.8,86.8,50.25,50.23,0,19.73,61,743,737.6,0,50,50.5
2018-12-08 12:04:41.6412,172.8,86.8,50.25,50.23,0,19.73,62,425,425,0,50,50.5
2018-12-08 12:04:41.8912,172.8,86.8,50.25,50.23,0,19.74,64,8,8.1,0,50,50.5
2018-12-08 12:04:42.1412,172.8,86.8,50.25,50.23,0,19.73,3,741.1,0,24.5,50,50.5
2018-12-08 12:04:42.3912,172.8,86.8,50.25,50.23,0,19.72,4,740.8,0,24.5,50,50.5
2018-12-08 12:04:42.6412,172.8,86.8,50.25,50.23,0,19.73,65,-790,-850,0,50,50.5
2018-12-08 12:04:42.8912,172.8,86.8,50.25,50.23,0,19.72,66,5260,5260,0,50,50.5
2018-12-08 12:04:43.1412,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:04:43.3912,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:43.6412,172.8,86.8,50.25,50.23,0.1,19.78,65,-790,-860,0,50,50.5
2018-12-08 12:04:43.8912,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:04:44.1412,172.8,86.8,50.25,50.23,0,19.71,63,50,50,0,50,50.5
2018-12-08 12:04:44.3912,172.8,86.8,50.25,50.23,0,19.73,67,24.1,24.2,0,50,50.5
2018-12-08 12:04:44.6412,172.8,86.8,50.25,50.23,0,19.73,52,3.79,3.76,0,50,50.5
2018-12-08 12:04:44.8912,172.8,86.8,50.25,50.23,0,19.73,6,-810,24.1,3.8,50,50.5
2018-12-08 12:04:45.1412,172.8,86.8,50.25,50.23,0,19.73,7,-860,24.2,3.8,50,50.5
2018-12-08 12:04:45.3912,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:04:45.6412,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:45.8912,172.8,86.8,50.25,50.23,0,19.73,61,743,737.6,0,50,50.5
2018-12-08 12:04:46.1412,172.8,86.8,50.25,50.23,0,19.73,62,425,425,0,50,50.5
2018-12-08 12:04:46.3912,172.8,86.8,50.25,50.23,0,19.73,64,8,8.1,0,50,50.5
2018-12-08 12:04:46.6412,172.8,86.8,50.25,50.23,0,19.86,3,741,0,24.5,50,50.5
2018-12-08 12:04:46.8912,172.8,86.8,50.25,50.23,0,19.73,4,740.8,0,24.5,50,50.5
2018-12-08 12:04:47.1412,172.8,86.8,50.25,50.23,0,19.67,65,-790,-860,0,50,50.5
2018-12-08 12:04:47.3912,172.8,86.8,50.25,50.23,0,19.73,66,5250,5250,0,50,50.5
2018-12-08 12:04:47.6412,172.8,86.8,50.25,50.23,0,19.71,1,741,0,26,50,50.5
2018-12-08 12:04:47.8912,172.8,86.8,50.25,50.23,0,19.73,2,740.8,0,26.5,50,50.5
2018-12-08 12:04:48.1412,172.8,86.8,50.25,50.23,0,19.71,65,-790,-860,0,50,50.5
2018-12-08 12:04:48.3912,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:04:48.6412,172.8,86.8,50.25,50.23,0,19.73,63,50,50,0,50,50.5
2018-12-08 12:04:48.8912,172.8,86.8,50.25,50.23,0,19.73,67,24.1,24.2,0,50,50.5
2018-12-08 12:04:49.1413,172.8,86.8,50.25,50.23,0,19.72,52,3.79,3.76,0,50,50.5
2018-12-08 12:04:49.3913,172.8,86.8,50.25,50.23,0,19.71,6,-800,24.1,3.8,50,50.5
2018-12-08 12:04:49.6413,172.8,86.8,50.25,50.23,0,19.72,7,-860,24.2,3.8,50,50.5
2018-12-08 12:04:49.8913,172.8,86.8,50.25,50.23,0,19.73,1,741.1,0,26,50,50.5
2018-12-08 12:04:50.1413,172.8,86.8,50.25,50.23,0,19.73,2,740.9,0,26.5,50,50.5
2018-12-08 12:04:50.3913,172.8,86.8,50.25,50.23,0,19.73,61,743,737.6,0,50,50.5
2018-12-08 12:04:50.6413,172.8,86.8,50.25,50.23,0,19.7,62,425,425,0,50,50.5
2018-12-08 12:04:50.8913,172.8,86.8,50.25,50.23,0,19.73,64,8,8.1,0,50,50.5
2018-12-08 12:04:51.1413,172.8,86.8,50.25,50.23,0.1,19.73,3,741.1,0,24.5,50,50.5
2018-12-08 12:04:51.3912,172.8,86.8,50.25,50.23,0,19.73,4,740.9,0,24.5,50,50.5
2018-12-08 12:04:51.6412,172.8,86.8,50.25,50.23,0,19.73,65,-790,-850,0,50,50.5
2018-12-08 12:04:51.8912,172.8,86.8,50.25,50.23,0,19.72,66,5250,5250,0,50,50.5
2018-12-08 12:04:52.1412,172.8,86.8,50.25,50.23,0,19.73,1,741.1,0,26,50,50.5
2018-12-08 12:04:52.3912,172.8,86.8,50.25,50.23,0,19.71,2,740.9,0,26.5,50,50.5
2018-12-08 12:04:52.6412,172.8,86.8,50.25,50.23,0,19.72,65,-790,-860,0,50,50.5
2018-12-08 12:04:52.8913,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:04:53.1413,172.8,86.8,50.25,50.23,0,19.73,63,50,50,0,50,50.5
2018-12-08 12:04:53.3913,172.8,86.8,50.25,50.23,0,19.73,67,24.1,24.2,0,50,50.5
2018-12-08 12:04:53.6413,172.8,86.8,50.25,50.23,0,19.73,52,3.79,3.76,0,50,50.5
2018-12-08 12:04:53.8913,172.8,86.8,50.25,50.23,0,19.73,6,-800,24.1,3.8,50,50.5
2018-12-08 12:04:54.1414,172.8,86.8,50.25,50.23,0,19.72,7,-850,24.2,3.8,50,50.5
2018-12-08 12:04:54.3914,172.8,86.8,50.25,50.23,0,19.73,1,741.1,0,26,50,50.5
2018-12-08 12:04:54.6414,172.8,86.8,50.25,50.23,0,19.71,2,740.9,0,26.5,50,50.5
2018-12-08 12:04:54.8914,172.8,86.8,50.25,50.23,0,19.73,61,742.8,737.6,0,50,50.5
2018-12-08 12:04:55.1414,172.8,86.8,50.25,50.23,0,19.74,62,425,425,0,50,50.5
2018-12-08 12:04:55.3914,172.8,86.8,50.25,50.23,0,19.72,64,8,8.1,0,50,50.5
2018-12-08 12:04:55.6413,172.8,86.8,50.25,50.23,0.1,19.74,3,741.1,0,24.5,50,50.5
2018-12-08 12:04:55.8913,172.8,86.8,50.25,50.23,0.1,19.73,4,740.9,0,24.5,50,50.5
2018-12-08 12:04:56.1413,172.8,86.8,50.25,50.23,0,19.73,65,-790,-860,0,50,50.5
2018-12-08 12:04:56.3913,172.8,86.8,50.25,50.23,0,19.73,66,5260,5260,0,50,50.5
2018-12-08 12:04:56.6413,172.8,86.8,50.25,50.23,0,19.74,1,741,0,26,50,50.5
2018-12-08 12:04:56.8913,172.8,86.8,50.25,50.23,0,19.73,2,740.9,0,26.5,50,50.5
2018-12-08 12:04:57.1413,172.8,86.8,50.25,50.23,0,19.74,65,-800,-870,0,50,50.5
2018-12-08 12:04:57.3914,172.8,86.8,50.25,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:04:57.6414,172.8,86.8,50.25,50.23,0,19.74,63,50,50,0,50,50.5
2018-12-08 12:04:57.8914,172.8,86.8,50.25,50.23,0,19.74,67,24.1,24.2,0,50,50.5
2018-12-08 12:04:58.1414,172.8,86.8,50.25,50.23,0,19.73,52,3.79,3.76,0,50,50.5
2018-12-08 12:04:58.3914,172.8,86.8,50.25,50.23,0,19.73,6,-810,24.1,3.8,50,50.5
2018-12-08 12:04:58.6414,172.8,86.8,50.25,50.23,0,19.75,7,-860,24.2,3.8,50,50.5
2018-12-08 12:04:58.8914,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:04:59.1414,172.8,86.8,50.25,50.23,0,19.73,2,740.9,0,26.5,50,50.5
2018-12-08 12:04:59.3914,172.8,86.8,50.25,50.23,0,19.73,61,742.9,737.6,0,50,50.5
2018-12-08 12:04:59.6414,172.8,86.8,50.25,50.23,0,19.73,62,425,425,0,50,50.5
2018-12-08 12:04:59.8914,172.8,86.8,50.25,50.23,0.1,19.74,64,8,8.1,0,50,50.5
2018-12-08 12:05:00.1414,172.8,86.8,50.25,50.23,0.1,19.73,3,741,0,24.5,50,50.5
2018-12-08 12:05:00.3914,172.8,86.8,50.25,50.23,0,19.73,4,740.9,0,24.5,50,50.5
2018-12-08 12:05:00.6414,172.8,86.8,50.25,50.23,0,19.73,65,-800,-860,0,50,50.5
2018-12-08 12:05:00.8914,172.8,86.8,50.25,50.23,0,19.73,66,5260,5260,0,50,50.5
2018-12-08 12:05:01.1414,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:05:01.3914,172.8,86.8,50.25,50.23,0,19.71,2,740.9,0,26.5,50,50.5
2018-12-08 12:05:01.6414,172.8,86.8,50.25,50.23,0,19.74,65,-800,-860,0,50,50.5
2018-12-08 12:05:01.8914,172.8,86.8,50.25,50.23,0,19.72,51,3.79,3.76,0,50,50.5
2018-12-08 12:05:02.1414,172.8,86.8,50.25,50.23,0,19.7,63,50,50,0,50,50.5
2018-12-08 12:05:02.3914,172.8,86.8,50.25,50.23,0,19.74,67,24.1,24.2,0,50,50.5
2018-12-08 12:05:02.6414,172.8,86.8,50.25,50.23,0,19.71,52,3.79,3.76,0,50,50.5
2018-12-08 12:05:02.8914,172.8,86.8,50.25,50.23,0,19.75,6,-810,24.1,3.8,50,50.5
2018-12-08 12:05:03.1414,172.8,86.8,50.25,50.23,0,19.73,7,-860,24.2,3.8,50,50.5
2018-12-08 12:05:03.3914,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:05:03.6415,172.8,86.8,50.25,50.23,0,19.75,2,740.9,0,26.5,50,50.5
2018-12-08 12:05:03.8915,172.8,86.8,50.25,50.23,0,19.73,61,742.9,737.6,0,50,50.5
2018-12-08 12:05:04.1415,172.8,86.8,50.25,50.23,0,19.73,62,425,425,0,50,50.5
2018-12-08 12:05:04.3914,172.8,86.8,50.25,50.23,0.1,19.73,64,8,8.1,0,50,50.5
2018-12-08 12:05:04.6414,172.8,86.8,50.25,50.23,0.1,19.7,3,741,0,24.5,50,50.5
2018-12-08 12:05:04.8914,172.8,86.8,50.25,50.23,0,19.72,4,740.9,0,24.5,50,50.5
2018-12-08 12:05:05.1414,172.8,86.8,50.25,50.23,0,19.72,65,-800,-860,0,50,50.5
2018-12-08 12:05:05.3914,172.8,86.8,50.25,50.23,0,19.73,66,5250,5250,0,50,50.5
2018-12-08 12:05:05.6414,172.8,86.8,50.25,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:05:05.8914,172.8,86.8,50.25,50.23,0,19.73,2,740.9,0,26.5,50,50.5
2018-12-08 12:05:06.1414,172.8,86.8,50.25,50.23,0,19.73,65,-810,-860,0,50,50.5
2018-12-08 12:05:06.3914,172.8,86.8,50.25,50.23,0,19.71,51,3.79,3.76,0,50,50.5
2018-12-08 12:05:06.6414,172.8,86.8,50.25,50.23,0,19.73,63,50,50,0,50,50.5
2018-12-08 12:05:06.8914,172.8,86.8,50.25,50.23,0,19.73,67,24.1,24.2,0,50,50.5
2018-12-08 12:05:07.1415,172.8,86.8,50.25,50.23,0,19.73,52,3.79,3.76,0,50,50.5
2018-12-08 12:05:07.3915,172.8,86.8,50.25,50.23,0,19.73,6,-800,24.1,3.8,50,50.5
2018-12-08 12:05:07.6415,172.8,86.8,50.5,50.23,0,19.73,7,-850,24.2,3.8,50,50.5
2018-12-08 12:05:07.8915,172.8,86.8,50.5,50.23,0,19.73,1,741,0,26,50,50.5
2018-12-08 12:05:08.1415,172.8,86.8,50.5,50.23,0.1,19.69,2,740.9,0,26.5,50,50.5
2018-12-08 12:05:08.3915,172.8,86.8,50.5,50.23,0,19.72,61,742.9,737.7,0,50,50.5
2018-12-08 12:05:08.6415,172.8,86.8,50.5,50.23,0.1,19.68,62,425,425,0,50,50.5
2018-12-08 12:05:08.8915,172.8,86.8,50.5,50.23,0,19.73,64,8,8.1,0,50,50.5
2018-12-08 12:05:09.1415,172.8,86.8,50.5,50.23,0,19.73,3,741,0,24.5,50,50.5
2018-12-08 12:05:09.3915,172.8,86.8,50.5,50.23,0,19.71,4,740.9,0,24.5,50,50.5
2018-12-08 12:05:09.6415,172.8,86.8,50.5,50.23,0,19.73,65,-810,-860,0,50,50.5
2018-12-08 12:05:09.8915,172.8,86.8,50.5,50.23,0,19.73,66,5260,5260,0,50,50.5
2018-12-08 12:05:10.1415,172.8,86.8,50.5,50.23,0,19.74,1,741,0,26,50,50.5
2018-12-08 12:05:10.3915,172.8,86.8,50.5,50.23,0,19.73,2,740.9,0,26.5,50,50.5
2018-12-08 12:05:10.6415,172.8,86.8,50.5,50.23,0,19.73,65,-820,-860,0,50,50.5
2018-12-08 12:05:10.8915,172.8,86.8,50.5,50.23,0,19.73,51,3.79,3.76,0,50,50.5
2018-12-08 12:05:11.1415,172.8,86.8,50.5,50.23,0,19.73,63,50,50,0,50,50.5
2018-12-08 12:05:11.3915,172.8,86.8,50.5,50.23,0,19.73,67,24.1,24.1,0,50.5,50.5
2018-12-08 12:05:11.6415,172.8,86.8,50.5,50.23,0,19.73,52,3.79,3.76,0,50.5,50.5
2018-12-08 12:05:11.8915,172.8,86.8,50.5,50.23,0,19.73,6,-810,24.1,3.8,50.5,50.5
2018-12-08 12:05:12.1415,172.8,86.8,50.5,50.23,0,19.73,7,-850,24.1,3.8,50.5,50.5
2018-12-08 12:05:12.3915,172.8,86.8,50.5,50.23,0.1,19.73,1,741.1,0,26,50.5,50.5
2018-12-08 12:05:12.6415,172.8,86.8,50.5,50.23,0,19.73,2,740.8,0,26.5,50.5,50.5
2018-12-08 12:05:12.8915,172.8,86.8,50.5,50.23,0,19.73,61,742.9,737.7,0,50.5,50.5
2018-12-08 12:05:13.1415,172.8,86.8,50.5,50.23,0,19.72,62,425,425,0,50.5,50.5
2018-12-08 12:05:13.3915,172.8,86.8,50.5,50.23,0,19.73,64,8,8.1,0,50.5,50.5
2018-12-08 12:05:13.6415,172.8,86.8,50.5,50.23,0,19.73,3,741.1,0,24.5,50.5,50.5
2018-12-08 12:05:13.8915,172.8,86.8,50.5,50.23,0,19.72,4,740.8,0,24.5,50.5,50.5
2018-12-08 12:05:14.1415,172.8,86.8,50.5,50.23,0,19.73,65,-820,-850,0,50.5,50.5
2018-12-08 12:05:14.3915,172.8,86.8,50.5,50.23,0,19.73,66,5250,5250,0,50.5,50.5
2018-12-08 12:05:14.6415,172.8,86.8,50.5,50.23,0,19.72,1,741.1,0,26,50.5,50.5
2018-12-08 12:05:14.8915,172.8,86.8,50.5,50.23,0,19.75,2,740.8,0,26.5,50.5,50.5
2018-12-08 12:05:15.1415,172.8,86.8,50.5,50.23,0,19.74,65,-830,-850,0,50.5,50.5
2018-12-08 12:05:15.3915,172.8,86.8,50.5,50.23,0,19.73,51,3.79,3.76,0,50.5,50.5
2018-12-08 12:05:15.6416,172.8,86.8,50.5,50.23,0,19.71,63,50,50,0,50.5,50.5
2018-12-08 12:05:15.8916,172.8,86.8,50.5,50.23,0,19.73,67,24.1,24.1,0,50.5,50.5
2018-12-08 12:05:16.1416,172.8,86.8,50.5,50.23,0,19.74,52,3.79,3.76,0,50.5,50.5
2018-12-08 12:05:16.3916,172.8,86.8,50.5,50.23,0.1,19.73,6,-820,24.1,3.8,50.5,50.5
2018-12-08 12:05:16.6416,172.8,86.8,50.5,50.23,0,19.73,7,-840,24.1,3.8,50.5,50.5
2018-12-08 12:05:16.8916,172.8,86.8,50.5,50.23,0,19.72,1,741.1,0,26,50.5,50.5
2018-12-08 12:05:17.1416,172.8,86.8,50.5,50.23,0,19.73,2,740.8,0,26.5,50.5,50.5
2018-12-08 12:05:17.3916,172.8,86.8,50.5,50.23,0,19.73,61,742.9,737.7,0,50.5,50.5
2018-12-08 12:05:17.6416,172.8,86.8,50.5,50.23,0,19.73,62,425,425,0,50.5,50.5
2018-12-08 12:05:17.8916,172.8,86.8,50.5,50.23,0,19.74,64,8,8.1,0,50.5,50.5
2018-12-08 12:05:18.1416,172.8,86.8,50.5,50.23,0,19.73,3,741.1,0,24.5,50.5,50.5
2018-12-08 12:05:18.3916,172.8,86.8,50.5,50.23,0,19.78,4,740.8,0,24.5,50.5,50.5
2018-12-08 12:05:18.6416,172.8,86.8,50.5,50.23,0,19.75,65,-820,-840,0,50.5,50.5
2018-12-08 12:05:18.8916,172.8,86.8,50.5,50.23,0,19.71,66,5260,5260,0,50.5,50.5
2018-12-08 12:05:19.1416,172.8,86.8,50.5,50.23,0,19.73,1,741.1,0,26,50.5,50.5
2018-12-08 12:05:19.3916,172.8,86.8,50.5,50.23,0,19.73,2,740.8,0,26.5,50.5,50.5
2018-12-08 12:05:19.6416,172.8,86.8,50.5,50.23,0,19.74,65,-830,-840,0,50.5,50.5
2018-12-08 12:05:19.8916,172.8,86.8,50.5,50.23,0,19.74,51,3.79,3.76,0,50.5,50.5
2018-12-08 12:05:20.1416,172.8,86.8,50.5,50.23,0,19.73,63,50,50,0,50.5,50.5
2018-12-08 12:05:20.3916,172.8,86.8,50.5,50.23,54.8,19.73,67,24.1,24.1,0,50.5,50.5
2018-12-08 12:05:20.6416,172.8,86.8,50.5,50.23,60.9,19.73,52,3.79,3.76,0,50.5,50.5
2018-12-08 12:05:20.8916,172.8,86.8,50.5,50.23,60.7,19.73,6,28930,24.1,3.8,50.5,50.5
2018-12-08 12:05:21.1416,172.8,86.8,50.5,50.23,60.5,19.73,7,28780,24.1,3.8,50.5,50.5
2018-12-08 12:05:21.3916,172.8,86.8,50.5,50.23,60.5,19.73,1,741.1,0,26,50.5,50.5
2018-12-08 12:05:21.6416,172.8,86.8,50.5,50.23,60.4,19.73,2,740.8,0,26.5,50.5,50.5
2018-12-08 12:05:21.8916,172.8,86.8,50.5,50.23,60.3,19.84,61,745.6,740.1,0,50.5,50.5
2018-12-08 12:05:22.1416,172.8,86.8,50.5,50.23,60.2,19.72,62,425,425,0,50.5,50.5
2018-12-08 12:05:22.3917,172.8,86.8,50.5,50.23,60.1,19.76,64,42.7,43.1,0,50.5,50.5
2018-12-08 12:05:22.6417,172.8,86.9,50.5,50.29,60.1,19.73,3,741.1,0,24.5,50.5,50.5
2018-12-08 12:05:22.8917,172.8,86.9,50.5,50.29,60.1,19.72,4,740.8,0,24.5,50.5,50.5
2018-12-08 12:05:23.1417,172.8,86.9,50.5,50.29,60.1,19.75,65,28580,28570,0,50.5,50.5
2018-12-08 12:05:23.3917,172.8,86.9,50.5,50.29,60.1,19.73,66,5030,5030,0,50.5,50.5
2018-12-08 12:05:23.6417,172.8,86.9,50.5,50.29,60,19.74,1,741.1,0,26,50.5,50.5
2018-12-08 12:05:23.8917,172.8,86.9,50.5,50.29,60,19.73,2,740.8,0,26.5,50.5,50.5
2018-12-08 12:05:24.1417,172.8,86.9,50.5,50.29,60,19.73,65,28560,28540,0,50.5,50.5
2018-12-08 12:05:24.3917,172.8,86.9,50.5,50.29,60,19.74,51,3.79,3.76,0,50.5,50.5
2018-12-08 12:05:24.6417,172.8,86.9,50.5,50.29,60,19.73,63,50,50,0,50.5,50.5
2018-12-08 12:05:24.8917,172.8,86.9,50.5,50.29,60,19.74,67,24.1,24.2,0,50.5,50.5
2018-12-08 12:05:25.1417,172.8,86.9,50.5,50.29,60,19.74,52,3.79,3.76,0,50.5,50.5
2018-12-08 12:05:25.3917,172.8,86.9,50.5,50.29,60,19.72,6,28550,24.1,3.8,50.5,50.5
2018-12-08 12:05:25.6417,172.8,86.9,50.5,50.29,60,19.71,7,28540,24.2,3.8,50.5,50.5
2018-12-08 12:05:25.8917,172.8,86.9,50.5,50.29,60,19.74,1,743.6,37.2,26,50.5,50.5
2018-12-08 12:05:26.1416,172.8,86.9,50.5,50.29,60,19.72,2,743.4,37.7,26.5,50.5,50.5
2018-12-08 12:05:26.3916,172.8,86.9,50.5,50.29,60,19.74,61,746,740.5,0,50.5,50.5
2018-12-08 12:05:26.6416,172.8,86.9,50.5,50.29,60,19.73,62,425,425,0,50.5,50.5
2018-12-08 12:05:26.8916,172.8,86.9,50.5,50.29,60,19.73,64,43,43.5,0,50.5,50.5
2018-12-08 12:05:27.1416,172.8,86.9,50.5,50.29,60,19.73,3,743.6,37.2,24.5,50.5,50.5
2018-12-08 12:05:27.3917,172.8,86.9,50.5,50.29,60,19.74,4,743.4,37.7,24.5,50.5,50.5
2018-12-08 12:05:27.6417,172.8,86.9,50.5,50.29,60,19.74,65,28540,28530,0,50.5,50.5
2018-12-08 12:05:27.8917,172.8,86.9,50.5,50.29,60,19.73,66,5000,5000,0,50.5,50.5
2018-12-08 12:05:28.1417,172.8,86.9,50.5,50.29,60,19.74,1,743.6,37.2,26,50.5,50.5
2018-12-08 12:05:28.3917,172.8,86.9,50.5,50.29,60,19.73,2,743.4,37.7,26.5,50.5,50.5
2018-12-08 12:05:28.6417,172.8,86.9,50.5,50.29,60,19.74,65,28550,28540,0,50.5,50.5
2018-12-08 12:05:28.8917,172.8,86.9,50.5,50.29,60,19.72,51,3.8,3.78,0,50.5,50.5
2018-12-08 12:05:29.1417,172.8,86.9,50.5,50.29,60,19.74,63,50,50,0,50.5,50.5
2018-12-08 12:05:29.3917,172.8,86.9,50.5,50.29,60,19.74,67,24.2,24.3,0,50.5,50.5
2018-12-08 12:05:29.6416,172.8,86.9,50.5,50.29,60,19.72,52,3.8,3.77,0,50.5,50.5
2018-12-08 12:05:29.8916,172.8,86.9,50.5,50.29,60,19.73,6,28550,24.2,3.8,50.5,50.5
2018-12-08 12:05:30.1416,172.8,86.9,50.5,50.29,60,19.75,7,28540,24.3,3.8,50.5,50.5
2018-12-08 12:05:30.3916,172.8,86.9,50.5,50.29,60,19.73,1,743.6,37.2,26,50.5,50.5
2018-12-08 12:05:30.6416,172.8,86.9,50.5,50.29,60,19.73,2,743.4,37.7,26.5,50.5,50.5
2018-12-08 12:05:30.8916,172.8,86.9,50.5,50.29,60,19.72,61,746.2,740.8,0,50.5,50.5
2018-12-08 12:05:31.1416,172.8,86.9,50.5,50.29,60,19.74,62,425,425,0,50.5,50.5
2018-12-08 12:05:31.3916,172.8,87,50.5,50.35,60,19.74,64,43.1,43.5,0,50.5,50.5
2018-12-08 12:05:31.6416,172.8,87,50.5,50.35,60,19.72,3,743.6,37.2,24.5,50.5,50.5
2018-12-08 12:05:31.8916,172.8,87,50.5,50.35,60.1,19.73,4,743.4,37.7,24.5,50.5,50.5
2018-12-08 12:05:32.1416,172.8,87,50.5,50.35,60,19.73,65,28550,28540,0,50.5,50.5
2018-12-08 12:05:32.3916,172.8,87,50.5,50.35,60,19.73,66,4990,4990,0,50.5,50.5
2018-12-08 12:05:32.6417,172.8,87,50.5,50.35,60,19.73,1,743.6,37.2,26,50.5,50.5
2018-12-08 12:05:32.8917,172.8,87,50.5,50.35,60,19.74,2,743.4,37.7,26.5,50.5,50.5
2018-12-08 12:05:33.1417,172.8,87,50.5,50.35,60,19.73,65,28550,28540,0,50.5,50.5
2018-12-08 12:05:33.3917,172.8,87,50.5,50.35,60,19.73,51,3.8,3.78,0,50.5,50.5
2018-12-08 12:05:33.6417,172.8,87,50.5,50.35,60,19.73,63,50,50,0,50.5,50.5
2018-12-08 12:05:33.8918,172.8,87,50.5,50.35,60,19.7,67,24.4,24.5,0,50.5,50.5
2018-12-08 12:05:34.1417,172.8,87,50.5,50.35,60,19.73,52,3.8,3.78,0,50.5,50.5
2018-12-08 12:05:34.3917,172.8,87,50.5,50.35,60,19.73,6,28550,24.4,3.8,50.5,50.5
2018-12-08 12:05:34.6417,172.8,87,50.5,50.35,60,19.73,7,28550,24.5,3.8,50.5,50.5
2018-12-08 12:05:34.8916,172.8,87,50.5,50.35,60,19.71,1,744.1,37.2,26,50.5,50.5
2018-12-08 12:05:35.1417,172.8,87,50.5,50.35,60,19.72,2,743.9,37.5,26.5,50.5,50.5
2018-12-08 12:05:35.3917,172.8,87,50.5,50.35,60,19.74,61,746.5,741,0,50.5,50.5
2018-12-08 12:05:35.6417,172.8,87,50.5,50.35,60,19.73,62,425,425,0,50.5,50.5
2018-12-08 12:05:35.8918,172.8,87,50.5,50.35,60,19.73,64,43,43.4,0,50.5,50.5
2018-12-08 12:05:36.1418,172.8,87,50.5,50.35,60.1,19.73,3,744.1,37.2,24.5,50.5,50.5
2018-12-08 12:05:36.3918,172.8,87,50.5,50.35,60.1,19.73,4,743.9,37.5,24.5,50.5,50.5
2018-12-08 12:05:36.6418,172.8,87,50.5,50.35,60,19.74,65,28540,28540,0,50.5,50.5
2018-12-08 12:05:36.8917,172.8,87,50.5,50.35,60,19.74,66,4990,4990,0,50.5,50.5
2018-12-08 12:05:37.1417,172.8,87,50.5,50.35,60,19.72,1,744.1,37.2,26,50.5,50.5
2018-12-08 12:05:37.3917,172.8,87,50.5,50.35,60,19.73,2,743.9,37.5,26.5,50.5,50.5
2018-12-08 12:05:37.6417,172.8,87,50.5,50.35,60,19.73,65,28550,28540,0,50.5,50.5
2018-12-08 12:05:37.8917,172.8,87,50.5,50.35,60.1,19.73,51,3.8,3.78,0,50.5,50.5
2018-12-08 12:05:38.1417,172.8,87,50.5,50.35,60,19.73,63,50,50,0,50.5,50.5
2018-12-08 12:05:38.3917,172.8,87,50.5,50.35,60,19.75,67,24.6,24.6,0,50.5,50.5
2018-12-08 12:05:38.6417,172.8,87,50.5,50.35,60,19.74,52,3.8,3.78,0,50.5,50.5
2018-12-08 12:05:38.8918,172.8,87,50.5,50.35,60,19.71,6,28540,24.6,3.8,50.5,50.5
2018-12-08 12:05:39.1418,172.8,87,50.5,50.35,60,19.73,7,28540,24.6,3.8,50.5,50.5
2018-12-08 12:05:39.3918,172.8,87,50.5,50.35,60,19.73,1,744.1,37.2,26,50.5,50.5
2018-12-08 12:05:39.6418,172.8,87.1,50.5,50.41,60,19.72,2,743.9,37.5,26.5,50.5,50.5
2018-12-08 12:05:39.8918,172.8,87.1,50.5,50.41,60,19.73,61,746.8,741.3,0,50.5,50.5
2018-12-08 12:05:40.1418,172.8,87.1,50.5,50.41,60,19.73,62,425,425,0,50.5,50.5
2018-12-08 12:05:40.3918,172.8,87.1,50.5,50.41,60,19.73,64,43,43.4,0,50.5,50.5
2018-12-08 12:05:40.6418,172.8,87.1,50.5,50.41,60,19.74,3,744.3,37.2,24.5,50.5,50.5
2018-12-08 12:05:40.8918,172.8,87.1,50.5,50.41,60,19.73,4,744.2,37.5,24.5,50.5,50.5
2018-12-08 12:05:41.1418,172.8,87.2,50.5,50.46,60,19.74,65,28550,28540,0,50.5,50.5
2018-12-08 12:05:41.3918,172.8,87.2,50.5,50.46,60,19.73,66,4980,4980,0,50.5,50.5
2018-12-08 12:05:41.6418,172.8,87.2,50.5,50.46,60,19.73,1,744.3,37.2,26,50.5,50.5
2018-12-08 12:05:41.8917,172.8,87.2,50.5,50.46,60,19.68,2,744.2,37.5,26.5,50.5,50.5
2018-12-08 12:05:42.1417,172.8,87.2,50.5,50.46,60.1,19.74,65,28540,28540,0,50.5,50.5
2018-12-08 12:05:42.3917,172.8,87.2,50.5,50.46,60.1,19.73,51,3.8,3.78,0,50.5,50.5
2018-12-08 12:05:42.6418,172.8,87.2,50.5,50.46,60,19.72,63,50,50,0,50.5,50.5
2018-12-08 12:05:42.8918,172.8,87.2,50.5,50.46,60,19.73,67,24.7,24.8,0,50.5,50.5
2018-12-08 12:05:43.1418,172.8,87.2,50.5,50.46,60,19.73,52,3.8,3.78,0,50.5,50.5
2018-12-08 12:05:43.3918,172.8,87.2,50.5,50.46,60,19.72,6,28540,24.8,3.8,50.5,50.5
2018-12-08 12:05:43.6418,172.8,87.2,50.5,50.46,60,19.75,7,28540,24.8,3.8,50.5,50.5
2018-12-08 12:05:43.8918,172.8,87.2,50.5,50.46,60,19.73,1,744.3,37.2,26,50.5,50.5
2018-12-08 12:05:44.1418,172.8,87.2,50.5,50.46,60,19.73,2,744.2,37.5,26.5,50.5,50.5
2018-12-08 12:05:44.3918,172.8,87.2,50.5,50.46,60,19.73,61,746.9,741.4,0,50.5,50.5
2018-12-08 12:05:44.6418,172.8,87.2,50.5,50.46,60,19.73,62,425,425,0,50.5,50.5
2018-12-08 12:05:44.8918,172.8,87.2,50.5,50.46,60,19.71,64,43.1,43.5,0,50.5,50.5
2018-12-08 12:05:45.1418,172.8,87.2,50.5,50.46,60,19.73,3,744.3,37.2,24.5,50.5,50.5
2018-12-08 12:05:45.3918,172.8,87.2,50.5,50.46,60,19.7,4,744.2,37.5,24.5,50.5,50.5
2018-12-08 12:05:45.6418,172.8,87.2,50.5,50.46,60,19.71,65,28540,28540,0,50.5,50.5
2018-12-08 12:05:45.8918,172.8,87.2,50.5,50.46,60,19.73,66,4970,4970,0,50.5,50.5
2018-12-08 12:05:46.1418,172.8,87.2,50.5,50.46,60,19.72,1,744.3,37.2,26,50.5,50.5
2018-12-08 12:05:46.3918,172.8,87.2,50.5,50.46,60,19.73,2,744.2,37.5,26.5,50.5,50.5
2018-12-08 12:05:46.6418,172.8,87.2,50.5,50.46,60,19.73,65,28540,28540,0,50.5,50.5
2018-12-08 12:05:46.8919,172.8,87.2,50.5,50.46,60,19.73,51,3.8,3.78,0,50.5,50.5
2018-12-08 12:05:47.1419,172.8,87.2,50.5,50.46,60,19.73,63,50,50,0,50.5,50.5
2018-12-08 12:05:47.3919,172.8,87.2,50.5,50.46,60,19.73,67,24.9,24.9,0,50.5,50.5
2018-12-08 12:05:47.6419,172.8,87.2,50.5,50.46,60,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-08 12:05:47.8918,172.8,87.2,50.5,50.46,60,19.73,6,28550,24.9,3.8,50.5,50.5
2018-12-08 12:05:48.1418,172.8,87.2,50.5,50.46,60,19.74,7,28540,24.9,3.8,50.5,50.5
2018-12-08 12:05:48.3918,172.8,87.2,50.5,50.46,60,19.73,1,744.9,37.2,26,50.5,50.5
2018-12-08 12:05:48.6419,172.8,87.2,50.5,50.46,60,19.78,2,744.5,37.5,26.5,50.5,50.5
2018-12-08 12:05:48.8919,172.8,87.2,50.5,50.46,60,19.79,61,747.2,741.7,0,50.5,50.5
2018-12-08 12:05:49.1419,172.8,87.2,50.5,50.46,60,19.74,62,425,425,0,50.5,50.5
2018-12-08 12:05:49.3920,172.8,87.2,50.5,50.46,60.1,19.73,64,43,43.5,0,50.5,50.5
2018-12-08 12:05:49.6419,172.8,87.3,50.5,50.52,60,19.73,3,744.9,37.2,24.5,50.5,50.5
2018-12-08 12:05:49.8919,172.8,87.3,50.5,50.52,60,19.72,4,744.5,37.5,24.5,50.5,50.5
2018-12-08 12:05:50.1419,172.8,87.3,50.5,50.52,60,19.73,65,28550,28540,0,50.5,50.5
2018-12-08 12:05:50.3919,172.8,87.3,50.5,50.52,60,19.74,66,4960,4960,0,50.5,50.5
2018-12-08 12:05:50.6419,172.8,87.3,50.5,50.52,60,19.72,1,744.9,37.2,26,50.5,50.5
2018-12-08 12:05:50.8919,172.8,87.3,50.5,50.52,60.1,19.73,2,744.5,37.5,26.5,50.5,50.5
2018-12-08 12:05:51.1419,172.8,87.3,50.5,50.52,60,19.73,65,28540,28540,0,50.5,50.5
2018-12-08 12:05:51.3919,172.8,87.3,50.5,50.52,60,19.73,51,3.81,3.78,0,50.5,50.5
2018-12-08 12:05:51.6419,172.8,87.3,50.5,50.52,60,19.74,63,50,50,0,50.5,50.5
2018-12-08 12:05:51.8919,172.8,87.3,50.5,50.52,60,19.73,67,25,25,0,50.5,50.5
2018-12-08 12:05:52.1419,172.8,87.3,50.5,50.52,60,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-08 12:05:52.3919,172.8,87.3,50.5,50.52,60,19.73,6,28540,25.1,3.8,50.5,50.5
2018-12-08 12:05:52.6419,172.8,87.3,50.5,50.52,60,19.75,7,28540,25.1,3.8,50.5,50.5
2018-12-08 12:05:52.8920,172.8,87.3,50.5,50.52,60,19.73,1,744.9,37.2,26,50.5,50.5
2018-12-08 12:05:53.1420,172.8,87.3,50.5,50.52,60,19.73,2,744.5,37.5,26.5,50.5,50.5
2018-12-08 12:05:53.3920,172.8,87.3,50.5,50.52,60,19.74,61,747.3,741.8,0,50.5,50.5
2018-12-08 12:05:53.6420,172.8,87.3,50.5,50.52,60,19.74,62,425,425,0,50.5,50.5
2018-12-08 12:05:53.8920,172.8,87.3,50.5,50.52,60,19.73,64,43,43.4,0,50.5,50.5
2018-12-08 12:05:54.1420,172.8,87.3,50.5,50.52,60,19.73,3,744.9,37.2,24.5,50.5,50.5
2018-12-08 12:05:54.3920,172.8,87.3,50.5,50.52,60,19.7,4,744.5,37.5,24.5,50.5,50.5
2018-12-08 12:05:54.6419,172.8,87.3,50.5,50.52,60,19.73,65,28540,28540,0,50.5,50.5
2018-12-08 12:05:54.8919,172.8,87.3,50.5,50.52,60,19.74,66,4960,4960,0,50.5,50.5
2018-12-08 12:05:55.1419,172.8,87.3,50.5,50.52,60,19.72,1,745.1,37.2,26,50.5,50.5
2018-12-08 12:05:55.3919,172.8,87.3,50.5,50.52,60.1,19.73,2,744.9,37.5,26.5,50.5,50.5
2018-12-08 12:05:55.6419,172.8,87.3,50.5,50.52,60,19.73,65,28540,28540,0,50.5,50.5
2018-12-08 12:05:55.8920,172.8,87.3,50.5,50.52,60,19.73,51,3.81,3.78,0,50.5,50.5
2018-12-08 12:05:56.1420,172.8,87.3,50.5,50.52,60,19.73,63,50,50,0,50.5,50.5
2018-12-08 12:05:56.3920,172.8,87.3,50.5,50.52,60,19.74,67,25.2,25.2,0,50.5,50.5
2018-12-08 12:05:56.6420,172.8,87.3,50.5,50.52,60,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-08 12:05:56.8920,172.8,87.3,50.5,50.52,60,19.74,6,28540,25.2,3.8,50.5,50.5
2018-12-08 12:05:57.1420,172.8,87.4,50.5,50.58,60,19.73,7,28540,25.2,3.8,50.5,50.5
2018-12-08 12:05:57.3920,172.8,87.4,50.5,50.58,60,19.73,1,745.1,37.2,26,50.5,50.5
2018-12-08 12:05:57.6420,172.8,87.4,50.5,50.58,60,19.73,2,744.9,37.5,26.5,50.5,50.5
2018-12-08 12:05:57.8920,172.8,87.4,50.5,50.58,60,19.7,61,747.4,741.9,0,50.5,50.5
2018-12-08 12:05:58.1420,172.8,87.4,50.5,50.58,60,19.71,62,425,425,0,50.5,50.5
2018-12-08 12:05:58.3920,172.8,87.4,50.5,50.58,60,19.72,64,43,43.4,0,50.5,50.5
2018-12-08 12:05:58.6419,172.8,87.4,50.5,50.58,60,19.74,3,745.1,37.2,24.5,50.5,50.5
2018-12-08 12:05:58.8920,172.8,87.4,50.5,50.58,60,19.73,4,744.9,37.5,24.5,50.5,50.5
2018-12-08 12:05:59.1420,172.8,87.4,50.5,50.58,60,19.73,65,28540,28540,0,50.5,50.5
2018-12-08 12:05:59.3920,172.8,87.4,50.5,50.58,60,19.73,66,4950,4950,0,50.5,50.5
2018-12-08 12:05:59.6421,172.8,87.4,50.5,50.58,60,19.73,1,745.1,37.2,26,50.5,50.5
2018-12-08 12:05:59.8921,172.8,87.4,50.5,50.58,60,19.74,2,744.9,37.5,26.5,50.5,50.5
2018-12-08 12:06:00.1421,172.8,87.4,50.5,50.58,60,19.73,65,28540,28540,0,50.5,50.5
2018-12-08 12:06:00.3920,172.8,87.4,50.5,50.58,60,19.73,51,3.81,3.78,0,50.5,50.5
2018-12-08 12:06:00.6420,172.8,87.4,50.5,50.58,60,19.73,63,50,50,0,50.5,50.5
2018-12-08 12:06:00.8920,172.8,87.4,50.5,50.58,60,19.73,67,25.3,25.3,0,50.5,50.5
2018-12-08 12:06:01.1420,172.8,87.4,50.5,50.58,60,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-08 12:06:01.3920,172.8,87.4,50.5,50.58,60,19.74,6,28540,25.3,3.8,50.5,50.5
2018-12-08 12:06:01.6420,172.8,87.4,50.5,50.58,60,19.73,7,28540,25.3,3.8,50.5,50.5
2018-12-08 12:06:01.8920,172.8,87.4,50.5,50.58,60,19.7,1,745.1,37.2,26,50.5,50.5
2018-12-08 12:06:02.1420,172.8,87.4,50.5,50.58,60,19.73,2,744.9,37.5,26.5,50.5,50.5
2018-12-08 12:06:02.3920,172.8,87.4,50.5,50.58,60,19.73,61,747.7,742.2,0,50.5,50.5
2018-12-08 12:06:02.6420,172.8,87.4,50.5,50.58,60,19.73,62,425,425,0,50.5,50.5
2018-12-08 12:06:02.8920,172.8,87.4,50.5,50.58,60.1,19.73,64,43,43.4,0,50.5,50.5
2018-12-08 12:06:03.1420,172.8,87.4,50.5,50.58,60,19.73,3,745.1,37.2,24.5,50.5,50.5
2018-12-08 12:06:03.3920,172.8,87.4,50.5,50.58,60,19.73,4,745.1,37.5,24.5,50.5,50.5
2018-12-08 12:06:03.6420,172.8,87.4,50.5,50.58,60,19.73,65,28540,28540,0,50.5,50.5
2018-12-08 12:06:03.8920,172.8,87.4,50.5,50.58,60,19.73,66,4940,4940,0,50.5,50.5
2018-12-08 12:06:04.1421,172.8,87.4,50.5,50.58,60,19.73,1,745.1,37.2,26,50.5,50.5
2018-12-08 12:06:04.3921,172.8,87.4,50.5,50.58,60.1,19.73,2,745.1,37.5,26.5,50.5,50.5
2018-12-08 12:06:04.6421,172.8,87.4,50.5,50.58,60,19.73,65,28540,28540,0,50.5,50.5
2018-12-08 12:06:04.8921,172.8,87.4,50.5,50.58,60,19.67,51,3.81,3.78,0,50.5,50.5
2018-12-08 12:06:05.1421,172.8,87.4,50.5,50.58,60,19.74,63,50,50,0,50.5,50.5
2018-12-08 12:06:05.3921,172.8,87.4,50.5,50.58,60,19.74,67,25.4,25.4,0,50.5,50.5
2018-12-08 12:06:05.6421,172.8,87.4,50.5,50.58,60,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-08 12:06:05.8921,172.8,87.4,50.5,50.58,60,19.74,6,28540,25.4,3.8,50.5,50.5
2018-12-08 12:06:06.1421,172.8,87.4,50.5,50.58,60,19.73,7,28540,25.4,3.8,50.5,50.5
2018-12-08 12:06:06.3921,172.8,87.4,50.5,50.58,60,19.73,1,745.1,37.2,26,50.5,50.5
2018-12-08 12:06:06.6421,172.8,87.5,50.5,50.64,60,19.74,2,745.1,37.5,26.5,50.5,50.5
2018-12-08 12:06:06.8921,172.8,87.5,50.5,50.64,60,19.74,61,747.8,742.2,0,50.5,50.5
2018-12-08 12:06:07.1421,172.8,87.5,50.5,50.64,60,19.73,62,425,425,0,50.5,50.5
2018-12-08 12:06:07.3921,172.8,87.5,50.5,50.64,60,19.73,64,43,43.5,0,50.5,50.5
2018-12-08 12:06:07.6421,172.8,87.5,50.5,50.64,60,19.73,3,745.1,37.2,24.5,50.5,50.5
2018-12-08 12:06:07.8921,172.8,87.5,50.5,50.64,60,19.73,4,745.1,37.5,24.5,50.5,50.5
2018-12-08 12:06:08.1421,172.8,87.6,50.5,50.69,60,19.73,65,28540,28540,0,50.5,50.5
2018-12-08 12:06:08.3921,172.8,87.6,50.5,50.69,60,19.69,66,4940,4940,0,50.5,50.5
2018-12-08 12:06:08.6421,172.8,87.6,50.5,50.69,60,19.73,1,745.1,37.2,26,50.5,50.5
2018-12-08 12:06:08.8921,172.8,87.6,50.5,50.69,60,19.73,2,745.1,37.5,26.5,50.5,50.5
2018-12-08 12:06:09.1421,172.8,87.6,50.5,50.69,60,19.75,65,28540,28540,0,50.5,50.5
2018-12-08 12:06:09.3921,172.8,87.6,50.5,50.69,60,19.73,51,3.81,3.79,0,50.5,50.5
2018-12-08 12:06:09.6421,172.8,87.6,50.5,50.69,60,19.73,63,50,50,0,50.5,50.5
2018-12-08 12:06:09.8921,172.8,87.6,50.5,50.69,60,19.76,67,25.6,25.5,0,50.5,50.5
2018-12-08 12:06:10.1421,172.8,87.6,50.5,50.69,60,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-08 12:06:10.3921,172.8,87.6,50.5,50.69,60,19.73,6,28540,25.6,3.8,50.5,50.5
2018-12-08 12:06:10.6421,172.8,87.6,50.5,50.69,60,19.73,7,28540,25.5,3.8,50.5,50.5
2018-12-08 12:06:10.8921,172.8,87.6,50.5,50.69,60,19.73,1,745.5,37.2,26,50.5,50.5
2018-12-08 12:06:11.1421,172.8,87.6,50.5,50.69,60,19.72,2,745.3,37.5,26.5,50.5,50.5
2018-12-08 12:06:11.3921,172.8,87.6,50.5,50.69,60,19.71,61,747.7,742.4,0,50.5,50.5
2018-12-08 12:06:11.6421,172.8,87.6,50.5,50.69,60,19.73,62,425,425,0,50.5,50.5
2018-12-08 12:06:11.8921,172.8,87.6,50.5,50.69,60,19.74,64,43,43.4,0,50.5,50.5
2018-12-08 12:06:12.1421,172.8,87.6,50.5,50.69,60,19.72,3,745.5,37.2,24.5,50.5,50.5
2018-12-08 12:06:12.3921,172.8,87.6,50.5,50.69,60,19.73,4,745.3,37.5,24.5,50.5,50.5
2018-12-08 12:06:12.6421,172.8,87.6,50.5,50.69,60,19.73,65,28540,28540,0,50.5,50.5
2018-12-08 12:06:12.8921,172.8,87.6,50.5,50.69,60,19.74,66,4940,4940,0,50.5,50.5
2018-12-08 12:06:13.1422,172.8,87.6,50.5,50.69,60,19.73,1,745.5,37.2,26,50.5,50.5
2018-12-08 12:06:13.3922,172.8,87.6,50.5,50.69,60,19.73,2,745.3,37.5,26.5,50.5,50.5
2018-12-08 12:06:13.6422,172.8,87.6,50.5,50.69,60,19.73,65,28530,28530,0,50.5,50.5
2018-12-08 12:06:13.8922,172.8,87.6,50.5,50.69,60,19.72,51,3.81,3.79,0,50.5,50.5
2018-12-08 12:06:14.1422,172.8,87.6,50.5,50.69,60,19.74,63,50,50,0,50.5,50.5
2018-12-08 12:06:14.3922,172.8,87.6,50.5,50.69,60,19.73,67,25.7,25.6,0,50.5,50.5
2018-12-08 12:06:14.6422,172.8,87.6,50.5,50.69,60.1,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-08 12:06:14.8922,172.8,87.6,50.5,50.69,60,19.73,6,28540,25.7,3.8,50.5,50.5
2018-12-08 12:06:15.1422,172.8,87.6,50.75,50.69,60,19.72,7,28540,25.6,3.8,50.5,50.5
2018-12-08 12:06:15.3922,172.8,87.6,50.75,50.69,60,19.73,1,745.5,37.2,26,50.5,50.5
2018-12-08 12:06:15.6422,172.8,87.8,50.75,50.81,60,19.73,2,745.3,37.5,26.5,50.5,50.5
2018-12-08 12:06:15.8922,172.8,87.8,50.75,50.81,60,19.74,61,747.9,742.5,0,50.5,50.5
2018-12-08 12:06:16.1422,172.8,87.8,50.75,50.81,60,19.8,62,425,425,0,50.5,50.5
2018-12-08 12:06:16.3922,172.8,87.8,50.75,50.81,60,19.74,64,42.9,43.4,0,50.5,50.5
2018-12-08 12:06:16.6422,172.8,87.8,50.75,50.81,60,19.73,3,745.7,37.2,24.5,50.5,50.5
2018-12-08 12:06:16.8922,172.8,87.8,50.75,50.81,60,19.73,4,745.5,37.5,24.5,50.5,51
2018-12-08 12:06:17.1423,172.8,87.8,50.75,50.81,60,19.73,65,28540,28530,0,50.5,51
2018-12-08 12:06:17.3923,172.8,87.8,50.75,50.81,60,19.73,66,4940,4940,0,50.5,51
2018-12-08 12:06:17.6422,172.8,87.8,50.75,50.81,60,19.73,1,745.7,37.2,26,50.5,51
2018-12-08 12:06:17.8922,172.8,87.8,50.75,50.81,60,19.74,2,745.5,37.5,26.5,50.5,51
2018-12-08 12:06:18.1422,172.8,87.8,50.75,50.81,60,19.73,65,28540,28520,0,50.5,51
2018-12-08 12:06:18.3922,172.8,87.8,50.75,50.81,60,19.73,51,3.81,3.79,0,50.5,51
2018-12-08 12:06:18.6422,172.8,87.8,51,50.81,60,19.73,63,50,50,0,50.5,51
2018-12-08 12:06:18.8922,172.8,87.8,51,50.81,60,19.78,67,25.8,25.7,0,50.5,51
2018-12-08 12:06:19.1422,172.8,87.8,51,50.81,60,19.73,52,3.81,3.79,0,50.5,51
2018-12-08 12:06:19.3922,172.8,87.8,51,50.81,60,19.73,6,28540,25.8,3.8,50.5,51
2018-12-08 12:06:19.6422,172.8,87.8,51,50.81,59.9,19.65,7,28510,25.7,3.8,50.5,51
2018-12-08 12:06:19.8922,172.8,87.8,51,50.81,60,19.74,1,745.7,37.2,26,50.5,51
2018-12-08 12:06:20.1423,172.8,87.8,51,50.81,60,19.73,2,745.5,37.5,26.5,50.5,51
2018-12-08 12:06:20.3923,172.8,87.8,51,50.81,60,19.73,61,748.1,742.6,0,50.5,51
2018-12-08 12:06:20.6423,172.8,87.8,51,50.81,60,19.73,62,425,425,0,50.5,51
2018-12-08 12:06:20.8923,172.8,87.8,51,50.81,60,19.72,64,43,43.4,0,50.5,51
2018-12-08 12:06:21.1423,172.8,87.8,51,50.81,60,19.73,3,745.7,37.2,24.5,50.5,51
2018-12-08 12:06:21.3923,172.8,87.8,51,50.81,60,19.74,4,745.5,37.5,24.5,50.5,51
2018-12-08 12:06:21.6423,172.8,87.8,51,50.81,60,19.59,65,28620,28450,0,50.5,51
2018-12-08 12:06:21.8923,172.8,87.8,51,50.81,60,19.73,66,4940,4940,0,50.5,51
2018-12-08 12:06:22.1423,172.8,87.8,51,50.81,60,19.74,1,745.7,37.2,26,50.5,51
2018-12-08 12:06:22.3922,172.8,87.8,51,50.81,60,19.74,2,745.5,37.5,26.5,50.5,51
2018-12-08 12:06:22.6423,172.8,87.8,51,50.81,59.9,19.73,65,28610,28440,0,50.5,51
2018-12-08 12:06:22.8923,172.8,87.8,51,50.81,60,19.73,51,3.81,3.79,0,50.5,51
2018-12-08 12:06:23.1423,172.8,87.8,51,50.81,60,19.7,63,50,50,0,50.5,51
2018-12-08 12:06:23.3923,172.8,87.8,51,50.81,60,19.73,67,25.9,25.8,0,50.5,51
2018-12-08 12:06:23.6423,172.8,87.8,51,50.81,60,19.74,52,3.81,3.79,0,50.5,51
2018-12-08 12:06:23.8923,172.8,87.8,51,50.81,60,19.73,6,28610,25.9,3.8,51,51
2018-12-08 12:06:24.1423,172.8,88,51,50.93,60,19.74,7,28440,25.8,3.8,51,51
2018-12-08 12:06:24.3923,172.8,88,51,50.93,60,19.73,1,745.9,37.2,26,51,51
2018-12-08 12:06:24.6423,172.8,88,51,50.93,60,19.73,2,745.7,37.4,26.5,51,51
2018-12-08 12:06:24.8923,172.8,88,51,50.93,60,19.73,61,748.2,742.7,0,51,51
2018-12-08 12:06:25.1423,172.8,88,51,50.93,60,19.73,62,425,425,0,51,51
2018-12-08 12:06:25.3923,172.8,88,51,50.93,60,19.74,64,43.1,43.4,0,51,51
2018-12-08 12:06:25.6423,172.8,88,51,50.93,60,19.74,3,745.9,37.2,24.5,51,51
2018-12-08 12:06:25.8923,172.8,88,51,50.93,60,19.73,4,745.7,37.4,24.5,51,51
2018-12-08 12:06:26.1423,172.8,88,51,50.93,60,19.73,65,28600,28460,0,51,51
2018-12-08 12:06:26.3923,172.8,88,51,50.93,60,19.73,66,4940,4940,0,51,51
2018-12-08 12:06:26.6423,172.8,88,51,50.93,60,19.8,1,745.9,37.2,26,51,51
2018-12-08 12:06:26.8923,172.8,88,51,50.93,60,19.73,2,745.7,37.4,26.5,51,51
2018-12-08 12:06:27.1423,172.8,88,51,50.93,60,19.74,65,28610,28450,0,51,51
2018-12-08 12:06:27.3923,172.8,88,51,50.93,60,19.73,51,3.81,3.79,0,51,51
2018-12-08 12:06:27.6423,172.8,88,51,50.93,60,19.73,63,50,50,0,51,51
2018-12-08 12:06:27.8923,172.8,88,51,50.93,60,19.74,67,26,25.9,0,51,51
2018-12-08 12:06:28.1423,172.8,88,51,50.93,60,19.72,52,3.81,3.79,0,51,51
2018-12-08 12:06:28.3924,172.8,88,51,50.93,60,19.73,6,28540,26,3.8,51,51
2018-12-08 12:06:28.6424,172.8,88,51,50.93,60,19.73,7,28530,25.9,3.8,51,51
2018-12-08 12:06:28.8924,172.8,88,51,50.93,60,19.73,1,745.9,37.2,26,51,51
2018-12-08 12:06:29.1424,172.8,88,51,50.93,60,19.73,2,745.7,37.4,26.5,51,51
2018-12-08 12:06:29.3923,172.8,88,51,50.93,60,19.73,61,748.3,742.8,0,51,51
2018-12-08 12:06:29.6423,172.8,88,51,50.93,60,19.73,62,425,425,0,51,51
2018-12-08 12:06:29.8923,172.8,88,51,50.93,60,19.73,64,43,43.5,0,51,51
2018-12-08 12:06:30.1423,172.8,88,51,50.93,60,19.65,3,745.9,37.2,24.5,51,51
2018-12-08 12:06:30.3923,172.8,88,51,50.93,60,19.72,4,745.7,37.4,24.5,51,51
2018-12-08 12:06:30.6423,172.8,88,51,50.93,60,19.73,65,28530,28530,0,51,51
2018-12-08 12:06:30.8923,172.8,88,51,50.93,60,19.74,66,4940,4940,0,51,51
2018-12-08 12:06:31.1423,172.8,88,51,50.93,60,19.73,1,746.2,37.1,26,51,51
2018-12-08 12:06:31.3923,172.8,88,51,50.93,60,19.72,2,746,37.5,26.5,51,51
2018-12-08 12:06:31.6424,172.8,88,51,50.93,60,19.73,65,28540,28530,0,51,51
2018-12-08 12:06:31.8924,172.8,88,51,50.93,60,19.73,51,3.81,3.79,0,51,51
2018-12-08 12:06:32.1424,172.8,88,51,50.93,60,19.73,63,50,50,0,51,51
2018-12-08 12:06:32.3924,172.8,88,51,50.93,60,19.71,67,26.1,26,0,51,51
2018-12-08 12:06:32.6424,172.8,88,51,50.93,60,19.74,52,3.81,3.79,0,51,51
2018-12-08 12:06:32.8924,172.8,88,51,50.93,60,19.73,6,28540,26.1,3.8,51,51
2018-12-08 12:06:33.1424,172.8,88,51,50.93,60,19.74,7,28530,26,3.8,51,51
2018-12-08 12:06:33.3924,172.8,88,51,50.93,60,19.7,1,746.2,37.1,26,51,51
2018-12-08 12:06:33.6424,172.8,88,51,50.93,60,19.72,2,746,37.5,26.5,51,51
2018-12-08 12:06:33.8924,172.8,88,51,50.93,60,19.73,61,748.3,742.8,0,51,51
2018-12-08 12:06:34.1424,172.8,88,51,50.93,60,19.73,62,425,425,0,51,51
2018-12-08 12:06:34.3924,172.8,88,51,50.93,60,19.74,64,43,43.5,0,51,51
2018-12-08 12:06:34.6424,172.8,88,51,50.93,60,19.74,3,746.2,37.1,24.5,51,51
2018-12-08 12:06:34.8924,172.8,88,51,50.93,60,19.74,4,746,37.5,24.5,51,51
2018-12-08 12:06:35.1424,172.8,88,51,50.93,60,19.74,65,28540,28530,0,51,51
2018-12-08 12:06:35.3924,172.8,88,51,50.93,60,19.73,66,4940,4940,0,51,51
2018-12-08 12:06:35.6424,172.8,88,51,50.93,60,19.73,1,746.2,37.1,26,51,51
2018-12-08 12:06:35.8924,172.8,88,51,50.93,60,19.73,2,746,37.5,26.5,51,51
2018-12-08 12:06:36.1424,172.8,88,51,50.93,60,19.76,65,28540,28540,0,51,51
2018-12-08 12:06:36.3924,172.8,88,51,50.93,60,19.73,51,3.81,3.79,0,51,51
2018-12-08 12:06:36.6424,172.8,88,51,50.93,60,19.74,63,50,50,0,51,51
2018-12-08 12:06:36.8924,172.8,88,51,50.93,60,19.89,67,26.2,26.1,0,51,51
2018-12-08 12:06:37.1424,172.8,88,51,50.93,60,19.75,52,3.81,3.79,0,51,51
2018-12-08 12:06:37.3924,172.8,88,51,50.93,60,19.74,6,28540,26.2,3.8,51,51
2018-12-08 12:06:37.6424,172.8,88,51,50.93,60,19.73,7,28530,26.1,3.8,51,51
2018-12-08 12:06:37.8924,172.8,88,51,50.93,60,19.73,1,746.2,37.1,26,51,51
2018-12-08 12:06:38.1424,172.8,88,51,50.93,60,19.73,2,746,37.5,26.5,51,51
2018-12-08 12:06:38.3924,172.8,88,51,50.93,60,19.73,61,748.5,743.1,0,51,51
2018-12-08 12:06:38.6424,172.8,88,51,50.93,60,19.73,62,425,425,0,51,51
2018-12-08 12:06:38.8924,172.8,88,51,50.93,60,19.74,64,42.9,43.4,0,51,51
2018-12-08 12:06:39.1424,172.8,88,51,50.93,60,19.74,3,746.2,37.1,24.5,51,51
2018-12-08 12:06:39.3924,172.8,88,51,50.93,60,19.73,4,746,37.5,24.5,51,51
2018-12-08 12:06:39.6424,172.8,88,51,50.93,60,19.72,65,28540,28540,0,51,51
2018-12-08 12:06:39.8924,172.8,88,51,50.93,60,19.73,66,4940,4950,0,51,51
2018-12-08 12:06:40.1424,172.8,88,51,50.93,60,19.73,1,746.2,37.1,26,51,51
2018-12-08 12:06:40.3924,172.8,88,51,50.93,60,19.84,2,746,37.5,26.5,51,51
2018-12-08 12:06:40.6424,172.8,88,51,50.93,60,19.72,65,28540,28530,0,51,51
2018-12-08 12:06:40.8924,172.8,88,51,50.93,60.1,19.74,51,3.81,3.79,0,51,51
2018-12-08 12:06:41.1424,172.8,88,51,50.93,60,19.72,63,50,50,0,51,51
2018-12-08 12:06:41.3924,172.8,88,51,50.93,60,19.73,67,26.3,26.2,0,51,51
2018-12-08 12:06:41.6424,172.8,88,51,50.93,60,19.73,52,3.81,3.79,0,51,51
2018-12-08 12:06:41.8924,172.8,88,51,50.93,60,19.74,6,28540,26.3,3.8,51,51
2018-12-08 12:06:42.1424,172.8,88,51,50.93,60,19.74,7,28540,26.2,3.8,51,51
2018-12-08 12:06:42.3924,172.8,88,51,50.93,60,19.73,1,746.2,37.1,26,51,51
2018-12-08 12:06:42.6424,172.8,88.1,51,50.98,60,19.67,2,746,37.5,26.5,51,51
2018-12-08 12:06:42.8924,172.8,88.1,51,50.98,60,19.73,61,748.5,743.1,0,51,51
2018-12-08 12:06:43.1424,172.8,88.1,51,50.98,60,19.73,62,425,425,0,51,51
2018-12-08 12:06:43.3924,172.8,88.1,51,50.98,60,19.73,64,42.9,43.4,0,51,51
2018-12-08 12:06:43.6424,172.8,88.1,51,50.98,60,19.73,3,746.2,37.1,24.5,51,51
2018-12-08 12:06:43.8925,172.8,88.1,51,50.98,60,19.71,4,746,37.5,24.5,51,51
2018-12-08 12:06:44.1425,172.8,88.1,51,50.98,60,19.74,65,28540,28540,0,51,51
2018-12-08 12:06:44.3925,172.8,88.1,51,50.98,60,19.74,66,4950,4950,0,51,51
2018-12-08 12:06:44.6425,172.8,88.1,51,50.98,60,19.74,1,746.2,37.1,26,51,51
2018-12-08 12:06:44.8925,172.8,88.1,51,50.98,60,19.72,2,746,37.5,26.5,51,51
2018-12-08 12:06:45.1424,172.8,88.1,51,50.98,60,19.73,65,28540,28540,0,51,51
2018-12-08 12:06:45.3924,172.8,88.1,51,50.98,60.1,19.72,51,3.81,3.79,0,51,51
2018-12-08 12:06:45.6425,172.8,88.1,51,50.98,60.1,19.73,63,50,50,0,51,51
2018-12-08 12:06:45.8925,172.8,88.1,51,50.98,60,19.75,67,26.4,26.3,0,51,51
2018-12-08 12:06:46.1425,172.8,88.1,51,50.98,60,19.73,52,3.82,3.79,0,51,51
2018-12-08 12:06:46.3925,172.8,88.1,51,50.98,60,19.74,6,28540,26.4,3.8,51,51
2018-12-08 12:06:46.6425,172.8,88.1,51,50.98,60,19.73,7,28540,26.3,3.8,51,51
2018-12-08 12:06:46.8925,172.8,88.1,51,50.98,60,19.73,1,746.3,37.1,26,51,51
2018-12-08 12:06:47.1425,172.8,88.1,51,50.98,60,19.73,2,746.2,37.4,26.5,51,51
2018-12-08 12:06:47.3925,172.8,88.1,51,50.98,60,19.65,61,748.7,743.2,0,51,51
2018-12-08 12:06:47.6425,172.8,88.1,51,50.98,60,19.72,62,425,425,0,51,51
2018-12-08 12:06:47.8925,172.8,88.1,51,50.98,60,19.74,64,42.9,43.4,0,51,51
2018-12-08 12:06:48.1425,172.8,88.1,51,50.98,60,19.71,3,746.3,37.1,24.5,51,51
2018-12-08 12:06:48.3925,172.8,88.1,51,50.98,60,19.71,4,746.2,37.4,24.5,51,51
2018-12-08 12:06:48.6425,172.8,88.1,51,50.98,60.1,19.73,65,28540,28540,0,51,51
2018-12-08 12:06:48.8925,172.8,88.1,51,50.98,60,19.74,66,4940,4940,0,51,51
2018-12-08 12:06:49.1425,172.8,88.1,51,50.98,60,19.73,1,746.3,37.1,26,51,51
2018-12-08 12:06:49.3925,172.8,88.1,51,50.98,60,19.73,2,746.2,37.4,26.5,51,51
2018-12-08 12:06:49.6425,172.8,88.1,51,50.98,60,19.73,65,28540,28540,0,51,51
2018-12-08 12:06:49.8926,172.8,88.1,51,50.98,60,19.72,51,3.81,3.79,0,51,51
2018-12-08 12:06:50.1426,172.8,88.1,51,50.98,60,19.75,63,50,50,0,51,51
2018-12-08 12:06:50.3926,172.8,88.1,51,50.98,60,19.75,67,26.5,26.4,0,51,51
2018-12-08 12:06:50.6426,172.8,88.1,51,50.98,60,19.73,52,3.82,3.79,0,51,51
2018-12-08 12:06:50.8926,172.8,88.1,51,50.98,60,19.73,6,28540,26.5,3.8,51,51
2018-12-08 12:06:51.1426,172.8,88.2,51,51.04,60,19.72,7,28540,26.4,3.8,51,51
2018-12-08 12:06:51.3926,172.8,88.2,51,51.04,60.1,19.73,1,746.3,37.1,26,51,51
2018-12-08 12:06:51.6426,172.8,88.2,51,51.04,60,19.73,2,746.2,37.4,26.5,51,51
2018-12-08 12:06:51.8926,172.8,88.2,51,51.04,60,19.72,61,748.7,743.2,0,51,51
2018-12-08 12:06:52.1426,172.8,88.2,51,51.04,60,19.74,62,425,425,0,51,51
2018-12-08 12:06:52.3926,172.8,88.2,51,51.04,60,19.73,64,43,43.4,0,51,51
2018-12-08 12:06:52.6426,172.8,88.2,51,51.04,60,19.73,3,746.3,37.1,24.5,51,51
2018-12-08 12:06:52.8926,172.8,88.2,51,51.04,60,19.73,4,746.2,37.4,24.5,51,51
2018-12-08 12:06:53.1426,172.8,88.2,51,51.04,60,19.72,65,28550,28540,0,51,51
2018-12-08 12:06:53.3926,172.8,88.2,51,51.04,60,19.74,66,4950,4950,0,51,51
2018-12-08 12:06:53.6426,172.8,88.2,51,51.04,60,19.72,1,746.5,37.1,26,51,51
2018-12-08 12:06:53.8926,172.8,88.2,51,51.04,60,19.73,2,746.3,37.4,26.5,51,51
2018-12-08 12:06:54.1426,172.8,88.2,51,51.04,60,19.73,65,28540,28540,0,51,51
2018-12-08 12:06:54.3926,172.8,88.2,51,51.04,60,19.75,51,3.82,3.79,0,51,51
2018-12-08 12:06:54.6427,172.8,88.2,51,51.04,60,19.73,63,50,50,0,51,51
2018-12-08 12:06:54.8926,172.8,88.2,51,51.04,60,19.73,67,26.6,26.5,0,51,51
2018-12-08 12:06:55.1426,172.8,88.2,51,51.04,60,19.73,52,3.82,3.79,0,51,51
2018-12-08 12:06:55.3926,172.8,88.2,51,51.04,60,19.73,6,28540,26.6,3.8,51,51
2018-12-08 12:06:55.6426,172.8,88.2,51,51.04,60,19.71,7,28540,26.5,3.8,51,51
2018-12-08 12:06:55.8926,172.8,88.2,51,51.04,60,19.75,1,746.5,37.1,26,51,51
2018-12-08 12:06:56.1426,172.8,88.2,51,51.04,60,19.72,2,746.3,37.4,26.5,51,51
2018-12-08 12:06:56.3926,172.8,88.2,51,51.04,60,19.72,61,748.8,743.4,0,51,51
2018-12-08 12:06:56.6426,172.8,88.2,51,51.04,60,19.72,62,425,425,0,51,51
2018-12-08 12:06:56.8926,172.8,88.2,51,51.04,60,19.73,64,43,43.5,0,51,51
2018-12-08 12:06:57.1426,172.8,88.2,51,51.04,60,19.73,3,746.5,37.1,24.5,51,51
2018-12-08 12:06:57.3926,172.8,88.2,51,51.04,60,19.73,4,746.3,37.4,24.5,51,51
2018-12-08 12:06:57.6426,172.8,88.2,51,51.04,60,19.73,65,28540,28540,0,51,51
2018-12-08 12:06:57.8926,172.8,88.2,51,51.04,60,19.73,66,4950,4940,0,51,51
2018-12-08 12:06:58.1426,172.8,88.2,51,51.04,60,19.73,1,746.5,37.1,26,51,51
2018-12-08 12:06:58.3926,172.8,88.2,51,51.04,60,19.73,2,746.3,37.4,26.5,51,51
2018-12-08 12:06:58.6426,172.8,88.2,51,51.04,60,19.73,65,28540,28540,0,51,51
2018-12-08 12:06:58.8926,172.8,88.2,51,51.04,60.1,19.73,51,3.82,3.79,0,51,51
2018-12-08 12:06:59.1426,172.8,88.2,51,51.04,60,19.72,63,50,50,0,51,51
2018-12-08 12:06:59.3926,172.8,88.2,51,51.04,60,19.73,67,26.7,26.5,0,51,51
2018-12-08 12:06:59.6426,172.8,88.2,51,51.04,60,19.72,52,3.82,3.79,0,51,51
2018-12-08 12:06:59.8926,172.8,88.2,51,51.04,60,19.73,6,28540,26.7,3.8,51,51
2018-12-08 12:07:00.1426,172.8,88.2,51,51.04,60.1,19.58,7,28540,26.6,3.8,51,51
2018-12-08 12:07:00.3927,172.8,88.2,51,51.04,60.1,19.75,1,746.8,37.1,26,51,51
2018-12-08 12:07:00.6427,172.8,88.2,51,51.04,60,19.72,2,746.6,37.4,26.5,51,51
2018-12-08 12:07:00.8927,172.8,88.2,51,51.04,60,19.72,61,748.9,743.6,0,51,51
2018-12-08 12:07:01.1427,172.8,88.2,51,51.04,60,19.74,62,425,425,0,51,51
2018-12-08 12:07:01.3927,172.8,88.2,51,51.04,60,19.73,64,42.9,43.4,0,51,51
2018-12-08 12:07:01.6427,172.8,88.3,51,51.1,60,19.74,3,746.8,37.1,24.5,51,51
2018-12-08 12:07:01.8927,172.8,88.3,51,51.1,60,19.73,4,746.6,37.4,24.5,51,51
2018-12-08 12:07:02.1427,172.8,88.4,51,51.16,60,19.74,65,28540,28540,0,51,51
2018-12-08 12:07:02.3927,172.8,88.4,51,51.16,60,19.74,66,4950,4950,0,51,51
2018-12-08 12:07:02.6427,172.8,88.4,51,51.16,60,19.73,1,746.8,37.1,26,51,51
2018-12-08 12:07:02.8927,172.8,88.4,51,51.16,60,19.73,2,746.6,37.4,26.5,51,51
2018-12-08 12:07:03.1427,172.8,88.4,51,51.16,60,19.74,65,28540,28540,0,51,51
2018-12-08 12:07:03.3927,172.8,88.4,51,51.16,60.1,19.72,51,3.82,3.79,0,51,51
2018-12-08 12:07:03.6427,172.8,88.4,51,51.16,60,19.76,63,50,50,0,51,51
2018-12-08 12:07:03.8927,172.8,88.4,51,51.16,60,19.73,67,26.7,26.6,0,51,51
2018-12-08 12:07:04.1427,172.8,88.4,51,51.16,60,19.73,52,3.82,3.79,0,51,51
2018-12-08 12:07:04.3927,172.8,88.4,51,51.16,60,19.72,6,28550,26.8,3.8,51,51
2018-12-08 12:07:04.6427,172.8,88.4,51,51.16,60,19.73,7,28540,26.6,3.8,51,51
2018-12-08 12:07:04.8928,172.8,88.4,51,51.16,60.1,19.75,1,746.8,37.1,26,51,51
2018-12-08 12:07:05.1428,172.8,88.4,51,51.16,60,19.73,2,746.6,37.4,26.5,51,51
2018-12-08 12:07:05.3927,172.8,88.4,51,51.16,60,19.73,61,749.1,743.5,0,51,51
2018-12-08 12:07:05.6427,172.8,88.4,51,51.16,60,19.73,62,425,425,0,51,51
2018-12-08 12:07:05.8927,172.8,88.4,51,51.16,60,19.73,64,43,43.5,0,51,51
2018-12-08 12:07:06.1427,172.8,88.4,51,51.16,60,19.73,3,746.8,37.1,24.5,51,51
2018-12-08 12:07:06.3927,172.8,88.4,51,51.16,60.1,19.73,4,746.6,37.4,24.5,51,51
2018-12-08 12:07:06.6427,172.8,88.4,51,51.16,60,19.73,65,28540,28540,0,51,51
2018-12-08 12:07:06.8927,172.8,88.4,51,51.16,60,19.73,66,4950,4950,0,51,51
2018-12-08 12:07:07.1427,172.8,88.4,51,51.16,60,19.6,1,746.8,37.1,26,51,51
2018-12-08 12:07:07.3927,172.8,88.4,51,51.16,60,19.71,2,746.6,37.4,26.5,51,51
2018-12-08 12:07:07.6427,172.8,88.4,51,51.16,60,19.74,65,28550,28540,0,51,51
2018-12-08 12:07:07.8927,172.8,88.4,51,51.16,60,19.73,51,3.82,3.79,0,51,51
2018-12-08 12:07:08.1427,172.8,88.4,51,51.16,60,19.73,63,50,50,0,51,51
2018-12-08 12:07:08.3927,172.8,88.4,51,51.16,60,19.73,67,26.8,26.7,0,51,51
2018-12-08 12:07:08.6427,172.8,88.4,51,51.16,60,19.73,52,3.82,3.79,0,51,51
2018-12-08 12:07:08.8928,172.8,88.4,51,51.16,60,19.75,6,28540,26.8,3.8,51,51
2018-12-08 12:07:09.1428,172.8,88.4,51,51.16,60.1,19.73,7,28540,26.7,3.8,51,51
2018-12-08 12:07:09.3928,172.8,88.4,51,51.16,60.1,19.71,1,747,37.1,26,51,51
2018-12-08 12:07:09.6428,172.8,88.5,51,51.22,60,19.73,2,746.6,37.4,26.5,51,51
2018-12-08 12:07:09.8928,172.8,88.5,51,51.22,60,19.73,61,749.1,743.6,0,51,51
2018-12-08 12:07:10.1428,172.8,88.5,51,51.22,60,19.73,62,425,425,0,51,51
2018-12-08 12:07:10.3928,172.8,88.5,51,51.22,60,19.74,64,43,43.5,0,51,51
2018-12-08 12:07:10.6428,172.8,88.5,51,51.22,60.1,19.73,3,747,37.1,24.5,51,51
2018-12-08 12:07:10.8928,172.8,88.5,51,51.22,60.1,19.73,4,746.6,37.4,24.5,51,51
2018-12-08 12:07:11.1428,172.8,88.5,51,51.22,60,19.73,65,28540,28540,0,51,51
2018-12-08 12:07:11.3928,172.8,88.5,51,51.22,60,19.73,66,4950,4950,0,51,51
2018-12-08 12:07:11.6427,172.8,88.5,51,51.22,60,19.73,1,747,37.1,26,51,51
2018-12-08 12:07:11.8927,172.8,88.5,51,51.22,60,19.73,2,746.6,37.4,26.5,51,51
2018-12-08 12:07:12.1427,172.8,88.5,51,51.22,60,19.73,65,28540,28540,0,51,51
2018-12-08 12:07:12.3927,172.8,88.5,51,51.22,60,19.73,51,3.82,3.79,0,51,51
2018-12-08 12:07:12.6427,172.8,88.5,51,51.22,60,19.68,63,50,50,0,51,51
2018-12-08 12:07:12.8927,172.8,88.5,51,51.22,60,19.73,67,26.9,26.8,0,51,51
2018-12-08 12:07:13.1427,172.8,88.5,51,51.22,60,19.74,52,3.82,3.79,0,51,51
2018-12-08 12:07:13.3928,172.8,88.5,51.25,51.22,60,19.73,6,28540,26.9,3.8,51,51
2018-12-08 12:07:13.6428,172.8,88.5,51.25,51.22,60.1,19.73,7,28540,26.8,3.8,51,51
2018-12-08 12:07:13.8928,172.8,88.5,51.25,51.22,60,19.73,1,747,37.1,26,51,51
2018-12-08 12:07:14.1428,172.8,88.5,51.25,51.22,60,19.73,2,746.6,37.4,26.5,51,51
2018-12-08 12:07:14.3928,172.8,88.5,51.25,51.22,60,19.73,61,749.1,743.6,0,51,51
2018-12-08 12:07:14.6428,172.8,88.5,51.25,51.22,60,19.73,62,425,425,0,51,51
2018-12-08 12:07:14.8928,172.8,88.5,51.25,51.22,60,19.74,64,43,43.5,0,51,51.5
2018-12-08 12:07:15.1428,172.8,88.5,51.25,51.22,60,19.73,3,746.8,37.1,24.5,51,51.5
2018-12-08 12:07:15.3928,172.8,88.5,51.25,51.22,60,19.73,4,746.8,37.4,24.5,51,51.5
2018-12-08 12:07:15.6428,172.8,88.5,51.25,51.22,60,19.73,65,28540,28530,0,51,51.5
2018-12-08 12:07:15.8928,172.8,88.5,51.25,51.22,60,19.57,66,4950,4950,0,51,51.5
2018-12-08 12:07:16.1428,172.8,88.5,51.25,51.22,60,19.72,1,746.8,37.1,26,51,51.5
2018-12-08 12:07:16.3928,172.8,88.5,51.25,51.22,60,19.73,2,746.8,37.4,26.5,51,51.5
2018-12-08 12:07:16.6428,172.8,88.5,51.25,51.22,60,19.73,65,28550,28530,0,51,51.5
2018-12-08 12:07:16.8928,172.8,88.5,51.25,51.22,60,19.74,51,3.82,3.79,0,51,51.5
2018-12-08 12:07:17.1428,172.8,88.5,51.25,51.22,60,19.73,63,50,50,0,51,51.5
2018-12-08 12:07:17.3928,172.8,88.5,51.25,51.22,60,19.72,67,27,26.8,0,51,51.5
2018-12-08 12:07:17.6428,172.8,88.5,51.5,51.22,60,19.73,52,3.82,3.79,0,51,51.5
2018-12-08 12:07:17.8928,172.8,88.5,51.5,51.22,60,19.73,6,28550,27,3.8,51,51.5
2018-12-08 12:07:18.1428,172.8,88.6,51.5,51.27,60,19.73,7,28520,26.9,3.8,51,51.5
2018-12-08 12:07:18.3929,172.8,88.6,51.5,51.27,60,19.74,1,746.8,37.1,26,51,51.5
2018-12-08 12:07:18.6429,172.8,88.6,51.5,51.27,60,19.73,2,746.8,37.4,26.5,51,51.5
2018-12-08 12:07:18.8929,172.8,88.6,51.5,51.27,60,19.72,61,749.2,743.7,0,51,51.5
2018-12-08 12:07:19.1429,172.8,88.6,51.5,51.27,60,19.73,62,425,425,0,51,51.5
2018-12-08 12:07:19.3929,172.8,88.6,51.5,51.27,60,19.71,64,43,43.4,0,51,51.5
2018-12-08 12:07:19.6429,172.8,88.6,51.5,51.27,60,19.74,3,746.8,37.1,24.5,51,51.5
2018-12-08 12:07:19.8929,172.8,88.6,51.5,51.27,60,19.73,4,746.8,37.4,24.5,51,51.5
2018-12-08 12:07:20.1429,172.8,88.6,51.5,51.27,60,19.73,65,28540,28520,0,51,51.5
2018-12-08 12:07:20.3928,172.8,88.6,51.5,51.27,60,19.73,66,4940,4940,0,51,51.5
2018-12-08 12:07:20.6429,172.8,88.6,51.5,51.27,60,19.73,1,746.8,37.1,26,51,51.5
2018-12-08 12:07:20.8929,172.8,88.6,51.5,51.27,60,19.73,2,746.8,37.4,26.5,51,51.5
2018-12-08 12:07:21.1429,172.8,88.6,51.5,51.27,60,19.71,65,28530,28520,0,51,51.5
2018-12-08 12:07:21.3929,172.8,88.6,51.5,51.27,60,19.73,51,3.82,3.79,0,51,51.5
2018-12-08 12:07:21.6429,172.8,88.6,51.5,51.27,60,19.73,63,50,50,0,51,51.5
2018-12-08 12:07:21.8929,172.8,88.6,51.5,51.27,60,19.73,67,27.1,26.9,0,51.5,51.5
2018-12-08 12:07:22.1429,172.8,88.6,51.5,51.27,59.9,19.73,52,3.82,3.8,0,51.5,51.5
2018-12-08 12:07:22.3929,172.8,88.6,51.5,51.27,60,19.73,6,28530,27.1,3.8,51.5,51.5
2018-12-08 12:07:22.6429,172.8,88.6,51.5,51.27,60,19.73,7,28520,26.9,3.8,51.5,51.5
2018-12-08 12:07:22.8929,172.8,88.6,51.5,51.27,60,19.74,1,747,37.1,26,51.5,51.5
2018-12-08 12:07:23.1429,172.8,88.6,51.5,51.27,60,19.73,2,746.9,37.3,26.5,51.5,51.5
2018-12-08 12:07:23.3929,172.8,88.6,51.5,51.27,59.9,19.73,61,749.3,743.8,0,51.5,51.5
2018-12-08 12:07:23.6429,172.8,88.6,51.5,51.27,59.9,19.74,62,425,425,0,51.5,51.5
2018-12-08 12:07:23.8929,172.8,88.6,51.5,51.27,60,19.74,64,43,43.4,0,51.5,51.5
2018-12-08 12:07:24.1429,172.8,88.6,51.5,51.27,60,19.73,3,747,37.1,24.5,51.5,51.5
2018-12-08 12:07:24.3929,172.8,88.6,51.5,51.27,60,19.73,4,746.9,37.3,24.5,51.5,51.5
2018-12-08 12:07:24.6429,172.8,88.6,51.5,51.27,60,19.74,65,28530,28520,0,51.5,51.5
2018-12-08 12:07:24.8929,172.8,88.6,51.5,51.27,60,19.72,66,4940,4940,0,51.5,51.5
2018-12-08 12:07:25.1429,172.8,88.6,51.5,51.27,60,19.73,1,747,37.1,26,51.5,51.5
2018-12-08 12:07:25.3929,172.8,88.6,51.5,51.27,60,19.74,2,746.9,37.3,26.5,51.5,51.5
2018-12-08 12:07:25.6429,172.8,88.6,51.5,51.27,60,19.73,65,28530,28520,0,51.5,51.5
2018-12-08 12:07:25.8929,172.8,88.6,51.5,51.27,60,19.73,51,3.82,3.79,0,51.5,51.5
2018-12-08 12:07:26.1429,172.8,88.6,51.5,51.27,60,19.71,63,50,50,0,51.5,51.5
2018-12-08 12:07:26.3929,172.8,88.6,51.5,51.27,60,19.76,67,27.1,27,0,51.5,51.5
2018-12-08 12:07:26.6429,172.8,88.6,51.5,51.27,60,19.73,52,3.82,3.8,0,51.5,51.5
2018-12-08 12:07:26.8929,172.8,88.6,51.5,51.27,60,19.72,6,28530,27.1,3.8,51.5,51.5
2018-12-08 12:07:27.1429,172.8,88.6,51.5,51.27,60,19.73,7,28520,27,3.8,51.5,51.5
2018-12-08 12:07:27.3929,172.8,88.6,51.5,51.27,60,19.73,1,747,37.1,26,51.5,51.5
2018-12-08 12:07:27.6429,172.8,88.6,51.5,51.27,59.9,19.73,2,746.9,37.3,26.5,51.5,51.5
2018-12-08 12:07:27.8929,172.8,88.6,51.5,51.27,60,19.73,61,749.3,743.9,0,51.5,51.5
2018-12-08 12:07:28.1429,172.8,88.6,51.5,51.27,60,19.73,62,425,425,0,51.5,51.5
2018-12-08 12:07:28.3929,172.8,88.7,51.5,51.33,60,19.73,64,42.9,43.4,0,51.5,51.5
2018-12-08 12:07:28.6429,172.8,88.7,51.5,51.33,60.1,19.73,3,747,37.1,24.5,51.5,51.5
2018-12-08 12:07:28.8929,172.8,88.7,51.5,51.33,60,19.73,4,746.9,37.3,24.5,51.5,51.5
2018-12-08 12:07:29.1429,172.8,88.8,51.5,51.39,60,19.73,65,28530,28520,0,51.5,51.5
2018-12-08 12:07:29.3930,172.8,88.8,51.5,51.39,59.9,19.73,66,4930,4930,0,51.5,51.5
2018-12-08 12:07:29.6430,172.8,88.8,51.5,51.39,60,19.73,1,747.3,37.1,26,51.5,51.5
2018-12-08 12:07:29.8930,172.8,88.8,51.5,51.39,60,19.73,2,747.1,37.4,26.5,51.5,51.5
2018-12-08 12:07:30.1430,172.8,88.8,51.5,51.39,60,19.74,65,28530,28520,0,51.5,51.5
2018-12-08 12:07:30.3930,172.8,88.8,51.5,51.39,60,19.75,51,3.82,3.8,0,51.5,51.5
2018-12-08 12:07:30.6430,172.8,88.8,51.5,51.39,60,19.73,63,50,50,0,51.5,51.5
2018-12-08 12:07:30.8930,172.8,88.8,51.5,51.39,60,19.73,67,27.2,27.1,0,51.5,51.5
2018-12-08 12:07:31.1430,172.8,88.8,51.5,51.39,60,19.73,52,3.82,3.79,0,51.5,51.5
2018-12-08 12:07:31.3930,172.8,88.8,51.5,51.39,60,19.73,6,28530,27.2,3.8,51.5,51.5
2018-12-08 12:07:31.6430,172.8,88.8,51.5,51.39,60,19.73,7,28530,27.1,3.8,51.5,51.5
2018-12-08 12:07:31.8930,172.8,88.8,51.5,51.39,60,19.89,1,747.3,37.1,26,51.5,51.5
2018-12-08 12:07:32.1430,172.8,88.8,51.5,51.39,59.9,19.73,2,747.1,37.4,26.5,51.5,51.5
2018-12-08 12:07:32.3930,172.8,88.8,51.5,51.39,60,19.73,61,749.5,744,0,51.5,51.5
2018-12-08 12:07:32.6430,172.8,88.8,51.5,51.39,60,19.73,62,425,425,0,51.5,51.5
2018-12-08 12:07:32.8930,172.8,88.8,51.5,51.39,60,19.73,64,43,43.5,0,51.5,51.5
2018-12-08 12:07:33.1430,172.8,88.8,51.5,51.39,60,19.71,3,747.3,37.1,24.5,51.5,51.5
2018-12-08 12:07:33.3930,172.8,88.8,51.5,51.39,60,19.73,4,747.1,37.4,24.5,51.5,51.5
2018-12-08 12:07:33.6430,172.8,88.8,51.5,51.39,60,19.73,65,28540,28530,0,51.5,51.5
2018-12-08 12:07:33.8930,172.8,88.8,51.5,51.39,59.9,19.73,66,4940,4940,0,51.5,51.5
2018-12-08 12:07:34.1430,172.8,88.8,51.5,51.39,60,19.73,1,747.3,37.1,26,51.5,51.5
2018-12-08 12:07:34.3931,172.8,88.8,51.5,51.39,60,19.73,2,747.1,37.4,26.5,51.5,51.5
2018-12-08 12:07:34.6431,172.8,88.8,51.5,51.39,60,19.73,65,28540,28530,0,51.5,51.5
2018-12-08 12:07:34.8931,172.8,88.8,51.5,51.39,60,19.74,51,3.82,3.8,0,51.5,51.5
2018-12-08 12:07:35.1431,172.8,88.8,51.5,51.39,60,19.74,63,50,50,0,51.5,51.5
2018-12-08 12:07:35.3931,172.8,88.8,51.5,51.39,60,19.72,67,27.3,27.1,0,51.5,51.5
2018-12-08 12:07:35.6431,172.8,88.8,51.5,51.39,60,19.72,52,3.82,3.79,0,51.5,51.5
2018-12-08 12:07:35.8931,172.8,88.8,51.5,51.39,60,19.71,6,28530,27.3,3.8,51.5,51.5
2018-12-08 12:07:36.1431,172.8,88.8,51.5,51.39,60,19.73,7,28530,27.1,3.8,51.5,51.5
2018-12-08 12:07:36.3931,172.8,88.8,51.5,51.39,60,19.73,1,747.3,37.1,26,51.5,51.5
2018-12-08 12:07:36.6431,172.8,88.9,51.5,51.45,60,19.73,2,747.1,37.4,26.5,51.5,51.5
2018-12-08 12:07:36.8931,172.8,88.9,51.5,51.45,60,19.74,61,749.6,744.1,0,51.5,51.5
2018-12-08 12:07:37.1431,172.8,88.9,51.5,51.45,60,19.73,62,425,425,0,51.5,51.5
2018-12-08 12:07:37.3931,172.8,88.9,51.5,51.45,60.1,19.74,64,43,43.5,0,51.5,51.5
2018-12-08 12:07:37.6431,172.8,88.9,51.5,51.45,60,19.73,3,747.5,37.1,24.5,51.5,51.5
2018-12-08 12:07:37.8931,172.8,88.9,51.5,51.45,60,19.74,4,747.2,37.3,24.5,51.5,51.5
2018-12-08 12:07:38.1431,172.8,88.9,51.5,51.45,60,19.73,65,28540,28530,0,51.5,51.5
2018-12-08 12:07:38.3931,172.8,88.9,51.5,51.45,60,19.73,66,4930,4930,0,51.5,51.5
2018-12-08 12:07:38.6431,172.8,88.9,51.5,51.45,60,19.65,1,747.5,37.1,26,51.5,51.5
2018-12-08 12:07:38.8931,172.8,88.9,51.5,51.45,60,19.73,2,747.2,37.3,26.5,51.5,51.5
2018-12-08 12:07:39.1431,172.8,88.9,51.5,51.45,60,19.71,65,28530,28530,0,51.5,51.5
2018-12-08 12:07:39.3931,172.8,88.9,51.5,51.45,60,19.73,51,3.82,3.8,0,51.5,51.5
2018-12-08 12:07:39.6431,172.8,88.9,51.5,51.45,60,19.73,63,50,50,0,51.5,51.5
2018-12-08 12:07:39.8931,172.8,88.9,51.5,51.45,60,19.73,67,27.3,27.2,0,51.5,51.5
2018-12-08 12:07:40.1431,172.8,88.9,51.5,51.45,60,19.73,52,3.82,3.8,0,51.5,51.5
2018-12-08 12:07:40.3931,172.8,88.9,51.5,51.45,60,19.72,6,28530,27.3,3.8,51.5,51.5
2018-12-08 12:07:40.6431,172.8,88.9,51.5,51.45,60,19.73,7,28530,27.2,3.8,51.5,51.5
2018-12-08 12:07:40.8932,172.8,88.9,51.5,51.45,60,19.73,1,747.5,37.1,26,51.5,51.5
2018-12-08 12:07:41.1431,172.8,88.9,51.5,51.45,60,19.74,2,747.2,37.3,26.5,51.5,51.5
2018-12-08 12:07:41.3931,172.8,88.9,51.5,51.45,60,19.73,61,749.7,744.1,0,51.5,51.5
2018-12-08 12:07:41.6431,172.8,88.9,51.5,51.45,60,19.73,62,425,425,0,51.5,51.5
2018-12-08 12:07:41.8931,172.8,88.9,51.5,51.45,60,19.73,64,43,43.5,0,51.5,51.5
2018-12-08 12:07:42.1431,172.8,88.9,51.5,51.45,60,19.69,3,747.5,37.1,24.5,51.5,51.5
2018-12-08 12:07:42.3931,172.8,88.9,51.5,51.45,60,19.72,4,747.2,37.3,24.5,51.5,51.5
2018-12-08 12:07:42.6431,172.8,88.9,51.5,51.45,60,19.76,65,28530,28530,0,51.5,51.5
2018-12-08 12:07:42.8932,172.8,88.9,51.5,51.45,60,19.73,66,4930,4930,0,51.5,51.5
2018-12-08 12:07:43.1432,172.8,88.9,51.5,51.45,60,19.74,1,747.5,37.1,26,51.5,51.5
2018-12-08 12:07:43.3932,172.8,88.9,51.5,51.45,60.1,19.73,2,747.2,37.3,26.5,51.5,51.5
2018-12-08 12:07:43.6431,172.8,88.9,51.5,51.45,60,19.74,65,28540,28540,0,51.5,51.5
2018-12-08 12:07:43.8931,172.8,88.9,51.5,51.45,60,19.72,51,3.82,3.8,0,51.5,51.5
2018-12-08 12:07:44.1431,172.8,88.9,51.5,51.45,60,19.73,63,50,50,0,51.5,51.5
2018-12-08 12:07:44.3931,172.8,88.9,51.5,51.45,60,19.74,67,27.4,27.3,0,51.5,51.5
2018-12-08 12:07:44.6431,172.8,88.9,51.5,51.45,60,19.73,52,3.82,3.8,0,51.5,51.5
2018-12-08 12:07:44.8931,172.8,88.9,51.5,51.45,60,19.73,6,28530,27.4,3.8,51.5,51.5
2018-12-08 12:07:45.1431,172.8,89,51.5,51.5,60,19.72,7,28530,27.3,3.8,51.5,51.5
2018-12-08 12:07:45.3931,172.8,89,51.5,51.5,60,19.66,1,747.6,37.1,26,51.5,51.5
2018-12-08 12:07:45.6431,172.8,89,51.5,51.5,60,19.75,2,747.3,37.4,26.5,51.5,51.5
2018-12-08 12:07:45.8931,172.8,89,51.5,51.5,60,19.72,61,749.7,744.3,0,51.5,51.5
2018-12-08 12:07:46.1431,172.8,89,51.5,51.5,60,19.73,62,425,425,0,51.5,51.5
2018-12-08 12:07:46.3931,172.8,89,51.5,51.5,60,19.72,64,43,43.5,0,51.5,51.5
2018-12-08 12:07:46.6431,172.8,89,51.5,51.5,60,19.73,3,747.6,37.1,24.5,51.5,51.5
2018-12-08 12:07:46.8931,172.8,89,51.5,51.5,60,19.73,4,747.3,37.4,24.5,51.5,51.5
2018-12-08 12:07:47.1432,172.8,89,51.5,51.5,60,19.73,65,28540,28540,0,51.5,51.5
2018-12-08 12:07:47.3932,172.8,89,51.5,51.5,60,19.73,66,4930,4930,0,51.5,51.5
2018-12-08 12:07:47.6432,172.8,89,51.5,51.5,60,19.73,1,747.6,37.1,26,51.5,51.5
2018-12-08 12:07:47.8932,172.8,89,51.5,51.5,60.1,19.74,2,747.3,37.4,26.5,51.5,51.5
2018-12-08 12:07:48.1432,172.8,89,51.5,51.5,60,19.73,65,28540,28540,0,51.5,51.5
2018-12-08 12:07:48.3932,172.8,89,51.5,51.5,60,19.73,51,3.82,3.8,0,51.5,51.5
2018-12-08 12:07:48.6432,172.8,89,51.5,51.5,60,19.6,63,50,50,0,51.5,51.5
2018-12-08 12:07:48.8932,172.8,89,51.5,51.5,60,19.71,67,27.5,27.3,0,51.5,51.5
2018-12-08 12:07:49.1432,172.8,89,51.5,51.5,60,19.75,52,3.82,3.8,0,51.5,51.5
2018-12-08 12:07:49.3932,172.8,89,51.5,51.5,60,19.75,6,28530,27.5,3.8,51.5,51.5
2018-12-08 12:07:49.6432,172.8,89,51.5,51.5,60,19.73,7,28540,27.3,3.8,51.5,51.5
2018-12-08 12:07:49.8932,172.8,89,51.5,51.5,60,19.73,1,747.6,37.1,26,51.5,51.5
2018-12-08 12:07:50.1432,172.8,89,51.5,51.5,60,19.74,2,747.3,37.4,26.5,51.5,51.5
2018-12-08 12:07:50.3932,172.8,89,51.5,51.5,60,19.73,61,749.8,744.3,0,51.5,51.5
2018-12-08 12:07:50.6432,172.8,89,51.5,51.5,60,19.72,62,425,425,0,51.5,51.5
2018-12-08 12:07:50.8932,172.8,89,51.5,51.5,60,19.7,64,43,43.5,0,51.5,51.5
2018-12-08 12:07:51.1431,172.8,89,51.5,51.5,60,19.72,3,747.6,37.1,24.5,51.5,51.5
2018-12-08 12:07:51.3931,172.8,89,51.5,51.5,60,19.73,4,747.5,37.4,24.5,51.5,51.5
2018-12-08 12:07:51.6432,172.8,89,51.5,51.5,60,19.73,65,28540,28540,0,51.5,51.5
2018-12-08 12:07:51.8932,172.8,89,51.5,51.5,60,19.73,66,4930,4930,0,51.5,51.5
2018-12-08 12:07:52.1432,172.8,89,51.5,51.5,60,19.73,1,747.6,37.1,26,51.5,51.5
2018-12-08 12:07:52.3932,172.8,89,51.5,51.5,60.1,19.73,2,747.5,37.4,26.5,51.5,51.5
2018-12-08 12:07:52.6432,172.8,89,51.5,51.5,60,19.73,65,28540,28540,0,51.5,51.5
2018-12-08 12:07:52.8933,172.8,89,51.5,51.5,60,19.71,51,3.82,3.8,0,51.5,51.5
2018-12-08 12:07:53.1433,172.8,89,51.5,51.5,60,19.73,63,50,50,0,51.5,51.5
2018-12-08 12:07:53.3933,172.8,89,51.5,51.5,60,19.73,67,27.5,27.4,0,51.5,51.5
2018-12-08 12:07:53.6433,172.8,89,51.5,51.5,60,19.73,52,3.82,3.79,0,51.5,51.5
2018-12-08 12:07:53.8933,172.8,89,51.5,51.5,60,19.72,6,28540,27.5,3.8,51.5,51.5
2018-12-08 12:07:54.1433,172.8,89,51.5,51.5,60,19.74,7,28540,27.4,3.8,51.5,51.5
2018-12-08 12:07:54.3933,172.8,89,51.5,51.5,60,19.73,1,747.6,37.1,26,51.5,51.5
2018-12-08 12:07:54.6433,172.8,89,51.5,51.5,60,19.73,2,747.5,37.4,26.5,51.5,51.5
2018-12-08 12:07:54.8933,172.8,89,51.5,51.5,60,19.73,61,749.9,744.4,0,51.5,51.5
2018-12-08 12:07:55.1433,172.8,89,51.5,51.5,60,19.73,62,425,425,0,51.5,51.5
2018-12-08 12:07:55.3933,172.8,89.1,51.5,51.56,60,19.73,64,42.9,43.4,0,51.5,51.5
2018-12-08 12:07:55.6433,172.8,89.1,51.5,51.56,60,19.73,3,747.6,37.1,24.5,51.5,51.5
2018-12-08 12:07:55.8933,172.8,89.1,51.5,51.56,60,19.73,4,747.5,37.4,24.5,51.5,51.5
2018-12-08 12:07:56.1433,172.8,89.2,51.5,51.62,60,19.73,65,28540,28540,0,51.5,51.5
2018-12-08 12:07:56.3933,172.8,89.2,51.5,51.62,60,19.74,66,4940,4940,0,51.5,51.5
2018-12-08 12:07:56.6433,172.8,89.2,51.5,51.62,60,19.74,1,747.6,37.1,26,51.5,51.5
2018-12-08 12:07:56.8933,172.8,89.2,51.5,51.62,60,19.74,2,747.5,37.4,26.5,51.5,51.5
2018-12-08 12:07:57.1433,172.8,89.2,51.5,51.62,60,19.72,65,28540,28530,0,51.5,51.5
2018-12-08 12:07:57.3933,172.8,89.2,51.5,51.62,60,19.73,51,3.82,3.8,0,51.5,51.5
2018-12-08 12:07:57.6433,172.8,89.2,51.5,51.62,60,19.73,63,50,50,0,51.5,51.5
2018-12-08 12:07:57.8933,172.8,89.2,51.5,51.62,60,19.73,67,27.6,27.4,0,51.5,51.5
2018-12-08 12:07:58.1433,172.8,89.2,51.5,51.62,60,19.74,52,3.82,3.79,0,51.5,51.5
2018-12-08 12:07:58.3933,172.8,89.2,51.5,51.62,60.1,19.73,6,28540,27.6,3.8,51.5,51.5
2018-12-08 12:07:58.6433,172.8,89.2,51.5,51.62,60,19.73,7,28540,27.4,3.8,51.5,51.5
2018-12-08 12:07:58.8933,172.8,89.2,51.5,51.62,60,19.73,1,747.7,37.1,26,51.5,51.5
2018-12-08 12:07:59.1433,172.8,89.2,51.5,51.62,60,19.73,2,747.6,37.4,26.5,51.5,51.5
2018-12-08 12:07:59.3933,172.8,89.2,51.5,51.62,60,19.65,61,750,744.5,0,51.5,51.5
2018-12-08 12:07:59.6433,172.8,89.2,51.5,51.62,60,19.71,62,425,425,0,51.5,51.5
2018-12-08 12:07:59.8933,172.8,89.2,51.5,51.62,60,19.73,64,43,43.4,0,51.5,51.5
2018-12-08 12:08:00.1433,172.8,89.2,51.5,51.62,60,19.73,3,747.7,37.1,24.5,51.5,51.5
2018-12-08 12:08:00.3933,172.8,89.2,51.5,51.62,60,19.73,4,747.6,37.4,24.5,51.5,51.5
2018-12-08 12:08:00.6434,172.8,89.2,51.5,51.62,60,19.73,65,28540,28540,0,51.5,51.5
2018-12-08 12:08:00.8933,172.8,89.2,51.5,51.62,60,19.73,66,4940,4930,0,51.5,51.5
2018-12-08 12:08:01.1433,172.8,89.2,51.5,51.62,60,19.73,1,747.7,37.1,26,51.5,51.5
2018-12-08 12:08:01.3933,172.8,89.2,51.5,51.62,60,19.73,2,747.6,37.4,26.5,51.5,51.5
2018-12-08 12:08:01.6433,172.8,89.2,51.5,51.62,60,19.74,65,28540,28540,0,51.5,51.5
2018-12-08 12:08:01.8933,172.8,89.2,51.5,51.62,60,19.73,51,3.82,3.8,0,51.5,51.5
2018-12-08 12:08:02.1433,172.8,89.2,51.5,51.62,60,19.72,63,50,50,0,51.5,51.5
2018-12-08 12:08:02.3933,172.8,89.2,51.5,51.62,60,19.73,67,27.7,27.5,0,51.5,51.5
2018-12-08 12:08:02.6434,172.8,89.2,51.5,51.62,60,19.69,52,3.82,3.8,0,51.5,51.5
2018-12-08 12:08:02.8933,172.8,89.2,51.5,51.62,60,19.72,6,28540,27.7,3.8,51.5,51.5
2018-12-08 12:08:03.1433,172.8,89.2,51.5,51.62,60,19.73,7,28540,27.5,3.8,51.5,51.5
2018-12-08 12:08:03.3933,172.8,89.2,51.5,51.62,60,19.73,1,747.7,37.1,26,51.5,51.5
2018-12-08 12:08:03.6433,172.8,89.3,51.5,51.68,60,19.74,2,747.6,37.4,26.5,51.5,51.5
2018-12-08 12:08:03.8933,172.8,89.3,51.5,51.68,60,19.72,61,750.1,744.6,0,51.5,51.5
2018-12-08 12:08:04.1433,172.8,89.3,51.5,51.68,60,19.74,62,425,425,0,51.5,51.5
2018-12-08 12:08:04.3933,172.8,89.3,51.5,51.68,60,19.73,64,43,43.4,0,51.5,51.5
2018-12-08 12:08:04.6433,172.8,89.3,51.5,51.68,60,19.72,3,747.7,37.1,24.5,51.5,51.5
2018-12-08 12:08:04.8933,172.8,89.3,51.5,51.68,60,19.74,4,747.6,37.4,24.5,51.5,51.5
2018-12-08 12:08:05.1434,172.8,89.3,51.5,51.68,60,19.73,65,28540,28540,0,51.5,51.5
2018-12-08 12:08:05.3934,172.8,89.3,51.5,51.68,60,19.73,66,4930,4940,0,51.5,51.5
2018-12-08 12:08:05.6434,172.8,89.3,51.5,51.68,60,19.73,1,747.8,37.1,26,51.5,51.5
2018-12-08 12:08:05.8934,172.8,89.3,51.5,51.68,60.1,19.79,2,747.7,37.4,26.5,51.5,51.5
2018-12-08 12:08:06.1434,172.8,89.3,51.5,51.68,60.1,19.73,65,28540,28540,0,51.5,51.5
2018-12-08 12:08:06.3934,172.8,89.3,51.5,51.68,60.1,19.73,51,3.82,3.8,0,51.5,51.5
2018-12-08 12:08:06.6434,172.8,89.3,51.5,51.68,60,19.73,63,50,50,0,51.5,51.5
2018-12-08 12:08:06.8934,172.8,89.3,51.5,51.68,60,19.74,67,27.7,27.5,0,51.5,51.5
2018-12-08 12:08:07.1433,172.8,89.3,51.5,51.68,60,19.73,52,3.82,3.8,0,51.5,51.5
2018-12-08 12:08:07.3933,172.8,89.3,51.5,51.68,60,19.73,6,28540,27.7,3.8,51.5,51.5
2018-12-08 12:08:07.6433,172.8,89.3,51.5,51.68,60,19.72,7,28540,27.5,3.8,51.5,51.5
2018-12-08 12:08:07.8933,172.8,89.3,51.5,51.68,60,19.74,1,747.8,37.1,26,51.5,51.5
2018-12-08 12:08:08.1433,172.8,89.3,51.5,51.68,60,19.72,2,747.7,37.4,26.5,51.5,51.5
2018-12-08 12:08:08.3934,172.8,89.3,51.5,51.68,60,19.73,61,750,744.7,0,51.5,51.5
2018-12-08 12:08:08.6434,172.8,89.3,51.5,51.68,60,19.73,62,425,425,0,51.5,51.5
2018-12-08 12:08:08.8934,172.8,89.3,51.5,51.68,60,19.73,64,43,43.5,0,51.5,51.5
2018-12-08 12:08:09.1434,172.8,89.3,51.5,51.68,60,19.82,3,747.8,37.1,24.5,51.5,51.5
2018-12-08 12:08:09.3934,172.8,89.3,51.5,51.68,60,19.7,4,747.7,37.4,24.5,51.5,51.5
2018-12-08 12:08:09.6434,172.8,89.3,51.5,51.68,60,19.73,65,28540,28540,0,51.5,51.5
2018-12-08 12:08:09.8934,172.8,89.3,51.5,51.68,60,19.73,66,4930,4930,0,51.5,51.5
2018-12-08 12:08:10.1434,172.8,89.3,51.5,51.68,60,19.73,1,747.8,37.1,26,51.5,51.5
2018-12-08 12:08:10.3934,172.8,89.3,51.5,51.68,60,19.72,2,747.7,37.4,26.5,51.5,51.5
2018-12-08 12:08:10.6434,172.8,89.3,51.5,51.68,60,19.74,65,28540,28540,0,51.5,51.5
2018-12-08 12:08:10.8934,172.8,89.3,51.5,51.68,60,19.73,51,3.82,3.8,0,51.5,51.5
2018-12-08 12:08:11.1434,172.8,89.3,51.75,51.68,60,19.73,63,50,50,0,51.5,51.5
2018-12-08 12:08:11.3935,172.8,89.3,51.75,51.68,60,19.73,67,27.8,27.6,0,51.5,51.5
2018-12-08 12:08:11.6435,172.8,89.3,51.75,51.68,60.1,19.73,52,3.82,3.8,0,51.5,51.5
2018-12-08 12:08:11.8935,172.8,89.3,51.75,51.68,60,19.72,6,28550,27.8,3.8,51.5,51.5
2018-12-08 12:08:12.1435,172.8,89.4,51.75,51.74,60,19.73,7,28540,27.6,3.8,51.5,51.5
2018-12-08 12:08:12.3935,172.8,89.4,51.75,51.74,60,19.73,1,747.8,37.1,26,51.5,51.5
2018-12-08 12:08:12.6435,172.8,89.4,51.75,51.74,60,19.73,2,747.7,37.4,26.5,51.5,51.5
2018-12-08 12:08:12.8934,172.8,89.4,51.75,51.74,60,19.72,61,750.1,744.7,0,51.5,52
2018-12-08 12:08:13.1434,172.8,89.4,51.75,51.74,60,19.74,62,425,425,0,51.5,52
2018-12-08 12:08:13.3934,172.8,89.4,51.75,51.74,60,19.73,64,43,43.4,0,51.5,52
2018-12-08 12:08:13.6434,172.8,89.4,51.75,51.74,60,19.75,3,748,37.1,24.5,51.5,52
2018-12-08 12:08:13.8935,172.8,89.4,51.75,51.74,60,19.74,4,747.8,37.4,24.5,51.5,52
2018-12-08 12:08:14.1434,172.8,89.4,51.75,51.74,60,19.74,65,28540,28530,0,51.5,52
2018-12-08 12:08:14.3934,172.8,89.4,51.75,51.74,60,19.73,66,4930,4930,0,51.5,52
2018-12-08 12:08:14.6434,172.8,89.4,51.75,51.74,60,19.73,1,748,37.1,26,51.5,52
2018-12-08 12:08:14.8934,172.8,89.4,51.75,51.74,60,19.73,2,747.8,37.4,26.5,51.5,52
2018-12-08 12:08:15.1434,172.8,89.4,51.75,51.74,60,19.74,65,28550,28530,0,51.5,52
2018-12-08 12:08:15.3934,172.8,89.4,51.75,51.74,60,19.72,51,3.82,3.8,0,51.5,52
2018-12-08 12:08:15.6434,172.8,89.4,51.75,51.74,60,19.73,63,50,50,0,51.5,52
2018-12-08 12:08:15.8934,172.8,89.4,51.75,51.74,60,19.73,67,27.8,27.6,0,51.5,52
2018-12-08 12:08:16.1435,172.8,89.4,51.75,51.74,60,19.74,52,3.82,3.8,0,51.5,52
2018-12-08 12:08:16.3935,172.8,89.4,51.75,51.74,60,19.73,6,28550,27.8,3.8,51.5,52
2018-12-08 12:08:16.6435,172.8,89.4,52,51.74,60,19.69,7,28520,27.6,3.8,51.5,52
2018-12-08 12:08:16.8935,172.8,89.4,52,51.74,60,19.76,1,748,37.1,26,51.5,52
2018-12-08 12:08:17.1435,172.8,89.4,52,51.74,60,19.73,2,747.8,37.4,26.5,51.5,52
2018-12-08 12:08:17.3935,172.8,89.4,52,51.74,60,19.72,61,750.2,744.8,0,51.5,52
2018-12-08 12:08:17.6435,172.8,89.4,52,51.74,60,19.73,62,425,425,0,51.5,52
2018-12-08 12:08:17.8935,172.8,89.4,52,51.74,60,19.73,64,42.9,43.4,0,51.5,52
2018-12-08 12:08:18.1435,172.8,89.4,52,51.74,60,19.72,3,748,37.1,24.5,51.5,52
2018-12-08 12:08:18.3935,172.8,89.4,52,51.74,60,19.73,4,747.8,37.4,24.5,51.5,52
2018-12-08 12:08:18.6435,172.8,89.4,52,51.74,60,19.73,65,28540,28520,0,51.5,52
2018-12-08 12:08:18.8935,172.8,89.4,52,51.74,60,19.73,66,4930,4930,0,51.5,52
2018-12-08 12:08:19.1435,172.8,89.4,52,51.74,60,19.73,1,748,37.1,26,51.5,52
2018-12-08 12:08:19.3935,172.8,89.4,52,51.74,60,19.73,2,747.8,37.4,26.5,51.5,52
2018-12-08 12:08:19.6435,172.8,89.4,52,51.74,60,19.73,65,28540,28520,0,51.5,52
2018-12-08 12:08:19.8935,172.8,89.4,52,51.74,60,19.68,51,3.82,3.8,0,51.5,52
2018-12-08 12:08:20.1435,172.8,89.4,52,51.74,60,19.74,63,50,50,0,52,52
2018-12-08 12:08:20.3935,172.8,89.4,52,51.74,60,19.74,67,27.9,27.7,0,52,52
2018-12-08 12:08:20.6435,172.8,89.4,52,51.74,60,19.74,52,3.82,3.8,0,52,52
2018-12-08 12:08:20.8935,172.8,89.4,52,51.74,60,19.73,6,28540,27.9,3.8,52,52
2018-12-08 12:08:21.1435,172.8,89.4,52,51.74,59.9,19.74,7,28520,27.7,3.8,52,52
2018-12-08 12:08:21.3935,172.8,89.4,52,51.74,59.9,19.73,1,748,37.1,26,52,52
2018-12-08 12:08:21.6435,172.8,89.4,52,51.74,60,19.73,2,748,37.3,26.5,52,52
2018-12-08 12:08:21.8935,172.8,89.4,52,51.74,60,19.73,61,750.2,744.9,0,52,52
2018-12-08 12:08:22.1435,172.8,89.4,52,51.74,60,19.74,62,425,425,0,52,52
2018-12-08 12:08:22.3935,172.8,89.5,52,51.79,60,19.73,64,42.9,43.3,0,52,52
2018-12-08 12:08:22.6434,172.8,89.5,52,51.79,60,19.71,3,748,37.1,24.5,52,52
2018-12-08 12:08:22.8934,172.8,89.5,52,51.79,60,19.77,4,748,37.3,24.5,52,52
2018-12-08 12:08:23.1434,172.8,89.6,52,51.85,60,19.74,65,28530,28520,0,52,52
2018-12-08 12:08:23.3934,172.8,89.6,52,51.85,60,19.73,66,4930,4930,0,52,52
2018-12-08 12:08:23.6434,172.8,89.6,52,51.85,60,19.73,1,748,37.1,26,52,52
2018-12-08 12:08:23.8935,172.8,89.6,52,51.85,60,19.73,2,748,37.3,26.5,52,52
2018-12-08 12:08:24.1435,172.8,89.6,52,51.85,59.9,19.73,65,28530,28520,0,52,52
2018-12-08 12:08:24.3935,172.8,89.6,52,51.85,59.9,19.73,51,3.82,3.8,0,52,52
2018-12-08 12:08:24.6435,172.8,89.6,52,51.85,60,19.72,63,50,50,0,52,52
2018-12-08 12:08:24.8935,172.8,89.6,52,51.85,60,19.74,67,27.9,27.7,0,52,52
2018-12-08 12:08:25.1435,172.8,89.6,52,51.85,60,19.73,52,3.82,3.8,0,52,52
2018-12-08 12:08:25.3935,172.8,89.6,52,51.85,60,19.73,6,28530,27.9,3.8,52,52
2018-12-08 12:08:25.6436,172.8,89.6,52,51.85,59.9,19.73,7,28520,27.7,3.8,52,52
2018-12-08 12:08:25.8936,172.8,89.6,52,51.85,60,19.73,1,748,37.1,26,52,52
2018-12-08 12:08:26.1436,172.8,89.6,52,51.85,60,19.76,2,748,37.3,26.5,52,52
2018-12-08 12:08:26.3936,172.8,89.6,52,51.85,60,19.73,61,750.3,744.8,0,52,52
2018-12-08 12:08:26.6436,172.8,89.6,52,51.85,60,19.72,62,425,425,0,52,52
2018-12-08 12:08:26.8936,172.8,89.6,52,51.85,60,19.73,64,43,43.4,0,52,52
2018-12-08 12:08:27.1436,172.8,89.6,52,51.85,59.9,19.74,3,748,37.1,24.5,52,52
2018-12-08 12:08:27.3936,172.8,89.6,52,51.85,60,19.73,4,748,37.3,24.5,52,52
2018-12-08 12:08:27.6436,172.8,89.6,52,51.85,60,19.71,65,28540,28530,0,52,52
2018-12-08 12:08:27.8935,172.8,89.6,52,51.85,60,19.72,66,4930,4930,0,52,52
2018-12-08 12:08:28.1435,172.8,89.6,52,51.85,60,19.78,1,748.3,37.1,26,52,52
2018-12-08 12:08:28.3935,172.8,89.6,52,51.85,60,19.73,2,747.9,37.3,26.5,52,52
2018-12-08 12:08:28.6435,172.8,89.6,52,51.85,60,19.74,65,28530,28530,0,52,52
2018-12-08 12:08:28.8935,172.8,89.6,52,51.85,60,19.73,51,3.83,3.8,0,52,52
2018-12-08 12:08:29.1435,172.8,89.6,52,51.85,60,19.72,63,50,50,0,52,52
2018-12-08 12:08:29.3935,172.8,89.6,52,51.85,60,19.71,67,28,27.8,0,52,52
2018-12-08 12:08:29.6435,172.8,89.6,52,51.85,60,19.73,52,3.82,3.8,0,52,52
2018-12-08 12:08:29.8935,172.8,89.6,52,51.85,60,19.73,6,28530,28,3.8,52,52
2018-12-08 12:08:30.1435,172.8,89.6,52,51.85,60,19.73,7,28530,27.8,3.8,52,52
2018-12-08 12:08:30.3935,172.8,89.6,52,51.85,60,19.74,1,748.3,37.1,26,52,52
2018-12-08 12:08:30.6435,172.8,89.8,52,51.97,60,19.73,2,747.9,37.3,26.5,52,52
2018-12-08 12:08:30.8935,172.8,89.8,52,51.97,60,19.73,61,750.3,745,0,52,52
2018-12-08 12:08:31.1435,172.8,89.8,52,51.97,60,19.74,62,425,425,0,52,52
2018-12-08 12:08:31.3935,172.8,89.8,52,51.97,60,19.73,64,43,43.5,0,52,52
2018-12-08 12:08:31.6435,172.8,89.8,52,51.97,59.9,19.73,3,748.3,37.1,24.5,52,52
2018-12-08 12:08:31.8935,172.8,89.8,52,51.97,60,19.73,4,747.9,37.3,24.5,52,52
2018-12-08 12:08:32.1435,172.8,89.8,52,51.97,60.1,19.76,65,28540,28540,0,52,52
2018-12-08 12:08:32.3936,172.8,89.8,52,51.97,60,19.73,66,4930,4930,0,52,52
2018-12-08 12:08:32.6436,172.8,89.8,52,51.97,60,19.73,1,748.3,37.1,26,52,52
2018-12-08 12:08:32.8936,172.8,89.8,52,51.97,60,19.83,2,747.9,37.3,26.5,52,52
2018-12-08 12:08:33.1436,172.8,89.8,52,51.97,60,19.72,65,28530,28530,0,52,52
2018-12-08 12:08:33.3936,172.8,89.8,52,51.97,60,19.72,51,3.83,3.8,0,52,52
2018-12-08 12:08:33.6436,172.8,89.8,52,51.97,60,19.74,63,50,50,0,52,52
2018-12-08 12:08:33.8936,172.8,89.8,52,51.97,60,19.73,67,28,27.8,0,52,52
2018-12-08 12:08:34.1436,172.8,89.8,52,51.97,60,19.73,52,3.82,3.8,0,52,52
2018-12-08 12:08:34.3936,172.8,89.8,52,51.97,59.9,19.73,6,28530,28,3.8,52,52
2018-12-08 12:08:34.6436,172.8,89.8,52,51.97,60,19.75,7,28530,27.8,3.8,52,52
2018-12-08 12:08:34.8936,172.8,89.8,52,51.97,60,19.73,1,748.3,37.1,26,52,52
2018-12-08 12:08:35.1437,172.8,89.8,52,51.97,60.1,19.73,2,748.2,37.3,26.5,52,52
2018-12-08 12:08:35.3937,172.8,89.8,52,51.97,60,19.73,61,750.5,745.1,0,52,52
2018-12-08 12:08:35.6437,172.8,89.8,52,51.97,60,19.73,62,425,425,0,52,52
2018-12-08 12:08:35.8937,172.8,89.8,52,51.97,60,19.73,64,43,43.5,0,52,52
2018-12-08 12:08:36.1437,172.8,89.8,52,51.97,60,19.71,3,748.3,37.1,24.5,52,52
2018-12-08 12:08:36.3937,172.8,89.8,52,51.97,60,19.73,4,748.2,37.3,24.5,52,52
2018-12-08 12:08:36.6437,172.8,89.8,52,51.97,60,19.73,65,28540,28530,0,52,52
2018-12-08 12:08:36.8937,172.8,89.8,52,51.97,60,19.73,66,4930,4930,0,52,52
2018-12-08 12:08:37.1437,172.8,89.8,52,51.97,60,19.72,1,748.3,37.1,26,52,52
2018-12-08 12:08:37.3937,172.8,89.8,52,51.97,60,19.73,2,748.2,37.3,26.5,52,52
2018-12-08 12:08:37.6437,172.8,89.8,52,51.97,60,19.73,65,28540,28530,0,52,52
2018-12-08 12:08:37.8937,172.8,89.8,52,51.97,60,19.72,51,3.82,3.8,0,52,52
2018-12-08 12:08:38.1437,172.8,89.8,52,51.97,60,19.73,63,50,50,0,52,52
2018-12-08 12:08:38.3937,172.8,89.8,52,51.97,60,19.74,67,28,27.9,0,52,52
2018-12-08 12:08:38.6437,172.8,89.8,52,51.97,60,19.72,52,3.83,3.8,0,52,52
2018-12-08 12:08:38.8937,172.8,89.8,52,51.97,60,19.73,6,28540,28,3.8,52,52
2018-12-08 12:08:39.1437,172.8,90,52,52.08,60,19.74,7,28530,27.9,3.8,52,52
2018-12-08 12:08:39.3937,172.8,90,52,52.08,60,19.77,1,748.3,37.1,26,52,52
2018-12-08 12:08:39.6437,172.8,90,52,52.08,60,19.75,2,748.2,37.3,26.5,52,52
2018-12-08 12:08:39.8937,172.8,90,52,52.08,60,19.73,61,750.5,745.1,0,52,52
2018-12-08 12:08:40.1437,172.8,90,52,52.08,60,19.74,62,425,425,0,52,52
2018-12-08 12:08:40.3937,172.8,90,52,52.08,60,19.73,64,43,43.4,0,52,52
2018-12-08 12:08:40.6437,172.8,90,52,52.08,60,19.73,3,748.3,37.1,24.5,52,52
2018-12-08 12:08:40.8936,172.8,90,52,52.08,60,19.73,4,748.2,37.3,24.5,52,52
2018-12-08 12:08:41.1437,172.8,90,52,52.08,60,19.74,65,28540,28530,0,52,52
2018-12-08 12:08:41.3937,172.8,90,52,52.08,60,19.73,66,4930,4930,0,52,52
2018-12-08 12:08:41.6437,172.8,90,52,52.08,60,19.73,1,748.3,37.1,26,52,52
2018-12-08 12:08:41.8937,172.8,90,52,52.08,60,19.72,2,748.2,37.3,26.5,52,52
2018-12-08 12:08:42.1437,172.8,90,52,52.08,60,19.73,65,28540,28530,0,52,52
2018-12-08 12:08:42.3937,172.8,90,52,52.08,60,19.73,51,3.83,3.8,0,52,52
2018-12-08 12:08:42.6437,172.8,90,52,52.08,60,19.74,63,50,50,0,52,52
2018-12-08 12:08:42.8937,172.8,90,52,52.08,60,19.73,67,28.1,27.9,0,52,52
2018-12-08 12:08:43.1437,172.8,90,52,52.08,60,19.73,52,3.83,3.8,0,52,52
2018-12-08 12:08:43.3937,172.8,90,52,52.08,60,19.74,6,28530,28.1,3.8,52,52
2018-12-08 12:08:43.6437,172.8,90,52,52.08,60,19.75,7,28530,27.9,3.8,52,52
2018-12-08 12:08:43.8937,172.8,90,52,52.08,60.1,19.72,1,748.4,37.1,26,52,52
2018-12-08 12:08:44.1437,172.8,90,52,52.08,60,19.73,2,748.2,37.3,26.5,52,52
2018-12-08 12:08:44.3937,172.8,90,52,52.08,60,19.74,61,750.6,745.2,0,52,52
2018-12-08 12:08:44.6437,172.8,90,52,52.08,60,19.72,62,425,425,0,52,52
2018-12-08 12:08:44.8937,172.8,90,52,52.08,60,19.75,64,43,43.5,0,52,52
2018-12-08 12:08:45.1437,172.8,90,52,52.08,60,19.73,3,748.4,37.1,24.5,52,52
2018-12-08 12:08:45.3937,172.8,90,52,52.08,60,19.73,4,748.2,37.3,24.5,52,52
2018-12-08 12:08:45.6437,172.8,90,52,52.08,60,19.74,65,28540,28530,0,52,52
2018-12-08 12:08:45.8938,172.8,90,52,52.08,60,19.74,66,4930,4930,0,52,52
2018-12-08 12:08:46.1437,172.8,90,52,52.08,60,19.74,1,748.4,37.1,26,52,52
2018-12-08 12:08:46.3937,172.8,90,52,52.08,60,19.72,2,748.2,37.3,26.5,52,52
2018-12-08 12:08:46.6437,172.8,90,52,52.08,60,19.73,65,28540,28540,0,52,52
2018-12-08 12:08:46.8937,172.8,90,52,52.08,60,19.72,51,3.83,3.8,0,52,52
2018-12-08 12:08:47.1437,172.8,90,52,52.08,60,19.74,63,50,50,0,52,52
2018-12-08 12:08:47.3937,172.8,90,52,52.08,60,19.74,67,28.1,27.9,0,52,52
2018-12-08 12:08:47.6437,172.8,90,52,52.08,60,19.73,52,3.83,3.8,0,52,52
2018-12-08 12:08:47.8938,172.8,90,52,52.08,60,19.73,6,28540,28.1,3.8,52,52
2018-12-08 12:08:48.1438,172.8,90,52,52.08,60,19.73,7,28540,27.9,3.8,52,52
2018-12-08 12:08:48.3938,172.8,90,52,52.08,60.1,19.73,1,748.4,37.1,26,52,52
2018-12-08 12:08:48.6438,172.8,90,52,52.08,60,19.72,2,748.2,37.3,26.5,52,52
2018-12-08 12:08:48.8938,172.8,90,52,52.08,60,19.73,61,750.6,745.2,0,52,52
2018-12-08 12:08:49.1438,172.8,90,52,52.08,60,19.72,62,425,425,0,52,52
2018-12-08 12:08:49.3938,172.8,90,52,52.08,59.9,19.72,64,43,43.5,0,52,52
2018-12-08 12:08:49.6438,172.8,90,52,52.08,60,19.73,3,748.6,37.1,24.5,52,52
2018-12-08 12:08:49.8938,172.8,90,52,52.08,60,19.73,4,748.3,37.3,24.5,52,52
2018-12-08 12:08:50.1438,172.8,90,52,52.08,60,19.73,65,28540,28540,0,52,52
2018-12-08 12:08:50.3938,172.8,90,52,52.08,60,19.73,66,4930,4930,0,52,52
2018-12-08 12:08:50.6438,172.8,90,52,52.08,60,19.73,1,748.6,37.1,26,52,52
2018-12-08 12:08:50.8939,172.8,90,52,52.08,60,19.73,2,748.3,37.3,26.5,52,52
2018-12-08 12:08:51.1439,172.8,90,52,52.08,60,19.73,65,28540,28540,0,52,52
2018-12-08 12:08:51.3939,172.8,90,52,52.08,60,19.72,51,3.83,3.8,0,52,52
2018-12-08 12:08:51.6439,172.8,90,52,52.08,60,19.72,63,50,50,0,52,52
2018-12-08 12:08:51.8939,172.8,90,52,52.08,60,19.73,67,28.2,28,0,52,52
2018-12-08 12:08:52.1439,172.8,90,52,52.08,60,19.73,52,3.83,3.8,0,52,52
2018-12-08 12:08:52.3938,172.8,90,52,52.08,60,19.73,6,28540,28.2,3.8,52,52
2018-12-08 12:08:52.6438,172.8,90,52,52.08,60,19.73,7,28540,28,3.8,52,52
2018-12-08 12:08:52.8938,172.8,90,52,52.08,60,19.73,1,748.6,37.1,26,52,52
2018-12-08 12:08:53.1437,172.8,90,52,52.08,60,19.73,2,748.3,37.3,26.5,52,52
2018-12-08 12:08:53.3937,172.8,90,52,52.08,60,19.72,61,750.8,745.4,0,52,52
2018-12-08 12:08:53.6438,172.8,90,52,52.08,60,19.72,62,425,425,0,52,52
2018-12-08 12:08:53.8938,172.8,90,52,52.08,60,19.73,64,43,43.4,0,52,52
2018-12-08 12:08:54.1438,172.8,90,52,52.08,60,19.73,3,748.6,37.1,24.5,52,52
2018-12-08 12:08:54.3938,172.8,90,52,52.08,60.1,19.73,4,748.3,37.3,24.5,52,52
2018-12-08 12:08:54.6438,172.8,90,52,52.08,60,19.73,65,28540,28540,0,52,52
2018-12-08 12:08:54.8938,172.8,90,52,52.08,60,19.73,66,4930,4930,0,52,52
2018-12-08 12:08:55.1439,172.8,90,52,52.08,60,19.74,1,748.6,37.1,26,52,52
2018-12-08 12:08:55.3939,172.8,90,52,52.08,60,19.73,2,748.3,37.3,26.5,52,52
2018-12-08 12:08:55.6438,172.8,90,52,52.08,60,19.73,65,28540,28540,0,52,52
2018-12-08 12:08:55.8938,172.8,90,52,52.08,60,19.74,51,3.83,3.8,0,52,52
2018-12-08 12:08:56.1438,172.8,90,52,52.08,60,19.82,63,50,50,0,52,52
2018-12-08 12:08:56.3938,172.8,90,52,52.08,60,19.72,67,28.2,28,0,52,52
2018-12-08 12:08:56.6438,172.8,90,52,52.08,60,19.75,52,3.83,3.8,0,52,52
2018-12-08 12:08:56.8938,172.8,90,52,52.08,60,19.75,6,28540,28.2,3.8,52,52
2018-12-08 12:08:57.1437,172.8,90,52,52.08,60,19.74,7,28540,28,3.8,52,52
2018-12-08 12:08:57.3937,172.8,90.1,52,52.14,60.1,19.74,1,748.8,37.1,26,52,52
2018-12-08 12:08:57.6438,172.8,90.1,52,52.14,60,19.73,2,748.5,37.3,26.5,52,52
2018-12-08 12:08:57.8938,172.8,90.1,52,52.14,60,19.71,61,750.8,745.4,0,52,52
2018-12-08 12:08:58.1439,172.8,90.1,52,52.14,60,19.73,62,425,425,0,52,52
2018-12-08 12:08:58.3939,172.8,90.1,52,52.14,60,19.73,64,42.9,43.4,0,52,52
2018-12-08 12:08:58.6439,172.8,90.1,52,52.14,60.1,19.73,3,748.8,37.1,24.5,52,52
2018-12-08 12:08:58.8938,172.8,90.1,52,52.14,60.1,19.73,4,748.5,37.3,24.5,52,52
2018-12-08 12:08:59.1438,172.8,90.1,52,52.14,60,19.73,65,28540,28540,0,52,52
2018-12-08 12:08:59.3938,172.8,90.1,52,52.14,60,19.74,66,4940,4940,0,52,52
2018-12-08 12:08:59.6438,172.8,90.1,52,52.14,60,19.71,1,748.8,37.1,26,52,52
2018-12-08 12:08:59.8938,172.8,90.1,52,52.14,60,19.73,2,748.5,37.3,26.5,52,52
2018-12-08 12:09:00.1439,172.8,90.1,52,52.14,60,19.74,65,28540,28530,0,52,52
2018-12-08 12:09:00.3939,172.8,90.1,52,52.14,60,19.73,51,3.83,3.8,0,52,52
2018-12-08 12:09:00.6439,172.8,90.1,52,52.14,60,19.72,63,50,50,0,52,52
2018-12-08 12:09:00.8940,172.8,90.1,52,52.14,60,19.73,67,28.2,28.1,0,52,52
2018-12-08 12:09:01.1440,172.8,90.1,52,52.14,60,19.73,52,3.83,3.8,0,52,52
2018-12-08 12:09:01.3940,172.8,90.1,52,52.14,60,19.73,6,28540,28.2,3.8,52,52
2018-12-08 12:09:01.6440,172.8,90.1,52,52.14,60.1,19.73,7,28540,28.1,3.8,52,52
2018-12-08 12:09:01.8940,172.8,90.1,52,52.14,60.1,19.73,1,748.8,37.1,26,52,52
2018-12-08 12:09:02.1440,172.8,90.1,52,52.14,60,19.73,2,748.5,37.3,26.5,52,52
2018-12-08 12:09:02.3939,172.8,90.1,52,52.14,60,19.73,61,750.9,745.5,0,52,52
2018-12-08 12:09:02.6439,172.8,90.1,52,52.14,60,19.73,62,425,425,0,52,52
2018-12-08 12:09:02.8939,172.8,90.1,52,52.14,60,19.73,64,42.9,43.4,0,52,52
2018-12-08 12:09:03.1439,172.8,90.1,52,52.14,60.1,19.76,3,748.8,37.1,24.5,52,52
2018-12-08 12:09:03.3939,172.8,90.1,52,52.14,60,19.73,4,748.5,37.3,24.5,52,52
2018-12-08 12:09:03.6439,172.8,90.1,52,52.14,60,19.73,65,28540,28540,0,52,52
2018-12-08 12:09:03.8939,172.8,90.1,52,52.14,60,19.7,66,4940,4940,0,52,52
2018-12-08 12:09:04.1439,172.8,90.1,52,52.14,60,19.71,1,749,37.1,26,52,52
2018-12-08 12:09:04.3939,172.8,90.1,52,52.14,60,19.74,2,748.7,37.3,26.5,52,52
2018-12-08 12:09:04.6439,172.8,90.1,52,52.14,60,19.73,65,28540,28540,0,52,52
2018-12-08 12:09:04.8939,172.8,90.1,52,52.14,60,19.73,51,3.83,3.8,0,52,52
2018-12-08 12:09:05.1439,172.8,90.1,52,52.14,60,19.73,63,50,50,0,52,52
2018-12-08 12:09:05.3940,172.8,90.1,52,52.14,60,19.73,67,28.3,28.1,0,52,52
2018-12-08 12:09:05.6440,172.8,90.1,52,52.14,60,19.73,52,3.83,3.8,0,52,52
2018-12-08 12:09:05.8940,172.8,90.1,52,52.14,60,19.73,6,28540,28.3,3.8,52,52
2018-12-08 12:09:06.1439,172.8,90.2,52,52.2,60,19.72,7,28540,28.1,3.8,52,52
2018-12-08 12:09:06.3939,172.8,90.2,52,52.2,60,19.7,1,749,37.1,26,52,52
2018-12-08 12:09:06.6439,172.8,90.2,52,52.2,60,19.72,2,748.7,37.3,26.5,52,52
2018-12-08 12:09:06.8939,172.8,90.2,52,52.2,60,19.73,61,751,745.5,0,52,52
2018-12-08 12:09:07.1439,172.8,90.2,52,52.2,60,19.73,62,425,425,0,52,52
2018-12-08 12:09:07.3939,172.8,90.2,52,52.2,60,19.73,64,43,43.5,0,52,52
2018-12-08 12:09:07.6438,172.8,90.2,52,52.2,60,19.73,3,749,37.1,24.5,52,52
2018-12-08 12:09:07.8939,172.8,90.2,52,52.2,60,19.71,4,748.7,37.3,24.5,52,52
2018-12-08 12:09:08.1440,172.8,90.2,52,52.2,60,19.73,65,28540,28540,0,52,52
2018-12-08 12:09:08.3941,172.8,90.2,52,52.2,60,19.73,66,4940,4940,0,52,52
2018-12-08 12:09:08.6441,172.8,90.2,52,52.2,60,19.74,1,749,37.1,26,52,52
2018-12-08 12:09:08.8941,172.8,90.2,52,52.2,60,19.72,2,748.7,37.3,26.5,52,52
2018-12-08 12:09:09.1441,172.8,90.2,52,52.2,60,19.73,65,28540,28540,0,52,52
2018-12-08 12:09:09.3940,172.8,90.2,52,52.2,60,19.79,51,3.83,3.8,0,52,52
2018-12-08 12:09:09.6440,172.8,90.2,52,52.2,60,19.74,63,50,50,0,52,52
2018-12-08 12:09:09.8940,172.8,90.2,52,52.2,60,19.73,67,28.3,28.1,0,52,52
2018-12-08 12:09:10.1440,172.8,90.2,52,52.2,60,19.73,52,3.83,3.8,0,52,52
2018-12-08 12:09:10.3940,172.8,90.2,52.25,52.2,60.1,19.72,6,28540,28.3,3.8,52,52
2018-12-08 12:09:10.6440,172.8,90.2,52.25,52.2,60,19.74,7,28530,28.1,3.8,52,52
2018-12-08 12:09:10.8940,172.8,90.2,52.25,52.2,60,19.74,1,749,37.1,26,52,52
2018-12-08 12:09:11.1440,172.8,90.2,52.25,52.2,59.9,19.73,2,748.8,37.3,26.5,52,52.5
2018-12-08 12:09:11.3940,172.8,90.2,52.25,52.2,60,19.73,61,751.1,745.6,0,52,52.5
2018-12-08 12:09:11.6440,172.8,90.2,52.25,52.2,60,19.73,62,425,425,0,52,52.5
2018-12-08 12:09:11.8940,172.8,90.2,52.25,52.2,60,19.73,64,43,43.5,0,52,52.5
2018-12-08 12:09:12.1440,172.8,90.2,52.25,52.2,60,19.74,3,749,37.1,24.5,52,52.5
2018-12-08 12:09:12.3940,172.8,90.2,52.25,52.2,60,19.73,4,748.8,37.3,24.5,52,52.5
2018-12-08 12:09:12.6440,172.8,90.2,52.25,52.2,60,19.73,65,28540,28530,0,52,52.5
2018-12-08 12:09:12.8940,172.8,90.2,52.25,52.2,60,19.73,66,4940,4940,0,52,52.5
2018-12-08 12:09:13.1440,172.8,90.2,52.25,52.2,60,19.74,1,749,37.1,26,52,52.5
2018-12-08 12:09:13.3940,172.8,90.2,52.25,52.2,60,19.78,2,748.8,37.3,26.5,52,52.5
2018-12-08 12:09:13.6440,172.8,90.2,52.25,52.2,60,19.73,65,28540,28520,0,52,52.5
2018-12-08 12:09:13.8941,172.8,90.2,52.25,52.2,60,19.73,51,3.83,3.8,0,52,52.5
2018-12-08 12:09:14.1440,172.8,90.2,52.25,52.2,60,19.73,63,50,50,0,52,52.5
2018-12-08 12:09:14.3940,172.8,90.2,52.25,52.2,60,19.75,67,28.3,28.2,0,52,52.5
2018-12-08 12:09:14.6440,172.8,90.2,52.25,52.2,60,19.73,52,3.83,3.8,0,52,52.5
2018-12-08 12:09:14.8940,172.8,90.2,52.25,52.2,60,19.73,6,28550,28.3,3.8,52,52.5
2018-12-08 12:09:15.1440,172.8,90.2,52.25,52.2,60,19.73,7,28530,28.2,3.8,52,52.5
2018-12-08 12:09:15.3940,172.8,90.2,52.25,52.2,60,19.72,1,749,37.1,26,52,52.5
2018-12-08 12:09:15.6440,172.8,90.2,52.5,52.2,60,19.73,2,748.8,37.3,26.5,52,52.5
2018-12-08 12:09:15.8941,172.8,90.2,52.5,52.2,60,19.73,61,751.2,745.7,0,52,52.5
2018-12-08 12:09:16.1441,172.8,90.2,52.5,52.2,60,19.74,62,425,425,0,52,52.5
2018-12-08 12:09:16.3941,172.8,90.2,52.5,52.2,60,19.72,64,42.9,43.3,0,52,52.5
2018-12-08 12:09:16.6441,172.8,90.2,52.5,52.2,60,19.68,3,749,37.1,24.5,52,52.5
2018-12-08 12:09:16.8941,172.8,90.2,52.5,52.2,60,19.73,4,748.8,37.3,24.5,52,52.5
2018-12-08 12:09:17.1441,172.8,90.3,52.5,52.26,60,19.71,65,28540,28520,0,52,52.5
2018-12-08 12:09:17.3941,172.8,90.3,52.5,52.26,60,19.73,66,4930,4930,0,52,52.5
2018-12-08 12:09:17.6441,172.8,90.4,52.5,52.31,60,19.73,1,749,37.1,26,52,52.5
2018-12-08 12:09:17.8941,172.8,90.4,52.5,52.31,60,19.74,2,748.8,37.3,26.5,52,52.5
2018-12-08 12:09:18.1441,172.8,90.4,52.5,52.31,60,19.73,65,28540,28520,0,52.5,52.5
2018-12-08 12:09:18.3941,172.8,90.4,52.5,52.31,60,19.72,51,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:18.6441,172.8,90.4,52.5,52.31,60,19.73,63,50,50,0,52.5,52.5
2018-12-08 12:09:18.8941,172.8,90.4,52.5,52.31,60,19.73,67,28.4,28.2,0,52.5,52.5
2018-12-08 12:09:19.1441,172.8,90.4,52.5,52.31,60,19.73,52,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:19.3941,172.8,90.4,52.5,52.31,60,19.73,6,28540,28.4,3.8,52.5,52.5
2018-12-08 12:09:19.6441,172.8,90.4,52.5,52.31,60,19.74,7,28520,28.2,3.8,52.5,52.5
2018-12-08 12:09:19.8941,172.8,90.4,52.5,52.31,59.9,19.69,1,749,37.1,26,52.5,52.5
2018-12-08 12:09:20.1441,172.8,90.4,52.5,52.31,59.9,19.73,2,748.8,37.3,26.5,52.5,52.5
2018-12-08 12:09:20.3941,172.8,90.4,52.5,52.31,60,19.73,61,751.1,745.7,0,52.5,52.5
2018-12-08 12:09:20.6441,172.8,90.4,52.5,52.31,59.9,19.74,62,425,425,0,52.5,52.5
2018-12-08 12:09:20.8941,172.8,90.4,52.5,52.31,60,19.72,64,42.9,43.4,0,52.5,52.5
2018-12-08 12:09:21.1440,172.8,90.4,52.5,52.31,60,19.73,3,749,37.1,24.5,52.5,52.5
2018-12-08 12:09:21.3940,172.8,90.4,52.5,52.31,60,19.73,4,748.8,37.3,24.5,52.5,52.5
2018-12-08 12:09:21.6440,172.8,90.4,52.5,52.31,60,19.74,65,28540,28520,0,52.5,52.5
2018-12-08 12:09:21.8940,172.8,90.4,52.5,52.31,60,19.73,66,4940,4940,0,52.5,52.5
2018-12-08 12:09:22.1440,172.8,90.4,52.5,52.31,60,19.74,1,749,37.1,26,52.5,52.5
2018-12-08 12:09:22.3940,172.8,90.4,52.5,52.31,60,19.73,2,748.8,37.3,26.5,52.5,52.5
2018-12-08 12:09:22.6440,172.8,90.4,52.5,52.31,60,19.73,65,28530,28520,0,52.5,52.5
2018-12-08 12:09:22.8941,172.8,90.4,52.5,52.31,60,19.74,51,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:23.1441,172.8,90.4,52.5,52.31,60,19.72,63,50,50,0,52.5,52.5
2018-12-08 12:09:23.3942,172.8,90.4,52.5,52.31,60,19.7,67,28.4,28.2,0,52.5,52.5
2018-12-08 12:09:23.6442,172.8,90.4,52.5,52.31,60,19.74,52,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:23.8942,172.8,90.4,52.5,52.31,60,19.73,6,28530,28.4,3.8,52.5,52.5
2018-12-08 12:09:24.1442,172.8,90.4,52.5,52.31,60,19.73,7,28520,28.2,3.8,52.5,52.5
2018-12-08 12:09:24.3942,172.8,90.4,52.5,52.31,59.9,19.71,1,749,37.1,26,52.5,52.5
2018-12-08 12:09:24.6442,172.8,90.5,52.5,52.37,59.9,19.72,2,748.8,37.3,26.5,52.5,52.5
2018-12-08 12:09:24.8942,172.8,90.5,52.5,52.37,60,19.73,61,751.3,745.8,0,52.5,52.5
2018-12-08 12:09:25.1442,172.8,90.5,52.5,52.37,60,19.72,62,425,425,0,52.5,52.5
2018-12-08 12:09:25.3942,172.8,90.5,52.5,52.37,60,19.72,64,43,43.4,0,52.5,52.5
2018-12-08 12:09:25.6442,172.8,90.5,52.5,52.37,60,19.74,3,749.2,37.1,24.5,52.5,52.5
2018-12-08 12:09:25.8942,172.8,90.5,52.5,52.37,60,19.73,4,748.8,37.3,24.5,52.5,52.5
2018-12-08 12:09:26.1442,172.8,90.5,52.5,52.37,60,19.73,65,28530,28520,0,52.5,52.5
2018-12-08 12:09:26.3941,172.8,90.5,52.5,52.37,60,19.73,66,4940,4940,0,52.5,52.5
2018-12-08 12:09:26.6441,172.8,90.5,52.5,52.37,60,19.73,1,749.2,37.1,26,52.5,52.5
2018-12-08 12:09:26.8942,172.8,90.5,52.5,52.37,60,19.74,2,748.8,37.3,26.5,52.5,52.5
2018-12-08 12:09:27.1442,172.8,90.5,52.5,52.37,60,19.74,65,28530,28530,0,52.5,52.5
2018-12-08 12:09:27.3942,172.8,90.5,52.5,52.37,59.9,19.74,51,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:27.6442,172.8,90.5,52.5,52.37,60,19.74,63,50,50,0,52.5,52.5
2018-12-08 12:09:27.8942,172.8,90.5,52.5,52.37,60,19.72,67,28.4,28.2,0,52.5,52.5
2018-12-08 12:09:28.1442,172.8,90.5,52.5,52.37,60,19.73,52,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:28.3942,172.8,90.5,52.5,52.37,60,19.72,6,28530,28.4,3.8,52.5,52.5
2018-12-08 12:09:28.6442,172.8,90.5,52.5,52.37,60,19.73,7,28530,28.2,3.8,52.5,52.5
2018-12-08 12:09:28.8942,172.8,90.5,52.5,52.37,60,19.71,1,749.2,37.1,26,52.5,52.5
2018-12-08 12:09:29.1441,172.8,90.5,52.5,52.37,60,19.73,2,748.8,37.3,26.5,52.5,52.5
2018-12-08 12:09:29.3941,172.8,90.5,52.5,52.37,60,19.73,61,751.3,745.8,0,52.5,52.5
2018-12-08 12:09:29.6441,172.8,90.5,52.5,52.37,60,19.73,62,425,425,0,52.5,52.5
2018-12-08 12:09:29.8941,172.8,90.5,52.5,52.37,60,19.73,64,42.9,43.4,0,52.5,52.5
2018-12-08 12:09:30.1441,172.8,90.5,52.5,52.37,60,19.73,3,749.2,37.1,24.5,52.5,52.5
2018-12-08 12:09:30.3942,172.8,90.5,52.5,52.37,60,19.73,4,748.8,37.3,24.5,52.5,52.5
2018-12-08 12:09:30.6442,172.8,90.5,52.5,52.37,60,19.73,65,28540,28530,0,52.5,52.5
2018-12-08 12:09:30.8942,172.8,90.5,52.5,52.37,60,19.73,66,4930,4940,0,52.5,52.5
2018-12-08 12:09:31.1442,172.8,90.5,52.5,52.37,60,19.73,1,749.2,37.1,26,52.5,52.5
2018-12-08 12:09:31.3942,172.8,90.5,52.5,52.37,60,19.75,2,748.8,37.3,26.5,52.5,52.5
2018-12-08 12:09:31.6443,172.8,90.5,52.5,52.37,60,19.73,65,28530,28530,0,52.5,52.5
2018-12-08 12:09:31.8943,172.8,90.5,52.5,52.37,60,19.72,51,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:32.1443,172.8,90.5,52.5,52.37,60,19.69,63,50,50,0,52.5,52.5
2018-12-08 12:09:32.3943,172.8,90.5,52.5,52.37,60,19.73,67,28.5,28.3,0,52.5,52.5
2018-12-08 12:09:32.6443,172.8,90.5,52.5,52.37,60.1,19.74,52,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:32.8943,172.8,90.5,52.5,52.37,60,19.74,6,28530,28.5,3.8,52.5,52.5
2018-12-08 12:09:33.1442,172.8,90.6,52.5,52.43,59.9,19.73,7,28530,28.3,3.8,52.5,52.5
2018-12-08 12:09:33.3942,172.8,90.6,52.5,52.43,60,19.73,1,749.3,37.1,26.5,52.5,52.5
2018-12-08 12:09:33.6442,172.8,90.6,52.5,52.43,60,19.73,2,749,37.3,26.5,52.5,52.5
2018-12-08 12:09:33.8942,172.8,90.6,52.5,52.43,60,19.73,61,751.4,745.9,0,52.5,52.5
2018-12-08 12:09:34.1443,172.8,90.6,52.5,52.43,60,19.73,62,425,425,0,52.5,52.5
2018-12-08 12:09:34.3943,172.8,90.6,52.5,52.43,60,19.73,64,42.9,43.4,0,52.5,52.5
2018-12-08 12:09:34.6444,172.8,90.6,52.5,52.43,59.9,19.73,3,749.3,37.1,24.5,52.5,52.5
2018-12-08 12:09:34.8943,172.8,90.6,52.5,52.43,60,19.73,4,749,37.3,24.5,52.5,52.5
2018-12-08 12:09:35.1443,172.8,90.6,52.5,52.43,60,19.73,65,28540,28530,0,52.5,52.5
2018-12-08 12:09:35.3943,172.8,90.6,52.5,52.43,60,19.73,66,4940,4940,0,52.5,52.5
2018-12-08 12:09:35.6443,172.8,90.6,52.5,52.43,60,19.58,1,749.3,37.1,26.5,52.5,52.5
2018-12-08 12:09:35.8943,172.8,90.6,52.5,52.43,60,19.71,2,749,37.3,26.5,52.5,52.5
2018-12-08 12:09:36.1442,172.8,90.6,52.5,52.43,60,19.75,65,28540,28530,0,52.5,52.5
2018-12-08 12:09:36.3942,172.8,90.6,52.5,52.43,60,19.73,51,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:36.6442,172.8,90.6,52.5,52.43,60,19.73,63,50,50,0,52.5,52.5
2018-12-08 12:09:36.8942,172.8,90.6,52.5,52.43,60,19.74,67,28.5,28.3,0,52.5,52.5
2018-12-08 12:09:37.1443,172.8,90.6,52.5,52.43,60,19.73,52,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:37.3943,172.8,90.6,52.5,52.43,60,19.74,6,28540,28.5,3.8,52.5,52.5
2018-12-08 12:09:37.6444,172.8,90.6,52.5,52.43,60,19.73,7,28540,28.3,3.8,52.5,52.5
2018-12-08 12:09:37.8944,172.8,90.6,52.5,52.43,60,19.73,1,749.3,37.1,26.5,52.5,52.5
2018-12-08 12:09:38.1443,172.8,90.6,52.5,52.43,60,19.73,2,749,37.3,26.5,52.5,52.5
2018-12-08 12:09:38.3943,172.8,90.6,52.5,52.43,60,19.73,61,751.4,746,0,52.5,52.5
2018-12-08 12:09:38.6443,172.8,90.6,52.5,52.43,60.1,19.73,62,425,425,0,52.5,52.5
2018-12-08 12:09:38.8943,172.8,90.6,52.5,52.43,60,19.73,64,42.9,43.4,0,52.5,52.5
2018-12-08 12:09:39.1443,172.8,90.6,52.5,52.43,60,19.8,3,749.3,37.1,24.5,52.5,52.5
2018-12-08 12:09:39.3943,172.8,90.6,52.5,52.43,60,19.73,4,749,37.3,24.5,52.5,52.5
2018-12-08 12:09:39.6443,172.8,90.6,52.5,52.43,60,19.74,65,28540,28530,0,52.5,52.5
2018-12-08 12:09:39.8943,172.8,90.6,52.5,52.43,60,19.73,66,4940,4940,0,52.5,52.5
2018-12-08 12:09:40.1444,172.8,90.6,52.5,52.43,60,19.73,1,749.3,37,26.5,52.5,52.5
2018-12-08 12:09:40.3944,172.8,90.6,52.5,52.43,60,19.73,2,749.1,37.3,26.5,52.5,52.5
2018-12-08 12:09:40.6444,172.8,90.6,52.5,52.43,60,19.72,65,28540,28540,0,52.5,52.5
2018-12-08 12:09:40.8944,172.8,90.6,52.5,52.43,60,19.73,51,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:41.1444,172.8,90.6,52.5,52.43,60,19.73,63,50,50,0,52.5,52.5
2018-12-08 12:09:41.3943,172.8,90.6,52.5,52.43,60,19.73,67,28.5,28.3,0,52.5,52.5
2018-12-08 12:09:41.6443,172.8,90.6,52.5,52.43,60,19.72,52,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:41.8943,172.8,90.6,52.5,52.43,60,19.73,6,28540,28.5,3.8,52.5,52.5
2018-12-08 12:09:42.1443,172.8,90.6,52.5,52.43,60,19.73,7,28540,28.3,3.8,52.5,52.5
2018-12-08 12:09:42.3943,172.8,90.6,52.5,52.43,60,19.73,1,749.3,37,26.5,52.5,52.5
2018-12-08 12:09:42.6443,172.8,90.6,52.5,52.43,60,19.73,2,749.1,37.3,26.5,52.5,52.5
2018-12-08 12:09:42.8943,172.8,90.6,52.5,52.43,60.1,19.75,61,751.6,746,0,52.5,52.5
2018-12-08 12:09:43.1443,172.8,90.6,52.5,52.43,60,19.74,62,425,425,0,52.5,52.5
2018-12-08 12:09:43.3944,172.8,90.6,52.5,52.43,60,19.73,64,43,43.5,0,52.5,52.5
2018-12-08 12:09:43.6444,172.8,90.6,52.5,52.43,60,19.73,3,749.3,37,24.5,52.5,52.5
2018-12-08 12:09:43.8944,172.8,90.6,52.5,52.43,60,19.73,4,749.1,37.3,24.5,52.5,52.5
2018-12-08 12:09:44.1444,172.8,90.6,52.5,52.43,60,19.72,65,28540,28540,0,52.5,52.5
2018-12-08 12:09:44.3944,172.8,90.6,52.5,52.43,60,19.72,66,4940,4940,0,52.5,52.5
2018-12-08 12:09:44.6444,172.8,90.7,52.5,52.49,60,19.73,1,749.3,37,26.5,52.5,52.5
2018-12-08 12:09:44.8944,172.8,90.7,52.5,52.49,60,19.73,2,749.1,37.3,26.5,52.5,52.5
2018-12-08 12:09:45.1444,172.8,90.8,52.5,52.55,60,19.72,65,28540,28540,0,52.5,52.5
2018-12-08 12:09:45.3944,172.8,90.8,52.5,52.55,60,19.73,51,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:45.6445,172.8,90.8,52.5,52.55,60.1,19.73,63,50,50,0,52.5,52.5
2018-12-08 12:09:45.8945,172.8,90.8,52.5,52.55,60,19.73,67,28.5,28.3,0,52.5,52.5
2018-12-08 12:09:46.1445,172.8,90.8,52.5,52.55,60,19.76,52,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:46.3945,172.8,90.8,52.5,52.55,60,19.74,6,28540,28.5,3.8,52.5,52.5
2018-12-08 12:09:46.6445,172.8,90.8,52.5,52.55,60,19.72,7,28540,28.4,3.8,52.5,52.5
2018-12-08 12:09:46.8945,172.8,90.8,52.5,52.55,60,19.73,1,749.3,37,26.5,52.5,52.5
2018-12-08 12:09:47.1445,172.8,90.8,52.5,52.55,60,19.73,2,749.1,37.3,26.5,52.5,52.5
2018-12-08 12:09:47.3945,172.8,90.8,52.5,52.55,60,19.74,61,751.5,746.2,0,52.5,52.5
2018-12-08 12:09:47.6445,172.8,90.8,52.5,52.55,60,19.73,62,425,425,0,52.5,52.5
2018-12-08 12:09:47.8946,172.8,90.8,52.5,52.55,60,19.73,64,42.9,43.4,0,52.5,52.5
2018-12-08 12:09:48.1446,172.8,90.8,52.5,52.55,60,19.73,3,749.5,37.1,24.5,52.5,52.5
2018-12-08 12:09:48.3946,172.8,90.8,52.5,52.55,60,19.72,4,749.4,37.3,24.5,52.5,52.5
2018-12-08 12:09:48.6446,172.8,90.8,52.5,52.55,60,19.76,65,28540,28540,0,52.5,52.5
2018-12-08 12:09:48.8946,172.8,90.8,52.5,52.55,60,19.74,66,4940,4950,0,52.5,52.5
2018-12-08 12:09:49.1446,172.8,90.8,52.5,52.55,60,19.75,1,749.5,37.1,26.5,52.5,52.5
2018-12-08 12:09:49.3945,172.8,90.8,52.5,52.55,60,19.73,2,749.4,37.3,26.5,52.5,52.5
2018-12-08 12:09:49.6445,172.8,90.8,52.5,52.55,60,19.73,65,28540,28540,0,52.5,52.5
2018-12-08 12:09:49.8944,172.8,90.8,52.5,52.55,60,19.73,51,3.83,3.81,0,52.5,52.5
2018-12-08 12:09:50.1444,172.8,90.8,52.5,52.55,60.1,19.73,63,50,50,0,52.5,52.5
2018-12-08 12:09:50.3944,172.8,90.8,52.5,52.55,60,19.73,67,28.6,28.4,0,52.5,52.5
2018-12-08 12:09:50.6445,172.8,90.8,52.5,52.55,60,19.73,52,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:50.8945,172.8,90.8,52.5,52.55,60,19.73,6,28540,28.6,3.8,52.5,52.5
2018-12-08 12:09:51.1445,172.8,90.8,52.5,52.55,60,19.73,7,28540,28.4,3.8,52.5,52.5
2018-12-08 12:09:51.3945,172.8,90.8,52.5,52.55,60,19.73,1,749.5,37.1,26.5,52.5,52.5
2018-12-08 12:09:51.6445,172.8,90.9,52.5,52.6,60,19.73,2,749.4,37.3,26.5,52.5,52.5
2018-12-08 12:09:51.8945,172.8,90.9,52.5,52.6,60,19.73,61,751.7,746.3,0,52.5,52.5
2018-12-08 12:09:52.1444,172.8,90.9,52.5,52.6,60,19.71,62,425,425,0,52.5,52.5
2018-12-08 12:09:52.3944,172.8,90.9,52.5,52.6,60,19.71,64,43,43.5,0,52.5,52.5
2018-12-08 12:09:52.6444,172.8,90.9,52.5,52.6,60,19.73,3,749.5,37.1,24.5,52.5,52.5
2018-12-08 12:09:52.8944,172.8,90.9,52.5,52.6,60,19.73,4,749.4,37.3,24.5,52.5,52.5
2018-12-08 12:09:53.1445,172.8,90.9,52.5,52.6,60.1,19.73,65,28540,28540,0,52.5,52.5
2018-12-08 12:09:53.3945,172.8,90.9,52.5,52.6,60,19.7,66,4940,4940,0,52.5,52.5
2018-12-08 12:09:53.6445,172.8,90.9,52.5,52.6,60,19.73,1,749.5,37.1,26.5,52.5,52.5
2018-12-08 12:09:53.8945,172.8,90.9,52.5,52.6,60,19.73,2,749.4,37.3,26.5,52.5,52.5
2018-12-08 12:09:54.1445,172.8,90.9,52.5,52.6,60,19.74,65,28540,28540,0,52.5,52.5
2018-12-08 12:09:54.3945,172.8,90.9,52.5,52.6,60,19.73,51,3.83,3.81,0,52.5,52.5
2018-12-08 12:09:54.6445,172.8,90.9,52.5,52.6,60,19.72,63,50,50,0,52.5,52.5
2018-12-08 12:09:54.8945,172.8,90.9,52.5,52.6,60,19.73,67,28.6,28.4,0,52.5,52.5
2018-12-08 12:09:55.1445,172.8,90.9,52.5,52.6,60,19.73,52,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:55.3945,172.8,90.9,52.5,52.6,60,19.73,6,28540,28.6,3.8,52.5,52.5
2018-12-08 12:09:55.6445,172.8,90.9,52.5,52.6,60,19.73,7,28540,28.4,3.8,52.5,52.5
2018-12-08 12:09:55.8945,172.8,90.9,52.5,52.6,60,19.69,1,749.6,37.1,26.5,52.5,52.5
2018-12-08 12:09:56.1445,172.8,90.9,52.5,52.6,60,19.71,2,749.3,37.3,26.5,52.5,52.5
2018-12-08 12:09:56.3945,172.8,90.9,52.5,52.6,60,19.71,61,751.7,746.3,0,52.5,52.5
2018-12-08 12:09:56.6445,172.8,90.9,52.5,52.6,60,19.73,62,425,425,0,52.5,52.5
2018-12-08 12:09:56.8945,172.8,90.9,52.5,52.6,60,19.72,64,43,43.4,0,52.5,52.5
2018-12-08 12:09:57.1445,172.8,90.9,52.5,52.6,60,19.74,3,749.6,37.1,24.5,52.5,52.5
2018-12-08 12:09:57.3945,172.8,90.9,52.5,52.6,60,19.73,4,749.3,37.3,24.5,52.5,52.5
2018-12-08 12:09:57.6445,172.8,90.9,52.5,52.6,60,19.74,65,28540,28540,0,52.5,52.5
2018-12-08 12:09:57.8945,172.8,90.9,52.5,52.6,60,19.73,66,4940,4940,0,52.5,52.5
2018-12-08 12:09:58.1446,172.8,90.9,52.5,52.6,60,19.73,1,749.6,37.1,26.5,52.5,52.5
2018-12-08 12:09:58.3946,172.8,90.9,52.5,52.6,60,19.73,2,749.3,37.3,26.5,52.5,52.5
2018-12-08 12:09:58.6446,172.8,90.9,52.5,52.6,60,19.73,65,28540,28540,0,52.5,52.5
2018-12-08 12:09:58.8945,172.8,90.9,52.5,52.6,60.1,19.73,51,3.83,3.81,0,52.5,52.5
2018-12-08 12:09:59.1445,172.8,90.9,52.5,52.6,60,19.73,63,50,50,0,52.5,52.5
2018-12-08 12:09:59.3945,172.8,90.9,52.5,52.6,60,19.73,67,28.6,28.4,0,52.5,52.5
2018-12-08 12:09:59.6445,172.8,90.9,52.5,52.6,60,19.71,52,3.83,3.8,0,52.5,52.5
2018-12-08 12:09:59.8945,172.8,90.9,52.5,52.6,60,19.73,6,28540,28.6,3.8,52.5,52.5
2018-12-08 12:10:00.1446,172.8,91,52.5,52.66,60.1,19.73,7,28540,28.4,3.8,52.5,52.5
2018-12-08 12:10:00.3946,172.8,91,52.5,52.66,60.1,19.74,1,749.6,37.1,26.5,52.5,52.5
2018-12-08 12:10:00.6446,172.8,91,52.5,52.66,60,19.74,2,749.3,37.3,26.5,52.5,52.5
2018-12-08 12:10:00.8946,172.8,91,52.5,52.66,60,19.74,61,751.9,746.4,0,52.5,52.5
2018-12-08 12:10:01.1446,172.8,91,52.5,52.66,60,19.73,62,425,425,0,52.5,52.5
2018-12-08 12:10:01.3946,172.8,91,52.5,52.66,60,19.73,64,42.9,43.4,0,52.5,52.5
2018-12-08 12:10:01.6446,172.8,91,52.5,52.66,60,19.73,3,749.6,37.1,24.5,52.5,52.5
2018-12-08 12:10:01.8946,172.8,91,52.5,52.66,60,19.7,4,749.6,37.3,24.5,52.5,52.5
2018-12-08 12:10:02.1446,172.8,91,52.5,52.66,60,19.74,65,28540,28540,0,52.5,52.5
2018-12-08 12:10:02.3946,172.8,91,52.5,52.66,60,19.72,66,4930,4930,0,52.5,52.5
2018-12-08 12:10:02.6446,172.8,91,52.5,52.66,60,19.73,1,749.6,37,26.5,52.5,52.5
2018-12-08 12:10:02.8947,172.8,91,52.5,52.66,60,19.73,2,749.6,37.3,26.5,52.5,52.5
2018-12-08 12:10:03.1447,172.8,91,52.5,52.66,60.1,19.73,65,28540,28540,0,52.5,52.5
2018-12-08 12:10:03.3947,172.8,91,52.5,52.66,60,19.73,51,3.83,3.81,0,52.5,52.5
2018-12-08 12:10:03.6447,172.8,91,52.5,52.66,60,19.74,63,50,50,0,52.5,52.5
2018-12-08 12:10:03.8947,172.8,91,52.5,52.66,60,19.73,67,28.6,28.4,0,52.5,52.5
2018-12-08 12:10:04.1446,172.8,91,52.5,52.66,60,19.72,52,3.83,3.81,0,52.5,52.5
2018-12-08 12:10:04.3946,172.8,91,52.5,52.66,60,19.71,6,28540,28.6,3.8,52.5,52.5
2018-12-08 12:10:04.6446,172.8,91,52.5,52.66,60.1,19.73,7,28540,28.4,3.8,52.5,52.5
2018-12-08 12:10:04.8946,172.8,91,52.5,52.66,60,19.74,1,749.6,37,26.5,52.5,52.5
2018-12-08 12:10:05.1446,172.8,91,52.5,52.66,60,19.73,2,749.6,37.3,26.5,52.5,52.5
2018-12-08 12:10:05.3945,172.8,91,52.5,52.66,60,19.75,61,751.8,746.5,0,52.5,52.5
2018-12-08 12:10:05.6445,172.8,91,52.5,52.66,60,19.73,62,425,425,0,52.5,52.5
2018-12-08 12:10:05.8945,172.8,91,52.5,52.66,60,19.73,64,43,43.4,0,52.5,52.5
2018-12-08 12:10:06.1446,172.8,91,52.5,52.66,60,19.74,3,749.6,37,24.5,52.5,52.5
2018-12-08 12:10:06.3946,172.8,91,52.5,52.66,60,19.73,4,749.6,37.3,24.5,52.5,52.5
2018-12-08 12:10:06.6446,172.8,91,52.5,52.66,60,19.73,65,28540,28540,0,52.5,52.5
2018-12-08 12:10:06.8946,172.8,91,52.5,52.66,60,19.73,66,4930,4930,0,52.5,52.5
2018-12-08 12:10:07.1446,172.8,91,52.5,52.66,60,19.71,1,749.6,37,26.5,52.5,52.5
2018-12-08 12:10:07.3946,172.8,91,52.5,52.66,60,19.74,2,749.6,37.3,26.5,52.5,52.5
2018-12-08 12:10:07.6446,172.8,91,52.5,52.66,60.1,19.74,65,28540,28540,0,52.5,52.5
2018-12-08 12:10:07.8946,172.8,91,52.5,52.66,60,19.74,51,3.83,3.81,0,52.5,52.5
2018-12-08 12:10:08.1447,172.8,91,52.75,52.66,60,19.7,63,50,50,0,52.5,52.5
2018-12-08 12:10:08.3947,172.8,91,52.75,52.66,60,19.74,67,28.7,28.5,0,52.5,52.5
2018-12-08 12:10:08.6447,172.8,91,52.75,52.66,60,19.74,52,3.83,3.81,0,52.5,52.5
2018-12-08 12:10:08.8947,172.8,91,52.75,52.66,60,19.73,6,28540,28.7,3.8,52.5,52.5
2018-12-08 12:10:09.1447,172.8,91,52.75,52.66,60,19.73,7,28530,28.5,3.8,52.5,53
2018-12-08 12:10:09.3947,172.8,91,52.75,52.66,60,19.73,1,749.9,37,26.5,52.5,53
2018-12-08 12:10:09.6447,172.8,91,52.75,52.66,60,19.73,2,749.6,37.3,26.5,52.5,53
2018-12-08 12:10:09.8947,172.8,91,52.75,52.66,60,19.72,61,751.9,746.5,0,52.5,53
2018-12-08 12:10:10.1447,172.8,91,52.75,52.66,60,19.72,62,425,425,0,52.5,53
2018-12-08 12:10:10.3947,172.8,91,52.75,52.66,60,19.74,64,43,43.5,0,52.5,53
2018-12-08 12:10:10.6447,172.8,91,52.75,52.66,60,19.73,3,749.9,37,24.5,52.5,53
2018-12-08 12:10:10.8947,172.8,91,52.75,52.66,60,19.73,4,749.6,37.3,24.5,52.5,53
2018-12-08 12:10:11.1447,172.8,91,52.75,52.66,60,19.74,65,28540,28520,0,52.5,53
2018-12-08 12:10:11.3947,172.8,91,52.75,52.66,60,19.73,66,4940,4940,0,52.5,53
2018-12-08 12:10:11.6447,172.8,91.1,52.75,52.72,60,19.72,1,749.9,37,26.5,52.5,53
2018-12-08 12:10:11.8947,172.8,91.1,52.75,52.72,60,19.73,2,749.6,37.3,26.5,52.5,53
2018-12-08 12:10:12.1447,172.8,91.2,52.75,52.78,60,19.74,65,28540,28520,0,52.5,53
2018-12-08 12:10:12.3947,172.8,91.2,52.75,52.78,60,19.73,51,3.83,3.81,0,52.5,53
2018-12-08 12:10:12.6447,172.8,91.2,52.75,52.78,60,19.73,63,50,50,0,52.5,53
2018-12-08 12:10:12.8947,172.8,91.2,52.75,52.78,59.9,19.71,67,28.7,28.5,0,52.5,53
2018-12-08 12:10:13.1447,172.8,91.2,52.75,52.78,60,19.71,52,3.83,3.81,0,52.5,53
2018-12-08 12:10:13.3947,172.8,91.2,52.75,52.78,60,19.73,6,28550,28.7,3.8,52.5,53
2018-12-08 12:10:13.6447,172.8,91.2,53,52.78,60,19.73,7,28530,28.5,3.8,52.5,53
2018-12-08 12:10:13.8947,172.8,91.2,53,52.78,60,19.73,1,749.9,37,26.5,52.5,53
2018-12-08 12:10:14.1447,172.8,91.2,53,52.78,60,19.73,2,749.6,37.3,26.5,52.5,53
2018-12-08 12:10:14.3948,172.8,91.2,53,52.78,60,19.73,61,752,746.5,0,52.5,53
2018-12-08 12:10:14.6448,172.8,91.2,53,52.78,60,19.73,62,425,425,0,52.5,53
2018-12-08 12:10:14.8948,172.8,91.2,53,52.78,60,19.73,64,43,43.3,0,52.5,53
2018-12-08 12:10:15.1448,172.8,91.2,53,52.78,60,19.73,3,749.9,37,24.5,52.5,53
2018-12-08 12:10:15.3948,172.8,91.2,53,52.78,60,19.73,4,749.6,37.3,24.5,52.5,53
2018-12-08 12:10:15.6448,172.8,91.2,53,52.78,60,19.74,65,28620,28440,0,52.5,53
2018-12-08 12:10:15.8947,172.8,91.2,53,52.78,60,19.74,66,4940,4930,0,52.5,53
2018-12-08 12:10:16.1447,172.8,91.2,53,52.78,60,19.73,1,750,37,26.5,53,53
2018-12-08 12:10:16.3947,172.8,91.2,53,52.78,60,19.72,2,749.6,37.3,26.5,53,53
2018-12-08 12:10:16.6447,172.8,91.2,53,52.78,60,19.73,65,28620,28440,0,53,53
2018-12-08 12:10:16.8947,172.8,91.2,53,52.78,60,19.72,51,3.83,3.81,0,53,53
2018-12-08 12:10:17.1447,172.8,91.2,53,52.78,59.9,19.73,63,50,50,0,53,53
2018-12-08 12:10:17.3947,172.8,91.2,53,52.78,60,19.73,67,28.7,28.5,0,53,53
2018-12-08 12:10:17.6447,172.8,91.2,53,52.78,60,19.74,52,3.83,3.8,0,53,53
2018-12-08 12:10:17.8947,172.8,91.2,53,52.78,60,19.74,6,28620,28.7,3.8,53,53
2018-12-08 12:10:18.1447,172.8,91.2,53,52.78,60,19.73,7,28440,28.5,3.8,53,53
2018-12-08 12:10:18.3947,172.8,91.2,53,52.78,60,19.73,1,750,37,26.5,53,53
2018-12-08 12:10:18.6447,172.8,91.3,53,52.84,60,19.73,2,749.6,37.3,26.5,53,53
2018-12-08 12:10:18.8947,172.8,91.3,53,52.84,60,19.73,61,752.1,746.6,0,53,53
2018-12-08 12:10:19.1447,172.8,91.3,53,52.84,60,19.73,62,425,425,0,53,53
2018-12-08 12:10:19.3947,172.8,91.3,53,52.84,60,19.71,64,43,43.3,0,53,53
2018-12-08 12:10:19.6447,172.8,91.3,53,52.84,60,19.73,3,750,37,24.5,53,53
2018-12-08 12:10:19.8946,172.8,91.3,53,52.84,59.9,19.73,4,749.6,37.3,24.5,53,53
2018-12-08 12:10:20.1446,172.8,91.3,53,52.84,59.9,19.73,65,28540,28520,0,53,53
2018-12-08 12:10:20.3946,172.8,91.3,53,52.84,59.9,19.76,66,4940,4940,0,53,53
2018-12-08 12:10:20.6447,172.8,91.3,53,52.84,60,19.71,1,750,37,26.5,53,53
2018-12-08 12:10:20.8947,172.8,91.3,53,52.84,60,19.73,2,749.6,37.3,26.5,53,53
2018-12-08 12:10:21.1447,172.8,91.3,53,52.84,60,19.74,65,28530,28520,0,53,53
2018-12-08 12:10:21.3948,172.8,91.3,53,52.84,59.9,19.77,51,3.83,3.81,0,53,53
2018-12-08 12:10:21.6448,172.8,91.3,53,52.84,60,19.74,63,50,50,0,53,53
2018-12-08 12:10:21.8948,172.8,91.3,53,52.84,60,19.74,67,28.7,28.5,0,53,53
2018-12-08 12:10:22.1448,172.8,91.3,53,52.84,60,19.74,52,3.83,3.8,0,53,53
2018-12-08 12:10:22.3948,172.8,91.3,53,52.84,60,19.73,6,28620,28.7,3.8,53,53
2018-12-08 12:10:22.6448,172.8,91.3,53,52.84,60,19.73,7,28450,28.5,3.8,53,53
2018-12-08 12:10:22.8948,172.8,91.3,53,52.84,60,19.73,1,750,37,26.5,53,53
2018-12-08 12:10:23.1448,172.8,91.3,53,52.84,60,19.73,2,749.6,37.3,26.5,53,53
2018-12-08 12:10:23.3948,172.8,91.3,53,52.84,60,19.74,61,752.1,746.7,0,53,53
2018-12-08 12:10:23.6448,172.8,91.3,53,52.84,60,19.73,62,425,425,0,53,53
2018-12-08 12:10:23.8948,172.8,91.3,53,52.84,60,19.72,64,43.1,43.3,0,53,53
2018-12-08 12:10:24.1448,172.8,91.3,53,52.84,59.9,19.69,3,750,37,24.5,53,53
2018-12-08 12:10:24.3948,172.8,91.3,53,52.84,60,19.73,4,749.8,37.3,24.5,53,53
2018-12-08 12:10:24.6448,172.8,91.3,53,52.84,60,19.73,65,28530,28520,0,53,53
2018-12-08 12:10:24.8948,172.8,91.3,53,52.84,60,19.73,66,4940,4940,0,53,53
2018-12-08 12:10:25.1448,172.8,91.3,53,52.84,60,19.74,1,750,37,26.5,53,53
2018-12-08 12:10:25.3948,172.8,91.3,53,52.84,60,19.73,2,749.8,37.3,26.5,53,53
2018-12-08 12:10:25.6448,172.8,91.3,53,52.84,60,19.74,65,28540,28530,0,53,53
2018-12-08 12:10:25.8948,172.8,91.3,53,52.84,60,19.74,51,3.83,3.81,0,53,53
2018-12-08 12:10:26.1449,172.8,91.3,53,52.84,60,19.73,63,50,50,0,53,53
2018-12-08 12:10:26.3949,172.8,91.3,53,52.84,60,19.74,67,28.7,28.5,0,53,53
2018-12-08 12:10:26.6449,172.8,91.3,53,52.84,60,19.73,52,3.83,3.81,0,53,53
2018-12-08 12:10:26.8949,172.8,91.3,53,52.84,60,19.72,6,28620,28.7,3.8,53,53
2018-12-08 12:10:27.1449,172.8,91.4,53,52.89,60,19.73,7,28460,28.5,3.8,53,53
2018-12-08 12:10:27.3949,172.8,91.4,53,52.89,60,19.73,1,750,37,26.5,53,53
2018-12-08 12:10:27.6449,172.8,91.4,53,52.89,60,19.7,2,749.8,37.3,26.5,53,53
2018-12-08 12:10:27.8949,172.8,91.4,53,52.89,60,19.74,61,752.1,746.7,0,53,53
2018-12-08 12:10:28.1449,172.8,91.4,53,52.89,60,19.72,62,425,425,0,53,53
2018-12-08 12:10:28.3950,172.8,91.4,53,52.89,60,19.75,64,43,43.3,0,53,53
2018-12-08 12:10:28.6449,172.8,91.4,53,52.89,60,19.73,3,750,37,24.5,53,53
2018-12-08 12:10:28.8949,172.8,91.4,53,52.89,59.9,19.75,4,749.8,37.3,24.5,53,53
2018-12-08 12:10:29.1449,172.8,91.4,53,52.89,60,19.72,65,28550,28520,0,53,53
2018-12-08 12:10:29.3949,172.8,91.4,53,52.89,60,19.73,66,4930,4930,0,53,53
2018-12-08 12:10:29.6449,172.8,91.4,53,52.89,60,19.73,1,750,37,26.5,53,53
2018-12-08 12:10:29.8949,172.8,91.4,53,52.89,60,19.73,2,749.8,37.3,26.5,53,53
2018-12-08 12:10:30.1449,172.8,91.4,53,52.89,60,19.73,65,28540,28540,0,53,53
2018-12-08 12:10:30.3949,172.8,91.4,53,52.89,60,19.73,51,3.83,3.81,0,53,53
2018-12-08 12:10:30.6449,172.8,91.4,53,52.89,60,19.72,63,50,50,0,53,53
2018-12-08 12:10:30.8949,172.8,91.4,53,52.89,60,19.73,67,28.8,28.5,0,53,53
2018-12-08 12:10:31.1449,172.8,91.4,53,52.89,60,19.73,52,3.84,3.81,0,53,53
2018-12-08 12:10:31.3948,172.8,91.4,53,52.89,60,19.73,6,28540,28.8,3.8,53,53
2018-12-08 12:10:31.6448,172.8,91.4,53,52.89,60,19.73,7,28540,28.5,3.8,53,53
2018-12-08 12:10:31.8949,172.8,91.4,53,52.89,60,19.76,1,750.2,37.1,26.5,53,53
2018-12-08 12:10:32.1449,172.8,91.4,53,52.89,60,19.73,2,750,37.3,26.5,53,53
2018-12-08 12:10:32.3949,172.8,91.4,53,52.89,60,19.73,61,752.2,746.9,0,53,53
2018-12-08 12:10:32.6449,172.8,91.4,53,52.89,60,19.74,62,425,425,0,53,53
2018-12-08 12:10:32.8950,172.8,91.4,53,52.89,60,19.73,64,43,43.5,0,53,53
2018-12-08 12:10:33.1450,172.8,91.4,53,52.89,60,19.73,3,750.2,37.1,24.5,53,53
2018-12-08 12:10:33.3950,172.8,91.4,53,52.89,60,19.73,4,750,37.3,24.5,53,53
2018-12-08 12:10:33.6450,172.8,91.4,53,52.89,60,19.72,65,28540,28540,0,53,53
2018-12-08 12:10:33.8949,172.8,91.4,53,52.89,60,19.73,66,4930,4930,0,53,53
2018-12-08 12:10:34.1449,172.8,91.4,53,52.89,60,19.73,1,750.2,37.1,26.5,53,53
2018-12-08 12:10:34.3949,172.8,91.4,53,52.89,60,19.73,2,750,37.3,26.5,53,53
2018-12-08 12:10:34.6449,172.8,91.4,53,52.89,60,19.81,65,28550,28540,0,53,53
2018-12-08 12:10:34.8949,172.8,91.4,53,52.89,60,19.73,51,3.83,3.81,0,53,53
2018-12-08 12:10:35.1449,172.8,91.4,53,52.89,60,19.73,63,50,50,0,53,53
2018-12-08 12:10:35.3949,172.8,91.4,53,52.89,60,19.73,67,28.8,28.6,0,53,53
2018-12-08 12:10:35.6450,172.8,91.4,53,52.89,60,19.69,52,3.84,3.81,0,53,53
2018-12-08 12:10:35.8949,172.8,91.4,53,52.89,60,19.73,6,28620,28.8,3.8,53,53
2018-12-08 12:10:36.1449,172.8,91.4,53,52.89,60,19.73,7,28460,28.6,3.8,53,53
2018-12-08 12:10:36.3949,172.8,91.4,53,52.89,60,19.74,1,750.2,37.1,26.5,53,53
2018-12-08 12:10:36.6448,172.8,91.4,53,52.89,60,19.73,2,750,37.3,26.5,53,53
2018-12-08 12:10:36.8949,172.8,91.4,53,52.89,60,19.72,61,752.2,746.9,0,53,53
2018-12-08 12:10:37.1449,172.8,91.4,53,52.89,60,19.72,62,425,425,0,53,53
2018-12-08 12:10:37.3949,172.8,91.4,53,52.89,60,19.74,64,43,43.4,0,53,53
2018-12-08 12:10:37.6449,172.8,91.4,53,52.89,60,19.73,3,750.2,37.1,24.5,53,53
2018-12-08 12:10:37.8949,172.8,91.4,53,52.89,60,19.74,4,750,37.3,24.5,53,53
2018-12-08 12:10:38.1450,172.8,91.4,53,52.89,60,19.73,65,28540,28540,0,53,53
2018-12-08 12:10:38.3950,172.8,91.4,53,52.89,60,19.73,66,4930,4940,0,53,53
2018-12-08 12:10:38.6450,172.8,91.5,53,52.95,60,19.72,1,750.2,37.1,26.5,53,53
2018-12-08 12:10:38.8950,172.8,91.5,53,52.95,60,19.73,2,750.1,37.3,26.5,53,53
2018-12-08 12:10:39.1450,172.8,91.6,53,53.01,60,19.73,65,28540,28540,0,53,53
2018-12-08 12:10:39.3950,172.8,91.6,53,53.01,60,19.76,51,3.84,3.81,0,53,53
2018-12-08 12:10:39.6450,172.8,91.6,53,53.01,60,19.74,63,50,50,0,53,53
2018-12-08 12:10:39.8950,172.8,91.6,53,53.01,60.1,19.74,67,28.8,28.6,0,53,53
2018-12-08 12:10:40.1450,172.8,91.6,53,53.01,60,19.73,52,3.84,3.81,0,53,53
2018-12-08 12:10:40.3950,172.8,91.6,53,53.01,60,19.73,6,28540,28.8,3.8,53,53
2018-12-08 12:10:40.6450,172.8,91.6,53,53.01,60,19.73,7,28540,28.6,3.8,53,53
2018-12-08 12:10:40.8950,172.8,91.6,53,53.01,60,19.74,1,750.2,37.1,26.5,53,53
2018-12-08 12:10:41.1450,172.8,91.6,53,53.01,60,19.73,2,750.1,37.3,26.5,53,53
2018-12-08 12:10:41.3950,172.8,91.6,53,53.01,60.1,19.74,61,752.3,746.9,0,53,53
2018-12-08 12:10:41.6450,172.8,91.6,53,53.01,60,19.81,62,425,425,0,53,53
2018-12-08 12:10:41.8950,172.8,91.6,53,53.01,60,19.72,64,42.9,43.4,0,53,53
2018-12-08 12:10:42.1450,172.8,91.6,53,53.01,60,19.73,3,750.2,37.1,24.5,53,53
2018-12-08 12:10:42.3950,172.8,91.6,53,53.01,60,19.73,4,750.1,37.3,24.5,53,53
2018-12-08 12:10:42.6450,172.8,91.6,53,53.01,60,19.73,65,28540,28540,0,53,53
2018-12-08 12:10:42.8950,172.8,91.6,53,53.01,60,19.73,66,4930,4930,0,53,53
2018-12-08 12:10:43.1450,172.8,91.6,53,53.01,60,19.74,1,750.2,37.1,26.5,53,53
2018-12-08 12:10:43.3950,172.8,91.6,53,53.01,60,19.72,2,750.1,37.3,26.5,53,53
2018-12-08 12:10:43.6450,172.8,91.6,53,53.01,60,19.73,65,28540,28540,0,53,53
2018-12-08 12:10:43.8949,172.8,91.6,53,53.01,60,19.73,51,3.84,3.81,0,53,53
2018-12-08 12:10:44.1449,172.8,91.6,53,53.01,60.1,19.73,63,50,50,0,53,53
2018-12-08 12:10:44.3949,172.8,91.6,53,53.01,60,19.73,67,28.8,28.6,0,53,53
2018-12-08 12:10:44.6450,172.8,91.6,53,53.01,60,19.73,52,3.84,3.81,0,53,53
2018-12-08 12:10:44.8950,172.8,91.6,53,53.01,60,19.6,6,28540,28.8,3.8,53,53
2018-12-08 12:10:45.1450,172.8,91.6,53,53.01,60,19.73,7,28540,28.6,3.8,53,53
2018-12-08 12:10:45.3950,172.8,91.6,53,53.01,60,19.75,1,750.3,37,26.5,53,53
2018-12-08 12:10:45.6450,172.8,91.8,53,53.13,60,19.74,2,750.3,37.3,26.5,53,53
2018-12-08 12:10:45.8950,172.8,91.8,53,53.13,60,19.73,61,752.4,747,0,53,53
2018-12-08 12:10:46.1450,172.8,91.8,53,53.13,60,19.74,62,425,425,0,53,53
2018-12-08 12:10:46.3950,172.8,91.8,53,53.13,60,19.73,64,43,43.4,0,53,53
2018-12-08 12:10:46.6450,172.8,91.8,53,53.13,60,19.73,3,750.3,37,24.5,53,53
2018-12-08 12:10:46.8950,172.8,91.8,53,53.13,60,19.8,4,750.3,37.3,24.5,53,53
2018-12-08 12:10:47.1450,172.8,91.8,53,53.13,60,19.72,65,28540,28540,0,53,53
2018-12-08 12:10:47.3950,172.8,91.8,53,53.13,60,19.71,66,4930,4930,0,53,53
2018-12-08 12:10:47.6450,172.8,91.8,53,53.13,60,19.74,1,750.3,37,26.5,53,53
2018-12-08 12:10:47.8950,172.8,91.8,53,53.13,60,19.73,2,750.3,37.3,26.5,53,53
2018-12-08 12:10:48.1450,172.8,91.8,53,53.13,60,19.73,65,28540,28540,0,53,53
2018-12-08 12:10:48.3950,172.8,91.8,53,53.13,60,19.73,51,3.84,3.81,0,53,53
2018-12-08 12:10:48.6451,172.8,91.8,53,53.13,60.1,19.73,63,50,50,0,53,53
2018-12-08 12:10:48.8951,172.8,91.8,53,53.13,60.1,19.73,67,28.8,28.6,0,53,53
2018-12-08 12:10:49.1451,172.8,91.8,53,53.13,60,19.72,52,3.84,3.81,0,53,53
2018-12-08 12:10:49.3951,172.8,91.8,53,53.13,60,19.7,6,28540,28.8,3.8,53,53
2018-12-08 12:10:49.6451,172.8,91.8,53,53.13,60,19.73,7,28540,28.6,3.8,53,53
2018-12-08 12:10:49.8951,172.8,91.8,53,53.13,60,19.72,1,750.3,37,26.5,53,53
2018-12-08 12:10:50.1451,172.8,91.8,53,53.13,60,19.73,2,750.3,37.3,26.5,53,53
2018-12-08 12:10:50.3951,172.8,91.8,53,53.13,60,19.73,61,752.5,747.1,0,53,53
2018-12-08 12:10:50.6451,172.8,91.8,53,53.13,60,19.72,62,425,425,0,53,53
2018-12-08 12:10:50.8950,172.8,91.8,53,53.13,60,19.73,64,43,43.5,0,53,53
2018-12-08 12:10:51.1450,172.8,91.8,53,53.13,60,19.72,3,750.3,37,24.5,53,53
2018-12-08 12:10:51.3950,172.8,91.8,53,53.13,60,19.73,4,750.3,37.3,24.5,53,53
2018-12-08 12:10:51.6451,172.8,91.8,53,53.13,60,19.73,65,28540,28540,0,53,53
2018-12-08 12:10:51.8951,172.8,91.8,53,53.13,60.1,19.73,66,4930,4940,0,53,53
2018-12-08 12:10:52.1451,172.8,91.8,53,53.13,60,19.73,1,750.3,37,26.5,53,53
2018-12-08 12:10:52.3951,172.8,91.8,53,53.13,60,19.77,2,750.3,37.3,26.5,53,53
2018-12-08 12:10:52.6451,172.8,91.8,53,53.13,60,19.73,65,28540,28540,0,53,53
2018-12-08 12:10:52.8951,172.8,91.8,53,53.13,60,19.73,51,3.84,3.81,0,53,53
2018-12-08 12:10:53.1451,172.8,91.8,53,53.13,60,19.73,63,50,50,0,53,53
2018-12-08 12:10:53.3951,172.8,91.8,53,53.13,60.1,19.73,67,28.8,28.6,0,53,53
2018-12-08 12:10:53.6451,172.8,91.8,53,53.13,60,19.73,52,3.84,3.81,0,53,53
2018-12-08 12:10:53.8952,172.8,91.8,53,53.13,60,19.73,6,28540,28.8,3.8,53,53
2018-12-08 12:10:54.1452,172.8,92,53,53.24,60,19.73,7,28540,28.6,3.8,53,53
2018-12-08 12:10:54.3952,172.8,92,53,53.24,60,19.73,1,750.5,36.8,26.5,53,53
2018-12-08 12:10:54.6451,172.8,92,53,53.24,60,19.7,2,750.1,37.3,26.5,53,53
2018-12-08 12:10:54.8951,172.8,92,53,53.24,60,19.71,61,752.5,747.1,0,53,53
2018-12-08 12:10:55.1451,172.8,92,53,53.24,60,19.74,62,425,425,0,53,53
2018-12-08 12:10:55.3950,172.8,92,53,53.24,60,19.73,64,43,43.4,0,53,53
2018-12-08 12:10:55.6451,172.8,92,53,53.24,60,19.73,3,750.5,36.8,24.5,53,53
2018-12-08 12:10:55.8951,172.8,92,53,53.24,60,19.73,4,750.1,37.3,24.5,53,53
2018-12-08 12:10:56.1451,172.8,92,53,53.24,60,19.71,65,28540,28540,0,53,53
2018-12-08 12:10:56.3951,172.8,92,53,53.24,60,19.72,66,4930,4940,0,53,53
2018-12-08 12:10:56.6452,172.8,92,53,53.24,60,19.73,1,750.5,36.8,26.5,53,53
2018-12-08 12:10:56.8952,172.8,92,53,53.24,60,19.72,2,750.1,37.3,26.5,53,53
2018-12-08 12:10:57.1452,172.8,92,53,53.24,60,19.73,65,28540,28540,0,53,53
2018-12-08 12:10:57.3953,172.8,92,53,53.24,60,19.73,51,3.84,3.81,0,53,53
2018-12-08 12:10:57.6452,172.8,92,53,53.24,60.1,19.74,63,50,50,0,53,53
2018-12-08 12:10:57.8952,172.8,92,53,53.24,60.1,19.74,67,28.8,28.6,0,53,53
2018-12-08 12:10:58.1452,172.8,92,53,53.24,60,19.73,52,3.84,3.81,0,53,53
2018-12-08 12:10:58.3951,172.8,92,53,53.24,60,19.73,6,28540,28.8,3.8,53,53
2018-12-08 12:10:58.6451,172.8,92,53,53.24,60,19.74,7,28540,28.6,3.8,53,53
2018-12-08 12:10:58.8951,172.8,92,53,53.24,60,19.73,1,750.5,36.8,26.5,53,53
2018-12-08 12:10:59.1452,172.8,92,53,53.24,60,19.73,2,750.1,37.3,26.5,53,53
2018-12-08 12:10:59.3952,172.8,92,53,53.24,60,19.73,61,752.6,747.2,0,53,53
2018-12-08 12:10:59.6452,172.8,92,53,53.24,60,19.73,62,425,425,0,53,53
2018-12-08 12:10:59.8952,172.8,92,53,53.24,60,19.71,64,42.9,43.4,0,53,53
2018-12-08 12:11:00.1452,172.8,92,53,53.24,60,19.75,3,750.6,36.8,24.5,53,53
2018-12-08 12:11:00.3952,172.8,92,53,53.24,60,19.71,4,750.3,37.3,24.5,53,53
2018-12-08 12:11:00.6452,172.8,92,53,53.24,60.1,19.73,65,28540,28540,0,53,53
2018-12-08 12:11:00.8952,172.8,92,53,53.24,60,19.73,66,4940,4940,0,53,53
2018-12-08 12:11:01.1452,172.8,92,53,53.24,60,19.75,1,750.6,36.8,26.5,53,53
2018-12-08 12:11:01.3952,172.8,92,53,53.24,60,19.73,2,750.3,37.3,26.5,53,53
2018-12-08 12:11:01.6452,172.8,92,53,53.24,60,19.73,65,28540,28540,0,53,53
2018-12-08 12:11:01.8952,172.8,92,53,53.24,60,19.73,51,3.84,3.81,0,53,53
2018-12-08 12:11:02.1452,172.8,92,53,53.24,60.1,19.73,63,50,50,0,53,53
2018-12-08 12:11:02.3953,172.8,92,53,53.24,60,19.74,67,28.9,28.7,0,53,53
2018-12-08 12:11:02.6453,172.8,92,53,53.24,60,19.74,52,3.84,3.81,0,53,53
2018-12-08 12:11:02.8952,172.8,92,53,53.24,60,19.72,6,28550,28.9,3.8,53,53
2018-12-08 12:11:03.1452,172.8,92,53,53.24,60,19.74,7,28540,28.7,3.8,53,53
2018-12-08 12:11:03.3952,172.8,92,53,53.24,60,19.73,1,750.6,36.8,26.5,53,53
2018-12-08 12:11:03.6452,172.8,92,53,53.24,60,19.73,2,750.3,37.3,26.5,53,53
2018-12-08 12:11:03.8952,172.8,92,53,53.24,60,19.8,61,752.7,747.3,0,53,53
2018-12-08 12:11:04.1452,172.8,92,53,53.24,60,19.75,62,425,425,0,53,53
2018-12-08 12:11:04.3952,172.8,92,53,53.24,60,19.73,64,43,43.5,0,53,53
2018-12-08 12:11:04.6452,172.8,92,53,53.24,60,19.73,3,750.6,36.8,24.5,53,53
2018-12-08 12:11:04.8952,172.8,92,53,53.24,60,19.73,4,750.3,37.3,24.5,53,53
2018-12-08 12:11:05.1452,172.8,92,53,53.24,60.1,19.73,65,28540,28540,0,53,53
2018-12-08 12:11:05.3952,172.8,92,53,53.24,60,19.73,66,4940,4940,0,53,53
2018-12-08 12:11:05.6452,172.8,92,53,53.24,60,19.73,1,750.6,36.8,26.5,53,53
2018-12-08 12:11:05.8952,172.8,92,53,53.24,60,19.74,2,750.3,37.3,26.5,53,53
2018-12-08 12:11:06.1452,172.8,92,53,53.24,60,19.73,65,28540,28540,0,53,53
2018-12-08 12:11:06.3952,172.8,92,53,53.24,60.1,19.73,51,3.84,3.81,0,53,53
2018-12-08 12:11:06.6453,172.8,92,53,53.24,60.1,19.73,63,50,50,0,53,53
2018-12-08 12:11:06.8953,172.8,92,53,53.24,60,19.73,67,28.9,28.7,0,53,53
2018-12-08 12:11:07.1452,172.8,92,53.25,53.24,60,19.73,52,3.84,3.81,0,53,53
2018-12-08 12:11:07.3952,172.8,92,53.25,53.24,60,19.74,6,28540,28.9,3.8,53,53.5
2018-12-08 12:11:07.6452,172.8,92,53.25,53.24,60,19.73,7,28540,28.7,3.8,53,53.5
2018-12-08 12:11:07.8952,172.8,92,53.25,53.24,60.1,19.75,1,750.7,36.8,26.5,53,53.5
2018-12-08 12:11:08.1452,172.8,92,53.25,53.24,60,19.74,2,750.4,37.3,26.5,53,53.5
2018-12-08 12:11:08.3952,172.8,92,53.25,53.24,60,19.72,61,752.8,747.3,0,53,53.5
2018-12-08 12:11:08.6453,172.8,92,53.25,53.24,60,19.73,62,425,425,0,53,53.5
2018-12-08 12:11:08.8953,172.8,92,53.25,53.24,60,19.73,64,43,43.5,0,53,53.5
2018-12-08 12:11:09.1453,172.8,92,53.25,53.24,60,19.72,3,750.7,36.8,24.5,53,53.5
2018-12-08 12:11:09.3953,172.8,92,53.25,53.24,60.1,19.74,4,750.4,37.3,24.5,53,53.5
2018-12-08 12:11:09.6453,172.8,92,53.25,53.24,60,19.73,65,28550,28530,0,53,53.5
2018-12-08 12:11:09.8953,172.8,92,53.25,53.24,60,19.74,66,4940,4940,0,53,53.5
2018-12-08 12:11:10.1453,172.8,92,53.25,53.24,60,19.74,1,750.7,36.8,26.5,53,53.5
2018-12-08 12:11:10.3953,172.8,92,53.25,53.24,60,19.72,2,750.4,37.3,26.5,53,53.5
2018-12-08 12:11:10.6453,172.8,92,53.25,53.24,60,19.73,65,28550,28530,0,53,53.5
2018-12-08 12:11:10.8953,172.8,92,53.25,53.24,60,19.74,51,3.84,3.81,0,53,53.5
2018-12-08 12:11:11.1453,172.8,92,53.25,53.24,60,19.73,63,50,50,0,53,53.5
2018-12-08 12:11:11.3953,172.8,92,53.25,53.24,60,19.73,67,28.9,28.7,0,53,53.5
2018-12-08 12:11:11.6453,172.8,92,53.25,53.24,60,19.73,52,3.84,3.81,0,53,53.5
2018-12-08 12:11:11.8953,172.8,92,53.25,53.24,60,19.73,6,28550,28.9,3.8,53,53.5
2018-12-08 12:11:12.1453,172.8,92,53.25,53.24,60,19.74,7,28520,28.7,3.8,53,53.5
2018-12-08 12:11:12.3953,172.8,92,53.25,53.24,60.1,19.76,1,750.7,36.8,26.5,53,53.5
2018-12-08 12:11:12.6453,172.8,92.1,53.5,53.3,60,19.73,2,750.4,37.3,26.5,53,53.5
2018-12-08 12:11:12.8953,172.8,92.1,53.5,53.3,60,19.71,61,752.8,747.4,0,53,53.5
2018-12-08 12:11:13.1453,172.8,92.1,53.5,53.3,60,19.74,62,425,425,0,53,53.5
2018-12-08 12:11:13.3953,172.8,92.1,53.5,53.3,60,19.73,64,42.9,43.3,0,53,53.5
2018-12-08 12:11:13.6453,172.8,92.1,53.5,53.3,60,19.73,3,750.7,36.8,24.5,53,53.5
2018-12-08 12:11:13.8953,172.8,92.1,53.5,53.3,60,19.73,4,750.4,37.3,24.5,53,53.5
2018-12-08 12:11:14.1453,172.8,92.1,53.5,53.3,60,19.73,65,28540,28510,0,53,53.5
2018-12-08 12:11:14.3953,172.8,92.1,53.5,53.3,60,19.73,66,4940,4940,0,53.5,53.5
2018-12-08 12:11:14.6453,172.8,92.1,53.5,53.3,60,19.73,1,750.7,37,26.5,53.5,53.5
2018-12-08 12:11:14.8953,172.8,92.1,53.5,53.3,60,19.73,2,750.6,37.3,26.5,53.5,53.5
2018-12-08 12:11:15.1453,172.8,92.1,53.5,53.3,60,19.73,65,28530,28510,0,53.5,53.5
2018-12-08 12:11:15.3953,172.8,92.1,53.5,53.3,60,19.73,51,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:15.6453,172.8,92.1,53.5,53.3,60,19.84,63,50,50,0,53.5,53.5
2018-12-08 12:11:15.8952,172.8,92.1,53.5,53.3,60,19.73,67,28.9,28.7,0,53.5,53.5
2018-12-08 12:11:16.1452,172.8,92.1,53.5,53.3,60,19.72,52,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:16.3952,172.8,92.1,53.5,53.3,60,19.73,6,28540,28.9,3.8,53.5,53.5
2018-12-08 12:11:16.6452,172.8,92.1,53.5,53.3,60,19.73,7,28520,28.7,3.8,53.5,53.5
2018-12-08 12:11:16.8952,172.8,92.1,53.5,53.3,60,19.73,1,750.7,37,26.5,53.5,53.5
2018-12-08 12:11:17.1453,172.8,92.1,53.5,53.3,60,19.72,2,750.6,37.3,26.5,53.5,53.5
2018-12-08 12:11:17.3953,172.8,92.1,53.5,53.3,59.9,19.72,61,752.9,747.5,0,53.5,53.5
2018-12-08 12:11:17.6454,172.8,92.1,53.5,53.3,60,19.73,62,425,425,0,53.5,53.5
2018-12-08 12:11:17.8954,172.8,92.1,53.5,53.3,60,19.73,64,42.9,43.3,0,53.5,53.5
2018-12-08 12:11:18.1454,172.8,92.1,53.5,53.3,60,19.73,3,750.7,37,24.5,53.5,53.5
2018-12-08 12:11:18.3954,172.8,92.1,53.5,53.3,60,19.73,4,750.6,37.3,24.5,53.5,53.5
2018-12-08 12:11:18.6454,172.8,92.1,53.5,53.3,60,19.73,65,28530,28520,0,53.5,53.5
2018-12-08 12:11:18.8954,172.8,92.1,53.5,53.3,60,19.74,66,4940,4940,0,53.5,53.5
2018-12-08 12:11:19.1454,172.8,92.1,53.5,53.3,60,19.73,1,750.7,37,26.5,53.5,53.5
2018-12-08 12:11:19.3953,172.8,92.1,53.5,53.3,60,19.74,2,750.6,37.3,26.5,53.5,53.5
2018-12-08 12:11:19.6453,172.8,92.1,53.5,53.3,60,19.89,65,28520,28510,0,53.5,53.5
2018-12-08 12:11:19.8953,172.8,92.1,53.5,53.3,59.9,19.92,51,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:20.1453,172.8,92.1,53.5,53.3,60,19.91,63,50,50,0,53.5,53.5
2018-12-08 12:11:20.3954,172.8,92.1,53.5,53.3,60,19.94,67,28.9,28.7,0,53.5,53.5
2018-12-08 12:11:20.6454,172.8,92.1,53.5,53.3,60,19.94,52,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:20.8953,172.8,92.1,53.5,53.3,60,19.93,6,28530,28.9,3.8,53.5,53.5
2018-12-08 12:11:21.1453,172.8,92.2,53.5,53.36,60,19.93,7,28520,28.7,3.8,53.5,53.5
2018-12-08 12:11:21.3953,172.8,92.2,53.5,53.36,60,19.97,1,750.7,37,26.5,53.5,53.5
2018-12-08 12:11:21.6453,172.8,92.2,53.5,53.36,59.9,19.92,2,750.9,37.3,26.5,53.5,53.5
2018-12-08 12:11:21.8953,172.8,92.2,53.5,53.36,60,19.92,61,753,747.5,0,53.5,53.5
2018-12-08 12:11:22.1454,172.8,92.2,53.5,53.36,60,19.92,62,425,425,0,53.5,53.5
2018-12-08 12:11:22.3954,172.8,92.2,53.5,53.36,60,19.92,64,43,43.4,0,53.5,53.5
2018-12-08 12:11:22.6454,172.8,92.2,53.5,53.36,60,19.92,3,750.8,37,24.5,53.5,53.5
2018-12-08 12:11:22.8954,172.8,92.2,53.5,53.36,60,19.93,4,750.9,37.3,24.5,53.5,53.5
2018-12-08 12:11:23.1454,172.8,92.2,53.5,53.36,60,19.93,65,28530,28520,0,53.5,53.5
2018-12-08 12:11:23.3954,172.8,92.2,53.5,53.36,60,20.07,66,4930,4930,0,53.5,53.5
2018-12-08 12:11:23.6454,172.8,92.2,53.5,53.36,60,19.91,1,750.8,37,26.5,53.5,53.5
2018-12-08 12:11:23.8954,172.8,92.2,53.5,53.36,60,19.93,2,750.9,37.3,26.5,53.5,53.5
2018-12-08 12:11:24.1454,172.8,92.2,53.5,53.36,60,19.94,65,28530,28520,0,53.5,53.5
2018-12-08 12:11:24.3954,172.8,92.2,53.5,53.36,60,19.92,51,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:24.6454,172.8,92.2,53.5,53.36,60,19.92,63,50,50,0,53.5,53.5
2018-12-08 12:11:24.8954,172.8,92.2,53.5,53.36,60,19.93,67,28.9,28.7,0,53.5,53.5
2018-12-08 12:11:25.1454,172.8,92.2,53.5,53.36,60.1,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:25.3954,172.8,92.2,53.5,53.36,60,19.92,6,28530,28.9,3.8,53.5,53.5
2018-12-08 12:11:25.6454,172.8,92.2,53.5,53.36,60,19.93,7,28530,28.7,3.8,53.5,53.5
2018-12-08 12:11:25.8954,172.8,92.2,53.5,53.36,59.9,19.93,1,750.8,37,26.5,53.5,53.5
2018-12-08 12:11:26.1454,172.8,92.2,53.5,53.36,59.9,19.91,2,750.9,37.3,26.5,53.5,53.5
2018-12-08 12:11:26.3955,172.8,92.2,53.5,53.36,60,19.93,61,753.1,747.6,0,53.5,53.5
2018-12-08 12:11:26.6455,172.8,92.2,53.5,53.36,60,19.93,62,425,425,0,53.5,53.5
2018-12-08 12:11:26.8955,172.8,92.2,53.5,53.36,60,19.91,64,43,43.4,0,53.5,53.5
2018-12-08 12:11:27.1454,172.8,92.2,53.5,53.36,60,19.95,3,750.8,37,24.5,53.5,53.5
2018-12-08 12:11:27.3954,172.8,92.2,53.5,53.36,60,19.91,4,750.9,37.3,24.5,53.5,53.5
2018-12-08 12:11:27.6454,172.8,92.2,53.5,53.36,60,19.92,65,28540,28530,0,53.5,53.5
2018-12-08 12:11:27.8954,172.8,92.2,53.5,53.36,60,19.92,66,4920,4930,0,53.5,53.5
2018-12-08 12:11:28.1455,172.8,92.2,53.5,53.36,60,19.92,1,750.8,37,26.5,53.5,53.5
2018-12-08 12:11:28.3955,172.8,92.2,53.5,53.36,60,19.94,2,750.9,37.3,26.5,53.5,53.5
2018-12-08 12:11:28.6456,172.8,92.2,53.5,53.36,60,19.91,65,28540,28530,0,53.5,53.5
2018-12-08 12:11:28.8957,172.8,92.2,53.5,53.36,60,19.92,51,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:29.1456,172.8,92.2,53.5,53.36,60,19.93,63,50,50,0,53.5,53.5
2018-12-08 12:11:29.3956,172.8,92.2,53.5,53.36,60,19.91,67,28.9,28.7,0,53.5,53.5
2018-12-08 12:11:29.6455,172.8,92.2,53.5,53.36,60,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:29.8955,172.8,92.2,53.5,53.36,60,19.92,6,28540,28.9,3.8,53.5,53.5
2018-12-08 12:11:30.1455,172.8,92.2,53.5,53.36,60,19.92,7,28530,28.7,3.8,53.5,53.5
2018-12-08 12:11:30.3955,172.8,92.2,53.5,53.36,60,19.92,1,751,36.8,26.5,53.5,53.5
2018-12-08 12:11:30.6455,172.8,92.2,53.5,53.36,60,19.92,2,750.8,37.3,26.5,53.5,53.5
2018-12-08 12:11:30.8955,172.8,92.2,53.5,53.36,60,19.91,61,753,747.7,0,53.5,53.5
2018-12-08 12:11:31.1455,172.8,92.2,53.5,53.36,60,19.93,62,425,425,0,53.5,53.5
2018-12-08 12:11:31.3955,172.8,92.2,53.5,53.36,60,19.92,64,43,43.4,0,53.5,53.5
2018-12-08 12:11:31.6455,172.8,92.2,53.5,53.36,60,19.92,3,751,36.8,24.5,53.5,53.5
2018-12-08 12:11:31.8955,172.8,92.2,53.5,53.36,60,19.93,4,750.8,37.3,24.5,53.5,53.5
2018-12-08 12:11:32.1455,172.8,92.2,53.5,53.36,60,19.93,65,28540,28530,0,53.5,53.5
2018-12-08 12:11:32.3956,172.8,92.2,53.5,53.36,60,19.93,66,4930,4940,0,53.5,53.5
2018-12-08 12:11:32.6456,172.8,92.2,53.5,53.36,60,19.92,1,751,36.8,26.5,53.5,53.5
2018-12-08 12:11:32.8956,172.8,92.2,53.5,53.36,60,19.93,2,750.8,37.3,26.5,53.5,53.5
2018-12-08 12:11:33.1456,172.8,92.3,53.5,53.41,60,19.93,65,28540,28530,0,53.5,53.5
2018-12-08 12:11:33.3956,172.8,92.3,53.5,53.41,60,19.94,51,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:33.6456,172.8,92.4,53.5,53.47,60,19.93,63,50,50,0,53.5,53.5
2018-12-08 12:11:33.8956,172.8,92.4,53.5,53.47,60.1,19.93,67,28.9,28.7,0,53.5,53.5
2018-12-08 12:11:34.1456,172.8,92.4,53.5,53.47,60,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:34.3955,172.8,92.4,53.5,53.47,60,19.93,6,28540,28.9,3.8,53.5,53.5
2018-12-08 12:11:34.6455,172.8,92.4,53.5,53.47,60,19.98,7,28540,28.7,3.8,53.5,53.5
2018-12-08 12:11:34.8955,172.8,92.4,53.5,53.47,60,19.93,1,751,36.8,26.5,53.5,53.5
2018-12-08 12:11:35.1455,172.8,92.4,53.5,53.47,60,19.92,2,750.8,37.3,26.5,53.5,53.5
2018-12-08 12:11:35.3955,172.8,92.4,53.5,53.47,60,19.93,61,753.2,747.7,0,53.5,53.5
2018-12-08 12:11:35.6455,172.8,92.4,53.5,53.47,60,19.93,62,425,425,0,53.5,53.5
2018-12-08 12:11:35.8955,172.8,92.4,53.5,53.47,60,19.94,64,42.9,43.4,0,53.5,53.5
2018-12-08 12:11:36.1454,172.8,92.4,53.5,53.47,60,19.93,3,751,36.8,24.5,53.5,53.5
2018-12-08 12:11:36.3954,172.8,92.4,53.5,53.47,60,19.93,4,750.8,37.3,24.5,53.5,53.5
2018-12-08 12:11:36.6454,172.8,92.4,53.5,53.47,60,19.91,65,28540,28540,0,53.5,53.5
2018-12-08 12:11:36.8954,172.8,92.4,53.5,53.47,60,19.93,66,4940,4940,0,53.5,53.5
2018-12-08 12:11:37.1454,172.8,92.4,53.5,53.47,60,19.94,1,751,36.8,26.5,53.5,53.5
2018-12-08 12:11:37.3955,172.8,92.4,53.5,53.47,60,19.92,2,750.8,37.3,26.5,53.5,53.5
2018-12-08 12:11:37.6455,172.8,92.4,53.5,53.47,60,19.93,65,28540,28540,0,53.5,53.5
2018-12-08 12:11:37.8956,172.8,92.4,53.5,53.47,60,19.93,51,3.84,3.82,0,53.5,53.5
2018-12-08 12:11:38.1456,172.8,92.4,53.5,53.47,60.1,19.94,63,50,50,0,53.5,53.5
2018-12-08 12:11:38.3956,172.8,92.4,53.5,53.47,60,19.89,67,29,28.8,0,53.5,53.5
2018-12-08 12:11:38.6456,172.8,92.4,53.5,53.47,60,19.92,52,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:38.8956,172.8,92.4,53.5,53.47,60,19.91,6,28530,29,3.8,53.5,53.5
2018-12-08 12:11:39.1456,172.8,92.4,53.5,53.47,60,19.93,7,28530,28.8,3.8,53.5,53.5
2018-12-08 12:11:39.3956,172.8,92.4,53.5,53.47,60,19.92,1,751,36.8,26.5,53.5,53.5
2018-12-08 12:11:39.6456,172.8,92.5,53.5,53.53,60,19.92,2,750.8,37.3,26.5,53.5,53.5
2018-12-08 12:11:39.8956,172.8,92.5,53.5,53.53,60,19.93,61,753.3,747.8,0,53.5,53.5
2018-12-08 12:11:40.1457,172.8,92.5,53.5,53.53,60,19.94,62,425,425,0,53.5,53.5
2018-12-08 12:11:40.3957,172.8,92.5,53.5,53.53,60,19.93,64,42.9,43.4,0,53.5,53.5
2018-12-08 12:11:40.6456,172.8,92.5,53.5,53.53,60,19.93,3,751,36.8,24.5,53.5,53.5
2018-12-08 12:11:40.8956,172.8,92.5,53.5,53.53,60.1,19.94,4,750.8,37.3,24.5,53.5,53.5
2018-12-08 12:11:41.1456,172.8,92.5,53.5,53.53,60,19.91,65,28540,28540,0,53.5,53.5
2018-12-08 12:11:41.3956,172.8,92.5,53.5,53.53,60,19.93,66,4940,4940,0,53.5,53.5
2018-12-08 12:11:41.6455,172.8,92.5,53.5,53.53,60,19.93,1,751,36.8,26.5,53.5,53.5
2018-12-08 12:11:41.8955,172.8,92.5,53.5,53.53,60,19.93,2,750.8,37.3,26.5,53.5,53.5
2018-12-08 12:11:42.1455,172.8,92.5,53.5,53.53,60,19.82,65,28540,28530,0,53.5,53.5
2018-12-08 12:11:42.3955,172.8,92.5,53.5,53.53,60,19.95,51,3.84,3.82,0,53.5,53.5
2018-12-08 12:11:42.6455,172.8,92.5,53.5,53.53,60,19.93,63,50,50,0,53.5,53.5
2018-12-08 12:11:42.8955,172.8,92.5,53.5,53.53,60,19.93,67,29,28.8,0,53.5,53.5
2018-12-08 12:11:43.1455,172.8,92.5,53.5,53.53,60,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:43.3955,172.8,92.5,53.5,53.53,60,19.93,6,28540,29,3.8,53.5,53.5
2018-12-08 12:11:43.6456,172.8,92.5,53.5,53.53,60.1,19.92,7,28540,28.8,3.8,53.5,53.5
2018-12-08 12:11:43.8956,172.8,92.5,53.5,53.53,60,19.92,1,751.1,37,26.5,53.5,53.5
2018-12-08 12:11:44.1456,172.8,92.5,53.5,53.53,60,19.92,2,751.1,37.3,26.5,53.5,53.5
2018-12-08 12:11:44.3956,172.8,92.5,53.5,53.53,60,19.93,61,753.3,747.9,0,53.5,53.5
2018-12-08 12:11:44.6456,172.8,92.5,53.5,53.53,60,19.93,62,425,425,0,53.5,53.5
2018-12-08 12:11:44.8956,172.8,92.5,53.5,53.53,60,19.92,64,42.9,43.3,0,53.5,53.5
2018-12-08 12:11:45.1456,172.8,92.5,53.5,53.53,60,19.93,3,751.1,37,24.5,53.5,53.5
2018-12-08 12:11:45.3956,172.8,92.5,53.5,53.53,60,19.92,4,751.1,37.3,24.5,53.5,53.5
2018-12-08 12:11:45.6456,172.8,92.5,53.5,53.53,60,19.93,65,28540,28540,0,53.5,53.5
2018-12-08 12:11:45.8956,172.8,92.5,53.5,53.53,60,19.92,66,4950,4950,0,53.5,53.5
2018-12-08 12:11:46.1456,172.8,92.5,53.5,53.53,60,19.96,1,751.1,37,26.5,53.5,53.5
2018-12-08 12:11:46.3957,172.8,92.5,53.5,53.53,60,19.94,2,751.1,37.3,26.5,53.5,53.5
2018-12-08 12:11:46.6457,172.8,92.5,53.5,53.53,60,19.93,65,28540,28540,0,53.5,53.5
2018-12-08 12:11:46.8957,172.8,92.5,53.5,53.53,60,19.93,51,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:47.1457,172.8,92.5,53.5,53.53,60,19.92,63,50,50,0,53.5,53.5
2018-12-08 12:11:47.3957,172.8,92.5,53.5,53.53,60,19.93,67,29,28.8,0,53.5,53.5
2018-12-08 12:11:47.6457,172.8,92.5,53.5,53.53,60,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:47.8957,172.8,92.5,53.5,53.53,60.1,19.92,6,28540,29,3.8,53.5,53.5
2018-12-08 12:11:48.1457,172.8,92.6,53.5,53.59,60,19.92,7,28540,28.8,3.8,53.5,53.5
2018-12-08 12:11:48.3958,172.8,92.6,53.5,53.59,60,19.93,1,751.1,37,26.5,53.5,53.5
2018-12-08 12:11:48.6458,172.8,92.6,53.5,53.59,60,19.92,2,751.1,37.3,26.5,53.5,53.5
2018-12-08 12:11:48.8957,172.8,92.6,53.5,53.59,60,19.93,61,753.4,747.9,0,53.5,53.5
2018-12-08 12:11:49.1457,172.8,92.6,53.5,53.59,60.1,19.93,62,425,425,0,53.5,53.5
2018-12-08 12:11:49.3957,172.8,92.6,53.5,53.59,60.1,19.93,64,43,43.4,0,53.5,53.5
2018-12-08 12:11:49.6457,172.8,92.6,53.5,53.59,60,19.93,3,751.1,37,24.5,53.5,53.5
2018-12-08 12:11:49.8957,172.8,92.6,53.5,53.59,60,19.91,4,751.1,37.3,24.5,53.5,53.5
2018-12-08 12:11:50.1457,172.8,92.6,53.5,53.59,60,19.93,65,28540,28540,0,53.5,53.5
2018-12-08 12:11:50.3957,172.8,92.6,53.5,53.59,60,19.93,66,4940,4940,0,53.5,53.5
2018-12-08 12:11:50.6457,172.8,92.6,53.5,53.59,60,19.89,1,751.2,36.8,26.5,53.5,53.5
2018-12-08 12:11:50.8958,172.8,92.6,53.5,53.59,60,19.93,2,751.1,37.3,26.5,53.5,53.5
2018-12-08 12:11:51.1458,172.8,92.6,53.5,53.59,60,19.93,65,28540,28540,0,53.5,53.5
2018-12-08 12:11:51.3958,172.8,92.6,53.5,53.59,60,19.93,51,3.84,3.82,0,53.5,53.5
2018-12-08 12:11:51.6458,172.8,92.6,53.5,53.59,60,19.93,63,50,50,0,53.5,53.5
2018-12-08 12:11:51.8958,172.8,92.6,53.5,53.59,60,19.92,67,29,28.8,0,53.5,53.5
2018-12-08 12:11:52.1458,172.8,92.6,53.5,53.59,60.1,19.91,52,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:52.3958,172.8,92.6,53.5,53.59,60.1,19.93,6,28540,29,3.8,53.5,53.5
2018-12-08 12:11:52.6458,172.8,92.6,53.5,53.59,60,19.93,7,28540,28.8,3.8,53.5,53.5
2018-12-08 12:11:52.8958,172.8,92.6,53.5,53.59,60,19.93,1,751.2,36.8,26.5,53.5,53.5
2018-12-08 12:11:53.1458,172.8,92.6,53.5,53.59,60,19.93,2,751.1,37.3,26.5,53.5,53.5
2018-12-08 12:11:53.3958,172.8,92.6,53.5,53.59,60,19.93,61,753.5,748,0,53.5,53.5
2018-12-08 12:11:53.6458,172.8,92.6,53.5,53.59,60,19.92,62,425,425,0,53.5,53.5
2018-12-08 12:11:53.8958,172.8,92.6,53.5,53.59,60,19.93,64,42.9,43.4,0,53.5,53.5
2018-12-08 12:11:54.1458,172.8,92.6,53.5,53.59,60,19.92,3,751.2,36.8,24.5,53.5,53.5
2018-12-08 12:11:54.3957,172.8,92.6,53.5,53.59,60,19.94,4,751.1,37.3,24.5,53.5,53.5
2018-12-08 12:11:54.6457,172.8,92.6,53.5,53.59,60,19.92,65,28540,28540,0,53.5,53.5
2018-12-08 12:11:54.8957,172.8,92.6,53.5,53.59,60,19.94,66,4950,4950,0,53.5,53.5
2018-12-08 12:11:55.1457,172.8,92.6,53.5,53.59,60,19.95,1,751.2,36.8,26.5,53.5,53.5
2018-12-08 12:11:55.3957,172.8,92.6,53.5,53.59,60,19.93,2,751.1,37.3,26.5,53.5,53.5
2018-12-08 12:11:55.6457,172.8,92.6,53.5,53.59,60,19.92,65,28540,28540,0,53.5,53.5
2018-12-08 12:11:55.8957,172.8,92.6,53.5,53.59,60,19.92,51,3.84,3.82,0,53.5,53.5
2018-12-08 12:11:56.1457,172.8,92.6,53.5,53.59,60,19.93,63,50,50,0,53.5,53.5
2018-12-08 12:11:56.3958,172.8,92.6,53.5,53.59,60,19.93,67,29,28.8,0,53.5,53.5
2018-12-08 12:11:56.6458,172.8,92.6,53.5,53.59,60.1,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-08 12:11:56.8958,172.8,92.6,53.5,53.59,60,19.93,6,28540,29,3.8,53.5,53.5
2018-12-08 12:11:57.1458,172.8,92.6,53.5,53.59,60,19.93,7,28540,28.8,3.8,53.5,53.5
2018-12-08 12:11:57.3958,172.8,92.6,53.5,53.59,60,19.93,1,751.2,36.8,26.5,53.5,53.5
2018-12-08 12:11:57.6458,172.8,92.6,53.5,53.59,60,19.93,2,751.1,37.3,26.5,53.5,53.5
2018-12-08 12:11:57.8958,172.8,92.6,53.5,53.59,60,19.93,61,753.5,748.1,0,53.5,53.5
2018-12-08 12:11:58.1458,172.8,92.6,53.5,53.59,60,19.99,62,425,425,0,53.5,53.5
2018-12-08 12:11:58.3958,172.8,92.6,53.5,53.59,60,19.91,64,43,43.4,0,53.5,53.5
2018-12-08 12:11:58.6458,172.8,92.6,53.5,53.59,60,19.92,3,751.4,36.8,24.5,53.5,53.5
2018-12-08 12:11:58.8958,172.8,92.6,53.5,53.59,60,19.92,4,751.2,37.3,24.5,53.5,53.5
2018-12-08 12:11:59.1458,172.8,92.6,53.5,53.59,60,19.91,65,28540,28540,0,53.5,53.5
2018-12-08 12:11:59.3958,172.8,92.6,53.5,53.59,60,19.93,66,4950,4950,0,53.5,53.5
2018-12-08 12:11:59.6458,172.8,92.6,53.5,53.59,60,19.92,1,751.4,36.8,26.5,53.5,53.5
2018-12-08 12:11:59.8958,172.8,92.6,53.5,53.59,60,19.92,2,751.2,37.3,26.5,53.5,53.5
2018-12-08 12:12:00.1458,172.8,92.7,53.5,53.65,60,19.93,65,28540,28540,0,53.5,53.5
2018-12-08 12:12:00.3958,172.8,92.7,53.5,53.65,60,19.92,51,3.84,3.82,0,53.5,53.5
2018-12-08 12:12:00.6458,172.8,92.8,53.5,53.7,60,19.92,63,50,50,0,53.5,53.5
2018-12-08 12:12:00.8958,172.8,92.8,53.5,53.7,60,19.92,67,29,28.8,0,53.5,53.5
2018-12-08 12:12:01.1458,172.8,92.8,53.5,53.7,60,19.92,52,3.84,3.82,0,53.5,53.5
2018-12-08 12:12:01.3958,172.8,92.8,53.5,53.7,60,19.93,6,28540,29,3.8,53.5,53.5
2018-12-08 12:12:01.6458,172.8,92.8,53.5,53.7,60,19.95,7,28540,28.8,3.8,53.5,53.5
2018-12-08 12:12:01.8958,172.8,92.8,53.5,53.7,60,20.06,1,751.4,36.8,26.5,53.5,53.5
2018-12-08 12:12:02.1458,172.8,92.8,53.5,53.7,60,19.93,2,751.2,37.3,26.5,53.5,53.5
2018-12-08 12:12:02.3958,172.8,92.8,53.5,53.7,60,19.92,61,753.6,748.1,0,53.5,53.5
2018-12-08 12:12:02.6458,172.8,92.8,53.5,53.7,60,19.92,62,425,425,0,53.5,53.5
2018-12-08 12:12:02.8958,172.8,92.8,53.5,53.7,60,19.94,64,42.9,43.4,0,53.5,53.5
2018-12-08 12:12:03.1458,172.8,92.8,53.5,53.7,60,19.92,3,751.4,36.8,24.5,53.5,53.5
2018-12-08 12:12:03.3958,172.8,92.8,53.5,53.7,60,19.93,4,751.2,37.3,24.5,53.5,53.5
2018-12-08 12:12:03.6458,172.8,92.8,53.5,53.7,60,19.92,65,28540,28540,0,53.5,53.5
2018-12-08 12:12:03.8958,172.8,92.8,53.5,53.7,60.1,19.93,66,4940,4950,0,53.5,53.5
2018-12-08 12:12:04.1458,172.8,92.8,53.5,53.7,60,19.93,1,751.4,36.8,26.5,53.5,53.5
2018-12-08 12:12:04.3958,172.8,92.8,53.5,53.7,60,19.93,2,751.2,37.3,26.5,53.5,53.5
2018-12-08 12:12:04.6458,172.8,92.8,53.5,53.7,60,19.93,65,28540,28540,0,53.5,53.5
2018-12-08 12:12:04.8958,172.8,92.8,53.5,53.7,60,19.92,51,3.84,3.82,0,53.5,53.5
2018-12-08 12:12:05.1458,172.8,92.8,53.5,53.7,60,19.92,63,50,50,0,53.5,54
2018-12-08 12:12:05.3958,172.8,92.8,53.75,53.7,60,19.93,67,29,28.8,0,53.5,54
2018-12-08 12:12:05.6458,172.8,92.8,53.75,53.7,60,19.92,52,3.84,3.82,0,53.5,54
2018-12-08 12:12:05.8958,172.8,92.8,53.75,53.7,60,19.93,6,28540,29,3.8,53.5,54
2018-12-08 12:12:06.1458,172.8,92.8,53.75,53.7,60,19.93,7,28540,28.8,3.8,53.5,54
2018-12-08 12:12:06.3958,172.8,92.8,53.75,53.7,60,19.93,1,751.5,36.8,26.5,53.5,54
2018-12-08 12:12:06.6459,172.8,92.8,53.75,53.7,60,19.93,2,751.3,37.3,26.5,53.5,54
2018-12-08 12:12:06.8959,172.8,92.8,53.75,53.7,60,19.94,61,753.6,748.2,0,53.5,54
2018-12-08 12:12:07.1459,172.8,92.8,53.75,53.7,60,19.92,62,425,425,0,53.5,54
2018-12-08 12:12:07.3959,172.8,92.8,53.75,53.7,60,19.93,64,43,43.4,0,53.5,54
2018-12-08 12:12:07.6459,172.8,92.9,53.75,53.76,60,19.92,3,751.5,36.8,24.5,53.5,54
2018-12-08 12:12:07.8958,172.8,92.9,53.75,53.76,60,19.93,4,751.3,37.3,24.5,53.5,54
2018-12-08 12:12:08.1458,172.8,92.9,53.75,53.76,60.1,19.92,65,28540,28520,0,53.5,54
2018-12-08 12:12:08.3958,172.8,92.9,53.75,53.76,60,19.95,66,4950,4950,0,53.5,54
2018-12-08 12:12:08.6459,172.8,92.9,53.75,53.76,60,19.92,1,751.5,36.8,26.5,53.5,54
2018-12-08 12:12:08.8959,172.8,92.9,53.75,53.76,60,19.91,2,751.3,37.3,26.5,53.5,54
2018-12-08 12:12:09.1459,172.8,92.9,53.75,53.76,60,19.92,65,28540,28520,0,53.5,54
2018-12-08 12:12:09.3959,172.8,92.9,53.75,53.76,60,19.92,51,3.84,3.82,0,53.5,54
2018-12-08 12:12:09.6459,172.8,92.9,53.75,53.76,60,19.95,63,50,50,0,53.5,54
2018-12-08 12:12:09.8959,172.8,92.9,53.75,53.76,60,19.9,67,29,28.8,0,53.5,54
2018-12-08 12:12:10.1459,172.8,92.9,53.75,53.76,60,19.93,52,3.84,3.82,0,53.5,54
2018-12-08 12:12:10.3959,172.8,92.9,53.75,53.76,60,19.92,6,28550,29,3.8,53.5,54
2018-12-08 12:12:10.6459,172.8,92.9,53.75,53.76,60,19.93,7,28520,28.8,3.8,53.5,54
2018-12-08 12:12:10.8959,172.8,92.9,53.75,53.76,60,19.93,1,751.5,36.8,26.5,53.5,54
2018-12-08 12:12:11.1459,172.8,92.9,53.75,53.76,60,19.93,2,751.3,37.3,26.5,53.5,54
2018-12-08 12:12:11.3959,172.8,92.9,53.75,53.76,60,19.93,61,753.6,748.3,0,53.5,54
2018-12-08 12:12:11.6459,172.8,92.9,54,53.76,60,19.93,62,425,425,0,53.5,54
2018-12-08 12:12:11.8959,172.8,92.9,54,53.76,59.9,19.91,64,42.9,43.4,0,53.5,54
2018-12-08 12:12:12.1459,172.8,92.9,54,53.76,60,19.93,3,751.5,36.8,24.5,53.5,54
2018-12-08 12:12:12.3959,172.8,92.9,54,53.76,60,19.92,4,751.3,37.3,24.5,54,54
2018-12-08 12:12:12.6459,172.8,92.9,54,53.76,60,19.93,65,28540,28510,0,54,54
2018-12-08 12:12:12.8959,172.8,92.9,54,53.76,60,19.92,66,4940,4940,0,54,54
2018-12-08 12:12:13.1459,172.8,92.9,54,53.76,60,19.93,1,751.6,36.8,26.5,54,54
2018-12-08 12:12:13.3960,172.8,92.9,54,53.76,60,19.89,2,751.5,37.3,26.5,54,54
2018-12-08 12:12:13.6459,172.8,92.9,54,53.76,60,19.92,65,28540,28520,0,54,54
2018-12-08 12:12:13.8959,172.8,92.9,54,53.76,60,19.91,51,3.84,3.82,0,54,54
2018-12-08 12:12:14.1459,172.8,93,54,53.82,60,19.9,63,50,50,0,54,54
2018-12-08 12:12:14.3959,172.8,93,54,53.82,59.9,19.93,67,29,28.8,0,54,54
2018-12-08 12:12:14.6459,172.8,93,54,53.82,60,19.93,52,3.84,3.82,0,54,54
2018-12-08 12:12:14.8959,172.8,93,54,53.82,60,19.92,6,28530,29,3.8,54,54
2018-12-08 12:12:15.1459,172.8,93,54,53.82,60,19.93,7,28510,28.8,3.8,54,54
2018-12-08 12:12:15.3960,172.8,93,54,53.82,60,19.93,1,751.6,36.8,26.5,54,54
2018-12-08 12:12:15.6460,172.8,93,54,53.82,60,19.92,2,751.5,37.3,26.5,54,54
2018-12-08 12:12:15.8960,172.8,93,54,53.82,59.9,19.93,61,753.7,748.2,0,54,54
2018-12-08 12:12:16.1460,172.8,93,54,53.82,60,19.92,62,425,425,0,54,54
2018-12-08 12:12:16.3960,172.8,93,54,53.82,60,19.94,64,42.9,43.3,0,54,54
2018-12-08 12:12:16.6460,172.8,93,54,53.82,60,19.94,3,751.6,36.8,24.5,54,54
2018-12-08 12:12:16.8960,172.8,93,54,53.82,60,19.91,4,751.5,37.3,24.5,54,54
2018-12-08 12:12:17.1460,172.8,93,54,53.82,60,19.95,65,28530,28520,0,54,54
2018-12-08 12:12:17.3960,172.8,93,54,53.82,60,19.93,66,4940,4940,0,54,54
2018-12-08 12:12:17.6460,172.8,93,54,53.82,60,19.93,1,751.6,36.8,26.5,54,54
2018-12-08 12:12:17.8960,172.8,93,54,53.82,60,19.94,2,751.5,37.3,26.5,54,54
2018-12-08 12:12:18.1460,172.8,93,54,53.82,60,19.92,65,28530,28520,0,54,54
2018-12-08 12:12:18.3960,172.8,93,54,53.82,60,19.93,51,3.84,3.82,0,54,54
2018-12-08 12:12:18.6460,172.8,93,54,53.82,60,19.92,63,50,50,0,54,54
2018-12-08 12:12:18.8960,172.8,93,54,53.82,59.9,19.93,67,29,28.8,0,54,54
2018-12-08 12:12:19.1460,172.8,93,54,53.82,60,19.93,52,3.84,3.82,0,54,54
2018-12-08 12:12:19.3960,172.8,93,54,53.82,60,19.93,6,28530,29,3.8,54,54
2018-12-08 12:12:19.6460,172.8,93,54,53.82,60,19.92,7,28520,28.8,3.8,54,54
2018-12-08 12:12:19.8960,172.8,93,54,53.82,60,19.92,1,751.7,36.8,26.5,54,54
2018-12-08 12:12:20.1460,172.8,93,54,53.82,60,19.92,2,751.5,37.3,26.5,54,54
2018-12-08 12:12:20.3960,172.8,93,54,53.82,59.9,19.93,61,753.8,748.4,0,54,54
2018-12-08 12:12:20.6460,172.8,93,54,53.82,60,19.93,62,425,425,0,54,54
2018-12-08 12:12:20.8960,172.8,93,54,53.82,60,19.93,64,43,43.4,0,54,54
2018-12-08 12:12:21.1459,172.8,93,54,53.82,60,19.92,3,751.7,36.8,24.5,54,54
2018-12-08 12:12:21.3959,172.8,93,54,53.82,60,19.93,4,751.5,37.3,24.5,54,54
2018-12-08 12:12:21.6459,172.8,93,54,53.82,60,19.94,65,28540,28520,0,54,54
2018-12-08 12:12:21.8959,172.8,93,54,53.82,60,19.92,66,4940,4940,0,54,54
2018-12-08 12:12:22.1460,172.8,93,54,53.82,60,19.92,1,751.7,36.8,26.5,54,54
2018-12-08 12:12:22.3960,172.8,93,54,53.82,60.1,19.93,2,751.5,37.3,26.5,54,54
2018-12-08 12:12:22.6461,172.8,93,54,53.82,60,19.93,65,28530,28530,0,54,54
2018-12-08 12:12:22.8961,172.8,93,54,53.82,60,19.92,51,3.84,3.82,0,54,54
2018-12-08 12:12:23.1461,172.8,93,54,53.82,60,19.92,63,50,50,0,54,54
2018-12-08 12:12:23.3961,172.8,93,54,53.82,60,19.93,67,29.1,28.8,0,54,54
2018-12-08 12:12:23.6460,172.8,93,54,53.82,60,19.92,52,3.84,3.82,0,54,54
2018-12-08 12:12:23.8961,172.8,93,54,53.82,60,19.93,6,28540,29.1,3.8,54,54
2018-12-08 12:12:24.1461,172.8,93,54,53.82,60,19.93,7,28530,28.8,3.8,54,54
2018-12-08 12:12:24.3961,172.8,93,54,53.82,60,19.93,1,751.7,36.8,26.5,54,54
2018-12-08 12:12:24.6461,172.8,93,54,53.82,59.9,19.93,2,751.5,37.3,26.5,54,54
2018-12-08 12:12:24.8961,172.8,93,54,53.82,60,19.93,61,753.9,748.4,0,54,54
2018-12-08 12:12:25.1461,172.8,93,54,53.82,60,19.87,62,425,425,0,54,54
2018-12-08 12:12:25.3961,172.8,93,54,53.82,60.1,19.92,64,43,43.5,0,54,54
2018-12-08 12:12:25.6461,172.8,93,54,53.82,60,19.91,3,751.7,36.8,24.5,54,54
2018-12-08 12:12:25.8961,172.8,93,54,53.82,60,19.93,4,751.5,37.3,24.5,54,54
2018-12-08 12:12:26.1461,172.8,93,54,53.82,60,19.93,65,28540,28530,0,54,54
2018-12-08 12:12:26.3961,172.8,93,54,53.82,60,19.92,66,4940,4940,0,54,54
2018-12-08 12:12:26.6461,172.8,93,54,53.82,60,19.96,1,751.7,36.8,26.5,54,54
2018-12-08 12:12:26.8961,172.8,93,54,53.82,60,19.92,2,751.5,37.3,26.5,54,54
2018-12-08 12:12:27.1461,172.8,93.1,54,53.88,60,19.93,65,28530,28530,0,54,54
2018-12-08 12:12:27.3961,172.8,93.1,54,53.88,60,19.92,51,3.84,3.82,0,54,54
2018-12-08 12:12:27.6461,172.8,93.2,54,53.94,60,19.92,63,50,50,0,54,54
2018-12-08 12:12:27.8961,172.8,93.2,54,53.94,60,19.93,67,29.1,28.8,0,54,54
2018-12-08 12:12:28.1461,172.8,93.2,54,53.94,60,19.93,52,3.84,3.82,0,54,54
2018-12-08 12:12:28.3961,172.8,93.2,54,53.94,60,19.93,6,28540,29.1,3.8,54,54
2018-12-08 12:12:28.6461,172.8,93.2,54,53.94,59.9,19.92,7,28530,28.8,3.8,54,54
2018-12-08 12:12:28.8961,172.8,93.2,54,53.94,60,19.93,1,751.9,36.8,26.5,54,54
2018-12-08 12:12:29.1461,172.8,93.2,54,53.94,59.9,19.93,2,751.4,37.3,26.5,54,54
2018-12-08 12:12:29.3961,172.8,93.2,54,53.94,60,19.94,61,754,748.5,0,54,54
2018-12-08 12:12:29.6461,172.8,93.2,54,53.94,60.1,19.92,62,425,425,0,54,54
2018-12-08 12:12:29.8961,172.8,93.2,54,53.94,60,19.93,64,43,43.4,0,54,54
2018-12-08 12:12:30.1461,172.8,93.2,54,53.94,59.9,19.92,3,751.9,36.8,24.5,54,54
2018-12-08 12:12:30.3961,172.8,93.2,54,53.94,60,19.93,4,751.4,37.3,24.5,54,54
2018-12-08 12:12:30.6461,172.8,93.2,54,53.94,60,19.93,65,28540,28530,0,54,54
2018-12-08 12:12:30.8961,172.8,93.2,54,53.94,60,19.93,66,4930,4930,0,54,54
2018-12-08 12:12:31.1461,172.8,93.2,54,53.94,60,19.92,1,751.9,36.8,26.5,54,54
2018-12-08 12:12:31.3961,172.8,93.2,54,53.94,60,19.93,2,751.4,37.3,26.5,54,54
2018-12-08 12:12:31.6461,172.8,93.2,54,53.94,60,19.93,65,28540,28530,0,54,54
2018-12-08 12:12:31.8961,172.8,93.2,54,53.94,60,19.9,51,3.84,3.82,0,54,54
2018-12-08 12:12:32.1461,172.8,93.2,54,53.94,60,19.92,63,50,50,0,54,54
2018-12-08 12:12:32.3961,172.8,93.2,54,53.94,60,19.92,67,29.1,28.9,0,54,54
2018-12-08 12:12:32.6461,172.8,93.2,54,53.94,60,19.93,52,3.84,3.82,0,54,54
2018-12-08 12:12:32.8961,172.8,93.2,54,53.94,60,19.92,6,28540,29.1,3.8,54,54
2018-12-08 12:12:33.1462,172.8,93.2,54,53.94,60,19.92,7,28540,28.9,3.8,54,54
2018-12-08 12:12:33.3962,172.8,93.2,54,53.94,60,19.93,1,751.9,36.8,26.5,54,54
2018-12-08 12:12:33.6462,172.8,93.2,54,53.94,60,19.92,2,751.4,37.3,26.5,54,54
2018-12-08 12:12:33.8962,172.8,93.2,54,53.94,60.1,19.92,61,753.9,748.5,0,54,54
2018-12-08 12:12:34.1462,172.8,93.2,54,53.94,60,19.93,62,425,425,0,54,54
2018-12-08 12:12:34.3962,172.8,93.2,54,53.94,60,19.93,64,42.9,43.4,0,54,54
2018-12-08 12:12:34.6462,172.8,93.3,54,53.99,60,19.92,3,751.8,36.8,24.5,54,54
2018-12-08 12:12:34.8962,172.8,93.3,54,53.99,60,19.92,4,751.8,37.3,24.5,54,54
2018-12-08 12:12:35.1462,172.8,93.3,54,53.99,60,19.93,65,28540,28540,0,54,54
2018-12-08 12:12:35.3962,172.8,93.3,54,53.99,60,19.94,66,4930,4940,0,54,54
2018-12-08 12:12:35.6461,172.8,93.3,54,53.99,60,19.93,1,751.8,36.8,26.5,54,54
2018-12-08 12:12:35.8961,172.8,93.3,54,53.99,60,19.94,2,751.8,37.3,26.5,54,54
2018-12-08 12:12:36.1461,172.8,93.3,54,53.99,60,19.93,65,28550,28540,0,54,54
2018-12-08 12:12:36.3961,172.8,93.3,54,53.99,60,19.93,51,3.84,3.82,0,54,54
2018-12-08 12:12:36.6462,172.8,93.3,54,53.99,60,19.93,63,50,50,0,54,54
2018-12-08 12:12:36.8962,172.8,93.3,54,53.99,60.1,19.93,67,29.1,28.9,0,54,54
2018-12-08 12:12:37.1462,172.8,93.3,54,53.99,60,19.93,52,3.84,3.82,0,54,54
2018-12-08 12:12:37.3962,172.8,93.3,54,53.99,60,19.93,6,28540,29.1,3.8,54,54
2018-12-08 12:12:37.6462,172.8,93.3,54,53.99,60,19.93,7,28530,28.9,3.8,54,54
2018-12-08 12:12:37.8962,172.8,93.3,54,53.99,60,19.93,1,751.8,36.8,26.5,54,54
2018-12-08 12:12:38.1461,172.8,93.3,54,53.99,60,19.93,2,751.8,37.3,26.5,54,54
2018-12-08 12:12:38.3962,172.8,93.3,54,53.99,60,19.93,61,754,748.6,0,54,54
2018-12-08 12:12:38.6462,172.8,93.3,54,53.99,60,19.92,62,425,425,0,54,54
2018-12-08 12:12:38.8962,172.8,93.3,54,53.99,60,19.93,64,43,43.5,0,54,54
2018-12-08 12:12:39.1462,172.8,93.3,54,53.99,60,19.93,3,751.8,36.8,24.5,54,54
2018-12-08 12:12:39.3962,172.8,93.3,54,53.99,60,19.92,4,751.8,37.3,24.5,54,54
2018-12-08 12:12:39.6462,172.8,93.3,54,53.99,60,19.95,65,28540,28540,0,54,54
2018-12-08 12:12:39.8962,172.8,93.3,54,53.99,60,19.94,66,4940,4940,0,54,54
2018-12-08 12:12:40.1462,172.8,93.3,54,53.99,60,19.95,1,751.8,36.8,26.5,54,54
2018-12-08 12:12:40.3962,172.8,93.3,54,53.99,60,19.94,2,751.8,37.3,26.5,54,54
2018-12-08 12:12:40.6462,172.8,93.3,54,53.99,60,19.94,65,28540,28540,0,54,54
2018-12-08 12:12:40.8962,172.8,93.3,54,53.99,60.1,19.93,51,3.84,3.82,0,54,54
2018-12-08 12:12:41.1462,172.8,93.4,54,54.05,60.1,19.93,63,50,50,0,54,54
2018-12-08 12:12:41.3962,172.8,93.4,54,54.05,60,19.92,67,29.1,28.9,0,54,54
2018-12-08 12:12:41.6462,172.8,93.4,54,54.05,60,19.93,52,3.84,3.82,0,54,54
2018-12-08 12:12:41.8962,172.8,93.4,54,54.05,60,19.92,6,28540,29.1,3.8,54,54
2018-12-08 12:12:42.1462,172.8,93.4,54,54.05,60,19.93,7,28540,28.9,3.8,54,54
2018-12-08 12:12:42.3962,172.8,93.4,54,54.05,60.1,19.96,1,752,36.8,26.5,54,54
2018-12-08 12:12:42.6462,172.8,93.4,54,54.05,60,19.94,2,751.8,37.3,26.5,54,54
2018-12-08 12:12:42.8962,172.8,93.4,54,54.05,60,19.92,61,754,748.7,0,54,54
2018-12-08 12:12:43.1462,172.8,93.4,54,54.05,60,19.93,62,425,425,0,54,54
2018-12-08 12:12:43.3962,172.8,93.4,54,54.05,60,19.92,64,43,43.5,0,54,54
2018-12-08 12:12:43.6462,172.8,93.4,54,54.05,60.1,19.93,3,752,36.8,24.5,54,54
2018-12-08 12:12:43.8962,172.8,93.4,54,54.05,60,19.93,4,751.8,37.3,24.5,54,54
2018-12-08 12:12:44.1462,172.8,93.4,54,54.05,60,19.91,65,28540,28540,0,54,54
2018-12-08 12:12:44.3962,172.8,93.4,54,54.05,60,19.93,66,4940,4940,0,54,54
2018-12-08 12:12:44.6463,172.8,93.4,54,54.05,60,19.92,1,752,36.8,26.5,54,54
2018-12-08 12:12:44.8963,172.8,93.4,54,54.05,60,19.92,2,751.8,37.3,26.5,54,54
2018-12-08 12:12:45.1463,172.8,93.4,54,54.05,60.1,19.91,65,28550,28550,0,54,54
2018-12-08 12:12:45.3963,172.8,93.4,54,54.05,60,19.92,51,3.84,3.82,0,54,54
2018-12-08 12:12:45.6464,172.8,93.4,54,54.05,60,19.93,63,50,50,0,54,54
2018-12-08 12:12:45.8964,172.8,93.4,54,54.05,60,19.92,67,29.1,28.9,0,54,54
2018-12-08 12:12:46.1464,172.8,93.4,54,54.05,60,19.96,52,3.84,3.82,0,54,54
2018-12-08 12:12:46.3963,172.8,93.4,54,54.05,60,19.92,6,28540,29.1,3.8,54,54
2018-12-08 12:12:46.6463,172.8,93.4,54,54.05,60,19.93,7,28540,28.9,3.8,54,54
2018-12-08 12:12:46.8963,172.8,93.4,54,54.05,60,19.93,1,752,36.8,26.5,54,54
2018-12-08 12:12:47.1463,172.8,93.4,54,54.05,60,19.93,2,751.8,37.3,26.5,54,54
2018-12-08 12:12:47.3963,172.8,93.4,54,54.05,60,19.99,61,754.2,748.7,0,54,54
2018-12-08 12:12:47.6463,172.8,93.4,54,54.05,60,19.92,62,425,425,0,54,54
2018-12-08 12:12:47.8963,172.8,93.4,54,54.05,60.1,19.92,64,42.9,43.4,0,54,54
2018-12-08 12:12:48.1463,172.8,93.4,54,54.05,60,19.92,3,752,36.8,24.5,54,54
2018-12-08 12:12:48.3963,172.8,93.4,54,54.05,60,19.92,4,751.8,37.3,24.5,54,54
2018-12-08 12:12:48.6463,172.8,93.4,54,54.05,60,19.91,65,28540,28540,0,54,54
2018-12-08 12:12:48.8963,172.8,93.4,54,54.05,60,19.95,66,4940,4940,0,54,54
2018-12-08 12:12:49.1463,172.8,93.4,54,54.05,60,19.93,1,752.1,36.8,26.5,54,54
2018-12-08 12:12:49.3963,172.8,93.4,54,54.05,60,19.93,2,751.8,37.3,26.5,54,54
2018-12-08 12:12:49.6463,172.8,93.4,54,54.05,60,19.93,65,28540,28540,0,54,54
2018-12-08 12:12:49.8963,172.8,93.4,54,54.05,60,19.93,51,3.84,3.82,0,54,54
2018-12-08 12:12:50.1463,172.8,93.4,54,54.05,60,19.93,63,50,50,0,54,54
2018-12-08 12:12:50.3963,172.8,93.4,54,54.05,60,19.93,67,29.1,28.9,0,54,54
2018-12-08 12:12:50.6463,172.8,93.4,54,54.05,60,19.93,52,3.84,3.82,0,54,54
2018-12-08 12:12:50.8963,172.8,93.4,54,54.05,60,19.92,6,28540,29.1,3.8,54,54
2018-12-08 12:12:51.1463,172.8,93.4,54,54.05,60,19.93,7,28540,28.9,3.8,54,54
2018-12-08 12:12:51.3963,172.8,93.4,54,54.05,60,19.93,1,752.1,36.8,26.5,54,54
2018-12-08 12:12:51.6463,172.8,93.4,54,54.05,60,19.92,2,751.8,37.3,26.5,54,54
2018-12-08 12:12:51.8964,172.8,93.4,54,54.05,60,19.93,61,754.2,748.7,0,54,54
2018-12-08 12:12:52.1464,172.8,93.4,54,54.05,60.1,19.91,62,425,425,0,54,54
2018-12-08 12:12:52.3964,172.8,93.4,54,54.05,60,19.92,64,43,43.4,0,54,54
2018-12-08 12:12:52.6464,172.8,93.4,54,54.05,60,19.93,3,752.1,36.8,24.5,54,54
2018-12-08 12:12:52.8964,172.8,93.4,54,54.05,60,19.92,4,751.8,37.3,24.5,54,54
2018-12-08 12:12:53.1464,172.8,93.4,54,54.05,60,19.93,65,28550,28550,0,54,54
2018-12-08 12:12:53.3963,172.8,93.4,54,54.05,60,19.92,66,4950,4950,0,54,54
2018-12-08 12:12:53.6463,172.8,93.4,54,54.05,60,19.93,1,752.1,36.8,26.5,54,54
2018-12-08 12:12:53.8963,172.8,93.4,54,54.05,60,19.92,2,751.8,37.3,26.5,54,54
2018-12-08 12:12:54.1463,172.8,93.5,54,54.11,60,19.93,65,28550,28550,0,54,54
2018-12-08 12:12:54.3964,172.8,93.5,54,54.11,60,19.92,51,3.84,3.82,0,54,54
2018-12-08 12:12:54.6464,172.8,93.6,54,54.17,60,19.92,63,50,50,0,54,54
2018-12-08 12:12:54.8964,172.8,93.6,54,54.17,60,19.94,67,29.1,28.9,0,54,54
2018-12-08 12:12:55.1464,172.8,93.6,54,54.17,60,19.92,52,3.84,3.82,0,54,54
2018-12-08 12:12:55.3964,172.8,93.6,54,54.17,60,19.91,6,28550,29.1,3.8,54,54
2018-12-08 12:12:55.6464,172.8,93.6,54,54.17,60,19.92,7,28550,28.9,3.8,54,54
2018-12-08 12:12:55.8964,172.8,93.6,54,54.17,60,19.89,1,752.1,36.8,26.5,54,54
2018-12-08 12:12:56.1464,172.8,93.6,54,54.17,60,19.92,2,752,37.3,26.5,54,54
2018-12-08 12:12:56.3964,172.8,93.6,54,54.17,60,19.9,61,754.4,748.9,0,54,54
2018-12-08 12:12:56.6464,172.8,93.6,54,54.17,60,19.92,62,425,425,0,54,54
2018-12-08 12:12:56.8964,172.8,93.6,54,54.17,60,19.94,64,42.9,43.4,0,54,54
2018-12-08 12:12:57.1464,172.8,93.6,54,54.17,60,19.92,3,752.1,36.8,24.5,54,54
2018-12-08 12:12:57.3964,172.8,93.6,54,54.17,60,19.93,4,752,37.3,24.5,54,54
2018-12-08 12:12:57.6464,172.8,93.6,54,54.17,60,19.92,65,28550,28550,0,54,54
2018-12-08 12:12:57.8964,172.8,93.6,54,54.17,60,19.93,66,4950,4960,0,54,54
2018-12-08 12:12:58.1464,172.8,93.6,54,54.17,60,19.93,1,752.1,36.8,26.5,54,54
2018-12-08 12:12:58.3964,172.8,93.6,54,54.17,60,19.92,2,752,37.3,26.5,54,54
2018-12-08 12:12:58.6463,172.8,93.6,54,54.17,60,19.93,65,28540,28540,0,54,54
2018-12-08 12:12:58.8963,172.8,93.6,54,54.17,60,19.93,51,3.84,3.82,0,54,54
2018-12-08 12:12:59.1464,172.8,93.6,54,54.17,60,19.92,63,50,50,0,54,54
2018-12-08 12:12:59.3964,172.8,93.6,54,54.17,60,19.93,67,29.1,28.9,0,54,54
2018-12-08 12:12:59.6464,172.8,93.6,54,54.17,60,19.92,52,3.84,3.82,0,54,54
2018-12-08 12:12:59.8965,172.8,93.6,54,54.17,60,19.93,6,28550,29.1,3.8,54,54
2018-12-08 12:13:00.1465,172.8,93.6,54,54.17,60,19.97,7,28550,28.9,3.8,54,54
2018-12-08 12:13:00.3965,172.8,93.6,54,54.17,60,19.92,1,752.1,36.8,26.5,54,54
2018-12-08 12:13:00.6465,172.8,93.6,54,54.17,60,19.93,2,752,37.3,26.5,54,54
2018-12-08 12:13:00.8965,172.8,93.6,54,54.17,60.1,19.93,61,754.4,748.9,0,54,54
2018-12-08 12:13:01.1465,172.8,93.6,54,54.17,60,19.92,62,425,425,0,54,54
2018-12-08 12:13:01.3965,172.8,93.6,54,54.17,60,19.93,64,43,43.4,0,54,54
2018-12-08 12:13:01.6465,172.8,93.8,54,54.28,60,19.92,3,752.1,36.8,24.5,54,54
2018-12-08 12:13:01.8965,172.8,93.8,54,54.28,60,19.91,4,752,37.3,24.5,54,54
2018-12-08 12:13:02.1465,172.8,93.8,54,54.28,60.1,19.94,65,28540,28540,0,54,54
2018-12-08 12:13:02.3965,172.8,93.8,54,54.28,60,19.92,66,4950,4950,0,54,54
2018-12-08 12:13:02.6465,172.8,93.8,54,54.28,60,19.93,1,752.1,36.8,26.5,54,54
2018-12-08 12:13:02.8964,172.8,93.8,54,54.28,60,19.92,2,752,37.3,26.5,54,54
2018-12-08 12:13:03.1464,172.8,93.8,54.25,54.28,60,19.92,65,28540,28540,0,54,54
2018-12-08 12:13:03.3964,172.8,93.8,54.25,54.28,60,19.91,51,3.85,3.82,0,54,54
2018-12-08 12:13:03.6465,172.8,93.8,54.25,54.28,60.1,19.92,63,50,50,0,54,54.5
2018-12-08 12:13:03.8965,172.8,93.8,54.25,54.28,60,19.93,67,29.1,28.9,0,54,54.5
2018-12-08 12:13:04.1465,172.8,93.8,54.25,54.28,60,19.93,52,3.84,3.82,0,54,54.5
2018-12-08 12:13:04.3965,172.8,93.8,54.25,54.28,60,19.92,6,28540,29.1,3.8,54,54.5
2018-12-08 12:13:04.6465,172.8,93.8,54.25,54.28,60,19.93,7,28530,28.9,3.8,54,54.5
2018-12-08 12:13:04.8965,172.8,93.8,54.25,54.28,60,19.93,1,752.3,36.8,26.5,54,54.5
2018-12-08 12:13:05.1465,172.8,93.8,54.25,54.28,60,19.93,2,752.1,37.3,26.5,54,54.5
2018-12-08 12:13:05.3965,172.8,93.8,54.25,54.28,60,19.92,61,754.4,749,0,54,54.5
2018-12-08 12:13:05.6465,172.8,93.8,54.25,54.28,60,19.93,62,425,425,0,54,54.5
2018-12-08 12:13:05.8965,172.8,93.8,54.25,54.28,60,19.93,64,43,43.5,0,54,54.5
2018-12-08 12:13:06.1465,172.8,93.8,54.25,54.28,60.1,19.93,3,752.3,36.8,24.5,54,54.5
2018-12-08 12:13:06.3965,172.8,93.8,54.25,54.28,60.1,19.94,4,752.1,37.3,24.5,54,54.5
2018-12-08 12:13:06.6465,172.8,93.8,54.25,54.28,60,19.93,65,28550,28530,0,54,54.5
2018-12-08 12:13:06.8965,172.8,93.8,54.25,54.28,60,19.92,66,4940,4940,0,54,54.5
2018-12-08 12:13:07.1465,172.8,93.8,54.25,54.28,60,19.96,1,752.3,36.8,26.5,54,54.5
2018-12-08 12:13:07.3966,172.8,93.8,54.25,54.28,60,19.95,2,752.1,37.3,26.5,54,54.5
2018-12-08 12:13:07.6466,172.8,93.8,54.25,54.28,60,19.93,65,28550,28530,0,54,54.5
2018-12-08 12:13:07.8966,172.8,93.8,54.25,54.28,60,20.06,51,3.85,3.82,0,54,54.5
2018-12-08 12:13:08.1466,172.8,94,54.25,54.4,60,19.92,63,50,50,0,54,54.5
2018-12-08 12:13:08.3966,172.8,94,54.25,54.4,60,19.93,67,29.1,28.9,0,54,54.5
2018-12-08 12:13:08.6466,172.8,94,54.25,54.4,60,19.93,52,3.84,3.82,0,54,54.5
2018-12-08 12:13:08.8966,172.8,94,54.25,54.4,60,19.93,6,28550,29.1,3.8,54,54.5
2018-12-08 12:13:09.1465,172.8,94,54.25,54.4,60,19.93,7,28520,28.9,3.8,54,54.5
2018-12-08 12:13:09.3965,172.8,94,54.25,54.4,60,19.94,1,752.3,36.8,26.5,54,54.5
2018-12-08 12:13:09.6465,172.8,94,54.25,54.4,60,19.87,2,752.1,37.3,26.5,54,54.5
2018-12-08 12:13:09.8965,172.8,94,54.25,54.4,60,19.93,61,754.5,749,0,54,54.5
2018-12-08 12:13:10.1465,172.8,94,54.25,54.4,60,19.92,62,425,425,0,54,54.5
2018-12-08 12:13:10.3965,172.8,94,54.5,54.4,60,19.92,64,42.9,43.3,0,54,54.5
2018-12-08 12:13:10.6466,172.8,94,54.5,54.4,60,19.92,3,752.5,36.8,24.5,54.5,54.5
2018-12-08 12:13:10.8966,172.8,94,54.5,54.4,60,19.92,4,752.4,37.3,24.5,54.5,54.5
2018-12-08 12:13:11.1466,172.8,94,54.5,54.4,60,19.93,65,28550,28520,0,54.5,54.5
2018-12-08 12:13:11.3966,172.8,94,54.5,54.4,60,19.93,66,4940,4940,0,54.5,54.5
2018-12-08 12:13:11.6466,172.8,94,54.5,54.4,60,19.92,1,752.5,36.8,26.5,54.5,54.5
2018-12-08 12:13:11.8966,172.8,94,54.5,54.4,60,19.92,2,752.4,37.3,26.5,54.5,54.5
2018-12-08 12:13:12.1466,172.8,94,54.5,54.4,60,19.93,65,28550,28520,0,54.5,54.5
2018-12-08 12:13:12.3966,172.8,94,54.5,54.4,60,19.94,51,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:12.6466,172.8,94,54.5,54.4,60,19.94,63,50,50,0,54.5,54.5
2018-12-08 12:13:12.8966,172.8,94,54.5,54.4,60,19.93,67,29.1,28.9,0,54.5,54.5
2018-12-08 12:13:13.1466,172.8,94,54.5,54.4,60,19.93,52,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:13.3966,172.8,94,54.5,54.4,60.1,19.94,6,28540,29.1,3.8,54.5,54.5
2018-12-08 12:13:13.6466,172.8,94,54.5,54.4,60,19.92,7,28520,28.9,3.8,54.5,54.5
2018-12-08 12:13:13.8966,172.8,94,54.5,54.4,60,19.92,1,752.5,36.8,26.5,54.5,54.5
2018-12-08 12:13:14.1466,172.8,94,54.5,54.4,60,19.93,2,752.4,37.3,26.5,54.5,54.5
2018-12-08 12:13:14.3966,172.8,94,54.5,54.4,59.9,19.93,61,754.6,749.1,0,54.5,54.5
2018-12-08 12:13:14.6466,172.8,94,54.5,54.4,60,19.92,62,425,425,0,54.5,54.5
2018-12-08 12:13:14.8966,172.8,94,54.5,54.4,60,19.93,64,42.9,43.3,0,54.5,54.5
2018-12-08 12:13:15.1466,172.8,94,54.5,54.4,60,19.91,3,752.5,36.8,24.5,54.5,54.5
2018-12-08 12:13:15.3967,172.8,94,54.5,54.4,60,19.93,4,752.4,37.3,24.5,54.5,54.5
2018-12-08 12:13:15.6467,172.8,94,54.5,54.4,59.9,19.93,65,28540,28520,0,54.5,54.5
2018-12-08 12:13:15.8966,172.8,94,54.5,54.4,60,19.93,66,4950,4950,0,54.5,54.5
2018-12-08 12:13:16.1466,172.8,94,54.5,54.4,60,19.92,1,752.5,36.8,26.5,54.5,54.5
2018-12-08 12:13:16.3966,172.8,94,54.5,54.4,60,19.92,2,752.4,37.3,26.5,54.5,54.5
2018-12-08 12:13:16.6466,172.8,94,54.5,54.4,59.9,19.92,65,28540,28520,0,54.5,54.5
2018-12-08 12:13:16.8966,172.8,94,54.5,54.4,59.9,19.91,51,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:17.1466,172.8,94,54.5,54.4,59.9,19.92,63,50,50,0,54.5,54.5
2018-12-08 12:13:17.3967,172.8,94,54.5,54.4,60,19.95,67,29.2,28.9,0,54.5,54.5
2018-12-08 12:13:17.6467,172.8,94,54.5,54.4,60,19.92,52,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:17.8967,172.8,94,54.5,54.4,60,19.93,6,28540,29.2,3.8,54.5,54.5
2018-12-08 12:13:18.1467,172.8,94,54.5,54.4,60,19.92,7,28520,28.9,3.8,54.5,54.5
2018-12-08 12:13:18.3967,172.8,94,54.5,54.4,60,19.93,1,752.5,36.8,26.5,54.5,54.5
2018-12-08 12:13:18.6467,172.8,94,54.5,54.4,60,19.91,2,752.4,37.1,26.5,54.5,54.5
2018-12-08 12:13:18.8967,172.8,94,54.5,54.4,60,19.92,61,754.6,749.2,0,54.5,54.5
2018-12-08 12:13:19.1466,172.8,94,54.5,54.4,60,19.92,62,425,425,0,54.5,54.5
2018-12-08 12:13:19.3966,172.8,94,54.5,54.4,60,19.92,64,42.9,43.4,0,54.5,54.5
2018-12-08 12:13:19.6466,172.8,94,54.5,54.4,60,19.93,3,752.5,36.8,24.5,54.5,54.5
2018-12-08 12:13:19.8966,172.8,94,54.5,54.4,60,19.93,4,752.4,37.1,24.5,54.5,54.5
2018-12-08 12:13:20.1466,172.8,94,54.5,54.4,60,19.92,65,28540,28530,0,54.5,54.5
2018-12-08 12:13:20.3966,172.8,94,54.5,54.4,60,19.93,66,4940,4940,0,54.5,54.5
2018-12-08 12:13:20.6466,172.8,94,54.5,54.4,60,19.95,1,752.5,36.8,26.5,54.5,54.5
2018-12-08 12:13:20.8966,172.8,94,54.5,54.4,60,19.92,2,752.4,37.1,26.5,54.5,54.5
2018-12-08 12:13:21.1466,172.8,94,54.5,54.4,60,19.94,65,28530,28520,0,54.5,54.5
2018-12-08 12:13:21.3966,172.8,94,54.5,54.4,60,19.94,51,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:21.6466,172.8,94,54.5,54.4,60,19.93,63,50,50,0,54.5,54.5
2018-12-08 12:13:21.8966,172.8,94,54.5,54.4,60,19.93,67,29.2,28.9,0,54.5,54.5
2018-12-08 12:13:22.1467,172.8,94,54.5,54.4,60,19.93,52,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:22.3967,172.8,94,54.5,54.4,60,19.92,6,28540,29.2,3.8,54.5,54.5
2018-12-08 12:13:22.6467,172.8,94,54.5,54.4,60,19.93,7,28530,28.9,3.8,54.5,54.5
2018-12-08 12:13:22.8967,172.8,94,54.5,54.4,60,19.93,1,752.5,36.8,26.5,54.5,54.5
2018-12-08 12:13:23.1467,172.8,94,54.5,54.4,60,19.93,2,752.4,37.1,26.5,54.5,54.5
2018-12-08 12:13:23.3967,172.8,94,54.5,54.4,60,19.93,61,754.6,749.2,0,54.5,54.5
2018-12-08 12:13:23.6467,172.8,94,54.5,54.4,60,19.92,62,425,425,0,54.5,54.5
2018-12-08 12:13:23.8967,172.8,94,54.5,54.4,60,19.92,64,42.9,43.3,0,54.5,54.5
2018-12-08 12:13:24.1467,172.8,94,54.5,54.4,60,19.93,3,752.5,36.8,24.5,54.5,54.5
2018-12-08 12:13:24.3967,172.8,94,54.5,54.4,59.9,19.93,4,752.4,37.1,24.5,54.5,54.5
2018-12-08 12:13:24.6467,172.8,94,54.5,54.4,60,19.94,65,28540,28530,0,54.5,54.5
2018-12-08 12:13:24.8967,172.8,94,54.5,54.4,60,19.94,66,4950,4950,0,54.5,54.5
2018-12-08 12:13:25.1467,172.8,94,54.5,54.4,60,19.92,1,752.6,36.8,26.5,54.5,54.5
2018-12-08 12:13:25.3967,172.8,94,54.5,54.4,60,19.92,2,752.5,37.1,26.5,54.5,54.5
2018-12-08 12:13:25.6467,172.8,94,54.5,54.4,60,19.95,65,28540,28530,0,54.5,54.5
2018-12-08 12:13:25.8967,172.8,94,54.5,54.4,60,19.92,51,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:26.1467,172.8,94,54.5,54.4,60,19.92,63,50,50,0,54.5,54.5
2018-12-08 12:13:26.3967,172.8,94,54.5,54.4,60,19.93,67,29.2,28.9,0,54.5,54.5
2018-12-08 12:13:26.6467,172.8,94,54.5,54.4,60,19.92,52,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:26.8967,172.8,94,54.5,54.4,60,19.93,6,28540,29.2,3.8,54.5,54.5
2018-12-08 12:13:27.1467,172.8,94,54.5,54.4,60,19.93,7,28540,28.9,3.8,54.5,54.5
2018-12-08 12:13:27.3967,172.8,94,54.5,54.4,60,19.88,1,752.6,36.8,26.5,54.5,54.5
2018-12-08 12:13:27.6467,172.8,94,54.5,54.4,60,19.93,2,752.5,37.1,26.5,54.5,54.5
2018-12-08 12:13:27.8967,172.8,94,54.5,54.4,60,19.92,61,754.7,749.3,0,54.5,54.5
2018-12-08 12:13:28.1467,172.8,94,54.5,54.4,60,19.93,62,425,425,0,54.5,54.5
2018-12-08 12:13:28.3967,172.8,94,54.5,54.4,60,19.93,64,43,43.4,0,54.5,54.5
2018-12-08 12:13:28.6467,172.8,94.1,54.5,54.46,60,19.93,3,752.6,36.8,24.5,54.5,54.5
2018-12-08 12:13:28.8968,172.8,94.1,54.5,54.46,60,19.93,4,752.5,37.1,24.5,54.5,54.5
2018-12-08 12:13:29.1468,172.8,94.1,54.5,54.46,60,19.92,65,28540,28540,0,54.5,54.5
2018-12-08 12:13:29.3968,172.8,94.1,54.5,54.46,60,20.04,66,4950,4950,0,54.5,54.5
2018-12-08 12:13:29.6468,172.8,94.1,54.5,54.46,60,19.93,1,752.6,36.8,26.5,54.5,54.5
2018-12-08 12:13:29.8968,172.8,94.1,54.5,54.46,60,19.92,2,752.5,37.1,26.5,54.5,54.5
2018-12-08 12:13:30.1468,172.8,94.1,54.5,54.46,60,19.94,65,28540,28540,0,54.5,54.5
2018-12-08 12:13:30.3968,172.8,94.1,54.5,54.46,60,19.92,51,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:30.6468,172.8,94.1,54.5,54.46,60,19.92,63,50,50,0,54.5,54.5
2018-12-08 12:13:30.8968,172.8,94.1,54.5,54.46,60,19.93,67,29.2,28.9,0,54.5,54.5
2018-12-08 12:13:31.1468,172.8,94.1,54.5,54.46,60,19.92,52,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:31.3968,172.8,94.1,54.5,54.46,59.9,19.92,6,28540,29.2,3.8,54.5,54.5
2018-12-08 12:13:31.6468,172.8,94.1,54.5,54.46,60,19.93,7,28540,28.9,3.8,54.5,54.5
2018-12-08 12:13:31.8968,172.8,94.1,54.5,54.46,60,19.93,1,752.6,36.8,26.5,54.5,54.5
2018-12-08 12:13:32.1468,172.8,94.1,54.5,54.46,60.1,19.94,2,752.5,37.1,26.5,54.5,54.5
2018-12-08 12:13:32.3968,172.8,94.1,54.5,54.46,60,19.93,61,754.7,749.3,0,54.5,54.5
2018-12-08 12:13:32.6468,172.8,94.1,54.5,54.46,60,19.92,62,425,425,0,54.5,54.5
2018-12-08 12:13:32.8968,172.8,94.1,54.5,54.46,60,19.93,64,43,43.4,0,54.5,54.5
2018-12-08 12:13:33.1468,172.8,94.1,54.5,54.46,60,19.9,3,752.7,36.8,24.5,54.5,54.5
2018-12-08 12:13:33.3968,172.8,94.1,54.5,54.46,60,19.93,4,752.5,37.1,24.5,54.5,54.5
2018-12-08 12:13:33.6468,172.8,94.1,54.5,54.46,60,19.93,65,28540,28540,0,54.5,54.5
2018-12-08 12:13:33.8968,172.8,94.1,54.5,54.46,60,19.93,66,4960,4960,0,54.5,54.5
2018-12-08 12:13:34.1468,172.8,94.1,54.5,54.46,60,19.92,1,752.7,36.8,26.5,54.5,54.5
2018-12-08 12:13:34.3968,172.8,94.1,54.5,54.46,60,19.93,2,752.5,37.1,26.5,54.5,54.5
2018-12-08 12:13:34.6468,172.8,94.1,54.5,54.46,60.1,19.92,65,28540,28530,0,54.5,54.5
2018-12-08 12:13:34.8968,172.8,94.1,54.5,54.46,60,19.95,51,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:35.1468,172.8,94.2,54.5,54.51,60,19.91,63,50,50,0,54.5,54.5
2018-12-08 12:13:35.3968,172.8,94.2,54.5,54.51,60,19.93,67,29.2,28.9,0,54.5,54.5
2018-12-08 12:13:35.6468,172.8,94.2,54.5,54.51,60,19.93,52,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:35.8968,172.8,94.2,54.5,54.51,60,19.93,6,28550,29.2,3.8,54.5,54.5
2018-12-08 12:13:36.1468,172.8,94.2,54.5,54.51,60,19.92,7,28540,28.9,3.8,54.5,54.5
2018-12-08 12:13:36.3968,172.8,94.2,54.5,54.51,60,19.93,1,752.7,36.8,26.5,54.5,54.5
2018-12-08 12:13:36.6468,172.8,94.2,54.5,54.51,60,19.93,2,752.5,37.1,26.5,54.5,54.5
2018-12-08 12:13:36.8969,172.8,94.2,54.5,54.51,60,19.92,61,754.8,749.4,0,54.5,54.5
2018-12-08 12:13:37.1469,172.8,94.2,54.5,54.51,60,19.93,62,425,425,0,54.5,54.5
2018-12-08 12:13:37.3969,172.8,94.2,54.5,54.51,60,19.94,64,43,43.4,0,54.5,54.5
2018-12-08 12:13:37.6468,172.8,94.2,54.5,54.51,60,19.92,3,752.7,36.8,24.5,54.5,54.5
2018-12-08 12:13:37.8968,172.8,94.2,54.5,54.51,60,19.92,4,752.5,37.1,24.5,54.5,54.5
2018-12-08 12:13:38.1468,172.8,94.2,54.5,54.51,60,19.96,65,28540,28540,0,54.5,54.5
2018-12-08 12:13:38.3968,172.8,94.2,54.5,54.51,60,19.93,66,4950,4950,0,54.5,54.5
2018-12-08 12:13:38.6468,172.8,94.2,54.5,54.51,60,19.93,1,752.7,36.8,26.5,54.5,54.5
2018-12-08 12:13:38.8969,172.8,94.2,54.5,54.51,60,19.93,2,752.5,37.1,26.5,54.5,54.5
2018-12-08 12:13:39.1469,172.8,94.2,54.5,54.51,60,19.92,65,28540,28540,0,54.5,54.5
2018-12-08 12:13:39.3969,172.8,94.2,54.5,54.51,60,19.93,51,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:39.6469,172.8,94.2,54.5,54.51,60,19.92,63,50,50,0,54.5,54.5
2018-12-08 12:13:39.8969,172.8,94.2,54.5,54.51,60,19.93,67,29.2,28.9,0,54.5,54.5
2018-12-08 12:13:40.1469,172.8,94.2,54.5,54.51,60,19.92,52,3.85,3.83,0,54.5,54.5
2018-12-08 12:13:40.3969,172.8,94.2,54.5,54.51,60,19.93,6,28550,29.2,3.8,54.5,54.5
2018-12-08 12:13:40.6469,172.8,94.2,54.5,54.51,60,20.04,7,28540,28.9,3.8,54.5,54.5
2018-12-08 12:13:40.8969,172.8,94.2,54.5,54.51,60,19.93,1,752.8,36.8,26.5,54.5,54.5
2018-12-08 12:13:41.1469,172.8,94.2,54.5,54.51,60,19.93,2,752.8,37.3,26.5,54.5,54.5
2018-12-08 12:13:41.3969,172.8,94.2,54.5,54.51,60,19.92,61,754.9,749.5,0,54.5,54.5
2018-12-08 12:13:41.6469,172.8,94.2,54.5,54.51,60.1,19.89,62,425,425,0,54.5,54.5
2018-12-08 12:13:41.8969,172.8,94.2,54.5,54.51,60,19.91,64,43,43.4,0,54.5,54.5
2018-12-08 12:13:42.1469,172.8,94.2,54.5,54.51,60,19.92,3,752.8,36.8,24.5,54.5,54.5
2018-12-08 12:13:42.3969,172.8,94.2,54.5,54.51,60,19.92,4,752.8,37.3,24.5,54.5,54.5
2018-12-08 12:13:42.6468,172.8,94.2,54.5,54.51,60,19.87,65,28550,28550,0,54.5,54.5
2018-12-08 12:13:42.8968,172.8,94.2,54.5,54.51,60,19.93,66,4950,4950,0,54.5,54.5
2018-12-08 12:13:43.1468,172.8,94.2,54.5,54.51,60,19.93,1,752.8,36.8,26.5,54.5,54.5
2018-12-08 12:13:43.3968,172.8,94.2,54.5,54.51,60,19.93,2,752.8,37.3,26.5,54.5,54.5
2018-12-08 12:13:43.6468,172.8,94.2,54.5,54.51,60,19.93,65,28540,28540,0,54.5,54.5
2018-12-08 12:13:43.8968,172.8,94.2,54.5,54.51,60,19.92,51,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:44.1469,172.8,94.2,54.5,54.51,60,19.92,63,50,50,0,54.5,54.5
2018-12-08 12:13:44.3969,172.8,94.2,54.5,54.51,60,19.9,67,29.2,28.9,0,54.5,54.5
2018-12-08 12:13:44.6469,172.8,94.2,54.5,54.51,60,19.92,52,3.85,3.83,0,54.5,54.5
2018-12-08 12:13:44.8969,172.8,94.2,54.5,54.51,60,19.92,6,28540,29.2,3.8,54.5,54.5
2018-12-08 12:13:45.1469,172.8,94.2,54.5,54.51,60,19.92,7,28540,28.9,3.8,54.5,54.5
2018-12-08 12:13:45.3969,172.8,94.2,54.5,54.51,60,19.93,1,752.8,36.8,26.5,54.5,54.5
2018-12-08 12:13:45.6469,172.8,94.2,54.5,54.51,60,19.96,2,752.8,37.3,26.5,54.5,54.5
2018-12-08 12:13:45.8969,172.8,94.2,54.5,54.51,60.1,19.93,61,754.9,749.4,0,54.5,54.5
2018-12-08 12:13:46.1469,172.8,94.2,54.5,54.51,60,19.93,62,425,425,0,54.5,54.5
2018-12-08 12:13:46.3969,172.8,94.2,54.5,54.51,60,19.92,64,42.9,43.4,0,54.5,54.5
2018-12-08 12:13:46.6469,172.8,94.2,54.5,54.51,60,19.93,3,752.8,36.8,24.5,54.5,54.5
2018-12-08 12:13:46.8969,172.8,94.2,54.5,54.51,60,19.93,4,752.8,37.3,24.5,54.5,54.5
2018-12-08 12:13:47.1469,172.8,94.2,54.5,54.51,60,19.96,65,28540,28540,0,54.5,54.5
2018-12-08 12:13:47.3969,172.8,94.2,54.5,54.51,60,19.93,66,4940,4940,0,54.5,54.5
2018-12-08 12:13:47.6469,172.8,94.2,54.5,54.51,60,19.93,1,752.9,36.8,26.5,54.5,54.5
2018-12-08 12:13:47.8969,172.8,94.2,54.5,54.51,60,19.92,2,752.6,37.1,26.5,54.5,54.5
2018-12-08 12:13:48.1469,172.8,94.3,54.5,54.57,60,19.93,65,28550,28540,0,54.5,54.5
2018-12-08 12:13:48.3970,172.8,94.3,54.5,54.57,60,19.92,51,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:48.6470,172.8,94.3,54.5,54.57,60,19.93,63,50,50,0,54.5,54.5
2018-12-08 12:13:48.8969,172.8,94.3,54.5,54.57,60.1,19.92,67,29.2,28.9,0,54.5,54.5
2018-12-08 12:13:49.1469,172.8,94.3,54.5,54.57,60,19.93,52,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:49.3969,172.8,94.4,54.5,54.63,60,19.93,6,28540,29.2,3.8,54.5,54.5
2018-12-08 12:13:49.6469,172.8,94.4,54.5,54.63,60,19.92,7,28540,28.9,3.8,54.5,54.5
2018-12-08 12:13:49.8969,172.8,94.4,54.5,54.63,60,19.93,1,752.9,36.8,26.5,54.5,54.5
2018-12-08 12:13:50.1469,172.8,94.4,54.5,54.63,60,19.92,2,752.6,37.1,26.5,54.5,54.5
2018-12-08 12:13:50.3970,172.8,94.4,54.5,54.63,60,19.95,61,754.9,749.5,0,54.5,54.5
2018-12-08 12:13:50.6470,172.8,94.4,54.5,54.63,60,19.92,62,425,425,0,54.5,54.5
2018-12-08 12:13:50.8970,172.8,94.4,54.5,54.63,60,19.94,64,42.9,43.4,0,54.5,54.5
2018-12-08 12:13:51.1469,172.8,94.4,54.5,54.63,60,19.93,3,752.9,36.8,24.5,54.5,54.5
2018-12-08 12:13:51.3969,172.8,94.4,54.5,54.63,60,19.93,4,752.6,37.1,24.5,54.5,54.5
2018-12-08 12:13:51.6469,172.8,94.4,54.5,54.63,60.1,19.92,65,28540,28540,0,54.5,54.5
2018-12-08 12:13:51.8969,172.8,94.4,54.5,54.63,60,19.93,66,4930,4930,0,54.5,54.5
2018-12-08 12:13:52.1469,172.8,94.4,54.5,54.63,60,19.93,1,752.9,36.8,26.5,54.5,54.5
2018-12-08 12:13:52.3969,172.8,94.4,54.5,54.63,60,19.92,2,752.6,37.1,26.5,54.5,54.5
2018-12-08 12:13:52.6469,172.8,94.4,54.5,54.63,60,19.94,65,28540,28540,0,54.5,54.5
2018-12-08 12:13:52.8969,172.8,94.4,54.5,54.63,60.1,19.93,51,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:53.1470,172.8,94.4,54.5,54.63,60,19.92,63,50,50,0,54.5,54.5
2018-12-08 12:13:53.3970,172.8,94.4,54.5,54.63,60,19.86,67,29.2,28.9,0,54.5,54.5
2018-12-08 12:13:53.6470,172.8,94.4,54.5,54.63,60,19.99,52,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:53.8970,172.8,94.4,54.5,54.63,60,19.92,6,28540,29.2,3.8,54.5,54.5
2018-12-08 12:13:54.1470,172.8,94.4,54.5,54.63,60,19.93,7,28550,28.9,3.8,54.5,54.5
2018-12-08 12:13:54.3970,172.8,94.4,54.5,54.63,60,19.93,1,753,36.8,26.5,54.5,54.5
2018-12-08 12:13:54.6470,172.8,94.4,54.5,54.63,60.1,19.94,2,752.9,37.1,26.5,54.5,54.5
2018-12-08 12:13:54.8970,172.8,94.4,54.5,54.63,60,19.92,61,755.1,749.7,0,54.5,54.5
2018-12-08 12:13:55.1470,172.8,94.4,54.5,54.63,60,19.91,62,425,425,0,54.5,54.5
2018-12-08 12:13:55.3970,172.8,94.4,54.5,54.63,60,19.93,64,42.9,43.4,0,54.5,54.5
2018-12-08 12:13:55.6470,172.8,94.5,54.5,54.69,60.1,19.93,3,753,36.8,24.5,54.5,54.5
2018-12-08 12:13:55.8970,172.8,94.5,54.5,54.69,60.1,19.93,4,752.9,37.1,24.5,54.5,54.5
2018-12-08 12:13:56.1470,172.8,94.5,54.5,54.69,60,19.92,65,28540,28540,0,54.5,54.5
2018-12-08 12:13:56.3970,172.8,94.5,54.5,54.69,60,19.92,66,4930,4930,0,54.5,54.5
2018-12-08 12:13:56.6470,172.8,94.5,54.5,54.69,60,19.93,1,753,36.8,26.5,54.5,54.5
2018-12-08 12:13:56.8970,172.8,94.5,54.5,54.69,60,19.93,2,752.9,37.1,26.5,54.5,54.5
2018-12-08 12:13:57.1470,172.8,94.5,54.5,54.69,60,19.93,65,28550,28550,0,54.5,54.5
2018-12-08 12:13:57.3970,172.8,94.5,54.5,54.69,60,19.92,51,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:57.6470,172.8,94.5,54.5,54.69,60,19.92,63,50,50,0,54.5,54.5
2018-12-08 12:13:57.8971,172.8,94.5,54.5,54.69,60,19.93,67,29.2,28.9,0,54.5,54.5
2018-12-08 12:13:58.1471,172.8,94.5,54.5,54.69,60,19.91,52,3.85,3.82,0,54.5,54.5
2018-12-08 12:13:58.3971,172.8,94.5,54.5,54.69,60,19.92,6,28550,29.2,3.8,54.5,54.5
2018-12-08 12:13:58.6471,172.8,94.5,54.5,54.69,60,19.93,7,28540,28.9,3.8,54.5,54.5
2018-12-08 12:13:58.8971,172.8,94.5,54.5,54.69,60,19.91,1,753,36.8,26.5,54.5,54.5
2018-12-08 12:13:59.1471,172.8,94.5,54.5,54.69,60,19.93,2,752.9,37.1,26.5,54.5,54.5
2018-12-08 12:13:59.3971,172.8,94.5,54.5,54.69,60,19.94,61,755.2,749.7,0,54.5,54.5
2018-12-08 12:13:59.6470,172.8,94.5,54.5,54.69,60.1,19.93,62,425,425,0,54.5,54.5
2018-12-08 12:13:59.8970,172.8,94.5,54.5,54.69,60.1,19.92,64,43,43.5,0,54.5,54.5
2018-12-08 12:14:00.1470,172.8,94.5,54.5,54.69,60,19.92,3,753,36.8,24.5,54.5,54.5
2018-12-08 12:14:00.3970,172.8,94.5,54.5,54.69,60,19.92,4,752.9,37.1,24.5,54.5,54.5
2018-12-08 12:14:00.6470,172.8,94.5,54.5,54.69,60,19.93,65,28550,28540,0,54.5,54.5
2018-12-08 12:14:00.8970,172.8,94.5,54.5,54.69,60,19.93,66,4940,4940,0,54.5,54.5
2018-12-08 12:14:01.1470,172.8,94.5,54.5,54.69,60.1,19.93,1,753,36.8,26.5,54.5,54.5
2018-12-08 12:14:01.3970,172.8,94.5,54.5,54.69,60,19.93,2,752.9,37.1,26.5,54.5,54.5
2018-12-08 12:14:01.6471,172.8,94.5,54.5,54.69,60,19.93,65,28540,28540,0,54.5,54.5
2018-12-08 12:14:01.8971,172.8,94.5,54.5,54.69,60,19.93,51,3.85,3.83,0,54.5,54.5
2018-12-08 12:14:02.1471,172.8,94.5,54.5,54.69,60,19.92,63,50,50,0,54.5,54.5
2018-12-08 12:14:02.3971,172.8,94.6,54.75,54.75,60,19.94,67,29.2,28.9,0,54.5,54.5
2018-12-08 12:14:02.6472,172.8,94.6,54.75,54.75,60.1,19.93,52,3.85,3.83,0,54.5,54.5
2018-12-08 12:14:02.8972,172.8,94.6,54.75,54.75,60,19.94,6,28540,29.2,3.8,54.5,54.5
2018-12-08 12:14:03.1472,172.8,94.6,54.75,54.75,60,19.93,7,28540,28.9,3.8,54.5,54.5
2018-12-08 12:14:03.3972,172.8,94.6,54.75,54.75,60,19.92,1,753.1,36.8,26.5,54.5,54.5
2018-12-08 12:14:03.6472,172.8,94.6,54.75,54.75,60,19.93,2,753,37.1,26.5,54.5,54.5
2018-12-08 12:14:03.8972,172.8,94.6,54.75,54.75,60,19.91,61,755.1,749.8,0,54.5,54.5
2018-12-08 12:14:04.1472,172.8,94.6,54.75,54.75,60,19.92,62,425,425,0,54.5,54.5
2018-12-08 12:14:04.3972,172.8,94.6,54.75,54.75,60,19.92,64,42.9,43.4,0,54.5,54.5
2018-12-08 12:14:04.6472,172.8,94.6,54.75,54.75,60,19.92,3,753.1,36.8,24.5,54.5,54.5
2018-12-08 12:14:04.8972,172.8,94.6,54.75,54.75,60,19.92,4,753,37.1,24.5,54.5,54.5
2018-12-08 12:14:05.1471,172.8,94.6,54.75,54.75,60,19.93,65,28550,28530,0,54.5,54.5
2018-12-08 12:14:05.3971,172.8,94.6,54.75,54.75,60,19.92,66,4930,4930,0,54.5,54.5
2018-12-08 12:14:05.6471,172.8,94.6,54.75,54.75,60,19.96,1,753.1,36.8,26.5,54.5,54.5
2018-12-08 12:14:05.8971,172.8,94.6,54.75,54.75,60,19.93,2,753,37.1,26.5,54.5,54.5
2018-12-08 12:14:06.1471,172.8,94.6,54.75,54.75,60,19.93,65,28550,28530,0,54.5,54.5
2018-12-08 12:14:06.3972,172.8,94.6,54.75,54.75,60,19.93,51,3.85,3.83,0,54.5,54.5
2018-12-08 12:14:06.6472,172.8,94.6,54.75,54.75,60,19.94,63,50,50,0,54.5,54.5
2018-12-08 12:14:06.8972,172.8,94.6,54.75,54.75,60,19.96,67,29.2,28.9,0,54.5,54.5
2018-12-08 12:14:07.1472,172.8,94.6,54.75,54.75,60,19.93,52,3.85,3.83,0,54.5,54.5
2018-12-08 12:14:07.3972,172.8,94.6,54.75,54.75,60,19.93,6,28550,29.2,3.8,54.5,54.5
2018-12-08 12:14:07.6472,172.8,94.6,54.75,54.75,60,19.92,7,28530,28.9,3.8,54.5,54.5
2018-12-08 12:14:07.8971,172.8,94.6,54.75,54.75,60,19.91,1,753.1,36.8,26.5,54.5,54.5
2018-12-08 12:14:08.1471,172.8,94.6,54.75,54.75,60,19.92,2,753,37.1,26.5,54.5,54.5
2018-12-08 12:14:08.3972,172.8,94.6,54.75,54.75,60,19.93,61,755.2,749.8,0,54.5,54.5
2018-12-08 12:14:08.6472,172.8,94.6,54.75,54.75,60,19.93,62,425,425,0,54.5,55
2018-12-08 12:14:08.8972,172.8,94.6,54.75,54.75,60,19.92,64,42.9,43.3,0,54.5,55
2018-12-08 12:14:09.1472,172.8,94.6,54.75,54.75,60,19.92,3,753.2,36.8,24.5,54.5,55
2018-12-08 12:14:09.3972,172.8,94.6,54.75,54.75,60,19.92,4,753.1,37.1,24.5,54.5,55
2018-12-08 12:14:09.6472,172.8,94.6,55,54.75,60,19.93,65,28550,28520,0,54.5,55
2018-12-08 12:14:09.8972,172.8,94.6,55,54.75,60,19.92,66,4940,4940,0,54.5,55
2018-12-08 12:14:10.1472,172.8,94.6,55,54.75,60,19.92,1,753.2,36.8,26.5,54.5,55
2018-12-08 12:14:10.3972,172.8,94.6,55,54.75,60,19.92,2,753.1,37.1,26.5,54.5,55
2018-12-08 12:14:10.6472,172.8,94.6,55,54.75,60,19.9,65,28550,28520,0,54.5,55
2018-12-08 12:14:10.8972,172.8,94.6,55,54.75,60,19.91,51,3.85,3.83,0,54.5,55
2018-12-08 12:14:11.1472,172.8,94.6,55,54.75,60,19.93,63,50,50,0,54.5,55
2018-12-08 12:14:11.3972,172.8,94.6,55,54.75,60,19.94,67,29.2,28.9,0,54.5,55
2018-12-08 12:14:11.6472,172.8,94.6,55,54.75,60,19.89,52,3.85,3.83,0,54.5,55
2018-12-08 12:14:11.8972,172.8,94.6,55,54.75,60,19.95,6,28550,29.2,3.8,54.5,55
2018-12-08 12:14:12.1472,172.8,94.6,55,54.75,60,19.92,7,28520,28.9,3.8,54.5,55
2018-12-08 12:14:12.3972,172.8,94.6,55,54.75,60,19.93,1,753.2,36.8,26.5,54.5,55
2018-12-08 12:14:12.6472,172.8,94.6,55,54.75,60,19.93,2,753.1,37.1,26.5,54.5,55
2018-12-08 12:14:12.8972,172.8,94.6,55,54.75,60,19.92,61,755.2,749.8,0,54.5,55
2018-12-08 12:14:13.1472,172.8,94.6,55,54.75,59.9,19.94,62,425,425,0,54.5,55
2018-12-08 12:14:13.3972,172.8,94.6,55,54.75,59.9,19.93,64,42.9,43.3,0,54.5,55
2018-12-08 12:14:13.6472,172.8,94.6,55,54.75,60,19.92,3,753.2,36.8,24.5,54.5,55
2018-12-08 12:14:13.8972,172.8,94.6,55,54.75,60,19.92,4,753.1,37.1,24.5,54.5,55
2018-12-08 12:14:14.1472,172.8,94.6,55,54.75,60,19.93,65,28540,28520,0,54.5,55
2018-12-08 12:14:14.3972,172.8,94.6,55,54.75,60,19.92,66,4940,4940,0,54.5,55
2018-12-08 12:14:14.6473,172.8,94.6,55,54.75,60,19.93,1,753.2,36.8,26.5,54.5,55
2018-12-08 12:14:14.8973,172.8,94.6,55,54.75,60,19.93,2,753.1,37.1,26.5,54.5,55
2018-12-08 12:14:15.1473,172.8,94.7,55,54.8,60,19.92,65,28540,28520,0,54.5,55
2018-12-08 12:14:15.3973,172.8,94.7,55,54.8,60,19.89,51,3.85,3.83,0,54.5,55
2018-12-08 12:14:15.6472,172.8,94.7,55,54.8,60,19.93,63,50,50,0,54.5,55
2018-12-08 12:14:15.8972,172.8,94.7,55,54.8,59.9,19.91,67,29.2,28.9,0,55,55
2018-12-08 12:14:16.1472,172.8,94.7,55,54.8,60,19.93,52,3.85,3.82,0,55,55
2018-12-08 12:14:16.3972,172.8,94.8,55,54.86,60,19.95,6,28540,29.2,3.8,55,55
2018-12-08 12:14:16.6472,172.8,94.8,55,54.86,60,19.94,7,28520,28.9,3.8,55,55
2018-12-08 12:14:16.8972,172.8,94.8,55,54.86,60,19.93,1,753.2,36.8,26.5,55,55
2018-12-08 12:14:17.1472,172.8,94.8,55,54.86,60,19.93,2,753,37.1,26.5,55,55
2018-12-08 12:14:17.3972,172.8,94.8,55,54.86,60,19.93,61,755.4,750,0,55,55
2018-12-08 12:14:17.6472,172.8,94.8,55,54.86,60,19.92,62,425,425,0,55,55
2018-12-08 12:14:17.8972,172.8,94.8,55,54.86,60,19.93,64,43,43.5,0,55,55
2018-12-08 12:14:18.1473,172.8,94.8,55,54.86,60,19.92,3,753.2,36.8,24.5,55,55
2018-12-08 12:14:18.3973,172.8,94.8,55,54.86,60,19.93,4,753,37.1,24.5,55,55
2018-12-08 12:14:18.6473,172.8,94.8,55,54.86,60,19.92,65,28540,28520,0,55,55
2018-12-08 12:14:18.8973,172.8,94.8,55,54.86,59.9,19.92,66,4940,4940,0,55,55
2018-12-08 12:14:19.1473,172.8,94.8,55,54.86,60,19.92,1,753.2,36.8,26.5,55,55
2018-12-08 12:14:19.3973,172.8,94.8,55,54.86,60,19.93,2,753,37.1,26.5,55,55
2018-12-08 12:14:19.6473,172.8,94.8,55,54.86,60,19.92,65,28540,28530,0,55,55
2018-12-08 12:14:19.8972,172.8,94.8,55,54.86,60,20.06,51,3.85,3.83,0,55,55
2018-12-08 12:14:20.1472,172.8,94.8,55,54.86,60,19.91,63,50,50,0,55,55
2018-12-08 12:14:20.3972,172.8,94.8,55,54.86,60,19.94,67,29.2,29,0,55,55
2018-12-08 12:14:20.6473,172.8,94.8,55,54.86,60,19.91,52,3.85,3.82,0,55,55
2018-12-08 12:14:20.8973,172.8,94.8,55,54.86,60,19.93,6,28540,29.2,3.8,55,55
2018-12-08 12:14:21.1473,172.8,94.8,55,54.86,60,19.93,7,28530,29,3.8,55,55
2018-12-08 12:14:21.3973,172.8,94.8,55,54.86,60,19.93,1,753.2,36.8,26.5,55,55
2018-12-08 12:14:21.6473,172.8,94.8,55,54.86,59.9,19.92,2,753,37.1,26.5,55,55
2018-12-08 12:14:21.8973,172.8,94.8,55,54.86,60,19.93,61,755.5,750,0,55,55
2018-12-08 12:14:22.1473,172.8,94.8,55,54.86,60,19.93,62,425,425,0,55,55
2018-12-08 12:14:22.3973,172.8,94.8,55,54.86,60,19.94,64,42.9,43.3,0,55,55
2018-12-08 12:14:22.6473,172.8,94.9,55,54.92,60,19.92,3,753.2,36.8,24.5,55,55
2018-12-08 12:14:22.8973,172.8,94.9,55,54.92,60,19.93,4,753,37.1,24.5,55,55
2018-12-08 12:14:23.1473,172.8,94.9,55,54.92,60,19.94,65,28540,28530,0,55,55
2018-12-08 12:14:23.3973,172.8,94.9,55,54.92,60,19.92,66,4960,4950,0,55,55
2018-12-08 12:14:23.6473,172.8,94.9,55,54.92,60,19.93,1,753.5,36.8,26.5,55,55
2018-12-08 12:14:23.8973,172.8,94.9,55,54.92,60.1,19.93,2,753.2,37.1,26.5,55,55
2018-12-08 12:14:24.1474,172.8,94.9,55,54.92,60,19.91,65,28540,28530,0,55,55
2018-12-08 12:14:24.3974,172.8,94.9,55,54.92,60,19.94,51,3.85,3.83,0,55,55
2018-12-08 12:14:24.6474,172.8,94.9,55,54.92,60,19.94,63,50,50,0,55,55
2018-12-08 12:14:24.8974,172.8,94.9,55,54.92,60,19.92,67,29.2,29,0,55,55
2018-12-08 12:14:25.1473,172.8,94.9,55,54.92,60.1,19.93,52,3.85,3.83,0,55,55
2018-12-08 12:14:25.3973,172.8,94.9,55,54.92,60.1,19.93,6,28540,29.2,3.8,55,55
2018-12-08 12:14:25.6473,172.8,94.9,55,54.92,60,19.92,7,28540,29,3.9,55,55
2018-12-08 12:14:25.8973,172.8,94.9,55,54.92,60,19.93,1,753.5,36.8,26.5,55,55
2018-12-08 12:14:26.1474,172.8,94.9,55,54.92,60,19.92,2,753.2,37.1,26.5,55,55
2018-12-08 12:14:26.3974,172.8,94.9,55,54.92,60,19.92,61,755.5,750,0,55,55
2018-12-08 12:14:26.6474,172.8,94.9,55,54.92,60,19.92,62,425,425,0,55,55
2018-12-08 12:14:26.8974,172.8,94.9,55,54.92,60,19.92,64,42.9,43.4,0,55,55
2018-12-08 12:14:27.1474,172.8,94.9,55,54.92,60,19.92,3,753.5,36.8,24.5,55,55
2018-12-08 12:14:27.3974,172.8,94.9,55,54.92,60,19.93,4,753.2,37.1,24.5,55,55
2018-12-08 12:14:27.6474,172.8,94.9,55,54.92,60,19.94,65,28540,28540,0,55,55
2018-12-08 12:14:27.8974,172.8,94.9,55,54.92,60,19.92,66,4950,4950,0,55,55
2018-12-08 12:14:28.1474,172.8,94.9,55,54.92,60,19.92,1,753.5,36.8,26.5,55,55
2018-12-08 12:14:28.3974,172.8,94.9,55,54.92,60,19.93,2,753.2,37.1,26.5,55,55
2018-12-08 12:14:28.6474,172.8,94.9,55,54.92,60,19.93,65,28540,28540,0,55,55
2018-12-08 12:14:28.8974,172.8,94.9,55,54.92,60,19.93,51,3.85,3.83,0,55,55
2018-12-08 12:14:29.1474,172.8,94.9,55,54.92,60,19.96,63,50,50,0,55,55
2018-12-08 12:14:29.3974,172.8,94.9,55,54.92,60,19.95,67,29.2,29,0,55,55
2018-12-08 12:14:29.6474,172.8,94.9,55,54.92,60,19.93,52,3.85,3.83,0,55,55
2018-12-08 12:14:29.8974,172.8,94.9,55,54.92,60,19.93,6,28540,29.2,3.8,55,55
2018-12-08 12:14:30.1474,172.8,95,55,54.98,60,19.93,7,28540,29,3.9,55,55
2018-12-08 12:14:30.3974,172.8,95,55,54.98,60,19.93,1,753.5,36.8,26.5,55,55
2018-12-08 12:14:30.6474,172.8,95,55,54.98,60,19.92,2,753.3,37.1,26.5,55,55
2018-12-08 12:14:30.8974,172.8,95,55,54.98,60,19.93,61,755.5,750.1,0,55,55
2018-12-08 12:14:31.1474,172.8,95,55,54.98,60,19.91,62,425,425,0,55,55
2018-12-08 12:14:31.3975,172.8,95,55,54.98,60,19.91,64,43,43.5,0,55,55
2018-12-08 12:14:31.6475,172.8,95,55,54.98,60,19.93,3,753.5,36.8,24.5,55,55
2018-12-08 12:14:31.8975,172.8,95,55,54.98,60,19.92,4,753.3,37.1,24.5,55,55
2018-12-08 12:14:32.1475,172.8,95,55,54.98,60,19.93,65,28540,28540,0,55,55
2018-12-08 12:14:32.3975,172.8,95,55,54.98,60,19.92,66,4950,4950,0,55,55
2018-12-08 12:14:32.6474,172.8,95,55,54.98,60,19.92,1,753.5,36.8,26.5,55,55
2018-12-08 12:14:32.8974,172.8,95,55,54.98,60,19.92,2,753.3,37.1,26.5,55,55
2018-12-08 12:14:33.1474,172.8,95,55,54.98,60,19.93,65,28540,28540,0,55,55
2018-12-08 12:14:33.3974,172.8,95,55,54.98,60,19.94,51,3.85,3.83,0,55,55
2018-12-08 12:14:33.6474,172.8,95,55,54.98,60,19.92,63,50,50,0,55,55
2018-12-08 12:14:33.8974,172.8,95,55,54.98,60,19.94,67,29.2,29,0,55,55
2018-12-08 12:14:34.1474,172.8,95,55,54.98,60,19.93,52,3.85,3.83,0,55,55
2018-12-08 12:14:34.3974,172.8,95,55,54.98,60,19.93,6,28540,29.2,3.8,55,55
2018-12-08 12:14:34.6474,172.8,95,55,54.98,60,19.94,7,28540,29,3.9,55,55
2018-12-08 12:14:34.8974,172.8,95,55,54.98,60,19.92,1,753.5,36.8,26.5,55,55
2018-12-08 12:14:35.1474,172.8,95,55,54.98,60.1,19.93,2,753.3,37.1,26.5,55,55
2018-12-08 12:14:35.3975,172.8,95,55,54.98,60,19.91,61,755.6,750.2,0,55,55
2018-12-08 12:14:35.6475,172.8,95,55,54.98,60,19.92,62,425,425,0,55,55
2018-12-08 12:14:35.8975,172.8,95,55,54.98,60,19.94,64,42.9,43.4,0,55,55
2018-12-08 12:14:36.1475,172.8,95,55,54.98,60,19.93,3,753.5,36.8,24.5,55,55
2018-12-08 12:14:36.3975,172.8,95,55,54.98,60.1,19.89,4,753.3,37.1,24.5,55,55
2018-12-08 12:14:36.6475,172.8,95,55,54.98,60,19.92,65,28540,28540,0,55,55
2018-12-08 12:14:36.8975,172.8,95,55,54.98,60,19.93,66,4950,4950,0,55,55
2018-12-08 12:14:37.1475,172.8,95,55,54.98,60,19.94,1,753.5,36.8,26.5,55,55
2018-12-08 12:14:37.3975,172.8,95,55,54.98,60,19.93,2,753.3,37.1,26.5,55,55
2018-12-08 12:14:37.6475,172.8,95,55,54.98,60.1,19.93,65,28540,28540,0,55,55
2018-12-08 12:14:37.8975,172.8,95,55,54.98,60,19.93,51,3.85,3.83,0,55,55
2018-12-08 12:14:38.1475,172.8,95,55,54.98,60,19.92,63,50,50,0,55,55
2018-12-08 12:14:38.3975,172.8,95,55,54.98,60,19.93,67,29.2,29,0,55,55
2018-12-08 12:14:38.6475,172.8,95,55,54.98,60,19.93,52,3.85,3.83,0,55,55
2018-12-08 12:14:38.8975,172.8,95,55,54.98,60,19.93,6,28540,29.2,3.8,55,55
2018-12-08 12:14:39.1475,172.8,95,55,54.98,60.1,19.94,7,28540,29,3.9,55,55
2018-12-08 12:14:39.3975,172.8,95,55,54.98,60,19.93,1,753.6,36.8,26.5,55,55
2018-12-08 12:14:39.6476,172.8,95,55,54.98,60,19.93,2,753.5,37.1,26.5,55,55
2018-12-08 12:14:39.8976,172.8,95,55,54.98,60,19.93,61,755.6,750.3,0,55,55
2018-12-08 12:14:40.1476,172.8,95,55,54.98,60,19.87,62,425,425,0,55,55
2018-12-08 12:14:40.3975,172.8,95,55,54.98,60,19.93,64,43,43.4,0,55,55
2018-12-08 12:14:40.6475,172.8,95,55,54.98,60,19.93,3,753.6,36.8,24.5,55,55
2018-12-08 12:14:40.8975,172.8,95,55,54.98,60,19.94,4,753.5,37.1,24.5,55,55
2018-12-08 12:14:41.1475,172.8,95,55,54.98,60,19.89,65,28540,28540,0,55,55
2018-12-08 12:14:41.3975,172.8,95,55,54.98,60,19.89,66,4950,4950,0,55,55
2018-12-08 12:14:41.6475,172.8,95,55,54.98,60,19.92,1,753.6,36.8,26.5,55,55
2018-12-08 12:14:41.8975,172.8,95,55,54.98,60.1,19.92,2,753.5,37.1,26.5,55,55
2018-12-08 12:14:42.1475,172.8,95.1,55,55.03,60,19.93,65,28540,28540,0,55,55
2018-12-08 12:14:42.3975,172.8,95.1,55,55.03,60,19.92,51,3.85,3.83,0,55,55
2018-12-08 12:14:42.6475,172.8,95.1,55,55.03,60,19.92,63,50,50,0,55,55
2018-12-08 12:14:42.8975,172.8,95.1,55,55.03,60,19.93,67,29.2,29,0,55,55
2018-12-08 12:14:43.1475,172.8,95.1,55,55.03,60,19.92,52,3.85,3.83,0,55,55
2018-12-08 12:14:43.3975,172.8,95.1,55,55.03,60,19.92,6,28550,29.2,3.8,55,55
2018-12-08 12:14:43.6475,172.8,95.1,55,55.03,60,19.93,7,28540,29,3.9,55,55
2018-12-08 12:14:43.8975,172.8,95.1,55,55.03,60,19.93,1,753.6,36.8,26.5,55,55
2018-12-08 12:14:44.1475,172.8,95.1,55,55.03,60,19.92,2,753.5,37.1,26.5,55,55
2018-12-08 12:14:44.3975,172.8,95.2,55,55.09,60,19.93,61,755.9,750.4,0,55,55
2018-12-08 12:14:44.6476,172.8,95.2,55,55.09,60.1,19.89,62,425,425,0,55,55
2018-12-08 12:14:44.8976,172.8,95.2,55,55.09,60,19.93,64,42.9,43.4,0,55,55
2018-12-08 12:14:45.1476,172.8,95.2,55,55.09,60,19.93,3,753.7,36.8,24.5,55,55
2018-12-08 12:14:45.3976,172.8,95.2,55,55.09,60,20.05,4,753.5,37.3,24.5,55,55
2018-12-08 12:14:45.6476,172.8,95.2,55,55.09,60,19.91,65,28550,28540,0,55,55
2018-12-08 12:14:45.8976,172.8,95.2,55,55.09,60,19.94,66,4950,4950,0,55,55
2018-12-08 12:14:46.1475,172.8,95.2,55,55.09,60.1,19.93,1,753.7,36.8,26.5,55,55
2018-12-08 12:14:46.3975,172.8,95.2,55,55.09,60,19.93,2,753.5,37.3,26.5,55,55
2018-12-08 12:14:46.6475,172.8,95.2,55,55.09,60,19.93,65,28550,28550,0,55,55
2018-12-08 12:14:46.8975,172.8,95.2,55,55.09,60,19.96,51,3.85,3.83,0,55,55
2018-12-08 12:14:47.1475,172.8,95.2,55,55.09,60,19.93,63,50,50,0,55,55
2018-12-08 12:14:47.3975,172.8,95.2,55,55.09,60,19.93,67,29.2,29,0,55,55
2018-12-08 12:14:47.6475,172.8,95.2,55,55.09,60,19.95,52,3.85,3.83,0,55,55
2018-12-08 12:14:47.8976,172.8,95.2,55,55.09,60,19.93,6,28540,29.2,3.8,55,55
2018-12-08 12:14:48.1476,172.8,95.2,55,55.09,60,19.94,7,28540,29,3.9,55,55
2018-12-08 12:14:48.3976,172.8,95.2,55,55.09,60,19.92,1,753.7,36.8,26.5,55,55
2018-12-08 12:14:48.6476,172.8,95.2,55,55.09,60,19.93,2,753.5,37.3,26.5,55,55
2018-12-08 12:14:48.8976,172.8,95.2,55,55.09,60,19.93,61,755.7,750.3,0,55,55
2018-12-08 12:14:49.1476,172.8,95.2,55,55.09,60,19.94,62,425,425,0,55,55
2018-12-08 12:14:49.3976,172.8,95.3,55,55.15,60,19.91,64,42.9,43.3,0,55,55
2018-12-08 12:14:49.6476,172.8,95.3,55,55.15,60,19.94,3,753.7,36.8,24.5,55,55
2018-12-08 12:14:49.8976,172.8,95.3,55,55.15,60,19.93,4,753.5,37.3,24.5,55,55
2018-12-08 12:14:50.1476,172.8,95.3,55,55.15,60,19.92,65,28550,28540,0,55,55
2018-12-08 12:14:50.3976,172.8,95.3,55,55.15,60.1,19.93,66,4950,4950,0,55,55
2018-12-08 12:14:50.6476,172.8,95.3,55,55.15,60,19.94,1,753.7,36.8,26.5,55,55
2018-12-08 12:14:50.8976,172.8,95.3,55,55.15,60,19.92,2,753.5,37.3,26.5,55,55
2018-12-08 12:14:51.1476,172.8,95.3,55,55.15,60,19.93,65,28540,28540,0,55,55
2018-12-08 12:14:51.3976,172.8,95.3,55,55.15,60.1,19.93,51,3.85,3.83,0,55,55
2018-12-08 12:14:51.6476,172.8,95.3,55,55.15,60.1,19.93,63,50,50,0,55,55
2018-12-08 12:14:51.8976,172.8,95.3,55,55.15,60,19.93,67,29.2,29,0,55,55
2018-12-08 12:14:52.1475,172.8,95.3,55,55.15,60,19.93,52,3.85,3.83,0,55,55
2018-12-08 12:14:52.3976,172.8,95.3,55,55.15,60,19.92,6,28550,29.2,3.8,55,55
2018-12-08 12:14:52.6476,172.8,95.3,55,55.15,60,19.93,7,28550,29,3.9,55,55
2018-12-08 12:14:52.8976,172.8,95.3,55,55.15,60.1,19.92,1,753.7,36.8,26.5,55,55
2018-12-08 12:14:53.1476,172.8,95.3,55,55.15,60.1,19.92,2,753.7,37.1,26.5,55,55
2018-12-08 12:14:53.3976,172.8,95.3,55,55.15,60,20.02,61,755.9,750.4,0,55,55
2018-12-08 12:14:53.6476,172.8,95.3,55,55.15,60,19.9,62,425,425,0,55,55
2018-12-08 12:14:53.8976,172.8,95.3,55,55.15,60,19.94,64,43,43.4,0,55,55
2018-12-08 12:14:54.1476,172.8,95.3,55,55.15,60.1,19.94,3,753.7,36.8,24.5,55,55
2018-12-08 12:14:54.3976,172.8,95.3,55,55.15,60,19.93,4,753.7,37.1,24.5,55,55
2018-12-08 12:14:54.6476,172.8,95.3,55,55.15,60,19.93,65,28550,28540,0,55,55
2018-12-08 12:14:54.8976,172.8,95.3,55,55.15,60,19.92,66,4950,4950,0,55,55
2018-12-08 12:14:55.1476,172.8,95.3,55,55.15,60,19.92,1,753.7,36.8,26.5,55,55
2018-12-08 12:14:55.3976,172.8,95.3,55,55.15,60,19.92,2,753.7,37.1,26.5,55,55
2018-12-08 12:14:55.6477,172.8,95.3,55,55.15,60,19.93,65,28540,28540,0,55,55
2018-12-08 12:14:55.8977,172.8,95.3,55,55.15,60,19.93,51,3.85,3.83,0,55,55
2018-12-08 12:14:56.1477,172.8,95.3,55,55.15,60,19.93,63,50,50,0,55,55
2018-12-08 12:14:56.3977,172.8,95.3,55,55.15,60,19.92,67,29.2,29,0,55,55
2018-12-08 12:14:56.6477,172.8,95.3,55,55.15,60,19.92,52,3.85,3.83,0,55,55
2018-12-08 12:14:56.8977,172.8,95.3,55,55.15,60,19.92,6,28540,29.2,3.8,55,55
2018-12-08 12:14:57.1477,172.8,95.4,55,55.21,60,19.93,7,28530,29,3.9,55,55
2018-12-08 12:14:57.3977,172.8,95.4,55,55.21,60,19.92,1,753.7,36.8,26.5,55,55
2018-12-08 12:14:57.6477,172.8,95.4,55,55.21,60,19.93,2,753.7,37.1,26.5,55,55
2018-12-08 12:14:57.8977,172.8,95.4,55,55.21,60,19.9,61,756,750.5,0,55,55
2018-12-08 12:14:58.1477,172.8,95.4,55,55.21,60,19.87,62,425,425,0,55,55
2018-12-08 12:14:58.3977,172.8,95.4,55,55.21,60.1,19.94,64,42.9,43.4,0,55,55
2018-12-08 12:14:58.6477,172.8,95.4,55,55.21,60,19.93,3,753.7,36.8,24.5,55,55
2018-12-08 12:14:58.8978,172.8,95.4,55,55.21,60,19.92,4,753.7,37.1,24.5,55,55
2018-12-08 12:14:59.1478,172.8,95.4,55,55.21,59.9,19.95,65,28540,28540,0,55,55
2018-12-08 12:14:59.3978,172.8,95.4,55,55.21,59.9,19.92,66,4950,4950,0,55,55
2018-12-08 12:14:59.6478,172.8,95.4,55,55.21,60,19.93,1,753.9,36.8,26.5,55,55
2018-12-08 12:14:59.8977,172.8,95.4,55,55.21,60,19.92,2,753.6,37.1,26.5,55,55
2018-12-08 12:15:00.1477,172.8,95.4,55,55.21,60,19.93,65,28550,28550,0,55,55
2018-12-08 12:15:00.3977,172.8,95.4,55,55.21,60,19.91,51,3.85,3.83,0,55,55
2018-12-08 12:15:00.6477,172.8,95.4,55,55.21,60,19.91,63,50,50,0,55,55
2018-12-08 12:15:00.8977,172.8,95.4,55,55.21,60,19.92,67,29.2,29,0,55,55
2018-12-08 12:15:01.1477,172.8,95.4,55.25,55.21,60,19.92,52,3.85,3.83,0,55,55
2018-12-08 12:15:01.3977,172.8,95.4,55.25,55.21,60,19.92,6,28550,29.2,3.8,55,55
2018-12-08 12:15:01.6477,172.8,95.4,55.25,55.21,60,19.92,7,28550,29,3.9,55,55
2018-12-08 12:15:01.8977,172.8,95.4,55.25,55.21,60,19.92,1,753.9,36.8,26.5,55,55
2018-12-08 12:15:02.1477,172.8,95.4,55.25,55.21,60,19.93,2,753.6,37.1,26.5,55,55
2018-12-08 12:15:02.3977,172.8,95.4,55.25,55.21,60,19.91,61,756,750.5,0,55,55
2018-12-08 12:15:02.6477,172.8,95.4,55.25,55.21,60,19.92,62,425,425,0,55,55
2018-12-08 12:15:02.8977,172.8,95.4,55.25,55.21,60,19.94,64,42.9,43.4,0,55,55
2018-12-08 12:15:03.1477,172.8,95.4,55.25,55.21,60,19.93,3,753.9,36.8,24.5,55,55
2018-12-08 12:15:03.3977,172.8,95.4,55.25,55.21,60,19.93,4,753.6,37.1,24.5,55,55
2018-12-08 12:15:03.6477,172.8,95.4,55.25,55.21,60,19.93,65,28550,28540,0,55,55
2018-12-08 12:15:03.8977,172.8,95.4,55.25,55.21,60,19.93,66,4940,4940,0,55,55
2018-12-08 12:15:04.1477,172.8,95.4,55.25,55.21,60,19.92,1,753.9,36.8,26.5,55,55
2018-12-08 12:15:04.3978,172.8,95.4,55.25,55.21,60,19.92,2,753.6,37.1,26.5,55,55
2018-12-08 12:15:04.6478,172.8,95.4,55.25,55.21,60,19.94,65,28550,28530,0,55,55
2018-12-08 12:15:04.8978,172.8,95.4,55.25,55.21,60,19.93,51,3.85,3.83,0,55,55
2018-12-08 12:15:05.1478,172.8,95.4,55.25,55.21,60.1,19.93,63,50,50,0,55,55
2018-12-08 12:15:05.3978,172.8,95.4,55.25,55.21,60.1,19.92,67,29.2,29,0,55,55
2018-12-08 12:15:05.6478,172.8,95.4,55.25,55.21,60,19.93,52,3.85,3.83,0,55,55
2018-12-08 12:15:05.8978,172.8,95.4,55.25,55.21,60,19.92,6,28550,29.2,3.8,55,55
2018-12-08 12:15:06.1478,172.8,95.4,55.25,55.21,60,19.93,7,28520,29,3.9,55,55
2018-12-08 12:15:06.3978,172.8,95.4,55.25,55.21,60,19.93,1,753.9,36.8,26.5,55,55
2018-12-08 12:15:06.6478,172.8,95.4,55.25,55.21,60,19.92,2,753.6,37.1,26.5,55,55
2018-12-08 12:15:06.8978,172.8,95.4,55.25,55.21,60,19.91,61,755.9,750.6,0,55,55.5
2018-12-08 12:15:07.1478,172.8,95.4,55.25,55.21,60,19.9,62,425,425,0,55,55.5
2018-12-08 12:15:07.3978,172.8,95.4,55.25,55.21,60,19.9,64,42.9,43.3,0,55,55.5
2018-12-08 12:15:07.6478,172.8,95.4,55.25,55.21,60,19.92,3,753.9,36.8,24.5,55,55.5
2018-12-08 12:15:07.8978,172.8,95.4,55.25,55.21,60,19.92,4,753.7,37,24.5,55,55.5
2018-12-08 12:15:08.1478,172.8,95.4,55.25,55.21,60,19.9,65,28560,28530,0,55,55.5
2018-12-08 12:15:08.3978,172.8,95.4,55.25,55.21,60,19.92,66,4940,4940,0,55,55.5
2018-12-08 12:15:08.6478,172.8,95.4,55.25,55.21,60,19.92,1,753.9,36.8,26.5,55,55.5
2018-12-08 12:15:08.8978,172.8,95.4,55.25,55.21,60,19.92,2,753.7,37,26.5,55,55.5
2018-12-08 12:15:09.1478,172.8,95.4,55.25,55.21,60,19.93,65,28560,28520,0,55,55.5
2018-12-08 12:15:09.3978,172.8,95.4,55.25,55.21,60,19.92,51,3.85,3.83,0,55,55.5
2018-12-08 12:15:09.6478,172.8,95.4,55.5,55.21,60,19.94,63,50,50,0,55,55.5
2018-12-08 12:15:09.8978,172.8,95.4,55.5,55.21,60,19.94,67,29.2,29,0,55,55.5
2018-12-08 12:15:10.1478,172.8,95.5,55.5,55.27,59.9,19.92,52,3.85,3.83,0,55,55.5
2018-12-08 12:15:10.3978,172.8,95.5,55.5,55.27,60,19.93,6,28560,29.2,3.8,55,55.5
2018-12-08 12:15:10.6477,172.8,95.5,55.5,55.27,60,19.93,7,28520,29,3.9,55,55.5
2018-12-08 12:15:10.8978,172.8,95.5,55.5,55.27,60.1,19.94,1,753.9,36.8,26.5,55,55.5
2018-12-08 12:15:11.1478,172.8,95.5,55.5,55.27,60,19.93,2,753.7,37,26.5,55,55.5
2018-12-08 12:15:11.3978,172.8,95.5,55.5,55.27,60,19.93,61,756.1,750.8,0,55,55.5
2018-12-08 12:15:11.6478,172.8,95.6,55.5,55.32,59.9,19.93,62,425,425,0,55,55.5
2018-12-08 12:15:11.8978,172.8,95.6,55.5,55.32,60,19.92,64,43,43.4,0,55,55.5
2018-12-08 12:15:12.1478,172.8,95.6,55.5,55.32,60,19.92,3,753.9,36.8,24.5,55,55.5
2018-12-08 12:15:12.3978,172.8,95.6,55.5,55.32,60.1,19.92,4,753.7,37,24.5,55,55.5
2018-12-08 12:15:12.6478,172.8,95.6,55.5,55.32,60,19.93,65,28550,28520,0,55,55.5
2018-12-08 12:15:12.8978,172.8,95.6,55.5,55.32,60,19.93,66,4940,4940,0,55,55.5
2018-12-08 12:15:13.1478,172.8,95.6,55.5,55.32,60,19.92,1,753.9,36.8,26.5,55,55.5
2018-12-08 12:15:13.3978,172.8,95.6,55.5,55.32,60,19.92,2,753.7,37,26.5,55,55.5
2018-12-08 12:15:13.6479,172.8,95.6,55.5,55.32,60,19.93,65,28540,28520,0,55,55.5
2018-12-08 12:15:13.8979,172.8,95.6,55.5,55.32,60,20.07,51,3.85,3.83,0,55,55.5
2018-12-08 12:15:14.1479,172.8,95.6,55.5,55.32,60,19.94,63,50,50,0,55.5,55.5
2018-12-08 12:15:14.3979,172.8,95.6,55.5,55.32,60,19.92,67,29.2,29,0,55.5,55.5
2018-12-08 12:15:14.6478,172.8,95.6,55.5,55.32,60,19.91,52,3.85,3.83,0,55.5,55.5
2018-12-08 12:15:14.8978,172.8,95.6,55.5,55.32,60,19.92,6,28630,29.2,3.8,55.5,55.5
2018-12-08 12:15:15.1479,172.8,95.6,55.5,55.32,60,19.92,7,28450,29,3.9,55.5,55.5
2018-12-08 12:15:15.3979,172.8,95.6,55.5,55.32,60,19.93,1,754.1,36.8,26.5,55.5,55.5
2018-12-08 12:15:15.6479,172.8,95.6,55.5,55.32,60,19.92,2,753.8,37,26.5,55.5,55.5
2018-12-08 12:15:15.8979,172.8,95.6,55.5,55.32,60,19.93,61,756.2,750.7,0,55.5,55.5
2018-12-08 12:15:16.1479,172.8,95.6,55.5,55.32,60,19.93,62,425,425,0,55.5,55.5
2018-12-08 12:15:16.3979,172.8,95.6,55.5,55.32,60,19.92,64,43,43.2,0,55.5,55.5
2018-12-08 12:15:16.6479,172.8,95.6,55.5,55.32,60,19.93,3,754.1,36.8,24.5,55.5,55.5
2018-12-08 12:15:16.8980,172.8,95.6,55.5,55.32,60,19.93,4,753.8,37,24.5,55.5,55.5
2018-12-08 12:15:17.1479,172.8,95.6,55.5,55.32,60,19.93,65,28620,28450,0,55.5,55.5
2018-12-08 12:15:17.3979,172.8,95.6,55.5,55.32,60,19.92,66,4940,4940,0,55.5,55.5
2018-12-08 12:15:17.6479,172.8,95.8,55.5,55.44,60,19.93,1,754.1,36.8,26.5,55.5,55.5
2018-12-08 12:15:17.8979,172.8,95.8,55.5,55.44,60,19.91,2,753.8,37,26.5,55.5,55.5
2018-12-08 12:15:18.1479,172.8,95.8,55.5,55.44,60,19.92,65,28620,28450,0,55.5,55.5
2018-12-08 12:15:18.3979,172.8,95.8,55.5,55.44,60,19.92,51,3.85,3.83,0,55.5,55.5
2018-12-08 12:15:18.6479,172.8,95.8,55.5,55.44,60,19.92,63,50,50,0,55.5,55.5
2018-12-08 12:15:18.8980,172.8,95.8,55.5,55.44,59.9,19.9,67,29.2,29,0,55.5,55.5
2018-12-08 12:15:19.1480,172.8,95.8,55.5,55.44,60,19.94,52,3.85,3.83,0,55.5,55.5
2018-12-08 12:15:19.3980,172.8,95.8,55.5,55.44,60,19.92,6,28620,29.2,3.8,55.5,55.5
2018-12-08 12:15:19.6480,172.8,95.8,55.5,55.44,60,19.93,7,28450,29,3.9,55.5,55.5
2018-12-08 12:15:19.8980,172.8,95.8,55.5,55.44,60,19.93,1,754.1,36.8,26.5,55.5,55.5
2018-12-08 12:15:20.1479,172.8,95.8,55.5,55.44,60,19.93,2,753.8,37,26.5,55.5,55.5
2018-12-08 12:15:20.3979,172.8,95.8,55.5,55.44,60,19.93,61,756.3,750.8,0,55.5,55.5
2018-12-08 12:15:20.6479,172.8,95.8,55.5,55.44,60,19.93,62,425,425,0,55.5,55.5
2018-12-08 12:15:20.8979,172.8,95.8,55.5,55.44,60,19.92,64,43.1,43.3,0,55.5,55.5
2018-12-08 12:15:21.1479,172.8,95.8,55.5,55.44,60,19.92,3,754.1,36.8,24.5,55.5,55.5
2018-12-08 12:15:21.3979,172.8,95.8,55.5,55.44,59.9,19.95,4,754,37,24.5,55.5,55.5
2018-12-08 12:15:21.6479,172.8,95.8,55.5,55.44,60,19.96,65,28620,28450,0,55.5,55.5
2018-12-08 12:15:21.8979,172.8,95.8,55.5,55.44,60,19.92,66,4950,4950,0,55.5,55.5
2018-12-08 12:15:22.1479,172.8,95.8,55.5,55.44,60,19.93,1,754.3,36.8,26.5,55.5,55.5
2018-12-08 12:15:22.3979,172.8,95.8,55.5,55.44,60,19.93,2,754,37,26.5,55.5,55.5
2018-12-08 12:15:22.6479,172.8,95.8,55.5,55.44,60,20.02,65,28620,28450,0,55.5,55.5
2018-12-08 12:15:22.8979,172.8,95.8,55.5,55.44,60,19.91,51,3.85,3.83,0,55.5,55.5
2018-12-08 12:15:23.1479,172.8,95.8,55.5,55.44,60,19.92,63,50,50,0,55.5,55.5
2018-12-08 12:15:23.3979,172.8,95.8,55.5,55.44,60,19.92,67,29.3,29,0,55.5,55.5
2018-12-08 12:15:23.6479,172.8,95.8,55.5,55.44,60,19.93,52,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:23.8979,172.8,95.8,55.5,55.44,60,19.92,6,28620,29.2,3.8,55.5,55.5
2018-12-08 12:15:24.1479,172.8,96,55.5,55.56,60,19.91,7,28460,29,3.9,55.5,55.5
2018-12-08 12:15:24.3979,172.8,96,55.5,55.56,60,19.92,1,754.3,36.8,26.5,55.5,55.5
2018-12-08 12:15:24.6479,172.8,96,55.5,55.56,60,19.92,2,754,37,26.5,55.5,55.5
2018-12-08 12:15:24.8979,172.8,96,55.5,55.56,60,19.93,61,756.2,750.8,0,55.5,55.5
2018-12-08 12:15:25.1479,172.8,96,55.5,55.56,60,19.93,62,425,425,0,55.5,55.5
2018-12-08 12:15:25.3979,172.8,96,55.5,55.56,60,19.93,64,43.1,43.3,0,55.5,55.5
2018-12-08 12:15:25.6479,172.8,96,55.5,55.56,60,19.93,3,754.3,36.8,24.5,55.5,55.5
2018-12-08 12:15:25.8980,172.8,96,55.5,55.56,60,19.92,4,754,37,24.5,55.5,55.5
2018-12-08 12:15:26.1480,172.8,96,55.5,55.56,60,19.92,65,28620,28460,0,55.5,55.5
2018-12-08 12:15:26.3980,172.8,96,55.5,55.56,60,19.92,66,4950,4950,0,55.5,55.5
2018-12-08 12:15:26.6480,172.8,96,55.5,55.56,60,19.92,1,754.3,36.8,26.5,55.5,55.5
2018-12-08 12:15:26.8980,172.8,96,55.5,55.56,59.9,19.93,2,754,37,26.5,55.5,55.5
2018-12-08 12:15:27.1480,172.8,96,55.5,55.56,60,19.9,65,28570,28520,0,55.5,55.5
2018-12-08 12:15:27.3980,172.8,96,55.5,55.56,60,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-08 12:15:27.6480,172.8,96,55.5,55.56,60,19.92,63,50,50,0,55.5,55.5
2018-12-08 12:15:27.8980,172.8,96,55.5,55.56,60,19.92,67,29.3,29,0,55.5,55.5
2018-12-08 12:15:28.1481,172.8,96,55.5,55.56,60,19.93,52,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:28.3981,172.8,96,55.5,55.56,60,19.93,6,28540,29.3,3.8,55.5,55.5
2018-12-08 12:15:28.6480,172.8,96,55.5,55.56,60,19.93,7,28540,29,3.9,55.5,55.5
2018-12-08 12:15:28.8980,172.8,96,55.5,55.56,60,19.94,1,754.3,36.8,26.5,55.5,55.5
2018-12-08 12:15:29.1480,172.8,96,55.5,55.56,60,19.91,2,754.2,37,26.5,55.5,55.5
2018-12-08 12:15:29.3980,172.8,96,55.5,55.56,60,19.92,61,756.3,750.9,0,55.5,55.5
2018-12-08 12:15:29.6480,172.8,96,55.5,55.56,60,19.93,62,425,425,0,55.5,55.5
2018-12-08 12:15:29.8980,172.8,96,55.5,55.56,60,19.93,64,42.9,43.3,0,55.5,55.5
2018-12-08 12:15:30.1480,172.8,96,55.5,55.56,60,19.94,3,754.3,36.8,24.5,55.5,55.5
2018-12-08 12:15:30.3980,172.8,96,55.5,55.56,60.1,19.92,4,754.2,37,24.5,55.5,55.5
2018-12-08 12:15:30.6480,172.8,96,55.5,55.56,60,19.93,65,28540,28540,0,55.5,55.5
2018-12-08 12:15:30.8980,172.8,96,55.5,55.56,60,19.9,66,4950,4950,0,55.5,55.5
2018-12-08 12:15:31.1480,172.8,96,55.5,55.56,60,19.92,1,754.3,36.8,26.5,55.5,55.5
2018-12-08 12:15:31.3980,172.8,96,55.5,55.56,60,19.92,2,754.2,37,26.5,55.5,55.5
2018-12-08 12:15:31.6480,172.8,96,55.5,55.56,60,19.93,65,28550,28540,0,55.5,55.5
2018-12-08 12:15:31.8980,172.8,96,55.5,55.56,60,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-08 12:15:32.1480,172.8,96,55.5,55.56,60,19.93,63,50,50,0,55.5,55.5
2018-12-08 12:15:32.3980,172.8,96,55.5,55.56,60,19.92,67,29.3,29,0,55.5,55.5
2018-12-08 12:15:32.6480,172.8,96,55.5,55.56,60,19.92,52,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:32.8980,172.8,96,55.5,55.56,60,19.93,6,28550,29.3,3.8,55.5,55.5
2018-12-08 12:15:33.1480,172.8,96,55.5,55.56,60,19.94,7,28540,29,3.9,55.5,55.5
2018-12-08 12:15:33.3980,172.8,96,55.5,55.56,60,19.94,1,754.3,36.8,26.5,55.5,55.5
2018-12-08 12:15:33.6480,172.8,96,55.5,55.56,60,19.92,2,754.2,37,26.5,55.5,55.5
2018-12-08 12:15:33.8980,172.8,96,55.5,55.56,60,19.93,61,756.4,750.9,0,55.5,55.5
2018-12-08 12:15:34.1480,172.8,96,55.5,55.56,60,19.93,62,425,425,0,55.5,55.5
2018-12-08 12:15:34.3980,172.8,96,55.5,55.56,60,19.93,64,43,43.4,0,55.5,55.5
2018-12-08 12:15:34.6480,172.8,96,55.5,55.56,60,19.92,3,754.3,36.8,24.5,55.5,55.5
2018-12-08 12:15:34.8980,172.8,96,55.5,55.56,60,19.93,4,754.2,37,24.5,55.5,55.5
2018-12-08 12:15:35.1480,172.8,96,55.5,55.56,60,19.92,65,28550,28540,0,55.5,55.5
2018-12-08 12:15:35.3980,172.8,96,55.5,55.56,60,19.9,66,4950,4950,0,55.5,55.5
2018-12-08 12:15:35.6480,172.8,96,55.5,55.56,60,19.95,1,754.3,36.8,26.5,55.5,55.5
2018-12-08 12:15:35.8980,172.8,96,55.5,55.56,60,19.92,2,754.2,37.1,26.5,55.5,55.5
2018-12-08 12:15:36.1480,172.8,96,55.5,55.56,60.1,19.93,65,28550,28550,0,55.5,55.5
2018-12-08 12:15:36.3980,172.8,96,55.5,55.56,60,19.92,51,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:36.6480,172.8,96,55.5,55.56,60,19.94,63,50,50,0,55.5,55.5
2018-12-08 12:15:36.8980,172.8,96,55.5,55.56,60,19.93,67,29.3,29,0,55.5,55.5
2018-12-08 12:15:37.1481,172.8,96,55.5,55.56,60,19.93,52,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:37.3981,172.8,96,55.5,55.56,60,19.93,6,28630,29.3,3.8,55.5,55.5
2018-12-08 12:15:37.6482,172.8,96,55.5,55.56,60,19.93,7,28470,29,3.9,55.5,55.5
2018-12-08 12:15:37.8982,172.8,96,55.5,55.56,60,19.93,1,754.4,36.7,26.5,55.5,55.5
2018-12-08 12:15:38.1481,172.8,96,55.5,55.56,60,19.93,2,754.2,37.1,26.5,55.5,55.5
2018-12-08 12:15:38.3981,172.8,96,55.5,55.56,60,19.91,61,756.5,751,0,55.5,55.5
2018-12-08 12:15:38.6481,172.8,96,55.5,55.56,60,19.93,62,425,425,0,55.5,55.5
2018-12-08 12:15:38.8981,172.8,96,55.5,55.56,60.1,19.92,64,43.1,43.3,0,55.5,55.5
2018-12-08 12:15:39.1481,172.8,96,55.5,55.56,60,19.93,3,754.4,36.7,24.5,55.5,55.5
2018-12-08 12:15:39.3981,172.8,96,55.5,55.56,60,19.92,4,754.2,37.1,24.5,55.5,55.5
2018-12-08 12:15:39.6481,172.8,96,55.5,55.56,60,19.93,65,28550,28550,0,55.5,55.5
2018-12-08 12:15:39.8981,172.8,96,55.5,55.56,60,19.93,66,4950,4950,0,55.5,55.5
2018-12-08 12:15:40.1481,172.8,96,55.5,55.56,60.1,19.94,1,754.4,36.7,26.5,55.5,55.5
2018-12-08 12:15:40.3981,172.8,96,55.5,55.56,60.1,19.93,2,754.2,37.1,26.5,55.5,55.5
2018-12-08 12:15:40.6481,172.8,96,55.5,55.56,60,19.94,65,28550,28540,0,55.5,55.5
2018-12-08 12:15:40.8981,172.8,96,55.5,55.56,60,19.91,51,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:41.1481,172.8,96,55.5,55.56,60,19.92,63,50,50,0,55.5,55.5
2018-12-08 12:15:41.3981,172.8,96,55.5,55.56,60,19.93,67,29.3,29,0,55.5,55.5
2018-12-08 12:15:41.6481,172.8,96,55.5,55.56,60,19.93,52,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:41.8982,172.8,96,55.5,55.56,60,19.93,6,28550,29.3,3.8,55.5,55.5
2018-12-08 12:15:42.1482,172.8,96,55.5,55.56,60,19.93,7,28540,29,3.9,55.5,55.5
2018-12-08 12:15:42.3982,172.8,96,55.5,55.56,60,19.92,1,754.4,36.7,26.5,55.5,55.5
2018-12-08 12:15:42.6482,172.8,96,55.5,55.56,60,19.93,2,754.2,37.1,26.5,55.5,55.5
2018-12-08 12:15:42.8982,172.8,96,55.5,55.56,60,19.92,61,756.5,751,0,55.5,55.5
2018-12-08 12:15:43.1482,172.8,96,55.5,55.56,60,19.93,62,425,425,0,55.5,55.5
2018-12-08 12:15:43.3982,172.8,96,55.5,55.56,60,19.93,64,43,43.5,0,55.5,55.5
2018-12-08 12:15:43.6482,172.8,96,55.5,55.56,60,19.93,3,754.5,36.7,24.5,55.5,55.5
2018-12-08 12:15:43.8982,172.8,96,55.5,55.56,60,19.93,4,754.4,37.1,24.5,55.5,55.5
2018-12-08 12:15:44.1482,172.8,96,55.5,55.56,60,20.08,65,28550,28540,0,55.5,55.5
2018-12-08 12:15:44.3982,172.8,96,55.5,55.56,60,20.07,66,4950,4950,0,55.5,55.5
2018-12-08 12:15:44.6482,172.8,96.1,55.5,55.61,60,20.15,1,754.5,36.7,26.5,55.5,55.5
2018-12-08 12:15:44.8982,172.8,96.1,55.5,55.61,60,20.12,2,754.4,37.1,26.5,55.5,55.5
2018-12-08 12:15:45.1482,172.8,96.1,55.5,55.61,60,20.12,65,28550,28540,0,55.5,55.5
2018-12-08 12:15:45.3982,172.8,96.1,55.5,55.61,60,20.12,51,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:45.6482,172.8,96.1,55.5,55.61,60,20.12,63,50,50,0,55.5,55.5
2018-12-08 12:15:45.8982,172.8,96.1,55.5,55.61,60,20.13,67,29.3,29,0,55.5,55.5
2018-12-08 12:15:46.1482,172.8,96.1,55.5,55.61,60,20.13,52,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:46.3982,172.8,96.1,55.5,55.61,60,20.13,6,28550,29.3,3.8,55.5,55.5
2018-12-08 12:15:46.6482,172.8,96.1,55.5,55.61,60,20.12,7,28550,29,3.9,55.5,55.5
2018-12-08 12:15:46.8982,172.8,96.1,55.5,55.61,60,20.13,1,754.5,36.7,26.5,55.5,55.5
2018-12-08 12:15:47.1482,172.8,96.1,55.5,55.61,60,20.12,2,754.4,37.1,26.5,55.5,55.5
2018-12-08 12:15:47.3982,172.8,96.1,55.5,55.61,60,20.14,61,756.5,751.1,0,55.5,55.5
2018-12-08 12:15:47.6482,172.8,96.1,55.5,55.61,60,20.13,62,425,425,0,55.5,55.5
2018-12-08 12:15:47.8982,172.8,96.1,55.5,55.61,60,20.12,64,42.9,43.4,0,55.5,55.5
2018-12-08 12:15:48.1482,172.8,96.1,55.5,55.61,60,20.11,3,754.5,36.7,24.5,55.5,55.5
2018-12-08 12:15:48.3982,172.8,96.1,55.5,55.61,60,20.13,4,754.4,37.1,24.5,55.5,55.5
2018-12-08 12:15:48.6482,172.8,96.1,55.5,55.61,60.1,20.13,65,28550,28550,0,55.5,55.5
2018-12-08 12:15:48.8982,172.8,96.1,55.5,55.61,60,20.13,66,4950,4950,0,55.5,55.5
2018-12-08 12:15:49.1482,172.8,96.1,55.5,55.61,60,20.12,1,754.5,36.7,26.5,55.5,55.5
2018-12-08 12:15:49.3982,172.8,96.1,55.5,55.61,60,20.11,2,754.4,37.1,26.5,55.5,55.5
2018-12-08 12:15:49.6482,172.8,96.1,55.5,55.61,60,20.12,65,28550,28550,0,55.5,55.5
2018-12-08 12:15:49.8982,172.8,96.1,55.5,55.61,60.1,20.12,51,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:50.1482,172.8,96.1,55.5,55.61,60,20.12,63,50,50,0,55.5,55.5
2018-12-08 12:15:50.3982,172.8,96.1,55.5,55.61,60,20.25,67,29.3,29,0,55.5,55.5
2018-12-08 12:15:50.6482,172.8,96.1,55.5,55.61,60,20.09,52,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:50.8982,172.8,96.1,55.5,55.61,60,20.12,6,28550,29.3,3.8,55.5,55.5
2018-12-08 12:15:51.1482,172.8,96.2,55.5,55.67,60,20.13,7,28550,29,3.9,55.5,55.5
2018-12-08 12:15:51.3982,172.8,96.2,55.5,55.67,60.1,20.12,1,754.6,36.7,26.5,55.5,55.5
2018-12-08 12:15:51.6482,172.8,96.2,55.5,55.67,60,20.12,2,754.4,37,26.5,55.5,55.5
2018-12-08 12:15:51.8982,172.8,96.2,55.5,55.67,60,20.12,61,756.6,751.2,0,55.5,55.5
2018-12-08 12:15:52.1482,172.8,96.2,55.5,55.67,60,20.12,62,425,425,0,55.5,55.5
2018-12-08 12:15:52.3982,172.8,96.2,55.5,55.67,60,20.12,64,42.9,43.4,0,55.5,55.5
2018-12-08 12:15:52.6482,172.8,96.2,55.5,55.67,60.1,20.11,3,754.6,36.7,24.5,55.5,55.5
2018-12-08 12:15:52.8982,172.8,96.2,55.5,55.67,60.1,20.12,4,754.4,37,24.5,55.5,55.5
2018-12-08 12:15:53.1482,172.8,96.2,55.5,55.67,60,20.13,65,28550,28550,0,55.5,55.5
2018-12-08 12:15:53.3982,172.8,96.2,55.5,55.67,60,20.13,66,4950,4950,0,55.5,55.5
2018-12-08 12:15:53.6483,172.8,96.2,55.5,55.67,60,20.12,1,754.6,36.7,26.5,55.5,55.5
2018-12-08 12:15:53.8983,172.8,96.2,55.5,55.67,60,20.13,2,754.4,37,26.5,55.5,55.5
2018-12-08 12:15:54.1483,172.8,96.2,55.5,55.67,60,20.12,65,28550,28550,0,55.5,55.5
2018-12-08 12:15:54.3983,172.8,96.2,55.5,55.67,60,20.12,51,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:54.6483,172.8,96.2,55.5,55.67,60,20.12,63,50,50,0,55.5,55.5
2018-12-08 12:15:54.8983,172.8,96.2,55.5,55.67,60,20.11,67,29.3,29,0,55.5,55.5
2018-12-08 12:15:55.1483,172.8,96.2,55.5,55.67,60,20.12,52,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:55.3983,172.8,96.2,55.5,55.67,60.1,20.13,6,28560,29.3,3.8,55.5,55.5
2018-12-08 12:15:55.6483,172.8,96.2,55.5,55.67,60,20.13,7,28550,29,3.9,55.5,55.5
2018-12-08 12:15:55.8983,172.8,96.2,55.5,55.67,60,20.13,1,754.6,36.7,26.5,55.5,55.5
2018-12-08 12:15:56.1483,172.8,96.2,55.5,55.67,60,20.12,2,754.4,37,26.5,55.5,55.5
2018-12-08 12:15:56.3983,172.8,96.2,55.5,55.67,60,20.11,61,756.7,751.2,0,55.5,55.5
2018-12-08 12:15:56.6484,172.8,96.2,55.5,55.67,60,20.12,62,425,425,0,55.5,55.5
2018-12-08 12:15:56.8984,172.8,96.2,55.5,55.67,60,20.13,64,43,43.5,0,55.5,55.5
2018-12-08 12:15:57.1484,172.8,96.2,55.5,55.67,60,20.12,3,754.6,36.7,24.5,55.5,55.5
2018-12-08 12:15:57.3984,172.8,96.2,55.5,55.67,60,20.12,4,754.4,37,24.5,55.5,55.5
2018-12-08 12:15:57.6483,172.8,96.2,55.5,55.67,60,20.12,65,28550,28550,0,55.5,55.5
2018-12-08 12:15:57.8983,172.8,96.2,55.5,55.67,60,20.12,66,4950,4950,0,55.5,55.5
2018-12-08 12:15:58.1483,172.8,96.2,55.5,55.67,60,20.12,1,754.6,36.8,26.5,55.5,55.5
2018-12-08 12:15:58.3983,172.8,96.2,55.5,55.67,60,20.13,2,754.4,37,26.5,55.5,55.5
2018-12-08 12:15:58.6483,172.8,96.2,55.5,55.67,60,20.12,65,28550,28550,0,55.5,55.5
2018-12-08 12:15:58.8983,172.8,96.2,55.5,55.67,60,20.13,51,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:59.1483,172.8,96.2,55.5,55.67,60,20.13,63,50,50,0,55.5,55.5
2018-12-08 12:15:59.3983,172.8,96.2,55.5,55.67,60,20.12,67,29.3,29,0,55.5,55.5
2018-12-08 12:15:59.6484,172.8,96.2,55.5,55.67,60.1,20.12,52,3.86,3.83,0,55.5,55.5
2018-12-08 12:15:59.8984,172.8,96.2,55.5,55.67,60,20.1,6,28550,29.3,3.8,55.5,55.5
2018-12-08 12:16:00.1484,172.8,96.2,55.75,55.67,60,20.1,7,28550,29,3.9,55.5,55.5
2018-12-08 12:16:00.3984,172.8,96.2,55.75,55.67,60,20.13,1,754.6,36.8,26.5,55.5,55.5
2018-12-08 12:16:00.6484,172.8,96.2,55.75,55.67,60,20.15,2,754.4,37,26.5,55.5,55.5
2018-12-08 12:16:00.8984,172.8,96.2,55.75,55.67,60,20.13,61,756.7,751.3,0,55.5,55.5
2018-12-08 12:16:01.1483,172.8,96.2,55.75,55.67,60,20.13,62,425,425,0,55.5,55.5
2018-12-08 12:16:01.3983,172.8,96.2,55.75,55.67,60,20.12,64,43,43.5,0,55.5,55.5
2018-12-08 12:16:01.6483,172.8,96.2,55.75,55.67,60,20.12,3,754.6,36.8,24.5,55.5,55.5
2018-12-08 12:16:01.8983,172.8,96.2,55.75,55.67,60,20.12,4,754.4,37,24.5,55.5,55.5
2018-12-08 12:16:02.1483,172.8,96.2,55.75,55.67,60,20.12,65,28550,28540,0,55.5,55.5
2018-12-08 12:16:02.3983,172.8,96.2,55.75,55.67,60,20.12,66,4950,4950,0,55.5,55.5
2018-12-08 12:16:02.6483,172.8,96.2,55.75,55.67,60.1,20.12,1,754.6,36.8,26.5,55.5,55.5
2018-12-08 12:16:02.8983,172.8,96.2,55.75,55.67,60,20.12,2,754.4,37,26.5,55.5,55.5
2018-12-08 12:16:03.1483,172.8,96.2,55.75,55.67,60,20.13,65,28550,28530,0,55.5,55.5
2018-12-08 12:16:03.3983,172.8,96.2,55.75,55.67,60,20.12,51,3.86,3.83,0,55.5,55.5
2018-12-08 12:16:03.6483,172.8,96.2,55.75,55.67,60,20.13,63,50,50,0,55.5,55.5
2018-12-08 12:16:03.8983,172.8,96.2,55.75,55.67,60,20.13,67,29.3,29,0,55.5,55.5
2018-12-08 12:16:04.1483,172.8,96.3,55.75,55.73,60,20.12,52,3.86,3.83,0,55.5,55.5
2018-12-08 12:16:04.3983,172.8,96.3,55.75,55.73,60,20.13,6,28550,29.3,3.8,55.5,55.5
2018-12-08 12:16:04.6483,172.8,96.3,55.75,55.73,60,20.12,7,28530,29,3.9,55.5,55.5
2018-12-08 12:16:04.8983,172.8,96.3,55.75,55.73,60,20.13,1,754.7,36.7,26.5,55.5,56
2018-12-08 12:16:05.1483,172.8,96.3,55.75,55.73,60,20.11,2,754.5,37,26.5,55.5,56
2018-12-08 12:16:05.3983,172.8,96.3,55.75,55.73,60,20.13,61,756.8,751.4,0,55.5,56
2018-12-08 12:16:05.6483,172.8,96.3,55.75,55.73,60,20.13,62,425,425,0,55.5,56
2018-12-08 12:16:05.8983,172.8,96.3,55.75,55.73,60,20.12,64,42.9,43.3,0,55.5,56
2018-12-08 12:16:06.1484,172.8,96.3,55.75,55.73,60,20.13,3,754.7,36.7,24.5,55.5,56
2018-12-08 12:16:06.3984,172.8,96.3,55.75,55.73,60,20.13,4,754.5,37,24.5,55.5,56
2018-12-08 12:16:06.6484,172.8,96.4,55.75,55.79,60,20.11,65,28560,28530,0,55.5,56
2018-12-08 12:16:06.8984,172.8,96.4,55.75,55.79,60.1,20.12,66,4950,4950,0,55.5,56
2018-12-08 12:16:07.1484,172.8,96.4,55.75,55.79,60,20.08,1,754.7,36.7,26.5,55.5,56
2018-12-08 12:16:07.3984,172.8,96.4,55.75,55.79,59.9,20.12,2,754.5,37,26.5,55.5,56
2018-12-08 12:16:07.6484,172.8,96.4,55.75,55.79,60,20.11,65,28560,28530,0,55.5,56
2018-12-08 12:16:07.8984,172.8,96.4,55.75,55.79,60,20.13,51,3.86,3.84,0,55.5,56
2018-12-08 12:16:08.1484,172.8,96.4,55.75,55.79,60,20.11,63,50,50,0,55.5,56
2018-12-08 12:16:08.3985,172.8,96.4,55.75,55.79,60,20.12,67,29.3,29,0,55.5,56
2018-12-08 12:16:08.6485,172.8,96.4,56,55.79,60,20.13,52,3.86,3.83,0,55.5,56
2018-12-08 12:16:08.8985,172.8,96.4,56,55.79,60,20.12,6,28560,29.3,3.8,55.5,56
2018-12-08 12:16:09.1484,172.8,96.4,56,55.79,60,20.14,7,28520,29,3.9,55.5,56
2018-12-08 12:16:09.3984,172.8,96.4,56,55.79,60,20.12,1,754.7,36.7,26.5,55.5,56
2018-12-08 12:16:09.6484,172.8,96.4,56,55.79,60,20.13,2,754.5,37,26.5,55.5,56
2018-12-08 12:16:09.8984,172.8,96.4,56,55.79,60,20.12,61,756.8,751.5,0,55.5,56
2018-12-08 12:16:10.1484,172.8,96.4,56,55.79,60,20.12,62,425,425,0,55.5,56
2018-12-08 12:16:10.3984,172.8,96.4,56,55.79,60,20.1,64,42.9,43.3,0,55.5,56
2018-12-08 12:16:10.6484,172.8,96.4,56,55.79,60,20.13,3,754.7,36.7,24.5,55.5,56
2018-12-08 12:16:10.8985,172.8,96.4,56,55.79,60,20.12,4,754.5,37,24.5,55.5,56
2018-12-08 12:16:11.1485,172.8,96.4,56,55.79,60,20.13,65,28550,28520,0,55.5,56
2018-12-08 12:16:11.3985,172.8,96.4,56,55.79,60,20.21,66,4950,4950,0,55.5,56
2018-12-08 12:16:11.6485,172.8,96.5,56,55.84,60,20.12,1,754.7,36.7,26.5,55.5,56
2018-12-08 12:16:11.8985,172.8,96.5,56,55.84,59.9,19.97,2,754.5,37,26.5,56,56
2018-12-08 12:16:12.1485,172.8,96.5,56,55.84,59.9,20.12,65,28550,28520,0,56,56
2018-12-08 12:16:12.3984,172.8,96.5,56,55.84,60,20.16,51,3.86,3.83,0,56,56
2018-12-08 12:16:12.6484,172.8,96.5,56,55.84,60,20.12,63,50,50,0,56,56
2018-12-08 12:16:12.8984,172.8,96.5,56,55.84,60,20.12,67,29.3,29,0,56,56
2018-12-08 12:16:13.1485,172.8,96.5,56,55.84,60,20.13,52,3.86,3.84,0,56,56
2018-12-08 12:16:13.3985,172.8,96.5,56,55.84,60,20.12,6,28550,29.3,3.8,56,56
2018-12-08 12:16:13.6485,172.8,96.5,56,55.84,60,20.12,7,28530,29,3.9,56,56
2018-12-08 12:16:13.8985,172.8,96.5,56,55.84,60,20.12,1,754.8,36.7,26.5,56,56
2018-12-08 12:16:14.1485,172.8,96.5,56,55.84,60,20.11,2,754.7,37,26.5,56,56
2018-12-08 12:16:14.3985,172.8,96.5,56,55.84,60,20.12,61,757,751.4,0,56,56
2018-12-08 12:16:14.6485,172.8,96.5,56,55.84,60,20.12,62,425,425,0,56,56
2018-12-08 12:16:14.8985,172.8,96.5,56,55.84,60,20.13,64,43,43.4,0,56,56
2018-12-08 12:16:15.1485,172.8,96.5,56,55.84,60,20.12,3,754.8,36.7,24.5,56,56
2018-12-08 12:16:15.3985,172.8,96.5,56,55.84,60,19.98,4,754.7,37,24.5,56,56
2018-12-08 12:16:15.6486,172.8,96.5,56,55.84,60,20.12,65,28550,28540,0,56,56
2018-12-08 12:16:15.8986,172.8,96.5,56,55.84,59.9,20.12,66,4940,4940,0,56,56
2018-12-08 12:16:16.1486,172.8,96.5,56,55.84,60,20.12,1,754.8,36.7,26.5,56,56
2018-12-08 12:16:16.3986,172.8,96.5,56,55.84,60,20.12,2,754.7,37,26.5,56,56
2018-12-08 12:16:16.6486,172.8,96.5,56,55.84,60.1,20.13,65,28550,28530,0,56,56
2018-12-08 12:16:16.8986,172.8,96.5,56,55.84,60,20.12,51,3.86,3.83,0,56,56
2018-12-08 12:16:17.1486,172.8,96.5,56,55.84,60,20.13,63,50,50,0,56,56
2018-12-08 12:16:17.3986,172.8,96.5,56,55.84,59.9,20.12,67,29.3,29,0,56,56
2018-12-08 12:16:17.6486,172.8,96.5,56,55.84,60,20.12,52,3.86,3.84,0,56,56
2018-12-08 12:16:17.8985,172.8,96.5,56,55.84,60,20.12,6,28550,29.3,3.8,56,56
2018-12-08 12:16:18.1485,172.8,96.6,56,55.9,60,20.13,7,28530,29,3.9,56,56
2018-12-08 12:16:18.3985,172.8,96.6,56,55.9,60,20.13,1,754.8,36.7,26.5,56,56
2018-12-08 12:16:18.6485,172.8,96.6,56,55.9,60,20.12,2,754.7,37,26.5,56,56
2018-12-08 12:16:18.8985,172.8,96.6,56,55.9,60,20.13,61,757,751.6,0,56,56
2018-12-08 12:16:19.1485,172.8,96.6,56,55.9,60,20.12,62,425,425,0,56,56
2018-12-08 12:16:19.3985,172.8,96.6,56,55.9,60,20.12,64,43,43.5,0,56,56
2018-12-08 12:16:19.6485,172.8,96.6,56,55.9,60,20.12,3,755,36.7,24.5,56,56
2018-12-08 12:16:19.8985,172.8,96.6,56,55.9,60,20.13,4,754.8,37,24.5,56,56
2018-12-08 12:16:20.1486,172.8,96.6,56,55.9,60,20.13,65,28550,28540,0,56,56
2018-12-08 12:16:20.3986,172.8,96.6,56,55.9,60,20.13,66,4920,4920,0,56,56
2018-12-08 12:16:20.6486,172.8,96.6,56,55.9,60,20.12,1,755,36.7,26.5,56,56
2018-12-08 12:16:20.8986,172.8,96.6,56,55.9,60,20.07,2,754.8,37,26.5,56,56
2018-12-08 12:16:21.1486,172.8,96.6,56,55.9,60,20.12,65,28550,28540,0,56,56
2018-12-08 12:16:21.3986,172.8,96.6,56,55.9,60,20.12,51,3.86,3.84,0,56,56
2018-12-08 12:16:21.6486,172.8,96.6,56,55.9,60,20.12,63,50,50,0,56,56
2018-12-08 12:16:21.8986,172.8,96.6,56,55.9,60,20.12,67,29.3,29,0,56,56
2018-12-08 12:16:22.1486,172.8,96.6,56,55.9,60,20.11,52,3.86,3.83,0,56,56
2018-12-08 12:16:22.3986,172.8,96.6,56,55.9,60,20.1,6,28550,29.3,3.8,56,56
2018-12-08 12:16:22.6486,172.8,96.6,56,55.9,60,20.13,7,28540,29,3.9,56,56
2018-12-08 12:16:22.8986,172.8,96.6,56,55.9,60,20.13,1,755,36.7,26.5,56,56
2018-12-08 12:16:23.1486,172.8,96.6,56,55.9,60,20.12,2,754.8,37,26.5,56,56
2018-12-08 12:16:23.3986,172.8,96.6,56,55.9,60,20.13,61,757,751.5,0,56,56
2018-12-08 12:16:23.6486,172.8,96.6,56,55.9,60,20.13,62,425,425,0,56,56
2018-12-08 12:16:23.8986,172.8,96.6,56,55.9,60,20.12,64,43,43.5,0,56,56
2018-12-08 12:16:24.1486,172.8,96.6,56,55.9,60,20.12,3,755,36.7,24.5,56,56
2018-12-08 12:16:24.3986,172.8,96.6,56,55.9,60,20.13,4,754.8,37,24.5,56,56
2018-12-08 12:16:24.6486,172.8,96.6,56,55.9,60,20.12,65,28550,28540,0,56,56
2018-12-08 12:16:24.8985,172.8,96.6,56,55.9,60,20.11,66,4930,4930,0,56,56
2018-12-08 12:16:25.1485,172.8,96.6,56,55.9,60,20.14,1,755,36.7,26.5,56,56
2018-12-08 12:16:25.3985,172.8,96.6,56,55.9,60,20.1,2,754.8,37,26.5,56,56
2018-12-08 12:16:25.6485,172.8,96.6,56,55.9,60,20.12,65,28540,28540,0,56,56
2018-12-08 12:16:25.8986,172.8,96.6,56,55.9,60,20.13,51,3.86,3.84,0,56,56
2018-12-08 12:16:26.1486,172.8,96.6,56,55.9,60,20.13,63,50,50,0,56,56
2018-12-08 12:16:26.3986,172.8,96.6,56,55.9,60,20.11,67,29.3,29,0,56,56
2018-12-08 12:16:26.6486,172.8,96.6,56,55.9,60,20.12,52,3.86,3.83,0,56,56
2018-12-08 12:16:26.8986,172.8,96.6,56,55.9,60,20.12,6,28550,29.3,3.8,56,56
2018-12-08 12:16:27.1486,172.8,96.6,56,55.9,60,20.12,7,28540,29,3.9,56,56
2018-12-08 12:16:27.3986,172.8,96.6,56,55.9,60,20.13,1,755.1,36.7,26.5,56,56
2018-12-08 12:16:27.6486,172.8,96.6,56,55.9,60,20.13,2,755,37.1,26.5,56,56
2018-12-08 12:16:27.8986,172.8,96.6,56,55.9,60,20.12,61,757,751.6,0,56,56
2018-12-08 12:16:28.1486,172.8,96.6,56,55.9,60,19.99,62,425,425,0,56,56
2018-12-08 12:16:28.3986,172.8,96.6,56,55.9,60,20.14,64,42.9,43.4,0,56,56
2018-12-08 12:16:28.6486,172.8,96.6,56,55.9,60,20.13,3,755.1,36.7,24.5,56,56
2018-12-08 12:16:28.8986,172.8,96.6,56,55.9,60,20.15,4,755,37.1,24.5,56,56
2018-12-08 12:16:29.1486,172.8,96.6,56,55.9,60,20.13,65,28550,28540,0,56,56
2018-12-08 12:16:29.3986,172.8,96.6,56,55.9,60,20.13,66,4930,4930,0,56,56
2018-12-08 12:16:29.6487,172.8,96.6,56,55.9,60,20.12,1,755.1,36.7,26.5,56,56
2018-12-08 12:16:29.8987,172.8,96.6,56,55.9,60,20.13,2,755,37.1,26.5,56,56
2018-12-08 12:16:30.1487,172.8,96.6,56,55.9,60,20.13,65,28550,28540,0,56,56
2018-12-08 12:16:30.3987,172.8,96.6,56,55.9,60,20.12,51,3.86,3.84,0,56,56
2018-12-08 12:16:30.6487,172.8,96.6,56,55.9,60,20.13,63,50,50,0,56,56
2018-12-08 12:16:30.8987,172.8,96.6,56,55.9,60,20.12,67,29.3,29,0,56,56
2018-12-08 12:16:31.1487,172.8,96.6,56,55.9,60,20.11,52,3.86,3.83,0,56,56
2018-12-08 12:16:31.3986,172.8,96.6,56,55.9,60,20.12,6,28550,29.3,3.8,56,56
2018-12-08 12:16:31.6487,172.8,96.6,56,55.9,60,20.12,7,28550,29,3.9,56,56
2018-12-08 12:16:31.8987,172.8,96.6,56,55.9,60,20.14,1,755.1,36.7,26.5,56,56
2018-12-08 12:16:32.1488,172.8,96.7,56,55.96,60,20.12,2,755,37.1,26.5,56,56
2018-12-08 12:16:32.3988,172.8,96.7,56,55.96,60,20.12,61,757.1,751.7,0,56,56
2018-12-08 12:16:32.6488,172.8,96.7,56,55.96,60,20.13,62,425,425,0,56,56
2018-12-08 12:16:32.8987,172.8,96.7,56,55.96,60.1,20.23,64,42.9,43.4,0,56,56
2018-12-08 12:16:33.1487,172.8,96.7,56,55.96,60.1,20.1,3,755.1,36.7,24.5,56,56
2018-12-08 12:16:33.3987,172.8,96.7,56,55.96,60,20.13,4,755,37.1,24.5,56,56
2018-12-08 12:16:33.6486,172.8,96.7,56,55.96,60,20.12,65,28550,28540,0,56,56
2018-12-08 12:16:33.8987,172.8,96.7,56,55.96,60,20.12,66,4940,4940,0,56,56
2018-12-08 12:16:34.1487,172.8,96.7,56,55.96,60,20.13,1,755.1,36.7,26.5,56,56
2018-12-08 12:16:34.3987,172.8,96.7,56,55.96,60,20.12,2,755.1,37.1,26.5,56,56
2018-12-08 12:16:34.6487,172.8,96.8,56,56.02,60,20.11,65,28550,28540,0,56,56
2018-12-08 12:16:34.8987,172.8,96.8,56,56.02,60,20.12,51,3.86,3.84,0,56,56
2018-12-08 12:16:35.1487,172.8,96.8,56,56.02,60,20.13,63,50,50,0,56,56
2018-12-08 12:16:35.3987,172.8,96.8,56,56.02,60,20.12,67,29.3,29,0,56,56
2018-12-08 12:16:35.6487,172.8,96.8,56,56.02,60.1,20.12,52,3.86,3.84,0,56,56
2018-12-08 12:16:35.8987,172.8,96.8,56,56.02,60.1,20.12,6,28550,29.3,3.8,56,56
2018-12-08 12:16:36.1487,172.8,96.8,56,56.02,60,20.13,7,28550,29,3.9,56,56
2018-12-08 12:16:36.3987,172.8,96.8,56,56.02,60,20.13,1,755.1,36.7,26.5,56,56
2018-12-08 12:16:36.6487,172.8,96.8,56,56.02,60,20.13,2,755.1,37.1,26.5,56,56
2018-12-08 12:16:36.8987,172.8,96.8,56,56.02,60,20.13,61,757.1,751.7,0,56,56
2018-12-08 12:16:37.1487,172.8,96.8,56,56.02,60.1,20.12,62,425,425,0,56,56
2018-12-08 12:16:37.3988,172.8,96.8,56,56.02,60,20.12,64,43,43.5,0,56,56
2018-12-08 12:16:37.6488,172.8,96.8,56,56.02,60,20.12,3,755.1,36.7,24.5,56,56
2018-12-08 12:16:37.8988,172.8,96.8,56,56.02,60,20.11,4,755.1,37.1,24.5,56,56
2018-12-08 12:16:38.1487,172.8,96.8,56,56.02,60,20.14,65,28550,28550,0,56,56
2018-12-08 12:16:38.3987,172.8,96.8,56,56.02,60.1,20.12,66,4930,4940,0,56,56
2018-12-08 12:16:38.6487,172.8,96.8,56,56.02,60,20.12,1,755.1,36.7,26.5,56,56
2018-12-08 12:16:38.8987,172.8,96.8,56,56.02,60,20.12,2,755.1,37.1,26.5,56,56
2018-12-08 12:16:39.1487,172.8,96.8,56,56.02,60,20.12,65,28550,28550,0,56,56
2018-12-08 12:16:39.3987,172.8,96.8,56,56.02,60,20.13,51,3.86,3.84,0,56,56
2018-12-08 12:16:39.6487,172.8,96.9,56,56.08,60,20.12,63,50,50,0,56,56
2018-12-08 12:16:39.8987,172.8,96.9,56,56.08,60,20.13,67,29.3,29,0,56,56
2018-12-08 12:16:40.1487,172.8,96.9,56,56.08,60,20.12,52,3.86,3.84,0,56,56
2018-12-08 12:16:40.3987,172.8,96.9,56,56.08,60,20.12,6,28550,29.3,3.8,56,56
2018-12-08 12:16:40.6488,172.8,96.9,56,56.08,60,20.13,7,28550,29,3.9,56,56
2018-12-08 12:16:40.8988,172.8,96.9,56,56.08,60,20.12,1,755.1,36.7,26.5,56,56
2018-12-08 12:16:41.1488,172.8,96.9,56,56.08,60,20.12,2,755,37,26.5,56,56
2018-12-08 12:16:41.3988,172.8,96.9,56,56.08,60,20.13,61,757.1,751.8,0,56,56
2018-12-08 12:16:41.6488,172.8,96.9,56,56.08,60,20.12,62,425,425,0,56,56
2018-12-08 12:16:41.8988,172.8,96.9,56,56.08,60,20.12,64,42.9,43.4,0,56,56
2018-12-08 12:16:42.1488,172.8,96.9,56,56.08,60,20.12,3,755.2,36.7,24.5,56,56
2018-12-08 12:16:42.3988,172.8,96.9,56,56.08,60.1,20.12,4,755,37,24.5,56,56
2018-12-08 12:16:42.6488,172.8,96.9,56,56.08,60.1,20.18,65,28550,28550,0,56,56
2018-12-08 12:16:42.8988,172.8,96.9,56,56.08,60,20.13,66,4940,4940,0,56,56
2018-12-08 12:16:43.1488,172.8,96.9,56,56.08,60,20.11,1,755.2,36.7,26.5,56,56
2018-12-08 12:16:43.3988,172.8,96.9,56,56.08,60,20.12,2,755,37,26.5,56,56
2018-12-08 12:16:43.6488,172.8,96.9,56,56.08,60,20.13,65,28550,28550,0,56,56
2018-12-08 12:16:43.8989,172.8,96.9,56,56.08,60.1,20.12,51,3.86,3.84,0,56,56
2018-12-08 12:16:44.1489,172.8,96.9,56,56.08,60,20.12,63,50,50,0,56,56
2018-12-08 12:16:44.3989,172.8,96.9,56,56.08,60,20.13,67,29.3,29,0,56,56
2018-12-08 12:16:44.6489,172.8,96.9,56,56.08,60,20.12,52,3.86,3.84,0,56,56
2018-12-08 12:16:44.8990,172.8,96.9,56,56.08,60,20.11,6,28550,29.3,3.8,56,56
2018-12-08 12:16:45.1489,172.8,96.9,56,56.08,60,20.1,7,28550,29.1,3.9,56,56
2018-12-08 12:16:45.3989,172.8,96.9,56,56.08,60.1,20.13,1,755.2,36.7,26.5,56,56
2018-12-08 12:16:45.6488,172.8,96.9,56,56.08,60,20.13,2,755,37,26.5,56,56
2018-12-08 12:16:45.8988,172.8,96.9,56,56.08,60,20.12,61,757.3,751.9,0,56,56
2018-12-08 12:16:46.1488,172.8,97,56,56.13,60,20.12,62,425,425,0,56,56
2018-12-08 12:16:46.3988,172.8,97,56,56.13,60,20.12,64,43,43.5,0,56,56
2018-12-08 12:16:46.6488,172.8,97,56,56.13,60.1,20.14,3,755.2,36.7,24.5,56,56
2018-12-08 12:16:46.8989,172.8,97,56,56.13,60,20.12,4,755,37,24.5,56,56
2018-12-08 12:16:47.1489,172.8,97,56,56.13,60,20.12,65,28550,28550,0,56,56
2018-12-08 12:16:47.3989,172.8,97,56,56.13,60,20.12,66,4940,4940,0,56,56
2018-12-08 12:16:47.6489,172.8,97,56,56.13,60,20.12,1,755.2,36.7,26.5,56,56
2018-12-08 12:16:47.8989,172.8,97,56,56.13,60,20.13,2,755,37,26.5,56,56
2018-12-08 12:16:48.1489,172.8,97,56,56.13,60,20.12,65,28550,28550,0,56,56
2018-12-08 12:16:48.3989,172.8,97,56,56.13,60,20.13,51,3.86,3.84,0,56,56
2018-12-08 12:16:48.6488,172.8,97,56,56.13,60,20.26,63,50,50,0,56,56
2018-12-08 12:16:48.8988,172.8,97,56,56.13,60,20.11,67,29.3,29.1,0,56,56
2018-12-08 12:16:49.1488,172.8,97,56,56.13,60,20.11,52,3.86,3.84,0,56,56
2018-12-08 12:16:49.3988,172.8,97,56,56.13,60,20.11,6,28550,29.3,3.8,56,56
2018-12-08 12:16:49.6488,172.8,97,56,56.13,60.1,20.12,7,28550,29.1,3.9,56,56
2018-12-08 12:16:49.8988,172.8,97,56,56.13,60,20.12,1,755.3,36.7,26.5,56,56
2018-12-08 12:16:50.1489,172.8,97,56,56.13,60,20.12,2,755.2,37,26.5,56,56
2018-12-08 12:16:50.3989,172.8,97,56,56.13,60,20.11,61,757.4,751.9,0,56,56
2018-12-08 12:16:50.6490,172.8,97,56,56.13,60.1,20.12,62,425,425,0,56,56
2018-12-08 12:16:50.8990,172.8,97,56,56.13,60,20.12,64,43,43.5,0,56,56
2018-12-08 12:16:51.1490,172.8,97,56,56.13,60,20.12,3,755.3,36.7,24.5,56,56
2018-12-08 12:16:51.3990,172.8,97,56,56.13,60,20.12,4,755.2,37,24.5,56,56
2018-12-08 12:16:51.6489,172.8,97,56,56.13,60,20.12,65,28550,28550,0,56,56
2018-12-08 12:16:51.8989,172.8,97,56,56.13,60,20.12,66,4940,4940,0,56,56
2018-12-08 12:16:52.1489,172.8,97,56,56.13,60.1,20.11,1,755.3,36.7,26.5,56,56
2018-12-08 12:16:52.3989,172.8,97,56,56.13,60.1,20.12,2,755.2,37,26.5,56,56
2018-12-08 12:16:52.6489,172.8,97,56,56.13,60,20.12,65,28550,28550,0,56,56
2018-12-08 12:16:52.8989,172.8,97,56,56.13,60,20.12,51,3.86,3.84,0,56,56
2018-12-08 12:16:53.1489,172.8,97,56,56.13,60,20.12,63,50,50,0,56,56
2018-12-08 12:16:53.3989,172.8,97,56,56.13,60,20.12,67,29.3,29.1,0,56,56
2018-12-08 12:16:53.6489,172.8,97,56,56.13,60,20.1,52,3.86,3.84,0,56,56
2018-12-08 12:16:53.8989,172.8,97,56,56.13,60,20.13,6,28550,29.3,3.8,56,56
2018-12-08 12:16:54.1489,172.8,97,56,56.13,60,20.13,7,28550,29.1,3.9,56,56
2018-12-08 12:16:54.3989,172.8,97,56,56.13,60,20.11,1,755.3,36.7,26.5,56,56
2018-12-08 12:16:54.6489,172.8,97,56,56.13,60,20.14,2,755.2,37,26.5,56,56
2018-12-08 12:16:54.8989,172.8,97,56,56.13,60.1,20.12,61,757.5,752,0,56,56
2018-12-08 12:16:55.1489,172.8,97,56,56.13,60,20.12,62,425,425,0,56,56
2018-12-08 12:16:55.3989,172.8,97,56,56.13,60,20.13,64,42.9,43.4,0,56,56
2018-12-08 12:16:55.6489,172.8,97,56,56.13,60,20.15,3,755.4,36.7,24.5,56,56
2018-12-08 12:16:55.8989,172.8,97,56,56.13,60,20.13,4,755.2,37,24.5,56,56
2018-12-08 12:16:56.1489,172.8,97,56,56.13,60,20.12,65,28550,28550,0,56,56
2018-12-08 12:16:56.3989,172.8,97,56,56.13,60,20.12,66,4940,4940,0,56,56
2018-12-08 12:16:56.6490,172.8,97,56,56.13,60,20.12,1,755.4,36.7,26.5,56,56
2018-12-08 12:16:56.8990,172.8,97,56,56.13,60,20.11,2,755.2,37,26.5,56,56
2018-12-08 12:16:57.1490,172.8,97,56,56.13,60,20.12,65,28550,28550,0,56,56
2018-12-08 12:16:57.3990,172.8,97,56,56.13,60,20.14,51,3.86,3.84,0,56,56
2018-12-08 12:16:57.6490,172.8,97,56,56.13,60.1,20.13,63,50,50,0,56,56
2018-12-08 12:16:57.8990,172.8,97,56,56.13,60,20.13,67,29.3,29.1,0,56,56
2018-12-08 12:16:58.1489,172.8,97,56,56.13,60,20.12,52,3.86,3.84,0,56,56
2018-12-08 12:16:58.3989,172.8,97,56,56.13,60,20.12,6,28550,29.3,3.8,56,56
2018-12-08 12:16:58.6490,172.8,97,56,56.13,60,20.13,7,28550,29.1,3.9,56,56
2018-12-08 12:16:58.8990,172.8,97,56,56.13,60,20.09,1,755.4,36.7,26.5,56,56
2018-12-08 12:16:59.1490,172.8,97.1,56.25,56.19,60,20.12,2,755.2,37,26.5,56,56
2018-12-08 12:16:59.3991,172.8,97.1,56.25,56.19,60,20.11,61,757.4,752,0,56,56
2018-12-08 12:16:59.6491,172.8,97.1,56.25,56.19,60,20.13,62,425,425,0,56,56
2018-12-08 12:16:59.8991,172.8,97.1,56.25,56.19,60,20.12,64,42.9,43.4,0,56,56
2018-12-08 12:17:00.1491,172.8,97.1,56.25,56.19,60,20.13,3,755.4,36.7,24.5,56,56
2018-12-08 12:17:00.3991,172.8,97.1,56.25,56.19,60.1,20.12,4,755.2,37,24.5,56,56
2018-12-08 12:17:00.6491,172.8,97.1,56.25,56.19,60,20.12,65,28560,28550,0,56,56
2018-12-08 12:17:00.8990,172.8,97.1,56.25,56.19,60,20.16,66,4950,4950,0,56,56
2018-12-08 12:17:01.1489,172.8,97.1,56.25,56.19,60,20.12,1,755.4,36.7,26.5,56,56
2018-12-08 12:17:01.3989,172.8,97.1,56.25,56.19,60,20.13,2,755.2,37,26.5,56,56
2018-12-08 12:17:01.6489,172.8,97.2,56.25,56.25,60.1,20.12,65,28550,28540,0,56,56
2018-12-08 12:17:01.8989,172.8,97.2,56.25,56.25,60,20.12,51,3.86,3.84,0,56,56
2018-12-08 12:17:02.1490,172.8,97.2,56.25,56.25,60,20.12,63,50,50,0,56,56
2018-12-08 12:17:02.3990,172.8,97.2,56.25,56.25,60,20.12,67,29.3,29.1,0,56,56
2018-12-08 12:17:02.6490,172.8,97.2,56.25,56.25,60,20.12,52,3.86,3.84,0,56,56
2018-12-08 12:17:02.8991,172.8,97.2,56.25,56.25,60,20.13,6,28560,29.3,3.8,56,56.5
2018-12-08 12:17:03.1491,172.8,97.2,56.25,56.25,60,20.13,7,28540,29.1,3.9,56,56.5
2018-12-08 12:17:03.3992,172.8,97.2,56.25,56.25,60,20.13,1,755.5,36.7,26.5,56,56.5
2018-12-08 12:17:03.6492,172.8,97.2,56.25,56.25,59.9,20.12,2,755.4,37,26.5,56,56.5
2018-12-08 12:17:03.8992,172.8,97.2,56.25,56.25,60,20.08,61,757.6,752.1,0,56,56.5
2018-12-08 12:17:04.1491,172.8,97.2,56.25,56.25,60,20.16,62,425,425,0,56,56.5
2018-12-08 12:17:04.3991,172.8,97.2,56.25,56.25,60,20.14,64,43,43.4,0,56,56.5
2018-12-08 12:17:04.6490,172.8,97.2,56.25,56.25,60,20.11,3,755.5,36.7,24.5,56,56.5
2018-12-08 12:17:04.8990,172.8,97.2,56.25,56.25,60,20.12,4,755.4,37,24.5,56,56.5
2018-12-08 12:17:05.1490,172.8,97.2,56.25,56.25,60,20.13,65,28550,28520,0,56,56.5
2018-12-08 12:17:05.3990,172.8,97.2,56.25,56.25,60,20.13,66,4950,4940,0,56,56.5
2018-12-08 12:17:05.6490,172.8,97.2,56.25,56.25,60,20.12,1,755.5,36.7,26.5,56,56.5
2018-12-08 12:17:05.8990,172.8,97.2,56.25,56.25,60,20.13,2,755.4,37,26.5,56,56.5
2018-12-08 12:17:06.1489,172.8,97.2,56.25,56.25,60.1,20.12,65,28560,28530,0,56,56.5
2018-12-08 12:17:06.3989,172.8,97.3,56.25,56.31,60,20.12,51,3.86,3.84,0,56,56.5
2018-12-08 12:17:06.6489,172.8,97.3,56.25,56.31,60,20.14,63,50,50,0,56,56.5
2018-12-08 12:17:06.8989,172.8,97.3,56.25,56.31,60,20.13,67,29.3,29.1,0,56,56.5
2018-12-08 12:17:07.1489,172.8,97.3,56.25,56.31,60,20.12,52,3.86,3.84,0,56,56.5
2018-12-08 12:17:07.3989,172.8,97.3,56.25,56.31,60,20.13,6,28560,29.3,3.8,56,56.5
2018-12-08 12:17:07.6488,172.8,97.3,56.25,56.31,60,20.12,7,28520,29.1,3.9,56,56.5
2018-12-08 12:17:07.8989,172.8,97.3,56.25,56.31,60,20.19,1,755.5,36.7,26.5,56,56.5
2018-12-08 12:17:08.1489,172.8,97.3,56.25,56.31,60,20.14,2,755.4,37,26.5,56,56.5
2018-12-08 12:17:08.3990,172.8,97.3,56.25,56.31,60,20.13,61,757.6,752.1,0,56,56.5
2018-12-08 12:17:08.6490,172.8,97.3,56.5,56.31,60,20.13,62,425,425,0,56,56.5
2018-12-08 12:17:08.8990,172.8,97.3,56.5,56.31,60,20.12,64,43,43.4,0,56,56.5
2018-12-08 12:17:09.1490,172.8,97.3,56.5,56.31,60,20.12,3,755.5,36.7,24.5,56,56.5
2018-12-08 12:17:09.3990,172.8,97.3,56.5,56.31,59.9,20.14,4,755.4,37,24.5,56,56.5
2018-12-08 12:17:09.6490,172.8,97.3,56.5,56.31,60,20.13,65,28560,28530,0,56,56.5
2018-12-08 12:17:09.8990,172.8,97.3,56.5,56.31,60,20.11,66,4950,4950,0,56,56.5
2018-12-08 12:17:10.1490,172.8,97.3,56.5,56.31,60,20.12,1,755.5,36.7,26.5,56.5,56.5
2018-12-08 12:17:10.3990,172.8,97.3,56.5,56.31,60,20.13,2,755.4,37,26.5,56.5,56.5
2018-12-08 12:17:10.6490,172.8,97.3,56.5,56.31,60,20.12,65,28550,28520,0,56.5,56.5
2018-12-08 12:17:10.8990,172.8,97.3,56.5,56.31,60,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:11.1490,172.8,97.3,56.5,56.31,60,20.15,63,50,50,0,56.5,56.5
2018-12-08 12:17:11.3990,172.8,97.3,56.5,56.31,60,20.13,67,29.3,29.1,0,56.5,56.5
2018-12-08 12:17:11.6491,172.8,97.3,56.5,56.31,60,20.13,52,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:11.8991,172.8,97.3,56.5,56.31,60,20.13,6,28550,29.3,3.8,56.5,56.5
2018-12-08 12:17:12.1490,172.8,97.3,56.5,56.31,60,20.12,7,28530,29.1,3.9,56.5,56.5
2018-12-08 12:17:12.3990,172.8,97.3,56.5,56.31,60,20.12,1,755.5,36.7,26.5,56.5,56.5
2018-12-08 12:17:12.6490,172.8,97.3,56.5,56.31,60,20.11,2,755.4,37,26.5,56.5,56.5
2018-12-08 12:17:12.8990,172.8,97.3,56.5,56.31,60,20.13,61,757.6,752.3,0,56.5,56.5
2018-12-08 12:17:13.1491,172.8,97.4,56.5,56.37,60,20.2,62,425,425,0,56.5,56.5
2018-12-08 12:17:13.3991,172.8,97.4,56.5,56.37,59.9,20.13,64,43,43.4,0,56.5,56.5
2018-12-08 12:17:13.6491,172.8,97.4,56.5,56.37,60,20.12,3,755.5,36.7,24.5,56.5,56.5
2018-12-08 12:17:13.8991,172.8,97.4,56.5,56.37,60,20.1,4,755.4,37,24.5,56.5,56.5
2018-12-08 12:17:14.1491,172.8,97.4,56.5,56.37,60,20.12,65,28550,28520,0,56.5,56.5
2018-12-08 12:17:14.3991,172.8,97.4,56.5,56.37,60,20.12,66,4950,4950,0,56.5,56.5
2018-12-08 12:17:14.6492,172.8,97.4,56.5,56.37,60,20.12,1,755.5,36.7,26.5,56.5,56.5
2018-12-08 12:17:14.8992,172.8,97.4,56.5,56.37,60,20.13,2,755.4,37,26.5,56.5,56.5
2018-12-08 12:17:15.1491,172.8,97.4,56.5,56.37,60,20.12,65,28550,28530,0,56.5,56.5
2018-12-08 12:17:15.3991,172.8,97.4,56.5,56.37,60,20.14,51,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:15.6491,172.8,97.4,56.5,56.37,60,20.13,63,50,50,0,56.5,56.5
2018-12-08 12:17:15.8991,172.8,97.4,56.5,56.37,60,20.14,67,29.3,29.1,0,56.5,56.5
2018-12-08 12:17:16.1491,172.8,97.4,56.5,56.37,59.9,20.13,52,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:16.3991,172.8,97.4,56.5,56.37,60,20.12,6,28550,29.3,3.8,56.5,56.5
2018-12-08 12:17:16.6491,172.8,97.4,56.5,56.37,60,20.12,7,28530,29.1,3.9,56.5,56.5
2018-12-08 12:17:16.8991,172.8,97.4,56.5,56.37,60,20.12,1,755.5,36.7,26.5,56.5,56.5
2018-12-08 12:17:17.1491,172.8,97.4,56.5,56.37,60,20.12,2,755.4,37,26.5,56.5,56.5
2018-12-08 12:17:17.3991,172.8,97.4,56.5,56.37,59.9,20.12,61,757.7,752.3,0,56.5,56.5
2018-12-08 12:17:17.6491,172.8,97.4,56.5,56.37,60,20.14,62,425,425,0,56.5,56.5
2018-12-08 12:17:17.8992,172.8,97.4,56.5,56.37,60,20.14,64,43,43.4,0,56.5,56.5
2018-12-08 12:17:18.1492,172.8,97.4,56.5,56.37,60,20.12,3,755.7,36.7,24.5,56.5,56.5
2018-12-08 12:17:18.3991,172.8,97.4,56.5,56.37,60,20.2,4,755.5,37,24.5,56.5,56.5
2018-12-08 12:17:18.6491,172.8,97.4,56.5,56.37,60,20.11,65,28550,28540,0,56.5,56.5
2018-12-08 12:17:18.8991,172.8,97.4,56.5,56.37,59.9,20.13,66,4940,4940,0,56.5,56.5
2018-12-08 12:17:19.1491,172.8,97.4,56.5,56.37,60,20.13,1,755.7,36.7,26.5,56.5,56.5
2018-12-08 12:17:19.3991,172.8,97.4,56.5,56.37,60,20.11,2,755.5,37,26.5,56.5,56.5
2018-12-08 12:17:19.6491,172.8,97.4,56.5,56.37,60,20.13,65,28550,28530,0,56.5,56.5
2018-12-08 12:17:19.8991,172.8,97.4,56.5,56.37,60,20.13,51,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:20.1491,172.8,97.4,56.5,56.37,60,20.12,63,50,50,0,56.5,56.5
2018-12-08 12:17:20.3991,172.8,97.4,56.5,56.37,60,20.13,67,29.3,29.1,0,56.5,56.5
2018-12-08 12:17:20.6492,172.8,97.4,56.5,56.37,60,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:20.8992,172.8,97.4,56.5,56.37,60,20.12,6,28550,29.3,3.8,56.5,56.5
2018-12-08 12:17:21.1492,172.8,97.4,56.5,56.37,60,20.12,7,28540,29.1,3.9,56.5,56.5
2018-12-08 12:17:21.3992,172.8,97.4,56.5,56.37,60,20.12,1,755.7,36.7,26.5,56.5,56.5
2018-12-08 12:17:21.6492,172.8,97.4,56.5,56.37,60,20.12,2,755.5,37,26.5,56.5,56.5
2018-12-08 12:17:21.8992,172.8,97.4,56.5,56.37,60,20.12,61,757.8,752.3,0,56.5,56.5
2018-12-08 12:17:22.1492,172.8,97.4,56.5,56.37,60,20.12,62,425,425,0,56.5,56.5
2018-12-08 12:17:22.3992,172.8,97.4,56.5,56.37,60,20.12,64,42.9,43.4,0,56.5,56.5
2018-12-08 12:17:22.6492,172.8,97.4,56.5,56.37,60,20.12,3,755.7,36.7,24.5,56.5,56.5
2018-12-08 12:17:22.8992,172.8,97.4,56.5,56.37,60,20.12,4,755.5,37,24.5,56.5,56.5
2018-12-08 12:17:23.1492,172.8,97.4,56.5,56.37,60,20.12,65,28550,28540,0,56.5,56.5
2018-12-08 12:17:23.3992,172.8,97.4,56.5,56.37,60,20.12,66,4940,4940,0,56.5,56.5
2018-12-08 12:17:23.6492,172.8,97.4,56.5,56.37,60,20.11,1,755.7,36.7,26.5,56.5,56.5
2018-12-08 12:17:23.8993,172.8,97.4,56.5,56.37,60.1,20.1,2,755.5,37,26.5,56.5,56.5
2018-12-08 12:17:24.1492,172.8,97.4,56.5,56.37,60,20.11,65,28550,28540,0,56.5,56.5
2018-12-08 12:17:24.3992,172.8,97.4,56.5,56.37,60,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:24.6492,172.8,97.4,56.5,56.37,60,20.11,63,50,50,0,56.5,56.5
2018-12-08 12:17:24.8992,172.8,97.4,56.5,56.37,60,20.12,67,29.3,29.1,0,56.5,56.5
2018-12-08 12:17:25.1492,172.8,97.4,56.5,56.37,60.1,20.13,52,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:25.3992,172.8,97.4,56.5,56.37,60,20.12,6,28550,29.3,3.8,56.5,56.5
2018-12-08 12:17:25.6493,172.8,97.4,56.5,56.37,60,20.13,7,28540,29.1,3.9,56.5,56.5
2018-12-08 12:17:25.8993,172.8,97.4,56.5,56.37,60,20.11,1,755.9,36.7,26.5,56.5,56.5
2018-12-08 12:17:26.1493,172.8,97.4,56.5,56.37,60,20.12,2,755.6,37,26.5,56.5,56.5
2018-12-08 12:17:26.3993,172.8,97.4,56.5,56.37,60,20.13,61,757.8,752.4,0,56.5,56.5
2018-12-08 12:17:26.6493,172.8,97.4,56.5,56.37,60,20.13,62,425,425,0,56.5,56.5
2018-12-08 12:17:26.8993,172.8,97.4,56.5,56.37,60,20.13,64,43,43.4,0,56.5,56.5
2018-12-08 12:17:27.1493,172.8,97.4,56.5,56.37,60,20.13,3,755.9,36.7,24.5,56.5,56.5
2018-12-08 12:17:27.3993,172.8,97.5,56.5,56.42,60,20.12,4,755.6,37,24.5,56.5,56.5
2018-12-08 12:17:27.6493,172.8,97.5,56.5,56.42,60,20.1,65,28550,28540,0,56.5,56.5
2018-12-08 12:17:27.8992,172.8,97.5,56.5,56.42,60,20.13,66,4940,4940,0,56.5,56.5
2018-12-08 12:17:28.1492,172.8,97.5,56.5,56.42,60,20.1,1,755.9,36.7,26.5,56.5,56.5
2018-12-08 12:17:28.3993,172.8,97.5,56.5,56.42,60,20.12,2,755.6,37,26.5,56.5,56.5
2018-12-08 12:17:28.6493,172.8,97.5,56.5,56.42,60,20.13,65,28550,28540,0,56.5,56.5
2018-12-08 12:17:28.8993,172.8,97.5,56.5,56.42,60,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:29.1493,172.8,97.5,56.5,56.42,60,20.13,63,50,50,0,56.5,56.5
2018-12-08 12:17:29.3993,172.8,97.6,56.5,56.48,60,20.12,67,29.3,29.1,0,56.5,56.5
2018-12-08 12:17:29.6493,172.8,97.6,56.5,56.48,60,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:29.8993,172.8,97.6,56.5,56.48,60,20.12,6,28550,29.3,3.8,56.5,56.5
2018-12-08 12:17:30.1493,172.8,97.6,56.5,56.48,60,20.17,7,28540,29.1,3.9,56.5,56.5
2018-12-08 12:17:30.3993,172.8,97.6,56.5,56.48,60,20.1,1,755.9,36.7,26.5,56.5,56.5
2018-12-08 12:17:30.6493,172.8,97.6,56.5,56.48,60,20.12,2,755.6,37,26.5,56.5,56.5
2018-12-08 12:17:30.8993,172.8,97.6,56.5,56.48,60,20.1,61,757.8,752.4,0,56.5,56.5
2018-12-08 12:17:31.1493,172.8,97.6,56.5,56.48,60,20.12,62,425,425,0,56.5,56.5
2018-12-08 12:17:31.3993,172.8,97.6,56.5,56.48,59.9,20.13,64,43,43.4,0,56.5,56.5
2018-12-08 12:17:31.6493,172.8,97.6,56.5,56.48,60,20.15,3,755.9,36.7,24.5,56.5,56.5
2018-12-08 12:17:31.8993,172.8,97.6,56.5,56.48,60,20.12,4,755.6,37,24.5,56.5,56.5
2018-12-08 12:17:32.1493,172.8,97.6,56.5,56.48,60,20.11,65,28550,28540,0,56.5,56.5
2018-12-08 12:17:32.3993,172.8,97.6,56.5,56.48,60,20.11,66,4950,4950,0,56.5,56.5
2018-12-08 12:17:32.6493,172.8,97.6,56.5,56.48,60,20.12,1,756,36.7,26.5,56.5,56.5
2018-12-08 12:17:32.8993,172.8,97.6,56.5,56.48,60,20.1,2,755.7,37,26.5,56.5,56.5
2018-12-08 12:17:33.1493,172.8,97.6,56.5,56.48,60,20.13,65,28550,28540,0,56.5,56.5
2018-12-08 12:17:33.3993,172.8,97.6,56.5,56.48,60,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:33.6493,172.8,97.6,56.5,56.48,60,20.12,63,50,50,0,56.5,56.5
2018-12-08 12:17:33.8993,172.8,97.6,56.5,56.48,60,20.12,67,29.3,29.1,0,56.5,56.5
2018-12-08 12:17:34.1492,172.8,97.6,56.5,56.48,60,20.11,52,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:34.3992,172.8,97.6,56.5,56.48,60,20.13,6,28550,29.3,3.8,56.5,56.5
2018-12-08 12:17:34.6492,172.8,97.8,56.5,56.6,60,20.12,7,28550,29.1,3.9,56.5,56.5
2018-12-08 12:17:34.8992,172.8,97.8,56.5,56.6,60,20.12,1,756,36.7,26.5,56.5,56.5
2018-12-08 12:17:35.1492,172.8,97.8,56.5,56.6,60,20.13,2,755.7,37,26.5,56.5,56.5
2018-12-08 12:17:35.3992,172.8,97.8,56.5,56.6,60,20.12,61,758,752.5,0,56.5,56.5
2018-12-08 12:17:35.6493,172.8,97.8,56.5,56.6,60,20.1,62,425,425,0,56.5,56.5
2018-12-08 12:17:35.8993,172.8,97.8,56.5,56.6,60,20.13,64,43,43.5,0,56.5,56.5
2018-12-08 12:17:36.1493,172.8,97.8,56.5,56.6,60.1,20.13,3,756,36.7,24.5,56.5,56.5
2018-12-08 12:17:36.3994,172.8,97.8,56.5,56.6,60,20.14,4,755.7,37,24.5,56.5,56.5
2018-12-08 12:17:36.6494,172.8,97.8,56.5,56.6,60,20.14,65,28550,28550,0,56.5,56.5
2018-12-08 12:17:36.8995,172.8,97.8,56.5,56.6,60,20.13,66,4950,4950,0,56.5,56.5
2018-12-08 12:17:37.1495,172.8,97.8,56.5,56.6,60,20.12,1,756,36.7,26.5,56.5,56.5
2018-12-08 12:17:37.3995,172.8,97.8,56.5,56.6,60.1,20.14,2,755.7,37,26.5,56.5,56.5
2018-12-08 12:17:37.6495,172.8,97.8,56.5,56.6,60.1,20.12,65,28550,28550,0,56.5,56.5
2018-12-08 12:17:37.8994,172.8,97.8,56.5,56.6,60,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:38.1494,172.8,97.8,56.5,56.6,60,20.13,63,50,50,0,56.5,56.5
2018-12-08 12:17:38.3994,172.8,97.8,56.5,56.6,60,20.18,67,29.3,29.1,0,56.5,56.5
2018-12-08 12:17:38.6494,172.8,97.8,56.5,56.6,60,20.13,52,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:38.8993,172.8,97.8,56.5,56.6,60,20.13,6,28550,29.3,3.8,56.5,56.5
2018-12-08 12:17:39.1493,172.8,97.8,56.5,56.6,60,20.12,7,28550,29.1,3.9,56.5,56.5
2018-12-08 12:17:39.3993,172.8,97.8,56.5,56.6,60,20.12,1,756,36.7,26.5,56.5,56.5
2018-12-08 12:17:39.6494,172.8,97.8,56.5,56.6,60,20.01,2,755.9,37,26.5,56.5,56.5
2018-12-08 12:17:39.8994,172.8,97.8,56.5,56.6,60,20.12,61,758,752.5,0,56.5,56.5
2018-12-08 12:17:40.1494,172.8,97.8,56.5,56.6,60,20.13,62,425,425,0,56.5,56.5
2018-12-08 12:17:40.3994,172.8,97.8,56.5,56.6,60,20.13,64,43,43.4,0,56.5,56.5
2018-12-08 12:17:40.6494,172.8,97.8,56.5,56.6,60,20.13,3,756,36.7,24.5,56.5,56.5
2018-12-08 12:17:40.8994,172.8,97.8,56.5,56.6,60,20.11,4,755.9,37,24.5,56.5,56.5
2018-12-08 12:17:41.1494,172.8,98,56.5,56.71,60,20.12,65,28550,28540,0,56.5,56.5
2018-12-08 12:17:41.3994,172.8,98,56.5,56.71,60,20.14,66,4950,4950,0,56.5,56.5
2018-12-08 12:17:41.6494,172.8,98,56.5,56.71,60,20.14,1,756,36.7,26.5,56.5,56.5
2018-12-08 12:17:41.8994,172.8,98,56.5,56.71,60,20.13,2,755.9,37,26.5,56.5,56.5
2018-12-08 12:17:42.1494,172.8,98,56.5,56.71,60,20.14,65,28550,28540,0,56.5,56.5
2018-12-08 12:17:42.3994,172.8,98,56.5,56.71,60,20.13,51,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:42.6494,172.8,98,56.5,56.71,60,20.12,63,50,50,0,56.5,56.5
2018-12-08 12:17:42.8994,172.8,98,56.5,56.71,60,20.12,67,29.3,29.1,0,56.5,56.5
2018-12-08 12:17:43.1494,172.8,98,56.5,56.71,60,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:43.3993,172.8,98,56.5,56.71,60,20.12,6,28550,29.3,3.8,56.5,56.5
2018-12-08 12:17:43.6493,172.8,98,56.5,56.71,60,20.12,7,28550,29.1,3.9,56.5,56.5
2018-12-08 12:17:43.8994,172.8,98,56.5,56.71,60,20.13,1,756,36.7,26.5,56.5,56.5
2018-12-08 12:17:44.1494,172.8,98,56.5,56.71,60,20.13,2,755.9,37,26.5,56.5,56.5
2018-12-08 12:17:44.3994,172.8,98,56.5,56.71,60,20.13,61,758,752.6,0,56.5,56.5
2018-12-08 12:17:44.6494,172.8,98,56.5,56.71,60,20.12,62,425,425,0,56.5,56.5
2018-12-08 12:17:44.8994,172.8,98,56.5,56.71,60,20.13,64,42.9,43.4,0,56.5,56.5
2018-12-08 12:17:45.1494,172.8,98,56.5,56.71,60,20.12,3,756,36.7,24.5,56.5,56.5
2018-12-08 12:17:45.3994,172.8,98,56.5,56.71,60,20.12,4,755.9,37,24.5,56.5,56.5
2018-12-08 12:17:45.6494,172.8,98,56.5,56.71,60.1,20.12,65,28550,28550,0,56.5,56.5
2018-12-08 12:17:45.8994,172.8,98,56.5,56.71,60,20.17,66,4940,4950,0,56.5,56.5
2018-12-08 12:17:46.1494,172.8,98,56.5,56.71,60,20.13,1,756,36.7,26.5,56.5,56.5
2018-12-08 12:17:46.3994,172.8,98,56.5,56.71,60,20.12,2,755.9,37,26.5,56.5,56.5
2018-12-08 12:17:46.6494,172.8,98,56.5,56.71,60,20.12,65,28540,28540,0,56.5,56.5
2018-12-08 12:17:46.8994,172.8,98,56.5,56.71,60.1,20.14,51,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:47.1495,172.8,98,56.5,56.71,60,20.06,63,50,50,0,56.5,56.5
2018-12-08 12:17:47.3995,172.8,98,56.5,56.71,60,20.18,67,29.3,29.1,0,56.5,56.5
2018-12-08 12:17:47.6495,172.8,98,56.5,56.71,60,20.13,52,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:47.8995,172.8,98,56.5,56.71,60,20.11,6,28550,29.3,3.8,56.5,56.5
2018-12-08 12:17:48.1495,172.8,98,56.5,56.71,60,20.12,7,28550,29.1,3.9,56.5,56.5
2018-12-08 12:17:48.3994,172.8,98,56.5,56.71,60,20.13,1,756.1,36.7,26.5,56.5,56.5
2018-12-08 12:17:48.6494,172.8,98,56.5,56.71,60,20.13,2,755.9,37,26.5,56.5,56.5
2018-12-08 12:17:48.8995,172.8,98,56.5,56.71,60,20.12,61,758.1,752.7,0,56.5,56.5
2018-12-08 12:17:49.1495,172.8,98,56.5,56.71,60,20.12,62,425,425,0,56.5,56.5
2018-12-08 12:17:49.3995,172.8,98,56.5,56.71,60,20.11,64,43,43.4,0,56.5,56.5
2018-12-08 12:17:49.6495,172.8,98,56.5,56.71,60,20.12,3,756.1,36.7,24.5,56.5,56.5
2018-12-08 12:17:49.8995,172.8,98,56.5,56.71,60,20.09,4,755.9,37,24.5,56.5,56.5
2018-12-08 12:17:50.1495,172.8,98,56.5,56.71,60,20.12,65,28550,28550,0,56.5,56.5
2018-12-08 12:17:50.3995,172.8,98,56.5,56.71,60,20.12,66,4940,4940,0,56.5,56.5
2018-12-08 12:17:50.6495,172.8,98,56.5,56.71,60,20.12,1,756.1,36.7,26.5,56.5,56.5
2018-12-08 12:17:50.8995,172.8,98,56.5,56.71,60.1,20.09,2,755.9,37,26.5,56.5,56.5
2018-12-08 12:17:51.1495,172.8,98,56.5,56.71,60.1,20.12,65,28550,28550,0,56.5,56.5
2018-12-08 12:17:51.3995,172.8,98,56.5,56.71,60,20.13,51,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:51.6495,172.8,98,56.5,56.71,60,20.12,63,50,50,0,56.5,56.5
2018-12-08 12:17:51.8995,172.8,98,56.5,56.71,60,20.12,67,29.3,29.1,0,56.5,56.5
2018-12-08 12:17:52.1495,172.8,98,56.5,56.71,60,20.24,52,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:52.3995,172.8,98,56.5,56.71,60.1,20.13,6,28560,29.3,3.8,56.5,56.5
2018-12-08 12:17:52.6495,172.8,98,56.5,56.71,60,20.12,7,28550,29.1,3.9,56.5,56.5
2018-12-08 12:17:52.8995,172.8,98,56.5,56.71,60,19.99,1,756.1,36.7,26.5,56.5,56.5
2018-12-08 12:17:53.1495,172.8,98,56.5,56.71,60,20.14,2,755.9,37,26.5,56.5,56.5
2018-12-08 12:17:53.3995,172.8,98,56.5,56.71,60,20.13,61,758.1,752.7,0,56.5,56.5
2018-12-08 12:17:53.6495,172.8,98,56.5,56.71,60,20.12,62,425,425,0,56.5,56.5
2018-12-08 12:17:53.8995,172.8,98,56.5,56.71,60.1,20.12,64,43,43.5,0,56.5,56.5
2018-12-08 12:17:54.1495,172.8,98,56.5,56.71,60,20.12,3,756.2,36.7,24.5,56.5,56.5
2018-12-08 12:17:54.3995,172.8,98,56.5,56.71,60,20.13,4,756,37,24.5,56.5,56.5
2018-12-08 12:17:54.6495,172.8,98,56.5,56.71,60,20.13,65,28550,28550,0,56.5,56.5
2018-12-08 12:17:54.8996,172.8,98,56.5,56.71,60,20.12,66,4930,4930,0,56.5,56.5
2018-12-08 12:17:55.1496,172.8,98,56.5,56.71,60,20.12,1,756.2,36.7,26.5,56.5,56.5
2018-12-08 12:17:55.3996,172.8,98,56.5,56.71,60,20.12,2,756,37,26.5,56.5,56.5
2018-12-08 12:17:55.6496,172.8,98,56.5,56.71,60,20.12,65,28550,28550,0,56.5,56.5
2018-12-08 12:17:55.8996,172.8,98,56.5,56.71,60,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:56.1496,172.8,98,56.5,56.71,60,20.12,63,50,50,0,56.5,56.5
2018-12-08 12:17:56.3996,172.8,98,56.5,56.71,60,20.12,67,29.3,29.1,0,56.5,56.5
2018-12-08 12:17:56.6496,172.8,98,56.5,56.71,60,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-08 12:17:56.8996,172.8,98,56.5,56.71,60,20.12,6,28550,29.3,3.8,56.5,56.5
2018-12-08 12:17:57.1496,172.8,98,56.5,56.71,60,20.13,7,28550,29.1,3.9,56.5,56.5
2018-12-08 12:17:57.3996,172.8,98,56.5,56.71,60,20.12,1,756.2,36.7,26.5,56.5,56.5
2018-12-08 12:17:57.6496,172.8,98,56.5,56.71,60,20.13,2,756,37,26.5,56.5,56.5
2018-12-08 12:17:57.8996,172.8,98,56.5,56.71,60.1,20.12,61,758.2,752.7,0,56.5,56.5
2018-12-08 12:17:58.1496,172.8,98,56.75,56.71,60,20.13,62,425,425,0,56.5,56.5
2018-12-08 12:17:58.3996,172.8,98,56.75,56.71,60,20,64,42.9,43.4,0,56.5,56.5
2018-12-08 12:17:58.6496,172.8,98,56.75,56.71,60,20.11,3,756.2,36.7,24.5,56.5,56.5
2018-12-08 12:17:58.8996,172.8,98,56.75,56.71,60,20.12,4,756,37,24.5,56.5,56.5
2018-12-08 12:17:59.1496,172.8,98,56.75,56.71,60,20.11,65,28550,28540,0,56.5,56.5
2018-12-08 12:17:59.3996,172.8,98,56.75,56.71,60,20.12,66,4930,4930,0,56.5,56.5
2018-12-08 12:17:59.6496,172.8,98,56.75,56.71,60,20.12,1,756.2,36.7,26.5,56.5,56.5
2018-12-08 12:17:59.8996,172.8,98,56.75,56.71,60,20.13,2,756,37,26.5,56.5,56.5
2018-12-08 12:18:00.1496,172.8,98,56.75,56.71,60,20.13,65,28550,28540,0,56.5,56.5
2018-12-08 12:18:00.3996,172.8,98,56.75,56.71,60,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 12:18:00.6496,172.8,98,56.75,56.71,60,20.13,63,50,50,0,56.5,56.5
2018-12-08 12:18:00.8996,172.8,98,56.75,56.71,60,20.13,67,29.3,29.1,0,56.5,56.5
2018-12-08 12:18:01.1496,172.8,98,56.75,56.71,60,20.12,52,3.86,3.84,0,56.5,57
2018-12-08 12:18:01.3997,172.8,98,56.75,56.71,60,20.14,6,28550,29.3,3.8,56.5,57
2018-12-08 12:18:01.6497,172.8,98,56.75,56.71,60,20.12,7,28540,29.1,3.9,56.5,57
2018-12-08 12:18:01.8997,172.8,98,56.75,56.71,60,20.12,1,756.3,36.7,26.5,56.5,57
2018-12-08 12:18:02.1497,172.8,98,56.75,56.71,60,20.14,2,756,37,26.5,56.5,57
2018-12-08 12:18:02.3997,172.8,98,56.75,56.71,60,20.13,61,758.2,752.8,0,56.5,57
2018-12-08 12:18:02.6497,172.8,98.1,56.75,56.77,60,20.12,62,425,425,0,56.5,57
2018-12-08 12:18:02.8997,172.8,98.1,56.75,56.77,60,20.12,64,43,43.4,0,56.5,57
2018-12-08 12:18:03.1497,172.8,98.1,56.75,56.77,60,20.12,3,756.3,36.7,24.5,56.5,57
2018-12-08 12:18:03.3997,172.8,98.1,56.75,56.77,60,20.12,4,756,37,24.5,56.5,57
2018-12-08 12:18:03.6497,172.8,98.1,56.75,56.77,60,20.12,65,28560,28530,0,56.5,57
2018-12-08 12:18:03.8997,172.8,98.1,56.75,56.77,60,20.09,66,4930,4930,0,56.5,57
2018-12-08 12:18:04.1497,172.8,98.1,56.75,56.77,60,20.1,1,756.3,36.7,26.5,56.5,57
2018-12-08 12:18:04.3997,172.8,98.1,56.75,56.77,60,20.12,2,756,37,26.5,56.5,57
2018-12-08 12:18:04.6497,172.8,98.1,56.75,56.77,60,20.13,65,28560,28530,0,56.5,57
2018-12-08 12:18:04.8997,172.8,98.1,56.75,56.77,60,20.13,51,3.87,3.84,0,56.5,57
2018-12-08 12:18:05.1497,172.8,98.1,56.75,56.77,60,20.12,63,50,50,0,56.5,57
2018-12-08 12:18:05.3997,172.8,98.1,56.75,56.77,60,20.12,67,29.3,29.1,0,56.5,57
2018-12-08 12:18:05.6497,172.8,98.1,56.75,56.77,60,20.15,52,3.86,3.84,0,56.5,57
2018-12-08 12:18:05.8997,172.8,98.1,56.75,56.77,60,20.13,6,28560,29.3,3.8,56.5,57
2018-12-08 12:18:06.1497,172.8,98.1,56.75,56.77,60,20.12,7,28530,29.1,3.9,56.5,57
2018-12-08 12:18:06.3997,172.8,98.1,56.75,56.77,60,20.12,1,756.3,36.7,26.5,56.5,57
2018-12-08 12:18:06.6497,172.8,98.1,56.75,56.77,60,20.12,2,756,37,26.5,56.5,57
2018-12-08 12:18:06.8997,172.8,98.1,56.75,56.77,60,20.11,61,758.3,752.9,0,56.5,57
2018-12-08 12:18:07.1497,172.8,98.1,56.75,56.77,60,20.13,62,425,425,0,56.5,57
2018-12-08 12:18:07.3997,172.8,98.1,56.75,56.77,60,20.11,64,43,43.5,0,56.5,57
2018-12-08 12:18:07.6497,172.8,98.1,57,56.77,60,20.12,3,756.3,36.7,24.5,56.5,57
2018-12-08 12:18:07.8997,172.8,98.1,57,56.77,60.1,20.1,4,756,37,24.5,56.5,57
2018-12-08 12:18:08.1497,172.8,98.2,57,56.83,60,20.12,65,28570,28530,0,56.5,57
2018-12-08 12:18:08.3997,172.8,98.2,57,56.83,60,20.13,66,4930,4930,0,57,57
2018-12-08 12:18:08.6496,172.8,98.2,57,56.83,59.9,20.12,1,756.3,36.7,26.5,57,57
2018-12-08 12:18:08.8996,172.8,98.2,57,56.83,60,20.13,2,756.3,37,26.5,57,57
2018-12-08 12:18:09.1497,172.8,98.2,57,56.83,60,20.12,65,28560,28530,0,57,57
2018-12-08 12:18:09.3997,172.8,98.2,57,56.83,60,20.13,51,3.87,3.84,0,57,57
2018-12-08 12:18:09.6497,172.8,98.2,57,56.83,60,20.12,63,50,50,0,57,57
2018-12-08 12:18:09.8997,172.8,98.2,57,56.83,60,20.12,67,29.3,29.1,0,57,57
2018-12-08 12:18:10.1497,172.8,98.2,57,56.83,60,20.12,52,3.87,3.84,0,57,57
2018-12-08 12:18:10.3997,172.8,98.2,57,56.83,60,20.09,6,28550,29.3,3.8,57,57
2018-12-08 12:18:10.6497,172.8,98.2,57,56.83,60,20.08,7,28530,29.1,3.9,57,57
2018-12-08 12:18:10.8997,172.8,98.2,57,56.83,60,20.14,1,756.3,36.7,26.5,57,57
2018-12-08 12:18:11.1497,172.8,98.2,57,56.83,59.9,20.12,2,756.3,37,26.5,57,57
2018-12-08 12:18:11.3997,172.8,98.2,57,56.83,60,20.13,61,758.4,752.9,0,57,57
2018-12-08 12:18:11.6497,172.8,98.2,57,56.83,60,20.12,62,425,425,0,57,57
2018-12-08 12:18:11.8997,172.8,98.2,57,56.83,60,20.12,64,42.9,43.4,0,57,57
2018-12-08 12:18:12.1497,172.8,98.2,57,56.83,60,20.13,3,756.3,36.7,24.5,57,57
2018-12-08 12:18:12.3997,172.8,98.2,57,56.83,60,20.13,4,756.3,37,24.5,57,57
2018-12-08 12:18:12.6498,172.8,98.2,57,56.83,60,20.13,65,28550,28530,0,57,57
2018-12-08 12:18:12.8998,172.8,98.2,57,56.83,60,20.12,66,4940,4940,0,57,57
2018-12-08 12:18:13.1498,172.8,98.2,57,56.83,60,20.12,1,756.3,36.7,26.5,57,57
2018-12-08 12:18:13.3998,172.8,98.2,57,56.83,60,20.12,2,756.3,37,26.5,57,57
2018-12-08 12:18:13.6498,172.8,98.2,57,56.83,59.9,20.11,65,28550,28530,0,57,57
2018-12-08 12:18:13.8998,172.8,98.2,57,56.83,60,20.12,51,3.87,3.84,0,57,57
2018-12-08 12:18:14.1497,172.8,98.2,57,56.83,60,20.12,63,50,50,0,57,57
2018-12-08 12:18:14.3997,172.8,98.2,57,56.83,60,20.12,67,29.3,29.1,0,57,57
2018-12-08 12:18:14.6497,172.8,98.2,57,56.83,60,20.12,52,3.87,3.84,0,57,57
2018-12-08 12:18:14.8997,172.8,98.2,57,56.83,60,20.12,6,28550,29.3,3.8,57,57
2018-12-08 12:18:15.1498,172.8,98.2,57,56.83,60,20.12,7,28530,29.1,3.9,57,57
2018-12-08 12:18:15.3998,172.8,98.2,57,56.83,60,20.12,1,756.3,36.7,26.5,57,57
2018-12-08 12:18:15.6498,172.8,98.2,57,56.83,60,20.12,2,756.2,37,26.5,57,57
2018-12-08 12:18:15.8998,172.8,98.2,57,56.83,60,20.12,61,758.4,753,0,57,57
2018-12-08 12:18:16.1498,172.8,98.2,57,56.83,60,20.2,62,425,425,0,57,57
2018-12-08 12:18:16.3998,172.8,98.2,57,56.83,60,20.13,64,43,43.5,0,57,57
2018-12-08 12:18:16.6498,172.8,98.2,57,56.83,60,20.11,3,756.5,36.7,24.5,57,57
2018-12-08 12:18:16.8998,172.8,98.2,57,56.83,60,20.14,4,756.2,37,24.5,57,57
2018-12-08 12:18:17.1498,172.8,98.2,57,56.83,60,20.13,65,28550,28540,0,57,57
2018-12-08 12:18:17.3998,172.8,98.2,57,56.83,60,20.12,66,4940,4940,0,57,57
2018-12-08 12:18:17.6498,172.8,98.2,57,56.83,60,20.13,1,756.5,36.7,26.5,57,57
2018-12-08 12:18:17.8998,172.8,98.2,57,56.83,60,20.12,2,756.2,37,26.5,57,57
2018-12-08 12:18:18.1498,172.8,98.2,57,56.83,59.9,20.11,65,28550,28530,0,57,57
2018-12-08 12:18:18.3998,172.8,98.2,57,56.83,60,20.13,51,3.87,3.84,0,57,57
2018-12-08 12:18:18.6498,172.8,98.2,57,56.83,60,20.12,63,50,50,0,57,57
2018-12-08 12:18:18.8998,172.8,98.2,57,56.83,60,20.13,67,29.3,29.1,0,57,57
2018-12-08 12:18:19.1498,172.8,98.2,57,56.83,60,20.12,52,3.87,3.84,0,57,57
2018-12-08 12:18:19.3998,172.8,98.2,57,56.83,60,20.14,6,28550,29.3,3.8,57,57
2018-12-08 12:18:19.6498,172.8,98.2,57,56.83,60,20.13,7,28540,29.1,3.9,57,57
2018-12-08 12:18:19.8998,172.8,98.2,57,56.83,60,20.12,1,756.5,36.7,26.5,57,57
2018-12-08 12:18:20.1498,172.8,98.2,57,56.83,60,20.12,2,756.2,37,26.5,57,57
2018-12-08 12:18:20.3998,172.8,98.2,57,56.83,60,20.12,61,758.5,753.1,0,57,57
2018-12-08 12:18:20.6498,172.8,98.2,57,56.83,60,20.12,62,425,425,0,57,57
2018-12-08 12:18:20.8998,172.8,98.2,57,56.83,60,20.12,64,43,43.4,0,57,57
2018-12-08 12:18:21.1498,172.8,98.2,57,56.83,60,20.12,3,756.5,36.7,24.5,57,57
2018-12-08 12:18:21.3998,172.8,98.2,57,56.83,60,20.12,4,756.2,37,24.5,57,57
2018-12-08 12:18:21.6498,172.8,98.2,57,56.83,60,20.27,65,28550,28540,0,57,57
2018-12-08 12:18:21.8999,172.8,98.2,57,56.83,60,20.14,66,4940,4940,0,57,57
2018-12-08 12:18:22.1499,172.8,98.3,57,56.89,60,20.14,1,756.5,36.7,26.5,57,57
2018-12-08 12:18:22.3999,172.8,98.3,57,56.89,60,20.12,2,756.2,37,26.5,57,57
2018-12-08 12:18:22.6499,172.8,98.3,57,56.89,60.1,20.12,65,28560,28550,0,57,57
2018-12-08 12:18:22.8999,172.8,98.3,57,56.89,60,20.12,51,3.87,3.84,0,57,57
2018-12-08 12:18:23.1499,172.8,98.3,57,56.89,60,20.13,63,50,50,0,57,57
2018-12-08 12:18:23.3998,172.8,98.3,57,56.89,60,20.12,67,29.3,29.1,0,57,57
2018-12-08 12:18:23.6498,172.8,98.3,57,56.89,60,20.12,52,3.87,3.84,0,57,57
2018-12-08 12:18:23.8998,172.8,98.3,57,56.89,60,20.13,6,28550,29.3,3.8,57,57
2018-12-08 12:18:24.1498,172.8,98.3,57,56.89,60,20.15,7,28540,29.1,3.9,57,57
2018-12-08 12:18:24.3998,172.8,98.3,57,56.89,60,20.12,1,756.5,36.7,26.5,57,57
2018-12-08 12:18:24.6497,172.8,98.4,57,56.94,60,20.12,2,756.4,37,26.5,57,57
2018-12-08 12:18:24.8997,172.8,98.4,57,56.94,60,20.12,61,758.6,753.2,0,57,57
2018-12-08 12:18:25.1497,172.8,98.4,57,56.94,60,20.12,62,425,425,0,57,57
2018-12-08 12:18:25.3997,172.8,98.4,57,56.94,60,20.12,64,42.9,43.4,0,57,57
2018-12-08 12:18:25.6497,172.8,98.4,57,56.94,60,20.12,3,756.5,36.7,24.5,57,57
2018-12-08 12:18:25.8997,172.8,98.4,57,56.94,60,20.13,4,756.4,37,24.5,57,57
2018-12-08 12:18:26.1498,172.8,98.4,57,56.94,60,20.12,65,28560,28550,0,57,57
2018-12-08 12:18:26.3999,172.8,98.4,57,56.94,60,20.11,66,4940,4940,0,57,57
2018-12-08 12:18:26.6499,172.8,98.4,57,56.94,60,20.12,1,756.5,36.7,26.5,57,57
2018-12-08 12:18:26.8999,172.8,98.4,57,56.94,60.1,20.13,2,756.4,37,26.5,57,57
2018-12-08 12:18:27.1499,172.8,98.4,57,56.94,60,20.12,65,28550,28540,0,57,57
2018-12-08 12:18:27.3999,172.8,98.4,57,56.94,60,20.09,51,3.87,3.84,0,57,57
2018-12-08 12:18:27.6499,172.8,98.4,57,56.94,60,20.13,63,50,50,0,57,57
2018-12-08 12:18:27.8999,172.8,98.4,57,56.94,60,20.13,67,29.3,29.1,0,57,57
2018-12-08 12:18:28.1499,172.8,98.4,57,56.94,60,20.12,52,3.87,3.84,0,57,57
2018-12-08 12:18:28.3999,172.8,98.4,57,56.94,60,20.1,6,28550,29.3,3.8,57,57
2018-12-08 12:18:28.6499,172.8,98.4,57,56.94,60,20.12,7,28550,29.1,3.9,57,57
2018-12-08 12:18:28.8999,172.8,98.4,57,56.94,60,20.11,1,756.5,36.7,26.5,57,57
2018-12-08 12:18:29.1499,172.8,98.4,57,56.94,60,20.14,2,756.4,37,26.5,57,57
2018-12-08 12:18:29.3999,172.8,98.4,57,56.94,60,20.13,61,758.6,753.2,0,57,57
2018-12-08 12:18:29.6499,172.8,98.5,57,57,60,20.13,62,425,425,0,57,57
2018-12-08 12:18:29.8999,172.8,98.5,57,57,60,20.12,64,43,43.5,0,57,57
2018-12-08 12:18:30.1499,172.8,98.5,57,57,60,20.13,3,756.6,36.5,24.5,57,57
2018-12-08 12:18:30.3999,172.8,98.5,57,57,60,20.12,4,756.5,37,24.5,57,57
2018-12-08 12:18:30.6499,172.8,98.5,57,57,60,20.12,65,28550,28540,0,57,57
2018-12-08 12:18:30.9000,172.8,98.5,57,57,60.1,20.13,66,4930,4940,0,57,57
2018-12-08 12:18:31.1500,172.8,98.5,57,57,60.1,20.12,1,756.6,36.5,26.5,57,57
2018-12-08 12:18:31.4000,172.8,98.5,57,57,60,20.12,2,756.5,37,26.5,57,57
2018-12-08 12:18:31.6500,172.8,98.5,57,57,60,20.12,65,28550,28550,0,57,57
2018-12-08 12:18:31.9000,172.8,98.5,57,57,60,20.16,51,3.87,3.84,0,57,57
2018-12-08 12:18:32.1500,172.8,98.5,57,57,60,20.13,63,50,50,0,57,57
2018-12-08 12:18:32.3999,172.8,98.5,57,57,60,20.13,67,29.3,29.1,0,57,57
2018-12-08 12:18:32.6499,172.8,98.5,57,57,60,20.1,52,3.87,3.84,0,57,57
2018-12-08 12:18:32.8999,172.8,98.5,57,57,60,20.13,6,28550,29.3,3.8,57,57
2018-12-08 12:18:33.1499,172.8,98.5,57,57,60,20.1,7,28550,29.1,3.9,57,57
2018-12-08 12:18:33.3999,172.8,98.5,57,57,60,20.18,1,756.6,36.5,26.5,57,57
2018-12-08 12:18:33.6499,172.8,98.5,57,57,60,20.12,2,756.5,37,26.5,57,57
2018-12-08 12:18:33.8999,172.8,98.5,57,57,60,20.12,61,758.6,753.2,0,57,57
2018-12-08 12:18:34.1499,172.8,98.5,57,57,60,20.13,62,425,425,0,57,57
2018-12-08 12:18:34.3999,172.8,98.5,57,57,60,20.14,64,43.1,43.5,0,57,57
2018-12-08 12:18:34.6499,172.8,98.5,57,57,60,20.12,3,756.6,36.5,24.5,57,57
2018-12-08 12:18:34.8999,172.8,98.5,57,57,60.1,20.12,4,756.5,37,24.5,57,57
2018-12-08 12:18:35.1499,172.8,98.6,57,57.06,60,20.14,65,28560,28550,0,57,57
2018-12-08 12:18:35.3999,172.8,98.6,57,57.06,60,20.12,66,4930,4930,0,57,57
2018-12-08 12:18:35.6499,172.8,98.6,57,57.06,60,20.13,1,756.6,36.5,26.5,57,57
2018-12-08 12:18:35.8999,172.8,98.6,57,57.06,60,20.13,2,756.5,37,26.5,57,57
2018-12-08 12:18:36.1500,172.8,98.6,57,57.06,60,20.12,65,28560,28550,0,57,57
2018-12-08 12:18:36.4000,172.8,98.6,57,57.06,60,20.1,51,3.87,3.84,0,57,57
2018-12-08 12:18:36.6500,172.8,98.6,57,57.06,60,20.12,63,50,50,0,57,57
2018-12-08 12:18:36.9000,172.8,98.6,57,57.06,60,20.12,67,29.3,29.1,0,57,57
2018-12-08 12:18:37.1500,172.8,98.6,57,57.06,60,20.12,52,3.87,3.84,0,57,57
2018-12-08 12:18:37.4000,172.8,98.6,57,57.06,60,20.12,6,28560,29.3,3.8,57,57
2018-12-08 12:18:37.6500,172.8,98.6,57,57.06,60.1,20.12,7,28550,29.1,3.9,57,57
2018-12-08 12:18:37.9000,172.8,98.6,57,57.06,60,20.12,1,756.7,36.7,26.5,57,57
2018-12-08 12:18:38.1500,172.8,98.6,57,57.06,60,20.12,2,756.5,37,26.5,57,57
2018-12-08 12:18:38.4000,172.8,98.6,57,57.06,60,20.13,61,758.7,753.3,0,57,57
2018-12-08 12:18:38.6500,172.8,98.6,57,57.06,60,20.13,62,425,425,0,57,57
2018-12-08 12:18:38.9000,172.8,98.6,57,57.06,60,20.13,64,43,43.4,0,57,57
2018-12-08 12:18:39.1500,172.8,98.6,57,57.06,60,20.24,3,756.7,36.7,24.5,57,57
2018-12-08 12:18:39.4000,172.8,98.6,57,57.06,60,20.12,4,756.5,37,24.5,57,57
2018-12-08 12:18:39.6500,172.8,98.6,57,57.06,60,20.14,65,28550,28550,0,57,57
2018-12-08 12:18:39.9000,172.8,98.6,57,57.06,60,20.13,66,4940,4930,0,57,57
2018-12-08 12:18:40.1500,172.8,98.6,57,57.06,60,20.11,1,756.7,36.7,26.5,57,57
2018-12-08 12:18:40.4000,172.8,98.6,57,57.06,60.1,20.09,2,756.5,37,26.5,57,57
2018-12-08 12:18:40.6500,172.8,98.6,57,57.06,60.1,20.12,65,28550,28550,0,57,57
2018-12-08 12:18:40.9000,172.8,98.6,57,57.06,60,20.16,51,3.87,3.84,0,57,57
2018-12-08 12:18:41.1500,172.8,98.6,57,57.06,60,20.1,63,50,50,0,57,57
2018-12-08 12:18:41.4000,172.8,98.6,57,57.06,60,20.1,67,29.3,29.1,0,57,57
2018-12-08 12:18:41.6500,172.8,98.6,57,57.06,60,20.13,52,3.87,3.84,0,57,57
2018-12-08 12:18:41.9000,172.8,98.6,57,57.06,60,20.12,6,28550,29.3,3.8,57,57
2018-12-08 12:18:42.1500,172.8,98.6,57,57.06,60,20.12,7,28550,29.1,3.9,57,57
2018-12-08 12:18:42.4000,172.8,98.6,57,57.06,60,20.13,1,756.7,36.7,26.5,57,57
2018-12-08 12:18:42.6500,172.8,98.6,57,57.06,60,20.12,2,756.5,37,26.5,57,57
2018-12-08 12:18:42.9000,172.8,98.6,57,57.06,60,20.12,61,758.7,753.3,0,57,57
2018-12-08 12:18:43.1500,172.8,98.6,57,57.06,60,20.12,62,425,425,0,57,57
2018-12-08 12:18:43.4000,172.8,98.6,57,57.06,60,20.12,64,42.9,43.4,0,57,57
2018-12-08 12:18:43.6500,172.8,98.6,57,57.06,60,20.12,3,756.7,36.7,24.5,57,57
2018-12-08 12:18:43.9000,172.8,98.6,57,57.06,60,20.12,4,756.5,37,24.5,57,57
2018-12-08 12:18:44.1500,172.8,98.6,57,57.06,60,20.13,65,28550,28550,0,57,57
2018-12-08 12:18:44.4000,172.8,98.6,57,57.06,60,20.12,66,4930,4930,0,57,57
2018-12-08 12:18:44.6500,172.8,98.6,57,57.06,60.1,20.13,1,756.9,36.7,26.5,57,57
2018-12-08 12:18:44.9000,172.8,98.6,57,57.06,60,20.13,2,756.6,37,26.5,57,57
2018-12-08 12:18:45.1500,172.8,98.6,57,57.06,60,20.19,65,28560,28550,0,57,57
2018-12-08 12:18:45.4000,172.8,98.6,57,57.06,60,20.13,51,3.87,3.85,0,57,57
2018-12-08 12:18:45.6500,172.8,98.6,57,57.06,60.1,20.11,63,50,50,0,57,57
2018-12-08 12:18:45.9001,172.8,98.6,57,57.06,60,20.12,67,29.3,29.1,0,57,57
2018-12-08 12:18:46.1501,172.8,98.6,57,57.06,60,20.12,52,3.87,3.84,0,57,57
2018-12-08 12:18:46.4001,172.8,98.6,57,57.06,59.9,20.12,6,28550,29.3,3.8,57,57
2018-12-08 12:18:46.6501,172.8,98.6,57,57.06,60,20.18,7,28550,29.1,3.9,57,57
2018-12-08 12:18:46.9001,172.8,98.6,57,57.06,60,20.13,1,756.9,36.7,26.5,57,57
2018-12-08 12:18:47.1501,172.8,98.6,57,57.06,60.1,20.12,2,756.6,37,26.5,57,57
2018-12-08 12:18:47.4001,172.8,98.6,57,57.06,60.1,20.13,61,758.8,753.3,0,57,57
2018-12-08 12:18:47.6501,172.8,98.6,57,57.06,60,20.13,62,425,425,0,57,57
2018-12-08 12:18:47.9001,172.8,98.6,57,57.06,60,20.13,64,43,43.5,0,57,57
2018-12-08 12:18:48.1501,172.8,98.6,57,57.06,60,20.12,3,756.9,36.7,24.5,57,57
2018-12-08 12:18:48.4001,172.8,98.6,57,57.06,60,20.12,4,756.6,37,24.5,57,57
2018-12-08 12:18:48.6501,172.8,98.6,57,57.06,60,20.13,65,28560,28550,0,57,57
2018-12-08 12:18:48.9001,172.8,98.6,57,57.06,60,20.14,66,4940,4940,0,57,57
2018-12-08 12:18:49.1501,172.8,98.6,57,57.06,60,20.12,1,756.9,36.7,26.5,57,57
2018-12-08 12:18:49.4001,172.8,98.6,57,57.06,60,20.12,2,756.6,37,26.5,57,57
2018-12-08 12:18:49.6501,172.8,98.6,57,57.06,60.1,20.11,65,28560,28560,0,57,57
2018-12-08 12:18:49.9001,172.8,98.6,57,57.06,60.1,20.12,51,3.87,3.85,0,57,57
2018-12-08 12:18:50.1501,172.8,98.7,57,57.12,60,20.12,63,50,50,0,57,57
2018-12-08 12:18:50.4001,172.8,98.7,57,57.12,60,20.13,67,29.3,29.1,0,57,57
2018-12-08 12:18:50.6501,172.8,98.7,57,57.12,60,20.13,52,3.87,3.84,0,57,57
2018-12-08 12:18:50.9001,172.8,98.7,57,57.12,60,20.13,6,28560,29.3,3.8,57,57
2018-12-08 12:18:51.1501,172.8,98.7,57,57.12,60,20.12,7,28550,29.1,3.9,57,57
2018-12-08 12:18:51.4001,172.8,98.7,57,57.12,60,20.13,1,756.9,36.7,26.5,57,57
2018-12-08 12:18:51.6501,172.8,98.7,57,57.12,60,20.12,2,756.6,37,26.5,57,57
2018-12-08 12:18:51.9001,172.8,98.7,57,57.12,60,20.15,61,758.8,753.5,0,57,57
2018-12-08 12:18:52.1501,172.8,98.7,57,57.12,60,20.14,62,425,425,0,57,57
2018-12-08 12:18:52.4001,172.8,98.8,57,57.18,60.1,20.1,64,43,43.5,0,57,57
2018-12-08 12:18:52.6501,172.8,98.8,57,57.18,60,20.14,3,756.9,36.7,24.5,57,57
2018-12-08 12:18:52.9001,172.8,98.8,57,57.18,60,20.12,4,756.6,37,24.5,57,57
2018-12-08 12:18:53.1502,172.8,98.8,57,57.18,60,20.11,65,28550,28550,0,57,57
2018-12-08 12:18:53.4002,172.8,98.8,57,57.18,60,20.12,66,4930,4930,0,57,57
2018-12-08 12:18:53.6502,172.8,98.8,57,57.18,60,20.13,1,756.9,36.7,26.5,57,57
2018-12-08 12:18:53.9002,172.8,98.8,57,57.18,60.1,20.12,2,756.6,37,26.5,57,57
2018-12-08 12:18:54.1502,172.8,98.8,57,57.18,60,20.13,65,28550,28550,0,57,57
2018-12-08 12:18:54.4002,172.8,98.8,57,57.18,60,20.13,51,3.87,3.84,0,57,57
2018-12-08 12:18:54.6502,172.8,98.8,57,57.18,60,20.12,63,50,50,0,57,57
2018-12-08 12:18:54.9002,172.8,98.8,57,57.18,60,20.12,67,29.3,29.1,0,57,57
2018-12-08 12:18:55.1502,172.8,98.8,57,57.18,60,20.13,52,3.87,3.84,0,57,57
2018-12-08 12:18:55.4002,172.8,98.8,57,57.18,60,20.13,6,28550,29.3,3.8,57,57
2018-12-08 12:18:55.6502,172.8,98.8,57,57.18,60,20.12,7,28550,29.1,3.9,57,57
2018-12-08 12:18:55.9002,172.8,98.8,57,57.18,60,20.13,1,756.9,36.7,26.5,57,57
2018-12-08 12:18:56.1502,172.8,98.8,57,57.18,60,20.13,2,756.6,37,26.5,57,57
2018-12-08 12:18:56.4002,172.8,98.8,57,57.18,60,20.13,61,759,753.4,0,57,57
2018-12-08 12:18:56.6502,172.8,98.8,57,57.18,60.1,20.12,62,425,425,0,57,57
2018-12-08 12:18:56.9002,172.8,98.8,57,57.18,60,20.06,64,42.9,43.4,0,57,57
2018-12-08 12:18:57.1502,172.8,98.8,57,57.18,60,20.13,3,756.9,36.7,24.5,57,57
2018-12-08 12:18:57.4002,172.8,98.8,57,57.18,60,20.13,4,756.6,37,24.5,57,57
2018-12-08 12:18:57.6502,172.8,98.9,57,57.23,60,20.11,65,28550,28550,0,57,57
2018-12-08 12:18:57.9002,172.8,98.9,57,57.23,60.1,20.12,66,4930,4930,0,57,57
2018-12-08 12:18:58.1502,172.8,98.9,57,57.23,60.1,20.12,1,756.9,36.7,26.5,57,57
2018-12-08 12:18:58.4002,172.8,98.9,57.25,57.23,60,20.12,2,756.6,37,26.5,57,57
2018-12-08 12:18:58.6502,172.8,98.9,57.25,57.23,60,20.12,65,28550,28550,0,57,57
2018-12-08 12:18:58.9002,172.8,98.9,57.25,57.23,60,20.13,51,3.87,3.84,0,57,57
2018-12-08 12:18:59.1502,172.8,98.9,57.25,57.23,60,20.13,63,50,50,0,57,57
2018-12-08 12:18:59.4002,172.8,98.9,57.25,57.23,60,20.12,67,29.3,29.1,0,57,57.5
2018-12-08 12:18:59.6502,172.8,98.9,57.25,57.23,60,20.12,52,3.87,3.85,0,57,57.5
2018-12-08 12:18:59.9002,172.8,98.9,57.25,57.23,60,20.12,6,28550,29.3,3.8,57,57.5
2018-12-08 12:19:00.1502,172.8,98.9,57.25,57.23,60,20.14,7,28540,29.1,3.9,57,57.5
2018-12-08 12:19:00.4002,172.8,98.9,57.25,57.23,60,20.12,1,756.9,36.7,26.5,57,57.5
2018-12-08 12:19:00.6502,172.8,98.9,57.25,57.23,60.1,20.11,2,756.7,37,26.5,57,57.5
2018-12-08 12:19:00.9002,172.8,98.9,57.25,57.23,60,20.13,61,758.9,753.5,0,57,57.5
2018-12-08 12:19:01.1502,172.8,98.9,57.25,57.23,60,20.13,62,425,425,0,57,57.5
2018-12-08 12:19:01.4002,172.8,98.9,57.25,57.23,60,20.12,64,43,43.5,0,57,57.5
2018-12-08 12:19:01.6502,172.8,98.9,57.25,57.23,60,20.12,3,756.9,36.7,24.5,57,57.5
2018-12-08 12:19:01.9002,172.8,98.9,57.25,57.23,60,20.12,4,756.7,37,24.5,57,57.5
2018-12-08 12:19:02.1502,172.8,98.9,57.25,57.23,60,20.12,65,28550,28530,0,57,57.5
2018-12-08 12:19:02.4002,172.8,98.9,57.25,57.23,60,20.18,66,4930,4930,0,57,57.5
2018-12-08 12:19:02.6502,172.8,98.9,57.25,57.23,60,20.1,1,756.9,36.7,26.5,57,57.5
2018-12-08 12:19:02.9002,172.8,98.9,57.25,57.23,60,20.12,2,756.7,37,26.5,57,57.5
2018-12-08 12:19:03.1503,172.8,99,57.25,57.29,60,20.11,65,28560,28540,0,57,57.5
2018-12-08 12:19:03.4003,172.8,99,57.25,57.29,60,20.14,51,3.87,3.85,0,57,57.5
2018-12-08 12:19:03.6503,172.8,99,57.25,57.29,60,20.14,63,50,50,0,57,57.5
2018-12-08 12:19:03.9003,172.8,99,57.25,57.29,60,20.14,67,29.3,29.1,0,57,57.5
2018-12-08 12:19:04.1503,172.8,99,57.25,57.29,60,20.13,52,3.87,3.85,0,57,57.5
2018-12-08 12:19:04.4002,172.8,99,57.25,57.29,60,20.12,6,28560,29.3,3.8,57,57.5
2018-12-08 12:19:04.6502,172.8,99,57.25,57.29,60,20.13,7,28530,29.1,3.9,57,57.5
2018-12-08 12:19:04.9002,172.8,99,57.25,57.29,60,20.12,1,756.9,36.7,26.5,57,57.5
2018-12-08 12:19:05.1502,172.8,99,57.25,57.29,60,20.12,2,756.7,37,26.5,57,57.5
2018-12-08 12:19:05.4002,172.8,99,57.25,57.29,60,20.11,61,759.1,753.6,0,57,57.5
2018-12-08 12:19:05.6502,172.8,99,57.25,57.29,60,20.12,62,425,425,0,57,57.5
2018-12-08 12:19:05.9003,172.8,99,57.25,57.29,60,20.13,64,43,43.4,0,57,57.5
2018-12-08 12:19:06.1503,172.8,99,57.25,57.29,60,20.13,3,756.9,36.7,24.5,57,57.5
2018-12-08 12:19:06.4003,172.8,99,57.25,57.29,59.9,20.13,4,756.9,37,24.5,57,57.5
2018-12-08 12:19:06.6503,172.8,99,57.25,57.29,60,20.12,65,28560,28530,0,57,57.5
2018-12-08 12:19:06.9003,172.8,99,57.25,57.29,60,20.13,66,4930,4930,0,57,57.5
2018-12-08 12:19:07.1503,172.8,99,57.25,57.29,60,20.1,1,757,36.7,26.5,57,57.5
2018-12-08 12:19:07.4003,172.8,99,57.25,57.29,60.1,20.12,2,756.9,37,26.5,57,57.5
2018-12-08 12:19:07.6503,172.8,99,57.25,57.29,60,20.11,65,28560,28520,0,57,57.5
2018-12-08 12:19:07.9003,172.8,99,57.25,57.29,60,20.12,51,3.87,3.85,0,57,57.5
2018-12-08 12:19:08.1503,172.8,99,57.25,57.29,60,20.12,63,50,50,0,57,57.5
2018-12-08 12:19:08.4003,172.8,99,57.25,57.29,60,20.12,67,29.3,29.1,0,57,57.5
2018-12-08 12:19:08.6503,172.8,99,57.5,57.29,60,20.11,52,3.87,3.85,0,57,57.5
2018-12-08 12:19:08.9003,172.8,99,57.5,57.29,60,20.13,6,28560,29.3,3.8,57,57.5
2018-12-08 12:19:09.1503,172.8,99,57.5,57.29,60,20.14,7,28520,29.1,3.9,57,57.5
2018-12-08 12:19:09.4003,172.8,99,57.5,57.29,60,20.13,1,757,36.7,26.5,57,57.5
2018-12-08 12:19:09.6503,172.8,99,57.5,57.29,60,20.12,2,756.9,37,26.5,57,57.5
2018-12-08 12:19:09.9003,172.8,99,57.5,57.29,60,20.13,61,759.1,753.7,0,57,57.5
2018-12-08 12:19:10.1504,172.8,99,57.5,57.29,60,20.12,62,425,425,0,57,57.5
2018-12-08 12:19:10.4004,172.8,99,57.5,57.29,60,20.13,64,43,43.4,0,57,57.5
2018-12-08 12:19:10.6503,172.8,99,57.5,57.29,60,20.13,3,757,36.7,24.5,57,57.5
2018-12-08 12:19:10.9003,172.8,99,57.5,57.29,60,20.12,4,756.9,37,24.5,57,57.5
2018-12-08 12:19:11.1503,172.8,99,57.5,57.29,60,20.12,65,28560,28530,0,57,57.5
2018-12-08 12:19:11.4003,172.8,99,57.5,57.29,60,20.13,66,4930,4930,0,57,57.5
2018-12-08 12:19:11.6503,172.8,99,57.5,57.29,60,20.13,1,757,36.7,26.5,57,57.5
2018-12-08 12:19:11.9003,172.8,99,57.5,57.29,60,20.11,2,756.9,37,26.5,57,57.5
2018-12-08 12:19:12.1503,172.8,99,57.5,57.29,60,20.12,65,28560,28530,0,57,57.5
2018-12-08 12:19:12.4003,172.8,99,57.5,57.29,60,20.11,51,3.87,3.85,0,57,57.5
2018-12-08 12:19:12.6503,172.8,99,57.5,57.29,60.1,20.21,63,50,50,0,57,57.5
2018-12-08 12:19:12.9003,172.8,99,57.5,57.29,60,20.12,67,29.3,29.1,0,57,57.5
2018-12-08 12:19:13.1503,172.8,99,57.5,57.29,60,20.13,52,3.87,3.85,0,57,57.5
2018-12-08 12:19:13.4003,172.8,99,57.5,57.29,60,20.11,6,28550,29.3,3.8,57,57.5
2018-12-08 12:19:13.6504,172.8,99,57.5,57.29,60,20.13,7,28530,29.1,3.9,57.5,57.5
2018-12-08 12:19:13.9004,172.8,99,57.5,57.29,60,20.12,1,757.2,36.5,26.5,57.5,57.5
2018-12-08 12:19:14.1504,172.8,99,57.5,57.29,60,20.12,2,757,37,26.5,57.5,57.5
2018-12-08 12:19:14.4004,172.8,99,57.5,57.29,60,20.1,61,759.1,753.7,0,57.5,57.5
2018-12-08 12:19:14.6504,172.8,99,57.5,57.29,59.9,20.11,62,425,425,0,57.5,57.5
2018-12-08 12:19:14.9004,172.8,99,57.5,57.29,60,20.1,64,42.9,43.3,0,57.5,57.5
2018-12-08 12:19:15.1504,172.8,99,57.5,57.29,60,20.12,3,757.2,36.5,24.5,57.5,57.5
2018-12-08 12:19:15.4004,172.8,99,57.5,57.29,60,20.13,4,757,37,24.5,57.5,57.5
2018-12-08 12:19:15.6504,172.8,99,57.5,57.29,60,20.12,65,28550,28530,0,57.5,57.5
2018-12-08 12:19:15.9004,172.8,99,57.5,57.29,60,20.12,66,4940,4940,0,57.5,57.5
2018-12-08 12:19:16.1504,172.8,99,57.5,57.29,59.9,20.13,1,757.2,36.5,26.5,57.5,57.5
2018-12-08 12:19:16.4004,172.8,99,57.5,57.29,60,20.13,2,757,37,26.5,57.5,57.5
2018-12-08 12:19:16.6504,172.8,99,57.5,57.29,60,20.13,65,28550,28540,0,57.5,57.5
2018-12-08 12:19:16.9004,172.8,99,57.5,57.29,60,20.14,51,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:17.1504,172.8,99.1,57.5,57.35,60,20.12,63,50,50,0,57.5,57.5
2018-12-08 12:19:17.4004,172.8,99.1,57.5,57.35,60,20.13,67,29.3,29.1,0,57.5,57.5
2018-12-08 12:19:17.6504,172.8,99.1,57.5,57.35,60,20.1,52,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:17.9004,172.8,99.1,57.5,57.35,60,20.13,6,28550,29.3,3.8,57.5,57.5
2018-12-08 12:19:18.1504,172.8,99.1,57.5,57.35,60,20.14,7,28540,29.1,3.9,57.5,57.5
2018-12-08 12:19:18.4003,172.8,99.1,57.5,57.35,60,20.15,1,757.2,36.5,26.5,57.5,57.5
2018-12-08 12:19:18.6503,172.8,99.1,57.5,57.35,60,20.12,2,757,37,26.5,57.5,57.5
2018-12-08 12:19:18.9003,172.8,99.1,57.5,57.35,60,20.11,61,759.1,753.8,0,57.5,57.5
2018-12-08 12:19:19.1503,172.8,99.1,57.5,57.35,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 12:19:19.4002,172.8,99.1,57.5,57.35,60,20.13,64,43,43.4,0,57.5,57.5
2018-12-08 12:19:19.6502,172.8,99.1,57.5,57.35,60,20.13,3,757.2,36.5,24.5,57.5,57.5
2018-12-08 12:19:19.9002,172.8,99.1,57.5,57.35,60,20.12,4,757,37,24.5,57.5,57.5
2018-12-08 12:19:20.1503,172.8,99.1,57.5,57.35,60,20.12,65,28550,28540,0,57.5,57.5
2018-12-08 12:19:20.4003,172.8,99.1,57.5,57.35,60,20.14,66,4940,4940,0,57.5,57.5
2018-12-08 12:19:20.6503,172.8,99.2,57.5,57.41,60,20.12,1,757.2,36.5,26.5,57.5,57.5
2018-12-08 12:19:20.9003,172.8,99.2,57.5,57.41,60.1,20.12,2,757.1,37,26.5,57.5,57.5
2018-12-08 12:19:21.1503,172.8,99.2,57.5,57.41,60,20.14,65,28550,28540,0,57.5,57.5
2018-12-08 12:19:21.4004,172.8,99.2,57.5,57.41,59.9,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:21.6504,172.8,99.2,57.5,57.41,60,20.12,63,50,50,0,57.5,57.5
2018-12-08 12:19:21.9004,172.8,99.2,57.5,57.41,60,20.12,67,29.3,29.1,0,57.5,57.5
2018-12-08 12:19:22.1504,172.8,99.2,57.5,57.41,60,20.1,52,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:22.4004,172.8,99.2,57.5,57.41,60,20.12,6,28550,29.3,3.8,57.5,57.5
2018-12-08 12:19:22.6504,172.8,99.2,57.5,57.41,60,20.12,7,28540,29.1,3.9,57.5,57.5
2018-12-08 12:19:22.9004,172.8,99.2,57.5,57.41,60,20.12,1,757.2,36.5,26.5,57.5,57.5
2018-12-08 12:19:23.1504,172.8,99.2,57.5,57.41,60,20.12,2,757.1,37,26.5,57.5,57.5
2018-12-08 12:19:23.4004,172.8,99.2,57.5,57.41,60,20.09,61,759.2,753.8,0,57.5,57.5
2018-12-08 12:19:23.6503,172.8,99.2,57.5,57.41,60.1,20.19,62,425,425,0,57.5,57.5
2018-12-08 12:19:23.9004,172.8,99.2,57.5,57.41,60,20.12,64,42.9,43.4,0,57.5,57.5
2018-12-08 12:19:24.1504,172.8,99.2,57.5,57.41,60,20.12,3,757.2,36.5,24.5,57.5,57.5
2018-12-08 12:19:24.4004,172.8,99.2,57.5,57.41,60,20.11,4,757.1,37,24.5,57.5,57.5
2018-12-08 12:19:24.6505,172.8,99.2,57.5,57.41,60,20.12,65,28550,28540,0,57.5,57.5
2018-12-08 12:19:24.9005,172.8,99.2,57.5,57.41,60,20.1,66,4940,4950,0,57.5,57.5
2018-12-08 12:19:25.1505,172.8,99.2,57.5,57.41,60,20.13,1,757.2,36.5,26.5,57.5,57.5
2018-12-08 12:19:25.4005,172.8,99.2,57.5,57.41,60,20.12,2,757.1,37,26.5,57.5,57.5
2018-12-08 12:19:25.6505,172.8,99.3,57.5,57.47,60,20.12,65,28560,28550,0,57.5,57.5
2018-12-08 12:19:25.9005,172.8,99.3,57.5,57.47,60,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:26.1505,172.8,99.3,57.5,57.47,60,20.12,63,50,50,0,57.5,57.5
2018-12-08 12:19:26.4005,172.8,99.3,57.5,57.47,60,20.12,67,29.3,29.1,0,57.5,57.5
2018-12-08 12:19:26.6504,172.8,99.3,57.5,57.47,60,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:26.9004,172.8,99.3,57.5,57.47,60,20.17,6,28550,29.3,3.8,57.5,57.5
2018-12-08 12:19:27.1505,172.8,99.3,57.5,57.47,60,20.12,7,28550,29.1,3.9,57.5,57.5
2018-12-08 12:19:27.4005,172.8,99.3,57.5,57.47,60,20.11,1,757.2,36.5,26.5,57.5,57.5
2018-12-08 12:19:27.6505,172.8,99.3,57.5,57.47,60,20.13,2,757.1,37,26.5,57.5,57.5
2018-12-08 12:19:27.9005,172.8,99.3,57.5,57.47,60,20.13,61,759.3,753.8,0,57.5,57.5
2018-12-08 12:19:28.1505,172.8,99.3,57.5,57.47,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 12:19:28.4005,172.8,99.3,57.5,57.47,60,20.13,64,42.9,43.4,0,57.5,57.5
2018-12-08 12:19:28.6505,172.8,99.3,57.5,57.47,60,20.12,3,757.4,36.7,24.5,57.5,57.5
2018-12-08 12:19:28.9005,172.8,99.3,57.5,57.47,60,20.12,4,757.2,37,24.5,57.5,57.5
2018-12-08 12:19:29.1505,172.8,99.3,57.5,57.47,60,20.12,65,28550,28550,0,57.5,57.5
2018-12-08 12:19:29.4005,172.8,99.3,57.5,57.47,60,20.12,66,4940,4940,0,57.5,57.5
2018-12-08 12:19:29.6505,172.8,99.3,57.5,57.47,60,20.12,1,757.4,36.7,26.5,57.5,57.5
2018-12-08 12:19:29.9005,172.8,99.3,57.5,57.47,60,20.14,2,757.2,37,26.5,57.5,57.5
2018-12-08 12:19:30.1505,172.8,99.3,57.5,57.47,60,20.11,65,28550,28550,0,57.5,57.5
2018-12-08 12:19:30.4005,172.8,99.3,57.5,57.47,60,20.16,51,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:30.6505,172.8,99.3,57.5,57.47,60,20.11,63,50,50,0,57.5,57.5
2018-12-08 12:19:30.9005,172.8,99.3,57.5,57.47,60,20.12,67,29.3,29.1,0,57.5,57.5
2018-12-08 12:19:31.1505,172.8,99.4,57.5,57.52,60,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:31.4005,172.8,99.4,57.5,57.52,60,20.12,6,28550,29.3,3.8,57.5,57.5
2018-12-08 12:19:31.6505,172.8,99.4,57.5,57.52,60,20.12,7,28540,29.1,3.9,57.5,57.5
2018-12-08 12:19:31.9006,172.8,99.4,57.5,57.52,60,20.13,1,757.4,36.7,26.5,57.5,57.5
2018-12-08 12:19:32.1505,172.8,99.4,57.5,57.52,60,20.12,2,757.2,37,26.5,57.5,57.5
2018-12-08 12:19:32.4005,172.8,99.4,57.5,57.52,60,20.13,61,759.4,754,0,57.5,57.5
2018-12-08 12:19:32.6505,172.8,99.4,57.5,57.52,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 12:19:32.9005,172.8,99.4,57.5,57.52,60.1,20.11,64,43,43.5,0,57.5,57.5
2018-12-08 12:19:33.1505,172.8,99.4,57.5,57.52,60,20.12,3,757.4,36.7,24.5,57.5,57.5
2018-12-08 12:19:33.4005,172.8,99.4,57.5,57.52,60,20.13,4,757.2,37,24.5,57.5,57.5
2018-12-08 12:19:33.6505,172.8,99.4,57.5,57.52,60,20.13,65,28550,28550,0,57.5,57.5
2018-12-08 12:19:33.9005,172.8,99.4,57.5,57.52,60,20.12,66,4940,4940,0,57.5,57.5
2018-12-08 12:19:34.1505,172.8,99.4,57.5,57.52,60,20.13,1,757.4,36.7,26.5,57.5,57.5
2018-12-08 12:19:34.4005,172.8,99.4,57.5,57.52,60,20.13,2,757.2,37,26.5,57.5,57.5
2018-12-08 12:19:34.6506,172.8,99.4,57.5,57.52,60,20.12,65,28550,28550,0,57.5,57.5
2018-12-08 12:19:34.9006,172.8,99.4,57.5,57.52,60,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:35.1506,172.8,99.4,57.5,57.52,60,20.12,63,50,50,0,57.5,57.5
2018-12-08 12:19:35.4006,172.8,99.4,57.5,57.52,60.1,20.12,67,29.3,29.1,0,57.5,57.5
2018-12-08 12:19:35.6506,172.8,99.4,57.5,57.52,60.1,20.11,52,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:35.9005,172.8,99.4,57.5,57.52,60,20.12,6,28550,29.3,3.8,57.5,57.5
2018-12-08 12:19:36.1505,172.8,99.4,57.5,57.52,60,20.15,7,28550,29.1,3.9,57.5,57.5
2018-12-08 12:19:36.4005,172.8,99.4,57.5,57.52,60,20.12,1,757.5,36.5,26.5,57.5,57.5
2018-12-08 12:19:36.6506,172.8,99.4,57.5,57.52,60,20.11,2,757.1,37,26.5,57.5,57.5
2018-12-08 12:19:36.9006,172.8,99.4,57.5,57.52,60,20.14,61,759.3,754,0,57.5,57.5
2018-12-08 12:19:37.1506,172.8,99.4,57.5,57.52,60,20.14,62,425,425,0,57.5,57.5
2018-12-08 12:19:37.4006,172.8,99.4,57.5,57.52,60,20.12,64,42.9,43.4,0,57.5,57.5
2018-12-08 12:19:37.6506,172.8,99.4,57.5,57.52,60,20.12,3,757.5,36.5,24.5,57.5,57.5
2018-12-08 12:19:37.9007,172.8,99.4,57.5,57.52,60,20.13,4,757.1,37,24.5,57.5,57.5
2018-12-08 12:19:38.1507,172.8,99.4,57.5,57.52,60,20.12,65,28550,28550,0,57.5,57.5
2018-12-08 12:19:38.4007,172.8,99.4,57.5,57.52,60.1,20.12,66,4930,4930,0,57.5,57.5
2018-12-08 12:19:38.6507,172.8,99.4,57.5,57.52,60,20.08,1,757.5,36.5,26.5,57.5,57.5
2018-12-08 12:19:38.9007,172.8,99.4,57.5,57.52,60,20.12,2,757.1,37,26.5,57.5,57.5
2018-12-08 12:19:39.1506,172.8,99.4,57.5,57.52,60,20.12,65,28560,28550,0,57.5,57.5
2018-12-08 12:19:39.4006,172.8,99.4,57.5,57.52,60,20.13,51,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:39.6506,172.8,99.4,57.5,57.52,60.1,20.13,63,50,50,0,57.5,57.5
2018-12-08 12:19:39.9006,172.8,99.4,57.5,57.52,60,20.13,67,29.3,29.1,0,57.5,57.5
2018-12-08 12:19:40.1506,172.8,99.4,57.5,57.52,60,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:40.4006,172.8,99.4,57.5,57.52,60,20.12,6,28550,29.3,3.8,57.5,57.5
2018-12-08 12:19:40.6507,172.8,99.4,57.5,57.52,60,20.14,7,28550,29.1,3.9,57.5,57.5
2018-12-08 12:19:40.9007,172.8,99.4,57.5,57.52,60,20.13,1,757.5,36.5,26.5,57.5,57.5
2018-12-08 12:19:41.1507,172.8,99.4,57.5,57.52,60.1,20.11,2,757.1,37,26.5,57.5,57.5
2018-12-08 12:19:41.4007,172.8,99.4,57.5,57.52,60,20.12,61,759.4,754.1,0,57.5,57.5
2018-12-08 12:19:41.6506,172.8,99.4,57.5,57.52,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 12:19:41.9006,172.8,99.4,57.5,57.52,60,20.09,64,43,43.5,0,57.5,57.5
2018-12-08 12:19:42.1506,172.8,99.4,57.5,57.52,60,20.07,3,757.5,36.5,24.5,57.5,57.5
2018-12-08 12:19:42.4006,172.8,99.4,57.5,57.52,60,20.12,4,757.1,37,24.5,57.5,57.5
2018-12-08 12:19:42.6506,172.8,99.4,57.5,57.52,60,20.11,65,28550,28550,0,57.5,57.5
2018-12-08 12:19:42.9007,172.8,99.4,57.5,57.52,60,20.13,66,4940,4940,0,57.5,57.5
2018-12-08 12:19:43.1507,172.8,99.4,57.5,57.52,60,20.12,1,757.4,36.5,26.5,57.5,57.5
2018-12-08 12:19:43.4007,172.8,99.4,57.5,57.52,60,20.12,2,757.4,37,26.5,57.5,57.5
2018-12-08 12:19:43.6507,172.8,99.4,57.5,57.52,60,20.13,65,28550,28550,0,57.5,57.5
2018-12-08 12:19:43.9007,172.8,99.4,57.5,57.52,60.1,20.13,51,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:44.1507,172.8,99.4,57.5,57.52,60,20.13,63,50,50,0,57.5,57.5
2018-12-08 12:19:44.4008,172.8,99.4,57.5,57.52,60,20.13,67,29.3,29.1,0,57.5,57.5
2018-12-08 12:19:44.6508,172.8,99.4,57.5,57.52,60,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:44.9007,172.8,99.4,57.5,57.52,60,20.12,6,28550,29.3,3.8,57.5,57.5
2018-12-08 12:19:45.1507,172.8,99.5,57.5,57.58,60,20.12,7,28550,29.1,3.9,57.5,57.5
2018-12-08 12:19:45.4007,172.8,99.5,57.5,57.58,60,20.12,1,757.4,36.5,26.5,57.5,57.5
2018-12-08 12:19:45.6507,172.8,99.5,57.5,57.58,60,20.12,2,757.4,37,26.5,57.5,57.5
2018-12-08 12:19:45.9007,172.8,99.5,57.5,57.58,60,20.12,61,759.5,754.1,0,57.5,57.5
2018-12-08 12:19:46.1507,172.8,99.5,57.5,57.58,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 12:19:46.4007,172.8,99.5,57.5,57.58,60,20.13,64,43,43.5,0,57.5,57.5
2018-12-08 12:19:46.6508,172.8,99.5,57.5,57.58,60,20.12,3,757.4,36.5,24.5,57.5,57.5
2018-12-08 12:19:46.9008,172.8,99.5,57.5,57.58,60,20.12,4,757.4,37,24.5,57.5,57.5
2018-12-08 12:19:47.1508,172.8,99.5,57.5,57.58,60,20.12,65,28550,28550,0,57.5,57.5
2018-12-08 12:19:47.4008,172.8,99.5,57.5,57.58,60,20.13,66,4940,4940,0,57.5,57.5
2018-12-08 12:19:47.6508,172.8,99.5,57.5,57.58,60,20.12,1,757.4,36.5,26.5,57.5,57.5
2018-12-08 12:19:47.9008,172.8,99.5,57.5,57.58,60.1,20.11,2,757.4,37,26.5,57.5,57.5
2018-12-08 12:19:48.1507,172.8,99.5,57.5,57.58,60,20.12,65,28550,28550,0,57.5,57.5
2018-12-08 12:19:48.4007,172.8,99.5,57.5,57.58,60,20.13,51,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:48.6507,172.8,99.6,57.5,57.64,60,20.13,63,50,50,0,57.5,57.5
2018-12-08 12:19:48.9007,172.8,99.6,57.5,57.64,60,20.1,67,29.3,29.1,0,57.5,57.5
2018-12-08 12:19:49.1507,172.8,99.6,57.5,57.64,60,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:49.4007,172.8,99.6,57.5,57.64,60,20.13,6,28550,29.3,3.8,57.5,57.5
2018-12-08 12:19:49.6507,172.8,99.6,57.5,57.64,60,20.13,7,28550,29.1,3.9,57.5,57.5
2018-12-08 12:19:49.9007,172.8,99.6,57.5,57.64,60,20.12,1,757.5,36.5,26.5,57.5,57.5
2018-12-08 12:19:50.1507,172.8,99.6,57.5,57.64,60,20.12,2,757.5,37,26.5,57.5,57.5
2018-12-08 12:19:50.4007,172.8,99.6,57.5,57.64,60,20.13,61,759.5,754.1,0,57.5,57.5
2018-12-08 12:19:50.6507,172.8,99.6,57.5,57.64,60,20.13,62,425,425,0,57.5,57.5
2018-12-08 12:19:50.9008,172.8,99.6,57.5,57.64,60,20.12,64,43,43.4,0,57.5,57.5
2018-12-08 12:19:51.1508,172.8,99.6,57.5,57.64,60,20.21,3,757.5,36.5,24.5,57.5,57.5
2018-12-08 12:19:51.4008,172.8,99.6,57.5,57.64,60,20.12,4,757.5,37,24.5,57.5,57.5
2018-12-08 12:19:51.6508,172.8,99.6,57.5,57.64,60,20.12,65,28550,28550,0,57.5,57.5
2018-12-08 12:19:51.9008,172.8,99.6,57.5,57.64,60,20.13,66,4940,4940,0,57.5,57.5
2018-12-08 12:19:52.1508,172.8,99.6,57.5,57.64,60.1,20.12,1,757.5,36.5,26.5,57.5,57.5
2018-12-08 12:19:52.4008,172.8,99.6,57.5,57.64,60,20.12,2,757.5,37,26.5,57.5,57.5
2018-12-08 12:19:52.6507,172.8,99.6,57.5,57.64,60,20.13,65,28550,28550,0,57.5,57.5
2018-12-08 12:19:52.9007,172.8,99.6,57.5,57.64,60,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:53.1508,172.8,99.6,57.5,57.64,60.1,20.11,63,50,50,0,57.5,57.5
2018-12-08 12:19:53.4008,172.8,99.6,57.5,57.64,60,20.13,67,29.3,29.1,0,57.5,57.5
2018-12-08 12:19:53.6508,172.8,99.8,57.5,57.75,60,20.13,52,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:53.9008,172.8,99.8,57.5,57.75,60,20.12,6,28550,29.3,3.8,57.5,57.5
2018-12-08 12:19:54.1508,172.8,99.8,57.5,57.75,60,20.13,7,28550,29.1,3.9,57.5,57.5
2018-12-08 12:19:54.4008,172.8,99.8,57.5,57.75,60,20.13,1,757.5,36.5,26.5,57.5,57.5
2018-12-08 12:19:54.6508,172.8,99.8,57.5,57.75,60,20.12,2,757.5,37,26.5,57.5,57.5
2018-12-08 12:19:54.9008,172.8,99.8,57.5,57.75,60,20.12,61,759.6,754.2,0,57.5,57.5
2018-12-08 12:19:55.1508,172.8,99.8,57.5,57.75,60,20.13,62,425,425,0,57.5,57.5
2018-12-08 12:19:55.4008,172.8,99.8,57.5,57.75,60,20.12,64,42.9,43.4,0,57.5,57.5
2018-12-08 12:19:55.6508,172.8,99.8,57.5,57.75,60,20.13,3,757.5,36.5,24.5,57.5,57.5
2018-12-08 12:19:55.9008,172.8,99.8,57.5,57.75,60.1,20.13,4,757.5,37,24.5,57.5,57.5
2018-12-08 12:19:56.1508,172.8,99.8,57.5,57.75,60.1,20.13,65,28560,28550,0,57.5,57.5
2018-12-08 12:19:56.4009,172.8,99.8,57.5,57.75,60,20.12,66,4930,4940,0,57.5,57.5
2018-12-08 12:19:56.6509,172.8,99.8,57.5,57.75,60,20.13,1,757.5,36.5,26.5,57.5,57.5
2018-12-08 12:19:56.9009,172.8,99.8,57.5,57.75,60,20.12,2,757.5,37,26.5,57.5,57.5
2018-12-08 12:19:57.1509,172.8,99.8,57.5,57.75,60,20.24,65,28560,28560,0,57.5,57.5
2018-12-08 12:19:57.4009,172.8,99.8,57.5,57.75,60,20.1,51,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:57.6508,172.8,99.8,57.5,57.75,60,20.13,63,50,50,0,57.5,57.5
2018-12-08 12:19:57.9008,172.8,99.8,57.5,57.75,60,20.12,67,29.3,29.1,0,57.5,57.5
2018-12-08 12:19:58.1508,172.8,100,57.75,57.87,60,20.11,52,3.87,3.85,0,57.5,57.5
2018-12-08 12:19:58.4008,172.8,100,57.75,57.87,60,20.14,6,28560,29.3,3.8,57.5,57.5
2018-12-08 12:19:58.6508,172.8,100,57.75,57.87,60,20.11,7,28550,29.1,3.9,57.5,57.5
2018-12-08 12:19:58.9009,172.8,100,57.75,57.87,60,20.12,1,757.7,36.5,26.5,57.5,57.5
2018-12-08 12:19:59.1509,172.8,100,57.75,57.87,60,20.13,2,757.6,37,26.5,57.5,57.5
2018-12-08 12:19:59.4009,172.8,100,57.75,57.87,60,20.12,61,759.6,754.2,0,57.5,57.5
2018-12-08 12:19:59.6509,172.8,100,57.75,57.87,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 12:19:59.9009,172.8,100,57.75,57.87,60,20.12,64,43,43.5,0,57.5,57.5
2018-12-08 12:20:00.1509,172.8,100,57.75,57.87,60,20.12,3,757.7,36.5,24.5,57.5,57.5
2018-12-08 12:20:00.4009,172.8,100,57.75,57.87,60,20.11,4,757.6,37,24.5,57.5,57.5
2018-12-08 12:20:00.6509,172.8,100,57.75,57.87,60,20.12,65,28560,28540,0,57.5,57.5
2018-12-08 12:20:00.9009,172.8,100,57.75,57.87,60,20.11,66,4940,4930,0,57.5,57.5
2018-12-08 12:20:01.1510,172.8,100,57.75,57.87,60,20.12,1,757.7,36.5,26.5,57.5,57.5
2018-12-08 12:20:01.4010,172.8,100,57.75,57.87,60,20.12,2,757.6,37,26.5,57.5,57.5
2018-12-08 12:20:01.6510,172.8,100,57.75,57.87,60,20.12,65,28560,28540,0,57.5,57.5
2018-12-08 12:20:01.9010,172.8,100,57.75,57.87,60,20.13,51,3.87,3.85,0,57.5,57.5
2018-12-08 12:20:02.1510,172.8,100,57.75,57.87,60,20.12,63,50,50,0,57.5,57.5
2018-12-08 12:20:02.4010,172.8,100,57.75,57.87,60,20.12,67,29.3,29.1,0,57.5,57.5
2018-12-08 12:20:02.6509,172.8,100,57.75,57.87,60,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-08 12:20:02.9009,172.8,100,57.75,57.87,60,20.12,6,28560,29.3,3.8,57.5,57.5
2018-12-08 12:20:03.1509,172.8,100,57.75,57.87,60,20.01,7,28540,29.1,3.9,57.5,57.5
2018-12-08 12:20:03.4009,172.8,100,57.75,57.87,60,20.08,1,757.7,36.5,26.5,57.5,57.5
2018-12-08 12:20:03.6509,172.8,100,57.75,57.87,60,20.12,2,757.6,37,26.5,57.5,57.5
2018-12-08 12:20:03.9009,172.8,100,57.75,57.87,60,20.12,61,759.7,754.3,0,57.5,57.5
2018-12-08 12:20:04.1509,172.8,100,57.75,57.87,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 12:20:04.4009,172.8,100,57.75,57.87,60,20.12,64,43,43.4,0,57.5,57.5
2018-12-08 12:20:04.6509,172.8,100,57.75,57.87,60,20.13,3,757.7,36.5,24.5,57.5,58
2018-12-08 12:20:04.9009,172.8,100,57.75,57.87,60,20.14,4,757.7,37,24.5,57.5,58
2018-12-08 12:20:05.1509,172.8,100,57.75,57.87,60,20.12,65,28560,28530,0,57.5,58
2018-12-08 12:20:05.4009,172.8,100,57.75,57.87,60,20.08,66,4930,4930,0,57.5,58
2018-12-08 12:20:05.6509,172.8,100,57.75,57.87,60,20.13,1,757.7,36.5,26.5,57.5,58
2018-12-08 12:20:05.9009,172.8,100,57.75,57.87,60,20.12,2,757.7,37,26.5,57.5,58
2018-12-08 12:20:06.1509,172.8,100,57.75,57.87,60,20.12,65,28560,28530,0,57.5,58
2018-12-08 12:20:06.4009,172.8,100,57.75,57.87,60,20.12,51,3.87,3.85,0,57.5,58
2018-12-08 12:20:06.6509,172.8,100,57.75,57.87,60,20.13,63,50,50,0,57.5,58
2018-12-08 12:20:06.9009,172.8,100,57.75,57.87,60,20.14,67,29.3,29.1,0,57.5,58
2018-12-08 12:20:07.1509,172.8,100,57.75,57.87,60,20.13,52,3.87,3.85,0,57.5,58
2018-12-08 12:20:07.4009,172.8,100,57.75,57.87,60,20.12,6,28570,29.3,3.8,57.5,58
2018-12-08 12:20:07.6509,172.8,100,57.75,57.87,60,20.12,7,28530,29.1,3.9,57.5,58
2018-12-08 12:20:07.9009,172.8,100,57.75,57.87,60,20.12,1,757.7,36.5,26.5,57.5,58
2018-12-08 12:20:08.1510,172.8,100,57.75,57.87,60,20.12,2,757.7,37,26.5,57.5,58
2018-12-08 12:20:08.4010,172.8,100,57.75,57.87,60,20.09,61,759.8,754.4,0,57.5,58
2018-12-08 12:20:08.6510,172.8,100,58,57.87,60,20.14,62,425,425,0,57.5,58
2018-12-08 12:20:08.9010,172.8,100,58,57.87,60,20.12,64,43,43.4,0,57.5,58
2018-12-08 12:20:09.1510,172.8,100,58,57.87,60,20.14,3,757.7,36.5,24.5,57.5,58
2018-12-08 12:20:09.4010,172.8,100,58,57.87,60,20.13,4,757.7,37,24.5,57.5,58
2018-12-08 12:20:09.6510,172.8,100,58,57.87,60,20.13,65,28560,28520,0,57.5,58
2018-12-08 12:20:09.9009,172.8,100,58,57.87,60,20.12,66,4930,4930,0,57.5,58
2018-12-08 12:20:10.1509,172.8,100,58,57.87,60,20.13,1,757.7,36.5,26.5,57.5,58
2018-12-08 12:20:10.4009,172.8,100,58,57.87,60,20.13,2,757.7,37,26.5,57.5,58
2018-12-08 12:20:10.6510,172.8,100,58,57.87,60.1,20.13,65,28560,28530,0,57.5,58
2018-12-08 12:20:10.9010,172.8,100,58,57.87,60,20.12,51,3.87,3.85,0,57.5,58
2018-12-08 12:20:11.1510,172.8,100,58,57.87,60,20.13,63,50,50,0,57.5,58
2018-12-08 12:20:11.4010,172.8,100,58,57.87,59.9,20.14,67,29.3,29.1,0,57.5,58
2018-12-08 12:20:11.6510,172.8,100,58,57.87,60,20.12,52,3.87,3.85,0,58,58
2018-12-08 12:20:11.9010,172.8,100,58,57.87,60,20.12,6,28560,29.3,3.9,58,58
2018-12-08 12:20:12.1510,172.8,100,58,57.87,60,20.12,7,28530,29.1,3.9,58,58
2018-12-08 12:20:12.4010,172.8,100,58,57.87,60,20.12,1,757.8,36.7,26.5,58,58
2018-12-08 12:20:12.6511,172.8,100,58,57.87,60,20.13,2,757.7,37,26.5,58,58
2018-12-08 12:20:12.9011,172.8,100,58,57.87,60,20.11,61,759.9,754.4,0,58,58
2018-12-08 12:20:13.1511,172.8,100,58,57.87,60,20.12,62,425,425,0,58,58
2018-12-08 12:20:13.4011,172.8,100,58,57.87,60,20.12,64,43,43.4,0,58,58
2018-12-08 12:20:13.6511,172.8,100,58,57.87,60,20.12,3,757.8,36.7,24.5,58,58
2018-12-08 12:20:13.9011,172.8,100,58,57.87,60,20.08,4,757.7,37,24.5,58,58
2018-12-08 12:20:14.1510,172.8,100,58,57.87,60,20.12,65,28550,28520,0,58,58
2018-12-08 12:20:14.4010,172.8,100,58,57.87,59.9,20.13,66,4930,4930,0,58,58
2018-12-08 12:20:14.6510,172.8,100,58,57.87,60,20.12,1,757.8,36.7,26.5,58,58
2018-12-08 12:20:14.9010,172.8,100,58,57.87,60,20.16,2,757.7,37,26.5,58,58
2018-12-08 12:20:15.1510,172.8,100,58,57.87,60,20.12,65,28550,28530,0,58,58
2018-12-08 12:20:15.4010,172.8,100,58,57.87,60,20.12,51,3.87,3.85,0,58,58
2018-12-08 12:20:15.6510,172.8,100,58,57.87,60,20.12,63,50,50,0,58,58
2018-12-08 12:20:15.9010,172.8,100,58,57.87,60,20.13,67,29.3,29.1,0,58,58
2018-12-08 12:20:16.1510,172.8,100,58,57.87,60,20.12,52,3.87,3.85,0,58,58
2018-12-08 12:20:16.4010,172.8,100,58,57.87,60,20.13,6,28550,29.3,3.9,58,58
2018-12-08 12:20:16.6510,172.8,100,58,57.87,60,20.12,7,28530,29.1,3.9,58,58
2018-12-08 12:20:16.9010,172.8,100,58,57.87,59.9,20.15,1,757.8,36.7,26.5,58,58
2018-12-08 12:20:17.1510,172.8,100,58,57.87,60,20.11,2,757.7,37,26.5,58,58
2018-12-08 12:20:17.4011,172.8,100,58,57.87,60,20.12,61,759.8,754.4,0,58,58
2018-12-08 12:20:17.6511,172.8,100,58,57.87,60,20.16,62,425,425,0,58,58
2018-12-08 12:20:17.9011,172.8,100,58,57.87,60,20.13,64,43,43.4,0,58,58
2018-12-08 12:20:18.1511,172.8,100,58,57.87,60,20.12,3,757.8,36.7,24.5,58,58
2018-12-08 12:20:18.4011,172.8,100,58,57.87,60,20.13,4,757.7,37,24.5,58,58
2018-12-08 12:20:18.6511,172.8,100,58,57.87,60,20.13,65,28550,28530,0,58,58
2018-12-08 12:20:18.9011,172.8,100,58,57.87,60,20.12,66,4930,4930,0,58,58
2018-12-08 12:20:19.1511,172.8,100,58,57.87,60,20.12,1,758,36.5,26.5,58,58
2018-12-08 12:20:19.4011,172.8,100,58,57.87,60,20.16,2,757.8,37,26.5,58,58
2018-12-08 12:20:19.6512,172.8,100,58,57.87,60,20.15,65,28550,28540,0,58,58
2018-12-08 12:20:19.9012,172.8,100,58,57.87,60,20.12,51,3.87,3.85,0,58,58
2018-12-08 12:20:20.1512,172.8,100,58,57.87,60.1,20.13,63,50,50,0,58,58
2018-12-08 12:20:20.4012,172.8,100,58,57.87,60,20.11,67,29.3,29.1,0,58,58
2018-12-08 12:20:20.6512,172.8,100,58,57.87,60,20.11,52,3.87,3.85,0,58,58
2018-12-08 12:20:20.9012,172.8,100,58,57.87,60,20.13,6,28550,29.3,3.9,58,58
2018-12-08 12:20:21.1511,172.8,100,58,57.87,60,20.11,7,28540,29.1,3.9,58,58
2018-12-08 12:20:21.4011,172.8,100,58,57.87,60,20.13,1,758,36.5,26.5,58,58
2018-12-08 12:20:21.6511,172.8,100.1,58,57.93,60.1,20.14,2,757.8,37,26.5,58,58
2018-12-08 12:20:21.9011,172.8,100.1,58,57.93,60,20.09,61,759.9,754.6,0,58,58
2018-12-08 12:20:22.1511,172.8,100.1,58,57.93,60,20.12,62,425,425,0,58,58
2018-12-08 12:20:22.4011,172.8,100.1,58,57.93,60,20.13,64,43,43.4,0,58,58
2018-12-08 12:20:22.6511,172.8,100.1,58,57.93,60,20.12,3,758,36.5,24.5,58,58
2018-12-08 12:20:22.9011,172.8,100.1,58,57.93,60,20.13,4,757.8,37,24.5,58,58
2018-12-08 12:20:23.1512,172.8,100.1,58,57.93,60,20.13,65,28550,28540,0,58,58
2018-12-08 12:20:23.4012,172.8,100.1,58,57.93,60,20.12,66,4930,4930,0,58,58
2018-12-08 12:20:23.6512,172.8,100.1,58,57.93,60,20.12,1,758,36.5,26.5,58,58
2018-12-08 12:20:23.9012,172.8,100.1,58,57.93,60,20.13,2,757.8,37,26.5,58,58
2018-12-08 12:20:24.1512,172.8,100.1,58,57.93,60,20.12,65,28550,28540,0,58,58
2018-12-08 12:20:24.4012,172.8,100.1,58,57.93,60,20.12,51,3.87,3.85,0,58,58
2018-12-08 12:20:24.6512,172.8,100.1,58,57.93,60,20.12,63,50,50,0,58,58
2018-12-08 12:20:24.9012,172.8,100.1,58,57.93,60,20.15,67,29.3,29.1,0,58,58
2018-12-08 12:20:25.1512,172.8,100.1,58,57.93,60,20.13,52,3.87,3.85,0,58,58
2018-12-08 12:20:25.4011,172.8,100.1,58,57.93,60,20.13,6,28550,29.3,3.9,58,58
2018-12-08 12:20:25.6511,172.8,100.1,58,57.93,60,20.11,7,28540,29.1,3.9,58,58
2018-12-08 12:20:25.9012,172.8,100.1,58,57.93,60,20.18,1,758,36.5,26.5,58,58
2018-12-08 12:20:26.1512,172.8,100.2,58,57.99,60,20.1,2,757.8,37,26.5,58,58
2018-12-08 12:20:26.4012,172.8,100.2,58,57.99,60,20.12,61,760,754.6,0,58,58
2018-12-08 12:20:26.6512,172.8,100.2,58,57.99,60,20.13,62,425,425,0,58,58
2018-12-08 12:20:26.9012,172.8,100.2,58,57.99,60,20.12,64,43,43.5,0,58,58
2018-12-08 12:20:27.1511,172.8,100.2,58,57.99,60,20.12,3,758.1,36.5,24.5,58,58
2018-12-08 12:20:27.4011,172.8,100.2,58,57.99,60,20.12,4,757.8,37,24.5,58,58
2018-12-08 12:20:27.6511,172.8,100.2,58,57.99,60,20.12,65,28550,28540,0,58,58
2018-12-08 12:20:27.9012,172.8,100.2,58,57.99,60,20.12,66,4940,4940,0,58,58
2018-12-08 12:20:28.1512,172.8,100.2,58,57.99,60,20.12,1,758.1,36.5,26.5,58,58
2018-12-08 12:20:28.4012,172.8,100.2,58,57.99,60,20.12,2,757.8,37,26.5,58,58
2018-12-08 12:20:28.6512,172.8,100.2,58,57.99,60,20.13,65,28550,28550,0,58,58
2018-12-08 12:20:28.9013,172.8,100.2,58,57.99,60,20.13,51,3.87,3.85,0,58,58
2018-12-08 12:20:29.1513,172.8,100.2,58,57.99,60,20.12,63,50,50,0,58,58
2018-12-08 12:20:29.4013,172.8,100.2,58,57.99,60,20.12,67,29.3,29.1,0,58,58
2018-12-08 12:20:29.6513,172.8,100.2,58,57.99,60,20.13,52,3.87,3.85,0,58,58
2018-12-08 12:20:29.9013,172.8,100.2,58,57.99,60,20.18,6,28550,29.3,3.9,58,58
2018-12-08 12:20:30.1512,172.8,100.2,58,57.99,60,20.1,7,28550,29.1,3.9,58,58
2018-12-08 12:20:30.4012,172.8,100.2,58,57.99,60,20.12,1,758.1,36.5,26.5,58,58
2018-12-08 12:20:30.6512,172.8,100.2,58,57.99,60,20.13,2,757.8,37,26.5,58,58
2018-12-08 12:20:30.9012,172.8,100.2,58,57.99,60,20.13,61,759.9,754.6,0,58,58
2018-12-08 12:20:31.1512,172.8,100.2,58,57.99,60.1,20.12,62,425,425,0,58,58
2018-12-08 12:20:31.4012,172.8,100.2,58,57.99,60,20.1,64,43,43.5,0,58,58
2018-12-08 12:20:31.6512,172.8,100.2,58,57.99,60,20.12,3,758.1,36.5,24.5,58,58
2018-12-08 12:20:31.9012,172.8,100.2,58,57.99,60,20.12,4,757.8,37,24.5,58,58
2018-12-08 12:20:32.1512,172.8,100.2,58,57.99,60,20.1,65,28550,28550,0,58,58
2018-12-08 12:20:32.4012,172.8,100.2,58,57.99,60,20.13,66,4940,4940,0,58,58
2018-12-08 12:20:32.6512,172.8,100.2,58,57.99,60,20.12,1,758.1,36.5,26.5,58,58
2018-12-08 12:20:32.9012,172.8,100.2,58,57.99,60,20.13,2,757.8,37,26.5,58,58
2018-12-08 12:20:33.1512,172.8,100.2,58,57.99,60,20.13,65,28550,28550,0,58,58
2018-12-08 12:20:33.4012,172.8,100.2,58,57.99,60,20.13,51,3.87,3.85,0,58,58
2018-12-08 12:20:33.6512,172.8,100.2,58,57.99,60.1,20.12,63,50,50,0,58,58
2018-12-08 12:20:33.9012,172.8,100.2,58,57.99,60,20.12,67,29.3,29.1,0,58,58
2018-12-08 12:20:34.1512,172.8,100.2,58,57.99,60,20.1,52,3.87,3.85,0,58,58
2018-12-08 12:20:34.4012,172.8,100.2,58,57.99,60,20.13,6,28550,29.3,3.9,58,58
2018-12-08 12:20:34.6512,172.8,100.2,58,57.99,60,20.13,7,28550,29.1,3.9,58,58
2018-12-08 12:20:34.9012,172.8,100.2,58,57.99,60,20.12,1,758.2,36.5,26.5,58,58
2018-12-08 12:20:35.1512,172.8,100.2,58,57.99,60,20.12,2,757.8,37,26.5,58,58
2018-12-08 12:20:35.4012,172.8,100.2,58,57.99,60,20.11,61,760.1,754.7,0,58,58
2018-12-08 12:20:35.6512,172.8,100.2,58,57.99,60,20.12,62,425,425,0,58,58
2018-12-08 12:20:35.9012,172.8,100.2,58,57.99,60,20.12,64,43,43.4,0,58,58
2018-12-08 12:20:36.1512,172.8,100.2,58,57.99,60,20.13,3,758.2,36.5,24.5,58,58
2018-12-08 12:20:36.4012,172.8,100.2,58,57.99,60.1,20.12,4,757.8,37,24.5,58,58
2018-12-08 12:20:36.6512,172.8,100.2,58,57.99,60,20.19,65,28550,28550,0,58,58
2018-12-08 12:20:36.9012,172.8,100.2,58,57.99,60,20.11,66,4940,4950,0,58,58
2018-12-08 12:20:37.1512,172.8,100.2,58,57.99,60,20.13,1,758.2,36.5,26.5,58,58
2018-12-08 12:20:37.4012,172.8,100.2,58,57.99,60,20.19,2,757.8,37,26.5,58,58
2018-12-08 12:20:37.6512,172.8,100.2,58,57.99,60.1,20.13,65,28560,28550,0,58,58
2018-12-08 12:20:37.9013,172.8,100.2,58,57.99,60,20.12,51,3.87,3.85,0,58,58
2018-12-08 12:20:38.1512,172.8,100.2,58,57.99,60,20.13,63,50,50,0,58,58
2018-12-08 12:20:38.4012,172.8,100.2,58,57.99,60,20.13,67,29.3,29.1,0,58,58
2018-12-08 12:20:38.6512,172.8,100.2,58,57.99,60,20.13,52,3.87,3.85,0,58,58
2018-12-08 12:20:38.9012,172.8,100.2,58,57.99,60,20.12,6,28560,29.3,3.9,58,58
2018-12-08 12:20:39.1513,172.8,100.2,58,57.99,60,20.15,7,28550,29.1,3.9,58,58
2018-12-08 12:20:39.4013,172.8,100.2,58,57.99,60,20.12,1,758.2,36.5,26.5,58,58
2018-12-08 12:20:39.6513,172.8,100.2,58,57.99,60,20.12,2,757.8,37,26.5,58,58
2018-12-08 12:20:39.9013,172.8,100.2,58,57.99,60,20.12,61,760.2,754.7,0,58,58
2018-12-08 12:20:40.1513,172.8,100.2,58,57.99,60,20.12,62,425,425,0,58,58
2018-12-08 12:20:40.4013,172.8,100.2,58,57.99,60,20.11,64,42.9,43.4,0,58,58
2018-12-08 12:20:40.6513,172.8,100.2,58,57.99,60,20.12,3,758.2,36.5,24.5,58,58
2018-12-08 12:20:40.9013,172.8,100.2,58,57.99,60,20.13,4,758,37,24.5,58,58
2018-12-08 12:20:41.1513,172.8,100.3,58,58.04,60,20.12,65,28630,28470,0,58,58
2018-12-08 12:20:41.4013,172.8,100.3,58,58.04,60,20.12,66,4940,4940,0,58,58
2018-12-08 12:20:41.6513,172.8,100.3,58,58.04,60,20.19,1,758.2,36.5,26.5,58,58
2018-12-08 12:20:41.9013,172.8,100.3,58,58.04,60.1,20.14,2,758,37,26.5,58,58
2018-12-08 12:20:42.1513,172.8,100.3,58,58.04,60,20.12,65,28560,28550,0,58,58
2018-12-08 12:20:42.4013,172.8,100.3,58,58.04,60,20.13,51,3.87,3.85,0,58,58
2018-12-08 12:20:42.6514,172.8,100.3,58,58.04,60,20.13,63,50,50,0,58,58
2018-12-08 12:20:42.9014,172.8,100.3,58,58.04,60,20.12,67,29.3,29.1,0,58,58
2018-12-08 12:20:43.1514,172.8,100.3,58,58.04,60,20.12,52,3.88,3.85,0,58,58
2018-12-08 12:20:43.4014,172.8,100.3,58,58.04,60,20.1,6,28550,29.3,3.9,58,58
2018-12-08 12:20:43.6514,172.8,100.3,58,58.04,60,20.12,7,28550,29.1,3.9,58,58
2018-12-08 12:20:43.9014,172.8,100.3,58,58.04,60,20.13,1,758.2,36.5,26.5,58,58
2018-12-08 12:20:44.1514,172.8,100.3,58,58.04,60,20.12,2,758,37,26.5,58,58
2018-12-08 12:20:44.4014,172.8,100.3,58,58.04,60.1,20.12,61,760.1,754.7,0,58,58
2018-12-08 12:20:44.6514,172.8,100.4,58,58.1,60,20.13,62,425,425,0,58,58
2018-12-08 12:20:44.9014,172.8,100.4,58,58.1,60,20.13,64,43,43.5,0,58,58
2018-12-08 12:20:45.1514,172.8,100.4,58,58.1,60,20.13,3,758.2,36.5,24.5,58,58
2018-12-08 12:20:45.4014,172.8,100.4,58,58.1,60,20.12,4,758,37,24.5,58,58
2018-12-08 12:20:45.6513,172.8,100.4,58,58.1,60,20.12,65,28560,28550,0,58,58
2018-12-08 12:20:45.9013,172.8,100.4,58,58.1,60,20.13,66,4940,4940,0,58,58
2018-12-08 12:20:46.1513,172.8,100.4,58,58.1,60,20.12,1,758.2,36.5,26.5,58,58
2018-12-08 12:20:46.4013,172.8,100.4,58,58.1,60,20.13,2,758,37,26.5,58,58
2018-12-08 12:20:46.6514,172.8,100.4,58,58.1,60,20.12,65,28550,28550,0,58,58
2018-12-08 12:20:46.9014,172.8,100.4,58,58.1,60,20.13,51,3.87,3.85,0,58,58
2018-12-08 12:20:47.1514,172.8,100.4,58,58.1,60,20.12,63,50,50,0,58,58
2018-12-08 12:20:47.4014,172.8,100.4,58,58.1,60,20.14,67,29.3,29.1,0,58,58
2018-12-08 12:20:47.6514,172.8,100.4,58,58.1,60,20.12,52,3.88,3.85,0,58,58
2018-12-08 12:20:47.9014,172.8,100.4,58,58.1,60,20.11,6,28640,29.3,3.9,58,58
2018-12-08 12:20:48.1514,172.8,100.4,58,58.1,60.1,20.12,7,28480,29.1,3.9,58,58
2018-12-08 12:20:48.4014,172.8,100.4,58,58.1,60,20.12,1,758.3,36.5,26.5,58,58
2018-12-08 12:20:48.6514,172.8,100.4,58,58.1,60,20.12,2,758.1,37,26.5,58,58
2018-12-08 12:20:48.9014,172.8,100.4,58,58.1,60,20.12,61,760.3,754.8,0,58,58
2018-12-08 12:20:49.1514,172.8,100.4,58,58.1,60,20.12,62,425,425,0,58,58
2018-12-08 12:20:49.4014,172.8,100.4,58,58.1,60,20.13,64,43.1,43.4,0,58,58
2018-12-08 12:20:49.6514,172.8,100.5,58,58.16,60,20.12,3,758.3,36.5,24.5,58,58
2018-12-08 12:20:49.9014,172.8,100.5,58,58.16,60,20.13,4,758.1,37,24.5,58,58
2018-12-08 12:20:50.1514,172.8,100.5,58,58.16,60,20.12,65,28630,28470,0,58,58
2018-12-08 12:20:50.4014,172.8,100.5,58,58.16,60,20.2,66,4940,4940,0,58,58
2018-12-08 12:20:50.6514,172.8,100.5,58,58.16,60,20.11,1,758.3,36.5,26.5,58,58
2018-12-08 12:20:50.9014,172.8,100.5,58,58.16,60,20.13,2,758.1,37,26.5,58,58
2018-12-08 12:20:51.1514,172.8,100.5,58,58.16,60,20.13,65,28630,28470,0,58,58
2018-12-08 12:20:51.4014,172.8,100.5,58,58.16,60,20.12,51,3.88,3.85,0,58,58
2018-12-08 12:20:51.6514,172.8,100.5,58,58.16,60,20.12,63,50,50,0,58,58
2018-12-08 12:20:51.9014,172.8,100.5,58,58.16,60,20.1,67,29.3,29.1,0,58,58
2018-12-08 12:20:52.1515,172.8,100.5,58,58.16,60,20.12,52,3.88,3.85,0,58,58
2018-12-08 12:20:52.4015,172.8,100.5,58,58.16,60,20.12,6,28640,29.3,3.9,58,58
2018-12-08 12:20:52.6515,172.8,100.5,58,58.16,60,20.13,7,28480,29.1,3.9,58,58
2018-12-08 12:20:52.9015,172.8,100.5,58,58.16,59.9,20.11,1,758.3,36.5,26.5,58,58
2018-12-08 12:20:53.1515,172.8,100.5,58,58.16,60,20.12,2,758.1,37,26.5,58,58
2018-12-08 12:20:53.4015,172.8,100.5,58,58.16,60,20.11,61,760.2,754.8,0,58,58
2018-12-08 12:20:53.6515,172.8,100.5,58,58.16,60.1,20.13,62,425,425,0,58,58
2018-12-08 12:20:53.9015,172.8,100.5,58,58.16,60.1,20.12,64,43,43.4,0,58,58
2018-12-08 12:20:54.1514,172.8,100.6,58,58.22,60,20.13,3,758.3,36.5,24.5,58,58
2018-12-08 12:20:54.4014,172.8,100.6,58,58.22,60,20.13,4,758.1,37,24.5,58,58
2018-12-08 12:20:54.6514,172.8,100.6,58,58.22,60,20.12,65,28480,28630,0,58,58
2018-12-08 12:20:54.9014,172.8,100.6,58,58.22,60,20.13,66,4940,4940,0,58,58
2018-12-08 12:20:55.1514,172.8,100.6,58,58.22,60.1,20.12,1,758.3,36.5,26.5,58,58
2018-12-08 12:20:55.4014,172.8,100.6,58,58.22,60,20.12,2,758.3,37,26.5,58,58
2018-12-08 12:20:55.6514,172.8,100.6,58,58.22,60,20.12,65,28480,28630,0,58,58
2018-12-08 12:20:55.9014,172.8,100.6,58,58.22,60,20.26,51,3.88,3.85,0,58,58
2018-12-08 12:20:56.1514,172.8,100.6,58,58.22,60,20.14,63,50,50,0,58,58
2018-12-08 12:20:56.4014,172.8,100.6,58,58.22,60.1,20.11,67,29.3,29.1,0,58,58
2018-12-08 12:20:56.6514,172.8,100.6,58,58.22,60,20.14,52,3.88,3.85,0,58,58
2018-12-08 12:20:56.9014,172.8,100.6,58,58.22,60,20.12,6,28470,29.3,3.9,58,58
2018-12-08 12:20:57.1514,172.8,100.6,58,58.22,60,20.12,7,28630,29.1,3.9,58,58
2018-12-08 12:20:57.4014,172.8,100.6,58,58.22,60,20.13,1,758.3,36.5,26.5,58,58
2018-12-08 12:20:57.6514,172.8,100.6,58,58.22,60,20.12,2,758.3,37,26.5,58,58
2018-12-08 12:20:57.9014,172.8,100.6,58,58.22,60.1,20.13,61,760.3,754.9,0,58,58
2018-12-08 12:20:58.1514,172.8,100.6,58.25,58.22,60.1,20.12,62,425,425,0,58,58
2018-12-08 12:20:58.4015,172.8,100.6,58.25,58.22,60,20.13,64,42.9,43.5,0,58,58
2018-12-08 12:20:58.6515,172.8,100.6,58.25,58.22,60,20.12,3,758.3,36.5,24.5,58,58
2018-12-08 12:20:58.9015,172.8,100.6,58.25,58.22,60,20.18,4,758.3,37,24.5,58,58
2018-12-08 12:20:59.1515,172.8,100.6,58.25,58.22,60,20.13,65,28550,28540,0,58,58
2018-12-08 12:20:59.4015,172.8,100.6,58.25,58.22,60,20.13,66,4940,4940,0,58,58
2018-12-08 12:20:59.6515,172.8,100.6,58.25,58.22,60,20.12,1,758.3,36.5,26.5,58,58
2018-12-08 12:20:59.9015,172.8,100.6,58.25,58.22,60,20.12,2,758.3,37,26.5,58,58
2018-12-08 12:21:00.1515,172.8,100.6,58.25,58.22,60,20.12,65,28550,28540,0,58,58
2018-12-08 12:21:00.4016,172.8,100.6,58.25,58.22,60,20.12,51,3.88,3.85,0,58,58
2018-12-08 12:21:00.6516,172.8,100.6,58.25,58.22,60,20.13,63,50,50,0,58,58
2018-12-08 12:21:00.9016,172.8,100.6,58.25,58.22,60,20.12,67,29.3,29.1,0,58,58
2018-12-08 12:21:01.1516,172.8,100.6,58.25,58.22,60,20.14,52,3.88,3.85,0,58,58
2018-12-08 12:21:01.4016,172.8,100.6,58.25,58.22,60,20.12,6,28560,29.3,3.9,58,58
2018-12-08 12:21:01.6516,172.8,100.6,58.25,58.22,60,20.01,7,28540,29.1,3.9,58,58
2018-12-08 12:21:01.9016,172.8,100.6,58.25,58.22,60,20.08,1,758.3,36.5,26.5,58,58
2018-12-08 12:21:02.1516,172.8,100.6,58.25,58.22,60,20.12,2,758.3,37,26.5,58,58
2018-12-08 12:21:02.4016,172.8,100.6,58.25,58.22,60,20.15,61,760.4,755,0,58,58
2018-12-08 12:21:02.6516,172.8,100.6,58.25,58.22,60,20.13,62,425,425,0,58,58.5
2018-12-08 12:21:02.9016,172.8,100.6,58.25,58.22,60,20.12,64,43,43.4,0,58,58.5
2018-12-08 12:21:03.1516,172.8,100.6,58.25,58.22,60,20.12,3,758.3,36.5,24.5,58,58.5
2018-12-08 12:21:03.4016,172.8,100.6,58.25,58.22,60,20.13,4,758.4,37,24.5,58,58.5
2018-12-08 12:21:03.6515,172.8,100.6,58.25,58.22,60,20.12,65,28560,28530,0,58,58.5
2018-12-08 12:21:03.9015,172.8,100.6,58.25,58.22,59.9,20.12,66,4940,4940,0,58,58.5
2018-12-08 12:21:04.1516,172.8,100.6,58.25,58.22,60,20.18,1,758.3,36.5,26.5,58,58.5
2018-12-08 12:21:04.4016,172.8,100.6,58.25,58.22,60,20.12,2,758.4,37,26.5,58,58.5
2018-12-08 12:21:04.6516,172.8,100.6,58.25,58.22,60,20.13,65,28560,28530,0,58,58.5
2018-12-08 12:21:04.9016,172.8,100.6,58.25,58.22,60,20.12,51,3.88,3.85,0,58,58.5
2018-12-08 12:21:05.1516,172.8,100.6,58.25,58.22,60,20.14,63,50,50,0,58,58.5
2018-12-08 12:21:05.4016,172.8,100.6,58.25,58.22,60,20.12,67,29.3,29.1,0,58,58.5
2018-12-08 12:21:05.6516,172.8,100.6,58.25,58.22,60,20.13,52,3.88,3.85,0,58,58.5
2018-12-08 12:21:05.9016,172.8,100.6,58.25,58.22,60,20.12,6,28550,29.3,3.9,58,58.5
2018-12-08 12:21:06.1516,172.8,100.6,58.25,58.22,60,20.13,7,28520,29.1,3.9,58,58.5
2018-12-08 12:21:06.4016,172.8,100.6,58.25,58.22,60,20.12,1,758.3,36.5,26.5,58,58.5
2018-12-08 12:21:06.6516,172.8,100.6,58.25,58.22,60,20.12,2,758.4,37,26.5,58,58.5
2018-12-08 12:21:06.9015,172.8,100.6,58.25,58.22,60,20.13,61,760.5,755,0,58,58.5
2018-12-08 12:21:07.1516,172.8,100.6,58.25,58.22,60,20.15,62,425,425,0,58,58.5
2018-12-08 12:21:07.4016,172.8,100.6,58.25,58.22,60,20.12,64,42.9,43.4,0,58,58.5
2018-12-08 12:21:07.6516,172.8,100.6,58.25,58.22,60,20.12,3,758.3,36.5,24.5,58,58.5
2018-12-08 12:21:07.9016,172.8,100.6,58.25,58.22,60,20.12,4,758.4,37,24.5,58,58.5
2018-12-08 12:21:08.1515,172.8,100.6,58.25,58.22,60,20.12,65,28560,28520,0,58,58.5
2018-12-08 12:21:08.4015,172.8,100.6,58.25,58.22,60,20.12,66,4950,4950,0,58,58.5
2018-12-08 12:21:08.6514,172.8,100.6,58.25,58.22,60,20.13,1,758.3,36.5,26.5,58,58.5
2018-12-08 12:21:08.9014,172.8,100.6,58.25,58.22,60,20.13,2,758.4,37,26.5,58,58.5
2018-12-08 12:21:09.1514,172.8,100.7,58.25,58.28,60,20.12,65,28560,28520,0,58,58.5
2018-12-08 12:21:09.4015,172.8,100.7,58.5,58.28,60,20.08,51,3.88,3.85,0,58,58.5
2018-12-08 12:21:09.6515,172.8,100.7,58.5,58.28,60,20.12,63,50,50,0,58,58.5
2018-12-08 12:21:09.9016,172.8,100.7,58.5,58.28,60,20.12,67,29.3,29.1,0,58.5,58.5
2018-12-08 12:21:10.1516,172.8,100.7,58.5,58.28,60,20.12,52,3.88,3.85,0,58.5,58.5
2018-12-08 12:21:10.4016,172.8,100.7,58.5,58.28,60,20.12,6,28560,29.3,3.9,58.5,58.5
2018-12-08 12:21:10.6516,172.8,100.7,58.5,58.28,60,20.12,7,28520,29.1,3.9,58.5,58.5
2018-12-08 12:21:10.9016,172.8,100.7,58.5,58.28,59.9,20.13,1,758.4,36.5,26.5,58.5,58.5
2018-12-08 12:21:11.1516,172.8,100.7,58.5,58.28,60,20.12,2,758.4,36.8,26.5,58.5,58.5
2018-12-08 12:21:11.4016,172.8,100.7,58.5,58.28,60,20.13,61,760.5,755.1,0,58.5,58.5
2018-12-08 12:21:11.6516,172.8,100.7,58.5,58.28,60,20.13,62,425,425,0,58.5,58.5
2018-12-08 12:21:11.9016,172.8,100.7,58.5,58.28,60,20.13,64,43,43.4,0,58.5,58.5
2018-12-08 12:21:12.1516,172.8,100.7,58.5,58.28,60,20.14,3,758.4,36.5,24.5,58.5,58.5
2018-12-08 12:21:12.4016,172.8,100.7,58.5,58.28,60,20.13,4,758.4,36.8,24.5,58.5,58.5
2018-12-08 12:21:12.6516,172.8,100.7,58.5,58.28,60,20.13,65,28560,28530,0,58.5,58.5
2018-12-08 12:21:12.9016,172.8,100.7,58.5,58.28,60,20.09,66,4940,4940,0,58.5,58.5
2018-12-08 12:21:13.1516,172.8,100.7,58.5,58.28,60,20.12,1,758.4,36.5,26.5,58.5,58.5
2018-12-08 12:21:13.4016,172.8,100.8,58.5,58.33,60,20.13,2,758.4,36.8,26.5,58.5,58.5
2018-12-08 12:21:13.6516,172.8,100.8,58.5,58.33,60,20.12,65,28550,28530,0,58.5,58.5
2018-12-08 12:21:13.9017,172.8,100.8,58.5,58.33,60,20.11,51,3.88,3.85,0,58.5,58.5
2018-12-08 12:21:14.1517,172.8,100.8,58.5,58.33,60,20.12,63,50,50,0,58.5,58.5
2018-12-08 12:21:14.4017,172.8,100.8,58.5,58.33,60,20.11,67,29.3,29.1,0,58.5,58.5
2018-12-08 12:21:14.6517,172.8,100.8,58.5,58.33,59.9,20.12,52,3.88,3.85,0,58.5,58.5
2018-12-08 12:21:14.9017,172.8,100.8,58.5,58.33,60,20.12,6,28550,29.3,3.9,58.5,58.5
2018-12-08 12:21:15.1517,172.8,100.8,58.5,58.33,60,20.13,7,28530,29.1,3.9,58.5,58.5
2018-12-08 12:21:15.4017,172.8,100.8,58.5,58.33,60,20.14,1,758.4,36.5,26.5,58.5,58.5
2018-12-08 12:21:15.6517,172.8,100.8,58.5,58.33,60,20.12,2,758.4,36.8,26.5,58.5,58.5
2018-12-08 12:21:15.9017,172.8,100.8,58.5,58.33,59.9,20.12,61,760.6,755.2,0,58.5,58.5
2018-12-08 12:21:16.1517,172.8,100.8,58.5,58.33,60,20.12,62,425,425,0,58.5,58.5
2018-12-08 12:21:16.4017,172.8,100.8,58.5,58.33,60,20.14,64,42.9,43.3,0,58.5,58.5
2018-12-08 12:21:16.6517,172.8,100.8,58.5,58.33,60,20.12,3,758.4,36.5,24.5,58.5,58.5
2018-12-08 12:21:16.9016,172.8,100.8,58.5,58.33,60,20.13,4,758.4,36.8,24.5,58.5,58.5
2018-12-08 12:21:17.1516,172.8,100.8,58.5,58.33,60,20.12,65,28540,28530,0,58.5,58.5
2018-12-08 12:21:17.4017,172.8,100.8,58.5,58.33,60,20.12,66,4950,4940,0,58.5,58.5
2018-12-08 12:21:17.6517,172.8,100.9,58.5,58.39,60,20.12,1,758.5,36.5,26.5,58.5,58.5
2018-12-08 12:21:17.9017,172.8,100.9,58.5,58.39,60.1,20.12,2,758.5,36.8,26.5,58.5,58.5
2018-12-08 12:21:18.1517,172.8,100.9,58.5,58.39,60,20.12,65,28550,28530,0,58.5,58.5
2018-12-08 12:21:18.4017,172.8,100.9,58.5,58.39,60,20.12,51,3.88,3.85,0,58.5,58.5
2018-12-08 12:21:18.6517,172.8,100.9,58.5,58.39,59.9,20.15,63,50,50,0,58.5,58.5
2018-12-08 12:21:18.9017,172.8,100.9,58.5,58.39,59.9,20.1,67,29.3,29.1,0,58.5,58.5
2018-12-08 12:21:19.1517,172.8,100.9,58.5,58.39,60,20.13,52,3.88,3.85,0,58.5,58.5
2018-12-08 12:21:19.4017,172.8,100.9,58.5,58.39,60,20.13,6,28550,29.3,3.9,58.5,58.5
2018-12-08 12:21:19.6517,172.8,100.9,58.5,58.39,60,20.13,7,28540,29.1,3.9,58.5,58.5
2018-12-08 12:21:19.9017,172.8,100.9,58.5,58.39,60,20.14,1,758.5,36.5,26.5,58.5,58.5
2018-12-08 12:21:20.1517,172.8,100.9,58.5,58.39,60,20.12,2,758.5,36.8,26.5,58.5,58.5
2018-12-08 12:21:20.4017,172.8,100.9,58.5,58.39,60,20.13,61,760.6,755.2,0,58.5,58.5
2018-12-08 12:21:20.6517,172.8,100.9,58.5,58.39,60,20.12,62,425,425,0,58.5,58.5
2018-12-08 12:21:20.9017,172.8,100.9,58.5,58.39,60,20.13,64,42.9,43.3,0,58.5,58.5
2018-12-08 12:21:21.1517,172.8,101,58.5,58.45,60,20.15,3,758.5,36.5,24.5,58.5,58.5
2018-12-08 12:21:21.4017,172.8,101,58.5,58.45,60,20.09,4,758.5,36.8,24.5,58.5,58.5
2018-12-08 12:21:21.6517,172.8,101,58.5,58.45,60,20.14,65,28550,28530,0,58.5,58.5
2018-12-08 12:21:21.9018,172.8,101,58.5,58.45,60,20.12,66,4950,4950,0,58.5,58.5
2018-12-08 12:21:22.1518,172.8,101,58.5,58.45,60,20.13,1,758.5,36.5,26.5,58.5,58.5
2018-12-08 12:21:22.4018,172.8,101,58.5,58.45,59.9,20.12,2,758.5,36.8,26.5,58.5,58.5
2018-12-08 12:21:22.6518,172.8,101,58.5,58.45,60,20.12,65,28550,28540,0,58.5,58.5
2018-12-08 12:21:22.9017,172.8,101,58.5,58.45,60,20.12,51,3.88,3.85,0,58.5,58.5
2018-12-08 12:21:23.1517,172.8,101,58.5,58.45,60,20.12,63,50,50,0,58.5,58.5
2018-12-08 12:21:23.4017,172.8,101,58.5,58.45,60.1,20.13,67,29.3,29.1,0,58.5,58.5
2018-12-08 12:21:23.6517,172.8,101,58.5,58.45,60,20.05,52,3.88,3.85,0,58.5,58.5
2018-12-08 12:21:23.9018,172.8,101,58.5,58.45,60,20.15,6,28540,29.3,3.9,58.5,58.5
2018-12-08 12:21:24.1518,172.8,101,58.5,58.45,60,20.13,7,28530,29.1,3.9,58.5,58.5
2018-12-08 12:21:24.4018,172.8,101,58.5,58.45,60,20.11,1,758.6,36.5,26.5,58.5,58.5
2018-12-08 12:21:24.6517,172.8,101,58.5,58.45,60,20.15,2,758.6,36.8,26.5,58.5,58.5
2018-12-08 12:21:24.9017,172.8,101,58.5,58.45,60,20.12,61,760.7,755.2,0,58.5,58.5
2018-12-08 12:21:25.1517,172.8,101,58.5,58.45,60,20.12,62,425,425,0,58.5,58.5
2018-12-08 12:21:25.4016,172.8,101,58.5,58.45,60,20.14,64,42.9,43.4,0,58.5,58.5
2018-12-08 12:21:25.6517,172.8,101,58.5,58.45,60,20.13,3,758.6,36.5,24.5,58.5,58.5
2018-12-08 12:21:25.9017,172.8,101,58.5,58.45,60,20.13,4,758.6,36.8,24.5,58.5,58.5
2018-12-08 12:21:26.1517,172.8,101,58.5,58.45,60,20.12,65,28550,28540,0,58.5,58.5
2018-12-08 12:21:26.4018,172.8,101,58.5,58.45,60,20.13,66,4940,4940,0,58.5,58.5
2018-12-08 12:21:26.6518,172.8,101,58.5,58.45,60,20.12,1,758.6,36.5,26.5,58.5,58.5
2018-12-08 12:21:26.9018,172.8,101,58.5,58.45,60,20.13,2,758.6,36.8,26.5,58.5,58.5
2018-12-08 12:21:27.1518,172.8,101,58.5,58.45,60,20.12,65,28550,28540,0,58.5,58.5
2018-12-08 12:21:27.4018,172.8,101,58.5,58.45,60,20.12,51,3.88,3.85,0,58.5,58.5
2018-12-08 12:21:27.6518,172.8,101,58.5,58.45,60,20.12,63,50,50,0,58.5,58.5
2018-12-08 12:21:27.9018,172.8,101,58.5,58.45,60,20.12,67,29.3,29.1,0,58.5,58.5
2018-12-08 12:21:28.1518,172.8,101,58.5,58.45,60,20.12,52,3.88,3.85,0,58.5,58.5
2018-12-08 12:21:28.4018,172.8,101,58.5,58.45,60,20.12,6,28550,29.3,3.9,58.5,58.5
2018-12-08 12:21:28.6518,172.8,101,58.5,58.45,60,20.13,7,28540,29.1,3.9,58.5,58.5
2018-12-08 12:21:28.9018,172.8,101,58.5,58.45,60,20.13,1,758.6,36.5,26.5,58.5,58.5
2018-12-08 12:21:29.1519,172.8,101,58.5,58.45,60,20.12,2,758.6,36.8,26.5,58.5,58.5
2018-12-08 12:21:29.4019,172.8,101,58.5,58.45,60,20.13,61,760.7,755.3,0,58.5,58.5
2018-12-08 12:21:29.6519,172.8,101,58.5,58.45,60,20.13,62,425,425,0,58.5,58.5
2018-12-08 12:21:29.9019,172.8,101,58.5,58.45,60,20.1,64,42.9,43.4,0,58.5,58.5
2018-12-08 12:21:30.1518,172.8,101,58.5,58.45,60,20.13,3,758.6,36.5,24.5,58.5,58.5
2018-12-08 12:21:30.4018,172.8,101,58.5,58.45,60,20.12,4,758.6,36.8,24.5,58.5,58.5
2018-12-08 12:21:30.6518,172.8,101,58.5,58.45,60,20.07,65,28550,28540,0,58.5,58.5
2018-12-08 12:21:30.9018,172.8,101,58.5,58.45,60,20.14,66,4940,4940,0,58.5,58.5
2018-12-08 12:21:31.1518,172.8,101,58.5,58.45,60,20.12,1,758.6,36.5,26.5,58.5,58.5
2018-12-08 12:21:31.4018,172.8,101,58.5,58.45,60,20.13,2,758.6,36.8,26.5,58.5,58.5
2018-12-08 12:21:31.6518,172.8,101,58.5,58.45,60,20.14,65,28550,28540,0,58.5,58.5
2018-12-08 12:21:31.9018,172.8,101,58.5,58.45,60,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-08 12:21:32.1518,172.8,101,58.5,58.45,60.1,20.13,63,50,50,0,58.5,58.5
2018-12-08 12:21:32.4018,172.8,101,58.5,58.45,60,20.13,67,29.3,29.1,0,58.5,58.5
2018-12-08 12:21:32.6518,172.8,101,58.5,58.45,60,20.13,52,3.88,3.85,0,58.5,58.5
2018-12-08 12:21:32.9019,172.8,101,58.5,58.45,60,20.12,6,28550,29.3,3.9,58.5,58.5
2018-12-08 12:21:33.1519,172.8,101,58.5,58.45,60,20.13,7,28540,29.1,3.9,58.5,58.5
2018-12-08 12:21:33.4019,172.8,101,58.5,58.45,60.1,20.12,1,758.9,36.5,26.5,58.5,58.5
2018-12-08 12:21:33.6519,172.8,101,58.5,58.45,60,20.13,2,758.6,36.8,26.5,58.5,58.5
2018-12-08 12:21:33.9019,172.8,101,58.5,58.45,60,20.12,61,760.7,755.4,0,58.5,58.5
2018-12-08 12:21:34.1519,172.8,101,58.5,58.45,60,20.12,62,425,425,0,58.5,58.5
2018-12-08 12:21:34.4019,172.8,101,58.5,58.45,60,20.13,64,43,43.4,0,58.5,58.5
2018-12-08 12:21:34.6518,172.8,101,58.5,58.45,60,20.13,3,758.9,36.5,24.5,58.5,58.5
2018-12-08 12:21:34.9019,172.8,101,58.5,58.45,60,20.12,4,758.6,36.8,24.5,58.5,58.5
2018-12-08 12:21:35.1519,172.8,101,58.5,58.45,60,20.12,65,28550,28540,0,58.5,58.5
2018-12-08 12:21:35.4019,172.8,101,58.5,58.45,60,20.12,66,4930,4930,0,58.5,58.5
2018-12-08 12:21:35.6519,172.8,101,58.5,58.45,60,20.12,1,758.9,36.5,26.5,58.5,58.5
2018-12-08 12:21:35.9019,172.8,101,58.5,58.45,60,20.14,2,758.6,36.8,26.5,58.5,58.5
2018-12-08 12:21:36.1519,172.8,101,58.5,58.45,60.1,20.12,65,28550,28550,0,58.5,58.5
2018-12-08 12:21:36.4019,172.8,101,58.5,58.45,60,20.13,51,3.88,3.86,0,58.5,58.5
2018-12-08 12:21:36.6519,172.8,101,58.5,58.45,60,20.15,63,50,50,0,58.5,58.5
2018-12-08 12:21:36.9020,172.8,101,58.5,58.45,60,20.13,67,29.3,29.1,0,58.5,58.5
2018-12-08 12:21:37.1520,172.8,101.1,58.5,58.51,60,20.03,52,3.88,3.85,0,58.5,58.5
2018-12-08 12:21:37.4020,172.8,101.1,58.5,58.51,60,20.08,6,28550,29.3,3.9,58.5,58.5
2018-12-08 12:21:37.6520,172.8,101.1,58.5,58.51,60.1,20.12,7,28540,29.1,3.9,58.5,58.5
2018-12-08 12:21:37.9019,172.8,101.1,58.5,58.51,60,20.12,1,758.9,36.5,26.5,58.5,58.5
2018-12-08 12:21:38.1519,172.8,101.1,58.5,58.51,60,20.12,2,758.6,36.8,26.5,58.5,58.5
2018-12-08 12:21:38.4019,172.8,101.1,58.5,58.51,60,20.18,61,760.9,755.4,0,58.5,58.5
2018-12-08 12:21:38.6518,172.8,101.1,58.5,58.51,60,20.12,62,425,425,0,58.5,58.5
2018-12-08 12:21:38.9018,172.8,101.1,58.5,58.51,60.1,20.14,64,42.9,43.4,0,58.5,58.5
2018-12-08 12:21:39.1519,172.8,101.1,58.5,58.51,60,20.12,3,759,36.5,24.5,58.5,58.5
2018-12-08 12:21:39.4019,172.8,101.1,58.5,58.51,60,20.13,4,758.9,36.8,24.5,58.5,58.5
2018-12-08 12:21:39.6519,172.8,101.1,58.5,58.51,60,20.13,65,28550,28550,0,58.5,58.5
2018-12-08 12:21:39.9019,172.8,101.1,58.5,58.51,60,20.12,66,4940,4940,0,58.5,58.5
2018-12-08 12:21:40.1519,172.8,101.1,58.5,58.51,60,20.12,1,759,36.5,26.5,58.5,58.5
2018-12-08 12:21:40.4019,172.8,101.1,58.5,58.51,60,20.13,2,758.9,36.8,26.5,58.5,58.5
2018-12-08 12:21:40.6519,172.8,101.1,58.5,58.51,60,20.12,65,28540,28540,0,58.5,58.5
2018-12-08 12:21:40.9019,172.8,101.1,58.5,58.51,60,20.13,51,3.88,3.86,0,58.5,58.5
2018-12-08 12:21:41.1520,172.8,101.1,58.5,58.51,60,20.12,63,50,50,0,58.5,58.5
2018-12-08 12:21:41.4020,172.8,101.1,58.5,58.51,60.1,20.16,67,29.3,29.1,0,58.5,58.5
2018-12-08 12:21:41.6520,172.8,101.2,58.5,58.56,60,20.13,52,3.88,3.86,0,58.5,58.5
2018-12-08 12:21:41.9020,172.8,101.2,58.5,58.56,60,20.12,6,28550,29.3,3.9,58.5,58.5
2018-12-08 12:21:42.1520,172.8,101.2,58.5,58.56,60,20.1,7,28550,29.1,3.9,58.5,58.5
2018-12-08 12:21:42.4019,172.8,101.2,58.5,58.56,60,20.11,1,759,36.5,26.5,58.5,58.5
2018-12-08 12:21:42.6519,172.8,101.2,58.5,58.56,60,20.12,2,758.9,36.8,26.5,58.5,58.5
2018-12-08 12:21:42.9019,172.8,101.2,58.5,58.56,60,20.14,61,760.8,755.4,0,58.5,58.5
2018-12-08 12:21:43.1519,172.8,101.2,58.5,58.56,60,20.13,62,425,425,0,58.5,58.5
2018-12-08 12:21:43.4019,172.8,101.2,58.5,58.56,60,20.23,64,42.9,43.3,0,58.5,58.5
2018-12-08 12:21:43.6519,172.8,101.2,58.5,58.56,60,20.13,3,759,36.5,24.5,58.5,58.5
2018-12-08 12:21:43.9019,172.8,101.2,58.5,58.56,60,20.13,4,758.9,36.8,24.5,58.5,58.5
2018-12-08 12:21:44.1519,172.8,101.2,58.5,58.56,60.1,20.12,65,28550,28550,0,58.5,58.5
2018-12-08 12:21:44.4019,172.8,101.2,58.5,58.56,60,20.13,66,4940,4950,0,58.5,58.5
2018-12-08 12:21:44.6519,172.8,101.2,58.5,58.56,60,20.13,1,759,36.5,26.5,58.5,58.5
2018-12-08 12:21:44.9019,172.8,101.2,58.5,58.56,60,20.13,2,758.9,36.8,26.5,58.5,58.5
2018-12-08 12:21:45.1520,172.8,101.2,58.5,58.56,60,20.13,65,28550,28550,0,58.5,58.5
2018-12-08 12:21:45.4020,172.8,101.2,58.5,58.56,60,20.13,51,3.88,3.86,0,58.5,58.5
2018-12-08 12:21:45.6520,172.8,101.3,58.5,58.62,60,20.12,63,50,50,0,58.5,58.5
2018-12-08 12:21:45.9021,172.8,101.3,58.5,58.62,60,20.15,67,29.3,29.1,0,58.5,58.5
2018-12-08 12:21:46.1520,172.8,101.3,58.5,58.62,60,20.13,52,3.88,3.86,0,58.5,58.5
2018-12-08 12:21:46.4020,172.8,101.3,58.5,58.62,60,20.13,6,28550,29.3,3.9,58.5,58.5
2018-12-08 12:21:46.6520,172.8,101.3,58.5,58.62,60,20.13,7,28550,29.1,3.9,58.5,58.5
2018-12-08 12:21:46.9020,172.8,101.3,58.5,58.62,60,20.13,1,758.9,36.5,26.5,58.5,58.5
2018-12-08 12:21:47.1520,172.8,101.3,58.5,58.62,60,20.12,2,758.8,36.8,26.5,58.5,58.5
2018-12-08 12:21:47.4020,172.8,101.3,58.5,58.62,60,20.12,61,760.9,755.5,0,58.5,58.5
2018-12-08 12:21:47.6520,172.8,101.3,58.5,58.62,60,20.13,62,425,425,0,58.5,58.5
2018-12-08 12:21:47.9020,172.8,101.3,58.5,58.62,60,20.12,64,42.9,43.4,0,58.5,58.5
2018-12-08 12:21:48.1520,172.8,101.3,58.5,58.62,60,20.12,3,758.9,36.5,24.5,58.5,58.5
2018-12-08 12:21:48.4020,172.8,101.3,58.5,58.62,60,20.13,4,758.8,36.8,24.5,58.5,58.5
2018-12-08 12:21:48.6520,172.8,101.3,58.5,58.62,60,20.12,65,28550,28550,0,58.5,58.5
2018-12-08 12:21:48.9020,172.8,101.3,58.5,58.62,60,20.13,66,4950,4950,0,58.5,58.5
2018-12-08 12:21:49.1520,172.8,101.4,58.5,58.68,60,20.12,1,758.9,36.5,26.5,58.5,58.5
2018-12-08 12:21:49.4021,172.8,101.4,58.5,58.68,60,20.13,2,758.8,36.8,26.5,58.5,58.5
2018-12-08 12:21:49.6521,172.8,101.4,58.5,58.68,60.1,20.13,65,28550,28550,0,58.5,58.5
2018-12-08 12:21:49.9021,172.8,101.4,58.5,58.68,60,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-08 12:21:50.1521,172.8,101.4,58.5,58.68,60,20.13,63,50,50,0,58.5,58.5
2018-12-08 12:21:50.4021,172.8,101.4,58.5,58.68,60,20.12,67,29.3,29.1,0,58.5,58.5
2018-12-08 12:21:50.6521,172.8,101.4,58.5,58.68,60,20.12,52,3.88,3.86,0,58.5,58.5
2018-12-08 12:21:50.9020,172.8,101.4,58.5,58.68,60,20.13,6,28550,29.3,3.9,58.5,58.5
2018-12-08 12:21:51.1520,172.8,101.4,58.5,58.68,60.1,20.13,7,28550,29.1,3.9,58.5,58.5
2018-12-08 12:21:51.4020,172.8,101.4,58.5,58.68,60,20.13,1,758.9,36.5,26.5,58.5,58.5
2018-12-08 12:21:51.6520,172.8,101.4,58.5,58.68,60,20.12,2,758.8,36.8,26.5,58.5,58.5
2018-12-08 12:21:51.9020,172.8,101.4,58.5,58.68,60,20.12,61,761,755.5,0,58.5,58.5
2018-12-08 12:21:52.1520,172.8,101.4,58.5,58.68,60,20.03,62,425,425,0,58.5,58.5
2018-12-08 12:21:52.4020,172.8,101.4,58.5,58.68,60,20.12,64,42.9,43.4,0,58.5,58.5
2018-12-08 12:21:52.6520,172.8,101.4,58.5,58.68,60,20.11,3,758.9,36.5,24.5,58.5,58.5
2018-12-08 12:21:52.9021,172.8,101.4,58.5,58.68,60,20.12,4,758.8,36.8,24.5,58.5,58.5
2018-12-08 12:21:53.1521,172.8,101.4,58.5,58.68,60,20.11,65,28550,28540,0,58.5,58.5
2018-12-08 12:21:53.4021,172.8,101.4,58.5,58.68,60,20.12,66,4950,4950,0,58.5,58.5
2018-12-08 12:21:53.6521,172.8,101.4,58.5,58.68,60.1,20.12,1,759.2,36.5,26.5,58.5,58.5
2018-12-08 12:21:53.9021,172.8,101.4,58.5,58.68,60,20.12,2,758.9,36.8,26.5,58.5,58.5
2018-12-08 12:21:54.1521,172.8,101.4,58.5,58.68,60,20.1,65,28550,28550,0,58.5,58.5
2018-12-08 12:21:54.4021,172.8,101.4,58.5,58.68,60,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-08 12:21:54.6521,172.8,101.4,58.5,58.68,60,20.12,63,50,50,0,58.5,58.5
2018-12-08 12:21:54.9021,172.8,101.4,58.5,58.68,60,20.12,67,29.3,29.1,0,58.5,58.5
2018-12-08 12:21:55.1521,172.8,101.4,58.5,58.68,60,20.12,52,3.88,3.86,0,58.5,58.5
2018-12-08 12:21:55.4021,172.8,101.4,58.5,58.68,60,20.13,6,28550,29.3,3.9,58.5,58.5
2018-12-08 12:21:55.6520,172.8,101.4,58.5,58.68,60,20.12,7,28550,29.1,3.9,58.5,58.5
2018-12-08 12:21:55.9020,172.8,101.4,58.5,58.68,60,20.12,1,759.2,36.5,26.5,58.5,58.5
2018-12-08 12:21:56.1520,172.8,101.4,58.5,58.68,60,20.13,2,758.9,36.8,26.5,58.5,58.5
2018-12-08 12:21:56.4020,172.8,101.4,58.5,58.68,60,20.13,61,761,755.6,0,58.5,58.5
2018-12-08 12:21:56.6521,172.8,101.4,58.5,58.68,60,20.12,62,425,425,0,58.5,58.5
2018-12-08 12:21:56.9021,172.8,101.4,58.5,58.68,60,20.12,64,43,43.5,0,58.5,58.5
2018-12-08 12:21:57.1521,172.8,101.4,58.5,58.68,60,20.13,3,759.2,36.5,24.5,58.5,58.5
2018-12-08 12:21:57.4021,172.8,101.4,58.5,58.68,60,20.12,4,758.9,36.8,24.5,58.5,58.5
2018-12-08 12:21:57.6521,172.8,101.4,58.5,58.68,60,20.12,65,28550,28550,0,58.5,58.5
2018-12-08 12:21:57.9021,172.8,101.4,58.5,58.68,60.1,20.12,66,4950,4950,0,58.5,58.5
2018-12-08 12:21:58.1521,172.8,101.4,58.5,58.68,60,20.12,1,759.2,36.5,26.5,58.5,58.5
2018-12-08 12:21:58.4021,172.8,101.4,58.5,58.68,60,20.02,2,758.9,36.8,26.5,58.5,58.5
2018-12-08 12:21:58.6521,172.8,101.4,58.5,58.68,60,20.12,65,28550,28550,0,58.5,58.5
2018-12-08 12:21:58.9022,172.8,101.4,58.5,58.68,60,20.13,51,3.88,3.86,0,58.5,58.5
2018-12-08 12:21:59.1522,172.8,101.4,58.75,58.68,60,20.12,63,50,50,0,58.5,58.5
2018-12-08 12:21:59.4022,172.8,101.4,58.75,58.68,60,20.15,67,29.3,29.1,0,58.5,58.5
2018-12-08 12:21:59.6522,172.8,101.4,58.75,58.68,60,20.13,52,3.88,3.86,0,58.5,58.5
2018-12-08 12:21:59.9021,172.8,101.4,58.75,58.68,60,20.13,6,28550,29.3,3.9,58.5,58.5
2018-12-08 12:22:00.1521,172.8,101.4,58.75,58.68,60,20.13,7,28550,29.1,3.9,58.5,58.5
2018-12-08 12:22:00.4021,172.8,101.4,58.75,58.68,60.1,20.12,1,759.2,36.5,26.5,58.5,58.5
2018-12-08 12:22:00.6521,172.8,101.4,58.75,58.68,60,20.13,2,758.9,36.8,26.5,58.5,59
2018-12-08 12:22:00.9021,172.8,101.4,58.75,58.68,60,20.12,61,761.1,755.8,0,58.5,59
2018-12-08 12:22:01.1521,172.8,101.4,58.75,58.68,60,20.07,62,425,425,0,58.5,59
2018-12-08 12:22:01.4021,172.8,101.4,58.75,58.68,60,20.12,64,43,43.5,0,58.5,59
2018-12-08 12:22:01.6521,172.8,101.4,58.75,58.68,60,20.13,3,759.1,36.5,24.5,58.5,59
2018-12-08 12:22:01.9021,172.8,101.4,58.75,58.68,60,20.12,4,758.9,36.8,24.5,58.5,59
2018-12-08 12:22:02.1521,172.8,101.4,58.75,58.68,60,20.12,65,28550,28540,0,58.5,59
2018-12-08 12:22:02.4021,172.8,101.4,58.75,58.68,60,20.12,66,4950,4950,0,58.5,59
2018-12-08 12:22:02.6521,172.8,101.4,58.75,58.68,60,20.12,1,759.1,36.5,26.5,58.5,59
2018-12-08 12:22:02.9021,172.8,101.4,58.75,58.68,60,20.13,2,758.9,36.8,26.5,58.5,59
2018-12-08 12:22:03.1521,172.8,101.4,58.75,58.68,60,20.13,65,28550,28530,0,58.5,59
2018-12-08 12:22:03.4021,172.8,101.4,58.75,58.68,60,20.12,51,3.88,3.86,0,58.5,59
2018-12-08 12:22:03.6521,172.8,101.4,58.75,58.68,60,20.11,63,50,50,0,58.5,59
2018-12-08 12:22:03.9022,172.8,101.4,58.75,58.68,60,20.12,67,29.3,29.1,0,58.5,59
2018-12-08 12:22:04.1522,172.8,101.4,58.75,58.68,60,20.12,52,3.88,3.86,0,58.5,59
2018-12-08 12:22:04.4022,172.8,101.4,58.75,58.68,60,20.12,6,28560,29.3,3.9,58.5,59
2018-12-08 12:22:04.6522,172.8,101.4,58.75,58.68,60,20.08,7,28530,29.1,3.9,58.5,59
2018-12-08 12:22:04.9022,172.8,101.4,58.75,58.68,60,20.12,1,759.1,36.5,26.5,58.5,59
2018-12-08 12:22:05.1523,172.8,101.5,58.75,58.74,60,20.12,2,758.9,36.8,26.5,58.5,59
2018-12-08 12:22:05.4023,172.8,101.5,58.75,58.74,60,20.12,61,761.1,755.7,0,58.5,59
2018-12-08 12:22:05.6523,172.8,101.5,58.75,58.74,60,20.13,62,425,425,0,58.5,59
2018-12-08 12:22:05.9023,172.8,101.5,58.75,58.74,60,20.12,64,43,43.4,0,58.5,59
2018-12-08 12:22:06.1522,172.8,101.5,58.75,58.74,60,20.12,3,759.1,36.5,24.5,58.5,59
2018-12-08 12:22:06.4022,172.8,101.5,58.75,58.74,60,20.13,4,758.9,36.8,24.5,58.5,59
2018-12-08 12:22:06.6522,172.8,101.5,58.75,58.74,60,20.13,65,28560,28530,0,58.5,59
2018-12-08 12:22:06.9022,172.8,101.5,58.75,58.74,60,20.12,66,4950,4950,0,58.5,59
2018-12-08 12:22:07.1522,172.8,101.5,58.75,58.74,60.1,20.12,1,759.1,36.5,26.5,58.5,59
2018-12-08 12:22:07.4022,172.8,101.5,58.75,58.74,60.1,20.12,2,758.9,36.8,26.5,58.5,59
2018-12-08 12:22:07.6522,172.8,101.5,58.75,58.74,60,20.13,65,28560,28530,0,58.5,59
2018-12-08 12:22:07.9022,172.8,101.5,58.75,58.74,60,20.13,51,3.88,3.86,0,58.5,59
2018-12-08 12:22:08.1522,172.8,101.5,58.75,58.74,60,20.12,63,50,50,0,58.5,59
2018-12-08 12:22:08.4022,172.8,101.5,58.75,58.74,60,20.08,67,29.3,29.1,0,58.5,59
2018-12-08 12:22:08.6522,172.8,101.5,58.75,58.74,60,20.07,52,3.88,3.86,0,58.5,59
2018-12-08 12:22:08.9022,172.8,101.5,58.75,58.74,60,20.13,6,28560,29.3,3.9,58.5,59
2018-12-08 12:22:09.1523,172.8,101.5,58.75,58.74,60,20.12,7,28520,29.1,3.9,58.5,59
2018-12-08 12:22:09.4023,172.8,101.6,58.75,58.8,60,20.13,1,759.2,36.5,26.5,58.5,59
2018-12-08 12:22:09.6523,172.8,101.6,58.75,58.8,60,20.12,2,759.1,36.8,26.5,58.5,59
2018-12-08 12:22:09.9023,172.8,101.6,58.75,58.8,60.1,20.13,61,761.2,755.8,0,58.5,59
2018-12-08 12:22:10.1523,172.8,101.6,58.75,58.8,60,20.13,62,425,425,0,58.5,59
2018-12-08 12:22:10.4023,172.8,101.6,58.75,58.8,60,20.12,64,43,43.4,0,58.5,59
2018-12-08 12:22:10.6523,172.8,101.6,59,58.8,60,20.12,3,759.2,36.5,24.5,58.5,59
2018-12-08 12:22:10.9023,172.8,101.6,59,58.8,60,20.13,4,759.1,36.8,24.5,58.5,59
2018-12-08 12:22:11.1523,172.8,101.6,59,58.8,60,20.13,65,28560,28520,0,58.5,59
2018-12-08 12:22:11.4023,172.8,101.6,59,58.8,60,20.13,66,4960,4960,0,58.5,59
2018-12-08 12:22:11.6523,172.8,101.6,59,58.8,60,20.12,1,759.2,36.5,26.5,58.5,59
2018-12-08 12:22:11.9023,172.8,101.6,59,58.8,60,20.12,2,759.1,36.8,26.5,58.5,59
2018-12-08 12:22:12.1523,172.8,101.6,59,58.8,60,20.13,65,28560,28520,0,58.5,59
2018-12-08 12:22:12.4023,172.8,101.6,59,58.8,60,20.13,51,3.88,3.86,0,58.5,59
2018-12-08 12:22:12.6523,172.8,101.6,59,58.8,60,20.13,63,50,50,0,58.5,59
2018-12-08 12:22:12.9023,172.8,101.6,59,58.8,60,20.12,67,29.3,29.1,0,58.5,59
2018-12-08 12:22:13.1522,172.8,101.6,59,58.8,59.9,20.13,52,3.88,3.86,0,58.5,59
2018-12-08 12:22:13.4022,172.8,101.6,59,58.8,59.9,20.12,6,28560,29.3,3.9,58.5,59
2018-12-08 12:22:13.6522,172.8,101.8,59,58.91,60,20.12,7,28520,29.1,3.9,58.5,59
2018-12-08 12:22:13.9021,172.8,101.8,59,58.91,60,20.1,1,759.2,36.5,26.5,58.5,59
2018-12-08 12:22:14.1522,172.8,101.8,59,58.91,60,20.13,2,759.1,36.8,26.5,58.5,59
2018-12-08 12:22:14.4022,172.8,101.8,59,58.91,60,20.13,61,761.2,755.8,0,58.5,59
2018-12-08 12:22:14.6522,172.8,101.8,59,58.91,60,20.12,62,425,425,0,58.5,59
2018-12-08 12:22:14.9023,172.8,101.8,59,58.91,60,20.18,64,42.9,43.3,0,58.5,59
2018-12-08 12:22:15.1523,172.8,101.8,59,58.91,60,20.14,3,759.5,36.5,24.5,59,59
2018-12-08 12:22:15.4023,172.8,101.8,59,58.91,60,20.12,4,759.1,36.8,24.5,59,59
2018-12-08 12:22:15.6523,172.8,101.8,59,58.91,59.9,20.13,65,28550,28520,0,59,59
2018-12-08 12:22:15.9023,172.8,101.8,59,58.91,60,20.14,66,4960,4960,0,59,59
2018-12-08 12:22:16.1523,172.8,101.8,59,58.91,60,20.13,1,759.5,36.5,26.5,59,59
2018-12-08 12:22:16.4023,172.8,101.8,59,58.91,60,20.12,2,759.1,36.8,26.5,59,59
2018-12-08 12:22:16.6523,172.8,101.8,59,58.91,60,20.13,65,28550,28520,0,59,59
2018-12-08 12:22:16.9023,172.8,101.8,59,58.91,60,20.12,51,3.88,3.86,0,59,59
2018-12-08 12:22:17.1523,172.8,101.8,59,58.91,60,20.12,63,50,50,0,59,59
2018-12-08 12:22:17.4023,172.8,101.8,59,58.91,60,20.13,67,29.3,29.1,0,59,59
2018-12-08 12:22:17.6523,172.8,101.8,59,58.91,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 12:22:17.9023,172.8,101.8,59,58.91,60,20.13,6,28550,29.3,3.9,59,59
2018-12-08 12:22:18.1523,172.8,102,59,59.03,60,20.12,7,28530,29.1,3.9,59,59
2018-12-08 12:22:18.4023,172.8,102,59,59.03,59.9,20.13,1,759.5,36.5,26.5,59,59
2018-12-08 12:22:18.6524,172.8,102,59,59.03,60,20.13,2,759.1,36.8,26.5,59,59
2018-12-08 12:22:18.9024,172.8,102,59,59.03,60,20.12,61,761.3,755.8,0,59,59
2018-12-08 12:22:19.1524,172.8,102,59,59.03,60,20.12,62,425,425,0,59,59
2018-12-08 12:22:19.4024,172.8,102,59,59.03,60,20.12,64,42.9,43.3,0,59,59
2018-12-08 12:22:19.6524,172.8,102,59,59.03,60,20.13,3,759.5,36.5,24.5,59,59
2018-12-08 12:22:19.9023,172.8,102,59,59.03,60,20.14,4,759.1,36.8,24.5,59,59
2018-12-08 12:22:20.1523,172.8,102,59,59.03,60,20.12,65,28550,28530,0,59,59
2018-12-08 12:22:20.4024,172.8,102,59,59.03,60,20.13,66,4950,4950,0,59,59
2018-12-08 12:22:20.6524,172.8,102,59,59.03,60,20.12,1,759.5,36.5,26.5,59,59
2018-12-08 12:22:20.9024,172.8,102,59,59.03,60,20.12,2,759.1,36.8,26.5,59,59
2018-12-08 12:22:21.1524,172.8,102,59,59.03,59.9,20.25,65,28550,28530,0,59,59
2018-12-08 12:22:21.4024,172.8,102,59,59.03,60,20.15,51,3.88,3.86,0,59,59
2018-12-08 12:22:21.6524,172.8,102,59,59.03,60,20.13,63,50,50,0,59,59
2018-12-08 12:22:21.9024,172.8,102,59,59.03,60,20.15,67,29.3,29.1,0,59,59
2018-12-08 12:22:22.1523,172.8,102,59,59.03,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 12:22:22.4023,172.8,102,59,59.03,60,20.13,6,28550,29.3,3.9,59,59
2018-12-08 12:22:22.6523,172.8,102,59,59.03,60,20.13,7,28540,29.1,3.9,59,59
2018-12-08 12:22:22.9023,172.8,102,59,59.03,60,20.12,1,759.4,36.3,26.5,59,59
2018-12-08 12:22:23.1524,172.8,102,59,59.03,60,20.13,2,759.3,36.8,27,59,59
2018-12-08 12:22:23.4024,172.8,102,59,59.03,60,20.11,61,761.4,756,0,59,59
2018-12-08 12:22:23.6524,172.8,102,59,59.03,60,20.12,62,425,425,0,59,59
2018-12-08 12:22:23.9024,172.8,102,59,59.03,60,20.13,64,42.9,43.3,0,59,59
2018-12-08 12:22:24.1525,172.8,102,59,59.03,60,20.13,3,759.4,36.3,24.5,59,59
2018-12-08 12:22:24.4025,172.8,102,59,59.03,60,20.11,4,759.3,36.8,24.5,59,59
2018-12-08 12:22:24.6524,172.8,102,59,59.03,60,20.13,65,28550,28540,0,59,59
2018-12-08 12:22:24.9024,172.8,102,59,59.03,60,20.13,66,4950,4950,0,59,59
2018-12-08 12:22:25.1524,172.8,102,59,59.03,60,20.12,1,759.4,36.3,26.5,59,59
2018-12-08 12:22:25.4024,172.8,102,59,59.03,60,20.13,2,759.3,36.8,27,59,59
2018-12-08 12:22:25.6524,172.8,102,59,59.03,60,20.12,65,28550,28540,0,59,59
2018-12-08 12:22:25.9024,172.8,102,59,59.03,60,20.13,51,3.88,3.86,0,59,59
2018-12-08 12:22:26.1524,172.8,102,59,59.03,60,20.12,63,50,50,0,59,59
2018-12-08 12:22:26.4024,172.8,102,59,59.03,60,20.12,67,29.3,29.1,0,59,59
2018-12-08 12:22:26.6524,172.8,102,59,59.03,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 12:22:26.9024,172.8,102,59,59.03,60,20.13,6,28550,29.3,3.9,59,59
2018-12-08 12:22:27.1525,172.8,102,59,59.03,60,20.14,7,28540,29.1,3.9,59,59
2018-12-08 12:22:27.4025,172.8,102,59,59.03,60,20.13,1,759.4,36.3,26.5,59,59
2018-12-08 12:22:27.6525,172.8,102,59,59.03,60,20.13,2,759.3,36.8,27,59,59
2018-12-08 12:22:27.9025,172.8,102,59,59.03,60,20.14,61,761.4,756,0,59,59
2018-12-08 12:22:28.1525,172.8,102,59,59.03,60,20.12,62,425,425,0,59,59
2018-12-08 12:22:28.4024,172.8,102,59,59.03,60,20.11,64,43,43.4,0,59,59
2018-12-08 12:22:28.6524,172.8,102,59,59.03,60,20.08,3,759.4,36.3,24.5,59,59
2018-12-08 12:22:28.9024,172.8,102,59,59.03,60,20.11,4,759.3,36.8,24.5,59,59
2018-12-08 12:22:29.1524,172.8,102,59,59.03,60,20.13,65,28550,28540,0,59,59
2018-12-08 12:22:29.4024,172.8,102,59,59.03,60,20.12,66,4950,4950,0,59,59
2018-12-08 12:22:29.6524,172.8,102,59,59.03,60.1,20.11,1,759.5,36.3,26.5,59,59
2018-12-08 12:22:29.9024,172.8,102,59,59.03,60.1,20.14,2,759.4,36.8,27,59,59
2018-12-08 12:22:30.1524,172.8,102,59,59.03,60,20.14,65,28550,28540,0,59,59
2018-12-08 12:22:30.4024,172.8,102,59,59.03,60,20.12,51,3.88,3.86,0,59,59
2018-12-08 12:22:30.6524,172.8,102,59,59.03,60,20.11,63,50,50,0,59,59
2018-12-08 12:22:30.9024,172.8,102,59,59.03,60,20.13,67,29.3,29.1,0,59,59
2018-12-08 12:22:31.1524,172.8,102,59,59.03,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 12:22:31.4024,172.8,102,59,59.03,60,20.13,6,28550,29.3,3.9,59,59
2018-12-08 12:22:31.6524,172.8,102,59,59.03,60,20.12,7,28540,29.1,3.9,59,59
2018-12-08 12:22:31.9024,172.8,102,59,59.03,60,20.12,1,759.5,36.3,26.5,59,59
2018-12-08 12:22:32.1524,172.8,102,59,59.03,60,20.13,2,759.4,36.8,27,59,59
2018-12-08 12:22:32.4025,172.8,102,59,59.03,60.1,20.13,61,761.4,756.1,0,59,59
2018-12-08 12:22:32.6525,172.8,102,59,59.03,60,20.13,62,425,425,0,59,59
2018-12-08 12:22:32.9025,172.8,102,59,59.03,60,20.12,64,43,43.4,0,59,59
2018-12-08 12:22:33.1525,172.8,102,59,59.03,60,20.13,3,759.5,36.3,24.5,59,59
2018-12-08 12:22:33.4025,172.8,102,59,59.03,60,20.09,4,759.4,36.8,24.5,59,59
2018-12-08 12:22:33.6525,172.8,102,59,59.03,60,20.12,65,28550,28540,0,59,59
2018-12-08 12:22:33.9025,172.8,102,59,59.03,60,20.12,66,4950,4950,0,59,59
2018-12-08 12:22:34.1525,172.8,102,59,59.03,60,20.13,1,759.5,36.3,26.5,59,59
2018-12-08 12:22:34.4025,172.8,102,59,59.03,60,20.05,2,759.4,36.8,27,59,59
2018-12-08 12:22:34.6524,172.8,102,59,59.03,60,20.11,65,28550,28550,0,59,59
2018-12-08 12:22:34.9024,172.8,102,59,59.03,60.1,20.13,51,3.88,3.86,0,59,59
2018-12-08 12:22:35.1525,172.8,102,59,59.03,60,20.13,63,50,50,0,59,59
2018-12-08 12:22:35.4025,172.8,102,59,59.03,60,20.12,67,29.3,29.1,0,59,59
2018-12-08 12:22:35.6525,172.8,102,59,59.03,60,20.14,52,3.88,3.86,0,59,59
2018-12-08 12:22:35.9025,172.8,102,59,59.03,60,20.12,6,28550,29.3,3.9,59,59
2018-12-08 12:22:36.1525,172.8,102,59,59.03,60,20.13,7,28550,29.1,3.9,59,59
2018-12-08 12:22:36.4025,172.8,102,59,59.03,60,20.13,1,759.5,36.3,26.5,59,59
2018-12-08 12:22:36.6525,172.8,102,59,59.03,60,20.13,2,759.4,36.8,27,59,59
2018-12-08 12:22:36.9025,172.8,102,59,59.03,60,20.13,61,761.5,756.1,0,59,59
2018-12-08 12:22:37.1525,172.8,102,59,59.03,60,20.13,62,425,425,0,59,59
2018-12-08 12:22:37.4025,172.8,102,59,59.03,60,20.12,64,42.9,43.4,0,59,59
2018-12-08 12:22:37.6525,172.8,102,59,59.03,60,20.12,3,759.5,36.3,24.5,59,59
2018-12-08 12:22:37.9025,172.8,102,59,59.03,60,20.11,4,759.4,36.8,24.5,59,59
2018-12-08 12:22:38.1525,172.8,102,59,59.03,60,20.02,65,28550,28550,0,59,59
2018-12-08 12:22:38.4025,172.8,102,59,59.03,60,20.13,66,4960,4960,0,59,59
2018-12-08 12:22:38.6526,172.8,102,59,59.03,60,20.13,1,759.5,36.3,26.5,59,59
2018-12-08 12:22:38.9026,172.8,102,59,59.03,60,20.12,2,759.4,36.8,27,59,59
2018-12-08 12:22:39.1526,172.8,102,59,59.03,60,20.12,65,28550,28550,0,59,59
2018-12-08 12:22:39.4026,172.8,102,59,59.03,60,20.12,51,3.88,3.86,0,59,59
2018-12-08 12:22:39.6526,172.8,102,59,59.03,60,20.12,63,50,50,0,59,59
2018-12-08 12:22:39.9026,172.8,102,59,59.03,60,20.12,67,29.3,29.1,0,59,59
2018-12-08 12:22:40.1526,172.8,102,59,59.03,60,20.09,52,3.88,3.86,0,59,59
2018-12-08 12:22:40.4026,172.8,102,59,59.03,60.1,20.11,6,28550,29.3,3.9,59,59
2018-12-08 12:22:40.6526,172.8,102,59,59.03,60.1,20.14,7,28540,29.1,3.9,59,59
2018-12-08 12:22:40.9026,172.8,102,59,59.03,60,20.14,1,759.5,36.3,26.5,59,59
2018-12-08 12:22:41.1526,172.8,102,59,59.03,60,20.12,2,759.4,36.8,27,59,59
2018-12-08 12:22:41.4026,172.8,102,59,59.03,60,20.12,61,761.6,756.2,0,59,59
2018-12-08 12:22:41.6525,172.8,102.2,59,59.14,60.1,20.11,62,425,425,0,59,59
2018-12-08 12:22:41.9025,172.8,102.2,59,59.14,60,20.12,64,42.9,43.3,0,59,59
2018-12-08 12:22:42.1526,172.8,102.2,59,59.14,60,20.16,3,759.5,36.3,24.5,59,59
2018-12-08 12:22:42.4026,172.8,102.2,59,59.14,60,20.13,4,759.4,36.8,24.5,59,59
2018-12-08 12:22:42.6526,172.8,102.2,59,59.14,60,20.12,65,28550,28540,0,59,59
2018-12-08 12:22:42.9027,172.8,102.2,59,59.14,60,20.12,66,4950,4950,0,59,59
2018-12-08 12:22:43.1527,172.8,102.2,59,59.14,60,20.13,1,759.5,36.3,26.5,59,59
2018-12-08 12:22:43.4026,172.8,102.2,59,59.14,60,20.1,2,759.4,36.8,27,59,59
2018-12-08 12:22:43.6526,172.8,102.2,59,59.14,60,20.12,65,28550,28540,0,59,59
2018-12-08 12:22:43.9026,172.8,102.2,59,59.14,60,20.12,51,3.88,3.86,0,59,59
2018-12-08 12:22:44.1526,172.8,102.2,59,59.14,60,20.12,63,50,50,0,59,59
2018-12-08 12:22:44.4026,172.8,102.2,59,59.14,60,20.12,67,29.3,29.1,0,59,59
2018-12-08 12:22:44.6526,172.8,102.2,59,59.14,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 12:22:44.9026,172.8,102.2,59,59.14,60,20.11,6,28550,29.3,3.9,59,59
2018-12-08 12:22:45.1526,172.8,102.2,59,59.14,60,20.11,7,28550,29.1,3.9,59,59
2018-12-08 12:22:45.4026,172.8,102.2,59,59.14,60,20.12,1,759.5,36.5,26.5,59,59
2018-12-08 12:22:45.6526,172.8,102.2,59,59.14,60,20.13,2,759.5,36.8,27,59,59
2018-12-08 12:22:45.9026,172.8,102.2,59,59.14,60,20.12,61,761.6,756.2,0,59,59
2018-12-08 12:22:46.1526,172.8,102.4,59,59.26,60,20.12,62,425,425,0,59,59
2018-12-08 12:22:46.4026,172.8,102.4,59,59.26,60,20.13,64,43,43.4,0,59,59
2018-12-08 12:22:46.6526,172.8,102.4,59,59.26,60,20.12,3,759.5,36.5,24.5,59,59
2018-12-08 12:22:46.9026,172.8,102.4,59,59.26,60,20.12,4,759.5,36.8,24.5,59,59
2018-12-08 12:22:47.1526,172.8,102.4,59,59.26,60,20.13,65,28550,28550,0,59,59
2018-12-08 12:22:47.4027,172.8,102.4,59,59.26,60,20.11,66,4950,4950,0,59,59
2018-12-08 12:22:47.6527,172.8,102.4,59,59.26,60,20.13,1,759.5,36.5,26.5,59,59
2018-12-08 12:22:47.9027,172.8,102.4,59,59.26,60,20.12,2,759.5,36.8,27,59,59
2018-12-08 12:22:48.1528,172.8,102.4,59,59.26,60,20.14,65,28550,28540,0,59,59
2018-12-08 12:22:48.4027,172.8,102.4,59,59.26,60,20.12,51,3.88,3.86,0,59,59
2018-12-08 12:22:48.6527,172.8,102.4,59,59.26,60,20.12,63,50,50,0,59,59
2018-12-08 12:22:48.9027,172.8,102.4,59,59.26,60,20.12,67,29.3,29.1,0,59,59
2018-12-08 12:22:49.1526,172.8,102.4,59,59.26,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 12:22:49.4026,172.8,102.4,59,59.26,60,20.12,6,28550,29.3,3.9,59,59
2018-12-08 12:22:49.6526,172.8,102.4,59,59.26,60,20.12,7,28550,29.1,3.9,59,59
2018-12-08 12:22:49.9026,172.8,102.4,59,59.26,60,20.11,1,759.5,36.5,26.5,59,59
2018-12-08 12:22:50.1526,172.8,102.4,59,59.26,60,20.12,2,759.5,36.8,27,59,59
2018-12-08 12:22:50.4026,172.8,102.4,59,59.26,60,20.12,61,761.7,756.3,0,59,59
2018-12-08 12:22:50.6526,172.8,102.4,59,59.26,60,20.13,62,425,425,0,59,59
2018-12-08 12:22:50.9027,172.8,102.4,59,59.26,60,20.13,64,42.9,43.3,0,59,59
2018-12-08 12:22:51.1527,172.8,102.4,59,59.26,60.1,20.12,3,759.5,36.5,24.5,59,59
2018-12-08 12:22:51.4027,172.8,102.4,59,59.26,60,20.13,4,759.7,36.8,24.5,59,59
2018-12-08 12:22:51.6527,172.8,102.4,59,59.26,60,20.13,65,28550,28550,0,59,59
2018-12-08 12:22:51.9027,172.8,102.4,59,59.26,60,20.12,66,4950,4950,0,59,59
2018-12-08 12:22:52.1527,172.8,102.4,59,59.26,60,20.13,1,759.7,36.5,26.5,59,59
2018-12-08 12:22:52.4027,172.8,102.4,59,59.26,60,20.11,2,759.7,36.8,27,59,59
2018-12-08 12:22:52.6527,172.8,102.4,59,59.26,60,20.14,65,28550,28550,0,59,59
2018-12-08 12:22:52.9027,172.8,102.4,59,59.26,60,20.12,51,3.88,3.86,0,59,59
2018-12-08 12:22:53.1528,172.8,102.4,59,59.26,60,20.14,63,50,50,0,59,59
2018-12-08 12:22:53.4028,172.8,102.4,59,59.26,60.1,20.13,67,29.3,29.1,0,59,59
2018-12-08 12:22:53.6528,172.8,102.4,59,59.26,60,20.1,52,3.88,3.86,0,59,59
2018-12-08 12:22:53.9028,172.8,102.4,59,59.26,60,20.1,6,28550,29.3,3.9,59,59
2018-12-08 12:22:54.1528,172.8,102.4,59,59.26,60,20.12,7,28550,29.1,3.9,59,59
2018-12-08 12:22:54.4028,172.8,102.4,59,59.26,60,20.11,1,759.7,36.5,26.5,59,59
2018-12-08 12:22:54.6528,172.8,102.4,59,59.26,60,20.12,2,759.7,36.8,27,59,59
2018-12-08 12:22:54.9028,172.8,102.4,59,59.26,60.1,20.11,61,761.8,756.3,0,59,59
2018-12-08 12:22:55.1528,172.8,102.4,59,59.26,60,20.13,62,425,425,0,59,59
2018-12-08 12:22:55.4027,172.8,102.4,59,59.26,60,20.12,64,42.9,43.3,0,59,59
2018-12-08 12:22:55.6527,172.8,102.4,59,59.26,60,20.13,3,759.7,36.5,24.5,59,59
2018-12-08 12:22:55.9027,172.8,102.4,59,59.26,60,20.14,4,759.7,36.8,24.5,59,59
2018-12-08 12:22:56.1527,172.8,102.4,59,59.26,60,20.12,65,28550,28550,0,59,59
2018-12-08 12:22:56.4027,172.8,102.4,59,59.26,60,20.11,66,4950,4950,0,59,59
2018-12-08 12:22:56.6527,172.8,102.4,59,59.26,60,20.12,1,759.7,36.5,26.5,59,59
2018-12-08 12:22:56.9028,172.8,102.4,59,59.26,60,20.12,2,759.7,36.8,27,59,59
2018-12-08 12:22:57.1528,172.8,102.4,59,59.26,60,20.13,65,28550,28550,0,59,59
2018-12-08 12:22:57.4028,172.8,102.4,59,59.26,60,20.14,51,3.88,3.86,0,59,59
2018-12-08 12:22:57.6527,172.8,102.4,59,59.26,60.1,20.13,63,50,50,0,59,59
2018-12-08 12:22:57.9027,172.8,102.4,59,59.26,60,20.13,67,29.3,29.1,0,59,59
2018-12-08 12:22:58.1527,172.8,102.4,59,59.26,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 12:22:58.4027,172.8,102.4,59,59.26,60,20.12,6,28550,29.3,3.9,59,59
2018-12-08 12:22:58.6527,172.8,102.4,59,59.26,60,20.13,7,28550,29.1,3.9,59,59
2018-12-08 12:22:58.9027,172.8,102.4,59,59.26,60.1,20.12,1,759.8,36.5,26.5,59,59
2018-12-08 12:22:59.1527,172.8,102.4,59.25,59.26,60,20.12,2,759.7,36.8,27,59,59
2018-12-08 12:22:59.4027,172.8,102.4,59.25,59.26,60,20.11,61,761.7,756.4,0,59,59
2018-12-08 12:22:59.6527,172.8,102.4,59.25,59.26,60,20.13,62,425,425,0,59,59
2018-12-08 12:22:59.9027,172.8,102.4,59.25,59.26,60,20.13,64,42.9,43.4,0,59,59
2018-12-08 12:23:00.1527,172.8,102.4,59.25,59.26,60,20.15,3,759.8,36.5,24.5,59,59
2018-12-08 12:23:00.4027,172.8,102.4,59.25,59.26,60,20.13,4,759.7,36.8,24.5,59,59
2018-12-08 12:23:00.6527,172.8,102.4,59.25,59.26,60,20.13,65,28550,28540,0,59,59
2018-12-08 12:23:00.9027,172.8,102.4,59.25,59.26,60,20.12,66,4950,4940,0,59,59
2018-12-08 12:23:01.1528,172.8,102.4,59.25,59.26,60,20.13,1,759.8,36.5,26.5,59,59
2018-12-08 12:23:01.4028,172.8,102.4,59.25,59.26,60,20.12,2,759.7,36.8,27,59,59
2018-12-08 12:23:01.6528,172.8,102.4,59.25,59.26,60,20.12,65,28550,28540,0,59,59
2018-12-08 12:23:01.9028,172.8,102.4,59.25,59.26,60,20.12,51,3.88,3.86,0,59,59
2018-12-08 12:23:02.1528,172.8,102.4,59.25,59.26,60,20.12,63,50,50,0,59,59
2018-12-08 12:23:02.4028,172.8,102.4,59.25,59.26,60,20.15,67,29.3,29.1,0,59,59
2018-12-08 12:23:02.6528,172.8,102.4,59.25,59.26,60,20.11,52,3.88,3.86,0,59,59
2018-12-08 12:23:02.9028,172.8,102.4,59.25,59.26,60,20.12,6,28550,29.3,3.9,59,59
2018-12-08 12:23:03.1528,172.8,102.4,59.25,59.26,60,20.12,7,28530,29.1,3.9,59,59
2018-12-08 12:23:03.4028,172.8,102.4,59.25,59.26,60,20.12,1,759.8,36.5,26.5,59,59
2018-12-08 12:23:03.6528,172.8,102.4,59.25,59.26,60,20.13,2,759.7,36.8,27,59,59
2018-12-08 12:23:03.9028,172.8,102.4,59.25,59.26,60,20.1,61,761.9,756.4,0,59,59
2018-12-08 12:23:04.1528,172.8,102.4,59.25,59.26,60,20.05,62,425,425,0,59,59
2018-12-08 12:23:04.4029,172.8,102.4,59.25,59.26,60,20.12,64,42.9,43.3,0,59,59
2018-12-08 12:23:04.6529,172.8,102.4,59.25,59.26,60,20.13,3,759.8,36.5,24.5,59,59
2018-12-08 12:23:04.9029,172.8,102.4,59.25,59.26,60,20.13,4,759.7,36.8,24.5,59,59
2018-12-08 12:23:05.1529,172.8,102.4,59.25,59.26,60,20.13,65,28560,28530,0,59,59
2018-12-08 12:23:05.4029,172.8,102.4,59.25,59.26,60,20.16,66,4950,4950,0,59,59
2018-12-08 12:23:05.6529,172.8,102.4,59.25,59.26,60,20.11,1,759.8,36.5,26.5,59,59
2018-12-08 12:23:05.9029,172.8,102.4,59.25,59.26,60,20.13,2,759.7,36.8,27,59,59.5
2018-12-08 12:23:06.1528,172.8,102.4,59.25,59.26,60,20.13,65,28550,28520,0,59,59.5
2018-12-08 12:23:06.4028,172.8,102.4,59.25,59.26,60,20.13,51,3.88,3.86,0,59,59.5
2018-12-08 12:23:06.6528,172.8,102.4,59.25,59.26,60,20.13,63,50,50,0,59,59.5
2018-12-08 12:23:06.9028,172.8,102.4,59.25,59.26,60,20.12,67,29.3,29.1,0,59,59.5
2018-12-08 12:23:07.1528,172.8,102.4,59.25,59.26,60,20.13,52,3.88,3.86,0,59,59.5
2018-12-08 12:23:07.4028,172.8,102.4,59.25,59.26,59.9,20.12,6,28560,29.3,3.9,59,59.5
2018-12-08 12:23:07.6528,172.8,102.4,59.25,59.26,59.9,20.12,7,28530,29.1,3.9,59,59.5
2018-12-08 12:23:07.9028,172.8,102.4,59.25,59.26,60,20.1,1,760,36.5,26.5,59,59.5
2018-12-08 12:23:08.1528,172.8,102.4,59.25,59.26,60,20.12,2,759.7,36.8,27,59,59.5
2018-12-08 12:23:08.4028,172.8,102.4,59.25,59.26,60,20.13,61,761.8,756.5,0,59,59.5
2018-12-08 12:23:08.6529,172.8,102.4,59.25,59.26,60,20.13,62,425,425,0,59,59.5
2018-12-08 12:23:08.9029,172.8,102.4,59.25,59.26,60,20.13,64,42.9,43.4,0,59,59.5
2018-12-08 12:23:09.1529,172.8,102.4,59.25,59.26,60,20.12,3,760,36.5,24.5,59,59.5
2018-12-08 12:23:09.4029,172.8,102.4,59.25,59.26,60,20.12,4,759.7,36.8,24.5,59,59.5
2018-12-08 12:23:09.6529,172.8,102.5,59.25,59.32,60,20.11,65,28560,28520,0,59,59.5
2018-12-08 12:23:09.9028,172.8,102.5,59.25,59.32,60,20.12,66,4950,4950,0,59,59.5
2018-12-08 12:23:10.1528,172.8,102.5,59.25,59.32,59.9,20.12,1,760,36.5,26.5,59,59.5
2018-12-08 12:23:10.4028,172.8,102.5,59.25,59.32,60,20.11,2,759.7,36.8,27,59,59.5
2018-12-08 12:23:10.6528,172.8,102.5,59.25,59.32,60,20.12,65,28560,28520,0,59,59.5
2018-12-08 12:23:10.9028,172.8,102.5,59.25,59.32,60,20.17,51,3.88,3.86,0,59,59.5
2018-12-08 12:23:11.1528,172.8,102.5,59.25,59.32,60,20.06,63,50,50,0,59,59.5
2018-12-08 12:23:11.4028,172.8,102.5,59.5,59.32,60,20.13,67,29.3,29.1,0,59,59.5
2018-12-08 12:23:11.6529,172.8,102.5,59.5,59.32,60,20.11,52,3.88,3.86,0,59,59.5
2018-12-08 12:23:11.9029,172.8,102.5,59.5,59.32,60,20.14,6,28560,29.3,3.9,59,59.5
2018-12-08 12:23:12.1528,172.8,102.5,59.5,59.32,60,20.13,7,28520,29.1,3.9,59,59.5
2018-12-08 12:23:12.4028,172.8,102.5,59.5,59.32,60,20.12,1,760,36.5,26.5,59,59.5
2018-12-08 12:23:12.6528,172.8,102.5,59.5,59.32,60,20.13,2,759.7,36.8,27,59,59.5
2018-12-08 12:23:12.9027,172.8,102.5,59.5,59.32,60,20.13,61,762,756.5,0,59,59.5
2018-12-08 12:23:13.1527,172.8,102.5,59.5,59.32,60,20.12,62,425,425,0,59,59.5
2018-12-08 12:23:13.4028,172.8,102.5,59.5,59.32,60,20.13,64,43,43.4,0,59.5,59.5
2018-12-08 12:23:13.6528,172.8,102.5,59.5,59.32,60,20.12,3,760.1,36.5,24.5,59.5,59.5
2018-12-08 12:23:13.9028,172.8,102.5,59.5,59.32,60,20.13,4,759.9,36.7,24.5,59.5,59.5
2018-12-08 12:23:14.1528,172.8,102.6,59.5,59.37,60,20.12,65,28550,28520,0,59.5,59.5
2018-12-08 12:23:14.4028,172.8,102.6,59.5,59.37,60,20.13,66,4960,4960,0,59.5,59.5
2018-12-08 12:23:14.6528,172.8,102.6,59.5,59.37,60,20.12,1,760.1,36.5,26.5,59.5,59.5
2018-12-08 12:23:14.9028,172.8,102.6,59.5,59.37,60,20.12,2,759.9,36.7,27,59.5,59.5
2018-12-08 12:23:15.1529,172.8,102.6,59.5,59.37,60,20.12,65,28550,28520,0,59.5,59.5
2018-12-08 12:23:15.4029,172.8,102.6,59.5,59.37,60,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-08 12:23:15.6529,172.8,102.6,59.5,59.37,60,20.13,63,50,50,0,59.5,59.5
2018-12-08 12:23:15.9029,172.8,102.6,59.5,59.37,60,20.13,67,29.3,29.1,0,59.5,59.5
2018-12-08 12:23:16.1529,172.8,102.6,59.5,59.37,60,20.12,52,3.88,3.86,0,59.5,59.5
2018-12-08 12:23:16.4029,172.8,102.6,59.5,59.37,60,20.12,6,28550,29.3,3.9,59.5,59.5
2018-12-08 12:23:16.6529,172.8,102.6,59.5,59.37,60,20.09,7,28520,29.1,3.9,59.5,59.5
2018-12-08 12:23:16.9029,172.8,102.6,59.5,59.37,60,20.12,1,760.1,36.5,26.5,59.5,59.5
2018-12-08 12:23:17.1529,172.8,102.6,59.5,59.37,60,20.16,2,759.9,36.7,27,59.5,59.5
2018-12-08 12:23:17.4029,172.8,102.6,59.5,59.37,60,20.12,61,762,756.5,0,59.5,59.5
2018-12-08 12:23:17.6529,172.8,102.6,59.5,59.37,60,20.11,62,425,425,0,59.5,59.5
2018-12-08 12:23:17.9029,172.8,102.6,59.5,59.37,59.9,20.14,64,43,43.4,0,59.5,59.5
2018-12-08 12:23:18.1530,172.8,102.6,59.5,59.37,59.9,20.13,3,760.1,36.5,24.5,59.5,59.5
2018-12-08 12:23:18.4030,172.8,102.6,59.5,59.37,60,20.14,4,759.9,36.7,24.5,59.5,59.5
2018-12-08 12:23:18.6530,172.8,102.6,59.5,59.37,60,20.11,65,28550,28530,0,59.5,59.5
2018-12-08 12:23:18.9030,172.8,102.6,59.5,59.37,60,20.12,66,4950,4950,0,59.5,59.5
2018-12-08 12:23:19.1530,172.8,102.6,59.5,59.37,60,20.13,1,760.1,36.5,26.5,59.5,59.5
2018-12-08 12:23:19.4030,172.8,102.6,59.5,59.37,60,20.12,2,759.9,36.7,27,59.5,59.5
2018-12-08 12:23:19.6530,172.8,102.6,59.5,59.37,60,20.12,65,28550,28530,0,59.5,59.5
2018-12-08 12:23:19.9031,172.8,102.6,59.5,59.37,60,20.13,51,3.88,3.86,0,59.5,59.5
2018-12-08 12:23:20.1531,172.8,102.6,59.5,59.37,60,20.11,63,50,50,0,59.5,59.5
2018-12-08 12:23:20.4030,172.8,102.6,59.5,59.37,60,20.13,67,29.3,29.1,0,59.5,59.5
2018-12-08 12:23:20.6530,172.8,102.6,59.5,59.37,60,20.11,52,3.88,3.86,0,59.5,59.5
2018-12-08 12:23:20.9030,172.8,102.6,59.5,59.37,60,20.12,6,28540,29.3,3.9,59.5,59.5
2018-12-08 12:23:21.1530,172.8,102.6,59.5,59.37,60,20.12,7,28530,29.1,3.9,59.5,59.5
2018-12-08 12:23:21.4029,172.8,102.6,59.5,59.37,60,20.12,1,760.1,36.3,26.5,59.5,59.5
2018-12-08 12:23:21.6529,172.8,102.6,59.5,59.37,60,20.12,2,759.9,36.8,27,59.5,59.5
2018-12-08 12:23:21.9029,172.8,102.6,59.5,59.37,60,20.13,61,762.1,756.5,0,59.5,59.5
2018-12-08 12:23:22.1529,172.8,102.6,59.5,59.37,60,20.13,62,425,425,0,59.5,59.5
2018-12-08 12:23:22.4029,172.8,102.6,59.5,59.37,60,20.12,64,42.9,43.3,0,59.5,59.5
2018-12-08 12:23:22.6529,172.8,102.6,59.5,59.37,60,20.13,3,760.1,36.3,24.5,59.5,59.5
2018-12-08 12:23:22.9028,172.8,102.6,59.5,59.37,60,20.11,4,759.9,36.8,24.5,59.5,59.5
2018-12-08 12:23:23.1528,172.8,102.6,59.5,59.37,60,20.11,65,28550,28530,0,59.5,59.5
2018-12-08 12:23:23.4029,172.8,102.6,59.5,59.37,60,20.11,66,4960,4960,0,59.5,59.5
2018-12-08 12:23:23.6529,172.8,102.6,59.5,59.37,60,20.13,1,760.1,36.3,26.5,59.5,59.5
2018-12-08 12:23:23.9030,172.8,102.6,59.5,59.37,60,20.11,2,759.9,36.8,27,59.5,59.5
2018-12-08 12:23:24.1530,172.8,102.6,59.5,59.37,60.1,20.12,65,28540,28530,0,59.5,59.5
2018-12-08 12:23:24.4030,172.8,102.6,59.5,59.37,60,20.13,51,3.88,3.86,0,59.5,59.5
2018-12-08 12:23:24.6530,172.8,102.6,59.5,59.37,60,20.12,63,50,50,0,59.5,59.5
2018-12-08 12:23:24.9031,172.8,102.6,59.5,59.37,60,20.12,67,29.3,29.1,0,59.5,59.5
2018-12-08 12:23:25.1531,172.8,102.6,59.5,59.37,60,20.12,52,3.88,3.86,0,59.5,59.5
2018-12-08 12:23:25.4031,172.8,102.6,59.5,59.37,60,20.19,6,28550,29.3,3.9,59.5,59.5
2018-12-08 12:23:25.6531,172.8,102.6,59.5,59.37,60,20.12,7,28540,29.1,3.9,59.5,59.5
2018-12-08 12:23:25.9031,172.8,102.6,59.5,59.37,60,20.12,1,760.1,36.3,26.5,59.5,59.5
2018-12-08 12:23:26.1531,172.8,102.6,59.5,59.37,60,20.12,2,759.9,36.8,27,59.5,59.5
2018-12-08 12:23:26.4031,172.8,102.6,59.5,59.37,60,20.12,61,762,756.7,0,59.5,59.5
2018-12-08 12:23:26.6531,172.8,102.6,59.5,59.37,60,20.13,62,425,425,0,59.5,59.5
2018-12-08 12:23:26.9030,172.8,102.6,59.5,59.37,60,20.12,64,42.8,43.3,0,59.5,59.5
2018-12-08 12:23:27.1530,172.8,102.6,59.5,59.37,60,20.13,3,760.1,36.3,24.5,59.5,59.5
2018-12-08 12:23:27.4030,172.8,102.6,59.5,59.37,60,20.13,4,759.9,36.8,24.5,59.5,59.5
2018-12-08 12:23:27.6530,172.8,102.6,59.5,59.37,60,20.12,65,28540,28530,0,59.5,59.5
2018-12-08 12:23:27.9030,172.8,102.6,59.5,59.37,60,20.12,66,4960,4960,0,59.5,59.5
2018-12-08 12:23:28.1530,172.8,102.6,59.5,59.37,60,20.13,1,760.2,36.3,26.5,59.5,59.5
2018-12-08 12:23:28.4030,172.8,102.6,59.5,59.37,60,20.12,2,760.1,36.8,27,59.5,59.5
2018-12-08 12:23:28.6530,172.8,102.6,59.5,59.37,60,20.13,65,28550,28540,0,59.5,59.5
2018-12-08 12:23:28.9031,172.8,102.6,59.5,59.37,60,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-08 12:23:29.1531,172.8,102.7,59.5,59.43,60.1,20.12,63,50,50,0,59.5,59.5
2018-12-08 12:23:29.4031,172.8,102.7,59.5,59.43,60,20.12,67,29.3,29.1,0,59.5,59.5
2018-12-08 12:23:29.6531,172.8,102.7,59.5,59.43,60,20.12,52,3.88,3.86,0,59.5,59.5
2018-12-08 12:23:29.9031,172.8,102.7,59.5,59.43,60,20.13,6,28550,29.3,3.9,59.5,59.5
2018-12-08 12:23:30.1531,172.8,102.7,59.5,59.43,60,20.13,7,28540,29.1,3.9,59.5,59.5
2018-12-08 12:23:30.4031,172.8,102.7,59.5,59.43,60,20.12,1,760.2,36.3,26.5,59.5,59.5
2018-12-08 12:23:30.6531,172.8,102.7,59.5,59.43,60,20.12,2,760.1,36.8,27,59.5,59.5
2018-12-08 12:23:30.9030,172.8,102.7,59.5,59.43,60,20.13,61,762.1,756.7,0,59.5,59.5
2018-12-08 12:23:31.1530,172.8,102.7,59.5,59.43,60,20.14,62,425,425,0,59.5,59.5
2018-12-08 12:23:31.4031,172.8,102.7,59.5,59.43,60,20.12,64,42.8,43.3,0,59.5,59.5
2018-12-08 12:23:31.6531,172.8,102.7,59.5,59.43,60,20.07,3,760.2,36.3,24.5,59.5,59.5
2018-12-08 12:23:31.9031,172.8,102.7,59.5,59.43,60,20.11,4,760.1,36.8,24.5,59.5,59.5
2018-12-08 12:23:32.1531,172.8,102.7,59.5,59.43,60,20.13,65,28550,28550,0,59.5,59.5
2018-12-08 12:23:32.4031,172.8,102.7,59.5,59.43,60,20.13,66,4960,4960,0,59.5,59.5
2018-12-08 12:23:32.6531,172.8,102.7,59.5,59.43,60,20.12,1,760.2,36.3,26.5,59.5,59.5
2018-12-08 12:23:32.9031,172.8,102.7,59.5,59.43,60,20.13,2,760.1,36.8,27,59.5,59.5
2018-12-08 12:23:33.1531,172.8,102.7,59.5,59.43,60,20.14,65,28550,28540,0,59.5,59.5
2018-12-08 12:23:33.4031,172.8,102.7,59.5,59.43,60,20.13,51,3.88,3.86,0,59.5,59.5
2018-12-08 12:23:33.6531,172.8,102.7,59.5,59.43,60,20.13,63,50,50,0,59.5,59.5
2018-12-08 12:23:33.9031,172.8,102.7,59.5,59.43,60,20.12,67,29.3,29.1,0,59.5,59.5
2018-12-08 12:23:34.1532,172.8,102.7,59.5,59.43,60,20.12,52,3.88,3.86,0,59.5,59.5
2018-12-08 12:23:34.4032,172.8,102.8,59.5,59.49,60.1,20.12,6,28550,29.3,3.9,59.5,59.5
2018-12-08 12:23:34.6531,172.8,102.8,59.5,59.49,60.1,20.12,7,28550,29.1,3.9,59.5,59.5
2018-12-08 12:23:34.9031,172.8,102.8,59.5,59.49,60,20.12,1,760.3,36.3,26.5,59.5,59.5
2018-12-08 12:23:35.1531,172.8,102.8,59.5,59.49,60,20.12,2,760.1,36.8,27,59.5,59.5
2018-12-08 12:23:35.4031,172.8,102.8,59.5,59.49,60,20.13,61,762.2,756.7,0,59.5,59.5
2018-12-08 12:23:35.6531,172.8,102.8,59.5,59.49,60.1,20.12,62,425,425,0,59.5,59.5
2018-12-08 12:23:35.9031,172.8,102.8,59.5,59.49,60,20.12,64,42.9,43.3,0,59.5,59.5
2018-12-08 12:23:36.1531,172.8,102.8,59.5,59.49,60,20.13,3,760.3,36.3,24.5,59.5,59.5
2018-12-08 12:23:36.4031,172.8,102.8,59.5,59.49,60,20.12,4,760.1,36.8,24.5,59.5,59.5
2018-12-08 12:23:36.6531,172.8,102.8,59.5,59.49,60,20.13,65,28550,28540,0,59.5,59.5
2018-12-08 12:23:36.9031,172.8,102.8,59.5,59.49,60,20.12,66,4960,4960,0,59.5,59.5
2018-12-08 12:23:37.1531,172.8,102.8,59.5,59.49,60,20.12,1,760.3,36.3,26.5,59.5,59.5
2018-12-08 12:23:37.4031,172.8,102.8,59.5,59.49,60,20.12,2,760.1,36.8,27,59.5,59.5
2018-12-08 12:23:37.6531,172.8,102.9,59.5,59.55,60,20.13,65,28550,28540,0,59.5,59.5
2018-12-08 12:23:37.9031,172.8,102.9,59.5,59.55,60,20.19,51,3.88,3.86,0,59.5,59.5
2018-12-08 12:23:38.1531,172.8,102.9,59.5,59.55,60,20.23,63,50,50,0,59.5,59.5
2018-12-08 12:23:38.4031,172.8,102.9,59.5,59.55,60,20.13,67,29.3,29.1,0,59.5,59.5
2018-12-08 12:23:38.6531,172.8,102.9,59.5,59.55,60,20.13,52,3.88,3.86,0,59.5,59.5
2018-12-08 12:23:38.9032,172.8,102.9,59.5,59.55,60,20.15,6,28540,29.3,3.9,59.5,59.5
2018-12-08 12:23:39.1532,172.8,102.9,59.5,59.55,60,20.13,7,28540,29.1,3.9,59.5,59.5
2018-12-08 12:23:39.4032,172.8,102.9,59.5,59.55,60,20.13,1,760.3,36.3,26.5,59.5,59.5
2018-12-08 12:23:39.6532,172.8,102.9,59.5,59.55,60,20.13,2,760.1,36.8,27,59.5,59.5
2018-12-08 12:23:39.9032,172.8,102.9,59.5,59.55,60,20.12,61,762.2,756.8,0,59.5,59.5
2018-12-08 12:23:40.1532,172.8,102.9,59.5,59.55,60,20.12,62,425,425,0,59.5,59.5
2018-12-08 12:23:40.4032,172.8,102.9,59.5,59.55,60,20.13,64,42.9,43.4,0,59.5,59.5
2018-12-08 12:23:40.6532,172.8,102.9,59.5,59.55,60,20.12,3,760.3,36.3,24.5,59.5,59.5
2018-12-08 12:23:40.9032,172.8,102.9,59.5,59.55,60,20.11,4,760.1,36.8,24.5,59.5,59.5
2018-12-08 12:23:41.1532,172.8,102.9,59.5,59.55,60,20.12,65,28550,28550,0,59.5,59.5
2018-12-08 12:23:41.4032,172.8,102.9,59.5,59.55,60,20.12,66,4960,4960,0,59.5,59.5
2018-12-08 12:23:41.6532,172.8,102.9,59.5,59.55,60,20.13,1,760.3,36.3,26.5,59.5,59.5
2018-12-08 12:23:41.9032,172.8,102.9,59.5,59.55,60,20.12,2,760.1,36.8,27,59.5,59.5
2018-12-08 12:23:42.1533,172.8,103,59.5,59.61,60,20.12,65,28550,28550,0,59.5,59.5
2018-12-08 12:23:42.4033,172.8,103,59.5,59.61,60.1,20.12,51,3.89,3.86,0,59.5,59.5
2018-12-08 12:23:42.6533,172.8,103,59.5,59.61,60,20.14,63,50,50,0,59.5,59.5
2018-12-08 12:23:42.9033,172.8,103,59.5,59.61,60,20.12,67,29.3,29.1,0,59.5,59.5
2018-12-08 12:23:43.1533,172.8,103,59.5,59.61,60,20.12,52,3.89,3.86,0,59.5,59.5
2018-12-08 12:23:43.4033,172.8,103,59.5,59.61,60,20.1,6,28550,29.3,3.9,59.5,59.5
2018-12-08 12:23:43.6533,172.8,103,59.5,59.61,60,20.13,7,28550,29.1,3.9,59.5,59.5
2018-12-08 12:23:43.9033,172.8,103,59.5,59.61,60,20.21,1,760.4,36.3,26.5,59.5,59.5
2018-12-08 12:23:44.1533,172.8,103,59.5,59.61,60,20.15,2,760.2,36.8,27,59.5,59.5
2018-12-08 12:23:44.4033,172.8,103,59.5,59.61,60,20.13,61,762.3,756.9,0,59.5,59.5
2018-12-08 12:23:44.6533,172.8,103,59.5,59.61,60,20.12,62,425,425,0,59.5,59.5
2018-12-08 12:23:44.9033,172.8,103,59.5,59.61,60.1,20.12,64,42.9,43.3,0,59.5,59.5
2018-12-08 12:23:45.1533,172.8,103,59.5,59.61,60.1,20.12,3,760.4,36.3,24.5,59.5,59.5
2018-12-08 12:23:45.4033,172.8,103,59.5,59.61,60,20.13,4,760.2,36.8,24.5,59.5,59.5
2018-12-08 12:23:45.6533,172.8,103,59.5,59.61,60,20.13,65,28540,28540,0,59.5,59.5
2018-12-08 12:23:45.9033,172.8,103,59.5,59.61,60,20.12,66,4970,4970,0,59.5,59.5
2018-12-08 12:23:46.1533,172.8,103,59.5,59.61,60,20.12,1,760.4,36.3,26.5,59.5,59.5
2018-12-08 12:23:46.4033,172.8,103,59.5,59.61,60,20.12,2,760.2,36.8,27,59.5,59.5
2018-12-08 12:23:46.6532,172.8,103,59.5,59.61,60,20.13,65,28540,28540,0,59.5,59.5
2018-12-08 12:23:46.9032,172.8,103,59.5,59.61,60,20.12,51,3.89,3.86,0,59.5,59.5
2018-12-08 12:23:47.1533,172.8,103,59.5,59.61,60,20.12,63,50,50,0,59.5,59.5
2018-12-08 12:23:47.4033,172.8,103,59.5,59.61,60,20.14,67,29.3,29.1,0,59.5,59.5
2018-12-08 12:23:47.6533,172.8,103,59.5,59.61,60,20.12,52,3.89,3.86,0,59.5,59.5
2018-12-08 12:23:47.9033,172.8,103,59.5,59.61,60,20.12,6,28550,29.3,3.9,59.5,59.5
2018-12-08 12:23:48.1533,172.8,103,59.5,59.61,60,20.12,7,28550,29.1,3.9,59.5,59.5
2018-12-08 12:23:48.4033,172.8,103,59.5,59.61,60,20.13,1,760.4,36.3,26.5,59.5,59.5
2018-12-08 12:23:48.6533,172.8,103,59.5,59.61,60,20.12,2,760.2,36.8,27,59.5,59.5
2018-12-08 12:23:48.9033,172.8,103,59.5,59.61,60,20.13,61,762.4,757,0,59.5,59.5
2018-12-08 12:23:49.1533,172.8,103,59.5,59.61,60,20.12,62,425,425,0,59.5,59.5
2018-12-08 12:23:49.4033,172.8,103,59.5,59.61,60,20.12,64,42.8,43.3,0,59.5,59.5
2018-12-08 12:23:49.6533,172.8,103,59.5,59.61,60,20.13,3,760.4,36.5,24.5,59.5,59.5
2018-12-08 12:23:49.9033,172.8,103,59.5,59.61,60,20.12,4,760.3,36.8,24.5,59.5,59.5
2018-12-08 12:23:50.1532,172.8,103,59.5,59.61,60.1,20.1,65,28550,28550,0,59.5,59.5
2018-12-08 12:23:50.4032,172.8,103,59.5,59.61,60,20.13,66,4970,4970,0,59.5,59.5
2018-12-08 12:23:50.6532,172.8,103,59.5,59.61,60,20.11,1,760.4,36.5,26.5,59.5,59.5
2018-12-08 12:23:50.9032,172.8,103,59.5,59.61,60,20.11,2,760.3,36.8,27,59.5,59.5
2018-12-08 12:23:51.1532,172.8,103,59.5,59.61,60,20.13,65,28550,28550,0,59.5,59.5
2018-12-08 12:23:51.4032,172.8,103,59.5,59.61,60,20.12,51,3.89,3.86,0,59.5,59.5
2018-12-08 12:23:51.6532,172.8,103,59.5,59.61,60,20.12,63,50,50,0,59.5,59.5
2018-12-08 12:23:51.9032,172.8,103,59.5,59.61,60,20.12,67,29.3,29.1,0,59.5,59.5
2018-12-08 12:23:52.1532,172.8,103,59.5,59.61,60,20.12,52,3.89,3.86,0,59.5,59.5
2018-12-08 12:23:52.4033,172.8,103,59.5,59.61,60,20.12,6,28550,29.3,3.9,59.5,59.5
2018-12-08 12:23:52.6533,172.8,103,59.5,59.61,60,20.13,7,28550,29.1,3.9,59.5,59.5
2018-12-08 12:23:52.9034,172.8,103,59.5,59.61,60.1,20.11,1,760.4,36.5,26.5,59.5,59.5
2018-12-08 12:23:53.1534,172.8,103,59.5,59.61,60,20.14,2,760.3,36.8,27,59.5,59.5
2018-12-08 12:23:53.4034,172.8,103,59.5,59.61,60,20.13,61,762.4,757,0,59.5,59.5
2018-12-08 12:23:53.6534,172.8,103,59.5,59.61,60,20.12,62,425,425,0,59.5,59.5
2018-12-08 12:23:53.9034,172.8,103,59.5,59.61,60,20.13,64,42.8,43.3,0,59.5,59.5
2018-12-08 12:23:54.1534,172.8,103,59.5,59.61,60,20.13,3,760.4,36.5,24.5,59.5,59.5
2018-12-08 12:23:54.4033,172.8,103,59.5,59.61,60.1,20.13,4,760.3,36.8,24.5,59.5,59.5
2018-12-08 12:23:54.6533,172.8,103,59.5,59.61,60,20.12,65,28540,28540,0,59.5,59.5
2018-12-08 12:23:54.9033,172.8,103,59.5,59.61,60,20.12,66,4970,4970,0,59.5,59.5
2018-12-08 12:23:55.1533,172.8,103,59.5,59.61,60,20.12,1,760.4,36.5,26.5,59.5,59.5
2018-12-08 12:23:55.4033,172.8,103,59.5,59.61,60,20.12,2,760.3,36.8,27,59.5,59.5
2018-12-08 12:23:55.6533,172.8,103,59.5,59.61,60.1,20.13,65,28550,28550,0,59.5,59.5
2018-12-08 12:23:55.9033,172.8,103,59.5,59.61,60,20.12,51,3.89,3.86,0,59.5,59.5
2018-12-08 12:23:56.1533,172.8,103,59.5,59.61,60,20.12,63,50,50,0,59.5,59.5
2018-12-08 12:23:56.4033,172.8,103,59.5,59.61,60,20.12,67,29.3,29.1,0,59.5,59.5
2018-12-08 12:23:56.6532,172.8,103,59.5,59.61,60,20.13,52,3.89,3.86,0,59.5,59.5
2018-12-08 12:23:56.9032,172.8,103,59.5,59.61,60,20.1,6,28550,29.3,3.9,59.5,59.5
2018-12-08 12:23:57.1532,172.8,103.1,59.5,59.66,60,20.12,7,28540,29.1,3.9,59.5,59.5
2018-12-08 12:23:57.4032,172.8,103.1,59.5,59.66,60,20.13,1,760.6,36.5,26.5,59.5,59.5
2018-12-08 12:23:57.6532,172.8,103.1,59.5,59.66,60,20.13,2,760.4,36.8,27,59.5,59.5
2018-12-08 12:23:57.9033,172.8,103.1,59.5,59.66,60,20.13,61,762.5,757,0,59.5,59.5
2018-12-08 12:23:58.1533,172.8,103.1,59.5,59.66,60,20.14,62,425,425,0,59.5,59.5
2018-12-08 12:23:58.4033,172.8,103.1,59.5,59.66,60,20.13,64,42.9,43.4,0,59.5,59.5
2018-12-08 12:23:58.6533,172.8,103.1,59.5,59.66,60,20.12,3,760.6,36.5,24.5,59.5,59.5
2018-12-08 12:23:58.9033,172.8,103.1,59.5,59.66,60,20.12,4,760.4,36.8,24.5,59.5,59.5
2018-12-08 12:23:59.1533,172.8,103.1,59.5,59.66,60,20.12,65,28550,28550,0,59.5,59.5
2018-12-08 12:23:59.4033,172.8,103.1,59.5,59.66,60,20.12,66,4960,4960,0,59.5,59.5
2018-12-08 12:23:59.6533,172.8,103.1,59.5,59.66,60,20.13,1,760.6,36.5,26.5,59.5,59.5
2018-12-08 12:23:59.9033,172.8,103.1,59.5,59.66,60,20.13,2,760.4,36.8,27,59.5,59.5
2018-12-08 12:24:00.1534,172.8,103.1,59.75,59.66,60,20.12,65,28550,28550,0,59.5,59.5
2018-12-08 12:24:00.4034,172.8,103.1,59.75,59.66,60,20.11,51,3.89,3.87,0,59.5,59.5
2018-12-08 12:24:00.6534,172.8,103.1,59.75,59.66,60.1,20.12,63,50,50,0,59.5,59.5
2018-12-08 12:24:00.9034,172.8,103.1,59.75,59.66,60.1,20.12,67,29.3,29.1,0,59.5,59.5
2018-12-08 12:24:01.1534,172.8,103.1,59.75,59.66,60,20.13,52,3.89,3.86,0,59.5,59.5
2018-12-08 12:24:01.4034,172.8,103.1,59.75,59.66,60,20.14,6,28550,29.3,3.9,59.5,59.5
2018-12-08 12:24:01.6534,172.8,103.1,59.75,59.66,60,20.12,7,28540,29.1,3.9,59.5,59.5
2018-12-08 12:24:01.9034,172.8,103.1,59.75,59.66,60,20.12,1,760.6,36.5,26.5,59.5,59.5
2018-12-08 12:24:02.1534,172.8,103.1,59.75,59.66,60,20,2,760.4,36.8,27,59.5,59.5
2018-12-08 12:24:02.4034,172.8,103.1,59.75,59.66,60,20.12,61,762.5,757.1,0,59.5,59.5
2018-12-08 12:24:02.6534,172.8,103.1,59.75,59.66,60,20.12,62,425,425,0,59.5,59.5
2018-12-08 12:24:02.9033,172.8,103.1,59.75,59.66,60,20.12,64,42.9,43.4,0,59.5,59.5
2018-12-08 12:24:03.1533,172.8,103.1,59.75,59.66,60,20.12,3,760.6,36.5,24.5,59.5,59.5
2018-12-08 12:24:03.4033,172.8,103.2,59.75,59.72,60.1,20.12,4,760.4,36.8,24.5,59.5,59.5
2018-12-08 12:24:03.6533,172.8,103.2,59.75,59.72,60,20.13,65,28550,28530,0,59.5,59.5
2018-12-08 12:24:03.9033,172.8,103.2,59.75,59.72,60,20.13,66,4950,4950,0,59.5,59.5
2018-12-08 12:24:04.1534,172.8,103.2,59.75,59.72,60,20.13,1,760.7,36.3,26.5,59.5,60
2018-12-08 12:24:04.4034,172.8,103.2,59.75,59.72,60,20.12,2,760.6,36.8,27,59.5,60
2018-12-08 12:24:04.6534,172.8,103.2,59.75,59.72,60,20.12,65,28560,28530,0,59.5,60
2018-12-08 12:24:04.9034,172.8,103.2,59.75,59.72,60,20.12,51,3.89,3.86,0,59.5,60
2018-12-08 12:24:05.1534,172.8,103.2,59.75,59.72,60,20.12,63,50,50,0,59.5,60
2018-12-08 12:24:05.4034,172.8,103.2,59.75,59.72,60,20.12,67,29.3,29.1,0,59.5,60
2018-12-08 12:24:05.6534,172.8,103.2,59.75,59.72,60,20.17,52,3.89,3.87,0,59.5,60
2018-12-08 12:24:05.9034,172.8,103.2,59.75,59.72,60,20.14,6,28550,29.3,3.9,59.5,60
2018-12-08 12:24:06.1535,172.8,103.2,59.75,59.72,60,20.13,7,28530,29.1,3.9,59.5,60
2018-12-08 12:24:06.4035,172.8,103.3,59.75,59.78,60,20.13,1,760.7,36.3,26.5,59.5,60
2018-12-08 12:24:06.6535,172.8,103.3,59.75,59.78,59.9,20.12,2,760.6,36.8,27,59.5,60
2018-12-08 12:24:06.9035,172.8,103.3,59.75,59.78,59.9,20.13,61,762.6,757.1,0,59.5,60
2018-12-08 12:24:07.1535,172.8,103.3,59.75,59.78,60,20.13,62,425,425,0,59.5,60
2018-12-08 12:24:07.4035,172.8,103.3,59.75,59.78,60,20.12,64,42.9,43.3,0,59.5,60
2018-12-08 12:24:07.6535,172.8,103.3,59.75,59.78,60,20.12,3,760.7,36.3,24.5,59.5,60
2018-12-08 12:24:07.9034,172.8,103.3,59.75,59.78,60,20.12,4,760.6,36.8,24.5,59.5,60
2018-12-08 12:24:08.1534,172.8,103.3,59.75,59.78,60,20.12,65,28560,28520,0,59.5,60
2018-12-08 12:24:08.4034,172.8,103.3,59.75,59.78,60,20.12,66,4960,4950,0,59.5,60
2018-12-08 12:24:08.6534,172.8,103.3,59.75,59.78,60,20.11,1,760.7,36.3,26.5,59.5,60
2018-12-08 12:24:08.9034,172.8,103.3,59.75,59.78,60,20.13,2,760.6,36.8,27,59.5,60
2018-12-08 12:24:09.1534,172.8,103.3,59.75,59.78,60.1,20.12,65,28560,28520,0,59.5,60
2018-12-08 12:24:09.4034,172.8,103.3,59.75,59.78,60,20.14,51,3.89,3.86,0,59.5,60
2018-12-08 12:24:09.6535,172.8,103.3,59.75,59.78,60,20.12,63,50,50,0,59.5,60
2018-12-08 12:24:09.9035,172.8,103.3,59.75,59.78,60,20.13,67,29.3,29.2,0,59.5,60
2018-12-08 12:24:10.1535,172.8,103.4,59.75,59.84,60,20.12,52,3.89,3.87,0,59.5,60
2018-12-08 12:24:10.4035,172.8,103.4,59.75,59.84,60,20.12,6,28560,29.3,3.9,59.5,60
2018-12-08 12:24:10.6535,172.8,103.4,59.75,59.84,60,20.13,7,28520,29.1,3.9,59.5,60
2018-12-08 12:24:10.9034,172.8,103.4,59.75,59.84,60,20.12,1,760.7,36.3,26.5,59.5,60
2018-12-08 12:24:11.1534,172.8,103.4,59.75,59.84,60,20.24,2,760.6,36.8,27,59.5,60
2018-12-08 12:24:11.4034,172.8,103.4,59.75,59.84,60.1,20.15,61,762.6,757.3,0,59.5,60
2018-12-08 12:24:11.6534,172.8,103.4,59.75,59.84,60,20.14,62,425,425,0,59.5,60
2018-12-08 12:24:11.9034,172.8,103.4,59.75,59.84,60,20.12,64,42.9,43.3,0,59.5,60
2018-12-08 12:24:12.1534,172.8,103.4,59.75,59.84,60,20.12,3,760.6,36.3,24.5,59.5,60
2018-12-08 12:24:12.4035,172.8,103.4,59.75,59.84,60,20.15,4,760.7,36.7,25,59.5,60
2018-12-08 12:24:12.6535,172.8,103.4,59.75,59.84,60,20.12,65,28560,28520,0,59.5,60
2018-12-08 12:24:12.9035,172.8,103.4,59.75,59.84,60,20.12,66,4950,4960,0,59.5,60
2018-12-08 12:24:13.1535,172.8,103.4,59.75,59.84,60,20.11,1,760.6,36.3,26.5,59.5,60
2018-12-08 12:24:13.4035,172.8,103.4,59.75,59.84,60,20.12,2,760.7,36.7,27,59.5,60
2018-12-08 12:24:13.6535,172.8,103.4,60,59.84,60,20.12,65,28560,28520,0,59.5,60
2018-12-08 12:24:13.9035,172.8,103.4,60,59.84,60,20.13,51,3.89,3.87,0,59.5,60
2018-12-08 12:24:14.1535,172.8,103.4,60,59.84,60,20.12,63,50,50,0,59.5,60
2018-12-08 12:24:14.4035,172.8,103.4,60,59.84,60,20.13,67,29.3,29.1,0,59.5,60
2018-12-08 12:24:14.6535,172.8,103.4,60,59.84,60,20.13,52,3.89,3.87,0,59.5,60
2018-12-08 12:24:14.9035,172.8,103.4,60,59.84,60,20.13,6,28560,29.3,3.9,59.5,60
2018-12-08 12:24:15.1535,172.8,103.4,60,59.84,60,20.12,7,28520,29.2,3.9,59.5,60
2018-12-08 12:24:15.4035,172.8,103.4,60,59.84,60,20.13,1,760.6,36.3,26.5,59.5,60
2018-12-08 12:24:15.6535,172.8,103.4,60,59.84,60,20.12,2,760.7,36.7,27,59.5,60
2018-12-08 12:24:15.9036,172.8,103.4,60,59.84,60,20.12,61,762.7,757.3,0,59.5,60
2018-12-08 12:24:16.1536,172.8,103.4,60,59.84,60,20.14,62,425,425,0,59.5,60
2018-12-08 12:24:16.4036,172.8,103.4,60,59.84,60,20.14,64,42.9,43.3,0,59.5,60
2018-12-08 12:24:16.6536,172.8,103.4,60,59.84,60,20.12,3,760.6,36.3,24.5,59.5,60
2018-12-08 12:24:16.9036,172.8,103.4,60,59.84,60,20.13,4,760.7,36.7,25,59.5,60
2018-12-08 12:24:17.1536,172.8,103.4,60,59.84,60,20.08,65,28550,28520,0,59.5,60
2018-12-08 12:24:17.4036,172.8,103.4,60,59.84,60,20.11,66,4970,4970,0,59.5,60
2018-12-08 12:24:17.6536,172.8,103.4,60,59.84,60,20.13,1,760.6,36.3,26.5,59.5,60
2018-12-08 12:24:17.9035,172.8,103.4,60,59.84,60,20.1,2,760.7,36.7,27,59.5,60
2018-12-08 12:24:18.1535,172.8,103.4,60,59.84,60,20.12,65,28550,28520,0,59.5,60
2018-12-08 12:24:18.4036,172.8,103.4,60,59.84,60,20.13,51,3.89,3.87,0,59.5,60
2018-12-08 12:24:18.6536,172.8,103.4,60,59.84,59.9,20.12,63,50,50,0,60,60
2018-12-08 12:24:18.9036,172.8,103.4,60,59.84,60,20.12,67,29.3,29.2,0,60,60
2018-12-08 12:24:19.1536,172.8,103.4,60,59.84,60,20.14,52,3.89,3.86,0,60,60
2018-12-08 12:24:19.4036,172.8,103.4,60,59.84,60,20.12,6,28550,29.3,3.9,60,60
2018-12-08 12:24:19.6536,172.8,103.4,60,59.84,60,20.12,7,28520,29.2,3.9,60,60
2018-12-08 12:24:19.9036,172.8,103.4,60,59.84,60,20.12,1,760.7,36.5,26.5,60,60
2018-12-08 12:24:20.1536,172.8,103.4,60,59.84,60,20.12,2,760.7,36.8,27,60,60
2018-12-08 12:24:20.4036,172.8,103.4,60,59.84,60,20.13,61,762.7,757.3,0,60,60
2018-12-08 12:24:20.6536,172.8,103.4,60,59.84,60,20.12,62,425,425,0,60,60
2018-12-08 12:24:20.9035,172.8,103.4,60,59.84,60,20.13,64,42.9,43.4,0,60,60
2018-12-08 12:24:21.1535,172.8,103.4,60,59.84,60,20.12,3,760.7,36.5,24.5,60,60
2018-12-08 12:24:21.4036,172.8,103.4,60,59.84,60,20.12,4,760.7,36.8,25,60,60
2018-12-08 12:24:21.6536,172.8,103.4,60,59.84,60,20.13,65,28550,28530,0,60,60
2018-12-08 12:24:21.9036,172.8,103.4,60,59.84,60,20.12,66,4970,4970,0,60,60
2018-12-08 12:24:22.1536,172.8,103.4,60,59.84,60,20.12,1,760.7,36.5,26.5,60,60
2018-12-08 12:24:22.4036,172.8,103.4,60,59.84,60,20.12,2,760.7,36.8,27,60,60
2018-12-08 12:24:22.6535,172.8,103.4,60,59.84,60,20.12,65,28550,28530,0,60,60
2018-12-08 12:24:22.9035,172.8,103.4,60,59.84,60,20.13,51,3.89,3.86,0,60,60
2018-12-08 12:24:23.1536,172.8,103.4,60,59.84,60,20.09,63,50,50,0,60,60
2018-12-08 12:24:23.4036,172.8,103.4,60,59.84,60,20.12,67,29.3,29.2,0,60,60
2018-12-08 12:24:23.6536,172.8,103.4,60,59.84,60,20.14,52,3.89,3.86,0,60,60
2018-12-08 12:24:23.9036,172.8,103.4,60,59.84,60,20.13,6,28550,29.3,3.9,60,60
2018-12-08 12:24:24.1536,172.8,103.4,60,59.84,60,20.13,7,28530,29.2,3.9,60,60
2018-12-08 12:24:24.4036,172.8,103.4,60,59.84,60,20.13,1,760.7,36.5,26.5,60,60
2018-12-08 12:24:24.6536,172.8,103.4,60,59.84,60,20.12,2,760.7,36.8,27,60,60
2018-12-08 12:24:24.9036,172.8,103.4,60,59.84,60,20.13,61,762.8,757.4,0,60,60
2018-12-08 12:24:25.1536,172.8,103.5,60,59.9,60,20.13,62,425,425,0,60,60
2018-12-08 12:24:25.4036,172.8,103.5,60,59.9,60,20.11,64,43,43.4,0,60,60
2018-12-08 12:24:25.6536,172.8,103.5,60,59.9,60,20.12,3,760.9,36.3,24.5,60,60
2018-12-08 12:24:25.9036,172.8,103.5,60,59.9,60,20.13,4,760.7,36.8,25,60,60
2018-12-08 12:24:26.1536,172.8,103.5,60,59.9,60,20.13,65,28550,28530,0,60,60
2018-12-08 12:24:26.4036,172.8,103.5,60,59.9,60,20.14,66,4960,4960,0,60,60
2018-12-08 12:24:26.6536,172.8,103.5,60,59.9,60,20.13,1,760.9,36.3,26.5,60,60
2018-12-08 12:24:26.9036,172.8,103.5,60,59.9,60,20.12,2,760.7,36.8,27,60,60
2018-12-08 12:24:27.1536,172.8,103.5,60,59.9,60,20.12,65,28540,28530,0,60,60
2018-12-08 12:24:27.4036,172.8,103.5,60,59.9,60,20.12,51,3.89,3.87,0,60,60
2018-12-08 12:24:27.6537,172.8,103.5,60,59.9,60,20.12,63,50,50,0,60,60
2018-12-08 12:24:27.9037,172.8,103.5,60,59.9,60,20.12,67,29.3,29.2,0,60,60
2018-12-08 12:24:28.1537,172.8,103.5,60,59.9,60,20.12,52,3.89,3.87,0,60,60
2018-12-08 12:24:28.4037,172.8,103.5,60,59.9,60,20.12,6,28550,29.3,3.9,60,60
2018-12-08 12:24:28.6537,172.8,103.5,60,59.9,60,20.12,7,28540,29.2,3.9,60,60
2018-12-08 12:24:28.9037,172.8,103.5,60,59.9,60,20.18,1,760.9,36.3,26.5,60,60
2018-12-08 12:24:29.1537,172.8,103.5,60,59.9,60,20.09,2,760.7,36.8,27,60,60
2018-12-08 12:24:29.4037,172.8,103.5,60,59.9,60,20.08,61,762.8,757.4,0,60,60
2018-12-08 12:24:29.6537,172.8,103.5,60,59.9,60,20.12,62,425,425,0,60,60
2018-12-08 12:24:29.9037,172.8,103.5,60,59.9,60,20.14,64,43,43.4,0,60,60
2018-12-08 12:24:30.1537,172.8,103.5,60,59.9,60,20.13,3,760.9,36.3,24.5,60,60
2018-12-08 12:24:30.4037,172.8,103.5,60,59.9,60,20.12,4,760.7,36.8,25,60,60
2018-12-08 12:24:30.6537,172.8,103.5,60,59.9,60,20.12,65,28550,28540,0,60,60
2018-12-08 12:24:30.9038,172.8,103.5,60,59.9,60,20.1,66,4960,4960,0,60,60
2018-12-08 12:24:31.1538,172.8,103.5,60,59.9,60,20.12,1,760.9,36.3,26.5,60,60
2018-12-08 12:24:31.4038,172.8,103.5,60,59.9,60,20.13,2,760.7,36.8,27,60,60
2018-12-08 12:24:31.6538,172.8,103.6,60,59.95,60,20.12,65,28550,28540,0,60,60
2018-12-08 12:24:31.9038,172.8,103.6,60,59.95,60,20.12,51,3.89,3.87,0,60,60
2018-12-08 12:24:32.1538,172.8,103.6,60,59.95,60,20.12,63,50,50,0,60,60
2018-12-08 12:24:32.4037,172.8,103.6,60,59.95,60,20.13,67,29.3,29.2,0,60,60
2018-12-08 12:24:32.6537,172.8,103.6,60,59.95,60,20.1,52,3.89,3.87,0,60,60
2018-12-08 12:24:32.9037,172.8,103.6,60,59.95,60,20.12,6,28550,29.3,3.9,60,60
2018-12-08 12:24:33.1538,172.8,103.6,60,59.95,60,20.13,7,28540,29.2,3.9,60,60
2018-12-08 12:24:33.4038,172.8,103.6,60,59.95,60,20.12,1,761,36.3,26.5,60,60
2018-12-08 12:24:33.6538,172.8,103.6,60,59.95,60,20.12,2,760.7,36.7,27,60,60
2018-12-08 12:24:33.9038,172.8,103.6,60,59.95,60,20.13,61,762.8,757.4,0,60,60
2018-12-08 12:24:34.1538,172.8,103.6,60,59.95,60,20.14,62,425,425,0,60,60
2018-12-08 12:24:34.4038,172.8,103.6,60,59.95,60,20.12,64,42.9,43.4,0,60,60
2018-12-08 12:24:34.6538,172.8,103.8,60,60.07,60,20.13,3,761,36.3,24.5,60,60
2018-12-08 12:24:34.9038,172.8,103.8,60,60.07,60.1,20.16,4,760.7,36.7,25,60,60
2018-12-08 12:24:35.1537,172.8,103.8,60,60.07,60,20.13,65,28550,28550,0,60,60
2018-12-08 12:24:35.4037,172.8,103.8,60,60.07,60,20.13,66,4960,4960,0,60,60
2018-12-08 12:24:35.6537,172.8,103.8,60,60.07,60,20.13,1,761,36.3,26.5,60,60
2018-12-08 12:24:35.9037,172.8,103.8,60,60.07,60,20.13,2,760.7,36.7,27,60,60
2018-12-08 12:24:36.1538,172.8,103.8,60,60.07,60,20.12,65,28550,28540,0,60,60
2018-12-08 12:24:36.4038,172.8,103.8,60,60.07,60,20.13,51,3.89,3.87,0,60,60
2018-12-08 12:24:36.6538,172.8,103.8,60,60.07,60,20.12,63,50,50,0,60,60
2018-12-08 12:24:36.9038,172.8,103.8,60,60.07,60,20.12,67,29.3,29.2,0,60,60
2018-12-08 12:24:37.1538,172.8,103.8,60,60.07,60,20.12,52,3.89,3.87,0,60,60
2018-12-08 12:24:37.4038,172.8,103.8,60,60.07,60,20.12,6,28550,29.3,3.9,60,60
2018-12-08 12:24:37.6538,172.8,103.8,60,60.07,60,20.12,7,28550,29.2,3.9,60,60
2018-12-08 12:24:37.9038,172.8,103.8,60,60.07,60,20.13,1,761,36.3,26.5,60,60
2018-12-08 12:24:38.1538,172.8,104,60,60.19,60,20.13,2,760.7,36.7,27,60,60
2018-12-08 12:24:38.4038,172.8,104,60,60.19,60,20.12,61,763,757.5,0,60,60
2018-12-08 12:24:38.6538,172.8,104,60,60.19,60,20.13,62,425,425,0,60,60
2018-12-08 12:24:38.9038,172.8,104,60,60.19,60,19.99,64,42.9,43.3,0,60,60
2018-12-08 12:24:39.1538,172.8,104,60,60.19,60,20.13,3,761,36.3,24.5,60,60
2018-12-08 12:24:39.4038,172.8,104,60,60.19,60,20.12,4,760.7,36.7,25,60,60
2018-12-08 12:24:39.6538,172.8,104,60,60.19,60,20.12,65,28550,28540,0,60,60
2018-12-08 12:24:39.9038,172.8,104,60,60.19,60,20.11,66,4970,4970,0,60,60
2018-12-08 12:24:40.1538,172.8,104,60,60.19,60.1,20.12,1,761,36.3,26.5,60,60
2018-12-08 12:24:40.4038,172.8,104,60,60.19,60.1,20.12,2,760.8,36.8,27,60,60
2018-12-08 12:24:40.6538,172.8,104,60,60.19,60,20.12,65,28550,28540,0,60,60
2018-12-08 12:24:40.9038,172.8,104,60,60.19,60,20.1,51,3.89,3.87,0,60,60
2018-12-08 12:24:41.1538,172.8,104,60,60.19,60,20.09,63,50,50,0,60,60
2018-12-08 12:24:41.4038,172.8,104,60,60.19,60,20.11,67,29.3,29.2,0,60,60
2018-12-08 12:24:41.6538,172.8,104,60,60.19,60,20.14,52,3.89,3.87,0,60,60
2018-12-08 12:24:41.9038,172.8,104,60,60.19,60,20.14,6,28550,29.3,3.9,60,60
2018-12-08 12:24:42.1538,172.8,104,60,60.19,60,20.13,7,28540,29.2,3.9,60,60
2018-12-08 12:24:42.4038,172.8,104,60,60.19,60,20.13,1,761.1,36.5,26.5,60,60
2018-12-08 12:24:42.6538,172.8,104,60,60.19,60.1,20.11,2,760.8,36.8,27,60,60
2018-12-08 12:24:42.9038,172.8,104,60,60.19,60.1,20.12,61,763,757.6,0,60,60
2018-12-08 12:24:43.1538,172.8,104,60,60.19,60,20.13,62,425,425,0,60,60
2018-12-08 12:24:43.4038,172.8,104,60,60.19,60,20.13,64,42.9,43.4,0,60,60
2018-12-08 12:24:43.6538,172.8,104,60,60.19,60,20.12,3,761.1,36.5,24.5,60,60
2018-12-08 12:24:43.9039,172.8,104,60,60.19,60,20.13,4,760.8,36.8,25,60,60
2018-12-08 12:24:44.1539,172.8,104,60,60.19,60,20.13,65,28550,28550,0,60,60
2018-12-08 12:24:44.4039,172.8,104,60,60.19,60,20.12,66,4970,4970,0,60,60
2018-12-08 12:24:44.6539,172.8,104,60,60.19,60,20.12,1,761.1,36.5,26.5,60,60
2018-12-08 12:24:44.9039,172.8,104,60,60.19,60,20.13,2,760.8,36.8,27,60,60
2018-12-08 12:24:45.1539,172.8,104,60,60.19,60,20.12,65,28550,28550,0,60,60
2018-12-08 12:24:45.4039,172.8,104,60,60.19,60.1,20.13,51,3.89,3.87,0,60,60
2018-12-08 12:24:45.6539,172.8,104,60,60.19,60,20.12,63,50,50,0,60,60
2018-12-08 12:24:45.9039,172.8,104,60,60.19,60,20.14,67,29.3,29.2,0,60,60
2018-12-08 12:24:46.1539,172.8,104,60,60.19,60,20.12,52,3.89,3.87,0,60,60
2018-12-08 12:24:46.4039,172.8,104,60,60.19,60,20.12,6,28550,29.3,3.9,60,60
2018-12-08 12:24:46.6539,172.8,104,60,60.19,60,19.99,7,28550,29.2,3.9,60,60
2018-12-08 12:24:46.9039,172.8,104,60,60.19,60,20.12,1,761.1,36.5,26.5,60,60
2018-12-08 12:24:47.1539,172.8,104,60,60.19,60,20.12,2,760.8,36.8,27,60,60
2018-12-08 12:24:47.4039,172.8,104,60,60.19,60,20.12,61,763,757.6,0,60,60
2018-12-08 12:24:47.6539,172.8,104,60,60.19,60,20.1,62,425,425,0,60,60
2018-12-08 12:24:47.9039,172.8,104,60,60.19,60.1,20.14,64,42.9,43.4,0,60,60
2018-12-08 12:24:48.1539,172.8,104,60,60.19,60.1,20.12,3,761,36.3,24.5,60,60
2018-12-08 12:24:48.4039,172.8,104,60,60.19,60,20.13,4,761,36.8,25,60,60
2018-12-08 12:24:48.6539,172.8,104,60,60.19,60,20.13,65,28550,28550,0,60,60
2018-12-08 12:24:48.9039,172.8,104,60,60.19,60,20.13,66,4970,4970,0,60,60
2018-12-08 12:24:49.1539,172.8,104,60,60.19,60,20.12,1,761,36.3,26.5,60,60
2018-12-08 12:24:49.4039,172.8,104,60,60.19,60.1,20.12,2,761,36.8,27,60,60
2018-12-08 12:24:49.6539,172.8,104,60,60.19,60,20.14,65,28550,28550,0,60,60
2018-12-08 12:24:49.9039,172.8,104,60,60.19,60,20.12,51,3.89,3.87,0,60,60
2018-12-08 12:24:50.1539,172.8,104,60,60.19,60,20.12,63,50,50,0,60,60
2018-12-08 12:24:50.4040,172.8,104,60,60.19,60,20.12,67,29.3,29.2,0,60,60
2018-12-08 12:24:50.6540,172.8,104,60,60.19,60,20.12,52,3.89,3.87,0,60,60
2018-12-08 12:24:50.9040,172.8,104,60,60.19,60,20.12,6,28550,29.3,3.9,60,60
2018-12-08 12:24:51.1540,172.8,104,60,60.19,60,20.11,7,28550,29.2,3.9,60,60
2018-12-08 12:24:51.4040,172.8,104,60,60.19,60,20.13,1,761,36.3,26.5,60,60
2018-12-08 12:24:51.6540,172.8,104,60,60.19,60,20.13,2,761,36.8,27,60,60
2018-12-08 12:24:51.9040,172.8,104,60,60.19,60,20.12,61,763.1,757.7,0,60,60
2018-12-08 12:24:52.1540,172.8,104,60,60.19,60,20.13,62,425,425,0,60,60
2018-12-08 12:24:52.4040,172.8,104,60,60.19,60,20.12,64,42.9,43.4,0,60,60
2018-12-08 12:24:52.6540,172.8,104,60,60.19,60,20.12,3,761,36.3,24.5,60,60
2018-12-08 12:24:52.9040,172.8,104,60,60.19,60,20.12,4,761,36.8,25,60,60
2018-12-08 12:24:53.1540,172.8,104,60,60.19,60.1,20.03,65,28550,28550,0,60,60
2018-12-08 12:24:53.4040,172.8,104,60,60.19,60.1,20.16,66,4980,4980,0,60,60
2018-12-08 12:24:53.6540,172.8,104,60,60.19,60,20.12,1,761,36.3,26.5,60,60
2018-12-08 12:24:53.9040,172.8,104,60,60.19,60,20.12,2,761,36.8,27,60,60
2018-12-08 12:24:54.1540,172.8,104,60,60.19,60,20.13,65,28550,28550,0,60,60
2018-12-08 12:24:54.4040,172.8,104,60,60.19,60,20.12,51,3.89,3.87,0,60,60
2018-12-08 12:24:54.6540,172.8,104,60,60.19,60,20.13,63,50,50,0,60,60
2018-12-08 12:24:54.9040,172.8,104,60,60.19,60,20.12,67,29.3,29.2,0,60,60
2018-12-08 12:24:55.1540,172.8,104,60,60.19,60,20.12,52,3.89,3.87,0,60,60
2018-12-08 12:24:55.4040,172.8,104,60,60.19,60,20.11,6,28550,29.3,3.9,60,60
2018-12-08 12:24:55.6540,172.8,104,60,60.19,60,20.11,7,28550,29.2,3.9,60,60
2018-12-08 12:24:55.9040,172.8,104,60,60.19,60.1,20.13,1,761.2,36.3,26.5,60,60
2018-12-08 12:24:56.1540,172.8,104,60,60.19,60,20.12,2,761,36.8,27,60,60
2018-12-08 12:24:56.4040,172.8,104,60,60.19,60,20.13,61,763.1,757.7,0,60,60
2018-12-08 12:24:56.6540,172.8,104,60,60.19,60,20.12,62,425,425,0,60,60
2018-12-08 12:24:56.9040,172.8,104,60,60.19,60,20.12,64,42.9,43.3,0,60,60
2018-12-08 12:24:57.1540,172.8,104,60,60.19,60,20.12,3,761.2,36.3,24.5,60,60
2018-12-08 12:24:57.4040,172.8,104,60,60.19,60,20.12,4,761,36.8,25,60,60
2018-12-08 12:24:57.6540,172.8,104,60,60.19,60,20.13,65,28550,28540,0,60,60
2018-12-08 12:24:57.9040,172.8,104,60,60.19,60,20.12,66,4980,4970,0,60,60
2018-12-08 12:24:58.1540,172.8,104,60,60.19,60,20.12,1,761.2,36.3,26.5,60,60
2018-12-08 12:24:58.4040,172.8,104,60,60.19,60,20.12,2,761,36.8,27,60,60
2018-12-08 12:24:58.6540,172.8,104,60,60.19,60.1,20.12,65,28550,28550,0,60,60
2018-12-08 12:24:58.9040,172.8,104,60,60.19,60,20.13,51,3.89,3.87,0,60,60
2018-12-08 12:24:59.1540,172.8,104,60,60.19,60,20.17,63,50,50,0,60,60
2018-12-08 12:24:59.4040,172.8,104,60,60.19,60,20.12,67,29.3,29.2,0,60,60
2018-12-08 12:24:59.6540,172.8,104,60,60.19,60,20.13,52,3.89,3.87,0,60,60
2018-12-08 12:24:59.9040,172.8,104,60,60.19,60,20.13,6,28550,29.3,3.9,60,60
2018-12-08 12:25:00.1540,172.8,104,60,60.19,60,20.13,7,28550,29.2,3.9,60,60
2018-12-08 12:25:00.4040,172.8,104,60,60.19,60,20.12,1,761.2,36.3,26.5,60,60
2018-12-08 12:25:00.6540,172.8,104,60,60.19,60,20.11,2,761,36.8,27,60,60
2018-12-08 12:25:00.9041,172.8,104,60,60.19,60,20.12,61,763.3,757.8,0,60,60
2018-12-08 12:25:01.1541,172.8,104,60.25,60.19,60.1,20.12,62,425,425,0,60,60
2018-12-08 12:25:01.4041,172.8,104,60.25,60.19,60,20.13,64,42.9,43.3,0,60,60
2018-12-08 12:25:01.6541,172.8,104,60.25,60.19,60,20.13,3,761.2,36.3,24.5,60,60
2018-12-08 12:25:01.9041,172.8,104,60.25,60.19,60,20.12,4,761,36.8,25,60,60
2018-12-08 12:25:02.1541,172.8,104,60.25,60.19,60,20.11,65,28550,28540,0,60,60.5
2018-12-08 12:25:02.4041,172.8,104,60.25,60.19,60,20.13,66,4970,4970,0,60,60.5
2018-12-08 12:25:02.6541,172.8,104,60.25,60.19,60,20.12,1,761.3,36.3,26.5,60,60.5
2018-12-08 12:25:02.9041,172.8,104,60.25,60.19,60,20.13,2,761.2,36.8,27,60,60.5
2018-12-08 12:25:03.1541,172.8,104,60.25,60.19,60,20.13,65,28550,28530,0,60,60.5
2018-12-08 12:25:03.4041,172.8,104,60.25,60.19,60,20.12,51,3.89,3.87,0,60,60.5
2018-12-08 12:25:03.6541,172.8,104.2,60.25,60.3,60,20.13,63,50,50,0,60,60.5
2018-12-08 12:25:03.9041,172.8,104.2,60.25,60.3,60,20.13,67,29.3,29.2,0,60,60.5
2018-12-08 12:25:04.1541,172.8,104.2,60.25,60.3,60,20.12,52,3.89,3.87,0,60,60.5
2018-12-08 12:25:04.4042,172.8,104.2,60.25,60.3,60,20.12,6,28550,29.3,3.9,60,60.5
2018-12-08 12:25:04.6542,172.8,104.2,60.25,60.3,60,20.12,7,28540,29.2,3.9,60,60.5
2018-12-08 12:25:04.9041,172.8,104.2,60.25,60.3,60,20.12,1,761.3,36.3,26.5,60,60.5
2018-12-08 12:25:05.1541,172.8,104.2,60.25,60.3,60,20.13,2,761.2,36.8,27,60,60.5
2018-12-08 12:25:05.4041,172.8,104.2,60.25,60.3,60,20.14,61,763.2,757.8,0,60,60.5
2018-12-08 12:25:05.6541,172.8,104.2,60.25,60.3,60,20.13,62,425,425,0,60,60.5
2018-12-08 12:25:05.9041,172.8,104.2,60.25,60.3,60,20.12,64,42.9,43.3,0,60,60.5
2018-12-08 12:25:06.1541,172.8,104.2,60.25,60.3,60,20.12,3,761.3,36.3,24.5,60,60.5
2018-12-08 12:25:06.4041,172.8,104.2,60.25,60.3,60.1,20.13,4,761.2,36.8,25,60,60.5
2018-12-08 12:25:06.6541,172.8,104.2,60.25,60.3,60,20.12,65,28550,28530,0,60,60.5
2018-12-08 12:25:06.9041,172.8,104.2,60.25,60.3,59.9,20.1,66,4970,4970,0,60,60.5
2018-12-08 12:25:07.1541,172.8,104.4,60.25,60.42,60,20.12,1,761.3,36.3,26.5,60,60.5
2018-12-08 12:25:07.4041,172.8,104.4,60.25,60.42,60,20.19,2,761.2,36.8,27,60,60.5
2018-12-08 12:25:07.6541,172.8,104.4,60.25,60.42,60,20.12,65,28560,28530,0,60,60.5
2018-12-08 12:25:07.9041,172.8,104.4,60.25,60.42,60,20.13,51,3.89,3.87,0,60,60.5
2018-12-08 12:25:08.1541,172.8,104.4,60.25,60.42,60,20.12,63,50,50,0,60,60.5
2018-12-08 12:25:08.4041,172.8,104.4,60.25,60.42,60,20.12,67,29.3,29.2,0,60,60.5
2018-12-08 12:25:08.6541,172.8,104.4,60.25,60.42,60,20.12,52,3.89,3.87,0,60,60.5
2018-12-08 12:25:08.9041,172.8,104.4,60.25,60.42,60,20.13,6,28560,29.3,3.9,60,60.5
2018-12-08 12:25:09.1541,172.8,104.4,60.25,60.42,60,20.12,7,28520,29.2,3.9,60,60.5
2018-12-08 12:25:09.4041,172.8,104.4,60.25,60.42,59.9,20.12,1,761.5,36.3,26.5,60,60.5
2018-12-08 12:25:09.6542,172.8,104.4,60.25,60.42,60,20.13,2,761.2,36.7,27,60,60.5
2018-12-08 12:25:09.9041,172.8,104.4,60.25,60.42,60,20.13,61,763.4,757.9,0,60,60.5
2018-12-08 12:25:10.1541,172.8,104.4,60.25,60.42,60,20.12,62,425,425,0,60,60.5
2018-12-08 12:25:10.4041,172.8,104.4,60.25,60.42,60,20.12,64,42.9,43.4,0,60,60.5
2018-12-08 12:25:10.6541,172.8,104.4,60.25,60.42,60,20.12,3,761.5,36.3,24.5,60,60.5
2018-12-08 12:25:10.9041,172.8,104.4,60.25,60.42,60,20.12,4,761.2,36.7,25,60,60.5
2018-12-08 12:25:11.1541,172.8,104.4,60.25,60.42,60,20.13,65,28560,28530,0,60,60.5
2018-12-08 12:25:11.4041,172.8,104.4,60.25,60.42,60,20.13,66,4970,4970,0,60,60.5
2018-12-08 12:25:11.6542,172.8,104.4,60.25,60.42,60.1,20.12,1,761.5,36.3,26.5,60,60.5
2018-12-08 12:25:11.9042,172.8,104.4,60.25,60.42,60,20.14,2,761.2,36.7,27,60,60.5
2018-12-08 12:25:12.1542,172.8,104.4,60.25,60.42,60,20.12,65,28560,28520,0,60,60.5
2018-12-08 12:25:12.4042,172.8,104.4,60.25,60.42,60,20.12,51,3.89,3.87,0,60,60.5
2018-12-08 12:25:12.6541,172.8,104.4,60.25,60.42,60,20.12,63,50,50,0,60,60.5
2018-12-08 12:25:12.9041,172.8,104.4,60.25,60.42,60,20.12,67,29.3,29.2,0,60,60.5
2018-12-08 12:25:13.1541,172.8,104.4,60.25,60.42,60,20.12,52,3.89,3.87,0,60,60.5
2018-12-08 12:25:13.4041,172.8,104.4,60.25,60.42,60,20.12,6,28560,29.3,3.9,60,60.5
2018-12-08 12:25:13.6542,172.8,104.4,60.25,60.42,60,20.12,7,28520,29.2,3.9,60,60.5
2018-12-08 12:25:13.9042,172.8,104.4,60.25,60.42,60,20.13,1,761.5,36.3,26.5,60,60.5
2018-12-08 12:25:14.1542,172.8,104.4,60.25,60.42,60.1,20.05,2,761.2,36.7,27,60,60.5
2018-12-08 12:25:14.4042,172.8,104.4,60.25,60.42,60,20.12,61,763.3,757.9,0,60,60.5
2018-12-08 12:25:14.6542,172.8,104.4,60.5,60.42,60,20.13,62,425,425,0,60,60.5
2018-12-08 12:25:14.9042,172.8,104.4,60.5,60.42,59.9,20.32,64,42.8,43.2,0,60,60.5
2018-12-08 12:25:15.1542,172.8,104.4,60.5,60.42,60,20.32,3,761.5,36.3,24.5,60,60.5
2018-12-08 12:25:15.4042,172.8,104.4,60.5,60.42,60,20.33,4,761.2,36.7,25,60,60.5
2018-12-08 12:25:15.6542,172.8,104.4,60.5,60.42,60,20.31,65,28560,28520,0,60,60.5
2018-12-08 12:25:15.9042,172.8,104.4,60.5,60.42,60,20.32,66,4970,4970,0,60,60.5
2018-12-08 12:25:16.1542,172.8,104.4,60.5,60.42,60,20.33,1,761.5,36.3,26.5,60,60.5
2018-12-08 12:25:16.4042,172.8,104.4,60.5,60.42,60,20.32,2,761.2,36.7,27,60,60.5
2018-12-08 12:25:16.6542,172.8,104.4,60.5,60.42,60,20.32,65,28560,28520,0,60.5,60.5
2018-12-08 12:25:16.9042,172.8,104.4,60.5,60.42,60,20.32,51,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:17.1542,172.8,104.4,60.5,60.42,60,20.32,63,50,50,0,60.5,60.5
2018-12-08 12:25:17.4042,172.8,104.4,60.5,60.42,59.9,20.34,67,29.3,29.2,0,60.5,60.5
2018-12-08 12:25:17.6542,172.8,104.4,60.5,60.42,60,20.32,52,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:17.9042,172.8,104.4,60.5,60.42,60,20.32,6,28550,29.3,3.9,60.5,60.5
2018-12-08 12:25:18.1542,172.8,104.4,60.5,60.42,60,20.32,7,28520,29.2,3.9,60.5,60.5
2018-12-08 12:25:18.4042,172.8,104.4,60.5,60.42,60,20.32,1,761.6,36.3,26.5,60.5,60.5
2018-12-08 12:25:18.6542,172.8,104.4,60.5,60.42,60,20.32,2,761.3,36.7,27,60.5,60.5
2018-12-08 12:25:18.9042,172.8,104.4,60.5,60.42,60,20.33,61,763.4,757.9,0,60.5,60.5
2018-12-08 12:25:19.1542,172.8,104.4,60.5,60.42,60,20.32,62,425,425,0,60.5,60.5
2018-12-08 12:25:19.4042,172.8,104.4,60.5,60.42,60.1,20.3,64,42.8,43.2,0,60.5,60.5
2018-12-08 12:25:19.6542,172.8,104.4,60.5,60.42,60,20.32,3,761.6,36.3,24.5,60.5,60.5
2018-12-08 12:25:19.9042,172.8,104.4,60.5,60.42,60,20.32,4,761.3,36.7,25,60.5,60.5
2018-12-08 12:25:20.1542,172.8,104.4,60.5,60.42,59.9,20.32,65,28550,28530,0,60.5,60.5
2018-12-08 12:25:20.4042,172.8,104.4,60.5,60.42,60,20.33,66,4970,4980,0,60.5,60.5
2018-12-08 12:25:20.6542,172.8,104.4,60.5,60.42,60,20.43,1,761.6,36.3,26.5,60.5,60.5
2018-12-08 12:25:20.9042,172.8,104.4,60.5,60.42,60,20.37,2,761.3,36.7,27,60.5,60.5
2018-12-08 12:25:21.1542,172.8,104.4,60.5,60.42,60,20.33,65,28550,28520,0,60.5,60.5
2018-12-08 12:25:21.4042,172.8,104.4,60.5,60.42,60,20.32,51,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:21.6542,172.8,104.4,60.5,60.42,60,20.3,63,50,50,0,60.5,60.5
2018-12-08 12:25:21.9042,172.8,104.4,60.5,60.42,60,20.31,67,29.3,29.2,0,60.5,60.5
2018-12-08 12:25:22.1542,172.8,104.4,60.5,60.42,60,20.32,52,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:22.4042,172.8,104.4,60.5,60.42,60,20.32,6,28550,29.3,3.9,60.5,60.5
2018-12-08 12:25:22.6542,172.8,104.4,60.5,60.42,60,20.32,7,28530,29.2,3.9,60.5,60.5
2018-12-08 12:25:22.9042,172.8,104.4,60.5,60.42,60,20.32,1,761.6,36.3,26.5,60.5,60.5
2018-12-08 12:25:23.1542,172.8,104.4,60.5,60.42,60,20.35,2,761.3,36.7,27,60.5,60.5
2018-12-08 12:25:23.4042,172.8,104.4,60.5,60.42,60,20.32,61,763.4,758,0,60.5,60.5
2018-12-08 12:25:23.6542,172.8,104.4,60.5,60.42,60,20.32,62,425,425,0,60.5,60.5
2018-12-08 12:25:23.9043,172.8,104.4,60.5,60.42,60,20.28,64,42.8,43.3,0,60.5,60.5
2018-12-08 12:25:24.1543,172.8,104.4,60.5,60.42,60,20.32,3,761.5,36.3,24.5,60.5,60.5
2018-12-08 12:25:24.4043,172.8,104.4,60.5,60.42,60,20.33,4,761.5,36.8,25,60.5,60.5
2018-12-08 12:25:24.6543,172.8,104.4,60.5,60.42,60,20.33,65,28550,28530,0,60.5,60.5
2018-12-08 12:25:24.9043,172.8,104.4,60.5,60.42,60,20.33,66,4970,4970,0,60.5,60.5
2018-12-08 12:25:25.1543,172.8,104.4,60.5,60.42,60,20.32,1,761.5,36.3,26.5,60.5,60.5
2018-12-08 12:25:25.4044,172.8,104.4,60.5,60.42,59.9,20.31,2,761.5,36.8,27,60.5,60.5
2018-12-08 12:25:25.6544,172.8,104.4,60.5,60.42,60,20.3,65,28550,28530,0,60.5,60.5
2018-12-08 12:25:25.9044,172.8,104.4,60.5,60.42,60,20.32,51,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:26.1544,172.8,104.4,60.5,60.42,60,20.32,63,50,50,0,60.5,60.5
2018-12-08 12:25:26.4044,172.8,104.4,60.5,60.42,60,20.32,67,29.3,29.2,0,60.5,60.5
2018-12-08 12:25:26.6544,172.8,104.4,60.5,60.42,60,20.33,52,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:26.9044,172.8,104.4,60.5,60.42,60,20.32,6,28550,29.3,3.9,60.5,60.5
2018-12-08 12:25:27.1543,172.8,104.4,60.5,60.42,60,20.32,7,28530,29.2,3.9,60.5,60.5
2018-12-08 12:25:27.4043,172.8,104.4,60.5,60.42,60,20.33,1,761.5,36.3,26.5,60.5,60.5
2018-12-08 12:25:27.6543,172.8,104.4,60.5,60.42,60,20.31,2,761.5,36.8,27,60.5,60.5
2018-12-08 12:25:27.9043,172.8,104.4,60.5,60.42,59.9,20.32,61,763.5,758,0,60.5,60.5
2018-12-08 12:25:28.1543,172.8,104.4,60.5,60.42,60,20.32,62,425,425,0,60.5,60.5
2018-12-08 12:25:28.4043,172.8,104.4,60.5,60.42,60,20.31,64,42.8,43.3,0,60.5,60.5
2018-12-08 12:25:28.6543,172.8,104.4,60.5,60.42,60,20.32,3,761.5,36.3,24.5,60.5,60.5
2018-12-08 12:25:28.9043,172.8,104.4,60.5,60.42,60,20.32,4,761.5,36.8,25,60.5,60.5
2018-12-08 12:25:29.1543,172.8,104.4,60.5,60.42,60,20.32,65,28550,28540,0,60.5,60.5
2018-12-08 12:25:29.4044,172.8,104.4,60.5,60.42,60,20.32,66,4970,4970,0,60.5,60.5
2018-12-08 12:25:29.6544,172.8,104.4,60.5,60.42,60,20.32,1,761.5,36.3,26.5,60.5,60.5
2018-12-08 12:25:29.9043,172.8,104.4,60.5,60.42,60,20.33,2,761.5,36.8,27,60.5,60.5
2018-12-08 12:25:30.1543,172.8,104.4,60.5,60.42,60.1,20.31,65,28540,28530,0,60.5,60.5
2018-12-08 12:25:30.4043,172.8,104.4,60.5,60.42,60,20.32,51,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:30.6543,172.8,104.4,60.5,60.42,60,20.31,63,50,50,0,60.5,60.5
2018-12-08 12:25:30.9043,172.8,104.4,60.5,60.42,60,20.24,67,29.3,29.2,0,60.5,60.5
2018-12-08 12:25:31.1543,172.8,104.4,60.5,60.42,60,20.31,52,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:31.4043,172.8,104.4,60.5,60.42,60,20.39,6,28550,29.3,3.9,60.5,60.5
2018-12-08 12:25:31.6544,172.8,104.5,60.5,60.47,60,20.36,7,28540,29.2,3.9,60.5,60.5
2018-12-08 12:25:31.9044,172.8,104.5,60.5,60.47,60,20.33,1,761.6,36.3,26.5,60.5,60.5
2018-12-08 12:25:32.1544,172.8,104.5,60.5,60.47,60,20.31,2,761.5,36.7,27,60.5,60.5
2018-12-08 12:25:32.4044,172.8,104.5,60.5,60.47,60.1,20.34,61,763.5,758.2,0,60.5,60.5
2018-12-08 12:25:32.6545,172.8,104.5,60.5,60.47,60,20.32,62,425,425,0,60.5,60.5
2018-12-08 12:25:32.9045,172.8,104.5,60.5,60.47,60,20.32,64,42.9,43.3,0,60.5,60.5
2018-12-08 12:25:33.1544,172.8,104.5,60.5,60.47,60,20.32,3,761.6,36.3,24.5,60.5,60.5
2018-12-08 12:25:33.4044,172.8,104.5,60.5,60.47,60,20.32,4,761.5,36.7,25,60.5,60.5
2018-12-08 12:25:33.6544,172.8,104.5,60.5,60.47,60,20.32,65,28540,28540,0,60.5,60.5
2018-12-08 12:25:33.9044,172.8,104.5,60.5,60.47,60,20.32,66,4970,4970,0,60.5,60.5
2018-12-08 12:25:34.1544,172.8,104.5,60.5,60.47,60,20.31,1,761.6,36.3,26.5,60.5,60.5
2018-12-08 12:25:34.4044,172.8,104.5,60.5,60.47,60,20.31,2,761.5,36.7,27,60.5,60.5
2018-12-08 12:25:34.6544,172.8,104.5,60.5,60.47,60,20.32,65,28550,28540,0,60.5,60.5
2018-12-08 12:25:34.9044,172.8,104.5,60.5,60.47,60,20.32,51,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:35.1544,172.8,104.6,60.5,60.53,60,20.31,63,50,50,0,60.5,60.5
2018-12-08 12:25:35.4044,172.8,104.6,60.5,60.53,60,20.31,67,29.3,29.2,0,60.5,60.5
2018-12-08 12:25:35.6544,172.8,104.6,60.5,60.53,60,20.33,52,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:35.9044,172.8,104.6,60.5,60.53,60,20.33,6,28550,29.3,3.9,60.5,60.5
2018-12-08 12:25:36.1544,172.8,104.6,60.5,60.53,60,20.32,7,28540,29.2,3.9,60.5,60.5
2018-12-08 12:25:36.4045,172.8,104.6,60.5,60.53,60,20.32,1,761.6,36.3,26.5,60.5,60.5
2018-12-08 12:25:36.6545,172.8,104.6,60.5,60.53,60,20.32,2,761.5,36.7,27,60.5,60.5
2018-12-08 12:25:36.9045,172.8,104.6,60.5,60.53,60,20.35,61,763.5,758.1,0,60.5,60.5
2018-12-08 12:25:37.1544,172.8,104.6,60.5,60.53,60,20.33,62,425,425,0,60.5,60.5
2018-12-08 12:25:37.4044,172.8,104.6,60.5,60.53,60,20.35,64,42.9,43.3,0,60.5,60.5
2018-12-08 12:25:37.6544,172.8,104.6,60.5,60.53,60,20.31,3,761.6,36.3,24.5,60.5,60.5
2018-12-08 12:25:37.9044,172.8,104.6,60.5,60.53,60,20.33,4,761.5,36.7,25,60.5,60.5
2018-12-08 12:25:38.1544,172.8,104.6,60.5,60.53,59.9,20.31,65,28550,28540,0,60.5,60.5
2018-12-08 12:25:38.4044,172.8,104.6,60.5,60.53,60,20.32,66,4970,4970,0,60.5,60.5
2018-12-08 12:25:38.6544,172.8,104.6,60.5,60.53,60,20.31,1,761.7,36.3,26.5,60.5,60.5
2018-12-08 12:25:38.9044,172.8,104.6,60.5,60.53,60,20.43,2,761.5,36.7,27,60.5,60.5
2018-12-08 12:25:39.1544,172.8,104.6,60.5,60.53,60.1,20.32,65,28550,28540,0,60.5,60.5
2018-12-08 12:25:39.4044,172.8,104.6,60.5,60.53,60,20.33,51,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:39.6544,172.8,104.6,60.5,60.53,60,20.33,63,50,50,0,60.5,60.5
2018-12-08 12:25:39.9044,172.8,104.6,60.5,60.53,60,20.33,67,29.3,29.2,0,60.5,60.5
2018-12-08 12:25:40.1544,172.8,104.6,60.5,60.53,60.1,20.31,52,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:40.4044,172.8,104.6,60.5,60.53,60.1,20.32,6,28550,29.3,3.9,60.5,60.5
2018-12-08 12:25:40.6544,172.8,104.6,60.5,60.53,60,20.34,7,28550,29.2,3.9,60.5,60.5
2018-12-08 12:25:40.9044,172.8,104.6,60.5,60.53,60,20.33,1,761.7,36.3,26.5,60.5,60.5
2018-12-08 12:25:41.1544,172.8,104.6,60.5,60.53,60,20.32,2,761.5,36.7,27,60.5,60.5
2018-12-08 12:25:41.4044,172.8,104.6,60.5,60.53,60,20.33,61,763.6,758.2,0,60.5,60.5
2018-12-08 12:25:41.6544,172.8,104.6,60.5,60.53,60,20.33,62,425,425,0,60.5,60.5
2018-12-08 12:25:41.9045,172.8,104.6,60.5,60.53,60,20.33,64,42.9,43.3,0,60.5,60.5
2018-12-08 12:25:42.1545,172.8,104.6,60.5,60.53,60,20.33,3,761.7,36.3,25,60.5,60.5
2018-12-08 12:25:42.4045,172.8,104.6,60.5,60.53,60,20.3,4,761.5,36.7,25,60.5,60.5
2018-12-08 12:25:42.6545,172.8,104.6,60.5,60.53,60.1,20.32,65,28550,28550,0,60.5,60.5
2018-12-08 12:25:42.9045,172.8,104.6,60.5,60.53,60.1,20.32,66,4970,4970,0,60.5,60.5
2018-12-08 12:25:43.1545,172.8,104.6,60.5,60.53,60,20.32,1,761.7,36.3,26.5,60.5,60.5
2018-12-08 12:25:43.4045,172.8,104.6,60.5,60.53,60,20.32,2,761.5,36.7,27,60.5,60.5
2018-12-08 12:25:43.6545,172.8,104.6,60.5,60.53,60,20.32,65,28550,28550,0,60.5,60.5
2018-12-08 12:25:43.9045,172.8,104.6,60.5,60.53,60,20.32,51,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:44.1545,172.8,104.6,60.5,60.53,60,20.32,63,50,50,0,60.5,60.5
2018-12-08 12:25:44.4044,172.8,104.6,60.5,60.53,60,20.32,67,29.4,29.2,0,60.5,60.5
2018-12-08 12:25:44.6544,172.8,104.6,60.5,60.53,60,20.33,52,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:44.9044,172.8,104.6,60.5,60.53,60,20.33,6,28550,29.4,3.9,60.5,60.5
2018-12-08 12:25:45.1544,172.8,104.6,60.5,60.53,60,20.31,7,28540,29.2,3.9,60.5,60.5
2018-12-08 12:25:45.4044,172.8,104.6,60.5,60.53,60.1,20.32,1,761.7,36.3,26.5,60.5,60.5
2018-12-08 12:25:45.6544,172.8,104.6,60.5,60.53,60,20.32,2,761.5,36.7,27,60.5,60.5
2018-12-08 12:25:45.9044,172.8,104.6,60.5,60.53,60,20.33,61,763.6,758.2,0,60.5,60.5
2018-12-08 12:25:46.1544,172.8,104.6,60.5,60.53,60,20.32,62,425,425,0,60.5,60.5
2018-12-08 12:25:46.4044,172.8,104.6,60.5,60.53,60,20.32,64,42.9,43.3,0,60.5,60.5
2018-12-08 12:25:46.6544,172.8,104.6,60.5,60.53,60,20.31,3,761.9,36.3,25,60.5,60.5
2018-12-08 12:25:46.9043,172.8,104.6,60.5,60.53,60,20.32,4,761.5,36.8,25,60.5,60.5
2018-12-08 12:25:47.1544,172.8,104.6,60.5,60.53,60,20.32,65,28550,28550,0,60.5,60.5
2018-12-08 12:25:47.4044,172.8,104.6,60.5,60.53,60,20.32,66,4960,4960,0,60.5,60.5
2018-12-08 12:25:47.6544,172.8,104.6,60.5,60.53,60,20.32,1,761.9,36.3,26.5,60.5,60.5
2018-12-08 12:25:47.9044,172.8,104.6,60.5,60.53,60.1,20.32,2,761.5,36.8,27,60.5,60.5
2018-12-08 12:25:48.1544,172.8,104.6,60.5,60.53,60.1,20.32,65,28550,28550,0,60.5,60.5
2018-12-08 12:25:48.4045,172.8,104.6,60.5,60.53,60,20.34,51,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:48.6545,172.8,104.6,60.5,60.53,60,20.32,63,50,50,0,60.5,60.5
2018-12-08 12:25:48.9045,172.8,104.6,60.5,60.53,60,20.27,67,29.4,29.2,0,60.5,60.5
2018-12-08 12:25:49.1545,172.8,104.6,60.5,60.53,60,20.32,52,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:49.4045,172.8,104.6,60.5,60.53,60.1,20.35,6,28550,29.4,3.9,60.5,60.5
2018-12-08 12:25:49.6545,172.8,104.6,60.5,60.53,60,20.33,7,28550,29.2,3.9,60.5,60.5
2018-12-08 12:25:49.9045,172.8,104.6,60.5,60.53,60,20.34,1,761.9,36.3,26.5,60.5,60.5
2018-12-08 12:25:50.1545,172.8,104.7,60.5,60.59,60,20.32,2,761.5,36.8,27,60.5,60.5
2018-12-08 12:25:50.4045,172.8,104.7,60.5,60.59,60,20.32,61,763.8,758.4,0,60.5,60.5
2018-12-08 12:25:50.6545,172.8,104.7,60.5,60.59,60.1,20.32,62,425,425,0,60.5,60.5
2018-12-08 12:25:50.9045,172.8,104.7,60.5,60.59,60,20.32,64,42.8,43.3,0,60.5,60.5
2018-12-08 12:25:51.1545,172.8,104.7,60.5,60.59,60,20.32,3,761.9,36.3,25,60.5,60.5
2018-12-08 12:25:51.4046,172.8,104.7,60.5,60.59,60,20.32,4,761.5,36.8,25,60.5,60.5
2018-12-08 12:25:51.6546,172.8,104.7,60.5,60.59,60,20.32,65,28550,28550,0,60.5,60.5
2018-12-08 12:25:51.9047,172.8,104.7,60.5,60.59,60,20.32,66,4950,4960,0,60.5,60.5
2018-12-08 12:25:52.1547,172.8,104.7,60.5,60.59,60,20.32,1,761.9,36.3,26.5,60.5,60.5
2018-12-08 12:25:52.4047,172.8,104.7,60.5,60.59,60,20.29,2,761.5,36.8,27,60.5,60.5
2018-12-08 12:25:52.6547,172.8,104.7,60.5,60.59,60,20.32,65,28550,28550,0,60.5,60.5
2018-12-08 12:25:52.9046,172.8,104.7,60.5,60.59,60,20.32,51,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:53.1546,172.8,104.7,60.5,60.59,60.1,20.32,63,50,50,0,60.5,60.5
2018-12-08 12:25:53.4046,172.8,104.7,60.5,60.59,60,20.32,67,29.4,29.2,0,60.5,60.5
2018-12-08 12:25:53.6546,172.8,104.7,60.5,60.59,60,20.32,52,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:53.9046,172.8,104.7,60.5,60.59,60,20.32,6,28550,29.4,3.9,60.5,60.5
2018-12-08 12:25:54.1546,172.8,104.7,60.5,60.59,60,20.32,7,28550,29.2,3.9,60.5,60.5
2018-12-08 12:25:54.4046,172.8,104.7,60.5,60.59,60,20.32,1,762,36.3,26.5,60.5,60.5
2018-12-08 12:25:54.6546,172.8,104.7,60.5,60.59,60,20.33,2,761.6,36.7,27,60.5,60.5
2018-12-08 12:25:54.9046,172.8,104.7,60.5,60.59,60,20.3,61,763.7,758.4,0,60.5,60.5
2018-12-08 12:25:55.1546,172.8,104.7,60.5,60.59,60,20.33,62,425,425,0,60.5,60.5
2018-12-08 12:25:55.4047,172.8,104.7,60.5,60.59,60,20.46,64,42.9,43.3,0,60.5,60.5
2018-12-08 12:25:55.6547,172.8,104.7,60.5,60.59,60,20.38,3,762,36.3,25,60.5,60.5
2018-12-08 12:25:55.9047,172.8,104.7,60.5,60.59,60.1,20.31,4,761.6,36.7,25,60.5,60.5
2018-12-08 12:25:56.1547,172.8,104.7,60.5,60.59,60,20.33,65,28550,28550,0,60.5,60.5
2018-12-08 12:25:56.4047,172.8,104.7,60.5,60.59,60,20.33,66,4970,4970,0,60.5,60.5
2018-12-08 12:25:56.6547,172.8,104.7,60.5,60.59,60,20.31,1,762,36.3,26.5,60.5,60.5
2018-12-08 12:25:56.9046,172.8,104.7,60.5,60.59,60,20.31,2,761.6,36.7,27,60.5,60.5
2018-12-08 12:25:57.1546,172.8,104.7,60.5,60.59,60,20.33,65,28550,28550,0,60.5,60.5
2018-12-08 12:25:57.4046,172.8,104.7,60.5,60.59,60,20.33,51,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:57.6547,172.8,104.8,60.5,60.65,60,20.33,63,50,50,0,60.5,60.5
2018-12-08 12:25:57.9047,172.8,104.8,60.5,60.65,60,20.33,67,29.4,29.2,0,60.5,60.5
2018-12-08 12:25:58.1547,172.8,104.8,60.5,60.65,60,20.33,52,3.89,3.87,0,60.5,60.5
2018-12-08 12:25:58.4047,172.8,104.8,60.5,60.65,60.1,20.32,6,28550,29.4,3.9,60.5,60.5
2018-12-08 12:25:58.6547,172.8,104.8,60.5,60.65,60.1,20.34,7,28550,29.2,3.9,60.5,60.5
2018-12-08 12:25:58.9047,172.8,104.8,60.5,60.65,60,20.32,1,762,36.3,26.5,60.5,60.5
2018-12-08 12:25:59.1546,172.8,104.8,60.5,60.65,60,20.33,2,761.6,36.7,27,60.5,60.5
2018-12-08 12:25:59.4046,172.8,104.8,60.5,60.65,60,20.32,61,763.8,758.4,0,60.5,60.5
2018-12-08 12:25:59.6546,172.8,104.8,60.5,60.65,60,20.32,62,425,425,0,60.5,60.5
2018-12-08 12:25:59.9046,172.8,104.8,60.5,60.65,60.1,20.32,64,42.8,43.3,0,60.5,60.5
2018-12-08 12:26:00.1546,172.8,104.8,60.5,60.65,60,20.32,3,761.8,36.3,25,60.5,60.5
2018-12-08 12:26:00.4046,172.8,104.8,60.5,60.65,60,20.32,4,761.8,36.7,25,60.5,60.5
2018-12-08 12:26:00.6546,172.8,104.9,60.5,60.71,60,20.32,65,28550,28550,0,60.5,60.5
2018-12-08 12:26:00.9047,172.8,104.9,60.5,60.71,60,20.33,66,4970,4970,0,60.5,60.5
2018-12-08 12:26:01.1547,172.8,104.9,60.5,60.71,60.1,20.32,1,761.8,36.3,26.5,60.5,60.5
2018-12-08 12:26:01.4047,172.8,104.9,60.5,60.71,60,20.32,2,761.8,36.7,27,60.5,60.5
2018-12-08 12:26:01.6547,172.8,104.9,60.5,60.71,60,20.32,65,28550,28550,0,60.5,60.5
2018-12-08 12:26:01.9047,172.8,104.9,60.5,60.71,60,20.31,51,3.89,3.87,0,60.5,60.5
2018-12-08 12:26:02.1547,172.8,104.9,60.75,60.71,60,20.32,63,50,50,0,60.5,60.5
2018-12-08 12:26:02.4047,172.8,104.9,60.75,60.71,60,20.32,67,29.4,29.2,0,60.5,60.5
2018-12-08 12:26:02.6547,172.8,104.9,60.75,60.71,60,20.32,52,3.89,3.87,0,60.5,60.5
2018-12-08 12:26:02.9047,172.8,104.9,60.75,60.71,60,20.39,6,28550,29.4,3.9,60.5,60.5
2018-12-08 12:26:03.1546,172.8,105,60.75,60.76,60,20.33,7,28540,29.2,3.9,60.5,60.5
2018-12-08 12:26:03.4046,172.8,105,60.75,60.76,60,20.33,1,761.8,36.3,26.5,60.5,60.5
2018-12-08 12:26:03.6547,172.8,105,60.75,60.76,60.1,20.32,2,761.8,36.7,27,60.5,60.5
2018-12-08 12:26:03.9047,172.8,105,60.75,60.76,60,20.32,61,763.8,758.4,0,60.5,60.5
2018-12-08 12:26:04.1547,172.8,105,60.75,60.76,60,20.32,62,425,425,0,60.5,60.5
2018-12-08 12:26:04.4047,172.8,105,60.75,60.76,60,20.32,64,42.9,43.4,0,60.5,60.5
2018-12-08 12:26:04.6547,172.8,105,60.75,60.76,60,20.32,3,761.8,36.3,25,60.5,60.5
2018-12-08 12:26:04.9047,172.8,105,60.75,60.76,60,20.31,4,761.8,36.7,25,60.5,60.5
2018-12-08 12:26:05.1546,172.8,105,60.75,60.76,60,20.17,65,28550,28540,0,60.5,60.5
2018-12-08 12:26:05.4046,172.8,105,60.75,60.76,60,20.34,66,4970,4970,0,60.5,60.5
2018-12-08 12:26:05.6546,172.8,105,60.75,60.76,59.9,20.34,1,761.8,36.3,26.5,60.5,60.5
2018-12-08 12:26:05.9047,172.8,105,60.75,60.76,60,20.31,2,761.8,36.7,27,60.5,60.5
2018-12-08 12:26:06.1547,172.8,105,60.75,60.76,60,20.32,65,28550,28530,0,60.5,60.5
2018-12-08 12:26:06.4047,172.8,105,60.75,60.76,60,20.31,51,3.89,3.87,0,60.5,60.5
2018-12-08 12:26:06.6547,172.8,105,60.75,60.76,60,20.33,63,50,50,0,60.5,60.5
2018-12-08 12:26:06.9047,172.8,105,60.75,60.76,60,20.32,67,29.4,29.2,0,60.5,60.5
2018-12-08 12:26:07.1546,172.8,105,60.75,60.76,60,20.32,52,3.89,3.87,0,60.5,60.5
2018-12-08 12:26:07.4046,172.8,105,60.75,60.76,60,20.32,6,28560,29.4,3.9,60.5,61
2018-12-08 12:26:07.6546,172.8,105,60.75,60.76,60.1,20.32,7,28530,29.2,3.9,60.5,61
2018-12-08 12:26:07.9047,172.8,105,60.75,60.76,60,20.32,1,762,36.3,26.5,60.5,61
2018-12-08 12:26:08.1547,172.8,105,60.75,60.76,59.9,20.3,2,761.8,36.7,27,60.5,61
2018-12-08 12:26:08.4047,172.8,105,60.75,60.76,59.9,20.32,61,764,758.5,0,60.5,61
2018-12-08 12:26:08.6547,172.8,105,60.75,60.76,60,20.32,62,425,425,0,60.5,61
2018-12-08 12:26:08.9047,172.8,105,60.75,60.76,60,20.32,64,42.9,43.4,0,60.5,61
2018-12-08 12:26:09.1548,172.8,105,60.75,60.76,60,20.3,3,762,36.3,25,60.5,61
2018-12-08 12:26:09.4048,172.8,105,60.75,60.76,60,20.32,4,761.8,36.7,25,60.5,61
2018-12-08 12:26:09.6548,172.8,105,60.75,60.76,60,20.32,65,28560,28530,0,60.5,61
2018-12-08 12:26:09.9048,172.8,105,60.75,60.76,60,20.3,66,4960,4960,0,60.5,61
2018-12-08 12:26:10.1547,172.8,105,60.75,60.76,60,20.32,1,762,36.3,26.5,60.5,61
2018-12-08 12:26:10.4047,172.8,105,60.75,60.76,60,20.32,2,761.8,36.7,27,60.5,61
2018-12-08 12:26:10.6548,172.8,105,60.75,60.76,60,20.33,65,28560,28530,0,60.5,61
2018-12-08 12:26:10.9048,172.8,105,60.75,60.76,60,20.32,51,3.89,3.87,0,60.5,61
2018-12-08 12:26:11.1548,172.8,105,60.75,60.76,60,20.29,63,50,50,0,60.5,61
2018-12-08 12:26:11.4049,172.8,105,60.75,60.76,60,20.31,67,29.4,29.2,0,60.5,61
2018-12-08 12:26:11.6549,172.8,105,60.75,60.76,60,20.32,52,3.89,3.87,0,60.5,61
2018-12-08 12:26:11.9049,172.8,105,60.75,60.76,60,20.32,6,28560,29.4,3.9,60.5,61
2018-12-08 12:26:12.1548,172.8,105,60.75,60.76,60,20.33,7,28530,29.2,3.9,60.5,61
2018-12-08 12:26:12.4048,172.8,105,60.75,60.76,60,20.31,1,762,36.3,26.5,60.5,61
2018-12-08 12:26:12.6548,172.8,105,60.75,60.76,60,20.32,2,761.8,36.7,27,60.5,61
2018-12-08 12:26:12.9048,172.8,105,60.75,60.76,60,20.32,61,764,758.7,0,60.5,61
2018-12-08 12:26:13.1548,172.8,105,60.75,60.76,60,20.46,62,425,425,0,60.5,61
2018-12-08 12:26:13.4048,172.8,105,60.75,60.76,60,20.3,64,42.9,43.3,0,60.5,61
2018-12-08 12:26:13.6548,172.8,105,60.75,60.76,60,20.33,3,762,36.3,25,60.5,61
2018-12-08 12:26:13.9048,172.8,105,60.75,60.76,60,20.31,4,761.8,36.7,25,60.5,61
2018-12-08 12:26:14.1548,172.8,105,60.75,60.76,60.1,20.32,65,28570,28530,0,60.5,61
2018-12-08 12:26:14.4048,172.8,105,60.75,60.76,60,20.34,66,4960,4960,0,60.5,61
2018-12-08 12:26:14.6548,172.8,105,60.75,60.76,60,20.35,1,762,36.3,26.5,60.5,61
2018-12-08 12:26:14.9048,172.8,105,60.75,60.76,59.9,20.32,2,762.1,36.7,27,60.5,61
2018-12-08 12:26:15.1548,172.8,105,60.75,60.76,60,20.32,65,28570,28530,0,60.5,61
2018-12-08 12:26:15.4048,172.8,105,60.75,60.76,60,20.32,51,3.89,3.87,0,60.5,61
2018-12-08 12:26:15.6548,172.8,105,60.75,60.76,60,20.32,63,50,50,0,60.5,61
2018-12-08 12:26:15.9048,172.8,105,60.75,60.76,60,20.32,67,29.4,29.2,0,60.5,61
2018-12-08 12:26:16.1548,172.8,105,60.75,60.76,60,20.32,52,3.9,3.87,0,60.5,61
2018-12-08 12:26:16.4048,172.8,105,60.75,60.76,60,20.32,6,28570,29.4,3.9,60.5,61
2018-12-08 12:26:16.6548,172.8,105,61,60.76,60,20.32,7,28520,29.2,3.9,60.5,61
2018-12-08 12:26:16.9048,172.8,105,61,60.76,60,20.32,1,762,36.3,26.5,60.5,61
2018-12-08 12:26:17.1548,172.8,105,61,60.76,60,20.27,2,762.1,36.7,27,60.5,61
2018-12-08 12:26:17.4048,172.8,105,61,60.76,60,20.32,61,764,758.6,0,60.5,61
2018-12-08 12:26:17.6548,172.8,105,61,60.76,60,20.32,62,425,425,0,60.5,61
2018-12-08 12:26:17.9048,172.8,105,61,60.76,60,20.32,64,42.9,43.3,0,60.5,61
2018-12-08 12:26:18.1548,172.8,105,61,60.76,60.1,20.33,3,762,36.3,25,60.5,61
2018-12-08 12:26:18.4048,172.8,105,61,60.76,60,20.34,4,762.1,36.7,25,60.5,61
2018-12-08 12:26:18.6548,172.8,105,61,60.76,60,20.33,65,28560,28520,0,60.5,61
2018-12-08 12:26:18.9048,172.8,105,61,60.76,60,20.34,66,4960,4960,0,60.5,61
2018-12-08 12:26:19.1549,172.8,105.1,61,60.82,60,20.32,1,762,36.3,26.5,60.5,61
2018-12-08 12:26:19.4049,172.8,105.1,61,60.82,60,20.31,2,762.1,36.7,27,60.5,61
2018-12-08 12:26:19.6549,172.8,105.1,61,60.82,60,20.32,65,28560,28520,0,60.5,61
2018-12-08 12:26:19.9049,172.8,105.1,61,60.82,60,20.32,51,3.89,3.87,0,60.5,61
2018-12-08 12:26:20.1549,172.8,105.1,61,60.82,60,20.32,63,50,50,0,60.5,61
2018-12-08 12:26:20.4049,172.8,105.1,61,60.82,60,20.32,67,29.4,29.2,0,60.5,61
2018-12-08 12:26:20.6549,172.8,105.1,61,60.82,60.1,20.31,52,3.9,3.87,0,60.5,61
2018-12-08 12:26:20.9049,172.8,105.1,61,60.82,60,20.3,6,28550,29.4,3.9,60.5,61
2018-12-08 12:26:21.1548,172.8,105.1,61,60.82,60,20.32,7,28520,29.2,3.9,60.5,61
2018-12-08 12:26:21.4048,172.8,105.1,61,60.82,60,20.41,1,762,36.3,26.5,60.5,61
2018-12-08 12:26:21.6548,172.8,105.1,61,60.82,60,20.33,2,762.1,36.7,27,60.5,61
2018-12-08 12:26:21.9048,172.8,105.1,61,60.82,60,20.33,61,764,758.6,0,61,61
2018-12-08 12:26:22.1548,172.8,105.1,61,60.82,60,20.31,62,425,425,0,61,61
2018-12-08 12:26:22.4049,172.8,105.1,61,60.82,60,20.32,64,42.9,43.3,0,61,61
2018-12-08 12:26:22.6549,172.8,105.1,61,60.82,60,20.34,3,762.3,36.3,25,61,61
2018-12-08 12:26:22.9049,172.8,105.1,61,60.82,60,20.33,4,762.1,36.7,25,61,61
2018-12-08 12:26:23.1549,172.8,105.1,61,60.82,60,20.31,65,28550,28530,0,61,61
2018-12-08 12:26:23.4049,172.8,105.1,61,60.82,60,20.32,66,4960,4960,0,61,61
2018-12-08 12:26:23.6549,172.8,105.1,61,60.82,60,20.3,1,762.3,36.3,26.5,61,61
2018-12-08 12:26:23.9049,172.8,105.1,61,60.82,59.9,20.32,2,762.1,36.7,27,61,61
2018-12-08 12:26:24.1549,172.8,105.1,61,60.82,59.9,20.33,65,28550,28530,0,61,61
2018-12-08 12:26:24.4049,172.8,105.1,61,60.82,60,20.31,51,3.9,3.87,0,61,61
2018-12-08 12:26:24.6549,172.8,105.1,61,60.82,60,20.32,63,50,50,0,61,61
2018-12-08 12:26:24.9049,172.8,105.1,61,60.82,60,20.31,67,29.4,29.2,0,61,61
2018-12-08 12:26:25.1549,172.8,105.1,61,60.82,60,20.32,52,3.9,3.87,0,61,61
2018-12-08 12:26:25.4049,172.8,105.1,61,60.82,60,20.33,6,28550,29.4,3.9,61,61
2018-12-08 12:26:25.6549,172.8,105.1,61,60.82,60,20.32,7,28530,29.2,3.9,61,61
2018-12-08 12:26:25.9049,172.8,105.1,61,60.82,60,20.33,1,762.3,36.3,26.5,61,61
2018-12-08 12:26:26.1549,172.8,105.1,61,60.82,60,20.33,2,762.1,36.7,27,61,61
2018-12-08 12:26:26.4049,172.8,105.1,61,60.82,60,20.31,61,764.1,758.7,0,61,61
2018-12-08 12:26:26.6550,172.8,105.2,61,60.88,60,20.33,62,425,425,0,61,61
2018-12-08 12:26:26.9050,172.8,105.2,61,60.88,60,20.32,64,42.9,43.4,0,61,61
2018-12-08 12:26:27.1550,172.8,105.2,61,60.88,60,20.31,3,762.3,36.3,25,61,61
2018-12-08 12:26:27.4050,172.8,105.2,61,60.88,60,20.18,4,762.1,36.7,25,61,61
2018-12-08 12:26:27.6550,172.8,105.2,61,60.88,60,20.39,65,28610,28480,0,61,61
2018-12-08 12:26:27.9049,172.8,105.2,61,60.88,60,20.28,66,4960,4960,0,61,61
2018-12-08 12:26:28.1549,172.8,105.2,61,60.88,60,20.32,1,762.3,36.3,26.5,61,61
2018-12-08 12:26:28.4050,172.8,105.2,61,60.88,60,20.33,2,762.1,36.7,27,61,61
2018-12-08 12:26:28.6550,172.8,105.3,61,60.94,60,20.34,65,28630,28460,0,61,61
2018-12-08 12:26:28.9050,172.8,105.3,61,60.94,60,20.31,51,3.9,3.87,0,61,61
2018-12-08 12:26:29.1550,172.8,105.3,61,60.94,60,20.33,63,50,50,0,61,61
2018-12-08 12:26:29.4050,172.8,105.3,61,60.94,60,20.33,67,29.4,29.2,0,61,61
2018-12-08 12:26:29.6549,172.8,105.3,61,60.94,60,20.32,52,3.89,3.87,0,61,61
2018-12-08 12:26:29.9049,172.8,105.3,61,60.94,60,20.33,6,28630,29.4,3.9,61,61
2018-12-08 12:26:30.1549,172.8,105.3,61,60.94,60,20.32,7,28460,29.2,3.9,61,61
2018-12-08 12:26:30.4049,172.8,105.3,61,60.94,60,20.32,1,762.4,36.2,26.5,61,61
2018-12-08 12:26:30.6549,172.8,105.3,61,60.94,60,20.31,2,762.2,36.7,27,61,61
2018-12-08 12:26:30.9049,172.8,105.3,61,60.94,60,20.32,61,764.2,758.7,0,61,61
2018-12-08 12:26:31.1549,172.8,105.3,61,60.94,60,20.32,62,425,425,0,61,61
2018-12-08 12:26:31.4050,172.8,105.3,61,60.94,60,20.32,64,43,43.3,0,61,61
2018-12-08 12:26:31.6550,172.8,105.3,61,60.94,60,20.31,3,762.4,36.2,25,61,61
2018-12-08 12:26:31.9050,172.8,105.3,61,60.94,60,20.32,4,762.2,36.7,25,61,61
2018-12-08 12:26:32.1550,172.8,105.4,61,61,60,20.32,65,28630,28460,0,61,61
2018-12-08 12:26:32.4050,172.8,105.4,61,61,60,20.32,66,4960,4960,0,61,61
2018-12-08 12:26:32.6550,172.8,105.4,61,61,60,20.32,1,762.4,36.2,26.5,61,61
2018-12-08 12:26:32.9050,172.8,105.4,61,61,60,20.32,2,762.2,36.7,27,61,61
2018-12-08 12:26:33.1550,172.8,105.4,61,61,60,20.32,65,28620,28460,0,61,61
2018-12-08 12:26:33.4050,172.8,105.4,61,61,60,20.32,51,3.9,3.87,0,61,61
2018-12-08 12:26:33.6550,172.8,105.4,61,61,60,20.32,63,50,50,0,61,61
2018-12-08 12:26:33.9050,172.8,105.4,61,61,60,20.2,67,29.4,29.2,0,61,61
2018-12-08 12:26:34.1550,172.8,105.4,61,61,60,20.32,52,3.89,3.87,0,61,61
2018-12-08 12:26:34.4050,172.8,105.4,61,61,60,20.33,6,28630,29.4,3.9,61,61
2018-12-08 12:26:34.6550,172.8,105.4,61,61,60,20.32,7,28460,29.2,3.9,61,61
2018-12-08 12:26:34.9050,172.8,105.4,61,61,60,20.33,1,762.4,36.2,26.5,61,61
2018-12-08 12:26:35.1550,172.8,105.4,61,61,60,20.32,2,762.2,36.7,27,61,61
2018-12-08 12:26:35.4050,172.8,105.4,61,61,60,20.33,61,764.2,758.7,0,61,61
2018-12-08 12:26:35.6550,172.8,105.4,61,61,60,20.32,62,425,425,0,61,61
2018-12-08 12:26:35.9050,172.8,105.4,61,61,60,20.32,64,43,43.3,0,61,61
2018-12-08 12:26:36.1550,172.8,105.4,61,61,60,20.17,3,762.4,36.2,25,61,61
2018-12-08 12:26:36.4050,172.8,105.4,61,61,60,20.3,4,762.2,36.7,25,61,61
2018-12-08 12:26:36.6550,172.8,105.4,61,61,60,20.34,65,28630,28460,0,61,61
2018-12-08 12:26:36.9050,172.8,105.4,61,61,60,20.33,66,4960,4960,0,61,61
2018-12-08 12:26:37.1550,172.8,105.4,61,61,60,20.32,1,762.5,36.3,26.5,61,61
2018-12-08 12:26:37.4050,172.8,105.4,61,61,60,20.33,2,762.2,36.7,27,61,61
2018-12-08 12:26:37.6550,172.8,105.4,61,61,60,20.33,65,28630,28470,0,61,61
2018-12-08 12:26:37.9050,172.8,105.4,61,61,60,20.32,51,3.9,3.88,0,61,61
2018-12-08 12:26:38.1550,172.8,105.4,61,61,60,20.32,63,50,50,0,61,61
2018-12-08 12:26:38.4050,172.8,105.4,61,61,60,20.33,67,29.4,29.2,0,61,61
2018-12-08 12:26:38.6550,172.8,105.4,61,61,60,20.32,52,3.9,3.87,0,61,61
2018-12-08 12:26:38.9051,172.8,105.4,61,61,60,20.32,6,28630,29.4,3.9,61,61
2018-12-08 12:26:39.1551,172.8,105.4,61,61,60,20.3,7,28470,29.2,3.9,61,61
2018-12-08 12:26:39.4051,172.8,105.4,61,61,60,20.32,1,762.5,36.3,26.5,61,61
2018-12-08 12:26:39.6551,172.8,105.4,61,61,60,20.32,2,762.2,36.7,27,61,61
2018-12-08 12:26:39.9050,172.8,105.4,61,61,60,20.33,61,764.3,758.8,0,61,61
2018-12-08 12:26:40.1550,172.8,105.4,61,61,60.1,20.32,62,425,425,0,61,61
2018-12-08 12:26:40.4050,172.8,105.4,61,61,60,20.33,64,43,43.2,0,61,61
2018-12-08 12:26:40.6550,172.8,105.4,61,61,60,20.32,3,762.5,36.3,25,61,61
2018-12-08 12:26:40.9050,172.8,105.4,61,61,60,20.32,4,762.2,36.7,25,61,61
2018-12-08 12:26:41.1551,172.8,105.4,61,61,60,20.32,65,28630,28470,0,61,61
2018-12-08 12:26:41.4051,172.8,105.4,61,61,60,20.32,66,4960,4960,0,61,61
2018-12-08 12:26:41.6551,172.8,105.4,61,61,60,20.32,1,762.5,36.3,26.5,61,61
2018-12-08 12:26:41.9051,172.8,105.4,61,61,60,20.32,2,762.2,36.7,27,61,61
2018-12-08 12:26:42.1551,172.8,105.4,61,61,60,20.32,65,28630,28470,0,61,61
2018-12-08 12:26:42.4051,172.8,105.4,61,61,60,20.32,51,3.9,3.88,0,61,61
2018-12-08 12:26:42.6551,172.8,105.4,61,61,60,20.32,63,50,50,0,61,61
2018-12-08 12:26:42.9051,172.8,105.4,61,61,60,20.32,67,29.4,29.2,0,61,61
2018-12-08 12:26:43.1551,172.8,105.4,61,61,60,20.34,52,3.9,3.87,0,61,61
2018-12-08 12:26:43.4051,172.8,105.4,61,61,60,20.33,6,28630,29.4,3.9,61,61
2018-12-08 12:26:43.6551,172.8,105.4,61,61,60,20.33,7,28470,29.2,3.9,61,61
2018-12-08 12:26:43.9051,172.8,105.4,61,61,60,20.32,1,762.5,36.5,26.5,61,61
2018-12-08 12:26:44.1551,172.8,105.4,61,61,60,20.31,2,762.3,36.7,27,61,61
2018-12-08 12:26:44.4051,172.8,105.4,61,61,60,20.32,61,764.3,758.9,0,61,61
2018-12-08 12:26:44.6551,172.8,105.4,61,61,59.9,20.32,62,425,425,0,61,61
2018-12-08 12:26:44.9051,172.8,105.4,61,61,60,20.32,64,43,43.2,0,61,61
2018-12-08 12:26:45.1551,172.8,105.4,61,61,60,20.32,3,762.5,36.5,25,61,61
2018-12-08 12:26:45.4051,172.8,105.4,61,61,60,20.32,4,762.3,36.7,25,61,61
2018-12-08 12:26:45.6551,172.8,105.4,61,61,60,20.31,65,28630,28470,0,61,61
2018-12-08 12:26:45.9051,172.8,105.4,61,61,60,20.32,66,4950,4950,0,61,61
2018-12-08 12:26:46.1551,172.8,105.4,61,61,60,20.32,1,762.5,36.5,26.5,61,61
2018-12-08 12:26:46.4051,172.8,105.4,61,61,60,20.32,2,762.3,36.7,27,61,61
2018-12-08 12:26:46.6552,172.8,105.4,61,61,60,20.31,65,28630,28470,0,61,61
2018-12-08 12:26:46.9052,172.8,105.4,61,61,60.1,20.32,51,3.9,3.88,0,61,61
2018-12-08 12:26:47.1551,172.8,105.5,61,61.05,60,20.32,63,50,50,0,61,61
2018-12-08 12:26:47.4051,172.8,105.5,61,61.05,60,20.32,67,29.4,29.2,0,61,61
2018-12-08 12:26:47.6551,172.8,105.5,61,61.05,60,20.32,52,3.9,3.88,0,61,61
2018-12-08 12:26:47.9051,172.8,105.5,61,61.05,60,20.32,6,28630,29.4,3.9,61,61
2018-12-08 12:26:48.1551,172.8,105.5,61,61.05,60,20.32,7,28470,29.2,3.9,61,61
2018-12-08 12:26:48.4051,172.8,105.5,61,61.05,60,20.32,1,762.5,36.5,26.5,61,61
2018-12-08 12:26:48.6551,172.8,105.5,61,61.05,60,20.31,2,762.3,36.7,27,61,61
2018-12-08 12:26:48.9051,172.8,105.5,61,61.05,60,20.33,61,764.5,758.9,0,61,61
2018-12-08 12:26:49.1551,172.8,105.5,61,61.05,60.1,20.34,62,425,425,0,61,61
2018-12-08 12:26:49.4051,172.8,105.5,61,61.05,60.1,20.33,64,43.1,43.3,0,61,61
2018-12-08 12:26:49.6551,172.8,105.5,61,61.05,60,20.33,3,762.5,36.5,25,61,61
2018-12-08 12:26:49.9052,172.8,105.5,61,61.05,60,20.32,4,762.3,36.7,25,61,61
2018-12-08 12:26:50.1552,172.8,105.5,61,61.05,60,20.33,65,28630,28470,0,61,61
2018-12-08 12:26:50.4052,172.8,105.5,61,61.05,60,20.33,66,4950,4950,0,61,61
2018-12-08 12:26:50.6552,172.8,105.5,61,61.05,60,20.32,1,762.5,36.5,26.5,61,61
2018-12-08 12:26:50.9052,172.8,105.5,61,61.05,60,20.32,2,762.3,36.7,27,61,61
2018-12-08 12:26:51.1552,172.8,105.5,61,61.05,60,20.34,65,28570,28520,0,61,61
2018-12-08 12:26:51.4052,172.8,105.5,61,61.05,60,20.32,51,3.9,3.88,0,61,61
2018-12-08 12:26:51.6552,172.8,105.5,61,61.05,60.1,20.32,63,50,50,0,61,61
2018-12-08 12:26:51.9052,172.8,105.5,61,61.05,60,20.32,67,29.4,29.2,0,61,61
2018-12-08 12:26:52.1552,172.8,105.5,61,61.05,60,20.33,52,3.9,3.87,0,61,61
2018-12-08 12:26:52.4052,172.8,105.5,61,61.05,60,20.32,6,28550,29.4,3.9,61,61
2018-12-08 12:26:52.6552,172.8,105.5,61,61.05,60,20.32,7,28550,29.2,3.9,61,61
2018-12-08 12:26:52.9052,172.8,105.5,61,61.05,60,20.32,1,762.6,36.3,26.5,61,61
2018-12-08 12:26:53.1552,172.8,105.5,61,61.05,60,20.32,2,762.5,36.7,27,61,61
2018-12-08 12:26:53.4052,172.8,105.5,61,61.05,60,20.32,61,764.3,758.9,0,61,61
2018-12-08 12:26:53.6552,172.8,105.5,61,61.05,60,20.32,62,425,425,0,61,61
2018-12-08 12:26:53.9052,172.8,105.5,61,61.05,60,20.32,64,43,43.3,0,61,61
2018-12-08 12:26:54.1552,172.8,105.5,61,61.05,60,20.31,3,762.6,36.3,25,61,61
2018-12-08 12:26:54.4052,172.8,105.5,61,61.05,60,20.32,4,762.5,36.7,25,61,61
2018-12-08 12:26:54.6552,172.8,105.6,61,61.11,60,20.32,65,28620,28460,0,61,61
2018-12-08 12:26:54.9052,172.8,105.6,61,61.11,60,20.32,66,4950,4950,0,61,61
2018-12-08 12:26:55.1552,172.8,105.6,61,61.11,60,20.33,1,762.6,36.3,26.5,61,61
2018-12-08 12:26:55.4052,172.8,105.6,61,61.11,60,20.32,2,762.5,36.7,27,61,61
2018-12-08 12:26:55.6552,172.8,105.6,61,61.11,60,20.33,65,28620,28470,0,61,61
2018-12-08 12:26:55.9052,172.8,105.6,61,61.11,60,20.31,51,3.9,3.88,0,61,61
2018-12-08 12:26:56.1552,172.8,105.6,61,61.11,60,20.32,63,50,50,0,61,61
2018-12-08 12:26:56.4052,172.8,105.6,61,61.11,59.9,20.32,67,29.4,29.2,0,61,61
2018-12-08 12:26:56.6552,172.8,105.6,61,61.11,60,20.29,52,3.9,3.87,0,61,61
2018-12-08 12:26:56.9053,172.8,105.6,61,61.11,60,20.28,6,28550,29.4,3.9,61,61
2018-12-08 12:26:57.1553,172.8,105.6,61,61.11,60,20.38,7,28550,29.2,3.9,61,61
2018-12-08 12:26:57.4053,172.8,105.6,61,61.11,60,20.33,1,762.6,36.3,26.5,61,61
2018-12-08 12:26:57.6553,172.8,105.8,61,61.23,60,20.33,2,762.5,36.7,27,61,61
2018-12-08 12:26:57.9053,172.8,105.8,61,61.23,60,20.3,61,764.5,759,0,61,61
2018-12-08 12:26:58.1553,172.8,105.8,61,61.23,60,20.32,62,425,425,0,61,61
2018-12-08 12:26:58.4053,172.8,105.8,61,61.23,60,20.32,64,43,43.3,0,61,61
2018-12-08 12:26:58.6552,172.8,105.8,61,61.23,60,20.32,3,762.7,36.3,25,61,61
2018-12-08 12:26:58.9052,172.8,105.8,61,61.23,60,20.31,4,762.4,36.7,25,61,61
2018-12-08 12:26:59.1552,172.8,105.8,61,61.23,60,20.32,65,28630,28470,0,61,61
2018-12-08 12:26:59.4052,172.8,105.8,61,61.23,60,20.33,66,4960,4950,0,61,61
2018-12-08 12:26:59.6552,172.8,105.8,61,61.23,60.1,20.31,1,762.7,36.3,26.5,61,61
2018-12-08 12:26:59.9052,172.8,105.8,61,61.23,60.1,20.32,2,762.4,36.7,27,61,61
2018-12-08 12:27:00.1552,172.8,106,61,61.34,60,20.32,65,28630,28470,0,61,61
2018-12-08 12:27:00.4052,172.8,106,61,61.34,60,20.33,51,3.9,3.88,0,61,61
2018-12-08 12:27:00.6552,172.8,106,61,61.34,60,20.32,63,50,50,0,61,61
2018-12-08 12:27:00.9052,172.8,106,61,61.34,60,20.32,67,29.4,29.2,0,61,61
2018-12-08 12:27:01.1552,172.8,106,61,61.34,60,20.32,52,3.9,3.87,0,61,61
2018-12-08 12:27:01.4052,172.8,106,61,61.34,60,20.32,6,28630,29.4,3.9,61,61
2018-12-08 12:27:01.6553,172.8,106,61,61.34,60,20.3,7,28470,29.2,3.9,61,61
2018-12-08 12:27:01.9053,172.8,106,61,61.34,60,20.33,1,762.7,36.3,26.5,61,61
2018-12-08 12:27:02.1553,172.8,106,61,61.34,60.1,20.32,2,762.4,36.7,27,61,61
2018-12-08 12:27:02.4053,172.8,106,61,61.34,60,20.32,61,764.5,759.1,0,61,61
2018-12-08 12:27:02.6553,172.8,106,61,61.34,60,20.33,62,425,425,0,61,61
2018-12-08 12:27:02.9053,172.8,106,61,61.34,60,20.33,64,42.9,43.3,0,61,61
2018-12-08 12:27:03.1553,172.8,106,61,61.34,60,20.33,3,762.7,36.3,25,61,61
2018-12-08 12:27:03.4053,172.8,106,61,61.34,60,20.33,4,762.4,36.7,25,61,61
2018-12-08 12:27:03.6553,172.8,106,61,61.34,60,20.33,65,28550,28550,0,61,61
2018-12-08 12:27:03.9053,172.8,106,61,61.34,60,20.35,66,4960,4960,0,61,61
2018-12-08 12:27:04.1553,172.8,106,61.25,61.34,60,20.31,1,762.7,36.3,26.5,61,61
2018-12-08 12:27:04.4053,172.8,106,61.25,61.34,60,20.33,2,762.4,36.7,27,61,61
2018-12-08 12:27:04.6553,172.8,106,61.25,61.34,60,20.32,65,28560,28550,0,61,61
2018-12-08 12:27:04.9053,172.8,106,61.25,61.34,60.1,20.32,51,3.9,3.88,0,61,61
2018-12-08 12:27:05.1553,172.8,106,61.25,61.34,60,20.21,63,50,50,0,61,61
2018-12-08 12:27:05.4053,172.8,106,61.25,61.34,60,20.31,67,29.4,29.2,0,61,61
2018-12-08 12:27:05.6553,172.8,106,61.25,61.34,60,20.32,52,3.9,3.87,0,61,61.5
2018-12-08 12:27:05.9054,172.8,106,61.25,61.34,60,20.34,6,28550,29.4,3.9,61,61.5
2018-12-08 12:27:06.1554,172.8,106,61.25,61.34,60,20.31,7,28540,29.2,3.9,61,61.5
2018-12-08 12:27:06.4054,172.8,106,61.25,61.34,60,20.33,1,762.8,36.2,26.5,61,61.5
2018-12-08 12:27:06.6553,172.8,106,61.25,61.34,60,20.32,2,762.6,36.7,27,61,61.5
2018-12-08 12:27:06.9053,172.8,106,61.25,61.34,60,20.32,61,764.6,759.2,0,61,61.5
2018-12-08 12:27:07.1553,172.8,106,61.25,61.34,60,20.32,62,425,425,0,61,61.5
2018-12-08 12:27:07.4053,172.8,106,61.25,61.34,60,20.32,64,42.8,43.3,0,61,61.5
2018-12-08 12:27:07.6553,172.8,106,61.25,61.34,60,20.32,3,762.8,36.2,25,61,61.5
2018-12-08 12:27:07.9053,172.8,106,61.25,61.34,60,20.31,4,762.6,36.7,25,61,61.5
2018-12-08 12:27:08.1553,172.8,106,61.25,61.34,60,20.32,65,28560,28540,0,61,61.5
2018-12-08 12:27:08.4053,172.8,106,61.25,61.34,60,20.32,66,4970,4970,0,61,61.5
2018-12-08 12:27:08.6553,172.8,106,61.25,61.34,60,20.32,1,762.8,36.2,26.5,61,61.5
2018-12-08 12:27:08.9053,172.8,106,61.25,61.34,60,20.32,2,762.6,36.7,27,61,61.5
2018-12-08 12:27:09.1553,172.8,106,61.25,61.34,60,20.32,65,28560,28530,0,61,61.5
2018-12-08 12:27:09.4053,172.8,106,61.25,61.34,60,20.32,51,3.9,3.88,0,61,61.5
2018-12-08 12:27:09.6553,172.8,106,61.25,61.34,60,20.32,63,50,50,0,61,61.5
2018-12-08 12:27:09.9053,172.8,106,61.25,61.34,60,20.3,67,29.4,29.2,0,61,61.5
2018-12-08 12:27:10.1553,172.8,106,61.25,61.34,60.1,20.33,52,3.9,3.87,0,61,61.5
2018-12-08 12:27:10.4053,172.8,106,61.25,61.34,60,20.32,6,28560,29.4,3.9,61,61.5
2018-12-08 12:27:10.6553,172.8,106,61.25,61.34,60,20.32,7,28530,29.2,3.9,61,61.5
2018-12-08 12:27:10.9053,172.8,106,61.25,61.34,60,20.32,1,762.8,36.2,26.5,61,61.5
2018-12-08 12:27:11.1554,172.8,106,61.25,61.34,60,20.32,2,762.6,36.7,27,61,61.5
2018-12-08 12:27:11.4054,172.8,106,61.25,61.34,60,20.32,61,764.6,759.2,0,61,61.5
2018-12-08 12:27:11.6554,172.8,106,61.25,61.34,60,20.33,62,425,425,0,61,61.5
2018-12-08 12:27:11.9054,172.8,106,61.25,61.34,60,20.31,64,42.9,43.3,0,61,61.5
2018-12-08 12:27:12.1554,172.8,106,61.25,61.34,60,20.32,3,762.8,36.2,25,61,61.5
2018-12-08 12:27:12.4054,172.8,106,61.25,61.34,60,20.32,4,762.6,36.7,25,61,61.5
2018-12-08 12:27:12.6554,172.8,106,61.25,61.34,60,20.32,65,28560,28530,0,61,61.5
2018-12-08 12:27:12.9054,172.8,106,61.25,61.34,60.1,20.15,66,4970,4970,0,61,61.5
2018-12-08 12:27:13.1554,172.8,106,61.25,61.34,60,20.34,1,762.8,36.2,26.5,61,61.5
2018-12-08 12:27:13.4054,172.8,106,61.25,61.34,60,20.32,2,762.7,36.7,27,61,61.5
2018-12-08 12:27:13.6554,172.8,106,61.25,61.34,60,20.33,65,28570,28530,0,61,61.5
2018-12-08 12:27:13.9054,172.8,106,61.25,61.34,60,20.31,51,3.9,3.88,0,61,61.5
2018-12-08 12:27:14.1554,172.8,106,61.25,61.34,60,20.33,63,50,50,0,61,61.5
2018-12-08 12:27:14.4054,172.8,106,61.25,61.34,60,20.32,67,29.4,29.2,0,61,61.5
2018-12-08 12:27:14.6554,172.8,106,61.25,61.34,60,20.33,52,3.9,3.88,0,61,61.5
2018-12-08 12:27:14.9054,172.8,106,61.25,61.34,60,20.34,6,28560,29.4,3.9,61,61.5
2018-12-08 12:27:15.1554,172.8,106,61.25,61.34,60,20.32,7,28520,29.2,3.9,61,61.5
2018-12-08 12:27:15.4054,172.8,106,61.25,61.34,60,20.32,1,762.8,36.2,26.5,61,61.5
2018-12-08 12:27:15.6553,172.8,106,61.25,61.34,60,20.32,2,762.7,36.7,27,61,61.5
2018-12-08 12:27:15.9054,172.8,106,61.25,61.34,60,20.32,61,764.5,759.2,0,61,61.5
2018-12-08 12:27:16.1554,172.8,106,61.25,61.34,60,20.31,62,425,425,0,61,61.5
2018-12-08 12:27:16.4054,172.8,106,61.25,61.34,60,20.32,64,43,43.4,0,61,61.5
2018-12-08 12:27:16.6554,172.8,106,61.25,61.34,60,20.32,3,762.8,36.2,25,61,61.5
2018-12-08 12:27:16.9054,172.8,106,61.25,61.34,60,20.33,4,762.7,36.7,25,61,61.5
2018-12-08 12:27:17.1554,172.8,106,61.25,61.34,60,20.31,65,28560,28520,0,61,61.5
2018-12-08 12:27:17.4054,172.8,106,61.25,61.34,60,20.32,66,4950,4950,0,61,61.5
2018-12-08 12:27:17.6554,172.8,106,61.25,61.34,60,20.32,1,762.8,36.2,26.5,61,61.5
2018-12-08 12:27:17.9054,172.8,106,61.25,61.34,60,20.32,2,762.7,36.7,27,61,61.5
2018-12-08 12:27:18.1554,172.8,106,61.25,61.34,60.1,20.32,65,28560,28520,0,61,61.5
2018-12-08 12:27:18.4054,172.8,106,61.25,61.34,60,20.31,51,3.9,3.88,0,61,61.5
2018-12-08 12:27:18.6554,172.8,106,61.5,61.34,60,20.32,63,50,50,0,61,61.5
2018-12-08 12:27:18.9055,172.8,106,61.5,61.34,59.9,20.31,67,29.4,29.2,0,61,61.5
2018-12-08 12:27:19.1555,172.8,106,61.5,61.34,60,20.32,52,3.9,3.88,0,61,61.5
2018-12-08 12:27:19.4055,172.8,106,61.5,61.34,60,20.33,6,28560,29.4,3.9,61,61.5
2018-12-08 12:27:19.6555,172.8,106,61.5,61.34,60,20.33,7,28520,29.2,3.9,61,61.5
2018-12-08 12:27:19.9055,172.8,106,61.5,61.34,60,20.32,1,762.7,36.2,26.5,61.5,61.5
2018-12-08 12:27:20.1555,172.8,106,61.5,61.34,60,20.32,2,762.7,36.7,27,61.5,61.5
2018-12-08 12:27:20.4055,172.8,106,61.5,61.34,60,20.34,61,764.7,759.2,0,61.5,61.5
2018-12-08 12:27:20.6555,172.8,106,61.5,61.34,60,20.33,62,425,425,0,61.5,61.5
2018-12-08 12:27:20.9055,172.8,106,61.5,61.34,60,20.46,64,43,43.4,0,61.5,61.5
2018-12-08 12:27:21.1555,172.8,106,61.5,61.34,60,20.28,3,762.7,36.2,25,61.5,61.5
2018-12-08 12:27:21.4055,172.8,106,61.5,61.34,59.9,20.31,4,762.7,36.7,25,61.5,61.5
2018-12-08 12:27:21.6555,172.8,106,61.5,61.34,60,20.32,65,28550,28520,0,61.5,61.5
2018-12-08 12:27:21.9055,172.8,106,61.5,61.34,60,20.32,66,4940,4940,0,61.5,61.5
2018-12-08 12:27:22.1555,172.8,106,61.5,61.34,60,20.36,1,762.7,36.2,26.5,61.5,61.5
2018-12-08 12:27:22.4055,172.8,106,61.5,61.34,60,20.33,2,762.7,36.7,27,61.5,61.5
2018-12-08 12:27:22.6555,172.8,106,61.5,61.34,59.9,20.3,65,28550,28520,0,61.5,61.5
2018-12-08 12:27:22.9055,172.8,106,61.5,61.34,60,20.32,51,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:23.1555,172.8,106,61.5,61.34,60,20.32,63,50,50,0,61.5,61.5
2018-12-08 12:27:23.4055,172.8,106,61.5,61.34,60,20.31,67,29.4,29.2,0,61.5,61.5
2018-12-08 12:27:23.6555,172.8,106,61.5,61.34,60,20.3,52,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:23.9055,172.8,106,61.5,61.34,60,20.31,6,28550,29.4,3.9,61.5,61.5
2018-12-08 12:27:24.1555,172.8,106,61.5,61.34,60,20.32,7,28520,29.2,3.9,61.5,61.5
2018-12-08 12:27:24.4055,172.8,106,61.5,61.34,60,20.32,1,762.7,36.2,26.5,61.5,61.5
2018-12-08 12:27:24.6555,172.8,106,61.5,61.34,60,20.33,2,762.7,36.7,27,61.5,61.5
2018-12-08 12:27:24.9055,172.8,106,61.5,61.34,60,20.32,61,764.7,759.3,0,61.5,61.5
2018-12-08 12:27:25.1555,172.8,106,61.5,61.34,60,20.33,62,425,425,0,61.5,61.5
2018-12-08 12:27:25.4055,172.8,106,61.5,61.34,60,20.3,64,42.9,43.3,0,61.5,61.5
2018-12-08 12:27:25.6555,172.8,106,61.5,61.34,60,20.32,3,762.7,36.2,25,61.5,61.5
2018-12-08 12:27:25.9055,172.8,106,61.5,61.34,60,20.32,4,762.7,36.7,25,61.5,61.5
2018-12-08 12:27:26.1555,172.8,106,61.5,61.34,60,20.33,65,28550,28530,0,61.5,61.5
2018-12-08 12:27:26.4055,172.8,106,61.5,61.34,60,20.32,66,4940,4940,0,61.5,61.5
2018-12-08 12:27:26.6555,172.8,106.2,61.5,61.46,59.9,20.32,1,762.7,36.2,26.5,61.5,61.5
2018-12-08 12:27:26.9055,172.8,106.2,61.5,61.46,60,20.21,2,762.7,36.7,27,61.5,61.5
2018-12-08 12:27:27.1555,172.8,106.2,61.5,61.46,60,20.34,65,28540,28520,0,61.5,61.5
2018-12-08 12:27:27.4055,172.8,106.2,61.5,61.46,60,20.3,51,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:27.6555,172.8,106.2,61.5,61.46,60,20.34,63,50,50,0,61.5,61.5
2018-12-08 12:27:27.9055,172.8,106.2,61.5,61.46,59.9,20.33,67,29.4,29.2,0,61.5,61.5
2018-12-08 12:27:28.1555,172.8,106.2,61.5,61.46,60,20.31,52,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:28.4055,172.8,106.2,61.5,61.46,60,20.34,6,28550,29.4,3.9,61.5,61.5
2018-12-08 12:27:28.6556,172.8,106.2,61.5,61.46,60.1,20.32,7,28530,29.2,3.9,61.5,61.5
2018-12-08 12:27:28.9056,172.8,106.2,61.5,61.46,60,20.32,1,763.1,36.2,26.5,61.5,61.5
2018-12-08 12:27:29.1556,172.8,106.4,61.5,61.57,59.9,20.32,2,762.9,36.7,27,61.5,61.5
2018-12-08 12:27:29.4056,172.8,106.4,61.5,61.57,60,20.29,61,764.9,759.5,0,61.5,61.5
2018-12-08 12:27:29.6556,172.8,106.4,61.5,61.57,60,20.33,62,425,425,0,61.5,61.5
2018-12-08 12:27:29.9056,172.8,106.4,61.5,61.57,60,20.32,64,42.9,43.3,0,61.5,61.5
2018-12-08 12:27:30.1556,172.8,106.4,61.5,61.57,60,20.32,3,763.1,36.2,25,61.5,61.5
2018-12-08 12:27:30.4056,172.8,106.4,61.5,61.57,60,20.32,4,762.9,36.7,25,61.5,61.5
2018-12-08 12:27:30.6556,172.8,106.4,61.5,61.57,60,20.33,65,28550,28530,0,61.5,61.5
2018-12-08 12:27:30.9056,172.8,106.4,61.5,61.57,60,20.32,66,4950,4960,0,61.5,61.5
2018-12-08 12:27:31.1556,172.8,106.4,61.5,61.57,60,20.32,1,763.1,36.2,26.5,61.5,61.5
2018-12-08 12:27:31.4056,172.8,106.4,61.5,61.57,60,20.32,2,762.9,36.7,27,61.5,61.5
2018-12-08 12:27:31.6556,172.8,106.4,61.5,61.57,60,20.32,65,28550,28540,0,61.5,61.5
2018-12-08 12:27:31.9056,172.8,106.4,61.5,61.57,60,20.32,51,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:32.1556,172.8,106.4,61.5,61.57,60,20.32,63,50,50,0,61.5,61.5
2018-12-08 12:27:32.4056,172.8,106.4,61.5,61.57,60,20.32,67,29.4,29.2,0,61.5,61.5
2018-12-08 12:27:32.6556,172.8,106.4,61.5,61.57,60,20.31,52,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:32.9056,172.8,106.4,61.5,61.57,60,20.33,6,28550,29.4,3.9,61.5,61.5
2018-12-08 12:27:33.1556,172.8,106.4,61.5,61.57,60,20.32,7,28540,29.2,3.9,61.5,61.5
2018-12-08 12:27:33.4056,172.8,106.4,61.5,61.57,60,20.32,1,763.1,36.2,26.5,61.5,61.5
2018-12-08 12:27:33.6556,172.8,106.4,61.5,61.57,60.1,20.32,2,762.9,36.7,27,61.5,61.5
2018-12-08 12:27:33.9056,172.8,106.4,61.5,61.57,60,20.32,61,764.9,759.4,0,61.5,61.5
2018-12-08 12:27:34.1556,172.8,106.4,61.5,61.57,60,20.32,62,425,425,0,61.5,61.5
2018-12-08 12:27:34.4056,172.8,106.4,61.5,61.57,60,20.23,64,42.9,43.3,0,61.5,61.5
2018-12-08 12:27:34.6556,172.8,106.4,61.5,61.57,60,20.32,3,763,36.2,25,61.5,61.5
2018-12-08 12:27:34.9056,172.8,106.4,61.5,61.57,60,20.31,4,762.9,36.7,25,61.5,61.5
2018-12-08 12:27:35.1556,172.8,106.4,61.5,61.57,60,20.33,65,28550,28540,0,61.5,61.5
2018-12-08 12:27:35.4056,172.8,106.4,61.5,61.57,60,20.34,66,4960,4960,0,61.5,61.5
2018-12-08 12:27:35.6556,172.8,106.4,61.5,61.57,60,20.32,1,763,36.2,26.5,61.5,61.5
2018-12-08 12:27:35.9056,172.8,106.4,61.5,61.57,60,20.33,2,762.9,36.7,27,61.5,61.5
2018-12-08 12:27:36.1556,172.8,106.4,61.5,61.57,60,20.32,65,28550,28540,0,61.5,61.5
2018-12-08 12:27:36.4056,172.8,106.4,61.5,61.57,60,20.33,51,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:36.6557,172.8,106.4,61.5,61.57,60,20.33,63,50,50,0,61.5,61.5
2018-12-08 12:27:36.9057,172.8,106.4,61.5,61.57,60,20.32,67,29.4,29.2,0,61.5,61.5
2018-12-08 12:27:37.1557,172.8,106.4,61.5,61.57,59.9,20.32,52,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:37.4057,172.8,106.4,61.5,61.57,60,20.32,6,28560,29.4,3.9,61.5,61.5
2018-12-08 12:27:37.6557,172.8,106.4,61.5,61.57,60,20.32,7,28550,29.2,3.9,61.5,61.5
2018-12-08 12:27:37.9056,172.8,106.4,61.5,61.57,60,20.32,1,763,36.2,26.5,61.5,61.5
2018-12-08 12:27:38.1556,172.8,106.4,61.5,61.57,60,20.32,2,762.9,36.7,27,61.5,61.5
2018-12-08 12:27:38.4056,172.8,106.4,61.5,61.57,60,20.32,61,764.9,759.5,0,61.5,61.5
2018-12-08 12:27:38.6556,172.8,106.4,61.5,61.57,60,20.32,62,425,425,0,61.5,61.5
2018-12-08 12:27:38.9057,172.8,106.4,61.5,61.57,60,20.31,64,42.9,43.4,0,61.5,61.5
2018-12-08 12:27:39.1557,172.8,106.4,61.5,61.57,60,20.32,3,763,36.2,25,61.5,61.5
2018-12-08 12:27:39.4057,172.8,106.4,61.5,61.57,60,20.33,4,762.9,36.7,25,61.5,61.5
2018-12-08 12:27:39.6557,172.8,106.4,61.5,61.57,60,20.32,65,28550,28550,0,61.5,61.5
2018-12-08 12:27:39.9057,172.8,106.4,61.5,61.57,60,20.31,66,4950,4950,0,61.5,61.5
2018-12-08 12:27:40.1557,172.8,106.4,61.5,61.57,60,20.31,1,763,36.2,26.5,61.5,61.5
2018-12-08 12:27:40.4057,172.8,106.4,61.5,61.57,60,20.32,2,762.9,36.7,27,61.5,61.5
2018-12-08 12:27:40.6557,172.8,106.4,61.5,61.57,60,20.32,65,28550,28550,0,61.5,61.5
2018-12-08 12:27:40.9057,172.8,106.4,61.5,61.57,60,20.32,51,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:41.1557,172.8,106.4,61.5,61.57,60,20.33,63,50,50,0,61.5,61.5
2018-12-08 12:27:41.4057,172.8,106.4,61.5,61.57,60,20.33,67,29.4,29.2,0,61.5,61.5
2018-12-08 12:27:41.6557,172.8,106.4,61.5,61.57,60,20.32,52,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:41.9057,172.8,106.4,61.5,61.57,60.1,20.34,6,28560,29.4,3.9,61.5,61.5
2018-12-08 12:27:42.1557,172.8,106.4,61.5,61.57,60,20.3,7,28550,29.2,3.9,61.5,61.5
2018-12-08 12:27:42.4057,172.8,106.4,61.5,61.57,60,20.39,1,763.1,36.2,26.5,61.5,61.5
2018-12-08 12:27:42.6557,172.8,106.4,61.5,61.57,60,20.32,2,763,36.7,27,61.5,61.5
2018-12-08 12:27:42.9057,172.8,106.4,61.5,61.57,60,20.33,61,765,759.5,0,61.5,61.5
2018-12-08 12:27:43.1557,172.8,106.4,61.5,61.57,60,20.33,62,425,425,0,61.5,61.5
2018-12-08 12:27:43.4057,172.8,106.4,61.5,61.57,60,20.31,64,42.9,43.3,0,61.5,61.5
2018-12-08 12:27:43.6557,172.8,106.4,61.5,61.57,60,20.31,3,763.1,36.2,25,61.5,61.5
2018-12-08 12:27:43.9056,172.8,106.4,61.5,61.57,60,20.32,4,763,36.7,25,61.5,61.5
2018-12-08 12:27:44.1556,172.8,106.4,61.5,61.57,60,20.32,65,28550,28540,0,61.5,61.5
2018-12-08 12:27:44.4056,172.8,106.4,61.5,61.57,60,20.32,66,4960,4960,0,61.5,61.5
2018-12-08 12:27:44.6556,172.8,106.4,61.5,61.57,60,20.31,1,763.1,36.2,26.5,61.5,61.5
2018-12-08 12:27:44.9057,172.8,106.4,61.5,61.57,60,20.32,2,763,36.7,27,61.5,61.5
2018-12-08 12:27:45.1557,172.8,106.4,61.5,61.57,60,20.32,65,28550,28540,0,61.5,61.5
2018-12-08 12:27:45.4058,172.8,106.4,61.5,61.57,60,20.18,51,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:45.6558,172.8,106.4,61.5,61.57,60,20.35,63,50,50,0,61.5,61.5
2018-12-08 12:27:45.9058,172.8,106.4,61.5,61.57,60,20.35,67,29.4,29.2,0,61.5,61.5
2018-12-08 12:27:46.1558,172.8,106.4,61.5,61.57,60,20.34,52,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:46.4057,172.8,106.4,61.5,61.57,60,20.32,6,28550,29.4,3.9,61.5,61.5
2018-12-08 12:27:46.6557,172.8,106.4,61.5,61.57,60,20.32,7,28550,29.2,3.9,61.5,61.5
2018-12-08 12:27:46.9057,172.8,106.4,61.5,61.57,60,20.32,1,763.1,36.2,26.5,61.5,61.5
2018-12-08 12:27:47.1557,172.8,106.4,61.5,61.57,60,20.33,2,763,36.7,27,61.5,61.5
2018-12-08 12:27:47.4057,172.8,106.4,61.5,61.57,60,20.3,61,765.1,759.5,0,61.5,61.5
2018-12-08 12:27:47.6558,172.8,106.4,61.5,61.57,60,20.33,62,425,425,0,61.5,61.5
2018-12-08 12:27:47.9058,172.8,106.4,61.5,61.57,60,20.32,64,42.9,43.3,0,61.5,61.5
2018-12-08 12:27:48.1558,172.8,106.4,61.5,61.57,60,20.32,3,763.1,36.2,25,61.5,61.5
2018-12-08 12:27:48.4058,172.8,106.4,61.5,61.57,60,20.32,4,763,36.7,25,61.5,61.5
2018-12-08 12:27:48.6558,172.8,106.4,61.5,61.57,60,20.32,65,28550,28550,0,61.5,61.5
2018-12-08 12:27:48.9057,172.8,106.4,61.5,61.57,60,20.32,66,4960,4960,0,61.5,61.5
2018-12-08 12:27:49.1557,172.8,106.4,61.5,61.57,60,20.32,1,763.2,36.2,26.5,61.5,61.5
2018-12-08 12:27:49.4057,172.8,106.4,61.5,61.57,60,20.32,2,763,36.7,27,61.5,61.5
2018-12-08 12:27:49.6557,172.8,106.4,61.5,61.57,60,20.32,65,28550,28550,0,61.5,61.5
2018-12-08 12:27:49.9057,172.8,106.4,61.5,61.57,60,20.32,51,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:50.1558,172.8,106.4,61.5,61.57,60,20.32,63,50,50,0,61.5,61.5
2018-12-08 12:27:50.4058,172.8,106.4,61.5,61.57,60,20.32,67,29.4,29.2,0,61.5,61.5
2018-12-08 12:27:50.6558,172.8,106.4,61.5,61.57,60,20.31,52,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:50.9058,172.8,106.4,61.5,61.57,60,20.32,6,28550,29.4,3.9,61.5,61.5
2018-12-08 12:27:51.1558,172.8,106.4,61.5,61.57,60,20.32,7,28550,29.2,3.9,61.5,61.5
2018-12-08 12:27:51.4058,172.8,106.4,61.5,61.57,60,20.32,1,763.2,36.2,26.5,61.5,61.5
2018-12-08 12:27:51.6558,172.8,106.4,61.5,61.57,60,20.33,2,763,36.7,27,61.5,61.5
2018-12-08 12:27:51.9058,172.8,106.4,61.5,61.57,60,20.32,61,765.2,759.7,0,61.5,61.5
2018-12-08 12:27:52.1558,172.8,106.4,61.5,61.57,60,20.32,62,425,425,0,61.5,61.5
2018-12-08 12:27:52.4058,172.8,106.4,61.5,61.57,60.1,20.32,64,42.9,43.4,0,61.5,61.5
2018-12-08 12:27:52.6558,172.8,106.4,61.5,61.57,60,20.32,3,763.2,36.2,25,61.5,61.5
2018-12-08 12:27:52.9058,172.8,106.4,61.5,61.57,60,20.33,4,763,36.7,25,61.5,61.5
2018-12-08 12:27:53.1558,172.8,106.4,61.5,61.57,60,20.4,65,28550,28540,0,61.5,61.5
2018-12-08 12:27:53.4058,172.8,106.4,61.5,61.57,60.1,20.34,66,4960,4960,0,61.5,61.5
2018-12-08 12:27:53.6558,172.8,106.4,61.5,61.57,60,20.33,1,763.2,36.2,26.5,61.5,61.5
2018-12-08 12:27:53.9058,172.8,106.4,61.5,61.57,60,20.32,2,763,36.7,27,61.5,61.5
2018-12-08 12:27:54.1558,172.8,106.4,61.5,61.57,60,20.32,65,28550,28550,0,61.5,61.5
2018-12-08 12:27:54.4058,172.8,106.4,61.5,61.57,60,20.33,51,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:54.6558,172.8,106.4,61.5,61.57,60,20.33,63,50,50,0,61.5,61.5
2018-12-08 12:27:54.9058,172.8,106.4,61.5,61.57,60.1,20.12,67,29.4,29.2,0,61.5,61.5
2018-12-08 12:27:55.1558,172.8,106.4,61.5,61.57,60,20.12,52,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:55.4058,172.8,106.4,61.5,61.57,60,20.11,6,28550,29.4,3.9,61.5,61.5
2018-12-08 12:27:55.6558,172.8,106.5,61.5,61.63,60,20.12,7,28540,29.2,3.9,61.5,61.5
2018-12-08 12:27:55.9058,172.8,106.5,61.5,61.63,60,20.13,1,763.2,36.2,26.5,61.5,61.5
2018-12-08 12:27:56.1558,172.8,106.5,61.5,61.63,60,20.12,2,763,36.7,27,61.5,61.5
2018-12-08 12:27:56.4058,172.8,106.5,61.5,61.63,60,20.12,61,765.1,759.6,0,61.5,61.5
2018-12-08 12:27:56.6558,172.8,106.5,61.5,61.63,60,20.12,62,425,425,0,61.5,61.5
2018-12-08 12:27:56.9059,172.8,106.5,61.5,61.63,60,20.12,64,42.9,43.4,0,61.5,61.5
2018-12-08 12:27:57.1559,172.8,106.6,61.5,61.69,60,20.12,3,763.3,36.2,25,61.5,61.5
2018-12-08 12:27:57.4059,172.8,106.6,61.5,61.69,60,20.12,4,763.2,36.7,25,61.5,61.5
2018-12-08 12:27:57.6559,172.8,106.6,61.5,61.69,60,20.13,65,28550,28550,0,61.5,61.5
2018-12-08 12:27:57.9059,172.8,106.6,61.5,61.69,60,20.13,66,4960,4960,0,61.5,61.5
2018-12-08 12:27:58.1559,172.8,106.6,61.5,61.69,60,20.12,1,763.3,36.2,26.5,61.5,61.5
2018-12-08 12:27:58.4059,172.8,106.6,61.5,61.69,60,20.12,2,763.2,36.7,27,61.5,61.5
2018-12-08 12:27:58.6559,172.8,106.6,61.5,61.69,60,20.12,65,28550,28550,0,61.5,61.5
2018-12-08 12:27:58.9059,172.8,106.6,61.5,61.69,60.1,20.12,51,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:59.1559,172.8,106.6,61.5,61.69,60,20.13,63,50,50,0,61.5,61.5
2018-12-08 12:27:59.4058,172.8,106.6,61.5,61.69,60,20.14,67,29.4,29.2,0,61.5,61.5
2018-12-08 12:27:59.6558,172.8,106.6,61.5,61.69,60,20.11,52,3.9,3.88,0,61.5,61.5
2018-12-08 12:27:59.9058,172.8,106.6,61.5,61.69,60,20.13,6,28550,29.4,3.9,61.5,61.5
2018-12-08 12:28:00.1559,172.8,106.6,61.5,61.69,60,20.12,7,28550,29.2,3.9,61.5,61.5
2018-12-08 12:28:00.4059,172.8,106.6,61.5,61.69,60,20.13,1,763.3,36.2,26.5,61.5,61.5
2018-12-08 12:28:00.6559,172.8,106.6,61.5,61.69,60,20.15,2,763.2,36.7,27,61.5,61.5
2018-12-08 12:28:00.9059,172.8,106.6,61.5,61.69,59.9,20.1,61,765.3,759.7,0,61.5,61.5
2018-12-08 12:28:01.1559,172.8,106.6,61.5,61.69,60,20.1,62,425,425,0,61.5,61.5
2018-12-08 12:28:01.4059,172.8,106.6,61.5,61.69,60.1,20.14,64,42.8,43.3,0,61.5,61.5
2018-12-08 12:28:01.6559,172.8,106.6,61.5,61.69,60,20.13,3,763.3,36.2,25,61.5,61.5
2018-12-08 12:28:01.9059,172.8,106.6,61.5,61.69,60,20.12,4,763.2,36.7,25,61.5,61.5
2018-12-08 12:28:02.1559,172.8,106.6,61.5,61.69,60,20.12,65,28550,28550,0,61.5,61.5
2018-12-08 12:28:02.4059,172.8,106.6,61.5,61.69,60,20.13,66,4960,4960,0,61.5,61.5
2018-12-08 12:28:02.6559,172.8,106.6,61.5,61.69,60.1,20.14,1,763.3,36.2,26.5,61.5,61.5
2018-12-08 12:28:02.9059,172.8,106.6,61.5,61.69,60.1,20.12,2,763.2,36.7,27,61.5,61.5
2018-12-08 12:28:03.1559,172.8,106.6,61.5,61.69,60,20.12,65,28550,28550,0,61.5,61.5
2018-12-08 12:28:03.4059,172.8,106.6,61.5,61.69,60,20.12,51,3.9,3.88,0,61.5,61.5
2018-12-08 12:28:03.6559,172.8,106.6,61.5,61.69,60,20.13,63,50,50,0,61.5,61.5
2018-12-08 12:28:03.9059,172.8,106.6,61.5,61.69,60,20.12,67,29.4,29.2,0,61.5,61.5
2018-12-08 12:28:04.1559,172.8,106.6,61.5,61.69,60,20.12,52,3.9,3.88,0,61.5,61.5
2018-12-08 12:28:04.4059,172.8,106.6,61.5,61.69,60,20.12,6,28550,29.4,3.9,61.5,61.5
2018-12-08 12:28:04.6559,172.8,106.6,61.5,61.69,60,20.13,7,28550,29.2,3.9,61.5,61.5
2018-12-08 12:28:04.9059,172.8,106.6,61.5,61.69,60,20.12,1,763.3,36.2,26.5,61.5,61.5
2018-12-08 12:28:05.1559,172.8,106.6,61.5,61.69,60.1,20.13,2,763.2,36.7,27,61.5,61.5
2018-12-08 12:28:05.4059,172.8,106.6,61.5,61.69,60.1,20.13,61,765.1,759.8,0,61.5,61.5
2018-12-08 12:28:05.6559,172.8,106.6,61.5,61.69,60,20.13,62,425,425,0,61.5,61.5
2018-12-08 12:28:05.9059,172.8,106.6,61.5,61.69,60,20.12,64,42.8,43.3,0,61.5,61.5
2018-12-08 12:28:06.1559,172.8,106.6,61.75,61.69,59.9,20.11,3,763.3,36.2,25,61.5,61.5
2018-12-08 12:28:06.4060,172.8,106.6,61.75,61.69,60,20.13,4,763.2,36.7,25,61.5,61.5
2018-12-08 12:28:06.6560,172.8,106.6,61.75,61.69,60.1,20.13,65,28550,28550,0,61.5,61.5
2018-12-08 12:28:06.9060,172.8,106.6,61.75,61.69,60,20.12,66,4960,4960,0,61.5,61.5
2018-12-08 12:28:07.1560,172.8,106.6,61.75,61.69,60,20.1,1,763.3,36.2,26.5,61.5,61.5
2018-12-08 12:28:07.4060,172.8,106.6,61.75,61.69,60,20.12,2,763.2,36.7,27,61.5,61.5
2018-12-08 12:28:07.6560,172.8,106.6,61.75,61.69,60,20.12,65,28550,28540,0,61.5,61.5
2018-12-08 12:28:07.9060,172.8,106.6,61.75,61.69,60,20.12,51,3.9,3.88,0,61.5,61.5
2018-12-08 12:28:08.1560,172.8,106.6,61.75,61.69,60,20.12,63,50,50,0,61.5,61.5
2018-12-08 12:28:08.4060,172.8,106.6,61.75,61.69,60,20.12,67,29.4,29.2,0,61.5,61.5
2018-12-08 12:28:08.6560,172.8,106.6,61.75,61.69,60,20.1,52,3.9,3.88,0,61.5,61.5
2018-12-08 12:28:08.9060,172.8,106.6,61.75,61.69,60,20.12,6,28550,29.4,3.9,61.5,61.5
2018-12-08 12:28:09.1560,172.8,106.6,61.75,61.69,60,20.12,7,28540,29.2,3.9,61.5,61.5
2018-12-08 12:28:09.4060,172.8,106.6,61.75,61.69,60,20.16,1,763.3,36.2,26.5,61.5,61.5
2018-12-08 12:28:09.6560,172.8,106.6,61.75,61.69,60,20.14,2,763.2,36.7,27,61.5,61.5
2018-12-08 12:28:09.9060,172.8,106.6,61.75,61.69,60,20.13,61,765.4,759.9,0,61.5,61.5
2018-12-08 12:28:10.1560,172.8,106.6,61.75,61.69,60,20.13,62,425,425,0,61.5,61.5
2018-12-08 12:28:10.4060,172.8,106.6,61.75,61.69,60,20.13,64,42.8,43.3,0,61.5,61.5
2018-12-08 12:28:10.6560,172.8,106.6,61.75,61.69,60,20.12,3,763.3,36.2,25,61.5,61.5
2018-12-08 12:28:10.9060,172.8,106.6,61.75,61.69,60,20.12,4,763.3,36.7,25,61.5,62
2018-12-08 12:28:11.1560,172.8,106.6,61.75,61.69,60,20.13,65,28550,28530,0,61.5,62
2018-12-08 12:28:11.4060,172.8,106.6,61.75,61.69,60,20.13,66,4960,4960,0,61.5,62
2018-12-08 12:28:11.6560,172.8,106.6,61.75,61.69,60,20.13,1,763.4,36.2,26.5,61.5,62
2018-12-08 12:28:11.9060,172.8,106.6,61.75,61.69,60,20.12,2,763.3,36.7,27,61.5,62
2018-12-08 12:28:12.1560,172.8,106.6,61.75,61.69,60,20.12,65,28560,28530,0,61.5,62
2018-12-08 12:28:12.4060,172.8,106.6,61.75,61.69,60,20.12,51,3.9,3.88,0,61.5,62
2018-12-08 12:28:12.6560,172.8,106.6,61.75,61.69,60,20.12,63,50,50,0,61.5,62
2018-12-08 12:28:12.9060,172.8,106.6,61.75,61.69,60,20.12,67,29.4,29.2,0,61.5,62
2018-12-08 12:28:13.1560,172.8,106.7,61.75,61.75,60,20.12,52,3.9,3.88,0,61.5,62
2018-12-08 12:28:13.4060,172.8,106.7,61.75,61.75,60.1,20.12,6,28560,29.4,3.9,61.5,62
2018-12-08 12:28:13.6560,172.8,106.7,61.75,61.75,60,20.12,7,28530,29.2,3.9,61.5,62
2018-12-08 12:28:13.9060,172.8,106.7,61.75,61.75,59.9,20.12,1,763.4,36.2,26.5,61.5,62
2018-12-08 12:28:14.1560,172.8,106.7,61.75,61.75,60,20.13,2,763.3,36.7,27,61.5,62
2018-12-08 12:28:14.4060,172.8,106.7,61.75,61.75,60,20.13,61,765.4,759.8,0,61.5,62
2018-12-08 12:28:14.6561,172.8,106.7,61.75,61.75,60.1,20.13,62,425,425,0,61.5,62
2018-12-08 12:28:14.9061,172.8,106.7,61.75,61.75,60,20.12,64,42.9,43.3,0,61.5,62
2018-12-08 12:28:15.1562,172.8,106.7,61.75,61.75,60,20.12,3,763.4,36.2,25,61.5,62
2018-12-08 12:28:15.4061,172.8,106.7,61.75,61.75,60,20.12,4,763.3,36.7,25,61.5,62
2018-12-08 12:28:15.6561,172.8,106.7,61.75,61.75,60,20.13,65,28570,28530,0,61.5,62
2018-12-08 12:28:15.9061,172.8,106.7,61.75,61.75,60,20.12,66,4960,4960,0,61.5,62
2018-12-08 12:28:16.1561,172.8,106.7,61.75,61.75,60,20.12,1,763.4,36.2,26.5,61.5,62
2018-12-08 12:28:16.4061,172.8,106.7,61.75,61.75,60,20.12,2,763.3,36.7,27,61.5,62
2018-12-08 12:28:16.6561,172.8,106.7,61.75,61.75,59.9,20.13,65,28570,28530,0,61.5,62
2018-12-08 12:28:16.9061,172.8,106.7,61.75,61.75,60,20.13,51,3.9,3.88,0,61.5,62
2018-12-08 12:28:17.1560,172.8,106.7,61.75,61.75,60,20.08,63,50,50,0,61.5,62
2018-12-08 12:28:17.4060,172.8,106.7,61.75,61.75,60,20.1,67,29.4,29.2,0,61.5,62
2018-12-08 12:28:17.6560,172.8,106.7,61.75,61.75,60,20.12,52,3.9,3.88,0,61.5,62
2018-12-08 12:28:17.9060,172.8,106.7,61.75,61.75,60,20.14,6,28570,29.4,3.9,61.5,62
2018-12-08 12:28:18.1560,172.8,106.7,61.75,61.75,60,20.13,7,28520,29.2,3.9,61.5,62
2018-12-08 12:28:18.4060,172.8,106.7,61.75,61.75,60,20.11,1,763.5,36.3,26.5,61.5,62
2018-12-08 12:28:18.6560,172.8,106.7,61.75,61.75,60,20.1,2,763.3,36.7,27,61.5,62
2018-12-08 12:28:18.9061,172.8,106.7,61.75,61.75,60,20.12,61,765.4,760,0,61.5,62
2018-12-08 12:28:19.1561,172.8,106.7,61.75,61.75,59.9,20.16,62,425,425,0,61.5,62
2018-12-08 12:28:19.4061,172.8,106.7,61.75,61.75,59.9,20.12,64,42.9,43.3,0,61.5,62
2018-12-08 12:28:19.6561,172.8,106.7,61.75,61.75,60,20.13,3,763.5,36.3,25,61.5,62
2018-12-08 12:28:19.9061,172.8,106.7,61.75,61.75,60,20.13,4,763.3,36.7,25,61.5,62
2018-12-08 12:28:20.1561,172.8,106.7,61.75,61.75,60,20.12,65,28570,28520,0,61.5,62
2018-12-08 12:28:20.4061,172.8,106.7,61.75,61.75,60,20.12,66,4960,4960,0,61.5,62
2018-12-08 12:28:20.6561,172.8,106.7,61.75,61.75,60,20.12,1,763.5,36.3,26.5,61.5,62
2018-12-08 12:28:20.9061,172.8,106.7,61.75,61.75,60,20.12,2,763.3,36.7,27,61.5,62
2018-12-08 12:28:21.1561,172.8,106.7,61.75,61.75,60,20.13,65,28570,28520,0,61.5,62
2018-12-08 12:28:21.4061,172.8,106.7,61.75,61.75,60,20.13,51,3.9,3.88,0,61.5,62
2018-12-08 12:28:21.6561,172.8,106.8,62,61.81,60,20.12,63,50,50,0,61.5,62
2018-12-08 12:28:21.9061,172.8,106.8,62,61.81,60,20.12,67,29.4,29.2,0,61.5,62
2018-12-08 12:28:22.1561,172.8,106.8,62,61.81,60,20.12,52,3.9,3.88,0,61.5,62
2018-12-08 12:28:22.4061,172.8,106.8,62,61.81,60,20.13,6,28570,29.4,3.9,61.5,62
2018-12-08 12:28:22.6562,172.8,106.8,62,61.81,60,20.13,7,28530,29.2,3.9,61.5,62
2018-12-08 12:28:22.9063,172.8,106.8,62,61.81,60,20.12,1,763.5,36.3,26.5,61.5,62
2018-12-08 12:28:23.1563,172.8,106.8,62,61.81,60,20.15,2,763.3,36.7,27,61.5,62
2018-12-08 12:28:23.4063,172.8,106.8,62,61.81,60,20.12,61,765.5,760,0,61.5,62
2018-12-08 12:28:23.6562,172.8,106.9,62,61.86,60,20.13,62,425,425,0,61.5,62
2018-12-08 12:28:23.9062,172.8,106.9,62,61.86,60,20.12,64,42.9,43.3,0,61.5,62
2018-12-08 12:28:24.1561,172.8,106.9,62,61.86,60,20.12,3,763.5,36.3,25,61.5,62
2018-12-08 12:28:24.4061,172.8,106.9,62,61.86,60,20.13,4,763.3,36.7,25,61.5,62
2018-12-08 12:28:24.6561,172.8,106.9,62,61.86,60,20.12,65,28560,28530,0,61.5,62
2018-12-08 12:28:24.9061,172.8,106.9,62,61.86,60,20.12,66,4960,4960,0,61.5,62
2018-12-08 12:28:25.1562,172.8,106.9,62,61.86,60,20.2,1,763.5,36.3,26.5,61.5,62
2018-12-08 12:28:25.4062,172.8,106.9,62,61.86,60,20.15,2,763.5,36.7,27,62,62
2018-12-08 12:28:25.6561,172.8,106.9,62,61.86,60,20.12,65,28560,28530,0,62,62
2018-12-08 12:28:25.9061,172.8,106.9,62,61.86,60,20.12,51,3.9,3.88,0,62,62
2018-12-08 12:28:26.1561,172.8,107,62,61.92,60,20.11,63,50,50,0,62,62
2018-12-08 12:28:26.4061,172.8,107,62,61.92,60,20.13,67,29.4,29.2,0,62,62
2018-12-08 12:28:26.6561,172.8,107,62,61.92,60,20.13,52,3.9,3.88,0,62,62
2018-12-08 12:28:26.9061,172.8,107,62,61.92,59.9,20.12,6,28560,29.4,3.9,62,62
2018-12-08 12:28:27.1561,172.8,107,62,61.92,59.9,20.12,7,28530,29.2,3.9,62,62
2018-12-08 12:28:27.4061,172.8,107,62,61.92,59.9,20.13,1,763.5,36.3,26.5,62,62
2018-12-08 12:28:27.6561,172.8,107,62,61.92,60,20.12,2,763.5,36.7,27,62,62
2018-12-08 12:28:27.9061,172.8,107,62,61.92,60,20.13,61,765.5,760,0,62,62
2018-12-08 12:28:28.1561,172.8,107,62,61.92,60,20.12,62,425,425,0,62,62
2018-12-08 12:28:28.4061,172.8,107,62,61.92,60,20.13,64,42.9,43.3,0,62,62
2018-12-08 12:28:28.6561,172.8,107,62,61.92,60,20.12,3,763.5,36.3,25,62,62
2018-12-08 12:28:28.9061,172.8,107,62,61.92,60,20.1,4,763.5,36.7,25,62,62
2018-12-08 12:28:29.1561,172.8,107,62,61.92,60,20.14,65,28550,28530,0,62,62
2018-12-08 12:28:29.4061,172.8,107,62,61.92,60,20.13,66,4960,4960,0,62,62
2018-12-08 12:28:29.6561,172.8,107,62,61.92,60,20.12,1,763.5,36.3,26.5,62,62
2018-12-08 12:28:29.9061,172.8,107,62,61.92,60,20.13,2,763.5,36.7,27,62,62
2018-12-08 12:28:30.1561,172.8,107,62,61.92,60,20.13,65,28540,28520,0,62,62
2018-12-08 12:28:30.4061,172.8,107,62,61.92,60,20.13,51,3.9,3.88,0,62,62
2018-12-08 12:28:30.6562,172.8,107,62,61.92,60,20.12,63,50,50,0,62,62
2018-12-08 12:28:30.9062,172.8,107,62,61.92,60,20.13,67,29.4,29.2,0,62,62
2018-12-08 12:28:31.1562,172.8,107,62,61.92,60,20.13,52,3.9,3.88,0,62,62
2018-12-08 12:28:31.4062,172.8,107,62,61.92,60,20.15,6,28550,29.4,3.9,62,62
2018-12-08 12:28:31.6562,172.8,107,62,61.92,60,20.13,7,28530,29.2,3.9,62,62
2018-12-08 12:28:31.9062,172.8,107,62,61.92,60,20.12,1,763.5,36.3,26.5,62,62
2018-12-08 12:28:32.1561,172.8,107,62,61.92,60,20.12,2,763.5,36.7,27,62,62
2018-12-08 12:28:32.4061,172.8,107,62,61.92,60,20.12,61,765.5,760.1,0,62,62
2018-12-08 12:28:32.6561,172.8,107,62,61.92,60,20.13,62,425,425,0,62,62
2018-12-08 12:28:32.9061,172.8,107,62,61.92,60,20.22,64,43,43.4,0,62,62
2018-12-08 12:28:33.1562,172.8,107,62,61.92,60,20.14,3,763.8,36.2,25,62,62
2018-12-08 12:28:33.4063,172.8,107,62,61.92,60,20.11,4,763.5,36.7,25,62,62
2018-12-08 12:28:33.6563,172.8,107,62,61.92,60,20.12,65,28550,28530,0,62,62
2018-12-08 12:28:33.9063,172.8,107,62,61.92,60,20.12,66,4960,4960,0,62,62
2018-12-08 12:28:34.1563,172.8,107,62,61.92,60,20.12,1,763.8,36.2,26.5,62,62
2018-12-08 12:28:34.4063,172.8,107,62,61.92,60,20.12,2,763.5,36.7,27,62,62
2018-12-08 12:28:34.6563,172.8,107,62,61.92,60,20.13,65,28550,28530,0,62,62
2018-12-08 12:28:34.9063,172.8,107,62,61.92,60,20.13,51,3.9,3.88,0,62,62
2018-12-08 12:28:35.1563,172.8,107,62,61.92,60,20.13,63,50,50,0,62,62
2018-12-08 12:28:35.4063,172.8,107,62,61.92,60,20.12,67,29.4,29.2,0,62,62
2018-12-08 12:28:35.6563,172.8,107,62,61.92,60,20.13,52,3.9,3.88,0,62,62
2018-12-08 12:28:35.9063,172.8,107,62,61.92,60,20.13,6,28550,29.4,3.9,62,62
2018-12-08 12:28:36.1563,172.8,107,62,61.92,60,20.11,7,28540,29.2,3.9,62,62
2018-12-08 12:28:36.4063,172.8,107,62,61.92,60,20.14,1,763.8,36.2,26.5,62,62
2018-12-08 12:28:36.6563,172.8,107,62,61.92,60,20.12,2,763.5,36.7,27,62,62
2018-12-08 12:28:36.9063,172.8,107,62,61.92,60,20.12,61,765.6,760.1,0,62,62
2018-12-08 12:28:37.1563,172.8,107,62,61.92,60,20.13,62,425,425,0,62,62
2018-12-08 12:28:37.4063,172.8,107,62,61.92,60,20.12,64,43,43.4,0,62,62
2018-12-08 12:28:37.6563,172.8,107,62,61.92,60,20.14,3,763.8,36.2,25,62,62
2018-12-08 12:28:37.9063,172.8,107,62,61.92,60,20.16,4,763.5,36.7,25,62,62
2018-12-08 12:28:38.1563,172.8,107,62,61.92,60,20.12,65,28550,28540,0,62,62
2018-12-08 12:28:38.4063,172.8,107,62,61.92,60.1,20.12,66,4950,4950,0,62,62
2018-12-08 12:28:38.6563,172.8,107,62,61.92,60,20.12,1,763.8,36.2,26.5,62,62
2018-12-08 12:28:38.9063,172.8,107,62,61.92,60,20.12,2,763.5,36.7,27,62,62
2018-12-08 12:28:39.1563,172.8,107,62,61.92,59.9,20.13,65,28550,28540,0,62,62
2018-12-08 12:28:39.4063,172.8,107,62,61.92,60,20.14,51,3.9,3.88,0,62,62
2018-12-08 12:28:39.6563,172.8,107,62,61.92,60,20.12,63,50,50,0,62,62
2018-12-08 12:28:39.9063,172.8,107,62,61.92,60,20.12,67,29.4,29.2,0,62,62
2018-12-08 12:28:40.1563,172.8,107,62,61.92,60,20.13,52,3.9,3.88,0,62,62
2018-12-08 12:28:40.4063,172.8,107,62,61.92,60,20.12,6,28560,29.4,3.9,62,62
2018-12-08 12:28:40.6563,172.8,107,62,61.92,60,20.17,7,28550,29.2,3.9,62,62
2018-12-08 12:28:40.9063,172.8,107,62,61.92,60,20.15,1,763.8,36.2,26.5,62,62
2018-12-08 12:28:41.1564,172.8,107,62,61.92,60,20.11,2,763.6,36.7,27,62,62
2018-12-08 12:28:41.4064,172.8,107,62,61.92,60,20.13,61,765.6,760.2,0,62,62
2018-12-08 12:28:41.6564,172.8,107,62,61.92,60,20.13,62,425,425,0,62,62
2018-12-08 12:28:41.9064,172.8,107,62,61.92,60,20.11,64,42.9,43.3,0,62,62
2018-12-08 12:28:42.1564,172.8,107.1,62,61.98,60,20.13,3,763.8,36.2,25,62,62
2018-12-08 12:28:42.4064,172.8,107.1,62,61.98,60.1,20.13,4,763.6,36.7,25,62,62
2018-12-08 12:28:42.6564,172.8,107.1,62,61.98,60,20.09,65,28550,28550,0,62,62
2018-12-08 12:28:42.9064,172.8,107.1,62,61.98,60,20.14,66,4950,4950,0,62,62
2018-12-08 12:28:43.1564,172.8,107.1,62,61.98,60,20.14,1,763.8,36.2,26.5,62,62
2018-12-08 12:28:43.4064,172.8,107.1,62,61.98,60,20.13,2,763.6,36.7,27,62,62
2018-12-08 12:28:43.6564,172.8,107.1,62,61.98,60,20.13,65,28550,28550,0,62,62
2018-12-08 12:28:43.9064,172.8,107.1,62,61.98,60,20.13,51,3.9,3.88,0,62,62
2018-12-08 12:28:44.1564,172.8,107.1,62,61.98,60,20.12,63,50,50,0,62,62
2018-12-08 12:28:44.4064,172.8,107.1,62,61.98,60,20.12,67,29.4,29.2,0,62,62
2018-12-08 12:28:44.6563,172.8,107.1,62,61.98,60,20.12,52,3.9,3.88,0,62,62
2018-12-08 12:28:44.9063,172.8,107.1,62,61.98,60,20.12,6,28550,29.4,3.9,62,62
2018-12-08 12:28:45.1563,172.8,107.1,62,61.98,60,20.13,7,28550,29.2,3.9,62,62
2018-12-08 12:28:45.4063,172.8,107.1,62,61.98,60,20.12,1,763.8,36.2,26.5,62,62
2018-12-08 12:28:45.6563,172.8,107.1,62,61.98,60,20.11,2,763.6,36.7,27,62,62
2018-12-08 12:28:45.9063,172.8,107.1,62,61.98,60,20.13,61,765.7,760.2,0,62,62
2018-12-08 12:28:46.1563,172.8,107.1,62,61.98,60,20.12,62,425,425,0,62,62
2018-12-08 12:28:46.4063,172.8,107.1,62,61.98,60.1,20.12,64,42.8,43.3,0,62,62
2018-12-08 12:28:46.6563,172.8,107.1,62,61.98,60.1,20.12,3,763.8,36.2,25,62,62
2018-12-08 12:28:46.9064,172.8,107.1,62,61.98,60,20.12,4,763.6,36.7,25,62,62
2018-12-08 12:28:47.1564,172.8,107.1,62,61.98,60,20.13,65,28560,28550,0,62,62
2018-12-08 12:28:47.4064,172.8,107.1,62,61.98,60,20.11,66,4960,4960,0,62,62
2018-12-08 12:28:47.6564,172.8,107.1,62,61.98,60,20.12,1,764,36.2,27,62,62
2018-12-08 12:28:47.9064,172.8,107.1,62,61.98,60,20.12,2,763.7,36.7,27,62,62
2018-12-08 12:28:48.1564,172.8,107.1,62,61.98,60,20.13,65,28550,28550,0,62,62
2018-12-08 12:28:48.4064,172.8,107.1,62,61.98,60,20.13,51,3.9,3.88,0,62,62
2018-12-08 12:28:48.6564,172.8,107.1,62,61.98,60.1,20.12,63,50,50,0,62,62
2018-12-08 12:28:48.9064,172.8,107.1,62,61.98,60.1,20.12,67,29.3,29.2,0,62,62
2018-12-08 12:28:49.1564,172.8,107.1,62,61.98,60,20.26,52,3.9,3.88,0,62,62
2018-12-08 12:28:49.4064,172.8,107.1,62,61.98,60,20.13,6,28560,29.3,3.9,62,62
2018-12-08 12:28:49.6564,172.8,107.1,62,61.98,60,20.13,7,28550,29.2,3.9,62,62
2018-12-08 12:28:49.9064,172.8,107.1,62,61.98,60,20.14,1,764,36.2,27,62,62
2018-12-08 12:28:50.1564,172.8,107.1,62,61.98,60.1,20.11,2,763.7,36.7,27,62,62
2018-12-08 12:28:50.4064,172.8,107.1,62,61.98,60,20.13,61,765.6,760.3,0,62,62
2018-12-08 12:28:50.6564,172.8,107.2,62,62.04,60,20.12,62,425,425,0,62,62
2018-12-08 12:28:50.9064,172.8,107.2,62,62.04,60,20.13,64,42.8,43.3,0,62,62
2018-12-08 12:28:51.1564,172.8,107.2,62,62.04,60,20.13,3,764,36.2,25,62,62
2018-12-08 12:28:51.4064,172.8,107.2,62,62.04,60,20.12,4,763.7,36.7,25,62,62
2018-12-08 12:28:51.6564,172.8,107.2,62,62.04,60,20.12,65,28560,28550,0,62,62
2018-12-08 12:28:51.9064,172.8,107.2,62,62.04,60,20.12,66,4960,4960,0,62,62
2018-12-08 12:28:52.1564,172.8,107.2,62,62.04,60,20.14,1,764,36.2,27,62,62
2018-12-08 12:28:52.4064,172.8,107.2,62,62.04,60,20.13,2,763.7,36.7,27,62,62
2018-12-08 12:28:52.6565,172.8,107.3,62,62.09,60,20.13,65,28560,28560,0,62,62
2018-12-08 12:28:52.9065,172.8,107.3,62,62.09,60,20.13,51,3.9,3.88,0,62,62
2018-12-08 12:28:53.1565,172.8,107.3,62,62.09,60,20.13,63,50,50,0,62,62
2018-12-08 12:28:53.4065,172.8,107.3,62,62.09,60,20.12,67,29.3,29.2,0,62,62
2018-12-08 12:28:53.6565,172.8,107.3,62,62.09,60,20.12,52,3.9,3.88,0,62,62
2018-12-08 12:28:53.9065,172.8,107.3,62,62.09,60,20.13,6,28560,29.3,3.9,62,62
2018-12-08 12:28:54.1565,172.8,107.4,62,62.15,60.1,20.12,7,28550,29.2,3.9,62,62
2018-12-08 12:28:54.4065,172.8,107.4,62,62.15,60,20.13,1,764,36.2,26.5,62,62
2018-12-08 12:28:54.6565,172.8,107.4,62,62.15,60,20.13,2,763.8,36.7,27,62,62
2018-12-08 12:28:54.9065,172.8,107.4,62,62.15,60,20.12,61,765.8,760.3,0,62,62
2018-12-08 12:28:55.1565,172.8,107.4,62,62.15,60,20.13,62,425,425,0,62,62
2018-12-08 12:28:55.4065,172.8,107.4,62,62.15,60,20.12,64,42.8,43.3,0,62,62
2018-12-08 12:28:55.6565,172.8,107.4,62,62.15,60,20.12,3,764,36.2,25,62,62
2018-12-08 12:28:55.9065,172.8,107.4,62,62.15,60,20.13,4,763.8,36.7,25,62,62
2018-12-08 12:28:56.1565,172.8,107.4,62,62.15,60,19.96,65,28550,28550,0,62,62
2018-12-08 12:28:56.4065,172.8,107.4,62,62.15,60,20.09,66,4960,4960,0,62,62
2018-12-08 12:28:56.6565,172.8,107.4,62,62.15,60,20.14,1,764,36.2,26.5,62,62
2018-12-08 12:28:56.9065,172.8,107.4,62,62.15,60,20.13,2,763.8,36.7,27,62,62
2018-12-08 12:28:57.1565,172.8,107.4,62,62.15,60,20.12,65,28550,28550,0,62,62
2018-12-08 12:28:57.4065,172.8,107.4,62,62.15,60,20.13,51,3.9,3.88,0,62,62
2018-12-08 12:28:57.6564,172.8,107.4,62,62.15,60,20.13,63,50,50,0,62,62
2018-12-08 12:28:57.9065,172.8,107.4,62,62.15,60,20.12,67,29.3,29.2,0,62,62
2018-12-08 12:28:58.1565,172.8,107.4,62,62.15,60,20.12,52,3.9,3.88,0,62,62
2018-12-08 12:28:58.4065,172.8,107.4,62,62.15,60,20.12,6,28560,29.3,3.9,62,62
2018-12-08 12:28:58.6565,172.8,107.4,62,62.15,60,20.12,7,28560,29.2,3.9,62,62
2018-12-08 12:28:58.9065,172.8,107.4,62,62.15,60,20.11,1,764,36.2,26.5,62,62
2018-12-08 12:28:59.1565,172.8,107.4,62,62.15,60,20.13,2,763.8,36.7,27,62,62
2018-12-08 12:28:59.4065,172.8,107.4,62,62.15,60,20.13,61,765.8,760.4,0,62,62
2018-12-08 12:28:59.6565,172.8,107.4,62,62.15,60,20.11,62,425,425,0,62,62
2018-12-08 12:28:59.9065,172.8,107.4,62,62.15,60,20.11,64,43,43.4,0,62,62
2018-12-08 12:29:00.1565,172.8,107.4,62,62.15,60,20.11,3,764,36.2,25,62,62
2018-12-08 12:29:00.4065,172.8,107.4,62,62.15,60,20.13,4,763.8,36.7,25,62,62
2018-12-08 12:29:00.6565,172.8,107.4,62,62.15,60,20.13,65,28560,28550,0,62,62
2018-12-08 12:29:00.9065,172.8,107.4,62,62.15,60,20.12,66,4940,4950,0,62,62
2018-12-08 12:29:01.1565,172.8,107.4,62,62.15,60,20.12,1,764,36.2,26.5,62,62
2018-12-08 12:29:01.4065,172.8,107.4,62,62.15,60,20.13,2,763.8,36.7,27,62,62
2018-12-08 12:29:01.6565,172.8,107.4,62,62.15,60,20.12,65,28560,28560,0,62,62
2018-12-08 12:29:01.9065,172.8,107.4,62,62.15,60,20.13,51,3.9,3.88,0,62,62
2018-12-08 12:29:02.1565,172.8,107.4,62,62.15,60,20.12,63,50,50,0,62,62
2018-12-08 12:29:02.4065,172.8,107.4,62,62.15,60,20.13,67,29.3,29.2,0,62,62
2018-12-08 12:29:02.6565,172.8,107.4,62,62.15,60,20.13,52,3.9,3.88,0,62,62
2018-12-08 12:29:02.9065,172.8,107.4,62,62.15,60,20.12,6,28560,29.3,3.9,62,62
2018-12-08 12:29:03.1566,172.8,107.4,62,62.15,60,20.12,7,28560,29.2,3.9,62,62
2018-12-08 12:29:03.4066,172.8,107.4,62,62.15,60,20.13,1,764.2,36.2,27,62,62
2018-12-08 12:29:03.6566,172.8,107.4,62,62.15,60,20.12,2,763.9,36.7,27,62,62
2018-12-08 12:29:03.9066,172.8,107.4,62,62.15,60,20.12,61,765.9,760.4,0,62,62
2018-12-08 12:29:04.1566,172.8,107.4,62,62.15,60,20.14,62,425,425,0,62,62
2018-12-08 12:29:04.4066,172.8,107.4,62,62.15,60,20.13,64,42.9,43.4,0,62,62
2018-12-08 12:29:04.6566,172.8,107.4,62,62.15,60,20.14,3,764.2,36.2,25,62,62
2018-12-08 12:29:04.9066,172.8,107.4,62,62.15,60.1,20.15,4,763.9,36.7,25,62,62
2018-12-08 12:29:05.1566,172.8,107.4,62,62.15,60,20.14,65,28560,28560,0,62,62
2018-12-08 12:29:05.4066,172.8,107.4,62,62.15,60,20.15,66,4940,4940,0,62,62
2018-12-08 12:29:05.6566,172.8,107.4,62,62.15,60,20.12,1,764.2,36.2,27,62,62
2018-12-08 12:29:05.9066,172.8,107.4,62,62.15,60,20.12,2,763.9,36.7,27,62,62
2018-12-08 12:29:06.1566,172.8,107.4,62,62.15,60.1,20.12,65,28560,28560,0,62,62
2018-12-08 12:29:06.4066,172.8,107.4,62,62.15,60,20.12,51,3.9,3.88,0,62,62
2018-12-08 12:29:06.6566,172.8,107.4,62,62.15,60,20.12,63,50,50,0,62,62
2018-12-08 12:29:06.9067,172.8,107.4,62,62.15,60,20.12,67,29.3,29.2,0,62,62
2018-12-08 12:29:07.1567,172.8,107.4,62,62.15,60,20.12,52,3.9,3.88,0,62,62
2018-12-08 12:29:07.4066,172.8,107.4,62,62.15,60,20.12,6,28560,29.3,3.9,62,62
2018-12-08 12:29:07.6566,172.8,107.4,62,62.15,60.1,20.12,7,28560,29.2,3.9,62,62
2018-12-08 12:29:07.9066,172.8,107.4,62.25,62.15,60,20.12,1,764.2,36.2,27,62,62
2018-12-08 12:29:08.1566,172.8,107.4,62.25,62.15,60,20.12,2,763.9,36.7,27,62,62
2018-12-08 12:29:08.4066,172.8,107.4,62.25,62.15,60,20.13,61,766,760.5,0,62,62
2018-12-08 12:29:08.6566,172.8,107.4,62.25,62.15,60,20.13,62,425,425,0,62,62
2018-12-08 12:29:08.9066,172.8,107.4,62.25,62.15,60,20.13,64,42.9,43.4,0,62,62.5
2018-12-08 12:29:09.1566,172.8,107.4,62.25,62.15,60,20.13,3,764,36.2,25,62,62.5
2018-12-08 12:29:09.4066,172.8,107.4,62.25,62.15,60,20.12,4,763.9,36.7,25,62,62.5
2018-12-08 12:29:09.6566,172.8,107.4,62.25,62.15,60,20.13,65,28560,28550,0,62,62.5
2018-12-08 12:29:09.9067,172.8,107.4,62.25,62.15,60,20.12,66,4940,4940,0,62,62.5
2018-12-08 12:29:10.1567,172.8,107.4,62.25,62.15,60,20.12,1,764,36.2,27,62,62.5
2018-12-08 12:29:10.4067,172.8,107.4,62.25,62.15,60,20.13,2,763.9,36.7,27,62,62.5
2018-12-08 12:29:10.6567,172.8,107.4,62.25,62.15,60,20.12,65,28560,28550,0,62,62.5
2018-12-08 12:29:10.9067,172.8,107.4,62.25,62.15,59.9,20.12,51,3.9,3.88,0,62,62.5
2018-12-08 12:29:11.1567,172.8,107.5,62.25,62.21,60,20.12,63,50,50,0,62,62.5
2018-12-08 12:29:11.4067,172.8,107.5,62.25,62.21,60,20.14,67,29.3,29.2,0,62,62.5
2018-12-08 12:29:11.6567,172.8,107.5,62.25,62.21,60,20.16,52,3.9,3.88,0,62,62.5
2018-12-08 12:29:11.9067,172.8,107.5,62.25,62.21,60,20.15,6,28570,29.3,3.9,62,62.5
2018-12-08 12:29:12.1567,172.8,107.5,62.25,62.21,60,20.12,7,28540,29.2,3.9,62,62.5
2018-12-08 12:29:12.4067,172.8,107.5,62.25,62.21,60,20.13,1,764,36.2,27,62,62.5
2018-12-08 12:29:12.6567,172.8,107.5,62.25,62.21,60,20.11,2,763.9,36.7,27,62,62.5
2018-12-08 12:29:12.9067,172.8,107.5,62.25,62.21,60,20.13,61,766,760.5,0,62,62.5
2018-12-08 12:29:13.1567,172.8,107.5,62.25,62.21,60,20.13,62,425,425,0,62,62.5
2018-12-08 12:29:13.4067,172.8,107.5,62.25,62.21,60,20.13,64,42.9,43.4,0,62,62.5
2018-12-08 12:29:13.6567,172.8,107.5,62.25,62.21,60,20.09,3,764,36.2,25,62,62.5
2018-12-08 12:29:13.9067,172.8,107.5,62.25,62.21,60,20.12,4,763.9,36.7,25,62,62.5
2018-12-08 12:29:14.1567,172.8,107.5,62.25,62.21,60,20.12,65,28560,28540,0,62,62.5
2018-12-08 12:29:14.4067,172.8,107.5,62.25,62.21,60,20.12,66,4940,4940,0,62,62.5
2018-12-08 12:29:14.6567,172.8,107.5,62.25,62.21,60,20.12,1,764,36.2,27,62,62.5
2018-12-08 12:29:14.9067,172.8,107.5,62.25,62.21,60,20.12,2,763.9,36.7,27,62,62.5
2018-12-08 12:29:15.1567,172.8,107.5,62.25,62.21,60,20.13,65,28570,28540,0,62,62.5
2018-12-08 12:29:15.4067,172.8,107.5,62.25,62.21,60,20.12,51,3.9,3.88,0,62,62.5
2018-12-08 12:29:15.6567,172.8,107.5,62.25,62.21,60,20.13,63,50,50,0,62,62.5
2018-12-08 12:29:15.9067,172.8,107.5,62.25,62.21,60,20.13,67,29.3,29.2,0,62,62.5
2018-12-08 12:29:16.1567,172.8,107.5,62.25,62.21,60,20.11,52,3.9,3.88,0,62,62.5
2018-12-08 12:29:16.4066,172.8,107.5,62.25,62.21,60,20.13,6,28570,29.3,3.9,62,62.5
2018-12-08 12:29:16.6566,172.8,107.5,62.25,62.21,60,20.13,7,28540,29.2,3.9,62,62.5
2018-12-08 12:29:16.9066,172.8,107.5,62.25,62.21,60,20.13,1,764.1,36.2,27,62,62.5
2018-12-08 12:29:17.1566,172.8,107.5,62.25,62.21,60,20.12,2,764.1,36.7,27,62,62.5
2018-12-08 12:29:17.4066,172.8,107.5,62.25,62.21,60,20.13,61,766.1,760.6,0,62,62.5
2018-12-08 12:29:17.6566,172.8,107.5,62.25,62.21,60,20.13,62,425,425,0,62,62.5
2018-12-08 12:29:17.9067,172.8,107.5,62.25,62.21,60,20.12,64,43,43.4,0,62,62.5
2018-12-08 12:29:18.1567,172.8,107.5,62.25,62.21,60,20.12,3,764.1,36.2,25,62,62.5
2018-12-08 12:29:18.4067,172.8,107.5,62.25,62.21,60,20.13,4,764.1,36.7,25,62,62.5
2018-12-08 12:29:18.6567,172.8,107.5,62.25,62.21,60,20.12,65,28580,28540,0,62,62.5
2018-12-08 12:29:18.9067,172.8,107.5,62.25,62.21,60,20.15,66,4930,4930,0,62,62.5
2018-12-08 12:29:19.1568,172.8,107.5,62.25,62.21,60,20.13,1,764.1,36.2,27,62,62.5
2018-12-08 12:29:19.4068,172.8,107.5,62.25,62.21,60.1,20.13,2,764.1,36.7,27,62,62.5
2018-12-08 12:29:19.6568,172.8,107.6,62.25,62.27,60.1,20.13,65,28580,28540,0,62,62.5
2018-12-08 12:29:19.9068,172.8,107.6,62.25,62.27,60,20.14,51,3.9,3.88,0,62,62.5
2018-12-08 12:29:20.1567,172.8,107.6,62.25,62.27,60,20.13,63,50,50,0,62,62.5
2018-12-08 12:29:20.4067,172.8,107.6,62.25,62.27,60,20.12,67,29.3,29.2,0,62,62.5
2018-12-08 12:29:20.6567,172.8,107.6,62.25,62.27,60,20.13,52,3.9,3.88,0,62,62.5
2018-12-08 12:29:20.9067,172.8,107.6,62.25,62.27,60,20.13,6,28580,29.3,3.9,62,62.5
2018-12-08 12:29:21.1567,172.8,107.6,62.25,62.27,60,20.12,7,28530,29.2,3.9,62,62.5
2018-12-08 12:29:21.4067,172.8,107.6,62.25,62.27,60,20.12,1,764.1,36.2,27,62,62.5
2018-12-08 12:29:21.6567,172.8,107.8,62.25,62.38,60,20.12,2,764.1,36.7,27,62,62.5
2018-12-08 12:29:21.9067,172.8,107.8,62.25,62.38,60,20.13,61,766,760.6,0,62,62.5
2018-12-08 12:29:22.1567,172.8,107.8,62.25,62.38,60.1,20.1,62,425,425,0,62,62.5
2018-12-08 12:29:22.4067,172.8,107.8,62.25,62.38,60,20.11,64,42.9,43.3,0,62,62.5
2018-12-08 12:29:22.6567,172.8,107.8,62.25,62.38,60,20.12,3,764.1,36.2,25,62,62.5
2018-12-08 12:29:22.9068,172.8,107.8,62.25,62.38,60,20.13,4,764.1,36.7,25,62,62.5
2018-12-08 12:29:23.1568,172.8,108,62.25,62.5,60,20.12,65,28570,28530,0,62,62.5
2018-12-08 12:29:23.4068,172.8,108,62.5,62.5,60,20.12,66,4920,4930,0,62,62.5
2018-12-08 12:29:23.6568,172.8,108,62.5,62.5,60,20.12,1,764.3,36.2,27,62.5,62.5
2018-12-08 12:29:23.9068,172.8,108,62.5,62.5,60,20.12,2,764.1,36.7,27,62.5,62.5
2018-12-08 12:29:24.1568,172.8,108,62.5,62.5,59.9,20.13,65,28570,28530,0,62.5,62.5
2018-12-08 12:29:24.4068,172.8,108,62.5,62.5,60,20.12,51,3.9,3.88,0,62.5,62.5
2018-12-08 12:29:24.6568,172.8,108,62.5,62.5,60,20.12,63,50,50,0,62.5,62.5
2018-12-08 12:29:24.9068,172.8,108,62.5,62.5,60,20.12,67,29.3,29.2,0,62.5,62.5
2018-12-08 12:29:25.1568,172.8,108,62.5,62.5,60,20.11,52,3.9,3.88,0,62.5,62.5
2018-12-08 12:29:25.4068,172.8,108,62.5,62.5,60,20.13,6,28570,29.3,3.9,62.5,62.5
2018-12-08 12:29:25.6568,172.8,108,62.5,62.5,60,20.12,7,28530,29.2,3.9,62.5,62.5
2018-12-08 12:29:25.9068,172.8,108,62.5,62.5,60,20.13,1,764.3,36.2,27,62.5,62.5
2018-12-08 12:29:26.1568,172.8,108,62.5,62.5,60,20.12,2,764.1,36.7,27,62.5,62.5
2018-12-08 12:29:26.4068,172.8,108,62.5,62.5,60,20.12,61,766,760.6,0,62.5,62.5
2018-12-08 12:29:26.6568,172.8,108,62.5,62.5,60,20.13,62,425,425,0,62.5,62.5
2018-12-08 12:29:26.9068,172.8,108,62.5,62.5,59.9,20.12,64,42.9,43.3,0,62.5,62.5
2018-12-08 12:29:27.1568,172.8,108,62.5,62.5,60,20.13,3,764.3,36.2,25,62.5,62.5
2018-12-08 12:29:27.4068,172.8,108,62.5,62.5,60,20.13,4,764.1,36.7,25,62.5,62.5
2018-12-08 12:29:27.6568,172.8,108,62.5,62.5,60,20,65,28570,28540,0,62.5,62.5
2018-12-08 12:29:27.9068,172.8,108,62.5,62.5,60,20.14,66,4940,4940,0,62.5,62.5
2018-12-08 12:29:28.1568,172.8,108,62.5,62.5,59.9,20.13,1,764.3,36.2,27,62.5,62.5
2018-12-08 12:29:28.4068,172.8,108,62.5,62.5,60,20.12,2,764.1,36.7,27,62.5,62.5
2018-12-08 12:29:28.6568,172.8,108,62.5,62.5,60,20.12,65,28570,28540,0,62.5,62.5
2018-12-08 12:29:28.9068,172.8,108,62.5,62.5,60,20.13,51,3.9,3.88,0,62.5,62.5
2018-12-08 12:29:29.1568,172.8,108,62.5,62.5,60,20.12,63,50,50,0,62.5,62.5
2018-12-08 12:29:29.4068,172.8,108,62.5,62.5,60,20.13,67,29.3,29.2,0,62.5,62.5
2018-12-08 12:29:29.6568,172.8,108,62.5,62.5,60,20.12,52,3.9,3.88,0,62.5,62.5
2018-12-08 12:29:29.9068,172.8,108,62.5,62.5,60,20.12,6,28560,29.3,3.9,62.5,62.5
2018-12-08 12:29:30.1568,172.8,108,62.5,62.5,60,20.12,7,28540,29.2,3.9,62.5,62.5
2018-12-08 12:29:30.4068,172.8,108,62.5,62.5,60,20.12,1,764.3,36.2,27,62.5,62.5
2018-12-08 12:29:30.6568,172.8,108,62.5,62.5,59.9,20.14,2,764.1,36.7,27,62.5,62.5
2018-12-08 12:29:30.9068,172.8,108,62.5,62.5,60,20.12,61,766.2,760.7,0,62.5,62.5
2018-12-08 12:29:31.1568,172.8,108,62.5,62.5,60,20.12,62,425,425,0,62.5,62.5
2018-12-08 12:29:31.4069,172.8,108,62.5,62.5,60,20.13,64,43,43.4,0,62.5,62.5
2018-12-08 12:29:31.6569,172.8,108,62.5,62.5,60,20.12,3,764.3,36.2,25,62.5,62.5
2018-12-08 12:29:31.9069,172.8,108,62.5,62.5,60,20.12,4,764.3,36.7,25,62.5,62.5
2018-12-08 12:29:32.1569,172.8,108,62.5,62.5,60,20.12,65,28560,28540,0,62.5,62.5
2018-12-08 12:29:32.4069,172.8,108,62.5,62.5,60,20.13,66,4940,4940,0,62.5,62.5
2018-12-08 12:29:32.6569,172.8,108,62.5,62.5,60,20.12,1,764.3,36.2,27,62.5,62.5
2018-12-08 12:29:32.9069,172.8,108,62.5,62.5,60,20.12,2,764.3,36.7,27,62.5,62.5
2018-12-08 12:29:33.1569,172.8,108,62.5,62.5,60,20.14,65,28560,28540,0,62.5,62.5
2018-12-08 12:29:33.4069,172.8,108,62.5,62.5,60,20.12,51,3.9,3.88,0,62.5,62.5
2018-12-08 12:29:33.6569,172.8,108,62.5,62.5,59.9,20.13,63,50,50,0,62.5,62.5
2018-12-08 12:29:33.9069,172.8,108,62.5,62.5,60,20.12,67,29.3,29.2,0,62.5,62.5
2018-12-08 12:29:34.1569,172.8,108,62.5,62.5,60,20.13,52,3.9,3.88,0,62.5,62.5
2018-12-08 12:29:34.4069,172.8,108,62.5,62.5,60,20.12,6,28560,29.3,3.9,62.5,62.5
2018-12-08 12:29:34.6569,172.8,108,62.5,62.5,60,20.08,7,28540,29.2,3.9,62.5,62.5
2018-12-08 12:29:34.9069,172.8,108,62.5,62.5,60,20.12,1,764.3,36.2,27,62.5,62.5
2018-12-08 12:29:35.1569,172.8,108,62.5,62.5,60,20.13,2,764.3,36.7,27,62.5,62.5
2018-12-08 12:29:35.4069,172.8,108,62.5,62.5,60,20.13,61,766.2,760.7,0,62.5,62.5
2018-12-08 12:29:35.6569,172.8,108,62.5,62.5,60,20.12,62,425,425,0,62.5,62.5
2018-12-08 12:29:35.9069,172.8,108,62.5,62.5,60,20.15,64,42.9,43.4,0,62.5,62.5
2018-12-08 12:29:36.1569,172.8,108,62.5,62.5,60,20.12,3,764.3,36.2,25,62.5,62.5
2018-12-08 12:29:36.4069,172.8,108,62.5,62.5,60,20.11,4,764.3,36.7,25,62.5,62.5
2018-12-08 12:29:36.6569,172.8,108,62.5,62.5,60,20.13,65,28560,28550,0,62.5,62.5
2018-12-08 12:29:36.9069,172.8,108,62.5,62.5,60,20.11,66,4950,4950,0,62.5,62.5
2018-12-08 12:29:37.1569,172.8,108,62.5,62.5,60,20.12,1,764.3,36.2,27,62.5,62.5
2018-12-08 12:29:37.4069,172.8,108,62.5,62.5,60,20.13,2,764.3,36.7,27,62.5,62.5
2018-12-08 12:29:37.6569,172.8,108,62.5,62.5,60,20.13,65,28550,28540,0,62.5,62.5
2018-12-08 12:29:37.9069,172.8,108,62.5,62.5,60,20.13,51,3.91,3.89,0,62.5,62.5
2018-12-08 12:29:38.1569,172.8,108,62.5,62.5,60,20.12,63,50,50,0,62.5,62.5
2018-12-08 12:29:38.4069,172.8,108,62.5,62.5,60,20.13,67,29.3,29.1,0,62.5,62.5
2018-12-08 12:29:38.6569,172.8,108,62.5,62.5,60,20.12,52,3.91,3.88,0,62.5,62.5
2018-12-08 12:29:38.9069,172.8,108,62.5,62.5,60,20.12,6,28550,29.3,3.9,62.5,62.5
2018-12-08 12:29:39.1569,172.8,108,62.5,62.5,60,20.12,7,28540,29.1,3.9,62.5,62.5
2018-12-08 12:29:39.4069,172.8,108,62.5,62.5,60,20.11,1,764.5,36.2,27,62.5,62.5
2018-12-08 12:29:39.6569,172.8,108,62.5,62.5,60,20.12,2,764.3,36.7,27,62.5,62.5
2018-12-08 12:29:39.9069,172.8,108,62.5,62.5,60,20.12,61,766.3,760.8,0,62.5,62.5
2018-12-08 12:29:40.1569,172.8,108,62.5,62.5,60,20.13,62,425,425,0,62.5,62.5
2018-12-08 12:29:40.4070,172.8,108,62.5,62.5,60,20.12,64,43,43.4,0,62.5,62.5
2018-12-08 12:29:40.6570,172.8,108,62.5,62.5,60,20.12,3,764.5,36.2,25,62.5,62.5
2018-12-08 12:29:40.9070,172.8,108,62.5,62.5,60,20.12,4,764.3,36.7,25,62.5,62.5
2018-12-08 12:29:41.1570,172.8,108,62.5,62.5,60,20.12,65,28550,28540,0,62.5,62.5
2018-12-08 12:29:41.4070,172.8,108,62.5,62.5,60,20.16,66,4950,4950,0,62.5,62.5
2018-12-08 12:29:41.6569,172.8,108,62.5,62.5,60,20.07,1,764.5,36.2,27,62.5,62.5
2018-12-08 12:29:41.9069,172.8,108,62.5,62.5,60,20.12,2,764.3,36.7,27,62.5,62.5
2018-12-08 12:29:42.1569,172.8,108,62.5,62.5,60,20.13,65,28560,28550,0,62.5,62.5
2018-12-08 12:29:42.4069,172.8,108,62.5,62.5,60,20.12,51,3.91,3.89,0,62.5,62.5
2018-12-08 12:29:42.6569,172.8,108,62.5,62.5,60,20.13,63,50,50,0,62.5,62.5
2018-12-08 12:29:42.9070,172.8,108,62.5,62.5,60,20.13,67,29.3,29.1,0,62.5,62.5
2018-12-08 12:29:43.1570,172.8,108,62.5,62.5,60,20.15,52,3.91,3.88,0,62.5,62.5
2018-12-08 12:29:43.4070,172.8,108,62.5,62.5,60,20.13,6,28560,29.3,3.9,62.5,62.5
2018-12-08 12:29:43.6569,172.8,108,62.5,62.5,60,20.14,7,28550,29.1,3.9,62.5,62.5
2018-12-08 12:29:43.9069,172.8,108,62.5,62.5,60,20.13,1,764.5,36.2,27,62.5,62.5
2018-12-08 12:29:44.1569,172.8,108,62.5,62.5,60,20.13,2,764.3,36.7,27,62.5,62.5
2018-12-08 12:29:44.4070,172.8,108,62.5,62.5,60,20.13,61,766.3,760.9,0,62.5,62.5
2018-12-08 12:29:44.6570,172.8,108,62.5,62.5,60,20.13,62,425,425,0,62.5,62.5
2018-12-08 12:29:44.9070,172.8,108,62.5,62.5,60.1,20.13,64,42.9,43.3,0,62.5,62.5
2018-12-08 12:29:45.1570,172.8,108,62.5,62.5,60,20.13,3,764.6,36.2,25,62.5,62.5
2018-12-08 12:29:45.4071,172.8,108,62.5,62.5,60,20.12,4,764.3,36.7,25,62.5,62.5
2018-12-08 12:29:45.6571,172.8,108,62.5,62.5,60,20.1,65,28560,28550,0,62.5,62.5
2018-12-08 12:29:45.9071,172.8,108,62.5,62.5,60,20.16,66,4950,4950,0,62.5,62.5
2018-12-08 12:29:46.1572,172.8,108,62.5,62.5,60,20.14,1,764.6,36.2,27,62.5,62.5
2018-12-08 12:29:46.4071,172.8,108,62.5,62.5,60,20.13,2,764.3,36.7,27,62.5,62.5
2018-12-08 12:29:46.6571,172.8,108,62.5,62.5,60,20.13,65,28560,28550,0,62.5,62.5
2018-12-08 12:29:46.9071,172.8,108,62.5,62.5,60,20.13,51,3.91,3.89,0,62.5,62.5
2018-12-08 12:29:47.1570,172.8,108,62.5,62.5,60,20.13,63,50,50,0,62.5,62.5
2018-12-08 12:29:47.4070,172.8,108,62.5,62.5,60.1,20.13,67,29.3,29.1,0,62.5,62.5
2018-12-08 12:29:47.6570,172.8,108,62.5,62.5,60,20.13,52,3.91,3.88,0,62.5,62.5
2018-12-08 12:29:47.9070,172.8,108,62.5,62.5,60,20.13,6,28560,29.3,3.9,62.5,62.5
2018-12-08 12:29:48.1570,172.8,108,62.5,62.5,60,20.12,7,28560,29.1,3.9,62.5,62.5
2018-12-08 12:29:48.4070,172.8,108,62.5,62.5,60,20.12,1,764.6,36.2,27,62.5,62.5
2018-12-08 12:29:48.6571,172.8,108,62.5,62.5,60.1,20.12,2,764.3,36.7,27,62.5,62.5
2018-12-08 12:29:48.9071,172.8,108,62.5,62.5,60,20.12,61,766.4,761,0,62.5,62.5
2018-12-08 12:29:49.1572,172.8,108,62.5,62.5,60,20.12,62,425,425,0,62.5,62.5
2018-12-08 12:29:49.4072,172.8,108,62.5,62.5,60,20.12,64,43,43.5,0,62.5,62.5
2018-12-08 12:29:49.6571,172.8,108,62.5,62.5,60,20.12,3,764.6,36.2,25,62.5,62.5
2018-12-08 12:29:49.9071,172.8,108,62.5,62.5,60,20.12,4,764.3,36.7,25,62.5,62.5
2018-12-08 12:29:50.1571,172.8,108,62.5,62.5,60,20.13,65,28560,28550,0,62.5,62.5
2018-12-08 12:29:50.4071,172.8,108,62.5,62.5,60,20.13,66,4950,4960,0,62.5,62.5
2018-12-08 12:29:50.6571,172.8,108.2,62.5,62.62,60,20.12,1,764.6,36.2,27,62.5,62.5
2018-12-08 12:29:50.9071,172.8,108.2,62.5,62.62,60,20.12,2,764.3,36.7,27,62.5,62.5
2018-12-08 12:29:51.1571,172.8,108.2,62.5,62.62,60,20.13,65,28560,28550,0,62.5,62.5
2018-12-08 12:29:51.4071,172.8,108.2,62.5,62.62,60,20.12,51,3.91,3.89,0,62.5,62.5
2018-12-08 12:29:51.6571,172.8,108.2,62.5,62.62,60,20.13,63,50,50,0,62.5,62.5
2018-12-08 12:29:51.9071,172.8,108.2,62.5,62.62,60,20.13,67,29.3,29.1,0,62.5,62.5
2018-12-08 12:29:52.1571,172.8,108.4,62.5,62.73,60,20.12,52,3.91,3.88,0,62.5,62.5
2018-12-08 12:29:52.4071,172.8,108.4,62.5,62.73,60,20.1,6,28560,29.3,3.9,62.5,62.5
2018-12-08 12:29:52.6571,172.8,108.4,62.5,62.73,60,20.12,7,28560,29.1,3.9,62.5,62.5
2018-12-08 12:29:52.9071,172.8,108.4,62.5,62.73,60,20.14,1,764.8,36.2,27,62.5,62.5
2018-12-08 12:29:53.1571,172.8,108.4,62.5,62.73,60,20.11,2,764.5,36.7,27,62.5,62.5
2018-12-08 12:29:53.4071,172.8,108.4,62.5,62.73,60,20.11,61,766.4,761,0,62.5,62.5
2018-12-08 12:29:53.6571,172.8,108.4,62.5,62.73,60,20.15,62,425,425,0,62.5,62.5
2018-12-08 12:29:53.9071,172.8,108.4,62.5,62.73,60,20.11,64,42.9,43.3,0,62.5,62.5
2018-12-08 12:29:54.1571,172.8,108.4,62.5,62.73,60,20.13,3,764.8,36.2,25,62.5,62.5
2018-12-08 12:29:54.4071,172.8,108.4,62.5,62.73,60,20.12,4,764.5,36.7,25,62.5,62.5
2018-12-08 12:29:54.6571,172.8,108.4,62.5,62.73,60,20.12,65,28560,28550,0,62.5,62.5
2018-12-08 12:29:54.9071,172.8,108.4,62.5,62.73,60,20.12,66,4950,4950,0,62.5,62.5
2018-12-08 12:29:55.1571,172.8,108.4,62.5,62.73,60,20.16,1,764.8,36.2,27,62.5,62.5
2018-12-08 12:29:55.4071,172.8,108.4,62.5,62.73,60,20.13,2,764.5,36.7,27,62.5,62.5
2018-12-08 12:29:55.6571,172.8,108.4,62.5,62.73,60,20.12,65,28560,28560,0,62.5,62.5
2018-12-08 12:29:55.9071,172.8,108.4,62.5,62.73,60,20.12,51,3.91,3.89,0,62.5,62.5
2018-12-08 12:29:56.1571,172.8,108.4,62.5,62.73,60,20.13,63,50,50,0,62.5,62.5
2018-12-08 12:29:56.4071,172.8,108.4,62.5,62.73,60,20.12,67,29.3,29.1,0,62.5,62.5
2018-12-08 12:29:56.6571,172.8,108.4,62.5,62.73,60.1,20.14,52,3.91,3.88,0,62.5,62.5
2018-12-08 12:29:56.9071,172.8,108.4,62.5,62.73,60.1,20.12,6,28560,29.3,3.9,62.5,62.5
2018-12-08 12:29:57.1571,172.8,108.4,62.5,62.73,60,20.13,7,28550,29.1,3.9,62.5,62.5
2018-12-08 12:29:57.4071,172.8,108.4,62.5,62.73,60,20.12,1,764.8,36.2,27,62.5,62.5
2018-12-08 12:29:57.6571,172.8,108.4,62.5,62.73,60,20.12,2,764.5,36.7,27,62.5,62.5
2018-12-08 12:29:57.9071,172.8,108.4,62.5,62.73,60,20.13,61,766.5,761,0,62.5,62.5
2018-12-08 12:29:58.1571,172.8,108.4,62.5,62.73,60,20.12,62,425,425,0,62.5,62.5
2018-12-08 12:29:58.4071,172.8,108.4,62.5,62.73,60,20.13,64,43,43.4,0,62.5,62.5
2018-12-08 12:29:58.6571,172.8,108.4,62.5,62.73,60,20.12,3,764.8,36.2,25,62.5,62.5
2018-12-08 12:29:58.9071,172.8,108.4,62.5,62.73,60,20.12,4,764.5,36.7,25,62.5,62.5
2018-12-08 12:29:59.1571,172.8,108.4,62.5,62.73,60,20.16,65,28570,28560,0,62.5,62.5
2018-12-08 12:29:59.4071,172.8,108.4,62.5,62.73,60,20.12,66,4950,4950,0,62.5,62.5
2018-12-08 12:29:59.6572,172.8,108.4,62.5,62.73,60,20.12,1,764.8,36.2,27,62.5,62.5
2018-12-08 12:29:59.9072,172.8,108.4,62.5,62.73,60,20.14,2,764.7,36.7,27,62.5,62.5
2018-12-08 12:30:00.1572,172.8,108.4,62.5,62.73,60,20.11,65,28560,28560,0,62.5,62.5
2018-12-08 12:30:00.4072,172.8,108.4,62.5,62.73,60,20.12,51,3.91,3.88,0,62.5,62.5
2018-12-08 12:30:00.6571,172.8,108.4,62.5,62.73,60,20.12,63,50,50,0,62.5,62.5
2018-12-08 12:30:00.9071,172.8,108.4,62.5,62.73,60,20.12,67,29.3,29.1,0,62.5,62.5
2018-12-08 12:30:01.1572,172.8,108.4,62.5,62.73,60,20.12,52,3.91,3.88,0,62.5,62.5
2018-12-08 12:30:01.4072,172.8,108.4,62.5,62.73,60,20.12,6,28560,29.3,3.9,62.5,62.5
2018-12-08 12:30:01.6572,172.8,108.4,62.5,62.73,60,20.12,7,28560,29.1,3.9,62.5,62.5
2018-12-08 12:30:01.9072,172.8,108.4,62.5,62.73,60,20.11,1,764.7,36.2,27,62.5,62.5
2018-12-08 12:30:02.1572,172.8,108.4,62.5,62.73,60,20.12,2,764.7,36.7,27,62.5,62.5
2018-12-08 12:30:02.4071,172.8,108.4,62.5,62.73,60.1,20.11,61,766.5,761.1,0,62.5,62.5
2018-12-08 12:30:02.6571,172.8,108.4,62.5,62.73,60,20.12,62,425,425,0,62.5,62.5
2018-12-08 12:30:02.9071,172.8,108.4,62.5,62.73,60,20.12,64,42.9,43.4,0,62.5,62.5
2018-12-08 12:30:03.1571,172.8,108.4,62.5,62.73,60,20.12,3,764.7,36.2,25,62.5,62.5
2018-12-08 12:30:03.4072,172.8,108.4,62.5,62.73,60,20.13,4,764.7,36.7,25,62.5,62.5
2018-12-08 12:30:03.6572,172.8,108.4,62.5,62.73,60,20.13,65,28560,28560,0,62.5,62.5
2018-12-08 12:30:03.9072,172.8,108.4,62.5,62.73,60,20.12,66,4950,4950,0,62.5,62.5
2018-12-08 12:30:04.1572,172.8,108.4,62.5,62.73,60,20.12,1,764.7,36.2,27,62.5,62.5
2018-12-08 12:30:04.4072,172.8,108.4,62.5,62.73,60,20.12,2,764.7,36.7,27,62.5,62.5
2018-12-08 12:30:04.6572,172.8,108.4,62.5,62.73,60,20.12,65,28560,28560,0,62.5,62.5
2018-12-08 12:30:04.9072,172.8,108.4,62.5,62.73,60,20.12,51,3.91,3.88,0,62.5,62.5
2018-12-08 12:30:05.1572,172.8,108.4,62.5,62.73,60,20.12,63,50,50,0,62.5,62.5
2018-12-08 12:30:05.4072,172.8,108.4,62.5,62.73,60,20,67,29.3,29.1,0,62.5,62.5
2018-12-08 12:30:05.6572,172.8,108.4,62.5,62.73,60,20.09,52,3.91,3.88,0,62.5,62.5
2018-12-08 12:30:05.9072,172.8,108.4,62.5,62.73,60,20.12,6,28560,29.3,3.9,62.5,62.5
2018-12-08 12:30:06.1572,172.8,108.4,62.5,62.73,60,20.11,7,28560,29.1,3.9,62.5,62.5
2018-12-08 12:30:06.4072,172.8,108.4,62.5,62.73,60,20.13,1,764.7,36.2,27,62.5,62.5
2018-12-08 12:30:06.6572,172.8,108.4,62.5,62.73,60,20.12,2,764.7,36.7,27,62.5,62.5
2018-12-08 12:30:06.9072,172.8,108.4,62.5,62.73,60,20.14,61,766.6,761.1,0,62.5,62.5
2018-12-08 12:30:07.1572,172.8,108.4,62.5,62.73,60,20.12,62,425,425,0,62.5,62.5
2018-12-08 12:30:07.4072,172.8,108.4,62.5,62.73,60,20.13,64,43,43.4,0,62.5,62.5
2018-12-08 12:30:07.6572,172.8,108.4,62.5,62.73,60.1,20.12,3,764.8,36.2,25,62.5,62.5
2018-12-08 12:30:07.9072,172.8,108.4,62.5,62.73,60,20.12,4,764.7,36.7,25,62.5,62.5
2018-12-08 12:30:08.1572,172.8,108.4,62.5,62.73,60,20.1,65,28560,28560,0,62.5,62.5
2018-12-08 12:30:08.4073,172.8,108.4,62.5,62.73,60,20.12,66,4950,4950,0,62.5,62.5
2018-12-08 12:30:08.6573,172.8,108.4,62.5,62.73,60,20.1,1,764.8,36.2,27,62.5,62.5
2018-12-08 12:30:08.9073,172.8,108.4,62.5,62.73,60.1,20.13,2,764.7,36.7,27,62.5,62.5
2018-12-08 12:30:09.1573,172.8,108.4,62.5,62.73,60,20.12,65,28560,28560,0,62.5,62.5
2018-12-08 12:30:09.4073,172.8,108.4,62.5,62.73,60,20.13,51,3.91,3.89,0,62.5,62.5
2018-12-08 12:30:09.6572,172.8,108.4,62.5,62.73,60,20.09,63,50,50,0,62.5,62.5
2018-12-08 12:30:09.9072,172.8,108.4,62.5,62.73,60,20.13,67,29.3,29.1,0,62.5,62.5
2018-12-08 12:30:10.1572,172.8,108.4,62.75,62.73,60,20.12,52,3.91,3.88,0,62.5,62.5
2018-12-08 12:30:10.4072,172.8,108.4,62.75,62.73,60,20.12,6,28560,29.3,3.9,62.5,62.5
2018-12-08 12:30:10.6573,172.8,108.4,62.75,62.73,60,20.12,7,28560,29.1,3.9,62.5,62.5
2018-12-08 12:30:10.9073,172.8,108.4,62.75,62.73,60,20.13,1,764.8,36.2,27,62.5,62.5
2018-12-08 12:30:11.1573,172.8,108.4,62.75,62.73,60,20.12,2,764.7,36.7,27,62.5,62.5
2018-12-08 12:30:11.4073,172.8,108.4,62.75,62.73,60,20.13,61,766.7,761.2,0,62.5,62.5
2018-12-08 12:30:11.6573,172.8,108.4,62.75,62.73,60,20.11,62,425,425,0,62.5,62.5
2018-12-08 12:30:11.9073,172.8,108.4,62.75,62.73,60,20.12,64,43.1,43.5,0,62.5,62.5
2018-12-08 12:30:12.1573,172.8,108.4,62.75,62.73,60,20.14,3,764.8,36.2,25,62.5,62.5
2018-12-08 12:30:12.4073,172.8,108.4,62.75,62.73,60,20.11,4,764.7,36.7,25,62.5,62.5
2018-12-08 12:30:12.6573,172.8,108.4,62.75,62.73,60,20.12,65,28570,28560,0,62.5,62.5
2018-12-08 12:30:12.9073,172.8,108.4,62.75,62.73,60,20.12,66,4910,4910,0,62.5,62.5
2018-12-08 12:30:13.1573,172.8,108.4,62.75,62.73,60,20.12,1,764.8,36.2,27,62.5,62.5
2018-12-08 12:30:13.4073,172.8,108.4,62.75,62.73,60,20.12,2,764.7,36.7,27,62.5,62.5
2018-12-08 12:30:13.6573,172.8,108.4,62.75,62.73,60,20.12,65,28570,28550,0,62.5,62.5
2018-12-08 12:30:13.9073,172.8,108.4,62.75,62.73,60,20.12,51,3.91,3.89,0,62.5,62.5
2018-12-08 12:30:14.1573,172.8,108.4,62.75,62.73,60,20.12,63,50,50,0,62.5,62.5
2018-12-08 12:30:14.4073,172.8,108.4,62.75,62.73,60,20.14,67,29.3,29.1,0,62.5,63
2018-12-08 12:30:14.6573,172.8,108.4,62.75,62.73,60,20.12,52,3.91,3.88,0,62.5,63
2018-12-08 12:30:14.9073,172.8,108.4,62.75,62.73,60,20.1,6,28580,29.3,3.9,62.5,63
2018-12-08 12:30:15.1573,172.8,108.4,62.75,62.73,60,20.12,7,28550,29.1,3.9,62.5,63
2018-12-08 12:30:15.4073,172.8,108.4,62.75,62.73,60,20.13,1,764.8,36.2,27,62.5,63
2018-12-08 12:30:15.6574,172.8,108.4,62.75,62.73,60,20.14,2,764.7,36.7,27,62.5,63
2018-12-08 12:30:15.9074,172.8,108.4,62.75,62.73,60,20.12,61,766.7,761.3,0,62.5,63
2018-12-08 12:30:16.1574,172.8,108.4,62.75,62.73,60,20.13,62,425,425,0,62.5,63
2018-12-08 12:30:16.4073,172.8,108.4,62.75,62.73,60,20.12,64,43.1,43.5,0,62.5,63
2018-12-08 12:30:16.6573,172.8,108.4,62.75,62.73,60,20.12,3,764.8,36.2,25,62.5,63
2018-12-08 12:30:16.9073,172.8,108.4,62.75,62.73,60,20.12,4,764.7,36.7,25,62.5,63
2018-12-08 12:30:17.1573,172.8,108.4,62.75,62.73,60,20.12,65,28580,28540,0,62.5,63
2018-12-08 12:30:17.4073,172.8,108.4,62.75,62.73,60,20.12,66,4910,4910,0,62.5,63
2018-12-08 12:30:17.6573,172.8,108.4,62.75,62.73,60,20.12,1,764.8,36.2,27,62.5,63
2018-12-08 12:30:17.9073,172.8,108.4,62.75,62.73,60,20.12,2,764.7,36.7,27,62.5,63
2018-12-08 12:30:18.1573,172.8,108.4,62.75,62.73,60,20.13,65,28580,28540,0,62.5,63
2018-12-08 12:30:18.4073,172.8,108.4,62.75,62.73,60,20.13,51,3.91,3.89,0,62.5,63
2018-12-08 12:30:18.6574,172.8,108.4,62.75,62.73,60,20.07,63,50,50,0,62.5,63
2018-12-08 12:30:18.9074,172.8,108.4,62.75,62.73,60,20.08,67,29.3,29.1,0,62.5,63
2018-12-08 12:30:19.1575,172.8,108.4,62.75,62.73,60,20.14,52,3.91,3.88,0,62.5,63
2018-12-08 12:30:19.4074,172.8,108.4,62.75,62.73,60,20.12,6,28580,29.3,3.9,62.5,63
2018-12-08 12:30:19.6574,172.8,108.5,62.75,62.79,60,20.14,7,28540,29.1,3.9,62.5,63
2018-12-08 12:30:19.9074,172.8,108.6,62.75,62.85,60,20.13,1,764.8,36.2,27,62.5,63
2018-12-08 12:30:20.1574,172.8,108.6,62.75,62.85,60,20.13,2,764.7,36.7,27,62.5,63
2018-12-08 12:30:20.4074,172.8,108.6,62.75,62.85,60,20.12,61,766.7,761.2,0,62.5,63
2018-12-08 12:30:20.6574,172.8,108.6,62.75,62.85,60,20.14,62,425,425,0,62.5,63
2018-12-08 12:30:20.9074,172.8,108.6,62.75,62.85,60,20.12,64,43,43.4,0,62.5,63
2018-12-08 12:30:21.1575,172.8,108.6,62.75,62.85,60,20.13,3,764.8,36.2,25,62.5,63
2018-12-08 12:30:21.4075,172.8,108.6,62.75,62.85,60,20.11,4,764.7,36.7,25,62.5,63
2018-12-08 12:30:21.6575,172.8,108.6,62.75,62.85,60,20.13,65,28580,28540,0,62.5,63
2018-12-08 12:30:21.9075,172.8,108.6,62.75,62.85,60,20.13,66,4910,4910,0,62.5,63
2018-12-08 12:30:22.1575,172.8,108.6,62.75,62.85,60,20.12,1,765,36.2,27,62.5,63
2018-12-08 12:30:22.4074,172.8,108.6,62.75,62.85,60,20.01,2,764.8,36.7,27,62.5,63
2018-12-08 12:30:22.6574,172.8,108.6,62.75,62.85,60.1,20.14,65,28580,28540,0,62.5,63
2018-12-08 12:30:22.9074,172.8,108.6,62.75,62.85,60,20.11,51,3.91,3.89,0,62.5,63
2018-12-08 12:30:23.1574,172.8,108.6,62.75,62.85,60,20.12,63,50,50,0,62.5,63
2018-12-08 12:30:23.4074,172.8,108.6,62.75,62.85,60,20.17,67,29.3,29.1,0,62.5,63
2018-12-08 12:30:23.6574,172.8,108.6,62.75,62.85,60,20.12,52,3.91,3.88,0,62.5,63
2018-12-08 12:30:23.9074,172.8,108.6,62.75,62.85,60,20.12,6,28580,29.3,3.9,62.5,63
2018-12-08 12:30:24.1574,172.8,108.6,62.75,62.85,60,20.12,7,28530,29.1,3.9,62.5,63
2018-12-08 12:30:24.4074,172.8,108.6,62.75,62.85,60,20.12,1,765,36.2,27,62.5,63
2018-12-08 12:30:24.6574,172.8,108.6,62.75,62.85,60,20.13,2,764.8,36.7,27,62.5,63
2018-12-08 12:30:24.9074,172.8,108.6,62.75,62.85,60,20.12,61,766.7,761.3,0,62.5,63
2018-12-08 12:30:25.1574,172.8,108.6,62.75,62.85,60,20.12,62,425,425,0,62.5,63
2018-12-08 12:30:25.4074,172.8,108.6,62.75,62.85,60,20.11,64,43.1,43.5,0,62.5,63
2018-12-08 12:30:25.6574,172.8,108.6,62.75,62.85,60,20.12,3,765,36.2,25,62.5,63
2018-12-08 12:30:25.9074,172.8,108.6,62.75,62.85,60,20.12,4,764.8,36.7,25,62.5,63
2018-12-08 12:30:26.1574,172.8,108.6,62.75,62.85,60,20.12,65,28590,28540,0,62.5,63
2018-12-08 12:30:26.4075,172.8,108.6,63,62.85,60,20.12,66,4900,4900,0,62.5,63
2018-12-08 12:30:26.6575,172.8,108.6,63,62.85,60,20.13,1,765,36.2,27,62.5,63
2018-12-08 12:30:26.9075,172.8,108.6,63,62.85,60,20.13,2,764.8,36.7,27,62.5,63
2018-12-08 12:30:27.1574,172.8,108.6,63,62.85,60,20.13,65,28580,28540,0,62.5,63
2018-12-08 12:30:27.4074,172.8,108.6,63,62.85,60,20.13,51,3.91,3.89,0,62.5,63
2018-12-08 12:30:27.6574,172.8,108.6,63,62.85,60,20.13,63,50,50,0,62.5,63
2018-12-08 12:30:27.9074,172.8,108.6,63,62.85,60,20.12,67,29.3,29.1,0,62.5,63
2018-12-08 12:30:28.1574,172.8,108.6,63,62.85,60,20.12,52,3.91,3.88,0,62.5,63
2018-12-08 12:30:28.4074,172.8,108.6,63,62.85,60,20.12,6,28580,29.3,3.9,62.5,63
2018-12-08 12:30:28.6574,172.8,108.6,63,62.85,60,20.12,7,28540,29.1,3.9,63,63
2018-12-08 12:30:28.9075,172.8,108.6,63,62.85,60,20.13,1,765,36.2,27,63,63
2018-12-08 12:30:29.1575,172.8,108.6,63,62.85,60,20.13,2,764.7,36.5,27,63,63
2018-12-08 12:30:29.4075,172.8,108.6,63,62.85,60,20.1,61,766.9,761.3,0,63,63
2018-12-08 12:30:29.6575,172.8,108.6,63,62.85,60,20.13,62,425,425,0,63,63
2018-12-08 12:30:29.9075,172.8,108.6,63,62.85,60,20.12,64,43,43.5,0,63,63
2018-12-08 12:30:30.1575,172.8,108.6,63,62.85,60,20.12,3,765,36.2,25,63,63
2018-12-08 12:30:30.4075,172.8,108.6,63,62.85,60,20.12,4,764.7,36.5,25,63,63
2018-12-08 12:30:30.6575,172.8,108.6,63,62.85,60,20.13,65,28570,28540,0,63,63
2018-12-08 12:30:30.9075,172.8,108.6,63,62.85,60,20.12,66,4910,4910,0,63,63
2018-12-08 12:30:31.1575,172.8,108.6,63,62.85,59.9,20.12,1,765,36.2,27,63,63
2018-12-08 12:30:31.4075,172.8,108.6,63,62.85,59.9,20.12,2,764.7,36.5,27,63,63
2018-12-08 12:30:31.6574,172.8,108.6,63,62.85,60,20.12,65,28570,28540,0,63,63
2018-12-08 12:30:31.9075,172.8,108.6,63,62.85,60,20.12,51,3.91,3.89,0,63,63
2018-12-08 12:30:32.1575,172.8,108.6,63,62.85,60,20.12,63,50,50,0,63,63
2018-12-08 12:30:32.4075,172.8,108.6,63,62.85,60,20.12,67,29.3,29.1,0,63,63
2018-12-08 12:30:32.6575,172.8,108.6,63,62.85,60,20.12,52,3.91,3.88,0,63,63
2018-12-08 12:30:32.9075,172.8,108.6,63,62.85,60,20.13,6,28570,29.3,3.9,63,63
2018-12-08 12:30:33.1575,172.8,108.6,63,62.85,60,20.12,7,28540,29.1,3.9,63,63
2018-12-08 12:30:33.4075,172.8,108.6,63,62.85,60,20.13,1,765,36.2,27,63,63
2018-12-08 12:30:33.6575,172.8,108.6,63,62.85,60,20.12,2,764.7,36.5,27,63,63
2018-12-08 12:30:33.9075,172.8,108.6,63,62.85,59.9,20.13,61,766.9,761.5,0,63,63
2018-12-08 12:30:34.1575,172.8,108.6,63,62.85,60,20.12,62,425,425,0,63,63
2018-12-08 12:30:34.4075,172.8,108.6,63,62.85,60,20.12,64,43.1,43.5,0,63,63
2018-12-08 12:30:34.6575,172.8,108.6,63,62.85,60,20.12,3,765,36.2,25,63,63
2018-12-08 12:30:34.9075,172.8,108.6,63,62.85,60,20.13,4,764.7,36.5,25,63,63
2018-12-08 12:30:35.1575,172.8,108.6,63,62.85,60,20.15,65,28560,28540,0,63,63
2018-12-08 12:30:35.4075,172.8,108.6,63,62.85,60,20.15,66,4910,4910,0,63,63
2018-12-08 12:30:35.6575,172.8,108.6,63,62.85,60,20.12,1,765,36.2,27,63,63
2018-12-08 12:30:35.9074,172.8,108.6,63,62.85,60,20.14,2,764.7,36.5,27,63,63
2018-12-08 12:30:36.1574,172.8,108.6,63,62.85,60,20.14,65,28570,28550,0,63,63
2018-12-08 12:30:36.4075,172.8,108.6,63,62.85,60,20.13,51,3.91,3.89,0,63,63
2018-12-08 12:30:36.6575,172.8,108.6,63,62.85,60,20.12,63,50,50,0,63,63
2018-12-08 12:30:36.9075,172.8,108.6,63,62.85,60,20.12,67,29.3,29.1,0,63,63
2018-12-08 12:30:37.1575,172.8,108.7,63,62.91,60,20.13,52,3.91,3.89,0,63,63
2018-12-08 12:30:37.4075,172.8,108.7,63,62.91,60,20.12,6,28570,29.3,3.9,63,63
2018-12-08 12:30:37.6575,172.8,108.7,63,62.91,60,20.13,7,28550,29.1,3.9,63,63
2018-12-08 12:30:37.9076,172.8,108.7,63,62.91,60,20.12,1,765.2,36.2,27,63,63
2018-12-08 12:30:38.1576,172.8,108.7,63,62.91,60,20.12,2,764.9,36.7,27,63,63
2018-12-08 12:30:38.4076,172.8,108.7,63,62.91,60,20.14,61,767,761.6,0,63,63
2018-12-08 12:30:38.6576,172.8,108.7,63,62.91,60,20.13,62,425,425,0,63,63
2018-12-08 12:30:38.9076,172.8,108.7,63,62.91,60,20.13,64,43,43.4,0,63,63
2018-12-08 12:30:39.1576,172.8,108.7,63,62.91,60,20.13,3,765.2,36.2,25,63,63
2018-12-08 12:30:39.4076,172.8,108.7,63,62.91,60,20.13,4,764.9,36.7,25,63,63
2018-12-08 12:30:39.6575,172.8,108.7,63,62.91,60,20.12,65,28560,28550,0,63,63
2018-12-08 12:30:39.9075,172.8,108.7,63,62.91,60,20.12,66,4910,4910,0,63,63
2018-12-08 12:30:40.1575,172.8,108.7,63,62.91,60.1,20.12,1,765.2,36.2,27,63,63
2018-12-08 12:30:40.4075,172.8,108.7,63,62.91,60,20.13,2,764.9,36.7,27,63,63
2018-12-08 12:30:40.6576,172.8,108.7,63,62.91,60,20.13,65,28560,28550,0,63,63
2018-12-08 12:30:40.9076,172.8,108.7,63,62.91,59.9,20.12,51,3.91,3.89,0,63,63
2018-12-08 12:30:41.1576,172.8,108.7,63,62.91,60,20.12,63,50,50,0,63,63
2018-12-08 12:30:41.4076,172.8,108.7,63,62.91,60,20.13,67,29.3,29.1,0,63,63
2018-12-08 12:30:41.6576,172.8,108.7,63,62.91,60,20.13,52,3.91,3.89,0,63,63
2018-12-08 12:30:41.9076,172.8,108.7,63,62.91,60,20.12,6,28560,29.3,3.9,63,63
2018-12-08 12:30:42.1576,172.8,108.7,63,62.91,60,20.12,7,28550,29.1,3.9,63,63
2018-12-08 12:30:42.4076,172.8,108.7,63,62.91,60,20.13,1,765.2,36.2,27,63,63
2018-12-08 12:30:42.6576,172.8,108.7,63,62.91,60,20.13,2,764.9,36.7,27,63,63
2018-12-08 12:30:42.9077,172.8,108.7,63,62.91,60,20.12,61,767,761.5,0,63,63
2018-12-08 12:30:43.1577,172.8,108.7,63,62.91,60,20.13,62,425,425,0,63,63
2018-12-08 12:30:43.4077,172.8,108.7,63,62.91,60,20.12,64,43,43.4,0,63,63
2018-12-08 12:30:43.6577,172.8,108.7,63,62.91,60,20.12,3,765.2,36.2,25,63,63
2018-12-08 12:30:43.9077,172.8,108.7,63,62.91,60,20.13,4,765.2,36.7,25,63,63
2018-12-08 12:30:44.1577,172.8,108.7,63,62.91,60,20.14,65,28570,28560,0,63,63
2018-12-08 12:30:44.4076,172.8,108.7,63,62.91,60,20.14,66,4920,4920,0,63,63
2018-12-08 12:30:44.6576,172.8,108.7,63,62.91,60,20.11,1,765.2,36.2,27,63,63
2018-12-08 12:30:44.9076,172.8,108.7,63,62.91,60,20.13,2,765.2,36.7,27,63,63
2018-12-08 12:30:45.1576,172.8,108.7,63,62.91,60,20.12,65,28570,28560,0,63,63
2018-12-08 12:30:45.4076,172.8,108.7,63,62.91,60,20.12,51,3.91,3.89,0,63,63
2018-12-08 12:30:45.6576,172.8,108.7,63,62.91,60,20.12,63,50,50,0,63,63
2018-12-08 12:30:45.9077,172.8,108.7,63,62.91,60,20.13,67,29.3,29.1,0,63,63
2018-12-08 12:30:46.1577,172.8,108.7,63,62.91,60,20.12,52,3.91,3.89,0,63,63
2018-12-08 12:30:46.4077,172.8,108.7,63,62.91,60,20.13,6,28570,29.3,3.9,63,63
2018-12-08 12:30:46.6577,172.8,108.8,63,62.96,60,20.13,7,28560,29.1,3.9,63,63
2018-12-08 12:30:46.9077,172.8,108.8,63,62.96,60.1,20.12,1,765.2,36.2,27,63,63
2018-12-08 12:30:47.1577,172.8,108.8,63,62.96,60,20.12,2,765.2,36.7,27,63,63
2018-12-08 12:30:47.4077,172.8,108.8,63,62.96,60,20.13,61,767.1,761.6,0,63,63
2018-12-08 12:30:47.6577,172.8,108.8,63,62.96,60,20.12,62,425,425,0,63,63
2018-12-08 12:30:47.9076,172.8,108.8,63,62.96,60,20.12,64,43.1,43.5,0,63,63
2018-12-08 12:30:48.1576,172.8,108.8,63,62.96,60,20.12,3,765.2,36.2,25,63,63
2018-12-08 12:30:48.4076,172.8,108.9,63,63.02,60,20.12,4,765.2,36.7,25,63,63
2018-12-08 12:30:48.6576,172.8,108.9,63,63.02,60,20.12,65,28570,28560,0,63,63
2018-12-08 12:30:48.9077,172.8,108.9,63,63.02,60,20.12,66,4920,4920,0,63,63
2018-12-08 12:30:49.1577,172.8,109,63,63.08,60,20.13,1,765.2,36.2,27,63,63
2018-12-08 12:30:49.4078,172.8,109,63,63.08,60,20.13,2,765.2,36.7,27,63,63
2018-12-08 12:30:49.6577,172.8,109,63,63.08,60,20.16,65,28570,28560,0,63,63
2018-12-08 12:30:49.9077,172.8,109,63,63.08,60,20.13,51,3.91,3.89,0,63,63
2018-12-08 12:30:50.1577,172.8,109,63,63.08,60,20.12,63,50,50,0,63,63
2018-12-08 12:30:50.4077,172.8,109,63,63.08,60,20.08,67,29.3,29.1,0,63,63
2018-12-08 12:30:50.6577,172.8,109,63,63.08,60,20.11,52,3.91,3.89,0,63,63
2018-12-08 12:30:50.9077,172.8,109,63,63.08,60,20.11,6,28560,29.3,3.9,63,63
2018-12-08 12:30:51.1577,172.8,109,63,63.08,60,20.13,7,28560,29.1,3.9,63,63
2018-12-08 12:30:51.4077,172.8,109,63,63.08,60,20.13,1,765.3,36.2,27,63,63
2018-12-08 12:30:51.6577,172.8,109,63,63.08,60,20.12,2,765,36.7,27,63,63
2018-12-08 12:30:51.9077,172.8,109,63,63.08,60,20.12,61,767.1,761.6,0,63,63
2018-12-08 12:30:52.1577,172.8,109,63,63.08,60.1,20.12,62,425,425,0,63,63
2018-12-08 12:30:52.4077,172.8,109,63,63.08,60,20.12,64,43,43.5,0,63,63
2018-12-08 12:30:52.6577,172.8,109,63,63.08,60,20.13,3,765.3,36.2,25,63,63
2018-12-08 12:30:52.9077,172.8,109,63,63.08,60,20.12,4,765,36.7,25,63,63
2018-12-08 12:30:53.1577,172.8,109,63,63.08,60,20.13,65,28560,28560,0,63,63
2018-12-08 12:30:53.4077,172.8,109,63,63.08,60,20.12,66,4920,4920,0,63,63
2018-12-08 12:30:53.6577,172.8,109,63,63.08,60,20.17,1,765.3,36.2,27,63,63
2018-12-08 12:30:53.9077,172.8,109,63,63.08,60,20.13,2,765,36.7,27,63,63
2018-12-08 12:30:54.1577,172.8,109,63,63.08,60,20.12,65,28570,28560,0,63,63
2018-12-08 12:30:54.4077,172.8,109,63,63.08,60,20.13,51,3.91,3.89,0,63,63
2018-12-08 12:30:54.6577,172.8,109,63,63.08,60,20.13,63,50,50,0,63,63
2018-12-08 12:30:54.9078,172.8,109,63,63.08,60.1,20.12,67,29.3,29.1,0,63,63
2018-12-08 12:30:55.1578,172.8,109,63,63.08,60,20.13,52,3.91,3.89,0,63,63
2018-12-08 12:30:55.4078,172.8,109,63,63.08,60,20.12,6,28560,29.3,3.9,63,63
2018-12-08 12:30:55.6578,172.8,109,63,63.08,60,20.12,7,28560,29.1,3.9,63,63
2018-12-08 12:30:55.9078,172.8,109,63,63.08,60,20.12,1,765.3,36.2,27,63,63
2018-12-08 12:30:56.1578,172.8,109,63,63.08,60.1,20.13,2,765,36.7,27,63,63
2018-12-08 12:30:56.4078,172.8,109,63,63.08,60,20.12,61,767.1,761.7,0,63,63
2018-12-08 12:30:56.6578,172.8,109,63,63.08,60,20.03,62,425,425,0,63,63
2018-12-08 12:30:56.9077,172.8,109,63,63.08,60,20.12,64,43.1,43.5,0,63,63
2018-12-08 12:30:57.1577,172.8,109,63,63.08,60,20.13,3,765.3,36.2,25,63,63
2018-12-08 12:30:57.4077,172.8,109,63,63.08,60,20.13,4,765,36.7,25,63,63
2018-12-08 12:30:57.6577,172.8,109,63,63.08,60,20.12,65,28560,28560,0,63,63
2018-12-08 12:30:57.9078,172.8,109,63,63.08,60,20.13,66,4900,4910,0,63,63
2018-12-08 12:30:58.1578,172.8,109,63,63.08,60,20.12,1,765.5,36.2,27,63,63
2018-12-08 12:30:58.4078,172.8,109,63,63.08,60,20.12,2,765.2,36.7,27,63,63
2018-12-08 12:30:58.6578,172.8,109,63,63.08,60,20.13,65,28570,28560,0,63,63
2018-12-08 12:30:58.9078,172.8,109,63,63.08,60.1,20.12,51,3.91,3.89,0,63,63
2018-12-08 12:30:59.1578,172.8,109,63,63.08,60,20.12,63,50,50,0,63,63
2018-12-08 12:30:59.4078,172.8,109,63,63.08,60,20.12,67,29.3,29.1,0,63,63
2018-12-08 12:30:59.6578,172.8,109,63,63.08,60,20.13,52,3.91,3.89,0,63,63
2018-12-08 12:30:59.9078,172.8,109,63,63.08,60,20.13,6,28570,29.3,3.9,63,63
2018-12-08 12:31:00.1578,172.8,109,63,63.08,60,20.12,7,28560,29.1,3.9,63,63
2018-12-08 12:31:00.4078,172.8,109,63,63.08,60,20.14,1,765.5,36.2,27,63,63
2018-12-08 12:31:00.6578,172.8,109,63,63.08,60,20.12,2,765.2,36.7,27,63,63
2018-12-08 12:31:00.9078,172.8,109,63,63.08,60,20.12,61,767.2,761.7,0,63,63
2018-12-08 12:31:01.1578,172.8,109,63,63.08,60,20.13,62,425,425,0,63,63
2018-12-08 12:31:01.4078,172.8,109,63,63.08,60,20.12,64,43,43.5,0,63,63
2018-12-08 12:31:01.6578,172.8,109,63,63.08,60,20.12,3,765.5,36.2,25,63,63
2018-12-08 12:31:01.9078,172.8,109,63,63.08,60.1,20.14,4,765.2,36.7,25,63,63
2018-12-08 12:31:02.1578,172.8,109,63,63.08,60,19.92,65,28560,28560,0,63,63
2018-12-08 12:31:02.4078,172.8,109,63,63.08,60,19.94,66,4900,4900,0,63,63
2018-12-08 12:31:02.6578,172.8,109,63,63.08,60,19.92,1,765.5,36.2,27,63,63
2018-12-08 12:31:02.9079,172.8,109,63,63.08,60,19.93,2,765.2,36.7,27,63,63
2018-12-08 12:31:03.1579,172.8,109,63,63.08,60,19.92,65,28570,28570,0,63,63
2018-12-08 12:31:03.4079,172.8,109,63,63.08,60,19.92,51,3.91,3.89,0,63,63
2018-12-08 12:31:03.6579,172.8,109,63,63.08,60,19.93,63,50,50,0,63,63
2018-12-08 12:31:03.9079,172.8,109,63,63.08,60,19.93,67,29.3,29.1,0,63,63
2018-12-08 12:31:04.1579,172.8,109,63,63.08,60.1,19.93,52,3.91,3.89,0,63,63
2018-12-08 12:31:04.4079,172.8,109,63,63.08,60.1,19.93,6,28560,29.3,3.9,63,63
2018-12-08 12:31:04.6578,172.8,109,63,63.08,60.1,19.93,7,28570,29.1,3.9,63,63
2018-12-08 12:31:04.9078,172.8,109,63,63.08,60,19.93,1,765.5,36.2,27,63,63
2018-12-08 12:31:05.1578,172.8,109,63,63.08,60,19.93,2,765.4,36.7,27,63,63
2018-12-08 12:31:05.4078,172.8,109,63,63.08,60,19.92,61,767.3,761.7,0,63,63
2018-12-08 12:31:05.6578,172.8,109,63,63.08,60,19.93,62,425,425,0,63,63
2018-12-08 12:31:05.9079,172.8,109,63,63.08,60.1,19.9,64,43.1,43.5,0,63,63
2018-12-08 12:31:06.1579,172.8,109.1,63,63.14,60,19.93,3,765.5,36.2,25,63,63
2018-12-08 12:31:06.4079,172.8,109.1,63,63.14,60,19.92,4,765.4,36.7,25,63,63
2018-12-08 12:31:06.6579,172.8,109.1,63,63.14,60,19.92,65,28570,28570,0,63,63
2018-12-08 12:31:06.9079,172.8,109.1,63,63.14,60,19.93,66,4900,4900,0,63,63
2018-12-08 12:31:07.1579,172.8,109.1,63,63.14,60,19.92,1,765.5,36.2,27,63,63
2018-12-08 12:31:07.4079,172.8,109.1,63,63.14,60,19.92,2,765.4,36.7,27,63,63
2018-12-08 12:31:07.6579,172.8,109.1,63,63.14,60,19.92,65,28560,28560,0,63,63
2018-12-08 12:31:07.9080,172.8,109.1,63,63.14,60,20.05,51,3.91,3.89,0,63,63
2018-12-08 12:31:08.1579,172.8,109.1,63,63.14,60,19.91,63,50,50,0,63,63
2018-12-08 12:31:08.4079,172.8,109.1,63,63.14,60.1,19.93,67,29.3,29.1,0,63,63
2018-12-08 12:31:08.6579,172.8,109.1,63,63.14,60,19.92,52,3.91,3.89,0,63,63
2018-12-08 12:31:08.9078,172.8,109.1,63,63.14,60,19.92,6,28570,29.3,3.9,63,63
2018-12-08 12:31:09.1578,172.8,109.1,63,63.14,60,19.92,7,28570,29.1,3.9,63,63
2018-12-08 12:31:09.4078,172.8,109.1,63,63.14,60,19.91,1,765.5,36.2,27,63,63
2018-12-08 12:31:09.6579,172.8,109.1,63,63.14,60.1,19.93,2,765.4,36.7,27,63,63
2018-12-08 12:31:09.9079,172.8,109.1,63,63.14,60.1,19.92,61,767.3,761.9,0,63,63
2018-12-08 12:31:10.1579,172.8,109.1,63,63.14,60,19.93,62,425,425,0,63,63
2018-12-08 12:31:10.4079,172.8,109.1,63,63.14,60,19.92,64,43,43.4,0,63,63
2018-12-08 12:31:10.6579,172.8,109.1,63,63.14,60,19.93,3,765.5,36.2,25,63,63
2018-12-08 12:31:10.9079,172.8,109.1,63,63.14,60,19.91,4,765.4,36.7,25,63,63
2018-12-08 12:31:11.1579,172.8,109.1,63,63.14,60.1,19.93,65,28570,28560,0,63,63
2018-12-08 12:31:11.4079,172.8,109.1,63,63.14,60,19.93,66,4900,4900,0,63,63
2018-12-08 12:31:11.6579,172.8,109.1,63,63.14,60,19.92,1,765.5,36.2,27,63,63
2018-12-08 12:31:11.9079,172.8,109.1,63,63.14,60,19.92,2,765.4,36.7,27,63,63
2018-12-08 12:31:12.1579,172.8,109.1,63.25,63.14,60,19.93,65,28570,28570,0,63,63
2018-12-08 12:31:12.4079,172.8,109.1,63.25,63.14,60.1,19.93,51,3.91,3.89,0,63,63.5
2018-12-08 12:31:12.6580,172.8,109.1,63.25,63.14,60,19.93,63,50,50,0,63,63.5
2018-12-08 12:31:12.9080,172.8,109.1,63.25,63.14,60,19.93,67,29.3,29.1,0,63,63.5
2018-12-08 12:31:13.1580,172.8,109.1,63.25,63.14,60,19.93,52,3.91,3.89,0,63,63.5
2018-12-08 12:31:13.4080,172.8,109.1,63.25,63.14,59.9,19.93,6,28560,29.3,3.9,63,63.5
2018-12-08 12:31:13.6580,172.8,109.1,63.25,63.14,60,19.91,7,28560,29.1,3.9,63,63.5
2018-12-08 12:31:13.9080,172.8,109.1,63.25,63.14,60,19.97,1,765.6,36.2,27,63,63.5
2018-12-08 12:31:14.1579,172.8,109.1,63.25,63.14,60,19.93,2,765.3,36.7,27,63,63.5
2018-12-08 12:31:14.4080,172.8,109.1,63.25,63.14,60,19.93,61,767.3,761.9,0,63,63.5
2018-12-08 12:31:14.6580,172.8,109.1,63.25,63.14,60,19.94,62,425,425,0,63,63.5
2018-12-08 12:31:14.9080,172.8,109.1,63.25,63.14,60,19.92,64,43.1,43.5,0,63,63.5
2018-12-08 12:31:15.1580,172.8,109.1,63.25,63.14,60,19.94,3,765.6,36.2,25,63,63.5
2018-12-08 12:31:15.4080,172.8,109.1,63.25,63.14,60,19.94,4,765.3,36.7,25,63,63.5
2018-12-08 12:31:15.6580,172.8,109.2,63.25,63.19,60,19.92,65,28570,28550,0,63,63.5
2018-12-08 12:31:15.9080,172.8,109.2,63.25,63.19,60,19.93,66,4900,4900,0,63,63.5
2018-12-08 12:31:16.1580,172.8,109.2,63.25,63.19,60,19.9,1,765.6,36.2,27,63,63.5
2018-12-08 12:31:16.4079,172.8,109.2,63.25,63.19,60,19.93,2,765.3,36.7,27,63,63.5
2018-12-08 12:31:16.6580,172.8,109.3,63.25,63.25,60.1,19.93,65,28570,28550,0,63,63.5
2018-12-08 12:31:16.9080,172.8,109.3,63.25,63.25,60,19.92,51,3.91,3.89,0,63,63.5
2018-12-08 12:31:17.1580,172.8,109.3,63.25,63.25,60,19.93,63,50,50,0,63,63.5
2018-12-08 12:31:17.4080,172.8,109.3,63.25,63.25,60,19.93,67,29.3,29.1,0,63,63.5
2018-12-08 12:31:17.6580,172.8,109.3,63.25,63.25,60,19.93,52,3.91,3.89,0,63,63.5
2018-12-08 12:31:17.9080,172.8,109.3,63.25,63.25,60,19.92,6,28570,29.3,3.9,63,63.5
2018-12-08 12:31:18.1580,172.8,109.4,63.25,63.31,60,19.93,7,28550,29.1,3.9,63,63.5
2018-12-08 12:31:18.4080,172.8,109.4,63.25,63.31,60,19.92,1,765.6,36.2,27,63,63.5
2018-12-08 12:31:18.6580,172.8,109.4,63.25,63.31,60,19.93,2,765.3,36.7,27,63,63.5
2018-12-08 12:31:18.9080,172.8,109.4,63.25,63.31,60,19.93,61,767.4,762,0,63,63.5
2018-12-08 12:31:19.1580,172.8,109.4,63.25,63.31,60,19.92,62,425,425,0,63,63.5
2018-12-08 12:31:19.4080,172.8,109.4,63.25,63.31,60,19.93,64,43.1,43.5,0,63,63.5
2018-12-08 12:31:19.6580,172.8,109.4,63.25,63.31,60,19.92,3,765.6,36.2,25,63,63.5
2018-12-08 12:31:19.9080,172.8,109.4,63.25,63.31,60,19.92,4,765.4,36.7,25,63,63.5
2018-12-08 12:31:20.1580,172.8,109.4,63.25,63.31,60,19.94,65,28580,28540,0,63,63.5
2018-12-08 12:31:20.4080,172.8,109.4,63.25,63.31,60,19.92,66,4900,4900,0,63,63.5
2018-12-08 12:31:20.6580,172.8,109.4,63.25,63.31,60.1,19.93,1,765.6,36.2,27,63,63.5
2018-12-08 12:31:20.9080,172.8,109.4,63.25,63.31,60,19.93,2,765.4,36.7,27,63,63.5
2018-12-08 12:31:21.1580,172.8,109.4,63.25,63.31,60,19.93,65,28580,28540,0,63,63.5
2018-12-08 12:31:21.4080,172.8,109.4,63.25,63.31,60,19.92,51,3.91,3.89,0,63,63.5
2018-12-08 12:31:21.6580,172.8,109.4,63.25,63.31,60,19.92,63,50,50,0,63,63.5
2018-12-08 12:31:21.9080,172.8,109.4,63.25,63.31,60,19.92,67,29.3,29.1,0,63,63.5
2018-12-08 12:31:22.1580,172.8,109.4,63.25,63.31,60,19.93,52,3.91,3.89,0,63,63.5
2018-12-08 12:31:22.4080,172.8,109.4,63.25,63.31,60,19.93,6,28580,29.3,3.9,63,63.5
2018-12-08 12:31:22.6580,172.8,109.4,63.25,63.31,60,19.93,7,28540,29.1,3.9,63,63.5
2018-12-08 12:31:22.9080,172.8,109.4,63.25,63.31,60,19.93,1,765.6,36.2,27,63,63.5
2018-12-08 12:31:23.1580,172.8,109.4,63.25,63.31,60,19.93,2,765.4,36.7,27,63,63.5
2018-12-08 12:31:23.4079,172.8,109.4,63.25,63.31,60.1,19.93,61,767.5,762,0,63,63.5
2018-12-08 12:31:23.6579,172.8,109.4,63.25,63.31,60,19.93,62,425,425,0,63,63.5
2018-12-08 12:31:23.9079,172.8,109.4,63.25,63.31,60,19.94,64,43,43.4,0,63,63.5
2018-12-08 12:31:24.1579,172.8,109.4,63.25,63.31,60,19.93,3,765.6,36.2,25,63,63.5
2018-12-08 12:31:24.4079,172.8,109.4,63.25,63.31,60,19.93,4,765.4,36.7,25,63,63.5
2018-12-08 12:31:24.6579,172.8,109.4,63.25,63.31,60,19.93,65,28590,28540,0,63,63.5
2018-12-08 12:31:24.9080,172.8,109.4,63.25,63.31,60,19.93,66,4890,4890,0,63,63.5
2018-12-08 12:31:25.1580,172.8,109.4,63.25,63.31,60,19.92,1,765.6,36.2,27,63,63.5
2018-12-08 12:31:25.4080,172.8,109.4,63.25,63.31,60,19.93,2,765.4,36.7,27,63,63.5
2018-12-08 12:31:25.6581,172.8,109.4,63.25,63.31,60,19.92,65,28590,28540,0,63,63.5
2018-12-08 12:31:25.9081,172.8,109.4,63.25,63.31,60,19.91,51,3.91,3.89,0,63,63.5
2018-12-08 12:31:26.1581,172.8,109.4,63.25,63.31,60,19.93,63,50,50,0,63,63.5
2018-12-08 12:31:26.4081,172.8,109.4,63.25,63.31,60,19.94,67,29.3,29.1,0,63,63.5
2018-12-08 12:31:26.6581,172.8,109.4,63.25,63.31,60,19.92,52,3.91,3.89,0,63,63.5
2018-12-08 12:31:26.9081,172.8,109.4,63.25,63.31,60,19.93,6,28590,29.3,3.9,63,63.5
2018-12-08 12:31:27.1581,172.8,109.4,63.25,63.31,60,19.94,7,28540,29.1,3.9,63,63.5
2018-12-08 12:31:27.4081,172.8,109.4,63.25,63.31,60,19.93,1,765.8,36.2,27,63,63.5
2018-12-08 12:31:27.6581,172.8,109.4,63.25,63.31,60,19.93,2,765.7,36.5,27,63,63.5
2018-12-08 12:31:27.9081,172.8,109.4,63.25,63.31,60,19.95,61,767.4,762,0,63,63.5
2018-12-08 12:31:28.1581,172.8,109.4,63.25,63.31,60,19.93,62,425,425,0,63,63.5
2018-12-08 12:31:28.4081,172.8,109.4,63.25,63.31,60,19.93,64,43,43.4,0,63,63.5
2018-12-08 12:31:28.6581,172.8,109.4,63.25,63.31,60,19.92,3,765.8,36.2,25,63,63.5
2018-12-08 12:31:28.9081,172.8,109.4,63.25,63.31,60.1,19.92,4,765.7,36.5,25,63,63.5
2018-12-08 12:31:29.1581,172.8,109.4,63.25,63.31,60,19.9,65,28590,28540,0,63,63.5
2018-12-08 12:31:29.4081,172.8,109.4,63.25,63.31,60,19.92,66,4900,4900,0,63,63.5
2018-12-08 12:31:29.6581,172.8,109.4,63.5,63.31,60,19.94,1,765.8,36.2,27,63,63.5
2018-12-08 12:31:29.9081,172.8,109.4,63.5,63.31,60,19.93,2,765.7,36.5,27,63,63.5
2018-12-08 12:31:30.1581,172.8,109.4,63.5,63.31,60,19.92,65,28590,28540,0,63,63.5
2018-12-08 12:31:30.4081,172.8,109.4,63.5,63.31,60,19.92,51,3.91,3.89,0,63,63.5
2018-12-08 12:31:30.6581,172.8,109.4,63.5,63.31,60,19.93,63,50,50,0,63,63.5
2018-12-08 12:31:30.9081,172.8,109.4,63.5,63.31,60,19.92,67,29.3,29.1,0,63,63.5
2018-12-08 12:31:31.1581,172.8,109.4,63.5,63.31,60,19.93,52,3.91,3.89,0,63,63.5
2018-12-08 12:31:31.4081,172.8,109.4,63.5,63.31,60,19.93,6,28580,29.3,3.9,63,63.5
2018-12-08 12:31:31.6581,172.8,109.4,63.5,63.31,60,19.92,7,28540,29.1,3.9,63,63.5
2018-12-08 12:31:31.9081,172.8,109.4,63.5,63.31,60,19.93,1,765.8,36.2,27,63,63.5
2018-12-08 12:31:32.1581,172.8,109.4,63.5,63.31,59.9,19.93,2,765.7,36.5,27,63,63.5
2018-12-08 12:31:32.4081,172.8,109.4,63.5,63.31,60,19.92,61,767.6,762.1,0,63,63.5
2018-12-08 12:31:32.6581,172.8,109.4,63.5,63.31,60,19.93,62,425,425,0,63,63.5
2018-12-08 12:31:32.9081,172.8,109.4,63.5,63.31,60,19.93,64,43,43.5,0,63,63.5
2018-12-08 12:31:33.1581,172.8,109.4,63.5,63.31,60,19.93,3,765.8,36.2,25,63,63.5
2018-12-08 12:31:33.4081,172.8,109.4,63.5,63.31,60,19.93,4,765.7,36.5,25,63,63.5
2018-12-08 12:31:33.6581,172.8,109.4,63.5,63.31,60,19.93,65,28580,28540,0,63,63.5
2018-12-08 12:31:33.9081,172.8,109.4,63.5,63.31,60,19.94,66,4900,4900,0,63,63.5
2018-12-08 12:31:34.1581,172.8,109.4,63.5,63.31,60,19.91,1,765.8,36.2,27,63.5,63.5
2018-12-08 12:31:34.4081,172.8,109.4,63.5,63.31,60,19.92,2,765.5,36.5,27,63.5,63.5
2018-12-08 12:31:34.6581,172.8,109.4,63.5,63.31,60,19.92,65,28580,28550,0,63.5,63.5
2018-12-08 12:31:34.9081,172.8,109.4,63.5,63.31,60,19.83,51,3.91,3.89,0,63.5,63.5
2018-12-08 12:31:35.1581,172.8,109.5,63.5,63.37,60,19.94,63,50,50,0,63.5,63.5
2018-12-08 12:31:35.4081,172.8,109.5,63.5,63.37,60,19.94,67,29.3,29.1,0,63.5,63.5
2018-12-08 12:31:35.6581,172.8,109.5,63.5,63.37,60,19.92,52,3.91,3.89,0,63.5,63.5
2018-12-08 12:31:35.9082,172.8,109.5,63.5,63.37,60,19.93,6,28570,29.3,3.9,63.5,63.5
2018-12-08 12:31:36.1582,172.8,109.5,63.5,63.37,60,19.92,7,28540,29.1,3.9,63.5,63.5
2018-12-08 12:31:36.4082,172.8,109.5,63.5,63.37,60,19.92,1,765.8,36.2,27,63.5,63.5
2018-12-08 12:31:36.6581,172.8,109.5,63.5,63.37,60,19.93,2,765.5,36.5,27,63.5,63.5
2018-12-08 12:31:36.9081,172.8,109.5,63.5,63.37,60,19.92,61,767.5,762.1,0,63.5,63.5
2018-12-08 12:31:37.1581,172.8,109.5,63.5,63.37,60,19.93,62,425,425,0,63.5,63.5
2018-12-08 12:31:37.4081,172.8,109.5,63.5,63.37,60,19.93,64,43,43.4,0,63.5,63.5
2018-12-08 12:31:37.6581,172.8,109.5,63.5,63.37,60,19.92,3,765.8,36.2,25,63.5,63.5
2018-12-08 12:31:37.9082,172.8,109.5,63.5,63.37,60,19.91,4,765.5,36.5,25,63.5,63.5
2018-12-08 12:31:38.1582,172.8,109.5,63.5,63.37,60,19.93,65,28570,28540,0,63.5,63.5
2018-12-08 12:31:38.4082,172.8,109.5,63.5,63.37,60,19.92,66,4890,4890,0,63.5,63.5
2018-12-08 12:31:38.6582,172.8,109.5,63.5,63.37,60,19.92,1,765.8,36.2,27,63.5,63.5
2018-12-08 12:31:38.9082,172.8,109.5,63.5,63.37,60,19.89,2,765.5,36.5,27,63.5,63.5
2018-12-08 12:31:39.1582,172.8,109.5,63.5,63.37,60,19.93,65,28570,28550,0,63.5,63.5
2018-12-08 12:31:39.4081,172.8,109.5,63.5,63.37,60,19.93,51,3.91,3.89,0,63.5,63.5
2018-12-08 12:31:39.6581,172.8,109.5,63.5,63.37,60,19.93,63,50,50,0,63.5,63.5
2018-12-08 12:31:39.9081,172.8,109.5,63.5,63.37,60,19.93,67,29.3,29.1,0,63.5,63.5
2018-12-08 12:31:40.1581,172.8,109.5,63.5,63.37,60,19.93,52,3.91,3.89,0,63.5,63.5
2018-12-08 12:31:40.4081,172.8,109.5,63.5,63.37,60,19.92,6,28570,29.3,3.9,63.5,63.5
2018-12-08 12:31:40.6582,172.8,109.5,63.5,63.37,60,19.98,7,28550,29.1,3.9,63.5,63.5
2018-12-08 12:31:40.9082,172.8,109.5,63.5,63.37,60,19.92,1,765.8,36.2,27,63.5,63.5
2018-12-08 12:31:41.1582,172.8,109.5,63.5,63.37,60,19.92,2,765.5,36.5,27,63.5,63.5
2018-12-08 12:31:41.4082,172.8,109.5,63.5,63.37,60.1,19.94,61,767.6,762.2,0,63.5,63.5
2018-12-08 12:31:41.6582,172.8,109.5,63.5,63.37,60,19.92,62,425,425,0,63.5,63.5
2018-12-08 12:31:41.9082,172.8,109.5,63.5,63.37,60,19.92,64,43.1,43.5,0,63.5,63.5
2018-12-08 12:31:42.1582,172.8,109.5,63.5,63.37,60,19.94,3,765.9,36.2,25,63.5,63.5
2018-12-08 12:31:42.4083,172.8,109.5,63.5,63.37,60,19.93,4,765.8,36.3,25,63.5,63.5
2018-12-08 12:31:42.6582,172.8,109.5,63.5,63.37,60,19.86,65,28570,28560,0,63.5,63.5
2018-12-08 12:31:42.9082,172.8,109.5,63.5,63.37,60,19.92,66,4890,4890,0,63.5,63.5
2018-12-08 12:31:43.1582,172.8,109.5,63.5,63.37,60,19.94,1,765.9,36.2,27,63.5,63.5
2018-12-08 12:31:43.4082,172.8,109.5,63.5,63.37,60,19.93,2,765.8,36.3,27,63.5,63.5
2018-12-08 12:31:43.6582,172.8,109.5,63.5,63.37,60,19.93,65,28570,28550,0,63.5,63.5
2018-12-08 12:31:43.9082,172.8,109.5,63.5,63.37,60,19.94,51,3.91,3.89,0,63.5,63.5
2018-12-08 12:31:44.1582,172.8,109.5,63.5,63.37,60,19.93,63,50,50,0,63.5,63.5
2018-12-08 12:31:44.4082,172.8,109.5,63.5,63.37,60,19.93,67,29.3,29.1,0,63.5,63.5
2018-12-08 12:31:44.6583,172.8,109.6,63.5,63.43,60,19.93,52,3.91,3.89,0,63.5,63.5
2018-12-08 12:31:44.9083,172.8,109.6,63.5,63.43,60,19.8,6,28570,29.3,3.9,63.5,63.5
2018-12-08 12:31:45.1583,172.8,109.6,63.5,63.43,60,19.91,7,28560,29.1,3.9,63.5,63.5
2018-12-08 12:31:45.4083,172.8,109.8,63.5,63.54,60,19.93,1,765.9,36.2,27,63.5,63.5
2018-12-08 12:31:45.6583,172.8,109.8,63.5,63.54,60,19.94,2,765.8,36.3,27,63.5,63.5
2018-12-08 12:31:45.9083,172.8,109.8,63.5,63.54,60,19.93,61,767.6,762.2,0,63.5,63.5
2018-12-08 12:31:46.1583,172.8,109.8,63.5,63.54,60,19.93,62,425,425,0,63.5,63.5
2018-12-08 12:31:46.4083,172.8,109.8,63.5,63.54,60,19.93,64,43,43.4,0,63.5,63.5
2018-12-08 12:31:46.6583,172.8,109.8,63.5,63.54,60,19.92,3,765.9,36.2,25,63.5,63.5
2018-12-08 12:31:46.9082,172.8,109.8,63.5,63.54,60,19.92,4,765.8,36.3,25,63.5,63.5
2018-12-08 12:31:47.1582,172.8,110,63.5,63.66,60,19.92,65,28560,28560,0,63.5,63.5
2018-12-08 12:31:47.4082,172.8,110,63.5,63.66,60,19.93,66,4880,4880,0,63.5,63.5
2018-12-08 12:31:47.6582,172.8,110,63.5,63.66,60,19.93,1,765.9,36.2,27,63.5,63.5
2018-12-08 12:31:47.9082,172.8,110,63.5,63.66,60,19.93,2,765.8,36.3,27,63.5,63.5
2018-12-08 12:31:48.1582,172.8,110,63.5,63.66,60,19.94,65,28570,28560,0,63.5,63.5
2018-12-08 12:31:48.4082,172.8,110,63.5,63.66,60,19.93,51,3.91,3.89,0,63.5,63.5
2018-12-08 12:31:48.6582,172.8,110,63.5,63.66,60,19.85,63,50,50,0,63.5,63.5
2018-12-08 12:31:48.9082,172.8,110,63.5,63.66,60,19.92,67,29.3,29.1,0,63.5,63.5
2018-12-08 12:31:49.1583,172.8,110,63.5,63.66,60,19.92,52,3.91,3.89,0,63.5,63.5
2018-12-08 12:31:49.4083,172.8,110,63.5,63.66,60,19.93,6,28570,29.3,3.9,63.5,63.5
2018-12-08 12:31:49.6583,172.8,110,63.5,63.66,60,19.92,7,28560,29.1,3.9,63.5,63.5
2018-12-08 12:31:49.9083,172.8,110,63.5,63.66,60,19.93,1,766,36.2,27,63.5,63.5
2018-12-08 12:31:50.1583,172.8,110,63.5,63.66,60,19.93,2,765.8,36.7,27,63.5,63.5
2018-12-08 12:31:50.4084,172.8,110,63.5,63.66,60,20.07,61,767.8,762.3,0,63.5,63.5
2018-12-08 12:31:50.6584,172.8,110,63.5,63.66,60,19.94,62,425,425,0,63.5,63.5
2018-12-08 12:31:50.9084,172.8,110,63.5,63.66,60,19.93,64,43,43.4,0,63.5,63.5
2018-12-08 12:31:51.1584,172.8,110,63.5,63.66,60.1,19.93,3,766,36.2,25,63.5,63.5
2018-12-08 12:31:51.4083,172.8,110,63.5,63.66,60,19.92,4,765.8,36.7,25,63.5,63.5
2018-12-08 12:31:51.6583,172.8,110,63.5,63.66,60,19.92,65,28570,28560,0,63.5,63.5
2018-12-08 12:31:51.9083,172.8,110,63.5,63.66,60,19.93,66,4890,4890,0,63.5,63.5
2018-12-08 12:31:52.1583,172.8,110,63.5,63.66,60,19.93,1,766,36.2,27,63.5,63.5
2018-12-08 12:31:52.4083,172.8,110,63.5,63.66,60,19.91,2,765.8,36.7,27,63.5,63.5
2018-12-08 12:31:52.6583,172.8,110,63.5,63.66,60,19.94,65,28570,28560,0,63.5,63.5
2018-12-08 12:31:52.9083,172.8,110,63.5,63.66,60,19.93,51,3.91,3.89,0,63.5,63.5
2018-12-08 12:31:53.1583,172.8,110,63.5,63.66,60,19.93,63,50,50,0,63.5,63.5
2018-12-08 12:31:53.4083,172.8,110,63.5,63.66,60,19.94,67,29.3,29.1,0,63.5,63.5
2018-12-08 12:31:53.6583,172.8,110,63.5,63.66,60.1,19.93,52,3.91,3.89,0,63.5,63.5
2018-12-08 12:31:53.9083,172.8,110,63.5,63.66,60,19.92,6,28570,29.3,3.9,63.5,63.5
2018-12-08 12:31:54.1583,172.8,110,63.5,63.66,60,19.91,7,28560,29.1,3.9,63.5,63.5
2018-12-08 12:31:54.4084,172.8,110,63.5,63.66,60,19.92,1,766,36.2,27,63.5,63.5
2018-12-08 12:31:54.6584,172.8,110,63.5,63.66,60,19.92,2,765.8,36.7,27,63.5,63.5
2018-12-08 12:31:54.9084,172.8,110,63.5,63.66,60,19.92,61,767.8,762.4,0,63.5,63.5
2018-12-08 12:31:55.1584,172.8,110,63.5,63.66,60,19.93,62,425,425,0,63.5,63.5
2018-12-08 12:31:55.4084,172.8,110,63.5,63.66,60,19.94,64,43.1,43.5,0,63.5,63.5
2018-12-08 12:31:55.6583,172.8,110,63.5,63.66,60,19.93,3,766,36.2,25,63.5,63.5
2018-12-08 12:31:55.9083,172.8,110,63.5,63.66,60,19.93,4,765.8,36.7,25,63.5,63.5
2018-12-08 12:31:56.1583,172.8,110,63.5,63.66,60.1,19.89,65,28570,28570,0,63.5,63.5
2018-12-08 12:31:56.4084,172.8,110,63.5,63.66,60.1,19.94,66,4890,4900,0,63.5,63.5
2018-12-08 12:31:56.6584,172.8,110,63.5,63.66,60,19.92,1,766.1,36.2,27,63.5,63.5
2018-12-08 12:31:56.9084,172.8,110,63.5,63.66,60,19.93,2,765.7,36.5,27,63.5,63.5
2018-12-08 12:31:57.1584,172.8,110,63.5,63.66,60,19.93,65,28570,28560,0,63.5,63.5
2018-12-08 12:31:57.4084,172.8,110,63.5,63.66,60,19.92,51,3.92,3.89,0,63.5,63.5
2018-12-08 12:31:57.6584,172.8,110,63.5,63.66,60,19.92,63,50,50,0,63.5,63.5
2018-12-08 12:31:57.9084,172.8,110,63.5,63.66,60,19.94,67,29.3,29.1,0,63.5,63.5
2018-12-08 12:31:58.1584,172.8,110,63.5,63.66,60,19.92,52,3.91,3.89,0,63.5,63.5
2018-12-08 12:31:58.4084,172.8,110,63.5,63.66,60,19.91,6,28570,29.3,3.9,63.5,63.5
2018-12-08 12:31:58.6584,172.8,110,63.5,63.66,60,19.91,7,28570,29.1,3.9,63.5,63.5
2018-12-08 12:31:58.9084,172.8,110,63.5,63.66,60,19.93,1,766.1,36.2,27,63.5,63.5
2018-12-08 12:31:59.1584,172.8,110,63.5,63.66,60,19.92,2,765.7,36.5,27,63.5,63.5
2018-12-08 12:31:59.4084,172.8,110,63.5,63.66,60,19.94,61,767.9,762.4,0,63.5,63.5
2018-12-08 12:31:59.6584,172.8,110,63.5,63.66,60,19.93,62,425,425,0,63.5,63.5
2018-12-08 12:31:59.9085,172.8,110,63.5,63.66,60,19.93,64,43,43.5,0,63.5,63.5
2018-12-08 12:32:00.1585,172.8,110,63.5,63.66,60,19.93,3,766.1,36.2,25,63.5,63.5
2018-12-08 12:32:00.4084,172.8,110,63.5,63.66,60.1,19.93,4,765.7,36.5,25,63.5,63.5
2018-12-08 12:32:00.6584,172.8,110,63.5,63.66,60,19.93,65,28570,28570,0,63.5,63.5
2018-12-08 12:32:00.9084,172.8,110,63.5,63.66,60,19.94,66,4890,4890,0,63.5,63.5
2018-12-08 12:32:01.1584,172.8,110,63.5,63.66,60,19.96,1,766.1,36.2,27,63.5,63.5
2018-12-08 12:32:01.4084,172.8,110,63.5,63.66,60,19.94,2,765.7,36.5,27,63.5,63.5
2018-12-08 12:32:01.6584,172.8,110,63.5,63.66,60,19.92,65,28570,28570,0,63.5,63.5
2018-12-08 12:32:01.9085,172.8,110,63.5,63.66,60,19.93,51,3.92,3.89,0,63.5,63.5
2018-12-08 12:32:02.1585,172.8,110,63.5,63.66,60,19.95,63,50,50,0,63.5,63.5
2018-12-08 12:32:02.4085,172.8,110,63.5,63.66,60,19.92,67,29.3,29.1,0,63.5,63.5
2018-12-08 12:32:02.6585,172.8,110,63.5,63.66,60,19.93,52,3.91,3.89,0,63.5,63.5
2018-12-08 12:32:02.9085,172.8,110,63.5,63.66,60,19.92,6,28560,29.3,3.9,63.5,63.5
2018-12-08 12:32:03.1585,172.8,110,63.5,63.66,60,19.89,7,28560,29.1,3.9,63.5,63.5
2018-12-08 12:32:03.4085,172.8,110,63.5,63.66,60,19.92,1,766.2,36.2,27,63.5,63.5
2018-12-08 12:32:03.6585,172.8,110,63.5,63.66,60,19.93,2,766.1,36.7,27,63.5,63.5
2018-12-08 12:32:03.9084,172.8,110,63.5,63.66,60,19.92,61,767.9,762.5,0,63.5,63.5
2018-12-08 12:32:04.1584,172.8,110,63.5,63.66,60,19.93,62,425,425,0,63.5,63.5
2018-12-08 12:32:04.4084,172.8,110,63.5,63.66,60,19.95,64,43,43.5,0,63.5,63.5
2018-12-08 12:32:04.6584,172.8,110,63.5,63.66,60,19.92,3,766.2,36.2,25,63.5,63.5
2018-12-08 12:32:04.9085,172.8,110,63.5,63.66,60,19.93,4,766.1,36.7,25,63.5,63.5
2018-12-08 12:32:05.1585,172.8,110,63.5,63.66,60,19.92,65,28570,28570,0,63.5,63.5
2018-12-08 12:32:05.4085,172.8,110,63.5,63.66,60,19.93,66,4900,4900,0,63.5,63.5
2018-12-08 12:32:05.6585,172.8,110,63.5,63.66,60,19.94,1,766.2,36.2,27,63.5,63.5
2018-12-08 12:32:05.9085,172.8,110,63.5,63.66,60,19.93,2,766.1,36.7,27,63.5,63.5
2018-12-08 12:32:06.1585,172.8,110,63.5,63.66,60,19.93,65,28570,28570,0,63.5,63.5
2018-12-08 12:32:06.4085,172.8,110,63.5,63.66,60,19.93,51,3.91,3.89,0,63.5,63.5
2018-12-08 12:32:06.6585,172.8,110,63.5,63.66,60,19.93,63,50,50,0,63.5,63.5
2018-12-08 12:32:06.9085,172.8,110,63.5,63.66,60,19.9,67,29.3,29.1,0,63.5,63.5
2018-12-08 12:32:07.1585,172.8,110,63.5,63.66,60,19.95,52,3.92,3.89,0,63.5,63.5
2018-12-08 12:32:07.4085,172.8,110,63.5,63.66,60,19.94,6,28570,29.3,3.9,63.5,63.5
2018-12-08 12:32:07.6585,172.8,110,63.5,63.66,60,19.94,7,28570,29.1,3.9,63.5,63.5
2018-12-08 12:32:07.9085,172.8,110,63.5,63.66,60,19.92,1,766.2,36.2,27,63.5,63.5
2018-12-08 12:32:08.1585,172.8,110,63.5,63.66,60,19.92,2,766.1,36.7,27,63.5,63.5
2018-12-08 12:32:08.4085,172.8,110,63.5,63.66,60,19.92,61,768,762.5,0,63.5,63.5
2018-12-08 12:32:08.6585,172.8,110,63.5,63.66,60,19.92,62,425,425,0,63.5,63.5
2018-12-08 12:32:08.9085,172.8,110,63.5,63.66,60.1,19.93,64,43,43.5,0,63.5,63.5
2018-12-08 12:32:09.1586,172.8,110,63.5,63.66,60,19.92,3,766.2,36.2,25,63.5,63.5
2018-12-08 12:32:09.4086,172.8,110,63.5,63.66,60,19.93,4,766.1,36.7,25,63.5,63.5
2018-12-08 12:32:09.6586,172.8,110,63.5,63.66,60,19.94,65,28560,28560,0,63.5,63.5
2018-12-08 12:32:09.9086,172.8,110,63.5,63.66,60,19.93,66,4900,4900,0,63.5,63.5
2018-12-08 12:32:10.1585,172.8,110,63.5,63.66,60,19.92,1,766.2,36.2,27,63.5,63.5
2018-12-08 12:32:10.4085,172.8,110,63.5,63.66,60,19.93,2,766.1,36.7,27,63.5,63.5
2018-12-08 12:32:10.6585,172.8,110,63.5,63.66,60,19.93,65,28570,28570,0,63.5,63.5
2018-12-08 12:32:10.9086,172.8,110,63.5,63.66,60,19.93,51,3.91,3.89,0,63.5,63.5
2018-12-08 12:32:11.1586,172.8,110,63.5,63.66,60,19.93,63,50,50,0,63.5,63.5
2018-12-08 12:32:11.4086,172.8,110,63.5,63.66,60,19.93,67,29.3,29.1,0,63.5,63.5
2018-12-08 12:32:11.6586,172.8,110,63.5,63.66,60,19.93,52,3.91,3.89,0,63.5,63.5
2018-12-08 12:32:11.9086,172.8,110,63.5,63.66,60,19.92,6,28570,29.3,3.9,63.5,63.5
2018-12-08 12:32:12.1586,172.8,110,63.5,63.66,60,19.93,7,28570,29.1,3.9,63.5,63.5
2018-12-08 12:32:12.4086,172.8,110,63.5,63.66,60,19.92,1,766.2,36.2,27,63.5,63.5
2018-12-08 12:32:12.6586,172.8,110,63.5,63.66,60,19.88,2,765.9,36.7,27,63.5,63.5
2018-12-08 12:32:12.9086,172.8,110,63.5,63.66,60,19.97,61,768,762.6,0,63.5,63.5
2018-12-08 12:32:13.1586,172.8,110,63.5,63.66,60,19.91,62,425,425,0,63.5,63.5
2018-12-08 12:32:13.4086,172.8,110,63.5,63.66,60,19.92,64,43,43.5,0,63.5,63.5
2018-12-08 12:32:13.6586,172.8,110,63.5,63.66,60,19.92,3,766.2,36.2,25,63.5,63.5
2018-12-08 12:32:13.9086,172.8,110,63.5,63.66,60,19.92,4,765.9,36.7,25,63.5,63.5
2018-12-08 12:32:14.1586,172.8,110,63.5,63.66,60,19.92,65,28570,28570,0,63.5,63.5
2018-12-08 12:32:14.4086,172.8,110,63.5,63.66,60.1,19.93,66,4890,4890,0,63.5,63.5
2018-12-08 12:32:14.6586,172.8,110.2,63.5,63.77,60.1,19.91,1,766.2,36.2,27,63.5,63.5
2018-12-08 12:32:14.9086,172.8,110.2,63.75,63.77,60,19.93,2,765.9,36.7,27,63.5,63.5
2018-12-08 12:32:15.1586,172.8,110.2,63.75,63.77,60,19.93,65,28570,28570,0,63.5,63.5
2018-12-08 12:32:15.4086,172.8,110.2,63.75,63.77,60,19.92,51,3.91,3.89,0,63.5,63.5
2018-12-08 12:32:15.6586,172.8,110.2,63.75,63.77,60,19.93,63,50,50,0,63.5,63.5
2018-12-08 12:32:15.9086,172.8,110.2,63.75,63.77,60,19.93,67,29.3,29.1,0,63.5,63.5
2018-12-08 12:32:16.1586,172.8,110.4,63.75,63.89,60,19.93,52,3.91,3.89,0,63.5,63.5
2018-12-08 12:32:16.4086,172.8,110.4,63.75,63.89,60,19.93,6,28570,29.3,3.9,63.5,63.5
2018-12-08 12:32:16.6586,172.8,110.4,63.75,63.89,60,19.92,7,28560,29.1,3.9,63.5,63.5
2018-12-08 12:32:16.9086,172.8,110.4,63.75,63.89,60,19.93,1,766.2,36.2,27,63.5,63.5
2018-12-08 12:32:17.1586,172.8,110.4,63.75,63.89,60.1,19.94,2,765.9,36.7,27,63.5,63.5
2018-12-08 12:32:17.4086,172.8,110.4,63.75,63.89,60.1,19.93,61,768,762.6,0,63.5,63.5
2018-12-08 12:32:17.6586,172.8,110.4,63.75,63.89,60,19.93,62,425,425,0,63.5,63.5
2018-12-08 12:32:17.9086,172.8,110.4,63.75,63.89,60,19.93,64,43,43.5,0,63.5,64
2018-12-08 12:32:18.1586,172.8,110.4,63.75,63.89,60,19.92,3,766.3,36.2,25,63.5,64
2018-12-08 12:32:18.4086,172.8,110.4,63.75,63.89,60,19.93,4,766.1,36.3,25,63.5,64
2018-12-08 12:32:18.6586,172.8,110.4,63.75,63.89,60,19.9,65,28570,28550,0,63.5,64
2018-12-08 12:32:18.9086,172.8,110.4,63.75,63.89,60,19.91,66,4900,4900,0,63.5,64
2018-12-08 12:32:19.1586,172.8,110.4,63.75,63.89,60,19.92,1,766.3,36.2,27,63.5,64
2018-12-08 12:32:19.4086,172.8,110.4,63.75,63.89,60,19.93,2,766.1,36.3,27,63.5,64
2018-12-08 12:32:19.6586,172.8,110.4,63.75,63.89,60,19.92,65,28570,28550,0,63.5,64
2018-12-08 12:32:19.9086,172.8,110.4,63.75,63.89,60.1,19.93,51,3.92,3.89,0,63.5,64
2018-12-08 12:32:20.1586,172.8,110.4,63.75,63.89,60,19.94,63,50,50,0,63.5,64
2018-12-08 12:32:20.4086,172.8,110.4,63.75,63.89,60,19.92,67,29.3,29.1,0,63.5,64
2018-12-08 12:32:20.6586,172.8,110.4,63.75,63.89,60,19.93,52,3.92,3.89,0,63.5,64
2018-12-08 12:32:20.9086,172.8,110.4,63.75,63.89,60,19.82,6,28570,29.3,3.9,63.5,64
2018-12-08 12:32:21.1586,172.8,110.4,63.75,63.89,60,19.93,7,28550,29.1,3.9,63.5,64
2018-12-08 12:32:21.4086,172.8,110.4,63.75,63.89,60,19.93,1,766.3,36.2,27,63.5,64
2018-12-08 12:32:21.6586,172.8,110.4,63.75,63.89,60,19.94,2,766.1,36.3,27,63.5,64
2018-12-08 12:32:21.9086,172.8,110.4,63.75,63.89,60,19.93,61,768.1,762.7,0,63.5,64
2018-12-08 12:32:22.1586,172.8,110.4,63.75,63.89,60,19.92,62,425,425,0,63.5,64
2018-12-08 12:32:22.4087,172.8,110.4,63.75,63.89,59.9,19.92,64,43.1,43.5,0,63.5,64
2018-12-08 12:32:22.6587,172.8,110.4,63.75,63.89,60,19.93,3,766.3,36.2,25,63.5,64
2018-12-08 12:32:22.9087,172.8,110.4,63.75,63.89,60,19.92,4,766.1,36.3,25,63.5,64
2018-12-08 12:32:23.1587,172.8,110.4,63.75,63.89,60,19.93,65,28580,28550,0,63.5,64
2018-12-08 12:32:23.4087,172.8,110.4,63.75,63.89,60,19.93,66,4900,4900,0,63.5,64
2018-12-08 12:32:23.6587,172.8,110.4,63.75,63.89,60,19.93,1,766.3,36.2,27,63.5,64
2018-12-08 12:32:23.9087,172.8,110.4,63.75,63.89,60,19.92,2,766.1,36.3,27,63.5,64
2018-12-08 12:32:24.1587,172.8,110.4,63.75,63.89,60,19.93,65,28580,28540,0,63.5,64
2018-12-08 12:32:24.4087,172.8,110.4,63.75,63.89,60,19.93,51,3.92,3.89,0,63.5,64
2018-12-08 12:32:24.6587,172.8,110.4,63.75,63.89,60,19.93,63,50,50,0,63.5,64
2018-12-08 12:32:24.9087,172.8,110.4,63.75,63.89,60,19.92,67,29.3,29.1,0,63.5,64
2018-12-08 12:32:25.1587,172.8,110.4,63.75,63.89,60,19.92,52,3.92,3.89,0,63.5,64
2018-12-08 12:32:25.4087,172.8,110.4,63.75,63.89,60,19.93,6,28580,29.3,3.9,63.5,64
2018-12-08 12:32:25.6587,172.8,110.4,63.75,63.89,60,19.92,7,28540,29.1,3.9,63.5,64
2018-12-08 12:32:25.9087,172.8,110.4,63.75,63.89,60,19.92,1,766.4,36.2,27,63.5,64
2018-12-08 12:32:26.1587,172.8,110.4,63.75,63.89,60,19.85,2,766.2,36.3,27,63.5,64
2018-12-08 12:32:26.4087,172.8,110.4,63.75,63.89,60,19.93,61,768.2,762.8,0,63.5,64
2018-12-08 12:32:26.6587,172.8,110.4,63.75,63.89,60,19.92,62,425,425,0,63.5,64
2018-12-08 12:32:26.9087,172.8,110.4,63.75,63.89,60,19.93,64,43.1,43.5,0,63.5,64
2018-12-08 12:32:27.1587,172.8,110.4,63.75,63.89,60,19.93,3,766.4,36.2,25,63.5,64
2018-12-08 12:32:27.4087,172.8,110.4,63.75,63.89,60,19.93,4,766.2,36.3,25,63.5,64
2018-12-08 12:32:27.6587,172.8,110.4,63.75,63.89,60,19.91,65,28580,28540,0,63.5,64
2018-12-08 12:32:27.9087,172.8,110.4,63.75,63.89,60,19.93,66,4900,4900,0,63.5,64
2018-12-08 12:32:28.1587,172.8,110.4,63.75,63.89,60,19.93,1,766.4,36.2,27,63.5,64
2018-12-08 12:32:28.4087,172.8,110.4,63.75,63.89,60.1,19.93,2,766.2,36.3,27,63.5,64
2018-12-08 12:32:28.6587,172.8,110.4,63.75,63.89,60,19.92,65,28590,28550,0,63.5,64
2018-12-08 12:32:28.9087,172.8,110.4,63.75,63.89,60,19.93,51,3.91,3.89,0,63.5,64
2018-12-08 12:32:29.1587,172.8,110.4,63.75,63.89,60,19.92,63,50,50,0,63.5,64
2018-12-08 12:32:29.4087,172.8,110.4,63.75,63.89,60,19.92,67,29.3,29.1,0,63.5,64
2018-12-08 12:32:29.6587,172.8,110.4,63.75,63.89,60,19.93,52,3.92,3.89,0,63.5,64
2018-12-08 12:32:29.9087,172.8,110.4,63.75,63.89,60,19.93,6,28590,29.3,3.9,63.5,64
2018-12-08 12:32:30.1587,172.8,110.4,63.75,63.89,60,19.93,7,28540,29.1,3.9,63.5,64
2018-12-08 12:32:30.4087,172.8,110.4,63.75,63.89,60,19.92,1,766.4,36.2,27,63.5,64
2018-12-08 12:32:30.6587,172.8,110.4,63.75,63.89,60,19.93,2,766.2,36.3,27,63.5,64
2018-12-08 12:32:30.9087,172.8,110.4,63.75,63.89,60,19.92,61,768.3,762.8,0,63.5,64
2018-12-08 12:32:31.1587,172.8,110.4,63.75,63.89,60,19.93,62,425,425,0,63.5,64
2018-12-08 12:32:31.4087,172.8,110.4,64,63.89,60,20.06,64,43.1,43.5,0,63.5,64
2018-12-08 12:32:31.6587,172.8,110.4,64,63.89,60,19.93,3,766.4,36.2,25,63.5,64
2018-12-08 12:32:31.9087,172.8,110.4,64,63.89,60,19.92,4,766.2,36.3,25,63.5,64
2018-12-08 12:32:32.1587,172.8,110.4,64,63.89,60,19.93,65,28590,28540,0,64,64
2018-12-08 12:32:32.4087,172.8,110.4,64,63.89,60,19.92,66,4900,4900,0,64,64
2018-12-08 12:32:32.6587,172.8,110.4,64,63.89,60,19.92,1,766.5,36.2,27,64,64
2018-12-08 12:32:32.9087,172.8,110.4,64,63.89,60,19.92,2,766.2,36.3,27,64,64
2018-12-08 12:32:33.1587,172.8,110.4,64,63.89,60,19.93,65,28580,28530,0,64,64
2018-12-08 12:32:33.4087,172.8,110.4,64,63.89,60,19.91,51,3.91,3.9,0,64,64
2018-12-08 12:32:33.6587,172.8,110.4,64,63.89,60,19.93,63,50,50,0,64,64
2018-12-08 12:32:33.9087,172.8,110.4,64,63.89,60,19.93,67,29.3,29.1,0,64,64
2018-12-08 12:32:34.1587,172.8,110.4,64,63.89,60,19.93,52,3.92,3.89,0,64,64
2018-12-08 12:32:34.4088,172.8,110.4,64,63.89,60,19.92,6,28580,29.3,3.9,64,64
2018-12-08 12:32:34.6588,172.8,110.4,64,63.89,60,19.92,7,28540,29.1,3.9,64,64
2018-12-08 12:32:34.9088,172.8,110.4,64,63.89,60,19.94,1,766.5,36.2,27,64,64
2018-12-08 12:32:35.1588,172.8,110.4,64,63.89,60,19.93,2,766.2,36.3,27,64,64
2018-12-08 12:32:35.4088,172.8,110.4,64,63.89,60,19.92,61,768.3,762.9,0,64,64
2018-12-08 12:32:35.6588,172.8,110.4,64,63.89,60,19.94,62,425,425,0,64,64
2018-12-08 12:32:35.9088,172.8,110.4,64,63.89,60,19.92,64,43,43.4,0,64,64
2018-12-08 12:32:36.1588,172.8,110.4,64,63.89,60,19.94,3,766.5,36.2,25,64,64
2018-12-08 12:32:36.4088,172.8,110.4,64,63.89,60,19.93,4,766.2,36.3,25,64,64
2018-12-08 12:32:36.6588,172.8,110.4,64,63.89,60,19.93,65,28570,28540,0,64,64
2018-12-08 12:32:36.9088,172.8,110.4,64,63.89,60,19.89,66,4900,4910,0,64,64
2018-12-08 12:32:37.1588,172.8,110.4,64,63.89,60,19.95,1,766.5,36.2,27,64,64
2018-12-08 12:32:37.4088,172.8,110.4,64,63.89,60,19.93,2,766.2,36.3,27,64,64
2018-12-08 12:32:37.6588,172.8,110.4,64,63.89,60,19.93,65,28570,28540,0,64,64
2018-12-08 12:32:37.9088,172.8,110.4,64,63.89,60,19.92,51,3.91,3.9,0,64,64
2018-12-08 12:32:38.1588,172.8,110.4,64,63.89,60,19.93,63,50,50,0,64,64
2018-12-08 12:32:38.4088,172.8,110.4,64,63.89,60,19.93,67,29.3,29.1,0,64,64
2018-12-08 12:32:38.6588,172.8,110.4,64,63.89,59.9,19.93,52,3.92,3.89,0,64,64
2018-12-08 12:32:38.9088,172.8,110.4,64,63.89,60,19.92,6,28570,29.3,3.9,64,64
2018-12-08 12:32:39.1588,172.8,110.4,64,63.89,60,19.92,7,28550,29.1,3.9,64,64
2018-12-08 12:32:39.4088,172.8,110.4,64,63.89,60,19.93,1,766.5,36.2,27,64,64
2018-12-08 12:32:39.6588,172.8,110.4,64,63.89,60,19.93,2,766.2,36.3,27,64,64
2018-12-08 12:32:39.9088,172.8,110.4,64,63.89,60,19.93,61,768.3,762.9,0,64,64
2018-12-08 12:32:40.1588,172.8,110.4,64,63.89,60,19.93,62,425,425,0,64,64
2018-12-08 12:32:40.4088,172.8,110.4,64,63.89,60,19.93,64,43,43.4,0,64,64
2018-12-08 12:32:40.6588,172.8,110.4,64,63.89,60,19.92,3,766.6,36.2,25,64,64
2018-12-08 12:32:40.9088,172.8,110.4,64,63.89,60,19.92,4,766.2,36.3,25,64,64
2018-12-08 12:32:41.1588,172.8,110.4,64,63.89,60,19.94,65,28650,28470,0,64,64
2018-12-08 12:32:41.4088,172.8,110.4,64,63.89,59.9,19.99,66,4900,4900,0,64,64
2018-12-08 12:32:41.6588,172.8,110.4,64,63.89,60,19.94,1,766.6,36.2,27,64,64
2018-12-08 12:32:41.9088,172.8,110.4,64,63.89,60,19.92,2,766.2,36.3,27,64,64
2018-12-08 12:32:42.1589,172.8,110.4,64,63.89,60,19.92,65,28650,28470,0,64,64
2018-12-08 12:32:42.4089,172.8,110.4,64,63.89,60,19.92,51,3.92,3.89,0,64,64
2018-12-08 12:32:42.6589,172.8,110.4,64,63.89,60,19.91,63,50,50,0,64,64
2018-12-08 12:32:42.9089,172.8,110.4,64,63.89,60,19.92,67,29.3,29.1,0,64,64
2018-12-08 12:32:43.1589,172.8,110.4,64,63.89,60,19.92,52,3.92,3.89,0,64,64
2018-12-08 12:32:43.4089,172.8,110.4,64,63.89,60,19.93,6,28600,29.3,3.9,64,64
2018-12-08 12:32:43.6588,172.8,110.4,64,63.89,60,19.93,7,28480,29.1,3.9,64,64
2018-12-08 12:32:43.9088,172.8,110.4,64,63.89,60,19.92,1,766.6,36.2,27,64,64
2018-12-08 12:32:44.1588,172.8,110.4,64,63.89,60,19.94,2,766.2,36.3,27,64,64
2018-12-08 12:32:44.4088,172.8,110.4,64,63.89,60,19.92,61,768.5,762.9,0,64,64
2018-12-08 12:32:44.6588,172.8,110.5,64,63.95,60,19.93,62,425,425,0,64,64
2018-12-08 12:32:44.9088,172.8,110.5,64,63.95,60.1,19.93,64,43.1,43.5,0,64,64
2018-12-08 12:32:45.1588,172.8,110.6,64,64,60,19.94,3,766.6,36.2,25,64,64
2018-12-08 12:32:45.4089,172.8,110.6,64,64,60,19.93,4,766.2,36.3,25,64,64
2018-12-08 12:32:45.6589,172.8,110.6,64,64,60,19.92,65,28630,28490,0,64,64
2018-12-08 12:32:45.9089,172.8,110.6,64,64,60,19.91,66,4900,4900,0,64,64
2018-12-08 12:32:46.1589,172.8,110.6,64,64,60,19.93,1,766.6,36.2,27,64,64
2018-12-08 12:32:46.4089,172.8,110.6,64,64,60,19.92,2,766.2,36.3,27,64,64
2018-12-08 12:32:46.6589,172.8,110.6,64,64,60,19.9,65,28640,28480,0,64,64
2018-12-08 12:32:46.9089,172.8,110.6,64,64,60,20,51,3.92,3.9,0,64,64
2018-12-08 12:32:47.1589,172.8,110.6,64,64,59.9,19.93,63,50,50,0,64,64
2018-12-08 12:32:47.4089,172.8,110.6,64,64,60,19.96,67,29.3,29.1,0,64,64
2018-12-08 12:32:47.6589,172.8,110.6,64,64,60.1,19.93,52,3.92,3.9,0,64,64
2018-12-08 12:32:47.9089,172.8,110.6,64,64,60,19.93,6,28640,29.3,3.9,64,64
2018-12-08 12:32:48.1589,172.8,110.6,64,64,60,19.94,7,28470,29.1,3.9,64,64
2018-12-08 12:32:48.4089,172.8,110.6,64,64,60,19.95,1,766.6,36.1,27,64,64
2018-12-08 12:32:48.6589,172.8,110.6,64,64,60,19.93,2,766.6,36.3,27,64,64
2018-12-08 12:32:48.9089,172.8,110.6,64,64,60,19.93,61,768.4,763,0,64,64
2018-12-08 12:32:49.1589,172.8,110.6,64,64,60,19.95,62,425,425,0,64,64
2018-12-08 12:32:49.4089,172.8,110.6,64,64,60,19.93,64,43,43.3,0,64,64
2018-12-08 12:32:49.6589,172.8,110.6,64,64,60,19.93,3,766.6,36.1,25,64,64
2018-12-08 12:32:49.9089,172.8,110.6,64,64,60,19.93,4,766.6,36.3,25,64,64
2018-12-08 12:32:50.1589,172.8,110.6,64,64,60,19.93,65,28560,28550,0,64,64
2018-12-08 12:32:50.4089,172.8,110.6,64,64,60,19.92,66,4900,4910,0,64,64
2018-12-08 12:32:50.6589,172.8,110.6,64,64,60,19.92,1,766.6,36.1,27,64,64
2018-12-08 12:32:50.9089,172.8,110.6,64,64,60,19.93,2,766.6,36.3,27,64,64
2018-12-08 12:32:51.1590,172.8,110.6,64,64,59.9,19.93,65,28640,28480,0,64,64
2018-12-08 12:32:51.4090,172.8,110.6,64,64,60,19.93,51,3.92,3.9,0,64,64
2018-12-08 12:32:51.6590,172.8,110.6,64,64,60,19.94,63,50,50,0,64,64
2018-12-08 12:32:51.9090,172.8,110.6,64,64,60.1,19.93,67,29.3,29.1,0,64,64
2018-12-08 12:32:52.1590,172.8,110.6,64,64,60,19.92,52,3.92,3.9,0,64,64
2018-12-08 12:32:52.4090,172.8,110.6,64,64,60,19.89,6,28640,29.3,3.9,64,64
2018-12-08 12:32:52.6590,172.8,110.6,64,64,60,19.93,7,28480,29.1,3.9,64,64
2018-12-08 12:32:52.9090,172.8,110.6,64,64,60,19.94,1,766.6,36.1,27,64,64
2018-12-08 12:32:53.1590,172.8,110.6,64,64,60,19.94,2,766.6,36.3,27,64,64
2018-12-08 12:32:53.4090,172.8,110.6,64,64,60,19.92,61,768.5,763,0,64,64
2018-12-08 12:32:53.6590,172.8,110.6,64,64,60,19.93,62,425,425,0,64,64
2018-12-08 12:32:53.9090,172.8,110.6,64,64,60,19.93,64,43.1,43.4,0,64,64
2018-12-08 12:32:54.1590,172.8,110.6,64,64,60,19.93,3,766.7,36.2,25,64,64
2018-12-08 12:32:54.4090,172.8,110.6,64,64,60.1,19.93,4,766.6,36.3,25,64,64
2018-12-08 12:32:54.6589,172.8,110.6,64,64,60.1,19.92,65,28570,28560,0,64,64
2018-12-08 12:32:54.9089,172.8,110.6,64,64,60,19.92,66,4900,4900,0,64,64
2018-12-08 12:32:55.1590,172.8,110.6,64,64,60,19.92,1,766.7,36.2,27,64,64
2018-12-08 12:32:55.4090,172.8,110.6,64,64,60,19.93,2,766.6,36.3,27,64,64
2018-12-08 12:32:55.6590,172.8,110.6,64,64,60,19.92,65,28560,28560,0,64,64
2018-12-08 12:32:55.9090,172.8,110.6,64,64,60,19.93,51,3.92,3.9,0,64,64
2018-12-08 12:32:56.1590,172.8,110.6,64,64,60,19.93,63,50,50,0,64,64
2018-12-08 12:32:56.4090,172.8,110.6,64,64,60,19.92,67,29.3,29.1,0,64,64
2018-12-08 12:32:56.6590,172.8,110.6,64,64,60,19.92,52,3.92,3.89,0,64,64
2018-12-08 12:32:56.9090,172.8,110.6,64,64,60,19.92,6,28640,29.3,3.9,64,64
2018-12-08 12:32:57.1590,172.8,110.6,64,64,60.1,19.92,7,28560,29.1,3.9,64,64
2018-12-08 12:32:57.4090,172.8,110.6,64,64,60,19.92,1,766.7,36.2,27,64,64
2018-12-08 12:32:57.6591,172.8,110.6,64,64,60,19.76,2,766.6,36.3,27,64,64
2018-12-08 12:32:57.9091,172.8,110.6,64,64,60,19.92,61,768.6,763.1,0,64,64
2018-12-08 12:32:58.1591,172.8,110.6,64,64,60,19.93,62,425,425,0,64,64
2018-12-08 12:32:58.4090,172.8,110.6,64,64,60,19.94,64,43,43.4,0,64,64
2018-12-08 12:32:58.6590,172.8,110.6,64,64,60,19.92,3,766.7,36.2,25,64,64
2018-12-08 12:32:58.9090,172.8,110.6,64,64,60,19.93,4,766.6,36.3,25,64,64
2018-12-08 12:32:59.1590,172.8,110.6,64,64,60,19.92,65,28620,28500,0,64,64
2018-12-08 12:32:59.4090,172.8,110.6,64,64,60,19.91,66,4900,4900,0,64,64
2018-12-08 12:32:59.6590,172.8,110.6,64,64,60,19.93,1,766.7,36.2,27,64,64
2018-12-08 12:32:59.9090,172.8,110.6,64,64,60,19.91,2,766.6,36.3,27,64,64
2018-12-08 12:33:00.1590,172.8,110.6,64,64,60,19.93,65,28570,28550,0,64,64
2018-12-08 12:33:00.4090,172.8,110.6,64,64,60,19.92,51,3.92,3.9,0,64,64
2018-12-08 12:33:00.6590,172.8,110.6,64,64,60,19.93,63,50,50,0,64,64
2018-12-08 12:33:00.9090,172.8,110.6,64,64,60,19.91,67,29.3,29.1,0,64,64
2018-12-08 12:33:01.1591,172.8,110.6,64,64,60,19.92,52,3.92,3.89,0,64,64
2018-12-08 12:33:01.4091,172.8,110.6,64,64,60.1,19.93,6,28570,29.3,3.9,64,64
2018-12-08 12:33:01.6591,172.8,110.6,64,64,60,19.93,7,28570,29,3.9,64,64
2018-12-08 12:33:01.9091,172.8,110.6,64,64,60,19.91,1,766.7,36.1,27,64,64
2018-12-08 12:33:02.1591,172.8,110.6,64,64,60,19.93,2,766.7,36.3,27,64,64
2018-12-08 12:33:02.4091,172.8,110.6,64,64,60,19.92,61,768.6,763.2,0,64,64
2018-12-08 12:33:02.6591,172.8,110.6,64,64,60.1,19.9,62,425,425,0,64,64
2018-12-08 12:33:02.9091,172.8,110.6,64,64,60,19.89,64,43,43.5,0,64,64
2018-12-08 12:33:03.1591,172.8,110.7,64,64.06,60,19.92,3,766.7,36.1,25,64,64
2018-12-08 12:33:03.4091,172.8,110.7,64,64.06,60,19.93,4,766.7,36.3,25,64,64
2018-12-08 12:33:03.6591,172.8,110.7,64,64.06,60,19.93,65,28570,28560,0,64,64
2018-12-08 12:33:03.9091,172.8,110.7,64,64.06,60,19.93,66,4900,4900,0,64,64
2018-12-08 12:33:04.1591,172.8,110.7,64,64.06,60.1,19.93,1,766.7,36.1,27,64,64
2018-12-08 12:33:04.4091,172.8,110.7,64,64.06,60,19.93,2,766.7,36.3,27,64,64
2018-12-08 12:33:04.6591,172.8,110.7,64,64.06,60,19.93,65,28570,28560,0,64,64
2018-12-08 12:33:04.9091,172.8,110.7,64,64.06,60,19.92,51,3.92,3.89,0,64,64
2018-12-08 12:33:05.1592,172.8,110.7,64,64.06,60,19.92,63,50,50,0,64,64
2018-12-08 12:33:05.4092,172.8,110.7,64,64.06,60.1,19.94,67,29.3,29,0,64,64
2018-12-08 12:33:05.6591,172.8,110.7,64,64.06,60,19.94,52,3.92,3.9,0,64,64
2018-12-08 12:33:05.9091,172.8,110.7,64,64.06,60,19.93,6,28560,29.3,3.9,64,64
2018-12-08 12:33:06.1591,172.8,110.7,64,64.06,60,19.93,7,28560,29.1,3.9,64,64
2018-12-08 12:33:06.4091,172.8,110.7,64,64.06,60,19.93,1,766.7,36.1,27,64,64
2018-12-08 12:33:06.6591,172.8,110.7,64,64.06,60,19.92,2,766.7,36.3,27,64,64
2018-12-08 12:33:06.9091,172.8,110.7,64,64.06,60,19.92,61,768.7,763.2,0,64,64
2018-12-08 12:33:07.1591,172.8,110.7,64,64.06,60,19.93,62,425,425,0,64,64
2018-12-08 12:33:07.4091,172.8,110.7,64,64.06,60,19.94,64,43,43.5,0,64,64
2018-12-08 12:33:07.6591,172.8,110.7,64,64.06,60,19.93,3,766.7,36.1,25,64,64
2018-12-08 12:33:07.9091,172.8,110.7,64,64.06,60,19.93,4,766.7,36.3,25,64,64
2018-12-08 12:33:08.1591,172.8,110.7,64,64.06,60,19.92,65,28570,28560,0,64,64
2018-12-08 12:33:08.4091,172.8,110.7,64,64.06,60,19.94,66,4910,4910,0,64,64
2018-12-08 12:33:08.6591,172.8,110.7,64,64.06,60,19.93,1,766.8,36.1,27,64,64
2018-12-08 12:33:08.9091,172.8,110.7,64,64.06,60,19.94,2,766.8,36.3,27,64,64
2018-12-08 12:33:09.1591,172.8,110.7,64,64.06,60,19.93,65,28560,28560,0,64,64
2018-12-08 12:33:09.4092,172.8,110.7,64,64.06,60,19.93,51,3.92,3.9,0,64,64
2018-12-08 12:33:09.6592,172.8,110.7,64,64.06,60.1,19.92,63,50,50,0,64,64
2018-12-08 12:33:09.9092,172.8,110.7,64,64.06,60,19.93,67,29.3,29.1,0,64,64
2018-12-08 12:33:10.1592,172.8,110.7,64,64.06,60,19.92,52,3.92,3.9,0,64,64
2018-12-08 12:33:10.4092,172.8,110.7,64,64.06,60,19.93,6,28560,29.3,3.9,64,64
2018-12-08 12:33:10.6592,172.8,110.7,64,64.06,60,19.92,7,28560,29,3.9,64,64
2018-12-08 12:33:10.9092,172.8,110.7,64,64.06,60.1,19.93,1,766.8,36.1,27,64,64
2018-12-08 12:33:11.1592,172.8,110.7,64,64.06,60,19.93,2,766.8,36.3,27,64,64
2018-12-08 12:33:11.4092,172.8,110.7,64,64.06,60,19.91,61,768.7,763.3,0,64,64
2018-12-08 12:33:11.6592,172.8,110.7,64,64.06,60,19.93,62,425,425,0,64,64
2018-12-08 12:33:11.9092,172.8,110.7,64,64.06,60,19.93,64,43,43.5,0,64,64
2018-12-08 12:33:12.1591,172.8,110.7,64,64.06,60.1,19.93,3,766.8,36.1,25,64,64
2018-12-08 12:33:12.4091,172.8,110.7,64,64.06,60.1,19.92,4,766.8,36.3,25,64,64
2018-12-08 12:33:12.6591,172.8,110.8,64,64.12,60,19.92,65,28560,28560,0,64,64
2018-12-08 12:33:12.9091,172.8,110.8,64,64.12,60,19.93,66,4920,4920,0,64,64
2018-12-08 12:33:13.1591,172.8,110.8,64,64.12,60,19.93,1,766.8,36.1,27,64,64
2018-12-08 12:33:13.4092,172.8,110.9,64,64.18,60,19.94,2,766.8,36.3,27,64,64
2018-12-08 12:33:13.6591,172.8,110.9,64,64.18,60,19.94,65,28560,28560,0,64,64
2018-12-08 12:33:13.9091,172.8,110.9,64,64.18,60,19.93,51,3.92,3.9,0,64,64
2018-12-08 12:33:14.1591,172.8,111,64,64.24,60,19.92,63,50,50,0,64,64
2018-12-08 12:33:14.4091,172.8,111,64,64.24,60,19.93,67,29.3,29.1,0,64,64
2018-12-08 12:33:14.6591,172.8,111,64,64.24,60,19.99,52,3.92,3.9,0,64,64
2018-12-08 12:33:14.9091,172.8,111,64,64.24,60,19.92,6,28560,29.3,3.9,64,64
2018-12-08 12:33:15.1592,172.8,111,64,64.24,60,19.94,7,28560,29.1,3.9,64,64
2018-12-08 12:33:15.4092,172.8,111,64,64.24,60,19.93,1,766.8,36.1,27,64,64
2018-12-08 12:33:15.6592,172.8,111,64,64.24,60,19.92,2,766.8,36.3,27,64,64
2018-12-08 12:33:15.9092,172.8,111,64,64.24,60,19.93,61,768.8,763.3,0,64,64
2018-12-08 12:33:16.1592,172.8,111,64,64.24,60,19.93,62,425,425,0,64,64
2018-12-08 12:33:16.4092,172.8,111,64,64.24,60.1,19.92,64,43,43.5,0,64,64
2018-12-08 12:33:16.6592,172.8,111,64,64.24,60,19.92,3,767,36.1,25,64,64
2018-12-08 12:33:16.9092,172.8,111,64,64.24,60,19.93,4,766.8,36.3,25,64,64
2018-12-08 12:33:17.1592,172.8,111,64,64.24,60,19.92,65,28570,28570,0,64,64
2018-12-08 12:33:17.4092,172.8,111,64,64.24,60,19.93,66,4920,4920,0,64,64
2018-12-08 12:33:17.6592,172.8,111,64,64.24,60.1,19.93,1,767,36.1,27,64,64
2018-12-08 12:33:17.9092,172.8,111,64,64.24,60,19.94,2,766.8,36.3,27,64,64
2018-12-08 12:33:18.1592,172.8,111,64.25,64.24,60,19.94,65,28570,28570,0,64,64
2018-12-08 12:33:18.4092,172.8,111,64.25,64.24,60,19.81,51,3.92,3.9,0,64,64
2018-12-08 12:33:18.6592,172.8,111,64.25,64.24,60,19.91,63,50,50,0,64,64
2018-12-08 12:33:18.9092,172.8,111,64.25,64.24,60,19.92,67,29.3,29,0,64,64
2018-12-08 12:33:19.1592,172.8,111,64.25,64.24,60,19.93,52,3.92,3.9,0,64,64
2018-12-08 12:33:19.4092,172.8,111,64.25,64.24,60,19.92,6,28560,29.3,3.9,64,64
2018-12-08 12:33:19.6592,172.8,111,64.25,64.24,60,19.93,7,28550,29,3.9,64,64
2018-12-08 12:33:19.9092,172.8,111,64.25,64.24,60,19.91,1,767,36.1,27,64,64
2018-12-08 12:33:20.1592,172.8,111,64.25,64.24,60,19.93,2,766.8,36.3,27,64,64
2018-12-08 12:33:20.4092,172.8,111,64.25,64.24,60,19.93,61,768.8,763.4,0,64,64
2018-12-08 12:33:20.6592,172.8,111,64.25,64.24,60,19.93,62,425,425,0,64,64
2018-12-08 12:33:20.9092,172.8,111,64.25,64.24,60,19.98,64,43,43.5,0,64,64
2018-12-08 12:33:21.1592,172.8,111,64.25,64.24,60,19.91,3,767,36.1,25,64,64
2018-12-08 12:33:21.4092,172.8,111,64.25,64.24,60,19.92,4,766.8,36.3,25,64,64
2018-12-08 12:33:21.6592,172.8,111,64.25,64.24,60,19.92,65,28560,28550,0,64,64
2018-12-08 12:33:21.9092,172.8,111,64.25,64.24,60,19.92,66,4920,4920,0,64,64
2018-12-08 12:33:22.1592,172.8,111,64.25,64.24,60,19.94,1,767,36.1,27,64,64
2018-12-08 12:33:22.4092,172.8,111,64.25,64.24,60,19.92,2,766.8,36.3,27,64,64
2018-12-08 12:33:22.6592,172.8,111,64.25,64.24,59.9,19.92,65,28570,28540,0,64,64
2018-12-08 12:33:22.9092,172.8,111,64.25,64.24,60,19.92,51,3.92,3.9,0,64,64
2018-12-08 12:33:23.1592,172.8,111,64.25,64.24,60,19.93,63,50,50,0,64,64.5
2018-12-08 12:33:23.4092,172.8,111,64.25,64.24,60,19.92,67,29.3,29.1,0,64,64.5
2018-12-08 12:33:23.6593,172.8,111,64.25,64.24,60,19.93,52,3.92,3.9,0,64,64.5
2018-12-08 12:33:23.9093,172.8,111,64.25,64.24,60,19.93,6,28570,29.3,3.9,64,64.5
2018-12-08 12:33:24.1593,172.8,111,64.25,64.24,60,19.93,7,28540,29,3.9,64,64.5
2018-12-08 12:33:24.4093,172.8,111,64.25,64.24,60,19.92,1,767.1,36.1,27,64,64.5
2018-12-08 12:33:24.6593,172.8,111,64.25,64.24,60,19.92,2,767,36.3,27,64,64.5
2018-12-08 12:33:24.9093,172.8,111,64.25,64.24,60,19.92,61,768.9,763.5,0,64,64.5
2018-12-08 12:33:25.1593,172.8,111,64.25,64.24,59.9,19.92,62,425,425,0,64,64.5
2018-12-08 12:33:25.4092,172.8,111,64.25,64.24,60,19.92,64,42.9,43.4,0,64,64.5
2018-12-08 12:33:25.6592,172.8,111,64.25,64.24,60,19.93,3,767.1,36.1,25,64,64.5
2018-12-08 12:33:25.9092,172.8,111,64.25,64.24,60,19.93,4,767,36.3,25,64,64.5
2018-12-08 12:33:26.1592,172.8,111,64.25,64.24,60.1,19.94,65,28570,28540,0,64,64.5
2018-12-08 12:33:26.4093,172.8,111,64.25,64.24,60,19.93,66,4910,4920,0,64,64.5
2018-12-08 12:33:26.6593,172.8,111,64.25,64.24,60,19.93,1,767.1,36.1,27,64,64.5
2018-12-08 12:33:26.9093,172.8,111,64.25,64.24,60,19.92,2,767,36.3,27,64,64.5
2018-12-08 12:33:27.1593,172.8,111,64.25,64.24,60,19.92,65,28580,28540,0,64,64.5
2018-12-08 12:33:27.4093,172.8,111,64.25,64.24,60,19.92,51,3.92,3.9,0,64,64.5
2018-12-08 12:33:27.6593,172.8,111,64.25,64.24,60,19.95,63,50,50,0,64,64.5
2018-12-08 12:33:27.9093,172.8,111,64.25,64.24,60,19.93,67,29.3,29,0,64,64.5
2018-12-08 12:33:28.1593,172.8,111,64.25,64.24,60,19.93,52,3.92,3.9,0,64,64.5
2018-12-08 12:33:28.4093,172.8,111,64.25,64.24,60,19.93,6,28580,29.3,3.9,64,64.5
2018-12-08 12:33:28.6593,172.8,111,64.25,64.24,60,19.93,7,28540,29,3.9,64,64.5
2018-12-08 12:33:28.9093,172.8,111,64.25,64.24,60,19.92,1,767.1,36.1,27,64,64.5
2018-12-08 12:33:29.1593,172.8,111,64.25,64.24,60,19.93,2,767,36.3,27,64,64.5
2018-12-08 12:33:29.4093,172.8,111,64.25,64.24,60,19.92,61,769,763.4,0,64,64.5
2018-12-08 12:33:29.6593,172.8,111,64.25,64.24,60,19.93,62,425,425,0,64,64.5
2018-12-08 12:33:29.9093,172.8,111,64.25,64.24,60,19.93,64,42.9,43.3,0,64,64.5
2018-12-08 12:33:30.1593,172.8,111,64.25,64.24,60,19.93,3,767.1,36.1,25,64,64.5
2018-12-08 12:33:30.4093,172.8,111,64.25,64.24,60,19.92,4,767.1,36.3,25,64,64.5
2018-12-08 12:33:30.6593,172.8,111,64.25,64.24,60,19.93,65,28580,28540,0,64,64.5
2018-12-08 12:33:30.9094,172.8,111,64.25,64.24,60,19.9,66,4920,4910,0,64,64.5
2018-12-08 12:33:31.1594,172.8,111,64.25,64.24,60,19.94,1,767.2,36.1,27,64,64.5
2018-12-08 12:33:31.4094,172.8,111,64.25,64.24,60,19.93,2,767.1,36.3,27,64,64.5
2018-12-08 12:33:31.6594,172.8,111,64.25,64.24,60,19.79,65,28580,28530,0,64,64.5
2018-12-08 12:33:31.9094,172.8,111,64.25,64.24,60,19.92,51,3.92,3.9,0,64,64.5
2018-12-08 12:33:32.1594,172.8,111.1,64.25,64.29,60,19.93,63,50,50,0,64,64.5
2018-12-08 12:33:32.4094,172.8,111.1,64.25,64.29,60,19.93,67,29.3,29,0,64,64.5
2018-12-08 12:33:32.6594,172.8,111.1,64.25,64.29,60,19.92,52,3.92,3.9,0,64,64.5
2018-12-08 12:33:32.9094,172.8,111.1,64.25,64.29,60.1,19.93,6,28580,29.3,3.9,64,64.5
2018-12-08 12:33:33.1594,172.8,111.1,64.25,64.29,60,19.92,7,28530,29,3.9,64,64.5
2018-12-08 12:33:33.4094,172.8,111.1,64.25,64.29,60,19.92,1,767.2,36.1,27,64,64.5
2018-12-08 12:33:33.6594,172.8,111.1,64.25,64.29,60,19.92,2,767.1,36.3,27,64,64.5
2018-12-08 12:33:33.9094,172.8,111.1,64.25,64.29,60,19.94,61,769,763.5,0,64,64.5
2018-12-08 12:33:34.1594,172.8,111.1,64.25,64.29,60,19.93,62,425,425,0,64,64.5
2018-12-08 12:33:34.4094,172.8,111.1,64.25,64.29,60,19.93,64,42.9,43.3,0,64,64.5
2018-12-08 12:33:34.6594,172.8,111.1,64.5,64.29,60,19.93,3,767.2,36.1,25,64,64.5
2018-12-08 12:33:34.9094,172.8,111.1,64.5,64.29,60,19.93,4,767.1,36.3,25,64,64.5
2018-12-08 12:33:35.1594,172.8,111.1,64.5,64.29,60,19.86,65,28580,28540,0,64,64.5
2018-12-08 12:33:35.4094,172.8,111.1,64.5,64.29,60,19.92,66,4920,4920,0,64,64.5
2018-12-08 12:33:35.6594,172.8,111.1,64.5,64.29,60,19.92,1,767.2,36.1,27,64,64.5
2018-12-08 12:33:35.9094,172.8,111.1,64.5,64.29,60,19.92,2,767.1,36.3,27,64,64.5
2018-12-08 12:33:36.1594,172.8,111.1,64.5,64.29,60,19.93,65,28580,28540,0,64,64.5
2018-12-08 12:33:36.4094,172.8,111.1,64.5,64.29,60,19.92,51,3.92,3.9,0,64,64.5
2018-12-08 12:33:36.6594,172.8,111.1,64.5,64.29,60,19.92,63,50,50,0,64,64.5
2018-12-08 12:33:36.9095,172.8,111.1,64.5,64.29,60,19.88,67,29.3,29,0,64,64.5
2018-12-08 12:33:37.1595,172.8,111.1,64.5,64.29,60,19.9,52,3.92,3.9,0,64,64.5
2018-12-08 12:33:37.4095,172.8,111.1,64.5,64.29,60,19.94,6,28580,29.3,3.9,64,64.5
2018-12-08 12:33:37.6595,172.8,111.1,64.5,64.29,60,19.93,7,28540,29,3.9,64.5,64.5
2018-12-08 12:33:37.9094,172.8,111.1,64.5,64.29,60,19.94,1,767.3,36.2,27,64.5,64.5
2018-12-08 12:33:38.1594,172.8,111.1,64.5,64.29,60,19.93,2,767.2,36.3,27,64.5,64.5
2018-12-08 12:33:38.4094,172.8,111.1,64.5,64.29,60,19.92,61,769,763.6,0,64.5,64.5
2018-12-08 12:33:38.6594,172.8,111.1,64.5,64.29,59.9,19.93,62,425,425,0,64.5,64.5
2018-12-08 12:33:38.9094,172.8,111.1,64.5,64.29,60,19.95,64,43,43.5,0,64.5,64.5
2018-12-08 12:33:39.1594,172.8,111.1,64.5,64.29,60,19.93,3,767.3,36.2,25,64.5,64.5
2018-12-08 12:33:39.4094,172.8,111.1,64.5,64.29,60,19.93,4,767.2,36.3,25,64.5,64.5
2018-12-08 12:33:39.6595,172.8,111.1,64.5,64.29,60,19.93,65,28570,28540,0,64.5,64.5
2018-12-08 12:33:39.9095,172.8,111.1,64.5,64.29,60,19.93,66,4920,4920,0,64.5,64.5
2018-12-08 12:33:40.1595,172.8,111.1,64.5,64.29,60,19.92,1,767.3,36.2,27,64.5,64.5
2018-12-08 12:33:40.4095,172.8,111.1,64.5,64.29,60,19.93,2,767.2,36.3,27,64.5,64.5
2018-12-08 12:33:40.6595,172.8,111.1,64.5,64.29,60,19.92,65,28570,28540,0,64.5,64.5
2018-12-08 12:33:40.9095,172.8,111.1,64.5,64.29,60,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-08 12:33:41.1595,172.8,111.1,64.5,64.29,60,19.93,63,50,50,0,64.5,64.5
2018-12-08 12:33:41.4095,172.8,111.2,64.5,64.35,60,19.93,67,29.3,29,0,64.5,64.5
2018-12-08 12:33:41.6595,172.8,111.2,64.5,64.35,59.9,19.93,52,3.92,3.9,0,64.5,64.5
2018-12-08 12:33:41.9095,172.8,111.2,64.5,64.35,60,19.92,6,28570,29.3,3.9,64.5,64.5
2018-12-08 12:33:42.1595,172.8,111.2,64.5,64.35,60,19.91,7,28540,29,3.9,64.5,64.5
2018-12-08 12:33:42.4095,172.8,111.2,64.5,64.35,60,19.92,1,767.3,36.2,27,64.5,64.5
2018-12-08 12:33:42.6595,172.8,111.3,64.5,64.41,60,19.92,2,767.2,36.3,27,64.5,64.5
2018-12-08 12:33:42.9095,172.8,111.3,64.5,64.41,60,19.92,61,769.2,763.6,0,64.5,64.5
2018-12-08 12:33:43.1595,172.8,111.4,64.5,64.47,60,19.93,62,425,425,0,64.5,64.5
2018-12-08 12:33:43.4095,172.8,111.4,64.5,64.47,60,19.93,64,43,43.5,0,64.5,64.5
2018-12-08 12:33:43.6595,172.8,111.4,64.5,64.47,60,19.93,3,767.3,36.2,25,64.5,64.5
2018-12-08 12:33:43.9095,172.8,111.4,64.5,64.47,60,19.93,4,767.2,36.3,25,64.5,64.5
2018-12-08 12:33:44.1595,172.8,111.4,64.5,64.47,60,19.93,65,28570,28550,0,64.5,64.5
2018-12-08 12:33:44.4094,172.8,111.4,64.5,64.47,60,19.92,66,4920,4920,0,64.5,64.5
2018-12-08 12:33:44.6595,172.8,111.4,64.5,64.47,60,19.93,1,767.3,36.2,27,64.5,64.5
2018-12-08 12:33:44.9095,172.8,111.4,64.5,64.47,60,19.93,2,767.2,36.3,27,64.5,64.5
2018-12-08 12:33:45.1595,172.8,111.4,64.5,64.47,60,19.96,65,28560,28550,0,64.5,64.5
2018-12-08 12:33:45.4095,172.8,111.4,64.5,64.47,60,19.92,51,3.92,3.9,0,64.5,64.5
2018-12-08 12:33:45.6595,172.8,111.4,64.5,64.47,60,19.91,63,50,50,0,64.5,64.5
2018-12-08 12:33:45.9095,172.8,111.4,64.5,64.47,60,19.93,67,29.3,29,0,64.5,64.5
2018-12-08 12:33:46.1595,172.8,111.4,64.5,64.47,60,19.93,52,3.92,3.9,0,64.5,64.5
2018-12-08 12:33:46.4095,172.8,111.4,64.5,64.47,60,19.92,6,28570,29.3,3.9,64.5,64.5
2018-12-08 12:33:46.6595,172.8,111.4,64.5,64.47,60,19.94,7,28550,29,3.9,64.5,64.5
2018-12-08 12:33:46.9095,172.8,111.4,64.5,64.47,60,19.93,1,767.3,36.1,27,64.5,64.5
2018-12-08 12:33:47.1595,172.8,111.4,64.5,64.47,60,19.99,2,767.2,36.3,27,64.5,64.5
2018-12-08 12:33:47.4095,172.8,111.4,64.5,64.47,60,19.93,61,769.2,763.6,0,64.5,64.5
2018-12-08 12:33:47.6595,172.8,111.4,64.5,64.47,60,19.91,62,425,425,0,64.5,64.5
2018-12-08 12:33:47.9095,172.8,111.4,64.5,64.47,60,19.93,64,43,43.5,0,64.5,64.5
2018-12-08 12:33:48.1595,172.8,111.4,64.5,64.47,60,19.93,3,767.3,36.1,25,64.5,64.5
2018-12-08 12:33:48.4095,172.8,111.4,64.5,64.47,60,19.93,4,767.2,36.3,25,64.5,64.5
2018-12-08 12:33:48.6595,172.8,111.4,64.5,64.47,60,19.93,65,28560,28550,0,64.5,64.5
2018-12-08 12:33:48.9095,172.8,111.4,64.5,64.47,60,19.93,66,4910,4910,0,64.5,64.5
2018-12-08 12:33:49.1595,172.8,111.4,64.5,64.47,60,19.96,1,767.3,36.1,27,64.5,64.5
2018-12-08 12:33:49.4096,172.8,111.4,64.5,64.47,60,19.93,2,767.2,36.3,27,64.5,64.5
2018-12-08 12:33:49.6596,172.8,111.4,64.5,64.47,60,19.93,65,28570,28560,0,64.5,64.5
2018-12-08 12:33:49.9096,172.8,111.4,64.5,64.47,60,19.92,51,3.92,3.9,0,64.5,64.5
2018-12-08 12:33:50.1596,172.8,111.4,64.5,64.47,60,19.92,63,50,50,0,64.5,64.5
2018-12-08 12:33:50.4096,172.8,111.4,64.5,64.47,60,19.89,67,29.3,29,0,64.5,64.5
2018-12-08 12:33:50.6596,172.8,111.4,64.5,64.47,60,19.94,52,3.92,3.9,0,64.5,64.5
2018-12-08 12:33:50.9096,172.8,111.4,64.5,64.47,60,19.93,6,28570,29.3,3.9,64.5,64.5
2018-12-08 12:33:51.1596,172.8,111.4,64.5,64.47,60,19.95,7,28560,29,3.9,64.5,64.5
2018-12-08 12:33:51.4096,172.8,111.4,64.5,64.47,60,19.92,1,767.3,36.1,27,64.5,64.5
2018-12-08 12:33:51.6596,172.8,111.4,64.5,64.47,60,19.93,2,767.2,36.3,27,64.5,64.5
2018-12-08 12:33:51.9096,172.8,111.4,64.5,64.47,60,19.93,61,769.3,763.8,0,64.5,64.5
2018-12-08 12:33:52.1596,172.8,111.4,64.5,64.47,60.1,19.93,62,425,425,0,64.5,64.5
2018-12-08 12:33:52.4096,172.8,111.4,64.5,64.47,60,19.92,64,43,43.5,0,64.5,64.5
2018-12-08 12:33:52.6596,172.8,111.4,64.5,64.47,60,19.93,3,767.4,36.1,25,64.5,64.5
2018-12-08 12:33:52.9096,172.8,111.4,64.5,64.47,60,19.93,4,767.3,36.3,25,64.5,64.5
2018-12-08 12:33:53.1596,172.8,111.4,64.5,64.47,60,19.92,65,28570,28560,0,64.5,64.5
2018-12-08 12:33:53.4096,172.8,111.4,64.5,64.47,60,19.93,66,4920,4920,0,64.5,64.5
2018-12-08 12:33:53.6596,172.8,111.4,64.5,64.47,60,19.93,1,767.4,36.1,27,64.5,64.5
2018-12-08 12:33:53.9096,172.8,111.4,64.5,64.47,60,19.93,2,767.3,36.3,27,64.5,64.5
2018-12-08 12:33:54.1596,172.8,111.4,64.5,64.47,60,19.92,65,28570,28560,0,64.5,64.5
2018-12-08 12:33:54.4096,172.8,111.4,64.5,64.47,60,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-08 12:33:54.6597,172.8,111.4,64.5,64.47,60,19.93,63,50,50,0,64.5,64.5
2018-12-08 12:33:54.9097,172.8,111.4,64.5,64.47,60,19.93,67,29.3,29,0,64.5,64.5
2018-12-08 12:33:55.1597,172.8,111.4,64.5,64.47,60,19.92,52,3.92,3.9,0,64.5,64.5
2018-12-08 12:33:55.4097,172.8,111.4,64.5,64.47,60,19.93,6,28560,29.3,3.9,64.5,64.5
2018-12-08 12:33:55.6597,172.8,111.4,64.5,64.47,60,20.01,7,28560,29,3.9,64.5,64.5
2018-12-08 12:33:55.9097,172.8,111.4,64.5,64.47,60,19.95,1,767.4,36.1,27,64.5,64.5
2018-12-08 12:33:56.1596,172.8,111.4,64.5,64.47,60,19.94,2,767.3,36.3,27,64.5,64.5
2018-12-08 12:33:56.4096,172.8,111.4,64.5,64.47,60,19.93,61,769.2,763.8,0,64.5,64.5
2018-12-08 12:33:56.6595,172.8,111.4,64.5,64.47,60,19.94,62,425,425,0,64.5,64.5
2018-12-08 12:33:56.9096,172.8,111.4,64.5,64.47,60,19.91,64,43,43.5,0,64.5,64.5
2018-12-08 12:33:57.1596,172.8,111.4,64.5,64.47,60,19.93,3,767.4,36.1,25,64.5,64.5
2018-12-08 12:33:57.4096,172.8,111.4,64.5,64.47,60,19.93,4,767.3,36.3,25,64.5,64.5
2018-12-08 12:33:57.6596,172.8,111.4,64.5,64.47,60,19.93,65,28560,28560,0,64.5,64.5
2018-12-08 12:33:57.9096,172.8,111.4,64.5,64.47,60,19.93,66,4910,4910,0,64.5,64.5
2018-12-08 12:33:58.1596,172.8,111.4,64.5,64.47,60,19.92,1,767.4,36.1,27,64.5,64.5
2018-12-08 12:33:58.4096,172.8,111.4,64.5,64.47,60,19.93,2,767.3,36.3,27,64.5,64.5
2018-12-08 12:33:58.6597,172.8,111.4,64.5,64.47,60,19.92,65,28560,28560,0,64.5,64.5
2018-12-08 12:33:58.9097,172.8,111.4,64.5,64.47,60,19.92,51,3.92,3.9,0,64.5,64.5
2018-12-08 12:33:59.1597,172.8,111.4,64.5,64.47,60,19.92,63,50,50,0,64.5,64.5
2018-12-08 12:33:59.4097,172.8,111.4,64.5,64.47,60,19.93,67,29.3,29,0,64.5,64.5
2018-12-08 12:33:59.6597,172.8,111.4,64.5,64.47,60,19.93,52,3.92,3.9,0,64.5,64.5
2018-12-08 12:33:59.9097,172.8,111.4,64.5,64.47,60,19.92,6,28570,29.3,3.9,64.5,64.5
2018-12-08 12:34:00.1597,172.8,111.4,64.5,64.47,60,19.94,7,28560,29,3.9,64.5,64.5
2018-12-08 12:34:00.4096,172.8,111.4,64.5,64.47,60.1,19.93,1,767.5,36.1,27,64.5,64.5
2018-12-08 12:34:00.6596,172.8,111.4,64.5,64.47,60.1,19.9,2,767.4,36.3,27,64.5,64.5
2018-12-08 12:34:00.9096,172.8,111.4,64.5,64.47,60,19.92,61,769.3,763.8,0,64.5,64.5
2018-12-08 12:34:01.1596,172.8,111.5,64.5,64.53,60,19.93,62,425,425,0,64.5,64.5
2018-12-08 12:34:01.4096,172.8,111.5,64.5,64.53,60,19.92,64,43,43.5,0,64.5,64.5
2018-12-08 12:34:01.6596,172.8,111.5,64.5,64.53,60,19.93,3,767.5,36.1,25,64.5,64.5
2018-12-08 12:34:01.9097,172.8,111.5,64.5,64.53,60.1,19.95,4,767.4,36.3,25,64.5,64.5
2018-12-08 12:34:02.1597,172.8,111.5,64.5,64.53,60,19.93,65,28560,28560,0,64.5,64.5
2018-12-08 12:34:02.4097,172.8,111.5,64.5,64.53,60,19.92,66,4930,4930,0,64.5,64.5
2018-12-08 12:34:02.6597,172.8,111.5,64.5,64.53,60,19.95,1,767.5,36.1,27,64.5,64.5
2018-12-08 12:34:02.9097,172.8,111.5,64.5,64.53,60,19.92,2,767.4,36.3,27,64.5,64.5
2018-12-08 12:34:03.1597,172.8,111.5,64.5,64.53,60,19.93,65,28570,28560,0,64.5,64.5
2018-12-08 12:34:03.4097,172.8,111.5,64.5,64.53,60,19.92,51,3.92,3.9,0,64.5,64.5
2018-12-08 12:34:03.6597,172.8,111.5,64.5,64.53,60,19.93,63,50,50,0,64.5,64.5
2018-12-08 12:34:03.9097,172.8,111.5,64.5,64.53,60,19.93,67,29.3,29,0,64.5,64.5
2018-12-08 12:34:04.1597,172.8,111.5,64.5,64.53,60,19.92,52,3.92,3.9,0,64.5,64.5
2018-12-08 12:34:04.4097,172.8,111.5,64.5,64.53,60.1,19.92,6,28570,29.3,3.9,64.5,64.5
2018-12-08 12:34:04.6597,172.8,111.5,64.5,64.53,60.1,19.91,7,28560,29,3.9,64.5,64.5
2018-12-08 12:34:04.9097,172.8,111.5,64.5,64.53,60,19.93,1,767.5,36.1,27,64.5,64.5
2018-12-08 12:34:05.1598,172.8,111.5,64.5,64.53,60,19.91,2,767.4,36.3,27,64.5,64.5
2018-12-08 12:34:05.4097,172.8,111.5,64.5,64.53,60,19.93,61,769.5,764,0,64.5,64.5
2018-12-08 12:34:05.6597,172.8,111.5,64.5,64.53,60,19.93,62,425,425,0,64.5,64.5
2018-12-08 12:34:05.9097,172.8,111.5,64.5,64.53,60,19.93,64,42.9,43.4,0,64.5,64.5
2018-12-08 12:34:06.1597,172.8,111.5,64.5,64.53,60,19.93,3,767.5,36.1,25,64.5,64.5
2018-12-08 12:34:06.4097,172.8,111.5,64.5,64.53,60,19.93,4,767.4,36.3,25,64.5,64.5
2018-12-08 12:34:06.6597,172.8,111.5,64.5,64.53,60,19.92,65,28570,28570,0,64.5,64.5
2018-12-08 12:34:06.9097,172.8,111.5,64.5,64.53,60,19.94,66,4930,4930,0,64.5,64.5
2018-12-08 12:34:07.1597,172.8,111.5,64.5,64.53,60.1,19.91,1,767.7,36.1,27,64.5,64.5
2018-12-08 12:34:07.4097,172.8,111.5,64.5,64.53,60,19.88,2,767.6,36.3,27,64.5,64.5
2018-12-08 12:34:07.6596,172.8,111.5,64.5,64.53,60,19.92,65,28560,28560,0,64.5,64.5
2018-12-08 12:34:07.9096,172.8,111.5,64.5,64.53,60,19.92,51,3.92,3.9,0,64.5,64.5
2018-12-08 12:34:08.1596,172.8,111.5,64.5,64.53,60,19.93,63,50,50,0,64.5,64.5
2018-12-08 12:34:08.4097,172.8,111.5,64.5,64.53,60,19.94,67,29.3,29,0,64.5,64.5
2018-12-08 12:34:08.6597,172.8,111.5,64.5,64.53,60,19.94,52,3.92,3.9,0,64.5,64.5
2018-12-08 12:34:08.9097,172.8,111.5,64.5,64.53,60,19.94,6,28560,29.3,3.9,64.5,64.5
2018-12-08 12:34:09.1597,172.8,111.5,64.5,64.53,60,19.9,7,28560,29,3.9,64.5,64.5
2018-12-08 12:34:09.4097,172.8,111.5,64.5,64.53,60,19.92,1,767.7,36.1,27,64.5,64.5
2018-12-08 12:34:09.6597,172.8,111.5,64.5,64.53,60,19.91,2,767.6,36.3,27,64.5,64.5
2018-12-08 12:34:09.9097,172.8,111.5,64.5,64.53,60.1,19.92,61,769.4,764,0,64.5,64.5
2018-12-08 12:34:10.1597,172.8,111.5,64.5,64.53,60,19.93,62,425,425,0,64.5,64.5
2018-12-08 12:34:10.4097,172.8,111.5,64.5,64.53,60,19.95,64,42.9,43.4,0,64.5,64.5
2018-12-08 12:34:10.6597,172.8,111.5,64.5,64.53,60,19.92,3,767.7,36.1,25,64.5,64.5
2018-12-08 12:34:10.9097,172.8,111.5,64.5,64.53,60,19.93,4,767.6,36.3,25,64.5,64.5
2018-12-08 12:34:11.1597,172.8,111.5,64.5,64.53,60,19.91,65,28560,28560,0,64.5,64.5
2018-12-08 12:34:11.4097,172.8,111.8,64.5,64.7,60,19.93,66,4920,4920,0,64.5,64.5
2018-12-08 12:34:11.6597,172.8,111.8,64.5,64.7,60,19.93,1,767.7,36.1,27,64.5,64.5
2018-12-08 12:34:11.9097,172.8,111.8,64.5,64.7,60,19.92,2,767.6,36.3,27,64.5,64.5
2018-12-08 12:34:12.1598,172.8,112,64.5,64.81,60,19.92,65,28570,28560,0,64.5,64.5
2018-12-08 12:34:12.4098,172.8,112,64.5,64.81,60,19.9,51,3.92,3.9,0,64.5,64.5
2018-12-08 12:34:12.6598,172.8,112,64.5,64.81,60,19.93,63,50,50,0,64.5,64.5
2018-12-08 12:34:12.9098,172.8,112,64.5,64.81,60.1,19.94,67,29.3,29,0,64.5,64.5
2018-12-08 12:34:13.1598,172.8,112,64.5,64.81,60,19.93,52,3.92,3.9,0,64.5,64.5
2018-12-08 12:34:13.4098,172.8,112,64.5,64.81,60,19.94,6,28570,29.3,3.9,64.5,64.5
2018-12-08 12:34:13.6598,172.8,112,64.5,64.81,60,19.92,7,28570,29,3.9,64.5,64.5
2018-12-08 12:34:13.9098,172.8,112,64.5,64.81,60,19.93,1,767.8,36.1,27,64.5,64.5
2018-12-08 12:34:14.1598,172.8,112,64.5,64.81,60,19.93,2,767.4,36.3,27,64.5,64.5
2018-12-08 12:34:14.4098,172.8,112,64.5,64.81,60,19.93,61,769.5,763.9,0,64.5,64.5
2018-12-08 12:34:14.6598,172.8,112,64.5,64.81,60,19.92,62,425,425,0,64.5,64.5
2018-12-08 12:34:14.9098,172.8,112,64.5,64.81,60,19.96,64,42.9,43.4,0,64.5,64.5
2018-12-08 12:34:15.1598,172.8,112,64.5,64.81,60,19.93,3,767.8,36.1,25,64.5,64.5
2018-12-08 12:34:15.4098,172.8,112,64.5,64.81,60,19.93,4,767.4,36.3,25,64.5,64.5
2018-12-08 12:34:15.6598,172.8,112,64.5,64.81,60,19.92,65,28570,28570,0,64.5,64.5
2018-12-08 12:34:15.9099,172.8,112,64.5,64.81,60,19.92,66,4910,4910,0,64.5,64.5
2018-12-08 12:34:16.1599,172.8,112,64.5,64.81,60,19.92,1,767.8,36.1,27,64.5,64.5
2018-12-08 12:34:16.4099,172.8,112,64.5,64.81,60,19.93,2,767.4,36.3,27,64.5,64.5
2018-12-08 12:34:16.6598,172.8,112,64.5,64.81,60,19.93,65,28570,28570,0,64.5,64.5
2018-12-08 12:34:16.9098,172.8,112,64.5,64.81,60.1,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-08 12:34:17.1597,172.8,112,64.5,64.81,60,19.93,63,50,50,0,64.5,64.5
2018-12-08 12:34:17.4097,172.8,112,64.5,64.81,60,19.93,67,29.3,29,0,64.5,64.5
2018-12-08 12:34:17.6598,172.8,112,64.5,64.81,60,20.07,52,3.92,3.9,0,64.5,64.5
2018-12-08 12:34:17.9098,172.8,112,64.5,64.81,60,19.94,6,28570,29.3,3.9,64.5,64.5
2018-12-08 12:34:18.1598,172.8,112,64.5,64.81,60.1,19.91,7,28570,29,3.9,64.5,64.5
2018-12-08 12:34:18.4098,172.8,112,64.5,64.81,60,19.94,1,767.8,36.1,27,64.5,64.5
2018-12-08 12:34:18.6599,172.8,112,64.5,64.81,60,19.92,2,767.4,36.3,27,64.5,64.5
2018-12-08 12:34:18.9099,172.8,112,64.5,64.81,60,19.93,61,769.5,764,0,64.5,64.5
2018-12-08 12:34:19.1599,172.8,112,64.5,64.81,60,19.92,62,425,425,0,64.5,64.5
2018-12-08 12:34:19.4099,172.8,112,64.5,64.81,60.1,19.93,64,43,43.5,0,64.5,64.5
2018-12-08 12:34:19.6599,172.8,112,64.5,64.81,60,19.92,3,767.8,36.1,25,64.5,64.5
2018-12-08 12:34:19.9099,172.8,112,64.5,64.81,60,19.93,4,767.4,36.3,25,64.5,64.5
2018-12-08 12:34:20.1599,172.8,112,64.5,64.81,60,19.93,65,28570,28570,0,64.5,64.5
2018-12-08 12:34:20.4099,172.8,112,64.5,64.81,60,19.93,66,4910,4910,0,64.5,64.5
2018-12-08 12:34:20.6599,172.8,112,64.5,64.81,60,19.92,1,767.8,36.1,27,64.5,64.5
2018-12-08 12:34:20.9099,172.8,112,64.5,64.81,60,19.91,2,767.4,36.3,27,64.5,64.5
2018-12-08 12:34:21.1599,172.8,112,64.5,64.81,60,19.93,65,28570,28570,0,64.5,64.5
2018-12-08 12:34:21.4099,172.8,112,64.5,64.81,60,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-08 12:34:21.6599,172.8,112,64.5,64.81,60,19.92,63,50,50,0,64.5,64.5
2018-12-08 12:34:21.9099,172.8,112,64.5,64.81,60,19.93,67,29.3,29,0,64.5,64.5
2018-12-08 12:34:22.1599,172.8,112,64.75,64.81,60,19.93,52,3.92,3.9,0,64.5,64.5
2018-12-08 12:34:22.4099,172.8,112,64.75,64.81,60,19.93,6,28570,29.3,3.9,64.5,64.5
2018-12-08 12:34:22.6599,172.8,112,64.75,64.81,60,19.92,7,28560,29,3.9,64.5,64.5
2018-12-08 12:34:22.9099,172.8,112,64.75,64.81,60,19.92,1,767.8,36.1,27,64.5,64.5
2018-12-08 12:34:23.1599,172.8,112,64.75,64.81,60,19.93,2,767.6,36.3,27,64.5,64.5
2018-12-08 12:34:23.4100,172.8,112,64.75,64.81,60,19.92,61,769.6,764.1,0,64.5,64.5
2018-12-08 12:34:23.6600,172.8,112,64.75,64.81,60.1,19.92,62,425,425,0,64.5,64.5
2018-12-08 12:34:23.9099,172.8,112,64.75,64.81,60,19.92,64,43,43.5,0,64.5,64.5
2018-12-08 12:34:24.1599,172.8,112,64.75,64.81,60,19.93,3,767.8,36.1,25,64.5,64.5
2018-12-08 12:34:24.4099,172.8,112,64.75,64.81,60,19.9,4,767.6,36.3,25,64.5,64.5
2018-12-08 12:34:24.6599,172.8,112,64.75,64.81,60,19.9,65,28570,28550,0,64.5,64.5
2018-12-08 12:34:24.9099,172.8,112,64.75,64.81,60,19.93,66,4910,4910,0,64.5,64.5
2018-12-08 12:34:25.1599,172.8,112,64.75,64.81,60,19.89,1,767.8,36.1,27,64.5,64.5
2018-12-08 12:34:25.4099,172.8,112,64.75,64.81,60,19.92,2,767.6,36.3,27,64.5,64.5
2018-12-08 12:34:25.6599,172.8,112,64.75,64.81,60,19.92,65,28570,28550,0,64.5,64.5
2018-12-08 12:34:25.9100,172.8,112,64.75,64.81,60,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-08 12:34:26.1600,172.8,112,64.75,64.81,60,19.92,63,50,50,0,64.5,64.5
2018-12-08 12:34:26.4100,172.8,112,64.75,64.81,60,19.93,67,29.3,29,0,64.5,64.5
2018-12-08 12:34:26.6600,172.8,112,64.75,64.81,60,19.93,52,3.92,3.9,0,64.5,64.5
2018-12-08 12:34:26.9100,172.8,112,64.75,64.81,60,19.92,6,28570,29.3,3.9,64.5,64.5
2018-12-08 12:34:27.1600,172.8,112,64.75,64.81,59.9,19.93,7,28540,29,3.9,64.5,64.5
2018-12-08 12:34:27.4100,172.8,112,64.75,64.81,60,19.93,1,767.8,36.1,27,64.5,64.5
2018-12-08 12:34:27.6600,172.8,112,64.75,64.81,60,19.93,2,767.6,36.3,27,64.5,64.5
2018-12-08 12:34:27.9100,172.8,112,64.75,64.81,60,19.93,61,769.6,764.1,0,64.5,64.5
2018-12-08 12:34:28.1600,172.8,112,64.75,64.81,60,19.93,62,425,425,0,64.5,64.5
2018-12-08 12:34:28.4100,172.8,112,64.75,64.81,60,19.93,64,43,43.4,0,64.5,64.5
2018-12-08 12:34:28.6600,172.8,112,64.75,64.81,60,19.92,3,767.9,36.1,25,64.5,65
2018-12-08 12:34:28.9100,172.8,112,64.75,64.81,60,19.93,4,767.8,36.3,25,64.5,65
2018-12-08 12:34:29.1600,172.8,112,64.75,64.81,60,19.92,65,28580,28550,0,64.5,65
2018-12-08 12:34:29.4100,172.8,112,64.75,64.81,60,19.73,66,4910,4910,0,64.5,65
2018-12-08 12:34:29.6600,172.8,112,64.75,64.81,60,19.66,1,767.9,36.1,27,64.5,65
2018-12-08 12:34:29.9100,172.8,112,64.75,64.81,60,19.73,2,767.8,36.3,27,64.5,65
2018-12-08 12:34:30.1600,172.8,112,64.75,64.81,60,19.73,65,28580,28540,0,64.5,65
2018-12-08 12:34:30.4100,172.8,112,64.75,64.81,60,19.74,51,3.92,3.9,0,64.5,65
2018-12-08 12:34:30.6600,172.8,112,64.75,64.81,60,19.73,63,50,50,0,64.5,65
2018-12-08 12:34:30.9100,172.8,112,64.75,64.81,60,19.73,67,29.3,29,0,64.5,65
2018-12-08 12:34:31.1600,172.8,112,64.75,64.81,60,19.74,52,3.92,3.9,0,64.5,65
2018-12-08 12:34:31.4100,172.8,112,64.75,64.81,60,19.73,6,28580,29.3,3.9,64.5,65
2018-12-08 12:34:31.6599,172.8,112,64.75,64.81,60,19.73,7,28540,29,3.9,64.5,65
2018-12-08 12:34:31.9100,172.8,112,64.75,64.81,60,19.73,1,767.9,36.1,27,64.5,65
2018-12-08 12:34:32.1600,172.8,112,64.75,64.81,60,19.73,2,767.8,36.3,27,64.5,65
2018-12-08 12:34:32.4100,172.8,112,64.75,64.81,60,19.73,61,769.8,764.3,0,64.5,65
2018-12-08 12:34:32.6600,172.8,112,64.75,64.81,60,19.74,62,425,425,0,64.5,65
2018-12-08 12:34:32.9100,172.8,112,64.75,64.81,60,19.73,64,43,43.4,0,64.5,65
2018-12-08 12:34:33.1600,172.8,112,64.75,64.81,60.1,19.74,3,767.9,36.1,25,64.5,65
2018-12-08 12:34:33.4100,172.8,112,64.75,64.81,60,19.73,4,767.8,36.3,25,64.5,65
2018-12-08 12:34:33.6600,172.8,112,64.75,64.81,60,19.73,65,28580,28540,0,64.5,65
2018-12-08 12:34:33.9100,172.8,112,64.75,64.81,60,19.72,66,4920,4920,0,64.5,65
2018-12-08 12:34:34.1600,172.8,112,64.75,64.81,60,19.74,1,767.9,36.1,27,64.5,65
2018-12-08 12:34:34.4100,172.8,112,64.75,64.81,60,19.73,2,767.8,36.3,27,64.5,65
2018-12-08 12:34:34.6600,172.8,112,64.75,64.81,60,19.73,65,28580,28540,0,64.5,65
2018-12-08 12:34:34.9100,172.8,112,64.75,64.81,60,19.83,51,3.92,3.9,0,64.5,65
2018-12-08 12:34:35.1600,172.8,112,64.75,64.81,60,19.73,63,50,50,0,64.5,65
2018-12-08 12:34:35.4100,172.8,112,64.75,64.81,60,19.73,67,29.3,29,0,64.5,65
2018-12-08 12:34:35.6600,172.8,112,64.75,64.81,60,19.73,52,3.92,3.9,0,64.5,65
2018-12-08 12:34:35.9100,172.8,112,64.75,64.81,60.1,19.73,6,28590,29.3,3.9,64.5,65
2018-12-08 12:34:36.1600,172.8,112,64.75,64.81,60,19.73,7,28540,29,3.9,64.5,65
2018-12-08 12:34:36.4100,172.8,112,64.75,64.81,60,19.74,1,768,36.1,27,64.5,65
2018-12-08 12:34:36.6600,172.8,112,64.75,64.81,60,19.73,2,767.7,36.3,27,64.5,65
2018-12-08 12:34:36.9100,172.8,112,64.75,64.81,60,19.73,61,769.8,764.2,0,64.5,65
2018-12-08 12:34:37.1600,172.8,112,64.75,64.81,60,19.73,62,425,425,0,64.5,65
2018-12-08 12:34:37.4100,172.8,112,64.75,64.81,60,19.73,64,42.9,43.3,0,64.5,65
2018-12-08 12:34:37.6599,172.8,112,64.75,64.81,60,19.73,3,768,36.1,25,64.5,65
2018-12-08 12:34:37.9099,172.8,112,64.75,64.81,60,19.72,4,767.7,36.3,25,64.5,65
2018-12-08 12:34:38.1599,172.8,112,64.75,64.81,60,19.73,65,28590,28540,0,64.5,65
2018-12-08 12:34:38.4100,172.8,112,64.75,64.81,60,19.73,66,4920,4920,0,64.5,65
2018-12-08 12:34:38.6600,172.8,112,65,64.81,60.1,19.73,1,768,36.1,27,64.5,65
2018-12-08 12:34:38.9100,172.8,112,65,64.81,60.1,19.72,2,767.7,36.3,27,64.5,65
2018-12-08 12:34:39.1601,172.8,112,65,64.81,60,19.73,65,28580,28540,0,64.5,65
2018-12-08 12:34:39.4101,172.8,112,65,64.81,60,19.73,51,3.92,3.9,0,64.5,65
2018-12-08 12:34:39.6600,172.8,112,65,64.81,60,19.73,63,50,50,0,64.5,65
2018-12-08 12:34:39.9100,172.8,112,65,64.81,60,19.74,67,29.3,29,0,64.5,65
2018-12-08 12:34:40.1600,172.8,112,65,64.81,60,19.72,52,3.92,3.9,0,64.5,65
2018-12-08 12:34:40.4101,172.8,112,65,64.81,60,19.73,6,28580,29.3,3.9,64.5,65
2018-12-08 12:34:40.6601,172.8,112,65,64.81,60,19.73,7,28540,29,3.9,64.5,65
2018-12-08 12:34:40.9101,172.8,112,65,64.81,60,19.73,1,768,36.1,27,64.5,65
2018-12-08 12:34:41.1601,172.8,112.2,65,64.93,60,19.72,2,767.7,36.3,27,64.5,65
2018-12-08 12:34:41.4101,172.8,112.2,65,64.93,60,19.71,61,769.8,764.4,0,64.5,65
2018-12-08 12:34:41.6601,172.8,112.4,65,65.05,60,19.74,62,425,425,0,64.5,65
2018-12-08 12:34:41.9101,172.8,112.4,65,65.05,60,19.72,64,43,43.4,0,64.5,65
2018-12-08 12:34:42.1601,172.8,112.4,65,65.05,59.9,19.7,3,768,36.1,25,64.5,65
2018-12-08 12:34:42.4101,172.8,112.4,65,65.05,60,19.74,4,767.7,36.3,25,64.5,65
2018-12-08 12:34:42.6601,172.8,112.4,65,65.05,60,19.74,65,28570,28540,0,64.5,65
2018-12-08 12:34:42.9101,172.8,112.4,65,65.05,60,19.73,66,4920,4920,0,65,65
2018-12-08 12:34:43.1600,172.8,112.4,65,65.05,60,19.73,1,768,36.1,27,65,65
2018-12-08 12:34:43.4100,172.8,112.4,65,65.05,60,19.73,2,767.9,36.3,27,65,65
2018-12-08 12:34:43.6600,172.8,112.4,65,65.05,60,19.73,65,28570,28540,0,65,65
2018-12-08 12:34:43.9099,172.8,112.4,65,65.05,60,19.73,51,3.92,3.9,0,65,65
2018-12-08 12:34:44.1599,172.8,112.4,65,65.05,60,19.73,63,50,50,0,65,65
2018-12-08 12:34:44.4099,172.8,112.4,65,65.05,60,19.74,67,29.3,29,0,65,65
2018-12-08 12:34:44.6600,172.8,112.4,65,65.05,60,19.73,52,3.93,3.9,0,65,65
2018-12-08 12:34:44.9100,172.8,112.4,65,65.05,60,19.74,6,28570,29.3,3.9,65,65
2018-12-08 12:34:45.1601,172.8,112.4,65,65.05,60,19.73,7,28540,29,3.9,65,65
2018-12-08 12:34:45.4102,172.8,112.4,65,65.05,60,19.73,1,768,36.1,27,65,65
2018-12-08 12:34:45.6602,172.8,112.4,65,65.05,60,19.74,2,767.9,36.3,27,65,65
2018-12-08 12:34:45.9102,172.8,112.4,65,65.05,60,19.73,61,769.8,764.4,0,65,65
2018-12-08 12:34:46.1602,172.8,112.4,65,65.05,60,19.73,62,425,425,0,65,65
2018-12-08 12:34:46.4102,172.8,112.4,65,65.05,60,19.74,64,43,43.4,0,65,65
2018-12-08 12:34:46.6602,172.8,112.4,65,65.05,60,19.71,3,768,36.1,25,65,65
2018-12-08 12:34:46.9102,172.8,112.4,65,65.05,60,19.72,4,767.9,36.3,25,65,65
2018-12-08 12:34:47.1602,172.8,112.4,65,65.05,60,19.72,65,28560,28550,0,65,65
2018-12-08 12:34:47.4102,172.8,112.4,65,65.05,60,19.74,66,4930,4930,0,65,65
2018-12-08 12:34:47.6602,172.8,112.4,65,65.05,60,19.73,1,768,36.1,27,65,65
2018-12-08 12:34:47.9102,172.8,112.4,65,65.05,60,19.73,2,767.9,36.3,27,65,65
2018-12-08 12:34:48.1602,172.8,112.4,65,65.05,60,19.74,65,28570,28550,0,65,65
2018-12-08 12:34:48.4102,172.8,112.4,65,65.05,60.1,19.73,51,3.92,3.9,0,65,65
2018-12-08 12:34:48.6602,172.8,112.4,65,65.05,60,19.73,63,50,50,0,65,65
2018-12-08 12:34:48.9102,172.8,112.4,65,65.05,60,19.72,67,29.3,29,0,65,65
2018-12-08 12:34:49.1602,172.8,112.4,65,65.05,60,19.73,52,3.93,3.9,0,65,65
2018-12-08 12:34:49.4101,172.8,112.4,65,65.05,60,19.73,6,28570,29.3,3.9,65,65
2018-12-08 12:34:49.6601,172.8,112.4,65,65.05,60,19.74,7,28560,29,3.9,65,65
2018-12-08 12:34:49.9102,172.8,112.4,65,65.05,60,19.74,1,768,36.1,27,65,65
2018-12-08 12:34:50.1602,172.8,112.4,65,65.05,60,19.74,2,768,36.3,27,65,65
2018-12-08 12:34:50.4102,172.8,112.4,65,65.05,60,19.73,61,769.9,764.4,0,65,65
2018-12-08 12:34:50.6602,172.8,112.4,65,65.05,60,19.72,62,425,425,0,65,65
2018-12-08 12:34:50.9103,172.8,112.4,65,65.05,60,19.73,64,42.9,43.4,0,65,65
2018-12-08 12:34:51.1603,172.8,112.4,65,65.05,60,19.73,3,768.2,36,25,65,65
2018-12-08 12:34:51.4104,172.8,112.4,65,65.05,60,19.73,4,768,36.3,25,65,65
2018-12-08 12:34:51.6603,172.8,112.4,65,65.05,60,19.73,65,28570,28550,0,65,65
2018-12-08 12:34:51.9103,172.8,112.4,65,65.05,60,19.73,66,4920,4920,0,65,65
2018-12-08 12:34:52.1603,172.8,112.4,65,65.05,60,19.67,1,768.2,36,27,65,65
2018-12-08 12:34:52.4102,172.8,112.4,65,65.05,60,19.73,2,768,36.3,27,65,65
2018-12-08 12:34:52.6602,172.8,112.4,65,65.05,60,19.71,65,28570,28560,0,65,65
2018-12-08 12:34:52.9102,172.8,112.4,65,65.05,60,19.72,51,3.92,3.9,0,65,65
2018-12-08 12:34:53.1603,172.8,112.4,65,65.05,60,19.72,63,50,50,0,65,65
2018-12-08 12:34:53.4103,172.8,112.4,65,65.05,60,19.73,67,29.3,29,0,65,65
2018-12-08 12:34:53.6602,172.8,112.4,65,65.05,60,19.73,52,3.93,3.9,0,65,65
2018-12-08 12:34:53.9102,172.8,112.4,65,65.05,60,19.73,6,28570,29.3,3.9,65,65
2018-12-08 12:34:54.1602,172.8,112.4,65,65.05,60,19.72,7,28560,29,3.9,65,65
2018-12-08 12:34:54.4102,172.8,112.4,65,65.05,60,19.73,1,768.2,36,27,65,65
2018-12-08 12:34:54.6602,172.8,112.4,65,65.05,60,19.73,2,768,36.3,27,65,65
2018-12-08 12:34:54.9102,172.8,112.4,65,65.05,60,19.73,61,770,764.5,0,65,65
2018-12-08 12:34:55.1602,172.8,112.4,65,65.05,60,19.73,62,425,425,0,65,65
2018-12-08 12:34:55.4103,172.8,112.4,65,65.05,60,19.74,64,42.9,43.4,0,65,65
2018-12-08 12:34:55.6603,172.8,112.4,65,65.05,60,19.73,3,768.2,36,25,65,65
2018-12-08 12:34:55.9103,172.8,112.4,65,65.05,60,19.73,4,768,36.3,25,65,65
2018-12-08 12:34:56.1603,172.8,112.4,65,65.05,60,19.73,65,28570,28560,0,65,65
2018-12-08 12:34:56.4103,172.8,112.4,65,65.05,60,19.73,66,4920,4930,0,65,65
2018-12-08 12:34:56.6603,172.8,112.4,65,65.05,60,19.74,1,768.2,36,27,65,65
2018-12-08 12:34:56.9103,172.8,112.4,65,65.05,60,19.73,2,768,36.3,27,65,65
2018-12-08 12:34:57.1603,172.8,112.4,65,65.05,60,19.73,65,28560,28550,0,65,65
2018-12-08 12:34:57.4102,172.8,112.4,65,65.05,60,19.75,51,3.92,3.9,0,65,65
2018-12-08 12:34:57.6602,172.8,112.4,65,65.05,60,19.75,63,50,50,0,65,65
2018-12-08 12:34:57.9102,172.8,112.4,65,65.05,60,19.72,67,29.3,29,0,65,65
2018-12-08 12:34:58.1602,172.8,112.4,65,65.05,60,19.71,52,3.92,3.9,0,65,65
2018-12-08 12:34:58.4102,172.8,112.4,65,65.05,60,19.73,6,28560,29.3,3.9,65,65
2018-12-08 12:34:58.6602,172.8,112.4,65,65.05,60,19.73,7,28560,29,3.9,65,65
2018-12-08 12:34:58.9102,172.8,112.4,65,65.05,60,19.73,1,768.2,36.1,27,65,65
2018-12-08 12:34:59.1602,172.8,112.4,65,65.05,60,19.74,2,768.1,36.3,27,65,65
2018-12-08 12:34:59.4103,172.8,112.4,65,65.05,60,19.73,61,770.1,764.6,0,65,65
2018-12-08 12:34:59.6603,172.8,112.4,65,65.05,60,19.74,62,425,425,0,65,65
2018-12-08 12:34:59.9103,172.8,112.4,65,65.05,60,19.77,64,43,43.5,0,65,65
2018-12-08 12:35:00.1604,172.8,112.4,65,65.05,60,19.72,3,768.2,36.1,25,65,65
2018-12-08 12:35:00.4104,172.8,112.4,65,65.05,60,19.73,4,768.1,36.3,25,65,65
2018-12-08 12:35:00.6605,172.8,112.4,65,65.05,60,19.72,65,28570,28560,0,65,65
2018-12-08 12:35:00.9104,172.8,112.4,65,65.05,60,19.74,66,4930,4930,0,65,65
2018-12-08 12:35:01.1604,172.8,112.4,65,65.05,60,19.73,1,768.2,36.1,27,65,65
2018-12-08 12:35:01.4103,172.8,112.4,65,65.05,60,19.73,2,768.1,36.3,27,65,65
2018-12-08 12:35:01.6603,172.8,112.4,65,65.05,60,19.74,65,28570,28560,0,65,65
2018-12-08 12:35:01.9103,172.8,112.4,65,65.05,60,19.73,51,3.92,3.9,0,65,65
2018-12-08 12:35:02.1603,172.8,112.4,65,65.05,60,19.72,63,50,50,0,65,65
2018-12-08 12:35:02.4104,172.8,112.4,65,65.05,60,19.75,67,29.3,29,0,65,65
2018-12-08 12:35:02.6604,172.8,112.4,65,65.05,60,19.73,52,3.92,3.9,0,65,65
2018-12-08 12:35:02.9104,172.8,112.4,65,65.05,60,19.74,6,28570,29.3,3.9,65,65
2018-12-08 12:35:03.1604,172.8,112.4,65,65.05,60,19.74,7,28570,29,3.9,65,65
2018-12-08 12:35:03.4104,172.8,112.4,65,65.05,60.1,19.73,1,768.2,36.1,27,65,65
2018-12-08 12:35:03.6605,172.8,112.4,65,65.05,60,19.73,2,768.1,36.3,27,65,65
2018-12-08 12:35:03.9105,172.8,112.4,65,65.05,60,19.73,61,770.1,764.6,0,65,65
2018-12-08 12:35:04.1605,172.8,112.4,65,65.05,60,19.74,62,425,425,0,65,65
2018-12-08 12:35:04.4105,172.8,112.4,65,65.05,60,19.73,64,43,43.4,0,65,65
2018-12-08 12:35:04.6604,172.8,112.4,65,65.05,60,19.73,3,768.2,36.1,25,65,65
2018-12-08 12:35:04.9104,172.8,112.4,65,65.05,60.1,19.72,4,768.2,36.3,25,65,65
2018-12-08 12:35:05.1604,172.8,112.4,65,65.05,60,19.75,65,28570,28570,0,65,65
2018-12-08 12:35:05.4104,172.8,112.4,65,65.05,60,19.73,66,4920,4920,0,65,65
2018-12-08 12:35:05.6604,172.8,112.4,65,65.05,60,19.73,1,768.3,36,27,65,65
2018-12-08 12:35:05.9104,172.8,112.4,65,65.05,60,19.72,2,768.2,36.3,27,65,65
2018-12-08 12:35:06.1604,172.8,112.4,65,65.05,60.1,19.74,65,28570,28560,0,65,65
2018-12-08 12:35:06.4104,172.8,112.4,65,65.05,60,19.73,51,3.93,3.9,0,65,65
2018-12-08 12:35:06.6604,172.8,112.4,65,65.05,60,19.73,63,50,50,0,65,65
2018-12-08 12:35:06.9104,172.8,112.4,65,65.05,60,19.73,67,29.3,29,0,65,65
2018-12-08 12:35:07.1604,172.8,112.4,65,65.05,60,19.73,52,3.93,3.9,0,65,65
2018-12-08 12:35:07.4104,172.8,112.4,65,65.05,60,19.73,6,28570,29.3,3.9,65,65
2018-12-08 12:35:07.6604,172.8,112.4,65,65.05,60,19.73,7,28570,29,3.9,65,65
2018-12-08 12:35:07.9104,172.8,112.4,65,65.05,60,19.72,1,768.3,36,27,65,65
2018-12-08 12:35:08.1604,172.8,112.4,65,65.05,60,19.72,2,768.2,36.3,27,65,65
2018-12-08 12:35:08.4104,172.8,112.4,65,65.05,60,19.78,61,770.2,764.7,0,65,65
2018-12-08 12:35:08.6604,172.8,112.4,65,65.05,60,19.72,62,425,425,0,65,65
2018-12-08 12:35:08.9104,172.8,112.4,65,65.05,60,19.73,64,43.1,43.5,0,65,65
2018-12-08 12:35:09.1604,172.8,112.4,65,65.05,60,19.73,3,768.3,36,25,65,65
2018-12-08 12:35:09.4103,172.8,112.4,65,65.05,60,19.73,4,768.2,36.3,25,65,65
2018-12-08 12:35:09.6603,172.8,112.4,65,65.05,60,19.73,65,28570,28560,0,65,65
2018-12-08 12:35:09.9103,172.8,112.4,65,65.05,60,19.73,66,4920,4920,0,65,65
2018-12-08 12:35:10.1603,172.8,112.5,65,65.1,60.1,19.73,1,768.3,36,27,65,65
2018-12-08 12:35:10.4104,172.8,112.6,65,65.16,60,19.72,2,768.2,36.3,27,65,65
2018-12-08 12:35:10.6604,172.8,112.6,65,65.16,60,19.74,65,28570,28560,0,65,65
2018-12-08 12:35:10.9104,172.8,112.6,65,65.16,60,19.73,51,3.93,3.9,0,65,65
2018-12-08 12:35:11.1604,172.8,112.6,65,65.16,60,19.73,63,50,50,0,65,65
2018-12-08 12:35:11.4104,172.8,112.6,65,65.16,60,19.73,67,29.3,29,0,65,65
2018-12-08 12:35:11.6604,172.8,112.6,65,65.16,60,19.74,52,3.93,3.9,0,65,65
2018-12-08 12:35:11.9104,172.8,112.6,65,65.16,60,19.73,6,28570,29.3,3.9,65,65
2018-12-08 12:35:12.1604,172.8,112.6,65,65.16,60,19.73,7,28560,29,3.9,65,65
2018-12-08 12:35:12.4105,172.8,112.6,65,65.16,60,19.73,1,768.5,36,27,65,65
2018-12-08 12:35:12.6605,172.8,112.6,65,65.16,60,19.73,2,768.3,36.3,27,65,65
2018-12-08 12:35:12.9105,172.8,112.6,65,65.16,60,19.73,61,770.1,764.7,0,65,65
2018-12-08 12:35:13.1605,172.8,112.6,65,65.16,60,19.73,62,425,425,0,65,65
2018-12-08 12:35:13.4105,172.8,112.6,65,65.16,60,19.74,64,42.9,43.4,0,65,65
2018-12-08 12:35:13.6604,172.8,112.6,65,65.16,60,19.73,3,768.5,36,25,65,65
2018-12-08 12:35:13.9104,172.8,112.6,65,65.16,60,19.73,4,768.3,36.3,25,65,65
2018-12-08 12:35:14.1604,172.8,112.6,65,65.16,60,19.73,65,28570,28560,0,65,65
2018-12-08 12:35:14.4104,172.8,112.6,65,65.16,60,19.73,66,4920,4920,0,65,65
2018-12-08 12:35:14.6604,172.8,112.6,65,65.16,60,19.73,1,768.5,36,27,65,65
2018-12-08 12:35:14.9104,172.8,112.6,65,65.16,60,19.73,2,768.3,36.3,27,65,65
2018-12-08 12:35:15.1604,172.8,112.6,65,65.16,60,19.73,65,28570,28560,0,65,65
2018-12-08 12:35:15.4104,172.8,112.6,65,65.16,60,19.69,51,3.93,3.9,0,65,65
2018-12-08 12:35:15.6604,172.8,112.6,65,65.16,60,19.72,63,50,50,0,65,65
2018-12-08 12:35:15.9105,172.8,112.6,65,65.16,60,19.72,67,29.3,29,0,65,65
2018-12-08 12:35:16.1605,172.8,112.6,65,65.16,60,19.73,52,3.93,3.9,0,65,65
2018-12-08 12:35:16.4105,172.8,112.6,65,65.16,60,19.74,6,28570,29.3,3.9,65,65
2018-12-08 12:35:16.6605,172.8,112.6,65,65.16,60,19.74,7,28570,29,3.9,65,65
2018-12-08 12:35:16.9105,172.8,112.6,65,65.16,60.1,19.73,1,768.5,36,27,65,65
2018-12-08 12:35:17.1605,172.8,112.6,65,65.16,60,19.73,2,768.3,36.3,27,65,65
2018-12-08 12:35:17.4105,172.8,112.6,65,65.16,60,19.71,61,770.3,764.7,0,65,65
2018-12-08 12:35:17.6605,172.8,112.6,65,65.16,60,19.73,62,425,425,0,65,65
2018-12-08 12:35:17.9105,172.8,112.6,65,65.16,60,19.73,64,43,43.4,0,65,65
2018-12-08 12:35:18.1605,172.8,112.6,65,65.16,60,19.73,3,768.5,36,25,65,65
2018-12-08 12:35:18.4105,172.8,112.6,65,65.16,60,19.73,4,768.3,36.3,25,65,65
2018-12-08 12:35:18.6604,172.8,112.6,65,65.16,60,19.73,65,28570,28570,0,65,65
2018-12-08 12:35:18.9104,172.8,112.6,65,65.16,60,19.71,66,4930,4920,0,65,65
2018-12-08 12:35:19.1604,172.8,112.6,65,65.16,60,19.73,1,768.5,36,27,65,65
2018-12-08 12:35:19.4105,172.8,112.6,65,65.16,60,19.73,2,768.3,36.3,27,65,65
2018-12-08 12:35:19.6605,172.8,112.6,65,65.16,60.1,19.73,65,28570,28570,0,65,65
2018-12-08 12:35:19.9105,172.8,112.6,65,65.16,60.1,19.73,51,3.93,3.9,0,65,65
2018-12-08 12:35:20.1605,172.8,112.6,65,65.16,60,19.73,63,50,50,0,65,65
2018-12-08 12:35:20.4105,172.8,112.6,65,65.16,60,19.58,67,29.3,29,0,65,65
2018-12-08 12:35:20.6605,172.8,112.6,65,65.16,60,19.74,52,3.93,3.9,0,65,65
2018-12-08 12:35:20.9105,172.8,112.6,65,65.16,60,19.74,6,28570,29.3,3.9,65,65
2018-12-08 12:35:21.1605,172.8,112.6,65,65.16,60,19.71,7,28570,29,3.9,65,65
2018-12-08 12:35:21.4105,172.8,112.6,65,65.16,60,19.74,1,768.5,36,27,65,65
2018-12-08 12:35:21.6605,172.8,112.6,65,65.16,60,19.74,2,768.3,36.3,27,65,65
2018-12-08 12:35:21.9105,172.8,112.6,65,65.16,60,19.73,61,770.4,764.9,0,65,65
2018-12-08 12:35:22.1606,172.8,112.6,65,65.16,60,19.73,62,425,425,0,65,65
2018-12-08 12:35:22.4105,172.8,112.6,65,65.16,60.1,19.71,64,43,43.5,0,65,65
2018-12-08 12:35:22.6605,172.8,112.6,65,65.16,60,19.77,3,768.5,36,25,65,65
2018-12-08 12:35:22.9104,172.8,112.6,65,65.16,60,19.73,4,768.3,36.3,25,65,65
2018-12-08 12:35:23.1604,172.8,112.6,65,65.16,60,19.73,65,28560,28560,0,65,65
2018-12-08 12:35:23.4104,172.8,112.6,65,65.16,60,19.73,66,4930,4930,0,65,65
2018-12-08 12:35:23.6605,172.8,112.6,65,65.16,60,19.73,1,768.5,36,27,65,65
2018-12-08 12:35:23.9105,172.8,112.6,65,65.16,60.1,19.73,2,768.3,36.3,27,65,65
2018-12-08 12:35:24.1606,172.8,112.6,65,65.16,60,19.72,65,28570,28570,0,65,65
2018-12-08 12:35:24.4106,172.8,112.6,65,65.16,60,19.73,51,3.93,3.9,0,65,65
2018-12-08 12:35:24.6607,172.8,112.6,65,65.16,60,19.73,63,50,50,0,65,65
2018-12-08 12:35:24.9107,172.8,112.6,65,65.16,60,19.73,67,29.3,29,0,65,65
2018-12-08 12:35:25.1608,172.8,112.6,65.25,65.16,60.1,19.73,52,3.93,3.9,0,65,65
2018-12-08 12:35:25.4108,172.8,112.6,65.25,65.16,60,19.73,6,28560,29.3,3.9,65,65
2018-12-08 12:35:25.6607,172.8,112.6,65.25,65.16,60,19.57,7,28560,29,3.9,65,65
2018-12-08 12:35:25.9106,172.8,112.6,65.25,65.16,60,19.73,1,768.5,36,27,65,65
2018-12-08 12:35:26.1605,172.8,112.6,65.25,65.16,60,19.74,2,768.3,36.3,27,65,65
2018-12-08 12:35:26.4105,172.8,112.6,65.25,65.16,60,19.73,61,770.4,764.9,0,65,65
2018-12-08 12:35:26.6605,172.8,112.6,65.25,65.16,60,19.75,62,425,425,0,65,65.5
2018-12-08 12:35:26.9106,172.8,112.6,65.25,65.16,60,19.73,64,42.9,43.4,0,65,65.5
2018-12-08 12:35:27.1606,172.8,112.6,65.25,65.16,60,19.72,3,768.6,36,25,65,65.5
2018-12-08 12:35:27.4106,172.8,112.6,65.25,65.16,60,19.73,4,768.5,36.3,25,65,65.5
2018-12-08 12:35:27.6606,172.8,112.6,65.25,65.16,60,19.73,65,28570,28550,0,65,65.5
2018-12-08 12:35:27.9106,172.8,112.6,65.25,65.16,60.1,19.73,66,4920,4930,0,65,65.5
2018-12-08 12:35:28.1606,172.8,112.6,65.25,65.16,60,19.72,1,768.6,36,27,65,65.5
2018-12-08 12:35:28.4106,172.8,112.6,65.25,65.16,59.9,19.73,2,768.5,36.3,27,65,65.5
2018-12-08 12:35:28.6606,172.8,112.6,65.25,65.16,60,19.74,65,28570,28550,0,65,65.5
2018-12-08 12:35:28.9106,172.8,112.6,65.25,65.16,60,19.73,51,3.93,3.9,0,65,65.5
2018-12-08 12:35:29.1606,172.8,112.7,65.25,65.22,60,19.73,63,50,50,0,65,65.5
2018-12-08 12:35:29.4106,172.8,112.7,65.25,65.22,60,19.73,67,29.3,29,0,65,65.5
2018-12-08 12:35:29.6606,172.8,112.7,65.25,65.22,60,19.73,52,3.93,3.9,0,65,65.5
2018-12-08 12:35:29.9106,172.8,112.7,65.25,65.22,60,19.7,6,28570,29.3,3.9,65,65.5
2018-12-08 12:35:30.1606,172.8,112.7,65.25,65.22,60,19.74,7,28540,29,3.9,65,65.5
2018-12-08 12:35:30.4106,172.8,112.7,65.25,65.22,60,19.74,1,768.6,36,27,65,65.5
2018-12-08 12:35:30.6606,172.8,112.7,65.25,65.22,60,19.73,2,768.5,36.3,27,65,65.5
2018-12-08 12:35:30.9106,172.8,112.7,65.25,65.22,60,19.71,61,770.5,765,0,65,65.5
2018-12-08 12:35:31.1606,172.8,112.7,65.25,65.22,60,19.73,62,425,425,0,65,65.5
2018-12-08 12:35:31.4106,172.8,112.7,65.25,65.22,60,19.73,64,42.9,43.3,0,65,65.5
2018-12-08 12:35:31.6606,172.8,112.7,65.25,65.22,60,19.72,3,768.6,36,25,65,65.5
2018-12-08 12:35:31.9106,172.8,112.7,65.25,65.22,60.1,19.73,4,768.5,36.3,25,65,65.5
2018-12-08 12:35:32.1606,172.8,112.7,65.25,65.22,60,19.74,65,28570,28540,0,65,65.5
2018-12-08 12:35:32.4106,172.8,112.7,65.25,65.22,60,19.72,66,4930,4930,0,65,65.5
2018-12-08 12:35:32.6606,172.8,112.7,65.25,65.22,60,19.73,1,768.6,36,27,65,65.5
2018-12-08 12:35:32.9106,172.8,112.7,65.25,65.22,60,19.73,2,768.5,36.3,27,65,65.5
2018-12-08 12:35:33.1606,172.8,112.7,65.25,65.22,60,19.73,65,28580,28540,0,65,65.5
2018-12-08 12:35:33.4106,172.8,112.7,65.25,65.22,60,19.73,51,3.93,3.9,0,65,65.5
2018-12-08 12:35:33.6606,172.8,112.7,65.25,65.22,60,19.72,63,50,50,0,65,65.5
2018-12-08 12:35:33.9106,172.8,112.7,65.25,65.22,60,19.73,67,29.3,29,0,65,65.5
2018-12-08 12:35:34.1607,172.8,112.7,65.25,65.22,60,19.73,52,3.93,3.9,0,65,65.5
2018-12-08 12:35:34.4107,172.8,112.7,65.25,65.22,60,19.74,6,28580,29.3,3.9,65,65.5
2018-12-08 12:35:34.6607,172.8,112.7,65.25,65.22,60.1,19.72,7,28540,29,3.9,65,65.5
2018-12-08 12:35:34.9107,172.8,112.7,65.25,65.22,60,19.75,1,768.7,36,27,65,65.5
2018-12-08 12:35:35.1607,172.8,112.7,65.25,65.22,60,19.72,2,768.6,36.3,27,65,65.5
2018-12-08 12:35:35.4107,172.8,112.7,65.25,65.22,60,19.73,61,770.5,765,0,65,65.5
2018-12-08 12:35:35.6607,172.8,112.7,65.25,65.22,60,19.72,62,425,425,0,65,65.5
2018-12-08 12:35:35.9107,172.8,112.7,65.25,65.22,60.1,19.84,64,43,43.4,0,65,65.5
2018-12-08 12:35:36.1607,172.8,112.7,65.25,65.22,60,19.74,3,768.7,36,25,65,65.5
2018-12-08 12:35:36.4107,172.8,112.7,65.25,65.22,60,19.73,4,768.6,36.3,25,65,65.5
2018-12-08 12:35:36.6607,172.8,112.7,65.25,65.22,60,19.72,65,28580,28540,0,65,65.5
2018-12-08 12:35:36.9107,172.8,112.7,65.25,65.22,60,19.73,66,4930,4930,0,65,65.5
2018-12-08 12:35:37.1607,172.8,112.7,65.25,65.22,60,19.73,1,768.7,36,27,65,65.5
2018-12-08 12:35:37.4107,172.8,112.7,65.25,65.22,60.1,19.73,2,768.6,36.3,27,65,65.5
2018-12-08 12:35:37.6608,172.8,112.7,65.25,65.22,60,19.74,65,28580,28540,0,65,65.5
2018-12-08 12:35:37.9108,172.8,112.7,65.25,65.22,60,19.73,51,3.93,3.9,0,65,65.5
2018-12-08 12:35:38.1608,172.8,112.7,65.25,65.22,60,19.73,63,50,50,0,65,65.5
2018-12-08 12:35:38.4108,172.8,112.7,65.25,65.22,60,19.7,67,29.3,29,0,65,65.5
2018-12-08 12:35:38.6608,172.8,112.7,65.25,65.22,60,19.73,52,3.93,3.9,0,65,65.5
2018-12-08 12:35:38.9108,172.8,112.7,65.25,65.22,60,19.73,6,28580,29.3,3.9,65,65.5
2018-12-08 12:35:39.1608,172.8,112.8,65.25,65.28,60,19.74,7,28530,29,3.9,65,65.5
2018-12-08 12:35:39.4108,172.8,113,65.25,65.39,60,19.74,1,768.7,36,27,65,65.5
2018-12-08 12:35:39.6609,172.8,113,65.25,65.39,60,19.74,2,768.6,36.3,27,65,65.5
2018-12-08 12:35:39.9109,172.8,113,65.25,65.39,60,19.74,61,770.6,765.1,0,65,65.5
2018-12-08 12:35:40.1609,172.8,113,65.25,65.39,60,19.72,62,425,425,0,65,65.5
2018-12-08 12:35:40.4108,172.8,113,65.25,65.39,60,19.73,64,42.9,43.3,0,65,65.5
2018-12-08 12:35:40.6608,172.8,113,65.25,65.39,60,19.73,3,768.7,36,25,65,65.5
2018-12-08 12:35:40.9108,172.8,113,65.25,65.39,60,19.73,4,768.6,36.3,25,65,65.5
2018-12-08 12:35:41.1607,172.8,113,65.25,65.39,60,19.71,65,28590,28540,0,65,65.5
2018-12-08 12:35:41.4107,172.8,113,65.5,65.39,60,19.73,66,4940,4940,0,65,65.5
2018-12-08 12:35:41.6607,172.8,113,65.5,65.39,60,19.72,1,768.8,36,27,65,65.5
2018-12-08 12:35:41.9107,172.8,113,65.5,65.39,60,19.73,2,768.6,36.3,27,65,65.5
2018-12-08 12:35:42.1607,172.8,113,65.5,65.39,60,19.74,65,28580,28540,0,65,65.5
2018-12-08 12:35:42.4108,172.8,113,65.5,65.39,60,19.73,51,3.93,3.9,0,65,65.5
2018-12-08 12:35:42.6608,172.8,113,65.5,65.39,60,19.72,63,50,50,0,65,65.5
2018-12-08 12:35:42.9108,172.8,113,65.5,65.39,60,19.73,67,29.3,29,0,65,65.5
2018-12-08 12:35:43.1608,172.8,113,65.5,65.39,60,19.72,52,3.93,3.9,0,65,65.5
2018-12-08 12:35:43.4108,172.8,113,65.5,65.39,60,19.7,6,28580,29.3,3.9,65,65.5
2018-12-08 12:35:43.6608,172.8,113,65.5,65.39,60,19.77,7,28540,29,3.9,65,65.5
2018-12-08 12:35:43.9108,172.8,113,65.5,65.39,60,19.73,1,768.8,36,27,65,65.5
2018-12-08 12:35:44.1609,172.8,113,65.5,65.39,60,19.73,2,768.6,36.3,27,65,65.5
2018-12-08 12:35:44.4108,172.8,113,65.5,65.39,60,19.73,61,770.8,765,0,65,65.5
2018-12-08 12:35:44.6608,172.8,113,65.5,65.39,60,19.73,62,425,425,0,65,65.5
2018-12-08 12:35:44.9108,172.8,113,65.5,65.39,60,19.73,64,42.9,43.3,0,65,65.5
2018-12-08 12:35:45.1608,172.8,113,65.5,65.39,60,19.73,3,768.8,36,25,65,65.5
2018-12-08 12:35:45.4108,172.8,113,65.5,65.39,60,19.73,4,768.6,36.3,25,65,65.5
2018-12-08 12:35:45.6608,172.8,113,65.5,65.39,60,19.73,65,28570,28530,0,65,65.5
2018-12-08 12:35:45.9108,172.8,113,65.5,65.39,60,19.73,66,4940,4940,0,65,65.5
2018-12-08 12:35:46.1608,172.8,113,65.5,65.39,60,19.73,1,768.8,36,27,65,65.5
2018-12-08 12:35:46.4108,172.8,113,65.5,65.39,60,19.73,2,768.6,36.3,27,65,65.5
2018-12-08 12:35:46.6608,172.8,113,65.5,65.39,60,19.73,65,28570,28540,0,65,65.5
2018-12-08 12:35:46.9108,172.8,113,65.5,65.39,60,19.7,51,3.93,3.9,0,65,65.5
2018-12-08 12:35:47.1608,172.8,113,65.5,65.39,60,19.73,63,50,50,0,65,65.5
2018-12-08 12:35:47.4108,172.8,113,65.5,65.39,60,19.73,67,29.3,29,0,65,65.5
2018-12-08 12:35:47.6608,172.8,113,65.5,65.39,60,19.73,52,3.93,3.9,0,65,65.5
2018-12-08 12:35:47.9108,172.8,113,65.5,65.39,60,19.73,6,28570,29.3,3.9,65,65.5
2018-12-08 12:35:48.1608,172.8,113,65.5,65.39,60,19.74,7,28540,29,3.9,65,65.5
2018-12-08 12:35:48.4108,172.8,113,65.5,65.39,60,19.86,1,768.9,36,27,65.5,65.5
2018-12-08 12:35:48.6609,172.8,113,65.5,65.39,60,19.77,2,768.7,36.3,27,65.5,65.5
2018-12-08 12:35:48.9109,172.8,113,65.5,65.39,60,19.73,61,770.6,765.2,0,65.5,65.5
2018-12-08 12:35:49.1609,172.8,113,65.5,65.39,60,19.75,62,425,425,0,65.5,65.5
2018-12-08 12:35:49.4109,172.8,113,65.5,65.39,60,19.73,64,42.9,43.3,0,65.5,65.5
2018-12-08 12:35:49.6609,172.8,113,65.5,65.39,60,19.73,3,768.9,36,25,65.5,65.5
2018-12-08 12:35:49.9109,172.8,113,65.5,65.39,60,19.73,4,768.7,36.3,25,65.5,65.5
2018-12-08 12:35:50.1608,172.8,113,65.5,65.39,60,19.72,65,28570,28550,0,65.5,65.5
2018-12-08 12:35:50.4108,172.8,113,65.5,65.39,60,19.72,66,4940,4940,0,65.5,65.5
2018-12-08 12:35:50.6608,172.8,113,65.5,65.39,60,19.73,1,768.9,36,27,65.5,65.5
2018-12-08 12:35:50.9108,172.8,113,65.5,65.39,60,19.73,2,768.7,36.3,27,65.5,65.5
2018-12-08 12:35:51.1608,172.8,113,65.5,65.39,60,19.74,65,28570,28550,0,65.5,65.5
2018-12-08 12:35:51.4108,172.8,113,65.5,65.39,60.1,19.73,51,3.93,3.9,0,65.5,65.5
2018-12-08 12:35:51.6608,172.8,113,65.5,65.39,60,19.73,63,50,50,0,65.5,65.5
2018-12-08 12:35:51.9108,172.8,113,65.5,65.39,60,19.74,67,29.3,29,0,65.5,65.5
2018-12-08 12:35:52.1608,172.8,113,65.5,65.39,60,19.73,52,3.93,3.9,0,65.5,65.5
2018-12-08 12:35:52.4109,172.8,113,65.5,65.39,60,19.73,6,28560,29.3,3.9,65.5,65.5
2018-12-08 12:35:52.6609,172.8,113,65.5,65.39,60,19.73,7,28550,29,3.9,65.5,65.5
2018-12-08 12:35:52.9109,172.8,113,65.5,65.39,60,19.73,1,768.9,36,27,65.5,65.5
2018-12-08 12:35:53.1609,172.8,113,65.5,65.39,60,19.74,2,768.7,36.3,27,65.5,65.5
2018-12-08 12:35:53.4109,172.8,113,65.5,65.39,60,19.86,61,770.9,765.3,0,65.5,65.5
2018-12-08 12:35:53.6609,172.8,113,65.5,65.39,60,19.74,62,425,425,0,65.5,65.5
2018-12-08 12:35:53.9109,172.8,113,65.5,65.39,60,19.73,64,43,43.4,0,65.5,65.5
2018-12-08 12:35:54.1609,172.8,113,65.5,65.39,60,19.72,3,768.9,36,25,65.5,65.5
2018-12-08 12:35:54.4110,172.8,113,65.5,65.39,60,19.71,4,768.7,36.3,25,65.5,65.5
2018-12-08 12:35:54.6610,172.8,113,65.5,65.39,60,19.75,65,28560,28550,0,65.5,65.5
2018-12-08 12:35:54.9110,172.8,113,65.5,65.39,60,19.73,66,4950,4950,0,65.5,65.5
2018-12-08 12:35:55.1610,172.8,113,65.5,65.39,60,19.73,1,768.9,36,27,65.5,65.5
2018-12-08 12:35:55.4109,172.8,113,65.5,65.39,60,19.72,2,768.7,36.3,27,65.5,65.5
2018-12-08 12:35:55.6609,172.8,113,65.5,65.39,60,19.73,65,28560,28550,0,65.5,65.5
2018-12-08 12:35:55.9109,172.8,113,65.5,65.39,60,19.73,51,3.93,3.91,0,65.5,65.5
2018-12-08 12:35:56.1609,172.8,113,65.5,65.39,60,19.73,63,50,50,0,65.5,65.5
2018-12-08 12:35:56.4109,172.8,113,65.5,65.39,60,19.73,67,29.3,29,0,65.5,65.5
2018-12-08 12:35:56.6609,172.8,113,65.5,65.39,60.1,19.72,52,3.93,3.9,0,65.5,65.5
2018-12-08 12:35:56.9109,172.8,113,65.5,65.39,60,19.73,6,28560,29.3,3.9,65.5,65.5
2018-12-08 12:35:57.1609,172.8,113,65.5,65.39,60,19.73,7,28550,29,3.9,65.5,65.5
2018-12-08 12:35:57.4110,172.8,113,65.5,65.39,60,19.73,1,769,36,27,65.5,65.5
2018-12-08 12:35:57.6610,172.8,113,65.5,65.39,60,19.73,2,768.8,36.3,27,65.5,65.5
2018-12-08 12:35:57.9110,172.8,113,65.5,65.39,60,19.73,61,770.8,765.3,0,65.5,65.5
2018-12-08 12:35:58.1609,172.8,113.1,65.5,65.45,60,19.74,62,425,425,0,65.5,65.5
2018-12-08 12:35:58.4109,172.8,113.1,65.5,65.45,60,19.72,64,43,43.4,0,65.5,65.5
2018-12-08 12:35:58.6609,172.8,113.1,65.5,65.45,60,19.7,3,769,36,25,65.5,65.5
2018-12-08 12:35:58.9109,172.8,113.1,65.5,65.45,60,19.74,4,768.8,36.3,25,65.5,65.5
2018-12-08 12:35:59.1609,172.8,113.1,65.5,65.45,60,19.72,65,28560,28550,0,65.5,65.5
2018-12-08 12:35:59.4109,172.8,113.1,65.5,65.45,60.1,19.73,66,4950,4950,0,65.5,65.5
2018-12-08 12:35:59.6609,172.8,113.1,65.5,65.45,60,19.73,1,769,36,27,65.5,65.5
2018-12-08 12:35:59.9109,172.8,113.1,65.5,65.45,60,19.73,2,768.8,36.3,27,65.5,65.5
2018-12-08 12:36:00.1609,172.8,113.1,65.5,65.45,60,19.72,65,28560,28550,0,65.5,65.5
2018-12-08 12:36:00.4109,172.8,113.1,65.5,65.45,59.9,19.73,51,3.93,3.91,0,65.5,65.5
2018-12-08 12:36:00.6610,172.8,113.1,65.5,65.45,60,19.73,63,50,50,0,65.5,65.5
2018-12-08 12:36:00.9110,172.8,113.1,65.5,65.45,60,19.73,67,29.3,29,0,65.5,65.5
2018-12-08 12:36:01.1610,172.8,113.1,65.5,65.45,60,19.73,52,3.93,3.9,0,65.5,65.5
2018-12-08 12:36:01.4110,172.8,113.1,65.5,65.45,60,19.74,6,28570,29.3,3.9,65.5,65.5
2018-12-08 12:36:01.6610,172.8,113.1,65.5,65.45,60,19.73,7,28560,29,3.9,65.5,65.5
2018-12-08 12:36:01.9110,172.8,113.1,65.5,65.45,60,19.73,1,769,36,27,65.5,65.5
2018-12-08 12:36:02.1610,172.8,113.1,65.5,65.45,60,19.74,2,768.8,36.3,27,65.5,65.5
2018-12-08 12:36:02.4110,172.8,113.1,65.5,65.45,60,19.73,61,770.9,765.4,0,65.5,65.5
2018-12-08 12:36:02.6610,172.8,113.1,65.5,65.45,60,19.73,62,425,425,0,65.5,65.5
2018-12-08 12:36:02.9110,172.8,113.1,65.5,65.45,60,19.73,64,42.9,43.4,0,65.5,65.5
2018-12-08 12:36:03.1610,172.8,113.1,65.5,65.45,60,19.74,3,769.2,36,25,65.5,65.5
2018-12-08 12:36:03.4110,172.8,113.1,65.5,65.45,60,19.73,4,768.9,36.3,25,65.5,65.5
2018-12-08 12:36:03.6610,172.8,113.1,65.5,65.45,60,19.72,65,28560,28560,0,65.5,65.5
2018-12-08 12:36:03.9110,172.8,113.1,65.5,65.45,60,19.75,66,4950,4950,0,65.5,65.5
2018-12-08 12:36:04.1610,172.8,113.1,65.5,65.45,60,19.73,1,769.2,36,27,65.5,65.5
2018-12-08 12:36:04.4110,172.8,113.1,65.5,65.45,60,19.73,2,768.9,36.3,27,65.5,65.5
2018-12-08 12:36:04.6610,172.8,113.1,65.5,65.45,60,19.73,65,28560,28560,0,65.5,65.5
2018-12-08 12:36:04.9110,172.8,113.1,65.5,65.45,60,19.73,51,3.93,3.9,0,65.5,65.5
2018-12-08 12:36:05.1610,172.8,113.1,65.5,65.45,60,19.73,63,50,50,0,65.5,65.5
2018-12-08 12:36:05.4110,172.8,113.1,65.5,65.45,60,19.73,67,29.3,29,0,65.5,65.5
2018-12-08 12:36:05.6610,172.8,113.1,65.5,65.45,60,19.72,52,3.93,3.9,0,65.5,65.5
2018-12-08 12:36:05.9110,172.8,113.1,65.5,65.45,60,19.71,6,28560,29.3,3.9,65.5,65.5
2018-12-08 12:36:06.1610,172.8,113.1,65.5,65.45,60.1,19.71,7,28560,29,3.9,65.5,65.5
2018-12-08 12:36:06.4109,172.8,113.1,65.5,65.45,60.1,19.74,1,769.2,36,27,65.5,65.5
2018-12-08 12:36:06.6609,172.8,113.1,65.5,65.45,60,19.72,2,768.9,36.3,27,65.5,65.5
2018-12-08 12:36:06.9109,172.8,113.1,65.5,65.45,60,19.75,61,770.9,765.4,0,65.5,65.5
2018-12-08 12:36:07.1609,172.8,113.1,65.5,65.45,60,19.73,62,425,425,0,65.5,65.5
2018-12-08 12:36:07.4109,172.8,113.1,65.5,65.45,60,19.73,64,42.9,43.3,0,65.5,65.5
2018-12-08 12:36:07.6610,172.8,113.1,65.5,65.45,60,19.73,3,769.2,36,25,65.5,65.5
2018-12-08 12:36:07.9110,172.8,113.1,65.5,65.45,60,19.74,4,768.9,36.3,25,65.5,65.5
2018-12-08 12:36:08.1611,172.8,113.2,65.5,65.51,60,19.74,65,28560,28560,0,65.5,65.5
2018-12-08 12:36:08.4111,172.8,113.4,65.5,65.63,60,19.73,66,4950,4950,0,65.5,65.5
2018-12-08 12:36:08.6611,172.8,113.4,65.5,65.63,60,19.73,1,769.2,36,27,65.5,65.5
2018-12-08 12:36:08.9110,172.8,113.4,65.5,65.63,60,19.74,2,768.9,36.3,27,65.5,65.5
2018-12-08 12:36:09.1610,172.8,113.4,65.5,65.63,60,19.73,65,28560,28560,0,65.5,65.5
2018-12-08 12:36:09.4110,172.8,113.4,65.5,65.63,60,19.73,51,3.93,3.9,0,65.5,65.5
2018-12-08 12:36:09.6610,172.8,113.4,65.5,65.63,60,19.72,63,50,50,0,65.5,65.5
2018-12-08 12:36:09.9110,172.8,113.4,65.5,65.63,60,19.73,67,29.3,29,0,65.5,65.5
2018-12-08 12:36:10.1611,172.8,113.4,65.5,65.63,60.1,19.74,52,3.93,3.91,0,65.5,65.5
2018-12-08 12:36:10.4111,172.8,113.4,65.5,65.63,60.1,19.73,6,28560,29.3,3.9,65.5,65.5
2018-12-08 12:36:10.6611,172.8,113.4,65.5,65.63,60,19.73,7,28560,29,3.9,65.5,65.5
2018-12-08 12:36:10.9111,172.8,113.4,65.5,65.63,60,19.84,1,769.2,36,27,65.5,65.5
2018-12-08 12:36:11.1611,172.8,113.4,65.5,65.63,60,19.76,2,768.9,36.3,27,65.5,65.5
2018-12-08 12:36:11.4111,172.8,113.4,65.5,65.63,60,19.73,61,770.9,765.5,0,65.5,65.5
2018-12-08 12:36:11.6611,172.8,113.4,65.5,65.63,60,19.72,62,425,425,0,65.5,65.5
2018-12-08 12:36:11.9111,172.8,113.4,65.5,65.63,60,19.72,64,42.9,43.3,0,65.5,65.5
2018-12-08 12:36:12.1611,172.8,113.4,65.5,65.63,60,19.73,3,769.2,36,25,65.5,65.5
2018-12-08 12:36:12.4111,172.8,113.4,65.5,65.63,60,19.73,4,768.9,36.3,25,65.5,65.5
2018-12-08 12:36:12.6611,172.8,113.4,65.5,65.63,60,19.73,65,28560,28560,0,65.5,65.5
2018-12-08 12:36:12.9111,172.8,113.4,65.5,65.63,60,19.76,66,4950,4950,0,65.5,65.5
2018-12-08 12:36:13.1610,172.8,113.4,65.5,65.63,60.1,19.73,1,769.2,36,27,65.5,65.5
2018-12-08 12:36:13.4110,172.8,113.4,65.5,65.63,60,19.73,2,768.9,36.3,27,65.5,65.5
2018-12-08 12:36:13.6610,172.8,113.4,65.5,65.63,60,19.73,65,28570,28560,0,65.5,65.5
2018-12-08 12:36:13.9110,172.8,113.4,65.5,65.63,60,19.73,51,3.93,3.91,0,65.5,65.5
2018-12-08 12:36:14.1611,172.8,113.4,65.5,65.63,60,19.73,63,50,50,0,65.5,65.5
2018-12-08 12:36:14.4111,172.8,113.4,65.5,65.63,60,19.74,67,29.3,29,0,65.5,65.5
2018-12-08 12:36:14.6611,172.8,113.4,65.5,65.63,60,19.73,52,3.93,3.91,0,65.5,65.5
2018-12-08 12:36:14.9111,172.8,113.4,65.5,65.63,60,19.73,6,28570,29.3,3.9,65.5,65.5
2018-12-08 12:36:15.1611,172.8,113.4,65.5,65.63,60,19.74,7,28560,29,3.9,65.5,65.5
2018-12-08 12:36:15.4111,172.8,113.4,65.5,65.63,60,19.73,1,769.2,36,27,65.5,65.5
2018-12-08 12:36:15.6611,172.8,113.4,65.5,65.63,60,19.72,2,768.9,36.3,27,65.5,65.5
2018-12-08 12:36:15.9111,172.8,113.4,65.5,65.63,60.1,19.75,61,771,765.6,0,65.5,65.5
2018-12-08 12:36:16.1611,172.8,113.4,65.5,65.63,60,19.74,62,425,425,0,65.5,65.5
2018-12-08 12:36:16.4111,172.8,113.4,65.5,65.63,60,19.74,64,42.9,43.3,0,65.5,65.5
2018-12-08 12:36:16.6611,172.8,113.4,65.5,65.63,60,19.72,3,769.2,36,25,65.5,65.5
2018-12-08 12:36:16.9111,172.8,113.4,65.5,65.63,60,19.74,4,768.9,36.3,25,65.5,65.5
2018-12-08 12:36:17.1611,172.8,113.4,65.5,65.63,60,19.73,65,28560,28560,0,65.5,65.5
2018-12-08 12:36:17.4111,172.8,113.4,65.5,65.63,60,19.73,66,4960,4960,0,65.5,65.5
2018-12-08 12:36:17.6611,172.8,113.4,65.5,65.63,60,19.72,1,769.3,36,27,65.5,65.5
2018-12-08 12:36:17.9111,172.8,113.4,65.5,65.63,60,19.74,2,769.1,36.3,27,65.5,65.5
2018-12-08 12:36:18.1611,172.8,113.4,65.5,65.63,60,19.73,65,28560,28560,0,65.5,65.5
2018-12-08 12:36:18.4111,172.8,113.4,65.5,65.63,60,19.73,51,3.93,3.9,0,65.5,65.5
2018-12-08 12:36:18.6611,172.8,113.4,65.5,65.63,60,19.73,63,50,50,0,65.5,65.5
2018-12-08 12:36:18.9111,172.8,113.4,65.5,65.63,60,19.73,67,29.3,29,0,65.5,65.5
2018-12-08 12:36:19.1611,172.8,113.4,65.5,65.63,60,19.76,52,3.93,3.91,0,65.5,65.5
2018-12-08 12:36:19.4111,172.8,113.4,65.5,65.63,60,19.73,6,28560,29.3,3.9,65.5,65.5
2018-12-08 12:36:19.6611,172.8,113.4,65.5,65.63,60.1,19.73,7,28560,29,3.9,65.5,65.5
2018-12-08 12:36:19.9112,172.8,113.4,65.5,65.63,60,19.74,1,769.3,36,27,65.5,65.5
2018-12-08 12:36:20.1612,172.8,113.4,65.5,65.63,60,19.73,2,769.1,36.3,27,65.5,65.5
2018-12-08 12:36:20.4112,172.8,113.4,65.5,65.63,60,19.73,61,771.1,765.6,0,65.5,65.5
2018-12-08 12:36:20.6612,172.8,113.4,65.5,65.63,60,19.73,62,425,425,0,65.5,65.5
2018-12-08 12:36:20.9112,172.8,113.4,65.5,65.63,60,19.73,64,42.9,43.3,0,65.5,65.5
2018-12-08 12:36:21.1612,172.8,113.4,65.5,65.63,60,19.74,3,769.3,36,25,65.5,65.5
2018-12-08 12:36:21.4112,172.8,113.4,65.5,65.63,60,19.73,4,769.1,36.3,25,65.5,65.5
2018-12-08 12:36:21.6612,172.8,113.4,65.5,65.63,60,19.73,65,28560,28560,0,65.5,65.5
2018-12-08 12:36:21.9112,172.8,113.4,65.5,65.63,60,19.74,66,4960,4950,0,65.5,65.5
2018-12-08 12:36:22.1612,172.8,113.4,65.5,65.63,60,19.74,1,769.3,36,27,65.5,65.5
2018-12-08 12:36:22.4112,172.8,113.4,65.5,65.63,60.1,19.73,2,769.1,36.3,27,65.5,65.5
2018-12-08 12:36:22.6612,172.8,113.4,65.5,65.63,60.1,19.73,65,28560,28560,0,65.5,65.5
2018-12-08 12:36:22.9112,172.8,113.4,65.5,65.63,60,19.73,51,3.93,3.9,0,65.5,65.5
2018-12-08 12:36:23.1612,172.8,113.4,65.5,65.63,60,19.72,63,50,50,0,65.5,65.5
2018-12-08 12:36:23.4112,172.8,113.4,65.5,65.63,60,19.73,67,29.3,29,0,65.5,65.5
2018-12-08 12:36:23.6612,172.8,113.4,65.5,65.63,60,19.74,52,3.93,3.91,0,65.5,65.5
2018-12-08 12:36:23.9112,172.8,113.4,65.5,65.63,60,19.73,6,28570,29.3,3.9,65.5,65.5
2018-12-08 12:36:24.1612,172.8,113.4,65.5,65.63,60,19.72,7,28570,29,3.9,65.5,65.5
2018-12-08 12:36:24.4112,172.8,113.4,65.5,65.63,60,19.73,1,769.3,36,27,65.5,65.5
2018-12-08 12:36:24.6612,172.8,113.4,65.5,65.63,60,19.72,2,769.1,36.3,27,65.5,65.5
2018-12-08 12:36:24.9112,172.8,113.4,65.5,65.63,60,19.74,61,771.2,765.7,0,65.5,65.5
2018-12-08 12:36:25.1612,172.8,113.4,65.5,65.63,60.1,19.73,62,425,425,0,65.5,65.5
2018-12-08 12:36:25.4112,172.8,113.4,65.5,65.63,60.1,19.73,64,43,43.4,0,65.5,65.5
2018-12-08 12:36:25.6612,172.8,113.4,65.5,65.63,60,19.73,3,769.4,36,25,65.5,65.5
2018-12-08 12:36:25.9112,172.8,113.4,65.5,65.63,60,19.73,4,769.1,36.3,25,65.5,65.5
2018-12-08 12:36:26.1612,172.8,113.4,65.5,65.63,60,19.74,65,28570,28570,0,65.5,65.5
2018-12-08 12:36:26.4112,172.8,113.4,65.5,65.63,60,19.73,66,4950,4950,0,65.5,65.5
2018-12-08 12:36:26.6612,172.8,113.4,65.5,65.63,60.1,19.74,1,769.4,36,27,65.5,65.5
2018-12-08 12:36:26.9112,172.8,113.4,65.5,65.63,60,19.73,2,769.1,36.3,27,65.5,65.5
2018-12-08 12:36:27.1612,172.8,113.5,65.75,65.68,60,19.73,65,28570,28570,0,65.5,65.5
2018-12-08 12:36:27.4112,172.8,113.5,65.75,65.68,60,19.73,51,3.93,3.91,0,65.5,65.5
2018-12-08 12:36:27.6612,172.8,113.5,65.75,65.68,60,19.73,63,50,50,0,65.5,65.5
2018-12-08 12:36:27.9113,172.8,113.5,65.75,65.68,60,19.73,67,29.3,29,0,65.5,65.5
2018-12-08 12:36:28.1612,172.8,113.5,65.75,65.68,60,19.73,52,3.93,3.91,0,65.5,65.5
2018-12-08 12:36:28.4112,172.8,113.5,65.75,65.68,60,19.73,6,28560,29.3,3.9,65.5,65.5
2018-12-08 12:36:28.6612,172.8,113.5,65.75,65.68,60,19.76,7,28550,29,3.9,65.5,65.5
2018-12-08 12:36:28.9112,172.8,113.5,65.75,65.68,60,19.73,1,769.4,36,27,65.5,65.5
2018-12-08 12:36:29.1612,172.8,113.5,65.75,65.68,60,19.73,2,769.1,36.3,27,65.5,65.5
2018-12-08 12:36:29.4113,172.8,113.5,65.75,65.68,60,19.72,61,771.2,765.7,0,65.5,65.5
2018-12-08 12:36:29.6613,172.8,113.5,65.75,65.68,60,19.87,62,425,425,0,65.5,65.5
2018-12-08 12:36:29.9113,172.8,113.5,65.75,65.68,60,19.71,64,43,43.4,0,65.5,65.5
2018-12-08 12:36:30.1613,172.8,113.5,65.75,65.68,60,19.73,3,769.4,36,25,65.5,65.5
2018-12-08 12:36:30.4113,172.8,113.5,65.75,65.68,60,19.73,4,769.1,36.3,25,65.5,65.5
2018-12-08 12:36:30.6613,172.8,113.5,65.75,65.68,60,19.74,65,28570,28550,0,65.5,65.5
2018-12-08 12:36:30.9113,172.8,113.5,65.75,65.68,60,19.73,66,4950,4950,0,65.5,65.5
2018-12-08 12:36:31.1613,172.8,113.5,65.75,65.68,60,19.73,1,769.4,36,27,65.5,65.5
2018-12-08 12:36:31.4113,172.8,113.5,65.75,65.68,60,19.73,2,769.1,36.3,27,65.5,65.5
2018-12-08 12:36:31.6612,172.8,113.5,65.75,65.68,60,19.73,65,28560,28540,0,65.5,65.5
2018-12-08 12:36:31.9112,172.8,113.5,65.75,65.68,60,19.73,51,3.93,3.91,0,65.5,65.5
2018-12-08 12:36:32.1612,172.8,113.5,65.75,65.68,60,19.73,63,50,50,0,65.5,66
2018-12-08 12:36:32.4112,172.8,113.5,65.75,65.68,60,19.74,67,29.3,29,0,65.5,66
2018-12-08 12:36:32.6612,172.8,113.5,65.75,65.68,60,19.73,52,3.93,3.91,0,65.5,66
2018-12-08 12:36:32.9112,172.8,113.5,65.75,65.68,60,19.73,6,28570,29.3,3.9,65.5,66
2018-12-08 12:36:33.1613,172.8,113.5,65.75,65.68,60,19.73,7,28540,29,3.9,65.5,66
2018-12-08 12:36:33.4113,172.8,113.5,65.75,65.68,60,19.85,1,769.5,36,27,65.5,66
2018-12-08 12:36:33.6613,172.8,113.5,65.75,65.68,60,19.73,2,769.3,36.3,27,65.5,66
2018-12-08 12:36:33.9113,172.8,113.5,65.75,65.68,60,19.72,61,771.3,765.8,0,65.5,66
2018-12-08 12:36:34.1613,172.8,113.5,65.75,65.68,60,19.71,62,425,425,0,65.5,66
2018-12-08 12:36:34.4113,172.8,113.5,65.75,65.68,60,19.73,64,42.9,43.3,0,65.5,66
2018-12-08 12:36:34.6613,172.8,113.5,65.75,65.68,60,19.74,3,769.5,36,25,65.5,66
2018-12-08 12:36:34.9113,172.8,113.5,65.75,65.68,60,19.73,4,769.3,36.3,25,65.5,66
2018-12-08 12:36:35.1613,172.8,113.5,65.75,65.68,60,19.73,65,28570,28540,0,65.5,66
2018-12-08 12:36:35.4113,172.8,113.5,65.75,65.68,60,19.73,66,4950,4950,0,65.5,66
2018-12-08 12:36:35.6613,172.8,113.5,65.75,65.68,60,19.73,1,769.5,36,27,65.5,66
2018-12-08 12:36:35.9114,172.8,113.5,65.75,65.68,60,19.74,2,769.3,36.3,27,65.5,66
2018-12-08 12:36:36.1613,172.8,113.5,65.75,65.68,60,19.73,65,28580,28540,0,65.5,66
2018-12-08 12:36:36.4113,172.8,113.5,65.75,65.68,60,19.73,51,3.93,3.91,0,65.5,66
2018-12-08 12:36:36.6613,172.8,113.5,65.75,65.68,60,19.74,63,50,50,0,65.5,66
2018-12-08 12:36:36.9113,172.8,113.5,65.75,65.68,60,19.72,67,29.3,29,0,65.5,66
2018-12-08 12:36:37.1613,172.8,113.7,65.75,65.8,60,19.72,52,3.93,3.91,0,65.5,66
2018-12-08 12:36:37.4113,172.8,114,65.75,65.97,60,19.73,6,28580,29.3,3.9,65.5,66
2018-12-08 12:36:37.6614,172.8,114,65.75,65.97,60,19.73,7,28540,29,3.9,65.5,66
2018-12-08 12:36:37.9114,172.8,114,65.75,65.97,60,19.74,1,769.5,36,27,65.5,66
2018-12-08 12:36:38.1614,172.8,114,65.75,65.97,60,19.86,2,769.3,36.3,27,65.5,66
2018-12-08 12:36:38.4114,172.8,114,65.75,65.97,60,19.73,61,771.3,765.8,0,65.5,66
2018-12-08 12:36:38.6614,172.8,114,65.75,65.97,60,19.74,62,425,425,0,65.5,66
2018-12-08 12:36:38.9114,172.8,114,65.75,65.97,60,19.73,64,42.9,43.3,0,65.5,66
2018-12-08 12:36:39.1614,172.8,114,65.75,65.97,60,19.74,3,769.5,36,25,65.5,66
2018-12-08 12:36:39.4114,172.8,114,65.75,65.97,60,19.73,4,769.5,36.3,25,65.5,66
2018-12-08 12:36:39.6614,172.8,114,65.75,65.97,60,19.73,65,28580,28530,0,65.5,66
2018-12-08 12:36:39.9114,172.8,114,65.75,65.97,60,19.73,66,4960,4960,0,65.5,66
2018-12-08 12:36:40.1614,172.8,114,65.75,65.97,60,19.75,1,769.5,36,27,65.5,66
2018-12-08 12:36:40.4114,172.8,114,65.75,65.97,60.1,19.73,2,769.5,36.3,27,65.5,66
2018-12-08 12:36:40.6614,172.8,114,65.75,65.97,60,19.74,65,28580,28530,0,65.5,66
2018-12-08 12:36:40.9114,172.8,114,65.75,65.97,60,19.73,51,3.93,3.91,0,65.5,66
2018-12-08 12:36:41.1614,172.8,114,65.75,65.97,60,19.73,63,50,50,0,65.5,66
2018-12-08 12:36:41.4114,172.8,114,65.75,65.97,60,19.73,67,29.3,29,0,65.5,66
2018-12-08 12:36:41.6614,172.8,114,65.75,65.97,60.1,19.73,52,3.93,3.91,0,65.5,66
2018-12-08 12:36:41.9114,172.8,114,65.75,65.97,60,19.73,6,28580,29.3,3.9,65.5,66
2018-12-08 12:36:42.1614,172.8,114,65.75,65.97,60,19.73,7,28530,29,3.9,65.5,66
2018-12-08 12:36:42.4114,172.8,114,65.75,65.97,60,19.73,1,769.5,36,27,65.5,66
2018-12-08 12:36:42.6614,172.8,114,65.75,65.97,60,19.75,2,769.5,36.3,27,65.5,66
2018-12-08 12:36:42.9114,172.8,114,65.75,65.97,60,19.72,61,771.4,765.9,0,65.5,66
2018-12-08 12:36:43.1614,172.8,114,65.75,65.97,60,19.72,62,425,425,0,65.5,66
2018-12-08 12:36:43.4114,172.8,114,65.75,65.97,60,19.76,64,42.9,43.2,0,65.5,66
2018-12-08 12:36:43.6614,172.8,114,65.75,65.97,60,19.73,3,769.5,36,25,65.5,66
2018-12-08 12:36:43.9114,172.8,114,65.75,65.97,60,19.74,4,769.5,36.3,25,65.5,66
2018-12-08 12:36:44.1615,172.8,114,65.75,65.97,60,19.72,65,28590,28540,0,65.5,66
2018-12-08 12:36:44.4114,172.8,114,65.75,65.97,60,19.73,66,4960,4960,0,65.5,66
2018-12-08 12:36:44.6614,172.8,114,66,65.97,60,19.73,1,769.5,36,27,65.5,66
2018-12-08 12:36:44.9114,172.8,114,66,65.97,60,19.74,2,769.5,36.3,27,65.5,66
2018-12-08 12:36:45.1614,172.8,114,66,65.97,60,19.72,65,28580,28530,0,65.5,66
2018-12-08 12:36:45.4114,172.8,114,66,65.97,60,19.73,51,3.93,3.91,0,65.5,66
2018-12-08 12:36:45.6614,172.8,114,66,65.97,60,19.73,63,50,50,0,65.5,66
2018-12-08 12:36:45.9114,172.8,114,66,65.97,60,19.73,67,29.3,29,0,65.5,66
2018-12-08 12:36:46.1614,172.8,114,66,65.97,60,19.73,52,3.93,3.91,0,65.5,66
2018-12-08 12:36:46.4114,172.8,114,66,65.97,60,19.73,6,28580,29.3,3.9,66,66
2018-12-08 12:36:46.6614,172.8,114,66,65.97,60,19.73,7,28540,29,3.9,66,66
2018-12-08 12:36:46.9114,172.8,114,66,65.97,60,19.73,1,769.7,36,27,66,66
2018-12-08 12:36:47.1614,172.8,114,66,65.97,60,19.71,2,769.5,36.3,27,66,66
2018-12-08 12:36:47.4114,172.8,114,66,65.97,60,19.74,61,771.5,765.9,0,66,66
2018-12-08 12:36:47.6614,172.8,114,66,65.97,60,19.72,62,425,425,0,66,66
2018-12-08 12:36:47.9114,172.8,114,66,65.97,60,19.72,64,42.9,43.3,0,66,66
2018-12-08 12:36:48.1614,172.8,114,66,65.97,60,19.72,3,769.7,36,25,66,66
2018-12-08 12:36:48.4115,172.8,114,66,65.97,60,19.73,4,769.5,36.3,25,66,66
2018-12-08 12:36:48.6615,172.8,114,66,65.97,60,19.73,65,28570,28530,0,66,66
2018-12-08 12:36:48.9115,172.8,114,66,65.97,60,19.73,66,4960,4960,0,66,66
2018-12-08 12:36:49.1614,172.8,114,66,65.97,60,19.73,1,769.7,36,27,66,66
2018-12-08 12:36:49.4114,172.8,114,66,65.97,60,19.73,2,769.5,36.3,27,66,66
2018-12-08 12:36:49.6614,172.8,114,66,65.97,60,19.73,65,28570,28540,0,66,66
2018-12-08 12:36:49.9115,172.8,114,66,65.97,60,19.72,51,3.93,3.91,0,66,66
2018-12-08 12:36:50.1615,172.8,114,66,65.97,60,19.71,63,50,50,0,66,66
2018-12-08 12:36:50.4115,172.8,114,66,65.97,60,19.73,67,29.3,29,0,66,66
2018-12-08 12:36:50.6615,172.8,114,66,65.97,60,19.73,52,3.94,3.91,0,66,66
2018-12-08 12:36:50.9115,172.8,114,66,65.97,60,19.74,6,28560,29.3,3.9,66,66
2018-12-08 12:36:51.1615,172.8,114,66,65.97,60,19.73,7,28540,29,3.9,66,66
2018-12-08 12:36:51.4115,172.8,114,66,65.97,60.1,19.73,1,769.7,36,27,66,66
2018-12-08 12:36:51.6615,172.8,114,66,65.97,60,19.73,2,769.5,36.3,27,66,66
2018-12-08 12:36:51.9115,172.8,114,66,65.97,60,19.86,61,771.5,766.1,0,66,66
2018-12-08 12:36:52.1615,172.8,114,66,65.97,60,19.72,62,425,425,0,66,66
2018-12-08 12:36:52.4115,172.8,114,66,65.97,60,19.73,64,42.8,43.3,0,66,66
2018-12-08 12:36:52.6615,172.8,114,66,65.97,60,19.72,3,769.7,36,25,66,66
2018-12-08 12:36:52.9115,172.8,114,66,65.97,60,19.71,4,769.5,36.3,25,66,66
2018-12-08 12:36:53.1615,172.8,114,66,65.97,60,19.74,65,28570,28540,0,66,66
2018-12-08 12:36:53.4115,172.8,114,66,65.97,60,19.74,66,4950,4950,0,66,66
2018-12-08 12:36:53.6615,172.8,114,66,65.97,60,19.73,1,769.8,36,27,66,66
2018-12-08 12:36:53.9115,172.8,114,66,65.97,60,19.73,2,769.6,36.3,27,66,66
2018-12-08 12:36:54.1615,172.8,114,66,65.97,60,19.72,65,28560,28540,0,66,66
2018-12-08 12:36:54.4115,172.8,114,66,65.97,60,19.73,51,3.93,3.91,0,66,66
2018-12-08 12:36:54.6615,172.8,114,66,65.97,60,19.73,63,50,50,0,66,66
2018-12-08 12:36:54.9115,172.8,114,66,65.97,59.9,19.73,67,29.3,29,0,66,66
2018-12-08 12:36:55.1616,172.8,114,66,65.97,60,19.73,52,3.94,3.91,0,66,66
2018-12-08 12:36:55.4116,172.8,114,66,65.97,60,19.73,6,28570,29.3,3.9,66,66
2018-12-08 12:36:55.6616,172.8,114,66,65.97,60,19.73,7,28550,29,3.9,66,66
2018-12-08 12:36:55.9115,172.8,114,66,65.97,60,19.73,1,769.8,36,27,66,66
2018-12-08 12:36:56.1615,172.8,114,66,65.97,60,19.73,2,769.6,36.3,27,66,66
2018-12-08 12:36:56.4115,172.8,114,66,65.97,60,19.73,61,771.6,766.1,0,66,66
2018-12-08 12:36:56.6615,172.8,114,66,65.97,60,19.78,62,425,425,0,66,66
2018-12-08 12:36:56.9115,172.8,114,66,65.97,60,19.73,64,42.9,43.3,0,66,66
2018-12-08 12:36:57.1615,172.8,114,66,65.97,60,19.73,3,769.8,36,25,66,66
2018-12-08 12:36:57.4115,172.8,114,66,65.97,60,19.73,4,769.6,36.3,25,66,66
2018-12-08 12:36:57.6616,172.8,114,66,65.97,59.9,19.73,65,28560,28550,0,66,66
2018-12-08 12:36:57.9116,172.8,114,66,65.97,60,19.73,66,4940,4940,0,66,66
2018-12-08 12:36:58.1616,172.8,114,66,65.97,60,19.73,1,769.8,36,27,66,66
2018-12-08 12:36:58.4116,172.8,114,66,65.97,60,19.73,2,769.6,36.3,27,66,66
2018-12-08 12:36:58.6615,172.8,114,66,65.97,60,19.71,65,28570,28550,0,66,66
2018-12-08 12:36:58.9116,172.8,114,66,65.97,60,19.73,51,3.93,3.91,0,66,66
2018-12-08 12:36:59.1616,172.8,114,66,65.97,60,19.73,63,50,50,0,66,66
2018-12-08 12:36:59.4116,172.8,114,66,65.97,60,19.73,67,29.3,29,0,66,66
2018-12-08 12:36:59.6616,172.8,114,66,65.97,60,19.73,52,3.94,3.91,0,66,66
2018-12-08 12:36:59.9116,172.8,114,66,65.97,60,19.82,6,28570,29.3,3.9,66,66
2018-12-08 12:37:00.1616,172.8,114,66,65.97,60,19.75,7,28560,29,3.9,66,66
2018-12-08 12:37:00.4116,172.8,114,66,65.97,60,19.71,1,769.8,36,27,66,66
2018-12-08 12:37:00.6616,172.8,114,66,65.97,60,19.71,2,769.6,36.3,27,66,66
2018-12-08 12:37:00.9116,172.8,114,66,65.97,60,19.73,61,771.7,766.1,0,66,66
2018-12-08 12:37:01.1616,172.8,114,66,65.97,60,19.73,62,425,425,0,66,66
2018-12-08 12:37:01.4116,172.8,114,66,65.97,60,19.73,64,42.9,43.4,0,66,66
2018-12-08 12:37:01.6616,172.8,114,66,65.97,60,19.73,3,769.9,36,25,66,66
2018-12-08 12:37:01.9116,172.8,114,66,65.97,60,19.73,4,769.8,36.3,25,66,66
2018-12-08 12:37:02.1616,172.8,114,66,65.97,60,19.74,65,28570,28560,0,66,66
2018-12-08 12:37:02.4116,172.8,114,66,65.97,60,19.73,66,4940,4940,0,66,66
2018-12-08 12:37:02.6616,172.8,114,66,65.97,60,19.73,1,769.9,36,27,66,66
2018-12-08 12:37:02.9116,172.8,114,66,65.97,60,19.72,2,769.8,36.3,27,66,66
2018-12-08 12:37:03.1616,172.8,114,66,65.97,60,19.74,65,28570,28560,0,66,66
2018-12-08 12:37:03.4116,172.8,114,66,65.97,60,19.75,51,3.93,3.91,0,66,66
2018-12-08 12:37:03.6616,172.8,114,66,65.97,60,19.73,63,50,50,0,66,66
2018-12-08 12:37:03.9116,172.8,114,66,65.97,60,19.73,67,29.3,29,0,66,66
2018-12-08 12:37:04.1616,172.8,114,66,65.97,60,19.73,52,3.94,3.91,0,66,66
2018-12-08 12:37:04.4116,172.8,114,66,65.97,60,19.72,6,28570,29.3,3.9,66,66
2018-12-08 12:37:04.6616,172.8,114,66,65.97,60,19.81,7,28560,29,3.9,66,66
2018-12-08 12:37:04.9116,172.8,114,66,65.97,60,19.7,1,769.9,36,27,66,66
2018-12-08 12:37:05.1616,172.8,114,66,65.97,60,19.73,2,769.8,36.3,27,66,66
2018-12-08 12:37:05.4116,172.8,114,66,65.97,60,19.73,61,771.7,766.2,0,66,66
2018-12-08 12:37:05.6617,172.8,114,66,65.97,60,19.74,62,425,425,0,66,66
2018-12-08 12:37:05.9117,172.8,114,66,65.97,60,19.73,64,43,43.4,0,66,66
2018-12-08 12:37:06.1617,172.8,114.2,66,66.09,60,19.74,3,769.9,36,25,66,66
2018-12-08 12:37:06.4116,172.8,114.2,66,66.09,60,19.73,4,769.8,36.3,25,66,66
2018-12-08 12:37:06.6616,172.8,114.2,66,66.09,60,19.73,65,28570,28560,0,66,66
2018-12-08 12:37:06.9116,172.8,114.2,66,66.09,60,19.73,66,4940,4940,0,66,66
2018-12-08 12:37:07.1616,172.8,114.2,66,66.09,60,19.73,1,769.9,36,27,66,66
2018-12-08 12:37:07.4116,172.8,114.2,66,66.09,60,19.73,2,769.8,36.3,27,66,66
2018-12-08 12:37:07.6617,172.8,114.4,66,66.2,60,19.73,65,28570,28560,0,66,66
2018-12-08 12:37:07.9117,172.8,114.4,66,66.2,60,19.73,51,3.93,3.91,0,66,66
2018-12-08 12:37:08.1617,172.8,114.4,66,66.2,60,19.73,63,50,50,0,66,66
2018-12-08 12:37:08.4117,172.8,114.4,66,66.2,60,19.73,67,29.3,29,0,66,66
2018-12-08 12:37:08.6617,172.8,114.4,66,66.2,60,19.73,52,3.94,3.91,0,66,66
2018-12-08 12:37:08.9117,172.8,114.4,66,66.2,60,19.73,6,28570,29.3,3.9,66,66
2018-12-08 12:37:09.1617,172.8,114.4,66,66.2,60,19.69,7,28560,29,3.9,66,66
2018-12-08 12:37:09.4117,172.8,114.4,66,66.2,60,19.74,1,770,36,27,66,66
2018-12-08 12:37:09.6617,172.8,114.4,66,66.2,60,19.73,2,769.9,36.3,27,66,66
2018-12-08 12:37:09.9117,172.8,114.4,66,66.2,60,19.72,61,771.9,766.3,0,66,66
2018-12-08 12:37:10.1617,172.8,114.4,66,66.2,60,19.73,62,425,425,0,66,66
2018-12-08 12:37:10.4117,172.8,114.4,66,66.2,60,19.73,64,43,43.4,0,66,66
2018-12-08 12:37:10.6617,172.8,114.4,66,66.2,60.1,19.73,3,770,36,25,66,66
2018-12-08 12:37:10.9117,172.8,114.4,66,66.2,60.1,19.73,4,769.9,36.3,25,66,66
2018-12-08 12:37:11.1617,172.8,114.4,66,66.2,60,19.73,65,28570,28560,0,66,66
2018-12-08 12:37:11.4117,172.8,114.4,66,66.2,60,19.73,66,4940,4940,0,66,66
2018-12-08 12:37:11.6617,172.8,114.4,66,66.2,60,19.73,1,770,36,27,66,66
2018-12-08 12:37:11.9117,172.8,114.4,66,66.2,60,19.73,2,769.9,36.3,27,66,66
2018-12-08 12:37:12.1617,172.8,114.4,66,66.2,60,19.73,65,28560,28560,0,66,66
2018-12-08 12:37:12.4117,172.8,114.4,66,66.2,60,19.73,51,3.94,3.91,0,66,66
2018-12-08 12:37:12.6617,172.8,114.4,66,66.2,60,19.73,63,50,50,0,66,66
2018-12-08 12:37:12.9117,172.8,114.4,66,66.2,60,19.73,67,29.3,29,0,66,66
2018-12-08 12:37:13.1617,172.8,114.4,66,66.2,60,19.73,52,3.94,3.91,0,66,66
2018-12-08 12:37:13.4117,172.8,114.4,66,66.2,60,19.73,6,28570,29.2,3.9,66,66
2018-12-08 12:37:13.6617,172.8,114.4,66,66.2,60,19.69,7,28560,29,3.9,66,66
2018-12-08 12:37:13.9117,172.8,114.4,66,66.2,60,19.74,1,770,36,27,66,66
2018-12-08 12:37:14.1617,172.8,114.4,66,66.2,60,19.72,2,769.9,36.3,27,66,66
2018-12-08 12:37:14.4117,172.8,114.4,66,66.2,60,19.73,61,771.8,766.3,0,66,66
2018-12-08 12:37:14.6617,172.8,114.4,66,66.2,60.1,19.73,62,425,425,0,66,66
2018-12-08 12:37:14.9117,172.8,114.4,66,66.2,60,19.73,64,42.9,43.4,0,66,66
2018-12-08 12:37:15.1617,172.8,114.4,66,66.2,60,19.73,3,770,36,25,66,66
2018-12-08 12:37:15.4117,172.8,114.4,66,66.2,60,19.74,4,770,36.3,25,66,66
2018-12-08 12:37:15.6617,172.8,114.4,66,66.2,60,19.73,65,28560,28560,0,66,66
2018-12-08 12:37:15.9117,172.8,114.4,66,66.2,60,19.71,66,4940,4940,0,66,66
2018-12-08 12:37:16.1617,172.8,114.4,66,66.2,60,19.73,1,770.1,36,27,66,66
2018-12-08 12:37:16.4117,172.8,114.4,66,66.2,60,19.73,2,770,36.3,27,66,66
2018-12-08 12:37:16.6617,172.8,114.4,66,66.2,60,19.73,65,28570,28560,0,66,66
2018-12-08 12:37:16.9118,172.8,114.4,66,66.2,60,19.73,51,3.94,3.91,0,66,66
2018-12-08 12:37:17.1618,172.8,114.4,66,66.2,60,19.73,63,50,50,0,66,66
2018-12-08 12:37:17.4118,172.8,114.4,66,66.2,60,19.74,67,29.3,29,0,66,66
2018-12-08 12:37:17.6618,172.8,114.4,66,66.2,60,19.73,52,3.94,3.91,0,66,66
2018-12-08 12:37:17.9118,172.8,114.4,66,66.2,60,19.74,6,28560,29.3,3.9,66,66
2018-12-08 12:37:18.1618,172.8,114.4,66,66.2,60,19.76,7,28560,29,3.9,66,66
2018-12-08 12:37:18.4119,172.8,114.4,66,66.2,60,19.74,1,770.1,36,27,66,66
2018-12-08 12:37:18.6619,172.8,114.4,66,66.2,60,19.73,2,770,36.3,27,66,66
2018-12-08 12:37:18.9119,172.8,114.4,66,66.2,60,19.75,61,771.9,766.4,0,66,66
2018-12-08 12:37:19.1618,172.8,114.4,66,66.2,60,19.73,62,425,425,0,66,66
2018-12-08 12:37:19.4118,172.8,114.4,66,66.2,60,19.73,64,42.9,43.4,0,66,66
2018-12-08 12:37:19.6618,172.8,114.4,66,66.2,60,19.72,3,770.1,36,25,66,66
2018-12-08 12:37:19.9118,172.8,114.4,66,66.2,60,19.78,4,770,36.3,25,66,66
2018-12-08 12:37:20.1618,172.8,114.4,66,66.2,60,19.73,65,28570,28570,0,66,66
2018-12-08 12:37:20.4118,172.8,114.4,66,66.2,60.1,19.73,66,4950,4950,0,66,66
2018-12-08 12:37:20.6618,172.8,114.4,66,66.2,60,19.73,1,770.1,36,27,66,66
2018-12-08 12:37:20.9118,172.8,114.4,66,66.2,59.9,19.73,2,770,36.3,27,66,66
2018-12-08 12:37:21.1618,172.8,114.4,66,66.2,60,19.73,65,28570,28560,0,66,66
2018-12-08 12:37:21.4118,172.8,114.4,66,66.2,60,19.73,51,3.94,3.91,0,66,66
2018-12-08 12:37:21.6618,172.8,114.4,66,66.2,60.1,19.73,63,50,50,0,66,66
2018-12-08 12:37:21.9118,172.8,114.4,66,66.2,60,19.73,67,29.3,29,0,66,66
2018-12-08 12:37:22.1618,172.8,114.4,66,66.2,60,19.73,52,3.94,3.91,0,66,66
2018-12-08 12:37:22.4118,172.8,114.4,66,66.2,60,19.74,6,28560,29.2,3.9,66,66
2018-12-08 12:37:22.6618,172.8,114.4,66,66.2,60,19.76,7,28560,29,3.9,66,66
2018-12-08 12:37:22.9118,172.8,114.4,66,66.2,60,19.73,1,770.2,36,27,66,66
2018-12-08 12:37:23.1618,172.8,114.4,66,66.2,60,19.74,2,770,36.3,27,66,66
2018-12-08 12:37:23.4118,172.8,114.4,66,66.2,60,19.74,61,771.9,766.4,0,66,66
2018-12-08 12:37:23.6618,172.8,114.4,66,66.2,60,19.74,62,425,425,0,66,66
2018-12-08 12:37:23.9118,172.8,114.4,66,66.2,60,19.73,64,43,43.4,0,66,66
2018-12-08 12:37:24.1618,172.8,114.4,66,66.2,60.1,19.73,3,770.2,36,25,66,66
2018-12-08 12:37:24.4118,172.8,114.4,66,66.2,60,19.73,4,770,36.3,25,66,66
2018-12-08 12:37:24.6618,172.8,114.4,66,66.2,60,19.73,65,28560,28560,0,66,66
2018-12-08 12:37:24.9118,172.8,114.4,66,66.2,60,19.73,66,4940,4940,0,66,66
2018-12-08 12:37:25.1618,172.8,114.4,66,66.2,60,19.7,1,770.2,36,27,66,66
2018-12-08 12:37:25.4119,172.8,114.4,66,66.2,60,19.73,2,770,36.3,27,66,66
2018-12-08 12:37:25.6619,172.8,114.4,66,66.2,60,19.73,65,28570,28570,0,66,66
2018-12-08 12:37:25.9119,172.8,114.4,66,66.2,60,19.73,51,3.94,3.91,0,66,66
2018-12-08 12:37:26.1619,172.8,114.4,66,66.2,60,19.74,63,50,50,0,66,66
2018-12-08 12:37:26.4119,172.8,114.4,66,66.2,60,19.73,67,29.3,29,0,66,66
2018-12-08 12:37:26.6619,172.8,114.4,66,66.2,60,19.73,52,3.94,3.91,0,66,66
2018-12-08 12:37:26.9119,172.8,114.4,66,66.2,60,19.73,6,28570,29.2,3.9,66,66
2018-12-08 12:37:27.1619,172.8,114.4,66,66.2,60.1,19.71,7,28570,29,3.9,66,66
2018-12-08 12:37:27.4119,172.8,114.4,66,66.2,60,19.75,1,770.2,36,27,66,66
2018-12-08 12:37:27.6619,172.8,114.4,66,66.2,60,19.72,2,770,36.3,27,66,66
2018-12-08 12:37:27.9119,172.8,114.4,66,66.2,60,19.72,61,772,766.5,0,66,66
2018-12-08 12:37:28.1619,172.8,114.4,66,66.2,60,19.73,62,425,425,0,66,66
2018-12-08 12:37:28.4119,172.8,114.4,66,66.2,60,19.73,64,43,43.4,0,66,66
2018-12-08 12:37:28.6619,172.8,114.4,66,66.2,60,19.74,3,770.2,36,25,66,66
2018-12-08 12:37:28.9119,172.8,114.4,66,66.2,60,19.74,4,770,36.3,25,66,66
2018-12-08 12:37:29.1619,172.8,114.4,66,66.2,60,19.73,65,28570,28570,0,66,66
2018-12-08 12:37:29.4119,172.8,114.4,66,66.2,60,19.74,66,4940,4940,0,66,66
2018-12-08 12:37:29.6619,172.8,114.4,66,66.2,60,19.73,1,770.2,36,27,66,66
2018-12-08 12:37:29.9119,172.8,114.4,66,66.2,60.1,19.73,2,770,36.3,27,66,66
2018-12-08 12:37:30.1619,172.8,114.4,66.25,66.2,60,19.72,65,28570,28570,0,66,66.5
2018-12-08 12:37:30.4119,172.8,114.4,66.25,66.2,60,19.73,51,3.94,3.91,0,66,66.5
2018-12-08 12:37:30.6619,172.8,114.4,66.25,66.2,60,19.73,63,50,50,0,66,66.5
2018-12-08 12:37:30.9119,172.8,114.4,66.25,66.2,60,19.73,67,29.3,29,0,66,66.5
2018-12-08 12:37:31.1619,172.8,114.4,66.25,66.2,60,19.73,52,3.94,3.91,0,66,66.5
2018-12-08 12:37:31.4119,172.8,114.4,66.25,66.2,60.1,19.73,6,28570,29.2,3.9,66,66.5
2018-12-08 12:37:31.6619,172.8,114.4,66.25,66.2,60,19.71,7,28560,29,3.9,66,66.5
2018-12-08 12:37:31.9119,172.8,114.4,66.25,66.2,60,19.73,1,770.2,36,27,66,66.5
2018-12-08 12:37:32.1619,172.8,114.4,66.25,66.2,60,19.75,2,770,36.3,27,66,66.5
2018-12-08 12:37:32.4119,172.8,114.4,66.25,66.2,60,19.73,61,772.1,766.7,0,66,66.5
2018-12-08 12:37:32.6619,172.8,114.4,66.25,66.2,60,19.72,62,425,425,0,66,66.5
2018-12-08 12:37:32.9119,172.8,114.4,66.25,66.2,60,19.73,64,43,43.5,0,66,66.5
2018-12-08 12:37:33.1619,172.8,114.4,66.25,66.2,60,19.73,3,770.2,36,25,66,66.5
2018-12-08 12:37:33.4119,172.8,114.4,66.25,66.2,60,19.73,4,770,36.3,25,66,66.5
2018-12-08 12:37:33.6619,172.8,114.4,66.25,66.2,60,19.73,65,28570,28550,0,66,66.5
2018-12-08 12:37:33.9119,172.8,114.4,66.25,66.2,60,19.72,66,4940,4940,0,66,66.5
2018-12-08 12:37:34.1619,172.8,114.4,66.25,66.2,60,19.71,1,770.2,36,27,66,66.5
2018-12-08 12:37:34.4119,172.8,114.4,66.25,66.2,60,19.73,2,770,36.3,27,66,66.5
2018-12-08 12:37:34.6619,172.8,114.4,66.25,66.2,60,19.72,65,28570,28550,0,66,66.5
2018-12-08 12:37:34.9119,172.8,114.4,66.25,66.2,60,19.73,51,3.94,3.91,0,66,66.5
2018-12-08 12:37:35.1619,172.8,114.5,66.25,66.26,60,19.73,63,50,50,0,66,66.5
2018-12-08 12:37:35.4119,172.8,114.5,66.25,66.26,60,19.74,67,29.2,29,0,66,66.5
2018-12-08 12:37:35.6619,172.8,114.5,66.25,66.26,60,19.71,52,3.94,3.91,0,66,66.5
2018-12-08 12:37:35.9119,172.8,114.5,66.25,66.26,60,19.73,6,28570,29.3,3.9,66,66.5
2018-12-08 12:37:36.1619,172.8,114.5,66.25,66.26,60,19.84,7,28550,29,3.9,66,66.5
2018-12-08 12:37:36.4119,172.8,114.6,66.25,66.32,60,19.73,1,770.2,36,27,66,66.5
2018-12-08 12:37:36.6619,172.8,114.6,66.25,66.32,60,19.73,2,770,36.3,27,66,66.5
2018-12-08 12:37:36.9118,172.8,114.6,66.25,66.32,60,19.74,61,772.2,766.7,0,66,66.5
2018-12-08 12:37:37.1619,172.8,114.6,66.25,66.32,60,19.74,62,425,425,0,66,66.5
2018-12-08 12:37:37.4119,172.8,114.6,66.25,66.32,60,19.73,64,43,43.4,0,66,66.5
2018-12-08 12:37:37.6620,172.8,114.6,66.25,66.32,60,19.73,3,770.5,36,25,66,66.5
2018-12-08 12:37:37.9120,172.8,114.6,66.25,66.32,60,19.72,4,770.2,36.3,25,66,66.5
2018-12-08 12:37:38.1620,172.8,114.6,66.25,66.32,60,19.73,65,28580,28550,0,66,66.5
2018-12-08 12:37:38.4120,172.8,114.6,66.25,66.32,60,19.74,66,4940,4940,0,66,66.5
2018-12-08 12:37:38.6620,172.8,114.6,66.25,66.32,60,19.73,1,770.5,36,27,66,66.5
2018-12-08 12:37:38.9120,172.8,114.6,66.25,66.32,60,19.73,2,770.2,36.3,27,66,66.5
2018-12-08 12:37:39.1620,172.8,114.6,66.25,66.32,60,19.73,65,28580,28540,0,66,66.5
2018-12-08 12:37:39.4120,172.8,114.6,66.25,66.32,60,19.72,51,3.94,3.91,0,66,66.5
2018-12-08 12:37:39.6620,172.8,114.6,66.25,66.32,60.1,19.73,63,50,50,0,66,66.5
2018-12-08 12:37:39.9120,172.8,114.6,66.25,66.32,60,19.73,67,29.2,29,0,66,66.5
2018-12-08 12:37:40.1620,172.8,114.6,66.25,66.32,60,19.72,52,3.94,3.91,0,66,66.5
2018-12-08 12:37:40.4120,172.8,114.6,66.25,66.32,60,19.73,6,28580,29.2,3.9,66,66.5
2018-12-08 12:37:40.6620,172.8,114.6,66.25,66.32,60,19.73,7,28540,29,3.9,66,66.5
2018-12-08 12:37:40.9120,172.8,114.6,66.25,66.32,60,19.73,1,770.5,36,27,66,66.5
2018-12-08 12:37:41.1620,172.8,114.6,66.25,66.32,60,19.73,2,770.2,36.3,27,66,66.5
2018-12-08 12:37:41.4120,172.8,114.6,66.25,66.32,60,19.73,61,772.2,766.8,0,66,66.5
2018-12-08 12:37:41.6620,172.8,114.6,66.25,66.32,60,19.72,62,425,425,0,66,66.5
2018-12-08 12:37:41.9121,172.8,114.6,66.25,66.32,60,19.71,64,42.9,43.3,0,66,66.5
2018-12-08 12:37:42.1621,172.8,114.6,66.25,66.32,60.1,19.76,3,770.5,36,25,66,66.5
2018-12-08 12:37:42.4121,172.8,114.6,66.25,66.32,60,19.74,4,770.2,36.3,25,66,66.5
2018-12-08 12:37:42.6620,172.8,114.6,66.25,66.32,60,19.74,65,28580,28540,0,66,66.5
2018-12-08 12:37:42.9120,172.8,114.6,66.25,66.32,60,19.73,66,4940,4940,0,66,66.5
2018-12-08 12:37:43.1620,172.8,114.6,66.25,66.32,60,19.72,1,770.5,36,27,66,66.5
2018-12-08 12:37:43.4120,172.8,114.6,66.25,66.32,60,19.73,2,770.2,36.3,27,66,66.5
2018-12-08 12:37:43.6620,172.8,114.6,66.25,66.32,60,19.73,65,28580,28540,0,66,66.5
2018-12-08 12:37:43.9120,172.8,114.6,66.25,66.32,60,19.73,51,3.94,3.91,0,66,66.5
2018-12-08 12:37:44.1621,172.8,114.6,66.25,66.32,60,19.73,63,50,50,0,66,66.5
2018-12-08 12:37:44.4121,172.8,114.6,66.25,66.32,60,19.73,67,29.2,29,0,66,66.5
2018-12-08 12:37:44.6621,172.8,114.6,66.25,66.32,60,19.73,52,3.94,3.91,0,66,66.5
2018-12-08 12:37:44.9121,172.8,114.6,66.25,66.32,60,19.73,6,28580,29.2,3.9,66,66.5
2018-12-08 12:37:45.1621,172.8,114.6,66.25,66.32,60,19.73,7,28540,29,3.9,66,66.5
2018-12-08 12:37:45.4120,172.8,114.6,66.25,66.32,60,19.73,1,770.5,36,27,66,66.5
2018-12-08 12:37:45.6621,172.8,114.6,66.25,66.32,60,19.73,2,770.4,36.3,27,66,66.5
2018-12-08 12:37:45.9121,172.8,114.6,66.25,66.32,60,19.74,61,772.4,766.8,0,66,66.5
2018-12-08 12:37:46.1621,172.8,114.6,66.25,66.32,60.1,19.73,62,425,425,0,66,66.5
2018-12-08 12:37:46.4121,172.8,114.6,66.25,66.32,60.1,19.8,64,43,43.4,0,66,66.5
2018-12-08 12:37:46.6621,172.8,114.6,66.25,66.32,60,19.76,3,770.5,36,25,66,66.5
2018-12-08 12:37:46.9120,172.8,114.6,66.25,66.32,60,19.71,4,770.4,36.3,25,66,66.5
2018-12-08 12:37:47.1620,172.8,114.6,66.25,66.32,60,19.73,65,28590,28540,0,66,66.5
2018-12-08 12:37:47.4120,172.8,114.6,66.25,66.32,60,19.71,66,4940,4940,0,66,66.5
2018-12-08 12:37:47.6620,172.8,114.6,66.5,66.32,60,19.73,1,770.5,36,27,66,66.5
2018-12-08 12:37:47.9120,172.8,114.6,66.5,66.32,60,19.72,2,770.4,36.3,27,66,66.5
2018-12-08 12:37:48.1620,172.8,114.6,66.5,66.32,60,19.73,65,28590,28540,0,66,66.5
2018-12-08 12:37:48.4120,172.8,114.6,66.5,66.32,60,19.74,51,3.94,3.91,0,66,66.5
2018-12-08 12:37:48.6621,172.8,114.6,66.5,66.32,60,19.72,63,50,50,0,66,66.5
2018-12-08 12:37:48.9121,172.8,114.6,66.5,66.32,60,19.73,67,29.2,29,0,66,66.5
2018-12-08 12:37:49.1621,172.8,114.6,66.5,66.32,60,19.73,52,3.94,3.91,0,66,66.5
2018-12-08 12:37:49.4122,172.8,114.6,66.5,66.32,60,19.73,6,28580,29.2,3.9,66,66.5
2018-12-08 12:37:49.6622,172.8,114.6,66.5,66.32,60,19.73,7,28540,29,3.9,66,66.5
2018-12-08 12:37:49.9123,172.8,114.6,66.5,66.32,60,19.73,1,770.5,36,27,66,66.5
2018-12-08 12:37:50.1623,172.8,114.6,66.5,66.32,60,19.73,2,770.4,36.3,27,66,66.5
2018-12-08 12:37:50.4124,172.8,114.6,66.5,66.32,60,19.73,61,772.4,766.8,0,66,66.5
2018-12-08 12:37:50.6623,172.8,114.6,66.5,66.32,60,19.74,62,425,425,0,66,66.5
2018-12-08 12:37:50.9123,172.8,114.6,66.5,66.32,60,19.68,64,42.9,43.3,0,66,66.5
2018-12-08 12:37:51.1623,172.8,114.6,66.5,66.32,60,19.72,3,770.5,36,25,66,66.5
2018-12-08 12:37:51.4122,172.8,114.6,66.5,66.32,60,19.74,4,770.4,36.3,25,66,66.5
2018-12-08 12:37:51.6622,172.8,114.6,66.5,66.32,60,19.73,65,28580,28540,0,66.5,66.5
2018-12-08 12:37:51.9122,172.8,114.6,66.5,66.32,60,19.73,66,4940,4950,0,66.5,66.5
2018-12-08 12:37:52.1621,172.8,114.6,66.5,66.32,60,19.73,1,770.6,36,27,66.5,66.5
2018-12-08 12:37:52.4121,172.8,114.6,66.5,66.32,60,19.75,2,770.3,36.3,27,66.5,66.5
2018-12-08 12:37:52.6621,172.8,114.6,66.5,66.32,60,19.73,65,28570,28540,0,66.5,66.5
2018-12-08 12:37:52.9121,172.8,114.6,66.5,66.32,59.9,19.72,51,3.94,3.91,0,66.5,66.5
2018-12-08 12:37:53.1621,172.8,114.6,66.5,66.32,60,19.73,63,50,50,0,66.5,66.5
2018-12-08 12:37:53.4121,172.8,114.6,66.5,66.32,60,19.73,67,29.2,29,0,66.5,66.5
2018-12-08 12:37:53.6621,172.8,114.6,66.5,66.32,60,19.73,52,3.94,3.91,0,66.5,66.5
2018-12-08 12:37:53.9121,172.8,114.6,66.5,66.32,60,19.7,6,28570,29.2,3.9,66.5,66.5
2018-12-08 12:37:54.1621,172.8,114.7,66.5,66.38,60,19.74,7,28550,29,3.9,66.5,66.5
2018-12-08 12:37:54.4121,172.8,114.7,66.5,66.38,60,19.74,1,770.6,36,27,66.5,66.5
2018-12-08 12:37:54.6621,172.8,114.7,66.5,66.38,60,19.73,2,770.3,36.3,27,66.5,66.5
2018-12-08 12:37:54.9121,172.8,114.7,66.5,66.38,60,19.74,61,772.4,766.9,0,66.5,66.5
2018-12-08 12:37:55.1621,172.8,114.7,66.5,66.38,60,19.69,62,425,425,0,66.5,66.5
2018-12-08 12:37:55.4121,172.8,114.7,66.5,66.38,60,19.73,64,43,43.4,0,66.5,66.5
2018-12-08 12:37:55.6622,172.8,114.7,66.5,66.38,60,19.75,3,770.6,36,25,66.5,66.5
2018-12-08 12:37:55.9122,172.8,114.7,66.5,66.38,60,19.71,4,770.3,36.3,25,66.5,66.5
2018-12-08 12:37:56.1622,172.8,114.7,66.5,66.38,60,19.73,65,28570,28550,0,66.5,66.5
2018-12-08 12:37:56.4122,172.8,114.7,66.5,66.38,60,19.73,66,4950,4950,0,66.5,66.5
2018-12-08 12:37:56.6622,172.8,114.7,66.5,66.38,60,19.73,1,770.6,36,27,66.5,66.5
2018-12-08 12:37:56.9122,172.8,114.7,66.5,66.38,60,19.73,2,770.3,36.3,27,66.5,66.5
2018-12-08 12:37:57.1622,172.8,114.7,66.5,66.38,60,19.73,65,28570,28550,0,66.5,66.5
2018-12-08 12:37:57.4122,172.8,114.7,66.5,66.38,60,19.73,51,3.94,3.91,0,66.5,66.5
2018-12-08 12:37:57.6622,172.8,114.7,66.5,66.38,60,19.74,63,50,50,0,66.5,66.5
2018-12-08 12:37:57.9122,172.8,114.7,66.5,66.38,60,19.73,67,29.2,29,0,66.5,66.5
2018-12-08 12:37:58.1622,172.8,114.7,66.5,66.38,60,19.73,52,3.94,3.91,0,66.5,66.5
2018-12-08 12:37:58.4122,172.8,114.7,66.5,66.38,60,19.73,6,28640,29.2,3.9,66.5,66.5
2018-12-08 12:37:58.6622,172.8,114.7,66.5,66.38,60,19.73,7,28470,29,3.9,66.5,66.5
2018-12-08 12:37:58.9122,172.8,114.7,66.5,66.38,60.1,19.74,1,770.8,36,27,66.5,66.5
2018-12-08 12:37:59.1622,172.8,114.7,66.5,66.38,60,19.72,2,770.6,36.2,27,66.5,66.5
2018-12-08 12:37:59.4122,172.8,114.7,66.5,66.38,60,19.73,61,772.6,767,0,66.5,66.5
2018-12-08 12:37:59.6622,172.8,114.7,66.5,66.38,59.9,19.74,62,425,425,0,66.5,66.5
2018-12-08 12:37:59.9122,172.8,114.7,66.5,66.38,60,19.73,64,42.9,43.3,0,66.5,66.5
2018-12-08 12:38:00.1622,172.8,114.7,66.5,66.38,60.1,19.79,3,770.8,36,25,66.5,66.5
2018-12-08 12:38:00.4122,172.8,114.7,66.5,66.38,60,19.74,4,770.6,36.2,25,66.5,66.5
2018-12-08 12:38:00.6622,172.8,114.7,66.5,66.38,60,19.76,65,28560,28550,0,66.5,66.5
2018-12-08 12:38:00.9122,172.8,114.7,66.5,66.38,60,19.73,66,4950,4950,0,66.5,66.5
2018-12-08 12:38:01.1623,172.8,114.7,66.5,66.38,60,19.74,1,770.8,36,27,66.5,66.5
2018-12-08 12:38:01.4123,172.8,114.7,66.5,66.38,60,19.73,2,770.6,36.2,27,66.5,66.5
2018-12-08 12:38:01.6623,172.8,114.7,66.5,66.38,60,19.74,65,28560,28550,0,66.5,66.5
2018-12-08 12:38:01.9123,172.8,114.7,66.5,66.38,60,19.73,51,3.94,3.91,0,66.5,66.5
2018-12-08 12:38:02.1623,172.8,114.7,66.5,66.38,60,19.74,63,50,50,0,66.5,66.5
2018-12-08 12:38:02.4123,172.8,114.7,66.5,66.38,60,19.74,67,29.2,29,0,66.5,66.5
2018-12-08 12:38:02.6623,172.8,114.7,66.5,66.38,60,19.73,52,3.94,3.91,0,66.5,66.5
2018-12-08 12:38:02.9123,172.8,114.7,66.5,66.38,60,19.73,6,28560,29.2,3.9,66.5,66.5
2018-12-08 12:38:03.1623,172.8,114.7,66.5,66.38,60.1,19.73,7,28550,29,3.9,66.5,66.5
2018-12-08 12:38:03.4123,172.8,114.7,66.5,66.38,60,19.76,1,770.8,36,27,66.5,66.5
2018-12-08 12:38:03.6623,172.8,114.7,66.5,66.38,60,19.74,2,770.6,36.2,27,66.5,66.5
2018-12-08 12:38:03.9123,172.8,114.8,66.5,66.44,60,19.74,61,772.5,767,0,66.5,66.5
2018-12-08 12:38:04.1623,172.8,114.8,66.5,66.44,60,19.73,62,425,425,0,66.5,66.5
2018-12-08 12:38:04.4123,172.8,114.8,66.5,66.44,60,19.69,64,42.9,43.3,0,66.5,66.5
2018-12-08 12:38:04.6623,172.8,114.9,66.5,66.49,60,19.73,3,770.8,36,25,66.5,66.5
2018-12-08 12:38:04.9123,172.8,114.9,66.5,66.49,60,19.74,4,770.6,36.2,25,66.5,66.5
2018-12-08 12:38:05.1623,172.8,114.9,66.5,66.49,60,19.73,65,28640,28480,0,66.5,66.5
2018-12-08 12:38:05.4123,172.8,115,66.5,66.55,60,19.74,66,4940,4940,0,66.5,66.5
2018-12-08 12:38:05.6623,172.8,115,66.5,66.55,60,19.73,1,770.8,36,27,66.5,66.5
2018-12-08 12:38:05.9123,172.8,115,66.5,66.55,60.1,19.74,2,770.6,36.2,27,66.5,66.5
2018-12-08 12:38:06.1623,172.8,115,66.5,66.55,60,19.74,65,28640,28480,0,66.5,66.5
2018-12-08 12:38:06.4123,172.8,115,66.5,66.55,60,19.73,51,3.94,3.91,0,66.5,66.5
2018-12-08 12:38:06.6623,172.8,115,66.5,66.55,60,19.73,63,50,50,0,66.5,66.5
2018-12-08 12:38:06.9123,172.8,115,66.5,66.55,60,19.72,67,29.2,29,0,66.5,66.5
2018-12-08 12:38:07.1623,172.8,115,66.5,66.55,60,19.73,52,3.94,3.91,0,66.5,66.5
2018-12-08 12:38:07.4123,172.8,115,66.5,66.55,60,19.74,6,28650,29.2,3.9,66.5,66.5
2018-12-08 12:38:07.6623,172.8,115,66.5,66.55,60,19.73,7,28480,29,3.9,66.5,66.5
2018-12-08 12:38:07.9123,172.8,115,66.5,66.55,60,19.73,1,770.8,36,27,66.5,66.5
2018-12-08 12:38:08.1623,172.8,115,66.5,66.55,60,19.73,2,770.7,36.2,27,66.5,66.5
2018-12-08 12:38:08.4123,172.8,115,66.5,66.55,60.1,19.74,61,772.7,767.1,0,66.5,66.5
2018-12-08 12:38:08.6623,172.8,115,66.5,66.55,60,19.71,62,425,425,0,66.5,66.5
2018-12-08 12:38:08.9123,172.8,115,66.5,66.55,60,19.74,64,43,43.2,0,66.5,66.5
2018-12-08 12:38:09.1623,172.8,115,66.5,66.55,60,19.74,3,770.8,36,25,66.5,66.5
2018-12-08 12:38:09.4123,172.8,115,66.5,66.55,60,19.72,4,770.7,36.2,25,66.5,66.5
2018-12-08 12:38:09.6623,172.8,115,66.5,66.55,60,19.71,65,28640,28480,0,66.5,66.5
2018-12-08 12:38:09.9123,172.8,115,66.5,66.55,60,19.73,66,4930,4940,0,66.5,66.5
2018-12-08 12:38:10.1623,172.8,115,66.5,66.55,60,19.73,1,770.8,36,27,66.5,66.5
2018-12-08 12:38:10.4123,172.8,115,66.5,66.55,60,19.73,2,770.7,36.2,27,66.5,66.5
2018-12-08 12:38:10.6623,172.8,115,66.5,66.55,60,19.71,65,28640,28480,0,66.5,66.5
2018-12-08 12:38:10.9123,172.8,115,66.5,66.55,60,19.73,51,3.94,3.91,0,66.5,66.5
2018-12-08 12:38:11.1623,172.8,115,66.5,66.55,60,19.73,63,50,50,0,66.5,66.5
2018-12-08 12:38:11.4123,172.8,115,66.5,66.55,60,19.72,67,29.2,29,0,66.5,66.5
2018-12-08 12:38:11.6624,172.8,115,66.5,66.55,60,19.73,52,3.94,3.91,0,66.5,66.5
2018-12-08 12:38:11.9124,172.8,115,66.5,66.55,60,19.72,6,28640,29.2,3.9,66.5,66.5
2018-12-08 12:38:12.1624,172.8,115,66.5,66.55,60,19.73,7,28480,29,3.9,66.5,66.5
2018-12-08 12:38:12.4125,172.8,115,66.5,66.55,60,19.73,1,770.8,36,27,66.5,66.5
2018-12-08 12:38:12.6624,172.8,115,66.5,66.55,60,19.75,2,770.7,36.2,27,66.5,66.5
2018-12-08 12:38:12.9124,172.8,115,66.5,66.55,60,19.71,61,772.6,767.1,0,66.5,66.5
2018-12-08 12:38:13.1624,172.8,115,66.5,66.55,60,19.74,62,425,425,0,66.5,66.5
2018-12-08 12:38:13.4124,172.8,115,66.5,66.55,60,19.73,64,43.1,43.3,0,66.5,66.5
2018-12-08 12:38:13.6624,172.8,115,66.5,66.55,60,19.74,3,770.9,36,25,66.5,66.5
2018-12-08 12:38:13.9124,172.8,115,66.5,66.55,60,19.73,4,770.7,36.1,25,66.5,66.5
2018-12-08 12:38:14.1624,172.8,115,66.5,66.55,60.1,19.73,65,28580,28540,0,66.5,66.5
2018-12-08 12:38:14.4124,172.8,115,66.5,66.55,60,19.73,66,4940,4940,0,66.5,66.5
2018-12-08 12:38:14.6624,172.8,115,66.5,66.55,60,19.73,1,770.9,36,27,66.5,66.5
2018-12-08 12:38:14.9124,172.8,115,66.5,66.55,60,19.73,2,770.7,36.1,27,66.5,66.5
2018-12-08 12:38:15.1624,172.8,115,66.5,66.55,60,19.73,65,28640,28490,0,66.5,66.5
2018-12-08 12:38:15.4124,172.8,115,66.5,66.55,60.1,19.73,51,3.94,3.91,0,66.5,66.5
2018-12-08 12:38:15.6624,172.8,115,66.5,66.55,60,19.73,63,50,50,0,66.5,66.5
2018-12-08 12:38:15.9124,172.8,115,66.5,66.55,60,19.73,67,29.2,29,0,66.5,66.5
2018-12-08 12:38:16.1624,172.8,115,66.5,66.55,60,19.72,52,3.94,3.91,0,66.5,66.5
2018-12-08 12:38:16.4124,172.8,115,66.5,66.55,60,19.71,6,28650,29.2,3.9,66.5,66.5
2018-12-08 12:38:16.6624,172.8,115,66.5,66.55,60.1,19.73,7,28490,29,3.9,66.5,66.5
2018-12-08 12:38:16.9124,172.8,115,66.5,66.55,60,19.73,1,770.9,36,27,66.5,66.5
2018-12-08 12:38:17.1624,172.8,115,66.5,66.55,60,19.73,2,770.7,36.1,27,66.5,66.5
2018-12-08 12:38:17.4124,172.8,115,66.5,66.55,60,19.73,61,772.8,767.2,0,66.5,66.5
2018-12-08 12:38:17.6624,172.8,115,66.5,66.55,60,19.73,62,425,425,0,66.5,66.5
2018-12-08 12:38:17.9124,172.8,115,66.5,66.55,60,19.75,64,42.9,43.4,0,66.5,66.5
2018-12-08 12:38:18.1624,172.8,115,66.5,66.55,60.1,19.74,3,770.9,36,25,66.5,66.5
2018-12-08 12:38:18.4124,172.8,115,66.5,66.55,60,19.73,4,770.7,36.1,25,66.5,66.5
2018-12-08 12:38:18.6624,172.8,115,66.5,66.55,60,19.74,65,28570,28560,0,66.5,66.5
2018-12-08 12:38:18.9124,172.8,115,66.5,66.55,60,19.73,66,4940,4940,0,66.5,66.5
2018-12-08 12:38:19.1624,172.8,115,66.5,66.55,60,19.73,1,770.9,36,27,66.5,66.5
2018-12-08 12:38:19.4124,172.8,115,66.5,66.55,60,19.73,2,770.7,36.1,27,66.5,66.5
2018-12-08 12:38:19.6624,172.8,115,66.5,66.55,60,19.73,65,28570,28570,0,66.5,66.5
2018-12-08 12:38:19.9124,172.8,115,66.5,66.55,60,19.73,51,3.94,3.91,0,66.5,66.5
2018-12-08 12:38:20.1624,172.8,115,66.5,66.55,60,19.73,63,50,50,0,66.5,66.5
2018-12-08 12:38:20.4124,172.8,115,66.5,66.55,60,19.73,67,29.2,29,0,66.5,66.5
2018-12-08 12:38:20.6624,172.8,115,66.5,66.55,60,19.73,52,3.94,3.91,0,66.5,66.5
2018-12-08 12:38:20.9124,172.8,115,66.5,66.55,60,19.74,6,28570,29.2,3.9,66.5,66.5
2018-12-08 12:38:21.1624,172.8,115,66.5,66.55,60,19.73,7,28500,29,3.9,66.5,66.5
2018-12-08 12:38:21.4124,172.8,115,66.5,66.55,60,19.74,1,771.1,36,27,66.5,66.5
2018-12-08 12:38:21.6624,172.8,115,66.5,66.55,60,19.72,2,770.9,36.3,27,66.5,66.5
2018-12-08 12:38:21.9124,172.8,115,66.5,66.55,60,19.74,61,772.9,767.4,0,66.5,66.5
2018-12-08 12:38:22.1624,172.8,115,66.5,66.55,60.1,19.73,62,425,425,0,66.5,66.5
2018-12-08 12:38:22.4124,172.8,115,66.5,66.55,60,19.74,64,42.9,43.3,0,66.5,66.5
2018-12-08 12:38:22.6624,172.8,115,66.5,66.55,60,19.73,3,771.1,36,25,66.5,66.5
2018-12-08 12:38:22.9124,172.8,115,66.5,66.55,60,19.73,4,770.9,36.3,25,66.5,66.5
2018-12-08 12:38:23.1625,172.8,115.1,66.5,66.61,60,19.72,65,28570,28570,0,66.5,66.5
2018-12-08 12:38:23.4125,172.8,115.1,66.5,66.61,60,19.75,66,4940,4940,0,66.5,66.5
2018-12-08 12:38:23.6625,172.8,115.1,66.5,66.61,60,19.73,1,771.1,36,27,66.5,66.5
2018-12-08 12:38:23.9125,172.8,115.1,66.5,66.61,60,19.73,2,770.9,36.3,27,66.5,66.5
2018-12-08 12:38:24.1625,172.8,115.1,66.5,66.61,60,19.73,65,28570,28570,0,66.5,66.5
2018-12-08 12:38:24.4125,172.8,115.1,66.5,66.61,60,19.74,51,3.94,3.92,0,66.5,66.5
2018-12-08 12:38:24.6624,172.8,115.1,66.5,66.61,60,19.73,63,50,50,0,66.5,66.5
2018-12-08 12:38:24.9125,172.8,115.1,66.5,66.61,60.1,19.74,67,29.2,29,0,66.5,66.5
2018-12-08 12:38:25.1625,172.8,115.1,66.5,66.61,60,19.73,52,3.94,3.91,0,66.5,66.5
2018-12-08 12:38:25.4125,172.8,115.1,66.5,66.61,60,19.73,6,28570,29.2,3.9,66.5,66.5
2018-12-08 12:38:25.6625,172.8,115.1,66.5,66.61,60,19.73,7,28570,29,3.9,66.5,66.5
2018-12-08 12:38:25.9125,172.8,115.1,66.5,66.61,60,19.66,1,771.1,36,27,66.5,66.5
2018-12-08 12:38:26.1625,172.8,115.1,66.5,66.61,60,19.76,2,770.9,36.3,27,66.5,66.5
2018-12-08 12:38:26.4125,172.8,115.1,66.5,66.61,60.1,19.73,61,772.9,767.3,0,66.5,66.5
2018-12-08 12:38:26.6625,172.8,115.1,66.5,66.61,60,19.74,62,425,425,0,66.5,66.5
2018-12-08 12:38:26.9125,172.8,115.1,66.5,66.61,60,19.73,64,42.9,43.4,0,66.5,66.5
2018-12-08 12:38:27.1625,172.8,115.1,66.5,66.61,60,19.72,3,771.1,36,25,66.5,66.5
2018-12-08 12:38:27.4125,172.8,115.1,66.5,66.61,60,19.73,4,770.9,36.3,25,66.5,66.5
2018-12-08 12:38:27.6625,172.8,115.1,66.5,66.61,60.1,19.73,65,28570,28570,0,66.5,66.5
2018-12-08 12:38:27.9126,172.8,115.1,66.5,66.61,60,19.73,66,4940,4950,0,66.5,66.5
2018-12-08 12:38:28.1626,172.8,115.1,66.5,66.61,60,19.73,1,771.2,36,27,66.5,66.5
2018-12-08 12:38:28.4126,172.8,115.1,66.5,66.61,60,19.73,2,770.9,36.3,27,66.5,66.5
2018-12-08 12:38:28.6626,172.8,115.1,66.5,66.61,60,19.73,65,28570,28570,0,66.5,66.5
2018-12-08 12:38:28.9126,172.8,115.1,66.5,66.61,60,19.73,51,3.94,3.91,0,66.5,66.5
2018-12-08 12:38:29.1626,172.8,115.1,66.5,66.61,60,19.73,63,50,50,0,66.5,66.5
2018-12-08 12:38:29.4126,172.8,115.1,66.5,66.61,60,19.73,67,29.2,29,0,66.5,66.5
2018-12-08 12:38:29.6625,172.8,115.1,66.5,66.61,60,19.73,52,3.94,3.92,0,66.5,66.5
2018-12-08 12:38:29.9125,172.8,115.1,66.5,66.61,60,19.73,6,28570,29.2,3.9,66.5,66.5
2018-12-08 12:38:30.1626,172.8,115.1,66.5,66.61,60,19.72,7,28570,29,3.9,66.5,66.5
2018-12-08 12:38:30.4126,172.8,115.1,66.5,66.61,60.1,19.75,1,771.2,36,27,66.5,66.5
2018-12-08 12:38:30.6626,172.8,115.1,66.5,66.61,60.1,19.74,2,770.9,36.3,27,66.5,66.5
2018-12-08 12:38:30.9126,172.8,115.1,66.5,66.61,60,19.74,61,773,767.4,0,66.5,66.5
2018-12-08 12:38:31.1626,172.8,115.1,66.5,66.61,60,19.75,62,425,425,0,66.5,66.5
2018-12-08 12:38:31.4126,172.8,115.1,66.5,66.61,60,19.73,64,43,43.5,0,66.5,66.5
2018-12-08 12:38:31.6626,172.8,115.1,66.5,66.61,60.1,19.74,3,771.2,36,25,66.5,66.5
2018-12-08 12:38:31.9126,172.8,115.1,66.5,66.61,60,19.73,4,770.9,36.3,25,66.5,66.5
2018-12-08 12:38:32.1626,172.8,115.2,66.75,66.67,60,19.73,65,28570,28560,0,66.5,66.5
2018-12-08 12:38:32.4127,172.8,115.2,66.75,66.67,60,19.72,66,4940,4940,0,66.5,66.5
2018-12-08 12:38:32.6627,172.8,115.2,66.75,66.67,60,19.73,1,771.2,36,27,66.5,66.5
2018-12-08 12:38:32.9127,172.8,115.2,66.75,66.67,60,19.73,2,770.9,36.3,27,66.5,66.5
2018-12-08 12:38:33.1627,172.8,115.2,66.75,66.67,60,19.73,65,28570,28560,0,66.5,66.5
2018-12-08 12:38:33.4126,172.8,115.3,66.75,66.72,60,19.74,51,3.94,3.91,0,66.5,66.5
2018-12-08 12:38:33.6626,172.8,115.3,66.75,66.72,60,19.73,63,50,50,0,66.5,66.5
2018-12-08 12:38:33.9126,172.8,115.3,66.75,66.72,60,19.74,67,29.2,29,0,66.5,66.5
2018-12-08 12:38:34.1626,172.8,115.3,66.75,66.72,60,19.72,52,3.94,3.92,0,66.5,66.5
2018-12-08 12:38:34.4126,172.8,115.3,66.75,66.72,60,19.76,6,28570,29.2,3.9,66.5,66.5
2018-12-08 12:38:34.6626,172.8,115.4,66.75,66.78,60,19.73,7,28560,29,3.9,66.5,66.5
2018-12-08 12:38:34.9126,172.8,115.4,66.75,66.78,60,19.73,1,771.2,36,27,66.5,66.5
2018-12-08 12:38:35.1626,172.8,115.4,66.75,66.78,60,19.71,2,770.9,36.3,27,66.5,66.5
2018-12-08 12:38:35.4126,172.8,115.4,66.75,66.78,60,19.74,61,773.1,767.5,0,66.5,67
2018-12-08 12:38:35.6626,172.8,115.4,66.75,66.78,60,19.74,62,425,425,0,66.5,67
2018-12-08 12:38:35.9126,172.8,115.4,66.75,66.78,60,19.71,64,42.9,43.4,0,66.5,67
2018-12-08 12:38:36.1626,172.8,115.4,66.75,66.78,60,19.73,3,771.3,36,25,66.5,67
2018-12-08 12:38:36.4126,172.8,115.4,66.75,66.78,60,19.73,4,771,36.3,25,66.5,67
2018-12-08 12:38:36.6626,172.8,115.4,66.75,66.78,60,19.73,65,28570,28550,0,66.5,67
2018-12-08 12:38:36.9126,172.8,115.4,66.75,66.78,60,19.73,66,4950,4950,0,66.5,67
2018-12-08 12:38:37.1626,172.8,115.4,66.75,66.78,60,19.73,1,771.3,36,27,66.5,67
2018-12-08 12:38:37.4126,172.8,115.4,66.75,66.78,60,19.72,2,771,36.3,27,66.5,67
2018-12-08 12:38:37.6626,172.8,115.4,66.75,66.78,60,19.73,65,28580,28550,0,66.5,67
2018-12-08 12:38:37.9126,172.8,115.4,66.75,66.78,60,19.73,51,3.94,3.92,0,66.5,67
2018-12-08 12:38:38.1626,172.8,115.4,66.75,66.78,60,19.73,63,50,50,0,66.5,67
2018-12-08 12:38:38.4126,172.8,115.4,66.75,66.78,60,19.73,67,29.2,29,0,66.5,67
2018-12-08 12:38:38.6626,172.8,115.4,66.75,66.78,60,19.72,52,3.94,3.92,0,66.5,67
2018-12-08 12:38:38.9126,172.8,115.4,66.75,66.78,60,19.73,6,28570,29.2,3.9,66.5,67
2018-12-08 12:38:39.1626,172.8,115.4,66.75,66.78,60,19.79,7,28540,29,3.9,66.5,67
2018-12-08 12:38:39.4126,172.8,115.4,66.75,66.78,60,19.74,1,771.3,36,27,66.5,67
2018-12-08 12:38:39.6626,172.8,115.4,66.75,66.78,60,19.73,2,771,36.3,27,66.5,67
2018-12-08 12:38:39.9126,172.8,115.4,66.75,66.78,60,19.73,61,773.1,767.5,0,66.5,67
2018-12-08 12:38:40.1626,172.8,115.4,66.75,66.78,60,19.72,62,425,425,0,66.5,67
2018-12-08 12:38:40.4127,172.8,115.4,66.75,66.78,60,19.74,64,42.9,43.4,0,66.5,67
2018-12-08 12:38:40.6627,172.8,115.4,66.75,66.78,60,19.73,3,771.3,36,25,66.5,67
2018-12-08 12:38:40.9127,172.8,115.4,66.75,66.78,60,19.72,4,771,36.3,25,66.5,67
2018-12-08 12:38:41.1627,172.8,115.4,66.75,66.78,60,19.73,65,28580,28540,0,66.5,67
2018-12-08 12:38:41.4127,172.8,115.4,66.75,66.78,60,19.74,66,4950,4950,0,66.5,67
2018-12-08 12:38:41.6627,172.8,115.4,66.75,66.78,60,19.73,1,771.3,36,27,66.5,67
2018-12-08 12:38:41.9127,172.8,115.4,66.75,66.78,60,19.73,2,771,36.3,27,66.5,67
2018-12-08 12:38:42.1627,172.8,115.4,66.75,66.78,60,19.73,65,28580,28540,0,66.5,67
2018-12-08 12:38:42.4127,172.8,115.4,66.75,66.78,60,19.73,51,3.94,3.92,0,66.5,67
2018-12-08 12:38:42.6627,172.8,115.4,66.75,66.78,60,19.73,63,50,50,0,66.5,67
2018-12-08 12:38:42.9127,172.8,115.4,66.75,66.78,60,19.74,67,29.2,29,0,66.5,67
2018-12-08 12:38:43.1627,172.8,115.4,66.75,66.78,60,19.73,52,3.94,3.92,0,66.5,67
2018-12-08 12:38:43.4127,172.8,115.4,66.75,66.78,60,19.69,6,28580,29.2,3.9,66.5,67
2018-12-08 12:38:43.6627,172.8,115.4,66.75,66.78,60,19.73,7,28540,29,3.9,66.5,67
2018-12-08 12:38:43.9127,172.8,115.4,66.75,66.78,60,19.72,1,771.4,36,27,66.5,67
2018-12-08 12:38:44.1627,172.8,115.4,66.75,66.78,60,19.73,2,771.2,36.2,27,66.5,67
2018-12-08 12:38:44.4127,172.8,115.4,66.75,66.78,60,19.73,61,773.1,767.5,0,66.5,67
2018-12-08 12:38:44.6627,172.8,115.4,66.75,66.78,60,19.73,62,425,425,0,66.5,67
2018-12-08 12:38:44.9127,172.8,115.4,66.75,66.78,60,19.73,64,43,43.4,0,66.5,67
2018-12-08 12:38:45.1627,172.8,115.4,66.75,66.78,59.9,19.73,3,771.4,36,25,66.5,67
2018-12-08 12:38:45.4127,172.8,115.4,66.75,66.78,60,19.73,4,771.2,36.2,25,66.5,67
2018-12-08 12:38:45.6627,172.8,115.4,66.75,66.78,60,19.74,65,28580,28540,0,66.5,67
2018-12-08 12:38:45.9127,172.8,115.4,66.75,66.78,60,19.75,66,4950,4950,0,66.5,67
2018-12-08 12:38:46.1627,172.8,115.4,66.75,66.78,60,19.73,1,771.4,36,27,66.5,67
2018-12-08 12:38:46.4127,172.8,115.4,66.75,66.78,60,19.73,2,771.2,36.2,27,66.5,67
2018-12-08 12:38:46.6627,172.8,115.4,66.75,66.78,60,19.74,65,28590,28540,0,66.5,67
2018-12-08 12:38:46.9127,172.8,115.4,66.75,66.78,60.1,19.73,51,3.94,3.92,0,66.5,67
2018-12-08 12:38:47.1627,172.8,115.4,66.75,66.78,60.1,19.73,63,50,50,0,66.5,67
2018-12-08 12:38:47.4127,172.8,115.4,66.75,66.78,60,19.73,67,29.2,29,0,66.5,67
2018-12-08 12:38:47.6627,172.8,115.4,66.75,66.78,60,19.7,52,3.94,3.92,0,66.5,67
2018-12-08 12:38:47.9127,172.8,115.4,66.75,66.78,60,19.77,6,28590,29.2,3.9,66.5,67
2018-12-08 12:38:48.1627,172.8,115.4,66.75,66.78,60,19.74,7,28540,29,3.9,66.5,67
2018-12-08 12:38:48.4127,172.8,115.4,66.75,66.78,60,19.72,1,771.4,36,27,66.5,67
2018-12-08 12:38:48.6627,172.8,115.4,66.75,66.78,60,19.75,2,771.2,36.2,27,66.5,67
2018-12-08 12:38:48.9127,172.8,115.4,66.75,66.78,60,19.73,61,773.2,767.7,0,66.5,67
2018-12-08 12:38:49.1627,172.8,115.4,66.75,66.78,60,19.73,62,425,425,0,66.5,67
2018-12-08 12:38:49.4127,172.8,115.4,67,66.78,60,19.73,64,43,43.4,0,66.5,67
2018-12-08 12:38:49.6628,172.8,115.4,67,66.78,60,19.74,3,771.4,36,25,66.5,67
2018-12-08 12:38:49.9128,172.8,115.4,67,66.78,60,19.74,4,771.3,36.2,25,67,67
2018-12-08 12:38:50.1628,172.8,115.4,67,66.78,60,19.73,65,28580,28540,0,67,67
2018-12-08 12:38:50.4128,172.8,115.4,67,66.78,60,19.73,66,4940,4940,0,67,67
2018-12-08 12:38:50.6628,172.8,115.4,67,66.78,60,19.72,1,771.6,36,27,67,67
2018-12-08 12:38:50.9128,172.8,115.4,67,66.78,60,19.73,2,771.3,36.2,27,67,67
2018-12-08 12:38:51.1628,172.8,115.4,67,66.78,60,19.73,65,28580,28540,0,67,67
2018-12-08 12:38:51.4128,172.8,115.4,67,66.78,60,19.72,51,3.94,3.92,0,67,67
2018-12-08 12:38:51.6628,172.8,115.4,67,66.78,60,19.73,63,50,50,0,67,67
2018-12-08 12:38:51.9128,172.8,115.5,67,66.84,60,19.82,67,29.2,29,0,67,67
2018-12-08 12:38:52.1628,172.8,115.5,67,66.84,60,19.72,52,3.95,3.92,0,67,67
2018-12-08 12:38:52.4128,172.8,115.5,67,66.84,60,19.73,6,28580,29.2,3.9,67,67
2018-12-08 12:38:52.6628,172.8,115.5,67,66.84,60,19.74,7,28540,29,3.9,67,67
2018-12-08 12:38:52.9128,172.8,115.5,67,66.84,60,19.73,1,771.6,36,27,67,67
2018-12-08 12:38:53.1628,172.8,115.5,67,66.84,60,19.74,2,771.3,36.2,27,67,67
2018-12-08 12:38:53.4128,172.8,115.5,67,66.84,60,19.73,61,773.4,767.7,0,67,67
2018-12-08 12:38:53.6628,172.8,115.5,67,66.84,60,19.73,62,425,425,0,67,67
2018-12-08 12:38:53.9128,172.8,115.5,67,66.84,60,19.73,64,42.9,43.3,0,67,67
2018-12-08 12:38:54.1628,172.8,115.5,67,66.84,60,19.74,3,771.6,36,25,67,67
2018-12-08 12:38:54.4128,172.8,115.5,67,66.84,60,19.73,4,771.3,36.2,25,67,67
2018-12-08 12:38:54.6628,172.8,115.5,67,66.84,60,19.73,65,28580,28550,0,67,67
2018-12-08 12:38:54.9128,172.8,115.5,67,66.84,60,19.73,66,4950,4950,0,67,67
2018-12-08 12:38:55.1628,172.8,115.5,67,66.84,60,19.73,1,771.6,36,27,67,67
2018-12-08 12:38:55.4129,172.8,115.5,67,66.84,60,19.73,2,771.3,36.2,27,67,67
2018-12-08 12:38:55.6628,172.8,115.5,67,66.84,60,19.74,65,28570,28540,0,67,67
2018-12-08 12:38:55.9128,172.8,115.5,67,66.84,60,19.72,51,3.94,3.92,0,67,67
2018-12-08 12:38:56.1628,172.8,115.5,67,66.84,60,19.7,63,50,50,0,67,67
2018-12-08 12:38:56.4128,172.8,115.5,67,66.84,60,19.73,67,29.2,29,0,67,67
2018-12-08 12:38:56.6628,172.8,115.5,67,66.84,60,19.73,52,3.95,3.92,0,67,67
2018-12-08 12:38:56.9128,172.8,115.5,67,66.84,60,19.73,6,28570,29.2,3.9,67,67
2018-12-08 12:38:57.1629,172.8,115.5,67,66.84,60,19.73,7,28540,29,3.9,67,67
2018-12-08 12:38:57.4129,172.8,115.5,67,66.84,60,19.74,1,771.6,36,27,67,67
2018-12-08 12:38:57.6629,172.8,115.5,67,66.84,60,19.71,2,771.4,36.3,27,67,67
2018-12-08 12:38:57.9129,172.8,115.5,67,66.84,60,19.73,61,773.4,767.8,0,67,67
2018-12-08 12:38:58.1629,172.8,115.5,67,66.84,60,19.73,62,425,425,0,67,67
2018-12-08 12:38:58.4129,172.8,115.5,67,66.84,60,19.73,64,43,43.4,0,67,67
2018-12-08 12:38:58.6629,172.8,115.5,67,66.84,60,19.73,3,771.6,36,25,67,67
2018-12-08 12:38:58.9129,172.8,115.5,67,66.84,60,19.73,4,771.4,36.3,25,67,67
2018-12-08 12:38:59.1629,172.8,115.5,67,66.84,60,19.73,65,28560,28540,0,67,67
2018-12-08 12:38:59.4129,172.8,115.5,67,66.84,60,19.73,66,4950,4950,0,67,67
2018-12-08 12:38:59.6629,172.8,115.5,67,66.84,60,19.7,1,771.6,36,27,67,67
2018-12-08 12:38:59.9129,172.8,115.5,67,66.84,60,19.73,2,771.4,36.3,27,67,67
2018-12-08 12:39:00.1629,172.8,115.5,67,66.84,60,19.74,65,28570,28550,0,67,67
2018-12-08 12:39:00.4129,172.8,115.5,67,66.84,60,19.73,51,3.94,3.92,0,67,67
2018-12-08 12:39:00.6629,172.8,115.5,67,66.84,60,19.73,63,50,50,0,67,67
2018-12-08 12:39:00.9129,172.8,115.5,67,66.84,60,19.6,67,29.2,29,0,67,67
2018-12-08 12:39:01.1629,172.8,115.7,67,66.96,60,19.75,52,3.95,3.92,0,67,67
2018-12-08 12:39:01.4129,172.8,115.7,67,66.96,60,19.72,6,28570,29.2,3.9,67,67
2018-12-08 12:39:01.6629,172.8,115.7,67,66.96,60,19.73,7,28560,29,3.9,67,67
2018-12-08 12:39:01.9129,172.8,115.7,67,66.96,60,19.74,1,771.6,36,27,67,67
2018-12-08 12:39:02.1629,172.8,115.7,67,66.96,60,19.73,2,771.4,36.3,27,67,67
2018-12-08 12:39:02.4129,172.8,115.8,67,67.01,60,19.73,61,773.4,767.8,0,67,67
2018-12-08 12:39:02.6629,172.8,115.8,67,67.01,60,19.73,62,425,425,0,67,67
2018-12-08 12:39:02.9129,172.8,115.8,67,67.01,60,19.73,64,43,43.4,0,67,67
2018-12-08 12:39:03.1629,172.8,115.8,67,67.01,60,19.74,3,771.6,36,25,67,67
2018-12-08 12:39:03.4129,172.8,115.8,67,67.01,60,19.73,4,771.4,36.3,25,67,67
2018-12-08 12:39:03.6630,172.8,116,67,67.13,60,19.73,65,28570,28560,0,67,67
2018-12-08 12:39:03.9130,172.8,116,67,67.13,60,19.73,66,4950,4950,0,67,67
2018-12-08 12:39:04.1630,172.8,116,67,67.13,60,19.74,1,771.6,36,27,67,67
2018-12-08 12:39:04.4130,172.8,116,67,67.13,60,19.73,2,771.5,36.2,27,67,67
2018-12-08 12:39:04.6630,172.8,116,67,67.13,60,19.73,65,28570,28560,0,67,67
2018-12-08 12:39:04.9129,172.8,116,67,67.13,60,19.73,51,3.94,3.92,0,67,67
2018-12-08 12:39:05.1629,172.8,116,67,67.13,60,19.87,63,50,50,0,67,67
2018-12-08 12:39:05.4129,172.8,116,67,67.13,60,19.73,67,29.2,29,0,67,67
2018-12-08 12:39:05.6629,172.8,116,67,67.13,60,19.74,52,3.95,3.92,0,67,67
2018-12-08 12:39:05.9129,172.8,116,67,67.13,60,19.74,6,28570,29.2,3.9,67,67
2018-12-08 12:39:06.1629,172.8,116,67,67.13,60,19.73,7,28560,29,3.9,67,67
2018-12-08 12:39:06.4130,172.8,116,67,67.13,60.1,19.74,1,771.7,36,27,67,67
2018-12-08 12:39:06.6630,172.8,116,67,67.13,60,19.73,2,771.5,36.2,27,67,67
2018-12-08 12:39:06.9130,172.8,116,67,67.13,60,19.73,61,773.5,767.9,0,67,67
2018-12-08 12:39:07.1630,172.8,116,67,67.13,60,19.73,62,425,425,0,67,67
2018-12-08 12:39:07.4129,172.8,116,67,67.13,60,19.74,64,42.9,43.3,0,67,67
2018-12-08 12:39:07.6629,172.8,116,67,67.13,60,19.73,3,771.7,36,25,67,67
2018-12-08 12:39:07.9129,172.8,116,67,67.13,60,19.74,4,771.5,36.2,25,67,67
2018-12-08 12:39:08.1629,172.8,116,67,67.13,60,19.73,65,28570,28560,0,67,67
2018-12-08 12:39:08.4129,172.8,116,67,67.13,60,19.73,66,4950,4950,0,67,67
2018-12-08 12:39:08.6630,172.8,116,67,67.13,60,19.73,1,771.7,36,27,67,67
2018-12-08 12:39:08.9130,172.8,116,67,67.13,60.1,19.74,2,771.5,36.2,27,67,67
2018-12-08 12:39:09.1630,172.8,116,67,67.13,60,19.72,65,28570,28560,0,67,67
2018-12-08 12:39:09.4129,172.8,116,67,67.13,60,19.65,51,3.94,3.92,0,67,67
2018-12-08 12:39:09.6629,172.8,116,67,67.13,60,19.72,63,50,50,0,67,67
2018-12-08 12:39:09.9129,172.8,116,67,67.13,60,19.73,67,29.2,29,0,67,67
2018-12-08 12:39:10.1629,172.8,116,67,67.13,60,19.74,52,3.95,3.92,0,67,67
2018-12-08 12:39:10.4129,172.8,116,67,67.13,60,19.75,6,28570,29.2,3.9,67,67
2018-12-08 12:39:10.6629,172.8,116,67,67.13,60,19.73,7,28560,29,3.9,67,67
2018-12-08 12:39:10.9129,172.8,116,67,67.13,60,19.73,1,771.7,36,27,67,67
2018-12-08 12:39:11.1630,172.8,116,67,67.13,60,19.73,2,771.5,36.2,27,67,67
2018-12-08 12:39:11.4130,172.8,116,67,67.13,60,19.73,61,773.6,768,0,67,67
2018-12-08 12:39:11.6630,172.8,116,67,67.13,60.1,19.73,62,425,425,0,67,67
2018-12-08 12:39:11.9130,172.8,116,67,67.13,60,19.73,64,43,43.4,0,67,67
2018-12-08 12:39:12.1630,172.8,116,67,67.13,60,19.74,3,771.9,36,25,67,67
2018-12-08 12:39:12.4130,172.8,116,67,67.13,60,19.74,4,771.6,36.2,25,67,67
2018-12-08 12:39:12.6630,172.8,116,67,67.13,60,19.73,65,28570,28560,0,67,67
2018-12-08 12:39:12.9130,172.8,116,67,67.13,60.1,19.73,66,4940,4940,0,67,67
2018-12-08 12:39:13.1630,172.8,116,67,67.13,60,19.75,1,771.9,36,27,67,67
2018-12-08 12:39:13.4129,172.8,116,67,67.13,60,19.73,2,771.6,36.2,27,67,67
2018-12-08 12:39:13.6629,172.8,116,67,67.13,60,19.73,65,28570,28560,0,67,67
2018-12-08 12:39:13.9129,172.8,116,67,67.13,60,19.72,51,3.95,3.92,0,67,67
2018-12-08 12:39:14.1629,172.8,116,67,67.13,60,19.74,63,50,50,0,67,67
2018-12-08 12:39:14.4129,172.8,116,67,67.13,60,19.72,67,29.2,29,0,67,67
2018-12-08 12:39:14.6630,172.8,116,67,67.13,60,19.73,52,3.95,3.92,0,67,67
2018-12-08 12:39:14.9130,172.8,116,67,67.13,60,19.73,6,28570,29.2,3.9,67,67
2018-12-08 12:39:15.1630,172.8,116,67,67.13,60,19.73,7,28560,29,3.9,67,67
2018-12-08 12:39:15.4130,172.8,116,67,67.13,60,19.73,1,771.9,36,27,67,67
2018-12-08 12:39:15.6630,172.8,116,67,67.13,60,19.73,2,771.6,36.2,27,67,67
2018-12-08 12:39:15.9130,172.8,116,67,67.13,60,19.73,61,773.6,768.1,0,67,67
2018-12-08 12:39:16.1631,172.8,116,67,67.13,60,19.74,62,425,425,0,67,67
2018-12-08 12:39:16.4131,172.8,116,67,67.13,60,19.74,64,42.9,43.3,0,67,67
2018-12-08 12:39:16.6631,172.8,116,67,67.13,60,19.73,3,771.9,36,25,67,67
2018-12-08 12:39:16.9131,172.8,116,67,67.13,60,19.72,4,771.6,36.2,25,67,67
2018-12-08 12:39:17.1631,172.8,116,67,67.13,60,19.73,65,28570,28570,0,67,67
2018-12-08 12:39:17.4130,172.8,116,67,67.13,60,19.73,66,4940,4940,0,67,67
2018-12-08 12:39:17.6630,172.8,116,67,67.13,60,19.73,1,771.9,36,27,67,67
2018-12-08 12:39:17.9130,172.8,116,67,67.13,60,19.67,2,771.6,36.2,27,67,67
2018-12-08 12:39:18.1630,172.8,116,67,67.13,60,19.73,65,28570,28570,0,67,67
2018-12-08 12:39:18.4130,172.8,116,67,67.13,60,19.73,51,3.95,3.92,0,67,67
2018-12-08 12:39:18.6630,172.8,116,67,67.13,60,19.72,63,50,50,0,67,67
2018-12-08 12:39:18.9130,172.8,116,67,67.13,60,19.7,67,29.2,29,0,67,67
2018-12-08 12:39:19.1630,172.8,116,67,67.13,60,19.72,52,3.95,3.92,0,67,67
2018-12-08 12:39:19.4130,172.8,116,67,67.13,60,19.67,6,28570,29.2,3.9,67,67
2018-12-08 12:39:19.6630,172.8,116,67,67.13,60,19.77,7,28560,29,3.9,67,67
2018-12-08 12:39:19.9130,172.8,116,67,67.13,60,19.72,1,771.9,36,27,67,67
2018-12-08 12:39:20.1630,172.8,116,67,67.13,60.1,19.74,2,771.7,36.2,27,67,67
2018-12-08 12:39:20.4130,172.8,116,67,67.13,60,19.73,61,773.8,768.1,0,67,67
2018-12-08 12:39:20.6630,172.8,116,67,67.13,60,19.73,62,425,425,0,67,67
2018-12-08 12:39:20.9131,172.8,116,67,67.13,60,19.72,64,42.9,43.4,0,67,67
2018-12-08 12:39:21.1631,172.8,116,67,67.13,60,19.73,3,771.9,36,25,67,67
2018-12-08 12:39:21.4131,172.8,116,67,67.13,60.1,19.73,4,771.7,36.2,25,67,67
2018-12-08 12:39:21.6631,172.8,116,67,67.13,60,19.71,65,28570,28560,0,67,67
2018-12-08 12:39:21.9131,172.8,116,67,67.13,60,19.73,66,4940,4940,0,67,67
2018-12-08 12:39:22.1631,172.8,116,67,67.13,60,19.73,1,771.9,36,27,67,67
2018-12-08 12:39:22.4130,172.8,116,67,67.13,60,19.73,2,771.7,36.2,27,67,67
2018-12-08 12:39:22.6630,172.8,116,67,67.13,60,19.73,65,28570,28570,0,67,67
2018-12-08 12:39:22.9130,172.8,116,67,67.13,60,19.72,51,3.95,3.92,0,67,67
2018-12-08 12:39:23.1630,172.8,116,67,67.13,60,19.72,63,50,50,0,67,67
2018-12-08 12:39:23.4130,172.8,116,67,67.13,60,19.73,67,29.2,29,0,67,67
2018-12-08 12:39:23.6630,172.8,116,67,67.13,60,19.7,52,3.95,3.92,0,67,67
2018-12-08 12:39:23.9131,172.8,116,67,67.13,60,19.79,6,28570,29.2,3.9,67,67
2018-12-08 12:39:24.1631,172.8,116,67,67.13,60,19.73,7,28570,29,3.9,67,67
2018-12-08 12:39:24.4131,172.8,116,67,67.13,60,19.73,1,771.9,36,27,67,67
2018-12-08 12:39:24.6631,172.8,116,67,67.13,60,19.72,2,771.7,36.2,27,67,67
2018-12-08 12:39:24.9131,172.8,116,67,67.13,60,19.73,61,773.8,768.2,0,67,67
2018-12-08 12:39:25.1631,172.8,116,67,67.13,60,19.73,62,425,425,0,67,67
2018-12-08 12:39:25.4131,172.8,116,67,67.13,60.1,19.74,64,42.8,43.3,0,67,67
2018-12-08 12:39:25.6631,172.8,116,67,67.13,60,19.73,3,771.9,36,25,67,67
2018-12-08 12:39:25.9131,172.8,116,67,67.13,60,19.64,4,771.7,36.2,25,67,67
2018-12-08 12:39:26.1631,172.8,116,67,67.13,60,19.74,65,28570,28560,0,67,67
2018-12-08 12:39:26.4131,172.8,116,67,67.13,60,19.73,66,4940,4940,0,67,67
2018-12-08 12:39:26.6631,172.8,116,67,67.13,60.1,19.73,1,772,36,27,67,67
2018-12-08 12:39:26.9131,172.8,116,67,67.13,60,19.73,2,771.9,36.2,27,67,67
2018-12-08 12:39:27.1631,172.8,116,67,67.13,60,19.73,65,28570,28560,0,67,67
2018-12-08 12:39:27.4131,172.8,116,67,67.13,60,19.74,51,3.95,3.92,0,67,67
2018-12-08 12:39:27.6631,172.8,116,67,67.13,60,19.73,63,50,50,0,67,67
2018-12-08 12:39:27.9131,172.8,116,67,67.13,60,19.71,67,29.2,29,0,67,67
2018-12-08 12:39:28.1631,172.8,116,67,67.13,60,19.73,52,3.95,3.92,0,67,67
2018-12-08 12:39:28.4131,172.8,116,67,67.13,60,19.72,6,28570,29.2,3.9,67,67
2018-12-08 12:39:28.6631,172.8,116,67,67.13,60,19.72,7,28570,29,3.9,67,67
2018-12-08 12:39:28.9131,172.8,116,67,67.13,60,19.73,1,772,36,27,67,67
2018-12-08 12:39:29.1632,172.8,116,67,67.13,60,19.72,2,771.9,36.2,27,67,67
2018-12-08 12:39:29.4132,172.8,116,67,67.13,60,19.73,61,773.9,768.3,0,67,67
2018-12-08 12:39:29.6631,172.8,116,67,67.13,60,19.73,62,425,425,0,67,67
2018-12-08 12:39:29.9131,172.8,116,67,67.13,60,19.73,64,42.9,43.4,0,67,67
2018-12-08 12:39:30.1631,172.8,116.2,67,67.25,60,19.74,3,772,36,25,67,67
2018-12-08 12:39:30.4131,172.8,116.2,67,67.25,60,19.73,4,771.9,36.2,25,67,67
2018-12-08 12:39:30.6631,172.8,116.2,67,67.25,60,19.73,65,28570,28570,0,67,67
2018-12-08 12:39:30.9131,172.8,116.2,67,67.25,60,19.72,66,4940,4940,0,67,67
2018-12-08 12:39:31.1632,172.8,116.2,67,67.25,60,19.73,1,772,36,27,67,67
2018-12-08 12:39:31.4132,172.8,116.2,67,67.25,60,19.63,2,771.9,36.2,27,67,67
2018-12-08 12:39:31.6632,172.8,116.2,67,67.25,60,19.73,65,28570,28570,0,67,67
2018-12-08 12:39:31.9132,172.8,116.2,67,67.25,60,19.73,51,3.95,3.92,0,67,67
2018-12-08 12:39:32.1632,172.8,116.2,67,67.25,60,19.74,63,50,50,0,67,67
2018-12-08 12:39:32.4132,172.8,116.2,67,67.25,60.1,19.73,67,29.2,29,0,67,67
2018-12-08 12:39:32.6632,172.8,116.4,67,67.36,60,19.73,52,3.95,3.92,0,67,67
2018-12-08 12:39:32.9132,172.8,116.4,67,67.36,60,19.73,6,28560,29.2,3.9,67,67
2018-12-08 12:39:33.1632,172.8,116.4,67,67.36,60,19.73,7,28570,29,3.9,67,67
2018-12-08 12:39:33.4132,172.8,116.4,67,67.36,60,19.72,1,772.2,36,27,67,67
2018-12-08 12:39:33.6632,172.8,116.4,67,67.36,60,19.74,2,772,36.2,27,67,67
2018-12-08 12:39:33.9132,172.8,116.4,67,67.36,60,19.73,61,773.9,768.3,0,67,67
2018-12-08 12:39:34.1632,172.8,116.4,67.25,67.36,60,19.73,62,425,425,0,67,67
2018-12-08 12:39:34.4132,172.8,116.4,67.25,67.36,60,19.73,64,42.8,43.3,0,67,67
2018-12-08 12:39:34.6632,172.8,116.4,67.25,67.36,60,19.74,3,772.2,36,25,67,67
2018-12-08 12:39:34.9132,172.8,116.4,67.25,67.36,60.1,19.73,4,772,36.2,25,67,67
2018-12-08 12:39:35.1632,172.8,116.4,67.25,67.36,60.1,19.74,65,28570,28560,0,67,67
2018-12-08 12:39:35.4132,172.8,116.4,67.25,67.36,60,19.73,66,4950,4950,0,67,67
2018-12-08 12:39:35.6632,172.8,116.4,67.25,67.36,60,19.72,1,772.2,36,27,67,67
2018-12-08 12:39:35.9132,172.8,116.4,67.25,67.36,60,19.74,2,772,36.2,27,67,67
2018-12-08 12:39:36.1632,172.8,116.4,67.25,67.36,60,19.73,65,28570,28560,0,67,67
2018-12-08 12:39:36.4132,172.8,116.4,67.25,67.36,60,19.73,51,3.95,3.92,0,67,67
2018-12-08 12:39:36.6632,172.8,116.4,67.25,67.36,60,19.73,63,50,50,0,67,67
2018-12-08 12:39:36.9132,172.8,116.4,67.25,67.36,60,19.74,67,29.2,29,0,67,67
2018-12-08 12:39:37.1632,172.8,116.4,67.25,67.36,60,19.73,52,3.95,3.92,0,67,67
2018-12-08 12:39:37.4133,172.8,116.4,67.25,67.36,60,19.73,6,28570,29.2,3.9,67,67
2018-12-08 12:39:37.6633,172.8,116.4,67.25,67.36,60,19.73,7,28550,29,3.9,67,67
2018-12-08 12:39:37.9133,172.8,116.4,67.25,67.36,60,19.73,1,772.2,36,27,67,67
2018-12-08 12:39:38.1633,172.8,116.4,67.25,67.36,60,19.72,2,772,36.2,27,67,67
2018-12-08 12:39:38.4133,172.8,116.4,67.25,67.36,59.9,19.73,61,774,768.5,0,67,67
2018-12-08 12:39:38.6633,172.8,116.4,67.25,67.36,60,19.72,62,425,425,0,67,67
2018-12-08 12:39:38.9133,172.8,116.4,67.25,67.36,60,19.73,64,42.9,43.3,0,67,67
2018-12-08 12:39:39.1632,172.8,116.4,67.25,67.36,60,19.73,3,772.2,36,25,67,67
2018-12-08 12:39:39.4132,172.8,116.4,67.25,67.36,60,19.73,4,772,36.2,25,67,67
2018-12-08 12:39:39.6632,172.8,116.4,67.25,67.36,60,19.72,65,28570,28540,0,67,67
2018-12-08 12:39:39.9133,172.8,116.4,67.25,67.36,60,19.73,66,4960,4960,0,67,67
2018-12-08 12:39:40.1633,172.8,116.4,67.25,67.36,60,19.73,1,772.2,36,27,67,67
2018-12-08 12:39:40.4133,172.8,116.4,67.25,67.36,60,19.72,2,772,36.2,27,67,67
2018-12-08 12:39:40.6633,172.8,116.4,67.25,67.36,60,19.73,65,28580,28550,0,67,67
2018-12-08 12:39:40.9133,172.8,116.4,67.25,67.36,60,19.79,51,3.95,3.92,0,67,67.5
2018-12-08 12:39:41.1633,172.8,116.4,67.25,67.36,60,19.73,63,50,50,0,67,67.5
2018-12-08 12:39:41.4133,172.8,116.4,67.25,67.36,60,19.73,67,29.2,29,0,67,67.5
2018-12-08 12:39:41.6633,172.8,116.4,67.25,67.36,60,19.74,52,3.95,3.92,0,67,67.5
2018-12-08 12:39:41.9133,172.8,116.4,67.25,67.36,60,19.71,6,28580,29.2,3.9,67,67.5
2018-12-08 12:39:42.1633,172.8,116.4,67.25,67.36,60,19.76,7,28540,29,3.9,67,67.5
2018-12-08 12:39:42.4133,172.8,116.4,67.25,67.36,60,19.75,1,772.3,36,27,67,67.5
2018-12-08 12:39:42.6633,172.8,116.4,67.25,67.36,60,19.74,2,772,36.2,27,67,67.5
2018-12-08 12:39:42.9133,172.8,116.4,67.25,67.36,60,19.73,61,774.1,768.4,0,67,67.5
2018-12-08 12:39:43.1633,172.8,116.4,67.25,67.36,60,19.73,62,425,425,0,67,67.5
2018-12-08 12:39:43.4133,172.8,116.4,67.25,67.36,60,19.73,64,42.9,43.3,0,67,67.5
2018-12-08 12:39:43.6633,172.8,116.4,67.25,67.36,60,19.73,3,772.3,36,25,67,67.5
2018-12-08 12:39:43.9133,172.8,116.4,67.25,67.36,60,19.73,4,772,36.2,25,67,67.5
2018-12-08 12:39:44.1633,172.8,116.4,67.25,67.36,60,19.73,65,28580,28540,0,67,67.5
2018-12-08 12:39:44.4133,172.8,116.4,67.25,67.36,60,19.73,66,4960,4960,0,67,67.5
2018-12-08 12:39:44.6633,172.8,116.4,67.25,67.36,60,19.73,1,772.3,36,27,67,67.5
2018-12-08 12:39:44.9133,172.8,116.4,67.25,67.36,60,19.73,2,772,36.2,27,67,67.5
2018-12-08 12:39:45.1633,172.8,116.4,67.25,67.36,59.9,19.81,65,28580,28540,0,67,67.5
2018-12-08 12:39:45.4133,172.8,116.4,67.25,67.36,60,19.74,51,3.95,3.92,0,67,67.5
2018-12-08 12:39:45.6633,172.8,116.4,67.25,67.36,60,19.73,63,50,50,0,67,67.5
2018-12-08 12:39:45.9133,172.8,116.4,67.25,67.36,60,19.72,67,29.2,29,0,67,67.5
2018-12-08 12:39:46.1633,172.8,116.4,67.25,67.36,60,19.84,52,3.95,3.92,0,67,67.5
2018-12-08 12:39:46.4134,172.8,116.4,67.25,67.36,60,19.73,6,28580,29.2,3.9,67,67.5
2018-12-08 12:39:46.6634,172.8,116.4,67.25,67.36,60,19.71,7,28540,29,3.9,67,67.5
2018-12-08 12:39:46.9134,172.8,116.4,67.25,67.36,60,19.73,1,772.3,36,27,67,67.5
2018-12-08 12:39:47.1634,172.8,116.4,67.25,67.36,60,19.74,2,772,36.2,27,67,67.5
2018-12-08 12:39:47.4134,172.8,116.4,67.25,67.36,60,19.74,61,774.2,768.5,0,67,67.5
2018-12-08 12:39:47.6634,172.8,116.4,67.25,67.36,60,19.73,62,425,425,0,67,67.5
2018-12-08 12:39:47.9134,172.8,116.4,67.25,67.36,60,19.73,64,42.9,43.3,0,67,67.5
2018-12-08 12:39:48.1633,172.8,116.4,67.25,67.36,60,19.73,3,772.4,36,25,67,67.5
2018-12-08 12:39:48.4133,172.8,116.4,67.25,67.36,60,19.73,4,772.2,36.1,25,67,67.5
2018-12-08 12:39:48.6633,172.8,116.4,67.25,67.36,60,19.73,65,28580,28540,0,67,67.5
2018-12-08 12:39:48.9133,172.8,116.4,67.25,67.36,60,19.72,66,4960,4960,0,67,67.5
2018-12-08 12:39:49.1634,172.8,116.4,67.25,67.36,60,19.74,1,772.4,36,27,67,67.5
2018-12-08 12:39:49.4134,172.8,116.4,67.25,67.36,60,19.74,2,772.2,36.1,27,67,67.5
2018-12-08 12:39:49.6634,172.8,116.4,67.25,67.36,60,19.73,65,28590,28540,0,67,67.5
2018-12-08 12:39:49.9134,172.8,116.4,67.25,67.36,60,19.74,51,3.95,3.92,0,67,67.5
2018-12-08 12:39:50.1634,172.8,116.4,67.25,67.36,60.1,19.72,63,50,50,0,67,67.5
2018-12-08 12:39:50.4134,172.8,116.4,67.25,67.36,60,19.74,67,29.2,29,0,67,67.5
2018-12-08 12:39:50.6634,172.8,116.4,67.25,67.36,60,19.73,52,3.95,3.92,0,67,67.5
2018-12-08 12:39:50.9134,172.8,116.4,67.25,67.36,60,19.73,6,28590,29.2,3.9,67,67.5
2018-12-08 12:39:51.1634,172.8,116.4,67.25,67.36,60,19.73,7,28540,29,3.9,67,67.5
2018-12-08 12:39:51.4134,172.8,116.4,67.25,67.36,60,19.71,1,772.4,36,27,67,67.5
2018-12-08 12:39:51.6634,172.8,116.4,67.5,67.36,60,19.73,2,772.2,36.1,27,67,67.5
2018-12-08 12:39:51.9134,172.8,116.4,67.5,67.36,60,19.74,61,774.2,768.6,0,67,67.5
2018-12-08 12:39:52.1634,172.8,116.4,67.5,67.36,60,19.73,62,425,425,0,67,67.5
2018-12-08 12:39:52.4134,172.8,116.4,67.5,67.36,60,19.73,64,42.9,43.3,0,67,67.5
2018-12-08 12:39:52.6634,172.8,116.4,67.5,67.36,60,19.73,3,772.4,36,25,67,67.5
2018-12-08 12:39:52.9134,172.8,116.4,67.5,67.36,60,19.73,4,772.2,36.1,25,67,67.5
2018-12-08 12:39:53.1634,172.8,116.4,67.5,67.36,60,19.75,65,28580,28540,0,67,67.5
2018-12-08 12:39:53.4134,172.8,116.4,67.5,67.36,60,19.71,66,4950,4950,0,67,67.5
2018-12-08 12:39:53.6634,172.8,116.4,67.5,67.36,60,19.74,1,772.4,36,27,67,67.5
2018-12-08 12:39:53.9134,172.8,116.4,67.5,67.36,60,19.74,2,772.2,36.1,27,67,67.5
2018-12-08 12:39:54.1634,172.8,116.4,67.5,67.36,60,19.74,65,28580,28540,0,67,67.5
2018-12-08 12:39:54.4134,172.8,116.4,67.5,67.36,60,19.73,51,3.95,3.92,0,67,67.5
2018-12-08 12:39:54.6634,172.8,116.4,67.5,67.36,60,19.74,63,50,50,0,67,67.5
2018-12-08 12:39:54.9134,172.8,116.4,67.5,67.36,59.9,19.73,67,29.2,29,0,67,67.5
2018-12-08 12:39:55.1634,172.8,116.4,67.5,67.36,60,19.73,52,3.95,3.92,0,67.5,67.5
2018-12-08 12:39:55.4134,172.8,116.4,67.5,67.36,60,19.73,6,28580,29.2,3.9,67.5,67.5
2018-12-08 12:39:55.6634,172.8,116.4,67.5,67.36,60,19.73,7,28540,29,4,67.5,67.5
2018-12-08 12:39:55.9134,172.8,116.4,67.5,67.36,60,19.73,1,772.5,36,27,67.5,67.5
2018-12-08 12:39:56.1635,172.8,116.4,67.5,67.36,60,19.72,2,772.3,36.2,27,67.5,67.5
2018-12-08 12:39:56.4135,172.8,116.4,67.5,67.36,60,19.74,61,774.3,768.6,0,67.5,67.5
2018-12-08 12:39:56.6634,172.8,116.4,67.5,67.36,60,19.73,62,425,425,0,67.5,67.5
2018-12-08 12:39:56.9134,172.8,116.4,67.5,67.36,60,19.73,64,43,43.4,0,67.5,67.5
2018-12-08 12:39:57.1634,172.8,116.4,67.5,67.36,60,19.73,3,772.5,36,25,67.5,67.5
2018-12-08 12:39:57.4134,172.8,116.4,67.5,67.36,59.9,19.73,4,772.3,36.2,25,67.5,67.5
2018-12-08 12:39:57.6634,172.8,116.4,67.5,67.36,59.9,19.75,65,28570,28540,0,67.5,67.5
2018-12-08 12:39:57.9134,172.8,116.4,67.5,67.36,60,19.73,66,4960,4960,0,67.5,67.5
2018-12-08 12:39:58.1634,172.8,116.5,67.5,67.42,60,19.73,1,772.5,36,27,67.5,67.5
2018-12-08 12:39:58.4134,172.8,116.5,67.5,67.42,60,19.72,2,772.3,36.2,27,67.5,67.5
2018-12-08 12:39:58.6634,172.8,116.5,67.5,67.42,60,19.73,65,28570,28540,0,67.5,67.5
2018-12-08 12:39:58.9135,172.8,116.5,67.5,67.42,60,19.73,51,3.95,3.92,0,67.5,67.5
2018-12-08 12:39:59.1635,172.8,116.5,67.5,67.42,60,19.76,63,50,50,0,67.5,67.5
2018-12-08 12:39:59.4135,172.8,116.5,67.5,67.42,60,19.73,67,29.2,29,0,67.5,67.5
2018-12-08 12:39:59.6634,172.8,116.5,67.5,67.42,60,19.73,52,3.95,3.92,0,67.5,67.5
2018-12-08 12:39:59.9134,172.8,116.5,67.5,67.42,60,19.73,6,28570,29.2,3.9,67.5,67.5
2018-12-08 12:40:00.1634,172.8,116.5,67.5,67.42,60,19.74,7,28550,29,4,67.5,67.5
2018-12-08 12:40:00.4134,172.8,116.5,67.5,67.42,60,19.74,1,772.5,36,27,67.5,67.5
2018-12-08 12:40:00.6634,172.8,116.5,67.5,67.42,60,19.73,2,772.3,36.2,27,67.5,67.5
2018-12-08 12:40:00.9135,172.8,116.5,67.5,67.42,60,19.74,61,774.3,768.8,0,67.5,67.5
2018-12-08 12:40:01.1635,172.8,116.5,67.5,67.42,60,19.74,62,425,425,0,67.5,67.5
2018-12-08 12:40:01.4135,172.8,116.6,67.5,67.48,60,19.74,64,42.9,43.3,0,67.5,67.5
2018-12-08 12:40:01.6635,172.8,116.6,67.5,67.48,60,19.73,3,772.5,36,25,67.5,67.5
2018-12-08 12:40:01.9135,172.8,116.6,67.5,67.48,60,19.74,4,772.3,36.2,25,67.5,67.5
2018-12-08 12:40:02.1635,172.8,116.6,67.5,67.48,60,19.73,65,28570,28550,0,67.5,67.5
2018-12-08 12:40:02.4135,172.8,116.6,67.5,67.48,60,19.74,66,4960,4960,0,67.5,67.5
2018-12-08 12:40:02.6635,172.8,116.6,67.5,67.48,60,19.75,1,772.7,36,27,67.5,67.5
2018-12-08 12:40:02.9135,172.8,116.6,67.5,67.48,60,19.73,2,772.4,36.1,27,67.5,67.5
2018-12-08 12:40:03.1635,172.8,116.6,67.5,67.48,60,19.73,65,28570,28550,0,67.5,67.5
2018-12-08 12:40:03.4136,172.8,116.6,67.5,67.48,60,19.73,51,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:03.6636,172.8,116.6,67.5,67.48,60,19.73,63,50,50,0,67.5,67.5
2018-12-08 12:40:03.9136,172.8,116.6,67.5,67.48,60,19.73,67,29.2,29,0,67.5,67.5
2018-12-08 12:40:04.1636,172.8,116.6,67.5,67.48,59.9,19.71,52,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:04.4136,172.8,116.6,67.5,67.48,60,19.73,6,28570,29.2,3.9,67.5,67.5
2018-12-08 12:40:04.6635,172.8,116.6,67.5,67.48,60,19.74,7,28550,29,4,67.5,67.5
2018-12-08 12:40:04.9135,172.8,116.6,67.5,67.48,60,19.73,1,772.7,36,27,67.5,67.5
2018-12-08 12:40:05.1635,172.8,116.6,67.5,67.48,60,19.81,2,772.4,36.1,27,67.5,67.5
2018-12-08 12:40:05.4135,172.8,116.6,67.5,67.48,60,19.73,61,774.4,768.9,0,67.5,67.5
2018-12-08 12:40:05.6635,172.8,116.6,67.5,67.48,60,19.74,62,425,425,0,67.5,67.5
2018-12-08 12:40:05.9135,172.8,116.6,67.5,67.48,60,19.72,64,43,43.4,0,67.5,67.5
2018-12-08 12:40:06.1635,172.8,116.6,67.5,67.48,60,19.75,3,772.7,36,25,67.5,67.5
2018-12-08 12:40:06.4135,172.8,116.6,67.5,67.48,60.1,19.73,4,772.4,36.1,25,67.5,67.5
2018-12-08 12:40:06.6635,172.8,116.6,67.5,67.48,60,19.74,65,28570,28560,0,67.5,67.5
2018-12-08 12:40:06.9135,172.8,116.6,67.5,67.48,60,19.73,66,4950,4950,0,67.5,67.5
2018-12-08 12:40:07.1635,172.8,116.6,67.5,67.48,60,19.73,1,772.7,36,27,67.5,67.5
2018-12-08 12:40:07.4135,172.8,116.6,67.5,67.48,60,19.72,2,772.4,36.1,27,67.5,67.5
2018-12-08 12:40:07.6635,172.8,116.6,67.5,67.48,60.1,19.73,65,28570,28560,0,67.5,67.5
2018-12-08 12:40:07.9135,172.8,116.6,67.5,67.48,60,19.72,51,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:08.1636,172.8,116.6,67.5,67.48,60,19.73,63,50,50,0,67.5,67.5
2018-12-08 12:40:08.4136,172.8,116.6,67.5,67.48,60,19.73,67,29.2,29,0,67.5,67.5
2018-12-08 12:40:08.6636,172.8,116.6,67.5,67.48,60,19.73,52,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:08.9136,172.8,116.6,67.5,67.48,60,19.73,6,28570,29.2,3.9,67.5,67.5
2018-12-08 12:40:09.1636,172.8,116.6,67.5,67.48,60,19.7,7,28560,29,4,67.5,67.5
2018-12-08 12:40:09.4136,172.8,116.6,67.5,67.48,60,19.75,1,772.7,36,27,67.5,67.5
2018-12-08 12:40:09.6636,172.8,116.6,67.5,67.48,60,19.74,2,772.5,36.2,27,67.5,67.5
2018-12-08 12:40:09.9136,172.8,116.6,67.5,67.48,60,19.73,61,774.5,768.9,0,67.5,67.5
2018-12-08 12:40:10.1636,172.8,116.6,67.5,67.48,60,19.73,62,425,425,0,67.5,67.5
2018-12-08 12:40:10.4136,172.8,116.6,67.5,67.48,60,19.73,64,42.8,43.3,0,67.5,67.5
2018-12-08 12:40:10.6636,172.8,116.6,67.5,67.48,60,19.74,3,772.8,36,25,67.5,67.5
2018-12-08 12:40:10.9136,172.8,116.6,67.5,67.48,60,19.74,4,772.5,36.2,25,67.5,67.5
2018-12-08 12:40:11.1636,172.8,116.6,67.5,67.48,60,19.72,65,28570,28560,0,67.5,67.5
2018-12-08 12:40:11.4136,172.8,116.6,67.5,67.48,60,19.74,66,4960,4950,0,67.5,67.5
2018-12-08 12:40:11.6637,172.8,116.6,67.5,67.48,60,19.73,1,772.8,36,27,67.5,67.5
2018-12-08 12:40:11.9137,172.8,116.6,67.5,67.48,60,19.73,2,772.5,36.2,27,67.5,67.5
2018-12-08 12:40:12.1636,172.8,116.6,67.5,67.48,60,19.73,65,28570,28560,0,67.5,67.5
2018-12-08 12:40:12.4136,172.8,116.6,67.5,67.48,60,19.71,51,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:12.6636,172.8,116.6,67.5,67.48,60,19.74,63,50,50,0,67.5,67.5
2018-12-08 12:40:12.9136,172.8,116.6,67.5,67.48,60,19.74,67,29.2,29,0,67.5,67.5
2018-12-08 12:40:13.1637,172.8,116.6,67.5,67.48,60.1,19.73,52,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:13.4137,172.8,116.6,67.5,67.48,60,19.72,6,28570,29.2,3.9,67.5,67.5
2018-12-08 12:40:13.6637,172.8,116.6,67.5,67.48,60,19.74,7,28560,29,3.9,67.5,67.5
2018-12-08 12:40:13.9137,172.8,116.6,67.5,67.48,60,19.73,1,772.8,36,27,67.5,67.5
2018-12-08 12:40:14.1637,172.8,116.6,67.5,67.48,60,19.74,2,772.5,36.2,27,67.5,67.5
2018-12-08 12:40:14.4137,172.8,116.6,67.5,67.48,60,19.73,61,774.6,768.9,0,67.5,67.5
2018-12-08 12:40:14.6637,172.8,116.6,67.5,67.48,60,19.73,62,425,425,0,67.5,67.5
2018-12-08 12:40:14.9137,172.8,116.6,67.5,67.48,60,19.73,64,42.9,43.4,0,67.5,67.5
2018-12-08 12:40:15.1637,172.8,116.6,67.5,67.48,60,19.74,3,772.8,36,25,67.5,67.5
2018-12-08 12:40:15.4137,172.8,116.6,67.5,67.48,60,19.74,4,772.5,36.2,25,67.5,67.5
2018-12-08 12:40:15.6637,172.8,116.6,67.5,67.48,60,19.73,65,28570,28560,0,67.5,67.5
2018-12-08 12:40:15.9137,172.8,116.6,67.5,67.48,60,19.73,66,4950,4950,0,67.5,67.5
2018-12-08 12:40:16.1637,172.8,116.6,67.5,67.48,60,19.73,1,772.8,36,27,67.5,67.5
2018-12-08 12:40:16.4137,172.8,116.6,67.5,67.48,60,19.73,2,772.5,36.2,27,67.5,67.5
2018-12-08 12:40:16.6637,172.8,116.6,67.5,67.48,60,19.73,65,28570,28560,0,67.5,67.5
2018-12-08 12:40:16.9137,172.8,116.6,67.5,67.48,60,19.77,51,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:17.1637,172.8,116.6,67.5,67.48,60,19.73,63,50,50,0,67.5,67.5
2018-12-08 12:40:17.4137,172.8,116.6,67.5,67.48,60,19.71,67,29.2,29,0,67.5,67.5
2018-12-08 12:40:17.6637,172.8,116.6,67.5,67.48,60,19.74,52,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:17.9137,172.8,116.6,67.5,67.48,60,19.74,6,28570,29.2,3.9,67.5,67.5
2018-12-08 12:40:18.1637,172.8,116.7,67.5,67.53,60,19.73,7,28570,29,3.9,67.5,67.5
2018-12-08 12:40:18.4137,172.8,116.7,67.5,67.53,60,19.73,1,772.8,36,27,67.5,67.5
2018-12-08 12:40:18.6637,172.8,116.7,67.5,67.53,60,19.73,2,772.6,36.1,27,67.5,67.5
2018-12-08 12:40:18.9137,172.8,116.7,67.5,67.53,60,19.75,61,774.7,769.1,0,67.5,67.5
2018-12-08 12:40:19.1637,172.8,116.7,67.5,67.53,60,19.74,62,425,425,0,67.5,67.5
2018-12-08 12:40:19.4137,172.8,116.7,67.5,67.53,60,19.73,64,43,43.4,0,67.5,67.5
2018-12-08 12:40:19.6637,172.8,116.7,67.5,67.53,60,19.73,3,772.8,36,25,67.5,67.5
2018-12-08 12:40:19.9137,172.8,116.7,67.5,67.53,60,19.73,4,772.6,36.1,25,67.5,67.5
2018-12-08 12:40:20.1637,172.8,116.7,67.5,67.53,60,19.73,65,28570,28560,0,67.5,67.5
2018-12-08 12:40:20.4137,172.8,116.7,67.5,67.53,60,19.73,66,4940,4950,0,67.5,67.5
2018-12-08 12:40:20.6637,172.8,116.7,67.5,67.53,60,19.73,1,772.8,36,27,67.5,67.5
2018-12-08 12:40:20.9137,172.8,116.7,67.5,67.53,60,19.74,2,772.6,36.1,27,67.5,67.5
2018-12-08 12:40:21.1637,172.8,116.7,67.5,67.53,60,19.73,65,28570,28570,0,67.5,67.5
2018-12-08 12:40:21.4137,172.8,116.7,67.5,67.53,60.1,19.74,51,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:21.6637,172.8,116.7,67.5,67.53,60,19.72,63,50,50,0,67.5,67.5
2018-12-08 12:40:21.9137,172.8,116.7,67.5,67.53,60,19.73,67,29.2,29,0,67.5,67.5
2018-12-08 12:40:22.1637,172.8,116.7,67.5,67.53,60,19.73,52,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:22.4137,172.8,116.7,67.5,67.53,60,19.73,6,28570,29.2,3.9,67.5,67.5
2018-12-08 12:40:22.6637,172.8,116.7,67.5,67.53,60.1,19.73,7,28560,29,3.9,67.5,67.5
2018-12-08 12:40:22.9137,172.8,116.7,67.5,67.53,60,19.73,1,772.8,36,27,67.5,67.5
2018-12-08 12:40:23.1637,172.8,116.7,67.5,67.53,60,19.74,2,772.6,36.1,27,67.5,67.5
2018-12-08 12:40:23.4137,172.8,116.7,67.5,67.53,60,19.73,61,774.7,769.2,0,67.5,67.5
2018-12-08 12:40:23.6637,172.8,116.7,67.5,67.53,60,19.73,62,425,425,0,67.5,67.5
2018-12-08 12:40:23.9137,172.8,116.7,67.5,67.53,60,19.73,64,42.9,43.3,0,67.5,67.5
2018-12-08 12:40:24.1637,172.8,116.7,67.5,67.53,60,19.73,3,772.8,36,25,67.5,67.5
2018-12-08 12:40:24.4138,172.8,116.7,67.5,67.53,60,19.73,4,772.7,36.2,25,67.5,67.5
2018-12-08 12:40:24.6638,172.8,116.7,67.5,67.53,60,19.73,65,28570,28570,0,67.5,67.5
2018-12-08 12:40:24.9138,172.8,116.7,67.5,67.53,60,19.73,66,4950,4950,0,67.5,67.5
2018-12-08 12:40:25.1638,172.8,116.7,67.5,67.53,60,19.78,1,773,36,27,67.5,67.5
2018-12-08 12:40:25.4138,172.8,116.7,67.5,67.53,60.1,19.75,2,772.7,36.2,27,67.5,67.5
2018-12-08 12:40:25.6638,172.8,116.7,67.5,67.53,60,19.73,65,28570,28560,0,67.5,67.5
2018-12-08 12:40:25.9138,172.8,116.7,67.5,67.53,60,19.73,51,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:26.1638,172.8,116.7,67.5,67.53,60,19.73,63,50,50,0,67.5,67.5
2018-12-08 12:40:26.4138,172.8,116.7,67.5,67.53,60,19.73,67,29.2,29,0,67.5,67.5
2018-12-08 12:40:26.6638,172.8,116.7,67.5,67.53,60,19.73,52,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:26.9138,172.8,116.7,67.5,67.53,60,19.73,6,28570,29.2,3.9,67.5,67.5
2018-12-08 12:40:27.1639,172.8,116.8,67.5,67.59,60,19.72,7,28570,29,4,67.5,67.5
2018-12-08 12:40:27.4138,172.8,116.8,67.5,67.59,60,19.73,1,773,36,27,67.5,67.5
2018-12-08 12:40:27.6638,172.8,116.8,67.5,67.59,60,19.73,2,772.7,36.2,27,67.5,67.5
2018-12-08 12:40:27.9138,172.8,116.8,67.5,67.59,60,19.73,61,774.8,769.2,0,67.5,67.5
2018-12-08 12:40:28.1638,172.8,116.8,67.5,67.59,60.1,19.73,62,425,425,0,67.5,67.5
2018-12-08 12:40:28.4138,172.8,116.8,67.5,67.59,60,19.73,64,42.9,43.4,0,67.5,67.5
2018-12-08 12:40:28.6638,172.8,116.9,67.5,67.65,60,19.73,3,773,36,25,67.5,67.5
2018-12-08 12:40:28.9139,172.8,116.9,67.5,67.65,60,19.75,4,772.7,36.2,25,67.5,67.5
2018-12-08 12:40:29.1639,172.8,116.9,67.5,67.65,60,19.72,65,28570,28570,0,67.5,67.5
2018-12-08 12:40:29.4139,172.8,117,67.5,67.71,60,19.74,66,4940,4940,0,67.5,67.5
2018-12-08 12:40:29.6638,172.8,117,67.5,67.71,60,19.73,1,773,36,27,67.5,67.5
2018-12-08 12:40:29.9138,172.8,117,67.5,67.71,60,19.72,2,772.7,36.2,27,67.5,67.5
2018-12-08 12:40:30.1638,172.8,117,67.5,67.71,60,19.73,65,28570,28570,0,67.5,67.5
2018-12-08 12:40:30.4138,172.8,117,67.5,67.71,60,19.73,51,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:30.6638,172.8,117,67.5,67.71,60,19.73,63,50,50,0,67.5,67.5
2018-12-08 12:40:30.9138,172.8,117,67.5,67.71,60,19.71,67,29.2,29,0,67.5,67.5
2018-12-08 12:40:31.1638,172.8,117,67.5,67.71,60,19.71,52,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:31.4138,172.8,117,67.5,67.71,60,19.72,6,28570,29.2,3.9,67.5,67.5
2018-12-08 12:40:31.6638,172.8,117,67.5,67.71,60,19.73,7,28570,29,4,67.5,67.5
2018-12-08 12:40:31.9138,172.8,117,67.5,67.71,60,19.74,1,773.2,36,27,67.5,67.5
2018-12-08 12:40:32.1638,172.8,117,67.5,67.71,60,19.73,2,772.9,36.2,27,67.5,67.5
2018-12-08 12:40:32.4138,172.8,117,67.5,67.71,60.1,19.72,61,774.9,769.3,0,67.5,67.5
2018-12-08 12:40:32.6638,172.8,117,67.5,67.71,60,19.73,62,425,425,0,67.5,67.5
2018-12-08 12:40:32.9138,172.8,117,67.5,67.71,60,19.76,64,42.9,43.4,0,67.5,67.5
2018-12-08 12:40:33.1639,172.8,117,67.5,67.71,60,19.73,3,773.2,36,25,67.5,67.5
2018-12-08 12:40:33.4139,172.8,117,67.5,67.71,60,19.74,4,772.9,36.2,25,67.5,67.5
2018-12-08 12:40:33.6638,172.8,117,67.5,67.71,60,19.73,65,28570,28570,0,67.5,67.5
2018-12-08 12:40:33.9138,172.8,117,67.5,67.71,60,19.73,66,4940,4940,0,67.5,67.5
2018-12-08 12:40:34.1638,172.8,117,67.5,67.71,60,19.73,1,773.2,36,27,67.5,67.5
2018-12-08 12:40:34.4138,172.8,117,67.5,67.71,60,19.72,2,772.9,36.2,27,67.5,67.5
2018-12-08 12:40:34.6638,172.8,117,67.5,67.71,60,19.74,65,28580,28570,0,67.5,67.5
2018-12-08 12:40:34.9138,172.8,117,67.5,67.71,60.1,19.73,51,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:35.1638,172.8,117,67.5,67.71,60.1,19.74,63,50,50,0,67.5,67.5
2018-12-08 12:40:35.4138,172.8,117,67.5,67.71,60,19.73,67,29.2,29,0,67.5,67.5
2018-12-08 12:40:35.6638,172.8,117,67.5,67.71,60,19.73,52,3.95,3.92,0,67.5,67.5
2018-12-08 12:40:35.9138,172.8,117,67.75,67.71,60,19.73,6,28570,29.2,3.9,67.5,67.5
2018-12-08 12:40:36.1638,172.8,117,67.75,67.71,60,19.76,7,28570,29,4,67.5,67.5
2018-12-08 12:40:36.4138,172.8,117,67.75,67.71,60,19.72,1,773.2,36,27,67.5,67.5
2018-12-08 12:40:36.6638,172.8,117,67.75,67.71,60,19.7,2,772.9,36.2,27,67.5,67.5
2018-12-08 12:40:36.9138,172.8,117,67.75,67.71,60,19.73,61,774.9,769.4,0,67.5,67.5
2018-12-08 12:40:37.1638,172.8,117,67.75,67.71,60,19.72,62,425,425,0,67.5,67.5
2018-12-08 12:40:37.4138,172.8,117,67.75,67.71,60,19.73,64,42.9,43.3,0,67.5,67.5
2018-12-08 12:40:37.6638,172.8,117,67.75,67.71,60.1,19.72,3,773.2,36,25,67.5,67.5
2018-12-08 12:40:37.9138,172.8,117,67.75,67.71,60,19.73,4,772.9,36.2,25,67.5,67.5
2018-12-08 12:40:38.1638,172.8,117,67.75,67.71,60,19.72,65,28570,28560,0,67.5,67.5
2018-12-08 12:40:38.4139,172.8,117,67.75,67.71,60,19.72,66,4940,4940,0,67.5,67.5
2018-12-08 12:40:38.6639,172.8,117,67.75,67.71,60,19.73,1,773.3,36,27,67.5,67.5
2018-12-08 12:40:38.9139,172.8,117,67.75,67.71,60,19.71,2,772.9,36.1,27,67.5,68
2018-12-08 12:40:39.1639,172.8,117,67.75,67.71,60,19.72,65,28570,28550,0,67.5,68
2018-12-08 12:40:39.4139,172.8,117,67.75,67.71,60,19.73,51,3.95,3.92,0,67.5,68
2018-12-08 12:40:39.6639,172.8,117,67.75,67.71,60,19.73,63,50,50,0,67.5,68
2018-12-08 12:40:39.9139,172.8,117,67.75,67.71,60,19.73,67,29.2,29,0,67.5,68
2018-12-08 12:40:40.1639,172.8,117,67.75,67.71,60,19.77,52,3.95,3.92,0,67.5,68
2018-12-08 12:40:40.4140,172.8,117,67.75,67.71,60,19.73,6,28570,29.2,3.9,67.5,68
2018-12-08 12:40:40.6640,172.8,117,67.75,67.71,60,19.7,7,28550,29,4,67.5,68
2018-12-08 12:40:40.9140,172.8,117,67.75,67.71,60,19.74,1,773.3,36,27,67.5,68
2018-12-08 12:40:41.1639,172.8,117,67.75,67.71,60,19.73,2,772.9,36.1,27,67.5,68
2018-12-08 12:40:41.4139,172.8,117,67.75,67.71,60,19.74,61,775.1,769.4,0,67.5,68
2018-12-08 12:40:41.6639,172.8,117,67.75,67.71,60,19.73,62,425,425,0,67.5,68
2018-12-08 12:40:41.9139,172.8,117,67.75,67.71,60,19.73,64,42.9,43.3,0,67.5,68
2018-12-08 12:40:42.1639,172.8,117,67.75,67.71,60,19.74,3,773.3,36,25,67.5,68
2018-12-08 12:40:42.4139,172.8,117,67.75,67.71,60,19.73,4,772.9,36.1,25,67.5,68
2018-12-08 12:40:42.6639,172.8,117,67.75,67.71,60,19.73,65,28580,28550,0,67.5,68
2018-12-08 12:40:42.9139,172.8,117,67.75,67.71,60,19.73,66,4940,4940,0,67.5,68
2018-12-08 12:40:43.1639,172.8,117,67.75,67.71,60,19.73,1,773.3,36,27,67.5,68
2018-12-08 12:40:43.4140,172.8,117,67.75,67.71,60.1,19.73,2,772.9,36.1,27,67.5,68
2018-12-08 12:40:43.6640,172.8,117,67.75,67.71,60,19.73,65,28580,28550,0,67.5,68
2018-12-08 12:40:43.9140,172.8,117,67.75,67.71,60,19.73,51,3.95,3.92,0,67.5,68
2018-12-08 12:40:44.1640,172.8,117,67.75,67.71,60,19.69,63,50,50,0,67.5,68
2018-12-08 12:40:44.4140,172.8,117,67.75,67.71,60,19.76,67,29.2,29,0,67.5,68
2018-12-08 12:40:44.6640,172.8,117,67.75,67.71,60,19.71,52,3.95,3.92,0,67.5,68
2018-12-08 12:40:44.9140,172.8,117,67.75,67.71,60,19.72,6,28580,29.2,3.9,67.5,68
2018-12-08 12:40:45.1640,172.8,117,67.75,67.71,59.9,19.73,7,28540,29,4,67.5,68
2018-12-08 12:40:45.4140,172.8,117,67.75,67.71,60,19.74,1,773.3,36,27,67.5,68
2018-12-08 12:40:45.6640,172.8,117,67.75,67.71,60,19.73,2,772.9,36.1,27,67.5,68
2018-12-08 12:40:45.9140,172.8,117,67.75,67.71,60,19.73,61,775.2,769.5,0,67.5,68
2018-12-08 12:40:46.1640,172.8,117.1,67.75,67.77,60,19.72,62,425,425,0,67.5,68
2018-12-08 12:40:46.4139,172.8,117.1,67.75,67.77,60,19.73,64,42.9,43.3,0,67.5,68
2018-12-08 12:40:46.6639,172.8,117.1,67.75,67.77,59.9,19.73,3,773.5,36,25,67.5,68
2018-12-08 12:40:46.9140,172.8,117.1,67.75,67.77,60,19.73,4,773.1,36.1,25,67.5,68
2018-12-08 12:40:47.1640,172.8,117.1,67.75,67.77,60,19.72,65,28580,28540,0,67.5,68
2018-12-08 12:40:47.4140,172.8,117.1,67.75,67.77,60.1,19.74,66,4930,4940,0,67.5,68
2018-12-08 12:40:47.6640,172.8,117.1,67.75,67.77,60,19.73,1,773.5,36,27,67.5,68
2018-12-08 12:40:47.9140,172.8,117.1,67.75,67.77,60,19.73,2,773.1,36.1,27,67.5,68
2018-12-08 12:40:48.1640,172.8,117.1,67.75,67.77,59.9,19.74,65,28590,28540,0,67.5,68
2018-12-08 12:40:48.4140,172.8,117.1,67.75,67.77,60,19.73,51,3.95,3.93,0,67.5,68
2018-12-08 12:40:48.6640,172.8,117.1,67.75,67.77,60,19.74,63,50,50,0,67.5,68
2018-12-08 12:40:48.9140,172.8,117.1,67.75,67.77,60,19.73,67,29.2,29,0,67.5,68
2018-12-08 12:40:49.1640,172.8,117.1,67.75,67.77,60,19.73,52,3.95,3.92,0,67.5,68
2018-12-08 12:40:49.4140,172.8,117.1,67.75,67.77,60,19.73,6,28580,29.2,3.9,67.5,68
2018-12-08 12:40:49.6640,172.8,117.1,67.75,67.77,60,19.73,7,28540,29,4,67.5,68
2018-12-08 12:40:49.9140,172.8,117.1,67.75,67.77,60,19.73,1,773.5,36,27,67.5,68
2018-12-08 12:40:50.1640,172.8,117.1,67.75,67.77,60,19.73,2,773.1,36.1,27,67.5,68
2018-12-08 12:40:50.4140,172.8,117.1,67.75,67.77,60,19.73,61,775.2,769.6,0,67.5,68
2018-12-08 12:40:50.6640,172.8,117.1,67.75,67.77,60,19.73,62,425,425,0,67.5,68
2018-12-08 12:40:50.9141,172.8,117.1,67.75,67.77,60,19.73,64,43,43.4,0,67.5,68
2018-12-08 12:40:51.1640,172.8,117.1,67.75,67.77,60,19.73,3,773.5,36,25,67.5,68
2018-12-08 12:40:51.4140,172.8,117.1,67.75,67.77,60.1,19.74,4,773.1,36.1,25,67.5,68
2018-12-08 12:40:51.6640,172.8,117.1,67.75,67.77,60,19.73,65,28590,28540,0,67.5,68
2018-12-08 12:40:51.9140,172.8,117.1,67.75,67.77,60,19.69,66,4940,4940,0,67.5,68
2018-12-08 12:40:52.1640,172.8,117.1,67.75,67.77,60,19.75,1,773.5,36,27,67.5,68
2018-12-08 12:40:52.4140,172.8,117.1,67.75,67.77,60,19.75,2,773.1,36.1,27,67.5,68
2018-12-08 12:40:52.6640,172.8,117.1,67.75,67.77,60,19.73,65,28590,28540,0,67.5,68
2018-12-08 12:40:52.9140,172.8,117.1,67.75,67.77,60.1,19.73,51,3.95,3.93,0,67.5,68
2018-12-08 12:40:53.1640,172.8,117.1,67.75,67.77,60,19.73,63,50,50,0,67.5,68
2018-12-08 12:40:53.4140,172.8,117.1,67.75,67.77,60,19.73,67,29.2,29,0,67.5,68
2018-12-08 12:40:53.6640,172.8,117.1,68,67.77,60,19.74,52,3.96,3.92,0,67.5,68
2018-12-08 12:40:53.9140,172.8,117.1,68,67.77,60,19.73,6,28590,29.2,3.9,67.5,68
2018-12-08 12:40:54.1640,172.8,117.1,68,67.77,60.1,19.72,7,28540,29,4,67.5,68
2018-12-08 12:40:54.4140,172.8,117.1,68,67.77,60,19.72,1,773.4,36,27,67.5,68
2018-12-08 12:40:54.6641,172.8,117.1,68,67.77,60,19.73,2,773.2,36.1,27,67.5,68
2018-12-08 12:40:54.9141,172.8,117.1,68,67.77,60,19.73,61,775.2,769.7,0,67.5,68
2018-12-08 12:40:55.1641,172.8,117.1,68,67.77,60,19.73,62,425,425,0,67.5,68
2018-12-08 12:40:55.4141,172.8,117.1,68,67.77,60,19.74,64,42.9,43.3,0,67.5,68
2018-12-08 12:40:55.6640,172.8,117.1,68,67.77,60,19.73,3,773.4,36,25,67.5,68
2018-12-08 12:40:55.9140,172.8,117.1,68,67.77,60,19.72,4,773.2,36.1,25,67.5,68
2018-12-08 12:40:56.1640,172.8,117.2,68,67.82,60,19.73,65,28580,28540,0,67.5,68
2018-12-08 12:40:56.4140,172.8,117.2,68,67.82,60,19.73,66,4950,4940,0,67.5,68
2018-12-08 12:40:56.6640,172.8,117.3,68,67.88,60.1,19.71,1,773.4,36,27,67.5,68
2018-12-08 12:40:56.9141,172.8,117.3,68,67.88,60.1,19.74,2,773.2,36.1,27,67.5,68
2018-12-08 12:40:57.1641,172.8,117.3,68,67.88,60,19.73,65,28570,28540,0,67.5,68
2018-12-08 12:40:57.4141,172.8,117.3,68,67.88,60,19.73,51,3.95,3.93,0,67.5,68
2018-12-08 12:40:57.6641,172.8,117.3,68,67.88,60,19.73,63,50,50,0,67.5,68
2018-12-08 12:40:57.9141,172.8,117.3,68,67.88,59.9,19.74,67,29.2,29,0,67.5,68
2018-12-08 12:40:58.1641,172.8,117.3,68,67.88,60,19.72,52,3.96,3.92,0,67.5,68
2018-12-08 12:40:58.4141,172.8,117.4,68,67.94,60,19.73,6,28580,29.2,3.9,67.5,68
2018-12-08 12:40:58.6641,172.8,117.4,68,67.94,60,19.73,7,28550,29,4,67.5,68
2018-12-08 12:40:58.9141,172.8,117.4,68,67.94,60,19.74,1,773.4,36,27,67.5,68
2018-12-08 12:40:59.1641,172.8,117.4,68,67.94,60,19.74,2,773.2,36.1,27,67.5,68
2018-12-08 12:40:59.4141,172.8,117.4,68,67.94,60,19.74,61,775.3,769.7,0,67.5,68
2018-12-08 12:40:59.6641,172.8,117.4,68,67.94,60,19.7,62,425,425,0,67.5,68
2018-12-08 12:40:59.9141,172.8,117.4,68,67.94,60,19.74,64,42.9,43.4,0,67.5,68
2018-12-08 12:41:00.1641,172.8,117.4,68,67.94,60,19.72,3,773.4,36,25,67.5,68
2018-12-08 12:41:00.4141,172.8,117.4,68,67.94,59.9,19.73,4,773.2,36.1,25,67.5,68
2018-12-08 12:41:00.6641,172.8,117.4,68,67.94,60,19.75,65,28570,28550,0,68,68
2018-12-08 12:41:00.9141,172.8,117.4,68,67.94,60,19.72,66,4940,4940,0,68,68
2018-12-08 12:41:01.1641,172.8,117.4,68,67.94,60,19.73,1,773.7,36,27,68,68
2018-12-08 12:41:01.4141,172.8,117.4,68,67.94,60,19.73,2,773.4,36.1,27.5,68,68
2018-12-08 12:41:01.6641,172.8,117.4,68,67.94,60,19.73,65,28570,28550,0,68,68
2018-12-08 12:41:01.9141,172.8,117.4,68,67.94,60,19.73,51,3.95,3.93,0,68,68
2018-12-08 12:41:02.1641,172.8,117.4,68,67.94,60,19.74,63,50,50,0,68,68
2018-12-08 12:41:02.4141,172.8,117.4,68,67.94,60,19.72,67,29.2,29,0,68,68
2018-12-08 12:41:02.6641,172.8,117.4,68,67.94,60,19.73,52,3.96,3.93,0,68,68
2018-12-08 12:41:02.9141,172.8,117.4,68,67.94,59.9,19.73,6,28570,29.2,3.9,68,68
2018-12-08 12:41:03.1641,172.8,117.4,68,67.94,60,19.73,7,28550,29,4,68,68
2018-12-08 12:41:03.4141,172.8,117.4,68,67.94,60,19.74,1,773.7,36,27,68,68
2018-12-08 12:41:03.6642,172.8,117.4,68,67.94,60.1,19.76,2,773.4,36.1,27.5,68,68
2018-12-08 12:41:03.9142,172.8,117.4,68,67.94,60,19.73,61,775.4,769.8,0,68,68
2018-12-08 12:41:04.1642,172.8,117.4,68,67.94,60,19.74,62,425,425,0,68,68
2018-12-08 12:41:04.4142,172.8,117.4,68,67.94,59.9,19.73,64,42.9,43.3,0,68,68
2018-12-08 12:41:04.6642,172.8,117.4,68,67.94,59.9,19.74,3,773.7,36,25,68,68
2018-12-08 12:41:04.9142,172.8,117.4,68,67.94,60,19.73,4,773.4,36.1,25,68,68
2018-12-08 12:41:05.1642,172.8,117.4,68,67.94,60,19.73,65,28570,28560,0,68,68
2018-12-08 12:41:05.4142,172.8,117.4,68,67.94,60,19.73,66,4940,4940,0,68,68
2018-12-08 12:41:05.6642,172.8,117.4,68,67.94,60,19.73,1,773.7,36,27,68,68
2018-12-08 12:41:05.9142,172.8,117.4,68,67.94,60,19.73,2,773.4,36.1,27.5,68,68
2018-12-08 12:41:06.1642,172.8,117.4,68,67.94,60,19.73,65,28570,28550,0,68,68
2018-12-08 12:41:06.4142,172.8,117.4,68,67.94,60,19.72,51,3.95,3.93,0,68,68
2018-12-08 12:41:06.6642,172.8,117.4,68,67.94,60,19.72,63,50,50,0,68,68
2018-12-08 12:41:06.9142,172.8,117.4,68,67.94,60,19.73,67,29.2,29,0,68,68
2018-12-08 12:41:07.1642,172.8,117.4,68,67.94,60,19.74,52,3.96,3.93,0,68,68
2018-12-08 12:41:07.4142,172.8,117.4,68,67.94,60,19.73,6,28570,29.2,3.9,68,68
2018-12-08 12:41:07.6642,172.8,117.4,68,67.94,60,19.72,7,28550,29,4,68,68
2018-12-08 12:41:07.9142,172.8,117.4,68,67.94,60,19.72,1,773.8,36,27,68,68
2018-12-08 12:41:08.1642,172.8,117.4,68,67.94,60,19.73,2,773.5,36.1,27.5,68,68
2018-12-08 12:41:08.4142,172.8,117.4,68,67.94,60,19.72,61,775.5,769.9,0,68,68
2018-12-08 12:41:08.6642,172.8,117.4,68,67.94,60,19.74,62,425,425,0,68,68
2018-12-08 12:41:08.9142,172.8,117.4,68,67.94,60,19.73,64,43,43.4,0,68,68
2018-12-08 12:41:09.1642,172.8,117.4,68,67.94,60,19.73,3,773.8,36,25,68,68
2018-12-08 12:41:09.4142,172.8,117.4,68,67.94,60.1,19.73,4,773.5,36.1,25,68,68
2018-12-08 12:41:09.6643,172.8,117.4,68,67.94,60,19.73,65,28570,28560,0,68,68
2018-12-08 12:41:09.9143,172.8,117.4,68,67.94,60,19.73,66,4940,4940,0,68,68
2018-12-08 12:41:10.1643,172.8,117.4,68,67.94,60,19.73,1,773.8,36,27,68,68
2018-12-08 12:41:10.4143,172.8,117.4,68,67.94,60,19.76,2,773.5,36.1,27.5,68,68
2018-12-08 12:41:10.6643,172.8,117.4,68,67.94,60.1,19.73,65,28570,28560,0,68,68
2018-12-08 12:41:10.9143,172.8,117.4,68,67.94,60,19.73,51,3.95,3.93,0,68,68
2018-12-08 12:41:11.1643,172.8,117.4,68,67.94,60,19.73,63,50,50,0,68,68
2018-12-08 12:41:11.4143,172.8,117.4,68,67.94,60,19.58,67,29.2,29,0,68,68
2018-12-08 12:41:11.6643,172.8,117.4,68,67.94,60,19.71,52,3.96,3.92,0,68,68
2018-12-08 12:41:11.9143,172.8,117.4,68,67.94,60,19.73,6,28580,29.2,3.9,68,68
2018-12-08 12:41:12.1643,172.8,117.4,68,67.94,60,19.71,7,28560,29,4,68,68
2018-12-08 12:41:12.4143,172.8,117.4,68,67.94,60,19.71,1,773.8,36,27,68,68
2018-12-08 12:41:12.6643,172.8,117.4,68,67.94,60,19.76,2,773.5,36.1,27.5,68,68
2018-12-08 12:41:12.9143,172.8,117.4,68,67.94,60,19.73,61,775.6,770,0,68,68
2018-12-08 12:41:13.1643,172.8,117.4,68,67.94,60.1,19.74,62,425,425,0,68,68
2018-12-08 12:41:13.4143,172.8,117.4,68,67.94,60,19.73,64,42.9,43.3,0,68,68
2018-12-08 12:41:13.6643,172.8,117.4,68,67.94,60,19.73,3,773.8,36,25,68,68
2018-12-08 12:41:13.9143,172.8,117.4,68,67.94,60,19.74,4,773.5,36.1,25,68,68
2018-12-08 12:41:14.1643,172.8,117.4,68,67.94,60,19.73,65,28570,28560,0,68,68
2018-12-08 12:41:14.4143,172.8,117.4,68,67.94,60,19.73,66,4940,4940,0,68,68
2018-12-08 12:41:14.6643,172.8,117.4,68,67.94,60,19.73,1,773.8,36,27,68,68
2018-12-08 12:41:14.9143,172.8,117.4,68,67.94,60,19.73,2,773.5,36.1,27.5,68,68
2018-12-08 12:41:15.1642,172.8,117.5,68,68,60,19.73,65,28570,28560,0,68,68
2018-12-08 12:41:15.4142,172.8,117.5,68,68,60,19.73,51,3.95,3.93,0,68,68
2018-12-08 12:41:15.6642,172.8,117.5,68,68,60,19.72,63,50,50,0,68,68
2018-12-08 12:41:15.9142,172.8,117.5,68,68,60,19.76,67,29.2,29,0,68,68
2018-12-08 12:41:16.1643,172.8,117.5,68,68,60,19.74,52,3.96,3.93,0,68,68
2018-12-08 12:41:16.4143,172.8,117.5,68,68,60,19.72,6,28570,29.2,3.9,68,68
2018-12-08 12:41:16.6643,172.8,117.5,68,68,59.9,19.72,7,28560,29,4,68,68
2018-12-08 12:41:16.9143,172.8,117.5,68,68,60,19.71,1,773.8,35.8,27,68,68
2018-12-08 12:41:17.1643,172.8,117.5,68,68,60,19.73,2,773.6,36.1,27.5,68,68
2018-12-08 12:41:17.4143,172.8,117.5,68,68,60.1,19.73,61,775.5,770,0,68,68
2018-12-08 12:41:17.6643,172.8,117.5,68,68,60,19.73,62,425,425,0,68,68
2018-12-08 12:41:17.9143,172.8,117.5,68,68,60,19.75,64,43,43.4,0,68,68
2018-12-08 12:41:18.1643,172.8,117.5,68,68,60,19.73,3,773.8,35.8,25,68,68
2018-12-08 12:41:18.4144,172.8,117.5,68,68,60,19.69,4,773.6,36.1,25,68,68
2018-12-08 12:41:18.6644,172.8,117.5,68,68,60,19.73,65,28570,28570,0,68,68
2018-12-08 12:41:18.9144,172.8,117.5,68,68,60,19.74,66,4940,4950,0,68,68
2018-12-08 12:41:19.1644,172.8,117.5,68,68,60,19.73,1,773.8,35.8,27,68,68
2018-12-08 12:41:19.4144,172.8,117.5,68,68,60,19.73,2,773.6,36.1,27.5,68,68
2018-12-08 12:41:19.6644,172.8,117.5,68,68,60,19.73,65,28570,28570,0,68,68
2018-12-08 12:41:19.9144,172.8,117.5,68,68,60,19.73,51,3.95,3.93,0,68,68
2018-12-08 12:41:20.1644,172.8,117.5,68,68,60,19.73,63,50,50,0,68,68
2018-12-08 12:41:20.4144,172.8,117.5,68,68,60,19.72,67,29.2,29,0,68,68
2018-12-08 12:41:20.6644,172.8,117.5,68,68,60,19.74,52,3.96,3.93,0,68,68
2018-12-08 12:41:20.9144,172.8,117.5,68,68,60,19.73,6,28570,29.2,3.9,68,68
2018-12-08 12:41:21.1644,172.8,117.5,68,68,60,19.73,7,28570,29,4,68,68
2018-12-08 12:41:21.4144,172.8,117.5,68,68,60,19.73,1,773.8,35.8,27,68,68
2018-12-08 12:41:21.6644,172.8,117.5,68,68,60.1,19.74,2,773.6,36.1,27.5,68,68
2018-12-08 12:41:21.9144,172.8,117.5,68,68,60,19.73,61,775.7,770,0,68,68
2018-12-08 12:41:22.1644,172.8,117.5,68,68,60,19.73,62,425,425,0,68,68
2018-12-08 12:41:22.4144,172.8,117.5,68,68,60,19.73,64,43,43.4,0,68,68
2018-12-08 12:41:22.6643,172.8,117.5,68,68,60,19.75,3,773.9,36,25,68,68
2018-12-08 12:41:22.9143,172.8,117.5,68,68,60.1,19.74,4,773.8,36.1,25,68,68
2018-12-08 12:41:23.1643,172.8,117.5,68,68,60,19.73,65,28570,28570,0,68,68
2018-12-08 12:41:23.4143,172.8,117.5,68,68,60,19.73,66,4940,4940,0,68,68
2018-12-08 12:41:23.6643,172.8,117.5,68,68,60,19.73,1,773.9,36,27,68,68
2018-12-08 12:41:23.9143,172.8,117.5,68,68,60,19.73,2,773.8,36.1,27.5,68,68
2018-12-08 12:41:24.1643,172.8,117.7,68,68.11,60,19.73,65,28570,28570,0,68,68
2018-12-08 12:41:24.4143,172.8,117.7,68,68.11,60,19.76,51,3.95,3.93,0,68,68
2018-12-08 12:41:24.6643,172.8,117.7,68,68.11,60,19.73,63,50,50,0,68,68
2018-12-08 12:41:24.9143,172.8,117.7,68,68.11,60,19.73,67,29.2,29,0,68,68
2018-12-08 12:41:25.1643,172.8,117.7,68,68.11,60,19.72,52,3.96,3.93,0,68,68
2018-12-08 12:41:25.4143,172.8,117.8,68,68.17,60,19.73,6,28580,29.2,3.9,68,68
2018-12-08 12:41:25.6643,172.8,117.8,68,68.17,60,19.74,7,28570,29,4,68,68
2018-12-08 12:41:25.9143,172.8,117.8,68,68.17,60,19.73,1,773.9,36,27,68,68
2018-12-08 12:41:26.1643,172.8,117.8,68,68.17,60,19.76,2,773.8,36.1,27.5,68,68
2018-12-08 12:41:26.4144,172.8,117.8,68,68.17,60,19.73,61,775.8,770.1,0,68,68
2018-12-08 12:41:26.6644,172.8,117.8,68,68.17,60,19.74,62,425,425,0,68,68
2018-12-08 12:41:26.9144,172.8,117.8,68,68.17,60,19.72,64,42.9,43.4,0,68,68
2018-12-08 12:41:27.1644,172.8,117.8,68,68.17,60,19.73,3,773.9,36,25,68,68
2018-12-08 12:41:27.4144,172.8,118,68,68.29,60,19.73,4,773.8,36.1,25,68,68
2018-12-08 12:41:27.6644,172.8,118,68,68.29,60,19.73,65,28570,28560,0,68,68
2018-12-08 12:41:27.9144,172.8,118,68,68.29,60,19.73,66,4950,4950,0,68,68
2018-12-08 12:41:28.1644,172.8,118,68,68.29,60.1,19.73,1,773.9,36,27,68,68
2018-12-08 12:41:28.4144,172.8,118,68,68.29,60,19.73,2,773.8,36.1,27.5,68,68
2018-12-08 12:41:28.6644,172.8,118,68,68.29,60,19.73,65,28570,28570,0,68,68
2018-12-08 12:41:28.9144,172.8,118,68,68.29,60,19.73,51,3.95,3.93,0,68,68
2018-12-08 12:41:29.1644,172.8,118,68,68.29,60,19.73,63,50,50,0,68,68
2018-12-08 12:41:29.4144,172.8,118,68,68.29,60,19.74,67,29.2,29,0,68,68
2018-12-08 12:41:29.6644,172.8,118,68,68.29,60,19.73,52,3.96,3.93,0,68,68
2018-12-08 12:41:29.9144,172.8,118,68,68.29,60,19.62,6,28570,29.2,3.9,68,68
2018-12-08 12:41:30.1644,172.8,118,68,68.29,60,19.73,7,28570,29,4,68,68
2018-12-08 12:41:30.4144,172.8,118,68,68.29,60,19.73,1,774.2,35.8,27,68,68
2018-12-08 12:41:30.6644,172.8,118,68,68.29,60,19.74,2,773.8,36.1,27.5,68,68
2018-12-08 12:41:30.9144,172.8,118,68,68.29,60,19.72,61,775.8,770.2,0,68,68
2018-12-08 12:41:31.1644,172.8,118,68,68.29,60,19.73,62,425,425,0,68,68
2018-12-08 12:41:31.4144,172.8,118,68,68.29,60,19.72,64,42.9,43.4,0,68,68
2018-12-08 12:41:31.6644,172.8,118,68,68.29,60,19.74,3,774.2,35.8,25,68,68
2018-12-08 12:41:31.9144,172.8,118,68,68.29,60,19.74,4,773.8,36.1,25,68,68
2018-12-08 12:41:32.1644,172.8,118,68,68.29,60,19.73,65,28570,28570,0,68,68
2018-12-08 12:41:32.4144,172.8,118,68,68.29,60,19.73,66,4940,4940,0,68,68
2018-12-08 12:41:32.6644,172.8,118,68,68.29,60,19.75,1,774.2,35.8,27,68,68
2018-12-08 12:41:32.9145,172.8,118,68,68.29,60,19.73,2,773.8,36.1,27.5,68,68
2018-12-08 12:41:33.1645,172.8,118,68,68.29,60,19.74,65,28570,28570,0,68,68
2018-12-08 12:41:33.4145,172.8,118,68,68.29,60,19.75,51,3.96,3.93,0,68,68
2018-12-08 12:41:33.6645,172.8,118,68,68.29,60,19.73,63,50,50,0,68,68
2018-12-08 12:41:33.9145,172.8,118,68,68.29,60.1,19.69,67,29.2,29,0,68,68
2018-12-08 12:41:34.1645,172.8,118,68,68.29,60,19.73,52,3.96,3.93,0,68,68
2018-12-08 12:41:34.4145,172.8,118,68,68.29,60,19.74,6,28570,29.2,3.9,68,68
2018-12-08 12:41:34.6645,172.8,118,68,68.29,60,19.74,7,28570,29,4,68,68
2018-12-08 12:41:34.9145,172.8,118,68,68.29,60,19.73,1,774.2,35.8,27,68,68
2018-12-08 12:41:35.1645,172.8,118,68,68.29,60,19.73,2,773.8,36.1,27.5,68,68
2018-12-08 12:41:35.4145,172.8,118,68,68.29,60.1,19.73,61,776,770.3,0,68,68
2018-12-08 12:41:35.6645,172.8,118,68,68.29,60,19.73,62,425,425,0,68,68
2018-12-08 12:41:35.9145,172.8,118,68,68.29,60,19.74,64,42.9,43.3,0,68,68
2018-12-08 12:41:36.1645,172.8,118,68,68.29,60,19.73,3,774.2,35.8,25,68,68
2018-12-08 12:41:36.4145,172.8,118,68,68.29,60,19.82,4,773.8,36.1,25,68,68
2018-12-08 12:41:36.6645,172.8,118,68,68.29,60,19.73,65,28570,28570,0,68,68
2018-12-08 12:41:36.9145,172.8,118,68,68.29,60,19.71,66,4950,4950,0,68,68
2018-12-08 12:41:37.1645,172.8,118,68,68.29,60,19.73,1,774.3,35.8,27,68,68
2018-12-08 12:41:37.4145,172.8,118,68,68.29,60,19.75,2,774,36.1,27.5,68,68
2018-12-08 12:41:37.6645,172.8,118,68,68.29,60.1,19.84,65,28570,28570,0,68,68
2018-12-08 12:41:37.9145,172.8,118,68,68.29,60.1,19.75,51,3.96,3.93,0,68,68
2018-12-08 12:41:38.1645,172.8,118,68.25,68.29,60.1,19.76,63,50,50,0,68,68
2018-12-08 12:41:38.4145,172.8,118,68.25,68.29,60,19.72,67,29.2,29,0,68,68
2018-12-08 12:41:38.6646,172.8,118,68.25,68.29,60,19.74,52,3.96,3.93,0,68,68
2018-12-08 12:41:38.9146,172.8,118,68.25,68.29,60,19.73,6,28580,29.2,3.9,68,68
2018-12-08 12:41:39.1646,172.8,118,68.25,68.29,60,19.73,7,28570,29,4,68,68
2018-12-08 12:41:39.4146,172.8,118,68.25,68.29,60,19.73,1,774.3,35.8,27,68,68
2018-12-08 12:41:39.6646,172.8,118,68.25,68.29,60,19.73,2,774,36.1,27.5,68,68
2018-12-08 12:41:39.9146,172.8,118,68.25,68.29,60,19.73,61,776.1,770.4,0,68,68
2018-12-08 12:41:40.1645,172.8,118,68.25,68.29,60,19.74,62,425,425,0,68,68
2018-12-08 12:41:40.4145,172.8,118,68.25,68.29,60,19.73,64,43,43.4,0,68,68
2018-12-08 12:41:40.6645,172.8,118,68.25,68.29,60,19.73,3,774.3,35.8,25,68,68
2018-12-08 12:41:40.9145,172.8,118,68.25,68.29,60,19.73,4,774,36.1,25,68,68
2018-12-08 12:41:41.1645,172.8,118,68.25,68.29,60,19.73,65,28570,28560,0,68,68
2018-12-08 12:41:41.4145,172.8,118,68.25,68.29,60,19.69,66,4950,4940,0,68,68
2018-12-08 12:41:41.6645,172.8,118,68.25,68.29,60,19.73,1,774.3,35.8,27,68,68
2018-12-08 12:41:41.9145,172.8,118,68.25,68.29,60.1,19.72,2,774,36.1,27.5,68,68
2018-12-08 12:41:42.1646,172.8,118,68.25,68.29,60,19.74,65,28580,28550,0,68,68
2018-12-08 12:41:42.4146,172.8,118,68.25,68.29,60,19.73,51,3.96,3.93,0,68,68
2018-12-08 12:41:42.6646,172.8,118,68.25,68.29,60,19.73,63,50,50,0,68,68
2018-12-08 12:41:42.9146,172.8,118,68.25,68.29,60,19.73,67,29.2,29,0,68,68
2018-12-08 12:41:43.1646,172.8,118,68.25,68.29,60,19.73,52,3.96,3.93,0,68,68
2018-12-08 12:41:43.4146,172.8,118,68.25,68.29,60,19.71,6,28580,29.2,3.9,68,68
2018-12-08 12:41:43.6646,172.8,118,68.25,68.29,60,19.74,7,28550,29,4,68,68
2018-12-08 12:41:43.9146,172.8,118,68.25,68.29,60,19.72,1,774.3,35.8,27,68,68
2018-12-08 12:41:44.1646,172.8,118,68.25,68.29,60,19.73,2,774.2,36.1,27.5,68,68.5
2018-12-08 12:41:44.4146,172.8,118,68.25,68.29,60,19.73,61,776.1,770.4,0,68,68.5
2018-12-08 12:41:44.6646,172.8,118,68.25,68.29,60,19.73,62,425,425,0,68,68.5
2018-12-08 12:41:44.9146,172.8,118,68.25,68.29,60,19.73,64,42.9,43.3,0,68,68.5
2018-12-08 12:41:45.1646,172.8,118,68.25,68.29,60,19.73,3,774.3,35.7,25,68,68.5
2018-12-08 12:41:45.4146,172.8,118,68.25,68.29,60,19.75,4,774.2,36.1,25,68,68.5
2018-12-08 12:41:45.6646,172.8,118,68.25,68.29,60,19.73,65,28580,28550,0,68,68.5
2018-12-08 12:41:45.9146,172.8,118,68.25,68.29,60,19.74,66,4950,4960,0,68,68.5
2018-12-08 12:41:46.1646,172.8,118,68.25,68.29,60,19.74,1,774.3,35.7,27,68,68.5
2018-12-08 12:41:46.4146,172.8,118,68.25,68.29,60,19.73,2,774.2,36.1,27.5,68,68.5
2018-12-08 12:41:46.6646,172.8,118,68.25,68.29,60,19.73,65,28580,28540,0,68,68.5
2018-12-08 12:41:46.9146,172.8,118,68.25,68.29,60,19.74,51,3.96,3.93,0,68,68.5
2018-12-08 12:41:47.1646,172.8,118,68.25,68.29,60,19.72,63,50,50,0,68,68.5
2018-12-08 12:41:47.4146,172.8,118,68.25,68.29,60,19.73,67,29.2,29,0,68,68.5
2018-12-08 12:41:47.6646,172.8,118,68.25,68.29,60,19.73,52,3.96,3.93,0,68,68.5
2018-12-08 12:41:47.9146,172.8,118,68.25,68.29,60,19.74,6,28580,29.2,3.9,68,68.5
2018-12-08 12:41:48.1646,172.8,118,68.25,68.29,60,19.73,7,28540,29,4,68,68.5
2018-12-08 12:41:48.4146,172.8,118,68.25,68.29,60,19.73,1,774.3,35.7,27,68,68.5
2018-12-08 12:41:48.6646,172.8,118,68.25,68.29,60,19.73,2,774.2,36.1,27.5,68,68.5
2018-12-08 12:41:48.9146,172.8,118,68.25,68.29,60,19.73,61,776.2,770.6,0,68,68.5
2018-12-08 12:41:49.1646,172.8,118,68.25,68.29,60,19.73,62,425,425,0,68,68.5
2018-12-08 12:41:49.4146,172.8,118,68.25,68.29,60,19.75,64,42.9,43.3,0,68,68.5
2018-12-08 12:41:49.6646,172.8,118,68.25,68.29,60,19.73,3,774.3,35.7,25,68,68.5
2018-12-08 12:41:49.9146,172.8,118,68.25,68.29,60,19.73,4,774.2,36.1,25,68,68.5
2018-12-08 12:41:50.1646,172.8,118,68.25,68.29,60.1,19.73,65,28580,28540,0,68,68.5
2018-12-08 12:41:50.4146,172.8,118,68.25,68.29,60,19.73,66,4950,4950,0,68,68.5
2018-12-08 12:41:50.6646,172.8,118,68.25,68.29,59.9,19.73,1,774.3,35.7,27,68,68.5
2018-12-08 12:41:50.9146,172.8,118,68.25,68.29,59.9,19.73,2,774.2,36.1,27.5,68,68.5
2018-12-08 12:41:51.1646,172.8,118,68.25,68.29,60,19.73,65,28580,28540,0,68,68.5
2018-12-08 12:41:51.4147,172.8,118,68.25,68.29,60,19.72,51,3.96,3.93,0,68,68.5
2018-12-08 12:41:51.6646,172.8,118,68.25,68.29,60.1,19.73,63,50,50,0,68,68.5
2018-12-08 12:41:51.9146,172.8,118,68.25,68.29,60,19.73,67,29.2,29,0,68,68.5
2018-12-08 12:41:52.1646,172.8,118.2,68.25,68.4,60,19.73,52,3.96,3.93,0,68,68.5
2018-12-08 12:41:52.4146,172.8,118.2,68.25,68.4,60,19.73,6,28590,29.2,3.9,68,68.5
2018-12-08 12:41:52.6646,172.8,118.2,68.25,68.4,60,19.72,7,28540,29,4,68,68.5
2018-12-08 12:41:52.9146,172.8,118.2,68.25,68.4,60,19.69,1,774.5,35.7,27,68,68.5
2018-12-08 12:41:53.1646,172.8,118.2,68.25,68.4,60.1,19.74,2,774.3,36.1,27.5,68,68.5
2018-12-08 12:41:53.4146,172.8,118.2,68.25,68.4,60,19.73,61,776.2,770.6,0,68,68.5
2018-12-08 12:41:53.6647,172.8,118.2,68.25,68.4,59.9,19.73,62,425,425,0,68,68.5
2018-12-08 12:41:53.9147,172.8,118.2,68.25,68.4,60,19.73,64,42.9,43.3,0,68,68.5
2018-12-08 12:41:54.1647,172.8,118.2,68.25,68.4,60,19.73,3,774.5,35.7,25,68,68.5
2018-12-08 12:41:54.4147,172.8,118.2,68.25,68.4,60,19.73,4,774.3,36.1,25,68,68.5
2018-12-08 12:41:54.6647,172.8,118.2,68.5,68.4,60.1,19.73,65,28590,28540,0,68,68.5
2018-12-08 12:41:54.9147,172.8,118.2,68.5,68.4,60,19.73,66,4960,4960,0,68,68.5
2018-12-08 12:41:55.1647,172.8,118.2,68.5,68.4,60,19.73,1,774.5,35.7,27,68,68.5
2018-12-08 12:41:55.4147,172.8,118.4,68.5,68.52,60,19.74,2,774.3,36.1,27.5,68,68.5
2018-12-08 12:41:55.6647,172.8,118.4,68.5,68.52,60,19.73,65,28580,28540,0,68,68.5
2018-12-08 12:41:55.9147,172.8,118.4,68.5,68.52,60,19.73,51,3.96,3.93,0,68,68.5
2018-12-08 12:41:56.1647,172.8,118.4,68.5,68.52,60,19.73,63,50,50,0,68,68.5
2018-12-08 12:41:56.4147,172.8,118.4,68.5,68.52,59.9,19.7,67,29.2,29,0,68,68.5
2018-12-08 12:41:56.6647,172.8,118.4,68.5,68.52,60,19.73,52,3.96,3.93,0,68,68.5
2018-12-08 12:41:56.9147,172.8,118.4,68.5,68.52,60,19.72,6,28580,29.2,3.9,68,68.5
2018-12-08 12:41:57.1647,172.8,118.4,68.5,68.52,60,19.71,7,28540,29,4,68,68.5
2018-12-08 12:41:57.4147,172.8,118.4,68.5,68.52,60,19.73,1,774.5,35.7,27,68,68.5
2018-12-08 12:41:57.6647,172.8,118.4,68.5,68.52,60,19.73,2,774.3,36.1,27.5,68,68.5
2018-12-08 12:41:57.9147,172.8,118.4,68.5,68.52,60,19.72,61,776.3,770.6,0,68,68.5
2018-12-08 12:41:58.1647,172.8,118.4,68.5,68.52,60,19.73,62,425,425,0,68,68.5
2018-12-08 12:41:58.4147,172.8,118.4,68.5,68.52,60,19.73,64,42.9,43.3,0,68,68.5
2018-12-08 12:41:58.6647,172.8,118.4,68.5,68.52,60,19.73,3,774.5,35.7,25,68.5,68.5
2018-12-08 12:41:58.9147,172.8,118.4,68.5,68.52,60,19.73,4,774.3,36.1,25,68.5,68.5
2018-12-08 12:41:59.1647,172.8,118.4,68.5,68.52,60,19.73,65,28570,28540,0,68.5,68.5
2018-12-08 12:41:59.4147,172.8,118.4,68.5,68.52,60,19.79,66,4960,4960,0,68.5,68.5
2018-12-08 12:41:59.6647,172.8,118.4,68.5,68.52,60,19.71,1,774.5,35.7,27,68.5,68.5
2018-12-08 12:41:59.9147,172.8,118.4,68.5,68.52,60,19.71,2,774.3,36.1,27.5,68.5,68.5
2018-12-08 12:42:00.1646,172.8,118.4,68.5,68.52,60,19.73,65,28570,28550,0,68.5,68.5
2018-12-08 12:42:00.4146,172.8,118.4,68.5,68.52,59.9,19.73,51,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:00.6646,172.8,118.4,68.5,68.52,59.9,19.73,63,50,50,0,68.5,68.5
2018-12-08 12:42:00.9146,172.8,118.4,68.5,68.52,60,19.73,67,29.2,29,0,68.5,68.5
2018-12-08 12:42:01.1647,172.8,118.4,68.5,68.52,60,19.74,52,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:01.4147,172.8,118.4,68.5,68.52,60,19.73,6,28580,29.2,3.9,68.5,68.5
2018-12-08 12:42:01.6648,172.8,118.4,68.5,68.52,60,19.73,7,28550,29,4,68.5,68.5
2018-12-08 12:42:01.9148,172.8,118.4,68.5,68.52,60,19.73,1,774.5,35.7,27,68.5,68.5
2018-12-08 12:42:02.1648,172.8,118.4,68.5,68.52,60,19.73,2,774.3,36.1,27.5,68.5,68.5
2018-12-08 12:42:02.4148,172.8,118.4,68.5,68.52,60,19.73,61,776.4,770.8,0,68.5,68.5
2018-12-08 12:42:02.6647,172.8,118.4,68.5,68.52,60,19.73,62,425,425,0,68.5,68.5
2018-12-08 12:42:02.9147,172.8,118.4,68.5,68.52,60,19.73,64,42.9,43.4,0,68.5,68.5
2018-12-08 12:42:03.1647,172.8,118.4,68.5,68.52,60,19.66,3,774.5,35.7,25,68.5,68.5
2018-12-08 12:42:03.4147,172.8,118.4,68.5,68.52,60,19.71,4,774.3,36.1,25,68.5,68.5
2018-12-08 12:42:03.6647,172.8,118.4,68.5,68.52,60,19.74,65,28570,28550,0,68.5,68.5
2018-12-08 12:42:03.9147,172.8,118.4,68.5,68.52,60.1,19.73,66,4950,4950,0,68.5,68.5
2018-12-08 12:42:04.1648,172.8,118.4,68.5,68.52,60,19.73,1,774.5,35.7,27,68.5,68.5
2018-12-08 12:42:04.4148,172.8,118.4,68.5,68.52,60,19.73,2,774.3,36.1,27.5,68.5,68.5
2018-12-08 12:42:04.6648,172.8,118.4,68.5,68.52,60,19.73,65,28570,28550,0,68.5,68.5
2018-12-08 12:42:04.9148,172.8,118.4,68.5,68.52,60,19.73,51,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:05.1648,172.8,118.4,68.5,68.52,60,19.73,63,50,50,0,68.5,68.5
2018-12-08 12:42:05.4148,172.8,118.4,68.5,68.52,60,19.73,67,29.2,29,0,68.5,68.5
2018-12-08 12:42:05.6648,172.8,118.4,68.5,68.52,60,19.74,52,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:05.9148,172.8,118.4,68.5,68.52,60,19.72,6,28570,29.2,3.9,68.5,68.5
2018-12-08 12:42:06.1648,172.8,118.4,68.5,68.52,60,19.73,7,28560,29,4,68.5,68.5
2018-12-08 12:42:06.4148,172.8,118.4,68.5,68.52,60,19.73,1,774.8,35.7,27,68.5,68.5
2018-12-08 12:42:06.6648,172.8,118.4,68.5,68.52,60,19.73,2,774.5,36.1,27.5,68.5,68.5
2018-12-08 12:42:06.9148,172.8,118.4,68.5,68.52,60,19.61,61,776.4,770.9,0,68.5,68.5
2018-12-08 12:42:07.1648,172.8,118.4,68.5,68.52,60,19.75,62,425,425,0,68.5,68.5
2018-12-08 12:42:07.4148,172.8,118.4,68.5,68.52,60,19.74,64,43,43.4,0,68.5,68.5
2018-12-08 12:42:07.6647,172.8,118.4,68.5,68.52,60,19.74,3,774.8,35.7,25,68.5,68.5
2018-12-08 12:42:07.9147,172.8,118.4,68.5,68.52,60,19.73,4,774.5,36.1,25,68.5,68.5
2018-12-08 12:42:08.1647,172.8,118.4,68.5,68.52,60,19.73,65,28640,28480,0,68.5,68.5
2018-12-08 12:42:08.4147,172.8,118.4,68.5,68.52,59.9,19.72,66,4950,4950,0,68.5,68.5
2018-12-08 12:42:08.6647,172.8,118.4,68.5,68.52,60,19.73,1,774.8,35.7,27,68.5,68.5
2018-12-08 12:42:08.9147,172.8,118.4,68.5,68.52,60,19.75,2,774.5,36.1,27.5,68.5,68.5
2018-12-08 12:42:09.1648,172.8,118.4,68.5,68.52,60.1,19.73,65,28640,28480,0,68.5,68.5
2018-12-08 12:42:09.4148,172.8,118.4,68.5,68.52,60,19.73,51,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:09.6648,172.8,118.4,68.5,68.52,60.1,19.72,63,50,50,0,68.5,68.5
2018-12-08 12:42:09.9149,172.8,118.4,68.5,68.52,59.9,19.73,67,29.2,29,0,68.5,68.5
2018-12-08 12:42:10.1649,172.8,118.4,68.5,68.52,60,19.74,52,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:10.4149,172.8,118.4,68.5,68.52,60,19.73,6,28570,29.2,3.9,68.5,68.5
2018-12-08 12:42:10.6649,172.8,118.4,68.5,68.52,60,19.74,7,28550,29,4,68.5,68.5
2018-12-08 12:42:10.9149,172.8,118.4,68.5,68.52,60,19.74,1,774.8,35.7,27,68.5,68.5
2018-12-08 12:42:11.1649,172.8,118.4,68.5,68.52,60,19.75,2,774.5,36.1,27.5,68.5,68.5
2018-12-08 12:42:11.4149,172.8,118.4,68.5,68.52,60,19.73,61,776.6,770.9,0,68.5,68.5
2018-12-08 12:42:11.6649,172.8,118.4,68.5,68.52,60,19.73,62,425,425,0,68.5,68.5
2018-12-08 12:42:11.9149,172.8,118.4,68.5,68.52,60,19.72,64,42.9,43.4,0,68.5,68.5
2018-12-08 12:42:12.1649,172.8,118.4,68.5,68.52,60,19.73,3,774.8,35.7,25,68.5,68.5
2018-12-08 12:42:12.4149,172.8,118.4,68.5,68.52,60,19.73,4,774.5,36.1,25,68.5,68.5
2018-12-08 12:42:12.6649,172.8,118.4,68.5,68.52,60,19.73,65,28570,28560,0,68.5,68.5
2018-12-08 12:42:12.9149,172.8,118.4,68.5,68.52,59.9,19.73,66,4950,4950,0,68.5,68.5
2018-12-08 12:42:13.1649,172.8,118.4,68.5,68.52,60,19.73,1,774.8,35.8,27,68.5,68.5
2018-12-08 12:42:13.4149,172.8,118.4,68.5,68.52,60,19.73,2,774.6,36.1,27.5,68.5,68.5
2018-12-08 12:42:13.6649,172.8,118.4,68.5,68.52,60,19.72,65,28570,28560,0,68.5,68.5
2018-12-08 12:42:13.9149,172.8,118.4,68.5,68.52,60,19.73,51,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:14.1649,172.8,118.4,68.5,68.52,60,19.72,63,50,50,0,68.5,68.5
2018-12-08 12:42:14.4149,172.8,118.4,68.5,68.52,60,19.73,67,29.2,29,0,68.5,68.5
2018-12-08 12:42:14.6649,172.8,118.4,68.5,68.52,60,19.74,52,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:14.9149,172.8,118.4,68.5,68.52,60.1,19.75,6,28570,29.2,3.9,68.5,68.5
2018-12-08 12:42:15.1649,172.8,118.4,68.5,68.52,60,19.73,7,28560,29,4,68.5,68.5
2018-12-08 12:42:15.4149,172.8,118.4,68.5,68.52,60,19.73,1,774.8,35.8,27,68.5,68.5
2018-12-08 12:42:15.6649,172.8,118.4,68.5,68.52,60,19.74,2,774.6,36.1,27.5,68.5,68.5
2018-12-08 12:42:15.9149,172.8,118.4,68.5,68.52,60,19.73,61,776.8,771,0,68.5,68.5
2018-12-08 12:42:16.1649,172.8,118.4,68.5,68.52,60.1,19.72,62,425,425,0,68.5,68.5
2018-12-08 12:42:16.4149,172.8,118.4,68.5,68.52,60,19.73,64,42.9,43.3,0,68.5,68.5
2018-12-08 12:42:16.6649,172.8,118.4,68.5,68.52,60,19.73,3,774.8,35.8,25,68.5,68.5
2018-12-08 12:42:16.9149,172.8,118.4,68.5,68.52,60,19.72,4,774.6,36.1,25,68.5,68.5
2018-12-08 12:42:17.1649,172.8,118.4,68.5,68.52,60,19.73,65,28650,28490,0,68.5,68.5
2018-12-08 12:42:17.4149,172.8,118.4,68.5,68.52,60,19.74,66,4950,4950,0,68.5,68.5
2018-12-08 12:42:17.6649,172.8,118.4,68.5,68.52,60.1,19.73,1,774.8,35.8,27,68.5,68.5
2018-12-08 12:42:17.9149,172.8,118.4,68.5,68.52,60,19.73,2,774.6,36.1,27.5,68.5,68.5
2018-12-08 12:42:18.1649,172.8,118.4,68.5,68.52,60,19.74,65,28650,28490,0,68.5,68.5
2018-12-08 12:42:18.4149,172.8,118.4,68.5,68.52,60,19.75,51,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:18.6649,172.8,118.4,68.5,68.52,60,19.73,63,50,50,0,68.5,68.5
2018-12-08 12:42:18.9149,172.8,118.4,68.5,68.52,60.1,19.72,67,29.2,29,0,68.5,68.5
2018-12-08 12:42:19.1650,172.8,118.4,68.5,68.52,60,19.72,52,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:19.4149,172.8,118.4,68.5,68.52,60,19.73,6,28650,29.2,3.9,68.5,68.5
2018-12-08 12:42:19.6649,172.8,118.4,68.5,68.52,60,19.73,7,28490,29,4,68.5,68.5
2018-12-08 12:42:19.9149,172.8,118.4,68.5,68.52,60,19.72,1,774.8,35.8,27,68.5,68.5
2018-12-08 12:42:20.1649,172.8,118.4,68.5,68.52,60,19.73,2,774.6,36.1,27.5,68.5,68.5
2018-12-08 12:42:20.4149,172.8,118.4,68.5,68.52,60,19.74,61,776.7,771,0,68.5,68.5
2018-12-08 12:42:20.6650,172.8,118.4,68.5,68.52,60,19.72,62,425,425,0,68.5,68.5
2018-12-08 12:42:20.9150,172.8,118.4,68.5,68.52,60,19.72,64,43,43.2,0,68.5,68.5
2018-12-08 12:42:21.1650,172.8,118.5,68.5,68.58,60,19.73,3,775.1,36,25,68.5,68.5
2018-12-08 12:42:21.4150,172.8,118.5,68.5,68.58,60,19.74,4,774.7,36.1,25,68.5,68.5
2018-12-08 12:42:21.6650,172.8,118.5,68.5,68.58,60,19.82,65,28650,28490,0,68.5,68.5
2018-12-08 12:42:21.9149,172.8,118.5,68.5,68.58,60,19.73,66,4950,4960,0,68.5,68.5
2018-12-08 12:42:22.1649,172.8,118.5,68.5,68.58,60,19.76,1,775.1,36,27,68.5,68.5
2018-12-08 12:42:22.4149,172.8,118.5,68.5,68.58,60,19.73,2,774.7,36.1,27.5,68.5,68.5
2018-12-08 12:42:22.6650,172.8,118.5,68.5,68.58,60,19.75,65,28650,28490,0,68.5,68.5
2018-12-08 12:42:22.9150,172.8,118.5,68.5,68.58,60,19.74,51,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:23.1650,172.8,118.5,68.5,68.58,60.1,19.73,63,50,50,0,68.5,68.5
2018-12-08 12:42:23.4150,172.8,118.5,68.5,68.58,60,19.73,67,29.2,29,0,68.5,68.5
2018-12-08 12:42:23.6650,172.8,118.5,68.5,68.58,60,19.73,52,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:23.9150,172.8,118.5,68.5,68.58,60,19.73,6,28650,29.2,3.9,68.5,68.5
2018-12-08 12:42:24.1650,172.8,118.5,68.5,68.58,60,19.73,7,28490,29,4,68.5,68.5
2018-12-08 12:42:24.4150,172.8,118.5,68.5,68.58,60,19.73,1,775.1,36,27,68.5,68.5
2018-12-08 12:42:24.6650,172.8,118.6,68.5,68.63,60,19.73,2,774.7,36.1,27.5,68.5,68.5
2018-12-08 12:42:24.9150,172.8,118.6,68.5,68.63,60,19.73,61,776.8,771.1,0,68.5,68.5
2018-12-08 12:42:25.1650,172.8,118.6,68.5,68.63,60,19.71,62,425,425,0,68.5,68.5
2018-12-08 12:42:25.4150,172.8,118.6,68.5,68.63,60,19.74,64,43.1,43.3,0,68.5,68.5
2018-12-08 12:42:25.6650,172.8,118.6,68.5,68.63,60,19.74,3,775.1,36,25,68.5,68.5
2018-12-08 12:42:25.9150,172.8,118.6,68.5,68.63,60.1,19.73,4,774.7,36.1,25,68.5,68.5
2018-12-08 12:42:26.1650,172.8,118.6,68.5,68.63,60.1,19.72,65,28650,28490,0,68.5,68.5
2018-12-08 12:42:26.4150,172.8,118.6,68.5,68.63,60,19.74,66,4950,4950,0,68.5,68.5
2018-12-08 12:42:26.6650,172.8,118.6,68.5,68.63,60,19.73,1,775.1,36,27,68.5,68.5
2018-12-08 12:42:26.9150,172.8,118.6,68.5,68.63,60,19.73,2,774.7,36.1,27.5,68.5,68.5
2018-12-08 12:42:27.1650,172.8,118.6,68.5,68.63,60.1,19.73,65,28650,28490,0,68.5,68.5
2018-12-08 12:42:27.4150,172.8,118.6,68.5,68.63,60,19.74,51,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:27.6650,172.8,118.6,68.5,68.63,60,19.73,63,50,50,0,68.5,68.5
2018-12-08 12:42:27.9150,172.8,118.6,68.5,68.63,60,19.71,67,29.2,29,0,68.5,68.5
2018-12-08 12:42:28.1651,172.8,118.6,68.5,68.63,60,19.73,52,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:28.4151,172.8,118.6,68.5,68.63,60,19.73,6,28650,29.2,3.9,68.5,68.5
2018-12-08 12:42:28.6651,172.8,118.6,68.5,68.63,60.1,19.73,7,28490,29,4,68.5,68.5
2018-12-08 12:42:28.9151,172.8,118.6,68.5,68.63,60,19.69,1,775,36,27,68.5,68.5
2018-12-08 12:42:29.1651,172.8,118.6,68.5,68.63,60,19.73,2,774.8,36.1,27.5,68.5,68.5
2018-12-08 12:42:29.4151,172.8,118.6,68.5,68.63,60,19.7,61,776.9,771.3,0,68.5,68.5
2018-12-08 12:42:29.6651,172.8,118.6,68.5,68.63,60,19.73,62,425,425,0,68.5,68.5
2018-12-08 12:42:29.9151,172.8,118.6,68.5,68.63,60.1,19.73,64,43,43.3,0,68.5,68.5
2018-12-08 12:42:30.1651,172.8,118.6,68.5,68.63,60,19.73,3,775,36,25,68.5,68.5
2018-12-08 12:42:30.4151,172.8,118.6,68.5,68.63,60,19.86,4,774.8,36.1,25,68.5,68.5
2018-12-08 12:42:30.6651,172.8,118.6,68.5,68.63,60,19.73,65,28650,28490,0,68.5,68.5
2018-12-08 12:42:30.9151,172.8,118.6,68.5,68.63,60,19.69,66,4950,4950,0,68.5,68.5
2018-12-08 12:42:31.1651,172.8,118.6,68.5,68.63,60,19.73,1,775,36,27,68.5,68.5
2018-12-08 12:42:31.4151,172.8,118.6,68.5,68.63,60.1,19.73,2,774.8,36.1,27.5,68.5,68.5
2018-12-08 12:42:31.6651,172.8,118.6,68.5,68.63,60,19.72,65,28570,28570,0,68.5,68.5
2018-12-08 12:42:31.9151,172.8,118.6,68.5,68.63,60,19.74,51,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:32.1651,172.8,118.6,68.5,68.63,60,19.74,63,50,50,0,68.5,68.5
2018-12-08 12:42:32.4151,172.8,118.6,68.5,68.63,60,19.74,67,29.2,29,0,68.5,68.5
2018-12-08 12:42:32.6651,172.8,118.6,68.5,68.63,60,19.73,52,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:32.9151,172.8,118.6,68.5,68.63,60,19.76,6,28640,29.2,3.9,68.5,68.5
2018-12-08 12:42:33.1651,172.8,118.6,68.5,68.63,60,19.72,7,28490,29,4,68.5,68.5
2018-12-08 12:42:33.4151,172.8,118.6,68.5,68.63,60,19.73,1,775,36,27,68.5,68.5
2018-12-08 12:42:33.6651,172.8,118.6,68.5,68.63,60,19.73,2,774.8,36.1,27.5,68.5,68.5
2018-12-08 12:42:33.9151,172.8,118.6,68.5,68.63,60,19.73,61,776.9,771.3,0,68.5,68.5
2018-12-08 12:42:34.1651,172.8,118.6,68.5,68.63,60,19.74,62,425,425,0,68.5,68.5
2018-12-08 12:42:34.4151,172.8,118.6,68.5,68.63,60,19.73,64,43,43.4,0,68.5,68.5
2018-12-08 12:42:34.6650,172.8,118.6,68.5,68.63,60,19.73,3,775,36,25,68.5,68.5
2018-12-08 12:42:34.9151,172.8,118.6,68.5,68.63,60,19.73,4,775,36.1,25,68.5,68.5
2018-12-08 12:42:35.1651,172.8,118.6,68.5,68.63,60,19.73,65,28570,28570,0,68.5,68.5
2018-12-08 12:42:35.4151,172.8,118.6,68.5,68.63,60.1,19.74,66,4950,4960,0,68.5,68.5
2018-12-08 12:42:35.6651,172.8,118.6,68.5,68.63,60,19.74,1,775.2,36,27,68.5,68.5
2018-12-08 12:42:35.9151,172.8,118.6,68.5,68.63,60,19.73,2,775,36.1,27.5,68.5,68.5
2018-12-08 12:42:36.1651,172.8,118.6,68.5,68.63,60,19.8,65,28570,28570,0,68.5,68.5
2018-12-08 12:42:36.4151,172.8,118.6,68.5,68.63,60,19.73,51,3.96,3.94,0,68.5,68.5
2018-12-08 12:42:36.6651,172.8,118.6,68.5,68.63,60,19.73,63,50,50,0,68.5,68.5
2018-12-08 12:42:36.9151,172.8,118.6,68.5,68.63,60,19.73,67,29.2,29,0,68.5,68.5
2018-12-08 12:42:37.1652,172.8,118.6,68.5,68.63,60,19.73,52,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:37.4152,172.8,118.6,68.5,68.63,60,19.72,6,28570,29.2,3.9,68.5,68.5
2018-12-08 12:42:37.6652,172.8,118.6,68.5,68.63,60,19.73,7,28570,29,4,68.5,68.5
2018-12-08 12:42:37.9151,172.8,118.6,68.5,68.63,60,19.73,1,775.2,36,27,68.5,68.5
2018-12-08 12:42:38.1651,172.8,118.6,68.5,68.63,60,19.73,2,775,36.1,27.5,68.5,68.5
2018-12-08 12:42:38.4151,172.8,118.6,68.5,68.63,60,19.73,61,777,771.3,0,68.5,68.5
2018-12-08 12:42:38.6650,172.8,118.6,68.5,68.63,60,19.73,62,425,425,0,68.5,68.5
2018-12-08 12:42:38.9150,172.8,118.6,68.5,68.63,60,19.79,64,42.9,43.4,0,68.5,68.5
2018-12-08 12:42:39.1650,172.8,118.6,68.75,68.63,60,19.73,3,775.2,36,25,68.5,68.5
2018-12-08 12:42:39.4151,172.8,118.6,68.75,68.63,60.1,19.74,4,775,36.1,25,68.5,68.5
2018-12-08 12:42:39.6651,172.8,118.6,68.75,68.63,60.1,19.73,65,28570,28570,0,68.5,68.5
2018-12-08 12:42:39.9151,172.8,118.6,68.75,68.63,60,19.73,66,4950,4950,0,68.5,68.5
2018-12-08 12:42:40.1651,172.8,118.7,68.75,68.69,60,19.72,1,775.2,36,27,68.5,68.5
2018-12-08 12:42:40.4151,172.8,118.7,68.75,68.69,60,19.73,2,775,36.1,27.5,68.5,68.5
2018-12-08 12:42:40.6651,172.8,118.7,68.75,68.69,60,19.73,65,28570,28560,0,68.5,68.5
2018-12-08 12:42:40.9151,172.8,118.7,68.75,68.69,60,19.73,51,3.96,3.94,0,68.5,68.5
2018-12-08 12:42:41.1651,172.8,118.7,68.75,68.69,60,19.73,63,50,50,0,68.5,68.5
2018-12-08 12:42:41.4151,172.8,118.7,68.75,68.69,60,19.74,67,29.2,29,0,68.5,68.5
2018-12-08 12:42:41.6651,172.8,118.7,68.75,68.69,60,19.72,52,3.96,3.93,0,68.5,68.5
2018-12-08 12:42:41.9152,172.8,118.7,68.75,68.69,60,19.74,6,28570,29.2,3.9,68.5,68.5
2018-12-08 12:42:42.1652,172.8,118.7,68.75,68.69,60,19.73,7,28560,29,4,68.5,68.5
2018-12-08 12:42:42.4152,172.8,118.7,68.75,68.69,60,19.73,1,775.5,35.8,27,68.5,69
2018-12-08 12:42:42.6652,172.8,118.7,68.75,68.69,60,19.69,2,775.1,36.1,27.5,68.5,69
2018-12-08 12:42:42.9152,172.8,118.7,68.75,68.69,60,19.73,61,777,771.4,0,68.5,69
2018-12-08 12:42:43.1652,172.8,118.7,68.75,68.69,60,19.72,62,425,425,0,68.5,69
2018-12-08 12:42:43.4152,172.8,118.7,68.75,68.69,60,19.73,64,43,43.4,0,68.5,69
2018-12-08 12:42:43.6652,172.8,118.7,68.75,68.69,60.1,19.73,3,775.5,35.8,25,68.5,69
2018-12-08 12:42:43.9152,172.8,118.7,68.75,68.69,60,19.73,4,775.1,36.1,25,68.5,69
2018-12-08 12:42:44.1652,172.8,118.7,68.75,68.69,60,19.73,65,28580,28550,0,68.5,69
2018-12-08 12:42:44.4152,172.8,118.7,68.75,68.69,60,19.73,66,4940,4940,0,68.5,69
2018-12-08 12:42:44.6651,172.8,118.7,68.75,68.69,60,19.72,1,775.5,35.8,27,68.5,69
2018-12-08 12:42:44.9151,172.8,118.7,68.75,68.69,60,19.72,2,775.1,36.1,27.5,68.5,69
2018-12-08 12:42:45.1651,172.8,118.7,68.75,68.69,60,19.74,65,28580,28550,0,68.5,69
2018-12-08 12:42:45.4151,172.8,118.7,68.75,68.69,60,19.73,51,3.96,3.94,0,68.5,69
2018-12-08 12:42:45.6651,172.8,118.7,68.75,68.69,60,19.73,63,50,50,0,68.5,69
2018-12-08 12:42:45.9151,172.8,118.7,68.75,68.69,60,19.73,67,29.2,29,0,68.5,69
2018-12-08 12:42:46.1652,172.8,118.7,68.75,68.69,60,19.73,52,3.96,3.93,0,68.5,69
2018-12-08 12:42:46.4152,172.8,118.7,68.75,68.69,60,19.71,6,28580,29.2,3.9,68.5,69
2018-12-08 12:42:46.6652,172.8,118.7,68.75,68.69,60,19.74,7,28550,29,4,68.5,69
2018-12-08 12:42:46.9153,172.8,118.7,68.75,68.69,60,19.72,1,775.5,35.8,27,68.5,69
2018-12-08 12:42:47.1652,172.8,118.7,68.75,68.69,60,19.74,2,775.1,36.1,27.5,68.5,69
2018-12-08 12:42:47.4152,172.8,118.7,68.75,68.69,60,19.73,61,777.2,771.5,0,68.5,69
2018-12-08 12:42:47.6652,172.8,118.7,68.75,68.69,60,19.73,62,425,425,0,68.5,69
2018-12-08 12:42:47.9151,172.8,118.7,68.75,68.69,60,19.76,64,42.9,43.3,0,68.5,69
2018-12-08 12:42:48.1652,172.8,118.7,68.75,68.69,60,19.73,3,775.5,35.8,25,68.5,69
2018-12-08 12:42:48.4152,172.8,118.7,68.75,68.69,60,19.71,4,775.1,36.1,25,68.5,69
2018-12-08 12:42:48.6653,172.8,118.7,68.75,68.69,60,19.73,65,28590,28550,0,68.5,69
2018-12-08 12:42:48.9154,172.8,118.8,68.75,68.75,60,19.73,66,4950,4950,0,68.5,69
2018-12-08 12:42:49.1654,172.8,118.8,68.75,68.75,60,19.73,1,775.5,35.8,27,68.5,69
2018-12-08 12:42:49.4153,172.8,118.8,68.75,68.75,60,19.73,2,775.1,36.1,27.5,68.5,69
2018-12-08 12:42:49.6653,172.8,118.8,68.75,68.75,60,19.74,65,28580,28540,0,68.5,69
2018-12-08 12:42:49.9152,172.8,118.8,68.75,68.75,60,19.73,51,3.96,3.94,0,68.5,69
2018-12-08 12:42:50.1652,172.8,118.8,68.75,68.75,60,19.68,63,50,50,0,68.5,69
2018-12-08 12:42:50.4152,172.8,118.9,68.75,68.81,60,19.7,67,29.2,29,0,68.5,69
2018-12-08 12:42:50.6652,172.8,118.9,68.75,68.81,60,19.75,52,3.96,3.94,0,68.5,69
2018-12-08 12:42:50.9152,172.8,118.9,68.75,68.81,60,19.72,6,28590,29.2,3.9,68.5,69
2018-12-08 12:42:51.1652,172.8,118.9,68.75,68.81,60,19.73,7,28550,29,4,68.5,69
2018-12-08 12:42:51.4152,172.8,118.9,68.75,68.81,60,19.73,1,775.5,35.7,27,68.5,69
2018-12-08 12:42:51.6652,172.8,118.9,68.75,68.81,60,19.73,2,775.3,36.1,27.5,68.5,69
2018-12-08 12:42:51.9152,172.8,118.9,68.75,68.81,60.1,19.74,61,777.3,771.7,0,68.5,69
2018-12-08 12:42:52.1652,172.8,118.9,68.75,68.81,60,19.73,62,425,425,0,68.5,69
2018-12-08 12:42:52.4152,172.8,119,68.75,68.87,60,19.72,64,43,43.4,0,68.5,69
2018-12-08 12:42:52.6652,172.8,119,68.75,68.87,60,19.74,3,775.5,35.7,25,68.5,69
2018-12-08 12:42:52.9152,172.8,119,68.75,68.87,60,19.73,4,775.3,36.1,25,68.5,69
2018-12-08 12:42:53.1652,172.8,119,68.75,68.87,60,19.72,65,28590,28540,0,68.5,69
2018-12-08 12:42:53.4153,172.8,119,68.75,68.87,60,19.72,66,4950,4950,0,68.5,69
2018-12-08 12:42:53.6653,172.8,119,68.75,68.87,60,19.73,1,775.5,35.7,27,68.5,69
2018-12-08 12:42:53.9153,172.8,119,68.75,68.87,60,19.68,2,775.3,36.1,27.5,68.5,69
2018-12-08 12:42:54.1653,172.8,119,68.75,68.87,60,19.75,65,28600,28550,0,68.5,69
2018-12-08 12:42:54.4153,172.8,119,68.75,68.87,60,19.73,51,3.96,3.94,0,68.5,69
2018-12-08 12:42:54.6654,172.8,119,68.75,68.87,60,19.72,63,50,50,0,68.5,69
2018-12-08 12:42:54.9153,172.8,119,68.75,68.87,60,19.74,67,29.2,29,0,68.5,69
2018-12-08 12:42:55.1653,172.8,119,68.75,68.87,60,19.71,52,3.96,3.94,0,68.5,69
2018-12-08 12:42:55.4153,172.8,119,69,68.87,60,19.73,6,28600,29.2,3.9,68.5,69
2018-12-08 12:42:55.6653,172.8,119,69,68.87,60,19.75,7,28540,29,4,68.5,69
2018-12-08 12:42:55.9153,172.8,119,69,68.87,60,19.73,1,775.5,35.7,27,68.5,69
2018-12-08 12:42:56.1653,172.8,119,69,68.87,60,19.73,2,775.3,36.1,27.5,68.5,69
2018-12-08 12:42:56.4153,172.8,119,69,68.87,60,19.73,61,777.4,771.7,0,68.5,69
2018-12-08 12:42:56.6653,172.8,119,69,68.87,60,19.73,62,425,425,0,69,69
2018-12-08 12:42:56.9153,172.8,119,69,68.87,60,19.73,64,43,43.4,0,69,69
2018-12-08 12:42:57.1653,172.8,119,69,68.87,60,19.73,3,775.6,35.7,25,69,69
2018-12-08 12:42:57.4153,172.8,119,69,68.87,60.1,19.73,4,775.4,36.1,25.5,69,69
2018-12-08 12:42:57.6653,172.8,119,69,68.87,60,19.73,65,28580,28550,0,69,69
2018-12-08 12:42:57.9153,172.8,119,69,68.87,60,19.73,66,4940,4940,0,69,69
2018-12-08 12:42:58.1653,172.8,119,69,68.87,60,19.73,1,775.6,35.7,27,69,69
2018-12-08 12:42:58.4153,172.8,119,69,68.87,60,19.73,2,775.4,36.1,27.5,69,69
2018-12-08 12:42:58.6653,172.8,119,69,68.87,60,19.74,65,28580,28540,0,69,69
2018-12-08 12:42:58.9154,172.8,119,69,68.87,60,19.73,51,3.96,3.94,0,69,69
2018-12-08 12:42:59.1654,172.8,119,69,68.87,60,19.89,63,50,50,0,69,69
2018-12-08 12:42:59.4154,172.8,119,69,68.87,60,19.75,67,29.2,29,0,69,69
2018-12-08 12:42:59.6655,172.8,119,69,68.87,60,19.73,52,3.97,3.94,0,69,69
2018-12-08 12:42:59.9154,172.8,119,69,68.87,60,19.73,6,28580,29.2,3.9,69,69
2018-12-08 12:43:00.1654,172.8,119,69,68.87,60,19.72,7,28550,29,4,69,69
2018-12-08 12:43:00.4154,172.8,119,69,68.87,60,19.73,1,775.6,35.7,27,69,69
2018-12-08 12:43:00.6653,172.8,119,69,68.87,60,19.73,2,775.4,36.1,27.5,69,69
2018-12-08 12:43:00.9153,172.8,119,69,68.87,60,19.72,61,777.5,771.7,0,69,69
2018-12-08 12:43:01.1653,172.8,119,69,68.87,60,19.73,62,425,425,0,69,69
2018-12-08 12:43:01.4153,172.8,119,69,68.87,60,19.71,64,43,43.4,0,69,69
2018-12-08 12:43:01.6654,172.8,119,69,68.87,60,19.73,3,775.6,35.7,25,69,69
2018-12-08 12:43:01.9154,172.8,119,69,68.87,60,19.73,4,775.4,36.1,25.5,69,69
2018-12-08 12:43:02.1654,172.8,119,69,68.87,60,19.73,65,28580,28550,0,69,69
2018-12-08 12:43:02.4154,172.8,119,69,68.87,60,19.74,66,4950,4950,0,69,69
2018-12-08 12:43:02.6654,172.8,119,69,68.87,60,19.74,1,775.6,35.7,27,69,69
2018-12-08 12:43:02.9154,172.8,119,69,68.87,60,19.73,2,775.4,36.1,27.5,69,69
2018-12-08 12:43:03.1654,172.8,119,69,68.87,60,19.68,65,28570,28550,0,69,69
2018-12-08 12:43:03.4155,172.8,119,69,68.87,60,19.72,51,3.96,3.94,0,69,69
2018-12-08 12:43:03.6655,172.8,119,69,68.87,60,19.73,63,50,50,0,69,69
2018-12-08 12:43:03.9155,172.8,119,69,68.87,60,19.73,67,29.2,29,0,69,69
2018-12-08 12:43:04.1655,172.8,119,69,68.87,60.1,19.74,52,3.97,3.94,0,69,69
2018-12-08 12:43:04.4155,172.8,119,69,68.87,60,19.74,6,28570,29.2,3.9,69,69
2018-12-08 12:43:04.6655,172.8,119,69,68.87,60,19.72,7,28550,29,4,69,69
2018-12-08 12:43:04.9155,172.8,119,69,68.87,60,19.73,1,775.7,35.7,27,69,69
2018-12-08 12:43:05.1655,172.8,119,69,68.87,60,19.72,2,775.6,36.1,27.5,69,69
2018-12-08 12:43:05.4154,172.8,119,69,68.87,60,19.73,61,777.5,771.8,0,69,69
2018-12-08 12:43:05.6654,172.8,119,69,68.87,60,19.74,62,425,425,0,69,69
2018-12-08 12:43:05.9154,172.8,119,69,68.87,60,19.73,64,42.9,43.3,0,69,69
2018-12-08 12:43:06.1654,172.8,119,69,68.87,59.9,19.73,3,775.7,35.7,25,69,69
2018-12-08 12:43:06.4154,172.8,119,69,68.87,60,19.73,4,775.6,36.1,25.5,69,69
2018-12-08 12:43:06.6654,172.8,119,69,68.87,60.1,19.73,65,28570,28550,0,69,69
2018-12-08 12:43:06.9154,172.8,119,69,68.87,60,19.68,66,4940,4940,0,69,69
2018-12-08 12:43:07.1654,172.8,119,69,68.87,60,19.74,1,775.7,35.7,27,69,69
2018-12-08 12:43:07.4154,172.8,119,69,68.87,60,19.74,2,775.6,36.1,27.5,69,69
2018-12-08 12:43:07.6654,172.8,119,69,68.87,60,19.73,65,28570,28560,0,69,69
2018-12-08 12:43:07.9154,172.8,119.1,69,68.92,60,19.73,51,3.96,3.94,0,69,69
2018-12-08 12:43:08.1654,172.8,119.1,69,68.92,60,19.7,63,50,50,0,69,69
2018-12-08 12:43:08.4154,172.8,119.1,69,68.92,60,19.73,67,29.2,29,0,69,69
2018-12-08 12:43:08.6654,172.8,119.1,69,68.92,60,19.73,52,3.97,3.94,0,69,69
2018-12-08 12:43:08.9154,172.8,119.1,69,68.92,60,19.72,6,28570,29.2,3.9,69,69
2018-12-08 12:43:09.1654,172.8,119.1,69,68.92,60,19.74,7,28550,29,4,69,69
2018-12-08 12:43:09.4154,172.8,119.1,69,68.92,60,19.74,1,775.7,35.7,27,69,69
2018-12-08 12:43:09.6655,172.8,119.1,69,68.92,60,19.73,2,775.6,36.1,27.5,69,69
2018-12-08 12:43:09.9155,172.8,119.1,69,68.92,60,19.73,61,777.7,771.9,0,69,69
2018-12-08 12:43:10.1655,172.8,119.1,69,68.92,59.9,19.72,62,425,425,0,69,69
2018-12-08 12:43:10.4155,172.8,119.1,69,68.92,60,19.74,64,43,43.4,0,69,69
2018-12-08 12:43:10.6655,172.8,119.1,69,68.92,60,19.73,3,775.7,35.7,25,69,69
2018-12-08 12:43:10.9155,172.8,119.1,69,68.92,60,19.78,4,775.6,36.1,25.5,69,69
2018-12-08 12:43:11.1655,172.8,119.1,69,68.92,60,19.73,65,28570,28560,0,69,69
2018-12-08 12:43:11.4155,172.8,119.1,69,68.92,60,19.73,66,4950,4950,0,69,69
2018-12-08 12:43:11.6655,172.8,119.1,69,68.92,60,19.75,1,776,35.7,27,69,69
2018-12-08 12:43:11.9155,172.8,119.1,69,68.92,60,19.73,2,775.6,36.1,27.5,69,69
2018-12-08 12:43:12.1655,172.8,119.1,69,68.92,60,19.73,65,28570,28560,0,69,69
2018-12-08 12:43:12.4155,172.8,119.1,69,68.92,60,19.73,51,3.96,3.94,0,69,69
2018-12-08 12:43:12.6655,172.8,119.1,69,68.92,60,19.74,63,50,50,0,69,69
2018-12-08 12:43:12.9155,172.8,119.1,69,68.92,59.9,19.73,67,29.2,29,0,69,69
2018-12-08 12:43:13.1655,172.8,119.1,69,68.92,60,19.73,52,3.97,3.94,0,69,69
2018-12-08 12:43:13.4155,172.8,119.1,69,68.92,60,19.74,6,28570,29.2,3.9,69,69
2018-12-08 12:43:13.6655,172.8,119.1,69,68.92,60,19.75,7,28560,29,4,69,69
2018-12-08 12:43:13.9155,172.8,119.1,69,68.92,60,19.73,1,776,35.7,27,69,69
2018-12-08 12:43:14.1655,172.8,119.1,69,68.92,60,19.73,2,775.6,36.1,27.5,69,69
2018-12-08 12:43:14.4155,172.8,119.1,69,68.92,60,19.73,61,777.7,772,0,69,69
2018-12-08 12:43:14.6655,172.8,119.1,69,68.92,60.1,19.69,62,425,425,0,69,69
2018-12-08 12:43:14.9155,172.8,119.1,69,68.92,60,19.73,64,43,43.4,0,69,69
2018-12-08 12:43:15.1655,172.8,119.1,69,68.92,60,19.73,3,776,35.7,25,69,69
2018-12-08 12:43:15.4155,172.8,119.1,69,68.92,60,19.74,4,775.6,36.1,25.5,69,69
2018-12-08 12:43:15.6655,172.8,119.1,69,68.92,60,19.73,65,28570,28560,0,69,69
2018-12-08 12:43:15.9155,172.8,119.1,69,68.92,60,19.73,66,4940,4940,0,69,69
2018-12-08 12:43:16.1655,172.8,119.1,69,68.92,60,19.73,1,776,35.7,27,69,69
2018-12-08 12:43:16.4155,172.8,119.1,69,68.92,60,19.73,2,775.6,36.1,27.5,69,69
2018-12-08 12:43:16.6655,172.8,119.1,69,68.92,60,19.73,65,28570,28560,0,69,69
2018-12-08 12:43:16.9155,172.8,119.1,69,68.92,60,19.73,51,3.96,3.94,0,69,69
2018-12-08 12:43:17.1655,172.8,119.2,69,68.98,60,19.73,63,50,50,0,69,69
2018-12-08 12:43:17.4155,172.8,119.2,69,68.98,60,19.74,67,29.2,29,0,69,69
2018-12-08 12:43:17.6656,172.8,119.2,69,68.98,60,19.73,52,3.97,3.94,0,69,69
2018-12-08 12:43:17.9156,172.8,119.2,69,68.98,60,19.72,6,28570,29.2,3.9,69,69
2018-12-08 12:43:18.1656,172.8,119.2,69,68.98,60,19.7,7,28570,29,4,69,69
2018-12-08 12:43:18.4155,172.8,119.2,69,68.98,60,19.72,1,776.2,35.7,27,69,69
2018-12-08 12:43:18.6655,172.8,119.3,69,69.04,60.1,19.73,2,775.8,36.1,27.5,69,69
2018-12-08 12:43:18.9155,172.8,119.3,69,69.04,60,19.73,61,777.8,772.1,0,69,69
2018-12-08 12:43:19.1655,172.8,119.3,69,69.04,60,19.73,62,425,425,0,69,69
2018-12-08 12:43:19.4156,172.8,119.3,69,69.04,60,19.73,64,42.9,43.3,0,69,69
2018-12-08 12:43:19.6656,172.8,119.3,69,69.04,60,19.73,3,776.2,35.7,25,69,69
2018-12-08 12:43:19.9157,172.8,119.3,69,69.04,60,19.73,4,775.8,36.1,25.5,69,69
2018-12-08 12:43:20.1657,172.8,119.3,69,69.04,60,19.76,65,28570,28570,0,69,69
2018-12-08 12:43:20.4156,172.8,119.3,69,69.04,60,19.73,66,4940,4940,0,69,69
2018-12-08 12:43:20.6656,172.8,119.3,69,69.04,60,19.73,1,776.2,35.7,27,69,69
2018-12-08 12:43:20.9156,172.8,119.3,69,69.04,60,19.74,2,775.8,36.1,27.5,69,69
2018-12-08 12:43:21.1656,172.8,119.3,69,69.04,60,19.74,65,28570,28570,0,69,69
2018-12-08 12:43:21.4156,172.8,119.4,69,69.1,60.1,19.73,51,3.96,3.94,0,69,69
2018-12-08 12:43:21.6656,172.8,119.4,69,69.1,60,19.71,63,50,50,0,69,69
2018-12-08 12:43:21.9156,172.8,119.4,69,69.1,60,19.72,67,29.2,29,0,69,69
2018-12-08 12:43:22.1656,172.8,119.4,69,69.1,60,19.73,52,3.97,3.94,0,69,69
2018-12-08 12:43:22.4156,172.8,119.4,69,69.1,60,19.72,6,28570,29.2,3.9,69,69
2018-12-08 12:43:22.6656,172.8,119.4,69,69.1,60,19.73,7,28570,29,4,69,69
2018-12-08 12:43:22.9156,172.8,119.4,69,69.1,60,19.73,1,776.2,35.7,27,69,69
2018-12-08 12:43:23.1656,172.8,119.4,69,69.1,60,19.73,2,775.8,36.1,27.5,69,69
2018-12-08 12:43:23.4156,172.8,119.4,69,69.1,60,19.73,61,777.9,772.1,0,69,69
2018-12-08 12:43:23.6656,172.8,119.4,69,69.1,60,19.73,62,425,425,0,69,69
2018-12-08 12:43:23.9156,172.8,119.4,69,69.1,60,19.73,64,42.9,43.4,0,69,69
2018-12-08 12:43:24.1656,172.8,119.4,69,69.1,60,19.69,3,776.2,35.7,25,69,69
2018-12-08 12:43:24.4156,172.8,119.4,69,69.1,60,19.72,4,775.8,36.1,25.5,69,69
2018-12-08 12:43:24.6656,172.8,119.4,69,69.1,60,19.73,65,28570,28570,0,69,69
2018-12-08 12:43:24.9156,172.8,119.4,69,69.1,60,19.69,66,4940,4940,0,69,69
2018-12-08 12:43:25.1656,172.8,119.4,69,69.1,60,19.73,1,776.2,35.7,27,69,69
2018-12-08 12:43:25.4156,172.8,119.4,69,69.1,60,19.73,2,775.8,36.1,27.5,69,69
2018-12-08 12:43:25.6656,172.8,119.4,69,69.1,60,19.74,65,28570,28570,0,69,69
2018-12-08 12:43:25.9156,172.8,119.4,69,69.1,60,19.73,51,3.96,3.94,0,69,69
2018-12-08 12:43:26.1656,172.8,119.4,69,69.1,60,19.74,63,50,50,0,69,69
2018-12-08 12:43:26.4156,172.8,119.4,69,69.1,60,19.76,67,29.2,29,0,69,69
2018-12-08 12:43:26.6656,172.8,119.4,69,69.1,60,19.73,52,3.97,3.94,0,69,69
2018-12-08 12:43:26.9156,172.8,119.4,69,69.1,60,19.72,6,28570,29.2,3.9,69,69
2018-12-08 12:43:27.1656,172.8,119.4,69,69.1,60,19.74,7,28570,29,4,69,69
2018-12-08 12:43:27.4156,172.8,119.4,69,69.1,60,19.73,1,776.1,35.7,27,69,69
2018-12-08 12:43:27.6657,172.8,119.4,69,69.1,60,19.73,2,775.9,36.1,27.5,69,69
2018-12-08 12:43:27.9157,172.8,119.4,69,69.1,60,19.74,61,778,772.3,0,69,69
2018-12-08 12:43:28.1657,172.8,119.4,69,69.1,60,19.71,62,425,425,0,69,69
2018-12-08 12:43:28.4157,172.8,119.4,69,69.1,60,19.73,64,42.9,43.4,0,69,69
2018-12-08 12:43:28.6657,172.8,119.4,69,69.1,60,19.73,3,776.1,35.7,25,69,69
2018-12-08 12:43:28.9157,172.8,119.4,69,69.1,60,19.73,4,775.9,36.1,25.5,69,69
2018-12-08 12:43:29.1657,172.8,119.4,69,69.1,60,19.74,65,28580,28570,0,69,69
2018-12-08 12:43:29.4157,172.8,119.4,69,69.1,60,19.73,66,4950,4950,0,69,69
2018-12-08 12:43:29.6657,172.8,119.4,69,69.1,60.1,19.71,1,776.1,35.7,27,69,69
2018-12-08 12:43:29.9157,172.8,119.4,69,69.1,60.1,19.71,2,775.9,36.1,27.5,69,69
2018-12-08 12:43:30.1657,172.8,119.4,69,69.1,60,19.73,65,28580,28570,0,69,69
2018-12-08 12:43:30.4157,172.8,119.4,69,69.1,60,19.73,51,3.96,3.94,0,69,69
2018-12-08 12:43:30.6657,172.8,119.4,69,69.1,60,19.73,63,50,50,0,69,69
2018-12-08 12:43:30.9157,172.8,119.4,69,69.1,60,19.73,67,29.2,29,0,69,69
2018-12-08 12:43:31.1657,172.8,119.4,69,69.1,60,19.73,52,3.97,3.94,0,69,69
2018-12-08 12:43:31.4157,172.8,119.4,69,69.1,60,19.77,6,28580,29.2,3.9,69,69
2018-12-08 12:43:31.6657,172.8,119.4,69,69.1,60,19.72,7,28580,29,4,69,69
2018-12-08 12:43:31.9157,172.8,119.4,69,69.1,60,19.73,1,776.1,35.7,27,69,69
2018-12-08 12:43:32.1657,172.8,119.4,69,69.1,60,19.74,2,775.9,36.1,27.5,69,69
2018-12-08 12:43:32.4157,172.8,119.4,69,69.1,60.1,19.71,61,777.9,772.4,0,69,69
2018-12-08 12:43:32.6657,172.8,119.4,69,69.1,60,19.73,62,425,425,0,69,69
2018-12-08 12:43:32.9157,172.8,119.4,69,69.1,60,19.74,64,43,43.4,0,69,69
2018-12-08 12:43:33.1657,172.8,119.4,69,69.1,60,19.73,3,776.3,35.7,25,69,69
2018-12-08 12:43:33.4157,172.8,119.4,69,69.1,60,19.73,4,776,36.1,25.5,69,69
2018-12-08 12:43:33.6657,172.8,119.4,69,69.1,60.1,19.73,65,28580,28570,0,69,69
2018-12-08 12:43:33.9157,172.8,119.4,69,69.1,60,19.73,66,4940,4940,0,69,69
2018-12-08 12:43:34.1657,172.8,119.4,69,69.1,60,19.73,1,776.3,35.7,27,69,69
2018-12-08 12:43:34.4157,172.8,119.4,69,69.1,60,19.71,2,776,36.1,27.5,69,69
2018-12-08 12:43:34.6657,172.8,119.4,69,69.1,60,19.73,65,28580,28570,0,69,69
2018-12-08 12:43:34.9158,172.8,119.4,69,69.1,60.1,19.73,51,3.97,3.94,0,69,69
2018-12-08 12:43:35.1658,172.8,119.4,69,69.1,60,19.73,63,50,50,0,69,69
2018-12-08 12:43:35.4158,172.8,119.4,69,69.1,60,19.73,67,29.2,29,0,69,69
2018-12-08 12:43:35.6659,172.8,119.4,69,69.1,60,19.73,52,3.97,3.94,0,69,69
2018-12-08 12:43:35.9158,172.8,119.4,69,69.1,60,19.74,6,28570,29.2,3.9,69,69
2018-12-08 12:43:36.1658,172.8,119.4,69,69.1,60,19.74,7,28570,29,4,69,69
2018-12-08 12:43:36.4158,172.8,119.4,69,69.1,60.1,19.74,1,776.3,35.7,27,69,69
2018-12-08 12:43:36.6658,172.8,119.4,69,69.1,60,19.73,2,776,36.1,27.5,69,69
2018-12-08 12:43:36.9158,172.8,119.4,69,69.1,60,19.73,61,778.1,772.4,0,69,69
2018-12-08 12:43:37.1658,172.8,119.5,69,69.16,60,19.73,62,425,425,0,69,69
2018-12-08 12:43:37.4158,172.8,119.5,69,69.16,60,19.73,64,42.9,43.4,0,69,69
2018-12-08 12:43:37.6658,172.8,119.5,69,69.16,60,19.73,3,776.3,35.7,25,69,69
2018-12-08 12:43:37.9158,172.8,119.5,69,69.16,60,19.74,4,776,36.1,25.5,69,69
2018-12-08 12:43:38.1658,172.8,119.5,69,69.16,60,19.74,65,28580,28580,0,69,69
2018-12-08 12:43:38.4158,172.8,119.5,69,69.16,60,19.73,66,4940,4940,0,69,69
2018-12-08 12:43:38.6658,172.8,119.5,69,69.16,60,19.67,1,776.3,35.7,27,69,69
2018-12-08 12:43:38.9158,172.8,119.5,69,69.16,60,19.73,2,776,36.1,27.5,69,69
2018-12-08 12:43:39.1659,172.8,119.5,69,69.16,60,19.69,65,28570,28570,0,69,69
2018-12-08 12:43:39.4159,172.8,119.5,69,69.16,60,19.71,51,3.97,3.94,0,69,69
2018-12-08 12:43:39.6659,172.8,119.5,69,69.16,60,19.72,63,50,50,0,69,69
2018-12-08 12:43:39.9159,172.8,119.5,69,69.16,60,19.74,67,29.2,29,0,69,69
2018-12-08 12:43:40.1659,172.8,119.5,69.25,69.16,60,19.73,52,3.97,3.94,0,69,69
2018-12-08 12:43:40.4158,172.8,119.5,69.25,69.16,60,19.71,6,28570,29.2,3.9,69,69.5
2018-12-08 12:43:40.6658,172.8,119.5,69.25,69.16,60,19.74,7,28570,29,4,69,69.5
2018-12-08 12:43:40.9158,172.8,119.5,69.25,69.16,60,19.73,1,776.5,35.7,27,69,69.5
2018-12-08 12:43:41.1658,172.8,119.5,69.25,69.16,60,19.74,2,776.1,36.1,27.5,69,69.5
2018-12-08 12:43:41.4159,172.8,119.5,69.25,69.16,60,19.74,61,778.2,772.4,0,69,69.5
2018-12-08 12:43:41.6659,172.8,119.5,69.25,69.16,60,19.73,62,425,425,0,69,69.5
2018-12-08 12:43:41.9160,172.8,119.5,69.25,69.16,60,19.73,64,43,43.4,0,69,69.5
2018-12-08 12:43:42.1659,172.8,119.5,69.25,69.16,60,19.74,3,776.5,35.7,25,69,69.5
2018-12-08 12:43:42.4159,172.8,119.5,69.25,69.16,60,19.73,4,776.1,36.1,25.5,69,69.5
2018-12-08 12:43:42.6659,172.8,119.5,69.25,69.16,60,19.73,65,28580,28560,0,69,69.5
2018-12-08 12:43:42.9158,172.8,119.5,69.25,69.16,60,19.73,66,4940,4940,0,69,69.5
2018-12-08 12:43:43.1658,172.8,119.5,69.25,69.16,60,19.71,1,776.5,35.7,27,69,69.5
2018-12-08 12:43:43.4158,172.8,119.5,69.25,69.16,60,19.74,2,776.1,36.1,27.5,69,69.5
2018-12-08 12:43:43.6658,172.8,119.5,69.25,69.16,60,19.74,65,28580,28560,0,69,69.5
2018-12-08 12:43:43.9158,172.8,119.5,69.25,69.16,60,19.73,51,3.97,3.94,0,69,69.5
2018-12-08 12:43:44.1658,172.8,119.5,69.25,69.16,60,19.73,63,50,50,0,69,69.5
2018-12-08 12:43:44.4159,172.8,119.5,69.25,69.16,60,19.73,67,29.2,29,0,69,69.5
2018-12-08 12:43:44.6659,172.8,119.5,69.25,69.16,60,19.72,52,3.97,3.94,0,69,69.5
2018-12-08 12:43:44.9159,172.8,119.5,69.25,69.16,60,19.73,6,28580,29.2,3.9,69,69.5
2018-12-08 12:43:45.1659,172.8,119.7,69.25,69.27,60,19.74,7,28560,29,4,69,69.5
2018-12-08 12:43:45.4158,172.8,119.7,69.25,69.27,60,19.73,1,776.5,35.7,27,69,69.5
2018-12-08 12:43:45.6658,172.8,119.7,69.25,69.27,60,19.73,2,776.1,36.1,27.5,69,69.5
2018-12-08 12:43:45.9158,172.8,119.7,69.25,69.27,60,19.74,61,778.2,772.6,0,69,69.5
2018-12-08 12:43:46.1658,172.8,119.7,69.25,69.27,60,19.73,62,425,425,0,69,69.5
2018-12-08 12:43:46.4158,172.8,119.7,69.25,69.27,60,19.73,64,42.9,43.3,0,69,69.5
2018-12-08 12:43:46.6658,172.8,119.8,69.25,69.33,60,19.73,3,776.5,35.7,25,69,69.5
2018-12-08 12:43:46.9158,172.8,119.8,69.25,69.33,60,19.73,4,776.1,36.1,25.5,69,69.5
2018-12-08 12:43:47.1658,172.8,119.8,69.25,69.33,60.1,19.73,65,28580,28550,0,69,69.5
2018-12-08 12:43:47.4158,172.8,119.8,69.25,69.33,60,19.72,66,4940,4940,0,69,69.5
2018-12-08 12:43:47.6658,172.8,119.8,69.25,69.33,60,19.73,1,776.5,35.7,27,69,69.5
2018-12-08 12:43:47.9159,172.8,119.8,69.25,69.33,60,19.73,2,776.3,36.1,27.5,69,69.5
2018-12-08 12:43:48.1659,172.8,119.8,69.25,69.33,60,19.73,65,28590,28550,0,69,69.5
2018-12-08 12:43:48.4159,172.8,119.8,69.25,69.33,60,19.73,51,3.97,3.94,0,69,69.5
2018-12-08 12:43:48.6659,172.8,119.8,69.25,69.33,60,19.73,63,50,50,0,69,69.5
2018-12-08 12:43:48.9159,172.8,119.8,69.25,69.33,60,19.73,67,29.2,29,0,69,69.5
2018-12-08 12:43:49.1659,172.8,119.8,69.25,69.33,60,19.73,52,3.97,3.94,0,69,69.5
2018-12-08 12:43:49.4159,172.8,120,69.25,69.44,60,19.73,6,28590,29.2,3.9,69,69.5
2018-12-08 12:43:49.6659,172.8,120,69.25,69.44,60,19.73,7,28550,29,4,69,69.5
2018-12-08 12:43:49.9159,172.8,120,69.25,69.44,60,19.74,1,776.5,35.7,27,69,69.5
2018-12-08 12:43:50.1659,172.8,120,69.25,69.44,60,19.73,2,776.3,36.1,27.5,69,69.5
2018-12-08 12:43:50.4159,172.8,120,69.25,69.44,60,19.73,61,778.3,772.6,0,69,69.5
2018-12-08 12:43:50.6659,172.8,120,69.25,69.44,60,19.74,62,425,425,0,69,69.5
2018-12-08 12:43:50.9159,172.8,120,69.25,69.44,60,19.73,64,42.9,43.3,0,69,69.5
2018-12-08 12:43:51.1659,172.8,120,69.25,69.44,60,19.73,3,776.5,35.7,25,69,69.5
2018-12-08 12:43:51.4159,172.8,120,69.25,69.44,60,19.73,4,776.3,36.1,25.5,69,69.5
2018-12-08 12:43:51.6659,172.8,120,69.25,69.44,60,19.73,65,28590,28540,0,69,69.5
2018-12-08 12:43:51.9159,172.8,120,69.25,69.44,60,19.74,66,4940,4940,0,69,69.5
2018-12-08 12:43:52.1659,172.8,120,69.25,69.44,60,19.73,1,776.5,35.7,27,69,69.5
2018-12-08 12:43:52.4159,172.8,120,69.25,69.44,60,19.73,2,776.3,36.1,27.5,69,69.5
2018-12-08 12:43:52.6659,172.8,120,69.25,69.44,60,19.62,65,28590,28540,0,69,69.5
2018-12-08 12:43:52.9159,172.8,120,69.25,69.44,60,19.73,51,3.97,3.94,0,69,69.5
2018-12-08 12:43:53.1659,172.8,120,69.25,69.44,60,19.74,63,50,50,0,69,69.5
2018-12-08 12:43:53.4159,172.8,120,69.25,69.44,60,19.73,67,29.2,29,0,69,69.5
2018-12-08 12:43:53.6659,172.8,120,69.25,69.44,60,19.73,52,3.97,3.94,0,69,69.5
2018-12-08 12:43:53.9159,172.8,120,69.25,69.44,60,19.73,6,28590,29.2,3.9,69,69.5
2018-12-08 12:43:54.1659,172.8,120,69.25,69.44,60,19.73,7,28540,29,4,69,69.5
2018-12-08 12:43:54.4160,172.8,120,69.25,69.44,60,19.78,1,776.5,35.7,27,69,69.5
2018-12-08 12:43:54.6659,172.8,120,69.25,69.44,60,19.72,2,776.3,36.1,27.5,69,69.5
2018-12-08 12:43:54.9159,172.8,120,69.25,69.44,60,19.74,61,778.5,772.7,0,69,69.5
2018-12-08 12:43:55.1659,172.8,120,69.25,69.44,60,19.73,62,425,425,0,69,69.5
2018-12-08 12:43:55.4159,172.8,120,69.25,69.44,60,19.71,64,43,43.4,0,69,69.5
2018-12-08 12:43:55.6659,172.8,120,69.25,69.44,60,19.73,3,776.7,35.7,25,69,69.5
2018-12-08 12:43:55.9159,172.8,120,69.25,69.44,60,19.73,4,776.5,36.1,25.5,69,69.5
2018-12-08 12:43:56.1659,172.8,120,69.25,69.44,60,19.73,65,28590,28540,0,69,69.5
2018-12-08 12:43:56.4160,172.8,120,69.5,69.44,60,19.73,66,4940,4940,0,69,69.5
2018-12-08 12:43:56.6660,172.8,120,69.5,69.44,60.1,19.7,1,776.7,35.7,27,69,69.5
2018-12-08 12:43:56.9160,172.8,120,69.5,69.44,60,19.71,2,776.5,36.1,27.5,69,69.5
2018-12-08 12:43:57.1660,172.8,120,69.5,69.44,60,19.75,65,28590,28540,0,69,69.5
2018-12-08 12:43:57.4160,172.8,120,69.5,69.44,60,19.74,51,3.97,3.94,0,69,69.5
2018-12-08 12:43:57.6660,172.8,120,69.5,69.44,60,19.73,63,50,50,0,69,69.5
2018-12-08 12:43:57.9160,172.8,120,69.5,69.44,60,19.73,67,29.2,29,0,69,69.5
2018-12-08 12:43:58.1660,172.8,120,69.5,69.44,60,19.73,52,3.97,3.94,0,69,69.5
2018-12-08 12:43:58.4160,172.8,120,69.5,69.44,60,19.74,6,28590,29.2,3.9,69,69.5
2018-12-08 12:43:58.6660,172.8,120,69.5,69.44,60,19.71,7,28550,29,4,69,69.5
2018-12-08 12:43:58.9160,172.8,120,69.5,69.44,60,19.73,1,776.7,35.7,27,69,69.5
2018-12-08 12:43:59.1660,172.8,120,69.5,69.44,60,19.73,2,776.5,36.1,27.5,69,69.5
2018-12-08 12:43:59.4160,172.8,120,69.5,69.44,60,19.72,61,778.5,772.8,0,69,69.5
2018-12-08 12:43:59.6660,172.8,120,69.5,69.44,60,19.74,62,425,425,0,69,69.5
2018-12-08 12:43:59.9160,172.8,120,69.5,69.44,60,19.73,64,43,43.4,0,69,69.5
2018-12-08 12:44:00.1660,172.8,120,69.5,69.44,60,19.73,3,776.7,35.7,25,69,69.5
2018-12-08 12:44:00.4159,172.8,120,69.5,69.44,60,19.73,4,776.5,36.1,25.5,69,69.5
2018-12-08 12:44:00.6659,172.8,120,69.5,69.44,60,19.73,65,28580,28540,0,69,69.5
2018-12-08 12:44:00.9160,172.8,120,69.5,69.44,60,19.74,66,4950,4950,0,69,69.5
2018-12-08 12:44:01.1660,172.8,120,69.5,69.44,60,19.73,1,776.7,35.7,27,69,69.5
2018-12-08 12:44:01.4160,172.8,120,69.5,69.44,60,19.72,2,776.5,36.1,27.5,69,69.5
2018-12-08 12:44:01.6661,172.8,120,69.5,69.44,60,19.73,65,28580,28550,0,69,69.5
2018-12-08 12:44:01.9161,172.8,120,69.5,69.44,60,19.7,51,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:02.1660,172.8,120,69.5,69.44,60,19.72,63,50,50,0,69.5,69.5
2018-12-08 12:44:02.4160,172.8,120,69.5,69.44,60,19.77,67,29.2,29,0,69.5,69.5
2018-12-08 12:44:02.6659,172.8,120,69.5,69.44,59.9,19.73,52,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:02.9160,172.8,120,69.5,69.44,59.9,19.73,6,28580,29.2,3.9,69.5,69.5
2018-12-08 12:44:03.1660,172.8,120,69.5,69.44,60,19.73,7,28550,29,4,69.5,69.5
2018-12-08 12:44:03.4160,172.8,120,69.5,69.44,60,19.73,1,777,35.7,27,69.5,69.5
2018-12-08 12:44:03.6660,172.8,120,69.5,69.44,60,19.74,2,776.6,36.1,27.5,69.5,69.5
2018-12-08 12:44:03.9161,172.8,120,69.5,69.44,60,19.73,61,778.6,772.9,0,69.5,69.5
2018-12-08 12:44:04.1661,172.8,120,69.5,69.44,59.9,19.73,62,425,425,0,69.5,69.5
2018-12-08 12:44:04.4161,172.8,120,69.5,69.44,60,19.73,64,42.9,43.3,0,69.5,69.5
2018-12-08 12:44:04.6661,172.8,120,69.5,69.44,60,19.7,3,777,35.7,25,69.5,69.5
2018-12-08 12:44:04.9161,172.8,120,69.5,69.44,60,19.73,4,776.6,36.1,25.5,69.5,69.5
2018-12-08 12:44:05.1661,172.8,120,69.5,69.44,60,19.73,65,28580,28560,0,69.5,69.5
2018-12-08 12:44:05.4160,172.8,120,69.5,69.44,60,19.72,66,4940,4940,0,69.5,69.5
2018-12-08 12:44:05.6660,172.8,120,69.5,69.44,60,19.74,1,777,35.7,27,69.5,69.5
2018-12-08 12:44:05.9160,172.8,120,69.5,69.44,60,19.72,2,776.6,36.1,27.5,69.5,69.5
2018-12-08 12:44:06.1660,172.8,120,69.5,69.44,60,19.74,65,28570,28550,0,69.5,69.5
2018-12-08 12:44:06.4160,172.8,120,69.5,69.44,60,19.74,51,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:06.6661,172.8,120,69.5,69.44,60,19.73,63,50,50,0,69.5,69.5
2018-12-08 12:44:06.9161,172.8,120,69.5,69.44,60,19.73,67,29.2,29,0,69.5,69.5
2018-12-08 12:44:07.1661,172.8,120,69.5,69.44,60,19.73,52,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:07.4161,172.8,120,69.5,69.44,60,19.73,6,28570,29.2,3.9,69.5,69.5
2018-12-08 12:44:07.6661,172.8,120,69.5,69.44,60,19.73,7,28560,29,4,69.5,69.5
2018-12-08 12:44:07.9161,172.8,120,69.5,69.44,60,19.73,1,777,35.7,27,69.5,69.5
2018-12-08 12:44:08.1661,172.8,120,69.5,69.44,60,19.73,2,776.6,36.1,27.5,69.5,69.5
2018-12-08 12:44:08.4161,172.8,120,69.5,69.44,60,19.72,61,778.7,773,0,69.5,69.5
2018-12-08 12:44:08.6661,172.8,120,69.5,69.44,60,19.73,62,425,425,0,69.5,69.5
2018-12-08 12:44:08.9161,172.8,120,69.5,69.44,60,19.73,64,42.9,43.3,0,69.5,69.5
2018-12-08 12:44:09.1661,172.8,120,69.5,69.44,60,19.69,3,777.1,35.7,25,69.5,69.5
2018-12-08 12:44:09.4161,172.8,120,69.5,69.44,60,19.72,4,776.7,36.1,25.5,69.5,69.5
2018-12-08 12:44:09.6662,172.8,120,69.5,69.44,60,19.73,65,28580,28560,0,69.5,69.5
2018-12-08 12:44:09.9162,172.8,120,69.5,69.44,60,19.73,66,4950,4950,0,69.5,69.5
2018-12-08 12:44:10.1662,172.8,120,69.5,69.44,60,19.73,1,777.1,35.7,27,69.5,69.5
2018-12-08 12:44:10.4161,172.8,120,69.5,69.44,60,19.73,2,776.7,36.1,27.5,69.5,69.5
2018-12-08 12:44:10.6661,172.8,120,69.5,69.44,60,19.73,65,28570,28560,0,69.5,69.5
2018-12-08 12:44:10.9161,172.8,120,69.5,69.44,60,19.72,51,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:11.1661,172.8,120,69.5,69.44,60,19.74,63,50,50,0,69.5,69.5
2018-12-08 12:44:11.4161,172.8,120,69.5,69.44,60,19.73,67,29.2,29,0,69.5,69.5
2018-12-08 12:44:11.6661,172.8,120,69.5,69.44,60.1,19.73,52,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:11.9161,172.8,120,69.5,69.44,60,19.73,6,28570,29.2,3.9,69.5,69.5
2018-12-08 12:44:12.1661,172.8,120,69.5,69.44,60,19.73,7,28560,29,4,69.5,69.5
2018-12-08 12:44:12.4161,172.8,120,69.5,69.44,60,19.73,1,777.1,35.7,27,69.5,69.5
2018-12-08 12:44:12.6661,172.8,120,69.5,69.44,60,19.73,2,776.7,36.1,27.5,69.5,69.5
2018-12-08 12:44:12.9161,172.8,120.2,69.5,69.56,60,19.72,61,778.6,773,0,69.5,69.5
2018-12-08 12:44:13.1661,172.8,120.2,69.5,69.56,60,19.73,62,425,425,0,69.5,69.5
2018-12-08 12:44:13.4161,172.8,120.2,69.5,69.56,60,19.75,64,43,43.5,0,69.5,69.5
2018-12-08 12:44:13.6662,172.8,120.2,69.5,69.56,60,19.73,3,777.1,35.7,25,69.5,69.5
2018-12-08 12:44:13.9162,172.8,120.2,69.5,69.56,60,19.73,4,776.7,36.1,25.5,69.5,69.5
2018-12-08 12:44:14.1662,172.8,120.2,69.5,69.56,60.1,19.74,65,28570,28560,0,69.5,69.5
2018-12-08 12:44:14.4162,172.8,120.2,69.5,69.56,60,19.74,66,4940,4940,0,69.5,69.5
2018-12-08 12:44:14.6662,172.8,120.2,69.5,69.56,60,19.7,1,777.1,35.7,27,69.5,69.5
2018-12-08 12:44:14.9162,172.8,120.2,69.5,69.56,60,19.74,2,776.7,36.1,27.5,69.5,69.5
2018-12-08 12:44:15.1662,172.8,120.2,69.5,69.56,60,19.71,65,28580,28570,0,69.5,69.5
2018-12-08 12:44:15.4162,172.8,120.2,69.5,69.56,60,19.72,51,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:15.6662,172.8,120.2,69.5,69.56,60,19.74,63,50,50,0,69.5,69.5
2018-12-08 12:44:15.9162,172.8,120.2,69.5,69.56,60,19.73,67,29.2,29,0,69.5,69.5
2018-12-08 12:44:16.1662,172.8,120.2,69.5,69.56,60,19.74,52,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:16.4162,172.8,120.2,69.5,69.56,60,19.73,6,28570,29.2,3.9,69.5,69.5
2018-12-08 12:44:16.6662,172.8,120.2,69.5,69.56,60,19.72,7,28570,29,4,69.5,69.5
2018-12-08 12:44:16.9161,172.8,120.2,69.5,69.56,60.1,19.73,1,777.1,35.7,27,69.5,69.5
2018-12-08 12:44:17.1661,172.8,120.2,69.5,69.56,60,19.74,2,776.8,36,27.5,69.5,69.5
2018-12-08 12:44:17.4162,172.8,120.4,69.5,69.68,60,19.73,61,778.8,773.2,0,69.5,69.5
2018-12-08 12:44:17.6662,172.8,120.4,69.5,69.68,60,19.73,62,425,425,0,69.5,69.5
2018-12-08 12:44:17.9162,172.8,120.4,69.5,69.68,60,19.73,64,42.9,43.4,0,69.5,69.5
2018-12-08 12:44:18.1662,172.8,120.4,69.5,69.68,60,19.73,3,777.1,35.7,25,69.5,69.5
2018-12-08 12:44:18.4162,172.8,120.4,69.5,69.68,60,19.73,4,776.8,36,25.5,69.5,69.5
2018-12-08 12:44:18.6662,172.8,120.4,69.5,69.68,60,19.73,65,28580,28570,0,69.5,69.5
2018-12-08 12:44:18.9162,172.8,120.4,69.5,69.68,60,19.74,66,4940,4940,0,69.5,69.5
2018-12-08 12:44:19.1662,172.8,120.4,69.5,69.68,60,19.73,1,777.1,35.7,27,69.5,69.5
2018-12-08 12:44:19.4162,172.8,120.4,69.5,69.68,60,19.73,2,776.8,36,27.5,69.5,69.5
2018-12-08 12:44:19.6662,172.8,120.4,69.5,69.68,60,19.69,65,28580,28570,0,69.5,69.5
2018-12-08 12:44:19.9162,172.8,120.4,69.5,69.68,60,19.72,51,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:20.1662,172.8,120.4,69.5,69.68,60,19.74,63,50,50,0,69.5,69.5
2018-12-08 12:44:20.4162,172.8,120.4,69.5,69.68,60,19.73,67,29.2,29,0,69.5,69.5
2018-12-08 12:44:20.6662,172.8,120.4,69.5,69.68,60,19.73,52,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:20.9162,172.8,120.4,69.5,69.68,60,19.73,6,28580,29.2,3.9,69.5,69.5
2018-12-08 12:44:21.1662,172.8,120.4,69.5,69.68,60.1,19.73,7,28570,29,4,69.5,69.5
2018-12-08 12:44:21.4162,172.8,120.4,69.5,69.68,60,19.74,1,777.1,35.7,27,69.5,69.5
2018-12-08 12:44:21.6663,172.8,120.4,69.5,69.68,60,19.72,2,776.8,36,27.5,69.5,69.5
2018-12-08 12:44:21.9163,172.8,120.4,69.5,69.68,60,19.73,61,778.8,773.3,0,69.5,69.5
2018-12-08 12:44:22.1663,172.8,120.4,69.5,69.68,60,19.73,62,425,425,0,69.5,69.5
2018-12-08 12:44:22.4163,172.8,120.4,69.5,69.68,60,19.73,64,42.9,43.4,0,69.5,69.5
2018-12-08 12:44:22.6663,172.8,120.4,69.5,69.68,60,19.73,3,777.1,35.7,25,69.5,69.5
2018-12-08 12:44:22.9163,172.8,120.4,69.5,69.68,60,19.72,4,776.8,36,25.5,69.5,69.5
2018-12-08 12:44:23.1663,172.8,120.4,69.5,69.68,60,19.7,65,28580,28570,0,69.5,69.5
2018-12-08 12:44:23.4163,172.8,120.4,69.5,69.68,60,19.71,66,4930,4930,0,69.5,69.5
2018-12-08 12:44:23.6663,172.8,120.4,69.5,69.68,60.1,19.72,1,777.1,35.7,27,69.5,69.5
2018-12-08 12:44:23.9163,172.8,120.4,69.5,69.68,60,19.74,2,777,36.1,27.5,69.5,69.5
2018-12-08 12:44:24.1663,172.8,120.4,69.5,69.68,60,19.73,65,28570,28570,0,69.5,69.5
2018-12-08 12:44:24.4163,172.8,120.4,69.5,69.68,60,19.73,51,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:24.6663,172.8,120.4,69.5,69.68,60,19.71,63,50,50,0,69.5,69.5
2018-12-08 12:44:24.9163,172.8,120.4,69.5,69.68,60.1,19.73,67,29.2,29,0,69.5,69.5
2018-12-08 12:44:25.1663,172.8,120.4,69.5,69.68,60,19.73,52,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:25.4163,172.8,120.4,69.5,69.68,60,19.73,6,28580,29.2,3.9,69.5,69.5
2018-12-08 12:44:25.6663,172.8,120.4,69.5,69.68,60,19.73,7,28570,29,4,69.5,69.5
2018-12-08 12:44:25.9163,172.8,120.4,69.5,69.68,60,19.73,1,777.2,35.7,27,69.5,69.5
2018-12-08 12:44:26.1663,172.8,120.4,69.5,69.68,60.1,19.72,2,777,36.1,27.5,69.5,69.5
2018-12-08 12:44:26.4163,172.8,120.4,69.5,69.68,60,19.73,61,779,773.3,0,69.5,69.5
2018-12-08 12:44:26.6663,172.8,120.4,69.5,69.68,60,19.72,62,425,425,0,69.5,69.5
2018-12-08 12:44:26.9163,172.8,120.4,69.5,69.68,60,19.61,64,42.9,43.4,0,69.5,69.5
2018-12-08 12:44:27.1663,172.8,120.4,69.5,69.68,60,19.74,3,777.2,35.7,25,69.5,69.5
2018-12-08 12:44:27.4163,172.8,120.4,69.5,69.68,60,19.74,4,777,36.1,25.5,69.5,69.5
2018-12-08 12:44:27.6663,172.8,120.4,69.5,69.68,60,19.74,65,28580,28570,0,69.5,69.5
2018-12-08 12:44:27.9163,172.8,120.4,69.5,69.68,60,19.71,66,4930,4930,0,69.5,69.5
2018-12-08 12:44:28.1663,172.8,120.4,69.5,69.68,60,19.73,1,777.2,35.7,27,69.5,69.5
2018-12-08 12:44:28.4163,172.8,120.4,69.5,69.68,60,19.73,2,777,36.1,27.5,69.5,69.5
2018-12-08 12:44:28.6663,172.8,120.4,69.5,69.68,60,19.73,65,28580,28570,0,69.5,69.5
2018-12-08 12:44:28.9163,172.8,120.4,69.5,69.68,60,19.73,51,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:29.1663,172.8,120.4,69.5,69.68,60,19.8,63,50,50,0,69.5,69.5
2018-12-08 12:44:29.4163,172.8,120.4,69.5,69.68,60,19.74,67,29.2,29,0,69.5,69.5
2018-12-08 12:44:29.6663,172.8,120.4,69.5,69.68,60,19.72,52,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:29.9163,172.8,120.4,69.5,69.68,60,19.74,6,28570,29.2,3.9,69.5,69.5
2018-12-08 12:44:30.1663,172.8,120.4,69.5,69.68,60,19.73,7,28570,29,4,69.5,69.5
2018-12-08 12:44:30.4163,172.8,120.4,69.5,69.68,60,19.73,1,777.2,35.7,27,69.5,69.5
2018-12-08 12:44:30.6663,172.8,120.4,69.5,69.68,60,19.71,2,777,36.1,27.5,69.5,69.5
2018-12-08 12:44:30.9163,172.8,120.4,69.5,69.68,60,19.75,61,779.1,773.3,0,69.5,69.5
2018-12-08 12:44:31.1663,172.8,120.4,69.5,69.68,60,19.73,62,425,425,0,69.5,69.5
2018-12-08 12:44:31.4163,172.8,120.4,69.5,69.68,60,19.71,64,43,43.4,0,69.5,69.5
2018-12-08 12:44:31.6664,172.8,120.4,69.5,69.68,60,19.73,3,777.4,35.7,25,69.5,69.5
2018-12-08 12:44:31.9164,172.8,120.4,69.5,69.68,60.1,19.73,4,777.1,36.1,25.5,69.5,69.5
2018-12-08 12:44:32.1664,172.8,120.4,69.5,69.68,60,19.73,65,28570,28570,0,69.5,69.5
2018-12-08 12:44:32.4164,172.8,120.4,69.5,69.68,60,19.73,66,4940,4940,0,69.5,69.5
2018-12-08 12:44:32.6664,172.8,120.4,69.5,69.68,60,19.73,1,777.4,35.7,27,69.5,69.5
2018-12-08 12:44:32.9164,172.8,120.4,69.5,69.68,60,19.73,2,777.1,36.1,27.5,69.5,69.5
2018-12-08 12:44:33.1664,172.8,120.4,69.5,69.68,60,19.73,65,28570,28570,0,69.5,69.5
2018-12-08 12:44:33.4164,172.8,120.4,69.5,69.68,60,19.73,51,3.97,3.95,0,69.5,69.5
2018-12-08 12:44:33.6664,172.8,120.4,69.5,69.68,60,19.75,63,50,50,0,69.5,69.5
2018-12-08 12:44:33.9164,172.8,120.4,69.5,69.68,60,19.72,67,29.2,29,0,69.5,69.5
2018-12-08 12:44:34.1664,172.8,120.4,69.5,69.68,60,19.74,52,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:34.4164,172.8,120.4,69.5,69.68,60,19.73,6,28580,29.2,3.9,69.5,69.5
2018-12-08 12:44:34.6664,172.8,120.4,69.5,69.68,60,19.74,7,28570,29,4,69.5,69.5
2018-12-08 12:44:34.9164,172.8,120.4,69.5,69.68,60,19.74,1,777.4,35.7,27,69.5,69.5
2018-12-08 12:44:35.1664,172.8,120.4,69.5,69.68,60,19.73,2,777.1,36.1,27.5,69.5,69.5
2018-12-08 12:44:35.4164,172.8,120.4,69.5,69.68,60,19.72,61,779.1,773.5,0,69.5,69.5
2018-12-08 12:44:35.6664,172.8,120.4,69.5,69.68,60.1,19.74,62,425,425,0,69.5,69.5
2018-12-08 12:44:35.9164,172.8,120.4,69.5,69.68,60,19.74,64,43,43.4,0,69.5,69.5
2018-12-08 12:44:36.1664,172.8,120.4,69.5,69.68,60,19.72,3,777.4,35.7,25,69.5,69.5
2018-12-08 12:44:36.4164,172.8,120.4,69.5,69.68,60,19.73,4,777.1,36.1,25.5,69.5,69.5
2018-12-08 12:44:36.6664,172.8,120.4,69.5,69.68,60,19.72,65,28570,28570,0,69.5,69.5
2018-12-08 12:44:36.9164,172.8,120.4,69.5,69.68,60.1,19.82,66,4930,4940,0,69.5,69.5
2018-12-08 12:44:37.1664,172.8,120.4,69.5,69.68,60,19.73,1,777.4,35.7,27,69.5,69.5
2018-12-08 12:44:37.4164,172.8,120.4,69.5,69.68,60,19.74,2,777.1,36.1,27.5,69.5,69.5
2018-12-08 12:44:37.6664,172.8,120.4,69.5,69.68,60,19.73,65,28580,28580,0,69.5,69.5
2018-12-08 12:44:37.9164,172.8,120.4,69.5,69.68,60,19.81,51,3.97,3.95,0,69.5,69.5
2018-12-08 12:44:38.1664,172.8,120.4,69.5,69.68,60,19.71,63,50,50,0,69.5,69.5
2018-12-08 12:44:38.4164,172.8,120.4,69.5,69.68,60.1,19.76,67,29.2,29,0,69.5,69.5
2018-12-08 12:44:38.6664,172.8,120.4,69.5,69.68,60,19.72,52,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:38.9163,172.8,120.4,69.5,69.68,60,19.73,6,28570,29.2,3.9,69.5,69.5
2018-12-08 12:44:39.1664,172.8,120.4,69.5,69.68,60,19.73,7,28570,29,4,69.5,69.5
2018-12-08 12:44:39.4164,172.8,120.4,69.5,69.68,60,19.73,1,777.5,35.7,27,69.5,69.5
2018-12-08 12:44:39.6664,172.8,120.4,69.5,69.68,60,19.73,2,777.3,36,27.5,69.5,69.5
2018-12-08 12:44:39.9164,172.8,120.4,69.5,69.68,60,19.74,61,779.2,773.6,0,69.5,69.5
2018-12-08 12:44:40.1664,172.8,120.4,69.5,69.68,60,19.74,62,425,425,0,69.5,69.5
2018-12-08 12:44:40.4164,172.8,120.4,69.5,69.68,60,19.73,64,42.9,43.3,0,69.5,69.5
2018-12-08 12:44:40.6665,172.8,120.4,69.5,69.68,60,19.73,3,777.5,35.7,25,69.5,69.5
2018-12-08 12:44:40.9165,172.8,120.5,69.75,69.73,60,19.73,4,777.3,36,25.5,69.5,69.5
2018-12-08 12:44:41.1665,172.8,120.5,69.75,69.73,60,19.73,65,28570,28570,0,69.5,69.5
2018-12-08 12:44:41.4165,172.8,120.5,69.75,69.73,60,19.76,66,4950,4950,0,69.5,69.5
2018-12-08 12:44:41.6664,172.8,120.5,69.75,69.73,60,19.74,1,777.5,35.7,27,69.5,69.5
2018-12-08 12:44:41.9164,172.8,120.5,69.75,69.73,60,19.73,2,777.3,36,27.5,69.5,69.5
2018-12-08 12:44:42.1665,172.8,120.5,69.75,69.73,60,19.73,65,28570,28560,0,69.5,69.5
2018-12-08 12:44:42.4165,172.8,120.5,69.75,69.73,60,19.72,51,3.97,3.95,0,69.5,69.5
2018-12-08 12:44:42.6665,172.8,120.5,69.75,69.73,60,19.73,63,50,50,0,69.5,69.5
2018-12-08 12:44:42.9165,172.8,120.5,69.75,69.73,60,19.74,67,29.2,29,0,69.5,69.5
2018-12-08 12:44:43.1665,172.8,120.5,69.75,69.73,60,19.75,52,3.97,3.94,0,69.5,69.5
2018-12-08 12:44:43.4165,172.8,120.5,69.75,69.73,60,19.73,6,28570,29.2,3.9,69.5,69.5
2018-12-08 12:44:43.6665,172.8,120.5,69.75,69.73,60,19.71,7,28560,29,4,69.5,69.5
2018-12-08 12:44:43.9165,172.8,120.5,69.75,69.73,60,19.73,1,777.5,35.7,27,69.5,69.5
2018-12-08 12:44:44.1665,172.8,120.5,69.75,69.73,60,19.73,2,777.3,36,27.5,69.5,69.5
2018-12-08 12:44:44.4165,172.8,120.5,69.75,69.73,60,19.74,61,779.3,773.5,0,69.5,69.5
2018-12-08 12:44:44.6665,172.8,120.5,69.75,69.73,60,19.69,62,425,425,0,69.5,69.5
2018-12-08 12:44:44.9166,172.8,120.5,69.75,69.73,60,19.75,64,43,43.4,0,69.5,69.5
2018-12-08 12:44:45.1666,172.8,120.5,69.75,69.73,60,19.74,3,777.5,35.7,25,69.5,69.5
2018-12-08 12:44:45.4166,172.8,120.5,69.75,69.73,60,19.74,4,777.3,36,25.5,69.5,69.5
2018-12-08 12:44:45.6666,172.8,120.6,69.75,69.79,60,19.72,65,28580,28560,0,69.5,70
2018-12-08 12:44:45.9166,172.8,120.6,69.75,69.79,60,19.73,66,4950,4950,0,69.5,70
2018-12-08 12:44:46.1666,172.8,120.6,69.75,69.79,60,19.72,1,777.6,35.7,27,69.5,70
2018-12-08 12:44:46.4166,172.8,120.6,69.75,69.79,60.1,19.71,2,777.3,36,27.5,69.5,70
2018-12-08 12:44:46.6666,172.8,120.6,69.75,69.79,60,19.73,65,28580,28560,0,69.5,70
2018-12-08 12:44:46.9165,172.8,120.6,69.75,69.79,60,19.73,51,3.97,3.95,0,69.5,70
2018-12-08 12:44:47.1665,172.8,120.6,69.75,69.79,60,19.74,63,50,50,0,69.5,70
2018-12-08 12:44:47.4164,172.8,120.6,69.75,69.79,60,19.73,67,29.2,29,0,69.5,70
2018-12-08 12:44:47.6664,172.8,120.6,69.75,69.79,60,19.72,52,3.98,3.95,0,69.5,70
2018-12-08 12:44:47.9164,172.8,120.6,69.75,69.79,60,19.73,6,28580,29.2,3.9,69.5,70
2018-12-08 12:44:48.1663,172.8,120.6,69.75,69.79,60,19.74,7,28550,29,4,69.5,70
2018-12-08 12:44:48.4163,172.8,120.6,69.75,69.79,60,19.76,1,777.6,35.7,27,69.5,70
2018-12-08 12:44:48.6662,172.8,120.6,69.75,69.79,60,19.71,2,777.3,36,27.5,69.5,70
2018-12-08 12:44:48.9162,172.8,120.6,69.75,69.79,60,19.74,61,779.3,773.6,0,69.5,70
2018-12-08 12:44:49.1662,172.8,120.6,69.75,69.79,60,19.75,62,425,425,0,69.5,70
2018-12-08 12:44:49.4162,172.8,120.6,69.75,69.79,60,19.74,64,42.9,43.3,0,69.5,70
2018-12-08 12:44:49.6664,172.8,120.6,69.75,69.79,60,19.73,3,777.6,35.7,25,69.5,70
2018-12-08 12:44:49.9165,172.8,120.6,69.75,69.79,60,19.73,4,777.3,36,25.5,69.5,70
2018-12-08 12:44:50.1666,172.8,120.6,69.75,69.79,60,19.71,65,28580,28550,0,69.5,70
2018-12-08 12:44:50.4167,172.8,120.6,69.75,69.79,60,19.73,66,4940,4940,0,69.5,70
2018-12-08 12:44:50.6666,172.8,120.6,69.75,69.79,60,19.73,1,777.6,35.7,27,69.5,70
2018-12-08 12:44:50.9166,172.8,120.6,69.75,69.79,60,19.74,2,777.3,36,27.5,69.5,70
2018-12-08 12:44:51.1665,172.8,120.6,69.75,69.79,60,19.73,65,28590,28550,0,69.5,70
2018-12-08 12:44:51.4165,172.8,120.6,69.75,69.79,60,19.74,51,3.97,3.95,0,69.5,70
2018-12-08 12:44:51.6665,172.8,120.6,69.75,69.79,60.1,19.73,63,50,50,0,69.5,70
2018-12-08 12:44:51.9165,172.8,120.6,69.75,69.79,60,19.68,67,29.2,29,0,69.5,70
2018-12-08 12:44:52.1666,172.8,120.6,69.75,69.79,60,19.69,52,3.98,3.95,0,69.5,70
2018-12-08 12:44:52.4166,172.8,120.6,69.75,69.79,60,19.75,6,28590,29.2,3.9,69.5,70
2018-12-08 12:44:52.6666,172.8,120.6,69.75,69.79,60,19.72,7,28550,29,4,69.5,70
2018-12-08 12:44:52.9166,172.8,120.6,69.75,69.79,60,19.73,1,777.9,35.7,27,69.5,70
2018-12-08 12:44:53.1666,172.8,120.6,69.75,69.79,60,19.73,2,777.4,36,27.5,69.5,70
2018-12-08 12:44:53.4165,172.8,120.6,69.75,69.79,60,19.73,61,779.5,773.7,0,69.5,70
2018-12-08 12:44:53.6665,172.8,120.6,69.75,69.79,60,19.73,62,425,425,0,69.5,70
2018-12-08 12:44:53.9165,172.8,120.6,69.75,69.79,60,19.73,64,42.9,43.3,0,69.5,70
2018-12-08 12:44:54.1665,172.8,120.6,69.75,69.79,60,19.74,3,777.9,35.7,25,69.5,70
2018-12-08 12:44:54.4165,172.8,120.6,69.75,69.79,60,19.73,4,777.4,36,25.5,69.5,70
2018-12-08 12:44:54.6665,172.8,120.6,69.75,69.79,60,19.73,65,28590,28550,0,69.5,70
2018-12-08 12:44:54.9165,172.8,120.6,69.75,69.79,60,19.73,66,4950,4950,0,69.5,70
2018-12-08 12:44:55.1665,172.8,120.6,69.75,69.79,60,19.73,1,777.9,35.7,27,69.5,70
2018-12-08 12:44:55.4165,172.8,120.6,69.75,69.79,60,19.74,2,777.4,36,27.5,69.5,70
2018-12-08 12:44:55.6665,172.8,120.6,69.75,69.79,60,19.76,65,28590,28550,0,69.5,70
2018-12-08 12:44:55.9165,172.8,120.6,69.75,69.79,60,19.74,51,3.97,3.95,0,69.5,70
2018-12-08 12:44:56.1666,172.8,120.6,69.75,69.79,60,19.74,63,50,50,0,69.5,70
2018-12-08 12:44:56.4166,172.8,120.6,70,69.79,60,19.73,67,29.2,29,0,69.5,70
2018-12-08 12:44:56.6666,172.8,120.6,70,69.79,60,19.73,52,3.97,3.95,0,69.5,70
2018-12-08 12:44:56.9166,172.8,120.6,70,69.79,60,19.73,6,28590,29.2,3.9,69.5,70
2018-12-08 12:44:57.1666,172.8,120.6,70,69.79,60,19.73,7,28540,29,4,69.5,70
2018-12-08 12:44:57.4166,172.8,120.6,70,69.79,59.9,19.72,1,777.9,35.7,27,69.5,70
2018-12-08 12:44:57.6666,172.8,120.6,70,69.79,60,19.73,2,777.4,36,27.5,69.5,70
2018-12-08 12:44:57.9166,172.8,120.6,70,69.79,60,19.72,61,779.6,773.9,0,69.5,70
2018-12-08 12:44:58.1666,172.8,120.6,70,69.79,60,19.73,62,425,425,0,69.5,70
2018-12-08 12:44:58.4166,172.8,120.6,70,69.79,60,19.73,64,42.9,43.3,0,69.5,70
2018-12-08 12:44:58.6666,172.8,120.6,70,69.79,60,19.73,3,777.9,35.7,25,69.5,70
2018-12-08 12:44:58.9166,172.8,120.6,70,69.79,60,19.74,4,777.4,36,25.5,69.5,70
2018-12-08 12:44:59.1666,172.8,120.6,70,69.79,60,19.73,65,28580,28550,0,69.5,70
2018-12-08 12:44:59.4167,172.8,120.6,70,69.79,60,19.73,66,4950,4950,0,69.5,70
2018-12-08 12:44:59.6667,172.8,120.6,70,69.79,60,19.72,1,777.9,35.7,27,69.5,70
2018-12-08 12:44:59.9167,172.8,120.6,70,69.79,60,19.73,2,777.4,36,27.5,69.5,70
2018-12-08 12:45:00.1666,172.8,120.7,70,69.85,60,19.73,65,28580,28550,0,70,70
2018-12-08 12:45:00.4166,172.8,120.7,70,69.85,60,19.7,51,3.97,3.95,0,70,70
2018-12-08 12:45:00.6666,172.8,120.7,70,69.85,60,19.73,63,50,50,0,70,70
2018-12-08 12:45:00.9166,172.8,120.7,70,69.85,60,19.77,67,29.2,29,0,70,70
2018-12-08 12:45:01.1666,172.8,120.7,70,69.85,60,19.73,52,3.98,3.95,0,70,70
2018-12-08 12:45:01.4166,172.8,120.7,70,69.85,60,19.73,6,28580,29.2,3.9,70,70
2018-12-08 12:45:01.6666,172.8,120.7,70,69.85,59.9,19.73,7,28550,29,4,70,70
2018-12-08 12:45:01.9167,172.8,120.7,70,69.85,60,19.73,1,777.8,35.7,27,70,70
2018-12-08 12:45:02.1667,172.8,120.7,70,69.85,60,19.72,2,777.6,36,27.5,70,70
2018-12-08 12:45:02.4167,172.8,120.7,70,69.85,60,19.73,61,779.5,773.9,0,70,70
2018-12-08 12:45:02.6666,172.8,120.7,70,69.85,60,19.62,62,425,425,0,70,70
2018-12-08 12:45:02.9167,172.8,120.7,70,69.85,60,19.72,64,42.9,43.4,0,70,70
2018-12-08 12:45:03.1667,172.8,120.7,70,69.85,60,19.72,3,777.8,35.7,25,70,70
2018-12-08 12:45:03.4167,172.8,120.7,70,69.85,60,19.73,4,777.6,36,25.5,70,70
2018-12-08 12:45:03.6667,172.8,120.7,70,69.85,60,19.73,65,28580,28550,0,70,70
2018-12-08 12:45:03.9167,172.8,120.7,70,69.85,60,19.73,66,4950,4950,0,70,70
2018-12-08 12:45:04.1667,172.8,120.7,70,69.85,59.9,19.73,1,777.8,35.7,27,70,70
2018-12-08 12:45:04.4167,172.8,120.7,70,69.85,60,19.73,2,777.6,36,27.5,70,70
2018-12-08 12:45:04.6667,172.8,120.7,70,69.85,60,19.72,65,28580,28560,0,70,70
2018-12-08 12:45:04.9167,172.8,120.7,70,69.85,60,19.73,51,3.97,3.95,0,70,70
2018-12-08 12:45:05.1667,172.8,120.7,70,69.85,60,19.73,63,50,50,0,70,70
2018-12-08 12:45:05.4167,172.8,120.7,70,69.85,60,19.74,67,29.2,29,0,70,70
2018-12-08 12:45:05.6668,172.8,120.7,70,69.85,60,19.75,52,3.98,3.95,0,70,70
2018-12-08 12:45:05.9168,172.8,120.7,70,69.85,60,19.73,6,28570,29.2,3.9,70,70
2018-12-08 12:45:06.1668,172.8,120.7,70,69.85,60,19.73,7,28550,29,4,70,70
2018-12-08 12:45:06.4168,172.8,120.7,70,69.85,60,19.73,1,777.8,35.7,27,70,70
2018-12-08 12:45:06.6668,172.8,120.7,70,69.85,60,19.7,2,777.6,36,27.5,70,70
2018-12-08 12:45:06.9168,172.8,120.7,70,69.85,60,19.73,61,779.7,774,0,70,70
2018-12-08 12:45:07.1668,172.8,120.7,70,69.85,60,19.73,62,425,425,0,70,70
2018-12-08 12:45:07.4168,172.8,120.7,70,69.85,60,19.73,64,42.8,43.3,0,70,70
2018-12-08 12:45:07.6667,172.8,120.7,70,69.85,60,19.74,3,778,35.7,25,70,70
2018-12-08 12:45:07.9167,172.8,120.7,70,69.85,60,19.73,4,777.7,36,25.5,70,70
2018-12-08 12:45:08.1667,172.8,120.7,70,69.85,60,19.73,65,28570,28560,0,70,70
2018-12-08 12:45:08.4167,172.8,120.7,70,69.85,60,19.73,66,4950,4950,0,70,70
2018-12-08 12:45:08.6667,172.8,120.7,70,69.85,60,19.73,1,778,35.7,27,70,70
2018-12-08 12:45:08.9167,172.8,120.7,70,69.85,60,19.74,2,777.7,36,27.5,70,70
2018-12-08 12:45:09.1668,172.8,120.8,70,69.91,60,19.75,65,28570,28560,0,70,70
2018-12-08 12:45:09.4168,172.8,120.8,70,69.91,60,19.73,51,3.98,3.95,0,70,70
2018-12-08 12:45:09.6668,172.8,120.8,70,69.91,60,19.73,63,50,50,0,70,70
2018-12-08 12:45:09.9169,172.8,120.8,70,69.91,60,19.74,67,29.2,29,0,70,70
2018-12-08 12:45:10.1669,172.8,120.8,70,69.91,60,19.73,52,3.98,3.95,0,70,70
2018-12-08 12:45:10.4169,172.8,120.9,70,69.97,60,19.67,6,28580,29.2,3.9,70,70
2018-12-08 12:45:10.6669,172.8,120.9,70,69.97,60,19.75,7,28570,29,4,70,70
2018-12-08 12:45:10.9169,172.8,120.9,70,69.97,60,19.74,1,778,35.7,27,70,70
2018-12-08 12:45:11.1669,172.8,120.9,70,69.97,60,19.73,2,777.7,36,27.5,70,70
2018-12-08 12:45:11.4169,172.8,120.9,70,69.97,60,19.74,61,779.7,774.1,0,70,70
2018-12-08 12:45:11.6669,172.8,120.9,70,69.97,60,19.73,62,425,425,0,70,70
2018-12-08 12:45:11.9169,172.8,120.9,70,69.97,60,19.74,64,42.9,43.3,0,70,70
2018-12-08 12:45:12.1669,172.8,120.9,70,69.97,59.9,19.73,3,778,35.7,25,70,70
2018-12-08 12:45:12.4168,172.8,120.9,70,69.97,60,19.73,4,777.7,36,25.5,70,70
2018-12-08 12:45:12.6668,172.8,120.9,70,69.97,60,19.73,65,28580,28570,0,70,70
2018-12-08 12:45:12.9168,172.8,120.9,70,69.97,60,19.73,66,4950,4950,0,70,70
2018-12-08 12:45:13.1668,172.8,120.9,70,69.97,60,19.72,1,778,35.7,27,70,70
2018-12-08 12:45:13.4168,172.8,120.9,70,69.97,60,19.73,2,777.7,36,27.5,70,70
2018-12-08 12:45:13.6668,172.8,121,70,70.02,60,19.73,65,28580,28570,0,70,70
2018-12-08 12:45:13.9168,172.8,121,70,70.02,60,19.74,51,3.98,3.95,0,70,70
2018-12-08 12:45:14.1668,172.8,121,70,70.02,60.1,19.72,63,50,50,0,70,70
2018-12-08 12:45:14.4168,172.8,121,70,70.02,-60.6,19.73,67,29.2,29,0,70,70
2018-12-08 12:45:14.6668,172.8,121,70,70.02,-61.3,19.73,52,3.98,3.95,0,70,70
2018-12-08 12:45:14.9168,172.8,121,70,70.02,-61.1,19.73,6,-31000,29.2,3.9,70,70
2018-12-08 12:45:15.1668,172.8,121,70,70.02,-60.8,19.73,7,-30830,29,4,70,70
2018-12-08 12:45:15.4168,172.8,121,70,70.02,-60.6,19.76,1,778.1,35.7,27,70,70
2018-12-08 12:45:15.6668,172.8,121,70,70.02,-60.5,19.73,2,777.8,36,27.5,70,70
2018-12-08 12:45:15.9168,172.8,121,70,70.02,-60.4,19.77,61,774.5,769,0,70,70
2018-12-08 12:45:16.1668,172.8,121,70,70.02,-60.3,19.73,62,425,425,0,70,70
2018-12-08 12:45:16.4168,172.8,121,70,70.02,-60.2,19.73,64,44.9,45.4,0,70,70
2018-12-08 12:45:16.6668,172.8,121,70,70.02,-60.2,19.73,3,778.1,35.7,25,70,70
2018-12-08 12:45:16.9168,172.8,121,70,70.02,-60.1,19.73,4,777.8,36,25.5,70,70
2018-12-08 12:45:17.1668,172.8,121,70,70.02,-60.1,19.73,65,-30560,-30570,0,70,70
2018-12-08 12:45:17.4168,172.8,120.9,70,69.97,-60.1,19.7,66,4490,4490,0,70,70
2018-12-08 12:45:17.6668,172.8,120.9,70,69.97,-60,19.74,1,778.1,35.7,27,70,70
2018-12-08 12:45:17.9168,172.8,120.9,70,69.97,-60,19.72,2,777.8,36,27.5,70,70
2018-12-08 12:45:18.1668,172.8,120.9,70,69.97,-60,19.73,65,-30530,-30540,0,70,70
2018-12-08 12:45:18.4168,172.8,120.9,70,69.97,-60,19.72,51,3.98,3.95,0,70,70
2018-12-08 12:45:18.6668,172.8,120.9,70,69.97,-60,19.73,63,50,50,0,70,70
2018-12-08 12:45:18.9168,172.8,120.9,70,69.97,-60,19.73,67,29.2,29,0,70,70
2018-12-08 12:45:19.1668,172.8,120.9,70,69.97,-60,19.73,52,3.98,3.95,0,70,70
2018-12-08 12:45:19.4169,172.8,120.9,70,69.97,-60,19.73,6,-30520,29.2,3.9,70,70
2018-12-08 12:45:19.6669,172.8,120.9,70,69.97,-60,19.74,7,-30520,29,4,70,70
2018-12-08 12:45:19.9169,172.8,120.9,70,69.97,-60,19.73,1,778.1,35.7,27,70,70
2018-12-08 12:45:20.1669,172.8,120.9,70,69.97,-60,19.73,2,777.8,36,27.5,70,70
2018-12-08 12:45:20.4169,172.8,120.9,70,69.97,-60,19.74,61,773.7,768.2,0,70,70
2018-12-08 12:45:20.6669,172.8,120.9,70,69.97,-60,19.72,62,425,425,0,70,70
2018-12-08 12:45:20.9168,172.8,120.9,70,69.97,-60,19.73,64,44.6,45.1,0,70,70
2018-12-08 12:45:21.1668,172.8,120.9,70,69.97,-60,19.72,3,778.1,35.7,25,70,70
2018-12-08 12:45:21.4168,172.8,120.9,70,69.97,-60,19.79,4,777.8,36,25.5,70,70
2018-12-08 12:45:21.6668,172.8,120.8,70,69.91,-60,19.72,65,-30510,-30510,0,70,70
2018-12-08 12:45:21.9168,172.8,120.8,70,69.91,-60,19.74,66,4480,4480,0,70,70
2018-12-08 12:45:22.1668,172.8,120.7,70,69.85,-59.9,19.74,1,772.9,-38.9,27,70,70
2018-12-08 12:45:22.4168,172.8,120.7,70,69.85,-60,19.73,2,772.7,-38.7,27.5,70,70
2018-12-08 12:45:22.6669,172.8,120.7,70,69.85,-59.9,19.74,65,-30510,-30520,0,70,70
2018-12-08 12:45:22.9169,172.8,120.7,70,69.85,-60,19.73,51,3.95,3.92,0,70,70
2018-12-08 12:45:23.1669,172.8,120.7,70,69.85,-60,19.73,63,50,50,0,70,70
2018-12-08 12:45:23.4169,172.8,120.7,70,69.85,-60,19.72,67,29.2,29.1,0,70,70
2018-12-08 12:45:23.6669,172.8,120.7,70,69.85,-59.9,19.73,52,3.95,3.92,0,70,70
2018-12-08 12:45:23.9169,172.8,120.7,70,69.85,-60,19.74,6,-30520,29.2,3.9,70,70
2018-12-08 12:45:24.1669,172.8,120.7,70,69.85,-60,19.74,7,-30520,29.1,4,70,70
2018-12-08 12:45:24.4169,172.8,120.7,70,69.85,-60.1,19.73,1,772.9,-38.9,27,70,70
2018-12-08 12:45:24.6669,172.8,120.7,70,69.85,-60,19.73,2,772.7,-38.7,27.5,70,70
2018-12-08 12:45:24.9169,172.8,120.7,70,69.85,-59.9,19.73,61,773.1,767.6,0,70,70
2018-12-08 12:45:25.1669,172.8,120.7,70,69.85,-59.9,19.73,62,425,425,0,70,70
2018-12-08 12:45:25.4169,172.8,120.7,70,69.85,-60,19.74,64,44.6,45.1,0,70,70
2018-12-08 12:45:25.6669,172.8,120.7,70,69.85,-60,19.75,3,772.9,-38.9,25,70,70
2018-12-08 12:45:25.9169,172.8,120.7,70,69.85,-60,19.73,4,772.7,-38.7,25.5,70,70
2018-12-08 12:45:26.1669,172.8,120.7,70,69.85,-60,19.73,65,-30510,-30510,0,70,70
2018-12-08 12:45:26.4169,172.8,120.7,70,69.85,-60,19.74,66,4490,4490,0,70,70
2018-12-08 12:45:26.6669,172.8,120.7,70,69.85,-60,19.73,1,772.9,-38.9,27,70,70
2018-12-08 12:45:26.9170,172.8,120.7,70,69.85,-60,19.73,2,772.7,-38.7,27.5,70,70
2018-12-08 12:45:27.1670,172.8,120.7,70,69.85,-60,19.73,65,-30510,-30510,0,70,70
2018-12-08 12:45:27.4171,172.8,120.7,70,69.85,-60,19.73,51,3.95,3.92,0,70,70
2018-12-08 12:45:27.6671,172.8,120.7,70,69.85,-59.9,19.72,63,50,50,0,70,70
2018-12-08 12:45:27.9170,172.8,120.7,70,69.85,-60,19.73,67,29.3,29.1,0,70,70
2018-12-08 12:45:28.1669,172.8,120.7,70,69.85,-60,19.74,52,3.95,3.92,0,70,70
2018-12-08 12:45:28.4169,172.8,120.7,70,69.85,-60,19.73,6,-30510,29.3,3.9,70,70
2018-12-08 12:45:28.6669,172.8,120.7,70,69.85,-60,19.73,7,-30510,29.1,4,70,70
2018-12-08 12:45:28.9169,172.8,120.7,70,69.85,-60,19.72,1,772.9,-38.9,27,70,70
2018-12-08 12:45:29.1670,172.8,120.7,70,69.85,-60,19.73,2,772.7,-38.7,27.5,70,70
2018-12-08 12:45:29.4170,172.8,120.7,70,69.85,-60,19.74,61,772.5,767.2,0,70,70
2018-12-08 12:45:29.6670,172.8,120.7,70,69.85,-60,19.74,62,425,425,0,70,70
2018-12-08 12:45:29.9170,172.8,120.7,70,69.85,-60,19.73,64,44.6,45,0,70,70
2018-12-08 12:45:30.1670,172.8,120.7,70,69.85,-60,19.73,3,772.1,-39,25,70,70
2018-12-08 12:45:30.4170,172.8,120.7,70,69.85,-60,19.73,4,771.6,-38.7,25.5,70,70
2018-12-08 12:45:30.6670,172.8,120.7,70,69.85,-60,19.74,65,-30520,-30520,0,70,70
2018-12-08 12:45:30.9170,172.8,120.7,70,69.85,-60,19.72,66,4500,4500,0,70,70
2018-12-08 12:45:31.1669,172.8,120.6,70,69.79,-60,19.73,1,772.1,-39,27,70,70
2018-12-08 12:45:31.4169,172.8,120.6,70,69.79,-60,19.73,2,771.6,-38.7,27.5,70,70
2018-12-08 12:45:31.6669,172.8,120.6,70,69.79,-60,19.73,65,-30510,-30510,0,70,70
2018-12-08 12:45:31.9169,172.8,120.6,70,69.79,-60,19.73,51,3.95,3.92,0,70,70
2018-12-08 12:45:32.1669,172.8,120.6,70,69.79,-60,19.72,63,50,50,0,70,70
2018-12-08 12:45:32.4169,172.8,120.6,70,69.79,-60,19.72,67,29.3,29.1,0,70,70
2018-12-08 12:45:32.6669,172.8,120.6,70,69.79,-60,19.73,52,3.95,3.91,0,70,70
2018-12-08 12:45:32.9170,172.8,120.6,70,69.79,-60,19.73,6,-30510,29.3,3.9,70,70
2018-12-08 12:45:33.1670,172.8,120.6,70,69.79,-60,19.66,7,-30510,29.1,3.9,70,70
2018-12-08 12:45:33.4171,172.8,120.6,70,69.79,-60,19.72,1,772.1,-39,27,70,70
2018-12-08 12:45:33.6671,172.8,120.6,70,69.79,-60,19.63,2,771.6,-38.7,27.5,70,70
2018-12-08 12:45:33.9171,172.8,120.6,70,69.79,-60,19.74,61,772.2,766.8,0,70,70
2018-12-08 12:45:34.1671,172.8,120.6,70,69.79,-60,19.73,62,425,425,0,70,70
2018-12-08 12:45:34.4170,172.8,120.6,69.75,69.79,-60,19.73,64,44.6,45,0,70,70
2018-12-08 12:45:34.6670,172.8,120.6,69.75,69.79,-60,19.74,3,772.1,-39,25,70,70
2018-12-08 12:45:34.9171,172.8,120.6,69.75,69.79,-59.9,19.73,4,771.6,-38.7,25.5,70,70
2018-12-08 12:45:35.1671,172.8,120.6,69.75,69.79,-60,19.73,65,-30500,-30510,0,70,70
2018-12-08 12:45:35.4171,172.8,120.6,69.75,69.79,-60,19.73,66,4500,4500,0,70,70
2018-12-08 12:45:35.6671,172.8,120.6,69.75,69.79,-60,19.73,1,772.1,-39,27,70,70
2018-12-08 12:45:35.9171,172.8,120.6,69.75,69.79,-60,19.73,2,771.6,-38.7,27.5,70,70
2018-12-08 12:45:36.1671,172.8,120.6,69.75,69.79,-60,19.73,65,-30500,-30510,0,70,70
2018-12-08 12:45:36.4171,172.8,120.6,69.75,69.79,-60,19.74,51,3.94,3.91,0,69.5,70
2018-12-08 12:45:36.6671,172.8,120.6,69.75,69.79,-60,19.73,63,50,50,0,69.5,70
2018-12-08 12:45:36.9171,172.8,120.6,69.75,69.79,-60,19.63,67,29.3,29.1,0,69.5,70
2018-12-08 12:45:37.1671,172.8,120.6,69.75,69.79,-60,19.72,52,3.94,3.91,0,69.5,70
2018-12-08 12:45:37.4171,172.8,120.6,69.75,69.79,-59.9,19.72,6,-30580,29.3,3.9,69.5,70
2018-12-08 12:45:37.6671,172.8,120.6,69.75,69.79,-60,19.72,7,-30430,29.1,3.9,69.5,70
2018-12-08 12:45:37.9170,172.8,120.6,69.75,69.79,-60,19.73,1,771.2,-38.9,27,69.5,70
2018-12-08 12:45:38.1670,172.8,120.6,69.75,69.79,-60,19.72,2,771,-38.9,27.5,69.5,70
2018-12-08 12:45:38.4170,172.8,120.6,69.75,69.79,-60,19.73,61,771.7,766.3,0,69.5,70
2018-12-08 12:45:38.6670,172.8,120.6,69.75,69.79,-60,19.73,62,425,425,0,69.5,70
2018-12-08 12:45:38.9170,172.8,120.6,69.75,69.79,-59.9,19.73,64,44.6,45,0,69.5,70
2018-12-08 12:45:39.1670,172.8,120.6,69.75,69.79,-60,19.73,3,771.2,-38.9,25,69.5,70
2018-12-08 12:45:39.4170,172.8,120.6,69.75,69.79,-60,19.73,4,771,-38.9,25.5,69.5,70
2018-12-08 12:45:39.6671,172.8,120.6,69.75,69.79,-60,19.73,65,-30570,-30430,0,69.5,70
2018-12-08 12:45:39.9171,172.8,120.6,69.75,69.79,-59.9,19.72,66,4510,4510,0,69.5,70
2018-12-08 12:45:40.1671,172.8,120.6,69.75,69.79,-59.9,19.74,1,771.2,-38.9,27,69.5,70
2018-12-08 12:45:40.4171,172.8,120.6,69.75,69.79,-60,19.73,2,771,-38.9,27.5,69.5,70
2018-12-08 12:45:40.6671,172.8,120.6,69.75,69.79,-60,19.7,65,-30570,-30440,0,69.5,70
2018-12-08 12:45:40.9171,172.8,120.6,69.75,69.79,-60,19.75,51,3.94,3.91,0,69.5,70
2018-12-08 12:45:41.1670,172.8,120.6,69.75,69.79,-60,19.73,63,50,50,0,69.5,70
2018-12-08 12:45:41.4170,172.8,120.6,69.75,69.79,-59.9,19.73,67,29.3,29.1,0,69.5,70
2018-12-08 12:45:41.6670,172.8,120.6,69.75,69.79,-59.9,19.73,52,3.94,3.91,0,69.5,70
2018-12-08 12:45:41.9170,172.8,120.6,69.75,69.79,-60,19.73,6,-30570,29.3,3.9,69.5,70
2018-12-08 12:45:42.1670,172.8,120.6,69.75,69.79,-60,19.73,7,-30430,29.1,3.9,69.5,70
2018-12-08 12:45:42.4170,172.8,120.6,69.75,69.79,-60,19.73,1,771.2,-38.9,27,69.5,70
2018-12-08 12:45:42.6670,172.8,120.6,69.75,69.79,-60,19.74,2,771,-38.9,27.5,69.5,70
2018-12-08 12:45:42.9171,172.8,120.6,69.75,69.79,-59.9,19.73,61,771.4,766,0,69.5,70
2018-12-08 12:45:43.1671,172.8,120.6,69.75,69.79,-60,19.73,62,425,425,0,69.5,70
2018-12-08 12:45:43.4171,172.8,120.5,69.75,69.73,-60,19.73,64,44.6,45.1,0,69.5,70
2018-12-08 12:45:43.6671,172.8,120.5,69.75,69.73,-60,19.73,3,770.6,-39,25,69.5,70
2018-12-08 12:45:43.9171,172.8,120.5,69.75,69.73,-60,19.72,4,770.3,-38.9,25.5,69.5,70
2018-12-08 12:45:44.1671,172.8,120.5,69.75,69.73,-59.9,19.75,65,-30490,-30530,0,69.5,70
2018-12-08 12:45:44.4171,172.8,120.5,69.75,69.73,-60,19.73,66,4510,4500,0,69.5,70
2018-12-08 12:45:44.6672,172.8,120.5,69.75,69.73,-60,19.66,1,770.6,-39,27,69.5,70
2018-12-08 12:45:44.9172,172.8,120.5,69.75,69.73,-60,19.7,2,770.3,-38.9,27.5,69.5,70
2018-12-08 12:45:45.1672,172.8,120.5,69.75,69.73,-59.9,19.72,65,-30480,-30520,0,69.5,70
2018-12-08 12:45:45.4171,172.8,120.5,69.75,69.73,-59.9,19.71,51,3.94,3.91,0,69.5,70
2018-12-08 12:45:45.6671,172.8,120.5,69.75,69.73,-60,19.74,63,50,50,0,69.5,70
2018-12-08 12:45:45.9171,172.8,120.5,69.75,69.73,-60,19.73,67,29.3,29.1,0,69.5,70
2018-12-08 12:45:46.1671,172.8,120.5,69.75,69.73,-60,19.73,52,3.94,3.91,0,69.5,70
2018-12-08 12:45:46.4171,172.8,120.5,69.75,69.73,-60,19.73,6,-30480,29.3,3.9,69.5,70
2018-12-08 12:45:46.6671,172.8,120.5,69.75,69.73,-59.9,19.72,7,-30520,29.1,3.9,69.5,70
2018-12-08 12:45:46.9171,172.8,120.5,69.75,69.73,-59.9,19.72,1,770.6,-39,27,69.5,70
2018-12-08 12:45:47.1671,172.8,120.5,69.75,69.73,-60,19.73,2,770.3,-38.9,27.5,69.5,70
2018-12-08 12:45:47.4171,172.8,120.5,69.75,69.73,-60,19.73,61,771.1,765.7,0,69.5,70
2018-12-08 12:45:47.6671,172.8,120.5,69.75,69.73,-60,19.75,62,425,425,0,69.5,70
2018-12-08 12:45:47.9170,172.8,120.5,69.75,69.73,-59.9,19.73,64,44.5,45,0,69.5,70
2018-12-08 12:45:48.1670,172.8,120.4,69.75,69.68,-60,19.73,3,770.6,-39,25,69.5,70
2018-12-08 12:45:48.4170,172.8,120.4,69.75,69.68,-60,19.73,4,770.3,-38.9,25.5,69.5,70
2018-12-08 12:45:48.6671,172.8,120.4,69.75,69.68,-60,19.81,65,-30480,-30520,0,69.5,70
2018-12-08 12:45:48.9171,172.8,120.4,69.75,69.68,-60,19.75,66,4500,4500,0,69.5,70
2018-12-08 12:45:49.1671,172.8,120.4,69.75,69.68,-60,19.73,1,770.6,-39,27,69.5,70
2018-12-08 12:45:49.4171,172.8,120.4,69.75,69.68,-60,19.73,2,770.3,-38.9,27.5,69.5,70
2018-12-08 12:45:49.6671,172.8,120.4,69.75,69.68,-59.9,19.73,65,-30480,-30520,0,69.5,70
2018-12-08 12:45:49.9171,172.8,120.4,69.75,69.68,-60,19.73,51,3.94,3.91,0,69.5,70
2018-12-08 12:45:50.1671,172.8,120.4,69.5,69.68,-60,19.73,63,50,50,0,69.5,70
2018-12-08 12:45:50.4172,172.8,120.4,69.5,69.68,-60,19.72,67,29.3,29.1,0,69.5,70
2018-12-08 12:45:50.6672,172.8,120.4,69.5,69.68,-60,19.73,52,3.94,3.91,0,69.5,70
2018-12-08 12:45:50.9172,172.8,120.4,69.5,69.68,-59.9,19.73,6,-30480,29.3,3.9,69.5,70
2018-12-08 12:45:51.1672,172.8,120.4,69.5,69.68,-60,19.73,7,-30520,29.1,3.9,69.5,69.5
2018-12-08 12:45:51.4172,172.8,120.4,69.5,69.68,-60,19.73,1,770,-38.9,27,69.5,69.5
2018-12-08 12:45:51.6672,172.8,120.4,69.5,69.68,-60,19.73,2,769.6,-38.9,27.5,69.5,69.5
2018-12-08 12:45:51.9172,172.8,120.4,69.5,69.68,-60,19.71,61,770.7,765.4,0,69.5,69.5
2018-12-08 12:45:52.1673,172.8,120.4,69.5,69.68,-59.9,19.73,62,425,425,0,69.5,69.5
2018-12-08 12:45:52.4173,172.8,120.4,69.5,69.68,-60,19.73,64,44.6,45.1,0,69.5,69.5
2018-12-08 12:45:52.6673,172.8,120.4,69.5,69.68,-60,19.6,3,770,-38.9,25,69.5,69.5
2018-12-08 12:45:52.9173,172.8,120.4,69.5,69.68,-60,19.71,4,769.6,-38.9,25.5,69.5,69.5
2018-12-08 12:45:53.1673,172.8,120.4,69.5,69.68,-59.9,19.73,65,-30480,-30520,0,69.5,69.5
2018-12-08 12:45:53.4172,172.8,120.4,69.5,69.68,-59.9,19.74,66,4500,4500,0,69.5,69.5
2018-12-08 12:45:53.6672,172.8,120.4,69.5,69.68,-60,19.72,1,770,-38.9,27,69.5,69.5
2018-12-08 12:45:53.9172,172.8,120.4,69.5,69.68,-60,19.73,2,769.6,-38.9,27.5,69.5,69.5
2018-12-08 12:45:54.1671,172.8,120.4,69.5,69.68,-60,19.73,65,-30490,-30520,0,69.5,69.5
2018-12-08 12:45:54.4171,172.8,120.4,69.5,69.68,-60,19.73,51,3.93,3.91,0,69.5,69.5
2018-12-08 12:45:54.6672,172.8,120.4,69.5,69.68,-59.9,19.73,63,50,50,0,69.5,69.5
2018-12-08 12:45:54.9172,172.8,120.4,69.5,69.68,-59.9,19.73,67,29.3,29.1,0,69.5,69.5
2018-12-08 12:45:55.1673,172.8,120.4,69.5,69.68,-59.9,19.73,52,3.94,3.9,0,69.5,69.5
2018-12-08 12:45:55.4173,172.8,120.4,69.5,69.68,-60,19.73,6,-30480,29.3,3.9,69.5,69.5
2018-12-08 12:45:55.6673,172.8,120.4,69.5,69.68,-60,19.73,7,-30510,29.1,3.9,69.5,69.5
2018-12-08 12:45:55.9173,172.8,120.4,69.5,69.68,-59.9,19.73,1,770,-38.9,27,69.5,69.5
2018-12-08 12:45:56.1673,172.8,120.4,69.5,69.68,-59.9,19.72,2,769.6,-38.9,27.5,69.5,69.5
2018-12-08 12:45:56.4172,172.8,120.4,69.5,69.68,-59.9,19.73,61,770.5,765.1,0,69.5,69.5
2018-12-08 12:45:56.6673,172.8,120.4,69.5,69.68,-60,19.74,62,425,425,0,69.5,69.5
2018-12-08 12:45:56.9173,172.8,120.4,69.5,69.68,-60,19.73,64,44.6,45.1,0,69.5,69.5
2018-12-08 12:45:57.1673,172.8,120.4,69.5,69.68,-60,19.73,3,770,-38.9,25,69.5,69.5
2018-12-08 12:45:57.4173,172.8,120.4,69.5,69.68,-59.9,19.74,4,769.6,-38.9,25.5,69.5,69.5
2018-12-08 12:45:57.6673,172.8,120.4,69.5,69.68,-59.9,19.73,65,-30490,-30510,0,69.5,69.5
2018-12-08 12:45:57.9172,172.8,120.4,69.5,69.68,-60,19.73,66,4500,4500,0,69.5,69.5
2018-12-08 12:45:58.1672,172.8,120.4,69.5,69.68,-60,19.74,1,769.6,-39,27,69.5,69.5
2018-12-08 12:45:58.4171,172.8,120.4,69.5,69.68,-60,19.73,2,769.3,-38.9,27.5,69.5,69.5
2018-12-08 12:45:58.6672,172.8,120.4,69.5,69.68,-59.9,19.73,65,-30490,-30510,0,69.5,69.5
2018-12-08 12:45:58.9172,172.8,120.4,69.5,69.68,-59.9,19.76,51,3.93,3.9,0,69.5,69.5
2018-12-08 12:45:59.1673,172.8,120.4,69.5,69.68,-60,19.72,63,50,50,0,69.5,69.5
2018-12-08 12:45:59.4173,172.8,120.4,69.5,69.68,-60,19.71,67,29.3,29.1,0,69.5,69.5
2018-12-08 12:45:59.6673,172.8,120.4,69.5,69.68,-60,19.74,52,3.94,3.9,0,69.5,69.5
2018-12-08 12:45:59.9173,172.8,120.4,69.5,69.68,-60,19.72,6,-30500,29.3,3.9,69.5,69.5
2018-12-08 12:46:00.1673,172.8,120.4,69.5,69.68,-59.9,19.74,7,-30520,29.1,3.9,69.5,69.5
2018-12-08 12:46:00.4172,172.8,120.4,69.5,69.68,-60,19.73,1,769.6,-39,27,69.5,69.5
2018-12-08 12:46:00.6673,172.8,120.4,69.5,69.68,-60,19.73,2,769.3,-38.9,27.5,69.5,69.5
2018-12-08 12:46:00.9173,172.8,120.4,69.5,69.68,-60,19.71,61,770.3,764.7,0,69.5,69.5
2018-12-08 12:46:01.1673,172.8,120.4,69.5,69.68,-60,19.72,62,425,425,0,69.5,69.5
2018-12-08 12:46:01.4174,172.8,120.4,69.5,69.68,-60,19.73,64,44.6,45.1,0,69.5,69.5
2018-12-08 12:46:01.6674,172.8,120.4,69.5,69.68,-60,19.73,3,769.6,-39,25,69.5,69.5
2018-12-08 12:46:01.9174,172.8,120.4,69.5,69.68,-60,19.73,4,769.3,-38.9,25.5,69.5,69.5
2018-12-08 12:46:02.1674,172.8,120.4,69.5,69.68,-60,19.74,65,-30490,-30500,0,69.5,69.5
2018-12-08 12:46:02.4174,172.8,120.4,69.5,69.68,-60,19.72,66,4490,4490,0,69.5,69.5
2018-12-08 12:46:02.6673,172.8,120.4,69.5,69.68,-60,19.73,1,769.6,-39,27,69.5,69.5
2018-12-08 12:46:02.9173,172.8,120.4,69.5,69.68,-59.9,19.72,2,769.3,-38.9,27.5,69.5,69.5
2018-12-08 12:46:03.1673,172.8,120.4,69.5,69.68,-60,19.73,65,-30500,-30510,0,69.5,69.5
2018-12-08 12:46:03.4173,172.8,120.4,69.5,69.68,-60,19.73,51,3.93,3.9,0,69.5,69.5
2018-12-08 12:46:03.6673,172.8,120.4,69.5,69.68,-60,19.71,63,50,50,0,69.5,69.5
2018-12-08 12:46:03.9173,172.8,120.4,69.5,69.68,-59.9,19.71,67,29.3,29.1,0,69.5,69.5
2018-12-08 12:46:04.1673,172.8,120.4,69.5,69.68,-59.9,19.72,52,3.94,3.9,0,69.5,69.5
2018-12-08 12:46:04.4173,172.8,120.4,69.5,69.68,-60,19.73,6,-30490,29.3,3.9,69.5,69.5
2018-12-08 12:46:04.6673,172.8,120.4,69.5,69.68,-60,19.74,7,-30510,29.1,3.9,69.5,69.5
2018-12-08 12:46:04.9173,172.8,120.4,69.5,69.68,-60,19.73,1,769.6,-39,27,69.5,69.5
2018-12-08 12:46:05.1673,172.8,120.4,69.5,69.68,-60,19.72,2,769.3,-38.9,27.5,69.5,69.5
2018-12-08 12:46:05.4174,172.8,120.4,69.5,69.68,-59.9,19.73,61,769.9,764.4,0,69.5,69.5
2018-12-08 12:46:05.6674,172.8,120.4,69.5,69.68,-59.9,19.73,62,425,425,0,69.5,69.5
2018-12-08 12:46:05.9174,172.8,120.4,69.5,69.68,-60,19.73,64,44.6,45.1,0,69.5,69.5
2018-12-08 12:46:06.1674,172.8,120.4,69.5,69.68,-60,19.71,3,769.1,-39.2,25,69.5,69.5
2018-12-08 12:46:06.4174,172.8,120.4,69.5,69.68,-60,19.73,4,768.9,-38.9,25.5,69.5,69.5
2018-12-08 12:46:06.6674,172.8,120.4,69.5,69.68,-60,19.74,65,-30500,-30510,0,69.5,69.5
2018-12-08 12:46:06.9174,172.8,120.4,69.5,69.68,-59.9,19.73,66,4490,4500,0,69.5,69.5
2018-12-08 12:46:07.1674,172.8,120.4,69.5,69.68,-60,19.73,1,769.1,-39.2,27,69.5,69.5
2018-12-08 12:46:07.4174,172.8,120.4,69.5,69.68,-60,19.73,2,768.9,-38.9,27.5,69.5,69.5
2018-12-08 12:46:07.6674,172.8,120.4,69.5,69.68,-60,19.74,65,-30500,-30510,0,69.5,69.5
2018-12-08 12:46:07.9174,172.8,120.4,69.5,69.68,-59.9,19.69,51,3.93,3.9,0,69.5,69.5
2018-12-08 12:46:08.1674,172.8,120.4,69.5,69.68,-59.9,19.75,63,50,50,0,69.5,69.5
2018-12-08 12:46:08.4174,172.8,120.4,69.5,69.68,-60,19.72,67,29.3,29.1,0,69.5,69.5
2018-12-08 12:46:08.6674,172.8,120.4,69.5,69.68,-60,19.73,52,3.93,3.9,0,69.5,69.5
2018-12-08 12:46:08.9174,172.8,120.4,69.5,69.68,-60,19.74,6,-30500,29.3,3.9,69.5,69.5
2018-12-08 12:46:09.1674,172.8,120.4,69.5,69.68,-60,19.75,7,-30510,29.1,3.9,69.5,69.5
2018-12-08 12:46:09.4174,172.8,120.4,69.5,69.68,-59.9,19.73,1,769.1,-39.2,27,69.5,69.5
2018-12-08 12:46:09.6674,172.8,120.4,69.5,69.68,-60,19.73,2,768.9,-38.9,27.5,69.5,69.5
2018-12-08 12:46:09.9174,172.8,120.4,69.5,69.68,-60,19.73,61,769.7,764.3,0,69.5,69.5
2018-12-08 12:46:10.1674,172.8,120.4,69.5,69.68,-60,19.73,62,425,425,0,69.5,69.5
2018-12-08 12:46:10.4174,172.8,120.2,69.5,69.56,-60,19.74,64,44.6,45.1,0,69.5,69.5
2018-12-08 12:46:10.6674,172.8,120.2,69.5,69.56,-60,19.73,3,769.1,-39.2,25,69.5,69.5
2018-12-08 12:46:10.9174,172.8,120.2,69.5,69.56,-59.9,19.73,4,768.9,-38.9,25.5,69.5,69.5
2018-12-08 12:46:11.1674,172.8,120.2,69.5,69.56,-60,19.73,65,-30500,-30510,0,69.5,69.5
2018-12-08 12:46:11.4175,172.8,120.2,69.5,69.56,-60,19.74,66,4500,4490,0,69.5,69.5
2018-12-08 12:46:11.6675,172.8,120.2,69.5,69.56,-60,19.78,1,769.1,-39.2,27,69.5,69.5
2018-12-08 12:46:11.9175,172.8,120.2,69.5,69.56,-60,19.73,2,768.9,-38.9,27.5,69.5,69.5
2018-12-08 12:46:12.1675,172.8,120.2,69.5,69.56,-60,19.78,65,-30500,-30510,0,69.5,69.5
2018-12-08 12:46:12.4174,172.8,120.2,69.5,69.56,-60,19.75,51,3.93,3.9,0,69.5,69.5
2018-12-08 12:46:12.6674,172.8,120.2,69.5,69.56,-60,19.71,63,50,50,0,69.5,69.5
2018-12-08 12:46:12.9174,172.8,120.2,69.5,69.56,-60,19.73,67,29.3,29.1,0,69.5,69.5
2018-12-08 12:46:13.1675,172.8,120.2,69.5,69.56,-60,19.72,52,3.93,3.9,0,69.5,69.5
2018-12-08 12:46:13.4175,172.8,120.2,69.5,69.56,-60,19.72,6,-30500,29.3,3.9,69.5,69.5
2018-12-08 12:46:13.6675,172.8,120.2,69.5,69.56,-59.9,19.73,7,-30510,29.1,3.9,69.5,69.5
2018-12-08 12:46:13.9176,172.8,120.2,69.5,69.56,-60,19.75,1,768.7,-39.2,27,69.5,69.5
2018-12-08 12:46:14.1675,172.8,120,69.5,69.44,-60,19.73,2,768.5,-38.9,27.5,69.5,69.5
2018-12-08 12:46:14.4175,172.8,120,69.5,69.44,-60,19.73,61,769.5,764,0,69.5,69.5
2018-12-08 12:46:14.6675,172.8,120,69.5,69.44,-60,19.73,62,425,425,0,69.5,69.5
2018-12-08 12:46:14.9175,172.8,120,69.5,69.44,-59.9,19.73,64,44.6,45,0,69.5,69.5
2018-12-08 12:46:15.1674,172.8,120,69.5,69.44,-60,19.73,3,768.7,-39.2,25,69.5,69.5
2018-12-08 12:46:15.4175,172.8,120,69.5,69.44,-60,19.73,4,768.5,-38.9,25.5,69.5,69.5
2018-12-08 12:46:15.6675,172.8,120,69.5,69.44,-60,19.74,65,-30510,-30510,0,69.5,69.5
2018-12-08 12:46:15.9175,172.8,120,69.5,69.44,-60,19.73,66,4500,4500,0,69.5,69.5
2018-12-08 12:46:16.1675,172.8,120,69.5,69.44,-60,19.73,1,768.7,-39.2,27,69.5,69.5
2018-12-08 12:46:16.4175,172.8,120,69.5,69.44,-59.9,19.73,2,768.5,-38.9,27.5,69.5,69.5
2018-12-08 12:46:16.6675,172.8,120,69.5,69.44,-60,19.73,65,-30510,-30510,0,69.5,69.5
2018-12-08 12:46:16.9175,172.8,120,69.5,69.44,-60,19.73,51,3.93,3.9,0,69.5,69.5
2018-12-08 12:46:17.1675,172.8,120,69.5,69.44,-60,19.73,63,50,50,0,69.5,69.5
2018-12-08 12:46:17.4175,172.8,120,69.5,69.44,-60,19.61,67,29.3,29.1,0,69.5,69.5
2018-12-08 12:46:17.6675,172.8,120,69.5,69.44,-60,19.71,52,3.93,3.9,0,69.5,69.5
2018-12-08 12:46:17.9175,172.8,120,69.5,69.44,-60,19.72,6,-30510,29.3,3.9,69.5,69.5
2018-12-08 12:46:18.1675,172.8,120,69.5,69.44,-60,19.73,7,-30510,29.1,3.9,69.5,69.5
2018-12-08 12:46:18.4175,172.8,120,69.5,69.44,-60,19.73,1,768.7,-39.2,27,69.5,69.5
2018-12-08 12:46:18.6675,172.8,120,69.5,69.44,-60,19.73,2,768.5,-38.9,27.5,69.5,69.5
2018-12-08 12:46:18.9175,172.8,120,69.5,69.44,-60,19.73,61,769.3,763.7,0,69.5,69.5
2018-12-08 12:46:19.1675,172.8,120,69.5,69.44,-59.9,19.54,62,425,425,0,69.5,69.5
2018-12-08 12:46:19.4175,172.8,120,69.5,69.44,-60,19.73,64,44.6,45.1,0,69.5,69.5
2018-12-08 12:46:19.6675,172.8,120,69.5,69.44,-60,19.73,3,768.7,-39.2,25,69.5,69.5
2018-12-08 12:46:19.9175,172.8,120,69.5,69.44,-60,19.73,4,768.1,-39,25.5,69.5,69.5
2018-12-08 12:46:20.1675,172.8,120,69.5,69.44,-60,19.73,65,-30500,-30510,0,69.5,69.5
2018-12-08 12:46:20.4175,172.8,120,69.5,69.44,-60,19.73,66,4500,4500,0,69.5,69.5
2018-12-08 12:46:20.6675,172.8,120,69.5,69.44,-60,19.73,1,768.5,-39.2,27,69.5,69.5
2018-12-08 12:46:20.9175,172.8,120,69.5,69.44,-60,19.73,2,768.1,-39,27.5,69.5,69.5
2018-12-08 12:46:21.1675,172.8,120,69.5,69.44,-60,19.73,65,-30500,-30500,0,69.5,69.5
2018-12-08 12:46:21.4175,172.8,120,69.5,69.44,-60,19.73,51,3.93,3.9,0,69.5,69.5
2018-12-08 12:46:21.6675,172.8,120,69.5,69.44,-60,19.73,63,50,50,0,69.5,69.5
2018-12-08 12:46:21.9175,172.8,120,69.5,69.44,-60,19.71,67,29.3,29.1,0,69.5,69.5
2018-12-08 12:46:22.1674,172.8,120,69.5,69.44,-60,19.71,52,3.93,3.9,0,69.5,69.5
2018-12-08 12:46:22.4174,172.8,120,69.5,69.44,-60,19.73,6,-30500,29.3,3.9,69.5,69.5
2018-12-08 12:46:22.6675,172.8,120,69.5,69.44,-60,19.74,7,-30500,29.1,3.9,69.5,69.5
2018-12-08 12:46:22.9175,172.8,120,69.5,69.44,-60,19.72,1,768.5,-39.2,27,69.5,69.5
2018-12-08 12:46:23.1675,172.8,120,69.5,69.44,-60,19.71,2,768.1,-39,27.5,69.5,69.5
2018-12-08 12:46:23.4175,172.8,120,69.5,69.44,-60,19.74,61,769,763.5,0,69.5,69.5
2018-12-08 12:46:23.6675,172.8,120,69.5,69.44,-60,19.72,62,425,425,0,69.5,69.5
2018-12-08 12:46:23.9175,172.8,120,69.5,69.44,-60,19.74,64,44.5,45,0,69.5,69.5
2018-12-08 12:46:24.1675,172.8,120,69.5,69.44,-60,19.74,3,768.5,-39.2,25,69.5,69.5
2018-12-08 12:46:24.4175,172.8,120,69.5,69.44,-60,19.72,4,768.1,-39,25.5,69.5,69.5
2018-12-08 12:46:24.6675,172.8,120,69.5,69.44,-59.9,19.73,65,-30510,-30510,0,69.5,69.5
2018-12-08 12:46:24.9175,172.8,120,69.5,69.44,-60,19.73,66,4500,4500,0,69.5,69.5
2018-12-08 12:46:25.1675,172.8,120,69.5,69.44,-60,19.77,1,768.5,-39.2,27,69.5,69.5
2018-12-08 12:46:25.4175,172.8,120,69.5,69.44,-60,19.73,2,768.1,-39,27.5,69.5,69.5
2018-12-08 12:46:25.6675,172.8,120,69.5,69.44,-60,19.73,65,-30500,-30500,0,69.5,69.5
2018-12-08 12:46:25.9175,172.8,120,69.5,69.44,-59.9,19.73,51,3.93,3.9,0,69.5,69.5
2018-12-08 12:46:26.1675,172.8,120,69.5,69.44,-59.9,19.69,63,50,50,0,69.5,69.5
2018-12-08 12:46:26.4175,172.8,120,69.5,69.44,-60,19.72,67,29.3,29.1,0,69.5,69.5
2018-12-08 12:46:26.6675,172.8,120,69.5,69.44,-60,19.74,52,3.93,3.9,0,69.5,69.5
2018-12-08 12:46:26.9175,172.8,120,69.5,69.44,-60,19.73,6,-30510,29.3,3.9,69.5,69.5
2018-12-08 12:46:27.1676,172.8,120,69.5,69.44,-60,19.73,7,-30510,29.1,3.9,69.5,69.5
2018-12-08 12:46:27.4176,172.8,120,69.5,69.44,-59.9,19.73,1,768,-39.2,27,69.5,69.5
2018-12-08 12:46:27.6676,172.8,120,69.5,69.44,-60,19.72,2,767.8,-39,27.5,69.5,69.5
2018-12-08 12:46:27.9176,172.8,120,69.5,69.44,-60,19.73,61,768.8,763.3,0,69.5,69.5
2018-12-08 12:46:28.1676,172.8,120,69.5,69.44,-60,19.73,62,425,425,0,69.5,69.5
2018-12-08 12:46:28.4177,172.8,120,69.5,69.44,-60,19.73,64,44.6,45.1,0,69.5,69.5
2018-12-08 12:46:28.6676,172.8,120,69.5,69.44,-59.9,19.73,3,768,-39.2,25,69.5,69.5
2018-12-08 12:46:28.9176,172.8,120,69.5,69.44,-59.9,19.72,4,767.8,-39,25.5,69.5,69.5
2018-12-08 12:46:29.1676,172.8,120,69.5,69.44,-60,19.72,65,-30510,-30510,0,69.5,69.5
2018-12-08 12:46:29.4176,172.8,120,69.5,69.44,-60,19.73,66,4510,4510,0,69.5,69.5
2018-12-08 12:46:29.6676,172.8,120,69.5,69.44,-60,19.73,1,768,-39.2,27,69.5,69.5
2018-12-08 12:46:29.9176,172.8,120,69.5,69.44,-60,19.73,2,767.8,-39,27.5,69.5,69.5
2018-12-08 12:46:30.1676,172.8,120,69.5,69.44,-60,19.75,65,-30500,-30500,0,69.5,69.5
2018-12-08 12:46:30.4176,172.8,120,69.5,69.44,-60,19.71,51,3.92,3.9,0,69.5,69.5
2018-12-08 12:46:30.6676,172.8,120,69.25,69.44,-60,19.71,63,50,50,0,69.5,69.5
2018-12-08 12:46:30.9176,172.8,120,69.25,69.44,-60,19.76,67,29.3,29.1,0,69.5,69.5
2018-12-08 12:46:31.1676,172.8,120,69.25,69.44,-60,19.73,52,3.93,3.89,0,69.5,69.5
2018-12-08 12:46:31.4176,172.8,120,69.25,69.44,-59.9,19.73,6,-30500,29.3,3.9,69.5,69.5
2018-12-08 12:46:31.6676,172.8,120,69.25,69.44,-60,19.73,7,-30510,29.1,3.9,69.5,69.5
2018-12-08 12:46:31.9176,172.8,120,69.25,69.44,-60,19.71,1,768,-39.2,27,69.5,69.5
2018-12-08 12:46:32.1676,172.8,120,69.25,69.44,-60,19.73,2,767.8,-39,27.5,69.5,69.5
2018-12-08 12:46:32.4176,172.8,120,69.25,69.44,-60,19.73,61,768.6,763.2,0,69.5,69.5
2018-12-08 12:46:32.6676,172.8,120,69.25,69.44,-59.9,19.73,62,425,425,0,69.5,69.5
2018-12-08 12:46:32.9176,172.8,120,69.25,69.44,-59.9,19.73,64,44.6,45.2,0,69.5,69.5
2018-12-08 12:46:33.1676,172.8,120,69.25,69.44,-60,19.72,3,768,-39.2,25,69.5,69.5
2018-12-08 12:46:33.4176,172.8,120,69.25,69.44,-60,19.73,4,767.8,-39,25.5,69.5,69.5
2018-12-08 12:46:33.6676,172.8,120,69.25,69.44,-60,19.73,65,-30490,-30500,0,69.5,69.5
2018-12-08 12:46:33.9176,172.8,120,69.25,69.44,-60,19.73,66,4500,4500,0,69.5,69.5
2018-12-08 12:46:34.1676,172.8,120,69.25,69.44,-59.9,19.73,1,768,-39.2,27,69.5,69.5
2018-12-08 12:46:34.4176,172.8,120,69.25,69.44,-60,19.74,2,767.8,-39,27.5,69,69.5
2018-12-08 12:46:34.6676,172.8,120,69.25,69.44,-60,19.75,65,-30490,-30510,0,69,69.5
2018-12-08 12:46:34.9176,172.8,120,69.25,69.44,-60,19.74,51,3.92,3.89,0,69,69.5
2018-12-08 12:46:35.1676,172.8,120,69.25,69.44,-60,19.73,63,50,50,0,69,69.5
2018-12-08 12:46:35.4176,172.8,120,69.25,69.44,-59.9,19.73,67,29.3,29.1,0,69,69.5
2018-12-08 12:46:35.6676,172.8,120,69.25,69.44,-60,19.73,52,3.92,3.89,0,69,69.5
2018-12-08 12:46:35.9177,172.8,120,69.25,69.44,-60,19.72,6,-30480,29.3,3.9,69,69.5
2018-12-08 12:46:36.1677,172.8,120,69.25,69.44,-60,19.73,7,-30510,29.1,3.9,69,69.5
2018-12-08 12:46:36.4177,172.8,120,69.25,69.44,-60,19.71,1,767.8,-39.2,27,69,69.5
2018-12-08 12:46:36.6677,172.8,119.8,69.25,69.33,-59.9,19.74,2,767.3,-39.2,27.5,69,69.5
2018-12-08 12:46:36.9177,172.8,119.8,69.25,69.33,-59.9,19.73,61,768.4,762.9,0,69,69.5
2018-12-08 12:46:37.1677,172.8,119.8,69.25,69.33,-60,19.74,62,425,425,0,69,69.5
2018-12-08 12:46:37.4177,172.8,119.8,69.25,69.33,-60,19.57,64,44.5,45,0,69,69.5
2018-12-08 12:46:37.6677,172.8,119.8,69.25,69.33,-60,19.72,3,767.8,-39.2,25,69,69.5
2018-12-08 12:46:37.9177,172.8,119.8,69.25,69.33,-60,19.73,4,767.3,-39.2,25.5,69,69.5
2018-12-08 12:46:38.1677,172.8,119.8,69.25,69.33,-60,19.74,65,-30490,-30520,0,69,69.5
2018-12-08 12:46:38.4177,172.8,119.8,69.25,69.33,-60,19.74,66,4500,4500,0,69,69.5
2018-12-08 12:46:38.6678,172.8,119.8,69.25,69.33,-60,19.77,1,767.8,-39.2,27,69,69.5
2018-12-08 12:46:38.9178,172.8,119.8,69.25,69.33,-60,19.73,2,767.3,-39.2,27.5,69,69.5
2018-12-08 12:46:39.1678,172.8,119.6,69.25,69.21,-60,19.74,65,-30480,-30510,0,69,69.5
2018-12-08 12:46:39.4178,172.8,119.6,69.25,69.21,-59.9,19.73,51,3.92,3.89,0,69,69.5
2018-12-08 12:46:39.6678,172.8,119.5,69.25,69.16,-60,19.73,63,50,50,0,69,69.5
2018-12-08 12:46:39.9177,172.8,119.5,69.25,69.16,-60,19.73,67,29.3,29.1,0,69,69.5
2018-12-08 12:46:40.1677,172.8,119.5,69.25,69.16,-60,19.73,52,3.92,3.89,0,69,69.5
2018-12-08 12:46:40.4178,172.8,119.5,69.25,69.16,-60,19.73,6,-30480,29.3,3.9,69,69.5
2018-12-08 12:46:40.6678,172.8,119.5,69.25,69.16,-59.9,19.75,7,-30520,29.1,3.9,69,69.5
2018-12-08 12:46:40.9178,172.8,119.5,69.25,69.16,-59.9,19.74,1,767.8,-39.2,27,69,69.5
2018-12-08 12:46:41.1678,172.8,119.5,69.25,69.16,-60,19.73,2,767.3,-39.2,27.5,69,69.5
2018-12-08 12:46:41.4177,172.8,119.5,69.25,69.16,-60,19.73,61,768.3,762.7,0,69,69.5
2018-12-08 12:46:41.6677,172.8,119.5,69.25,69.16,-60,19.7,62,425,425,0,69,69.5
2018-12-08 12:46:41.9177,172.8,119.5,69.25,69.16,-59.9,19.66,64,44.5,45.1,0,69,69.5
2018-12-08 12:46:42.1677,172.8,119.5,69.25,69.16,-59.9,19.73,3,767.3,-39.2,25,69,69.5
2018-12-08 12:46:42.4177,172.8,119.5,69.25,69.16,-59.9,19.74,4,767.1,-39.2,25.5,69,69.5
2018-12-08 12:46:42.6677,172.8,119.5,69.25,69.16,-60,19.74,65,-30480,-30520,0,69,69.5
2018-12-08 12:46:42.9177,172.8,119.5,69.25,69.16,-60,19.73,66,4510,4500,0,69,69.5
2018-12-08 12:46:43.1677,172.8,119.5,69.25,69.16,-59.9,19.74,1,767.3,-39.2,27,69,69.5
2018-12-08 12:46:43.4177,172.8,119.5,69.25,69.16,-60,19.73,2,767.1,-39.2,27.5,69,69.5
2018-12-08 12:46:43.6677,172.8,119.5,69.25,69.16,-60,19.74,65,-30480,-30530,0,69,69.5
2018-12-08 12:46:43.9178,172.8,119.5,69.25,69.16,-60,19.73,51,3.92,3.89,0,69,69.5
2018-12-08 12:46:44.1678,172.8,119.5,69.25,69.16,-60,19.73,63,50,50,0,69,69.5
2018-12-08 12:46:44.4178,172.8,119.5,69.25,69.16,-59.9,19.73,67,29.3,29.1,0,69,69.5
2018-12-08 12:46:44.6679,172.8,119.5,69.25,69.16,-59.9,19.73,52,3.92,3.89,0,69,69.5
2018-12-08 12:46:44.9179,172.8,119.5,69.25,69.16,-60,19.73,6,-30480,29.3,3.9,69,69.5
2018-12-08 12:46:45.1679,172.8,119.5,69.25,69.16,-60,19.69,7,-30520,29.1,3.9,69,69.5
2018-12-08 12:46:45.4179,172.8,119.5,69.25,69.16,-60,19.74,1,767.3,-39.2,27,69,69.5
2018-12-08 12:46:45.6678,172.8,119.5,69.25,69.16,-59.9,19.73,2,767.1,-39.2,27.5,69,69.5
2018-12-08 12:46:45.9178,172.8,119.5,69.25,69.16,-59.9,19.73,61,768,762.6,0,69,69.5
2018-12-08 12:46:46.1678,172.8,119.5,69,69.16,-59.9,19.75,62,425,425,0,69,69.5
2018-12-08 12:46:46.4178,172.8,119.5,69,69.16,-60,19.82,64,44.5,45.1,0,69,69.5
2018-12-08 12:46:46.6678,172.8,119.5,69,69.16,-60,19.74,3,767.3,-39.2,25,69,69.5
2018-12-08 12:46:46.9178,172.8,119.5,69,69.16,-60,19.73,4,767.1,-39.2,25.5,69,69.5
2018-12-08 12:46:47.1678,172.8,119.5,69,69.16,-60,19.73,65,-30480,-30520,0,69,69.5
2018-12-08 12:46:47.4178,172.8,119.5,69,69.16,-59.9,19.73,66,4510,4510,0,69,69.5
2018-12-08 12:46:47.6678,172.8,119.5,69,69.16,-59.9,19.73,1,767.3,-39.2,27,69,69.5
2018-12-08 12:46:47.9178,172.8,119.5,69,69.16,-60,19.73,2,767.1,-39.2,27.5,69,69.5
2018-12-08 12:46:48.1678,172.8,119.5,69,69.16,-60,19.73,65,-30480,-30510,0,69,69.5
2018-12-08 12:46:48.4178,172.8,119.5,69,69.16,-60,19.73,51,3.92,3.89,0,69,69.5
2018-12-08 12:46:48.6678,172.8,119.5,69,69.16,-59.9,19.73,63,50,50,0,69,69.5
2018-12-08 12:46:48.9178,172.8,119.4,69,69.1,-59.9,19.73,67,29.3,29.1,0,69,69.5
2018-12-08 12:46:49.1678,172.8,119.4,69,69.1,-60,19.73,52,3.92,3.89,0,69,69
2018-12-08 12:46:49.4178,172.8,119.4,69,69.1,-60,19.74,6,-30480,29.3,3.9,69,69
2018-12-08 12:46:49.6678,172.8,119.4,69,69.1,-60,19.72,7,-30510,29.1,3.9,69,69
2018-12-08 12:46:49.9178,172.8,119.4,69,69.1,-59.9,19.73,1,767,-39.2,27,69,69
2018-12-08 12:46:50.1678,172.8,119.4,69,69.1,-59.9,19.73,2,766.7,-39.2,27.5,69,69
2018-12-08 12:46:50.4178,172.8,119.4,69,69.1,-60,19.74,61,767.9,762.3,0,69,69
2018-12-08 12:46:50.6679,172.8,119.4,69,69.1,-60,19.73,62,425,425,0,69,69
2018-12-08 12:46:50.9179,172.8,119.4,69,69.1,-60,19.74,64,44.6,45.1,0,69,69
2018-12-08 12:46:51.1679,172.8,119.4,69,69.1,-60,19.73,3,767,-39.2,25,69,69
2018-12-08 12:46:51.4179,172.8,119.4,69,69.1,-59.9,19.73,4,766.7,-39.2,25.5,69,69
2018-12-08 12:46:51.6679,172.8,119.4,69,69.1,-60,19.73,65,-30480,-30510,0,69,69
2018-12-08 12:46:51.9179,172.8,119.4,69,69.1,-60,19.72,66,4510,4510,0,69,69
2018-12-08 12:46:52.1679,172.8,119.4,69,69.1,-60,19.77,1,767,-39.2,27,69,69
2018-12-08 12:46:52.4179,172.8,119.4,69,69.1,-60,19.72,2,766.7,-39.2,27.5,69,69
2018-12-08 12:46:52.6679,172.8,119.4,69,69.1,-60,19.73,65,-30570,-30420,0,69,69
2018-12-08 12:46:52.9179,172.8,119.4,69,69.1,-59.9,19.72,51,3.92,3.89,0,69,69
2018-12-08 12:46:53.1679,172.8,119.4,69,69.1,-60,19.73,63,50,50,0,69,69
2018-12-08 12:46:53.4179,172.8,119.4,69,69.1,-60,19.73,67,29.3,29.1,0,69,69
2018-12-08 12:46:53.6679,172.8,119.4,69,69.1,-60,19.73,52,3.92,3.89,0,69,69
2018-12-08 12:46:53.9179,172.8,119.4,69,69.1,-60,19.71,6,-30570,29.3,3.9,69,69
2018-12-08 12:46:54.1679,172.8,119.4,69,69.1,-60,19.73,7,-30430,29.1,3.9,69,69
2018-12-08 12:46:54.4179,172.8,119.4,69,69.1,-59.9,19.73,1,767,-39.2,27,69,69
2018-12-08 12:46:54.6679,172.8,119.4,69,69.1,-60,19.57,2,766.7,-39.2,27.5,69,69
2018-12-08 12:46:54.9179,172.8,119.4,69,69.1,-60,19.72,61,767.7,762.2,0,69,69
2018-12-08 12:46:55.1679,172.8,119.4,69,69.1,-60,19.74,62,425,425,0,69,69
2018-12-08 12:46:55.4179,172.8,119.4,69,69.1,-60,19.72,64,44.7,45,0,69,69
2018-12-08 12:46:55.6679,172.8,119.4,69,69.1,-60,19.73,3,767,-39.2,25,69,69
2018-12-08 12:46:55.9179,172.8,119.4,69,69.1,-59.9,19.72,4,766.7,-39.2,25.5,69,69
2018-12-08 12:46:56.1679,172.8,119.4,69,69.1,-60,19.76,65,-30570,-30420,0,69,69
2018-12-08 12:46:56.4179,172.8,119.4,69,69.1,-60,19.72,66,4510,4510,0,69,69
2018-12-08 12:46:56.6679,172.8,119.4,69,69.1,-60,19.72,1,766.8,-39.2,27,69,69
2018-12-08 12:46:56.9179,172.8,119.4,69,69.1,-60,19.71,2,766.5,-38.9,27.5,69,69
2018-12-08 12:46:57.1679,172.8,119.4,69,69.1,-59.9,19.71,65,-30580,-30430,0,69,69
2018-12-08 12:46:57.4179,172.8,119.4,69,69.1,-60,19.73,51,3.92,3.89,0,69,69
2018-12-08 12:46:57.6679,172.8,119.4,69,69.1,-60,19.73,63,50,50,0,69,69
2018-12-08 12:46:57.9179,172.8,119.4,69,69.1,-60,19.73,67,29.4,29.1,0,69,69
2018-12-08 12:46:58.1679,172.8,119.4,69,69.1,-60,19.73,52,3.92,3.89,0,69,69
2018-12-08 12:46:58.4179,172.8,119.4,69,69.1,-59.9,19.73,6,-30580,29.3,3.9,69,69
2018-12-08 12:46:58.6679,172.8,119.4,69,69.1,-60,19.73,7,-30500,29.1,3.9,69,69
2018-12-08 12:46:58.9179,172.8,119.4,69,69.1,-60,19.73,1,766.8,-39.2,27,69,69
2018-12-08 12:46:59.1679,172.8,119.4,69,69.1,-60,19.73,2,766.5,-38.9,27.5,69,69
2018-12-08 12:46:59.4179,172.8,119.4,69,69.1,-60,19.73,61,767.5,761.9,0,69,69
2018-12-08 12:46:59.6679,172.8,119.4,69,69.1,-60,19.73,62,425,425,0,69,69
2018-12-08 12:46:59.9179,172.8,119.4,69,69.1,-59.9,19.72,64,44.6,45.1,0,69,69
2018-12-08 12:47:00.1679,172.8,119.4,69,69.1,-60,19.73,3,766.8,-39.2,25,69,69
2018-12-08 12:47:00.4179,172.8,119.4,69,69.1,-60,19.59,4,766.5,-38.9,25.5,69,69
2018-12-08 12:47:00.6679,172.8,119.4,69,69.1,-60,19.75,65,-30490,-30500,0,69,69
2018-12-08 12:47:00.9179,172.8,119.4,69,69.1,-60,19.72,66,4510,4510,0,69,69
2018-12-08 12:47:01.1679,172.8,119.4,69,69.1,-60,19.72,1,766.8,-39.2,27,69,69
2018-12-08 12:47:01.4179,172.8,119.4,69,69.1,-59.9,19.75,2,766.5,-38.9,27.5,69,69
2018-12-08 12:47:01.6679,172.8,119.4,69,69.1,-60,19.73,65,-30490,-30500,0,69,69
2018-12-08 12:47:01.9179,172.8,119.4,69,69.1,-60,19.73,51,3.92,3.89,0,69,69
2018-12-08 12:47:02.1679,172.8,119.4,69,69.1,-60,19.73,63,50,50,0,69,69
2018-12-08 12:47:02.4179,172.8,119.3,69,69.04,-60,19.73,67,29.4,29.1,0,69,69
2018-12-08 12:47:02.6679,172.8,119.3,69,69.04,-59.9,19.73,52,3.92,3.89,0,69,69
2018-12-08 12:47:02.9179,172.8,119.3,69,69.04,-59.9,19.71,6,-30500,29.4,3.9,69,69
2018-12-08 12:47:03.1679,172.8,119.3,69,69.04,-60,19.75,7,-30500,29.1,3.9,69,69
2018-12-08 12:47:03.4179,172.8,119.3,69,69.04,-60,19.72,1,766.5,-39.2,27,69,69
2018-12-08 12:47:03.6680,172.8,119.3,69,69.04,-60,19.73,2,766.2,-39.2,27.5,69,69
2018-12-08 12:47:03.9180,172.8,119.3,69,69.04,-60,19.73,61,767.3,761.8,0,69,69
2018-12-08 12:47:04.1680,172.8,119.3,69,69.04,-59.9,19.73,62,425,425,0,69,69
2018-12-08 12:47:04.4180,172.8,119.3,69,69.04,-60,19.73,64,44.6,45.1,0,69,69
2018-12-08 12:47:04.6680,172.8,119.3,69,69.04,-60,19.73,3,766.5,-39.2,25,69,69
2018-12-08 12:47:04.9180,172.8,119.3,69,69.04,-60,19.78,4,766.2,-39.2,25.5,69,69
2018-12-08 12:47:05.1680,172.8,119.2,69,68.98,-60,19.75,65,-30500,-30510,0,69,69
2018-12-08 12:47:05.4180,172.8,119.1,69,68.92,-59.9,19.74,66,4510,4510,0,69,69
2018-12-08 12:47:05.6680,172.8,119.1,69,68.92,-60,19.73,1,766.5,-39.2,27,69,69
2018-12-08 12:47:05.9180,172.8,119.1,69,68.92,-60,19.73,2,766.2,-39.2,27.5,69,69
2018-12-08 12:47:06.1680,172.8,119.1,69,68.92,-60,19.71,65,-30500,-30510,0,69,69
2018-12-08 12:47:06.4180,172.8,119.1,69,68.92,-60,19.73,51,3.92,3.89,0,69,69
2018-12-08 12:47:06.6680,172.8,119.1,69,68.92,-60,19.73,63,50,50,0,69,69
2018-12-08 12:47:06.9180,172.8,119.1,69,68.92,-60,19.73,67,29.4,29.1,0,69,69
2018-12-08 12:47:07.1680,172.8,119.1,69,68.92,-60,19.73,52,3.92,3.89,0,69,69
2018-12-08 12:47:07.4180,172.8,119.1,69,68.92,-60,19.73,6,-30500,29.4,3.9,69,69
2018-12-08 12:47:07.6680,172.8,119.1,69,68.92,-60,19.72,7,-30510,29.1,3.9,69,69
2018-12-08 12:47:07.9180,172.8,119.1,69,68.92,-59.9,19.71,1,766.5,-39.2,27,69,69
2018-12-08 12:47:08.1680,172.8,119.1,69,68.92,-59.9,19.73,2,766.2,-39.2,27.5,69,69
2018-12-08 12:47:08.4180,172.8,119.1,69,68.92,-60,19.73,61,767.1,761.6,0,69,69
2018-12-08 12:47:08.6680,172.8,119.1,69,68.92,-60,19.73,62,425,425,0,69,69
2018-12-08 12:47:08.9180,172.8,119.1,69,68.92,-60,19.73,64,44.6,45.1,0,69,69
2018-12-08 12:47:09.1680,172.8,119.1,69,68.92,-60,19.73,3,766.5,-39.2,25,69,69
2018-12-08 12:47:09.4180,172.8,119.1,69,68.92,-60,19.76,4,766.2,-39.2,25.5,69,69
2018-12-08 12:47:09.6680,172.8,119.1,69,68.92,-60,19.72,65,-30500,-30510,0,69,69
2018-12-08 12:47:09.9180,172.8,119.1,69,68.92,-60,19.73,66,4520,4520,0,69,69
2018-12-08 12:47:10.1680,172.8,119.1,69,68.92,-60,19.72,1,766.5,-39.2,27,69,69
2018-12-08 12:47:10.4180,172.8,119.1,69,68.92,-60,19.73,2,766.2,-39.2,27.5,69,69
2018-12-08 12:47:10.6680,172.8,119.1,69,68.92,-60,19.75,65,-30500,-30500,0,69,69
2018-12-08 12:47:10.9180,172.8,119.1,69,68.92,-59.9,19.73,51,3.91,3.89,0,69,69
2018-12-08 12:47:11.1680,172.8,119.1,69,68.92,-59.9,19.74,63,50,50,0,69,69
2018-12-08 12:47:11.4180,172.8,119.1,69,68.92,-60,19.73,67,29.4,29.1,0,69,69
2018-12-08 12:47:11.6680,172.8,119.1,69,68.92,-60,19.73,52,3.92,3.89,0,69,69
2018-12-08 12:47:11.9181,172.8,119.1,69,68.92,-60,19.73,6,-30510,29.4,3.9,69,69
2018-12-08 12:47:12.1681,172.8,119.1,69,68.92,-59.9,19.73,7,-30510,29.1,3.9,69,69
2018-12-08 12:47:12.4181,172.8,119.1,69,68.92,-60,19.75,1,766.3,-39.2,27,69,69
2018-12-08 12:47:12.6681,172.8,119.1,69,68.92,-60,19.76,2,765.9,-39.2,27.5,69,69
2018-12-08 12:47:12.9181,172.8,119.1,69,68.92,-60,19.73,61,767,761.4,0,69,69
2018-12-08 12:47:13.1681,172.8,119.1,69,68.92,-59.9,19.73,62,425,425,0,69,69
2018-12-08 12:47:13.4181,172.8,119.1,69,68.92,-60,19.73,64,44.7,45.1,0,69,69
2018-12-08 12:47:13.6682,172.8,119.1,69,68.92,-60,19.72,3,766.3,-39.2,25,69,69
2018-12-08 12:47:13.9182,172.8,119.1,69,68.92,-60,19.74,4,765.9,-39.2,25.5,69,69
2018-12-08 12:47:14.1682,172.8,119.1,69,68.92,-60,19.73,65,-30500,-30500,0,69,69
2018-12-08 12:47:14.4181,172.8,119.1,69,68.92,-60,19.74,66,4510,4510,0,69,69
2018-12-08 12:47:14.6681,172.8,119.1,69,68.92,-59.9,19.73,1,766.3,-39.2,27,69,69
2018-12-08 12:47:14.9181,172.8,119.1,69,68.92,-60,19.75,2,765.9,-39.2,27.5,69,69
2018-12-08 12:47:15.1681,172.8,119,69,68.87,-60,19.73,65,-30500,-30500,0,69,69
2018-12-08 12:47:15.4181,172.8,119,69,68.87,-60,19.73,51,3.91,3.89,0,69,69
2018-12-08 12:47:15.6681,172.8,119,69,68.87,-60,19.73,63,50,50,0,69,69
2018-12-08 12:47:15.9181,172.8,119,69,68.87,-60,19.73,67,29.4,29.2,0,69,69
2018-12-08 12:47:16.1681,172.8,119,69,68.87,-59.9,19.73,52,3.92,3.89,0,69,69
2018-12-08 12:47:16.4181,172.8,119,69,68.87,-59.9,19.73,6,-30510,29.4,3.9,69,69
2018-12-08 12:47:16.6681,172.8,119,69,68.87,-60,19.73,7,-30500,29.1,3.9,69,69
2018-12-08 12:47:16.9181,172.8,119,69,68.87,-60,19.74,1,766.3,-39.2,27,69,69
2018-12-08 12:47:17.1681,172.8,119,69,68.87,-60,19.74,2,765.9,-39.2,27.5,69,69
2018-12-08 12:47:17.4181,172.8,119,69,68.87,-60,19.74,61,766.8,761.2,0,69,69
2018-12-08 12:47:17.6681,172.8,119,69,68.87,-59.9,19.73,62,425,425,0,69,69
2018-12-08 12:47:17.9181,172.8,119,69,68.87,-60,19.76,64,44.7,45.1,0,69,69
2018-12-08 12:47:18.1681,172.8,119,69,68.87,-60,19.73,3,766,-39.2,25,69,69
2018-12-08 12:47:18.4181,172.8,119,69,68.87,-60,19.77,4,765.6,-39.2,25.5,69,69
2018-12-08 12:47:18.6681,172.8,119,69,68.87,-60,19.76,65,-30500,-30500,0,69,69
2018-12-08 12:47:18.9181,172.8,119,69,68.87,-60,19.73,66,4510,4510,0,69,69
2018-12-08 12:47:19.1681,172.8,119,69,68.87,-60,19.73,1,766,-39.2,27,69,69
2018-12-08 12:47:19.4181,172.8,119,69,68.87,-60,19.72,2,765.6,-39.2,27.5,69,69
2018-12-08 12:47:19.6681,172.8,119,69,68.87,-60,19.73,65,-30500,-30510,0,69,69
2018-12-08 12:47:19.9181,172.8,119,69,68.87,-60,19.73,51,3.91,3.88,0,69,69
2018-12-08 12:47:20.1681,172.8,119,69,68.87,-60,19.73,63,50,50,0,69,69
2018-12-08 12:47:20.4181,172.8,119,69,68.87,-59.9,19.73,67,29.4,29.1,0,69,69
2018-12-08 12:47:20.6681,172.8,119,69,68.87,-59.9,19.73,52,3.92,3.88,0,69,69
2018-12-08 12:47:20.9181,172.8,119,69,68.87,-60,19.73,6,-30500,29.4,3.9,69,69
2018-12-08 12:47:21.1681,172.8,119,69,68.87,-60,19.72,7,-30500,29.1,3.9,69,69
2018-12-08 12:47:21.4181,172.8,119,69,68.87,-60,19.73,1,766,-39.2,27,69,69
2018-12-08 12:47:21.6681,172.8,119,69,68.87,-60,19.73,2,765.6,-39.2,27.5,69,69
2018-12-08 12:47:21.9181,172.8,119,69,68.87,-60,19.74,61,766.6,761.1,0,69,69
2018-12-08 12:47:22.1681,172.8,119,69,68.87,-60,19.73,62,425,425,0,69,69
2018-12-08 12:47:22.4182,172.8,119,69,68.87,-60,19.69,64,44.5,45,0,69,69
2018-12-08 12:47:22.6682,172.8,119,69,68.87,-60,19.72,3,766,-39.2,25,69,69
2018-12-08 12:47:22.9182,172.8,119,69,68.87,-60,19.73,4,765.6,-39.2,25.5,69,69
2018-12-08 12:47:23.1682,172.8,119,69,68.87,-59.9,19.73,65,-30510,-30510,0,69,69
2018-12-08 12:47:23.4182,172.8,119,69,68.87,-60,19.74,66,4500,4510,0,69,69
2018-12-08 12:47:23.6682,172.8,119,69,68.87,-60,19.72,1,766,-39.2,27,69,69
2018-12-08 12:47:23.9182,172.8,119,69,68.87,-60,19.74,2,765.6,-39.2,27.5,69,69
2018-12-08 12:47:24.1682,172.8,119,69,68.87,-60,19.73,65,-30500,-30500,0,69,69
2018-12-08 12:47:24.4182,172.8,119,69,68.87,-59.9,19.73,51,3.91,3.88,0,69,69
2018-12-08 12:47:24.6682,172.8,119,69,68.87,-60,19.73,63,50,50,0,69,69
2018-12-08 12:47:24.9182,172.8,119,69,68.87,-60,19.73,67,29.4,29.1,0,69,69
2018-12-08 12:47:25.1682,172.8,119,69,68.87,-60,19.73,52,3.92,3.88,0,69,69
2018-12-08 12:47:25.4181,172.8,119,68.75,68.87,-60,19.74,6,-30510,29.4,3.9,69,69
2018-12-08 12:47:25.6681,172.8,119,68.75,68.87,-60,19.74,7,-30510,29.1,3.9,69,69
2018-12-08 12:47:25.9181,172.8,119,68.75,68.87,-59.9,19.73,1,765.6,-39.2,27,69,69
2018-12-08 12:47:26.1681,172.8,119,68.75,68.87,-60,19.73,2,765.4,-39.2,27.5,69,69
2018-12-08 12:47:26.4182,172.8,119,68.75,68.87,-60,19.73,61,766.4,761,0,69,69
2018-12-08 12:47:26.6682,172.8,119,68.75,68.87,-60,19.73,62,425,425,0,69,69
2018-12-08 12:47:26.9182,172.8,119,68.75,68.87,-60,19.74,64,44.6,45.1,0,69,69
2018-12-08 12:47:27.1682,172.8,119,68.75,68.87,-60,19.71,3,765.6,-39.2,25,69,69
2018-12-08 12:47:27.4182,172.8,118.9,68.75,68.81,-60,19.73,4,765.4,-39.2,25.5,69,69
2018-12-08 12:47:27.6682,172.8,118.9,68.75,68.81,-60,19.74,65,-30490,-30500,0,69,69
2018-12-08 12:47:27.9183,172.8,118.9,68.75,68.81,-60,19.73,66,4500,4500,0,69,69
2018-12-08 12:47:28.1683,172.8,118.9,68.75,68.81,-60,19.73,1,765.6,-39.2,27,69,69
2018-12-08 12:47:28.4183,172.8,118.9,68.75,68.81,-59.9,19.74,2,765.4,-39.2,27.5,69,69
2018-12-08 12:47:28.6683,172.8,118.9,68.75,68.81,-59.9,19.73,65,-30500,-30510,0,69,69
2018-12-08 12:47:28.9182,172.8,118.9,68.75,68.81,-60,19.73,51,3.91,3.88,0,69,69
2018-12-08 12:47:29.1682,172.8,118.9,68.75,68.81,-60,19.75,63,50,50,0,69,69
2018-12-08 12:47:29.4182,172.8,118.9,68.75,68.81,-60,19.73,67,29.4,29.2,0,69,69
2018-12-08 12:47:29.6683,172.8,118.9,68.75,68.81,-60,19.73,52,3.92,3.88,0,69,69
2018-12-08 12:47:29.9183,172.8,118.9,68.75,68.81,-59.9,19.73,6,-30490,29.4,3.9,69,69
2018-12-08 12:47:30.1683,172.8,118.8,68.75,68.75,-60,19.73,7,-30510,29.1,3.9,69,69
2018-12-08 12:47:30.4183,172.8,118.7,68.75,68.69,-60,19.73,1,765.6,-39.2,27,69,69
2018-12-08 12:47:30.6683,172.8,118.7,68.75,68.69,-60,19.73,2,765.4,-39.2,27.5,69,69
2018-12-08 12:47:30.9183,172.8,118.7,68.75,68.69,-60,19.73,61,766.3,760.8,0,69,69
2018-12-08 12:47:31.1683,172.8,118.7,68.75,68.69,-59.9,19.71,62,425,425,0,69,69
2018-12-08 12:47:31.4183,172.8,118.7,68.75,68.69,-59.9,19.73,64,44.5,45.1,0,69,69
2018-12-08 12:47:31.6683,172.8,118.7,68.75,68.69,-60,19.79,3,765.6,-39.2,25,69,69
2018-12-08 12:47:31.9183,172.8,118.7,68.75,68.69,-60,19.73,4,765.4,-39.2,25.5,69,69
2018-12-08 12:47:32.1683,172.8,118.7,68.75,68.69,-60,19.74,65,-30480,-30510,0,69,69
2018-12-08 12:47:32.4183,172.8,118.7,68.75,68.69,-60,19.73,66,4500,4500,0,69,69
2018-12-08 12:47:32.6683,172.8,118.7,68.75,68.69,-59.9,19.71,1,765.4,-39.2,27,68.5,69
2018-12-08 12:47:32.9183,172.8,118.7,68.75,68.69,-59.9,19.71,2,765.1,-39.2,27.5,68.5,69
2018-12-08 12:47:33.1683,172.8,118.7,68.75,68.69,-60,19.73,65,-30480,-30520,0,68.5,69
2018-12-08 12:47:33.4183,172.8,118.7,68.75,68.69,-60,19.74,51,3.91,3.88,0,68.5,69
2018-12-08 12:47:33.6683,172.8,118.7,68.75,68.69,-60,19.73,63,50,50,0,68.5,69
2018-12-08 12:47:33.9183,172.8,118.7,68.75,68.69,-60,19.73,67,29.4,29.1,0,68.5,69
2018-12-08 12:47:34.1683,172.8,118.7,68.75,68.69,-59.9,19.73,52,3.91,3.88,0,68.5,69
2018-12-08 12:47:34.4183,172.8,118.7,68.75,68.69,-59.9,19.73,6,-30470,29.4,3.9,68.5,69
2018-12-08 12:47:34.6683,172.8,118.7,68.75,68.69,-60,19.73,7,-30510,29.2,3.9,68.5,69
2018-12-08 12:47:34.9183,172.8,118.7,68.75,68.69,-60,19.72,1,765.4,-39.2,27,68.5,69
2018-12-08 12:47:35.1683,172.8,118.7,68.75,68.69,-59.9,19.74,2,765.1,-39.2,27.5,68.5,69
2018-12-08 12:47:35.4183,172.8,118.7,68.75,68.69,-59.9,19.73,61,766.1,760.6,0,68.5,69
2018-12-08 12:47:35.6683,172.8,118.7,68.75,68.69,-60,19.74,62,425,425,0,68.5,69
2018-12-08 12:47:35.9183,172.8,118.7,68.75,68.69,-60,19.73,64,44.5,45.1,0,68.5,69
2018-12-08 12:47:36.1683,172.8,118.7,68.75,68.69,-60,19.76,3,765.4,-39.2,25,68.5,69
2018-12-08 12:47:36.4183,172.8,118.7,68.75,68.69,-60,19.72,4,765.1,-39.2,25.5,68.5,69
2018-12-08 12:47:36.6683,172.8,118.7,68.75,68.69,-59.9,19.73,65,-30480,-30520,0,68.5,69
2018-12-08 12:47:36.9183,172.8,118.7,68.75,68.69,-60,19.73,66,4510,4510,0,68.5,69
2018-12-08 12:47:37.1684,172.8,118.7,68.75,68.69,-60,19.74,1,765.4,-39.2,27,68.5,69
2018-12-08 12:47:37.4184,172.8,118.7,68.75,68.69,-60,19.73,2,765.1,-39.2,27.5,68.5,69
2018-12-08 12:47:37.6684,172.8,118.7,68.75,68.69,-60,19.73,65,-30480,-30520,0,68.5,69
2018-12-08 12:47:37.9183,172.8,118.7,68.75,68.69,-60,19.73,51,3.91,3.88,0,68.5,69
2018-12-08 12:47:38.1683,172.8,118.7,68.75,68.69,-60,19.73,63,50,50,0,68.5,69
2018-12-08 12:47:38.4183,172.8,118.7,68.75,68.69,-60,19.73,67,29.4,29.2,0,68.5,69
2018-12-08 12:47:38.6683,172.8,118.7,68.75,68.69,-60,19.72,52,3.91,3.88,0,68.5,69
2018-12-08 12:47:38.9183,172.8,118.7,68.75,68.69,-60,19.73,6,-30480,29.4,3.9,68.5,69
2018-12-08 12:47:39.1683,172.8,118.7,68.75,68.69,-59.9,19.73,7,-30520,29.2,3.9,68.5,69
2018-12-08 12:47:39.4183,172.8,118.7,68.75,68.69,-59.9,19.73,1,765.4,-39.2,27,68.5,69
2018-12-08 12:47:39.6683,172.8,118.7,68.75,68.69,-60,19.73,2,765.1,-39.2,27.5,68.5,69
2018-12-08 12:47:39.9183,172.8,118.7,68.75,68.69,-60,19.73,61,766,760.5,0,68.5,69
2018-12-08 12:47:40.1683,172.8,118.7,68.75,68.69,-60,19.73,62,425,425,0,68.5,69
2018-12-08 12:47:40.4184,172.8,118.7,68.75,68.69,-60,19.74,64,44.5,45.1,0,68.5,69
2018-12-08 12:47:40.6684,172.8,118.7,68.75,68.69,-59.9,19.72,3,765.2,-39.2,25,68.5,69
2018-12-08 12:47:40.9184,172.8,118.7,68.75,68.69,-60,19.74,4,764.8,-39.2,25.5,68.5,69
2018-12-08 12:47:41.1684,172.8,118.6,68.75,68.63,-60,19.71,65,-30470,-30520,0,68.5,69
2018-12-08 12:47:41.4184,172.8,118.6,68.75,68.63,-60,19.72,66,4510,4510,0,68.5,69
2018-12-08 12:47:41.6684,172.8,118.6,68.75,68.63,-60,19.72,1,765.2,-39.2,27,68.5,69
2018-12-08 12:47:41.9184,172.8,118.6,68.5,68.63,-59.9,19.72,2,764.8,-39.2,27.5,68.5,69
2018-12-08 12:47:42.1684,172.8,118.6,68.5,68.63,-59.9,19.73,65,-30470,-30520,0,68.5,69
2018-12-08 12:47:42.4184,172.8,118.6,68.5,68.63,-60,19.74,51,3.91,3.88,0,68.5,69
2018-12-08 12:47:42.6684,172.8,118.6,68.5,68.63,-60,19.74,63,50,50,0,68.5,69
2018-12-08 12:47:42.9184,172.8,118.6,68.5,68.63,-60,19.74,67,29.4,29.2,0,68.5,69
2018-12-08 12:47:43.1684,172.8,118.6,68.5,68.63,-60,19.73,52,3.91,3.88,0,68.5,69
2018-12-08 12:47:43.4184,172.8,118.6,68.5,68.63,-59.9,19.73,6,-30480,29.4,3.9,68.5,69
2018-12-08 12:47:43.6684,172.8,118.6,68.5,68.63,-60,19.73,7,-30510,29.2,3.9,68.5,69
2018-12-08 12:47:43.9184,172.8,118.6,68.5,68.63,-60,19.73,1,765.2,-39.2,27,68.5,69
2018-12-08 12:47:44.1684,172.8,118.6,68.5,68.63,-60,19.73,2,764.8,-39.2,27.5,68.5,69
2018-12-08 12:47:44.4185,172.8,118.6,68.5,68.63,-60,19.73,61,765.8,760.3,0,68.5,69
2018-12-08 12:47:44.6685,172.8,118.6,68.5,68.63,-59.9,19.58,62,425,425,0,68.5,69
2018-12-08 12:47:44.9185,172.8,118.6,68.5,68.63,-59.9,19.74,64,44.5,45.1,0,68.5,69
2018-12-08 12:47:45.1685,172.8,118.6,68.5,68.63,-60,19.72,3,765.2,-39.2,25,68.5,69
2018-12-08 12:47:45.4185,172.8,118.6,68.5,68.63,-60,19.72,4,764.8,-39.2,25.5,68.5,69
2018-12-08 12:47:45.6685,172.8,118.6,68.5,68.63,-60,19.72,65,-30480,-30510,0,68.5,69
2018-12-08 12:47:45.9185,172.8,118.6,68.5,68.63,-60,19.73,66,4510,4510,0,68.5,69
2018-12-08 12:47:46.1685,172.8,118.6,68.5,68.63,-59.9,19.72,1,765.2,-39.2,27,68.5,69
2018-12-08 12:47:46.4185,172.8,118.6,68.5,68.63,-60,19.72,2,764.8,-39.2,27.5,68.5,69
2018-12-08 12:47:46.6684,172.8,118.6,68.5,68.63,-60,19.74,65,-30480,-30510,0,68.5,69
2018-12-08 12:47:46.9184,172.8,118.6,68.5,68.63,-60,19.73,51,3.91,3.88,0,68.5,69
2018-12-08 12:47:47.1684,172.8,118.6,68.5,68.63,-59.9,19.73,63,50,50,0,68.5,69
2018-12-08 12:47:47.4184,172.8,118.6,68.5,68.63,-59.9,19.73,67,29.4,29.2,0,68.5,68.5
2018-12-08 12:47:47.6684,172.8,118.6,68.5,68.63,-59.9,19.75,52,3.91,3.88,0,68.5,68.5
2018-12-08 12:47:47.9184,172.8,118.6,68.5,68.63,-60,19.73,6,-30480,29.4,3.9,68.5,68.5
2018-12-08 12:47:48.1684,172.8,118.6,68.5,68.63,-60,19.73,7,-30510,29.2,3.9,68.5,68.5
2018-12-08 12:47:48.4185,172.8,118.6,68.5,68.63,-60,19.72,1,764.8,-39.2,27,68.5,68.5
2018-12-08 12:47:48.6685,172.8,118.6,68.5,68.63,-59.9,19.73,2,764.5,-39.2,27.5,68.5,68.5
2018-12-08 12:47:48.9185,172.8,118.6,68.5,68.63,-60,19.73,61,765.6,760.1,0,68.5,68.5
2018-12-08 12:47:49.1685,172.8,118.6,68.5,68.63,-60,19.74,62,425,425,0,68.5,68.5
2018-12-08 12:47:49.4185,172.8,118.6,68.5,68.63,-60,19.73,64,44.6,45.1,0,68.5,68.5
2018-12-08 12:47:49.6685,172.8,118.6,68.5,68.63,-59.9,19.73,3,764.8,-39.2,25,68.5,68.5
2018-12-08 12:47:49.9185,172.8,118.6,68.5,68.63,-59.9,19.72,4,764.5,-39.2,25.5,68.5,68.5
2018-12-08 12:47:50.1685,172.8,118.6,68.5,68.63,-60,19.72,65,-30480,-30500,0,68.5,68.5
2018-12-08 12:47:50.4185,172.8,118.6,68.5,68.63,-60,19.73,66,4510,4510,0,68.5,68.5
2018-12-08 12:47:50.6685,172.8,118.6,68.5,68.63,-60,19.74,1,764.8,-39.2,27,68.5,68.5
2018-12-08 12:47:50.9185,172.8,118.6,68.5,68.63,-60,19.73,2,764.5,-39.2,27.5,68.5,68.5
2018-12-08 12:47:51.1685,172.8,118.6,68.5,68.63,-59.9,19.74,65,-30480,-30500,0,68.5,68.5
2018-12-08 12:47:51.4185,172.8,118.6,68.5,68.63,-59.9,19.73,51,3.91,3.88,0,68.5,68.5
2018-12-08 12:47:51.6685,172.8,118.6,68.5,68.63,-60,19.73,63,50,50,0,68.5,68.5
2018-12-08 12:47:51.9185,172.8,118.6,68.5,68.63,-60,19.74,67,29.4,29.2,0,68.5,68.5
2018-12-08 12:47:52.1685,172.8,118.6,68.5,68.63,-60,19.73,52,3.91,3.88,0,68.5,68.5
2018-12-08 12:47:52.4185,172.8,118.6,68.5,68.63,-59.9,19.73,6,-30490,29.4,3.9,68.5,68.5
2018-12-08 12:47:52.6685,172.8,118.6,68.5,68.63,-59.9,19.73,7,-30500,29.2,3.9,68.5,68.5
2018-12-08 12:47:52.9185,172.8,118.6,68.5,68.63,-59.9,19.7,1,764.8,-39.2,27,68.5,68.5
2018-12-08 12:47:53.1685,172.8,118.6,68.5,68.63,-60,19.73,2,764.5,-39.2,27.5,68.5,68.5
2018-12-08 12:47:53.4185,172.8,118.6,68.5,68.63,-60,19.71,61,765.6,760,0,68.5,68.5
2018-12-08 12:47:53.6685,172.8,118.5,68.5,68.58,-60,19.73,62,425,425,0,68.5,68.5
2018-12-08 12:47:53.9185,172.8,118.5,68.5,68.58,-59.9,19.72,64,44.6,45.1,0,68.5,68.5
2018-12-08 12:47:54.1685,172.8,118.5,68.5,68.58,-60,19.72,3,764.8,-39.2,25,68.5,68.5
2018-12-08 12:47:54.4185,172.8,118.5,68.5,68.58,-60,19.73,4,764.5,-39.2,25.5,68.5,68.5
2018-12-08 12:47:54.6685,172.8,118.5,68.5,68.58,-60,19.73,65,-30490,-30500,0,68.5,68.5
2018-12-08 12:47:54.9185,172.8,118.5,68.5,68.58,-60,19.73,66,4500,4500,0,68.5,68.5
2018-12-08 12:47:55.1685,172.8,118.4,68.5,68.52,-60,19.7,1,764.6,-39.2,27,68.5,68.5
2018-12-08 12:47:55.4185,172.8,118.4,68.5,68.52,-60,19.72,2,764.3,-39.2,27.5,68.5,68.5
2018-12-08 12:47:55.6685,172.8,118.4,68.5,68.52,-60,19.73,65,-30490,-30500,0,68.5,68.5
2018-12-08 12:47:55.9185,172.8,118.4,68.5,68.52,-60,19.73,51,3.91,3.88,0,68.5,68.5
2018-12-08 12:47:56.1685,172.8,118.4,68.5,68.52,-60,19.73,63,50,50,0,68.5,68.5
2018-12-08 12:47:56.4185,172.8,118.4,68.5,68.52,-60,19.73,67,29.4,29.2,0,68.5,68.5
2018-12-08 12:47:56.6685,172.8,118.4,68.5,68.52,-59.9,19.73,52,3.91,3.88,0,68.5,68.5
2018-12-08 12:47:56.9185,172.8,118.4,68.5,68.52,-60,19.73,6,-30490,29.4,3.9,68.5,68.5
2018-12-08 12:47:57.1685,172.8,118.4,68.5,68.52,-60,19.71,7,-30500,29.2,3.9,68.5,68.5
2018-12-08 12:47:57.4185,172.8,118.4,68.5,68.52,-60,19.74,1,764.6,-39.2,27,68.5,68.5
2018-12-08 12:47:57.6685,172.8,118.4,68.5,68.52,-59.9,19.73,2,764.3,-39.2,27.5,68.5,68.5
2018-12-08 12:47:57.9185,172.8,118.4,68.5,68.52,-59.9,19.74,61,765.3,759.8,0,68.5,68.5
2018-12-08 12:47:58.1685,172.8,118.4,68.5,68.52,-59.9,19.73,62,425,425,0,68.5,68.5
2018-12-08 12:47:58.4185,172.8,118.4,68.5,68.52,-60,19.73,64,44.7,45.2,0,68.5,68.5
2018-12-08 12:47:58.6685,172.8,118.4,68.5,68.52,-60,19.73,3,764.6,-39.2,25,68.5,68.5
2018-12-08 12:47:58.9185,172.8,118.4,68.5,68.52,-60,19.73,4,764.3,-39.2,25.5,68.5,68.5
2018-12-08 12:47:59.1685,172.8,118.4,68.5,68.52,-59.9,19.73,65,-30500,-30500,0,68.5,68.5
2018-12-08 12:47:59.4185,172.8,118.4,68.5,68.52,-60,19.73,66,4490,4490,0,68.5,68.5
2018-12-08 12:47:59.6685,172.8,118.4,68.5,68.52,-60,19.73,1,764.6,-39.2,27,68.5,68.5
2018-12-08 12:47:59.9185,172.8,118.4,68.5,68.52,-60,19.73,2,764.3,-39.2,27.5,68.5,68.5
2018-12-08 12:48:00.1685,172.8,118.4,68.5,68.52,-59.9,19.72,65,-30490,-30500,0,68.5,68.5
2018-12-08 12:48:00.4186,172.8,118.4,68.5,68.52,-59.9,19.73,51,3.91,3.88,0,68.5,68.5
2018-12-08 12:48:00.6686,172.8,118.4,68.5,68.52,-60,19.73,63,50,50,0,68.5,68.5
2018-12-08 12:48:00.9186,172.8,118.4,68.5,68.52,-60,19.73,67,29.4,29.2,0,68.5,68.5
2018-12-08 12:48:01.1686,172.8,118.4,68.5,68.52,-60,19.73,52,3.91,3.88,0,68.5,68.5
2018-12-08 12:48:01.4186,172.8,118.4,68.5,68.52,-60,19.74,6,-30490,29.4,3.9,68.5,68.5
2018-12-08 12:48:01.6686,172.8,118.4,68.5,68.52,-59.9,19.73,7,-30500,29.2,3.9,68.5,68.5
2018-12-08 12:48:01.9186,172.8,118.4,68.5,68.52,-59.9,19.76,1,764.4,-39.2,27,68.5,68.5
2018-12-08 12:48:02.1686,172.8,118.4,68.5,68.52,-60,19.73,2,764.1,-39.2,27.5,68.5,68.5
2018-12-08 12:48:02.4186,172.8,118.4,68.5,68.52,-60,19.71,61,765.2,759.7,0,68.5,68.5
2018-12-08 12:48:02.6686,172.8,118.4,68.5,68.52,-60,19.72,62,425,425,0,68.5,68.5
2018-12-08 12:48:02.9186,172.8,118.4,68.5,68.52,-60,19.73,64,44.6,45.1,0,68.5,68.5
2018-12-08 12:48:03.1686,172.8,118.4,68.5,68.52,-60,19.74,3,764.4,-39.2,25,68.5,68.5
2018-12-08 12:48:03.4186,172.8,118.4,68.5,68.52,-60,19.73,4,764.1,-39.2,25.5,68.5,68.5
2018-12-08 12:48:03.6686,172.8,118.4,68.5,68.52,-60,19.73,65,-30490,-30500,0,68.5,68.5
2018-12-08 12:48:03.9186,172.8,118.4,68.5,68.52,-60,19.73,66,4500,4500,0,68.5,68.5
2018-12-08 12:48:04.1686,172.8,118.4,68.5,68.52,-60,19.73,1,764.4,-39.2,27,68.5,68.5
2018-12-08 12:48:04.4186,172.8,118.4,68.5,68.52,-60,19.72,2,764.1,-39.2,27.5,68.5,68.5
2018-12-08 12:48:04.6686,172.8,118.4,68.5,68.52,-60,19.74,65,-30490,-30500,0,68.5,68.5
2018-12-08 12:48:04.9186,172.8,118.4,68.5,68.52,-60,19.73,51,3.9,3.88,0,68.5,68.5
2018-12-08 12:48:05.1686,172.8,118.4,68.5,68.52,-60,19.74,63,50,50,0,68.5,68.5
2018-12-08 12:48:05.4186,172.8,118.4,68.5,68.52,-60,19.71,67,29.4,29.2,0,68.5,68.5
2018-12-08 12:48:05.6686,172.8,118.4,68.5,68.52,-60,19.73,52,3.91,3.88,0,68.5,68.5
2018-12-08 12:48:05.9186,172.8,118.4,68.5,68.52,-60,19.73,6,-30500,29.4,3.9,68.5,68.5
2018-12-08 12:48:06.1686,172.8,118.4,68.5,68.52,-60,19.73,7,-30500,29.2,3.9,68.5,68.5
2018-12-08 12:48:06.4186,172.8,118.4,68.5,68.52,-60,19.73,1,764.4,-39.2,27,68.5,68.5
2018-12-08 12:48:06.6686,172.8,118.4,68.5,68.52,-60,19.73,2,764.1,-39.2,27.5,68.5,68.5
2018-12-08 12:48:06.9186,172.8,118.4,68.5,68.52,-60,19.75,61,765,759.5,0,68.5,68.5
2018-12-08 12:48:07.1686,172.8,118.4,68.5,68.52,-60,19.73,62,425,425,0,68.5,68.5
2018-12-08 12:48:07.4186,172.8,118.4,68.5,68.52,-60,19.73,64,44.7,45.2,0,68.5,68.5
2018-12-08 12:48:07.6687,172.8,118.4,68.5,68.52,-60,19.7,3,764.4,-39.2,25,68.5,68.5
2018-12-08 12:48:07.9187,172.8,118.4,68.5,68.52,-60,19.73,4,764.1,-39.2,25.5,68.5,68.5
2018-12-08 12:48:08.1687,172.8,118.4,68.5,68.52,-60,19.73,65,-30500,-30500,0,68.5,68.5
2018-12-08 12:48:08.4187,172.8,118.4,68.5,68.52,-60,19.73,66,4500,4500,0,68.5,68.5
2018-12-08 12:48:08.6687,172.8,118.4,68.5,68.52,-60,19.73,1,764.4,-39.2,27,68.5,68.5
2018-12-08 12:48:08.9187,172.8,118.4,68.5,68.52,-60,19.72,2,763.8,-39.4,27.5,68.5,68.5
2018-12-08 12:48:09.1687,172.8,118.4,68.5,68.52,-60,19.73,65,-30500,-30500,0,68.5,68.5
2018-12-08 12:48:09.4187,172.8,118.4,68.5,68.52,-60,19.74,51,3.9,3.88,0,68.5,68.5
2018-12-08 12:48:09.6687,172.8,118.4,68.5,68.52,-60,19.73,63,50,50,0,68.5,68.5
2018-12-08 12:48:09.9187,172.8,118.4,68.5,68.52,-59.9,19.73,67,29.4,29.2,0,68.5,68.5
2018-12-08 12:48:10.1687,172.8,118.4,68.5,68.52,-60,19.73,52,3.91,3.87,0,68.5,68.5
2018-12-08 12:48:10.4187,172.8,118.4,68.5,68.52,-60,19.75,6,-30490,29.4,3.9,68.5,68.5
2018-12-08 12:48:10.6687,172.8,118.4,68.5,68.52,-60,19.72,7,-30500,29.2,3.9,68.5,68.5
2018-12-08 12:48:10.9187,172.8,118.4,68.5,68.52,-60,19.67,1,764.1,-39.2,27,68.5,68.5
2018-12-08 12:48:11.1687,172.8,118.4,68.5,68.52,-59.9,19.74,2,763.8,-39.4,27.5,68.5,68.5
2018-12-08 12:48:11.4187,172.8,118.4,68.5,68.52,-60,19.73,61,764.9,759.3,0,68.5,68.5
2018-12-08 12:48:11.6687,172.8,118.4,68.5,68.52,-60,19.76,62,425,425,0,68.5,68.5
2018-12-08 12:48:11.9187,172.8,118.4,68.5,68.52,-60,19.73,64,44.7,45.2,0,68.5,68.5
2018-12-08 12:48:12.1687,172.8,118.4,68.5,68.52,-60,19.73,3,764.1,-39.2,25,68.5,68.5
2018-12-08 12:48:12.4187,172.8,118.4,68.5,68.52,-60,19.73,4,763.8,-39.4,25.5,68.5,68.5
2018-12-08 12:48:12.6687,172.8,118.4,68.5,68.52,-60,19.73,65,-30500,-30500,0,68.5,68.5
2018-12-08 12:48:12.9187,172.8,118.4,68.5,68.52,-60,19.73,66,4490,4490,0,68.5,68.5
2018-12-08 12:48:13.1687,172.8,118.4,68.5,68.52,-60,19.73,1,764.1,-39.2,27,68.5,68.5
2018-12-08 12:48:13.4187,172.8,118.4,68.5,68.52,-60,19.73,2,763.8,-39.4,27.5,68.5,68.5
2018-12-08 12:48:13.6687,172.8,118.4,68.5,68.52,-59.9,19.74,65,-30500,-30500,0,68.5,68.5
2018-12-08 12:48:13.9187,172.8,118.4,68.5,68.52,-60,19.74,51,3.9,3.88,0,68.5,68.5
2018-12-08 12:48:14.1687,172.8,118.4,68.5,68.52,-60,19.73,63,50,50,0,68.5,68.5
2018-12-08 12:48:14.4186,172.8,118.4,68.5,68.52,-60,19.74,67,29.4,29.2,0,68.5,68.5
2018-12-08 12:48:14.6686,172.8,118.4,68.5,68.52,-60,19.74,52,3.91,3.87,0,68.5,68.5
2018-12-08 12:48:14.9186,172.8,118.4,68.5,68.52,-60,19.69,6,-30500,29.4,3.9,68.5,68.5
2018-12-08 12:48:15.1686,172.8,118.4,68.5,68.52,-60,19.72,7,-30510,29.2,3.9,68.5,68.5
2018-12-08 12:48:15.4186,172.8,118.4,68.5,68.52,-60,19.73,1,764.1,-39.2,27,68.5,68.5
2018-12-08 12:48:15.6686,172.8,118.4,68.5,68.52,-60,19.72,2,763.8,-39.4,27.5,68.5,68.5
2018-12-08 12:48:15.9186,172.8,118.4,68.5,68.52,-60,19.73,61,764.8,759.2,0,68.5,68.5
2018-12-08 12:48:16.1686,172.8,118.4,68.5,68.52,-60,19.74,62,425,425,0,68.5,68.5
2018-12-08 12:48:16.4187,172.8,118.4,68.5,68.52,-60,19.73,64,44.7,45.2,0,68.5,68.5
2018-12-08 12:48:16.6687,172.8,118.4,68.5,68.52,-60,19.73,3,763.9,-39.3,25,68.5,68.5
2018-12-08 12:48:16.9188,172.8,118.4,68.5,68.52,-60,19.73,4,763.5,-39.2,25.5,68.5,68.5
2018-12-08 12:48:17.1688,172.8,118.4,68.5,68.52,-60,19.74,65,-30500,-30500,0,68.5,68.5
2018-12-08 12:48:17.4187,172.8,118.4,68.5,68.52,-60,19.73,66,4500,4500,0,68.5,68.5
2018-12-08 12:48:17.6687,172.8,118.4,68.5,68.52,-59.9,19.72,1,763.9,-39.3,27,68.5,68.5
2018-12-08 12:48:17.9187,172.8,118.4,68.5,68.52,-60,19.72,2,763.5,-39.2,27.5,68.5,68.5
2018-12-08 12:48:18.1687,172.8,118.4,68.5,68.52,-60,19.72,65,-30510,-30510,0,68.5,68.5
2018-12-08 12:48:18.4187,172.8,118.2,68.5,68.4,-60,19.73,51,3.9,3.88,0,68.5,68.5
2018-12-08 12:48:18.6688,172.8,118.2,68.5,68.4,-60,19.74,63,50,50,0,68.5,68.5
2018-12-08 12:48:18.9188,172.8,118.2,68.5,68.4,-59.9,19.73,67,29.4,29.2,0,68.5,68.5
2018-12-08 12:48:19.1688,172.8,118.2,68.5,68.4,-59.9,19.73,52,3.9,3.87,0,68.5,68.5
2018-12-08 12:48:19.4188,172.8,118.2,68.5,68.4,-60,19.7,6,-30500,29.4,3.9,68.5,68.5
2018-12-08 12:48:19.6688,172.8,118.2,68.5,68.4,-60,19.73,7,-30510,29.2,3.9,68.5,68.5
2018-12-08 12:48:19.9188,172.8,118,68.5,68.29,-60,19.74,1,763.9,-39.3,27,68.5,68.5
2018-12-08 12:48:20.1688,172.8,118,68.5,68.29,-59.9,19.74,2,763.5,-39.2,27.5,68.5,68.5
2018-12-08 12:48:20.4188,172.8,118,68.5,68.29,-59.9,19.73,61,764.7,759.2,0,68.5,68.5
2018-12-08 12:48:20.6688,172.8,118,68.25,68.29,-60,19.73,62,425,425,0,68.5,68.5
2018-12-08 12:48:20.9188,172.8,118,68.25,68.29,-60,19.73,64,44.6,45.1,0,68.5,68.5
2018-12-08 12:48:21.1688,172.8,118,68.25,68.29,-60,19.74,3,763.9,-39.3,25,68.5,68.5
2018-12-08 12:48:21.4188,172.8,118,68.25,68.29,-60,19.73,4,763.5,-39.2,25.5,68.5,68.5
2018-12-08 12:48:21.6688,172.8,118,68.25,68.29,-59.9,19.72,65,-30500,-30510,0,68.5,68.5
2018-12-08 12:48:21.9188,172.8,118,68.25,68.29,-60,19.73,66,4500,4500,0,68.5,68.5
2018-12-08 12:48:22.1688,172.8,118,68.25,68.29,-60,19.73,1,763.9,-39.3,27,68.5,68.5
2018-12-08 12:48:22.4188,172.8,118,68.25,68.29,-60,19.73,2,763.5,-39.2,27.5,68.5,68.5
2018-12-08 12:48:22.6688,172.8,118,68.25,68.29,-60,19.73,65,-30490,-30500,0,68.5,68.5
2018-12-08 12:48:22.9188,172.8,118,68.25,68.29,-59.9,19.73,51,3.9,3.88,0,68.5,68.5
2018-12-08 12:48:23.1688,172.8,118,68.25,68.29,-60,19.93,63,50,50,0,68.5,68.5
2018-12-08 12:48:23.4188,172.8,118,68.25,68.29,-60,19.93,67,29.4,29.2,0,68,68.5
2018-12-08 12:48:23.6688,172.8,118,68.25,68.29,-60,19.93,52,3.9,3.88,0,68,68.5
2018-12-08 12:48:23.9188,172.8,118,68.25,68.29,-60,19.93,6,-30490,29.4,3.9,68,68.5
2018-12-08 12:48:24.1688,172.8,118,68.25,68.29,-59.9,19.92,7,-30510,29.2,3.9,68,68.5
2018-12-08 12:48:24.4188,172.8,118,68.25,68.29,-59.9,19.8,1,763.7,-39.2,27,68,68.5
2018-12-08 12:48:24.6688,172.8,118,68.25,68.29,-60,19.92,2,763.4,-39.2,27.5,68,68.5
2018-12-08 12:48:24.9188,172.8,118,68.25,68.29,-60,19.93,61,764.6,759.1,0,68,68.5
2018-12-08 12:48:25.1688,172.8,118,68.25,68.29,-60,19.91,62,425,425,0,68,68.5
2018-12-08 12:48:25.4188,172.8,118,68.25,68.29,-59.9,19.93,64,44.6,45.1,0,68,68.5
2018-12-08 12:48:25.6688,172.8,118,68.25,68.29,-60,19.95,3,763.7,-39.2,25,68,68.5
2018-12-08 12:48:25.9188,172.8,118,68.25,68.29,-60,19.92,4,763.4,-39.2,25.5,68,68.5
2018-12-08 12:48:26.1688,172.8,118,68.25,68.29,-60,19.92,65,-30480,-30510,0,68,68.5
2018-12-08 12:48:26.4188,172.8,118,68.25,68.29,-60,19.92,66,4500,4500,0,68,68.5
2018-12-08 12:48:26.6688,172.8,118,68.25,68.29,-60,19.92,1,763.7,-39.2,27,68,68.5
2018-12-08 12:48:26.9188,172.8,118,68.25,68.29,-59.9,19.94,2,763.4,-39.2,27.5,68,68.5
2018-12-08 12:48:27.1689,172.8,118,68.25,68.29,-60,19.93,65,-30480,-30510,0,68,68.5
2018-12-08 12:48:27.4189,172.8,118,68.25,68.29,-60,19.92,51,3.9,3.88,0,68,68.5
2018-12-08 12:48:27.6689,172.8,118,68.25,68.29,-60,19.93,63,50,50,0,68,68.5
2018-12-08 12:48:27.9189,172.8,118,68.25,68.29,-60,19.92,67,29.4,29.2,0,68,68.5
2018-12-08 12:48:28.1690,172.8,118,68.25,68.29,-59.9,19.92,52,3.9,3.88,0,68,68.5
2018-12-08 12:48:28.4190,172.8,118,68.25,68.29,-60,19.93,6,-30480,29.4,3.9,68,68.5
2018-12-08 12:48:28.6690,172.8,118,68.25,68.29,-60,19.94,7,-30510,29.2,3.9,68,68.5
2018-12-08 12:48:28.9190,172.8,118,68.25,68.29,-60,19.92,1,763.7,-39.2,27,68,68.5
2018-12-08 12:48:29.1689,172.8,118,68.25,68.29,-60,19.92,2,763.4,-39.2,27.5,68,68.5
2018-12-08 12:48:29.4189,172.8,118,68.25,68.29,-60,19.92,61,764.3,758.8,0,68,68.5
2018-12-08 12:48:29.6689,172.8,118,68.25,68.29,-59.9,19.91,62,425,425,0,68,68.5
2018-12-08 12:48:29.9189,172.8,118,68.25,68.29,-60,19.93,64,44.6,45.2,0,68,68.5
2018-12-08 12:48:30.1689,172.8,118,68.25,68.29,-60,19.91,3,763.7,-39.2,25,68,68.5
2018-12-08 12:48:30.4189,172.8,118,68.25,68.29,-60,19.92,4,763.4,-39.2,25.5,68,68.5
2018-12-08 12:48:30.6689,172.8,118,68.25,68.29,-59.9,19.93,65,-30480,-30520,0,68,68.5
2018-12-08 12:48:30.9189,172.8,118,68.25,68.29,-60,19.93,66,4500,4500,0,68,68.5
2018-12-08 12:48:31.1689,172.8,118,68.25,68.29,-60,19.93,1,763.5,-39.3,27,68,68.5
2018-12-08 12:48:31.4189,172.8,118,68.25,68.29,-60,19.91,2,763.3,-39.4,27.5,68,68.5
2018-12-08 12:48:31.6689,172.8,118,68.25,68.29,-60,19.92,65,-30480,-30520,0,68,68.5
2018-12-08 12:48:31.9189,172.8,118,68.25,68.29,-60,19.94,51,3.9,3.87,0,68,68.5
2018-12-08 12:48:32.1689,172.8,118,68.25,68.29,-59.9,19.98,63,50,50,0,68,68.5
2018-12-08 12:48:32.4189,172.8,118,68.25,68.29,-59.9,19.91,67,29.4,29.2,0,68,68.5
2018-12-08 12:48:32.6689,172.8,118,68.25,68.29,-60,19.92,52,3.9,3.87,0,68,68.5
2018-12-08 12:48:32.9189,172.8,118,68.25,68.29,-60,19.92,6,-30480,29.4,3.9,68,68.5
2018-12-08 12:48:33.1689,172.8,118,68.25,68.29,-60,19.92,7,-30520,29.2,3.9,68,68.5
2018-12-08 12:48:33.4189,172.8,118,68.25,68.29,-59.9,19.95,1,763.5,-39.3,27,68,68.5
2018-12-08 12:48:33.6689,172.8,118,68.25,68.29,-60,19.93,2,763.3,-39.4,27.5,68,68.5
2018-12-08 12:48:33.9189,172.8,118,68.25,68.29,-60,19.93,61,764.3,758.8,0,68,68.5
2018-12-08 12:48:34.1689,172.8,118,68.25,68.29,-60,19.93,62,425,425,0,68,68.5
2018-12-08 12:48:34.4189,172.8,118,68.25,68.29,-60,19.91,64,44.7,45.2,0,68,68.5
2018-12-08 12:48:34.6690,172.8,118,68.25,68.29,-60,19.9,3,763.5,-39.3,25,68,68.5
2018-12-08 12:48:34.9190,172.8,118,68.25,68.29,-60,19.92,4,763.3,-39.4,25.5,68,68.5
2018-12-08 12:48:35.1690,172.8,118,68.25,68.29,-60,19.93,65,-30470,-30520,0,68,68.5
2018-12-08 12:48:35.4190,172.8,118,68.25,68.29,-60,20.06,66,4500,4500,0,68,68.5
2018-12-08 12:48:35.6690,172.8,118,68.25,68.29,-60,19.91,1,763.5,-39.3,27,68,68.5
2018-12-08 12:48:35.9190,172.8,118,68.25,68.29,-59.9,19.93,2,763.3,-39.4,27.5,68,68.5
2018-12-08 12:48:36.1690,172.8,118,68,68.29,-60,19.95,65,-30480,-30520,0,68,68.5
2018-12-08 12:48:36.4190,172.8,118,68,68.29,-60,19.93,51,3.9,3.87,0,68,68.5
2018-12-08 12:48:36.6690,172.8,118,68,68.29,-60,19.93,63,50,50,0,68,68.5
2018-12-08 12:48:36.9190,172.8,118,68,68.29,-60,19.93,67,29.4,29.2,0,68,68.5
2018-12-08 12:48:37.1690,172.8,118,68,68.29,-60,19.91,52,3.9,3.87,0,68,68.5
2018-12-08 12:48:37.4190,172.8,118,68,68.29,-60,19.92,6,-30480,29.4,3.9,68,68.5
2018-12-08 12:48:37.6690,172.8,118,68,68.29,-60,19.93,7,-30520,29.2,3.9,68,68.5
2018-12-08 12:48:37.9190,172.8,118,68,68.29,-60,19.92,1,763.2,-39.2,27,68,68.5
2018-12-08 12:48:38.1690,172.8,118,68,68.29,-60,19.93,2,763,-39.4,27.5,68,68
2018-12-08 12:48:38.4190,172.8,118,68,68.29,-60,19.92,61,764.1,758.6,0,68,68
2018-12-08 12:48:38.6690,172.8,118,68,68.29,-59.9,19.92,62,425,425,0,68,68
2018-12-08 12:48:38.9190,172.8,118,68,68.29,-60,19.92,64,44.6,45.2,0,68,68
2018-12-08 12:48:39.1689,172.8,118,68,68.29,-60,19.93,3,763.2,-39.2,25,68,68
2018-12-08 12:48:39.4189,172.8,118,68,68.29,-60,19.93,4,763,-39.4,25.5,68,68
2018-12-08 12:48:39.6689,172.8,118,68,68.29,-60,19.93,65,-30480,-30510,0,68,68
2018-12-08 12:48:39.9190,172.8,118,68,68.29,-59.9,19.93,66,4500,4500,0,68,68
2018-12-08 12:48:40.1690,172.8,118,68,68.29,-59.9,19.93,1,763.2,-39.2,27,68,68
2018-12-08 12:48:40.4190,172.8,118,68,68.29,-60,19.92,2,763,-39.4,27.5,68,68
2018-12-08 12:48:40.6690,172.8,118,68,68.29,-60,19.87,65,-30480,-30510,0,68,68
2018-12-08 12:48:40.9190,172.8,118,68,68.29,-60,19.95,51,3.9,3.87,0,68,68
2018-12-08 12:48:41.1690,172.8,118,68,68.29,-59.9,19.93,63,50,50,0,68,68
2018-12-08 12:48:41.4190,172.8,118,68,68.29,-60,19.95,67,29.4,29.2,0,68,68
2018-12-08 12:48:41.6690,172.8,118,68,68.29,-59.9,19.92,52,3.9,3.87,0,68,68
2018-12-08 12:48:41.9190,172.8,118,68,68.29,-60,19.93,6,-30480,29.4,3.9,68,68
2018-12-08 12:48:42.1690,172.8,118,68,68.29,-60,19.93,7,-30510,29.2,3.9,68,68
2018-12-08 12:48:42.4190,172.8,118,68,68.29,-59.9,19.93,1,763.2,-39.2,27,68,68
2018-12-08 12:48:42.6691,172.8,118,68,68.29,-59.9,19.92,2,763,-39.4,27.5,68,68
2018-12-08 12:48:42.9191,172.8,118,68,68.29,-60,19.92,61,764,758.4,0,68,68
2018-12-08 12:48:43.1691,172.8,118,68,68.29,-60,19.92,62,425,425,0,68,68
2018-12-08 12:48:43.4191,172.8,117.8,68,68.17,-60,19.92,64,44.6,45.2,0,68,68
2018-12-08 12:48:43.6692,172.8,117.8,68,68.17,-59.9,19.92,3,763.2,-39.2,25,68,68
2018-12-08 12:48:43.9191,172.8,117.8,68,68.17,-59.9,19.91,4,763,-39.4,25.5,68,68
2018-12-08 12:48:44.1691,172.8,117.6,68,68.06,-60,19.93,65,-30480,-30500,0,68,68
2018-12-08 12:48:44.4190,172.8,117.6,68,68.06,-60,19.92,66,4500,4500,0,68,68
2018-12-08 12:48:44.6690,172.8,117.6,68,68.06,-60,19.93,1,763.2,-39.2,27,68,68
2018-12-08 12:48:44.9190,172.8,117.6,68,68.06,-60,19.92,2,763,-39.4,27.5,68,68
2018-12-08 12:48:45.1690,172.8,117.6,68,68.06,-59.9,19.93,65,-30480,-30500,0,68,68
2018-12-08 12:48:45.4190,172.8,117.5,68,68,-59.9,19.92,51,3.9,3.87,0,68,68
2018-12-08 12:48:45.6690,172.8,117.5,68,68,-60,19.88,63,50,50,0,68,68
2018-12-08 12:48:45.9190,172.8,117.5,68,68,-60,19.92,67,29.4,29.2,0,68,68
2018-12-08 12:48:46.1690,172.8,117.5,68,68,-60,19.92,52,3.9,3.87,0,68,68
2018-12-08 12:48:46.4190,172.8,117.5,68,68,-59.9,19.93,6,-30490,29.4,3.9,68,68
2018-12-08 12:48:46.6691,172.8,117.5,68,68,-60,19.93,7,-30500,29.2,3.9,68,68
2018-12-08 12:48:46.9190,172.8,117.5,68,68,-60,19.92,1,763,-39.5,27,68,68
2018-12-08 12:48:47.1690,172.8,117.5,68,68,-60,19.92,2,762.7,-39.4,27.5,68,68
2018-12-08 12:48:47.4189,172.8,117.5,68,68,-60,19.93,61,763.8,758.4,0,68,68
2018-12-08 12:48:47.6688,172.8,117.5,68,68,-60,19.93,62,425,425,0,68,68
2018-12-08 12:48:47.9188,172.8,117.5,68,68,-60,19.93,64,44.6,45.1,0,68,68
2018-12-08 12:48:48.1689,172.8,117.5,68,68,-60,19.93,3,763,-39.5,25,68,68
2018-12-08 12:48:48.4190,172.8,117.5,68,68,-60,19.91,4,762.7,-39.4,25.5,68,68
2018-12-08 12:48:48.6690,172.8,117.5,68,68,-60,19.93,65,-30490,-30510,0,68,68
2018-12-08 12:48:48.9191,172.8,117.5,68,68,-60,19.93,66,4500,4500,0,68,68
2018-12-08 12:48:49.1691,172.8,117.5,68,68,-59.9,19.93,1,763,-39.5,27,68,68
2018-12-08 12:48:49.4191,172.8,117.5,68,68,-60,19.93,2,762.7,-39.4,27.5,68,68
2018-12-08 12:48:49.6692,172.8,117.5,68,68,-60,19.93,65,-30490,-30500,0,68,68
2018-12-08 12:48:49.9192,172.8,117.5,68,68,-60,19.92,51,3.9,3.87,0,68,68
2018-12-08 12:48:50.1692,172.8,117.5,68,68,-60,19.93,63,50,50,0,68,68
2018-12-08 12:48:50.4192,172.8,117.5,68,68,-59.9,19.93,67,29.4,29.2,0,68,68
2018-12-08 12:48:50.6692,172.8,117.5,68,68,-59.9,19.93,52,3.9,3.87,0,68,68
2018-12-08 12:48:50.9192,172.8,117.5,68,68,-60,20,6,-30490,29.4,3.9,68,68
2018-12-08 12:48:51.1691,172.8,117.5,68,68,-60,19.96,7,-30500,29.2,3.9,68,68
2018-12-08 12:48:51.4191,172.8,117.5,68,68,-60,19.93,1,763,-39.5,27,68,68
2018-12-08 12:48:51.6691,172.8,117.5,68,68,-59.9,19.94,2,762.7,-39.4,27.5,68,68
2018-12-08 12:48:51.9191,172.8,117.5,68,68,-59.9,19.92,61,763.7,758.2,0,68,68
2018-12-08 12:48:52.1691,172.8,117.5,68,68,-60,19.93,62,425,425,0,68,68
2018-12-08 12:48:52.4191,172.8,117.5,68,68,-60,19.92,64,44.7,45.2,0,68,68
2018-12-08 12:48:52.6691,172.8,117.5,68,68,-60,19.92,3,762.8,-39.5,25,68,68
2018-12-08 12:48:52.9191,172.8,117.5,68,68,-60,19.93,4,762.5,-39.4,25.5,68,68
2018-12-08 12:48:53.1691,172.8,117.5,68,68,-59.9,19.92,65,-30500,-30500,0,68,68
2018-12-08 12:48:53.4191,172.8,117.5,68,68,-60,19.92,66,4500,4500,0,68,68
2018-12-08 12:48:53.6691,172.8,117.5,68,68,-60,19.93,1,762.8,-39.5,27,68,68
2018-12-08 12:48:53.9191,172.8,117.5,68,68,-60,19.93,2,762.5,-39.4,27.5,68,68
2018-12-08 12:48:54.1692,172.8,117.5,68,68,-59.9,19.93,65,-30490,-30500,0,68,68
2018-12-08 12:48:54.4192,172.8,117.5,68,68,-59.9,19.92,51,3.9,3.87,0,68,68
2018-12-08 12:48:54.6692,172.8,117.5,68,68,-60,19.92,63,50,50,0,68,68
2018-12-08 12:48:54.9192,172.8,117.5,68,68,-60,19.93,67,29.4,29.2,0,68,68
2018-12-08 12:48:55.1692,172.8,117.5,68,68,-60,19.93,52,3.9,3.87,0,68,68
2018-12-08 12:48:55.4192,172.8,117.5,68,68,-60,19.92,6,-30580,29.4,3.9,68,68
2018-12-08 12:48:55.6692,172.8,117.5,68,68,-59.9,19.93,7,-30420,29.2,3.9,68,68
2018-12-08 12:48:55.9192,172.8,117.5,68,68,-60,19.92,1,762.8,-39.5,27,68,68
2018-12-08 12:48:56.1691,172.8,117.4,68,67.94,-60,19.91,2,762.5,-39.4,27.5,68,68
2018-12-08 12:48:56.4191,172.8,117.4,68,67.94,-60,19.92,61,763.5,758,0,68,68
2018-12-08 12:48:56.6692,172.8,117.4,68,67.94,-60,19.93,62,425,425,0,68,68
2018-12-08 12:48:56.9192,172.8,117.4,68,67.94,-59.9,19.93,64,44.7,45.1,0,68,68
2018-12-08 12:48:57.1692,172.8,117.4,68,67.94,-59.9,19.94,3,762.8,-39.5,25,68,68
2018-12-08 12:48:57.4192,172.8,117.4,68,67.94,-60,19.94,4,762.5,-39.4,25.5,68,68
2018-12-08 12:48:57.6692,172.8,117.4,68,67.94,-60,19.92,65,-30580,-30420,0,68,68
2018-12-08 12:48:57.9192,172.8,117.4,68,67.94,-60,19.93,66,4500,4500,0,68,68
2018-12-08 12:48:58.1692,172.8,117.4,68,67.94,-60,19.92,1,762.8,-39.5,27,68,68
2018-12-08 12:48:58.4192,172.8,117.4,68,67.94,-59.9,19.92,2,762.5,-39.4,27.5,68,68
2018-12-08 12:48:58.6691,172.8,117.4,68,67.94,-60,19.92,65,-30580,-30420,0,68,68
2018-12-08 12:48:58.9191,172.8,117.4,68,67.94,-60,19.91,51,3.9,3.87,0,68,68
2018-12-08 12:48:59.1691,172.8,117.4,68,67.94,-60,19.92,63,50,50,0,68,68
2018-12-08 12:48:59.4191,172.8,117.4,68,67.94,-60,19.92,67,29.4,29.2,0,68,68
2018-12-08 12:48:59.6691,172.8,117.4,68,67.94,-59.9,19.93,52,3.9,3.87,0,68,68
2018-12-08 12:48:59.9192,172.8,117.4,68,67.94,-59.9,19.92,6,-30590,29.4,3.9,68,68
2018-12-08 12:49:00.1693,172.8,117.4,68,67.94,-60,19.92,7,-30430,29.2,3.9,68,68
2018-12-08 12:49:00.4193,172.8,117.4,68,67.94,-60,19.92,1,762.6,-39.5,27,68,68
2018-12-08 12:49:00.6693,172.8,117.4,68,67.94,-60,19.92,2,762.3,-39.2,27.5,68,68
2018-12-08 12:49:00.9192,172.8,117.4,68,67.94,-60,19.93,61,763.5,758,0,68,68
2018-12-08 12:49:01.1692,172.8,117.4,68,67.94,-60,19.92,62,425,425,0,68,68
2018-12-08 12:49:01.4192,172.8,117.4,68,67.94,-60,19.93,64,44.8,45,0,68,68
2018-12-08 12:49:01.6692,172.8,117.4,68,67.94,-60,19.94,3,762.6,-39.5,25,68,68
2018-12-08 12:49:01.9192,172.8,117.4,68,67.94,-60,19.92,4,762.3,-39.2,25.5,68,68
2018-12-08 12:49:02.1692,172.8,117.4,68,67.94,-60,19.92,65,-30580,-30420,0,68,68
2018-12-08 12:49:02.4192,172.8,117.4,68,67.94,-60,19.92,66,4500,4500,0,68,68
2018-12-08 12:49:02.6692,172.8,117.4,68,67.94,-59.9,19.92,1,762.6,-39.5,27,68,68
2018-12-08 12:49:02.9192,172.8,117.4,68,67.94,-60,19.94,2,762.3,-39.2,27.5,68,68
2018-12-08 12:49:03.1692,172.8,117.4,68,67.94,-60,19.92,65,-30590,-30420,0,68,68
2018-12-08 12:49:03.4192,172.8,117.4,68,67.94,-60,19.93,51,3.9,3.87,0,68,68
2018-12-08 12:49:03.6692,172.8,117.4,68,67.94,-60,19.92,63,50,50,0,68,68
2018-12-08 12:49:03.9192,172.8,117.4,68,67.94,-59.9,19.92,67,29.4,29.2,0,68,68
2018-12-08 12:49:04.1692,172.8,117.4,68,67.94,-60,19.93,52,3.9,3.87,0,68,68
2018-12-08 12:49:04.4192,172.8,117.4,68,67.94,-60,19.94,6,-30510,29.4,3.9,68,68
2018-12-08 12:49:04.6692,172.8,117.4,68,67.94,-60,19.93,7,-30500,29.2,3.9,68,68
2018-12-08 12:49:04.9192,172.8,117.4,68,67.94,-60,19.91,1,762.6,-39.5,27,68,68
2018-12-08 12:49:05.1692,172.8,117.4,68,67.94,-60,19.93,2,762.3,-39.2,27.5,68,68
2018-12-08 12:49:05.4192,172.8,117.4,68,67.94,-60,19.93,61,763.3,757.8,0,68,68
2018-12-08 12:49:05.6692,172.8,117.4,68,67.94,-60,19.93,62,425,425,0,68,68
2018-12-08 12:49:05.9192,172.8,117.4,68,67.94,-60,19.93,64,44.7,45.1,0,68,68
2018-12-08 12:49:06.1692,172.8,117.4,68,67.94,-60,19.93,3,762.6,-39.5,25,68,68
2018-12-08 12:49:06.4192,172.8,117.4,68,67.94,-60,19.93,4,762.3,-39.2,25.5,68,68
2018-12-08 12:49:06.6692,172.8,117.4,68,67.94,-59.9,19.92,65,-30590,-30420,0,68,68
2018-12-08 12:49:06.9192,172.8,117.4,68,67.94,-60,19.91,66,4500,4500,0,68,68
2018-12-08 12:49:07.1692,172.8,117.4,68,67.94,-60,19.92,1,762.5,-39.4,27,68,68
2018-12-08 12:49:07.4193,172.8,117.4,68,67.94,-60,19.94,2,762.1,-39.4,27.5,68,68
2018-12-08 12:49:07.6693,172.8,117.4,68,67.94,-60,19.93,65,-30500,-30490,0,68,68
2018-12-08 12:49:07.9193,172.8,117.4,68,67.94,-59.9,19.92,51,3.89,3.87,0,68,68
2018-12-08 12:49:08.1692,172.8,117.4,68,67.94,-60,19.92,63,50,50,0,68,68
2018-12-08 12:49:08.4192,172.8,117.3,68,67.88,-60,19.93,67,29.4,29.2,0,68,68
2018-12-08 12:49:08.6692,172.8,117.3,68,67.88,-60,19.93,52,3.9,3.87,0,68,68
2018-12-08 12:49:08.9193,172.8,117.2,68,67.82,-60,19.93,6,-30500,29.4,3.9,68,68
2018-12-08 12:49:09.1693,172.8,117.2,68,67.82,-60,19.93,7,-30500,29.2,3.9,68,68
2018-12-08 12:49:09.4193,172.8,117.2,68,67.82,-60,19.89,1,762.5,-39.4,27,68,68
2018-12-08 12:49:09.6693,172.8,117.2,68,67.82,-60,19.93,2,762.1,-39.4,27.5,68,68
2018-12-08 12:49:09.9193,172.8,117.2,68,67.82,-60,19.93,61,763.2,757.7,0,68,68
2018-12-08 12:49:10.1693,172.8,117.2,68,67.82,-60,19.92,62,425,425,0,68,68
2018-12-08 12:49:10.4193,172.8,117.1,68,67.77,-60,19.93,64,44.7,45.2,0,68,68
2018-12-08 12:49:10.6693,172.8,117.1,68,67.77,-60,19.93,3,762.5,-39.4,25,68,68
2018-12-08 12:49:10.9193,172.8,117.1,68,67.77,-60,19.93,4,762.1,-39.4,25.5,68,68
2018-12-08 12:49:11.1693,172.8,117.1,68,67.77,-60,19.92,65,-30500,-30500,0,68,68
2018-12-08 12:49:11.4193,172.8,117.1,68,67.77,-60,19.91,66,4500,4500,0,68,68
2018-12-08 12:49:11.6693,172.8,117.1,68,67.77,-59.9,19.94,1,762.5,-39.4,27,68,68
2018-12-08 12:49:11.9193,172.8,117.1,68,67.77,-59.9,19.93,2,762.1,-39.4,27.5,68,68
2018-12-08 12:49:12.1693,172.8,117.1,68,67.77,-60,19.93,65,-30500,-30510,0,68,68
2018-12-08 12:49:12.4193,172.8,117.1,68,67.77,-60,19.93,51,3.89,3.87,0,68,68
2018-12-08 12:49:12.6693,172.8,117.1,68,67.77,-60,19.93,63,50,50,0,68,68
2018-12-08 12:49:12.9193,172.8,117.1,68,67.77,-59.9,19.93,67,29.4,29.2,0,68,68
2018-12-08 12:49:13.1693,172.8,117.1,68,67.77,-60,19.93,52,3.9,3.87,0,68,68
2018-12-08 12:49:13.4193,172.8,117.1,67.75,67.77,-60,19.91,6,-30510,29.4,3.9,68,68
2018-12-08 12:49:13.6693,172.8,117.1,67.75,67.77,-60,19.93,7,-30500,29.2,3.9,68,68
2018-12-08 12:49:13.9193,172.8,117.1,67.75,67.77,-60,19.93,1,762.5,-39.4,27,68,68
2018-12-08 12:49:14.1693,172.8,117.1,67.75,67.77,-60,19.92,2,762.1,-39.4,27.5,67.5,68
2018-12-08 12:49:14.4193,172.8,117.1,67.75,67.77,-59.9,19.92,61,763,757.6,0,67.5,68
2018-12-08 12:49:14.6693,172.8,117.1,67.75,67.77,-60,19.93,62,425,425,0,67.5,68
2018-12-08 12:49:14.9194,172.8,117.1,67.75,67.77,-60,19.92,64,44.6,45.1,0,67.5,68
2018-12-08 12:49:15.1694,172.8,117.1,67.75,67.77,-60,19.92,3,762.1,-39.5,25,67.5,68
2018-12-08 12:49:15.4194,172.8,117.1,67.75,67.77,-60,19.93,4,762,-39.4,25.5,67.5,68
2018-12-08 12:49:15.6694,172.8,117.1,67.75,67.77,-60,19.93,65,-30490,-30510,0,67.5,68
2018-12-08 12:49:15.9194,172.8,117.1,67.75,67.77,-60,19.93,66,4500,4500,0,67.5,68
2018-12-08 12:49:16.1694,172.8,117.1,67.75,67.77,-60,19.93,1,762.1,-39.5,27,67.5,68
2018-12-08 12:49:16.4194,172.8,117.1,67.75,67.77,-60,19.93,2,762,-39.4,27.5,67.5,68
2018-12-08 12:49:16.6694,172.8,117.1,67.75,67.77,-60,19.9,65,-30480,-30500,0,67.5,68
2018-12-08 12:49:16.9194,172.8,117.1,67.75,67.77,-60,19.94,51,3.89,3.87,0,67.5,68
2018-12-08 12:49:17.1694,172.8,117.1,67.75,67.77,-59.9,19.91,63,50,50,0,67.5,68
2018-12-08 12:49:17.4194,172.8,117.1,67.75,67.77,-60,19.92,67,29.4,29.2,0,67.5,68
2018-12-08 12:49:17.6695,172.8,117.1,67.75,67.77,-60,19.94,52,3.9,3.87,0,67.5,68
2018-12-08 12:49:17.9195,172.8,117.1,67.75,67.77,-60,19.92,6,-30480,29.4,3.9,67.5,68
2018-12-08 12:49:18.1695,172.8,117.1,67.75,67.77,-59.9,19.93,7,-30510,29.2,3.9,67.5,68
2018-12-08 12:49:18.4194,172.8,117.1,67.75,67.77,-59.9,19.91,1,762.1,-39.5,27,67.5,68
2018-12-08 12:49:18.6694,172.8,117.1,67.75,67.77,-60,19.92,2,762,-39.4,27.5,67.5,68
2018-12-08 12:49:18.9194,172.8,117.1,67.75,67.77,-60,19.93,61,762.9,757.4,0,67.5,68
2018-12-08 12:49:19.1694,172.8,117.1,67.75,67.77,-60,19.93,62,425,425,0,67.5,68
2018-12-08 12:49:19.4194,172.8,117.1,67.75,67.77,-60,19.93,64,44.6,45.1,0,67.5,68
2018-12-08 12:49:19.6694,172.8,117.1,67.75,67.77,-59.9,19.93,3,762.1,-39.5,25,67.5,68
2018-12-08 12:49:19.9194,172.8,117.1,67.75,67.77,-60,19.9,4,762,-39.4,25.5,67.5,68
2018-12-08 12:49:20.1694,172.8,117.1,67.75,67.77,-60,19.93,65,-30480,-30510,0,67.5,68
2018-12-08 12:49:20.4194,172.8,117.1,67.75,67.77,-60,19.93,66,4510,4500,0,67.5,68
2018-12-08 12:49:20.6694,172.8,117.1,67.75,67.77,-60,19.92,1,762.1,-39.5,27,67.5,68
2018-12-08 12:49:20.9194,172.8,117.1,67.75,67.77,-59.9,19.93,2,762,-39.4,27.5,67.5,68
2018-12-08 12:49:21.1694,172.8,117,67.75,67.71,-60,19.93,65,-30490,-30520,0,67.5,68
2018-12-08 12:49:21.4194,172.8,117,67.75,67.71,-60,19.92,51,3.89,3.87,0,67.5,68
2018-12-08 12:49:21.6694,172.8,117,67.75,67.71,-60,19.92,63,50,50,0,67.5,68
2018-12-08 12:49:21.9194,172.8,117,67.75,67.71,-60,19.91,67,29.4,29.2,0,67.5,68
2018-12-08 12:49:22.1694,172.8,117,67.75,67.71,-59.9,19.93,52,3.9,3.87,0,67.5,68
2018-12-08 12:49:22.4194,172.8,117,67.75,67.71,-60,19.93,6,-30480,29.4,3.9,67.5,68
2018-12-08 12:49:22.6694,172.8,117,67.75,67.71,-60,19.92,7,-30520,29.2,3.9,67.5,68
2018-12-08 12:49:22.9194,172.8,117,67.75,67.71,-60,19.92,1,762,-39.5,27,67.5,68
2018-12-08 12:49:23.1694,172.8,117,67.75,67.71,-60,19.94,2,761.6,-39.4,27.5,67.5,68
2018-12-08 12:49:23.4194,172.8,117,67.75,67.71,-60,19.92,61,762.8,757.3,0,67.5,68
2018-12-08 12:49:23.6694,172.8,117,67.75,67.71,-60,20.05,62,425,425,0,67.5,68
2018-12-08 12:49:23.9194,172.8,117,67.75,67.71,-60,19.94,64,44.6,45.2,0,67.5,68
2018-12-08 12:49:24.1694,172.8,117,67.75,67.71,-60,19.91,3,762,-39.5,25,67.5,68
2018-12-08 12:49:24.4194,172.8,117,67.75,67.71,-60,19.91,4,761.6,-39.4,25.5,67.5,68
2018-12-08 12:49:24.6694,172.8,117,67.75,67.71,-59.9,19.93,65,-30480,-30520,0,67.5,68
2018-12-08 12:49:24.9194,172.8,117,67.75,67.71,-59.9,19.91,66,4510,4510,0,67.5,68
2018-12-08 12:49:25.1694,172.8,117,67.75,67.71,-60,19.93,1,762,-39.5,27,67.5,68
2018-12-08 12:49:25.4194,172.8,117,67.75,67.71,-60,19.92,2,761.6,-39.4,27.5,67.5,68
2018-12-08 12:49:25.6694,172.8,117,67.75,67.71,-60,19.93,65,-30480,-30520,0,67.5,68
2018-12-08 12:49:25.9195,172.8,117,67.75,67.71,-60,19.93,51,3.89,3.87,0,67.5,68
2018-12-08 12:49:26.1695,172.8,117,67.75,67.71,-59.9,19.93,63,50,50,0,67.5,68
2018-12-08 12:49:26.4195,172.8,117,67.75,67.71,-59.9,19.93,67,29.4,29.2,0,67.5,68
2018-12-08 12:49:26.6695,172.8,117,67.75,67.71,-60,19.93,52,3.9,3.87,0,67.5,68
2018-12-08 12:49:26.9195,172.8,117,67.75,67.71,-60,19.92,6,-30470,29.4,3.9,67.5,68
2018-12-08 12:49:27.1695,172.8,117,67.75,67.71,-60,19.93,7,-30520,29.2,3.9,67.5,68
2018-12-08 12:49:27.4195,172.8,117,67.75,67.71,-59.9,19.92,1,762,-39.5,27,67.5,68
2018-12-08 12:49:27.6695,172.8,117,67.75,67.71,-59.9,19.93,2,761.6,-39.4,27.5,67.5,68
2018-12-08 12:49:27.9195,172.8,117,67.75,67.71,-60,19.92,61,762.7,757.2,0,67.5,68
2018-12-08 12:49:28.1695,172.8,117,67.75,67.71,-60,19.93,62,425,425,0,67.5,68
2018-12-08 12:49:28.4195,172.8,117,67.75,67.71,-60,19.9,64,44.6,45.2,0,67.5,68
2018-12-08 12:49:28.6695,172.8,117,67.75,67.71,-59.9,19.92,3,762,-39.5,25,67.5,68
2018-12-08 12:49:28.9195,172.8,117,67.75,67.71,-60,19.93,4,761.5,-39.4,25.5,67.5,68
2018-12-08 12:49:29.1695,172.8,117,67.75,67.71,-60,19.94,65,-30470,-30520,0,67.5,68
2018-12-08 12:49:29.4195,172.8,117,67.75,67.71,-60,19.93,66,4500,4500,0,67.5,68
2018-12-08 12:49:29.6695,172.8,117,67.75,67.71,-60,19.92,1,761.8,-39.5,27,67.5,68
2018-12-08 12:49:29.9195,172.8,117,67.75,67.71,-59.9,19.92,2,761.5,-39.4,27.5,67.5,68
2018-12-08 12:49:30.1695,172.8,117,67.5,67.71,-60,19.93,65,-30480,-30520,0,67.5,68
2018-12-08 12:49:30.4195,172.8,117,67.5,67.71,-60,19.93,51,3.89,3.87,0,67.5,68
2018-12-08 12:49:30.6695,172.8,117,67.5,67.71,-60,20.02,63,50,50,0,67.5,68
2018-12-08 12:49:30.9195,172.8,117,67.5,67.71,-60,19.92,67,29.4,29.2,0,67.5,68
2018-12-08 12:49:31.1694,172.8,117,67.5,67.71,-60,19.93,52,3.9,3.87,0,67.5,68
2018-12-08 12:49:31.4194,172.8,117,67.5,67.71,-59.9,19.93,6,-30480,29.4,3.9,67.5,68
2018-12-08 12:49:31.6694,172.8,117,67.5,67.71,-60,19.93,7,-30520,29.2,3.9,67.5,68
2018-12-08 12:49:31.9194,172.8,117,67.5,67.71,-60,19.93,1,761.8,-39.5,27,67.5,68
2018-12-08 12:49:32.1695,172.8,117,67.5,67.71,-60,19.93,2,761.5,-39.4,27.5,67.5,68
2018-12-08 12:49:32.4195,172.8,117,67.5,67.71,-60,19.93,61,762.6,757,0,67.5,68
2018-12-08 12:49:32.6695,172.8,117,67.5,67.71,-59.9,19.92,62,425,425,0,67.5,68
2018-12-08 12:49:32.9195,172.8,117,67.5,67.71,-59.9,19.92,64,44.6,45.2,0,67.5,68
2018-12-08 12:49:33.1695,172.8,117,67.5,67.71,-60,19.89,3,761.8,-39.5,25,67.5,68
2018-12-08 12:49:33.4195,172.8,117,67.5,67.71,-60,19.92,4,761.5,-39.4,25.5,67.5,68
2018-12-08 12:49:33.6696,172.8,116.9,67.5,67.65,-60,19.97,65,-30480,-30510,0,67.5,68
2018-12-08 12:49:33.9196,172.8,116.8,67.5,67.59,-60,19.92,66,4500,4500,0,67.5,68
2018-12-08 12:49:34.1696,172.8,116.8,67.5,67.59,-59.9,19.92,1,761.8,-39.5,27,67.5,68
2018-12-08 12:49:34.4196,172.8,116.8,67.5,67.59,-60,19.91,2,761.5,-39.4,27.5,67.5,68
2018-12-08 12:49:34.6696,172.8,116.8,67.5,67.59,-60,19.93,65,-30480,-30510,0,67.5,68
2018-12-08 12:49:34.9196,172.8,116.8,67.5,67.59,-60,19.92,51,3.89,3.87,0,67.5,68
2018-12-08 12:49:35.1695,172.8,116.8,67.5,67.59,-60,19.92,63,50,50,0,67.5,68
2018-12-08 12:49:35.4195,172.8,116.7,67.5,67.53,-60,19.92,67,29.4,29.2,0,67.5,68
2018-12-08 12:49:35.6695,172.8,116.7,67.5,67.53,-59.9,19.92,52,3.9,3.87,0,67.5,68
2018-12-08 12:49:35.9196,172.8,116.7,67.5,67.53,-59.9,19.77,6,-30480,29.4,3.9,67.5,68
2018-12-08 12:49:36.1696,172.8,116.7,67.5,67.53,-60,19.88,7,-30500,29.2,3.9,67.5,67.5
2018-12-08 12:49:36.4196,172.8,116.7,67.5,67.53,-60,19.92,1,761.6,-39.5,27,67.5,67.5
2018-12-08 12:49:36.6696,172.8,116.7,67.5,67.53,-60,19.94,2,761.3,-39.4,27.5,67.5,67.5
2018-12-08 12:49:36.9196,172.8,116.7,67.5,67.53,-59.9,19.93,61,762.5,757,0,67.5,67.5
2018-12-08 12:49:37.1696,172.8,116.7,67.5,67.53,-59.9,19.93,62,425,425,0,67.5,67.5
2018-12-08 12:49:37.4195,172.8,116.7,67.5,67.53,-59.9,19.92,64,44.6,45.1,0,67.5,67.5
2018-12-08 12:49:37.6695,172.8,116.7,67.5,67.53,-60,19.9,3,761.6,-39.5,25,67.5,67.5
2018-12-08 12:49:37.9195,172.8,116.7,67.5,67.53,-60,19.94,4,761.3,-39.4,25.5,67.5,67.5
2018-12-08 12:49:38.1695,172.8,116.7,67.5,67.53,-60,19.9,65,-30480,-30500,0,67.5,67.5
2018-12-08 12:49:38.4195,172.8,116.7,67.5,67.53,-59.9,19.95,66,4500,4500,0,67.5,67.5
2018-12-08 12:49:38.6695,172.8,116.7,67.5,67.53,-60,19.93,1,761.6,-39.5,27,67.5,67.5
2018-12-08 12:49:38.9195,172.8,116.7,67.5,67.53,-60,19.93,2,761.3,-39.4,27.5,67.5,67.5
2018-12-08 12:49:39.1695,172.8,116.7,67.5,67.53,-60,19.97,65,-30480,-30500,0,67.5,67.5
2018-12-08 12:49:39.4195,172.8,116.7,67.5,67.53,-60,19.92,51,3.89,3.87,0,67.5,67.5
2018-12-08 12:49:39.6695,172.8,116.7,67.5,67.53,-59.9,19.92,63,50,50,0,67.5,67.5
2018-12-08 12:49:39.9195,172.8,116.7,67.5,67.53,-60,19.93,67,29.4,29.2,0,67.5,67.5
2018-12-08 12:49:40.1696,172.8,116.7,67.5,67.53,-60,19.93,52,3.89,3.87,0,67.5,67.5
2018-12-08 12:49:40.4196,172.8,116.7,67.5,67.53,-60,19.93,6,-30480,29.4,3.9,67.5,67.5
2018-12-08 12:49:40.6696,172.8,116.7,67.5,67.53,-60,19.92,7,-30500,29.2,3.9,67.5,67.5
2018-12-08 12:49:40.9196,172.8,116.7,67.5,67.53,-60,19.94,1,761.6,-39.5,27,67.5,67.5
2018-12-08 12:49:41.1696,172.8,116.7,67.5,67.53,-60,19.93,2,761.3,-39.4,27.5,67.5,67.5
2018-12-08 12:49:41.4196,172.8,116.7,67.5,67.53,-60,19.92,61,762.3,756.8,0,67.5,67.5
2018-12-08 12:49:41.6695,172.8,116.7,67.5,67.53,-60,19.93,62,425,425,0,67.5,67.5
2018-12-08 12:49:41.9196,172.8,116.7,67.5,67.53,-60,19.93,64,44.6,45.1,0,67.5,67.5
2018-12-08 12:49:42.1696,172.8,116.7,67.5,67.53,-60,19.94,3,761.6,-39.5,25,67.5,67.5
2018-12-08 12:49:42.4196,172.8,116.7,67.5,67.53,-59.9,19.94,4,761.3,-39.4,25.5,67.5,67.5
2018-12-08 12:49:42.6696,172.8,116.7,67.5,67.53,-60,19.92,65,-30490,-30510,0,67.5,67.5
2018-12-08 12:49:42.9196,172.8,116.7,67.5,67.53,-60,19.92,66,4500,4500,0,67.5,67.5
2018-12-08 12:49:43.1697,172.8,116.7,67.5,67.53,-60,19.93,1,761.6,-39.5,27,67.5,67.5
2018-12-08 12:49:43.4197,172.8,116.7,67.5,67.53,-60,19.93,2,761.1,-39.4,27.5,67.5,67.5
2018-12-08 12:49:43.6697,172.8,116.7,67.5,67.53,-60,19.93,65,-30490,-30500,0,67.5,67.5
2018-12-08 12:49:43.9197,172.8,116.7,67.5,67.53,-60,20.01,51,3.89,3.87,0,67.5,67.5
2018-12-08 12:49:44.1697,172.8,116.7,67.5,67.53,-60,19.93,63,50,50,0,67.5,67.5
2018-12-08 12:49:44.4197,172.8,116.7,67.5,67.53,-60,19.92,67,29.4,29.2,0,67.5,67.5
2018-12-08 12:49:44.6697,172.8,116.7,67.5,67.53,-60,19.92,52,3.89,3.86,0,67.5,67.5
2018-12-08 12:49:44.9197,172.8,116.7,67.5,67.53,-59.9,19.92,6,-30490,29.4,3.9,67.5,67.5
2018-12-08 12:49:45.1697,172.8,116.7,67.5,67.53,-59.9,19.93,7,-30500,29.2,3.9,67.5,67.5
2018-12-08 12:49:45.4196,172.8,116.7,67.5,67.53,-60,19.92,1,761.5,-39.5,27,67.5,67.5
2018-12-08 12:49:45.6696,172.8,116.7,67.5,67.53,-60,19.92,2,761.1,-39.4,27.5,67.5,67.5
2018-12-08 12:49:45.9196,172.8,116.7,67.5,67.53,-60,19.93,61,762.3,756.8,0,67.5,67.5
2018-12-08 12:49:46.1697,172.8,116.6,67.5,67.48,-60,19.93,62,425,425,0,67.5,67.5
2018-12-08 12:49:46.4197,172.8,116.6,67.5,67.48,-60,19.92,64,44.7,45.2,0,67.5,67.5
2018-12-08 12:49:46.6697,172.8,116.6,67.5,67.48,-60,19.92,3,761.5,-39.5,25,67.5,67.5
2018-12-08 12:49:46.9197,172.8,116.6,67.5,67.48,-60,19.92,4,761.1,-39.4,25.5,67.5,67.5
2018-12-08 12:49:47.1697,172.8,116.6,67.5,67.48,-60,19.93,65,-30490,-30500,0,67.5,67.5
2018-12-08 12:49:47.4197,172.8,116.6,67.5,67.48,-60,19.93,66,4490,4490,0,67.5,67.5
2018-12-08 12:49:47.6697,172.8,116.6,67.5,67.48,-60,19.92,1,761.5,-39.5,27,67.5,67.5
2018-12-08 12:49:47.9197,172.8,116.6,67.5,67.48,-60,19.92,2,761.1,-39.4,27.5,67.5,67.5
2018-12-08 12:49:48.1697,172.8,116.6,67.5,67.48,-60,19.92,65,-30500,-30500,0,67.5,67.5
2018-12-08 12:49:48.4197,172.8,116.6,67.5,67.48,-60,19.93,51,3.89,3.87,0,67.5,67.5
2018-12-08 12:49:48.6697,172.8,116.6,67.5,67.48,-60,19.93,63,50,50,0,67.5,67.5
2018-12-08 12:49:48.9197,172.8,116.6,67.5,67.48,-60,19.93,67,29.4,29.2,0,67.5,67.5
2018-12-08 12:49:49.1697,172.8,116.6,67.5,67.48,-60,19.93,52,3.89,3.86,0,67.5,67.5
2018-12-08 12:49:49.4197,172.8,116.6,67.5,67.48,-59.9,19.93,6,-30500,29.4,3.9,67.5,67.5
2018-12-08 12:49:49.6697,172.8,116.6,67.5,67.48,-60,19.93,7,-30510,29.2,3.9,67.5,67.5
2018-12-08 12:49:49.9197,172.8,116.6,67.5,67.48,-60,19.93,1,761.5,-39.5,27,67.5,67.5
2018-12-08 12:49:50.1697,172.8,116.6,67.5,67.48,-60,19.92,2,761.1,-39.4,27.5,67.5,67.5
2018-12-08 12:49:50.4197,172.8,116.6,67.5,67.48,-60,19.93,61,762.1,756.6,0,67.5,67.5
2018-12-08 12:49:50.6697,172.8,116.6,67.5,67.48,-59.9,19.93,62,425,425,0,67.5,67.5
2018-12-08 12:49:50.9197,172.8,116.6,67.5,67.48,-60,19.91,64,44.7,45.2,0,67.5,67.5
2018-12-08 12:49:51.1697,172.8,116.6,67.5,67.48,-60,19.9,3,761.2,-39.5,25,67.5,67.5
2018-12-08 12:49:51.4197,172.8,116.6,67.5,67.48,-60,19.96,4,761,-39.4,25.5,67.5,67.5
2018-12-08 12:49:51.6698,172.8,116.6,67.5,67.48,-59.9,19.93,65,-30500,-30500,0,67.5,67.5
2018-12-08 12:49:51.9198,172.8,116.6,67.5,67.48,-59.9,19.94,66,4490,4500,0,67.5,67.5
2018-12-08 12:49:52.1698,172.8,116.6,67.5,67.48,-60,19.92,1,761.2,-39.5,27,67.5,67.5
2018-12-08 12:49:52.4198,172.8,116.6,67.5,67.48,-60,19.94,2,761,-39.4,27.5,67.5,67.5
2018-12-08 12:49:52.6698,172.8,116.6,67.5,67.48,-60,19.93,65,-30500,-30510,0,67.5,67.5
2018-12-08 12:49:52.9198,172.8,116.6,67.5,67.48,-60,19.93,51,3.89,3.86,0,67.5,67.5
2018-12-08 12:49:53.1697,172.8,116.6,67.5,67.48,-59.9,19.93,63,50,50,0,67.5,67.5
2018-12-08 12:49:53.4197,172.8,116.6,67.5,67.48,-60,19.92,67,29.4,29.2,0,67.5,67.5
2018-12-08 12:49:53.6697,172.8,116.6,67.5,67.48,-60,19.93,52,3.89,3.86,0,67.5,67.5
2018-12-08 12:49:53.9197,172.8,116.6,67.5,67.48,-60,19.91,6,-30500,29.4,3.9,67.5,67.5
2018-12-08 12:49:54.1697,172.8,116.6,67.5,67.48,-60,19.92,7,-30500,29.2,3.9,67.5,67.5
2018-12-08 12:49:54.4197,172.8,116.6,67.5,67.48,-59.9,19.94,1,761.2,-39.5,27,67.5,67.5
2018-12-08 12:49:54.6697,172.8,116.6,67.5,67.48,-59.9,19.92,2,761,-39.4,27.5,67.5,67.5
2018-12-08 12:49:54.9197,172.8,116.6,67.5,67.48,-60,19.93,61,762,756.5,0,67.5,67.5
2018-12-08 12:49:55.1698,172.8,116.6,67.5,67.48,-60,19.92,62,425,425,0,67.5,67.5
2018-12-08 12:49:55.4197,172.8,116.6,67.5,67.48,-60,19.93,64,44.6,45.1,0,67.5,67.5
2018-12-08 12:49:55.6697,172.8,116.6,67.5,67.48,-60,19.92,3,761.2,-39.5,25,67.5,67.5
2018-12-08 12:49:55.9197,172.8,116.6,67.5,67.48,-60,19.93,4,761,-39.4,25.5,67.5,67.5
2018-12-08 12:49:56.1697,172.8,116.6,67.5,67.48,-60,19.93,65,-30500,-30500,0,67.5,67.5
2018-12-08 12:49:56.4197,172.8,116.6,67.5,67.48,-60,19.92,66,4490,4490,0,67.5,67.5
2018-12-08 12:49:56.6698,172.8,116.6,67.5,67.48,-60,19.93,1,761.2,-39.5,27,67.5,67.5
2018-12-08 12:49:56.9198,172.8,116.6,67.5,67.48,-60,19.93,2,761,-39.4,27.5,67.5,67.5
2018-12-08 12:49:57.1698,172.8,116.6,67.5,67.48,-60,19.93,65,-30500,-30500,0,67.5,67.5
2018-12-08 12:49:57.4198,172.8,116.6,67.5,67.48,-59.9,19.96,51,3.89,3.86,0,67.5,67.5
2018-12-08 12:49:57.6698,172.8,116.6,67.5,67.48,-60,19.92,63,50,50,0,67.5,67.5
2018-12-08 12:49:57.9198,172.8,116.6,67.5,67.48,-60,19.92,67,29.4,29.2,0,67.5,67.5
2018-12-08 12:49:58.1697,172.8,116.5,67.5,67.42,-60,19.92,52,3.89,3.86,0,67.5,67.5
2018-12-08 12:49:58.4198,172.8,116.4,67.5,67.36,-60,19.92,6,-30500,29.4,3.9,67.5,67.5
2018-12-08 12:49:58.6698,172.8,116.4,67.5,67.36,-59.9,19.93,7,-30510,29.2,3.9,67.5,67.5
2018-12-08 12:49:58.9199,172.8,116.4,67.5,67.36,-60,20.01,1,761,-39.5,27,67.5,67.5
2018-12-08 12:49:59.1699,172.8,116.4,67.5,67.36,-60,19.93,2,760.8,-39.4,27.5,67.5,67.5
2018-12-08 12:49:59.4199,172.8,116.4,67.5,67.36,-60,19.92,61,761.9,756.4,0,67.5,67.5
2018-12-08 12:49:59.6699,172.8,116.4,67.5,67.36,-60,19.93,62,425,425,0,67.5,67.5
2018-12-08 12:49:59.9198,172.8,116.4,67.5,67.36,-60,19.92,64,44.6,45.1,0,67.5,67.5
2018-12-08 12:50:00.1698,172.8,116.4,67.5,67.36,-60,19.93,3,761,-39.5,25,67.5,67.5
2018-12-08 12:50:00.4198,172.8,116.4,67.5,67.36,-60,19.93,4,760.8,-39.4,25.5,67.5,67.5
2018-12-08 12:50:00.6698,172.8,116.4,67.5,67.36,-60,19.93,65,-30500,-30500,0,67.5,67.5
2018-12-08 12:50:00.9198,172.8,116.4,67.5,67.36,-60,19.91,66,4490,4490,0,67.5,67.5
2018-12-08 12:50:01.1698,172.8,116.4,67.5,67.36,-60,19.93,1,761,-39.5,27,67.5,67.5
2018-12-08 12:50:01.4198,172.8,116.4,67.5,67.36,-60,19.92,2,760.8,-39.4,27.5,67.5,67.5
2018-12-08 12:50:01.6698,172.8,116.4,67.5,67.36,-60,19.93,65,-30500,-30510,0,67.5,67.5
2018-12-08 12:50:01.9198,172.8,116.4,67.5,67.36,-60,19.94,51,3.89,3.86,0,67.5,67.5
2018-12-08 12:50:02.1698,172.8,116.4,67.5,67.36,-60,19.92,63,50,50,0,67.5,67.5
2018-12-08 12:50:02.4198,172.8,116.4,67.5,67.36,-60,19.93,67,29.4,29.2,0,67.5,67.5
2018-12-08 12:50:02.6698,172.8,116.4,67.5,67.36,-60,19.92,52,3.89,3.86,0,67.5,67.5
2018-12-08 12:50:02.9198,172.8,116.4,67.5,67.36,-60,19.93,6,-30500,29.4,3.9,67.5,67.5
2018-12-08 12:50:03.1698,172.8,116.4,67.5,67.36,-60,19.92,7,-30500,29.2,3.9,67.5,67.5
2018-12-08 12:50:03.4198,172.8,116.4,67.5,67.36,-60,19.92,1,761,-39.5,27,67.5,67.5
2018-12-08 12:50:03.6698,172.8,116.4,67.5,67.36,-60,19.93,2,760.8,-39.4,27.5,67.5,67.5
2018-12-08 12:50:03.9198,172.8,116.4,67.5,67.36,-59.9,19.93,61,761.8,756.4,0,67.5,67.5
2018-12-08 12:50:04.1698,172.8,116.4,67.5,67.36,-59.9,19.92,62,425,425,0,67.5,67.5
2018-12-08 12:50:04.4198,172.8,116.4,67.5,67.36,-60,19.88,64,44.6,45.1,0,67.5,67.5
2018-12-08 12:50:04.6698,172.8,116.4,67.5,67.36,-60,19.94,3,761,-39.5,25,67.5,67.5
2018-12-08 12:50:04.9199,172.8,116.4,67.5,67.36,-60,19.92,4,760.8,-39.4,25.5,67.5,67.5
2018-12-08 12:50:05.1699,172.8,116.4,67.5,67.36,-59.9,19.92,65,-30510,-30510,0,67.5,67.5
2018-12-08 12:50:05.4199,172.8,116.4,67.5,67.36,-60,19.92,66,4500,4500,0,67.5,67.5
2018-12-08 12:50:05.6699,172.8,116.4,67.5,67.36,-60,19.92,1,760.9,-39.5,27,67.5,67.5
2018-12-08 12:50:05.9199,172.8,116.4,67.5,67.36,-60,19.93,2,760.6,-39.5,27.5,67.5,67.5
2018-12-08 12:50:06.1699,172.8,116.4,67.5,67.36,-60,19.92,65,-30500,-30500,0,67.5,67.5
2018-12-08 12:50:06.4199,172.8,116.4,67.25,67.36,-59.9,19.92,51,3.89,3.86,0,67.5,67.5
2018-12-08 12:50:06.6699,172.8,116.4,67.25,67.36,-60,19.92,63,50,50,0,67.5,67.5
2018-12-08 12:50:06.9199,172.8,116.4,67.25,67.36,-60,19.92,67,29.4,29.2,0,67.5,67.5
2018-12-08 12:50:07.1698,172.8,116.4,67.25,67.36,-60,19.93,52,3.89,3.86,0,67.5,67.5
2018-12-08 12:50:07.4198,172.8,116.4,67.25,67.36,-60,19.93,6,-30500,29.4,3.9,67.5,67.5
2018-12-08 12:50:07.6698,172.8,116.4,67.25,67.36,-60,19.93,7,-30510,29.2,3.9,67.5,67.5
2018-12-08 12:50:07.9198,172.8,116.4,67.25,67.36,-59.9,19.96,1,760.9,-39.5,27,67.5,67.5
2018-12-08 12:50:08.1698,172.8,116.4,67.25,67.36,-60,19.92,2,760.6,-39.5,27.5,67.5,67.5
2018-12-08 12:50:08.4198,172.8,116.4,67.25,67.36,-60,19.92,61,761.7,756.2,0,67.5,67.5
2018-12-08 12:50:08.6699,172.8,116.4,67.25,67.36,-60,19.92,62,425,425,0,67.5,67.5
2018-12-08 12:50:08.9199,172.8,116.4,67.25,67.36,-60,19.93,64,44.6,45.1,0,67.5,67.5
2018-12-08 12:50:09.1699,172.8,116.4,67.25,67.36,-59.9,19.93,3,760.9,-39.5,25,67.5,67.5
2018-12-08 12:50:09.4199,172.8,116.4,67.25,67.36,-60,19.93,4,760.6,-39.5,25.5,67.5,67.5
2018-12-08 12:50:09.6699,172.8,116.4,67.25,67.36,-60,19.93,65,-30480,-30500,0,67.5,67.5
2018-12-08 12:50:09.9199,172.8,116.4,67.25,67.36,-60,19.92,66,4500,4490,0,67.5,67.5
2018-12-08 12:50:10.1699,172.8,116.4,67.25,67.36,-60,19.94,1,760.9,-39.5,27,67.5,67.5
2018-12-08 12:50:10.4199,172.8,116.4,67.25,67.36,-59.9,19.93,2,760.6,-39.5,27.5,67.5,67.5
2018-12-08 12:50:10.6699,172.8,116.4,67.25,67.36,-59.9,19.92,65,-30480,-30500,0,67.5,67.5
2018-12-08 12:50:10.9199,172.8,116.4,67.25,67.36,-60,19.93,51,3.89,3.86,0,67.5,67.5
2018-12-08 12:50:11.1699,172.8,116.4,67.25,67.36,-60,19.93,63,50,50,0,67.5,67.5
2018-12-08 12:50:11.4198,172.8,116.4,67.25,67.36,-60,19.93,67,29.4,29.2,0,67.5,67.5
2018-12-08 12:50:11.6698,172.8,116.4,67.25,67.36,-60,19.93,52,3.89,3.86,0,67.5,67.5
2018-12-08 12:50:11.9199,172.8,116.4,67.25,67.36,-60,19.92,6,-30490,29.4,3.9,67.5,67.5
2018-12-08 12:50:12.1699,172.8,116.4,67.25,67.36,-60,19.93,7,-30510,29.2,3.9,67.5,67.5
2018-12-08 12:50:12.4199,172.8,116.4,67.25,67.36,-60,19.95,1,760.8,-39.5,27,67,67.5
2018-12-08 12:50:12.6699,172.8,116.4,67.25,67.36,-60,19.94,2,760.3,-39.5,27.5,67,67.5
2018-12-08 12:50:12.9200,172.8,116.4,67.25,67.36,-60,19.92,61,761.6,756.1,0,67,67.5
2018-12-08 12:50:13.1700,172.8,116.4,67.25,67.36,-59.9,19.93,62,425,425,0,67,67.5
2018-12-08 12:50:13.4200,172.8,116.4,67.25,67.36,-60,19.93,64,44.6,45.2,0,67,67.5
2018-12-08 12:50:13.6700,172.8,116.4,67.25,67.36,-60,19.93,3,760.8,-39.5,25,67,67.5
2018-12-08 12:50:13.9200,172.8,116.4,67.25,67.36,-60,19.92,4,760.3,-39.5,25.5,67,67.5
2018-12-08 12:50:14.1700,172.8,116.4,67.25,67.36,-59.9,19.94,65,-30480,-30520,0,67,67.5
2018-12-08 12:50:14.4200,172.8,116.4,67.25,67.36,-59.9,19.93,66,4500,4500,0,67,67.5
2018-12-08 12:50:14.6700,172.8,116.4,67.25,67.36,-59.9,19.93,1,760.8,-39.5,27,67,67.5
2018-12-08 12:50:14.9200,172.8,116.4,67.25,67.36,-60,19.92,2,760.3,-39.5,27.5,67,67.5
2018-12-08 12:50:15.1700,172.8,116.4,67.25,67.36,-60,20.07,65,-30480,-30510,0,67,67.5
2018-12-08 12:50:15.4200,172.8,116.4,67.25,67.36,-60,19.92,51,3.89,3.86,0,67,67.5
2018-12-08 12:50:15.6700,172.8,116.4,67.25,67.36,-59.9,19.94,63,50,50,0,67,67.5
2018-12-08 12:50:15.9200,172.8,116.4,67.25,67.36,-60,19.91,67,29.4,29.2,0,67,67.5
2018-12-08 12:50:16.1699,172.8,116.4,67.25,67.36,-60,19.94,52,3.89,3.86,0,67,67.5
2018-12-08 12:50:16.4199,172.8,116.4,67.25,67.36,-60,19.92,6,-30480,29.4,3.9,67,67.5
2018-12-08 12:50:16.6699,172.8,116.4,67.25,67.36,-60,19.93,7,-30510,29.2,3.9,67,67.5
2018-12-08 12:50:16.9199,172.8,116.4,67.25,67.36,-60,19.93,1,760.8,-39.5,27,67,67.5
2018-12-08 12:50:17.1699,172.8,116.4,67.25,67.36,-59.9,19.92,2,760.3,-39.5,27.5,67,67.5
2018-12-08 12:50:17.4200,172.8,116.4,67.25,67.36,-59.9,19.93,61,761.5,756.1,0,67,67.5
2018-12-08 12:50:17.6700,172.8,116.4,67.25,67.36,-60,19.93,62,425,425,0,67,67.5
2018-12-08 12:50:17.9200,172.8,116.4,67.25,67.36,-60,19.93,64,44.6,45.1,0,67,67.5
2018-12-08 12:50:18.1700,172.8,116.4,67.25,67.36,-60,19.91,3,760.8,-39.5,25,67,67.5
2018-12-08 12:50:18.4200,172.8,116.4,67.25,67.36,-60,19.93,4,760.3,-39.5,25.5,67,67.5
2018-12-08 12:50:18.6700,172.8,116.4,67.25,67.36,-59.9,19.93,65,-30480,-30520,0,67,67.5
2018-12-08 12:50:18.9200,172.8,116.4,67.25,67.36,-60,19.93,66,4510,4510,0,67,67.5
2018-12-08 12:50:19.1700,172.8,116.4,67.25,67.36,-60,19.93,1,760.8,-39.5,27,67,67.5
2018-12-08 12:50:19.4200,172.8,116.4,67.25,67.36,-60,19.92,2,760.3,-39.5,27.5,67,67.5
2018-12-08 12:50:19.6700,172.8,116.4,67.25,67.36,-59.9,19.93,65,-30470,-30520,0,67,67.5
2018-12-08 12:50:19.9200,172.8,116.4,67.25,67.36,-59.9,19.92,51,3.88,3.86,0,67,67.5
2018-12-08 12:50:20.1700,172.8,116.4,67.25,67.36,-59.9,20.01,63,50,50,0,67,67.5
2018-12-08 12:50:20.4200,172.8,116.4,67.25,67.36,-60,19.95,67,29.4,29.2,0,67,67.5
2018-12-08 12:50:20.6700,172.8,116.4,67.25,67.36,-60,19.92,52,3.89,3.86,0,67,67.5
2018-12-08 12:50:20.9200,172.8,116.4,67.25,67.36,-60,19.93,6,-30480,29.4,3.9,67,67.5
2018-12-08 12:50:21.1700,172.8,116.4,67.25,67.36,-59.9,19.92,7,-30530,29.3,3.9,67,67.5
2018-12-08 12:50:21.4200,172.8,116.4,67.25,67.36,-60,19.93,1,760.5,-39.5,27,67,67.5
2018-12-08 12:50:21.6700,172.8,116.4,67.25,67.36,-60,19.93,2,760.3,-39.5,27.5,67,67.5
2018-12-08 12:50:21.9200,172.8,116.4,67.25,67.36,-60,19.92,61,761.4,755.9,0,67,67.5
2018-12-08 12:50:22.1700,172.8,116.2,67.25,67.25,-60,19.93,62,425,425,0,67,67.5
2018-12-08 12:50:22.4200,172.8,116.2,67.25,67.25,-60,19.92,64,44.6,45.2,0,67,67.5
2018-12-08 12:50:22.6701,172.8,116.2,67.25,67.25,-59.9,19.93,3,760.5,-39.5,25,67,67.5
2018-12-08 12:50:22.9201,172.8,116.2,67.25,67.25,-59.9,19.93,4,760.3,-39.5,25.5,67,67.5
2018-12-08 12:50:23.1700,172.8,116.2,67,67.25,-60,19.93,65,-30480,-30530,0,67,67.5
2018-12-08 12:50:23.4200,172.8,116,67,67.13,-60,19.92,66,4510,4510,0,67,67.5
2018-12-08 12:50:23.6700,172.8,116,67,67.13,-59.9,19.97,1,760.5,-39.5,27,67,67.5
2018-12-08 12:50:23.9200,172.8,116,67,67.13,-59.9,19.92,2,760.3,-39.5,27.5,67,67.5
2018-12-08 12:50:24.1700,172.8,116,67,67.13,-60,19.92,65,-30480,-30520,0,67,67.5
2018-12-08 12:50:24.4200,172.8,116,67,67.13,-60,19.93,51,3.88,3.86,0,67,67.5
2018-12-08 12:50:24.6700,172.8,116,67,67.13,-60,19.93,63,50,50,0,67,67.5
2018-12-08 12:50:24.9200,172.8,116,67,67.13,-60,19.93,67,29.4,29.3,0,67,67.5
2018-12-08 12:50:25.1701,172.8,116,67,67.13,-59.9,20.01,52,3.89,3.86,0,67,67.5
2018-12-08 12:50:25.4201,172.8,116,67,67.13,-60,19.94,6,-30480,29.4,3.9,67,67.5
2018-12-08 12:50:25.6701,172.8,116,67,67.13,-60,19.93,7,-30510,29.3,3.9,67,67.5
2018-12-08 12:50:25.9201,172.8,116,67,67.13,-60,19.92,1,760.5,-39.5,27,67,67.5
2018-12-08 12:50:26.1701,172.8,116,67,67.13,-60,19.94,2,760.3,-39.5,27.5,67,67.5
2018-12-08 12:50:26.4201,172.8,116,67,67.13,-59.9,19.93,61,761.3,755.8,0,67,67.5
2018-12-08 12:50:26.6701,172.8,116,67,67.13,-59.9,19.92,62,425,425,0,67,67.5
2018-12-08 12:50:26.9201,172.8,116,67,67.13,-60,19.92,64,44.6,45.1,0,67,67.5
2018-12-08 12:50:27.1701,172.8,116,67,67.13,-60,19.92,3,760.4,-39.5,25,67,67
2018-12-08 12:50:27.4201,172.8,116,67,67.13,-60,19.92,4,760.2,-39.5,25.5,67,67
2018-12-08 12:50:27.6701,172.8,116,67,67.13,-60,19.94,65,-30480,-30510,0,67,67
2018-12-08 12:50:27.9201,172.8,116,67,67.13,-59.9,19.93,66,4510,4510,0,67,67
2018-12-08 12:50:28.1701,172.8,116,67,67.13,-60,19.93,1,760.4,-39.5,27,67,67
2018-12-08 12:50:28.4201,172.8,116,67,67.13,-60,19.92,2,760.2,-39.5,27.5,67,67
2018-12-08 12:50:28.6701,172.8,116,67,67.13,-60,19.93,65,-30480,-30510,0,67,67
2018-12-08 12:50:28.9201,172.8,116,67,67.13,-59.9,19.92,51,3.88,3.86,0,67,67
2018-12-08 12:50:29.1701,172.8,116,67,67.13,-59.9,19.93,63,50,50,0,67,67
2018-12-08 12:50:29.4201,172.8,116,67,67.13,-59.9,19.92,67,29.5,29.3,0,67,67
2018-12-08 12:50:29.6700,172.8,116,67,67.13,-60,19.93,52,3.89,3.86,0,67,67
2018-12-08 12:50:29.9200,172.8,116,67,67.13,-60,19.93,6,-30480,29.5,3.9,67,67
2018-12-08 12:50:30.1700,172.8,116,67,67.13,-60,19.99,7,-30510,29.3,3.9,67,67
2018-12-08 12:50:30.4200,172.8,116,67,67.13,-60,19.92,1,760.4,-39.5,27,67,67
2018-12-08 12:50:30.6701,172.8,116,67,67.13,-59.9,19.92,2,760.2,-39.5,27.5,67,67
2018-12-08 12:50:30.9201,172.8,116,67,67.13,-60,19.93,61,761.2,755.7,0,67,67
2018-12-08 12:50:31.1701,172.8,116,67,67.13,-60,19.91,62,425,425,0,67,67
2018-12-08 12:50:31.4201,172.8,116,67,67.13,-60,19.92,64,44.6,45.1,0,67,67
2018-12-08 12:50:31.6701,172.8,116,67,67.13,-59.9,19.93,3,760.4,-39.5,25,67,67
2018-12-08 12:50:31.9201,172.8,116,67,67.13,-59.9,19.92,4,760.2,-39.5,25.5,67,67
2018-12-08 12:50:32.1701,172.8,116,67,67.13,-59.9,19.93,65,-30490,-30510,0,67,67
2018-12-08 12:50:32.4202,172.8,116,67,67.13,-60,19.93,66,4510,4510,0,67,67
2018-12-08 12:50:32.6702,172.8,116,67,67.13,-60,19.92,1,760.4,-39.5,27,67,67
2018-12-08 12:50:32.9203,172.8,116,67,67.13,-60,19.93,2,760.2,-39.5,27.5,67,67
2018-12-08 12:50:33.1703,172.8,116,67,67.13,-59.9,19.93,65,-30490,-30510,0,67,67
2018-12-08 12:50:33.4203,172.8,116,67,67.13,-60,19.92,51,3.88,3.86,0,67,67
2018-12-08 12:50:33.6703,172.8,116,67,67.13,-60,19.93,63,50,50,0,67,67
2018-12-08 12:50:33.9203,172.8,116,67,67.13,-60,19.92,67,29.5,29.3,0,67,67
2018-12-08 12:50:34.1703,172.8,116,67,67.13,-60,19.94,52,3.89,3.86,0,67,67
2018-12-08 12:50:34.4202,172.8,116,67,67.13,-60,19.93,6,-30490,29.5,3.9,67,67
2018-12-08 12:50:34.6702,172.8,116,67,67.13,-60,19.93,7,-30510,29.3,3.9,67,67
2018-12-08 12:50:34.9202,172.8,116,67,67.13,-59.9,19.92,1,760.1,-39.5,27,67,67
2018-12-08 12:50:35.1702,172.8,116,67,67.13,-60,19.93,2,760,-39.5,27.5,67,67
2018-12-08 12:50:35.4202,172.8,116,67,67.13,-60,19.93,61,761.2,755.7,0,67,67
2018-12-08 12:50:35.6702,172.8,116,67,67.13,-60,19.93,62,425,425,0,67,67
2018-12-08 12:50:35.9202,172.8,116,67,67.13,-59.9,19.93,64,44.5,45.1,0,67,67
2018-12-08 12:50:36.1702,172.8,116,67,67.13,-59.9,20.09,3,760.1,-39.5,25,67,67
2018-12-08 12:50:36.4202,172.8,116,67,67.13,-60,19.94,4,760,-39.5,25.5,67,67
2018-12-08 12:50:36.6702,172.8,116,67,67.13,-60,19.94,65,-30490,-30500,0,67,67
2018-12-08 12:50:36.9202,172.8,116,67,67.13,-60,19.92,66,4520,4520,0,67,67
2018-12-08 12:50:37.1702,172.8,116,67,67.13,-60,19.93,1,760.1,-39.5,27,67,67
2018-12-08 12:50:37.4202,172.8,116,67,67.13,-59.9,19.96,2,760,-39.5,27.5,67,67
2018-12-08 12:50:37.6702,172.8,116,67,67.13,-59.9,19.93,65,-30490,-30500,0,67,67
2018-12-08 12:50:37.9202,172.8,116,67,67.13,-60,19.93,51,3.88,3.86,0,67,67
2018-12-08 12:50:38.1702,172.8,116,67,67.13,-60,19.93,63,50,50,0,67,67
2018-12-08 12:50:38.4202,172.8,116,67,67.13,-60,19.93,67,29.5,29.3,0,67,67
2018-12-08 12:50:38.6702,172.8,116,67,67.13,-59.9,19.94,52,3.89,3.86,0,67,67
2018-12-08 12:50:38.9202,172.8,116,67,67.13,-60,19.93,6,-30490,29.5,3.9,67,67
2018-12-08 12:50:39.1702,172.8,116,67,67.13,-60,19.93,7,-30500,29.3,3.9,67,67
2018-12-08 12:50:39.4202,172.8,116,67,67.13,-60,19.94,1,760.1,-39.5,27,67,67
2018-12-08 12:50:39.6703,172.8,116,67,67.13,-60,19.92,2,760,-39.5,27.5,67,67
2018-12-08 12:50:39.9203,172.8,116,67,67.13,-59.9,19.93,61,761,755.6,0,67,67
2018-12-08 12:50:40.1703,172.8,116,67,67.13,-59.9,19.92,62,425,425,0,67,67
2018-12-08 12:50:40.4203,172.8,116,67,67.13,-60,19.92,64,44.6,45.1,0,67,67
2018-12-08 12:50:40.6703,172.8,116,67,67.13,-60,19.97,3,760.1,-39.5,25,67,67
2018-12-08 12:50:40.9202,172.8,116,67,67.13,-60,19.92,4,760,-39.5,25.5,67,67
2018-12-08 12:50:41.1702,172.8,116,67,67.13,-59.9,19.92,65,-30500,-30510,0,67,67
2018-12-08 12:50:41.4203,172.8,116,67,67.13,-59.9,19.91,66,4510,4510,0,67,67
2018-12-08 12:50:41.6703,172.8,116,67,67.13,-59.9,19.95,1,760,-39.5,27,67,67
2018-12-08 12:50:41.9203,172.8,116,67,67.13,-60,19.92,2,759.8,-39.5,27.5,67,67
2018-12-08 12:50:42.1703,172.8,116,67,67.13,-60,19.95,65,-30500,-30500,0,67,67
2018-12-08 12:50:42.4203,172.8,116,67,67.13,-60,19.92,51,3.88,3.86,0,67,67
2018-12-08 12:50:42.6703,172.8,116,67,67.13,-60,19.93,63,50,50,0,67,67
2018-12-08 12:50:42.9202,172.8,116,67,67.13,-59.9,19.93,67,29.5,29.3,0,67,67
2018-12-08 12:50:43.1702,172.8,116,67,67.13,-60,19.93,52,3.88,3.86,0,67,67
2018-12-08 12:50:43.4202,172.8,116,67,67.13,-60,19.93,6,-30500,29.5,3.9,67,67
2018-12-08 12:50:43.6702,172.8,116,67,67.13,-60,19.92,7,-30500,29.3,3.9,67,67
2018-12-08 12:50:43.9203,172.8,116,67,67.13,-59.9,19.93,1,760,-39.5,27,67,67
2018-12-08 12:50:44.1703,172.8,116,67,67.13,-60,19.92,2,759.8,-39.5,27.5,67,67
2018-12-08 12:50:44.4203,172.8,116,67,67.13,-60,19.93,61,760.9,755.4,0,67,67
2018-12-08 12:50:44.6703,172.8,116,67,67.13,-60,19.92,62,425,425,0,67,67
2018-12-08 12:50:44.9203,172.8,116,67,67.13,-60,19.93,64,44.6,45.1,0,67,67
2018-12-08 12:50:45.1703,172.8,116,67,67.13,-60,19.95,3,760,-39.5,25,67,67
2018-12-08 12:50:45.4203,172.8,116,67,67.13,-59.9,19.94,4,759.8,-39.5,25.5,67,67
2018-12-08 12:50:45.6703,172.8,116,67,67.13,-60,19.92,65,-30500,-30500,0,67,67
2018-12-08 12:50:45.9203,172.8,116,67,67.13,-60,19.92,66,4520,4510,0,67,67
2018-12-08 12:50:46.1703,172.8,116,67,67.13,-60,19.93,1,760,-39.5,27,67,67
2018-12-08 12:50:46.4203,172.8,116,67,67.13,-60,19.93,2,759.8,-39.5,27.5,67,67
2018-12-08 12:50:46.6703,172.8,116,67,67.13,-60,19.92,65,-30500,-30500,0,67,67
2018-12-08 12:50:46.9203,172.8,115.8,67,67.01,-59.9,19.92,51,3.88,3.86,0,67,67
2018-12-08 12:50:47.1703,172.8,115.8,67,67.01,-60,19.94,63,50,50,0,67,67
2018-12-08 12:50:47.4204,172.8,115.6,67,66.9,-60,19.95,67,29.5,29.3,0,67,67
2018-12-08 12:50:47.6704,172.8,115.6,67,66.9,-60,19.93,52,3.88,3.86,0,67,67
2018-12-08 12:50:47.9203,172.8,115.6,67,66.9,-60,19.93,6,-30510,29.5,3.9,67,67
2018-12-08 12:50:48.1703,172.8,115.6,67,66.9,-59.9,19.93,7,-30510,29.3,3.9,67,67
2018-12-08 12:50:48.4203,172.8,115.5,67,66.84,-60,19.92,1,760,-39.5,27,67,67
2018-12-08 12:50:48.6703,172.8,115.5,67,66.84,-60,19.91,2,759.6,-39.5,27.5,67,67
2018-12-08 12:50:48.9203,172.8,115.5,67,66.84,-60,19.93,61,760.8,755.3,0,67,67
2018-12-08 12:50:49.1702,172.8,115.5,67,66.84,-59.9,19.93,62,425,425,0,67,67
2018-12-08 12:50:49.4202,172.8,115.5,67,66.84,-59.9,19.93,64,44.6,45.1,0,67,67
2018-12-08 12:50:49.6702,172.8,115.5,67,66.84,-59.9,19.92,3,759.8,-39.5,25,67,67
2018-12-08 12:50:49.9203,172.8,115.5,67,66.84,-60,19.93,4,759.6,-39.5,25.5,67,67
2018-12-08 12:50:50.1703,172.8,115.5,67,66.84,-60,19.92,65,-30510,-30510,0,67,67
2018-12-08 12:50:50.4203,172.8,115.5,67,66.84,-60,19.95,66,4510,4510,0,67,67
2018-12-08 12:50:50.6704,172.8,115.5,67,66.84,-60,19.93,1,759.8,-39.5,27,67,67
2018-12-08 12:50:50.9203,172.8,115.5,67,66.84,-60,19.93,2,759.6,-39.5,27.5,67,67
2018-12-08 12:50:51.1703,172.8,115.5,67,66.84,-60,19.93,65,-30500,-30510,0,67,67
2018-12-08 12:50:51.4202,172.8,115.5,67,66.84,-60,19.89,51,3.88,3.86,0,67,67
2018-12-08 12:50:51.6702,172.8,115.5,67,66.84,-60,19.93,63,50,50,0,67,67
2018-12-08 12:50:51.9203,172.8,115.5,67,66.84,-59.9,19.94,67,29.5,29.3,0,67,67
2018-12-08 12:50:52.1704,172.8,115.5,67,66.84,-60,19.92,52,3.88,3.86,0,67,67
2018-12-08 12:50:52.4204,172.8,115.5,67,66.84,-60,19.94,6,-30500,29.5,3.9,67,67
2018-12-08 12:50:52.6705,172.8,115.5,67,66.84,-60,19.93,7,-30500,29.3,3.9,67,67
2018-12-08 12:50:52.9205,172.8,115.5,67,66.84,-60,19.92,1,759.8,-39.5,27,67,67
2018-12-08 12:50:53.1705,172.8,115.5,67,66.84,-60,19.92,2,759.6,-39.5,27.5,67,67
2018-12-08 12:50:53.4204,172.8,115.5,67,66.84,-60,19.89,61,760.6,755.3,0,67,67
2018-12-08 12:50:53.6704,172.8,115.5,67,66.84,-60,19.93,62,425,425,0,67,67
2018-12-08 12:50:53.9204,172.8,115.5,67,66.84,-60,19.94,64,44.6,45.1,0,67,67
2018-12-08 12:50:54.1704,172.8,115.5,67,66.84,-60,19.94,3,759.8,-39.5,25,67,67
2018-12-08 12:50:54.4204,172.8,115.5,67,66.84,-59.9,19.92,4,759.6,-39.5,25.5,67,67
2018-12-08 12:50:54.6704,172.8,115.5,67,66.84,-59.9,19.92,65,-30500,-30500,0,67,67
2018-12-08 12:50:54.9204,172.8,115.5,67,66.84,-60,19.93,66,4520,4520,0,67,67
2018-12-08 12:50:55.1704,172.8,115.5,67,66.84,-60,19.92,1,759.8,-39.5,27,67,67
2018-12-08 12:50:55.4204,172.8,115.5,67,66.84,-60,19.93,2,759.6,-39.5,27.5,67,67
2018-12-08 12:50:55.6704,172.8,115.5,67,66.84,-60,19.92,65,-30500,-30500,0,67,67
2018-12-08 12:50:55.9204,172.8,115.5,67,66.84,-60,19.92,51,3.88,3.86,0,67,67
2018-12-08 12:50:56.1704,172.8,115.5,67,66.84,-60,19.92,63,50,50,0,67,67
2018-12-08 12:50:56.4204,172.8,115.5,67,66.84,-60,19.92,67,29.5,29.3,0,67,67
2018-12-08 12:50:56.6704,172.8,115.5,67,66.84,-60,19.93,52,3.88,3.86,0,67,67
2018-12-08 12:50:56.9204,172.8,115.5,67,66.84,-60,19.93,6,-30510,29.5,3.9,67,67
2018-12-08 12:50:57.1704,172.8,115.5,67,66.84,-60,19.93,7,-30510,29.3,3.9,67,67
2018-12-08 12:50:57.4204,172.8,115.5,67,66.84,-60,19.93,1,759.8,-39.5,27,67,67
2018-12-08 12:50:57.6704,172.8,115.5,67,66.84,-60,19.98,2,759.5,-39.5,27.5,67,67
2018-12-08 12:50:57.9204,172.8,115.5,67,66.84,-60,19.92,61,760.8,755.2,0,67,67
2018-12-08 12:50:58.1704,172.8,115.5,67,66.84,-60,19.93,62,425,425,0,67,67
2018-12-08 12:50:58.4204,172.8,115.5,67,66.84,-60,19.89,64,44.5,45,0,67,67
2018-12-08 12:50:58.6704,172.8,115.5,67,66.84,-60,19.94,3,759.8,-39.5,25,67,67
2018-12-08 12:50:58.9204,172.8,115.5,67,66.84,-60,19.94,4,759.5,-39.5,25.5,67,67
2018-12-08 12:50:59.1704,172.8,115.5,67,66.84,-60,19.91,65,-30500,-30500,0,67,67
2018-12-08 12:50:59.4204,172.8,115.5,66.75,66.84,-60,19.92,66,4520,4520,0,67,67
2018-12-08 12:50:59.6705,172.8,115.5,66.75,66.84,-59.9,19.93,1,759.8,-39.5,27,67,67
2018-12-08 12:50:59.9205,172.8,115.5,66.75,66.84,-59.9,19.93,2,759.5,-39.5,27.5,67,67
2018-12-08 12:51:00.1704,172.8,115.4,66.75,66.78,-60,19.92,65,-30500,-30510,0,67,67
2018-12-08 12:51:00.4204,172.8,115.4,66.75,66.78,-60,19.94,51,3.88,3.86,0,67,67
2018-12-08 12:51:00.6704,172.8,115.4,66.75,66.78,-60,19.93,63,50,50,0,67,67
2018-12-08 12:51:00.9204,172.8,115.4,66.75,66.78,-60,19.93,67,29.5,29.3,0,67,67
2018-12-08 12:51:01.1704,172.8,115.4,66.75,66.78,-60,19.93,52,3.88,3.86,0,67,67
2018-12-08 12:51:01.4205,172.8,115.4,66.75,66.78,-60,19.93,6,-30490,29.5,3.9,67,67
2018-12-08 12:51:01.6705,172.8,115.4,66.75,66.78,-60,19.93,7,-30510,29.3,3.9,67,67
2018-12-08 12:51:01.9205,172.8,115.4,66.75,66.78,-60,19.94,1,759.8,-39.5,27,67,67
2018-12-08 12:51:02.1705,172.8,115.4,66.75,66.78,-59.9,19.92,2,759.5,-39.5,27.5,67,67
2018-12-08 12:51:02.4205,172.8,115.4,66.75,66.78,-59.9,19.93,61,760.5,755,0,67,67
2018-12-08 12:51:02.6705,172.8,115.4,66.75,66.78,-59.9,19.93,62,425,425,0,67,67
2018-12-08 12:51:02.9204,172.8,115.4,66.75,66.78,-60,19.92,64,44.5,45,0,67,67
2018-12-08 12:51:03.1704,172.8,115.4,66.75,66.78,-60,19.93,3,759.5,-39.5,25,66.5,67
2018-12-08 12:51:03.4204,172.8,115.4,66.75,66.78,-60,19.92,4,759.3,-39.5,25.5,66.5,67
2018-12-08 12:51:03.6705,172.8,115.4,66.75,66.78,-60,19.93,65,-30490,-30510,0,66.5,67
2018-12-08 12:51:03.9205,172.8,115.4,66.75,66.78,-60,19.91,66,4520,4520,0,66.5,67
2018-12-08 12:51:04.1705,172.8,115.4,66.75,66.78,-60,19.93,1,759.5,-39.5,27,66.5,67
2018-12-08 12:51:04.4205,172.8,115.4,66.75,66.78,-60,19.92,2,759.3,-39.5,27.5,66.5,67
2018-12-08 12:51:04.6705,172.8,115.4,66.75,66.78,-60,19.93,65,-30480,-30510,0,66.5,67
2018-12-08 12:51:04.9205,172.8,115.4,66.75,66.78,-60,19.92,51,3.88,3.86,0,66.5,67
2018-12-08 12:51:05.1705,172.8,115.4,66.75,66.78,-59.9,19.92,63,50,50,0,66.5,67
2018-12-08 12:51:05.4205,172.8,115.4,66.75,66.78,-60,19.93,67,29.5,29.3,0,66.5,67
2018-12-08 12:51:05.6705,172.8,115.4,66.75,66.78,-60,19.93,52,3.88,3.86,0,66.5,67
2018-12-08 12:51:05.9205,172.8,115.4,66.75,66.78,-60,19.92,6,-30480,29.5,3.9,66.5,67
2018-12-08 12:51:06.1705,172.8,115.4,66.75,66.78,-60,19.91,7,-30510,29.3,3.9,66.5,67
2018-12-08 12:51:06.4205,172.8,115.4,66.75,66.78,-59.9,19.92,1,759.5,-39.5,27,66.5,67
2018-12-08 12:51:06.6705,172.8,115.4,66.75,66.78,-60,19.93,2,759.3,-39.5,27.5,66.5,67
2018-12-08 12:51:06.9205,172.8,115.4,66.75,66.78,-60,19.92,61,760.5,755,0,66.5,67
2018-12-08 12:51:07.1705,172.8,115.4,66.75,66.78,-60,19.92,62,425,425,0,66.5,67
2018-12-08 12:51:07.4205,172.8,115.4,66.75,66.78,-60,19.92,64,44.6,45.1,0,66.5,67
2018-12-08 12:51:07.6705,172.8,115.4,66.75,66.78,-60,19.93,3,759.5,-39.5,25,66.5,67
2018-12-08 12:51:07.9205,172.8,115.4,66.75,66.78,-59.9,19.92,4,759.3,-39.5,25.5,66.5,67
2018-12-08 12:51:08.1705,172.8,115.4,66.75,66.78,-60,19.93,65,-30480,-30520,0,66.5,67
2018-12-08 12:51:08.4206,172.8,115.4,66.75,66.78,-60,19.93,66,4510,4510,0,66.5,67
2018-12-08 12:51:08.6706,172.8,115.4,66.75,66.78,-60,19.89,1,759.5,-39.5,27,66.5,67
2018-12-08 12:51:08.9206,172.8,115.4,66.75,66.78,-60,19.92,2,759.3,-39.5,27.5,66.5,67
2018-12-08 12:51:09.1706,172.8,115.4,66.75,66.78,-60,19.94,65,-30480,-30520,0,66.5,67
2018-12-08 12:51:09.4206,172.8,115.4,66.75,66.78,-60,19.93,51,3.88,3.86,0,66.5,67
2018-12-08 12:51:09.6706,172.8,115.4,66.75,66.78,-60,19.93,63,50,50,0,66.5,67
2018-12-08 12:51:09.9206,172.8,115.4,66.75,66.78,-60,19.92,67,29.5,29.3,0,66.5,67
2018-12-08 12:51:10.1707,172.8,115.4,66.75,66.78,-60,19.93,52,3.88,3.86,0,66.5,67
2018-12-08 12:51:10.4207,172.8,115.4,66.75,66.78,-60,19.92,6,-30480,29.5,3.9,66.5,67
2018-12-08 12:51:10.6706,172.8,115.4,66.75,66.78,-60,19.93,7,-30520,29.3,3.9,66.5,67
2018-12-08 12:51:10.9206,172.8,115.4,66.75,66.78,-60,19.92,1,759.4,-39.5,27,66.5,67
2018-12-08 12:51:11.1706,172.8,115.3,66.75,66.72,-60,19.93,2,759.2,-39.5,27.5,66.5,67
2018-12-08 12:51:11.4206,172.8,115.3,66.75,66.72,-60,19.92,61,760.4,754.8,0,66.5,67
2018-12-08 12:51:11.6706,172.8,115.3,66.75,66.72,-60,19.93,62,425,425,0,66.5,67
2018-12-08 12:51:11.9206,172.8,115.3,66.75,66.72,-59.9,19.93,64,44.5,45.1,0,66.5,67
2018-12-08 12:51:12.1706,172.8,115.3,66.75,66.72,-59.9,19.93,3,759.4,-39.5,25,66.5,67
2018-12-08 12:51:12.4206,172.8,115.1,66.75,66.61,-60,19.92,4,759.2,-39.5,25.5,66.5,67
2018-12-08 12:51:12.6706,172.8,115.1,66.75,66.61,-60,19.93,65,-30480,-30520,0,66.5,67
2018-12-08 12:51:12.9206,172.8,115.1,66.75,66.61,-60,19.93,66,4520,4520,0,66.5,67
2018-12-08 12:51:13.1706,172.8,115.1,66.75,66.61,-60,19.92,1,759.4,-39.5,27,66.5,67
2018-12-08 12:51:13.4206,172.8,115.1,66.75,66.61,-60,19.93,2,759.2,-39.5,27.5,66.5,67
2018-12-08 12:51:13.6706,172.8,115.1,66.75,66.61,-60,19.92,65,-30480,-30520,0,66.5,67
2018-12-08 12:51:13.9206,172.8,115.1,66.75,66.61,-60,19.93,51,3.88,3.86,0,66.5,67
2018-12-08 12:51:14.1706,172.8,115.1,66.75,66.61,-60,19.92,63,50,50,0,66.5,67
2018-12-08 12:51:14.4206,172.8,115.1,66.75,66.61,-60,19.93,67,29.5,29.3,0,66.5,67
2018-12-08 12:51:14.6707,172.8,115.1,66.75,66.61,-59.9,19.92,52,3.88,3.86,0,66.5,67
2018-12-08 12:51:14.9207,172.8,115.1,66.75,66.61,-60,19.88,6,-30470,29.5,3.9,66.5,67
2018-12-08 12:51:15.1707,172.8,115.1,66.75,66.61,-60,19.91,7,-30520,29.3,3.9,66.5,67
2018-12-08 12:51:15.4207,172.8,115.1,66.75,66.61,-60,19.92,1,759.4,-39.5,27,66.5,67
2018-12-08 12:51:15.6707,172.8,115.1,66.75,66.61,-60,19.92,2,759.2,-39.5,27.5,66.5,67
2018-12-08 12:51:15.9207,172.8,115.1,66.75,66.61,-60,19.93,61,760.2,754.8,0,66.5,67
2018-12-08 12:51:16.1706,172.8,115.1,66.5,66.61,-59.9,19.94,62,425,425,0,66.5,67
2018-12-08 12:51:16.4206,172.8,115.1,66.5,66.61,-60,19.94,64,44.6,45.1,0,66.5,67
2018-12-08 12:51:16.6706,172.8,115.1,66.5,66.61,-60,19.93,3,759.4,-39.5,25,66.5,67
2018-12-08 12:51:16.9206,172.8,115.1,66.5,66.61,-60,19.93,4,759.2,-39.5,25.5,66.5,67
2018-12-08 12:51:17.1706,172.8,115.1,66.5,66.61,-59.9,19.92,65,-30470,-30520,0,66.5,67
2018-12-08 12:51:17.4206,172.8,115.1,66.5,66.61,-59.9,19.93,66,4520,4520,0,66.5,67
2018-12-08 12:51:17.6706,172.8,115.1,66.5,66.61,-60,19.92,1,759.3,-39.5,27,66.5,66.5
2018-12-08 12:51:17.9206,172.8,115.1,66.5,66.61,-60,19.94,2,759.1,-39.5,27.5,66.5,66.5
2018-12-08 12:51:18.1706,172.8,115.1,66.5,66.61,-60,19.92,65,-30480,-30520,0,66.5,66.5
2018-12-08 12:51:18.4207,172.8,115.1,66.5,66.61,-59.9,19.93,51,3.88,3.86,0,66.5,66.5
2018-12-08 12:51:18.6707,172.8,115.1,66.5,66.61,-60,19.92,63,50,50,0,66.5,66.5
2018-12-08 12:51:18.9207,172.8,115.1,66.5,66.61,-60,19.94,67,29.5,29.3,0,66.5,66.5
2018-12-08 12:51:19.1707,172.8,115.1,66.5,66.61,-60,19.93,52,3.88,3.86,0,66.5,66.5
2018-12-08 12:51:19.4207,172.8,115.1,66.5,66.61,-59.9,19.93,6,-30480,29.5,3.9,66.5,66.5
2018-12-08 12:51:19.6707,172.8,115.1,66.5,66.61,-59.9,19.93,7,-30520,29.3,3.9,66.5,66.5
2018-12-08 12:51:19.9207,172.8,115.1,66.5,66.61,-59.9,19.93,1,759.3,-39.5,27,66.5,66.5
2018-12-08 12:51:20.1707,172.8,115.1,66.5,66.61,-60,20.06,2,759.1,-39.5,27.5,66.5,66.5
2018-12-08 12:51:20.4207,172.8,115.1,66.5,66.61,-60,19.94,61,760.2,754.7,0,66.5,66.5
2018-12-08 12:51:20.6707,172.8,115.1,66.5,66.61,-60,19.93,62,425,425,0,66.5,66.5
2018-12-08 12:51:20.9207,172.8,115.1,66.5,66.61,-60,19.93,64,44.6,45.1,0,66.5,66.5
2018-12-08 12:51:21.1707,172.8,115.1,66.5,66.61,-60,19.93,3,759.3,-39.5,25,66.5,66.5
2018-12-08 12:51:21.4207,172.8,115.1,66.5,66.61,-60,19.93,4,759.1,-39.5,25.5,66.5,66.5
2018-12-08 12:51:21.6707,172.8,115.1,66.5,66.61,-60,19.94,65,-30480,-30510,0,66.5,66.5
2018-12-08 12:51:21.9207,172.8,115.1,66.5,66.61,-60,19.93,66,4520,4520,0,66.5,66.5
2018-12-08 12:51:22.1707,172.8,115.1,66.5,66.61,-60,19.93,1,759.3,-39.5,27,66.5,66.5
2018-12-08 12:51:22.4207,172.8,115.1,66.5,66.61,-59.9,19.93,2,759.1,-39.5,27.5,66.5,66.5
2018-12-08 12:51:22.6707,172.8,115.1,66.5,66.61,-60,19.93,65,-30490,-30510,0,66.5,66.5
2018-12-08 12:51:22.9207,172.8,115.1,66.5,66.61,-60,19.93,51,3.88,3.86,0,66.5,66.5
2018-12-08 12:51:23.1707,172.8,115.1,66.5,66.61,-60,19.92,63,50,50,0,66.5,66.5
2018-12-08 12:51:23.4207,172.8,115.1,66.5,66.61,-60,19.93,67,29.5,29.3,0,66.5,66.5
2018-12-08 12:51:23.6707,172.8,115.1,66.5,66.61,-60,19.98,52,3.88,3.86,0,66.5,66.5
2018-12-08 12:51:23.9207,172.8,115,66.5,66.55,-60,19.93,6,-30480,29.5,3.9,66.5,66.5
2018-12-08 12:51:24.1707,172.8,115,66.5,66.55,-60,19.93,7,-30510,29.3,3.9,66.5,66.5
2018-12-08 12:51:24.4207,172.8,115,66.5,66.55,-60,19.93,1,759.3,-39.5,27,66.5,66.5
2018-12-08 12:51:24.6707,172.8,115,66.5,66.55,-59.9,19.92,2,759.1,-39.5,27.5,66.5,66.5
2018-12-08 12:51:24.9208,172.8,115,66.5,66.55,-60,19.92,61,760.1,754.6,0,66.5,66.5
2018-12-08 12:51:25.1708,172.8,115,66.5,66.55,-59.9,19.93,62,425,425,0,66.5,66.5
2018-12-08 12:51:25.4209,172.8,115,66.5,66.55,-60,19.92,64,44.5,45,0,66.5,66.5
2018-12-08 12:51:25.6709,172.8,115,66.5,66.55,-60,19.82,3,759.2,-39.5,25,66.5,66.5
2018-12-08 12:51:25.9209,172.8,115,66.5,66.55,-60,19.91,4,758.9,-39.5,25.5,66.5,66.5
2018-12-08 12:51:26.1708,172.8,115,66.5,66.55,-59.9,19.93,65,-30490,-30500,0,66.5,66.5
2018-12-08 12:51:26.4207,172.8,115,66.5,66.55,-60,19.93,66,4520,4520,0,66.5,66.5
2018-12-08 12:51:26.6707,172.8,115,66.5,66.55,-60,19.92,1,759.2,-39.5,27,66.5,66.5
2018-12-08 12:51:26.9207,172.8,115,66.5,66.55,-60,19.93,2,758.9,-39.5,27.5,66.5,66.5
2018-12-08 12:51:27.1707,172.8,115,66.5,66.55,-60,20,65,-30490,-30510,0,66.5,66.5
2018-12-08 12:51:27.4207,172.8,115,66.5,66.55,-60,19.91,51,3.88,3.86,0,66.5,66.5
2018-12-08 12:51:27.6708,172.8,115,66.5,66.55,-59.9,19.93,63,50,50,0,66.5,66.5
2018-12-08 12:51:27.9208,172.8,115,66.5,66.55,-59.9,19.92,67,29.5,29.3,0,66.5,66.5
2018-12-08 12:51:28.1708,172.8,115,66.5,66.55,-59.9,19.93,52,3.88,3.85,0,66.5,66.5
2018-12-08 12:51:28.4208,172.8,115,66.5,66.55,-60,19.94,6,-30490,29.5,3.9,66.5,66.5
2018-12-08 12:51:28.6708,172.8,115,66.5,66.55,-60,19.93,7,-30510,29.3,3.9,66.5,66.5
2018-12-08 12:51:28.9208,172.8,115,66.5,66.55,-60,19.94,1,759.2,-39.5,27,66.5,66.5
2018-12-08 12:51:29.1708,172.8,115,66.5,66.55,-59.9,19.96,2,758.9,-39.5,27.5,66.5,66.5
2018-12-08 12:51:29.4207,172.8,115,66.5,66.55,-60,19.93,61,760,754.5,0,66.5,66.5
2018-12-08 12:51:29.6707,172.8,115,66.5,66.55,-60,19.93,62,425,425,0,66.5,66.5
2018-12-08 12:51:29.9207,172.8,115,66.5,66.55,-60,19.92,64,44.5,45,0,66.5,66.5
2018-12-08 12:51:30.1708,172.8,115,66.5,66.55,-60,19.9,3,759.2,-39.5,25,66.5,66.5
2018-12-08 12:51:30.4208,172.8,115,66.5,66.55,-59.9,19.92,4,758.9,-39.5,25.5,66.5,66.5
2018-12-08 12:51:30.6708,172.8,115,66.5,66.55,-60,19.92,65,-30490,-30500,0,66.5,66.5
2018-12-08 12:51:30.9208,172.8,115,66.5,66.55,-60,19.92,66,4520,4520,0,66.5,66.5
2018-12-08 12:51:31.1708,172.8,115,66.5,66.55,-60,20.05,1,759.2,-39.5,27,66.5,66.5
2018-12-08 12:51:31.4209,172.8,115,66.5,66.55,-60,19.92,2,758.9,-39.5,27.5,66.5,66.5
2018-12-08 12:51:31.6709,172.8,115,66.5,66.55,-59.9,19.92,65,-30500,-30510,0,66.5,66.5
2018-12-08 12:51:31.9209,172.8,115,66.5,66.55,-59.9,19.93,51,3.88,3.86,0,66.5,66.5
2018-12-08 12:51:32.1709,172.8,115,66.5,66.55,-60,19.92,63,50,50,0,66.5,66.5
2018-12-08 12:51:32.4208,172.8,115,66.5,66.55,-60,19.93,67,29.5,29.3,0,66.5,66.5
2018-12-08 12:51:32.6708,172.8,115,66.5,66.55,-60,19.93,52,3.88,3.85,0,66.5,66.5
2018-12-08 12:51:32.9208,172.8,115,66.5,66.55,-60,19.93,6,-30500,29.5,3.9,66.5,66.5
2018-12-08 12:51:33.1708,172.8,115,66.5,66.55,-60,19.93,7,-30500,29.3,3.9,66.5,66.5
2018-12-08 12:51:33.4208,172.8,115,66.5,66.55,-60,19.93,1,759,-39.5,27,66.5,66.5
2018-12-08 12:51:33.6708,172.8,115,66.5,66.55,-60,19.92,2,758.7,-39.5,27.5,66.5,66.5
2018-12-08 12:51:33.9208,172.8,115,66.5,66.55,-60,19.92,61,759.9,754.5,0,66.5,66.5
2018-12-08 12:51:34.1708,172.8,115,66.5,66.55,-60,19.93,62,425,425,0,66.5,66.5
2018-12-08 12:51:34.4208,172.8,115,66.5,66.55,-60,19.93,64,44.6,45.1,0,66.5,66.5
2018-12-08 12:51:34.6708,172.8,115,66.5,66.55,-60,19.93,3,759,-39.5,25,66.5,66.5
2018-12-08 12:51:34.9208,172.8,115,66.5,66.55,-60,19.93,4,758.7,-39.5,25.5,66.5,66.5
2018-12-08 12:51:35.1709,172.8,114.9,66.5,66.49,-60,19.92,65,-30500,-30510,0,66.5,66.5
2018-12-08 12:51:35.4209,172.8,114.9,66.5,66.49,-60,19.93,66,4520,4520,0,66.5,66.5
2018-12-08 12:51:35.6710,172.8,114.9,66.5,66.49,-60,19.9,1,759,-39.5,27,66.5,66.5
2018-12-08 12:51:35.9210,172.8,114.9,66.5,66.49,-60,19.92,2,758.7,-39.5,27.5,66.5,66.5
2018-12-08 12:51:36.1710,172.8,114.9,66.5,66.49,-60,19.93,65,-30500,-30500,0,66.5,66.5
2018-12-08 12:51:36.4210,172.8,114.9,66.5,66.49,-60,19.93,51,3.88,3.86,0,66.5,66.5
2018-12-08 12:51:36.6709,172.8,114.7,66.5,66.38,-60,19.93,63,50,50,0,66.5,66.5
2018-12-08 12:51:36.9209,172.8,114.7,66.5,66.38,-59.9,19.93,67,29.5,29.3,0,66.5,66.5
2018-12-08 12:51:37.1708,172.8,114.7,66.5,66.38,-59.9,19.93,52,3.88,3.85,0,66.5,66.5
2018-12-08 12:51:37.4208,172.8,114.7,66.5,66.38,-60,19.93,6,-30500,29.5,3.9,66.5,66.5
2018-12-08 12:51:37.6708,172.8,114.7,66.5,66.38,-60,19.94,7,-30500,29.3,3.9,66.5,66.5
2018-12-08 12:51:37.9208,172.8,114.7,66.5,66.38,-60,19.95,1,759,-39.5,27,66.5,66.5
2018-12-08 12:51:38.1708,172.8,114.7,66.5,66.38,-59.9,19.93,2,758.7,-39.5,27.5,66.5,66.5
2018-12-08 12:51:38.4208,172.8,114.7,66.5,66.38,-59.9,19.93,61,759.8,754.3,0,66.5,66.5
2018-12-08 12:51:38.6709,172.8,114.7,66.5,66.38,-60,19.93,62,425,425,0,66.5,66.5
2018-12-08 12:51:38.9209,172.8,114.7,66.5,66.38,-60,19.93,64,44.6,45.2,0,66.5,66.5
2018-12-08 12:51:39.1709,172.8,114.7,66.5,66.38,-60,19.93,3,759,-39.5,25,66.5,66.5
2018-12-08 12:51:39.4209,172.8,114.7,66.5,66.38,-59.9,19.93,4,758.7,-39.5,25.5,66.5,66.5
2018-12-08 12:51:39.6709,172.8,114.7,66.5,66.38,-60,19.91,65,-30500,-30500,0,66.5,66.5
2018-12-08 12:51:39.9209,172.8,114.7,66.5,66.38,-60,19.93,66,4510,4510,0,66.5,66.5
2018-12-08 12:51:40.1709,172.8,114.7,66.5,66.38,-60,19.92,1,758.8,-39.5,27,66.5,66.5
2018-12-08 12:51:40.4209,172.8,114.7,66.5,66.38,-60,19.92,2,758.6,-39.5,27.5,66.5,66.5
2018-12-08 12:51:40.6710,172.8,114.7,66.5,66.38,-60,19.93,65,-30500,-30510,0,66.5,66.5
2018-12-08 12:51:40.9210,172.8,114.7,66.5,66.38,-60,19.93,51,3.88,3.85,0,66.5,66.5
2018-12-08 12:51:41.1710,172.8,114.7,66.5,66.38,-60,19.93,63,50,50,0,66.5,66.5
2018-12-08 12:51:41.4209,172.8,114.7,66.5,66.38,-60,19.92,67,29.5,29.3,0,66.5,66.5
2018-12-08 12:51:41.6709,172.8,114.7,66.5,66.38,-60,19.92,52,3.88,3.85,0,66.5,66.5
2018-12-08 12:51:41.9209,172.8,114.7,66.5,66.38,-60,19.92,6,-30500,29.5,3.9,66.5,66.5
2018-12-08 12:51:42.1708,172.8,114.7,66.5,66.38,-60,19.93,7,-30500,29.3,3.9,66.5,66.5
2018-12-08 12:51:42.4208,172.8,114.7,66.5,66.38,-60,19.81,1,758.8,-39.5,27,66.5,66.5
2018-12-08 12:51:42.6709,172.8,114.7,66.5,66.38,-60,19.89,2,758.6,-39.5,27.5,66.5,66.5
2018-12-08 12:51:42.9209,172.8,114.7,66.5,66.38,-60,19.91,61,759.7,754.3,0,66.5,66.5
2018-12-08 12:51:43.1709,172.8,114.7,66.5,66.38,-60,19.93,62,425,425,0,66.5,66.5
2018-12-08 12:51:43.4209,172.8,114.7,66.5,66.38,-59.9,19.92,64,44.6,45.1,0,66.5,66.5
2018-12-08 12:51:43.6709,172.8,114.7,66.5,66.38,-60,19.94,3,758.8,-39.5,25,66.5,66.5
2018-12-08 12:51:43.9209,172.8,114.7,66.5,66.38,-60,19.93,4,758.6,-39.5,25,66.5,66.5
2018-12-08 12:51:44.1709,172.8,114.7,66.5,66.38,-60,19.92,65,-30500,-30510,0,66.5,66.5
2018-12-08 12:51:44.4209,172.8,114.7,66.5,66.38,-60,19.93,66,4520,4520,0,66.5,66.5
2018-12-08 12:51:44.6709,172.8,114.7,66.5,66.38,-60,19.93,1,758.8,-39.5,27,66.5,66.5
2018-12-08 12:51:44.9209,172.8,114.7,66.5,66.38,-59.9,19.93,2,758.6,-39.5,27.5,66.5,66.5
2018-12-08 12:51:45.1709,172.8,114.7,66.5,66.38,-60,19.92,65,-30500,-30500,0,66.5,66.5
2018-12-08 12:51:45.4209,172.8,114.7,66.5,66.38,-60,19.93,51,3.88,3.85,0,66.5,66.5
2018-12-08 12:51:45.6709,172.8,114.7,66.5,66.38,-60,19.94,63,50,50,0,66.5,66.5
2018-12-08 12:51:45.9209,172.8,114.7,66.5,66.38,-60,19.92,67,29.5,29.3,0,66.5,66.5
2018-12-08 12:51:46.1709,172.8,114.7,66.5,66.38,-60,19.93,52,3.88,3.85,0,66.5,66.5
2018-12-08 12:51:46.4210,172.8,114.7,66.5,66.38,-60,19.93,6,-30500,29.5,3.9,66.5,66.5
2018-12-08 12:51:46.6709,172.8,114.7,66.5,66.38,-60,19.92,7,-30510,29.3,3.9,66.5,66.5
2018-12-08 12:51:46.9209,172.8,114.7,66.5,66.38,-60,19.93,1,758.7,-39.6,27,66.5,66.5
2018-12-08 12:51:47.1709,172.8,114.7,66.5,66.38,-60,19.95,2,758.5,-39.5,27.5,66.5,66.5
2018-12-08 12:51:47.4209,172.8,114.7,66.5,66.38,-59.9,19.93,61,759.6,754.2,0,66.5,66.5
2018-12-08 12:51:47.6709,172.8,114.7,66.5,66.38,-59.9,19.94,62,425,425,0,66.5,66.5
2018-12-08 12:51:47.9209,172.8,114.7,66.5,66.38,-60,19.91,64,44.6,45.1,0,66.5,66.5
2018-12-08 12:51:48.1709,172.8,114.7,66.5,66.38,-60,19.94,3,758.7,-39.6,25,66.5,66.5
2018-12-08 12:51:48.4209,172.8,114.7,66.5,66.38,-60,19.94,4,758.5,-39.5,25.5,66.5,66.5
2018-12-08 12:51:48.6709,172.8,114.7,66.5,66.38,-60,19.94,65,-30500,-30500,0,66.5,66.5
2018-12-08 12:51:48.9209,172.8,114.7,66.5,66.38,-60,19.93,66,4510,4510,0,66.5,66.5
2018-12-08 12:51:49.1709,172.8,114.6,66.5,66.32,-60,19.92,1,758.7,-39.6,27,66.5,66.5
2018-12-08 12:51:49.4209,172.8,114.6,66.5,66.32,-60,19.92,2,758.5,-39.5,27.5,66.5,66.5
2018-12-08 12:51:49.6709,172.8,114.6,66.5,66.32,-60,19.93,65,-30500,-30510,0,66.5,66.5
2018-12-08 12:51:49.9210,172.8,114.6,66.5,66.32,-60,19.92,51,3.88,3.85,0,66.5,66.5
2018-12-08 12:51:50.1710,172.8,114.6,66.5,66.32,-59.9,19.92,63,50,50,0,66.5,66.5
2018-12-08 12:51:50.4211,172.8,114.6,66.5,66.32,-60,19.94,67,29.5,29.3,0,66.5,66.5
2018-12-08 12:51:50.6711,172.8,114.6,66.5,66.32,-60,19.92,52,3.88,3.85,0,66.5,66.5
2018-12-08 12:51:50.9210,172.8,114.6,66.5,66.32,-60,19.92,6,-30500,29.5,3.9,66.5,66.5
2018-12-08 12:51:51.1709,172.8,114.6,66.5,66.32,-60,19.92,7,-30500,29.3,3.9,66.5,66.5
2018-12-08 12:51:51.4208,172.8,114.6,66.25,66.32,-60,19.93,1,758.7,-39.6,27,66.5,66.5
2018-12-08 12:51:51.6709,172.8,114.6,66.25,66.32,-59.9,19.92,2,758.5,-39.5,27.5,66.5,66.5
2018-12-08 12:51:51.9209,172.8,114.6,66.25,66.32,-60,19.93,61,759.7,754.1,0,66.5,66.5
2018-12-08 12:51:52.1710,172.8,114.6,66.25,66.32,-60,19.92,62,425,425,0,66.5,66.5
2018-12-08 12:51:52.4210,172.8,114.6,66.25,66.32,-60,19.93,64,44.7,45.2,0,66.5,66.5
2018-12-08 12:51:52.6710,172.8,114.6,66.25,66.32,-59.9,19.93,3,758.7,-39.6,25,66.5,66.5
2018-12-08 12:51:52.9210,172.8,114.6,66.25,66.32,-60,19.93,4,758.5,-39.5,25.5,66.5,66.5
2018-12-08 12:51:53.1710,172.8,114.6,66.25,66.32,-60,19.91,65,-30500,-30510,0,66.5,66.5
2018-12-08 12:51:53.4210,172.8,114.6,66.25,66.32,-60,19.93,66,4510,4510,0,66.5,66.5
2018-12-08 12:51:53.6710,172.8,114.6,66.25,66.32,-60,19.93,1,758.7,-39.6,27,66.5,66.5
2018-12-08 12:51:53.9210,172.8,114.6,66.25,66.32,-60,19.93,2,758.5,-39.5,27.5,66,66.5
2018-12-08 12:51:54.1710,172.8,114.6,66.25,66.32,-60,19.95,65,-30570,-30420,0,66,66.5
2018-12-08 12:51:54.4210,172.8,114.6,66.25,66.32,-60,19.93,51,3.88,3.85,0,66,66.5
2018-12-08 12:51:54.6710,172.8,114.6,66.25,66.32,-60,19.92,63,50,50,0,66,66.5
2018-12-08 12:51:54.9211,172.8,114.6,66.25,66.32,-60,19.94,67,29.5,29.3,0,66,66.5
2018-12-08 12:51:55.1711,172.8,114.6,66.25,66.32,-60,19.93,52,3.88,3.85,0,66,66.5
2018-12-08 12:51:55.4212,172.8,114.6,66.25,66.32,-59.9,19.92,6,-30490,29.5,3.9,66,66.5
2018-12-08 12:51:55.6712,172.8,114.6,66.25,66.32,-60,19.93,7,-30510,29.3,3.9,66,66.5
2018-12-08 12:51:55.9212,172.8,114.6,66.25,66.32,-60,19.92,1,758.5,-39.6,27,66,66.5
2018-12-08 12:51:56.1711,172.8,114.6,66.25,66.32,-60,19.92,2,758.3,-39.5,27.5,66,66.5
2018-12-08 12:51:56.4211,172.8,114.6,66.25,66.32,-60,19.93,61,759.5,754.1,0,66,66.5
2018-12-08 12:51:56.6711,172.8,114.6,66.25,66.32,-59.9,19.95,62,425,425,0,66,66.5
2018-12-08 12:51:56.9211,172.8,114.6,66.25,66.32,-60,19.93,64,44.6,45.1,0,66,66.5
2018-12-08 12:51:57.1711,172.8,114.6,66.25,66.32,-60,19.93,3,758.5,-39.6,25,66,66.5
2018-12-08 12:51:57.4211,172.8,114.6,66.25,66.32,-60,19.94,4,758.3,-39.5,25,66,66.5
2018-12-08 12:51:57.6712,172.8,114.6,66.25,66.32,-60,19.85,65,-30480,-30510,0,66,66.5
2018-12-08 12:51:57.9212,172.8,114.6,66.25,66.32,-59.9,19.92,66,4500,4500,0,66,66.5
2018-12-08 12:51:58.1711,172.8,114.6,66.25,66.32,-59.9,19.93,1,758.5,-39.6,27,66,66.5
2018-12-08 12:51:58.4211,172.8,114.6,66.25,66.32,-60,19.93,2,758.3,-39.5,27.5,66,66.5
2018-12-08 12:51:58.6711,172.8,114.6,66.25,66.32,-60,19.93,65,-30560,-30430,0,66,66.5
2018-12-08 12:51:58.9211,172.8,114.6,66.25,66.32,-60,19.92,51,3.88,3.85,0,66,66.5
2018-12-08 12:51:59.1711,172.8,114.5,66.25,66.26,-59.9,19.93,63,50,50,0,66,66.5
2018-12-08 12:51:59.4211,172.8,114.5,66.25,66.26,-59.9,19.92,67,29.5,29.3,0,66,66.5
2018-12-08 12:51:59.6711,172.8,114.5,66.25,66.26,-60,19.92,52,3.88,3.85,0,66,66.5
2018-12-08 12:51:59.9211,172.8,114.5,66.25,66.26,-60,19.93,6,-30570,29.5,3.9,66,66.5
2018-12-08 12:52:00.1711,172.8,114.5,66.25,66.26,-60,19.93,7,-30510,29.3,3.9,66,66.5
2018-12-08 12:52:00.4211,172.8,114.4,66.25,66.2,-59.9,19.92,1,758.5,-39.6,27,66,66.5
2018-12-08 12:52:00.6711,172.8,114.4,66.25,66.2,-59.9,19.92,2,758.3,-39.5,27.5,66,66.5
2018-12-08 12:52:00.9211,172.8,114.4,66.25,66.2,-60,19.93,61,759.4,754,0,66,66.5
2018-12-08 12:52:01.1711,172.8,114.4,66.25,66.2,-60,19.93,62,425,425,0,66,66.5
2018-12-08 12:52:01.4211,172.8,114.4,66.25,66.2,-60,19.93,64,44.5,45.1,0,66,66.5
2018-12-08 12:52:01.6711,172.8,114.4,66.25,66.2,-59.9,19.93,3,758.4,-39.8,25,66,66.5
2018-12-08 12:52:01.9211,172.8,114.4,66.25,66.2,-59.9,19.94,4,758.2,-39.5,25,66,66.5
2018-12-08 12:52:02.1712,172.8,114.4,66.25,66.2,-60,19.93,65,-30560,-30450,0,66,66.5
2018-12-08 12:52:02.4212,172.8,114.4,66.25,66.2,-60,19.93,66,4510,4510,0,66,66.5
2018-12-08 12:52:02.6712,172.8,114.4,66.25,66.2,-60,19.93,1,758.4,-39.8,27,66,66.5
2018-12-08 12:52:02.9212,172.8,114.4,66.25,66.2,-59.9,19.93,2,758.2,-39.5,27.5,66,66.5
2018-12-08 12:52:03.1712,172.8,114.4,66.25,66.2,-60,20,65,-30560,-30440,0,66,66.5
2018-12-08 12:52:03.4212,172.8,114.4,66.25,66.2,-60,20,51,3.87,3.85,0,66,66.5
2018-12-08 12:52:03.6712,172.8,114.4,66.25,66.2,-60,19.92,63,50,50,0,66,66.5
2018-12-08 12:52:03.9211,172.8,114.4,66.25,66.2,-60,19.92,67,29.5,29.3,0,66,66.5
2018-12-08 12:52:04.1711,172.8,114.4,66.25,66.2,-60,19.92,52,3.88,3.85,0,66,66.5
2018-12-08 12:52:04.4211,172.8,114.4,66.25,66.2,-59.9,19.92,6,-30560,29.5,3.9,66,66.5
2018-12-08 12:52:04.6711,172.8,114.4,66.25,66.2,-60,19.93,7,-30440,29.3,3.9,66,66.5
2018-12-08 12:52:04.9211,172.8,114.4,66.25,66.2,-60,19.93,1,758.4,-39.8,27,66,66.5
2018-12-08 12:52:05.1711,172.8,114.4,66.25,66.2,-60,19.93,2,758.2,-39.5,27.5,66,66.5
2018-12-08 12:52:05.4211,172.8,114.4,66.25,66.2,-60,19.93,61,759.3,753.8,0,66,66.5
2018-12-08 12:52:05.6711,172.8,114.4,66.25,66.2,-60,19.93,62,425,425,0,66,66.5
2018-12-08 12:52:05.9211,172.8,114.4,66.25,66.2,-60,19.94,64,44.7,45,0,66,66.5
2018-12-08 12:52:06.1712,172.8,114.4,66.25,66.2,-60,19.93,3,758.4,-39.8,25,66,66.5
2018-12-08 12:52:06.4211,172.8,114.4,66.25,66.2,-60,19.9,4,758.2,-39.5,25,66,66.5
2018-12-08 12:52:06.6711,172.8,114.4,66.25,66.2,-60,19.93,65,-30560,-30440,0,66,66.5
2018-12-08 12:52:06.9211,172.8,114.4,66.25,66.2,-60,19.93,66,4510,4510,0,66,66.5
2018-12-08 12:52:07.1711,172.8,114.4,66.25,66.2,-59.9,19.94,1,758.4,-39.8,27,66,66.5
2018-12-08 12:52:07.4211,172.8,114.4,66.25,66.2,-60,19.92,2,758.2,-39.5,27.5,66,66.5
2018-12-08 12:52:07.6711,172.8,114.4,66.25,66.2,-60,19.93,65,-30560,-30440,0,66,66.5
2018-12-08 12:52:07.9211,172.8,114.4,66.25,66.2,-60,19.92,51,3.87,3.85,0,66,66.5
2018-12-08 12:52:08.1711,172.8,114.4,66.25,66.2,-59.9,19.91,63,50,50,0,66,66.5
2018-12-08 12:52:08.4212,172.8,114.4,66.25,66.2,-59.9,19.93,67,29.5,29.3,0,66,66.5
2018-12-08 12:52:08.6712,172.8,114.4,66.25,66.2,-60,19.93,52,3.88,3.85,0,66,66.5
2018-12-08 12:52:08.9213,172.8,114.4,66,66.2,-60,19.91,6,-30480,29.5,3.9,66,66.5
2018-12-08 12:52:09.1713,172.8,114.4,66,66.2,-60,19.92,7,-30520,29.3,3.9,66,66.5
2018-12-08 12:52:09.4213,172.8,114.4,66,66.2,-60,19.93,1,758.3,-39.8,27,66,66.5
2018-12-08 12:52:09.6713,172.8,114.4,66,66.2,-59.9,19.92,2,758,-39.5,27.5,66,66.5
2018-12-08 12:52:09.9213,172.8,114.4,66,66.2,-60,19.93,61,759.2,753.8,0,66,66.5
2018-12-08 12:52:10.1713,172.8,114.4,66,66.2,-60,19.93,62,425,425,0,66,66.5
2018-12-08 12:52:10.4213,172.8,114.4,66,66.2,-60,19.93,64,44.6,45,0,66,66.5
2018-12-08 12:52:10.6713,172.8,114.4,66,66.2,-59.9,19.92,3,758.3,-39.8,25,66,66.5
2018-12-08 12:52:10.9212,172.8,114.4,66,66.2,-60,19.89,4,758,-39.5,25,66,66.5
2018-12-08 12:52:11.1712,172.8,114.4,66,66.2,-60,19.93,65,-30480,-30520,0,66,66.5
2018-12-08 12:52:11.4212,172.8,114.4,66,66.2,-60,19.92,66,4510,4510,0,66,66.5
2018-12-08 12:52:11.6712,172.8,114.4,66,66.2,-60,19.93,1,758.3,-39.8,27,66,66.5
2018-12-08 12:52:11.9212,172.8,114.4,66,66.2,-60,19.93,2,758,-39.5,27.5,66,66.5
2018-12-08 12:52:12.1712,172.8,114.4,66,66.2,-59.9,19.93,65,-30560,-30430,0,66,66.5
2018-12-08 12:52:12.4212,172.8,114.4,66,66.2,-60,19.93,51,3.87,3.85,0,66,66.5
2018-12-08 12:52:12.6712,172.8,114.4,66,66.2,-60,19.92,63,50,50,0,66,66.5
2018-12-08 12:52:12.9212,172.8,114.4,66,66.2,-60,19.93,67,29.5,29.3,0,66,66.5
2018-12-08 12:52:13.1712,172.8,114.4,66,66.2,-60,19.92,52,3.88,3.85,0,66,66.5
2018-12-08 12:52:13.4212,172.8,114.4,66,66.2,-59.9,19.94,6,-30470,29.5,3.9,66,66.5
2018-12-08 12:52:13.6712,172.8,114.4,66,66.2,-59.9,20.05,7,-30510,29.3,3.9,66,66.5
2018-12-08 12:52:13.9212,172.8,114.4,66,66.2,-60,19.93,1,758.3,-39.8,27,66,66.5
2018-12-08 12:52:14.1712,172.8,114.4,66,66.2,-60,19.92,2,758,-39.5,27.5,66,66.5
2018-12-08 12:52:14.4212,172.8,114.4,66,66.2,-60,19.93,61,759.2,753.8,0,66,66.5
2018-12-08 12:52:14.6712,172.8,114.4,66,66.2,-60,19.93,62,425,425,0,66,66.5
2018-12-08 12:52:14.9212,172.8,114.4,66,66.2,-59.9,19.93,64,44.5,45.1,0,66,66.5
2018-12-08 12:52:15.1713,172.8,114.4,66,66.2,-59.9,19.92,3,758.3,-39.8,25,66,66.5
2018-12-08 12:52:15.4213,172.8,114.4,66,66.2,-60,19.93,4,758,-39.5,25,66,66.5
2018-12-08 12:52:15.6713,172.8,114.4,66,66.2,-60,19.93,65,-30480,-30500,0,66,66.5
2018-12-08 12:52:15.9213,172.8,114.4,66,66.2,-60,19.94,66,4510,4510,0,66,66
2018-12-08 12:52:16.1713,172.8,114.4,66,66.2,-59.9,19.93,1,758.2,-39.6,27,66,66
2018-12-08 12:52:16.4214,172.8,114.4,66,66.2,-59.9,19.93,2,758,-39.5,27.5,66,66
2018-12-08 12:52:16.6714,172.8,114.4,66,66.2,-60,19.89,65,-30480,-30500,0,66,66
2018-12-08 12:52:16.9214,172.8,114.4,66,66.2,-60,19.93,51,3.87,3.85,0,66,66
2018-12-08 12:52:17.1714,172.8,114.4,66,66.2,-60,19.92,63,50,50,0,66,66
2018-12-08 12:52:17.4214,172.8,114.4,66,66.2,-59.9,19.93,67,29.5,29.3,0,66,66
2018-12-08 12:52:17.6714,172.8,114.4,66,66.2,-59.9,19.93,52,3.88,3.85,0,66,66
2018-12-08 12:52:17.9214,172.8,114.4,66,66.2,-60,19.92,6,-30490,29.5,3.9,66,66
2018-12-08 12:52:18.1714,172.8,114.4,66,66.2,-60,19.93,7,-30510,29.3,3.9,66,66
2018-12-08 12:52:18.4214,172.8,114.4,66,66.2,-60,19.93,1,758.2,-39.6,27,66,66
2018-12-08 12:52:18.6714,172.8,114.4,66,66.2,-60,19.93,2,758,-39.5,27.5,66,66
2018-12-08 12:52:18.9214,172.8,114.4,66,66.2,-59.9,19.91,61,759.1,753.6,0,66,66
2018-12-08 12:52:19.1714,172.8,114.4,66,66.2,-60,19.93,62,425,425,0,66,66
2018-12-08 12:52:19.4214,172.8,114.4,66,66.2,-60,19.82,64,44.6,45.1,0,66,66
2018-12-08 12:52:19.6713,172.8,114.4,66,66.2,-60,19.95,3,758.2,-39.6,25,66,66
2018-12-08 12:52:19.9213,172.8,114.4,66,66.2,-60,19.94,4,758,-39.5,25,66,66
2018-12-08 12:52:20.1713,172.8,114.4,66,66.2,-59.9,19.91,65,-30490,-30500,0,66,66
2018-12-08 12:52:20.4213,172.8,114.4,66,66.2,-59.9,19.92,66,4500,4500,0,66,66
2018-12-08 12:52:20.6713,172.8,114.4,66,66.2,-59.9,19.91,1,758.2,-39.6,27,66,66
2018-12-08 12:52:20.9213,172.8,114.4,66,66.2,-60,19.93,2,758,-39.5,27.5,66,66
2018-12-08 12:52:21.1712,172.8,114.4,66,66.2,-60,19.93,65,-30490,-30510,0,66,66
2018-12-08 12:52:21.4212,172.8,114.4,66,66.2,-59.9,19.91,51,3.87,3.85,0,66,66
2018-12-08 12:52:21.6712,172.8,114.4,66,66.2,-59.9,19.92,63,50,50,0,66,66
2018-12-08 12:52:21.9212,172.8,114.4,66,66.2,-60,19.93,67,29.5,29.3,0,66,66
2018-12-08 12:52:22.1713,172.8,114.4,66,66.2,-60,19.92,52,3.88,3.85,0,66,66
2018-12-08 12:52:22.4213,172.8,114.4,66,66.2,-60,19.92,6,-30490,29.5,3.9,66,66
2018-12-08 12:52:22.6713,172.8,114.4,66,66.2,-59.9,19.92,7,-30500,29.3,3.9,66,66
2018-12-08 12:52:22.9213,172.8,114.4,66,66.2,-59.9,19.93,1,758.2,-39.6,27,66,66
2018-12-08 12:52:23.1713,172.8,114.2,66,66.09,-60,19.93,2,757.9,-39.5,27.5,66,66
2018-12-08 12:52:23.4213,172.8,114.2,66,66.09,-60,19.93,61,759,753.6,0,66,66
2018-12-08 12:52:23.6713,172.8,114.2,66,66.09,-60,19.93,62,425,425,0,66,66
2018-12-08 12:52:23.9213,172.8,114.2,66,66.09,-59.9,19.92,64,44.6,45.1,0,66,66
2018-12-08 12:52:24.1713,172.8,114.2,66,66.09,-60,19.93,3,758,-39.6,25,66,66
2018-12-08 12:52:24.4213,172.8,114,66,65.97,-60,19.93,4,757.9,-39.5,25,66,66
2018-12-08 12:52:24.6713,172.8,114,66,65.97,-60,20.01,65,-30490,-30500,0,66,66
2018-12-08 12:52:24.9213,172.8,114,66,65.97,-60,19.91,66,4500,4500,0,66,66
2018-12-08 12:52:25.1713,172.8,114,66,65.97,-60,19.93,1,758,-39.6,27,66,66
2018-12-08 12:52:25.4213,172.8,114,66,65.97,-59.9,19.94,2,757.9,-39.5,27.5,66,66
2018-12-08 12:52:25.6712,172.8,114,66,65.97,-59.9,19.94,65,-30500,-30500,0,66,66
2018-12-08 12:52:25.9213,172.8,114,66,65.97,-60,19.92,51,3.87,3.85,0,66,66
2018-12-08 12:52:26.1713,172.8,114,66,65.97,-60,19.92,63,50,50,0,66,66
2018-12-08 12:52:26.4213,172.8,114,66,65.97,-60,19.92,67,29.5,29.3,0,66,66
2018-12-08 12:52:26.6714,172.8,114,66,65.97,-60,19.93,52,3.88,3.85,0,66,66
2018-12-08 12:52:26.9214,172.8,114,66,65.97,-60,19.93,6,-30500,29.5,3.9,66,66
2018-12-08 12:52:27.1713,172.8,114,66,65.97,-60,19.93,7,-30500,29.3,3.9,66,66
2018-12-08 12:52:27.4213,172.8,114,66,65.97,-60,19.93,1,758,-39.6,27,66,66
2018-12-08 12:52:27.6713,172.8,114,66,65.97,-60,19.92,2,757.9,-39.5,27.5,66,66
2018-12-08 12:52:27.9213,172.8,114,66,65.97,-60,19.92,61,759,753.5,0,66,66
2018-12-08 12:52:28.1713,172.8,114,66,65.97,-59.9,19.92,62,425,425,0,66,66
2018-12-08 12:52:28.4213,172.8,114,66,65.97,-60,19.92,64,44.6,45.1,0,66,66
2018-12-08 12:52:28.6714,172.8,114,66,65.97,-60,19.93,3,758,-39.6,25,66,66
2018-12-08 12:52:28.9214,172.8,114,66,65.97,-60,19.94,4,757.9,-39.5,25,66,66
2018-12-08 12:52:29.1714,172.8,114,66,65.97,-60,19.93,65,-30500,-30510,0,66,66
2018-12-08 12:52:29.4214,172.8,114,66,65.97,-59.9,19.8,66,4490,4490,0,66,66
2018-12-08 12:52:29.6714,172.8,114,66,65.97,-60,19.94,1,758,-39.6,27,66,66
2018-12-08 12:52:29.9214,172.8,114,66,65.97,-60,19.93,2,757.9,-39.5,27.5,66,66
2018-12-08 12:52:30.1714,172.8,114,66,65.97,-60,19.92,65,-30500,-30510,0,66,66
2018-12-08 12:52:30.4214,172.8,114,66,65.97,-60,19.92,51,3.87,3.85,0,66,66
2018-12-08 12:52:30.6714,172.8,114,66,65.97,-59.9,19.91,63,50,50,0,66,66
2018-12-08 12:52:30.9214,172.8,114,66,65.97,-60,19.93,67,29.5,29.3,0,66,66
2018-12-08 12:52:31.1714,172.8,114,66,65.97,-60,19.92,52,3.87,3.85,0,66,66
2018-12-08 12:52:31.4214,172.8,114,66,65.97,-60,19.91,6,-30490,29.5,3.9,66,66
2018-12-08 12:52:31.6714,172.8,114,66,65.97,-59.9,19.96,7,-30500,29.3,3.9,66,66
2018-12-08 12:52:31.9215,172.8,114,66,65.97,-59.9,19.93,1,757.9,-39.6,27,66,66
2018-12-08 12:52:32.1714,172.8,114,66,65.97,-60,19.92,2,757.7,-39.5,27.5,66,66
2018-12-08 12:52:32.4214,172.8,114,66,65.97,-60,19.92,61,758.8,753.4,0,66,66
2018-12-08 12:52:32.6714,172.8,114,66,65.97,-60,19.93,62,425,425,0,66,66
2018-12-08 12:52:32.9213,172.8,114,66,65.97,-60,19.93,64,44.6,45.1,0,66,66
2018-12-08 12:52:33.1714,172.8,114,66,65.97,-60,19.93,3,757.9,-39.6,25,66,66
2018-12-08 12:52:33.4214,172.8,114,66,65.97,-60,19.92,4,757.7,-39.5,25,66,66
2018-12-08 12:52:33.6714,172.8,114,66,65.97,-60,19.93,65,-30500,-30510,0,66,66
2018-12-08 12:52:33.9214,172.8,114,66,65.97,-60,19.88,66,4500,4500,0,66,66
2018-12-08 12:52:34.1715,172.8,114,66,65.97,-60,19.92,1,757.9,-39.6,27,66,66
2018-12-08 12:52:34.4214,172.8,114,66,65.97,-59.9,19.92,2,757.7,-39.5,27.5,66,66
2018-12-08 12:52:34.6714,172.8,114,66,65.97,-60,19.95,65,-30500,-30500,0,66,66
2018-12-08 12:52:34.9214,172.8,114,66,65.97,-60,19.94,51,3.87,3.85,0,66,66
2018-12-08 12:52:35.1714,172.8,114,66,65.97,-60,19.93,63,50,50,0,66,66
2018-12-08 12:52:35.4214,172.8,114,66,65.97,-60,19.92,67,29.5,29.3,0,66,66
2018-12-08 12:52:35.6714,172.8,114,66,65.97,-60,19.94,52,3.87,3.85,0,66,66
2018-12-08 12:52:35.9214,172.8,114,66,65.97,-59.9,19.92,6,-30510,29.5,3.9,66,66
2018-12-08 12:52:36.1714,172.8,114,66,65.97,-60,19.93,7,-30510,29.3,3.9,66,66
2018-12-08 12:52:36.4214,172.8,114,66,65.97,-60,19.93,1,757.9,-39.6,27,66,66
2018-12-08 12:52:36.6714,172.8,114,66,65.97,-60,19.93,2,757.7,-39.5,27.5,66,66
2018-12-08 12:52:36.9214,172.8,114,66,65.97,-60,19.88,61,758.8,753.3,0,66,66
2018-12-08 12:52:37.1714,172.8,114,66,65.97,-60,19.94,62,425,425,0,66,66
2018-12-08 12:52:37.4215,172.8,114,66,65.97,-60,19.92,64,44.6,45.1,0,66,66
2018-12-08 12:52:37.6715,172.8,114,66,65.97,-60,19.92,3,757.8,-39.6,25,66,66
2018-12-08 12:52:37.9215,172.8,114,66,65.97,-60,19.94,4,757.5,-39.5,25,66,66
2018-12-08 12:52:38.1715,172.8,114,66,65.97,-60,19.93,65,-30500,-30500,0,66,66
2018-12-08 12:52:38.4215,172.8,114,66,65.97,-59.9,19.93,66,4490,4490,0,66,66
2018-12-08 12:52:38.6715,172.8,114,66,65.97,-59.9,19.93,1,757.8,-39.6,27,66,66
2018-12-08 12:52:38.9214,172.8,114,66,65.97,-60,19.84,2,757.5,-39.5,27.5,66,66
2018-12-08 12:52:39.1714,172.8,114,66,65.97,-60,19.94,65,-30510,-30510,0,66,66
2018-12-08 12:52:39.4214,172.8,114,66,65.97,-60,19.92,51,3.87,3.85,0,66,66
2018-12-08 12:52:39.6714,172.8,114,66,65.97,-59.9,19.9,63,50,50,0,66,66
2018-12-08 12:52:39.9215,172.8,114,66,65.97,-60,19.92,67,29.5,29.3,0,66,66
2018-12-08 12:52:40.1715,172.8,114,66,65.97,-60,19.94,52,3.87,3.85,0,66,66
2018-12-08 12:52:40.4215,172.8,114,66,65.97,-60,19.92,6,-30500,29.5,3.8,66,66
2018-12-08 12:52:40.6715,172.8,114,66,65.97,-60,19.92,7,-30500,29.3,3.9,66,66
2018-12-08 12:52:40.9215,172.8,114,66,65.97,-60,19.93,1,757.8,-39.6,27,66,66
2018-12-08 12:52:41.1715,172.8,114,66,65.97,-59.9,19.93,2,757.5,-39.5,27.5,66,66
2018-12-08 12:52:41.4215,172.8,114,66,65.97,-59.9,19.92,61,758.6,753.3,0,66,66
2018-12-08 12:52:41.6715,172.8,114,66,65.97,-60,19.92,62,425,425,0,66,66
2018-12-08 12:52:41.9215,172.8,114,66,65.97,-60,19.92,64,44.6,45.1,0,66,66
2018-12-08 12:52:42.1715,172.8,114,66,65.97,-60,19.93,3,757.8,-39.6,25,66,66
2018-12-08 12:52:42.4215,172.8,114,66,65.97,-60,19.93,4,757.5,-39.5,25,66,66
2018-12-08 12:52:42.6715,172.8,114,66,65.97,-60,19.91,65,-30500,-30510,0,66,66
2018-12-08 12:52:42.9215,172.8,114,66,65.97,-60,19.93,66,4500,4500,0,66,66
2018-12-08 12:52:43.1715,172.8,114,66,65.97,-60,19.99,1,757.8,-39.6,27,66,66
2018-12-08 12:52:43.4215,172.8,114,65.75,65.97,-60,19.91,2,757.5,-39.5,27.5,66,66
2018-12-08 12:52:43.6716,172.8,114,65.75,65.97,-59.9,19.92,65,-30500,-30500,0,66,66
2018-12-08 12:52:43.9216,172.8,114,65.75,65.97,-59.9,19.93,51,3.87,3.85,0,66,66
2018-12-08 12:52:44.1716,172.8,114,65.75,65.97,-60,19.92,63,50,50,0,66,66
2018-12-08 12:52:44.4216,172.8,114,65.75,65.97,-60,19.94,67,29.5,29.3,0,66,66
2018-12-08 12:52:44.6716,172.8,114,65.75,65.97,-60,19.92,52,3.87,3.85,0,65.5,66
2018-12-08 12:52:44.9216,172.8,114,65.75,65.97,-60,19.94,6,-30490,29.5,3.8,65.5,66
2018-12-08 12:52:45.1715,172.8,114,65.75,65.97,-60,19.93,7,-30500,29.3,3.9,65.5,66
2018-12-08 12:52:45.4215,172.8,114,65.75,65.97,-60,19.92,1,757.6,-39.6,27,65.5,66
2018-12-08 12:52:45.6715,172.8,114,65.75,65.97,-60,19.95,2,757.5,-39.5,27.5,65.5,66
2018-12-08 12:52:45.9215,172.8,114,65.75,65.97,-60,19.92,61,758.6,753.2,0,65.5,66
2018-12-08 12:52:46.1716,172.8,114,65.75,65.97,-60,19.92,62,425,425,0,65.5,66
2018-12-08 12:52:46.4216,172.8,114,65.75,65.97,-59.9,19.93,64,44.6,45.1,0,65.5,66
2018-12-08 12:52:46.6716,172.8,114,65.75,65.97,-59.9,19.93,3,757.6,-39.6,25,65.5,66
2018-12-08 12:52:46.9216,172.8,114,65.75,65.97,-60,19.93,4,757.5,-39.5,25,65.5,66
2018-12-08 12:52:47.1716,172.8,113.8,65.75,65.86,-60,19.93,65,-30480,-30500,0,65.5,66
2018-12-08 12:52:47.4216,172.8,113.8,65.75,65.86,-60,19.93,66,4500,4500,0,65.5,66
2018-12-08 12:52:47.6716,172.8,113.8,65.75,65.86,-60,19.93,1,757.6,-39.6,27,65.5,66
2018-12-08 12:52:47.9216,172.8,113.8,65.75,65.86,-59.9,19.93,2,757.5,-39.5,27.5,65.5,66
2018-12-08 12:52:48.1716,172.8,113.8,65.75,65.86,-60,19.93,65,-30490,-30510,0,65.5,66
2018-12-08 12:52:48.4216,172.8,113.6,65.75,65.74,-60,19.92,51,3.87,3.85,0,65.5,66
2018-12-08 12:52:48.6716,172.8,113.6,65.75,65.74,-60,19.92,63,50,50,0,65.5,66
2018-12-08 12:52:48.9216,172.8,113.6,65.75,65.74,-60,19.92,67,29.5,29.3,0,65.5,66
2018-12-08 12:52:49.1716,172.8,113.6,65.75,65.74,-59.9,19.93,52,3.87,3.85,0,65.5,66
2018-12-08 12:52:49.4216,172.8,113.5,65.75,65.68,-60,19.87,6,-30480,29.5,3.8,65.5,66
2018-12-08 12:52:49.6716,172.8,113.5,65.75,65.68,-60,19.93,7,-30510,29.3,3.9,65.5,66
2018-12-08 12:52:49.9216,172.8,113.5,65.75,65.68,-60,19.94,1,757.6,-39.6,27,65.5,66
2018-12-08 12:52:50.1716,172.8,113.5,65.75,65.68,-59.9,19.92,2,757.5,-39.5,27.5,65.5,66
2018-12-08 12:52:50.4217,172.8,113.5,65.75,65.68,-59.9,19.92,61,758.5,753.1,0,65.5,66
2018-12-08 12:52:50.6717,172.8,113.5,65.75,65.68,-59.9,19.92,62,425,425,0,65.5,66
2018-12-08 12:52:50.9217,172.8,113.5,65.75,65.68,-60,19.92,64,44.5,45,0,65.5,66
2018-12-08 12:52:51.1717,172.8,113.5,65.75,65.68,-60,19.93,3,757.6,-39.6,25,65.5,66
2018-12-08 12:52:51.4217,172.8,113.5,65.75,65.68,-60,19.93,4,757.5,-39.5,25,65.5,66
2018-12-08 12:52:51.6717,172.8,113.5,65.75,65.68,-59.9,19.92,65,-30480,-30520,0,65.5,66
2018-12-08 12:52:51.9217,172.8,113.5,65.75,65.68,-59.9,19.93,66,4510,4510,0,65.5,66
2018-12-08 12:52:52.1717,172.8,113.5,65.75,65.68,-60,19.92,1,757.5,-39.6,27,65.5,66
2018-12-08 12:52:52.4217,172.8,113.5,65.75,65.68,-60,19.93,2,757.3,-39.5,27.5,65.5,66
2018-12-08 12:52:52.6717,172.8,113.5,65.75,65.68,-60,19.92,65,-30480,-30510,0,65.5,66
2018-12-08 12:52:52.9216,172.8,113.5,65.75,65.68,-59.9,19.93,51,3.87,3.85,0,65.5,66
2018-12-08 12:52:53.1717,172.8,113.5,65.75,65.68,-60,19.93,63,50,50,0,65.5,66
2018-12-08 12:52:53.4217,172.8,113.5,65.75,65.68,-60,19.93,67,29.5,29.3,0,65.5,66
2018-12-08 12:52:53.6717,172.8,113.5,65.75,65.68,-60,19.92,52,3.87,3.85,0,65.5,66
2018-12-08 12:52:53.9217,172.8,113.5,65.75,65.68,-60,19.93,6,-30470,29.5,3.8,65.5,66
2018-12-08 12:52:54.1717,172.8,113.5,65.75,65.68,-59.9,19.94,7,-30520,29.3,3.9,65.5,66
2018-12-08 12:52:54.4217,172.8,113.5,65.75,65.68,-60,19.92,1,757.5,-39.6,27,65.5,66
2018-12-08 12:52:54.6718,172.8,113.5,65.75,65.68,-60,19.93,2,757.3,-39.5,27.5,65.5,66
2018-12-08 12:52:54.9218,172.8,113.5,65.75,65.68,-60,19.93,61,758.5,753.1,0,65.5,66
2018-12-08 12:52:55.1717,172.8,113.5,65.75,65.68,-60,19.92,62,425,425,0,65.5,66
2018-12-08 12:52:55.4217,172.8,113.5,65.75,65.68,-60,19.92,64,44.6,45.1,0,65.5,66
2018-12-08 12:52:55.6717,172.8,113.5,65.75,65.68,-59.9,19.93,3,757.5,-39.6,25,65.5,66
2018-12-08 12:52:55.9217,172.8,113.5,65.75,65.68,-60,19.93,4,757.3,-39.5,25,65.5,66
2018-12-08 12:52:56.1716,172.8,113.5,65.75,65.68,-60,19.93,65,-30480,-30520,0,65.5,66
2018-12-08 12:52:56.4216,172.8,113.5,65.75,65.68,-60,19.93,66,4510,4510,0,65.5,66
2018-12-08 12:52:56.6716,172.8,113.5,65.75,65.68,-60,19.95,1,757.5,-39.6,27,65.5,66
2018-12-08 12:52:56.9216,172.8,113.5,65.75,65.68,-59.9,19.92,2,757.3,-39.5,27.5,65.5,66
2018-12-08 12:52:57.1716,172.8,113.5,65.75,65.68,-60,19.93,65,-30470,-30520,0,65.5,66
2018-12-08 12:52:57.4216,172.8,113.5,65.75,65.68,-60,19.91,51,3.87,3.85,0,65.5,66
2018-12-08 12:52:57.6716,172.8,113.5,65.75,65.68,-60,19.92,63,50,50,0,65.5,66
2018-12-08 12:52:57.9215,172.8,113.5,65.75,65.68,-60,19.93,67,29.5,29.3,0,65.5,66
2018-12-08 12:52:58.1715,172.8,113.5,65.75,65.68,-60,19.92,52,3.87,3.85,0,65.5,66
2018-12-08 12:52:58.4215,172.8,113.5,65.75,65.68,-60,19.91,6,-30480,29.5,3.8,65.5,66
2018-12-08 12:52:58.6716,172.8,113.5,65.75,65.68,-60,19.92,7,-30520,29.3,3.9,65.5,66
2018-12-08 12:52:58.9216,172.8,113.5,65.75,65.68,-60,19.92,1,757.5,-39.6,27,65.5,66
2018-12-08 12:52:59.1716,172.8,113.5,65.75,65.68,-60,19.93,2,757.3,-39.5,27.5,65.5,66
2018-12-08 12:52:59.4216,172.8,113.5,65.75,65.68,-60,19.93,61,758.4,753,0,65.5,66
2018-12-08 12:52:59.6716,172.8,113.5,65.75,65.68,-59.9,19.93,62,425,425,0,65.5,66
2018-12-08 12:52:59.9216,172.8,113.5,65.75,65.68,-60,19.93,64,44.6,45.2,0,65.5,66
2018-12-08 12:53:00.1716,172.8,113.5,65.75,65.68,-60,19.92,3,757.5,-39.6,25,65.5,66
2018-12-08 12:53:00.4216,172.8,113.5,65.75,65.68,-60,19.92,4,757.2,-39.5,25,65.5,66
2018-12-08 12:53:00.6717,172.8,113.5,65.75,65.68,-60,19.92,65,-30470,-30520,0,65.5,66
2018-12-08 12:53:00.9217,172.8,113.5,65.75,65.68,-59.9,19.92,66,4500,4500,0,65.5,66
2018-12-08 12:53:01.1717,172.8,113.5,65.5,65.68,-59.9,19.93,1,757.5,-39.6,27,65.5,66
2018-12-08 12:53:01.4217,172.8,113.5,65.5,65.68,-60,19.92,2,757.2,-39.5,27.5,65.5,66
2018-12-08 12:53:01.6717,172.8,113.5,65.5,65.68,-60,19.91,65,-30470,-30520,0,65.5,66
2018-12-08 12:53:01.9217,172.8,113.5,65.5,65.68,-60,19.94,51,3.87,3.85,0,65.5,66
2018-12-08 12:53:02.1717,172.8,113.4,65.5,65.63,-59.9,19.92,63,50,50,0,65.5,66
2018-12-08 12:53:02.4217,172.8,113.4,65.5,65.63,-59.9,19.93,67,29.5,29.3,0,65.5,66
2018-12-08 12:53:02.6717,172.8,113.4,65.5,65.63,-60,19.92,52,3.87,3.85,0,65.5,66
2018-12-08 12:53:02.9217,172.8,113.4,65.5,65.63,-60,19.93,6,-30470,29.5,3.8,65.5,66
2018-12-08 12:53:03.1717,172.8,113.4,65.5,65.63,-60,19.77,7,-30520,29.3,3.9,65.5,66
2018-12-08 12:53:03.4217,172.8,113.4,65.5,65.63,-59.9,19.93,1,757.5,-39.6,27,65.5,66
2018-12-08 12:53:03.6718,172.8,113.4,65.5,65.63,-59.9,19.93,2,757.2,-39.5,27.5,65.5,66
2018-12-08 12:53:03.9218,172.8,113.4,65.5,65.63,-60,19.92,61,758.3,752.9,0,65.5,66
2018-12-08 12:53:04.1718,172.8,113.4,65.5,65.63,-60,19.92,62,425,425,0,65.5,66
2018-12-08 12:53:04.4218,172.8,113.4,65.5,65.63,-60,19.92,64,44.5,45.1,0,65.5,66
2018-12-08 12:53:04.6718,172.8,113.4,65.5,65.63,-59.9,19.93,3,757.5,-39.6,25,65.5,66
2018-12-08 12:53:04.9218,172.8,113.4,65.5,65.63,-59.9,19.92,4,757.2,-39.5,25,65.5,66
2018-12-08 12:53:05.1717,172.8,113.4,65.5,65.63,-60,19.92,65,-30480,-30510,0,65.5,66
2018-12-08 12:53:05.4217,172.8,113.4,65.5,65.63,-60,19.93,66,4500,4500,0,65.5,66
2018-12-08 12:53:05.6718,172.8,113.4,65.5,65.63,-60,19.94,1,757.5,-39.6,27,65.5,66
2018-12-08 12:53:05.9218,172.8,113.4,65.5,65.63,-60,19.93,2,757.2,-39.5,27.5,65.5,66
2018-12-08 12:53:06.1718,172.8,113.4,65.5,65.63,-59.9,19.93,65,-30480,-30510,0,65.5,66
2018-12-08 12:53:06.4219,172.8,113.4,65.5,65.63,-60,19.92,51,3.87,3.85,0,65.5,66
2018-12-08 12:53:06.6719,172.8,113.4,65.5,65.63,-60,19.92,63,50,50,0,65.5,65.5
2018-12-08 12:53:06.9219,172.8,113.4,65.5,65.63,-60,19.92,67,29.5,29.3,0,65.5,65.5
2018-12-08 12:53:07.1719,172.8,113.4,65.5,65.63,-60,19.9,52,3.87,3.85,0,65.5,65.5
2018-12-08 12:53:07.4219,172.8,113.4,65.5,65.63,-59.9,19.94,6,-30480,29.5,3.8,65.5,65.5
2018-12-08 12:53:07.6718,172.8,113.4,65.5,65.63,-60,19.77,7,-30510,29.3,3.9,65.5,65.5
2018-12-08 12:53:07.9218,172.8,113.4,65.5,65.63,-60,19.94,1,757.2,-39.6,27,65.5,65.5
2018-12-08 12:53:08.1718,172.8,113.4,65.5,65.63,-60,19.93,2,757.1,-39.5,27.5,65.5,65.5
2018-12-08 12:53:08.4218,172.8,113.4,65.5,65.63,-60,19.92,61,758.3,752.9,0,65.5,65.5
2018-12-08 12:53:08.6719,172.8,113.4,65.5,65.63,-59.9,19.92,62,425,425,0,65.5,65.5
2018-12-08 12:53:08.9219,172.8,113.4,65.5,65.63,-59.9,19.92,64,44.6,45.1,0,65.5,65.5
2018-12-08 12:53:09.1719,172.8,113.4,65.5,65.63,-60,19.93,3,757.2,-39.6,25,65.5,65.5
2018-12-08 12:53:09.4220,172.8,113.4,65.5,65.63,-60,19.93,4,757.1,-39.5,25,65.5,65.5
2018-12-08 12:53:09.6720,172.8,113.4,65.5,65.63,-60,19.92,65,-30480,-30500,0,65.5,65.5
2018-12-08 12:53:09.9219,172.8,113.4,65.5,65.63,-60,19.93,66,4510,4500,0,65.5,65.5
2018-12-08 12:53:10.1719,172.8,113.4,65.5,65.63,-59.9,19.94,1,757.2,-39.6,27,65.5,65.5
2018-12-08 12:53:10.4218,172.8,113.4,65.5,65.63,-60,19.87,2,757.1,-39.5,27.5,65.5,65.5
2018-12-08 12:53:10.6718,172.8,113.4,65.5,65.63,-60,19.93,65,-30490,-30510,0,65.5,65.5
2018-12-08 12:53:10.9218,172.8,113.4,65.5,65.63,-60,19.92,51,3.87,3.85,0,65.5,65.5
2018-12-08 12:53:11.1718,172.8,113.3,65.5,65.57,-60,19.93,63,50,50,0,65.5,65.5
2018-12-08 12:53:11.4218,172.8,113.3,65.5,65.57,-59.9,19.93,67,29.5,29.3,0,65.5,65.5
2018-12-08 12:53:11.6719,172.8,113.3,65.5,65.57,-59.9,19.93,52,3.87,3.85,0,65.5,65.5
2018-12-08 12:53:11.9219,172.8,113.3,65.5,65.57,-60,19.93,6,-30490,29.5,3.8,65.5,65.5
2018-12-08 12:53:12.1719,172.8,113.3,65.5,65.57,-60,19.92,7,-30500,29.3,3.9,65.5,65.5
2018-12-08 12:53:12.4219,172.8,113.3,65.5,65.57,-60,19.92,1,757.2,-39.6,27,65.5,65.5
2018-12-08 12:53:12.6719,172.8,113.2,65.5,65.51,-60,19.93,2,757.1,-39.5,27.5,65.5,65.5
2018-12-08 12:53:12.9219,172.8,113.2,65.5,65.51,-59.9,19.92,61,758.2,752.8,0,65.5,65.5
2018-12-08 12:53:13.1718,172.8,113.2,65.5,65.51,-60,19.93,62,425,425,0,65.5,65.5
2018-12-08 12:53:13.4218,172.8,113.1,65.5,65.45,-60,19.93,64,44.6,45.1,0,65.5,65.5
2018-12-08 12:53:13.6718,172.8,113.1,65.5,65.45,-60,19.93,3,757.2,-39.6,25,65.5,65.5
2018-12-08 12:53:13.9219,172.8,113.1,65.5,65.45,-59.9,19.95,4,757,-39.5,25,65.5,65.5
2018-12-08 12:53:14.1719,172.8,113.1,65.5,65.45,-59.9,19.93,65,-30490,-30510,0,65.5,65.5
2018-12-08 12:53:14.4220,172.8,113.1,65.5,65.45,-59.9,19.93,66,4510,4510,0,65.5,65.5
2018-12-08 12:53:14.6720,172.8,113.1,65.5,65.45,-60,19.93,1,757.2,-39.6,27,65.5,65.5
2018-12-08 12:53:14.9220,172.8,113.1,65.5,65.45,-60,19.93,2,757,-39.5,27.5,65.5,65.5
2018-12-08 12:53:15.1720,172.8,113.1,65.5,65.45,-60,19.92,65,-30490,-30500,0,65.5,65.5
2018-12-08 12:53:15.4220,172.8,113.1,65.5,65.45,-59.9,19.97,51,3.87,3.85,0,65.5,65.5
2018-12-08 12:53:15.6719,172.8,113.1,65.5,65.45,-59.9,19.97,63,50,50,0,65.5,65.5
2018-12-08 12:53:15.9219,172.8,113.1,65.5,65.45,-60,19.91,67,29.5,29.3,0,65.5,65.5
2018-12-08 12:53:16.1719,172.8,113.1,65.5,65.45,-60,19.92,52,3.87,3.85,0,65.5,65.5
2018-12-08 12:53:16.4219,172.8,113.1,65.5,65.45,-60,19.95,6,-30500,29.5,3.8,65.5,65.5
2018-12-08 12:53:16.6719,172.8,113.1,65.5,65.45,-59.9,19.92,7,-30510,29.3,3.9,65.5,65.5
2018-12-08 12:53:16.9219,172.8,113.1,65.5,65.45,-60,19.92,1,757.2,-39.6,27,65.5,65.5
2018-12-08 12:53:17.1719,172.8,113.1,65.5,65.45,-60,19.91,2,757,-39.5,27.5,65.5,65.5
2018-12-08 12:53:17.4219,172.8,113.1,65.5,65.45,-60,19.93,61,758.1,752.7,0,65.5,65.5
2018-12-08 12:53:17.6719,172.8,113.1,65.5,65.45,-60,19.91,62,425,425,0,65.5,65.5
2018-12-08 12:53:17.9218,172.8,113.1,65.5,65.45,-60,19.93,64,44.6,45.1,0,65.5,65.5
2018-12-08 12:53:18.1719,172.8,113.1,65.5,65.45,-60,19.93,3,757.2,-39.6,25,65.5,65.5
2018-12-08 12:53:18.4219,172.8,113.1,65.5,65.45,-59.9,19.92,4,757,-39.5,25,65.5,65.5
2018-12-08 12:53:18.6719,172.8,113.1,65.5,65.45,-60,19.94,65,-30490,-30500,0,65.5,65.5
2018-12-08 12:53:18.9219,172.8,113.1,65.5,65.45,-60,19.95,66,4510,4510,0,65.5,65.5
2018-12-08 12:53:19.1719,172.8,113.1,65.5,65.45,-60,19.93,1,757.2,-39.6,27,65.5,65.5
2018-12-08 12:53:19.4220,172.8,113.1,65.5,65.45,-60,19.93,2,757,-39.5,27.5,65.5,65.5
2018-12-08 12:53:19.6720,172.8,113.1,65.5,65.45,-60,19.93,65,-30500,-30500,0,65.5,65.5
2018-12-08 12:53:19.9220,172.8,113.1,65.5,65.45,-60,19.93,51,3.87,3.85,0,65.5,65.5
2018-12-08 12:53:20.1720,172.8,113.1,65.5,65.45,-60,19.93,63,50,50,0,65.5,65.5
2018-12-08 12:53:20.4220,172.8,113.1,65.5,65.45,-60,19.93,67,29.5,29.3,0,65.5,65.5
2018-12-08 12:53:20.6720,172.8,113.1,65.5,65.45,-60,19.93,52,3.87,3.85,0,65.5,65.5
2018-12-08 12:53:20.9220,172.8,113.1,65.5,65.45,-60,19.92,6,-30500,29.5,3.8,65.5,65.5
2018-12-08 12:53:21.1720,172.8,113.1,65.5,65.45,-60,19.97,7,-30510,29.3,3.9,65.5,65.5
2018-12-08 12:53:21.4220,172.8,113.1,65.5,65.45,-60,19.94,1,757,-39.6,27,65.5,65.5
2018-12-08 12:53:21.6721,172.8,113.1,65.5,65.45,-60,19.92,2,756.9,-39.5,27,65.5,65.5
2018-12-08 12:53:21.9221,172.8,113.1,65.5,65.45,-60,19.92,61,758.1,752.6,0,65.5,65.5
2018-12-08 12:53:22.1721,172.8,113.1,65.5,65.45,-60,19.92,62,425,425,0,65.5,65.5
2018-12-08 12:53:22.4220,172.8,113.1,65.5,65.45,-60,19.94,64,44.6,45.1,0,65.5,65.5
2018-12-08 12:53:22.6720,172.8,113.1,65.5,65.45,-60,19.93,3,757,-39.6,25,65.5,65.5
2018-12-08 12:53:22.9220,172.8,113.1,65.5,65.45,-60,19.92,4,756.9,-39.5,25,65.5,65.5
2018-12-08 12:53:23.1720,172.8,113.1,65.5,65.45,-60,19.93,65,-30500,-30500,0,65.5,65.5
2018-12-08 12:53:23.4220,172.8,113.1,65.5,65.45,-60,19.91,66,4510,4510,0,65.5,65.5
2018-12-08 12:53:23.6720,172.8,113.1,65.5,65.45,-59.9,19.94,1,757,-39.6,27,65.5,65.5
2018-12-08 12:53:23.9220,172.8,113.1,65.5,65.45,-59.9,19.92,2,756.9,-39.5,27,65.5,65.5
2018-12-08 12:53:24.1720,172.8,113.1,65.5,65.45,-60,19.93,65,-30500,-30510,0,65.5,65.5
2018-12-08 12:53:24.4220,172.8,113.1,65.5,65.45,-60,19.92,51,3.87,3.85,0,65.5,65.5
2018-12-08 12:53:24.6720,172.8,113.1,65.5,65.45,-60,19.92,63,50,50,0,65.5,65.5
2018-12-08 12:53:24.9220,172.8,113.1,65.5,65.45,-60,19.92,67,29.5,29.3,0,65.5,65.5
2018-12-08 12:53:25.1720,172.8,113.1,65.5,65.45,-59.9,19.92,52,3.87,3.85,0,65.5,65.5
2018-12-08 12:53:25.4220,172.8,113.1,65.5,65.45,-60,19.93,6,-30500,29.5,3.8,65.5,65.5
2018-12-08 12:53:25.6720,172.8,113.1,65.5,65.45,-60,19.93,7,-30500,29.3,3.9,65.5,65.5
2018-12-08 12:53:25.9220,172.8,113,65.5,65.39,-60,19.93,1,757,-39.6,27,65.5,65.5
2018-12-08 12:53:26.1720,172.8,113,65.5,65.39,-60,19.93,2,756.9,-39.5,27,65.5,65.5
2018-12-08 12:53:26.4220,172.8,113,65.5,65.39,-59.9,19.92,61,758,752.6,0,65.5,65.5
2018-12-08 12:53:26.6720,172.8,113,65.5,65.39,-59.9,19.92,62,425,425,0,65.5,65.5
2018-12-08 12:53:26.9220,172.8,113,65.5,65.39,-60,19.92,64,44.6,45.1,0,65.5,65.5
2018-12-08 12:53:27.1720,172.8,113,65.5,65.39,-60,19.97,3,757,-39.6,25,65.5,65.5
2018-12-08 12:53:27.4220,172.8,113,65.5,65.39,-60,19.92,4,756.9,-39.5,25,65.5,65.5
2018-12-08 12:53:27.6720,172.8,113,65.5,65.39,-60,19.93,65,-30500,-30510,0,65.5,65.5
2018-12-08 12:53:27.9220,172.8,113,65.5,65.39,-59.9,19.93,66,4510,4510,0,65.5,65.5
2018-12-08 12:53:28.1720,172.8,113,65.5,65.39,-60,19.96,1,757,-39.6,27,65.5,65.5
2018-12-08 12:53:28.4220,172.8,113,65.5,65.39,-60,19.92,2,756.8,-39.5,27,65.5,65.5
2018-12-08 12:53:28.6720,172.8,113,65.5,65.39,-60,19.92,65,-30500,-30510,0,65.5,65.5
2018-12-08 12:53:28.9220,172.8,113,65.5,65.39,-60,19.91,51,3.87,3.85,0,65.5,65.5
2018-12-08 12:53:29.1720,172.8,113,65.5,65.39,-59.9,19.93,63,50,50,0,65.5,65.5
2018-12-08 12:53:29.4220,172.8,113,65.5,65.39,-60,19.93,67,29.5,29.3,0,65.5,65.5
2018-12-08 12:53:29.6720,172.8,113,65.5,65.39,-60,19.93,52,3.87,3.84,0,65.5,65.5
2018-12-08 12:53:29.9220,172.8,113,65.5,65.39,-60,19.93,6,-30500,29.5,3.8,65.5,65.5
2018-12-08 12:53:30.1720,172.8,113,65.5,65.39,-60,19.93,7,-30510,29.3,3.9,65.5,65.5
2018-12-08 12:53:30.4220,172.8,113,65.5,65.39,-60,19.92,1,757,-39.6,27,65.5,65.5
2018-12-08 12:53:30.6720,172.8,113,65.5,65.39,-60,19.92,2,756.8,-39.5,27,65.5,65.5
2018-12-08 12:53:30.9220,172.8,113,65.5,65.39,-60,19.92,61,757.9,752.4,0,65.5,65.5
2018-12-08 12:53:31.1720,172.8,113,65.5,65.39,-60,19.92,62,425,425,0,65.5,65.5
2018-12-08 12:53:31.4221,172.8,113,65.5,65.39,-60,19.93,64,44.6,45.1,0,65.5,65.5
2018-12-08 12:53:31.6720,172.8,113,65.5,65.39,-60,19.96,3,757,-39.6,25,65.5,65.5
2018-12-08 12:53:31.9220,172.8,113,65.5,65.39,-59.9,19.93,4,756.8,-39.5,25,65.5,65.5
2018-12-08 12:53:32.1720,172.8,113,65.5,65.39,-60,19.92,65,-30500,-30500,0,65.5,65.5
2018-12-08 12:53:32.4220,172.8,113,65.5,65.39,-60,19.94,66,4520,4520,0,65.5,65.5
2018-12-08 12:53:32.6720,172.8,113,65.5,65.39,-60,19.93,1,757,-39.6,27,65.5,65.5
2018-12-08 12:53:32.9221,172.8,113,65.5,65.39,-60,19.92,2,756.8,-39.5,27,65.5,65.5
2018-12-08 12:53:33.1721,172.8,113,65.5,65.39,-60,19.93,65,-30500,-30500,0,65.5,65.5
2018-12-08 12:53:33.4221,172.8,113,65.5,65.39,-60,19.92,51,3.87,3.85,0,65.5,65.5
2018-12-08 12:53:33.6721,172.8,113,65.5,65.39,-60,19.93,63,50,50,0,65.5,65.5
2018-12-08 12:53:33.9221,172.8,113,65.5,65.39,-60,19.93,67,29.5,29.3,0,65.5,65.5
2018-12-08 12:53:34.1721,172.8,113,65.5,65.39,-60,19.91,52,3.87,3.84,0,65.5,65.5
2018-12-08 12:53:34.4221,172.8,113,65.5,65.39,-60,19.9,6,-30500,29.5,3.8,65.5,65.5
2018-12-08 12:53:34.6721,172.8,113,65.5,65.39,-60,19.93,7,-30500,29.3,3.9,65.5,65.5
2018-12-08 12:53:34.9221,172.8,112.9,65.5,65.34,-60,19.92,1,757,-39.6,27,65.5,65.5
2018-12-08 12:53:35.1720,172.8,112.9,65.5,65.34,-60,19.94,2,756.8,-39.5,27,65.5,65.5
2018-12-08 12:53:35.4220,172.8,112.9,65.25,65.34,-60,19.92,61,757.9,752.4,0,65.5,65.5
2018-12-08 12:53:35.6720,172.8,112.9,65.25,65.34,-60,19.94,62,425,425,0,65,65.5
2018-12-08 12:53:35.9221,172.8,112.9,65.25,65.34,-60,19.93,64,44.6,45.1,0,65,65.5
2018-12-08 12:53:36.1721,172.8,112.9,65.25,65.34,-60,19.95,3,756.8,-39.6,25,65,65.5
2018-12-08 12:53:36.4221,172.8,112.8,65.25,65.28,-60,19.94,4,756.7,-39.6,25,65,65.5
2018-12-08 12:53:36.6721,172.8,112.8,65.25,65.28,-60,19.93,65,-30500,-30510,0,65,65.5
2018-12-08 12:53:36.9221,172.8,112.8,65.25,65.28,-59.9,19.93,66,4520,4510,0,65,65.5
2018-12-08 12:53:37.1720,172.8,112.8,65.25,65.28,-59.9,19.93,1,756.8,-39.6,27,65,65.5
2018-12-08 12:53:37.4220,172.8,112.8,65.25,65.28,-60,19.92,2,756.7,-39.6,27,65,65.5
2018-12-08 12:53:37.6720,172.8,112.8,65.25,65.28,-60,19.93,65,-30490,-30500,0,65,65.5
2018-12-08 12:53:37.9220,172.8,112.8,65.25,65.28,-60,19.93,51,3.87,3.85,0,65,65.5
2018-12-08 12:53:38.1720,172.8,112.8,65.25,65.28,-60,19.87,63,50,50,0,65,65.5
2018-12-08 12:53:38.4221,172.8,112.7,65.25,65.22,-59.9,19.96,67,29.5,29.3,0,65,65.5
2018-12-08 12:53:38.6721,172.8,112.7,65.25,65.22,-60,19.92,52,3.87,3.85,0,65,65.5
2018-12-08 12:53:38.9221,172.8,112.7,65.25,65.22,-60,19.93,6,-30490,29.5,3.8,65,65.5
2018-12-08 12:53:39.1721,172.8,112.7,65.25,65.22,-60,19.91,7,-30510,29.3,3.9,65,65.5
2018-12-08 12:53:39.4221,172.8,112.7,65.25,65.22,-59.9,19.92,1,756.8,-39.6,27,65,65.5
2018-12-08 12:53:39.6721,172.8,112.7,65.25,65.22,-59.9,19.92,2,756.7,-39.6,27,65,65.5
2018-12-08 12:53:39.9221,172.8,112.7,65.25,65.22,-60,19.93,61,757.7,752.4,0,65,65.5
2018-12-08 12:53:40.1721,172.8,112.7,65.25,65.22,-60,19.92,62,425,425,0,65,65.5
2018-12-08 12:53:40.4222,172.8,112.7,65.25,65.22,-60,19.93,64,44.6,45.2,0,65,65.5
2018-12-08 12:53:40.6722,172.8,112.7,65.25,65.22,-60,19.93,3,756.8,-39.6,25,65,65.5
2018-12-08 12:53:40.9222,172.8,112.7,65.25,65.22,-60,19.93,4,756.7,-39.6,25,65,65.5
2018-12-08 12:53:41.1722,172.8,112.7,65.25,65.22,-59.9,19.93,65,-30480,-30510,0,65,65.5
2018-12-08 12:53:41.4222,172.8,112.7,65.25,65.22,-60,19.93,66,4510,4510,0,65,65.5
2018-12-08 12:53:41.6722,172.8,112.7,65.25,65.22,-60,19.92,1,756.8,-39.6,27,65,65.5
2018-12-08 12:53:41.9222,172.8,112.7,65.25,65.22,-60,19.94,2,756.7,-39.6,27,65,65.5
2018-12-08 12:53:42.1722,172.8,112.7,65.25,65.22,-60,19.94,65,-30480,-30500,0,65,65.5
2018-12-08 12:53:42.4223,172.8,112.7,65.25,65.22,-59.9,19.93,51,3.87,3.85,0,65,65.5
2018-12-08 12:53:42.6723,172.8,112.7,65.25,65.22,-60,19.92,63,50,50,0,65,65.5
2018-12-08 12:53:42.9223,172.8,112.7,65.25,65.22,-60,19.93,67,29.5,29.3,0,65,65.5
2018-12-08 12:53:43.1722,172.8,112.7,65.25,65.22,-60,19.93,52,3.87,3.84,0,65,65.5
2018-12-08 12:53:43.4222,172.8,112.7,65.25,65.22,-60,19.92,6,-30480,29.5,3.8,65,65.5
2018-12-08 12:53:43.6722,172.8,112.7,65.25,65.22,-59.9,19.91,7,-30520,29.3,3.9,65,65.5
2018-12-08 12:53:43.9222,172.8,112.7,65.25,65.22,-59.9,20,1,756.8,-39.6,27,65,65.5
2018-12-08 12:53:44.1722,172.8,112.7,65.25,65.22,-60,19.94,2,756.5,-39.5,27,65,65.5
2018-12-08 12:53:44.4222,172.8,112.7,65.25,65.22,-60,19.93,61,757.7,752.2,0,65,65.5
2018-12-08 12:53:44.6722,172.8,112.7,65.25,65.22,-60,19.9,62,425,425,0,65,65.5
2018-12-08 12:53:44.9222,172.8,112.7,65.25,65.22,-60,19.93,64,44.6,45.2,0,65,65.5
2018-12-08 12:53:45.1722,172.8,112.7,65.25,65.22,-59.9,19.94,3,756.8,-39.6,25,65,65.5
2018-12-08 12:53:45.4222,172.8,112.7,65.25,65.22,-60,19.92,4,756.5,-39.5,25,65,65.5
2018-12-08 12:53:45.6722,172.8,112.7,65.25,65.22,-60,19.93,65,-30470,-30510,0,65,65.5
2018-12-08 12:53:45.9222,172.8,112.7,65.25,65.22,-60,19.92,66,4510,4510,0,65,65.5
2018-12-08 12:53:46.1722,172.8,112.7,65.25,65.22,-60,19.92,1,756.8,-39.6,27,65,65.5
2018-12-08 12:53:46.4222,172.8,112.7,65.25,65.22,-59.9,19.92,2,756.5,-39.5,27,65,65.5
2018-12-08 12:53:46.6722,172.8,112.7,65.25,65.22,-60,19.93,65,-30480,-30520,0,65,65.5
2018-12-08 12:53:46.9223,172.8,112.7,65.25,65.22,-60,19.93,51,3.87,3.84,0,65,65.5
2018-12-08 12:53:47.1723,172.8,112.7,65.25,65.22,-60,19.92,63,50,50,0,65,65.5
2018-12-08 12:53:47.4223,172.8,112.7,65.25,65.22,-60,19.92,67,29.5,29.3,0,65,65.5
2018-12-08 12:53:47.6723,172.8,112.7,65.25,65.22,-60,19.93,52,3.87,3.84,0,65,65.5
2018-12-08 12:53:47.9223,172.8,112.7,65.25,65.22,-60,19.91,6,-30470,29.5,3.8,65,65.5
2018-12-08 12:53:48.1723,172.8,112.7,65.25,65.22,-60,19.95,7,-30510,29.3,3.9,65,65.5
2018-12-08 12:53:48.4222,172.8,112.7,65.25,65.22,-60,19.92,1,756.8,-39.6,27,65,65.5
2018-12-08 12:53:48.6722,172.8,112.7,65.25,65.22,-60,19.93,2,756.5,-39.5,27,65,65.5
2018-12-08 12:53:48.9222,172.8,112.7,65.25,65.22,-59.9,19.93,61,757.6,752.2,0,65,65.5
2018-12-08 12:53:49.1722,172.8,112.7,65.25,65.22,-59.9,19.93,62,425,425,0,65,65.5
2018-12-08 12:53:49.4222,172.8,112.7,65.25,65.22,-60,19.87,64,44.6,45.2,0,65,65.5
2018-12-08 12:53:49.6722,172.8,112.7,65.25,65.22,-60,19.94,3,756.8,-39.6,25,65,65.5
2018-12-08 12:53:49.9222,172.8,112.6,65.25,65.16,-60,19.89,4,756.5,-39.5,25,65,65.5
2018-12-08 12:53:50.1722,172.8,112.6,65.25,65.16,-60,20.01,65,-30470,-30520,0,65,65.5
2018-12-08 12:53:50.4222,172.8,112.6,65.25,65.16,-59.9,19.94,66,4510,4510,0,65,65.5
2018-12-08 12:53:50.6722,172.8,112.6,65.25,65.16,-60,19.93,1,756.6,-39.8,27,65,65.5
2018-12-08 12:53:50.9223,172.8,112.6,65.25,65.16,-60,19.94,2,756.4,-39.6,27,65,65.5
2018-12-08 12:53:51.1723,172.8,112.6,65.25,65.16,-60,19.92,65,-30470,-30520,0,65,65.5
2018-12-08 12:53:51.4223,172.8,112.6,65.25,65.16,-60,19.96,51,3.87,3.84,0,65,65.5
2018-12-08 12:53:51.6723,172.8,112.6,65.25,65.16,-59.9,19.92,63,50,50,0,65,65.5
2018-12-08 12:53:51.9223,172.8,112.6,65.25,65.16,-59.9,19.93,67,29.5,29.3,0,65,65.5
2018-12-08 12:53:52.1723,172.8,112.6,65.25,65.16,-59.9,19.93,52,3.87,3.84,0,65,65.5
2018-12-08 12:53:52.4223,172.8,112.6,65.25,65.16,-60,19.93,6,-30480,29.5,3.8,65,65.5
2018-12-08 12:53:52.6723,172.8,112.6,65.25,65.16,-60,19.93,7,-30520,29.3,3.9,65,65.5
2018-12-08 12:53:52.9223,172.8,112.6,65.25,65.16,-60,19.92,1,756.6,-39.8,27,65,65.5
2018-12-08 12:53:53.1723,172.8,112.6,65.25,65.16,-59.9,19.93,2,756.4,-39.6,27,65,65.5
2018-12-08 12:53:53.4223,172.8,112.6,65.25,65.16,-60,19.93,61,757.5,752.1,0,65,65.5
2018-12-08 12:53:53.6723,172.8,112.6,65.25,65.16,-60,19.91,62,425,425,0,65,65.5
2018-12-08 12:53:53.9223,172.8,112.6,65,65.16,-60,19.93,64,44.6,45.1,0,65,65.5
2018-12-08 12:53:54.1723,172.8,112.6,65,65.16,-60,19.93,3,756.6,-39.8,25,65,65.5
2018-12-08 12:53:54.4223,172.8,112.6,65,65.16,-59.9,19.93,4,756.4,-39.6,25,65,65.5
2018-12-08 12:53:54.6723,172.8,112.6,65,65.16,-59.9,19.94,65,-30470,-30510,0,65,65.5
2018-12-08 12:53:54.9223,172.8,112.6,65,65.16,-60,19.92,66,4500,4500,0,65,65.5
2018-12-08 12:53:55.1723,172.8,112.6,65,65.16,-60,19.93,1,756.6,-39.8,27,65,65.5
2018-12-08 12:53:55.4223,172.8,112.6,65,65.16,-60,19.93,2,756.4,-39.6,27,65,65.5
2018-12-08 12:53:55.6723,172.8,112.6,65,65.16,-59.9,19.92,65,-30480,-30520,0,65,65.5
2018-12-08 12:53:55.9223,172.8,112.6,65,65.16,-60,19.93,51,3.87,3.84,0,65,65.5
2018-12-08 12:53:56.1723,172.8,112.6,65,65.16,-60,19.83,63,50,50,0,65,65.5
2018-12-08 12:53:56.4223,172.8,112.6,65,65.16,-60,19.94,67,29.5,29.3,0,65,65.5
2018-12-08 12:53:56.6723,172.8,112.6,65,65.16,-60,19.94,52,3.87,3.84,0,65,65.5
2018-12-08 12:53:56.9223,172.8,112.6,65,65.16,-59.9,19.93,6,-30470,29.5,3.8,65,65.5
2018-12-08 12:53:57.1723,172.8,112.6,65,65.16,-59.9,19.93,7,-30510,29.3,3.9,65,65.5
2018-12-08 12:53:57.4224,172.8,112.6,65,65.16,-60,19.93,1,756.5,-39.6,27,65,65.5
2018-12-08 12:53:57.6724,172.8,112.6,65,65.16,-60,19.93,2,756.2,-39.6,27,65,65
2018-12-08 12:53:57.9224,172.8,112.6,65,65.16,-60,19.93,61,757.6,752,0,65,65
2018-12-08 12:53:58.1725,172.8,112.6,65,65.16,-60,19.94,62,425,425,0,65,65
2018-12-08 12:53:58.4225,172.8,112.6,65,65.16,-60,19.93,64,44.5,45.1,0,65,65
2018-12-08 12:53:58.6725,172.8,112.6,65,65.16,-60,19.92,3,756.5,-39.6,25,65,65
2018-12-08 12:53:58.9225,172.8,112.6,65,65.16,-60,19.92,4,756.2,-39.6,25,65,65
2018-12-08 12:53:59.1725,172.8,112.5,65,65.1,-60,19.93,65,-30480,-30510,0,65,65
2018-12-08 12:53:59.4225,172.8,112.5,65,65.1,-60,19.93,66,4510,4510,0,65,65
2018-12-08 12:53:59.6725,172.8,112.5,65,65.1,-59.9,19.93,1,756.5,-39.6,27,65,65
2018-12-08 12:53:59.9225,172.8,112.5,65,65.1,-60,19.93,2,756.2,-39.6,27,65,65
2018-12-08 12:54:00.1725,172.8,112.5,65,65.1,-60,19.92,65,-30480,-30510,0,65,65
2018-12-08 12:54:00.4225,172.8,112.4,65,65.05,-60,19.93,51,3.87,3.84,0,65,65
2018-12-08 12:54:00.6725,172.8,112.4,65,65.05,-60,19.92,63,50,50,0,65,65
2018-12-08 12:54:00.9225,172.8,112.4,65,65.05,-59.9,19.93,67,29.5,29.3,0,65,65
2018-12-08 12:54:01.1724,172.8,112.4,65,65.05,-59.9,19.92,52,3.87,3.84,0,65,65
2018-12-08 12:54:01.4224,172.8,112.4,65,65.05,-60,19.93,6,-30480,29.5,3.8,65,65
2018-12-08 12:54:01.6724,172.8,112.4,65,65.05,-60,19.93,7,-30500,29.3,3.9,65,65
2018-12-08 12:54:01.9224,172.8,112.4,65,65.05,-60,19.92,1,756.5,-39.6,27,65,65
2018-12-08 12:54:02.1724,172.8,112.4,65,65.05,-59.9,19.78,2,756.2,-39.6,27,65,65
2018-12-08 12:54:02.4224,172.8,112.4,65,65.05,-59.9,19.92,61,757.3,752,0,65,65
2018-12-08 12:54:02.6724,172.8,112.4,65,65.05,-59.9,19.94,62,425,425,0,65,65
2018-12-08 12:54:02.9224,172.8,112.4,65,65.05,-60,19.92,64,44.5,45.1,0,65,65
2018-12-08 12:54:03.1724,172.8,112.4,65,65.05,-60,19.93,3,756.5,-39.6,25,65,65
2018-12-08 12:54:03.4224,172.8,112.4,65,65.05,-60,19.92,4,756.2,-39.6,25,65,65
2018-12-08 12:54:03.6724,172.8,112.4,65,65.05,-59.9,19.94,65,-30480,-30500,0,65,65
2018-12-08 12:54:03.9224,172.8,112.4,65,65.05,-59.9,19.92,66,4510,4510,0,65,65
2018-12-08 12:54:04.1724,172.8,112.4,65,65.05,-60,19.93,1,756.5,-39.6,27,65,65
2018-12-08 12:54:04.4224,172.8,112.4,65,65.05,-60,19.93,2,756.2,-39.6,27,65,65
2018-12-08 12:54:04.6724,172.8,112.4,65,65.05,-59.9,19.94,65,-30490,-30500,0,65,65
2018-12-08 12:54:04.9224,172.8,112.4,65,65.05,-59.9,19.93,51,3.87,3.84,0,65,65
2018-12-08 12:54:05.1724,172.8,112.4,65,65.05,-59.9,19.92,63,50,50,0,65,65
2018-12-08 12:54:05.4224,172.8,112.4,65,65.05,-60,19.93,67,29.5,29.3,0,65,65
2018-12-08 12:54:05.6724,172.8,112.4,65,65.05,-60,19.92,52,3.87,3.84,0,65,65
2018-12-08 12:54:05.9224,172.8,112.4,65,65.05,-60,19.92,6,-30490,29.5,3.8,65,65
2018-12-08 12:54:06.1724,172.8,112.4,65,65.05,-59.9,19.92,7,-30500,29.3,3.9,65,65
2018-12-08 12:54:06.4224,172.8,112.4,65,65.05,-59.9,19.92,1,756.4,-39.6,27,65,65
2018-12-08 12:54:06.6724,172.8,112.4,65,65.05,-60,19.93,2,756.2,-39.6,27,65,65
2018-12-08 12:54:06.9224,172.8,112.4,65,65.05,-60,19.93,61,757.4,752,0,65,65
2018-12-08 12:54:07.1725,172.8,112.4,65,65.05,-60,19.92,62,425,425,0,65,65
2018-12-08 12:54:07.4225,172.8,112.4,65,65.05,-59.9,19.91,64,44.6,45.1,0,65,65
2018-12-08 12:54:07.6725,172.8,112.4,65,65.05,-59.9,19.94,3,756.4,-39.6,25,65,65
2018-12-08 12:54:07.9225,172.8,112.4,65,65.05,-60,19.92,4,756.2,-39.6,25,65,65
2018-12-08 12:54:08.1725,172.8,112.4,65,65.05,-60,19.94,65,-30490,-30510,0,65,65
2018-12-08 12:54:08.4225,172.8,112.4,65,65.05,-60,19.89,66,4520,4510,0,65,65
2018-12-08 12:54:08.6725,172.8,112.4,65,65.05,-60,19.94,1,756.4,-39.6,27,65,65
2018-12-08 12:54:08.9225,172.8,112.4,65,65.05,-59.9,19.94,2,756.2,-39.6,27,65,65
2018-12-08 12:54:09.1725,172.8,112.4,65,65.05,-60,19.92,65,-30490,-30500,0,65,65
2018-12-08 12:54:09.4225,172.8,112.4,65,65.05,-60,19.93,51,3.87,3.84,0,65,65
2018-12-08 12:54:09.6725,172.8,112.4,65,65.05,-60,19.93,63,50,50,0,65,65
2018-12-08 12:54:09.9225,172.8,112.4,65,65.05,-60,19.93,67,29.5,29.3,0,65,65
2018-12-08 12:54:10.1725,172.8,112.4,65,65.05,-59.9,19.92,52,3.87,3.84,0,65,65
2018-12-08 12:54:10.4225,172.8,112.4,65,65.05,-59.9,19.92,6,-30490,29.5,3.8,65,65
2018-12-08 12:54:10.6725,172.8,112.4,65,65.05,-60,19.92,7,-30510,29.3,3.9,65,65
2018-12-08 12:54:10.9225,172.8,112.4,65,65.05,-60,19.92,1,756.4,-39.6,27,65,65
2018-12-08 12:54:11.1725,172.8,112.4,65,65.05,-60,19.92,2,756.2,-39.6,27,65,65
2018-12-08 12:54:11.4225,172.8,112.4,65,65.05,-60,19.92,61,757.3,751.8,0,65,65
2018-12-08 12:54:11.6725,172.8,112.4,65,65.05,-60,19.92,62,425,425,0,65,65
2018-12-08 12:54:11.9225,172.8,112.4,65,65.05,-60,19.93,64,44.6,45.1,0,65,65
2018-12-08 12:54:12.1725,172.8,112.4,65,65.05,-60,19.93,3,756.2,-39.8,25,65,65
2018-12-08 12:54:12.4225,172.8,112.4,65,65.05,-60,19.92,4,756.1,-39.5,25,65,65
2018-12-08 12:54:12.6725,172.8,112.4,65,65.05,-60,19.94,65,-30490,-30500,0,65,65
2018-12-08 12:54:12.9225,172.8,112.4,65,65.05,-59.9,19.93,66,4510,4510,0,65,65
2018-12-08 12:54:13.1725,172.8,112.4,65,65.05,-59.9,19.93,1,756.2,-39.8,27,65,65
2018-12-08 12:54:13.4225,172.8,112.4,65,65.05,-60,19.93,2,756.1,-39.5,27,65,65
2018-12-08 12:54:13.6725,172.8,112.4,65,65.05,-60,19.92,65,-30490,-30500,0,65,65
2018-12-08 12:54:13.9225,172.8,112.4,65,65.05,-60,19.93,51,3.87,3.84,0,65,65
2018-12-08 12:54:14.1725,172.8,112.4,65,65.05,-59.9,19.98,63,50,50,0,65,65
2018-12-08 12:54:14.4225,172.8,112.4,65,65.05,-60,19.94,67,29.5,29.3,0,65,65
2018-12-08 12:54:14.6725,172.8,112.4,65,65.05,-60,19.93,52,3.87,3.84,0,65,65
2018-12-08 12:54:14.9225,172.8,112.4,65,65.05,-60,19.93,6,-30500,29.5,3.8,65,65
2018-12-08 12:54:15.1725,172.8,112.4,65,65.05,-60,19.9,7,-30500,29.3,3.9,65,65
2018-12-08 12:54:15.4225,172.8,112.4,65,65.05,-59.9,19.93,1,756.2,-39.8,27,65,65
2018-12-08 12:54:15.6725,172.8,112.4,65,65.05,-60,19.92,2,756.1,-39.5,27,65,65
2018-12-08 12:54:15.9226,172.8,112.4,65,65.05,-60,19.94,61,757.2,751.8,0,65,65
2018-12-08 12:54:16.1726,172.8,112.4,65,65.05,-60,19.93,62,425,425,0,65,65
2018-12-08 12:54:16.4226,172.8,112.4,65,65.05,-60,19.95,64,44.6,45.1,0,65,65
2018-12-08 12:54:16.6726,172.8,112.4,65,65.05,-60,19.95,3,756.2,-39.8,25,65,65
2018-12-08 12:54:16.9225,172.8,112.4,65,65.05,-59.9,19.93,4,756.1,-39.5,25,65,65
2018-12-08 12:54:17.1725,172.8,112.4,65,65.05,-60,19.93,65,-30500,-30510,0,65,65
2018-12-08 12:54:17.4225,172.8,112.4,65,65.05,-60,19.93,66,4510,4510,0,65,65
2018-12-08 12:54:17.6725,172.8,112.4,65,65.05,-60,19.92,1,756.2,-39.8,27,65,65
2018-12-08 12:54:17.9226,172.8,112.4,65,65.05,-60,19.93,2,756.1,-39.5,27,65,65
2018-12-08 12:54:18.1726,172.8,112.4,65,65.05,-60,19.92,65,-30500,-30500,0,65,65
2018-12-08 12:54:18.4226,172.8,112.4,65,65.05,-60,19.93,51,3.87,3.84,0,65,65
2018-12-08 12:54:18.6726,172.8,112.4,65,65.05,-60,19.93,63,50,50,0,65,65
2018-12-08 12:54:18.9226,172.8,112.4,65,65.05,-60,19.93,67,29.5,29.3,0,65,65
2018-12-08 12:54:19.1725,172.8,112.4,65,65.05,-60,19.93,52,3.86,3.84,0,65,65
2018-12-08 12:54:19.4225,172.8,112.4,65,65.05,-60,19.92,6,-30500,29.5,3.8,65,65
2018-12-08 12:54:19.6725,172.8,112.4,65,65.05,-60,19.93,7,-30500,29.3,3.9,65,65
2018-12-08 12:54:19.9226,172.8,112.4,65,65.05,-60,19.93,1,756.2,-39.8,27,65,65
2018-12-08 12:54:20.1726,172.8,112.4,65,65.05,-60,19.81,2,756,-39.6,27,65,65
2018-12-08 12:54:20.4226,172.8,112.4,65,65.05,-60,19.92,61,757.1,751.8,0,65,65
2018-12-08 12:54:20.6726,172.8,112.4,65,65.05,-60,19.92,62,425,425,0,65,65
2018-12-08 12:54:20.9226,172.8,112.4,65,65.05,-60,19.94,64,44.6,45.1,0,65,65
2018-12-08 12:54:21.1726,172.8,112.4,65,65.05,-59.9,19.92,3,756.2,-39.8,25,65,65
2018-12-08 12:54:21.4226,172.8,112.4,65,65.05,-60,19.92,4,756,-39.6,25,65,65
2018-12-08 12:54:21.6726,172.8,112.4,65,65.05,-60,19.93,65,-30500,-30500,0,65,65
2018-12-08 12:54:21.9226,172.8,112.2,65,64.93,-60,19.92,66,4510,4510,0,65,65
2018-12-08 12:54:22.1726,172.8,112.2,65,64.93,-60,19.92,1,756.2,-39.8,27,65,65
2018-12-08 12:54:22.4226,172.8,112.2,65,64.93,-60,19.93,2,756,-39.6,27,65,65
2018-12-08 12:54:22.6726,172.8,112.2,65,64.93,-60,19.95,65,-30500,-30500,0,65,65
2018-12-08 12:54:22.9226,172.8,112.2,65,64.93,-60,19.93,51,3.86,3.84,0,65,65
2018-12-08 12:54:23.1726,172.8,112.2,65,64.93,-60,19.91,63,50,50,0,65,65
2018-12-08 12:54:23.4226,172.8,112.2,65,64.93,-60,19.92,67,29.5,29.3,0,65,65
2018-12-08 12:54:23.6726,172.8,112.2,65,64.93,-59.9,19.93,52,3.86,3.84,0,65,65
2018-12-08 12:54:23.9226,172.8,112.2,65,64.93,-60,19.92,6,-30500,29.5,3.8,65,65
2018-12-08 12:54:24.1727,172.8,112.2,65,64.93,-60,19.93,7,-30510,29.3,3.9,65,65
2018-12-08 12:54:24.4227,172.8,112.2,65,64.93,-60,19.93,1,756.2,-39.8,27,65,65
2018-12-08 12:54:24.6727,172.8,112,65,64.81,-60,19.93,2,756,-39.6,27,65,65
2018-12-08 12:54:24.9227,172.8,112,65,64.81,-60,19.92,61,757.1,751.7,0,65,65
2018-12-08 12:54:25.1727,172.8,112,65,64.81,-60,19.92,62,425,425,0,65,65
2018-12-08 12:54:25.4227,172.8,112,65,64.81,-60,19.92,64,44.5,45,0,65,65
2018-12-08 12:54:25.6727,172.8,112,65,64.81,-60,19.92,3,756.2,-39.8,25,65,65
2018-12-08 12:54:25.9227,172.8,112,65,64.81,-60,19.93,4,756,-39.6,25,65,65
2018-12-08 12:54:26.1726,172.8,112,65,64.81,-60,19.91,65,-30500,-30500,0,65,65
2018-12-08 12:54:26.4226,172.8,112,65,64.81,-59.9,19.88,66,4520,4510,0,65,65
2018-12-08 12:54:26.6726,172.8,112,65,64.81,-59.9,19.92,1,756,-39.8,27,65,65
2018-12-08 12:54:26.9226,172.8,112,65,64.81,-60,19.92,2,755.9,-39.6,27,65,65
2018-12-08 12:54:27.1727,172.8,112,65,64.81,-60,19.93,65,-30500,-30500,0,65,65
2018-12-08 12:54:27.4227,172.8,112,65,64.81,-60,19.92,51,3.86,3.84,0,65,65
2018-12-08 12:54:27.6727,172.8,112,64.75,64.81,-60,19.92,63,50,50,0,65,65
2018-12-08 12:54:27.9227,172.8,112,64.75,64.81,-59.9,19.92,67,29.5,29.3,0,65,65
2018-12-08 12:54:28.1727,172.8,112,64.75,64.81,-60,19.93,52,3.86,3.84,0,65,65
2018-12-08 12:54:28.4227,172.8,112,64.75,64.81,-60,19.93,6,-30500,29.5,3.8,65,65
2018-12-08 12:54:28.6728,172.8,112,64.75,64.81,-60,19.9,7,-30500,29.3,3.9,65,65
2018-12-08 12:54:28.9228,172.8,112,64.75,64.81,-60,19.92,1,756,-39.8,27,65,65
2018-12-08 12:54:29.1728,172.8,112,64.75,64.81,-60,20.12,2,755.9,-39.6,27,65,65
2018-12-08 12:54:29.4228,172.8,112,64.75,64.81,-59.9,20.13,61,756.9,751.6,0,65,65
2018-12-08 12:54:29.6728,172.8,112,64.75,64.81,-60,20.1,62,425,425,0,65,65
2018-12-08 12:54:29.9227,172.8,112,64.75,64.81,-60,20.12,64,44.6,45.1,0,65,65
2018-12-08 12:54:30.1727,172.8,112,64.75,64.81,-60,20.12,3,756,-39.8,25,65,65
2018-12-08 12:54:30.4227,172.8,112,64.75,64.81,-60,20.14,4,755.9,-39.6,25,65,65
2018-12-08 12:54:30.6727,172.8,112,64.75,64.81,-59.9,20.12,65,-30490,-30510,0,65,65
2018-12-08 12:54:30.9227,172.8,112,64.75,64.81,-59.9,20.12,66,4520,4520,0,65,65
2018-12-08 12:54:31.1727,172.8,112,64.75,64.81,-60,20.12,1,756,-39.8,27,65,65
2018-12-08 12:54:31.4227,172.8,112,64.75,64.81,-60,20.12,2,755.9,-39.6,27,65,65
2018-12-08 12:54:31.6727,172.8,112,64.75,64.81,-60,20.12,65,-30490,-30510,0,65,65
2018-12-08 12:54:31.9227,172.8,112,64.75,64.81,-60,20.13,51,3.86,3.84,0,65,65
2018-12-08 12:54:32.1727,172.8,112,64.75,64.81,-60,20.13,63,50,50,0,65,65
2018-12-08 12:54:32.4227,172.8,112,64.75,64.81,-60,20.12,67,29.5,29.4,0,65,65
2018-12-08 12:54:32.6727,172.8,112,64.75,64.81,-60,20.12,52,3.86,3.84,0,65,65
2018-12-08 12:54:32.9227,172.8,112,64.75,64.81,-60,20.14,6,-30480,29.5,3.8,65,65
2018-12-08 12:54:33.1727,172.8,112,64.75,64.81,-60,20.13,7,-30510,29.4,3.9,65,65
2018-12-08 12:54:33.4227,172.8,112,64.75,64.81,-59.9,20.13,1,756,-39.8,27,65,65
2018-12-08 12:54:33.6727,172.8,112,64.75,64.81,-60,20.1,2,755.9,-39.6,27,64.5,65
2018-12-08 12:54:33.9227,172.8,112,64.75,64.81,-60,20.08,61,756.9,751.5,0,64.5,65
2018-12-08 12:54:34.1727,172.8,112,64.75,64.81,-60,20.14,62,425,425,0,64.5,65
2018-12-08 12:54:34.4227,172.8,112,64.75,64.81,-60,20.12,64,44.6,45.1,0,64.5,65
2018-12-08 12:54:34.6727,172.8,112,64.75,64.81,-60,20.13,3,755.9,-39.8,25,64.5,65
2018-12-08 12:54:34.9227,172.8,112,64.75,64.81,-60,20.13,4,755.8,-39.6,25,64.5,65
2018-12-08 12:54:35.1727,172.8,112,64.75,64.81,-60,20.12,65,-30480,-30510,0,64.5,65
2018-12-08 12:54:35.4227,172.8,112,64.75,64.81,-60,20.13,66,4520,4520,0,64.5,65
2018-12-08 12:54:35.6727,172.8,112,64.75,64.81,-60,20.12,1,755.9,-39.8,27,64.5,65
2018-12-08 12:54:35.9227,172.8,112,64.75,64.81,-60,20.13,2,755.8,-39.6,27,64.5,65
2018-12-08 12:54:36.1727,172.8,112,64.75,64.81,-59.9,20.12,65,-30480,-30510,0,64.5,65
2018-12-08 12:54:36.4227,172.8,112,64.75,64.81,-60,20.13,51,3.86,3.84,0,64.5,65
2018-12-08 12:54:36.6727,172.8,112,64.75,64.81,-60,20.12,63,50,50,0,64.5,65
2018-12-08 12:54:36.9227,172.8,112,64.75,64.81,-60,20.13,67,29.5,29.4,0,64.5,65
2018-12-08 12:54:37.1727,172.8,112,64.75,64.81,-60,20.12,52,3.86,3.84,0,64.5,65
2018-12-08 12:54:37.4227,172.8,112,64.75,64.81,-59.9,20.13,6,-30470,29.5,3.8,64.5,65
2018-12-08 12:54:37.6728,172.8,112,64.75,64.81,-60,20.12,7,-30520,29.3,3.9,64.5,65
2018-12-08 12:54:37.9228,172.8,112,64.75,64.81,-60,20.14,1,755.9,-39.8,27,64.5,65
2018-12-08 12:54:38.1728,172.8,112,64.75,64.81,-60,20.12,2,755.8,-39.6,27,64.5,65
2018-12-08 12:54:38.4228,172.8,112,64.75,64.81,-60,20.12,61,756.8,751.5,0,64.5,65
2018-12-08 12:54:38.6728,172.8,112,64.75,64.81,-59.9,20.12,62,425,425,0,64.5,65
2018-12-08 12:54:38.9228,172.8,112,64.75,64.81,-59.9,20.13,64,44.6,45.1,0,64.5,65
2018-12-08 12:54:39.1728,172.8,112,64.75,64.81,-60,20.13,3,755.9,-39.8,25,64.5,65
2018-12-08 12:54:39.4228,172.8,112,64.75,64.81,-60,20.12,4,755.8,-39.6,25,64.5,65
2018-12-08 12:54:39.6728,172.8,112,64.75,64.81,-60,20.12,65,-30470,-30510,0,64.5,65
2018-12-08 12:54:39.9228,172.8,112,64.75,64.81,-59.9,20.24,66,4510,4510,0,64.5,65
2018-12-08 12:54:40.1728,172.8,112,64.75,64.81,-60,20.14,1,755.9,-39.8,27,64.5,65
2018-12-08 12:54:40.4228,172.8,112,64.75,64.81,-60,20.13,2,755.8,-39.6,27,64.5,65
2018-12-08 12:54:40.6728,172.8,112,64.75,64.81,-60,20.12,65,-30480,-30520,0,64.5,65
2018-12-08 12:54:40.9228,172.8,112,64.75,64.81,-60,20.12,51,3.86,3.84,0,64.5,65
2018-12-08 12:54:41.1728,172.8,112,64.75,64.81,-59.9,20.12,63,50,50,0,64.5,65
2018-12-08 12:54:41.4228,172.8,112,64.75,64.81,-60,20.12,67,29.5,29.4,0,64.5,65
2018-12-08 12:54:41.6728,172.8,112,64.75,64.81,-60,20.12,52,3.86,3.84,0,64.5,65
2018-12-08 12:54:41.9228,172.8,112,64.75,64.81,-60,20.15,6,-30470,29.5,3.8,64.5,65
2018-12-08 12:54:42.1728,172.8,112,64.75,64.81,-60,20.12,7,-30520,29.4,3.9,64.5,65
2018-12-08 12:54:42.4228,172.8,112,64.75,64.81,-60,20.13,1,755.9,-39.8,27,64.5,65
2018-12-08 12:54:42.6728,172.8,112,64.75,64.81,-59.9,20.12,2,755.7,-39.8,27,64.5,65
2018-12-08 12:54:42.9228,172.8,112,64.75,64.81,-60,20.12,61,756.8,751.4,0,64.5,65
2018-12-08 12:54:43.1728,172.8,112,64.75,64.81,-60,20.12,62,425,425,0,64.5,65
2018-12-08 12:54:43.4229,172.8,112,64.75,64.81,-60,20.12,64,44.6,45.1,0,64.5,65
2018-12-08 12:54:43.6729,172.8,112,64.75,64.81,-60,20.13,3,755.9,-39.8,25,64.5,65
2018-12-08 12:54:43.9230,172.8,112,64.75,64.81,-59.9,20.12,4,755.7,-39.8,25,64.5,65
2018-12-08 12:54:44.1730,172.8,112,64.75,64.81,-60,20.12,65,-30470,-30520,0,64.5,65
2018-12-08 12:54:44.4230,172.8,112,64.75,64.81,-60,20.12,66,4520,4520,0,64.5,65
2018-12-08 12:54:44.6729,172.8,112,64.75,64.81,-60,20.12,1,755.9,-39.8,27,64.5,65
2018-12-08 12:54:44.9229,172.8,112,64.75,64.81,-60,20.13,2,755.7,-39.8,27,64.5,65
2018-12-08 12:54:45.1729,172.8,112,64.75,64.81,-60,20.12,65,-30470,-30520,0,64.5,65
2018-12-08 12:54:45.4228,172.8,112,64.75,64.81,-59.9,20.17,51,3.86,3.84,0,64.5,65
2018-12-08 12:54:45.6728,172.8,112,64.75,64.81,-60,20.11,63,50,50,0,64.5,65
2018-12-08 12:54:45.9229,172.8,111.8,64.5,64.7,-60,20.13,67,29.5,29.4,0,64.5,65
2018-12-08 12:54:46.1729,172.8,111.8,64.5,64.7,-60,20.1,52,3.86,3.84,0,64.5,65
2018-12-08 12:54:46.4229,172.8,111.8,64.5,64.7,-59.9,20.16,6,-30470,29.5,3.8,64.5,65
2018-12-08 12:54:46.6729,172.8,111.8,64.5,64.7,-59.9,20.13,7,-30520,29.4,3.9,64.5,65
2018-12-08 12:54:46.9229,172.8,111.8,64.5,64.7,-60,20.13,1,755.9,-39.8,27,64.5,65
2018-12-08 12:54:47.1729,172.8,111.8,64.5,64.7,-60,20.12,2,755.7,-39.8,27,64.5,65
2018-12-08 12:54:47.4229,172.8,111.8,64.5,64.7,-60,20.14,61,756.7,751.3,0,64.5,65
2018-12-08 12:54:47.6729,172.8,111.8,64.5,64.7,-59.9,20.12,62,425,425,0,64.5,65
2018-12-08 12:54:47.9229,172.8,111.8,64.5,64.7,-59.9,20.13,64,44.6,45.2,0,64.5,65
2018-12-08 12:54:48.1729,172.8,111.8,64.5,64.7,-59.9,20.12,3,755.7,-39.8,25,64.5,64.5
2018-12-08 12:54:48.4229,172.8,111.8,64.5,64.7,-60,20.11,4,755.6,-39.8,25,64.5,64.5
2018-12-08 12:54:48.6729,172.8,111.6,64.5,64.58,-60,20.13,65,-30470,-30510,0,64.5,64.5
2018-12-08 12:54:48.9229,172.8,111.6,64.5,64.58,-59.9,20.12,66,4510,4510,0,64.5,64.5
2018-12-08 12:54:49.1729,172.8,111.6,64.5,64.58,-59.9,20.12,1,755.7,-39.8,27,64.5,64.5
2018-12-08 12:54:49.4229,172.8,111.6,64.5,64.58,-59.9,20.12,2,755.6,-39.8,27,64.5,64.5
2018-12-08 12:54:49.6729,172.8,111.6,64.5,64.58,-59.9,20.12,65,-30480,-30510,0,64.5,64.5
2018-12-08 12:54:49.9229,172.8,111.6,64.5,64.58,-60,20.12,51,3.86,3.84,0,64.5,64.5
2018-12-08 12:54:50.1729,172.8,111.6,64.5,64.58,-60,20.12,63,50,50,0,64.5,64.5
2018-12-08 12:54:50.4229,172.8,111.5,64.5,64.53,-60,20.12,67,29.5,29.4,0,64.5,64.5
2018-12-08 12:54:50.6729,172.8,111.5,64.5,64.53,-59.9,20.12,52,3.86,3.84,0,64.5,64.5
2018-12-08 12:54:50.9229,172.8,111.5,64.5,64.53,-60,20.12,6,-30480,29.5,3.8,64.5,64.5
2018-12-08 12:54:51.1729,172.8,111.5,64.5,64.53,-60,20.08,7,-30510,29.4,3.9,64.5,64.5
2018-12-08 12:54:51.4229,172.8,111.5,64.5,64.53,-60,20.12,1,755.7,-39.8,27,64.5,64.5
2018-12-08 12:54:51.6729,172.8,111.5,64.5,64.53,-60,20.13,2,755.6,-39.8,27,64.5,64.5
2018-12-08 12:54:51.9229,172.8,111.5,64.5,64.53,-60,20.13,61,756.6,751.4,0,64.5,64.5
2018-12-08 12:54:52.1729,172.8,111.5,64.5,64.53,-60,20.14,62,425,425,0,64.5,64.5
2018-12-08 12:54:52.4229,172.8,111.5,64.5,64.53,-59.9,20.26,64,44.6,45.1,0,64.5,64.5
2018-12-08 12:54:52.6729,172.8,111.5,64.5,64.53,-60,20.06,3,755.7,-39.8,25,64.5,64.5
2018-12-08 12:54:52.9229,172.8,111.5,64.5,64.53,-60,20.12,4,755.6,-39.8,25,64.5,64.5
2018-12-08 12:54:53.1729,172.8,111.5,64.5,64.53,-60,20.12,65,-30480,-30510,0,64.5,64.5
2018-12-08 12:54:53.4229,172.8,111.5,64.5,64.53,-59.9,20.13,66,4510,4510,0,64.5,64.5
2018-12-08 12:54:53.6729,172.8,111.5,64.5,64.53,-59.9,20.12,1,755.7,-39.8,27,64.5,64.5
2018-12-08 12:54:53.9229,172.8,111.5,64.5,64.53,-60,20.13,2,755.6,-39.8,27,64.5,64.5
2018-12-08 12:54:54.1729,172.8,111.5,64.5,64.53,-60,20.11,65,-30490,-30510,0,64.5,64.5
2018-12-08 12:54:54.4229,172.8,111.5,64.5,64.53,-60,20.13,51,3.86,3.84,0,64.5,64.5
2018-12-08 12:54:54.6730,172.8,111.5,64.5,64.53,-59.9,20.12,63,50,50,0,64.5,64.5
2018-12-08 12:54:54.9230,172.8,111.5,64.5,64.53,-59.9,20.13,67,29.5,29.4,0,64.5,64.5
2018-12-08 12:54:55.1729,172.8,111.5,64.5,64.53,-60,20.12,52,3.86,3.84,0,64.5,64.5
2018-12-08 12:54:55.4229,172.8,111.5,64.5,64.53,-60,20.14,6,-30480,29.5,3.8,64.5,64.5
2018-12-08 12:54:55.6729,172.8,111.5,64.5,64.53,-60,20.13,7,-30500,29.4,3.9,64.5,64.5
2018-12-08 12:54:55.9229,172.8,111.5,64.5,64.53,-60,20.13,1,755.7,-39.8,27,64.5,64.5
2018-12-08 12:54:56.1730,172.8,111.5,64.5,64.53,-59.9,20.13,2,755.4,-39.6,27,64.5,64.5
2018-12-08 12:54:56.4230,172.8,111.5,64.5,64.53,-60,20.13,61,756.6,751.3,0,64.5,64.5
2018-12-08 12:54:56.6730,172.8,111.5,64.5,64.53,-60,20.13,62,425,425,0,64.5,64.5
2018-12-08 12:54:56.9230,172.8,111.5,64.5,64.53,-60,20.12,64,44.6,45.1,0,64.5,64.5
2018-12-08 12:54:57.1730,172.8,111.5,64.5,64.53,-60,20.13,3,755.7,-39.8,25,64.5,64.5
2018-12-08 12:54:57.4230,172.8,111.5,64.5,64.53,-59.9,20.12,4,755.4,-39.6,25,64.5,64.5
2018-12-08 12:54:57.6730,172.8,111.5,64.5,64.53,-60,20.12,65,-30490,-30500,0,64.5,64.5
2018-12-08 12:54:57.9230,172.8,111.5,64.5,64.53,-60,20.11,66,4510,4510,0,64.5,64.5
2018-12-08 12:54:58.1730,172.8,111.5,64.5,64.53,-60,20.12,1,755.7,-39.8,27,64.5,64.5
2018-12-08 12:54:58.4229,172.8,111.5,64.5,64.53,-60,20.12,2,755.4,-39.6,27,64.5,64.5
2018-12-08 12:54:58.6729,172.8,111.5,64.5,64.53,-59.9,20.12,65,-30490,-30500,0,64.5,64.5
2018-12-08 12:54:58.9229,172.8,111.5,64.5,64.53,-60,20.14,51,3.86,3.84,0,64.5,64.5
2018-12-08 12:54:59.1729,172.8,111.5,64.5,64.53,-60,20.14,63,50,50,0,64.5,64.5
2018-12-08 12:54:59.4229,172.8,111.5,64.5,64.53,-60,20.13,67,29.5,29.4,0,64.5,64.5
2018-12-08 12:54:59.6729,172.8,111.5,64.5,64.53,-60,20.12,52,3.86,3.84,0,64.5,64.5
2018-12-08 12:54:59.9230,172.8,111.5,64.5,64.53,-59.9,20.12,6,-30490,29.5,3.8,64.5,64.5
2018-12-08 12:55:00.1730,172.8,111.5,64.5,64.53,-59.9,20.12,7,-30510,29.4,3.9,64.5,64.5
2018-12-08 12:55:00.4230,172.8,111.5,64.5,64.53,-60,20.13,1,755.7,-39.8,27,64.5,64.5
2018-12-08 12:55:00.6730,172.8,111.5,64.5,64.53,-60,20.13,2,755.4,-39.6,27,64.5,64.5
2018-12-08 12:55:00.9230,172.8,111.5,64.5,64.53,-60,20.1,61,756.6,751.1,0,64.5,64.5
2018-12-08 12:55:01.1730,172.8,111.5,64.5,64.53,-60,20.15,62,425,425,0,64.5,64.5
2018-12-08 12:55:01.4230,172.8,111.5,64.5,64.53,-60,20.13,64,44.5,45,0,64.5,64.5
2018-12-08 12:55:01.6730,172.8,111.5,64.5,64.53,-60,20.13,3,755.7,-39.8,25,64.5,64.5
2018-12-08 12:55:01.9230,172.8,111.4,64.5,64.47,-60,20.12,4,755.4,-39.6,25,64.5,64.5
2018-12-08 12:55:02.1730,172.8,111.4,64.5,64.47,-60,20.12,65,-30490,-30500,0,64.5,64.5
2018-12-08 12:55:02.4230,172.8,111.4,64.5,64.47,-60,20.12,66,4520,4520,0,64.5,64.5
2018-12-08 12:55:02.6730,172.8,111.4,64.5,64.47,-60,20.12,1,755.5,-39.8,27,64.5,64.5
2018-12-08 12:55:02.9230,172.8,111.4,64.5,64.47,-60,20.12,2,755.5,-39.6,27,64.5,64.5
2018-12-08 12:55:03.1730,172.8,111.4,64.5,64.47,-60,20.12,65,-30490,-30500,0,64.5,64.5
2018-12-08 12:55:03.4230,172.8,111.4,64.5,64.47,-60,20.12,51,3.86,3.84,0,64.5,64.5
2018-12-08 12:55:03.6730,172.8,111.4,64.5,64.47,-60,20.11,63,50,50,0,64.5,64.5
2018-12-08 12:55:03.9230,172.8,111.4,64.5,64.47,-60,20.12,67,29.5,29.4,0,64.5,64.5
2018-12-08 12:55:04.1730,172.8,111.4,64.5,64.47,-60,20.13,52,3.86,3.84,0,64.5,64.5
2018-12-08 12:55:04.4231,172.8,111.4,64.5,64.47,-60,20.11,6,-30490,29.5,3.8,64.5,64.5
2018-12-08 12:55:04.6731,172.8,111.4,64.5,64.47,-60,20.13,7,-30500,29.4,3.9,64.5,64.5
2018-12-08 12:55:04.9231,172.8,111.4,64.5,64.47,-60,20.13,1,755.5,-39.8,27,64.5,64.5
2018-12-08 12:55:05.1731,172.8,111.4,64.5,64.47,-60,20.12,2,755.5,-39.6,27,64.5,64.5
2018-12-08 12:55:05.4230,172.8,111.4,64.5,64.47,-59.9,20.14,61,756.6,751.1,0,64.5,64.5
2018-12-08 12:55:05.6730,172.8,111.4,64.5,64.47,-59.9,20.13,62,425,425,0,64.5,64.5
2018-12-08 12:55:05.9229,172.8,111.4,64.5,64.47,-60,20.12,64,44.5,45,0,64.5,64.5
2018-12-08 12:55:06.1729,172.8,111.4,64.5,64.47,-60,20.13,3,755.5,-39.8,25,64.5,64.5
2018-12-08 12:55:06.4228,172.8,111.4,64.5,64.47,-60,20.12,4,755.5,-39.6,25,64.5,64.5
2018-12-08 12:55:06.6727,172.8,111.4,64.5,64.47,-60,20.12,65,-30500,-30500,0,64.5,64.5
2018-12-08 12:55:06.9227,172.8,111.4,64.5,64.47,-60,20.12,66,4520,4520,0,64.5,64.5
2018-12-08 12:55:07.1728,172.8,111.4,64.5,64.47,-60,20.11,1,755.5,-39.8,27,64.5,64.5
2018-12-08 12:55:07.4229,172.8,111.4,64.5,64.47,-60,20.12,2,755.5,-39.6,27,64.5,64.5
2018-12-08 12:55:07.6730,172.8,111.4,64.5,64.47,-59.9,20.13,65,-30490,-30500,0,64.5,64.5
2018-12-08 12:55:07.9231,172.8,111.4,64.5,64.47,-59.9,20.11,51,3.86,3.84,0,64.5,64.5
2018-12-08 12:55:08.1731,172.8,111.4,64.5,64.47,-60,20.12,63,50,50,0,64.5,64.5
2018-12-08 12:55:08.4231,172.8,111.4,64.5,64.47,-60,20.12,67,29.5,29.4,0,64.5,64.5
2018-12-08 12:55:08.6731,172.8,111.4,64.5,64.47,-60,20.12,52,3.86,3.84,0,64.5,64.5
2018-12-08 12:55:08.9231,172.8,111.4,64.5,64.47,-60,20.12,6,-30500,29.5,3.8,64.5,64.5
2018-12-08 12:55:09.1731,172.8,111.4,64.5,64.47,-60,20.13,7,-30500,29.4,3.9,64.5,64.5
2018-12-08 12:55:09.4231,172.8,111.4,64.5,64.47,-60,20.13,1,755.5,-39.8,27,64.5,64.5
2018-12-08 12:55:09.6731,172.8,111.4,64.5,64.47,-60,20.13,2,755.5,-39.6,27,64.5,64.5
2018-12-08 12:55:09.9231,172.8,111.4,64.5,64.47,-60,20.13,61,756.5,751,0,64.5,64.5
2018-12-08 12:55:10.1731,172.8,111.3,64.5,64.41,-60,20.12,62,425,425,0,64.5,64.5
2018-12-08 12:55:10.4231,172.8,111.3,64.5,64.41,-60,20.25,64,44.6,45.1,0,64.5,64.5
2018-12-08 12:55:10.6731,172.8,111.3,64.5,64.41,-59.9,20.11,3,755.4,-39.8,25,64.5,64.5
2018-12-08 12:55:10.9231,172.8,111.3,64.5,64.41,-60,20.12,4,755.3,-39.6,25,64.5,64.5
2018-12-08 12:55:11.1731,172.8,111.3,64.5,64.41,-60,20.12,65,-30500,-30500,0,64.5,64.5
2018-12-08 12:55:11.4231,172.8,111.3,64.5,64.41,-60,20.11,66,4530,4530,0,64.5,64.5
2018-12-08 12:55:11.6731,172.8,111.3,64.5,64.41,-60,20.11,1,755.4,-39.8,27,64.5,64.5
2018-12-08 12:55:11.9231,172.8,111.3,64.5,64.41,-59.9,20.12,2,755.3,-39.6,27,64.5,64.5
2018-12-08 12:55:12.1731,172.8,111.3,64.5,64.41,-60,20.12,65,-30510,-30510,0,64.5,64.5
2018-12-08 12:55:12.4231,172.8,111.2,64.5,64.35,-60,20.12,51,3.86,3.84,0,64.5,64.5
2018-12-08 12:55:12.6731,172.8,111.2,64.5,64.35,-60,20.12,63,50,50,0,64.5,64.5
2018-12-08 12:55:12.9231,172.8,111.2,64.5,64.35,-60,20.13,67,29.5,29.4,0,64.5,64.5
2018-12-08 12:55:13.1731,172.8,111.2,64.5,64.35,-60,20.13,52,3.86,3.84,0,64.5,64.5
2018-12-08 12:55:13.4231,172.8,111.2,64.5,64.35,-59.9,20.13,6,-30500,29.5,3.8,64.5,64.5
2018-12-08 12:55:13.6732,172.8,111.2,64.5,64.35,-60,20.13,7,-30500,29.4,3.9,64.5,64.5
2018-12-08 12:55:13.9232,172.8,111.2,64.5,64.35,-60,20.12,1,755.4,-39.8,27,64.5,64.5
2018-12-08 12:55:14.1732,172.8,111.2,64.5,64.35,-60,20.12,2,755.3,-39.6,27,64.5,64.5
2018-12-08 12:55:14.4232,172.8,111.1,64.5,64.29,-60,20.13,61,756.3,751,0,64.5,64.5
2018-12-08 12:55:14.6732,172.8,111.1,64.5,64.29,-60,20.13,62,425,425,0,64.5,64.5
2018-12-08 12:55:14.9232,172.8,111.1,64.5,64.29,-60,20.11,64,44.5,45,0,64.5,64.5
2018-12-08 12:55:15.1731,172.8,111.1,64.5,64.29,-60,20.11,3,755.4,-39.8,25,64.5,64.5
2018-12-08 12:55:15.4231,172.8,111.1,64.5,64.29,-60,20.13,4,755.3,-39.6,25,64.5,64.5
2018-12-08 12:55:15.6732,172.8,111.1,64.5,64.29,-60,20.12,65,-30500,-30510,0,64.5,64.5
2018-12-08 12:55:15.9232,172.8,111.1,64.5,64.29,-59.9,20.12,66,4540,4540,0,64.5,64.5
2018-12-08 12:55:16.1732,172.8,111.1,64.5,64.29,-59.9,20.12,1,755.4,-39.8,27,64.5,64.5
2018-12-08 12:55:16.4232,172.8,111.1,64.5,64.29,-60,20.06,2,755.3,-39.6,27,64.5,64.5
2018-12-08 12:55:16.6732,172.8,111.1,64.5,64.29,-60,20.11,65,-30500,-30500,0,64.5,64.5
2018-12-08 12:55:16.9232,172.8,111.1,64.5,64.29,-60,20.12,51,3.86,3.84,0,64.5,64.5
2018-12-08 12:55:17.1732,172.8,111.1,64.5,64.29,-59.9,20.12,63,50,50,0,64.5,64.5
2018-12-08 12:55:17.4232,172.8,111.1,64.5,64.29,-60,20.13,67,29.5,29.4,0,64.5,64.5
2018-12-08 12:55:17.6732,172.8,111.1,64.5,64.29,-60,20.12,52,3.86,3.84,0,64.5,64.5
2018-12-08 12:55:17.9232,172.8,111.1,64.5,64.29,-60,20.12,6,-30500,29.5,3.8,64.5,64.5
2018-12-08 12:55:18.1732,172.8,111.1,64.5,64.29,-60,20.12,7,-30510,29.4,3.9,64.5,64.5
2018-12-08 12:55:18.4232,172.8,111.1,64.5,64.29,-59.9,20.13,1,755.3,-39.8,27,64.5,64.5
2018-12-08 12:55:18.6732,172.8,111.1,64.5,64.29,-60,20.13,2,755,-39.6,27,64.5,64.5
2018-12-08 12:55:18.9232,172.8,111.1,64.5,64.29,-60,20.13,61,756.3,751,0,64.5,64.5
2018-12-08 12:55:19.1733,172.8,111.1,64.5,64.29,-60,20.13,62,425,425,0,64.5,64.5
2018-12-08 12:55:19.4233,172.8,111.1,64.5,64.29,-60,20.13,64,44.5,45,0,64.5,64.5
2018-12-08 12:55:19.6732,172.8,111.1,64.25,64.29,-59.9,20.12,3,755.3,-39.8,25,64.5,64.5
2018-12-08 12:55:19.9232,172.8,111.1,64.25,64.29,-59.9,20.12,4,755,-39.6,25,64.5,64.5
2018-12-08 12:55:20.1732,172.8,111.1,64.25,64.29,-60,20.12,65,-30500,-30500,0,64.5,64.5
2018-12-08 12:55:20.4232,172.8,111.1,64.25,64.29,-60,20.12,66,4540,4540,0,64.5,64.5
2018-12-08 12:55:20.6732,172.8,111.1,64.25,64.29,-60,20.12,1,755.3,-39.8,27,64.5,64.5
2018-12-08 12:55:20.9231,172.8,111.1,64.25,64.29,-60,19.97,2,755,-39.6,27,64.5,64.5
2018-12-08 12:55:21.1731,172.8,111.1,64.25,64.29,-60,20.11,65,-30500,-30510,0,64.5,64.5
2018-12-08 12:55:21.4231,172.8,111.1,64.25,64.29,-60,20.12,51,3.86,3.84,0,64.5,64.5
2018-12-08 12:55:21.6731,172.8,111.1,64.25,64.29,-60,20.12,63,50,50,0,64.5,64.5
2018-12-08 12:55:21.9231,172.8,111.1,64.25,64.29,-60,20.11,67,29.5,29.4,0,64.5,64.5
2018-12-08 12:55:22.1731,172.8,111.1,64.25,64.29,-60,20.13,52,3.86,3.84,0,64.5,64.5
2018-12-08 12:55:22.4231,172.8,111.1,64.25,64.29,-59.9,20.13,6,-30490,29.5,3.8,64.5,64.5
2018-12-08 12:55:22.6732,172.8,111.1,64.25,64.29,-60,20.18,7,-30510,29.4,3.9,64.5,64.5
2018-12-08 12:55:22.9232,172.8,111.1,64.25,64.29,-60,20.12,1,755.3,-39.8,27,64.5,64.5
2018-12-08 12:55:23.1732,172.8,111.1,64.25,64.29,-60,20.09,2,755,-39.6,27,64.5,64.5
2018-12-08 12:55:23.4232,172.8,111.1,64.25,64.29,-60,20.13,61,756.3,750.8,0,64.5,64.5
2018-12-08 12:55:23.6732,172.8,111.1,64.25,64.29,-59.9,20.12,62,425,425,0,64.5,64.5
2018-12-08 12:55:23.9232,172.8,111.1,64.25,64.29,-59.9,20.14,64,44.6,45.1,0,64.5,64.5
2018-12-08 12:55:24.1733,172.8,111.1,64.25,64.29,-60,20.1,3,755.3,-39.8,25,64.5,64.5
2018-12-08 12:55:24.4233,172.8,111.1,64.25,64.29,-60,20.13,4,755,-39.6,25,64.5,64.5
2018-12-08 12:55:24.6733,172.8,111.1,64.25,64.29,-60,20.12,65,-30490,-30510,0,64,64.5
2018-12-08 12:55:24.9233,172.8,111.1,64.25,64.29,-60,20.13,66,4540,4540,0,64,64.5
2018-12-08 12:55:25.1733,172.8,111.1,64.25,64.29,-60,20.12,1,755.1,-39.8,27,64,64.5
2018-12-08 12:55:25.4233,172.8,111.1,64.25,64.29,-60,20.12,2,755,-39.6,27,64,64.5
2018-12-08 12:55:25.6733,172.8,111.1,64.25,64.29,-60,20.11,65,-30480,-30510,0,64,64.5
2018-12-08 12:55:25.9233,172.8,111.1,64.25,64.29,-60,20.12,51,3.86,3.84,0,64,64.5
2018-12-08 12:55:26.1733,172.8,111.1,64.25,64.29,-59.9,20.09,63,50,50,0,64,64.5
2018-12-08 12:55:26.4233,172.8,111.1,64.25,64.29,-59.9,20.11,67,29.5,29.4,0,64,64.5
2018-12-08 12:55:26.6733,172.8,111.1,64.25,64.29,-59.9,20.12,52,3.86,3.84,0,64,64.5
2018-12-08 12:55:26.9233,172.8,111,64.25,64.24,-59.9,20.12,6,-30480,29.5,3.8,64,64.5
2018-12-08 12:55:27.1733,172.8,111,64.25,64.24,-60,20.09,7,-30510,29.4,3.9,64,64.5
2018-12-08 12:55:27.4233,172.8,111,64.25,64.24,-60,20.13,1,755.1,-39.8,27,64,64.5
2018-12-08 12:55:27.6733,172.8,111,64.25,64.24,-60,20.14,2,755,-39.6,27,64,64.5
2018-12-08 12:55:27.9233,172.8,111,64.25,64.24,-59.9,20.12,61,756.2,750.8,0,64,64.5
2018-12-08 12:55:28.1734,172.8,111,64.25,64.24,-60,20.14,62,425,425,0,64,64.5
2018-12-08 12:55:28.4234,172.8,111,64.25,64.24,-60,20.12,64,44.4,45,0,64,64.5
2018-12-08 12:55:28.6734,172.8,111,64.25,64.24,-60,20.12,3,755.1,-39.8,25,64,64.5
2018-12-08 12:55:28.9234,172.8,111,64.25,64.24,-59.9,20.12,4,755,-39.6,25,64,64.5
2018-12-08 12:55:29.1734,172.8,111,64.25,64.24,-59.9,20.07,65,-30480,-30510,0,64,64.5
2018-12-08 12:55:29.4233,172.8,111,64.25,64.24,-59.9,20.13,66,4540,4540,0,64,64.5
2018-12-08 12:55:29.6733,172.8,111,64.25,64.24,-59.9,20.13,1,755.1,-39.8,27,64,64.5
2018-12-08 12:55:29.9233,172.8,111,64.25,64.24,-60,20.12,2,755,-39.6,27,64,64.5
2018-12-08 12:55:30.1733,172.8,111,64.25,64.24,-60,20.12,65,-30480,-30520,0,64,64.5
2018-12-08 12:55:30.4233,172.8,111,64.25,64.24,-60,20.12,51,3.86,3.84,0,64,64.5
2018-12-08 12:55:30.6733,172.8,111,64.25,64.24,-59.9,20.11,63,50,50,0,64,64.5
2018-12-08 12:55:30.9233,172.8,111,64.25,64.24,-60,20.13,67,29.5,29.4,0,64,64.5
2018-12-08 12:55:31.1733,172.8,111,64.25,64.24,-60,20.12,52,3.86,3.84,0,64,64.5
2018-12-08 12:55:31.4233,172.8,111,64.25,64.24,-60,20.12,6,-30480,29.5,3.8,64,64.5
2018-12-08 12:55:31.6733,172.8,111,64.25,64.24,-60,20.12,7,-30520,29.4,3.9,64,64.5
2018-12-08 12:55:31.9233,172.8,111,64.25,64.24,-59.9,20.12,1,755.2,-39.8,27,64,64.5
2018-12-08 12:55:32.1733,172.8,111,64.25,64.24,-60,20.12,2,755,-39.6,27,64,64.5
2018-12-08 12:55:32.4232,172.8,111,64.25,64.24,-60,20.13,61,756.1,750.8,0,64,64.5
2018-12-08 12:55:32.6732,172.8,111,64.25,64.24,-60,20.12,62,425,425,0,64,64.5
2018-12-08 12:55:32.9232,172.8,111,64.25,64.24,-60,20.12,64,44.5,45.1,0,64,64.5
2018-12-08 12:55:33.1733,172.8,111,64.25,64.24,-59.9,20.12,3,755.2,-39.8,25,64,64.5
2018-12-08 12:55:33.4233,172.8,111,64.25,64.24,-60,20.12,4,755,-39.6,25,64,64.5
2018-12-08 12:55:33.6733,172.8,111,64.25,64.24,-60,20.15,65,-30480,-30530,0,64,64.5
2018-12-08 12:55:33.9234,172.8,111,64.25,64.24,-60,20.14,66,4540,4540,0,64,64.5
2018-12-08 12:55:34.1734,172.8,110.9,64.25,64.18,-60,20.13,1,755.2,-39.8,27,64,64.5
2018-12-08 12:55:34.4234,172.8,110.9,64.25,64.18,-59.9,20.12,2,755,-39.6,27,64,64.5
2018-12-08 12:55:34.6734,172.8,110.9,64.25,64.18,-60,20.12,65,-30480,-30520,0,64,64.5
2018-12-08 12:55:34.9234,172.8,110.9,64.25,64.18,-60,20.12,51,3.86,3.84,0,64,64.5
2018-12-08 12:55:35.1733,172.8,110.9,64.25,64.18,-60,20.14,63,50,50,0,64,64.5
2018-12-08 12:55:35.4233,172.8,110.9,64.25,64.18,-60,20.09,67,29.5,29.3,0,64,64.5
2018-12-08 12:55:35.6733,172.8,110.9,64.25,64.18,-60,20.2,52,3.86,3.84,0,64,64.5
2018-12-08 12:55:35.9233,172.8,110.9,64.25,64.18,-59.9,20.12,6,-30480,29.5,3.8,64,64.5
2018-12-08 12:55:36.1733,172.8,110.9,64.25,64.18,-60,20.11,7,-30530,29.4,3.9,64,64.5
2018-12-08 12:55:36.4233,172.8,110.8,64.25,64.12,-60,20.13,1,755.2,-39.8,27,64,64.5
2018-12-08 12:55:36.6733,172.8,110.8,64.25,64.12,-60,20.13,2,755,-39.6,27,64,64.5
2018-12-08 12:55:36.9234,172.8,110.8,64.25,64.12,-60,20.12,61,756.1,750.6,0,64,64.5
2018-12-08 12:55:37.1734,172.8,110.8,64.25,64.12,-60,20.12,62,425,425,0,64,64.5
2018-12-08 12:55:37.4234,172.8,110.8,64.25,64.12,-60,20.13,64,44.5,45.1,0,64,64.5
2018-12-08 12:55:37.6734,172.8,110.8,64.25,64.12,-60,20.12,3,755.2,-39.8,25,64,64.5
2018-12-08 12:55:37.9234,172.8,110.8,64.25,64.12,-60,20.12,4,755,-39.6,25,64,64.5
2018-12-08 12:55:38.1734,172.8,110.8,64,64.12,-60,20.12,65,-30470,-30520,0,64,64.5
2018-12-08 12:55:38.4234,172.8,110.7,64,64.06,-59.9,20.12,66,4530,4530,0,64,64.5
2018-12-08 12:55:38.6733,172.8,110.7,64,64.06,-59.9,20.13,1,755.2,-39.8,27,64,64.5
2018-12-08 12:55:38.9233,172.8,110.7,64,64.06,-60,20.12,2,755,-39.6,27,64,64.5
2018-12-08 12:55:39.1734,172.8,110.7,64,64.06,-60,20.12,65,-30470,-30520,0,64,64
2018-12-08 12:55:39.4234,172.8,110.7,64,64.06,-60,20.12,51,3.86,3.84,0,64,64
2018-12-08 12:55:39.6734,172.8,110.7,64,64.06,-60,20.12,63,50,50,0,64,64
2018-12-08 12:55:39.9234,172.8,110.7,64,64.06,-59.9,20.12,67,29.5,29.3,0,64,64
2018-12-08 12:55:40.1734,172.8,110.7,64,64.06,-60,20.12,52,3.86,3.84,0,64,64
2018-12-08 12:55:40.4234,172.8,110.7,64,64.06,-60,20.13,6,-30480,29.5,3.8,64,64
2018-12-08 12:55:40.6734,172.8,110.7,64,64.06,-60,20.12,7,-30510,29.3,3.9,64,64
2018-12-08 12:55:40.9234,172.8,110.7,64,64.06,-60,20.13,1,755,-39.8,27,64,64
2018-12-08 12:55:41.1734,172.8,110.7,64,64.06,-59.9,20.13,2,754.9,-39.6,27,64,64
2018-12-08 12:55:41.4234,172.8,110.7,64,64.06,-59.9,20.12,61,756,750.5,0,64,64
2018-12-08 12:55:41.6734,172.8,110.7,64,64.06,-60,20.13,62,425,425,0,64,64
2018-12-08 12:55:41.9234,172.8,110.7,64,64.06,-60,20.13,64,44.6,45.1,0,64,64
2018-12-08 12:55:42.1734,172.8,110.7,64,64.06,-60,20.09,3,755,-39.8,25,64,64
2018-12-08 12:55:42.4234,172.8,110.7,64,64.06,-59.9,20.12,4,754.9,-39.6,25,64,64
2018-12-08 12:55:42.6735,172.8,110.7,64,64.06,-60,20.14,65,-30480,-30520,0,64,64
2018-12-08 12:55:42.9235,172.8,110.7,64,64.06,-60,20.13,66,4540,4540,0,64,64
2018-12-08 12:55:43.1735,172.8,110.7,64,64.06,-60,20.15,1,755,-39.8,27,64,64
2018-12-08 12:55:43.4235,172.8,110.7,64,64.06,-60,20.14,2,754.9,-39.6,27,64,64
2018-12-08 12:55:43.6735,172.8,110.7,64,64.06,-59.9,20.14,65,-30480,-30510,0,64,64
2018-12-08 12:55:43.9235,172.8,110.7,64,64.06,-60,20.13,51,3.86,3.84,0,64,64
2018-12-08 12:55:44.1734,172.8,110.7,64,64.06,-60,20.14,63,50,50,0,64,64
2018-12-08 12:55:44.4234,172.8,110.7,64,64.06,-60,20.13,67,29.5,29.3,0,64,64
2018-12-08 12:55:44.6734,172.8,110.7,64,64.06,-60,20.13,52,3.86,3.84,0,64,64
2018-12-08 12:55:44.9234,172.8,110.7,64,64.06,-59.9,20.12,6,-30480,29.5,3.8,64,64
2018-12-08 12:55:45.1734,172.8,110.7,64,64.06,-60,20.12,7,-30510,29.3,3.9,64,64
2018-12-08 12:55:45.4234,172.8,110.7,64,64.06,-60,20.12,1,755,-39.8,27,64,64
2018-12-08 12:55:45.6735,172.8,110.7,64,64.06,-60,20.12,2,754.9,-39.6,27,64,64
2018-12-08 12:55:45.9235,172.8,110.7,64,64.06,-60,20.1,61,755.9,750.6,0,64,64
2018-12-08 12:55:46.1734,172.8,110.7,64,64.06,-60,20.13,62,425,425,0,64,64
2018-12-08 12:55:46.4234,172.8,110.7,64,64.06,-59.9,20.12,64,44.5,45,0,64,64
2018-12-08 12:55:46.6734,172.8,110.7,64,64.06,-60,20.12,3,754.9,-39.8,25,64,64
2018-12-08 12:55:46.9234,172.8,110.7,64,64.06,-60,20.13,4,754.8,-39.8,25,64,64
2018-12-08 12:55:47.1734,172.8,110.7,64,64.06,-60,20.12,65,-30480,-30500,0,64,64
2018-12-08 12:55:47.4234,172.8,110.7,64,64.06,-60,20.12,66,4540,4540,0,64,64
2018-12-08 12:55:47.6734,172.8,110.7,64,64.06,-59.9,20.14,1,754.9,-39.8,27,64,64
2018-12-08 12:55:47.9235,172.8,110.7,64,64.06,-59.9,20.12,2,754.8,-39.8,27,64,64
2018-12-08 12:55:48.1735,172.8,110.7,64,64.06,-60,20.12,65,-30490,-30500,0,64,64
2018-12-08 12:55:48.4235,172.8,110.7,64,64.06,-60,20.12,51,3.86,3.84,0,64,64
2018-12-08 12:55:48.6735,172.8,110.7,64,64.06,-60,20.13,63,50,50,0,64,64
2018-12-08 12:55:48.9235,172.8,110.7,64,64.06,-60,20.2,67,29.5,29.3,0,64,64
2018-12-08 12:55:49.1735,172.8,110.7,64,64.06,-60,20.11,52,3.86,3.84,0,64,64
2018-12-08 12:55:49.4235,172.8,110.7,64,64.06,-60,20.14,6,-30490,29.5,3.8,64,64
2018-12-08 12:55:49.6735,172.8,110.7,64,64.06,-60,20.11,7,-30510,29.3,3.9,64,64
2018-12-08 12:55:49.9236,172.8,110.7,64,64.06,-60,20.12,1,754.9,-39.8,27,64,64
2018-12-08 12:55:50.1736,172.8,110.7,64,64.06,-60,20.11,2,754.8,-39.8,27,64,64
2018-12-08 12:55:50.4235,172.8,110.7,64,64.06,-60,20.12,61,755.9,750.5,0,64,64
2018-12-08 12:55:50.6735,172.8,110.7,64,64.06,-60,20.13,62,425,425,0,64,64
2018-12-08 12:55:50.9235,172.8,110.6,64,64,-60,20.12,64,44.5,45,0,64,64
2018-12-08 12:55:51.1735,172.8,110.6,64,64,-60,20.12,3,754.9,-39.8,25,64,64
2018-12-08 12:55:51.4235,172.8,110.6,64,64,-60,20.12,4,754.8,-39.8,25,64,64
2018-12-08 12:55:51.6735,172.8,110.6,64,64,-59.9,20.15,65,-30500,-30510,0,64,64
2018-12-08 12:55:51.9234,172.8,110.6,64,64,-59.9,20.12,66,4540,4540,0,64,64
2018-12-08 12:55:52.1734,172.8,110.6,64,64,-59.9,20.12,1,754.9,-39.8,27,64,64
2018-12-08 12:55:52.4235,172.8,110.6,64,64,-60,20.12,2,754.8,-39.8,27,64,64
2018-12-08 12:55:52.6735,172.8,110.6,64,64,-60,20.12,65,-30500,-30510,0,64,64
2018-12-08 12:55:52.9235,172.8,110.6,64,64,-60,20.12,51,3.86,3.84,0,64,64
2018-12-08 12:55:53.1736,172.8,110.6,64,64,-60,20.11,63,50,50,0,64,64
2018-12-08 12:55:53.4236,172.8,110.6,64,64,-60,20.13,67,29.5,29.3,0,64,64
2018-12-08 12:55:53.6736,172.8,110.6,64,64,-60,20.12,52,3.86,3.84,0,64,64
2018-12-08 12:55:53.9236,172.8,110.6,64,64,-60,20.11,6,-30500,29.5,3.8,64,64
2018-12-08 12:55:54.1736,172.8,110.6,64,64,-60,20.12,7,-30500,29.3,3.9,64,64
2018-12-08 12:55:54.4236,172.8,110.6,64,64,-59.9,20.14,1,754.8,-39.8,27,64,64
2018-12-08 12:55:54.6736,172.8,110.6,64,64,-59.9,20.12,2,754.6,-39.8,27,64,64
2018-12-08 12:55:54.9236,172.8,110.6,64,64,-60,20.13,61,755.8,750.4,0,64,64
2018-12-08 12:55:55.1736,172.8,110.6,64,64,-60,20.12,62,425,425,0,64,64
2018-12-08 12:55:55.4236,172.8,110.6,64,64,-60,20.12,64,44.5,45.1,0,64,64
2018-12-08 12:55:55.6736,172.8,110.6,64,64,-60,20.12,3,754.8,-39.8,25,64,64
2018-12-08 12:55:55.9236,172.8,110.6,64,64,-59.9,20.13,4,754.6,-39.8,25,64,64
2018-12-08 12:55:56.1736,172.8,110.6,64,64,-60,20.12,65,-30490,-30500,0,64,64
2018-12-08 12:55:56.4236,172.8,110.6,64,64,-60,20.13,66,4540,4540,0,64,64
2018-12-08 12:55:56.6736,172.8,110.6,64,64,-60,20.12,1,754.8,-39.8,27,64,64
2018-12-08 12:55:56.9236,172.8,110.6,64,64,-60,20.13,2,754.6,-39.8,27,64,64
2018-12-08 12:55:57.1736,172.8,110.6,64,64,-59.9,20.13,65,-30490,-30500,0,64,64
2018-12-08 12:55:57.4236,172.8,110.6,64,64,-60,20.13,51,3.86,3.84,0,64,64
2018-12-08 12:55:57.6736,172.8,110.6,64,64,-60,20.12,63,50,50,0,64,64
2018-12-08 12:55:57.9236,172.8,110.6,64,64,-60,20.13,67,29.5,29.3,0,64,64
2018-12-08 12:55:58.1736,172.8,110.5,64,63.95,-60,20.13,52,3.86,3.84,0,64,64
2018-12-08 12:55:58.4236,172.8,110.5,64,63.95,-60,20.13,6,-30500,29.5,3.8,64,64
2018-12-08 12:55:58.6736,172.8,110.5,64,63.95,-59.9,20.12,7,-30500,29.3,3.9,64,64
2018-12-08 12:55:58.9236,172.8,110.5,64,63.95,-60,20.16,1,754.8,-39.8,27,64,64
2018-12-08 12:55:59.1737,172.8,110.5,64,63.95,-60,20.12,2,754.6,-39.8,27,64,64
2018-12-08 12:55:59.4237,172.8,110.5,64,63.95,-60,20.13,61,755.8,750.4,0,64,64
2018-12-08 12:55:59.6737,172.8,110.5,64,63.95,-59.9,20.12,62,425,425,0,64,64
2018-12-08 12:55:59.9236,172.8,110.5,64,63.95,-59.9,20.15,64,44.5,45,0,64,64
2018-12-08 12:56:00.1736,172.8,110.5,64,63.95,-59.9,20.12,3,754.8,-39.8,25,64,64
2018-12-08 12:56:00.4236,172.8,110.5,64,63.95,-59.9,20.12,4,754.6,-39.8,25,64,64
2018-12-08 12:56:00.6736,172.8,110.4,64,63.89,-60,20.14,65,-30500,-30500,0,64,64
2018-12-08 12:56:00.9236,172.8,110.4,64,63.89,-60,20.12,66,4540,4540,0,64,64
2018-12-08 12:56:01.1736,172.8,110.4,64,63.89,-59.9,20.12,1,754.7,-39.8,27,64,64
2018-12-08 12:56:01.4236,172.8,110.4,64,63.89,-60,20.15,2,754.5,-39.8,27,64,64
2018-12-08 12:56:01.6736,172.8,110.4,64,63.89,-60,20.12,65,-30500,-30510,0,64,64
2018-12-08 12:56:01.9236,172.8,110.4,64,63.89,-60,20.13,51,3.86,3.84,0,64,64
2018-12-08 12:56:02.1736,172.8,110.4,64,63.89,-60,20.11,63,50,50,0,64,64
2018-12-08 12:56:02.4237,172.8,110.4,64,63.89,-60,20.13,67,29.5,29.3,0,64,64
2018-12-08 12:56:02.6736,172.8,110.4,64,63.89,-60,20.12,52,3.86,3.84,0,64,64
2018-12-08 12:56:02.9236,172.8,110.4,64,63.89,-60,20.25,6,-30500,29.5,3.8,64,64
2018-12-08 12:56:03.1736,172.8,110.4,64,63.89,-60,20.13,7,-30500,29.3,3.9,64,64
2018-12-08 12:56:03.4236,172.8,110.4,64,63.89,-60,20.11,1,754.7,-39.8,27,64,64
2018-12-08 12:56:03.6736,172.8,110.4,64,63.89,-60,20.11,2,754.5,-39.8,27,64,64
2018-12-08 12:56:03.9236,172.8,110.4,64,63.89,-59.9,20.14,61,755.7,750.2,0,64,64
2018-12-08 12:56:04.1736,172.8,110.4,64,63.89,-60,20.12,62,425,425,0,64,64
2018-12-08 12:56:04.4236,172.8,110.4,64,63.89,-60,20.12,64,44.6,45.1,0,64,64
2018-12-08 12:56:04.6736,172.8,110.4,64,63.89,-60,20.1,3,754.7,-39.8,25,64,64
2018-12-08 12:56:04.9236,172.8,110.4,64,63.89,-60,20.12,4,754.5,-39.8,25,64,64
2018-12-08 12:56:05.1736,172.8,110.4,64,63.89,-60,20.13,65,-30500,-30510,0,64,64
2018-12-08 12:56:05.4237,172.8,110.4,64,63.89,-60,20.12,66,4540,4540,0,64,64
2018-12-08 12:56:05.6737,172.8,110.4,64,63.89,-60,20.12,1,754.7,-39.8,27,64,64
2018-12-08 12:56:05.9237,172.8,110.4,64,63.89,-60,20.12,2,754.5,-39.8,27,64,64
2018-12-08 12:56:06.1737,172.8,110.4,64,63.89,-60,20.12,65,-30500,-30500,0,64,64
2018-12-08 12:56:06.4237,172.8,110.4,64,63.89,-60,20.12,51,3.86,3.84,0,64,64
2018-12-08 12:56:06.6737,172.8,110.4,64,63.89,-60,20.12,63,50,50,0,64,64
2018-12-08 12:56:06.9237,172.8,110.4,64,63.89,-60,20.12,67,29.5,29.3,0,64,64
2018-12-08 12:56:07.1737,172.8,110.4,64,63.89,-60,20.12,52,3.86,3.84,0,64,64
2018-12-08 12:56:07.4237,172.8,110.4,64,63.89,-60,20.11,6,-30500,29.5,3.8,64,64
2018-12-08 12:56:07.6737,172.8,110.4,64,63.89,-60,20.11,7,-30500,29.3,3.9,64,64
2018-12-08 12:56:07.9237,172.8,110.4,64,63.89,-60,20.1,1,754.5,-39.8,27,64,64
2018-12-08 12:56:08.1737,172.8,110.4,64,63.89,-60,20.12,2,754.4,-39.6,27,64,64
2018-12-08 12:56:08.4238,172.8,110.4,64,63.89,-60,20.12,61,755.7,750.2,0,64,64
2018-12-08 12:56:08.6738,172.8,110.4,64,63.89,-60,20.13,62,425,425,0,64,64
2018-12-08 12:56:08.9237,172.8,110.4,64,63.89,-60,20.12,64,44.5,45,0,64,64
2018-12-08 12:56:09.1737,172.8,110.4,64,63.89,-60,20.13,3,754.5,-39.8,25,64,64
2018-12-08 12:56:09.4237,172.8,110.4,64,63.89,-60,20.12,4,754.4,-39.6,25,64,64
2018-12-08 12:56:09.6737,172.8,110.4,64,63.89,-60,20.13,65,-30500,-30500,0,64,64
2018-12-08 12:56:09.9237,172.8,110.4,64,63.89,-60,20.2,66,4530,4530,0,64,64
2018-12-08 12:56:10.1737,172.8,110.4,64,63.89,-60,19.97,1,754.5,-39.8,27,64,64
2018-12-08 12:56:10.4238,172.8,110.4,64,63.89,-60,20.12,2,754.4,-39.6,27,64,64
2018-12-08 12:56:10.6738,172.8,110.4,64,63.89,-59.9,20.12,65,-30500,-30510,0,64,64
2018-12-08 12:56:10.9238,172.8,110.4,64,63.89,-59.9,20.11,51,3.86,3.84,0,64,64
2018-12-08 12:56:11.1738,172.8,110.4,64,63.89,-60,20.12,63,50,50,0,64,64
2018-12-08 12:56:11.4238,172.8,110.4,63.75,63.89,-60,20.13,67,29.5,29.3,0,64,64
2018-12-08 12:56:11.6738,172.8,110.4,63.75,63.89,-60,20.13,52,3.86,3.83,0,64,64
2018-12-08 12:56:11.9238,172.8,110.4,63.75,63.89,-60,20.13,6,-30500,29.5,3.8,64,64
2018-12-08 12:56:12.1738,172.8,110.4,63.75,63.89,-60,20.12,7,-30500,29.3,3.9,64,64
2018-12-08 12:56:12.4238,172.8,110.4,63.75,63.89,-60,20.12,1,754.5,-39.8,27,64,64
2018-12-08 12:56:12.6738,172.8,110.4,63.75,63.89,-60,20.12,2,754.4,-39.6,27,64,64
2018-12-08 12:56:12.9238,172.8,110.4,63.75,63.89,-60,20.13,61,755.6,750.2,0,64,64
2018-12-08 12:56:13.1738,172.8,110.4,63.75,63.89,-59.9,20.13,62,425,425,0,64,64
2018-12-08 12:56:13.4238,172.8,110.4,63.75,63.89,-59.9,20.12,64,44.5,45,0,64,64
2018-12-08 12:56:13.6738,172.8,110.4,63.75,63.89,-60,20.13,3,754.5,-39.8,25,64,64
2018-12-08 12:56:13.9238,172.8,110.4,63.75,63.89,-60,20.15,4,754.4,-39.6,25,64,64
2018-12-08 12:56:14.1738,172.8,110.4,63.75,63.89,-60,20.14,65,-30500,-30510,0,64,64
2018-12-08 12:56:14.4238,172.8,110.4,63.75,63.89,-59.9,20.13,66,4530,4530,0,64,64
2018-12-08 12:56:14.6738,172.8,110.4,63.75,63.89,-60,20.12,1,754.5,-39.8,27,64,64
2018-12-08 12:56:14.9238,172.8,110.4,63.75,63.89,-60,20.13,2,754.4,-39.6,27,64,64
2018-12-08 12:56:15.1738,172.8,110.4,63.75,63.89,-60,20.15,65,-30490,-30510,0,63.5,64
2018-12-08 12:56:15.4237,172.8,110.4,63.75,63.89,-60,20.13,51,3.86,3.84,0,63.5,64
2018-12-08 12:56:15.6737,172.8,110.4,63.75,63.89,-60,20.13,63,50,50,0,63.5,64
2018-12-08 12:56:15.9237,172.8,110.4,63.75,63.89,-60,20.12,67,29.5,29.3,0,63.5,64
2018-12-08 12:56:16.1738,172.8,110.4,63.75,63.89,-59.9,20.12,52,3.85,3.83,0,63.5,64
2018-12-08 12:56:16.4238,172.8,110.4,63.75,63.89,-60,20.14,6,-30480,29.5,3.8,63.5,64
2018-12-08 12:56:16.6738,172.8,110.4,63.75,63.89,-60,20.13,7,-30510,29.3,3.9,63.5,64
2018-12-08 12:56:16.9238,172.8,110.4,63.75,63.89,-60,20.12,1,754.5,-39.8,27,63.5,64
2018-12-08 12:56:17.1738,172.8,110.4,63.75,63.89,-60,20.13,2,754.3,-39.8,27,63.5,64
2018-12-08 12:56:17.4238,172.8,110.4,63.75,63.89,-59.9,20.17,61,755.6,750.2,0,63.5,64
2018-12-08 12:56:17.6738,172.8,110.4,63.75,63.89,-60,20.13,62,425,425,0,63.5,64
2018-12-08 12:56:17.9238,172.8,110.4,63.75,63.89,-60,20.13,64,44.6,45.1,0,63.5,64
2018-12-08 12:56:18.1738,172.8,110.4,63.75,63.89,-60,20.12,3,754.5,-39.8,25,63.5,64
2018-12-08 12:56:18.4238,172.8,110.4,63.75,63.89,-60,20.12,4,754.3,-39.8,25,63.5,64
2018-12-08 12:56:18.6739,172.8,110.4,63.75,63.89,-59.9,20.12,65,-30490,-30520,0,63.5,64
2018-12-08 12:56:18.9239,172.8,110.4,63.75,63.89,-59.9,20.13,66,4530,4530,0,63.5,64
2018-12-08 12:56:19.1739,172.8,110.4,63.75,63.89,-60,20.12,1,754.5,-39.8,27,63.5,64
2018-12-08 12:56:19.4239,172.8,110.4,63.75,63.89,-60,20.12,2,754.3,-39.8,27,63.5,64
2018-12-08 12:56:19.6739,172.8,110.4,63.75,63.89,-60,20.12,65,-30480,-30510,0,63.5,64
2018-12-08 12:56:19.9238,172.8,110.4,63.75,63.89,-60,20.13,51,3.86,3.84,0,63.5,64
2018-12-08 12:56:20.1738,172.8,110.4,63.75,63.89,-59.9,20.13,63,50,50,0,63.5,64
2018-12-08 12:56:20.4238,172.8,110.4,63.75,63.89,-60,20.02,67,29.5,29.3,0,63.5,64
2018-12-08 12:56:20.6738,172.8,110.4,63.75,63.89,-60,20.14,52,3.85,3.83,0,63.5,64
2018-12-08 12:56:20.9238,172.8,110.4,63.75,63.89,-60,20.12,6,-30480,29.5,3.8,63.5,64
2018-12-08 12:56:21.1738,172.8,110.4,63.75,63.89,-59.9,20.13,7,-30520,29.3,3.9,63.5,64
2018-12-08 12:56:21.4238,172.8,110.4,63.75,63.89,-59.9,20.14,1,754.5,-39.8,27,63.5,64
2018-12-08 12:56:21.6739,172.8,110.4,63.75,63.89,-60,20.11,2,754.3,-39.8,27,63.5,64
2018-12-08 12:56:21.9239,172.8,110.2,63.75,63.77,-60,20.11,61,755.4,750,0,63.5,64
2018-12-08 12:56:22.1739,172.8,110.2,63.75,63.77,-60,20.13,62,425,425,0,63.5,64
2018-12-08 12:56:22.4239,172.8,110.2,63.75,63.77,-60,20.12,64,44.5,45.1,0,63.5,64
2018-12-08 12:56:22.6739,172.8,110.2,63.75,63.77,-59.9,20.12,3,754.5,-39.8,25,63.5,64
2018-12-08 12:56:22.9239,172.8,110.2,63.75,63.77,-59.9,20.12,4,754.3,-39.8,25,63.5,64
2018-12-08 12:56:23.1738,172.8,110.2,63.75,63.77,-60,20.12,65,-30480,-30520,0,63.5,64
2018-12-08 12:56:23.4239,172.8,110.2,63.75,63.77,-60,20.13,66,4530,4530,0,63.5,64
2018-12-08 12:56:23.6739,172.8,110.2,63.75,63.77,-60,20.13,1,754.5,-39.8,27,63.5,64
2018-12-08 12:56:23.9239,172.8,110.2,63.75,63.77,-60,20.12,2,754.3,-39.8,27,63.5,64
2018-12-08 12:56:24.1739,172.8,110.2,63.75,63.77,-60,20.12,65,-30490,-30530,0,63.5,64
2018-12-08 12:56:24.4239,172.8,110,63.75,63.66,-60,20.13,51,3.86,3.83,0,63.5,64
2018-12-08 12:56:24.6739,172.8,110,63.75,63.66,-60,20.14,63,50,50,0,63.5,64
2018-12-08 12:56:24.9239,172.8,110,63.75,63.66,-60,20.12,67,29.5,29.3,0,63.5,64
2018-12-08 12:56:25.1739,172.8,110,63.75,63.66,-60,20.12,52,3.86,3.84,0,63.5,64
2018-12-08 12:56:25.4239,172.8,110,63.75,63.66,-59.9,20.12,6,-30480,29.5,3.8,63.5,64
2018-12-08 12:56:25.6740,172.8,110,63.75,63.66,-59.9,20.15,7,-30520,29.3,3.9,63.5,64
2018-12-08 12:56:25.9240,172.8,110,63.75,63.66,-60,20.13,1,754.5,-39.8,27,63.5,64
2018-12-08 12:56:26.1740,172.8,110,63.75,63.66,-60,20.12,2,754.3,-39.8,27,63.5,64
2018-12-08 12:56:26.4240,172.8,110,63.75,63.66,-60,20.12,61,755.5,749.9,0,63.5,64
2018-12-08 12:56:26.6739,172.8,110,63.75,63.66,-59.9,20.12,62,425,425,0,63.5,64
2018-12-08 12:56:26.9239,172.8,110,63.75,63.66,-60,20.27,64,44.5,45,0,63.5,64
2018-12-08 12:56:27.1739,172.8,110,63.75,63.66,-59.9,20.12,3,754.5,-39.8,25,63.5,64
2018-12-08 12:56:27.4239,172.8,110,63.75,63.66,-60,20.12,4,754.3,-39.8,25,63.5,64
2018-12-08 12:56:27.6739,172.8,110,63.75,63.66,-60,20.13,65,-30480,-30530,0,63.5,64
2018-12-08 12:56:27.9239,172.8,110,63.75,63.66,-60,20.13,66,4530,4530,0,63.5,64
2018-12-08 12:56:28.1739,172.8,110,63.75,63.66,-60,20.12,1,754.5,-39.8,27,63.5,64
2018-12-08 12:56:28.4239,172.8,110,63.75,63.66,-60,20.13,2,754.3,-39.8,27,63.5,64
2018-12-08 12:56:28.6739,172.8,110,63.75,63.66,-59.9,20.11,65,-30560,-30440,0,63.5,64
2018-12-08 12:56:28.9239,172.8,110,63.75,63.66,-60,20.12,51,3.86,3.83,0,63.5,64
2018-12-08 12:56:29.1740,172.8,110,63.75,63.66,-60,20.13,63,50,50,0,63.5,64
2018-12-08 12:56:29.4240,172.8,110,63.75,63.66,-60,20.12,67,29.5,29.3,0,63.5,64
2018-12-08 12:56:29.6740,172.8,110,63.75,63.66,-60,20.12,52,3.86,3.84,0,63.5,64
2018-12-08 12:56:29.9239,172.8,110,63.75,63.66,-60,20.12,6,-30560,29.5,3.8,63.5,64
2018-12-08 12:56:30.1739,172.8,110,63.5,63.66,-60,20.11,7,-30440,29.3,3.9,63.5,64
2018-12-08 12:56:30.4239,172.8,110,63.5,63.66,-60,20.12,1,754.3,-39.8,27,63.5,64
2018-12-08 12:56:30.6739,172.8,110,63.5,63.66,-60,20.13,2,754.2,-39.8,27,63.5,64
2018-12-08 12:56:30.9239,172.8,110,63.5,63.66,-60,20.14,61,755.4,749.9,0,63.5,64
2018-12-08 12:56:31.1740,172.8,110,63.5,63.66,-60,20.13,62,425,425,0,63.5,64
2018-12-08 12:56:31.4240,172.8,110,63.5,63.66,-59.9,20.12,64,44.5,45,0,63.5,64
2018-12-08 12:56:31.6740,172.8,110,63.5,63.66,-59.9,20.14,3,754.3,-39.8,25,63.5,64
2018-12-08 12:56:31.9240,172.8,110,63.5,63.66,-60,20.14,4,754.2,-39.8,25,63.5,64
2018-12-08 12:56:32.1740,172.8,110,63.5,63.66,-60,20.12,65,-30480,-30520,0,63.5,64
2018-12-08 12:56:32.4240,172.8,110,63.5,63.66,-60,20.13,66,4530,4530,0,63.5,64
2018-12-08 12:56:32.6740,172.8,110,63.5,63.66,-60,20.12,1,754.3,-39.8,27,63.5,64
2018-12-08 12:56:32.9240,172.8,110,63.5,63.66,-59.9,20.12,2,754.2,-39.8,27,63.5,64
2018-12-08 12:56:33.1739,172.8,110,63.5,63.66,-60,20.12,65,-30480,-30510,0,63.5,64
2018-12-08 12:56:33.4239,172.8,110,63.5,63.66,-60,20.12,51,3.85,3.83,0,63.5,64
2018-12-08 12:56:33.6739,172.8,110,63.5,63.66,-60,20.12,63,50,50,0,63.5,64
2018-12-08 12:56:33.9240,172.8,110,63.5,63.66,-60,20.12,67,29.5,29.3,0,63.5,64
2018-12-08 12:56:34.1740,172.8,110,63.5,63.66,-60,20.13,52,3.86,3.83,0,63.5,64
2018-12-08 12:56:34.4240,172.8,110,63.5,63.66,-59.9,20.14,6,-30480,29.5,3.8,63.5,64
2018-12-08 12:56:34.6740,172.8,110,63.5,63.66,-60,20.12,7,-30510,29.3,3.9,63.5,64
2018-12-08 12:56:34.9240,172.8,110,63.5,63.66,-60,20.12,1,754.3,-39.8,27,63.5,64
2018-12-08 12:56:35.1740,172.8,110,63.5,63.66,-60,20.11,2,754.2,-39.8,27,63.5,64
2018-12-08 12:56:35.4240,172.8,110,63.5,63.66,-60,20.12,61,755.4,749.8,0,63.5,64
2018-12-08 12:56:35.6740,172.8,110,63.5,63.66,-59.9,20.12,62,425,425,0,63.5,64
2018-12-08 12:56:35.9240,172.8,110,63.5,63.66,-59.9,20.12,64,44.6,44.9,0,63.5,64
2018-12-08 12:56:36.1741,172.8,110,63.5,63.66,-59.9,20.12,3,754.3,-39.8,25,63.5,64
2018-12-08 12:56:36.4241,172.8,110,63.5,63.66,-60,20.14,4,754.2,-39.8,25,63.5,64
2018-12-08 12:56:36.6741,172.8,110,63.5,63.66,-60,20.12,65,-30570,-30420,0,63.5,64
2018-12-08 12:56:36.9241,172.8,110,63.5,63.66,-60,20.12,66,4530,4530,0,63.5,64
2018-12-08 12:56:37.1740,172.8,110,63.5,63.66,-60,20.1,1,754.2,-39.8,27,63.5,63.5
2018-12-08 12:56:37.4240,172.8,110,63.5,63.66,-60,20.11,2,754,-39.6,27,63.5,63.5
2018-12-08 12:56:37.6740,172.8,110,63.5,63.66,-60,20.14,65,-30570,-30420,0,63.5,63.5
2018-12-08 12:56:37.9240,172.8,110,63.5,63.66,-60,20.11,51,3.85,3.83,0,63.5,63.5
2018-12-08 12:56:38.1740,172.8,110,63.5,63.66,-60,20.13,63,50,50,0,63.5,63.5
2018-12-08 12:56:38.4240,172.8,110,63.5,63.66,-59.9,20.12,67,29.5,29.3,0,63.5,63.5
2018-12-08 12:56:38.6740,172.8,110,63.5,63.66,-60,20.12,52,3.85,3.83,0,63.5,63.5
2018-12-08 12:56:38.9240,172.8,110,63.5,63.66,-60,20.12,6,-30570,29.5,3.8,63.5,63.5
2018-12-08 12:56:39.1740,172.8,110,63.5,63.66,-60,20.12,7,-30420,29.3,3.9,63.5,63.5
2018-12-08 12:56:39.4240,172.8,110,63.5,63.66,-60,20.13,1,754.2,-39.8,27,63.5,63.5
2018-12-08 12:56:39.6740,172.8,110,63.5,63.66,-60,20.12,2,754,-39.6,27,63.5,63.5
2018-12-08 12:56:39.9240,172.8,110,63.5,63.66,-60,20.12,61,755.2,749.8,0,63.5,63.5
2018-12-08 12:56:40.1741,172.8,110,63.5,63.66,-60,20.12,62,425,425,0,63.5,63.5
2018-12-08 12:56:40.4241,172.8,110,63.5,63.66,-60,20.14,64,44.5,44.9,0,63.5,63.5
2018-12-08 12:56:40.6741,172.8,110,63.5,63.66,-59.9,20.12,3,754.2,-39.8,25,63.5,63.5
2018-12-08 12:56:40.9241,172.8,110,63.5,63.66,-59.9,20.13,4,754,-39.6,25,63.5,63.5
2018-12-08 12:56:41.1741,172.8,110,63.5,63.66,-59.9,20.14,65,-30490,-30510,0,63.5,63.5
2018-12-08 12:56:41.4241,172.8,110,63.5,63.66,-60,20.13,66,4540,4540,0,63.5,63.5
2018-12-08 12:56:41.6741,172.8,110,63.5,63.66,-60,20.12,1,754.2,-39.8,27,63.5,63.5
2018-12-08 12:56:41.9241,172.8,110,63.5,63.66,-60,20.12,2,754,-39.6,27,63.5,63.5
2018-12-08 12:56:42.1741,172.8,110,63.5,63.66,-60,20.1,65,-30490,-30510,0,63.5,63.5
2018-12-08 12:56:42.4241,172.8,110,63.5,63.66,-60,20.13,51,3.85,3.83,0,63.5,63.5
2018-12-08 12:56:42.6741,172.8,110,63.5,63.66,-59.9,20.1,63,50,50,0,63.5,63.5
2018-12-08 12:56:42.9241,172.8,110,63.5,63.66,-60,20.12,67,29.5,29.3,0,63.5,63.5
2018-12-08 12:56:43.1741,172.8,110,63.5,63.66,-60,20.12,52,3.85,3.83,0,63.5,63.5
2018-12-08 12:56:43.4241,172.8,110,63.5,63.66,-60,20.12,6,-30490,29.5,3.8,63.5,63.5
2018-12-08 12:56:43.6742,172.8,110,63.5,63.66,-59.9,20.12,7,-30500,29.3,3.9,63.5,63.5
2018-12-08 12:56:43.9241,172.8,110,63.5,63.66,-59.9,20.09,1,754.2,-39.8,27,63.5,63.5
2018-12-08 12:56:44.1741,172.8,110,63.5,63.66,-59.9,20.13,2,754,-39.6,27,63.5,63.5
2018-12-08 12:56:44.4241,172.8,110,63.5,63.66,-60,20.13,61,755.2,749.8,0,63.5,63.5
2018-12-08 12:56:44.6741,172.8,110,63.5,63.66,-60,20.11,62,425,425,0,63.5,63.5
2018-12-08 12:56:44.9241,172.8,110,63.5,63.66,-60,20.12,64,44.6,45,0,63.5,63.5
2018-12-08 12:56:45.1741,172.8,110,63.5,63.66,-59.9,20.13,3,754.2,-39.8,25,63.5,63.5
2018-12-08 12:56:45.4242,172.8,110,63.5,63.66,-60,20.12,4,754,-39.8,25,63.5,63.5
2018-12-08 12:56:45.6742,172.8,110,63.5,63.66,-60,20.12,65,-30490,-30500,0,63.5,63.5
2018-12-08 12:56:45.9242,172.8,109.8,63.5,63.54,-60,20.12,66,4540,4540,0,63.5,63.5
2018-12-08 12:56:46.1742,172.8,109.8,63.5,63.54,-60,20.12,1,754.2,-39.8,27,63.5,63.5
2018-12-08 12:56:46.4241,172.8,109.8,63.5,63.54,-59.9,20.12,2,754,-39.8,27,63.5,63.5
2018-12-08 12:56:46.6741,172.8,109.8,63.5,63.54,-60,20.12,65,-30490,-30500,0,63.5,63.5
2018-12-08 12:56:46.9241,172.8,109.8,63.5,63.54,-60,20.13,51,3.85,3.83,0,63.5,63.5
2018-12-08 12:56:47.1741,172.8,109.8,63.5,63.54,-60,20.12,63,50,50,0,63.5,63.5
2018-12-08 12:56:47.4241,172.8,109.8,63.5,63.54,-60,20.12,67,29.5,29.3,0,63.5,63.5
2018-12-08 12:56:47.6741,172.8,109.8,63.5,63.54,-59.9,20.13,52,3.85,3.83,0,63.5,63.5
2018-12-08 12:56:47.9241,172.8,109.8,63.5,63.54,-60,20.12,6,-30500,29.5,3.8,63.5,63.5
2018-12-08 12:56:48.1741,172.8,109.8,63.5,63.54,-60,20.12,7,-30510,29.3,3.9,63.5,63.5
2018-12-08 12:56:48.4241,172.8,109.8,63.5,63.54,-60,20.12,1,754.2,-39.8,27,63.5,63.5
2018-12-08 12:56:48.6741,172.8,109.6,63.5,63.43,-60,20.12,2,754,-39.8,27,63.5,63.5
2018-12-08 12:56:48.9242,172.8,109.6,63.5,63.43,-59.9,20.14,61,755.1,749.6,0,63.5,63.5
2018-12-08 12:56:49.1742,172.8,109.6,63.5,63.43,-59.9,20.13,62,425,425,0,63.5,63.5
2018-12-08 12:56:49.4242,172.8,109.6,63.5,63.43,-59.9,20.12,64,44.5,45,0,63.5,63.5
2018-12-08 12:56:49.6742,172.8,109.6,63.5,63.43,-60,20.12,3,754.2,-39.8,25,63.5,63.5
2018-12-08 12:56:49.9242,172.8,109.6,63.5,63.43,-60,20.13,4,754,-39.8,25,63.5,63.5
2018-12-08 12:56:50.1741,172.8,109.6,63.5,63.43,-60,20.12,65,-30500,-30500,0,63.5,63.5
2018-12-08 12:56:50.4241,172.8,109.6,63.5,63.43,-60,20.14,66,4540,4540,0,63.5,63.5
2018-12-08 12:56:50.6741,172.8,109.6,63.5,63.43,-60,20.12,1,754.2,-39.8,27,63.5,63.5
2018-12-08 12:56:50.9241,172.8,109.6,63.5,63.43,-60,20.12,2,754,-39.8,27,63.5,63.5
2018-12-08 12:56:51.1741,172.8,109.6,63.5,63.43,-60,20.17,65,-30500,-30510,0,63.5,63.5
2018-12-08 12:56:51.4241,172.8,109.6,63.5,63.43,-60,20.18,51,3.85,3.83,0,63.5,63.5
2018-12-08 12:56:51.6742,172.8,109.5,63.5,63.37,-60,20.16,63,50,50,0,63.5,63.5
2018-12-08 12:56:51.9242,172.8,109.5,63.5,63.37,-59.9,20.13,67,29.5,29.3,0,63.5,63.5
2018-12-08 12:56:52.1742,172.8,109.5,63.5,63.37,-60,20.12,52,3.85,3.83,0,63.5,63.5
2018-12-08 12:56:52.4242,172.8,109.5,63.5,63.37,-60,20.12,6,-30500,29.5,3.8,63.5,63.5
2018-12-08 12:56:52.6742,172.8,109.5,63.5,63.37,-60,20.11,7,-30500,29.3,3.9,63.5,63.5
2018-12-08 12:56:52.9242,172.8,109.5,63.5,63.37,-60,20.12,1,754,-39.8,27,63.5,63.5
2018-12-08 12:56:53.1742,172.8,109.5,63.5,63.37,-60,20.12,2,753.8,-39.6,27,63.5,63.5
2018-12-08 12:56:53.4242,172.8,109.5,63.5,63.37,-60,20.11,61,755.1,749.6,0,63.5,63.5
2018-12-08 12:56:53.6742,172.8,109.5,63.5,63.37,-60,20.12,62,425,425,0,63.5,63.5
2018-12-08 12:56:53.9242,172.8,109.5,63.5,63.37,-60,20.15,64,44.6,45.1,0,63.5,63.5
2018-12-08 12:56:54.1742,172.8,109.5,63.5,63.37,-60,20.12,3,754,-39.8,25,63.5,63.5
2018-12-08 12:56:54.4242,172.8,109.5,63.5,63.37,-60,20.12,4,753.8,-39.6,25,63.5,63.5
2018-12-08 12:56:54.6742,172.8,109.5,63.5,63.37,-60,20.13,65,-30510,-30510,0,63.5,63.5
2018-12-08 12:56:54.9242,172.8,109.5,63.5,63.37,-60,20.12,66,4540,4540,0,63.5,63.5
2018-12-08 12:56:55.1742,172.8,109.5,63.5,63.37,-60,20.13,1,754,-39.8,27,63.5,63.5
2018-12-08 12:56:55.4242,172.8,109.5,63.5,63.37,-60,20.13,2,753.8,-39.6,27,63.5,63.5
2018-12-08 12:56:55.6742,172.8,109.5,63.5,63.37,-60,20.13,65,-30500,-30510,0,63.5,63.5
2018-12-08 12:56:55.9242,172.8,109.5,63.5,63.37,-59.9,20.12,51,3.85,3.83,0,63.5,63.5
2018-12-08 12:56:56.1742,172.8,109.5,63.5,63.37,-60,20.12,63,50,50,0,63.5,63.5
2018-12-08 12:56:56.4242,172.8,109.5,63.5,63.37,-60,20.13,67,29.5,29.3,0,63.5,63.5
2018-12-08 12:56:56.6742,172.8,109.5,63.5,63.37,-60,20.11,52,3.85,3.83,0,63.5,63.5
2018-12-08 12:56:56.9242,172.8,109.5,63.5,63.37,-60,20.13,6,-30510,29.5,3.8,63.5,63.5
2018-12-08 12:56:57.1742,172.8,109.5,63.5,63.37,-60,20.12,7,-30510,29.3,3.9,63.5,63.5
2018-12-08 12:56:57.4242,172.8,109.5,63.5,63.37,-60,20.11,1,754,-39.8,27,63.5,63.5
2018-12-08 12:56:57.6743,172.8,109.5,63.5,63.37,-60,20.12,2,753.8,-39.6,27,63.5,63.5
2018-12-08 12:56:57.9243,172.8,109.5,63.5,63.37,-60,20.15,61,755,749.6,0,63.5,63.5
2018-12-08 12:56:58.1743,172.8,109.5,63.5,63.37,-60,20.13,62,425,425,0,63.5,63.5
2018-12-08 12:56:58.4243,172.8,109.5,63.5,63.37,-60,20.13,64,44.6,45.1,0,63.5,63.5
2018-12-08 12:56:58.6743,172.8,109.5,63.5,63.37,-60,20.13,3,754,-39.8,25,63.5,63.5
2018-12-08 12:56:58.9243,172.8,109.5,63.5,63.37,-60,20.12,4,753.8,-39.8,25,63.5,63.5
2018-12-08 12:56:59.1743,172.8,109.5,63.5,63.37,-60,20.12,65,-30500,-30500,0,63.5,63.5
2018-12-08 12:56:59.4243,172.8,109.5,63.5,63.37,-60,20.12,66,4540,4540,0,63.5,63.5
2018-12-08 12:56:59.6743,172.8,109.5,63.5,63.37,-60,20.13,1,753.9,-39.8,27,63.5,63.5
2018-12-08 12:56:59.9243,172.8,109.5,63.5,63.37,-59.9,20.14,2,753.8,-39.8,27,63.5,63.5
2018-12-08 12:57:00.1743,172.8,109.5,63.5,63.37,-60,20.12,65,-30500,-30510,0,63.5,63.5
2018-12-08 12:57:00.4243,172.8,109.5,63.5,63.37,-60,20.12,51,3.85,3.83,0,63.5,63.5
2018-12-08 12:57:00.6743,172.8,109.5,63.5,63.37,-60,20.12,63,50,50,0,63.5,63.5
2018-12-08 12:57:00.9243,172.8,109.5,63.5,63.37,-60,20.12,67,29.5,29.3,0,63.5,63.5
2018-12-08 12:57:01.1743,172.8,109.5,63.5,63.37,-59.9,20.13,52,3.85,3.83,0,63.5,63.5
2018-12-08 12:57:01.4243,172.8,109.5,63.5,63.37,-59.9,20.13,6,-30500,29.5,3.8,63.5,63.5
2018-12-08 12:57:01.6743,172.8,109.5,63.5,63.37,-60,20.12,7,-30510,29.3,3.9,63.5,63.5
2018-12-08 12:57:01.9243,172.8,109.5,63.5,63.37,-60,20.12,1,753.9,-39.8,27,63.5,63.5
2018-12-08 12:57:02.1743,172.8,109.5,63.5,63.37,-60,20.12,2,753.8,-39.8,27,63.5,63.5
2018-12-08 12:57:02.4243,172.8,109.5,63.5,63.37,-60,20.12,61,754.9,749.5,0,63.5,63.5
2018-12-08 12:57:02.6743,172.8,109.5,63.5,63.37,-60,20.13,62,425,425,0,63.5,63.5
2018-12-08 12:57:02.9243,172.8,109.4,63.5,63.31,-60,20.12,64,44.5,45,0,63.5,63.5
2018-12-08 12:57:03.1743,172.8,109.4,63.5,63.31,-60,20.13,3,753.9,-39.8,25,63.5,63.5
2018-12-08 12:57:03.4243,172.8,109.4,63.5,63.31,-60,20.13,4,753.8,-39.8,25,63.5,63.5
2018-12-08 12:57:03.6743,172.8,109.4,63.5,63.31,-60,20.13,65,-30510,-30510,0,63.5,63.5
2018-12-08 12:57:03.9243,172.8,109.4,63.5,63.31,-59.9,20.12,66,4550,4550,0,63.5,63.5
2018-12-08 12:57:04.1743,172.8,109.4,63.5,63.31,-60,20.07,1,753.9,-39.8,27,63.5,63.5
2018-12-08 12:57:04.4243,172.8,109.4,63.25,63.31,-60,20.16,2,753.8,-39.8,27,63.5,63.5
2018-12-08 12:57:04.6743,172.8,109.4,63.25,63.31,-60,20.12,65,-30510,-30510,0,63.5,63.5
2018-12-08 12:57:04.9244,172.8,109.4,63.25,63.31,-60,20.11,51,3.85,3.83,0,63.5,63.5
2018-12-08 12:57:05.1744,172.8,109.4,63.25,63.31,-60,20.11,63,50,50,0,63.5,63.5
2018-12-08 12:57:05.4244,172.8,109.4,63.25,63.31,-60,20.13,67,29.5,29.3,0,63.5,63.5
2018-12-08 12:57:05.6744,172.8,109.4,63.25,63.31,-60,20.12,52,3.85,3.83,0,63.5,63.5
2018-12-08 12:57:05.9244,172.8,109.4,63.25,63.31,-60,20.13,6,-30500,29.5,3.8,63.5,63.5
2018-12-08 12:57:06.1743,172.8,109.4,63.25,63.31,-60,20.13,7,-30500,29.3,3.9,63.5,63.5
2018-12-08 12:57:06.4243,172.8,109.4,63.25,63.31,-60,20.13,1,753.8,-39.8,27,63,63.5
2018-12-08 12:57:06.6743,172.8,109.4,63.25,63.31,-59.9,20.12,2,753.7,-39.8,27,63,63.5
2018-12-08 12:57:06.9243,172.8,109.4,63.25,63.31,-60,20.13,61,754.9,749.5,0,63,63.5
2018-12-08 12:57:07.1743,172.8,109.4,63.25,63.31,-60,20.13,62,425,425,0,63,63.5
2018-12-08 12:57:07.4243,172.8,109.4,63.25,63.31,-60,20.13,64,44.5,45,0,63,63.5
2018-12-08 12:57:07.6743,172.8,109.4,63.25,63.31,-60,20.13,3,753.8,-39.8,25,63,63.5
2018-12-08 12:57:07.9243,172.8,109.4,63.25,63.31,-59.9,20.12,4,753.7,-39.8,25,63,63.5
2018-12-08 12:57:08.1744,172.8,109.4,63.25,63.31,-59.9,20.13,65,-30490,-30510,0,63,63.5
2018-12-08 12:57:08.4244,172.8,109.4,63.25,63.31,-60,20.12,66,4540,4540,0,63,63.5
2018-12-08 12:57:08.6744,172.8,109.4,63.25,63.31,-60,20.12,1,753.8,-39.8,27,63,63.5
2018-12-08 12:57:08.9244,172.8,109.4,63.25,63.31,-60,20.13,2,753.7,-39.8,27,63,63.5
2018-12-08 12:57:09.1744,172.8,109.4,63.25,63.31,-59.9,20.12,65,-30490,-30510,0,63,63.5
2018-12-08 12:57:09.4244,172.8,109.4,63.25,63.31,-60,20.12,51,3.85,3.83,0,63,63.5
2018-12-08 12:57:09.6744,172.8,109.4,63.25,63.31,-60,20.13,63,50,50,0,63,63.5
2018-12-08 12:57:09.9244,172.8,109.3,63.25,63.25,-60,20.12,67,29.5,29.3,0,63,63.5
2018-12-08 12:57:10.1744,172.8,109.3,63.25,63.25,-59.9,20.12,52,3.85,3.83,0,63,63.5
2018-12-08 12:57:10.4244,172.8,109.3,63.25,63.25,-60,20.13,6,-30480,29.5,3.8,63,63.5
2018-12-08 12:57:10.6744,172.8,109.3,63.25,63.25,-60,20.15,7,-30510,29.3,3.9,63,63.5
2018-12-08 12:57:10.9244,172.8,109.3,63.25,63.25,-60,20.12,1,753.8,-39.8,27,63,63.5
2018-12-08 12:57:11.1744,172.8,109.3,63.25,63.25,-60,20.13,2,753.7,-39.8,27,63,63.5
2018-12-08 12:57:11.4244,172.8,109.3,63.25,63.25,-60,20.12,61,754.8,749.4,0,63,63.5
2018-12-08 12:57:11.6744,172.8,109.3,63.25,63.25,-59.9,20.13,62,425,425,0,63,63.5
2018-12-08 12:57:11.9244,172.8,109.3,63.25,63.25,-59.9,20.12,64,44.5,45,0,63,63.5
2018-12-08 12:57:12.1744,172.8,109.3,63.25,63.25,-60,20.12,3,753.8,-39.8,25,63,63.5
2018-12-08 12:57:12.4244,172.8,109.2,63.25,63.19,-60,20.08,4,753.7,-39.8,25,63,63.5
2018-12-08 12:57:12.6744,172.8,109.2,63.25,63.19,-60,20.12,65,-30480,-30520,0,63,63.5
2018-12-08 12:57:12.9244,172.8,109.2,63.25,63.19,-60,20.12,66,4540,4540,0,63,63.5
2018-12-08 12:57:13.1744,172.8,109.2,63.25,63.19,-59.9,20.12,1,753.8,-39.8,27,63,63.5
2018-12-08 12:57:13.4244,172.8,109.2,63.25,63.19,-59.9,20.14,2,753.7,-39.8,27,63,63.5
2018-12-08 12:57:13.6744,172.8,109.2,63.25,63.19,-60,20.14,65,-30480,-30520,0,63,63.5
2018-12-08 12:57:13.9244,172.8,109.2,63.25,63.19,-60,20.12,51,3.85,3.83,0,63,63.5
2018-12-08 12:57:14.1745,172.8,109.2,63.25,63.19,-60,20.14,63,50,50,0,63,63.5
2018-12-08 12:57:14.4245,172.8,109.2,63.25,63.19,-59.9,20.13,67,29.5,29.3,0,63,63.5
2018-12-08 12:57:14.6745,172.8,109.2,63.25,63.19,-60,20.12,52,3.85,3.83,0,63,63.5
2018-12-08 12:57:14.9245,172.8,109.2,63.25,63.19,-60,20.12,6,-30480,29.5,3.8,63,63.5
2018-12-08 12:57:15.1745,172.8,109.2,63.25,63.19,-60,20.11,7,-30520,29.3,3.9,63,63.5
2018-12-08 12:57:15.4245,172.8,109.2,63.25,63.19,-60,20.13,1,753.8,-39.8,27,63,63.5
2018-12-08 12:57:15.6745,172.8,109.1,63.25,63.14,-60,20.12,2,753.6,-39.8,27,63,63.5
2018-12-08 12:57:15.9245,172.8,109.1,63.25,63.14,-59.9,20.12,61,754.7,749.4,0,63,63.5
2018-12-08 12:57:16.1744,172.8,109.1,63.25,63.14,-60,20.12,62,425,425,0,63,63.5
2018-12-08 12:57:16.4244,172.8,109.1,63.25,63.14,-60,20.12,64,44.5,45,0,63,63.5
2018-12-08 12:57:16.6744,172.8,109.1,63.25,63.14,-60,20.12,3,753.8,-39.8,25,63,63.5
2018-12-08 12:57:16.9244,172.8,109.1,63.25,63.14,-60,20.13,4,753.6,-39.8,25,63,63.5
2018-12-08 12:57:17.1744,172.8,109.1,63.25,63.14,-60,20.12,65,-30470,-30520,0,63,63.5
2018-12-08 12:57:17.4244,172.8,109.1,63.25,63.14,-60,20.13,66,4540,4540,0,63,63.5
2018-12-08 12:57:17.6745,172.8,109.1,63.25,63.14,-60,20.12,1,753.8,-39.8,27,63,63.5
2018-12-08 12:57:17.9245,172.8,109.1,63.25,63.14,-60,20.12,2,753.6,-39.8,27,63,63.5
2018-12-08 12:57:18.1745,172.8,109.1,63.25,63.14,-60,20.08,65,-30480,-30520,0,63,63.5
2018-12-08 12:57:18.4245,172.8,109.1,63.25,63.14,-59.9,20.13,51,3.85,3.83,0,63,63.5
2018-12-08 12:57:18.6745,172.8,109.1,63.25,63.14,-59.9,20.13,63,50,50,0,63,63.5
2018-12-08 12:57:18.9245,172.8,109.1,63.25,63.14,-60,20.12,67,29.5,29.3,0,63,63.5
2018-12-08 12:57:19.1745,172.8,109.1,63.25,63.14,-60,20.12,52,3.85,3.83,0,63,63.5
2018-12-08 12:57:19.4245,172.8,109.1,63.25,63.14,-60,20.13,6,-30490,29.5,3.8,63,63.5
2018-12-08 12:57:19.6745,172.8,109.1,63.25,63.14,-60,20.12,7,-30530,29.3,3.9,63,63.5
2018-12-08 12:57:19.9245,172.8,109.1,63.25,63.14,-60,20.14,1,753.8,-39.8,27,63,63.5
2018-12-08 12:57:20.1744,172.8,109.1,63.25,63.14,-60,20.12,2,753.6,-39.8,27,63,63.5
2018-12-08 12:57:20.4244,172.8,109.1,63.25,63.14,-60,20.13,61,754.7,749.2,0,63,63.5
2018-12-08 12:57:20.6744,172.8,109.1,63.25,63.14,-60,20.13,62,425,425,0,63,63.5
2018-12-08 12:57:20.9244,172.8,109.1,63.25,63.14,-60,20.13,64,44.4,45,0,63,63.5
2018-12-08 12:57:21.1745,172.8,109.1,63.25,63.14,-59.9,20.1,3,753.7,-39.8,25,63,63.5
2018-12-08 12:57:21.4245,172.8,109.1,63.25,63.14,-59.9,20.13,4,753.5,-39.8,25,63,63.5
2018-12-08 12:57:21.6745,172.8,109.1,63.25,63.14,-59.9,20.13,65,-30480,-30530,0,63,63.5
2018-12-08 12:57:21.9245,172.8,109.1,63,63.14,-60,20.16,66,4550,4550,0,63,63.5
2018-12-08 12:57:22.1745,172.8,109.1,63,63.14,-60,20.12,1,753.7,-39.8,27,63,63.5
2018-12-08 12:57:22.4245,172.8,109.1,63,63.14,-60,20.13,2,753.5,-39.8,27,63,63.5
2018-12-08 12:57:22.6745,172.8,109.1,63,63.14,-60,20.15,65,-30480,-30530,0,63,63.5
2018-12-08 12:57:22.9245,172.8,109.1,63,63.14,-60,20.13,51,3.85,3.83,0,63,63.5
2018-12-08 12:57:23.1745,172.8,109.1,63,63.14,-60,20.21,63,50,50,0,63,63.5
2018-12-08 12:57:23.4245,172.8,109.1,63,63.14,-60,20.03,67,29.5,29.3,0,63,63.5
2018-12-08 12:57:23.6745,172.8,109.1,63,63.14,-60,20.1,52,3.85,3.83,0,63,63.5
2018-12-08 12:57:23.9245,172.8,109.1,63,63.14,-59.9,20.12,6,-30470,29.5,3.8,63,63.5
2018-12-08 12:57:24.1745,172.8,109.1,63,63.14,-59.9,20.12,7,-30510,29.3,3.9,63,63.5
2018-12-08 12:57:24.4245,172.8,109.1,63,63.14,-59.9,20.13,1,753.7,-39.8,27,63,63.5
2018-12-08 12:57:24.6745,172.8,109.1,63,63.14,-60,20.13,2,753.5,-39.8,27,63,63.5
2018-12-08 12:57:24.9245,172.8,109.1,63,63.14,-60,20.14,61,754.7,749.3,0,63,63.5
2018-12-08 12:57:25.1745,172.8,109.1,63,63.14,-60,20.13,62,425,425,0,63,63.5
2018-12-08 12:57:25.4246,172.8,109.1,63,63.14,-59.9,20.11,64,44.5,45.1,0,63,63.5
2018-12-08 12:57:25.6746,172.8,109.1,63,63.14,-59.9,20.11,3,753.7,-39.8,25,63,63.5
2018-12-08 12:57:25.9246,172.8,109.1,63,63.14,-60,20.12,4,753.5,-39.8,25,63,63.5
2018-12-08 12:57:26.1746,172.8,109.1,63,63.14,-60,20.12,65,-30490,-30520,0,63,63.5
2018-12-08 12:57:26.4246,172.8,109.1,63,63.14,-60,20.12,66,4540,4540,0,63,63.5
2018-12-08 12:57:26.6746,172.8,109.1,63,63.14,-59.9,20.13,1,753.7,-39.8,27,63,63.5
2018-12-08 12:57:26.9246,172.8,109.1,63,63.14,-59.9,20.12,2,753.5,-39.8,27,63,63.5
2018-12-08 12:57:27.1746,172.8,109.1,63,63.14,-59.9,20.12,65,-30480,-30510,0,63,63.5
2018-12-08 12:57:27.4246,172.8,109.1,63,63.14,-60,20.1,51,3.85,3.83,0,63,63.5
2018-12-08 12:57:27.6746,172.8,109.1,63,63.14,-60,20.12,63,50,50,0,63,63.5
2018-12-08 12:57:27.9246,172.8,109.1,63,63.14,-60,20.12,67,29.5,29.3,0,63,63.5
2018-12-08 12:57:28.1746,172.8,109,63,63.08,-59.9,20.13,52,3.85,3.83,0,63,63
2018-12-08 12:57:28.4246,172.8,109,63,63.08,-60,20.13,6,-30490,29.5,3.8,63,63
2018-12-08 12:57:28.6746,172.8,109,63,63.08,-60,20.13,7,-30510,29.3,3.8,63,63
2018-12-08 12:57:28.9246,172.8,109,63,63.08,-60,20.08,1,753.5,-39.8,27,63,63
2018-12-08 12:57:29.1746,172.8,109,63,63.08,-59.9,20.12,2,753.3,-39.8,27,63,63
2018-12-08 12:57:29.4246,172.8,109,63,63.08,-59.9,20.1,61,754.7,749.2,0,63,63
2018-12-08 12:57:29.6746,172.8,109,63,63.08,-60,20.11,62,425,425,0,63,63
2018-12-08 12:57:29.9246,172.8,109,63,63.08,-60,20.12,64,44.6,45.1,0,63,63
2018-12-08 12:57:30.1746,172.8,109,63,63.08,-60,20.12,3,753.5,-39.8,25,63,63
2018-12-08 12:57:30.4246,172.8,109,63,63.08,-60,20.12,4,753.3,-39.8,25,63,63
2018-12-08 12:57:30.6746,172.8,109,63,63.08,-59.9,20.13,65,-30480,-30500,0,63,63
2018-12-08 12:57:30.9246,172.8,109,63,63.08,-59.9,20.11,66,4530,4530,0,63,63
2018-12-08 12:57:31.1746,172.8,109,63,63.08,-60,20.05,1,753.5,-39.8,27,63,63
2018-12-08 12:57:31.4246,172.8,109,63,63.08,-60,20.13,2,753.3,-39.8,27,63,63
2018-12-08 12:57:31.6745,172.8,109,63,63.08,-60,20.13,65,-30490,-30510,0,63,63
2018-12-08 12:57:31.9245,172.8,109,63,63.08,-60,20.13,51,3.85,3.83,0,63,63
2018-12-08 12:57:32.1745,172.8,109,63,63.08,-60,20.17,63,50,50,0,63,63
2018-12-08 12:57:32.4246,172.8,109,63,63.08,-60,20.12,67,29.5,29.3,0,63,63
2018-12-08 12:57:32.6746,172.8,109,63,63.08,-60,20.12,52,3.85,3.83,0,63,63
2018-12-08 12:57:32.9246,172.8,109,63,63.08,-60,20.12,6,-30490,29.5,3.8,63,63
2018-12-08 12:57:33.1746,172.8,109,63,63.08,-60,20.12,7,-30500,29.3,3.8,63,63
2018-12-08 12:57:33.4246,172.8,109,63,63.08,-59.9,20.12,1,753.5,-39.8,27,63,63
2018-12-08 12:57:33.6745,172.8,109,63,63.08,-60,20.12,2,753.3,-39.8,27,63,63
2018-12-08 12:57:33.9245,172.8,108.9,63,63.02,-60,20.12,61,754.6,749.2,0,63,63
2018-12-08 12:57:34.1745,172.8,108.9,63,63.02,-60,20.14,62,425,425,0,63,63
2018-12-08 12:57:34.4246,172.8,108.9,63,63.02,-60,20.23,64,44.5,45,0,63,63
2018-12-08 12:57:34.6746,172.8,108.9,63,63.02,-60,20.09,3,753.5,-39.8,25,63,63
2018-12-08 12:57:34.9246,172.8,108.9,63,63.02,-59.9,20.13,4,753.3,-39.8,25,63,63
2018-12-08 12:57:35.1746,172.8,108.9,63,63.02,-60,20.11,65,-30490,-30500,0,63,63
2018-12-08 12:57:35.4247,172.8,108.9,63,63.02,-60,20.12,66,4540,4540,0,63,63
2018-12-08 12:57:35.6747,172.8,108.9,63,63.02,-60,20.12,1,753.5,-39.8,27,63,63
2018-12-08 12:57:35.9247,172.8,108.9,63,63.02,-60,20.12,2,753.3,-39.8,27,63,63
2018-12-08 12:57:36.1747,172.8,108.9,63,63.02,-59.9,20.13,65,-30490,-30500,0,63,63
2018-12-08 12:57:36.4246,172.8,108.8,63,62.96,-60,20.14,51,3.85,3.83,0,63,63
2018-12-08 12:57:36.6746,172.8,108.8,63,62.96,-60,20.12,63,50,50,0,63,63
2018-12-08 12:57:36.9246,172.8,108.8,63,62.96,-60,20.12,67,29.5,29.3,0,63,63
2018-12-08 12:57:37.1746,172.8,108.8,63,62.96,-60,20.13,52,3.85,3.83,0,63,63
2018-12-08 12:57:37.4246,172.8,108.8,63,62.96,-59.9,20.12,6,-30490,29.5,3.8,63,63
2018-12-08 12:57:37.6747,172.8,108.8,63,62.96,-60,20.11,7,-30500,29.3,3.9,63,63
2018-12-08 12:57:37.9247,172.8,108.8,63,62.96,-60,20.13,1,753.5,-39.8,27,63,63
2018-12-08 12:57:38.1747,172.8,108.8,63,62.96,-60,20.12,2,753.3,-39.8,27,63,63
2018-12-08 12:57:38.4247,172.8,108.8,63,62.96,-60,20.13,61,754.6,749,0,63,63
2018-12-08 12:57:38.6747,172.8,108.8,63,62.96,-59.9,20.12,62,425,425,0,63,63
2018-12-08 12:57:38.9247,172.8,108.8,63,62.96,-60,20.13,64,44.5,45,0,63,63
2018-12-08 12:57:39.1747,172.8,108.8,63,62.96,-60,20.12,3,753.5,-39.8,25,63,63
2018-12-08 12:57:39.4246,172.8,108.8,63,62.96,-60,20.12,4,753.3,-39.8,25,63,63
2018-12-08 12:57:39.6746,172.8,108.8,63,62.96,-60,20.13,65,-30490,-30500,0,63,63
2018-12-08 12:57:39.9246,172.8,108.8,63,62.96,-59.9,20.13,66,4530,4530,0,63,63
2018-12-08 12:57:40.1746,172.8,108.8,63,62.96,-59.9,20.28,1,753.5,-39.8,27,63,63
2018-12-08 12:57:40.4246,172.8,108.7,63,62.91,-60,20.12,2,753.3,-39.8,27,63,63
2018-12-08 12:57:40.6747,172.8,108.7,63,62.91,-60,20.12,65,-30500,-30510,0,63,63
2018-12-08 12:57:40.9247,172.8,108.7,63,62.91,-60,20.12,51,3.85,3.83,0,63,63
2018-12-08 12:57:41.1747,172.8,108.7,63,62.91,-59.9,20.11,63,50,50,0,63,63
2018-12-08 12:57:41.4247,172.8,108.7,63,62.91,-60,20.12,67,29.5,29.3,0,63,63
2018-12-08 12:57:41.6747,172.8,108.7,63,62.91,-60,20.12,52,3.85,3.83,0,63,63
2018-12-08 12:57:41.9246,172.8,108.7,63,62.91,-60,20.13,6,-30500,29.5,3.8,63,63
2018-12-08 12:57:42.1746,172.8,108.7,63,62.91,-60,20.12,7,-30500,29.3,3.9,63,63
2018-12-08 12:57:42.4246,172.8,108.7,63,62.91,-60,20.12,1,753.3,-39.8,27,63,63
2018-12-08 12:57:42.6746,172.8,108.7,63,62.91,-59.9,20.12,2,753.1,-39.8,27,63,63
2018-12-08 12:57:42.9246,172.8,108.7,63,62.91,-60,20.12,61,754.5,749,0,63,63
2018-12-08 12:57:43.1746,172.8,108.7,63,62.91,-60,20.14,62,425,425,0,63,63
2018-12-08 12:57:43.4247,172.8,108.7,63,62.91,-60,20.13,64,44.6,45.1,0,63,63
2018-12-08 12:57:43.6747,172.8,108.7,63,62.91,-60,20.12,3,753.3,-39.8,25,63,63
2018-12-08 12:57:43.9247,172.8,108.7,63,62.91,-60,20.12,4,753.1,-39.8,25,63,63
2018-12-08 12:57:44.1747,172.8,108.7,63,62.91,-60,20.13,65,-30500,-30510,0,63,63
2018-12-08 12:57:44.4247,172.8,108.7,63,62.91,-60,20.12,66,4530,4530,0,63,63
2018-12-08 12:57:44.6747,172.8,108.7,63,62.91,-60,20.12,1,753.3,-39.8,27,63,63
2018-12-08 12:57:44.9247,172.8,108.7,63,62.91,-60,20.13,2,753.1,-39.8,27,63,63
2018-12-08 12:57:45.1747,172.8,108.7,63,62.91,-60,20.12,65,-30510,-30510,0,63,63
2018-12-08 12:57:45.4247,172.8,108.7,63,62.91,-59.9,20.1,51,3.85,3.83,0,63,63
2018-12-08 12:57:45.6747,172.8,108.7,63,62.91,-60,20.13,63,50,50,0,63,63
2018-12-08 12:57:45.9247,172.8,108.7,63,62.91,-60,20.12,67,29.5,29.3,0,63,63
2018-12-08 12:57:46.1747,172.8,108.7,63,62.91,-60,20.23,52,3.85,3.83,0,63,63
2018-12-08 12:57:46.4247,172.8,108.7,63,62.91,-60,20.08,6,-30500,29.5,3.8,63,63
2018-12-08 12:57:46.6748,172.8,108.7,63,62.91,-60,20.12,7,-30510,29.3,3.8,63,63
2018-12-08 12:57:46.9248,172.8,108.7,63,62.91,-60,20.12,1,753.3,-39.8,27,63,63
2018-12-08 12:57:47.1748,172.8,108.7,63,62.91,-60,20.13,2,753.1,-39.8,27,63,63
2018-12-08 12:57:47.4248,172.8,108.7,63,62.91,-60,20.13,61,754.3,749,0,63,63
2018-12-08 12:57:47.6748,172.8,108.7,63,62.91,-60,20.12,62,425,425,0,63,63
2018-12-08 12:57:47.9248,172.8,108.7,63,62.91,-60,20.12,64,44.6,45.1,0,63,63
2018-12-08 12:57:48.1748,172.8,108.7,63,62.91,-59.9,20.14,3,753.3,-39.8,25,63,63
2018-12-08 12:57:48.4248,172.8,108.7,63,62.91,-60,20.11,4,753.1,-39.8,25,63,63
2018-12-08 12:57:48.6748,172.8,108.7,63,62.91,-60,20.11,65,-30500,-30510,0,63,63
2018-12-08 12:57:48.9248,172.8,108.7,63,62.91,-60,20.15,66,4530,4530,0,63,63
2018-12-08 12:57:49.1748,172.8,108.7,63,62.91,-60,20.13,1,753.3,-39.8,27,63,63
2018-12-08 12:57:49.4248,172.8,108.7,63,62.91,-59.9,20.12,2,753.1,-39.8,27,63,63
2018-12-08 12:57:49.6748,172.8,108.7,63,62.91,-59.9,20.13,65,-30500,-30510,0,63,63
2018-12-08 12:57:49.9248,172.8,108.7,63,62.91,-60,20.12,51,3.85,3.83,0,63,63
2018-12-08 12:57:50.1748,172.8,108.7,63,62.91,-60,20.12,63,50,50,0,63,63
2018-12-08 12:57:50.4248,172.8,108.7,63,62.91,-60,20.13,67,29.5,29.3,0,63,63
2018-12-08 12:57:50.6748,172.8,108.7,63,62.91,-60,20.12,52,3.85,3.83,0,63,63
2018-12-08 12:57:50.9248,172.8,108.7,63,62.91,-60,20.12,6,-30510,29.5,3.8,63,63
2018-12-08 12:57:51.1748,172.8,108.7,63,62.91,-60,20.14,7,-30500,29.3,3.8,63,63
2018-12-08 12:57:51.4248,172.8,108.7,63,62.91,-60,20.11,1,753.2,-39.8,27,63,63
2018-12-08 12:57:51.6748,172.8,108.7,63,62.91,-60,20.13,2,753.1,-39.8,27,63,63
2018-12-08 12:57:51.9248,172.8,108.6,63,62.85,-59.9,20,61,754.3,748.9,0,63,63
2018-12-08 12:57:52.1748,172.8,108.6,63,62.85,-60,20.12,62,425,425,0,63,63
2018-12-08 12:57:52.4248,172.8,108.6,63,62.85,-60,20.12,64,44.6,45.1,0,63,63
2018-12-08 12:57:52.6748,172.8,108.6,63,62.85,-60,20.13,3,753.2,-39.8,25,63,63
2018-12-08 12:57:52.9248,172.8,108.6,63,62.85,-60,20.12,4,753.1,-39.8,25,63,63
2018-12-08 12:57:53.1748,172.8,108.6,63,62.85,-60,20.13,65,-30500,-30500,0,63,63
2018-12-08 12:57:53.4248,172.8,108.6,63,62.85,-60,20.12,66,4530,4530,0,63,63
2018-12-08 12:57:53.6748,172.8,108.6,63,62.85,-60,20.1,1,753.2,-39.8,27,63,63
2018-12-08 12:57:53.9248,172.8,108.6,63,62.85,-60,20.12,2,753.1,-39.8,27,63,63
2018-12-08 12:57:54.1748,172.8,108.6,63,62.85,-60,20.13,65,-30500,-30510,0,63,63
2018-12-08 12:57:54.4248,172.8,108.6,63,62.85,-60,20.13,51,3.85,3.83,0,63,63
2018-12-08 12:57:54.6748,172.8,108.6,63,62.85,-60,20.14,63,50,50,0,63,63
2018-12-08 12:57:54.9248,172.8,108.6,63,62.85,-60,20.12,67,29.5,29.3,0,63,63
2018-12-08 12:57:55.1748,172.8,108.6,63,62.85,-60,20.12,52,3.85,3.83,0,63,63
2018-12-08 12:57:55.4248,172.8,108.6,63,62.85,-60,20.12,6,-30510,29.5,3.8,63,63
2018-12-08 12:57:55.6747,172.8,108.6,63,62.85,-60,20.13,7,-30510,29.3,3.8,63,63
2018-12-08 12:57:55.9247,172.8,108.6,63,62.85,-60,20.12,1,753.2,-39.8,27,63,63
2018-12-08 12:57:56.1747,172.8,108.6,63,62.85,-60,20.12,2,753.1,-39.8,27,63,63
2018-12-08 12:57:56.4248,172.8,108.6,62.75,62.85,-60,20.12,61,754.2,748.8,0,63,63
2018-12-08 12:57:56.6748,172.8,108.6,62.75,62.85,-60,20.11,62,425,425,0,63,63
2018-12-08 12:57:56.9248,172.8,108.6,62.75,62.85,-60,20.11,64,44.5,45,0,62.5,63
2018-12-08 12:57:57.1748,172.8,108.6,62.75,62.85,-60,20.09,3,753.1,-39.8,25,62.5,63
2018-12-08 12:57:57.4248,172.8,108.6,62.75,62.85,-60,20.12,4,753,-39.8,25,62.5,63
2018-12-08 12:57:57.6748,172.8,108.6,62.75,62.85,-60,20.12,65,-30500,-30500,0,62.5,63
2018-12-08 12:57:57.9248,172.8,108.6,62.75,62.85,-60,20.14,66,4520,4520,0,62.5,63
2018-12-08 12:57:58.1748,172.8,108.5,62.75,62.79,-60,20.15,1,753.1,-39.8,27,62.5,63
2018-12-08 12:57:58.4248,172.8,108.5,62.75,62.79,-60,20.13,2,753,-39.8,27,62.5,63
2018-12-08 12:57:58.6748,172.8,108.5,62.75,62.79,-59.9,20.13,65,-30490,-30500,0,62.5,63
2018-12-08 12:57:58.9248,172.8,108.5,62.75,62.79,-60,20.13,51,3.85,3.83,0,62.5,63
2018-12-08 12:57:59.1749,172.8,108.5,62.75,62.79,-60,20.12,63,50,50,0,62.5,63
2018-12-08 12:57:59.4249,172.8,108.5,62.75,62.79,-60,20.12,67,29.5,29.3,0,62.5,63
2018-12-08 12:57:59.6749,172.8,108.5,62.75,62.79,-60,20.13,52,3.85,3.83,0,62.5,63
2018-12-08 12:57:59.9248,172.8,108.5,62.75,62.79,-59.9,20.13,6,-30490,29.5,3.8,62.5,63
2018-12-08 12:58:00.1748,172.8,108.5,62.75,62.79,-59.9,20.11,7,-30510,29.3,3.8,62.5,63
2018-12-08 12:58:00.4248,172.8,108.5,62.75,62.79,-60,20.12,1,753.1,-39.8,27,62.5,63
2018-12-08 12:58:00.6748,172.8,108.4,62.75,62.73,-60,20.12,2,753,-39.8,27,62.5,63
2018-12-08 12:58:00.9248,172.8,108.4,62.75,62.73,-60,20.12,61,754.1,748.8,0,62.5,63
2018-12-08 12:58:01.1748,172.8,108.4,62.75,62.73,-59.9,20.13,62,425,425,0,62.5,63
2018-12-08 12:58:01.4248,172.8,108.4,62.75,62.73,-60,20.13,64,44.6,45.1,0,62.5,63
2018-12-08 12:58:01.6749,172.8,108.4,62.75,62.73,-60,20.12,3,753.1,-39.8,25,62.5,63
2018-12-08 12:58:01.9249,172.8,108.4,62.75,62.73,-60,20.12,4,753,-39.8,25,62.5,63
2018-12-08 12:58:02.1749,172.8,108.4,62.75,62.73,-60,20.16,65,-30480,-30510,0,62.5,63
2018-12-08 12:58:02.4249,172.8,108.4,62.75,62.73,-59.9,20.12,66,4530,4530,0,62.5,63
2018-12-08 12:58:02.6750,172.8,108.4,62.75,62.73,-59.9,20.13,1,753.1,-39.8,27,62.5,63
2018-12-08 12:58:02.9250,172.8,108.4,62.75,62.73,-59.9,20.12,2,753,-39.8,27,62.5,63
2018-12-08 12:58:03.1750,172.8,108.4,62.75,62.73,-60,20.12,65,-30490,-30520,0,62.5,63
2018-12-08 12:58:03.4250,172.8,108.4,62.75,62.73,-60,20.15,51,3.85,3.83,0,62.5,63
2018-12-08 12:58:03.6750,172.8,108.4,62.75,62.73,-60,20.16,63,50,50,0,62.5,63
2018-12-08 12:58:03.9249,172.8,108.4,62.75,62.73,-60,20.1,67,29.5,29.3,0,62.5,63
2018-12-08 12:58:04.1749,172.8,108.4,62.75,62.73,-60,20.13,52,3.85,3.83,0,62.5,63
2018-12-08 12:58:04.4249,172.8,108.4,62.75,62.73,-60,20.12,6,-30480,29.5,3.8,62.5,63
2018-12-08 12:58:04.6749,172.8,108.4,62.75,62.73,-60,20.13,7,-30510,29.3,3.8,62.5,63
2018-12-08 12:58:04.9249,172.8,108.4,62.75,62.73,-60,20.11,1,753,-39.8,27,62.5,63
2018-12-08 12:58:05.1749,172.8,108.4,62.75,62.73,-59.9,20.13,2,753,-39.8,27,62.5,63
2018-12-08 12:58:05.4249,172.8,108.4,62.75,62.73,-60,20.13,61,754.2,748.7,0,62.5,63
2018-12-08 12:58:05.6749,172.8,108.4,62.75,62.73,-60,20.13,62,425,425,0,62.5,63
2018-12-08 12:58:05.9248,172.8,108.4,62.75,62.73,-60,20.13,64,44.6,45.1,0,62.5,63
2018-12-08 12:58:06.1748,172.8,108.4,62.75,62.73,-60,20.12,3,753,-39.8,25,62.5,63
2018-12-08 12:58:06.4248,172.8,108.4,62.75,62.73,-60,20.12,4,753,-39.8,25,62.5,63
2018-12-08 12:58:06.6748,172.8,108.4,62.75,62.73,-59.9,20.12,65,-30480,-30520,0,62.5,63
2018-12-08 12:58:06.9249,172.8,108.4,62.75,62.73,-60,20.14,66,4530,4530,0,62.5,63
2018-12-08 12:58:07.1749,172.8,108.4,62.75,62.73,-60,20.12,1,753,-39.8,27,62.5,63
2018-12-08 12:58:07.4250,172.8,108.4,62.75,62.73,-60,20.13,2,753,-39.8,27,62.5,63
2018-12-08 12:58:07.6750,172.8,108.4,62.75,62.73,-60,20.12,65,-30480,-30520,0,62.5,63
2018-12-08 12:58:07.9250,172.8,108.4,62.75,62.73,-59.9,20.13,51,3.85,3.83,0,62.5,63
2018-12-08 12:58:08.1750,172.8,108.4,62.75,62.73,-59.9,20.12,63,50,50,0,62.5,63
2018-12-08 12:58:08.4250,172.8,108.4,62.75,62.73,-60,20.12,67,29.5,29.3,0,62.5,63
2018-12-08 12:58:08.6750,172.8,108.4,62.75,62.73,-60,20.13,52,3.85,3.83,0,62.5,63
2018-12-08 12:58:08.9250,172.8,108.4,62.75,62.73,-60,20.12,6,-30480,29.5,3.8,62.5,63
2018-12-08 12:58:09.1750,172.8,108.4,62.75,62.73,-60,20.13,7,-30520,29.3,3.8,62.5,63
2018-12-08 12:58:09.4250,172.8,108.4,62.75,62.73,-60,20.14,1,753,-39.8,27,62.5,63
2018-12-08 12:58:09.6750,172.8,108.4,62.75,62.73,-60,20.13,2,753,-39.8,27,62.5,63
2018-12-08 12:58:09.9250,172.8,108.4,62.75,62.73,-60,20.13,61,754,748.7,0,62.5,63
2018-12-08 12:58:10.1750,172.8,108.4,62.75,62.73,-60,20.15,62,425,425,0,62.5,63
2018-12-08 12:58:10.4250,172.8,108.4,62.75,62.73,-60,20.13,64,44.5,45,0,62.5,63
2018-12-08 12:58:10.6750,172.8,108.4,62.75,62.73,-59.9,20.12,3,753,-39.8,25,62.5,63
2018-12-08 12:58:10.9250,172.8,108.4,62.75,62.73,-60,20.12,4,753,-39.8,25,62.5,63
2018-12-08 12:58:11.1750,172.8,108.4,62.75,62.73,-60,20.13,65,-30480,-30520,0,62.5,63
2018-12-08 12:58:11.4250,172.8,108.4,62.75,62.73,-60,20.1,66,4530,4530,0,62.5,63
2018-12-08 12:58:11.6750,172.8,108.4,62.75,62.73,-59.9,20.11,1,753,-39.8,27,62.5,63
2018-12-08 12:58:11.9250,172.8,108.4,62.75,62.73,-60,20.11,2,752.9,-39.8,27,62.5,63
2018-12-08 12:58:12.1750,172.8,108.4,62.75,62.73,-59.9,20.12,65,-30480,-30530,0,62.5,63
2018-12-08 12:58:12.4250,172.8,108.4,62.75,62.73,-60,20.13,51,3.85,3.83,0,62.5,63
2018-12-08 12:58:12.6750,172.8,108.4,62.75,62.73,-60,20.12,63,50,50,0,62.5,63
2018-12-08 12:58:12.9250,172.8,108.4,62.75,62.73,-60,20.13,67,29.5,29.3,0,62.5,63
2018-12-08 12:58:13.1750,172.8,108.4,62.75,62.73,-60,20.12,52,3.85,3.83,0,62.5,63
2018-12-08 12:58:13.4251,172.8,108.4,62.75,62.73,-60,20.12,6,-30480,29.5,3.8,62.5,63
2018-12-08 12:58:13.6751,172.8,108.4,62.75,62.73,-60,20.09,7,-30520,29.3,3.8,62.5,63
2018-12-08 12:58:13.9251,172.8,108.4,62.75,62.73,-60,20.12,1,753,-39.8,27,62.5,63
2018-12-08 12:58:14.1751,172.8,108.4,62.75,62.73,-60,20.13,2,752.9,-39.8,27,62.5,63
2018-12-08 12:58:14.4250,172.8,108.4,62.75,62.73,-59.9,20.12,61,754.1,748.6,0,62.5,63
2018-12-08 12:58:14.6750,172.8,108.4,62.75,62.73,-60,20.12,62,425,425,0,62.5,63
2018-12-08 12:58:14.9250,172.8,108.4,62.75,62.73,-60,20.15,64,44.6,45.1,0,62.5,63
2018-12-08 12:58:15.1750,172.8,108.4,62.5,62.73,-60,20.12,3,753,-39.8,25,62.5,63
2018-12-08 12:58:15.4250,172.8,108.4,62.5,62.73,-60,20.12,4,752.9,-39.8,25,62.5,63
2018-12-08 12:58:15.6750,172.8,108.4,62.5,62.73,-60,20.15,65,-30480,-30520,0,62.5,63
2018-12-08 12:58:15.9250,172.8,108.4,62.5,62.73,-60,20.12,66,4530,4530,0,62.5,63
2018-12-08 12:58:16.1750,172.8,108.4,62.5,62.73,-60,20.12,1,753,-39.8,27,62.5,63
2018-12-08 12:58:16.4250,172.8,108.4,62.5,62.73,-60,20.12,2,752.9,-39.8,27,62.5,63
2018-12-08 12:58:16.6751,172.8,108.4,62.5,62.73,-60,20.12,65,-30480,-30520,0,62.5,63
2018-12-08 12:58:16.9251,172.8,108.4,62.5,62.73,-60,20.2,51,3.85,3.83,0,62.5,63
2018-12-08 12:58:17.1751,172.8,108.4,62.5,62.73,-59.9,20.11,63,50,50,0,62.5,63
2018-12-08 12:58:17.4251,172.8,108.4,62.5,62.73,-59.9,20.14,67,29.5,29.3,0,62.5,63
2018-12-08 12:58:17.6751,172.8,108.4,62.5,62.73,-60,20.15,52,3.85,3.83,0,62.5,63
2018-12-08 12:58:17.9251,172.8,108.4,62.5,62.73,-60,20.12,6,-30480,29.5,3.8,62.5,63
2018-12-08 12:58:18.1751,172.8,108.4,62.5,62.73,-60,20.13,7,-30520,29.3,3.8,62.5,63
2018-12-08 12:58:18.4251,172.8,108.4,62.5,62.73,-60,20.13,1,753,-39.8,27,62.5,63
2018-12-08 12:58:18.6751,172.8,108.4,62.5,62.73,-60,20.13,2,752.9,-39.8,27,62.5,63
2018-12-08 12:58:18.9251,172.8,108.4,62.5,62.73,-60,20.13,61,753.9,748.5,0,62.5,62.5
2018-12-08 12:58:19.1751,172.8,108.4,62.5,62.73,-60,20.14,62,425,425,0,62.5,62.5
2018-12-08 12:58:19.4251,172.8,108.4,62.5,62.73,-60,20.13,64,44.5,45.1,0,62.5,62.5
2018-12-08 12:58:19.6752,172.8,108.4,62.5,62.73,-60,20.13,3,752.8,-39.8,25,62.5,62.5
2018-12-08 12:58:19.9252,172.8,108.4,62.5,62.73,-60,20.14,4,752.8,-39.8,25,62.5,62.5
2018-12-08 12:58:20.1752,172.8,108.4,62.5,62.73,-59.9,20.12,65,-30480,-30510,0,62.5,62.5
2018-12-08 12:58:20.4252,172.8,108.4,62.5,62.73,-60,20.12,66,4530,4530,0,62.5,62.5
2018-12-08 12:58:20.6751,172.8,108.4,62.5,62.73,-60,20.12,1,752.8,-39.8,27,62.5,62.5
2018-12-08 12:58:20.9251,172.8,108.4,62.5,62.73,-60,20.12,2,752.8,-39.8,27,62.5,62.5
2018-12-08 12:58:21.1751,172.8,108.4,62.5,62.73,-60,20.12,65,-30480,-30510,0,62.5,62.5
2018-12-08 12:58:21.4251,172.8,108.4,62.5,62.73,-60,20.12,51,3.85,3.83,0,62.5,62.5
2018-12-08 12:58:21.6751,172.8,108.4,62.5,62.73,-60,20.13,63,50,50,0,62.5,62.5
2018-12-08 12:58:21.9251,172.8,108.2,62.5,62.62,-60,20.12,67,29.5,29.3,0,62.5,62.5
2018-12-08 12:58:22.1751,172.8,108.2,62.5,62.62,-60,20.12,52,3.85,3.83,0,62.5,62.5
2018-12-08 12:58:22.4251,172.8,108.2,62.5,62.62,-60,20.12,6,-30480,29.5,3.8,62.5,62.5
2018-12-08 12:58:22.6751,172.8,108.2,62.5,62.62,-59.9,20.12,7,-30510,29.3,3.8,62.5,62.5
2018-12-08 12:58:22.9252,172.8,108.2,62.5,62.62,-59.9,20.22,1,752.8,-39.8,27,62.5,62.5
2018-12-08 12:58:23.1752,172.8,108.2,62.5,62.62,-60,20.14,2,752.8,-39.8,27,62.5,62.5
2018-12-08 12:58:23.4251,172.8,108.2,62.5,62.62,-60,20.13,61,753.9,748.4,0,62.5,62.5
2018-12-08 12:58:23.6751,172.8,108.2,62.5,62.62,-59.9,20.12,62,425,425,0,62.5,62.5
2018-12-08 12:58:23.9251,172.8,108.2,62.5,62.62,-60,20.12,64,44.5,45,0,62.5,62.5
2018-12-08 12:58:24.1751,172.8,108.2,62.5,62.62,-59.9,20.13,3,752.8,-39.8,25,62.5,62.5
2018-12-08 12:58:24.4251,172.8,108.2,62.5,62.62,-60,20.12,4,752.8,-39.8,25,62.5,62.5
2018-12-08 12:58:24.6751,172.8,108.2,62.5,62.62,-60,20.13,65,-30490,-30510,0,62.5,62.5
2018-12-08 12:58:24.9251,172.8,108.2,62.5,62.62,-60,20.12,66,4530,4530,0,62.5,62.5
2018-12-08 12:58:25.1751,172.8,108.2,62.5,62.62,-59.9,20.12,1,752.8,-39.8,27,62.5,62.5
2018-12-08 12:58:25.4251,172.8,108,62.5,62.5,-59.9,20.13,2,752.8,-39.8,27,62.5,62.5
2018-12-08 12:58:25.6751,172.8,108,62.5,62.5,-60,20.13,65,-30490,-30500,0,62.5,62.5
2018-12-08 12:58:25.9251,172.8,108,62.5,62.5,-60,20.12,51,3.85,3.83,0,62.5,62.5
2018-12-08 12:58:26.1751,172.8,108,62.5,62.5,-60,20.12,63,50,50,0,62.5,62.5
2018-12-08 12:58:26.4251,172.8,108,62.5,62.5,-60,20.12,67,29.5,29.3,0,62.5,62.5
2018-12-08 12:58:26.6751,172.8,108,62.5,62.5,-59.9,20.12,52,3.85,3.83,0,62.5,62.5
2018-12-08 12:58:26.9251,172.8,108,62.5,62.5,-60,20.13,6,-30490,29.5,3.8,62.5,62.5
2018-12-08 12:58:27.1752,172.8,108,62.5,62.5,-60,20.13,7,-30510,29.3,3.8,62.5,62.5
2018-12-08 12:58:27.4252,172.8,108,62.5,62.5,-60,20.12,1,752.8,-39.8,27,62.5,62.5
2018-12-08 12:58:27.6752,172.8,108,62.5,62.5,-60,20.14,2,752.6,-39.8,27,62.5,62.5
2018-12-08 12:58:27.9252,172.8,108,62.5,62.5,-59.9,20.12,61,753.8,748.5,0,62.5,62.5
2018-12-08 12:58:28.1752,172.8,108,62.5,62.5,-60,20.12,62,425,425,0,62.5,62.5
2018-12-08 12:58:28.4252,172.8,108,62.5,62.5,-60,20.13,64,44.5,45,0,62.5,62.5
2018-12-08 12:58:28.6752,172.8,108,62.5,62.5,-60,20.04,3,752.8,-39.8,25,62.5,62.5
2018-12-08 12:58:28.9252,172.8,108,62.5,62.5,-60,20.12,4,752.6,-39.8,25,62.5,62.5
2018-12-08 12:58:29.1752,172.8,108,62.5,62.5,-59.9,20.12,65,-30480,-30500,0,62.5,62.5
2018-12-08 12:58:29.4252,172.8,108,62.5,62.5,-59.9,20.15,66,4530,4530,0,62.5,62.5
2018-12-08 12:58:29.6752,172.8,108,62.5,62.5,-60,20.11,1,752.8,-39.8,27,62.5,62.5
2018-12-08 12:58:29.9252,172.8,108,62.5,62.5,-60,20.13,2,752.6,-39.8,27,62.5,62.5
2018-12-08 12:58:30.1752,172.8,108,62.5,62.5,-60,20.12,65,-30490,-30500,0,62.5,62.5
2018-12-08 12:58:30.4252,172.8,108,62.5,62.5,-60,20.12,51,3.85,3.83,0,62.5,62.5
2018-12-08 12:58:30.6752,172.8,108,62.5,62.5,-60,20.13,63,50,50,0,62.5,62.5
2018-12-08 12:58:30.9252,172.8,108,62.5,62.5,-60,20.12,67,29.5,29.3,0,62.5,62.5
2018-12-08 12:58:31.1752,172.8,108,62.5,62.5,-60,20.13,52,3.85,3.83,0,62.5,62.5
2018-12-08 12:58:31.4252,172.8,108,62.5,62.5,-60,20.12,6,-30500,29.5,3.8,62.5,62.5
2018-12-08 12:58:31.6752,172.8,108,62.5,62.5,-60,20.15,7,-30500,29.3,3.8,62.5,62.5
2018-12-08 12:58:31.9252,172.8,108,62.5,62.5,-59.9,20.11,1,752.8,-39.8,27,62.5,62.5
2018-12-08 12:58:32.1752,172.8,108,62.5,62.5,-60,20.13,2,752.6,-39.8,27,62.5,62.5
2018-12-08 12:58:32.4252,172.8,108,62.5,62.5,-60,20.12,61,753.9,748.4,0,62.5,62.5
2018-12-08 12:58:32.6752,172.8,108,62.5,62.5,-60,20.12,62,425,425,0,62.5,62.5
2018-12-08 12:58:32.9252,172.8,108,62.5,62.5,-60,20.12,64,44.5,45,0,62.5,62.5
2018-12-08 12:58:33.1752,172.8,108,62.5,62.5,-60,19.99,3,752.7,-40,25,62.5,62.5
2018-12-08 12:58:33.4252,172.8,108,62.5,62.5,-60,20.09,4,752.5,-39.8,25,62.5,62.5
2018-12-08 12:58:33.6753,172.8,108,62.5,62.5,-60,20.12,65,-30500,-30510,0,62.5,62.5
2018-12-08 12:58:33.9253,172.8,108,62.5,62.5,-60,20.13,66,4530,4530,0,62.5,62.5
2018-12-08 12:58:34.1753,172.8,108,62.5,62.5,-60,20.13,1,752.7,-40,27,62.5,62.5
2018-12-08 12:58:34.4253,172.8,108,62.5,62.5,-60,20.12,2,752.5,-39.8,27,62.5,62.5
2018-12-08 12:58:34.6753,172.8,108,62.5,62.5,-60,20.13,65,-30500,-30500,0,62.5,62.5
2018-12-08 12:58:34.9253,172.8,108,62.5,62.5,-60,20.15,51,3.85,3.83,0,62.5,62.5
2018-12-08 12:58:35.1752,172.8,108,62.5,62.5,-60,20.13,63,50,50,0,62.5,62.5
2018-12-08 12:58:35.4252,172.8,108,62.5,62.5,-60,20.12,67,29.5,29.3,0,62.5,62.5
2018-12-08 12:58:35.6752,172.8,108,62.5,62.5,-60,20.12,52,3.85,3.82,0,62.5,62.5
2018-12-08 12:58:35.9253,172.8,108,62.5,62.5,-60,20.12,6,-30500,29.5,3.8,62.5,62.5
2018-12-08 12:58:36.1753,172.8,108,62.5,62.5,-60,20.18,7,-30500,29.3,3.8,62.5,62.5
2018-12-08 12:58:36.4253,172.8,108,62.5,62.5,-60,20.11,1,752.7,-40,27,62.5,62.5
2018-12-08 12:58:36.6753,172.8,108,62.5,62.5,-60,20.12,2,752.5,-39.8,27,62.5,62.5
2018-12-08 12:58:36.9253,172.8,108,62.5,62.5,-60,20.12,61,753.7,748.3,0,62.5,62.5
2018-12-08 12:58:37.1753,172.8,108,62.5,62.5,-60,20.12,62,425,425,0,62.5,62.5
2018-12-08 12:58:37.4253,172.8,108,62.5,62.5,-60,20.12,64,44.6,45.1,0,62.5,62.5
2018-12-08 12:58:37.6753,172.8,108,62.5,62.5,-60,20.12,3,752.7,-40,25,62.5,62.5
2018-12-08 12:58:37.9253,172.8,108,62.5,62.5,-60,20.13,4,752.5,-39.8,25,62.5,62.5
2018-12-08 12:58:38.1753,172.8,108,62.5,62.5,-60,20.13,65,-30500,-30500,0,62.5,62.5
2018-12-08 12:58:38.4253,172.8,108,62.5,62.5,-60,20.12,66,4530,4520,0,62.5,62.5
2018-12-08 12:58:38.6753,172.8,108,62.5,62.5,-60,20.12,1,752.7,-40,27,62.5,62.5
2018-12-08 12:58:38.9253,172.8,108,62.5,62.5,-59.9,20.13,2,752.5,-39.8,27,62.5,62.5
2018-12-08 12:58:39.1753,172.8,108,62.5,62.5,-60,20.12,65,-30500,-30500,0,62.5,62.5
2018-12-08 12:58:39.4253,172.8,108,62.5,62.5,-60,20.12,51,3.85,3.83,0,62.5,62.5
2018-12-08 12:58:39.6753,172.8,108,62.5,62.5,-60,20.01,63,50,50,0,62.5,62.5
2018-12-08 12:58:39.9253,172.8,108,62.5,62.5,-60,20.05,67,29.5,29.3,0,62.5,62.5
2018-12-08 12:58:40.1753,172.8,108,62.5,62.5,-60,20.12,52,3.85,3.82,0,62.5,62.5
2018-12-08 12:58:40.4253,172.8,108,62.5,62.5,-60,20.12,6,-30510,29.5,3.8,62.5,62.5
2018-12-08 12:58:40.6753,172.8,108,62.5,62.5,-60,20.12,7,-30510,29.3,3.8,62.5,62.5
2018-12-08 12:58:40.9253,172.8,108,62.5,62.5,-60,20.12,1,752.6,-40,27,62.5,62.5
2018-12-08 12:58:41.1753,172.8,108,62.5,62.5,-60,20.12,2,752.4,-39.8,27,62.5,62.5
2018-12-08 12:58:41.4253,172.8,108,62.5,62.5,-60,20.14,61,753.7,748.4,0,62.5,62.5
2018-12-08 12:58:41.6753,172.8,108,62.5,62.5,-59.9,20.13,62,425,425,0,62.5,62.5
2018-12-08 12:58:41.9253,172.8,108,62.5,62.5,-60,20.12,64,44.5,45,0,62.5,62.5
2018-12-08 12:58:42.1753,172.8,108,62.5,62.5,-60,20.12,3,752.6,-40,25,62.5,62.5
2018-12-08 12:58:42.4253,172.8,108,62.5,62.5,-60,20.13,4,752.4,-39.8,25,62.5,62.5
2018-12-08 12:58:42.6753,172.8,108,62.5,62.5,-60,20.1,65,-30500,-30500,0,62.5,62.5
2018-12-08 12:58:42.9253,172.8,108,62.5,62.5,-60,20.13,66,4510,4510,0,62.5,62.5
2018-12-08 12:58:43.1753,172.8,108,62.5,62.5,-59.9,20.12,1,752.6,-40,27,62.5,62.5
2018-12-08 12:58:43.4253,172.8,108,62.5,62.5,-60,20.12,2,752.4,-39.8,27,62.5,62.5
2018-12-08 12:58:43.6754,172.8,108,62.5,62.5,-60,20.11,65,-30500,-30500,0,62.5,62.5
2018-12-08 12:58:43.9254,172.8,108,62.5,62.5,-60,20.12,51,3.85,3.83,0,62.5,62.5
2018-12-08 12:58:44.1754,172.8,108,62.5,62.5,-60,20.13,63,50,50,0,62.5,62.5
2018-12-08 12:58:44.4254,172.8,108,62.5,62.5,-59.9,20.12,67,29.5,29.3,0,62.5,62.5
2018-12-08 12:58:44.6754,172.8,108,62.5,62.5,-60,20.13,52,3.85,3.82,0,62.5,62.5
2018-12-08 12:58:44.9254,172.8,108,62.5,62.5,-60,20.12,6,-30510,29.5,3.8,62.5,62.5
2018-12-08 12:58:45.1754,172.8,108,62.5,62.5,-60,20.12,7,-30500,29.3,3.8,62.5,62.5
2018-12-08 12:58:45.4254,172.8,108,62.5,62.5,-60,20.12,1,752.6,-40,27,62.5,62.5
2018-12-08 12:58:45.6753,172.8,108,62.5,62.5,-59.9,20.12,2,752.4,-39.8,27,62.5,62.5
2018-12-08 12:58:45.9253,172.8,108,62.5,62.5,-60,20.12,61,753.6,748.2,0,62.5,62.5
2018-12-08 12:58:46.1753,172.8,107.8,62.5,62.38,-60,20.12,62,425,425,0,62.5,62.5
2018-12-08 12:58:46.4253,172.8,107.8,62.5,62.38,-60,20.13,64,44.6,45.1,0,62.5,62.5
2018-12-08 12:58:46.6753,172.8,107.8,62.5,62.38,-60,20.09,3,752.6,-40,25,62.5,62.5
2018-12-08 12:58:46.9253,172.8,107.8,62.5,62.38,-59.9,20.13,4,752.4,-39.8,25,62.5,62.5
2018-12-08 12:58:47.1753,172.8,107.8,62.5,62.38,-60,20.12,65,-30510,-30510,0,62.5,62.5
2018-12-08 12:58:47.4253,172.8,107.8,62.5,62.38,-60,20.11,66,4520,4520,0,62.5,62.5
2018-12-08 12:58:47.6754,172.8,107.8,62.5,62.38,-60,20.13,1,752.5,-40.1,27,62.5,62.5
2018-12-08 12:58:47.9254,172.8,107.8,62.5,62.38,-60,20.12,2,752.5,-39.8,27,62.5,62.5
2018-12-08 12:58:48.1754,172.8,107.8,62.5,62.38,-59.9,20.12,65,-30510,-30510,0,62.5,62.5
2018-12-08 12:58:48.4255,172.8,107.8,62.5,62.38,-59.9,20.11,51,3.84,3.82,0,62.5,62.5
2018-12-08 12:58:48.6755,172.8,107.8,62.5,62.38,-60,20.12,63,50,50,0,62.5,62.5
2018-12-08 12:58:48.9255,172.8,107.8,62.5,62.38,-60,20.13,67,29.5,29.3,0,62.5,62.5
2018-12-08 12:58:49.1755,172.8,107.8,62.5,62.38,-60,20.12,52,3.85,3.83,0,62.5,62.5
2018-12-08 12:58:49.4255,172.8,107.8,62.5,62.38,-60,20.12,6,-30500,29.5,3.8,62.5,62.5
2018-12-08 12:58:49.6755,172.8,107.6,62.25,62.27,-60,20.12,7,-30500,29.3,3.8,62.5,62.5
2018-12-08 12:58:49.9255,172.8,107.6,62.25,62.27,-60,20.13,1,752.5,-40.1,27,62.5,62.5
2018-12-08 12:58:50.1754,172.8,107.6,62.25,62.27,-60,20.14,2,752.5,-39.8,27,62.5,62.5
2018-12-08 12:58:50.4254,172.8,107.6,62.25,62.27,-60,20.13,61,753.6,748.1,0,62.5,62.5
2018-12-08 12:58:50.6754,172.8,107.6,62.25,62.27,-60,20.13,62,425,425,0,62.5,62.5
2018-12-08 12:58:50.9254,172.8,107.6,62.25,62.27,-59.9,20.13,64,44.6,45.1,0,62.5,62.5
2018-12-08 12:58:51.1754,172.8,107.6,62.25,62.27,-60,20.12,3,752.5,-40.1,25,62.5,62.5
2018-12-08 12:58:51.4255,172.8,107.6,62.25,62.27,-60,20.12,4,752.5,-39.8,25,62.5,62.5
2018-12-08 12:58:51.6755,172.8,107.6,62.25,62.27,-60,20.12,65,-30490,-30500,0,62.5,62.5
2018-12-08 12:58:51.9255,172.8,107.6,62.25,62.27,-60,20.12,66,4520,4520,0,62.5,62.5
2018-12-08 12:58:52.1755,172.8,107.6,62.25,62.27,-60,20.12,1,752.5,-40.1,27,62.5,62.5
2018-12-08 12:58:52.4255,172.8,107.6,62.25,62.27,-60,20.12,2,752.5,-39.8,27,62.5,62.5
2018-12-08 12:58:52.6755,172.8,107.6,62.25,62.27,-60,20.13,65,-30490,-30500,0,62.5,62.5
2018-12-08 12:58:52.9255,172.8,107.6,62.25,62.27,-60,20.12,51,3.84,3.82,0,62.5,62.5
2018-12-08 12:58:53.1755,172.8,107.6,62.25,62.27,-60,20.12,63,50,50,0,62.5,62.5
2018-12-08 12:58:53.4254,172.8,107.6,62.25,62.27,-60,20.12,67,29.5,29.3,0,62.5,62.5
2018-12-08 12:58:53.6754,172.8,107.5,62.25,62.21,-59.9,20.12,52,3.85,3.83,0,62.5,62.5
2018-12-08 12:58:53.9254,172.8,107.5,62.25,62.21,-59.9,20.13,6,-30490,29.5,3.8,62.5,62.5
2018-12-08 12:58:54.1755,172.8,107.5,62.25,62.21,-60,20.12,7,-30510,29.3,3.8,62.5,62.5
2018-12-08 12:58:54.4255,172.8,107.5,62.25,62.21,-60,20.13,1,752.5,-40.1,27,62.5,62.5
2018-12-08 12:58:54.6755,172.8,107.5,62.25,62.21,-60,20.12,2,752.5,-39.8,27,62.5,62.5
2018-12-08 12:58:54.9255,172.8,107.5,62.25,62.21,-60,20.12,61,753.5,748.1,0,62,62.5
2018-12-08 12:58:55.1755,172.8,107.5,62.25,62.21,-59.9,20.13,62,425,425,0,62,62.5
2018-12-08 12:58:55.4255,172.8,107.5,62.25,62.21,-60,20.11,64,44.6,45.1,0,62,62.5
2018-12-08 12:58:55.6755,172.8,107.5,62.25,62.21,-60,20.12,3,752.3,-39.8,25,62,62.5
2018-12-08 12:58:55.9255,172.8,107.5,62.25,62.21,-60,20.12,4,752.3,-39.8,25,62,62.5
2018-12-08 12:58:56.1755,172.8,107.5,62.25,62.21,-59.9,20.13,65,-30480,-30510,0,62,62.5
2018-12-08 12:58:56.4255,172.8,107.5,62.25,62.21,-59.9,20.14,66,4520,4520,0,62,62.5
2018-12-08 12:58:56.6755,172.8,107.5,62.25,62.21,-59.9,20.14,1,752.3,-39.8,27,62,62.5
2018-12-08 12:58:56.9255,172.8,107.5,62.25,62.21,-60,20.13,2,752.3,-39.8,27,62,62.5
2018-12-08 12:58:57.1755,172.8,107.5,62.25,62.21,-60,20.12,65,-30490,-30520,0,62,62.5
2018-12-08 12:58:57.4255,172.8,107.5,62.25,62.21,-60,20.11,51,3.84,3.83,0,62,62.5
2018-12-08 12:58:57.6755,172.8,107.5,62.25,62.21,-59.9,20.13,63,50,50,0,62,62.5
2018-12-08 12:58:57.9255,172.8,107.5,62.25,62.21,-60,20.12,67,29.5,29.3,0,62,62.5
2018-12-08 12:58:58.1755,172.8,107.5,62.25,62.21,-60,20.12,52,3.85,3.83,0,62,62.5
2018-12-08 12:58:58.4255,172.8,107.5,62.25,62.21,-60,20.32,6,-30480,29.5,3.8,62,62.5
2018-12-08 12:58:58.6755,172.8,107.5,62.25,62.21,-59.9,20.32,7,-30510,29.3,3.8,62,62.5
2018-12-08 12:58:58.9255,172.8,107.5,62.25,62.21,-59.9,20.33,1,752.3,-39.8,27,62,62.5
2018-12-08 12:58:59.1755,172.8,107.5,62.25,62.21,-60,20.32,2,752.3,-39.8,27,62,62.5
2018-12-08 12:58:59.4255,172.8,107.5,62.25,62.21,-60,20.32,61,753.5,748,0,62,62.5
2018-12-08 12:58:59.6755,172.8,107.5,62.25,62.21,-60,20.32,62,425,425,0,62,62.5
2018-12-08 12:58:59.9255,172.8,107.5,62.25,62.21,-60,20.32,64,44.5,45.1,0,62,62.5
2018-12-08 12:59:00.1755,172.8,107.5,62.25,62.21,-60,20.32,3,752.3,-39.8,25,62,62.5
2018-12-08 12:59:00.4255,172.8,107.5,62.25,62.21,-59.9,20.32,4,752.3,-39.8,25,62,62.5
2018-12-08 12:59:00.6755,172.8,107.5,62.25,62.21,-60,20.34,65,-30470,-30510,0,62,62.5
2018-12-08 12:59:00.9255,172.8,107.5,62.25,62.21,-60,20.31,66,4520,4520,0,62,62.5
2018-12-08 12:59:01.1755,172.8,107.5,62.25,62.21,-60,20.32,1,752.3,-39.8,27,62,62.5
2018-12-08 12:59:01.4255,172.8,107.5,62.25,62.21,-60,20.3,2,752.3,-39.8,27,62,62.5
2018-12-08 12:59:01.6755,172.8,107.5,62.25,62.21,-59.9,20.31,65,-30480,-30520,0,62,62.5
2018-12-08 12:59:01.9255,172.8,107.5,62.25,62.21,-60,20.32,51,3.84,3.83,0,62,62.5
2018-12-08 12:59:02.1755,172.8,107.5,62.25,62.21,-60,20.34,63,50,50,0,62,62.5
2018-12-08 12:59:02.4255,172.8,107.5,62.25,62.21,-60,20.32,67,29.5,29.3,0,62,62.5
2018-12-08 12:59:02.6755,172.8,107.5,62.25,62.21,-60,20.32,52,3.84,3.82,0,62,62.5
2018-12-08 12:59:02.9256,172.8,107.5,62.25,62.21,-60,20.32,6,-30480,29.5,3.8,62,62.5
2018-12-08 12:59:03.1756,172.8,107.5,62.25,62.21,-60,20.33,7,-30520,29.3,3.8,62,62.5
2018-12-08 12:59:03.4256,172.8,107.5,62.25,62.21,-60,20.29,1,752.3,-39.8,27,62,62.5
2018-12-08 12:59:03.6756,172.8,107.5,62.25,62.21,-60,20.32,2,752.2,-39.8,27,62,62.5
2018-12-08 12:59:03.9255,172.8,107.5,62.25,62.21,-60,20.33,61,753.3,747.9,0,62,62.5
2018-12-08 12:59:04.1755,172.8,107.5,62.25,62.21,-60,20.34,62,425,425,0,62,62.5
2018-12-08 12:59:04.4256,172.8,107.5,62.25,62.21,-60,20.31,64,44.6,45.1,0,62,62.5
2018-12-08 12:59:04.6756,172.8,107.5,62.25,62.21,-60,20.31,3,752.3,-39.8,25,62,62.5
2018-12-08 12:59:04.9256,172.8,107.4,62.25,62.15,-60,20.31,4,752.2,-39.8,25,62,62.5
2018-12-08 12:59:05.1756,172.8,107.4,62.25,62.15,-60,20.31,65,-30470,-30520,0,62,62.5
2018-12-08 12:59:05.4256,172.8,107.4,62.25,62.15,-60,20.32,66,4520,4520,0,62,62.5
2018-12-08 12:59:05.6756,172.8,107.4,62.25,62.15,-60,20.31,1,752.3,-39.8,27,62,62.5
2018-12-08 12:59:05.9256,172.8,107.4,62.25,62.15,-60,20.32,2,752.2,-39.8,27,62,62.5
2018-12-08 12:59:06.1756,172.8,107.4,62.25,62.15,-60,20.3,65,-30480,-30530,0,62,62.5
2018-12-08 12:59:06.4256,172.8,107.4,62.25,62.15,-60,20.33,51,3.84,3.83,0,62,62.5
2018-12-08 12:59:06.6756,172.8,107.4,62.25,62.15,-60,20.32,63,50,50,0,62,62.5
2018-12-08 12:59:06.9256,172.8,107.4,62.25,62.15,-60,20.33,67,29.5,29.3,0,62,62.5
2018-12-08 12:59:07.1756,172.8,107.4,62.25,62.15,-59.9,20.33,52,3.84,3.82,0,62,62.5
2018-12-08 12:59:07.4256,172.8,107.4,62.25,62.15,-60,20.33,6,-30470,29.5,3.8,62,62.5
2018-12-08 12:59:07.6756,172.8,107.4,62.25,62.15,-60,20.32,7,-30520,29.3,3.8,62,62.5
2018-12-08 12:59:07.9256,172.8,107.4,62,62.15,-60,20.33,1,752.3,-39.8,27,62,62.5
2018-12-08 12:59:08.1756,172.8,107.4,62,62.15,-59.9,20.32,2,752.2,-39.8,27,62,62.5
2018-12-08 12:59:08.4256,172.8,107.4,62,62.15,-59.9,20.31,61,753.3,748,0,62,62.5
2018-12-08 12:59:08.6756,172.8,107.4,62,62.15,-60,20.32,62,425,425,0,62,62.5
2018-12-08 12:59:08.9256,172.8,107.4,62,62.15,-60,20.32,64,44.5,45.1,0,62,62.5
2018-12-08 12:59:09.1756,172.8,107.4,62,62.15,-60,20.3,3,752.3,-39.8,25,62,62.5
2018-12-08 12:59:09.4256,172.8,107.4,62,62.15,-60,20.32,4,752.2,-39.8,25,62,62.5
2018-12-08 12:59:09.6756,172.8,107.4,62,62.15,-60,20.32,65,-30480,-30520,0,62,62.5
2018-12-08 12:59:09.9256,172.8,107.4,62,62.15,-60,20.2,66,4520,4520,0,62,62
2018-12-08 12:59:10.1756,172.8,107.3,62,62.09,-60,20.32,1,752.2,-39.8,27,62,62
2018-12-08 12:59:10.4256,172.8,107.3,62,62.09,-60,20.32,2,752,-39.8,27,62,62
2018-12-08 12:59:10.6756,172.8,107.3,62,62.09,-60,20.32,65,-30470,-30510,0,62,62
2018-12-08 12:59:10.9256,172.8,107.3,62,62.09,-59.9,20.32,51,3.84,3.82,0,62,62
2018-12-08 12:59:11.1756,172.8,107.3,62,62.09,-60,20.33,63,50,50,0,62,62
2018-12-08 12:59:11.4256,172.8,107.3,62,62.09,-60,20.32,67,29.5,29.3,0,62,62
2018-12-08 12:59:11.6756,172.8,107.3,62,62.09,-60,20.32,52,3.84,3.82,0,62,62
2018-12-08 12:59:11.9256,172.8,107.3,62,62.09,-60,20.32,6,-30480,29.5,3.8,62,62
2018-12-08 12:59:12.1756,172.8,107.3,62,62.09,-59.9,20.32,7,-30510,29.3,3.8,62,62
2018-12-08 12:59:12.4256,172.8,107.3,62,62.09,-59.9,20.31,1,752.2,-39.8,27,62,62
2018-12-08 12:59:12.6757,172.8,107.3,62,62.09,-60,20.33,2,752,-39.8,27,62,62
2018-12-08 12:59:12.9257,172.8,107.3,62,62.09,-60,20.29,61,753.2,747.9,0,62,62
2018-12-08 12:59:13.1757,172.8,107.3,62,62.09,-60,20.3,62,425,425,0,62,62
2018-12-08 12:59:13.4257,172.8,107.2,62,62.04,-59.9,20.32,64,44.6,45.1,0,62,62
2018-12-08 12:59:13.6757,172.8,107.2,62,62.04,-59.9,20.33,3,752.2,-39.8,25,62,62
2018-12-08 12:59:13.9257,172.8,107.2,62,62.04,-59.9,20.32,4,752,-39.8,25,62,62
2018-12-08 12:59:14.1757,172.8,107.2,62,62.04,-60,20.32,65,-30480,-30510,0,62,62
2018-12-08 12:59:14.4257,172.8,107.2,62,62.04,-60,20.34,66,4520,4520,0,62,62
2018-12-08 12:59:14.6757,172.8,107.2,62,62.04,-60,20.32,1,752.2,-39.8,27,62,62
2018-12-08 12:59:14.9257,172.8,107.2,62,62.04,-59.9,20.31,2,752,-39.8,27,62,62
2018-12-08 12:59:15.1757,172.8,107.2,62,62.04,-60,20.32,65,-30480,-30510,0,62,62
2018-12-08 12:59:15.4258,172.8,107.2,62,62.04,-60,20.32,51,3.84,3.82,0,62,62
2018-12-08 12:59:15.6758,172.8,107.2,62,62.04,-60,20.32,63,50,50,0,62,62
2018-12-08 12:59:15.9258,172.8,107.2,62,62.04,-60,20.32,67,29.5,29.3,0,62,62
2018-12-08 12:59:16.1757,172.8,107.2,62,62.04,-60,20.32,52,3.84,3.82,0,62,62
2018-12-08 12:59:16.4257,172.8,107.2,62,62.04,-59.9,20.28,6,-30480,29.5,3.8,62,62
2018-12-08 12:59:16.6757,172.8,107.2,62,62.04,-60,20.32,7,-30510,29.3,3.8,62,62
2018-12-08 12:59:16.9257,172.8,107.2,62,62.04,-60,20.32,1,752.1,-40,27,62,62
2018-12-08 12:59:17.1757,172.8,107.2,62,62.04,-60,20.32,2,752,-39.8,27,62,62
2018-12-08 12:59:17.4257,172.8,107.2,62,62.04,-60,20.32,61,753.3,747.8,0,62,62
2018-12-08 12:59:17.6757,172.8,107.1,62,61.98,-60,20.33,62,425,425,0,62,62
2018-12-08 12:59:17.9257,172.8,107.1,62,61.98,-59.9,20.32,64,44.5,45,0,62,62
2018-12-08 12:59:18.1757,172.8,107.1,62,61.98,-60,20.3,3,752.1,-40,25,62,62
2018-12-08 12:59:18.4257,172.8,107.1,62,61.98,-60,20.32,4,752,-39.8,25,62,62
2018-12-08 12:59:18.6757,172.8,107.1,62,61.98,-60,20.33,65,-30490,-30510,0,62,62
2018-12-08 12:59:18.9257,172.8,107.1,62,61.98,-60,20.32,66,4520,4520,0,62,62
2018-12-08 12:59:19.1757,172.8,107.1,62,61.98,-59.9,20.32,1,752.1,-40,27,62,62
2018-12-08 12:59:19.4257,172.8,107.1,62,61.98,-59.9,20.33,2,752,-39.8,27,62,62
2018-12-08 12:59:19.6757,172.8,107.1,62,61.98,-60,20.44,65,-30490,-30510,0,62,62
2018-12-08 12:59:19.9258,172.8,107.1,62,61.98,-60,20.31,51,3.84,3.82,0,62,62
2018-12-08 12:59:20.1758,172.8,107.1,62,61.98,-60,20.33,63,50,50,0,62,62
2018-12-08 12:59:20.4259,172.8,107.1,62,61.98,-60,20.31,67,29.5,29.3,0,62,62
2018-12-08 12:59:20.6759,172.8,107.1,62,61.98,-60,20.32,52,3.84,3.82,0,62,62
2018-12-08 12:59:20.9259,172.8,107.1,62,61.98,-60,20.32,6,-30490,29.5,3.8,62,62
2018-12-08 12:59:21.1758,172.8,107.1,62,61.98,-60,20.32,7,-30500,29.3,3.8,62,62
2018-12-08 12:59:21.4258,172.8,107.1,62,61.98,-60,20.32,1,752.1,-40,27,62,62
2018-12-08 12:59:21.6757,172.8,107.1,62,61.98,-60,20.3,2,752,-39.8,27,62,62
2018-12-08 12:59:21.9257,172.8,107.1,62,61.98,-60,20.35,61,753.2,747.7,0,62,62
2018-12-08 12:59:22.1757,172.8,107.1,62,61.98,-60,20.32,62,425,425,0,62,62
2018-12-08 12:59:22.4258,172.8,107.1,62,61.98,-60,20.32,64,44.6,45.1,0,62,62
2018-12-08 12:59:22.6758,172.8,107.1,62,61.98,-60,20.3,3,752.1,-40,25,62,62
2018-12-08 12:59:22.9258,172.8,107.1,62,61.98,-60,20.32,4,752,-39.8,25,62,62
2018-12-08 12:59:23.1758,172.8,107.1,62,61.98,-60,20.31,65,-30490,-30500,0,62,62
2018-12-08 12:59:23.4258,172.8,107.1,62,61.98,-59.9,20.32,66,4520,4520,0,62,62
2018-12-08 12:59:23.6758,172.8,107.1,62,61.98,-60,20.32,1,752.1,-40,27,62,62
2018-12-08 12:59:23.9258,172.8,107.1,62,61.98,-60,20.32,2,752,-39.8,27,62,62
2018-12-08 12:59:24.1758,172.8,107.1,62,61.98,-60,20.33,65,-30490,-30500,0,62,62
2018-12-08 12:59:24.4258,172.8,107.1,62,61.98,-60,20.33,51,3.84,3.82,0,62,62
2018-12-08 12:59:24.6758,172.8,107.1,62,61.98,-59.9,20.33,63,50,50,0,62,62
2018-12-08 12:59:24.9258,172.8,107.1,62,61.98,-59.9,20.32,67,29.5,29.3,0,62,62
2018-12-08 12:59:25.1758,172.8,107.1,62,61.98,-60,20.32,52,3.84,3.82,0,62,62
2018-12-08 12:59:25.4259,172.8,107.1,62,61.98,-60,20.32,6,-30500,29.5,3.8,62,62
2018-12-08 12:59:25.6759,172.8,107.1,62,61.98,-60,20.32,7,-30500,29.3,3.8,62,62
2018-12-08 12:59:25.9259,172.8,107.1,62,61.98,-60,20.31,1,752,-40,27,62,62
2018-12-08 12:59:26.1759,172.8,107.1,62,61.98,-60,20.33,2,752,-39.8,27,62,62
2018-12-08 12:59:26.4258,172.8,107.1,62,61.98,-60,20.34,61,753.2,747.8,0,62,62
2018-12-08 12:59:26.6758,172.8,107.1,62,61.98,-60,20.28,62,425,425,0,62,62
2018-12-08 12:59:26.9258,172.8,107.1,62,61.98,-60,20.39,64,44.5,45,0,62,62
2018-12-08 12:59:27.1758,172.8,107.1,62,61.98,-59.9,20.33,3,752,-40,25,62,62
2018-12-08 12:59:27.4258,172.8,107.1,62,61.98,-59.9,20.31,4,752,-39.8,25,62,62
2018-12-08 12:59:27.6758,172.8,107.1,62,61.98,-59.9,20.32,65,-30500,-30500,0,62,62
2018-12-08 12:59:27.9258,172.8,107.1,62,61.98,-60,20.32,66,4520,4520,0,62,62
2018-12-08 12:59:28.1758,172.8,107.1,62,61.98,-60,20.29,1,752,-40,27,62,62
2018-12-08 12:59:28.4258,172.8,107.1,62,61.98,-60,20.3,2,752,-39.8,27,62,62
2018-12-08 12:59:28.6758,172.8,107.1,62,61.98,-60,20.31,65,-30500,-30510,0,62,62
2018-12-08 12:59:28.9259,172.8,107.1,62,61.98,-60,20.32,51,3.84,3.82,0,62,62
2018-12-08 12:59:29.1759,172.8,107.1,62,61.98,-60,20.33,63,50,50,0,62,62
2018-12-08 12:59:29.4258,172.8,107.1,62,61.98,-60,20.32,67,29.5,29.3,0,62,62
2018-12-08 12:59:29.6758,172.8,107.1,62,61.98,-60,20.32,52,3.84,3.82,0,62,62
2018-12-08 12:59:29.9258,172.8,107,62,61.92,-60,20.3,6,-30500,29.5,3.8,62,62
2018-12-08 12:59:30.1759,172.8,107,62,61.92,-59.9,20.33,7,-30510,29.3,3.8,62,62
2018-12-08 12:59:30.4259,172.8,107,62,61.92,-60,20.32,1,752,-40,27,62,62
2018-12-08 12:59:30.6759,172.8,107,62,61.92,-60,20.31,2,752,-39.8,27,62,62
2018-12-08 12:59:30.9259,172.8,107,62,61.92,-60,20.32,61,753.1,747.6,0,62,62
2018-12-08 12:59:31.1759,172.8,107,62,61.92,-60,20.33,62,425,425,0,62,62
2018-12-08 12:59:31.4259,172.8,107,62,61.92,-60,20.32,64,44.6,45.1,0,62,62
2018-12-08 12:59:31.6759,172.8,107,62,61.92,-60,20.32,3,752,-40,25,62,62
2018-12-08 12:59:31.9259,172.8,107,62,61.92,-60,20.32,4,751.8,-39.8,25,62,62
2018-12-08 12:59:32.1759,172.8,107,62,61.92,-60,20.32,65,-30500,-30500,0,62,62
2018-12-08 12:59:32.4259,172.8,107,62,61.92,-60,20.32,66,4520,4520,0,62,62
2018-12-08 12:59:32.6759,172.8,107,62,61.92,-59.9,20.32,1,752,-40,27,62,62
2018-12-08 12:59:32.9259,172.8,107,62,61.92,-60,20.3,2,751.8,-39.8,27,62,62
2018-12-08 12:59:33.1759,172.8,107,62,61.92,-60,20.32,65,-30500,-30500,0,62,62
2018-12-08 12:59:33.4259,172.8,107,62,61.92,-60,20.32,51,3.84,3.82,0,62,62
2018-12-08 12:59:33.6759,172.8,107,62,61.92,-60,20.32,63,50,50,0,62,62
2018-12-08 12:59:33.9259,172.8,106.9,62,61.86,-60,20.32,67,29.5,29.3,0,62,62
2018-12-08 12:59:34.1759,172.8,106.9,62,61.86,-60,20.33,52,3.84,3.82,0,62,62
2018-12-08 12:59:34.4259,172.8,106.9,62,61.86,-60,20.32,6,-30510,29.5,3.8,62,62
2018-12-08 12:59:34.6760,172.8,106.9,62,61.86,-60,20.33,7,-30510,29.3,3.8,62,62
2018-12-08 12:59:34.9260,172.8,106.9,62,61.86,-60,20.32,1,752,-40,27,62,62
2018-12-08 12:59:35.1760,172.8,106.9,62,61.86,-60,20.32,2,751.8,-39.8,27,62,62
2018-12-08 12:59:35.4260,172.8,106.9,62,61.86,-59.9,20.31,61,753,747.6,0,62,62
2018-12-08 12:59:35.6760,172.8,106.9,62,61.86,-60,20.32,62,425,425,0,62,62
2018-12-08 12:59:35.9259,172.8,106.9,62,61.86,-60,20.28,64,44.6,45.1,0,62,62
2018-12-08 12:59:36.1759,172.8,106.9,62,61.86,-60,20.34,3,752,-40,25,62,62
2018-12-08 12:59:36.4259,172.8,106.9,62,61.86,-60,20.35,4,751.8,-39.8,25,62,62
2018-12-08 12:59:36.6759,172.8,106.9,62,61.86,-60,20.33,65,-30500,-30500,0,62,62
2018-12-08 12:59:36.9259,172.8,106.9,62,61.86,-59.9,20.32,66,4510,4510,0,62,62
2018-12-08 12:59:37.1759,172.8,106.9,62,61.86,-60,20.32,1,752,-40,27,62,62
2018-12-08 12:59:37.4259,172.8,106.8,62,61.81,-60,20.31,2,751.8,-39.8,27,62,62
2018-12-08 12:59:37.6759,172.8,106.8,62,61.81,-60,20.32,65,-30500,-30510,0,62,62
2018-12-08 12:59:37.9259,172.8,106.8,62,61.81,-60,20.32,51,3.84,3.82,0,62,62
2018-12-08 12:59:38.1759,172.8,106.8,62,61.81,-59.9,20.34,63,50,50,0,62,62
2018-12-08 12:59:38.4259,172.8,106.8,62,61.81,-60,20.32,67,29.5,29.3,0,62,62
2018-12-08 12:59:38.6759,172.8,106.8,62,61.81,-60,20.32,52,3.84,3.82,0,62,62
2018-12-08 12:59:38.9259,172.8,106.8,62,61.81,-60,20.32,6,-30500,29.5,3.8,62,62
2018-12-08 12:59:39.1759,172.8,106.8,62,61.81,-59.9,20.32,7,-30500,29.3,3.8,62,62
2018-12-08 12:59:39.4260,172.8,106.8,62,61.81,-59.9,20.32,1,751.9,-40.1,27,62,62
2018-12-08 12:59:39.6760,172.8,106.8,62,61.81,-59.9,20.32,2,751.7,-39.8,27,62,62
2018-12-08 12:59:39.9260,172.8,106.8,62,61.81,-60,20.32,61,752.9,747.5,0,62,62
2018-12-08 12:59:40.1760,172.8,106.8,62,61.81,-60,20.32,62,425,425,0,62,62
2018-12-08 12:59:40.4260,172.8,106.8,62,61.81,-60,20.32,64,44.7,45.2,0,62,62
2018-12-08 12:59:40.6760,172.8,106.8,62,61.81,-60,20.32,3,751.9,-40.1,25,62,62
2018-12-08 12:59:40.9260,172.8,106.8,62,61.81,-60,20.33,4,751.7,-39.8,25,62,62
2018-12-08 12:59:41.1760,172.8,106.8,62,61.81,-60,20.32,65,-30500,-30500,0,62,62
2018-12-08 12:59:41.4260,172.8,106.7,61.75,61.75,-60,20.32,66,4520,4520,0,62,62
2018-12-08 12:59:41.6760,172.8,106.7,61.75,61.75,-60,20.32,1,751.9,-40.1,27,62,62
2018-12-08 12:59:41.9260,172.8,106.7,61.75,61.75,-59.9,20.31,2,751.7,-39.8,27,62,62
2018-12-08 12:59:42.1760,172.8,106.7,61.75,61.75,-60,20.32,65,-30490,-30500,0,62,62
2018-12-08 12:59:42.4260,172.8,106.7,61.75,61.75,-60,20.34,51,3.84,3.82,0,62,62
2018-12-08 12:59:42.6760,172.8,106.7,61.75,61.75,-60,20.3,63,50,50,0,62,62
2018-12-08 12:59:42.9260,172.8,106.7,61.75,61.75,-60,20.3,67,29.5,29.3,0,62,62
2018-12-08 12:59:43.1760,172.8,106.7,61.75,61.75,-59.9,20.35,52,3.84,3.82,0,62,62
2018-12-08 12:59:43.4260,172.8,106.7,61.75,61.75,-60,20.33,6,-30490,29.5,3.8,62,62
2018-12-08 12:59:43.6760,172.8,106.7,61.75,61.75,-60,20.35,7,-30510,29.3,3.8,62,62
2018-12-08 12:59:43.9260,172.8,106.7,61.75,61.75,-60,20.32,1,751.9,-40.1,27,62,62
2018-12-08 12:59:44.1760,172.8,106.7,61.75,61.75,-60,20.32,2,751.7,-39.8,27,62,62
2018-12-08 12:59:44.4260,172.8,106.7,61.75,61.75,-60,20.31,61,752.9,747.5,0,62,62
2018-12-08 12:59:44.6760,172.8,106.7,61.75,61.75,-59.9,20.31,62,425,425,0,62,62
2018-12-08 12:59:44.9260,172.8,106.7,61.75,61.75,-60,20.32,64,44.5,45,0,62,62
2018-12-08 12:59:45.1760,172.8,106.7,61.75,61.75,-60,20.32,3,751.9,-40.1,25,62,62
2018-12-08 12:59:45.4260,172.8,106.7,61.75,61.75,-60,20.32,4,751.7,-39.8,25,62,62
2018-12-08 12:59:45.6760,172.8,106.7,61.75,61.75,-60,20.33,65,-30490,-30510,0,62,62
2018-12-08 12:59:45.9260,172.8,106.7,61.75,61.75,-60,20.32,66,4510,4510,0,61.5,62
2018-12-08 12:59:46.1760,172.8,106.7,61.75,61.75,-60,20.32,1,751.9,-40,27,61.5,62
2018-12-08 12:59:46.4260,172.8,106.7,61.75,61.75,-60,20.32,2,751.6,-39.8,27,61.5,62
2018-12-08 12:59:46.6760,172.8,106.7,61.75,61.75,-60,20.32,65,-30490,-30510,0,61.5,62
2018-12-08 12:59:46.9260,172.8,106.7,61.75,61.75,-60,20.32,51,3.84,3.82,0,61.5,62
2018-12-08 12:59:47.1760,172.8,106.7,61.75,61.75,-60,20.32,63,50,50,0,61.5,62
2018-12-08 12:59:47.4260,172.8,106.7,61.75,61.75,-59.9,20.32,67,29.5,29.3,0,61.5,62
2018-12-08 12:59:47.6760,172.8,106.7,61.75,61.75,-60,20.31,52,3.84,3.82,0,61.5,62
2018-12-08 12:59:47.9260,172.8,106.7,61.75,61.75,-60,20.32,6,-30480,29.5,3.8,61.5,62
2018-12-08 12:59:48.1760,172.8,106.7,61.75,61.75,-60,20.32,7,-30510,29.3,3.8,61.5,62
2018-12-08 12:59:48.4260,172.8,106.7,61.75,61.75,-60,20.32,1,751.9,-40,27,61.5,62
2018-12-08 12:59:48.6760,172.8,106.7,61.75,61.75,-59.9,20.32,2,751.6,-39.8,27,61.5,62
2018-12-08 12:59:48.9261,172.8,106.7,61.75,61.75,-60,20.32,61,752.8,747.4,0,61.5,62
2018-12-08 12:59:49.1761,172.8,106.7,61.75,61.75,-60,20.32,62,425,425,0,61.5,62
2018-12-08 12:59:49.4261,172.8,106.7,61.75,61.75,-60,20.32,64,44.5,45.1,0,61.5,62
2018-12-08 12:59:49.6761,172.8,106.7,61.75,61.75,-60,20.31,3,751.9,-40,25,61.5,62
2018-12-08 12:59:49.9261,172.8,106.7,61.75,61.75,-59.9,20.32,4,751.6,-39.8,25,61.5,62
2018-12-08 12:59:50.1761,172.8,106.7,61.75,61.75,-59.9,20.32,65,-30480,-30510,0,61.5,62
2018-12-08 12:59:50.4261,172.8,106.7,61.75,61.75,-60,20.32,66,4520,4520,0,61.5,62
2018-12-08 12:59:50.6760,172.8,106.7,61.75,61.75,-60,20.35,1,751.9,-40,27,61.5,62
2018-12-08 12:59:50.9260,172.8,106.7,61.75,61.75,-60,20.32,2,751.6,-39.8,27,61.5,62
2018-12-08 12:59:51.1760,172.8,106.7,61.75,61.75,-60,20.47,65,-30480,-30520,0,61.5,62
2018-12-08 12:59:51.4260,172.8,106.7,61.75,61.75,-59.9,20.4,51,3.84,3.82,0,61.5,62
2018-12-08 12:59:51.6760,172.8,106.7,61.75,61.75,-60,20.33,63,50,50,0,61.5,62
2018-12-08 12:59:51.9261,172.8,106.7,61.75,61.75,-60,20.31,67,29.5,29.3,0,61.5,62
2018-12-08 12:59:52.1761,172.8,106.7,61.75,61.75,-60,20.33,52,3.84,3.82,0,61.5,62
2018-12-08 12:59:52.4261,172.8,106.7,61.75,61.75,-59.9,20.32,6,-30480,29.5,3.8,61.5,62
2018-12-08 12:59:52.6761,172.8,106.7,61.75,61.75,-59.9,20.32,7,-30520,29.3,3.8,61.5,62
2018-12-08 12:59:52.9261,172.8,106.7,61.75,61.75,-60,20.32,1,751.9,-40,27,61.5,62
2018-12-08 12:59:53.1761,172.8,106.7,61.75,61.75,-60,20.31,2,751.6,-39.8,27,61.5,62
2018-12-08 12:59:53.4261,172.8,106.7,61.75,61.75,-60,20.31,61,752.9,747.4,0,61.5,62
2018-12-08 12:59:53.6761,172.8,106.7,61.75,61.75,-60,20.32,62,425,425,0,61.5,62
2018-12-08 12:59:53.9261,172.8,106.6,61.75,61.69,-60,20.32,64,44.5,45.1,0,61.5,62
2018-12-08 12:59:54.1761,172.8,106.6,61.75,61.69,-59.9,20.32,3,751.7,-40,25,61.5,62
2018-12-08 12:59:54.4262,172.8,106.6,61.75,61.69,-60,20.32,4,751.6,-39.8,25,61.5,62
2018-12-08 12:59:54.6762,172.8,106.6,61.75,61.69,-60,20.3,65,-30470,-30510,0,61.5,62
2018-12-08 12:59:54.9262,172.8,106.6,61.75,61.69,-60,20.31,66,4520,4520,0,61.5,62
2018-12-08 12:59:55.1762,172.8,106.6,61.75,61.69,-59.9,20.32,1,751.7,-40,27,61.5,62
2018-12-08 12:59:55.4261,172.8,106.6,61.75,61.69,-59.9,20.32,2,751.6,-39.8,27,61.5,62
2018-12-08 12:59:55.6761,172.8,106.6,61.75,61.69,-60,20.31,65,-30470,-30520,0,61.5,62
2018-12-08 12:59:55.9261,172.8,106.6,61.75,61.69,-60,20.32,51,3.84,3.82,0,61.5,62
2018-12-08 12:59:56.1761,172.8,106.6,61.75,61.69,-60,20.31,63,50,50,0,61.5,62
2018-12-08 12:59:56.4261,172.8,106.6,61.75,61.69,-60,20.32,67,29.5,29.3,0,61.5,62
2018-12-08 12:59:56.6761,172.8,106.6,61.75,61.69,-60,20.32,52,3.84,3.82,0,61.5,62
2018-12-08 12:59:56.9261,172.8,106.6,61.75,61.69,-60,20.32,6,-30480,29.5,3.8,61.5,62
2018-12-08 12:59:57.1761,172.8,106.6,61.75,61.69,-60,20.32,7,-30530,29.3,3.8,61.5,62
2018-12-08 12:59:57.4261,172.8,106.6,61.75,61.69,-60,20.32,1,751.7,-40,27,61.5,62
2018-12-08 12:59:57.6761,172.8,106.6,61.75,61.69,-60,20.31,2,751.6,-39.8,27,61.5,62
2018-12-08 12:59:57.9262,172.8,106.5,61.75,61.63,-59.9,20.27,61,752.7,747.2,0,61.5,62
2018-12-08 12:59:58.1762,172.8,106.5,61.75,61.63,-59.9,20.32,62,425,425,0,61.5,62
2018-12-08 12:59:58.4262,172.8,106.5,61.75,61.63,-60,20.36,64,44.5,45.1,0,61.5,62
2018-12-08 12:59:58.6762,172.8,106.5,61.75,61.63,-60,20.31,3,751.7,-40,25,61.5,62
2018-12-08 12:59:58.9262,172.8,106.5,61.75,61.63,-60,20.31,4,751.6,-39.8,25,61.5,62
2018-12-08 12:59:59.1762,172.8,106.5,61.75,61.63,-60,20.32,65,-30480,-30530,0,61.5,62
2018-12-08 12:59:59.4262,172.8,106.5,61.75,61.63,-59.9,20.32,66,4510,4510,0,61.5,62
2018-12-08 12:59:59.6762,172.8,106.5,61.75,61.63,-60,20.32,1,751.7,-40,27,61.5,62
2018-12-08 12:59:59.9262,172.8,106.5,61.75,61.63,-60,20.32,2,751.6,-39.8,27,61.5,62
2018-12-08 01:00:00.1762,172.8,106.5,61.5,61.63,-60,20.32,65,-30480,-30530,0,61.5,62
2018-12-08 01:00:00.4262,172.8,106.5,61.5,61.63,-60,20.32,51,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:00.6762,172.8,106.5,61.5,61.63,-60,20.32,63,50,50,0,61.5,61.5
2018-12-08 01:00:00.9262,172.8,106.5,61.5,61.63,-60,20.32,67,29.5,29.3,0,61.5,61.5
2018-12-08 01:00:01.1762,172.8,106.5,61.5,61.63,-60,20.33,52,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:01.4262,172.8,106.5,61.5,61.63,-60,20.33,6,-30470,29.5,3.8,61.5,61.5
2018-12-08 01:00:01.6762,172.8,106.5,61.5,61.63,-60,20.32,7,-30510,29.3,3.8,61.5,61.5
2018-12-08 01:00:01.9262,172.8,106.5,61.5,61.63,-60,20.32,1,751.5,-40,27,61.5,61.5
2018-12-08 01:00:02.1762,172.8,106.5,61.5,61.63,-60,20.38,2,751.5,-39.8,27,61.5,61.5
2018-12-08 01:00:02.4262,172.8,106.4,61.5,61.57,-60,20.31,61,752.6,747.3,0,61.5,61.5
2018-12-08 01:00:02.6762,172.8,106.4,61.5,61.57,-60,20.32,62,425,425,0,61.5,61.5
2018-12-08 01:00:02.9262,172.8,106.4,61.5,61.57,-60,20.32,64,44.5,45,0,61.5,61.5
2018-12-08 01:00:03.1762,172.8,106.4,61.5,61.57,-60,20.29,3,751.5,-40,25,61.5,61.5
2018-12-08 01:00:03.4262,172.8,106.4,61.5,61.57,-59.9,20.32,4,751.5,-39.8,25,61.5,61.5
2018-12-08 01:00:03.6762,172.8,106.4,61.5,61.57,-59.9,20.32,65,-30480,-30510,0,61.5,61.5
2018-12-08 01:00:03.9262,172.8,106.4,61.5,61.57,-60,20.33,66,4510,4510,0,61.5,61.5
2018-12-08 01:00:04.1762,172.8,106.4,61.5,61.57,-60,20.32,1,751.5,-40,27,61.5,61.5
2018-12-08 01:00:04.4262,172.8,106.4,61.5,61.57,-60,20.32,2,751.5,-39.8,27,61.5,61.5
2018-12-08 01:00:04.6762,172.8,106.4,61.5,61.57,-60,20.34,65,-30470,-30510,0,61.5,61.5
2018-12-08 01:00:04.9262,172.8,106.4,61.5,61.57,-59.9,20.4,51,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:05.1762,172.8,106.4,61.5,61.57,-60,20.34,63,50,50,0,61.5,61.5
2018-12-08 01:00:05.4262,172.8,106.4,61.5,61.57,-60,20.33,67,29.5,29.3,0,61.5,61.5
2018-12-08 01:00:05.6762,172.8,106.4,61.5,61.57,-60,20.32,52,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:05.9262,172.8,106.4,61.5,61.57,-60,20.32,6,-30480,29.5,3.8,61.5,61.5
2018-12-08 01:00:06.1762,172.8,106.4,61.5,61.57,-59.9,20.32,7,-30510,29.3,3.8,61.5,61.5
2018-12-08 01:00:06.4262,172.8,106.4,61.5,61.57,-59.9,20.32,1,751.5,-40,27,61.5,61.5
2018-12-08 01:00:06.6762,172.8,106.4,61.5,61.57,-60,20.32,2,751.5,-39.8,27,61.5,61.5
2018-12-08 01:00:06.9262,172.8,106.4,61.5,61.57,-60,20.33,61,752.6,747.2,0,61.5,61.5
2018-12-08 01:00:07.1762,172.8,106.4,61.5,61.57,-60,20.31,62,425,425,0,61.5,61.5
2018-12-08 01:00:07.4262,172.8,106.4,61.5,61.57,-60,20.32,64,44.5,45,0,61.5,61.5
2018-12-08 01:00:07.6762,172.8,106.4,61.5,61.57,-59.9,20.32,3,751.5,-40.1,25,61.5,61.5
2018-12-08 01:00:07.9262,172.8,106.4,61.5,61.57,-59.9,20.3,4,751.5,-39.8,25,61.5,61.5
2018-12-08 01:00:08.1762,172.8,106.4,61.5,61.57,-60,20.32,65,-30480,-30500,0,61.5,61.5
2018-12-08 01:00:08.4262,172.8,106.4,61.5,61.57,-60,20.32,66,4510,4510,0,61.5,61.5
2018-12-08 01:00:08.6762,172.8,106.4,61.5,61.57,-59.9,20.32,1,751.5,-40.1,27,61.5,61.5
2018-12-08 01:00:08.9262,172.8,106.4,61.5,61.57,-59.9,20.31,2,751.5,-39.8,27,61.5,61.5
2018-12-08 01:00:09.1762,172.8,106.4,61.5,61.57,-59.9,20.34,65,-30490,-30510,0,61.5,61.5
2018-12-08 01:00:09.4262,172.8,106.4,61.5,61.57,-60,20.32,51,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:09.6763,172.8,106.4,61.5,61.57,-60,20.32,63,50,50,0,61.5,61.5
2018-12-08 01:00:09.9263,172.8,106.4,61.5,61.57,-60,20.32,67,29.5,29.3,0,61.5,61.5
2018-12-08 01:00:10.1763,172.8,106.4,61.5,61.57,-59.9,20.32,52,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:10.4263,172.8,106.4,61.5,61.57,-59.9,20.31,6,-30490,29.5,3.8,61.5,61.5
2018-12-08 01:00:10.6763,172.8,106.4,61.5,61.57,-60,20.33,7,-30500,29.3,3.8,61.5,61.5
2018-12-08 01:00:10.9263,172.8,106.4,61.5,61.57,-60,20.32,1,751.5,-40.1,27,61.5,61.5
2018-12-08 01:00:11.1763,172.8,106.4,61.5,61.57,-60,20.33,2,751.5,-39.8,27,61.5,61.5
2018-12-08 01:00:11.4263,172.8,106.4,61.5,61.57,-59.9,20.32,61,752.5,747.1,0,61.5,61.5
2018-12-08 01:00:11.6764,172.8,106.4,61.5,61.57,-59.9,20.33,62,425,425,0,61.5,61.5
2018-12-08 01:00:11.9264,172.8,106.4,61.5,61.57,-60,20.32,64,44.6,45.1,0,61.5,61.5
2018-12-08 01:00:12.1764,172.8,106.4,61.5,61.57,-60,20.32,3,751.5,-40.1,25,61.5,61.5
2018-12-08 01:00:12.4264,172.8,106.4,61.5,61.57,-60,20.32,4,751.5,-39.8,25,61.5,61.5
2018-12-08 01:00:12.6763,172.8,106.4,61.5,61.57,-60,20.32,65,-30490,-30500,0,61.5,61.5
2018-12-08 01:00:12.9263,172.8,106.4,61.5,61.57,-59.9,20.32,66,4500,4500,0,61.5,61.5
2018-12-08 01:00:13.1763,172.8,106.4,61.5,61.57,-60,20.32,1,751.5,-40.1,27,61.5,61.5
2018-12-08 01:00:13.4263,172.8,106.4,61.5,61.57,-60,20.31,2,751.5,-39.8,27,61.5,61.5
2018-12-08 01:00:13.6763,172.8,106.4,61.5,61.57,-60,20.32,65,-30490,-30500,0,61.5,61.5
2018-12-08 01:00:13.9263,172.8,106.4,61.5,61.57,-60,20.32,51,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:14.1763,172.8,106.4,61.5,61.57,-59.9,20.33,63,50,50,0,61.5,61.5
2018-12-08 01:00:14.4263,172.8,106.4,61.5,61.57,-60,20.32,67,29.5,29.3,0,61.5,61.5
2018-12-08 01:00:14.6763,172.8,106.4,61.5,61.57,-60,20.32,52,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:14.9263,172.8,106.4,61.5,61.57,-60,20.23,6,-30490,29.5,3.8,61.5,61.5
2018-12-08 01:00:15.1763,172.8,106.4,61.5,61.57,-60,20.32,7,-30500,29.3,3.8,61.5,61.5
2018-12-08 01:00:15.4263,172.8,106.4,61.5,61.57,-60,20.34,1,751.4,-40,27,61.5,61.5
2018-12-08 01:00:15.6763,172.8,106.4,61.5,61.57,-59.9,20.34,2,751.3,-39.8,27,61.5,61.5
2018-12-08 01:00:15.9263,172.8,106.4,61.5,61.57,-59.9,20.32,61,752.4,747.1,0,61.5,61.5
2018-12-08 01:00:16.1763,172.8,106.4,61.5,61.57,-60,20.32,62,425,425,0,61.5,61.5
2018-12-08 01:00:16.4263,172.8,106.4,61.5,61.57,-60,20.32,64,44.6,45.2,0,61.5,61.5
2018-12-08 01:00:16.6763,172.8,106.4,61.5,61.57,-60,20.32,3,751.4,-40,25,61.5,61.5
2018-12-08 01:00:16.9263,172.8,106.4,61.5,61.57,-60,20.33,4,751.3,-39.8,25,61.5,61.5
2018-12-08 01:00:17.1763,172.8,106.4,61.5,61.57,-60,20.32,65,-30500,-30510,0,61.5,61.5
2018-12-08 01:00:17.4263,172.8,106.4,61.5,61.57,-60,20.31,66,4500,4500,0,61.5,61.5
2018-12-08 01:00:17.6763,172.8,106.4,61.5,61.57,-60,20.32,1,751.4,-40,27,61.5,61.5
2018-12-08 01:00:17.9263,172.8,106.4,61.5,61.57,-60,20.32,2,751.3,-39.8,27,61.5,61.5
2018-12-08 01:00:18.1764,172.8,106.4,61.5,61.57,-60,20.32,65,-30500,-30500,0,61.5,61.5
2018-12-08 01:00:18.4264,172.8,106.4,61.5,61.57,-59.9,20.32,51,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:18.6764,172.8,106.4,61.5,61.57,-60,20.31,63,50,50,0,61.5,61.5
2018-12-08 01:00:18.9264,172.8,106.4,61.5,61.57,-60,20.32,67,29.5,29.3,0,61.5,61.5
2018-12-08 01:00:19.1764,172.8,106.4,61.5,61.57,-60,20.32,52,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:19.4264,172.8,106.4,61.5,61.57,-60,20.32,6,-30490,29.5,3.8,61.5,61.5
2018-12-08 01:00:19.6764,172.8,106.4,61.5,61.57,-59.9,20.33,7,-30500,29.3,3.8,61.5,61.5
2018-12-08 01:00:19.9264,172.8,106.4,61.5,61.57,-60,20.33,1,751.4,-40,27,61.5,61.5
2018-12-08 01:00:20.1764,172.8,106.4,61.5,61.57,-60,20.32,2,751.3,-39.8,27,61.5,61.5
2018-12-08 01:00:20.4265,172.8,106.4,61.5,61.57,-60,20.31,61,752.5,747.1,0,61.5,61.5
2018-12-08 01:00:20.6764,172.8,106.4,61.5,61.57,-59.9,20.33,62,425,425,0,61.5,61.5
2018-12-08 01:00:20.9264,172.8,106.4,61.5,61.57,-60,20.32,64,44.5,45,0,61.5,61.5
2018-12-08 01:00:21.1764,172.8,106.4,61.5,61.57,-60,20.32,3,751.4,-40,25,61.5,61.5
2018-12-08 01:00:21.4264,172.8,106.4,61.5,61.57,-60,20.33,4,751.3,-39.8,25,61.5,61.5
2018-12-08 01:00:21.6764,172.8,106.4,61.5,61.57,-60,20.34,65,-30500,-30500,0,61.5,61.5
2018-12-08 01:00:21.9264,172.8,106.4,61.5,61.57,-59.9,20.32,66,4510,4510,0,61.5,61.5
2018-12-08 01:00:22.1764,172.8,106.4,61.5,61.57,-60,20.33,1,751.3,-40,27,61.5,61.5
2018-12-08 01:00:22.4264,172.8,106.4,61.5,61.57,-60,20.32,2,751.3,-40,27,61.5,61.5
2018-12-08 01:00:22.6764,172.8,106.4,61.5,61.57,-60,20.29,65,-30500,-30500,0,61.5,61.5
2018-12-08 01:00:22.9264,172.8,106.4,61.5,61.57,-60,20.33,51,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:23.1763,172.8,106.2,61.5,61.46,-60,20.32,63,50,50,0,61.5,61.5
2018-12-08 01:00:23.4263,172.8,106.2,61.5,61.46,-59.9,20.33,67,29.5,29.3,0,61.5,61.5
2018-12-08 01:00:23.6763,172.8,106.2,61.5,61.46,-60,20.33,52,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:23.9263,172.8,106.2,61.5,61.46,-60,20.31,6,-30500,29.5,3.8,61.5,61.5
2018-12-08 01:00:24.1764,172.8,106.2,61.5,61.46,-60,20.33,7,-30500,29.3,3.8,61.5,61.5
2018-12-08 01:00:24.4264,172.8,106.2,61.5,61.46,-60,20.33,1,751.3,-40,27,61.5,61.5
2018-12-08 01:00:24.6765,172.8,106.2,61.5,61.46,-60,20.32,2,751.3,-40,27,61.5,61.5
2018-12-08 01:00:24.9264,172.8,106.2,61.5,61.46,-60,20.3,61,752.3,747,0,61.5,61.5
2018-12-08 01:00:25.1764,172.8,106.2,61.5,61.46,-60,20.34,62,425,425,0,61.5,61.5
2018-12-08 01:00:25.4264,172.8,106.2,61.5,61.46,-60,20.32,64,44.5,45,0,61.5,61.5
2018-12-08 01:00:25.6764,172.8,106.2,61.5,61.46,-60,20.32,3,751.3,-40,25,61.5,61.5
2018-12-08 01:00:25.9264,172.8,106.2,61.5,61.46,-60,20.32,4,751.3,-40,25,61.5,61.5
2018-12-08 01:00:26.1764,172.8,106.2,61.5,61.46,-60,20.32,65,-30500,-30500,0,61.5,61.5
2018-12-08 01:00:26.4265,172.8,106,61.5,61.34,-60,20.31,66,4510,4500,0,61.5,61.5
2018-12-08 01:00:26.6765,172.8,106,61.5,61.34,-60,20.32,1,751.3,-40,27,61.5,61.5
2018-12-08 01:00:26.9265,172.8,106,61.5,61.34,-60,20.33,2,751.3,-40,27,61.5,61.5
2018-12-08 01:00:27.1765,172.8,106,61.5,61.34,-59.9,20.32,65,-30500,-30510,0,61.5,61.5
2018-12-08 01:00:27.4264,172.8,106,61.5,61.34,-59.9,20.32,51,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:27.6764,172.8,106,61.5,61.34,-60,20.34,63,50,50,0,61.5,61.5
2018-12-08 01:00:27.9264,172.8,106,61.5,61.34,-60,20.32,67,29.5,29.3,0,61.5,61.5
2018-12-08 01:00:28.1765,172.8,106,61.5,61.34,-60,20.32,52,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:28.4265,172.8,106,61.5,61.34,-60,20.3,6,-30500,29.5,3.8,61.5,61.5
2018-12-08 01:00:28.6766,172.8,106,61.5,61.34,-59.9,20.32,7,-30500,29.3,3.8,61.5,61.5
2018-12-08 01:00:28.9266,172.8,106,61.5,61.34,-60,20.28,1,751.3,-40,27,61.5,61.5
2018-12-08 01:00:29.1766,172.8,106,61.5,61.34,-60,20.28,2,751.3,-40,27,61.5,61.5
2018-12-08 01:00:29.4265,172.8,106,61.5,61.34,-60,20.34,61,752.4,747,0,61.5,61.5
2018-12-08 01:00:29.6765,172.8,106,61.5,61.34,-60,20.32,62,425,425,0,61.5,61.5
2018-12-08 01:00:29.9265,172.8,106,61.5,61.34,-59.9,20.32,64,44.7,45.2,0,61.5,61.5
2018-12-08 01:00:30.1765,172.8,106,61.5,61.34,-60,20.33,3,751.2,-40,25,61.5,61.5
2018-12-08 01:00:30.4265,172.8,106,61.5,61.34,-60,20.32,4,751.2,-40,25,61.5,61.5
2018-12-08 01:00:30.6765,172.8,106,61.5,61.34,-60,20.33,65,-30500,-30510,0,61.5,61.5
2018-12-08 01:00:30.9265,172.8,106,61.5,61.34,-60,20.32,66,4510,4510,0,61.5,61.5
2018-12-08 01:00:31.1765,172.8,106,61.5,61.34,-59.9,20.32,1,751.2,-40,27,61.5,61.5
2018-12-08 01:00:31.4265,172.8,106,61.5,61.34,-60,20.32,2,751.2,-40,27,61.5,61.5
2018-12-08 01:00:31.6764,172.8,106,61.5,61.34,-60,20.32,65,-30500,-30500,0,61.5,61.5
2018-12-08 01:00:31.9264,172.8,106,61.5,61.34,-60,20.32,51,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:32.1765,172.8,106,61.5,61.34,-60,20.32,63,50,50,0,61.5,61.5
2018-12-08 01:00:32.4265,172.8,106,61.5,61.34,-59.9,20.33,67,29.5,29.3,0,61.5,61.5
2018-12-08 01:00:32.6765,172.8,106,61.5,61.34,-60,20.39,52,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:32.9265,172.8,106,61.5,61.34,-60,20.29,6,-30500,29.5,3.8,61.5,61.5
2018-12-08 01:00:33.1765,172.8,106,61.5,61.34,-60,20.32,7,-30510,29.3,3.8,61.5,61.5
2018-12-08 01:00:33.4265,172.8,106,61.5,61.34,-60,20.31,1,751.2,-40,27,61.5,61.5
2018-12-08 01:00:33.6765,172.8,106,61.5,61.34,-60,20.32,2,751.2,-40,27,61.5,61.5
2018-12-08 01:00:33.9265,172.8,106,61.5,61.34,-60,20.3,61,752.3,747,0,61.5,61.5
2018-12-08 01:00:34.1765,172.8,106,61.5,61.34,-60,20.32,62,425,425,0,61.5,61.5
2018-12-08 01:00:34.4266,172.8,106,61.25,61.34,-60,20.32,64,44.6,45.1,0,61.5,61.5
2018-12-08 01:00:34.6766,172.8,106,61.25,61.34,-60,20.33,3,751.2,-40,25,61.5,61.5
2018-12-08 01:00:34.9266,172.8,106,61.25,61.34,-60,20.32,4,751.2,-40,25,61.5,61.5
2018-12-08 01:00:35.1766,172.8,106,61.25,61.34,-60,20.32,65,-30500,-30500,0,61.5,61.5
2018-12-08 01:00:35.4266,172.8,106,61.25,61.34,-59.9,20.32,66,4510,4510,0,61.5,61.5
2018-12-08 01:00:35.6766,172.8,106,61.25,61.34,-60,20.32,1,751.2,-40,27,61.5,61.5
2018-12-08 01:00:35.9266,172.8,106,61.25,61.34,-60,20.32,2,751.2,-40,27,61.5,61.5
2018-12-08 01:00:36.1765,172.8,106,61.25,61.34,-60,20.32,65,-30490,-30500,0,61.5,61.5
2018-12-08 01:00:36.4266,172.8,106,61.25,61.34,-60,20.32,51,3.84,3.82,0,61.5,61.5
2018-12-08 01:00:36.6766,172.8,106,61.25,61.34,-60,20.32,63,50,50,0,61,61.5
2018-12-08 01:00:36.9266,172.8,106,61.25,61.34,-60,20.32,67,29.5,29.3,0,61,61.5
2018-12-08 01:00:37.1766,172.8,106,61.25,61.34,-60,20.31,52,3.84,3.82,0,61,61.5
2018-12-08 01:00:37.4266,172.8,106,61.25,61.34,-60,20.33,6,-30490,29.5,3.8,61,61.5
2018-12-08 01:00:37.6766,172.8,106,61.25,61.34,-60,20.32,7,-30510,29.3,3.8,61,61.5
2018-12-08 01:00:37.9266,172.8,106,61.25,61.34,-60,20.32,1,751.3,-40.1,27,61,61.5
2018-12-08 01:00:38.1766,172.8,106,61.25,61.34,-59.9,20.32,2,751,-40,27,61,61.5
2018-12-08 01:00:38.4265,172.8,106,61.25,61.34,-60,20.33,61,752.2,746.8,0,61,61.5
2018-12-08 01:00:38.6765,172.8,106,61.25,61.34,-60,20.33,62,425,425,0,61,61.5
2018-12-08 01:00:38.9265,172.8,106,61.25,61.34,-60,20.32,64,44.5,45,0,61,61.5
2018-12-08 01:00:39.1765,172.8,106,61.25,61.34,-59.9,20.32,3,751.3,-40.1,25,61,61.5
2018-12-08 01:00:39.4265,172.8,106,61.25,61.34,-59.9,20.32,4,751,-40,25,61,61.5
2018-12-08 01:00:39.6766,172.8,106,61.25,61.34,-59.9,20.32,65,-30480,-30510,0,61,61.5
2018-12-08 01:00:39.9267,172.8,106,61.25,61.34,-60,20.32,66,4510,4510,0,61,61.5
2018-12-08 01:00:40.1767,172.8,106,61.25,61.34,-60,20.29,1,751.3,-40.1,27,61,61.5
2018-12-08 01:00:40.4267,172.8,106,61.25,61.34,-60,20.29,2,751,-40,27,61,61.5
2018-12-08 01:00:40.6767,172.8,106,61.25,61.34,-59.9,20.32,65,-30480,-30510,0,61,61.5
2018-12-08 01:00:40.9267,172.8,106,61.25,61.34,-59.9,20.32,51,3.84,3.82,0,61,61.5
2018-12-08 01:00:41.1767,172.8,106,61.25,61.34,-60,20.32,63,50,50,0,61,61.5
2018-12-08 01:00:41.4267,172.8,106,61.25,61.34,-60,20.3,67,29.5,29.3,0,61,61.5
2018-12-08 01:00:41.6767,172.8,106,61.25,61.34,-60,20.31,52,3.84,3.82,0,61,61.5
2018-12-08 01:00:41.9267,172.8,106,61.25,61.34,-60,20.33,6,-30470,29.5,3.8,61,61.5
2018-12-08 01:00:42.1767,172.8,106,61.25,61.34,-59.9,20.32,7,-30510,29.3,3.8,61,61.5
2018-12-08 01:00:42.4266,172.8,106,61.25,61.34,-59.9,20.32,1,751.3,-40.1,27,61,61.5
2018-12-08 01:00:42.6766,172.8,106,61.25,61.34,-60,20.32,2,751,-40,27,61,61.5
2018-12-08 01:00:42.9266,172.8,106,61.25,61.34,-60,20.32,61,752.2,746.8,0,61,61.5
2018-12-08 01:00:43.1766,172.8,106,61.25,61.34,-60,20.32,62,425,425,0,61,61.5
2018-12-08 01:00:43.4266,172.8,106,61.25,61.34,-59.9,20.32,64,44.6,45.1,0,61,61.5
2018-12-08 01:00:43.6767,172.8,106,61.25,61.34,-59.9,20.3,3,751.3,-40.1,25,61,61.5
2018-12-08 01:00:43.9267,172.8,106,61.25,61.34,-60,20.32,4,751,-40,25,61,61.5
2018-12-08 01:00:44.1767,172.8,106,61.25,61.34,-60,20.32,65,-30480,-30510,0,61,61.5
2018-12-08 01:00:44.4267,172.8,106,61.25,61.34,-60,20.32,66,4510,4510,0,61,61.5
2018-12-08 01:00:44.6767,172.8,106,61.25,61.34,-59.9,20.32,1,751,-40,27,61,61.5
2018-12-08 01:00:44.9267,172.8,106,61.25,61.34,-59.9,20.32,2,751,-40,27,61,61.5
2018-12-08 01:00:45.1767,172.8,106,61.25,61.34,-59.9,20.34,65,-30470,-30510,0,61,61.5
2018-12-08 01:00:45.4267,172.8,106,61.25,61.34,-60,20.32,51,3.84,3.82,0,61,61.5
2018-12-08 01:00:45.6767,172.8,106,61.25,61.34,-60,20.32,63,50,50,0,61,61.5
2018-12-08 01:00:45.9267,172.8,106,61.25,61.34,-60,20.32,67,29.5,29.3,0,61,61.5
2018-12-08 01:00:46.1767,172.8,106,61.25,61.34,-59.9,20.31,52,3.84,3.82,0,61,61.5
2018-12-08 01:00:46.4267,172.8,106,61.25,61.34,-59.9,20.33,6,-30470,29.5,3.8,61,61.5
2018-12-08 01:00:46.6768,172.8,106,61.25,61.34,-59.9,20.32,7,-30520,29.3,3.8,61,61.5
2018-12-08 01:00:46.9268,172.8,105.8,61.25,61.23,-60,20.13,1,751,-40,27,61,61.5
2018-12-08 01:00:47.1768,172.8,105.8,61.25,61.23,-60,20.12,2,751,-40,27,61,61.5
2018-12-08 01:00:47.4268,172.8,105.8,61.25,61.23,-60,20.13,61,752.1,746.7,0,61,61.5
2018-12-08 01:00:47.6767,172.8,105.8,61.25,61.23,-60,20.12,62,425,425,0,61,61.5
2018-12-08 01:00:47.9267,172.8,105.8,61.25,61.23,-59.9,20.27,64,44.5,45.1,0,61,61.5
2018-12-08 01:00:48.1767,172.8,105.8,61.25,61.23,-60,20.12,3,751,-40,25,61,61.5
2018-12-08 01:00:48.4267,172.8,105.8,61.25,61.23,-60,20.13,4,751,-40,25,61,61.5
2018-12-08 01:00:48.6767,172.8,105.8,61.25,61.23,-60,20.13,65,-30470,-30520,0,61,61.5
2018-12-08 01:00:48.9268,172.8,105.8,61.25,61.23,-59.9,20.11,66,4500,4500,0,61,61.5
2018-12-08 01:00:49.1768,172.8,105.8,61.25,61.23,-59.9,20.13,1,751,-40,27,61,61.5
2018-12-08 01:00:49.4268,172.8,105.8,61.25,61.23,-60,20.12,2,751,-40,27,61,61.5
2018-12-08 01:00:49.6768,172.8,105.8,61.25,61.23,-60,20.12,65,-30470,-30520,0,61,61.5
2018-12-08 01:00:49.9268,172.8,105.8,61.25,61.23,-60,20.12,51,3.84,3.82,0,61,61.5
2018-12-08 01:00:50.1767,172.8,105.8,61.25,61.23,-60,20.12,63,50,50,0,61,61.5
2018-12-08 01:00:50.4267,172.8,105.6,61.25,61.11,-59.9,20.12,67,29.5,29.3,0,61,61.5
2018-12-08 01:00:50.6767,172.8,105.6,61.25,61.11,-60,20.12,52,3.84,3.82,0,61,61.5
2018-12-08 01:00:50.9267,172.8,105.6,61.25,61.11,-60,20.12,6,-30470,29.5,3.8,61,61.5
2018-12-08 01:00:51.1767,172.8,105.6,61.25,61.11,-60,20.12,7,-30520,29.3,3.8,61,61.5
2018-12-08 01:00:51.4267,172.8,105.6,61.25,61.11,-60,20.12,1,751.1,-40,27,61,61.5
2018-12-08 01:00:51.6768,172.8,105.6,61.25,61.11,-59.9,20.13,2,750.8,-40,27,61,61.5
2018-12-08 01:00:51.9268,172.8,105.6,61.25,61.11,-59.9,20.13,61,752,746.6,0,61,61.5
2018-12-08 01:00:52.1768,172.8,105.6,61.25,61.11,-60,20.09,62,425,425,0,61,61.5
2018-12-08 01:00:52.4268,172.8,105.6,61.25,61.11,-60,20.11,64,44.6,45.1,0,61,61.5
2018-12-08 01:00:52.6768,172.8,105.6,61.25,61.11,-60,20.14,3,751.1,-40,25,61,61.5
2018-12-08 01:00:52.9268,172.8,105.6,61,61.11,-60,20.12,4,750.8,-40,25,61,61.5
2018-12-08 01:00:53.1767,172.8,105.6,61,61.11,-59.9,20.12,65,-30480,-30520,0,61,61.5
2018-12-08 01:00:53.4267,172.8,105.6,61,61.11,-60,20.12,66,4500,4500,0,61,61.5
2018-12-08 01:00:53.6767,172.8,105.6,61,61.11,-60,20.12,1,751.1,-40,27,61,61.5
2018-12-08 01:00:53.9268,172.8,105.6,61,61.11,-60,20.13,2,750.8,-40,27,61,61.5
2018-12-08 01:00:54.1768,172.8,105.6,61,61.11,-60,20.12,65,-30480,-30520,0,61,61.5
2018-12-08 01:00:54.4268,172.8,105.5,61,61.05,-60,20.13,51,3.84,3.82,0,61,61.5
2018-12-08 01:00:54.6769,172.8,105.5,61,61.05,-59.9,20.12,63,50,50,0,61,61.5
2018-12-08 01:00:54.9269,172.8,105.5,61,61.05,-59.9,20.13,67,29.5,29.3,0,61,61.5
2018-12-08 01:00:55.1769,172.8,105.5,61,61.05,-60,20.13,52,3.84,3.82,0,61,61.5
2018-12-08 01:00:55.4268,172.8,105.5,61,61.05,-60,20.14,6,-30470,29.5,3.8,61,61.5
2018-12-08 01:00:55.6768,172.8,105.5,61,61.05,-60,20.13,7,-30510,29.3,3.8,61,61.5
2018-12-08 01:00:55.9268,172.8,105.5,61,61.05,-60,20.12,1,751.1,-40,27,61,61.5
2018-12-08 01:00:56.1768,172.8,105.5,61,61.05,-59.9,20.12,2,750.8,-40,27,61,61.5
2018-12-08 01:00:56.4268,172.8,105.5,61,61.05,-60,20.13,61,752.1,746.6,0,61,61.5
2018-12-08 01:00:56.6768,172.8,105.5,61,61.05,-60,20.13,62,425,425,0,61,61.5
2018-12-08 01:00:56.9268,172.8,105.5,61,61.05,-60,20.12,64,44.5,45,0,61,61.5
2018-12-08 01:00:57.1768,172.8,105.5,61,61.05,-59.9,20.13,3,751.1,-40,25,61,61.5
2018-12-08 01:00:57.4268,172.8,105.5,61,61.05,-59.9,20.12,4,750.8,-40,25,61,61.5
2018-12-08 01:00:57.6768,172.8,105.5,61,61.05,-59.9,20.13,65,-30480,-30510,0,61,61.5
2018-12-08 01:00:57.9268,172.8,105.5,61,61.05,-60,20.14,66,4510,4510,0,61,61.5
2018-12-08 01:00:58.1768,172.8,105.5,61,61.05,-60,20.12,1,751.1,-40,27,61,61.5
2018-12-08 01:00:58.4268,172.8,105.5,61,61.05,-60,20.12,2,750.8,-40,27,61,61.5
2018-12-08 01:00:58.6768,172.8,105.5,61,61.05,-59.9,20.12,65,-30480,-30500,0,61,61
2018-12-08 01:00:58.9267,172.8,105.5,61,61.05,-59.9,20.12,51,3.84,3.82,0,61,61
2018-12-08 01:00:59.1767,172.8,105.5,61,61.05,-60,20.12,63,50,50,0,61,61
2018-12-08 01:00:59.4267,172.8,105.5,61,61.05,-60,20.12,67,29.5,29.3,0,61,61
2018-12-08 01:00:59.6766,172.8,105.5,61,61.05,-60,20.13,52,3.84,3.82,0,61,61
2018-12-08 01:00:59.9267,172.8,105.5,61,61.05,-59.9,20.08,6,-30480,29.5,3.8,61,61
2018-12-08 01:01:00.1768,172.8,105.5,61,61.05,-59.9,20.19,7,-30510,29.3,3.8,61,61
2018-12-08 01:01:00.4268,172.8,105.5,61,61.05,-60,20.12,1,750.9,-40,27,61,61
2018-12-08 01:01:00.6769,172.8,105.5,61,61.05,-60,20.12,2,750.8,-40,27,61,61
2018-12-08 01:01:00.9269,172.8,105.5,61,61.05,-60,20.13,61,751.9,746.6,0,61,61
2018-12-08 01:01:01.1769,172.8,105.5,61,61.05,-60,20.12,62,425,425,0,61,61
2018-12-08 01:01:01.4268,172.8,105.5,61,61.05,-59.9,20.12,64,44.6,45.1,0,61,61
2018-12-08 01:01:01.6768,172.8,105.5,61,61.05,-60,20.13,3,750.9,-40,25,61,61
2018-12-08 01:01:01.9268,172.8,105.5,61,61.05,-60,20.13,4,750.8,-40,25,61,61
2018-12-08 01:01:02.1768,172.8,105.5,61,61.05,-60,20.13,65,-30480,-30500,0,61,61
2018-12-08 01:01:02.4268,172.8,105.5,61,61.05,-60,20.13,66,4500,4500,0,61,61
2018-12-08 01:01:02.6769,172.8,105.5,61,61.05,-60,20.12,1,750.9,-40,27,61,61
2018-12-08 01:01:02.9269,172.8,105.5,61,61.05,-59.9,20.12,2,750.8,-40,27,61,61
2018-12-08 01:01:03.1768,172.8,105.5,61,61.05,-60,20.12,65,-30480,-30500,0,61,61
2018-12-08 01:01:03.4268,172.8,105.5,61,61.05,-60,20.11,51,3.84,3.82,0,61,61
2018-12-08 01:01:03.6768,172.8,105.5,61,61.05,-60,20.13,63,50,50,0,61,61
2018-12-08 01:01:03.9268,172.8,105.5,61,61.05,-60,20.12,67,29.5,29.3,0,61,61
2018-12-08 01:01:04.1769,172.8,105.5,61,61.05,-60,20.12,52,3.84,3.82,0,61,61
2018-12-08 01:01:04.4269,172.8,105.5,61,61.05,-60,20.14,6,-30490,29.5,3.8,61,61
2018-12-08 01:01:04.6769,172.8,105.5,61,61.05,-60,20.13,7,-30500,29.3,3.8,61,61
2018-12-08 01:01:04.9269,172.8,105.5,61,61.05,-60,20.11,1,750.9,-40,27,61,61
2018-12-08 01:01:05.1769,172.8,105.5,61,61.05,-60,20.12,2,750.8,-40,27,61,61
2018-12-08 01:01:05.4269,172.8,105.5,61,61.05,-59.9,20.13,61,751.9,746.5,0,61,61
2018-12-08 01:01:05.6769,172.8,105.5,61,61.05,-59.9,20.13,62,425,425,0,61,61
2018-12-08 01:01:05.9269,172.8,105.5,61,61.05,-60,20.14,64,44.6,45.1,0,61,61
2018-12-08 01:01:06.1769,172.8,105.5,61,61.05,-60,20.14,3,750.7,-40,25,61,61
2018-12-08 01:01:06.4269,172.8,105.5,61,61.05,-60,20.13,4,750.7,-40,25,61,61
2018-12-08 01:01:06.6769,172.8,105.5,61,61.05,-60,20.12,65,-30490,-30500,0,61,61
2018-12-08 01:01:06.9269,172.8,105.5,61,61.05,-60,20.12,66,4490,4490,0,61,61
2018-12-08 01:01:07.1769,172.8,105.4,61,61,-60,20.12,1,750.7,-40,27,61,61
2018-12-08 01:01:07.4269,172.8,105.4,61,61,-60,20.13,2,750.7,-40,27,61,61
2018-12-08 01:01:07.6769,172.8,105.4,61,61,-60,20.09,65,-30490,-30500,0,61,61
2018-12-08 01:01:07.9269,172.8,105.4,61,61,-60,20.14,51,3.84,3.82,0,61,61
2018-12-08 01:01:08.1769,172.8,105.4,61,61,-59.9,20.12,63,50,50,0,61,61
2018-12-08 01:01:08.4269,172.8,105.4,61,61,-60,20.12,67,29.5,29.3,0,61,61
2018-12-08 01:01:08.6769,172.8,105.4,61,61,-60,20.12,52,3.84,3.82,0,61,61
2018-12-08 01:01:08.9269,172.8,105.4,61,61,-60,20.13,6,-30490,29.5,3.8,61,61
2018-12-08 01:01:09.1769,172.8,105.4,61,61,-60,20.12,7,-30490,29.3,3.8,61,61
2018-12-08 01:01:09.4269,172.8,105.4,61,61,-59.9,20.15,1,750.7,-40,27,61,61
2018-12-08 01:01:09.6769,172.8,105.4,61,61,-59.9,20.13,2,750.7,-40,27,61,61
2018-12-08 01:01:09.9269,172.8,105.4,61,61,-60,20.12,61,751.9,746.4,0,61,61
2018-12-08 01:01:10.1769,172.8,105.4,61,61,-60,20.14,62,425,425,0,61,61
2018-12-08 01:01:10.4269,172.8,105.4,61,61,-60,20.14,64,44.5,45.1,0,61,61
2018-12-08 01:01:10.6770,172.8,105.4,61,61,-60,20.13,3,750.7,-40,25,61,61
2018-12-08 01:01:10.9270,172.8,105.4,61,61,-59.9,20.11,4,750.7,-40,25,61,61
2018-12-08 01:01:11.1770,172.8,105.3,61,60.94,-60,20.12,65,-30490,-30500,0,61,61
2018-12-08 01:01:11.4269,172.8,105.3,61,60.94,-60,20.13,66,4500,4500,0,61,61
2018-12-08 01:01:11.6769,172.8,105.3,61,60.94,-60,20.31,1,750.7,-40,27,61,61
2018-12-08 01:01:11.9269,172.8,105.3,61,60.94,-59.9,20.32,2,750.7,-40,27,61,61
2018-12-08 01:01:12.1769,172.8,105.3,61,60.94,-59.9,20.3,65,-30490,-30500,0,61,61
2018-12-08 01:01:12.4270,172.8,105.3,61,60.94,-59.9,20.33,51,3.84,3.82,0,61,61
2018-12-08 01:01:12.6770,172.8,105.3,61,60.94,-60,20.32,63,50,50,0,61,61
2018-12-08 01:01:12.9270,172.8,105.3,61,60.94,-60,20.33,67,29.5,29.3,0,61,61
2018-12-08 01:01:13.1770,172.8,105.3,61,60.94,-60,20.33,52,3.84,3.81,0,61,61
2018-12-08 01:01:13.4270,172.8,105.3,61,60.94,-60,20.32,6,-30490,29.5,3.8,61,61
2018-12-08 01:01:13.6770,172.8,105.3,61,60.94,-60,20.33,7,-30500,29.3,3.8,61,61
2018-12-08 01:01:13.9269,172.8,105.3,61,60.94,-60,20.33,1,750.7,-40,27,61,61
2018-12-08 01:01:14.1769,172.8,105.3,61,60.94,-60,20.32,2,750.6,-40,27,61,61
2018-12-08 01:01:14.4270,172.8,105.3,61,60.94,-60,20.32,61,751.8,746.4,0,61,61
2018-12-08 01:01:14.6770,172.8,105.3,61,60.94,-60,20.32,62,425,425,0,61,61
2018-12-08 01:01:14.9270,172.8,105.3,61,60.94,-59.9,20.32,64,44.6,45.1,0,61,61
2018-12-08 01:01:15.1770,172.8,105.3,61,60.94,-60,20.32,3,750.7,-40,25,61,61
2018-12-08 01:01:15.4270,172.8,105.2,61,60.88,-60,20.32,4,750.6,-40,25,61,61
2018-12-08 01:01:15.6770,172.8,105.2,61,60.88,-60,20.32,65,-30500,-30500,0,61,61
2018-12-08 01:01:15.9270,172.8,105.2,61,60.88,-60,20.32,66,4490,4490,0,61,61
2018-12-08 01:01:16.1770,172.8,105.2,61,60.88,-60,20.32,1,750.7,-40,27,61,61
2018-12-08 01:01:16.4270,172.8,105.2,61,60.88,-60,20.32,2,750.6,-40,27,61,61
2018-12-08 01:01:16.6770,172.8,105.2,61,60.88,-60,20.28,65,-30500,-30510,0,61,61
2018-12-08 01:01:16.9270,172.8,105.2,61,60.88,-60,20.33,51,3.84,3.82,0,61,61
2018-12-08 01:01:17.1770,172.8,105.2,61,60.88,-60,20.32,63,50,50,0,61,61
2018-12-08 01:01:17.4270,172.8,105.2,61,60.88,-60,20.31,67,29.5,29.3,0,61,61
2018-12-08 01:01:17.6769,172.8,105.2,61,60.88,-59.9,20.33,52,3.84,3.81,0,61,61
2018-12-08 01:01:17.9269,172.8,105.2,61,60.88,-60,20.32,6,-30490,29.5,3.8,61,61
2018-12-08 01:01:18.1769,172.8,105.2,61,60.88,-60,20.32,7,-30500,29.3,3.8,61,61
2018-12-08 01:01:18.4270,172.8,105.2,61,60.88,-60,20.31,1,750.7,-40,27,61,61
2018-12-08 01:01:18.6770,172.8,105.2,61,60.88,-60,20.31,2,750.6,-40,27,61,61
2018-12-08 01:01:18.9271,172.8,105.2,61,60.88,-60,20.32,61,751.7,746.3,0,61,61
2018-12-08 01:01:19.1771,172.8,105.2,61,60.88,-59.9,20.32,62,425,425,0,61,61
2018-12-08 01:01:19.4271,172.8,105.1,61,60.82,-60,20.32,64,44.6,45.2,0,61,61
2018-12-08 01:01:19.6771,172.8,105.1,61,60.82,-60,20.31,3,750.7,-40,25,61,61
2018-12-08 01:01:19.9271,172.8,105.1,61,60.82,-60,20.32,4,750.6,-40,25,61,61
2018-12-08 01:01:20.1771,172.8,105.1,61,60.82,-59.9,20.39,65,-30500,-30500,0,61,61
2018-12-08 01:01:20.4271,172.8,105.1,61,60.82,-60,20.31,66,4490,4490,0,61,61
2018-12-08 01:01:20.6770,172.8,105.1,61,60.82,-60,20.31,1,750.5,-40,27,61,61
2018-12-08 01:01:20.9269,172.8,105.1,61,60.82,-60,20.32,2,750.5,-40,27,61,61
2018-12-08 01:01:21.1769,172.8,105.1,61,60.82,-60,20.34,65,-30490,-30500,0,61,61
2018-12-08 01:01:21.4269,172.8,105.1,61,60.82,-59.9,20.31,51,3.84,3.82,0,61,61
2018-12-08 01:01:21.6769,172.8,105.1,61,60.82,-59.9,20.32,63,50,50,0,61,61
2018-12-08 01:01:21.9270,172.8,105.1,61,60.82,-59.9,20.32,67,29.5,29.3,0,61,61
2018-12-08 01:01:22.1770,172.8,105.1,61,60.82,-60,20.24,52,3.84,3.81,0,61,61
2018-12-08 01:01:22.4270,172.8,105.1,61,60.82,-60,20.32,6,-30500,29.5,3.8,61,61
2018-12-08 01:01:22.6770,172.8,105.1,61,60.82,-60,20.32,7,-30500,29.3,3.8,61,61
2018-12-08 01:01:22.9270,172.8,105.1,61,60.82,-59.9,20.32,1,750.5,-40,27,61,61
2018-12-08 01:01:23.1770,172.8,105.1,61,60.82,-60,20.32,2,750.5,-40,27,61,61
2018-12-08 01:01:23.4270,172.8,105.1,61,60.82,-60,20.32,61,751.7,746.2,0,61,61
2018-12-08 01:01:23.6770,172.8,105.1,61,60.82,-60,20.32,62,425,425,0,61,61
2018-12-08 01:01:23.9271,172.8,105.1,61,60.82,-60,20.31,64,44.6,45.1,0,61,61
2018-12-08 01:01:24.1771,172.8,105.1,61,60.82,-59.9,20.34,3,750.5,-40,25,61,61
2018-12-08 01:01:24.4271,172.8,105.1,61,60.82,-59.9,20.32,4,750.5,-40,25,61,61
2018-12-08 01:01:24.6771,172.8,105.1,61,60.82,-59.9,20.31,65,-30490,-30500,0,61,61
2018-12-08 01:01:24.9271,172.8,105.1,61,60.82,-60,20.31,66,4490,4480,0,61,61
2018-12-08 01:01:25.1770,172.8,105.1,61,60.82,-60,20.33,1,750.5,-40,27,61,61
2018-12-08 01:01:25.4270,172.8,105.1,61,60.82,-60,20.33,2,750.5,-40,27,61,61
2018-12-08 01:01:25.6770,172.8,105.1,61,60.82,-59.9,20.33,65,-30500,-30500,0,61,61
2018-12-08 01:01:25.9270,172.8,105.1,61,60.82,-59.9,20.32,51,3.84,3.82,0,61,61
2018-12-08 01:01:26.1770,172.8,105.1,61,60.82,-60,20.32,63,50,50,0,61,61
2018-12-08 01:01:26.4271,172.8,105.1,61,60.82,-60,20.32,67,29.5,29.3,0,61,61
2018-12-08 01:01:26.6771,172.8,105.1,61,60.82,-60,20.32,52,3.84,3.81,0,61,61
2018-12-08 01:01:26.9271,172.8,105.1,61,60.82,-60,20.32,6,-30500,29.5,3.8,61,61
2018-12-08 01:01:27.1771,172.8,105.1,61,60.82,-60,20.34,7,-30500,29.3,3.8,61,61
2018-12-08 01:01:27.4271,172.8,105.1,60.75,60.82,-60,20.32,1,750.6,-40.1,27,60.5,61
2018-12-08 01:01:27.6771,172.8,105.1,60.75,60.82,-60,20.32,2,750.4,-40.1,27,60.5,61
2018-12-08 01:01:27.9271,172.8,105.1,60.75,60.82,-60,20.32,61,751.7,746.3,0,60.5,61
2018-12-08 01:01:28.1771,172.8,105.1,60.75,60.82,-60,20.32,62,425,425,0,60.5,61
2018-12-08 01:01:28.4271,172.8,105.1,60.75,60.82,-59.9,20.33,64,44.6,45.1,0,60.5,61
2018-12-08 01:01:28.6771,172.8,105.1,60.75,60.82,-60,20.32,3,750.6,-40.1,25,60.5,61
2018-12-08 01:01:28.9271,172.8,105.1,60.75,60.82,-60,20.32,4,750.4,-40.1,25,60.5,61
2018-12-08 01:01:29.1771,172.8,105.1,60.75,60.82,-60,20.32,65,-30490,-30500,0,60.5,61
2018-12-08 01:01:29.4271,172.8,105.1,60.75,60.82,-60,20.32,66,4490,4490,0,60.5,61
2018-12-08 01:01:29.6771,172.8,105.1,60.75,60.82,-59.9,20.33,1,750.6,-40.1,27,60.5,61
2018-12-08 01:01:29.9271,172.8,105.1,60.75,60.82,-59.9,20.32,2,750.4,-40.1,27,60.5,61
2018-12-08 01:01:30.1771,172.8,105.1,60.75,60.82,-60,20.32,65,-30480,-30500,0,60.5,61
2018-12-08 01:01:30.4272,172.8,105.1,60.75,60.82,-60,20.32,51,3.84,3.82,0,60.5,61
2018-12-08 01:01:30.6771,172.8,105.1,60.75,60.82,-60,20.32,63,50,50,0,60.5,61
2018-12-08 01:01:30.9271,172.8,105.1,60.75,60.82,-60,20.3,67,29.5,29.3,0,60.5,61
2018-12-08 01:01:31.1771,172.8,105.1,60.75,60.82,-59.9,20.32,52,3.84,3.82,0,60.5,61
2018-12-08 01:01:31.4271,172.8,105.1,60.75,60.82,-60,20.31,6,-30480,29.5,3.8,60.5,61
2018-12-08 01:01:31.6771,172.8,105.1,60.75,60.82,-60,20.3,7,-30500,29.3,3.8,60.5,61
2018-12-08 01:01:31.9270,172.8,105.1,60.75,60.82,-60,20.29,1,750.6,-40.1,27,60.5,61
2018-12-08 01:01:32.1770,172.8,105,60.75,60.76,-60,20.31,2,750.4,-40.1,27,60.5,61
2018-12-08 01:01:32.4270,172.8,105,60.75,60.76,-59.9,20.33,61,751.6,746.1,0,60.5,61
2018-12-08 01:01:32.6770,172.8,105,60.75,60.76,-59.9,20.29,62,425,425,0,60.5,61
2018-12-08 01:01:32.9270,172.8,105,60.75,60.76,-60,20.32,64,44.6,45.1,0,60.5,61
2018-12-08 01:01:33.1771,172.8,105,60.75,60.76,-60,20.32,3,750.6,-40.1,25,60.5,61
2018-12-08 01:01:33.4271,172.8,105,60.75,60.76,-60,20.32,4,750.4,-40.1,25,60.5,61
2018-12-08 01:01:33.6771,172.8,105,60.75,60.76,-59.9,20.33,65,-30470,-30500,0,60.5,61
2018-12-08 01:01:33.9271,172.8,105,60.75,60.76,-59.9,20.33,66,4490,4490,0,60.5,61
2018-12-08 01:01:34.1771,172.8,105,60.75,60.76,-60,20.32,1,750.6,-40.1,27,60.5,61
2018-12-08 01:01:34.4272,172.8,105,60.75,60.76,-60,20.32,2,750.4,-40.1,27,60.5,61
2018-12-08 01:01:34.6772,172.8,105,60.75,60.76,-60,20.33,65,-30480,-30510,0,60.5,61
2018-12-08 01:01:34.9271,172.8,105,60.75,60.76,-60,20.34,51,3.84,3.82,0,60.5,61
2018-12-08 01:01:35.1771,172.8,104.9,60.75,60.71,-59.9,20.32,63,50,50,0,60.5,61
2018-12-08 01:01:35.4271,172.8,104.9,60.75,60.71,-59.9,20.32,67,29.5,29.3,0,60.5,61
2018-12-08 01:01:35.6771,172.8,104.9,60.75,60.71,-60,20.32,52,3.84,3.81,0,60.5,61
2018-12-08 01:01:35.9272,172.8,104.9,60.75,60.71,-60,20.33,6,-30480,29.5,3.8,60.5,61
2018-12-08 01:01:36.1772,172.8,104.9,60.75,60.71,-60,20.32,7,-30510,29.3,3.8,60.5,61
2018-12-08 01:01:36.4272,172.8,104.9,60.75,60.71,-60,20.32,1,750.5,-40,27,60.5,61
2018-12-08 01:01:36.6772,172.8,104.9,60.75,60.71,-59.9,20.32,2,750.3,-40.1,27,60.5,61
2018-12-08 01:01:36.9272,172.8,104.9,60.75,60.71,-60,20.34,61,751.7,746.1,0,60.5,61
2018-12-08 01:01:37.1772,172.8,104.9,60.75,60.71,-60,20.32,62,425,425,0,60.5,61
2018-12-08 01:01:37.4272,172.8,104.9,60.75,60.71,-60,20.33,64,44.6,45.2,0,60.5,61
2018-12-08 01:01:37.6771,172.8,104.9,60.75,60.71,-59.9,20.32,3,750.5,-40,25,60.5,61
2018-12-08 01:01:37.9272,172.8,104.9,60.75,60.71,-59.9,20.31,4,750.3,-40.1,25,60.5,61
2018-12-08 01:01:38.1772,172.8,104.9,60.75,60.71,-59.9,20.32,65,-30470,-30510,0,60.5,61
2018-12-08 01:01:38.4272,172.8,104.9,60.75,60.71,-60,20.33,66,4500,4500,0,60.5,61
2018-12-08 01:01:38.6772,172.8,104.9,60.75,60.71,-60,20.39,1,750.5,-40,27,60.5,61
2018-12-08 01:01:38.9272,172.8,104.9,60.75,60.71,-60,20.31,2,750.3,-40.1,27,60.5,61
2018-12-08 01:01:39.1772,172.8,104.9,60.75,60.71,-59.9,20.31,65,-30470,-30510,0,60.5,61
2018-12-08 01:01:39.4272,172.8,104.8,60.75,60.65,-60,20.32,51,3.84,3.82,0,60.5,61
2018-12-08 01:01:39.6772,172.8,104.8,60.75,60.65,-60,20.31,63,50,50,0,60.5,61
2018-12-08 01:01:39.9272,172.8,104.8,60.75,60.65,-60,20.31,67,29.5,29.3,0,60.5,61
2018-12-08 01:01:40.1772,172.8,104.8,60.75,60.65,-59.9,20.33,52,3.84,3.81,0,60.5,61
2018-12-08 01:01:40.4272,172.8,104.8,60.75,60.65,-59.9,20.31,6,-30470,29.5,3.8,60.5,61
2018-12-08 01:01:40.6772,172.8,104.8,60.75,60.65,-60,20.32,7,-30520,29.3,3.8,60.5,61
2018-12-08 01:01:40.9272,172.8,104.8,60.75,60.65,-60,20.33,1,750.5,-40,27,60.5,61
2018-12-08 01:01:41.1772,172.8,104.8,60.75,60.65,-60,20.33,2,750.3,-40.1,27,60.5,61
2018-12-08 01:01:41.4272,172.8,104.8,60.75,60.65,-60,20.32,61,751.5,746.1,0,60.5,61
2018-12-08 01:01:41.6772,172.8,104.8,60.75,60.65,-60,20.32,62,425,425,0,60.5,61
2018-12-08 01:01:41.9272,172.8,104.8,60.75,60.65,-59.9,20.32,64,44.6,45.1,0,60.5,61
2018-12-08 01:01:42.1772,172.8,104.8,60.75,60.65,-59.9,20.32,3,750.5,-40,25,60.5,61
2018-12-08 01:01:42.4272,172.8,104.8,60.75,60.65,-60,20.3,4,750.2,-40.1,25,60.5,61
2018-12-08 01:01:42.6772,172.8,104.8,60.75,60.65,-60,20.32,65,-30470,-30520,0,60.5,61
2018-12-08 01:01:42.9272,172.8,104.8,60.75,60.65,-60,20.32,66,4500,4500,0,60.5,61
2018-12-08 01:01:43.1772,172.8,104.8,60.75,60.65,-60,20.32,1,750.5,-40,27,60.5,61
2018-12-08 01:01:43.4272,172.8,104.7,60.75,60.59,-59.9,20.32,2,750.2,-40.1,27,60.5,61
2018-12-08 01:01:43.6772,172.8,104.7,60.75,60.59,-59.9,20.32,65,-30470,-30520,0,60.5,61
2018-12-08 01:01:43.9272,172.8,104.7,60.75,60.59,-60,20.32,51,3.84,3.81,0,60.5,61
2018-12-08 01:01:44.1772,172.8,104.7,60.75,60.59,-60,20.32,63,50,50,0,60.5,61
2018-12-08 01:01:44.4272,172.8,104.7,60.75,60.59,-60,20.32,67,29.5,29.3,0,60.5,61
2018-12-08 01:01:44.6773,172.8,104.7,60.75,60.59,-59.9,20.33,52,3.84,3.81,0,60.5,61
2018-12-08 01:01:44.9273,172.8,104.7,60.75,60.59,-59.9,20.32,6,-30470,29.5,3.8,60.5,61
2018-12-08 01:01:45.1773,172.8,104.7,60.75,60.59,-60,20.32,7,-30530,29.3,3.8,60.5,61
2018-12-08 01:01:45.4272,172.8,104.7,60.75,60.59,-60,20.32,1,750.5,-40,27,60.5,61
2018-12-08 01:01:45.6772,172.8,104.7,60.75,60.59,-60,20.32,2,750.2,-40.1,27,60.5,61
2018-12-08 01:01:45.9272,172.8,104.7,60.5,60.59,-60,20.32,61,751.5,746,0,60.5,61
2018-12-08 01:01:46.1772,172.8,104.7,60.5,60.59,-59.9,20.27,62,425,425,0,60.5,61
2018-12-08 01:01:46.4273,172.8,104.7,60.5,60.59,-60,20.23,64,44.6,45.2,0,60.5,61
2018-12-08 01:01:46.6773,172.8,104.7,60.5,60.59,-60,20.34,3,750.5,-40,25,60.5,61
2018-12-08 01:01:46.9273,172.8,104.7,60.5,60.59,-60,20.34,4,750.2,-40.1,25,60.5,61
2018-12-08 01:01:47.1773,172.8,104.7,60.5,60.59,-60,20.32,65,-30470,-30510,0,60.5,61
2018-12-08 01:01:47.4273,172.8,104.7,60.5,60.59,-59.9,20.31,66,4490,4490,0,60.5,61
2018-12-08 01:01:47.6773,172.8,104.7,60.5,60.59,-59.9,20.4,1,750.5,-40,27,60.5,61
2018-12-08 01:01:47.9273,172.8,104.7,60.5,60.59,-60,20.32,2,750.2,-40.1,27,60.5,61
2018-12-08 01:01:48.1773,172.8,104.7,60.5,60.59,-60,20.41,65,-30480,-30520,0,60.5,61
2018-12-08 01:01:48.4273,172.8,104.7,60.5,60.59,-60,20.32,51,3.84,3.81,0,60.5,61
2018-12-08 01:01:48.6773,172.8,104.7,60.5,60.59,-60,20.32,63,50,50,0,60.5,61
2018-12-08 01:01:48.9272,172.8,104.7,60.5,60.59,-59.9,20.33,67,29.5,29.3,0,60.5,61
2018-12-08 01:01:49.1772,172.8,104.7,60.5,60.59,-60,20.32,52,3.84,3.81,0,60.5,61
2018-12-08 01:01:49.4273,172.8,104.7,60.5,60.59,-60,20.32,6,-30470,29.5,3.8,60.5,61
2018-12-08 01:01:49.6773,172.8,104.7,60.5,60.59,-60,20.32,7,-30500,29.3,3.8,60.5,60.5
2018-12-08 01:01:49.9273,172.8,104.7,60.5,60.59,-59.9,20.32,1,750.3,-40,27,60.5,60.5
2018-12-08 01:01:50.1773,172.8,104.7,60.5,60.59,-59.9,20.32,2,750.2,-40.1,27,60.5,60.5
2018-12-08 01:01:50.4273,172.8,104.7,60.5,60.59,-59.9,20.32,61,751.3,745.9,0,60.5,60.5
2018-12-08 01:01:50.6773,172.8,104.7,60.5,60.59,-60,20.32,62,425,425,0,60.5,60.5
2018-12-08 01:01:50.9273,172.8,104.7,60.5,60.59,-60,20.32,64,44.6,45.1,0,60.5,60.5
2018-12-08 01:01:51.1773,172.8,104.7,60.5,60.59,-60,20.32,3,750.3,-40,25,60.5,60.5
2018-12-08 01:01:51.4273,172.8,104.7,60.5,60.59,-59.9,20.32,4,750.2,-40.1,25,60.5,60.5
2018-12-08 01:01:51.6773,172.8,104.7,60.5,60.59,-59.9,20.31,65,-30480,-30510,0,60.5,60.5
2018-12-08 01:01:51.9273,172.8,104.7,60.5,60.59,-60,20.32,66,4500,4500,0,60.5,60.5
2018-12-08 01:01:52.1773,172.8,104.7,60.5,60.59,-60,20.32,1,750.3,-40,27,60.5,60.5
2018-12-08 01:01:52.4273,172.8,104.7,60.5,60.59,-60,20.33,2,750.2,-40.1,27,60.5,60.5
2018-12-08 01:01:52.6773,172.8,104.7,60.5,60.59,-59.9,20.32,65,-30480,-30500,0,60.5,60.5
2018-12-08 01:01:52.9273,172.8,104.7,60.5,60.59,-59.9,20.32,51,3.83,3.81,0,60.5,60.5
2018-12-08 01:01:53.1773,172.8,104.7,60.5,60.59,-60,20.32,63,50,50,0,60.5,60.5
2018-12-08 01:01:53.4273,172.8,104.7,60.5,60.59,-60,20.32,67,29.5,29.3,0,60.5,60.5
2018-12-08 01:01:53.6773,172.8,104.7,60.5,60.59,-60,20.43,52,3.84,3.81,0,60.5,60.5
2018-12-08 01:01:53.9273,172.8,104.7,60.5,60.59,-59.9,20.31,6,-30480,29.5,3.8,60.5,60.5
2018-12-08 01:01:54.1774,172.8,104.7,60.5,60.59,-60,20.31,7,-30500,29.3,3.8,60.5,60.5
2018-12-08 01:01:54.4274,172.8,104.7,60.5,60.59,-60,20.33,1,750.3,-40,27,60.5,60.5
2018-12-08 01:01:54.6774,172.8,104.7,60.5,60.59,-60,20.32,2,750.2,-40.1,27,60.5,60.5
2018-12-08 01:01:54.9274,172.8,104.7,60.5,60.59,-60,20.23,61,751.3,745.9,0,60.5,60.5
2018-12-08 01:01:55.1774,172.8,104.7,60.5,60.59,-59.9,20.22,62,425,425,0,60.5,60.5
2018-12-08 01:01:55.4274,172.8,104.7,60.5,60.59,-59.9,20.33,64,44.5,45,0,60.5,60.5
2018-12-08 01:01:55.6774,172.8,104.7,60.5,60.59,-60,20.32,3,750.3,-40,25,60.5,60.5
2018-12-08 01:01:55.9274,172.8,104.7,60.5,60.59,-60,20.31,4,750.2,-40.1,25,60.5,60.5
2018-12-08 01:01:56.1774,172.8,104.6,60.5,60.53,-60,20.32,65,-30480,-30500,0,60.5,60.5
2018-12-08 01:01:56.4274,172.8,104.6,60.5,60.53,-60,20.32,66,4500,4490,0,60.5,60.5
2018-12-08 01:01:56.6774,172.8,104.6,60.5,60.53,-59.9,20.32,1,750.2,-40.1,27,60.5,60.5
2018-12-08 01:01:56.9274,172.8,104.6,60.5,60.53,-59.9,20.32,2,750.1,-40,27,60.5,60.5
2018-12-08 01:01:57.1774,172.8,104.6,60.5,60.53,-60,20.33,65,-30490,-30500,0,60.5,60.5
2018-12-08 01:01:57.4274,172.8,104.6,60.5,60.53,-60,20.31,51,3.83,3.81,0,60.5,60.5
2018-12-08 01:01:57.6774,172.8,104.6,60.5,60.53,-60,20.32,63,50,50,0,60.5,60.5
2018-12-08 01:01:57.9274,172.8,104.6,60.5,60.53,-59.9,20.32,67,29.5,29.3,0,60.5,60.5
2018-12-08 01:01:58.1774,172.8,104.6,60.5,60.53,-59.9,20.32,52,3.83,3.81,0,60.5,60.5
2018-12-08 01:01:58.4274,172.8,104.6,60.5,60.53,-60,20.32,6,-30490,29.5,3.8,60.5,60.5
2018-12-08 01:01:58.6774,172.8,104.6,60.5,60.53,-60,20.32,7,-30500,29.3,3.8,60.5,60.5
2018-12-08 01:01:58.9274,172.8,104.6,60.5,60.53,-60,20.32,1,750.2,-40.1,27,60.5,60.5
2018-12-08 01:01:59.1774,172.8,104.6,60.5,60.53,-60,20.31,2,750.1,-40,27,60.5,60.5
2018-12-08 01:01:59.4274,172.8,104.6,60.5,60.53,-59.9,20.32,61,751.3,745.8,0,60.5,60.5
2018-12-08 01:01:59.6774,172.8,104.6,60.5,60.53,-60,20.32,62,425,425,0,60.5,60.5
2018-12-08 01:01:59.9274,172.8,104.5,60.5,60.47,-60,20.32,64,44.6,45.1,0,60.5,60.5
2018-12-08 01:02:00.1774,172.8,104.5,60.5,60.47,-60,20.32,3,750.2,-40.1,25,60.5,60.5
2018-12-08 01:02:00.4274,172.8,104.5,60.5,60.47,-60,20.32,4,750.1,-40,25,60.5,60.5
2018-12-08 01:02:00.6774,172.8,104.5,60.5,60.47,-60,20.32,65,-30490,-30500,0,60.5,60.5
2018-12-08 01:02:00.9274,172.8,104.5,60.5,60.47,-59.9,20.32,66,4500,4500,0,60.5,60.5
2018-12-08 01:02:01.1775,172.8,104.5,60.5,60.47,-60,20.32,1,750.2,-40.1,27,60.5,60.5
2018-12-08 01:02:01.4275,172.8,104.5,60.5,60.47,-60,20.25,2,750.1,-40,27,60.5,60.5
2018-12-08 01:02:01.6775,172.8,104.5,60.5,60.47,-60,20.3,65,-30490,-30500,0,60.5,60.5
2018-12-08 01:02:01.9275,172.8,104.5,60.5,60.47,-60,20.3,51,3.83,3.81,0,60.5,60.5
2018-12-08 01:02:02.1775,172.8,104.5,60.5,60.47,-60,20.3,63,50,50,0,60.5,60.5
2018-12-08 01:02:02.4275,172.8,104.5,60.5,60.47,-60,20.32,67,29.5,29.3,0,60.5,60.5
2018-12-08 01:02:02.6775,172.8,104.5,60.5,60.47,-60,20.33,52,3.83,3.81,0,60.5,60.5
2018-12-08 01:02:02.9275,172.8,104.5,60.5,60.47,-60,20.32,6,-30490,29.5,3.8,60.5,60.5
2018-12-08 01:02:03.1775,172.8,104.5,60.5,60.47,-60,20.32,7,-30500,29.3,3.8,60.5,60.5
2018-12-08 01:02:03.4275,172.8,104.5,60.5,60.47,-60,20.32,1,750.2,-40.1,27,60.5,60.5
2018-12-08 01:02:03.6775,172.8,104.5,60.5,60.47,-59.9,20.32,2,750.1,-40,27,60.5,60.5
2018-12-08 01:02:03.9275,172.8,104.5,60.5,60.47,-60,20.31,61,751.1,745.7,0,60.5,60.5
2018-12-08 01:02:04.1775,172.8,104.5,60.5,60.47,-60,20.28,62,425,425,0,60.5,60.5
2018-12-08 01:02:04.4275,172.8,104.4,60.5,60.42,-60,20.32,64,44.7,45,0,60.5,60.5
2018-12-08 01:02:04.6775,172.8,104.4,60.5,60.42,-60,20.31,3,750.1,-40.1,25,60.5,60.5
2018-12-08 01:02:04.9275,172.8,104.4,60.5,60.42,-60,20.32,4,750,-40,25,60.5,60.5
2018-12-08 01:02:05.1775,172.8,104.4,60.5,60.42,-60,20.32,65,-30580,-30410,0,60.5,60.5
2018-12-08 01:02:05.4275,172.8,104.4,60.5,60.42,-60,20.31,66,4500,4500,0,60.5,60.5
2018-12-08 01:02:05.6775,172.8,104.4,60.5,60.42,-60,20.32,1,750.1,-40.1,27,60.5,60.5
2018-12-08 01:02:05.9275,172.8,104.4,60.5,60.42,-60,20.32,2,750,-40,27,60.5,60.5
2018-12-08 01:02:06.1775,172.8,104.4,60.5,60.42,-59.9,20.32,65,-30570,-30410,0,60.5,60.5
2018-12-08 01:02:06.4275,172.8,104.4,60.5,60.42,-59.9,20.32,51,3.83,3.81,0,60.5,60.5
2018-12-08 01:02:06.6775,172.8,104.4,60.5,60.42,-59.9,20.32,63,50,50,0,60.5,60.5
2018-12-08 01:02:06.9275,172.8,104.4,60.5,60.42,-60,20.32,67,29.5,29.3,0,60.5,60.5
2018-12-08 01:02:07.1775,172.8,104.4,60.5,60.42,-60,20.29,52,3.83,3.81,0,60.5,60.5
2018-12-08 01:02:07.4275,172.8,104.4,60.5,60.42,-60,20.32,6,-30500,29.5,3.8,60.5,60.5
2018-12-08 01:02:07.6776,172.8,104.4,60.5,60.42,-60,20.33,7,-30510,29.3,3.8,60.5,60.5
2018-12-08 01:02:07.9275,172.8,104.4,60.5,60.42,-60,20.32,1,750.1,-40.1,27,60.5,60.5
2018-12-08 01:02:08.1775,172.8,104.4,60.5,60.42,-60,20.31,2,750,-40,27,60.5,60.5
2018-12-08 01:02:08.4275,172.8,104.4,60.5,60.42,-60,20.33,61,751.2,745.8,0,60.5,60.5
2018-12-08 01:02:08.6775,172.8,104.4,60.5,60.42,-60,20.32,62,425,425,0,60.5,60.5
2018-12-08 01:02:08.9275,172.8,104.4,60.5,60.42,-59.9,20.18,64,44.6,44.9,0,60.5,60.5
2018-12-08 01:02:09.1775,172.8,104.4,60.5,60.42,-60,20.32,3,750.1,-40.1,25,60.5,60.5
2018-12-08 01:02:09.4275,172.8,104.4,60.5,60.42,-60,20.32,4,750,-40,25,60.5,60.5
2018-12-08 01:02:09.6775,172.8,104.4,60.5,60.42,-60,20.33,65,-30500,-30500,0,60.5,60.5
2018-12-08 01:02:09.9275,172.8,104.4,60.5,60.42,-60,20.33,66,4500,4490,0,60.5,60.5
2018-12-08 01:02:10.1775,172.8,104.4,60.5,60.42,-59.9,20.23,1,750.1,-40.1,27,60.5,60.5
2018-12-08 01:02:10.4275,172.8,104.4,60.5,60.42,-60,20.28,2,750,-40,27,60.5,60.5
2018-12-08 01:02:10.6775,172.8,104.4,60.5,60.42,-60,20.31,65,-30500,-30500,0,60.5,60.5
2018-12-08 01:02:10.9275,172.8,104.4,60.5,60.42,-60,20.32,51,3.83,3.81,0,60.5,60.5
2018-12-08 01:02:11.1775,172.8,104.4,60.5,60.42,-60,20.32,63,50,50,0,60.5,60.5
2018-12-08 01:02:11.4275,172.8,104.4,60.5,60.42,-59.9,20.32,67,29.5,29.3,0,60.5,60.5
2018-12-08 01:02:11.6775,172.8,104.4,60.5,60.42,-59.9,20.32,52,3.83,3.81,0,60.5,60.5
2018-12-08 01:02:11.9275,172.8,104.4,60.5,60.42,-60,20.33,6,-30490,29.5,3.8,60.5,60.5
2018-12-08 01:02:12.1775,172.8,104.4,60.5,60.42,-60,20.33,7,-30420,29.3,3.8,60.5,60.5
2018-12-08 01:02:12.4275,172.8,104.4,60.5,60.42,-60,20.32,1,749.9,-40.1,27,60.5,60.5
2018-12-08 01:02:12.6775,172.8,104.4,60.5,60.42,-60,20.32,2,750,-40,27,60.5,60.5
2018-12-08 01:02:12.9275,172.8,104.4,60.5,60.42,-59.9,20.32,61,751.1,745.7,0,60.5,60.5
2018-12-08 01:02:13.1775,172.8,104.4,60.5,60.42,-60,20.32,62,425,425,0,60.5,60.5
2018-12-08 01:02:13.4275,172.8,104.4,60.5,60.42,-60,20.32,64,44.7,44.9,0,60.5,60.5
2018-12-08 01:02:13.6776,172.8,104.4,60.5,60.42,-60,20.32,3,749.9,-40.1,25,60.5,60.5
2018-12-08 01:02:13.9276,172.8,104.4,60.5,60.42,-60,20.31,4,750,-40,25,60.5,60.5
2018-12-08 01:02:14.1776,172.8,104.4,60.5,60.42,-60,20.31,65,-30580,-30410,0,60.5,60.5
2018-12-08 01:02:14.4276,172.8,104.4,60.5,60.42,-59.9,20.37,66,4490,4500,0,60.5,60.5
2018-12-08 01:02:14.6776,172.8,104.4,60.5,60.42,-60,20.33,1,749.9,-40.1,27,60.5,60.5
2018-12-08 01:02:14.9276,172.8,104.4,60.5,60.42,-60,20.32,2,750,-40,27,60.5,60.5
2018-12-08 01:02:15.1776,172.8,104.4,60.5,60.42,-60,20.32,65,-30580,-30410,0,60.5,60.5
2018-12-08 01:02:15.4276,172.8,104.4,60.5,60.42,-60,20.32,51,3.83,3.81,0,60.5,60.5
2018-12-08 01:02:15.6777,172.8,104.4,60.5,60.42,-59.9,20.29,63,50,50,0,60.5,60.5
2018-12-08 01:02:15.9277,172.8,104.4,60.5,60.42,-60,20.32,67,29.5,29.3,0,60.5,60.5
2018-12-08 01:02:16.1777,172.8,104.4,60.5,60.42,-60,20.32,52,3.83,3.81,0,60.5,60.5
2018-12-08 01:02:16.4276,172.8,104.4,60.5,60.42,-60,20.3,6,-30490,29.5,3.8,60.5,60.5
2018-12-08 01:02:16.6776,172.8,104.4,60.5,60.42,-60,20.33,7,-30500,29.3,3.8,60.5,60.5
2018-12-08 01:02:16.9276,172.8,104.4,60.5,60.42,-60,20.32,1,749.9,-40.1,27,60.5,60.5
2018-12-08 01:02:17.1776,172.8,104.4,60.5,60.42,-59.9,20.33,2,750,-40,27,60.5,60.5
2018-12-08 01:02:17.4276,172.8,104.4,60.5,60.42,-60,20.32,61,751,745.6,0,60.5,60.5
2018-12-08 01:02:17.6776,172.8,104.4,60.5,60.42,-60,20.18,62,425,425,0,60.5,60.5
2018-12-08 01:02:17.9276,172.8,104.4,60.5,60.42,-60,20.3,64,44.5,45,0,60.5,60.5
2018-12-08 01:02:18.1776,172.8,104.4,60.5,60.42,-60,20.31,3,749.9,-40.1,25,60.5,60.5
2018-12-08 01:02:18.4276,172.8,104.4,60.5,60.42,-59.9,20.32,4,749.8,-40.1,25,60.5,60.5
2018-12-08 01:02:18.6776,172.8,104.4,60.5,60.42,-59.9,20.31,65,-30580,-30410,0,60.5,60.5
2018-12-08 01:02:18.9276,172.8,104.4,60.5,60.42,-60,20.32,66,4490,4490,0,60.5,60.5
2018-12-08 01:02:19.1776,172.8,104.4,60.5,60.42,-60,20.31,1,749.9,-40.1,27,60.5,60.5
2018-12-08 01:02:19.4276,172.8,104.4,60.5,60.42,-60,20.3,2,749.8,-40.1,27,60.5,60.5
2018-12-08 01:02:19.6776,172.8,104.4,60.5,60.42,-60,20.32,65,-30500,-30490,0,60.5,60.5
2018-12-08 01:02:19.9276,172.8,104.4,60.5,60.42,-60,20.32,51,3.83,3.81,0,60.5,60.5
2018-12-08 01:02:20.1776,172.8,104.4,60.5,60.42,-59.9,20.31,63,50,50,0,60.5,60.5
2018-12-08 01:02:20.4276,172.8,104.4,60.25,60.42,-59.9,20.32,67,29.5,29.3,0,60.5,60.5
2018-12-08 01:02:20.6776,172.8,104.4,60.25,60.42,-59.9,20.32,52,3.83,3.81,0,60.5,60.5
2018-12-08 01:02:20.9277,172.8,104.4,60.25,60.42,-60,20.29,6,-30490,29.5,3.8,60.5,60.5
2018-12-08 01:02:21.1777,172.8,104.4,60.25,60.42,-60,20.33,7,-30500,29.3,3.8,60.5,60.5
2018-12-08 01:02:21.4277,172.8,104.4,60.25,60.42,-60,20.32,1,749.9,-40.1,27,60.5,60.5
2018-12-08 01:02:21.6777,172.8,104.4,60.25,60.42,-60,20.32,2,749.8,-40.1,27,60.5,60.5
2018-12-08 01:02:21.9277,172.8,104.4,60.25,60.42,-60,20.32,61,751,745.6,0,60.5,60.5
2018-12-08 01:02:22.1777,172.8,104.4,60.25,60.42,-60,20.3,62,425,425,0,60.5,60.5
2018-12-08 01:02:22.4277,172.8,104.4,60.25,60.42,-60,20.32,64,44.7,45.2,0,60.5,60.5
2018-12-08 01:02:22.6777,172.8,104.4,60.25,60.42,-60,20.32,3,749.9,-40.1,25,60.5,60.5
2018-12-08 01:02:22.9277,172.8,104.4,60.25,60.42,-59.9,20.32,4,749.8,-40.1,25,60.5,60.5
2018-12-08 01:02:23.1777,172.8,104.4,60.25,60.42,-60,20.33,65,-30480,-30500,0,60.5,60.5
2018-12-08 01:02:23.4277,172.8,104.4,60.25,60.42,-60,20.32,66,4490,4490,0,60.5,60.5
2018-12-08 01:02:23.6777,172.8,104.4,60.25,60.42,-60,20.32,1,749.9,-40.1,27,60.5,60.5
2018-12-08 01:02:23.9277,172.8,104.2,60.25,60.3,-60,20.32,2,749.8,-40.1,27,60.5,60.5
2018-12-08 01:02:24.1777,172.8,104.2,60.25,60.3,-59.9,20.32,65,-30570,-30420,0,60.5,60.5
2018-12-08 01:02:24.4277,172.8,104.2,60.25,60.3,-59.9,20.33,51,3.83,3.81,0,60.5,60.5
2018-12-08 01:02:24.6777,172.8,104.2,60.25,60.3,-60,20.32,63,50,50,0,60.5,60.5
2018-12-08 01:02:24.9277,172.8,104.2,60.25,60.3,-60,20.32,67,29.5,29.3,0,60.5,60.5
2018-12-08 01:02:25.1777,172.8,104.2,60.25,60.3,-60,20.32,52,3.83,3.81,0,60.5,60.5
2018-12-08 01:02:25.4277,172.8,104.2,60.25,60.3,-59.9,20.28,6,-30480,29.5,3.8,60.5,60.5
2018-12-08 01:02:25.6777,172.8,104.2,60.25,60.3,-59.9,20.39,7,-30500,29.3,3.8,60,60.5
2018-12-08 01:02:25.9277,172.8,104.2,60.25,60.3,-60,20.29,1,749.8,-40.1,27,60,60.5
2018-12-08 01:02:26.1777,172.8,104.2,60.25,60.3,-60,20.31,2,749.6,-40,27,60,60.5
2018-12-08 01:02:26.4277,172.8,104.2,60.25,60.3,-60,20.32,61,751,745.5,0,60,60.5
2018-12-08 01:02:26.6777,172.8,104.2,60.25,60.3,-60,20.33,62,425,425,0,60,60.5
2018-12-08 01:02:26.9277,172.8,104.2,60.25,60.3,-59.9,20.33,64,44.6,45.1,0,60,60.5
2018-12-08 01:02:27.1777,172.8,104.2,60.25,60.3,-60,20.32,3,749.8,-40.1,25,60,60.5
2018-12-08 01:02:27.4277,172.8,104.2,60.25,60.3,-60,20.32,4,749.6,-40,25,60,60.5
2018-12-08 01:02:27.6777,172.8,104.2,60.25,60.3,-60,20.32,65,-30470,-30500,0,60,60.5
2018-12-08 01:02:27.9277,172.8,104.2,60.25,60.3,-60,20.47,66,4500,4500,0,60,60.5
2018-12-08 01:02:28.1777,172.8,104.2,60.25,60.3,-59.9,20.33,1,749.8,-40.1,27,60,60.5
2018-12-08 01:02:28.4277,172.8,104,60.25,60.19,-60,20.32,2,749.6,-40,27,60,60.5
2018-12-08 01:02:28.6777,172.8,104,60.25,60.19,-60,20.35,65,-30560,-30430,0,60,60.5
2018-12-08 01:02:28.9277,172.8,104,60.25,60.19,-60,20.31,51,3.83,3.81,0,60,60.5
2018-12-08 01:02:29.1778,172.8,104,60.25,60.19,-60,20.32,63,50,50,0,60,60.5
2018-12-08 01:02:29.4278,172.8,104,60.25,60.19,-60,20.32,67,29.5,29.3,0,60,60.5
2018-12-08 01:02:29.6778,172.8,104,60.25,60.19,-59.9,20.32,52,3.83,3.81,0,60,60.5
2018-12-08 01:02:29.9278,172.8,104,60.25,60.19,-60,20.32,6,-30470,29.5,3.8,60,60.5
2018-12-08 01:02:30.1777,172.8,104,60.25,60.19,-60,20.32,7,-30520,29.3,3.8,60,60.5
2018-12-08 01:02:30.4278,172.8,104,60.25,60.19,-60,20.32,1,749.8,-40.1,27,60,60.5
2018-12-08 01:02:30.6777,172.8,104,60.25,60.19,-60,20.32,2,749.6,-40,27,60,60.5
2018-12-08 01:02:30.9277,172.8,104,60.25,60.19,-60,20.32,61,750.9,745.5,0,60,60.5
2018-12-08 01:02:31.1778,172.8,104,60.25,60.19,-59.9,20.33,62,425,425,0,60,60.5
2018-12-08 01:02:31.4278,172.8,104,60.25,60.19,-60,20.31,64,44.6,45.1,0,60,60.5
2018-12-08 01:02:31.6778,172.8,104,60.25,60.19,-60,20.32,3,749.8,-40.1,25,60,60.5
2018-12-08 01:02:31.9278,172.8,104,60.25,60.19,-60,20.32,4,749.6,-40,25,60,60.5
2018-12-08 01:02:32.1778,172.8,104,60.25,60.19,-59.9,20.32,65,-30470,-30520,0,60,60.5
2018-12-08 01:02:32.4278,172.8,104,60.25,60.19,-59.9,20.37,66,4490,4490,0,60,60.5
2018-12-08 01:02:32.6778,172.8,104,60.25,60.19,-59.9,20.28,1,749.8,-40.1,27,60,60.5
2018-12-08 01:02:32.9278,172.8,104,60.25,60.19,-60,20.3,2,749.7,-40.1,27,60,60.5
2018-12-08 01:02:33.1778,172.8,104,60.25,60.19,-60,20.31,65,-30470,-30520,0,60,60.5
2018-12-08 01:02:33.4278,172.8,104,60.25,60.19,-60,20.33,51,3.83,3.81,0,60,60.5
2018-12-08 01:02:33.6778,172.8,104,60.25,60.19,-60,20.32,63,50,50,0,60,60.5
2018-12-08 01:02:33.9278,172.8,104,60.25,60.19,-60,20.31,67,29.5,29.3,0,60,60.5
2018-12-08 01:02:34.1778,172.8,104,60.25,60.19,-60,20.33,52,3.83,3.81,0,60,60.5
2018-12-08 01:02:34.4279,172.8,104,60.25,60.19,-60,20.29,6,-30470,29.5,3.8,60,60.5
2018-12-08 01:02:34.6779,172.8,104,60.25,60.19,-59.9,20.33,7,-30520,29.3,3.8,60,60.5
2018-12-08 01:02:34.9279,172.8,104,60.25,60.19,-59.9,20.33,1,749.6,-40,27,60,60.5
2018-12-08 01:02:35.1778,172.8,104,60.25,60.19,-59.9,20.33,2,749.7,-40.1,27,60,60.5
2018-12-08 01:02:35.4278,172.8,104,60.25,60.19,-60,20.31,61,750.8,745.4,0,60,60.5
2018-12-08 01:02:35.6778,172.8,104,60.25,60.19,-60,20.31,62,425,425,0,60,60.5
2018-12-08 01:02:35.9278,172.8,104,60.25,60.19,-60,20.32,64,44.5,45.1,0,60,60.5
2018-12-08 01:02:36.1778,172.8,104,60.25,60.19,-59.9,20.32,3,749.6,-40,25,60,60.5
2018-12-08 01:02:36.4278,172.8,104,60.25,60.19,-59.9,20.32,4,749.7,-40.1,25,60,60.5
2018-12-08 01:02:36.6778,172.8,104,60.25,60.19,-60,20.32,65,-30470,-30520,0,60,60.5
2018-12-08 01:02:36.9278,172.8,104,60.25,60.19,-60,20.32,66,4490,4480,0,60,60.5
2018-12-08 01:02:37.1778,172.8,104,60.25,60.19,-60,20.32,1,749.6,-40,27,60,60.5
2018-12-08 01:02:37.4279,172.8,104,60.25,60.19,-59.9,20.32,2,749.7,-40.1,27,60,60.5
2018-12-08 01:02:37.6779,172.8,104,60.25,60.19,-59.9,20.33,65,-30470,-30520,0,60,60.5
2018-12-08 01:02:37.9279,172.8,104,60.25,60.19,-60,20.32,51,3.83,3.81,0,60,60.5
2018-12-08 01:02:38.1779,172.8,104,60.25,60.19,-60,20.32,63,50,50,0,60,60.5
2018-12-08 01:02:38.4279,172.8,104,60.25,60.19,-60,20.32,67,29.5,29.3,0,60,60.5
2018-12-08 01:02:38.6779,172.8,104,60.25,60.19,-60,20.32,52,3.83,3.81,0,60,60.5
2018-12-08 01:02:38.9279,172.8,104,60,60.19,-60,20.31,6,-30460,29.5,3.8,60,60.5
2018-12-08 01:02:39.1779,172.8,104,60,60.19,-59.9,20.32,7,-30520,29.3,3.8,60,60.5
2018-12-08 01:02:39.4279,172.8,104,60,60.19,-59.9,20.32,1,749.6,-40,27,60,60.5
2018-12-08 01:02:39.6778,172.8,104,60,60.19,-60,20.32,2,749.7,-40.1,27,60,60.5
2018-12-08 01:02:39.9278,172.8,104,60,60.19,-60,20.32,61,750.9,745.3,0,60,60.5
2018-12-08 01:02:40.1778,172.8,104,60,60.19,-60,20.32,62,425,425,0,60,60
2018-12-08 01:02:40.4278,172.8,104,60,60.19,-59.9,20.28,64,44.6,45.2,0,60,60
2018-12-08 01:02:40.6778,172.8,104,60,60.19,-60,20.36,3,749.5,-40.1,25,60,60
2018-12-08 01:02:40.9278,172.8,104,60,60.19,-60,20.32,4,749.6,-40.1,25,60,60
2018-12-08 01:02:41.1778,172.8,104,60,60.19,-60,20.31,65,-30470,-30510,0,60,60
2018-12-08 01:02:41.4278,172.8,104,60,60.19,-60,20.34,66,4480,4480,0,60,60
2018-12-08 01:02:41.6778,172.8,104,60,60.19,-60,20.31,1,749.5,-40.1,27,60,60
2018-12-08 01:02:41.9279,172.8,104,60,60.19,-59.9,20.32,2,749.6,-40.1,27,60,60
2018-12-08 01:02:42.1779,172.8,104,60,60.19,-60,20.31,65,-30470,-30510,0,60,60
2018-12-08 01:02:42.4279,172.8,104,60,60.19,-60,20.3,51,3.83,3.81,0,60,60
2018-12-08 01:02:42.6779,172.8,104,60,60.19,-60,20.33,63,50,50,0,60,60
2018-12-08 01:02:42.9279,172.8,104,60,60.19,-60,20.32,67,29.5,29.3,0,60,60
2018-12-08 01:02:43.1779,172.8,104,60,60.19,-59.9,20.32,52,3.83,3.81,0,60,60
2018-12-08 01:02:43.4279,172.8,104,60,60.19,-60,20.31,6,-30480,29.5,3.8,60,60
2018-12-08 01:02:43.6779,172.8,104,60,60.19,-60,20.31,7,-30510,29.3,3.8,60,60
2018-12-08 01:02:43.9279,172.8,104,60,60.19,-60,20.31,1,749.5,-40.1,27,60,60
2018-12-08 01:02:44.1779,172.8,104,60,60.19,-59.9,20.31,2,749.6,-40.1,27,60,60
2018-12-08 01:02:44.4279,172.8,104,60,60.19,-59.9,20.31,61,750.7,745.3,0,60,60
2018-12-08 01:02:44.6779,172.8,104,60,60.19,-59.9,20.32,62,425,425,0,60,60
2018-12-08 01:02:44.9279,172.8,104,60,60.19,-60,20.34,64,44.6,45.2,0,60,60
2018-12-08 01:02:45.1780,172.8,104,60,60.19,-60,20.33,3,749.5,-40.1,25,60,60
2018-12-08 01:02:45.4280,172.8,104,60,60.19,-60,20.31,4,749.6,-40.1,25,60,60
2018-12-08 01:02:45.6780,172.8,104,60,60.19,-59.9,20.33,65,-30480,-30500,0,60,60
2018-12-08 01:02:45.9280,172.8,104,60,60.19,-59.9,20.32,66,4480,4480,0,60,60
2018-12-08 01:02:46.1780,172.8,104,60,60.19,-60,20.32,1,749.5,-40.1,27,60,60
2018-12-08 01:02:46.4280,172.8,104,60,60.19,-60,20.32,2,749.6,-40.1,27,60,60
2018-12-08 01:02:46.6780,172.8,104,60,60.19,-60,20.32,65,-30480,-30500,0,60,60
2018-12-08 01:02:46.9280,172.8,104,60,60.19,-59.9,20.32,51,3.83,3.81,0,60,60
2018-12-08 01:02:47.1780,172.8,104,60,60.19,-59.9,20.28,63,50,50,0,60,60
2018-12-08 01:02:47.4279,172.8,104,60,60.19,-60,20.32,67,29.5,29.3,0,60,60
2018-12-08 01:02:47.6779,172.8,104,60,60.19,-60,20.32,52,3.83,3.81,0,60,60
2018-12-08 01:02:47.9279,172.8,103.8,60,60.07,-60,20.32,6,-30480,29.5,3.8,60,60
2018-12-08 01:02:48.1778,172.8,103.8,60,60.07,-60,20.33,7,-30500,29.3,3.8,60,60
2018-12-08 01:02:48.4279,172.8,103.8,60,60.07,-59.9,20.39,1,749.6,-40.1,27,60,60
2018-12-08 01:02:48.6779,172.8,103.8,60,60.07,-60,20.3,2,749.4,-40,27,60,60
2018-12-08 01:02:48.9279,172.8,103.8,60,60.07,-60,20.31,61,750.7,745.3,0,60,60
2018-12-08 01:02:49.1779,172.8,103.8,60,60.07,-60,20.33,62,425,425,0,60,60
2018-12-08 01:02:49.4279,172.8,103.8,60,60.07,-60,20.31,64,44.6,45.2,0,60,60
2018-12-08 01:02:49.6779,172.8,103.8,60,60.07,-59.9,20.32,3,749.6,-40.1,25,60,60
2018-12-08 01:02:49.9279,172.8,103.8,60,60.07,-59.9,20.32,4,749.4,-40,25,60,60
2018-12-08 01:02:50.1779,172.8,103.8,60,60.07,-60,20.32,65,-30490,-30500,0,60,60
2018-12-08 01:02:50.4279,172.8,103.8,60,60.07,-60,20.32,66,4490,4490,0,60,60
2018-12-08 01:02:50.6779,172.8,103.8,60,60.07,-60,20.32,1,749.6,-40.1,27,60,60
2018-12-08 01:02:50.9279,172.8,103.8,60,60.07,-60,20.31,2,749.4,-40,27,60,60
2018-12-08 01:02:51.1779,172.8,103.8,60,60.07,-59.9,20.32,65,-30480,-30500,0,60,60
2018-12-08 01:02:51.4280,172.8,103.8,60,60.07,-59.9,20.32,51,3.83,3.81,0,60,60
2018-12-08 01:02:51.6780,172.8,103.8,60,60.07,-60,20.32,63,50,50,0,60,60
2018-12-08 01:02:51.9280,172.8,103.8,60,60.07,-60,20.32,67,29.5,29.3,0,60,60
2018-12-08 01:02:52.1780,172.8,103.8,60,60.07,-60,20.31,52,3.83,3.81,0,60,60
2018-12-08 01:02:52.4280,172.8,103.6,60,59.95,-59.9,20.33,6,-30480,29.5,3.8,60,60
2018-12-08 01:02:52.6780,172.8,103.6,60,59.95,-60,20.32,7,-30500,29.3,3.8,60,60
2018-12-08 01:02:52.9280,172.8,103.6,60,59.95,-60,20.34,1,749.6,-40.1,27,60,60
2018-12-08 01:02:53.1780,172.8,103.6,60,59.95,-60,20.31,2,749.4,-40,27,60,60
2018-12-08 01:02:53.4279,172.8,103.6,60,59.95,-60,20.34,61,750.6,745.1,0,60,60
2018-12-08 01:02:53.6779,172.8,103.6,60,59.95,-60,20.32,62,425,425,0,60,60
2018-12-08 01:02:53.9280,172.8,103.6,60,59.95,-60,20.33,64,44.7,45.2,0,60,60
2018-12-08 01:02:54.1780,172.8,103.6,60,59.95,-60,20.32,3,749.6,-40.1,25,60,60
2018-12-08 01:02:54.4280,172.8,103.6,60,59.95,-60,20.32,4,749.4,-40,25,60,60
2018-12-08 01:02:54.6780,172.8,103.6,60,59.95,-60,20.33,65,-30490,-30500,0,60,60
2018-12-08 01:02:54.9280,172.8,103.6,60,59.95,-60,20.32,66,4480,4480,0,60,60
2018-12-08 01:02:55.1780,172.8,103.6,60,59.95,-60,20.32,1,749.5,-40.1,27,60,60
2018-12-08 01:02:55.4280,172.8,103.6,60,59.95,-60,20.31,2,749.3,-40,27,60,60
2018-12-08 01:02:55.6780,172.8,103.6,60,59.95,-60,20.33,65,-30490,-30500,0,60,60
2018-12-08 01:02:55.9280,172.8,103.6,60,59.95,-60,20.32,51,3.83,3.81,0,60,60
2018-12-08 01:02:56.1780,172.8,103.6,60,59.95,-60,20.32,63,50,50,0,60,60
2018-12-08 01:02:56.4280,172.8,103.6,60,59.95,-59.9,20.34,67,29.5,29.3,0,60,60
2018-12-08 01:02:56.6780,172.8,103.6,60,59.95,-59.9,20.32,52,3.83,3.81,0,60,60
2018-12-08 01:02:56.9280,172.8,103.6,60,59.95,-60,20.32,6,-30490,29.5,3.8,60,60
2018-12-08 01:02:57.1780,172.8,103.6,60,59.95,-60,20.33,7,-30500,29.3,3.8,60,60
2018-12-08 01:02:57.4280,172.8,103.5,60,59.9,-60,20.32,1,749.5,-40.1,27,60,60
2018-12-08 01:02:57.6780,172.8,103.5,60,59.9,-60,20.32,2,749.3,-40,27,60,60
2018-12-08 01:02:57.9280,172.8,103.5,60,59.9,-60,20.32,61,750.5,745.1,0,60,60
2018-12-08 01:02:58.1780,172.8,103.5,60,59.9,-60,20.32,62,425,425,0,60,60
2018-12-08 01:02:58.4280,172.8,103.5,60,59.9,-60,20.32,64,44.6,45.1,0,60,60
2018-12-08 01:02:58.6781,172.8,103.5,60,59.9,-60,20.32,3,749.5,-40.1,25,60,60
2018-12-08 01:02:58.9281,172.8,103.5,60,59.9,-60,20.31,4,749.3,-40,25,60,60
2018-12-08 01:02:59.1781,172.8,103.5,60,59.9,-59.9,20.19,65,-30500,-30500,0,60,60
2018-12-08 01:02:59.4281,172.8,103.5,60,59.9,-59.9,20.32,66,4490,4490,0,60,60
2018-12-08 01:02:59.6781,172.8,103.5,60,59.9,-60,20.32,1,749.5,-40.1,27,60,60
2018-12-08 01:02:59.9280,172.8,103.5,60,59.9,-60,20.31,2,749.3,-40,27,60,60
2018-12-08 01:03:00.1780,172.8,103.5,60,59.9,-60,20.33,65,-30490,-30500,0,60,60
2018-12-08 01:03:00.4281,172.8,103.5,60,59.9,-60,20.31,51,3.83,3.81,0,60,60
2018-12-08 01:03:00.6781,172.8,103.5,60,59.9,-60,20.32,63,50,50,0,60,60
2018-12-08 01:03:00.9281,172.8,103.5,60,59.9,-60,20.32,67,29.5,29.3,0,60,60
2018-12-08 01:03:01.1781,172.8,103.5,60,59.9,-60,20.31,52,3.83,3.81,0,60,60
2018-12-08 01:03:01.4281,172.8,103.5,60,59.9,-60,20.31,6,-30490,29.5,3.8,60,60
2018-12-08 01:03:01.6781,172.8,103.5,60,59.9,-59.9,20.29,7,-30500,29.3,3.8,60,60
2018-12-08 01:03:01.9281,172.8,103.5,60,59.9,-59.9,20.35,1,749.3,-40.1,27,60,60
2018-12-08 01:03:02.1781,172.8,103.5,60,59.9,-60,20.32,2,749.3,-40.1,27,60,60
2018-12-08 01:03:02.4281,172.8,103.5,60,59.9,-60,20.32,61,750.5,745.1,0,60,60
2018-12-08 01:03:02.6781,172.8,103.5,60,59.9,-60,20.32,62,425,425,0,60,60
2018-12-08 01:03:02.9281,172.8,103.5,60,59.9,-60,20.32,64,44.6,45.1,0,60,60
2018-12-08 01:03:03.1781,172.8,103.5,60,59.9,-59.9,20.32,3,749.3,-40.1,25,60,60
2018-12-08 01:03:03.4281,172.8,103.5,60,59.9,-60,20.32,4,749.3,-40.1,25,60,60
2018-12-08 01:03:03.6781,172.8,103.5,60,59.9,-60,20.33,65,-30490,-30500,0,60,60
2018-12-08 01:03:03.9281,172.8,103.5,60,59.9,-60,20.33,66,4490,4490,0,60,60
2018-12-08 01:03:04.1781,172.8,103.5,60,59.9,-60,20.32,1,749.3,-40.1,27,60,60
2018-12-08 01:03:04.4281,172.8,103.5,60,59.9,-59.9,20.32,2,749.3,-40.1,27,60,60
2018-12-08 01:03:04.6781,172.8,103.5,60,59.9,-60,20.32,65,-30500,-30500,0,60,60
2018-12-08 01:03:04.9282,172.8,103.5,60,59.9,-60,20.31,51,3.83,3.81,0,60,60
2018-12-08 01:03:05.1782,172.8,103.5,60,59.9,-60,20.31,63,50,50,0,60,60
2018-12-08 01:03:05.4282,172.8,103.5,60,59.9,-60,20.32,67,29.5,29.3,0,60,60
2018-12-08 01:03:05.6781,172.8,103.5,60,59.9,-60,20.31,52,3.83,3.81,0,60,60
2018-12-08 01:03:05.9281,172.8,103.5,60,59.9,-59.9,20.32,6,-30500,29.5,3.8,60,60
2018-12-08 01:03:06.1781,172.8,103.5,60,59.9,-60,20.33,7,-30510,29.3,3.8,60,60
2018-12-08 01:03:06.4281,172.8,103.5,60,59.9,-60,20.32,1,749.3,-40.1,27,60,60
2018-12-08 01:03:06.6781,172.8,103.5,60,59.9,-60,20.31,2,749.3,-40.1,27,60,60
2018-12-08 01:03:06.9281,172.8,103.5,60,59.9,-60,20.3,61,750.6,745,0,60,60
2018-12-08 01:03:07.1781,172.8,103.5,60,59.9,-60,20.32,62,425,425,0,60,60
2018-12-08 01:03:07.4281,172.8,103.5,60,59.9,-60,20.32,64,44.6,45.1,0,60,60
2018-12-08 01:03:07.6781,172.8,103.5,60,59.9,-60,20.33,3,749.3,-40.1,25,60,60
2018-12-08 01:03:07.9281,172.8,103.5,60,59.9,-60,20.35,4,749.3,-40.1,25,60,60
2018-12-08 01:03:08.1781,172.8,103.5,60,59.9,-60,20.32,65,-30500,-30500,0,60,60
2018-12-08 01:03:08.4282,172.8,103.5,60,59.9,-60,20.33,66,4490,4490,0,60,60
2018-12-08 01:03:08.6782,172.8,103.5,60,59.9,-60,20.32,1,749.3,-40.1,27,60,60
2018-12-08 01:03:08.9282,172.8,103.5,60,59.9,-60,20.32,2,749.3,-40.1,27,60,60
2018-12-08 01:03:09.1782,172.8,103.5,60,59.9,-60,20.34,65,-30500,-30500,0,60,60
2018-12-08 01:03:09.4282,172.8,103.5,60,59.9,-60,20.32,51,3.83,3.81,0,60,60
2018-12-08 01:03:09.6782,172.8,103.5,60,59.9,-60,20.32,63,50,50,0,60,60
2018-12-08 01:03:09.9282,172.8,103.5,60,59.9,-59.9,20.33,67,29.5,29.3,0,60,60
2018-12-08 01:03:10.1782,172.8,103.4,60,59.84,-60,20.32,52,3.83,3.81,0,60,60
2018-12-08 01:03:10.4282,172.8,103.4,60,59.84,-60,20.32,6,-30500,29.5,3.8,60,60
2018-12-08 01:03:10.6782,172.8,103.4,60,59.84,-60,20.32,7,-30500,29.3,3.8,60,60
2018-12-08 01:03:10.9282,172.8,103.4,60,59.84,-60,20.32,1,749.3,-40.1,27,60,60
2018-12-08 01:03:11.1782,172.8,103.4,60,59.84,-59.9,20.32,2,749.1,-40.1,27,60,60
2018-12-08 01:03:11.4282,172.8,103.4,60,59.84,-60,20.33,61,750.4,744.9,0,60,60
2018-12-08 01:03:11.6782,172.8,103.4,60,59.84,-60,20.33,62,425,425,0,60,60
2018-12-08 01:03:11.9282,172.8,103.4,60,59.84,-60,20.32,64,44.5,45,0,60,60
2018-12-08 01:03:12.1782,172.8,103.4,60,59.84,-60,20.31,3,749.3,-40.1,25,60,60
2018-12-08 01:03:12.4282,172.8,103.4,60,59.84,-60,20.32,4,749.1,-40.1,25,60,60
2018-12-08 01:03:12.6782,172.8,103.4,60,59.84,-59.9,20.31,65,-30500,-30500,0,60,60
2018-12-08 01:03:12.9282,172.8,103.4,60,59.84,-60,20.32,66,4500,4500,0,60,60
2018-12-08 01:03:13.1782,172.8,103.3,60,59.78,-60,20.32,1,749.3,-40.1,27,60,60
2018-12-08 01:03:13.4282,172.8,103.3,59.75,59.78,-60,20.32,2,749.1,-40.1,27,60,60
2018-12-08 01:03:13.6782,172.8,103.3,59.75,59.78,-60,20.25,65,-30500,-30500,0,60,60
2018-12-08 01:03:13.9282,172.8,103.3,59.75,59.78,-59.9,20.32,51,3.83,3.81,0,60,60
2018-12-08 01:03:14.1782,172.8,103.3,59.75,59.78,-60,20.32,63,50,50,0,60,60
2018-12-08 01:03:14.4282,172.8,103.3,59.75,59.78,-60,20.29,67,29.5,29.3,0,60,60
2018-12-08 01:03:14.6782,172.8,103.3,59.75,59.78,-60,20.32,52,3.83,3.81,0,60,60
2018-12-08 01:03:14.9282,172.8,103.3,59.75,59.78,-60,20.32,6,-30490,29.5,3.8,60,60
2018-12-08 01:03:15.1782,172.8,103.3,59.75,59.78,-59.9,20.43,7,-30510,29.3,3.8,60,60
2018-12-08 01:03:15.4282,172.8,103.3,59.75,59.78,-59.9,20.32,1,749.3,-40.1,27,60,60
2018-12-08 01:03:15.6782,172.8,103.3,59.75,59.78,-59.9,20.3,2,749.1,-40.1,27,60,60
2018-12-08 01:03:15.9282,172.8,103.3,59.75,59.78,-60,20.33,61,750.4,745,0,60,60
2018-12-08 01:03:16.1782,172.8,103.3,59.75,59.78,-60,20.32,62,425,425,0,60,60
2018-12-08 01:03:16.4283,172.8,103.3,59.75,59.78,-60,20.32,64,44.6,45.1,0,59.5,60
2018-12-08 01:03:16.6783,172.8,103.3,59.75,59.78,-59.9,20.32,3,749.1,-40.1,25,59.5,60
2018-12-08 01:03:16.9282,172.8,103.3,59.75,59.78,-60,20.32,4,749,-40.1,25,59.5,60
2018-12-08 01:03:17.1782,172.8,103.3,59.75,59.78,-60,20.32,65,-30480,-30500,0,59.5,60
2018-12-08 01:03:17.4282,172.8,103.2,59.75,59.72,-60,20.32,66,4490,4490,0,59.5,60
2018-12-08 01:03:17.6782,172.8,103.2,59.75,59.72,-60,20.25,1,749.1,-40.1,27,59.5,60
2018-12-08 01:03:17.9282,172.8,103.2,59.75,59.72,-59.9,20.32,2,749,-40.1,27,59.5,60
2018-12-08 01:03:18.1782,172.8,103.2,59.75,59.72,-59.9,20.32,65,-30480,-30510,0,59.5,60
2018-12-08 01:03:18.4282,172.8,103.2,59.75,59.72,-60,20.32,51,3.83,3.81,0,59.5,60
2018-12-08 01:03:18.6782,172.8,103.2,59.75,59.72,-60,20.31,63,50,50,0,59.5,60
2018-12-08 01:03:18.9282,172.8,103.2,59.75,59.72,-60,20.32,67,29.5,29.3,0,59.5,60
2018-12-08 01:03:19.1782,172.8,103.2,59.75,59.72,-60,20.31,52,3.83,3.8,0,59.5,60
2018-12-08 01:03:19.4282,172.8,103.2,59.75,59.72,-60,20.33,6,-30480,29.5,3.8,59.5,60
2018-12-08 01:03:19.6782,172.8,103.2,59.75,59.72,-59.9,20.32,7,-30500,29.3,3.8,59.5,60
2018-12-08 01:03:19.9282,172.8,103.2,59.75,59.72,-60,20.32,1,749.1,-40.1,27,59.5,60
2018-12-08 01:03:20.1783,172.8,103.2,59.75,59.72,-60,20.32,2,749,-40.1,27,59.5,60
2018-12-08 01:03:20.4283,172.8,103.2,59.75,59.72,-60,20.32,61,750.3,744.8,0,59.5,60
2018-12-08 01:03:20.6783,172.8,103.2,59.75,59.72,-60,20.3,62,425,425,0,59.5,60
2018-12-08 01:03:20.9283,172.8,103.2,59.75,59.72,-59.9,20.32,64,44.5,45.1,0,59.5,60
2018-12-08 01:03:21.1783,172.8,103.2,59.75,59.72,-60,20.34,3,749.1,-40.1,25,59.5,60
2018-12-08 01:03:21.4283,172.8,103.2,59.75,59.72,-60,20.32,4,749,-40.1,25,59.5,60
2018-12-08 01:03:21.6783,172.8,103.2,59.75,59.72,-60,20.25,65,-30480,-30510,0,59.5,60
2018-12-08 01:03:21.9283,172.8,103.2,59.75,59.72,-60,20.29,66,4490,4490,0,59.5,60
2018-12-08 01:03:22.1783,172.8,103.2,59.75,59.72,-60,20.32,1,749.1,-40.1,27,59.5,60
2018-12-08 01:03:22.4283,172.8,103.1,59.75,59.66,-60,20.32,2,749,-40.1,27,59.5,60
2018-12-08 01:03:22.6783,172.8,103.1,59.75,59.66,-60,20.32,65,-30470,-30510,0,59.5,60
2018-12-08 01:03:22.9283,172.8,103.1,59.75,59.66,-60,20.3,51,3.83,3.81,0,59.5,60
2018-12-08 01:03:23.1783,172.8,103.1,59.75,59.66,-60,20.33,63,50,50,0,59.5,60
2018-12-08 01:03:23.4283,172.8,103.1,59.75,59.66,-60,20.32,67,29.5,29.3,0,59.5,60
2018-12-08 01:03:23.6783,172.8,103.1,59.75,59.66,-59.9,20.32,52,3.83,3.8,0,59.5,60
2018-12-08 01:03:23.9283,172.8,103.1,59.75,59.66,-60,20.31,6,-30470,29.5,3.8,59.5,60
2018-12-08 01:03:24.1783,172.8,103.1,59.75,59.66,-60,20.32,7,-30510,29.3,3.8,59.5,60
2018-12-08 01:03:24.4283,172.8,103.1,59.75,59.66,-60,20.32,1,749.1,-40.1,27,59.5,60
2018-12-08 01:03:24.6783,172.8,103.1,59.75,59.66,-60,20.33,2,749,-40.1,27,59.5,60
2018-12-08 01:03:24.9283,172.8,103.1,59.75,59.66,-59.9,20.32,61,750.2,744.8,0,59.5,60
2018-12-08 01:03:25.1783,172.8,103.1,59.75,59.66,-59.9,20.31,62,425,425,0,59.5,60
2018-12-08 01:03:25.4283,172.8,103.1,59.75,59.66,-60,20.32,64,44.6,45.1,0,59.5,60
2018-12-08 01:03:25.6783,172.8,103.1,59.75,59.66,-60,20.33,3,749.1,-40.1,25,59.5,60
2018-12-08 01:03:25.9283,172.8,103.1,59.75,59.66,-60,20.32,4,749,-40.1,25,59.5,60
2018-12-08 01:03:26.1783,172.8,103.1,59.75,59.66,-59.9,20.33,65,-30470,-30510,0,59.5,60
2018-12-08 01:03:26.4283,172.8,103.1,59.75,59.66,-60,20.33,66,4490,4490,0,59.5,60
2018-12-08 01:03:26.6783,172.8,103.1,59.75,59.66,-60,20.32,1,749.1,-40.1,27,59.5,60
2018-12-08 01:03:26.9283,172.8,103.1,59.75,59.66,-60,20.32,2,749,-40.1,27,59.5,60
2018-12-08 01:03:27.1783,172.8,103.1,59.75,59.66,-60,20.33,65,-30470,-30510,0,59.5,60
2018-12-08 01:03:27.4283,172.8,103.1,59.75,59.66,-59.9,20.32,51,3.83,3.81,0,59.5,60
2018-12-08 01:03:27.6783,172.8,103.1,59.75,59.66,-59.9,20.31,63,50,50,0,59.5,60
2018-12-08 01:03:27.9283,172.8,103.1,59.75,59.66,-60,20.32,67,29.5,29.3,0,59.5,60
2018-12-08 01:03:28.1783,172.8,103.1,59.75,59.66,-60,20.32,52,3.83,3.81,0,59.5,60
2018-12-08 01:03:28.4283,172.8,103.1,59.75,59.66,-60,20.32,6,-30480,29.5,3.8,59.5,60
2018-12-08 01:03:28.6784,172.8,103.1,59.75,59.66,-60,20.31,7,-30520,29.3,3.8,59.5,60
2018-12-08 01:03:28.9284,172.8,103.1,59.75,59.66,-59.9,20.33,1,749.1,-40.1,27,59.5,60
2018-12-08 01:03:29.1784,172.8,103.1,59.75,59.66,-60,20.32,2,749,-40.1,27,59.5,60
2018-12-08 01:03:29.4284,172.8,103.1,59.75,59.66,-60,20.32,61,750.2,744.8,0,59.5,60
2018-12-08 01:03:29.6784,172.8,103.1,59.75,59.66,-60,20.33,62,425,425,0,59.5,60
2018-12-08 01:03:29.9284,172.8,103.1,59.75,59.66,-60,20.32,64,44.6,45.2,0,59.5,60
2018-12-08 01:03:30.1784,172.8,103.1,59.75,59.66,-59.9,20.32,3,749.1,-40.1,25,59.5,60
2018-12-08 01:03:30.4284,172.8,103.1,59.75,59.66,-59.9,20.32,4,749,-40.1,25,59.5,60
2018-12-08 01:03:30.6784,172.8,103.1,59.75,59.66,-60,20.32,65,-30480,-30530,0,59.5,60
2018-12-08 01:03:30.9284,172.8,103.1,59.75,59.66,-60,20.31,66,4500,4500,0,59.5,60
2018-12-08 01:03:31.1784,172.8,103.1,59.75,59.66,-60,20.33,1,749.1,-40.1,27,59.5,60
2018-12-08 01:03:31.4284,172.8,103.1,59.75,59.66,-60,20.33,2,748.8,-40.1,27,59.5,60
2018-12-08 01:03:31.6784,172.8,103.1,59.75,59.66,-59.9,20.31,65,-30480,-30530,0,59.5,60
2018-12-08 01:03:31.9284,172.8,103.1,59.75,59.66,-60,20.31,51,3.83,3.81,0,59.5,60
2018-12-08 01:03:32.1784,172.8,103.1,59.5,59.66,-60,20.33,63,50,50,0,59.5,60
2018-12-08 01:03:32.4284,172.8,103.1,59.5,59.66,-60,20.33,67,29.5,29.3,0,59.5,60
2018-12-08 01:03:32.6784,172.8,103.1,59.5,59.66,-59.9,20.32,52,3.83,3.8,0,59.5,60
2018-12-08 01:03:32.9284,172.8,103.1,59.5,59.66,-59.9,20.32,6,-30470,29.5,3.8,59.5,60
2018-12-08 01:03:33.1784,172.8,103.1,59.5,59.66,-59.9,20.32,7,-30520,29.3,3.8,59.5,60
2018-12-08 01:03:33.4284,172.8,103.1,59.5,59.66,-60,20.32,1,749.1,-40.1,27,59.5,60
2018-12-08 01:03:33.6784,172.8,103.1,59.5,59.66,-60,20.33,2,748.8,-40.1,27,59.5,60
2018-12-08 01:03:33.9284,172.8,103.1,59.5,59.66,-60,20.32,61,750.2,744.8,0,59.5,60
2018-12-08 01:03:34.1785,172.8,103.1,59.5,59.66,-60,20.33,62,425,425,0,59.5,60
2018-12-08 01:03:34.4284,172.8,103.1,59.5,59.66,-59.9,20.31,64,44.6,45.1,0,59.5,60
2018-12-08 01:03:34.6784,172.8,103.1,59.5,59.66,-60,20.32,3,749.1,-40.1,25,59.5,60
2018-12-08 01:03:34.9284,172.8,103,59.5,59.61,-60,20.32,4,748.8,-40.1,25,59.5,60
2018-12-08 01:03:35.1784,172.8,103,59.5,59.61,-60,20.32,65,-30470,-30510,0,59.5,60
2018-12-08 01:03:35.4284,172.8,103,59.5,59.61,-60,20.32,66,4510,4500,0,59.5,60
2018-12-08 01:03:35.6784,172.8,103,59.5,59.61,-59.9,20.32,1,749.1,-40.1,27,59.5,60
2018-12-08 01:03:35.9284,172.8,103,59.5,59.61,-59.9,20.32,2,748.8,-40.1,27,59.5,60
2018-12-08 01:03:36.1784,172.8,103,59.5,59.61,-60,20.32,65,-30480,-30510,0,59.5,60
2018-12-08 01:03:36.4284,172.8,103,59.5,59.61,-60,20.3,51,3.83,3.81,0,59.5,60
2018-12-08 01:03:36.6784,172.8,103,59.5,59.61,-60,20.33,63,50,50,0,59.5,60
2018-12-08 01:03:36.9284,172.8,103,59.5,59.61,-60,20.32,67,29.5,29.3,0,59.5,60
2018-12-08 01:03:37.1785,172.8,102.9,59.5,59.55,-59.9,20.32,52,3.83,3.8,0,59.5,60
2018-12-08 01:03:37.4285,172.8,102.9,59.5,59.55,-60,20.33,6,-30480,29.5,3.8,59.5,60
2018-12-08 01:03:37.6785,172.8,102.9,59.5,59.55,-60,20.32,7,-30510,29.3,3.8,59.5,60
2018-12-08 01:03:37.9285,172.8,102.9,59.5,59.55,-60,20.32,1,749.1,-40.1,27,59.5,60
2018-12-08 01:03:38.1785,172.8,102.9,59.5,59.55,-60,20.32,2,748.8,-40.1,27,59.5,60
2018-12-08 01:03:38.4284,172.8,102.9,59.5,59.55,-59.9,20.32,61,750,744.7,0,59.5,59.5
2018-12-08 01:03:38.6784,172.8,102.9,59.5,59.55,-59.9,20.32,62,425,425,0,59.5,59.5
2018-12-08 01:03:38.9284,172.8,102.9,59.5,59.55,-59.9,20.38,64,44.5,45,0,59.5,59.5
2018-12-08 01:03:39.1784,172.8,102.9,59.5,59.55,-60,20.34,3,748.9,-40.1,25,59.5,59.5
2018-12-08 01:03:39.4284,172.8,102.9,59.5,59.55,-60,20.32,4,748.9,-40.1,25,59.5,59.5
2018-12-08 01:03:39.6784,172.8,102.9,59.5,59.55,-60,20.29,65,-30480,-30500,0,59.5,59.5
2018-12-08 01:03:39.9285,172.8,102.9,59.5,59.55,-60,20.33,66,4510,4510,0,59.5,59.5
2018-12-08 01:03:40.1785,172.8,102.9,59.5,59.55,-59.9,20.33,1,748.9,-40.1,27,59.5,59.5
2018-12-08 01:03:40.4285,172.8,102.9,59.5,59.55,-60,20.32,2,748.9,-40.1,27,59.5,59.5
2018-12-08 01:03:40.6785,172.8,102.9,59.5,59.55,-60,20.31,65,-30480,-30500,0,59.5,59.5
2018-12-08 01:03:40.9285,172.8,102.9,59.5,59.55,-60,20.32,51,3.83,3.8,0,59.5,59.5
2018-12-08 01:03:41.1785,172.8,102.9,59.5,59.55,-60,20.34,63,50,50,0,59.5,59.5
2018-12-08 01:03:41.4284,172.8,102.8,59.5,59.49,-59.9,20.32,67,29.5,29.3,0,59.5,59.5
2018-12-08 01:03:41.6784,172.8,102.8,59.5,59.49,-59.9,20.32,52,3.83,3.81,0,59.5,59.5
2018-12-08 01:03:41.9284,172.8,102.8,59.5,59.49,-60,20.34,6,-30490,29.5,3.8,59.5,59.5
2018-12-08 01:03:42.1783,172.8,102.8,59.5,59.49,-60,20.33,7,-30510,29.3,3.8,59.5,59.5
2018-12-08 01:03:42.4284,172.8,102.8,59.5,59.49,-60,20.32,1,748.9,-40.1,27,59.5,59.5
2018-12-08 01:03:42.6784,172.8,102.8,59.5,59.49,-60,20.31,2,748.9,-40.1,27,59.5,59.5
2018-12-08 01:03:42.9285,172.8,102.8,59.5,59.49,-59.9,20.31,61,750.1,744.7,0,59.5,59.5
2018-12-08 01:03:43.1785,172.8,102.8,59.5,59.49,-60,20.32,62,425,425,0,59.5,59.5
2018-12-08 01:03:43.4285,172.8,102.8,59.5,59.49,-59.9,20.33,64,44.5,45,0,59.5,59.5
2018-12-08 01:03:43.6785,172.8,102.8,59.5,59.49,-60,20.32,3,748.9,-40.1,25,59.5,59.5
2018-12-08 01:03:43.9285,172.8,102.8,59.5,59.49,-60,20.32,4,748.9,-40.1,25,59.5,59.5
2018-12-08 01:03:44.1785,172.8,102.8,59.5,59.49,-59.9,20.32,65,-30490,-30510,0,59.5,59.5
2018-12-08 01:03:44.4285,172.8,102.8,59.5,59.49,-59.9,20.32,66,4520,4520,0,59.5,59.5
2018-12-08 01:03:44.6785,172.8,102.8,59.5,59.49,-60,20.32,1,748.9,-40.1,27,59.5,59.5
2018-12-08 01:03:44.9285,172.8,102.8,59.5,59.49,-60,20.32,2,748.9,-40.1,27,59.5,59.5
2018-12-08 01:03:45.1785,172.8,102.8,59.5,59.49,-60,20.32,65,-30490,-30510,0,59.5,59.5
2018-12-08 01:03:45.4285,172.8,102.8,59.5,59.49,-60,20.33,51,3.83,3.8,0,59.5,59.5
2018-12-08 01:03:45.6785,172.8,102.8,59.5,59.49,-60,20.32,63,50,50,0,59.5,59.5
2018-12-08 01:03:45.9285,172.8,102.8,59.5,59.49,-59.9,20.33,67,29.5,29.3,0,59.5,59.5
2018-12-08 01:03:46.1785,172.8,102.8,59.5,59.49,-60,20.34,52,3.83,3.8,0,59.5,59.5
2018-12-08 01:03:46.4285,172.8,102.7,59.5,59.43,-60,20.32,6,-30490,29.5,3.8,59.5,59.5
2018-12-08 01:03:46.6785,172.8,102.7,59.5,59.43,-60,20.17,7,-30500,29.3,3.8,59.5,59.5
2018-12-08 01:03:46.9285,172.8,102.7,59.5,59.43,-59.9,20.29,1,748.9,-40.1,27,59.5,59.5
2018-12-08 01:03:47.1785,172.8,102.7,59.5,59.43,-59.9,20.34,2,748.7,-40.1,27,59.5,59.5
2018-12-08 01:03:47.4285,172.8,102.7,59.5,59.43,-60,20.32,61,750,744.5,0,59.5,59.5
2018-12-08 01:03:47.6785,172.8,102.7,59.5,59.43,-60,20.34,62,425,425,0,59.5,59.5
2018-12-08 01:03:47.9286,172.8,102.7,59.5,59.43,-60,20.34,64,44.5,45,0,59.5,59.5
2018-12-08 01:03:48.1786,172.8,102.7,59.5,59.43,-60,20.33,3,748.9,-40.1,25,59.5,59.5
2018-12-08 01:03:48.4286,172.8,102.7,59.5,59.43,-59.9,20.32,4,748.7,-40.1,25,59.5,59.5
2018-12-08 01:03:48.6786,172.8,102.7,59.5,59.43,-60,20.32,65,-30500,-30510,0,59.5,59.5
2018-12-08 01:03:48.9286,172.8,102.7,59.5,59.43,-60,20.3,66,4530,4520,0,59.5,59.5
2018-12-08 01:03:49.1786,172.8,102.7,59.5,59.43,-60,20.33,1,748.9,-40.1,27,59.5,59.5
2018-12-08 01:03:49.4285,172.8,102.7,59.5,59.43,-60,20.32,2,748.7,-40.1,27,59.5,59.5
2018-12-08 01:03:49.6785,172.8,102.7,59.5,59.43,-60,20.32,65,-30490,-30500,0,59.5,59.5
2018-12-08 01:03:49.9285,172.8,102.7,59.5,59.43,-59.9,20.32,51,3.83,3.8,0,59.5,59.5
2018-12-08 01:03:50.1785,172.8,102.7,59.5,59.43,-60,20.32,63,50,50,0,59.5,59.5
2018-12-08 01:03:50.4285,172.8,102.7,59.5,59.43,-60,20.32,67,29.5,29.3,0,59.5,59.5
2018-12-08 01:03:50.6785,172.8,102.7,59.5,59.43,-60,20.32,52,3.83,3.8,0,59.5,59.5
2018-12-08 01:03:50.9285,172.8,102.7,59.5,59.43,-60,20.31,6,-30500,29.5,3.8,59.5,59.5
2018-12-08 01:03:51.1786,172.8,102.7,59.5,59.43,-60,20.32,7,-30510,29.3,3.8,59.5,59.5
2018-12-08 01:03:51.4286,172.8,102.7,59.5,59.43,-60,20.32,1,748.9,-40.1,27,59.5,59.5
2018-12-08 01:03:51.6786,172.8,102.7,59.5,59.43,-60,20.32,2,748.7,-40.1,27,59.5,59.5
2018-12-08 01:03:51.9286,172.8,102.7,59.5,59.43,-60,20.32,61,750,744.5,0,59.5,59.5
2018-12-08 01:03:52.1786,172.8,102.7,59.5,59.43,-60,20.33,62,425,425,0,59.5,59.5
2018-12-08 01:03:52.4286,172.8,102.7,59.5,59.43,-60,20.32,64,44.5,45,0,59.5,59.5
2018-12-08 01:03:52.6786,172.8,102.7,59.5,59.43,-60,20.32,3,748.8,-40.3,25,59.5,59.5
2018-12-08 01:03:52.9286,172.8,102.7,59.5,59.43,-60,20.33,4,748.6,-40.1,25,59.5,59.5
2018-12-08 01:03:53.1786,172.8,102.7,59.5,59.43,-60,20.32,65,-30500,-30500,0,59.5,59.5
2018-12-08 01:03:53.4286,172.8,102.7,59.5,59.43,-60,20.33,66,4520,4520,0,59.5,59.5
2018-12-08 01:03:53.6786,172.8,102.7,59.5,59.43,-60,20.32,1,748.8,-40.3,27,59.5,59.5
2018-12-08 01:03:53.9286,172.8,102.7,59.5,59.43,-59.9,20.32,2,748.6,-40.1,27,59.5,59.5
2018-12-08 01:03:54.1786,172.8,102.7,59.5,59.43,-59.9,20.28,65,-30500,-30510,0,59.5,59.5
2018-12-08 01:03:54.4286,172.8,102.7,59.5,59.43,-60,20.32,51,3.83,3.8,0,59.5,59.5
2018-12-08 01:03:54.6786,172.8,102.7,59.5,59.43,-60,20.32,63,50,50,0,59.5,59.5
2018-12-08 01:03:54.9286,172.8,102.7,59.5,59.43,-60,20.33,67,29.5,29.3,0,59.5,59.5
2018-12-08 01:03:55.1786,172.8,102.7,59.5,59.43,-59.9,20.32,52,3.83,3.8,0,59.5,59.5
2018-12-08 01:03:55.4286,172.8,102.7,59.5,59.43,-60,20.31,6,-30500,29.5,3.8,59.5,59.5
2018-12-08 01:03:55.6786,172.8,102.7,59.5,59.43,-60,20.33,7,-30500,29.3,3.8,59.5,59.5
2018-12-08 01:03:55.9287,172.8,102.7,59.5,59.43,-60,20.27,1,748.8,-40.3,27,59.5,59.5
2018-12-08 01:03:56.1787,172.8,102.7,59.5,59.43,-60,20.27,2,748.6,-40.1,27,59.5,59.5
2018-12-08 01:03:56.4287,172.8,102.7,59.5,59.43,-59.9,20.32,61,749.8,744.5,0,59.5,59.5
2018-12-08 01:03:56.6787,172.8,102.7,59.5,59.43,-59.9,20.31,62,425,425,0,59.5,59.5
2018-12-08 01:03:56.9287,172.8,102.7,59.5,59.43,-60,20.31,64,44.5,45,0,59.5,59.5
2018-12-08 01:03:57.1788,172.8,102.7,59.5,59.43,-60,20.33,3,748.8,-40.3,25,59.5,59.5
2018-12-08 01:03:57.4288,172.8,102.7,59.5,59.43,-60,20.33,4,748.6,-40.1,25,59.5,59.5
2018-12-08 01:03:57.6788,172.8,102.7,59.5,59.43,-60,20.32,65,-30500,-30500,0,59.5,59.5
2018-12-08 01:03:57.9288,172.8,102.7,59.5,59.43,-60,20.31,66,4520,4520,0,59.5,59.5
2018-12-08 01:03:58.1788,172.8,102.7,59.5,59.43,-60,20.32,1,748.8,-40.3,27,59.5,59.5
2018-12-08 01:03:58.4288,172.8,102.7,59.5,59.43,-60,20.32,2,748.6,-40.1,27,59.5,59.5
2018-12-08 01:03:58.6787,172.8,102.7,59.5,59.43,-60,20.32,65,-30490,-30500,0,59.5,59.5
2018-12-08 01:03:58.9287,172.8,102.6,59.5,59.37,-60,20.32,51,3.83,3.8,0,59.5,59.5
2018-12-08 01:03:59.1787,172.8,102.6,59.5,59.37,-60,20.35,63,50,50,0,59.5,59.5
2018-12-08 01:03:59.4287,172.8,102.6,59.5,59.37,-60,20.32,67,29.5,29.3,0,59.5,59.5
2018-12-08 01:03:59.6786,172.8,102.6,59.5,59.37,-60,20.33,52,3.83,3.8,0,59.5,59.5
2018-12-08 01:03:59.9286,172.8,102.6,59.5,59.37,-60,20.34,6,-30500,29.5,3.8,59.5,59.5
2018-12-08 01:04:00.1786,172.8,102.6,59.5,59.37,-60,20.34,7,-30500,29.3,3.8,59.5,59.5
2018-12-08 01:04:00.4286,172.8,102.6,59.5,59.37,-60,20.33,1,748.7,-40.3,27,59.5,59.5
2018-12-08 01:04:00.6786,172.8,102.6,59.5,59.37,-59.9,20.32,2,748.7,-40.1,27,59.5,59.5
2018-12-08 01:04:00.9286,172.8,102.5,59.5,59.32,-60,20.32,61,749.8,744.4,0,59.5,59.5
2018-12-08 01:04:01.1786,172.8,102.5,59.5,59.32,-60,20.31,62,425,425,0,59.5,59.5
2018-12-08 01:04:01.4286,172.8,102.5,59.5,59.32,-60,20.32,64,44.5,45,0,59.5,59.5
2018-12-08 01:04:01.6787,172.8,102.5,59.5,59.32,-60,20.33,3,748.7,-40.3,25,59.5,59.5
2018-12-08 01:04:01.9287,172.8,102.5,59.5,59.32,-60,20.33,4,748.7,-40.1,25,59.5,59.5
2018-12-08 01:04:02.1788,172.8,102.5,59.5,59.32,-60,20.33,65,-30500,-30500,0,59.5,59.5
2018-12-08 01:04:02.4288,172.8,102.5,59.5,59.32,-60,20.31,66,4530,4530,0,59.5,59.5
2018-12-08 01:04:02.6788,172.8,102.5,59.5,59.32,-60,20.32,1,748.7,-40.3,27,59.5,59.5
2018-12-08 01:04:02.9288,172.8,102.5,59.5,59.32,-60,20.33,2,748.7,-40.1,27,59.5,59.5
2018-12-08 01:04:03.1788,172.8,102.5,59.5,59.32,-60,20.32,65,-30500,-30500,0,59.5,59.5
2018-12-08 01:04:03.4287,172.8,102.5,59.5,59.32,-59.9,20.32,51,3.83,3.8,0,59.5,59.5
2018-12-08 01:04:03.6787,172.8,102.5,59.5,59.32,-59.9,20.33,63,50,50,0,59.5,59.5
2018-12-08 01:04:03.9287,172.8,102.5,59.5,59.32,-60,20.32,67,29.5,29.3,0,59.5,59.5
2018-12-08 01:04:04.1787,172.8,102.5,59.5,59.32,-60,20.19,52,3.83,3.8,0,59.5,59.5
2018-12-08 01:04:04.4287,172.8,102.5,59.5,59.32,-60,20.38,6,-30500,29.5,3.8,59.5,59.5
2018-12-08 01:04:04.6787,172.8,102.5,59.5,59.32,-60,20.29,7,-30510,29.3,3.8,59.5,59.5
2018-12-08 01:04:04.9287,172.8,102.5,59.5,59.32,-60,20.33,1,748.7,-40.3,27,59.5,59.5
2018-12-08 01:04:05.1788,172.8,102.5,59.5,59.32,-60,20.31,2,748.7,-40.1,27,59.5,59.5
2018-12-08 01:04:05.4288,172.8,102.5,59.5,59.32,-60,20.33,61,749.8,744.3,0,59.5,59.5
2018-12-08 01:04:05.6788,172.8,102.5,59.5,59.32,-60,20.33,62,425,425,0,59.5,59.5
2018-12-08 01:04:05.9288,172.8,102.5,59.5,59.32,-60,20.32,64,44.5,45,0,59.5,59.5
2018-12-08 01:04:06.1788,172.8,102.5,59.5,59.32,-60,20.32,3,748.7,-40.3,25,59.5,59.5
2018-12-08 01:04:06.4288,172.8,102.4,59.25,59.26,-60,20.33,4,748.7,-40.1,25,59.5,59.5
2018-12-08 01:04:06.6788,172.8,102.4,59.25,59.26,-60,20.32,65,-30500,-30500,0,59.5,59.5
2018-12-08 01:04:06.9287,172.8,102.4,59.25,59.26,-60,20.32,66,4530,4530,0,59.5,59.5
2018-12-08 01:04:07.1787,172.8,102.4,59.25,59.26,-60,20.32,1,748.7,-40.3,27,59.5,59.5
2018-12-08 01:04:07.4287,172.8,102.4,59.25,59.26,-60,20.31,2,748.4,-40.1,27,59,59.5
2018-12-08 01:04:07.6787,172.8,102.4,59.25,59.26,-59.9,20.38,65,-30510,-30510,0,59,59.5
2018-12-08 01:04:07.9287,172.8,102.4,59.25,59.26,-60,20.38,51,3.83,3.8,0,59,59.5
2018-12-08 01:04:08.1787,172.8,102.4,59.25,59.26,-60,20.32,63,50,50,0,59,59.5
2018-12-08 01:04:08.4287,172.8,102.4,59.25,59.26,-60,20.32,67,29.5,29.3,0,59,59.5
2018-12-08 01:04:08.6787,172.8,102.4,59.25,59.26,-60,20.32,52,3.83,3.8,0,59,59.5
2018-12-08 01:04:08.9288,172.8,102.4,59.25,59.26,-59.9,20.33,6,-30490,29.5,3.8,59,59.5
2018-12-08 01:04:09.1788,172.8,102.4,59.25,59.26,-60,20.3,7,-30500,29.3,3.8,59,59.5
2018-12-08 01:04:09.4288,172.8,102.4,59.25,59.26,-60,20.25,1,748.7,-40.3,27,59,59.5
2018-12-08 01:04:09.6788,172.8,102.4,59.25,59.26,-60,20.34,2,748.4,-40.1,27,59,59.5
2018-12-08 01:04:09.9288,172.8,102.4,59.25,59.26,-60,20.32,61,749.7,744.3,0,59,59.5
2018-12-08 01:04:10.1788,172.8,102.4,59.25,59.26,-59.9,20.32,62,425,425,0,59,59.5
2018-12-08 01:04:10.4288,172.8,102.4,59.25,59.26,-59.9,20.31,64,44.5,45.1,0,59,59.5
2018-12-08 01:04:10.6788,172.8,102.4,59.25,59.26,-59.9,20.31,3,748.7,-40.3,25,59,59.5
2018-12-08 01:04:10.9288,172.8,102.4,59.25,59.26,-60,20.32,4,748.4,-40.1,25,59,59.5
2018-12-08 01:04:11.1788,172.8,102.4,59.25,59.26,-60,20.31,65,-30490,-30510,0,59,59.5
2018-12-08 01:04:11.4288,172.8,102.4,59.25,59.26,-60,20.31,66,4530,4530,0,59,59.5
2018-12-08 01:04:11.6788,172.8,102.4,59.25,59.26,-59.9,20.32,1,748.7,-40.3,27,59,59.5
2018-12-08 01:04:11.9288,172.8,102.4,59.25,59.26,-60,20.32,2,748.4,-40.1,27,59,59.5
2018-12-08 01:04:12.1788,172.8,102.4,59.25,59.26,-60,20.32,65,-30480,-30500,0,59,59.5
2018-12-08 01:04:12.4288,172.8,102.4,59.25,59.26,-60,20.32,51,3.83,3.8,0,59,59.5
2018-12-08 01:04:12.6788,172.8,102.4,59.25,59.26,-60,20.31,63,50,50,0,59,59.5
2018-12-08 01:04:12.9288,172.8,102.4,59.25,59.26,-59.9,20.32,67,29.5,29.3,0,59,59.5
2018-12-08 01:04:13.1788,172.8,102.4,59.25,59.26,-60,20.33,52,3.83,3.8,0,59,59.5
2018-12-08 01:04:13.4288,172.8,102.4,59.25,59.26,-60,20.32,6,-30480,29.5,3.8,59,59.5
2018-12-08 01:04:13.6788,172.8,102.4,59.25,59.26,-60,20.32,7,-30510,29.3,3.8,59,59.5
2018-12-08 01:04:13.9288,172.8,102.4,59.25,59.26,-60,20.31,1,748.7,-40.3,27,59,59.5
2018-12-08 01:04:14.1788,172.8,102.4,59.25,59.26,-60,20.33,2,748.4,-40.1,27,59,59.5
2018-12-08 01:04:14.4289,172.8,102.4,59.25,59.26,-59.9,20.32,61,749.6,744.2,0,59,59.5
2018-12-08 01:04:14.6789,172.8,102.4,59.25,59.26,-59.9,20.32,62,425,425,0,59,59.5
2018-12-08 01:04:14.9289,172.8,102.4,59.25,59.26,-60,20.32,64,44.5,45.1,0,59,59.5
2018-12-08 01:04:15.1789,172.8,102.4,59.25,59.26,-60,20.32,3,748.5,-40.3,25,59,59.5
2018-12-08 01:04:15.4289,172.8,102.4,59.25,59.26,-60,20.32,4,748.3,-40.1,25,59,59.5
2018-12-08 01:04:15.6789,172.8,102.4,59.25,59.26,-59.9,20.33,65,-30480,-30510,0,59,59.5
2018-12-08 01:04:15.9289,172.8,102.4,59.25,59.26,-59.9,20.32,66,4530,4530,0,59,59.5
2018-12-08 01:04:16.1789,172.8,102.4,59.25,59.26,-60,20.32,1,748.5,-40.3,27,59,59.5
2018-12-08 01:04:16.4289,172.8,102.4,59.25,59.26,-60,20.32,2,748.3,-40.1,27,59,59.5
2018-12-08 01:04:16.6789,172.8,102.4,59.25,59.26,-60,20.32,65,-30470,-30510,0,59,59.5
2018-12-08 01:04:16.9289,172.8,102.4,59.25,59.26,-60,20.33,51,3.82,3.8,0,59,59.5
2018-12-08 01:04:17.1789,172.8,102.4,59.25,59.26,-59.9,20.32,63,50,50,0,59,59.5
2018-12-08 01:04:17.4288,172.8,102.4,59.25,59.26,-60,20.3,67,29.5,29.3,0,59,59.5
2018-12-08 01:04:17.6788,172.8,102.4,59.25,59.26,-60,20.45,52,3.83,3.8,0,59,59.5
2018-12-08 01:04:17.9288,172.8,102.4,59.25,59.26,-60,20.33,6,-30470,29.5,3.8,59,59.5
2018-12-08 01:04:18.1788,172.8,102.4,59.25,59.26,-60,20.33,7,-30520,29.3,3.8,59,59.5
2018-12-08 01:04:18.4288,172.8,102.4,59.25,59.26,-59.9,20.32,1,748.5,-40.3,27,59,59.5
2018-12-08 01:04:18.6788,172.8,102.4,59.25,59.26,-59.9,20.33,2,748.3,-40.1,27,59,59.5
2018-12-08 01:04:18.9289,172.8,102.4,59.25,59.26,-60,20.32,61,749.5,744.2,0,59,59.5
2018-12-08 01:04:19.1789,172.8,102.4,59.25,59.26,-60,20.32,62,425,425,0,59,59.5
2018-12-08 01:04:19.4289,172.8,102.4,59.25,59.26,-60,20.31,64,44.6,45.1,0,59,59.5
2018-12-08 01:04:19.6789,172.8,102.4,59.25,59.26,-60,20.31,3,748.5,-40.3,25,59,59.5
2018-12-08 01:04:19.9290,172.8,102.4,59.25,59.26,-59.9,20.33,4,748.3,-40.1,25,59,59.5
2018-12-08 01:04:20.1790,172.8,102.4,59.25,59.26,-60,20.33,65,-30480,-30520,0,59,59.5
2018-12-08 01:04:20.4290,172.8,102.4,59.25,59.26,-60,20.32,66,4530,4530,0,59,59.5
2018-12-08 01:04:20.6790,172.8,102.4,59.25,59.26,-60,20.3,1,748.5,-40.3,27,59,59.5
2018-12-08 01:04:20.9290,172.8,102.4,59.25,59.26,-60,20.32,2,748.3,-40.1,27,59,59.5
2018-12-08 01:04:21.1789,172.8,102.4,59.25,59.26,-59.9,20.32,65,-30470,-30520,0,59,59.5
2018-12-08 01:04:21.4289,172.8,102.4,59.25,59.26,-60,20.32,51,3.82,3.8,0,59,59.5
2018-12-08 01:04:21.6789,172.8,102.4,59.25,59.26,-60,20.33,63,50,50,0,59,59.5
2018-12-08 01:04:21.9290,172.8,102.4,59.25,59.26,-60,20.32,67,29.5,29.3,0,59,59.5
2018-12-08 01:04:22.1790,172.8,102.4,59.25,59.26,-60,20.32,52,3.83,3.8,0,59,59.5
2018-12-08 01:04:22.4290,172.8,102.4,59.25,59.26,-60,20.32,6,-30470,29.5,3.8,59,59.5
2018-12-08 01:04:22.6790,172.8,102.4,59.25,59.26,-59.9,20.3,7,-30520,29.3,3.8,59,59.5
2018-12-08 01:04:22.9290,172.8,102.4,59.25,59.26,-60,20.32,1,748.4,-40.1,27,59,59.5
2018-12-08 01:04:23.1790,172.8,102.4,59.25,59.26,-60,20.31,2,748.4,-40.1,27,59,59.5
2018-12-08 01:04:23.4290,172.8,102.4,59.25,59.26,-60,20.32,61,749.5,744.2,0,59,59.5
2018-12-08 01:04:23.6790,172.8,102.4,59.25,59.26,-60,20.32,62,425,425,0,59,59.5
2018-12-08 01:04:23.9290,172.8,102.4,59.25,59.26,-60,20.37,64,44.5,45.1,0,59,59.5
2018-12-08 01:04:24.1789,172.8,102.4,59.25,59.26,-60,20.32,3,748.4,-40.1,25,59,59.5
2018-12-08 01:04:24.4289,172.8,102.4,59.25,59.26,-60,20.32,4,748.4,-40.1,25,59,59.5
2018-12-08 01:04:24.6789,172.8,102.4,59.25,59.26,-60,20.34,65,-30480,-30530,0,59,59.5
2018-12-08 01:04:24.9289,172.8,102.4,59.25,59.26,-60,20.32,66,4540,4540,0,59,59.5
2018-12-08 01:04:25.1789,172.8,102.4,59,59.26,-60,20.32,1,748.4,-40.1,27,59,59.5
2018-12-08 01:04:25.4290,172.8,102.4,59,59.26,-60,20.32,2,748.4,-40.1,27,59,59.5
2018-12-08 01:04:25.6790,172.8,102.4,59,59.26,-59.9,20.32,65,-30470,-30520,0,59,59.5
2018-12-08 01:04:25.9289,172.8,102.4,59,59.26,-60,20.32,51,3.82,3.8,0,59,59.5
2018-12-08 01:04:26.1789,172.8,102.2,59,59.14,-60,20.32,63,50,50,0,59,59.5
2018-12-08 01:04:26.4289,172.8,102.2,59,59.14,-60,20.22,67,29.5,29.3,0,59,59.5
2018-12-08 01:04:26.6790,172.8,102.2,59,59.14,-60,20.33,52,3.83,3.8,0,59,59.5
2018-12-08 01:04:26.9290,172.8,102.2,59,59.14,-59.9,20.31,6,-30470,29.5,3.8,59,59.5
2018-12-08 01:04:27.1790,172.8,102.2,59,59.14,-59.9,20.33,7,-30510,29.3,3.8,59,59.5
2018-12-08 01:04:27.4290,172.8,102.2,59,59.14,-59.9,20.31,1,748.4,-40.1,27,59,59.5
2018-12-08 01:04:27.6790,172.8,102.2,59,59.14,-60,20.34,2,748.4,-40.1,27,59,59.5
2018-12-08 01:04:27.9290,172.8,102.2,59,59.14,-60,20.34,61,749.5,744.1,0,59,59.5
2018-12-08 01:04:28.1790,172.8,102.2,59,59.14,-60,20.33,62,425,425,0,59,59.5
2018-12-08 01:04:28.4290,172.8,102.2,59,59.14,-59.9,20.32,64,44.4,45,0,59,59.5
2018-12-08 01:04:28.6790,172.8,102.2,59,59.14,-59.9,20.33,3,748.4,-40.1,25,59,59.5
2018-12-08 01:04:28.9290,172.8,102.2,59,59.14,-60,20.32,4,748.4,-40.1,25,59,59.5
2018-12-08 01:04:29.1790,172.8,102.2,59,59.14,-60,20.32,65,-30470,-30510,0,59,59
2018-12-08 01:04:29.4290,172.8,102.2,59,59.14,-60,20.32,66,4540,4540,0,59,59
2018-12-08 01:04:29.6790,172.8,102.2,59,59.14,-59.9,20.32,1,748.4,-40.3,27,59,59
2018-12-08 01:04:29.9290,172.8,102.2,59,59.14,-59.9,20.31,2,748.2,-40.1,27,59,59
2018-12-08 01:04:30.1790,172.8,102.2,59,59.14,-60,20.32,65,-30470,-30500,0,59,59
2018-12-08 01:04:30.4290,172.8,102,59,59.03,-60,20.32,51,3.83,3.8,0,59,59
2018-12-08 01:04:30.6790,172.8,102,59,59.03,-60,20.32,63,50,50,0,59,59
2018-12-08 01:04:30.9290,172.8,102,59,59.03,-60,20.31,67,29.5,29.3,0,59,59
2018-12-08 01:04:31.1790,172.8,102,59,59.03,-59.9,20.32,52,3.82,3.8,0,59,59
2018-12-08 01:04:31.4290,172.8,102,59,59.03,-59.9,20.33,6,-30480,29.5,3.8,59,59
2018-12-08 01:04:31.6790,172.8,102,59,59.03,-60,20.32,7,-30510,29.3,3.8,59,59
2018-12-08 01:04:31.9290,172.8,102,59,59.03,-60,20.32,1,748.4,-40.3,27,59,59
2018-12-08 01:04:32.1790,172.8,102,59,59.03,-60,20.33,2,748.2,-40.1,27,59,59
2018-12-08 01:04:32.4290,172.8,102,59,59.03,-60,20.32,61,749.5,744.1,0,59,59
2018-12-08 01:04:32.6790,172.8,102,59,59.03,-59.9,20.32,62,425,425,0,59,59
2018-12-08 01:04:32.9290,172.8,102,59,59.03,-60,20.32,64,44.5,45.1,0,59,59
2018-12-08 01:04:33.1790,172.8,102,59,59.03,-60,20.32,3,748.4,-40.3,25,59,59
2018-12-08 01:04:33.4290,172.8,102,59,59.03,-60,20.34,4,748.2,-40.1,25,59,59
2018-12-08 01:04:33.6790,172.8,102,59,59.03,-60,20.38,65,-30480,-30510,0,59,59
2018-12-08 01:04:33.9290,172.8,102,59,59.03,-59.9,20.32,66,4550,4550,0,59,59
2018-12-08 01:04:34.1790,172.8,102,59,59.03,-60,20.31,1,748.4,-40.3,27,59,59
2018-12-08 01:04:34.4290,172.8,102,59,59.03,-60,20.32,2,748.2,-40.1,27,59,59
2018-12-08 01:04:34.6790,172.8,102,59,59.03,-60,20.33,65,-30480,-30500,0,59,59
2018-12-08 01:04:34.9290,172.8,102,59,59.03,-60,20.32,51,3.83,3.8,0,59,59
2018-12-08 01:04:35.1790,172.8,102,59,59.03,-60,20.32,63,50,50,0,59,59
2018-12-08 01:04:35.4290,172.8,102,59,59.03,-59.9,20.32,67,29.5,29.3,0,59,59
2018-12-08 01:04:35.6791,172.8,102,59,59.03,-60,20.34,52,3.82,3.8,0,59,59
2018-12-08 01:04:35.9291,172.8,102,59,59.03,-60,20.32,6,-30480,29.5,3.8,59,59
2018-12-08 01:04:36.1792,172.8,102,59,59.03,-60,20.31,7,-30500,29.3,3.8,59,59
2018-12-08 01:04:36.4292,172.8,102,59,59.03,-59.9,20.32,1,748.2,-40.3,27,59,59
2018-12-08 01:04:36.6793,172.8,102,59,59.03,-59.9,20.32,2,748.2,-40.1,27,59,59
2018-12-08 01:04:36.9293,172.8,102,59,59.03,-60,20.32,61,749.4,744,0,59,59
2018-12-08 01:04:37.1792,172.8,102,59,59.03,-60,20.32,62,425,425,0,59,59
2018-12-08 01:04:37.4291,172.8,102,59,59.03,-60,20.32,64,44.4,45,0,59,59
2018-12-08 01:04:37.6790,172.8,102,59,59.03,-59.9,20.32,3,748.2,-40.3,25,59,59
2018-12-08 01:04:37.9289,172.8,102,59,59.03,-59.9,20.32,4,748.2,-40.1,25,59,59
2018-12-08 01:04:38.1789,172.8,102,59,59.03,-59.9,20.33,65,-30490,-30500,0,59,59
2018-12-08 01:04:38.4289,172.8,102,59,59.03,-60,20.32,66,4550,4550,0,59,59
2018-12-08 01:04:38.6789,172.8,102,59,59.03,-60,20.32,1,748.2,-40.3,27,59,59
2018-12-08 01:04:38.9289,172.8,102,59,59.03,-60,20.32,2,748.2,-40.1,27,59,59
2018-12-08 01:04:39.1790,172.8,102,59,59.03,-59.9,20.33,65,-30480,-30500,0,59,59
2018-12-08 01:04:39.4290,172.8,102,59,59.03,-59.9,20.32,51,3.82,3.8,0,59,59
2018-12-08 01:04:39.6791,172.8,102,59,59.03,-60,20.32,63,50,50,0,59,59
2018-12-08 01:04:39.9291,172.8,102,59,59.03,-60,20.31,67,29.5,29.3,0,59,59
2018-12-08 01:04:40.1791,172.8,102,59,59.03,-60,20.33,52,3.82,3.8,0,59,59
2018-12-08 01:04:40.4292,172.8,102,59,59.03,-59.9,20.31,6,-30490,29.5,3.8,59,59
2018-12-08 01:04:40.6791,172.8,102,59,59.03,-59.9,20.33,7,-30510,29.3,3.8,59,59
2018-12-08 01:04:40.9291,172.8,102,59,59.03,-60,20.3,1,748.2,-40.3,27,59,59
2018-12-08 01:04:41.1791,172.8,102,59,59.03,-60,20.32,2,748.2,-40.1,27,59,59
2018-12-08 01:04:41.4291,172.8,102,59,59.03,-60,20.32,61,749.4,744,0,59,59
2018-12-08 01:04:41.6791,172.8,102,59,59.03,-60,20.33,62,425,425,0,59,59
2018-12-08 01:04:41.9291,172.8,102,59,59.03,-59.9,20.32,64,44.5,45,0,59,59
2018-12-08 01:04:42.1791,172.8,102,59,59.03,-60,20.32,3,748.2,-40.3,25,59,59
2018-12-08 01:04:42.4291,172.8,102,59,59.03,-60,20.27,4,748.2,-40.1,25,59,59
2018-12-08 01:04:42.6791,172.8,102,59,59.03,-60,20.33,65,-30490,-30500,0,59,59
2018-12-08 01:04:42.9291,172.8,102,59,59.03,-60,20.35,66,4540,4540,0,59,59
2018-12-08 01:04:43.1791,172.8,102,59,59.03,-59.9,20.32,1,748.2,-40.3,27,59,59
2018-12-08 01:04:43.4291,172.8,102,59,59.03,-60,20.33,2,748.2,-40.1,27,59,59
2018-12-08 01:04:43.6791,172.8,102,59,59.03,-60,20.32,65,-30490,-30500,0,59,59
2018-12-08 01:04:43.9292,172.8,102,59,59.03,-60,20.33,51,3.82,3.8,0,59,59
2018-12-08 01:04:44.1792,172.8,102,59,59.03,-60,20.32,63,50,50,0,59,59
2018-12-08 01:04:44.4292,172.8,102,59,59.03,-60,20.33,67,29.5,29.3,0,59,59
2018-12-08 01:04:44.6792,172.8,102,59,59.03,-60,20.33,52,3.82,3.8,0,59,59
2018-12-08 01:04:44.9291,172.8,102,59,59.03,-60,20.3,6,-30490,29.5,3.8,59,59
2018-12-08 01:04:45.1791,172.8,102,59,59.03,-60,20.33,7,-30500,29.3,3.8,59,59
2018-12-08 01:04:45.4291,172.8,102,59,59.03,-60,20.32,1,748.3,-40.3,27,59,59
2018-12-08 01:04:45.6791,172.8,102,59,59.03,-60,20.32,2,748,-40.1,27,59,59
2018-12-08 01:04:45.9291,172.8,102,59,59.03,-60,20.31,61,749.3,743.9,0,59,59
2018-12-08 01:04:46.1791,172.8,102,59,59.03,-60,20.31,62,425,425,0,59,59
2018-12-08 01:04:46.4291,172.8,102,59,59.03,-60,20.32,64,44.6,45.1,0,59,59
2018-12-08 01:04:46.6791,172.8,102,59,59.03,-60,20.32,3,748.3,-40.3,25,59,59
2018-12-08 01:04:46.9291,172.8,102,59,59.03,-60,20.32,4,748,-40.1,25,59,59
2018-12-08 01:04:47.1791,172.8,102,59,59.03,-60,20.32,65,-30490,-30500,0,59,59
2018-12-08 01:04:47.4291,172.8,102,59,59.03,-59.9,20.32,66,4540,4540,0,59,59
2018-12-08 01:04:47.6792,172.8,102,59,59.03,-60,20.32,1,748.3,-40.3,27,59,59
2018-12-08 01:04:47.9292,172.8,102,59,59.03,-60,20.32,2,748,-40.1,27,59,59
2018-12-08 01:04:48.1792,172.8,102,59,59.03,-60,20.32,65,-30500,-30500,0,59,59
2018-12-08 01:04:48.4292,172.8,102,59,59.03,-60,20.32,51,3.82,3.8,0,59,59
2018-12-08 01:04:48.6792,172.8,102,59,59.03,-60,20.32,63,50,50,0,59,59
2018-12-08 01:04:48.9292,172.8,102,59,59.03,-59.9,20.32,67,29.5,29.3,0,59,59
2018-12-08 01:04:49.1792,172.8,102,59,59.03,-60,20.33,52,3.82,3.8,0,59,59
2018-12-08 01:04:49.4293,172.8,102,59,59.03,-60,20.33,6,-30500,29.5,3.8,59,59
2018-12-08 01:04:49.6792,172.8,102,59,59.03,-60,20.32,7,-30500,29.3,3.8,59,59
2018-12-08 01:04:49.9292,172.8,101.8,59,58.91,-60,20.32,1,748.3,-40.3,27,59,59
2018-12-08 01:04:50.1792,172.8,101.8,59,58.91,-59.9,20.3,2,748,-40.1,27,59,59
2018-12-08 01:04:50.4292,172.8,101.8,59,58.91,-60,20.32,61,749.2,743.8,0,59,59
2018-12-08 01:04:50.6792,172.8,101.8,59,58.91,-60,20.32,62,425,425,0,59,59
2018-12-08 01:04:50.9292,172.8,101.8,59,58.91,-60,20.32,64,44.5,45,0,59,59
2018-12-08 01:04:51.1792,172.8,101.8,59,58.91,-60,20.31,3,748.1,-40.3,25,59,59
2018-12-08 01:04:51.4293,172.8,101.8,59,58.91,-59.9,20.32,4,747.9,-40.1,25,59,59
2018-12-08 01:04:51.6793,172.8,101.8,59,58.91,-59.9,20.32,65,-30490,-30500,0,59,59
2018-12-08 01:04:51.9292,172.8,101.8,59,58.91,-60,20.32,66,4540,4540,0,59,59
2018-12-08 01:04:52.1792,172.8,101.8,59,58.91,-60,20.33,1,748.1,-40.3,27,59,59
2018-12-08 01:04:52.4292,172.8,101.8,59,58.91,-60,20.32,2,747.9,-40.1,27,59,59
2018-12-08 01:04:52.6792,172.8,101.8,59,58.91,-59.9,20.32,65,-30500,-30500,0,59,59
2018-12-08 01:04:52.9293,172.8,101.8,59,58.91,-59.9,20.32,51,3.82,3.8,0,59,59
2018-12-08 01:04:53.1793,172.8,101.8,59,58.91,-59.9,20.32,63,50,50,0,59,59
2018-12-08 01:04:53.4293,172.8,101.8,59,58.91,-60,20.32,67,29.5,29.3,0,59,59
2018-12-08 01:04:53.6793,172.8,101.8,59,58.91,-60,20.32,52,3.82,3.8,0,59,59
2018-12-08 01:04:53.9293,172.8,101.8,59,58.91,-60,20.32,6,-30500,29.5,3.8,59,59
2018-12-08 01:04:54.1793,172.8,101.8,59,58.91,-60,20.32,7,-30510,29.3,3.8,59,59
2018-12-08 01:04:54.4293,172.8,101.8,59,58.91,-60,20.31,1,748.1,-40.3,27,59,59
2018-12-08 01:04:54.6793,172.8,101.8,59,58.91,-60,20.32,2,747.9,-40.1,27,59,59
2018-12-08 01:04:54.9293,172.8,101.8,59,58.91,-60,20.47,61,749.2,743.8,0,59,59
2018-12-08 01:04:55.1793,172.8,101.8,59,58.91,-59.9,20.31,62,425,425,0,59,59
2018-12-08 01:04:55.4293,172.8,101.6,59,58.8,-59.9,20.34,64,44.5,45,0,59,59
2018-12-08 01:04:55.6793,172.8,101.6,59,58.8,-60,20.31,3,748.1,-40.3,25,59,59
2018-12-08 01:04:55.9293,172.8,101.6,59,58.8,-60,20.33,4,747.9,-40.1,25,59,59
2018-12-08 01:04:56.1793,172.8,101.6,59,58.8,-60,20.33,65,-30500,-30510,0,59,59
2018-12-08 01:04:56.4293,172.8,101.6,59,58.8,-60,20.3,66,4550,4540,0,59,59
2018-12-08 01:04:56.6793,172.8,101.6,59,58.8,-59.9,20.31,1,748.1,-40.3,27,59,59
2018-12-08 01:04:56.9293,172.8,101.6,59,58.8,-59.9,20.32,2,747.9,-40.1,27,59,59
2018-12-08 01:04:57.1792,172.8,101.6,59,58.8,-60,20.32,65,-30510,-30510,0,59,59
2018-12-08 01:04:57.4292,172.8,101.6,59,58.8,-60,20.32,51,3.82,3.8,0,59,59
2018-12-08 01:04:57.6792,172.8,101.6,59,58.8,-60,20.33,63,50,50,0,59,59
2018-12-08 01:04:57.9292,172.8,101.6,59,58.8,-60,20.33,67,29.5,29.3,0,59,59
2018-12-08 01:04:58.1793,172.8,101.6,59,58.8,-60,20.32,52,3.82,3.8,0,59,59
2018-12-08 01:04:58.4293,172.8,101.6,59,58.8,-60,20.32,6,-30500,29.5,3.8,59,59
2018-12-08 01:04:58.6794,172.8,101.6,59,58.8,-60,20.32,7,-30500,29.3,3.8,59,59
2018-12-08 01:04:58.9293,172.8,101.6,59,58.8,-60,20.33,1,748.1,-40.3,27,59,59
2018-12-08 01:04:59.1793,172.8,101.6,59,58.8,-60,20.31,2,747.8,-40.1,27,59,59
2018-12-08 01:04:59.4293,172.8,101.6,59,58.8,-60,20.32,61,749.1,743.7,0,59,59
2018-12-08 01:04:59.6792,172.8,101.6,58.75,58.8,-59.9,20.33,62,425,425,0,59,59
2018-12-08 01:04:59.9292,172.8,101.6,58.75,58.8,-60,20.32,64,44.6,45.1,0,59,59
2018-12-08 01:05:00.1792,172.8,101.6,58.75,58.8,-60,20.32,3,748.1,-40.3,25,59,59
2018-12-08 01:05:00.4292,172.8,101.5,58.75,58.74,-60,20.32,4,747.8,-40.1,25,59,59
2018-12-08 01:05:00.6793,172.8,101.5,58.75,58.74,-60,20.32,65,-30490,-30500,0,59,59
2018-12-08 01:05:00.9293,172.8,101.5,58.75,58.74,-60,20.31,66,4540,4540,0,59,59
2018-12-08 01:05:01.1793,172.8,101.5,58.75,58.74,-60,20.29,1,748.1,-40.3,27,59,59
2018-12-08 01:05:01.4293,172.8,101.5,58.75,58.74,-60,20.33,2,747.8,-40.1,27,59,59
2018-12-08 01:05:01.6793,172.8,101.5,58.75,58.74,-60,20.32,65,-30490,-30500,0,59,59
2018-12-08 01:05:01.9294,172.8,101.5,58.75,58.74,-60,20.32,51,3.82,3.8,0,59,59
2018-12-08 01:05:02.1794,172.8,101.5,58.75,58.74,-60,20.31,63,50,50,0,59,59
2018-12-08 01:05:02.4294,172.8,101.5,58.75,58.74,-59.9,20.32,67,29.5,29.3,0,59,59
2018-12-08 01:05:02.6794,172.8,101.5,58.75,58.74,-60,20.32,52,3.82,3.8,0,59,59
2018-12-08 01:05:02.9294,172.8,101.5,58.75,58.74,-60,20.34,6,-30480,29.5,3.8,59,59
2018-12-08 01:05:03.1794,172.8,101.5,58.75,58.74,-60,20.32,7,-30500,29.3,3.8,59,59
2018-12-08 01:05:03.4294,172.8,101.5,58.75,58.74,-60,20.32,1,748.1,-40.3,27,59,59
2018-12-08 01:05:03.6794,172.8,101.5,58.75,58.74,-60,20.33,2,747.8,-40.1,27,59,59
2018-12-08 01:05:03.9293,172.8,101.5,58.75,58.74,-60,20.32,61,749.1,743.7,0,59,59
2018-12-08 01:05:04.1793,172.8,101.5,58.75,58.74,-60,20.36,62,425,425,0,59,59
2018-12-08 01:05:04.4293,172.8,101.5,58.75,58.74,-60,20.32,64,44.5,45,0,59,59
2018-12-08 01:05:04.6794,172.8,101.5,58.75,58.74,-60,20.29,3,748.1,-40.3,25,59,59
2018-12-08 01:05:04.9294,172.8,101.5,58.75,58.74,-60,20.29,4,747.8,-40.1,25,59,59
2018-12-08 01:05:05.1794,172.8,101.5,58.75,58.74,-59.9,20.29,65,-30480,-30510,0,59,59
2018-12-08 01:05:05.4294,172.8,101.5,58.75,58.74,-59.9,20.31,66,4540,4540,0,58.5,59
2018-12-08 01:05:05.6794,172.8,101.5,58.75,58.74,-60,20.32,1,748,-40.3,27,58.5,59
2018-12-08 01:05:05.9294,172.8,101.5,58.75,58.74,-60,20.32,2,747.7,-40.1,27,58.5,59
2018-12-08 01:05:06.1794,172.8,101.5,58.75,58.74,-60,20.33,65,-30480,-30510,0,58.5,59
2018-12-08 01:05:06.4293,172.8,101.5,58.75,58.74,-60,20.32,51,3.82,3.8,0,58.5,59
2018-12-08 01:05:06.6793,172.8,101.5,58.75,58.74,-59.9,20.33,63,50,50,0,58.5,59
2018-12-08 01:05:06.9293,172.8,101.5,58.75,58.74,-60,20.33,67,29.5,29.3,0,58.5,59
2018-12-08 01:05:07.1793,172.8,101.5,58.75,58.74,-60,20.32,52,3.82,3.8,0,58.5,59
2018-12-08 01:05:07.4293,172.8,101.5,58.75,58.74,-60,20.33,6,-30480,29.5,3.8,58.5,59
2018-12-08 01:05:07.6794,172.8,101.5,58.75,58.74,-60,20.32,7,-30510,29.3,3.8,58.5,59
2018-12-08 01:05:07.9295,172.8,101.5,58.75,58.74,-60,20.3,1,748,-40.3,27,58.5,59
2018-12-08 01:05:08.1795,172.8,101.5,58.75,58.74,-59.9,20.32,2,747.7,-40.1,27,58.5,59
2018-12-08 01:05:08.4295,172.8,101.5,58.75,58.74,-60,20.32,61,749,743.6,0,58.5,59
2018-12-08 01:05:08.6795,172.8,101.5,58.75,58.74,-60,20.31,62,425,425,0,58.5,59
2018-12-08 01:05:08.9295,172.8,101.5,58.75,58.74,-60,20.33,64,44.5,45.1,0,58.5,59
2018-12-08 01:05:09.1795,172.8,101.5,58.75,58.74,-59.9,20.33,3,748,-40.3,25,58.5,59
2018-12-08 01:05:09.4295,172.8,101.5,58.75,58.74,-59.9,20.32,4,747.7,-40.1,25,58.5,59
2018-12-08 01:05:09.6795,172.8,101.5,58.75,58.74,-60,20.32,65,-30480,-30520,0,58.5,59
2018-12-08 01:05:09.9295,172.8,101.5,58.75,58.74,-60,20.31,66,4540,4540,0,58.5,59
2018-12-08 01:05:10.1794,172.8,101.5,58.75,58.74,-60,20.32,1,748,-40.3,27,58.5,59
2018-12-08 01:05:10.4294,172.8,101.5,58.75,58.74,-60,20.32,2,747.7,-40.1,27,58.5,59
2018-12-08 01:05:10.6794,172.8,101.5,58.75,58.74,-59.9,20.32,65,-30480,-30520,0,58.5,59
2018-12-08 01:05:10.9294,172.8,101.5,58.75,58.74,-59.9,20.33,51,3.82,3.8,0,58.5,59
2018-12-08 01:05:11.1794,172.8,101.5,58.75,58.74,-60,20.33,63,50,50,0,58.5,59
2018-12-08 01:05:11.4294,172.8,101.5,58.75,58.74,-60,20.32,67,29.5,29.3,0,58.5,59
2018-12-08 01:05:11.6794,172.8,101.5,58.75,58.74,-59.9,20.32,52,3.82,3.8,0,58.5,59
2018-12-08 01:05:11.9294,172.8,101.5,58.75,58.74,-59.9,20.32,6,-30480,29.5,3.8,58.5,59
2018-12-08 01:05:12.1793,172.8,101.5,58.75,58.74,-59.9,20.32,7,-30520,29.3,3.8,58.5,59
2018-12-08 01:05:12.4294,172.8,101.5,58.75,58.74,-59.9,20.32,1,748,-40.3,27,58.5,59
2018-12-08 01:05:12.6794,172.8,101.5,58.75,58.74,-60,20.32,2,747.7,-40.1,27,58.5,59
2018-12-08 01:05:12.9294,172.8,101.5,58.75,58.74,-60,20.32,61,749,743.5,0,58.5,59
2018-12-08 01:05:13.1794,172.8,101.5,58.75,58.74,-60,20.32,62,425,425,0,58.5,59
2018-12-08 01:05:13.4294,172.8,101.5,58.75,58.74,-60,20.29,64,44.5,45,0,58.5,59
2018-12-08 01:05:13.6794,172.8,101.5,58.75,58.74,-60,20.32,3,747.8,-40.3,25,58.5,59
2018-12-08 01:05:13.9294,172.8,101.5,58.75,58.74,-60,20.32,4,747.7,-40.1,25,58.5,59
2018-12-08 01:05:14.1794,172.8,101.4,58.75,58.68,-60,20.32,65,-30480,-30530,0,58.5,59
2018-12-08 01:05:14.4294,172.8,101.4,58.75,58.68,-60,20.32,66,4550,4550,0,58.5,59
2018-12-08 01:05:14.6794,172.8,101.4,58.75,58.68,-60,20.32,1,747.8,-40.3,27,58.5,59
2018-12-08 01:05:14.9294,172.8,101.4,58.75,58.68,-59.9,20.32,2,747.7,-40.1,27,58.5,59
2018-12-08 01:05:15.1794,172.8,101.3,58.75,58.62,-59.9,20.32,65,-30480,-30520,0,58.5,59
2018-12-08 01:05:15.4294,172.8,101.3,58.75,58.62,-59.9,20.32,51,3.82,3.8,0,58.5,59
2018-12-08 01:05:15.6794,172.8,101.3,58.75,58.62,-60,20.32,63,50,50,0,58.5,59
2018-12-08 01:05:15.9294,172.8,101.3,58.75,58.62,-60,20.32,67,29.5,29.3,0,58.5,59
2018-12-08 01:05:16.1793,172.8,101.3,58.75,58.62,-60,20.32,52,3.82,3.8,0,58.5,59
2018-12-08 01:05:16.4293,172.8,101.3,58.75,58.62,-60,20.32,6,-30480,29.5,3.8,58.5,59
2018-12-08 01:05:16.6793,172.8,101.3,58.75,58.62,-60,20.32,7,-30530,29.3,3.8,58.5,59
2018-12-08 01:05:16.9294,172.8,101.3,58.75,58.62,-60,20.34,1,747.8,-40.3,27,58.5,59
2018-12-08 01:05:17.1794,172.8,101.3,58.75,58.62,-60,20.29,2,747.7,-40.1,27,58.5,59
2018-12-08 01:05:17.4295,172.8,101.3,58.75,58.62,-60,20.27,61,749,743.5,0,58.5,59
2018-12-08 01:05:17.6795,172.8,101.3,58.75,58.62,-59.9,20.33,62,425,425,0,58.5,59
2018-12-08 01:05:17.9295,172.8,101.3,58.75,58.62,-59.9,20.33,64,44.5,45,0,58.5,59
2018-12-08 01:05:18.1796,172.8,101.3,58.75,58.62,-60,20.34,3,747.8,-40.3,25,58.5,59
2018-12-08 01:05:18.4296,172.8,101.3,58.75,58.62,-60,20.32,4,747.7,-40.1,25,58.5,59
2018-12-08 01:05:18.6796,172.8,101.3,58.75,58.62,-60,20.33,65,-30470,-30520,0,58.5,59
2018-12-08 01:05:18.9295,172.8,101.3,58.5,58.62,-60,20.31,66,4550,4550,0,58.5,59
2018-12-08 01:05:19.1794,172.8,101.3,58.5,58.62,-59.9,20.31,1,747.8,-40.3,27,58.5,59
2018-12-08 01:05:19.4294,172.8,101.3,58.5,58.62,-59.9,20.32,2,747.7,-40.1,27,58.5,59
2018-12-08 01:05:19.6793,172.8,101.3,58.5,58.62,-60,20.34,65,-30480,-30520,0,58.5,59
2018-12-08 01:05:19.9293,172.8,101.3,58.5,58.62,-60,20.32,51,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:20.1794,172.8,101.3,58.5,58.62,-59.9,20.32,63,50,50,0,58.5,58.5
2018-12-08 01:05:20.4294,172.8,101.2,58.5,58.56,-59.9,20.32,67,29.5,29.3,0,58.5,58.5
2018-12-08 01:05:20.6795,172.8,101.2,58.5,58.56,-60,20.32,52,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:20.9295,172.8,101.2,58.5,58.56,-60,20.33,6,-30480,29.5,3.8,58.5,58.5
2018-12-08 01:05:21.1795,172.8,101.2,58.5,58.56,-60,20.31,7,-30520,29.3,3.8,58.5,58.5
2018-12-08 01:05:21.4295,172.8,101.2,58.5,58.56,-60,20.33,1,747.7,-40.1,27,58.5,58.5
2018-12-08 01:05:21.6796,172.8,101.2,58.5,58.56,-60,20.33,2,747.6,-40.1,27,58.5,58.5
2018-12-08 01:05:21.9295,172.8,101.2,58.5,58.56,-59.9,20.31,61,748.8,743.4,0,58.5,58.5
2018-12-08 01:05:22.1795,172.8,101.2,58.5,58.56,-60,20.32,62,425,425,0,58.5,58.5
2018-12-08 01:05:22.4295,172.8,101.2,58.5,58.56,-60,20.31,64,44.5,45,0,58.5,58.5
2018-12-08 01:05:22.6795,172.8,101.2,58.5,58.56,-60,20.32,3,747.7,-40.1,25,58.5,58.5
2018-12-08 01:05:22.9295,172.8,101.2,58.5,58.56,-60,20.32,4,747.6,-40.1,25,58.5,58.5
2018-12-08 01:05:23.1795,172.8,101.2,58.5,58.56,-59.9,20.32,65,-30480,-30510,0,58.5,58.5
2018-12-08 01:05:23.4295,172.8,101.2,58.5,58.56,-60,20.32,66,4550,4550,0,58.5,58.5
2018-12-08 01:05:23.6796,172.8,101.2,58.5,58.56,-60,20.33,1,747.7,-40.1,27,58.5,58.5
2018-12-08 01:05:23.9296,172.8,101.2,58.5,58.56,-60,20.32,2,747.6,-40.1,27,58.5,58.5
2018-12-08 01:05:24.1796,172.8,101.2,58.5,58.56,-60,20.33,65,-30480,-30510,0,58.5,58.5
2018-12-08 01:05:24.4295,172.8,101.2,58.5,58.56,-59.9,20.32,51,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:24.6795,172.8,101.2,58.5,58.56,-60,20.32,63,50,50,0,58.5,58.5
2018-12-08 01:05:24.9295,172.8,101.2,58.5,58.56,-60,20.32,67,29.5,29.3,0,58.5,58.5
2018-12-08 01:05:25.1795,172.8,101.2,58.5,58.56,-60,20.32,52,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:25.4295,172.8,101.1,58.5,58.51,-60,20.31,6,-30480,29.5,3.8,58.5,58.5
2018-12-08 01:05:25.6795,172.8,101.1,58.5,58.51,-60,20.3,7,-30510,29.3,3.8,58.5,58.5
2018-12-08 01:05:25.9295,172.8,101.1,58.5,58.51,-59.9,20.32,1,747.7,-40.1,27,58.5,58.5
2018-12-08 01:05:26.1796,172.8,101.1,58.5,58.51,-59.9,20.32,2,747.6,-40.1,27,58.5,58.5
2018-12-08 01:05:26.4296,172.8,101.1,58.5,58.51,-60,20.33,61,748.8,743.4,0,58.5,58.5
2018-12-08 01:05:26.6796,172.8,101.1,58.5,58.51,-60,20.34,62,425,425,0,58.5,58.5
2018-12-08 01:05:26.9296,172.8,101.1,58.5,58.51,-60,20.33,64,44.6,45.1,0,58.5,58.5
2018-12-08 01:05:27.1796,172.8,101.1,58.5,58.51,-59.9,20.32,3,747.6,-40.3,25,58.5,58.5
2018-12-08 01:05:27.4296,172.8,101.1,58.5,58.51,-59.9,20.19,4,747.5,-40.1,25,58.5,58.5
2018-12-08 01:05:27.6796,172.8,101.1,58.5,58.51,-60,20.28,65,-30490,-30510,0,58.5,58.5
2018-12-08 01:05:27.9296,172.8,101.1,58.5,58.51,-60,20.3,66,4550,4550,0,58.5,58.5
2018-12-08 01:05:28.1796,172.8,101.1,58.5,58.51,-60,20.32,1,747.6,-40.3,27,58.5,58.5
2018-12-08 01:05:28.4296,172.8,101.1,58.5,58.51,-60,20.31,2,747.5,-40.1,27,58.5,58.5
2018-12-08 01:05:28.6796,172.8,101.1,58.5,58.51,-60,20.33,65,-30480,-30500,0,58.5,58.5
2018-12-08 01:05:28.9296,172.8,101.1,58.5,58.51,-59.9,20.33,51,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:29.1796,172.8,101.1,58.5,58.51,-60,20.32,63,50,50,0,58.5,58.5
2018-12-08 01:05:29.4296,172.8,101.1,58.5,58.51,-60,20.32,67,29.5,29.3,0,58.5,58.5
2018-12-08 01:05:29.6796,172.8,101.1,58.5,58.51,-60,20.31,52,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:29.9296,172.8,101.1,58.5,58.51,-60,20.31,6,-30490,29.5,3.8,58.5,58.5
2018-12-08 01:05:30.1797,172.8,101.1,58.5,58.51,-59.9,20.32,7,-30510,29.3,3.8,58.5,58.5
2018-12-08 01:05:30.4297,172.8,101.1,58.5,58.51,-60,20.32,1,747.6,-40.3,27,58.5,58.5
2018-12-08 01:05:30.6797,172.8,101.1,58.5,58.51,-60,20.33,2,747.5,-40.1,27,58.5,58.5
2018-12-08 01:05:30.9298,172.8,101.1,58.5,58.51,-60,20.33,61,748.8,743.3,0,58.5,58.5
2018-12-08 01:05:31.1797,172.8,101.1,58.5,58.51,-60,20.32,62,425,425,0,58.5,58.5
2018-12-08 01:05:31.4297,172.8,101.1,58.5,58.51,-60,20.32,64,44.4,45,0,58.5,58.5
2018-12-08 01:05:31.6797,172.8,101.1,58.5,58.51,-59.9,20.32,3,747.6,-40.3,25,58.5,58.5
2018-12-08 01:05:31.9297,172.8,101.1,58.5,58.51,-60,20.36,4,747.5,-40.1,25,58.5,58.5
2018-12-08 01:05:32.1797,172.8,101.1,58.5,58.51,-60,20.32,65,-30480,-30500,0,58.5,58.5
2018-12-08 01:05:32.4296,172.8,101.1,58.5,58.51,-60,20.32,66,4550,4550,0,58.5,58.5
2018-12-08 01:05:32.6796,172.8,101.1,58.5,58.51,-60,20.32,1,747.6,-40.3,27,58.5,58.5
2018-12-08 01:05:32.9296,172.8,101.1,58.5,58.51,-59.9,20.32,2,747.5,-40.1,27,58.5,58.5
2018-12-08 01:05:33.1797,172.8,101.1,58.5,58.51,-59.9,20.32,65,-30490,-30510,0,58.5,58.5
2018-12-08 01:05:33.4297,172.8,101.1,58.5,58.51,-60,20.32,51,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:33.6798,172.8,101.1,58.5,58.51,-60,20.32,63,50,50,0,58.5,58.5
2018-12-08 01:05:33.9298,172.8,101.1,58.5,58.51,-60,20.33,67,29.5,29.3,0,58.5,58.5
2018-12-08 01:05:34.1797,172.8,101.1,58.5,58.51,-59.9,20.32,52,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:34.4297,172.8,101.1,58.5,58.51,-59.9,20.32,6,-30490,29.5,3.8,58.5,58.5
2018-12-08 01:05:34.6796,172.8,101.1,58.5,58.51,-59.9,20.32,7,-30510,29.3,3.8,58.5,58.5
2018-12-08 01:05:34.9296,172.8,101.1,58.5,58.51,-60,20.31,1,747.6,-40.3,27,58.5,58.5
2018-12-08 01:05:35.1796,172.8,101.1,58.5,58.51,-60,20.32,2,747.3,-40.1,27,58.5,58.5
2018-12-08 01:05:35.4296,172.8,101.1,58.5,58.51,-60,20.31,61,748.7,743.3,0,58.5,58.5
2018-12-08 01:05:35.6796,172.8,101.1,58.5,58.51,-60,20.31,62,425,425,0,58.5,58.5
2018-12-08 01:05:35.9296,172.8,101.1,58.5,58.51,-60,20.32,64,44.6,45.1,0,58.5,58.5
2018-12-08 01:05:36.1797,172.8,101.1,58.5,58.51,-60,20.32,3,747.6,-40.3,25,58.5,58.5
2018-12-08 01:05:36.4297,172.8,101.1,58.5,58.51,-60,20.32,4,747.3,-40.1,25,58.5,58.5
2018-12-08 01:05:36.6797,172.8,101.1,58.5,58.51,-60,20.32,65,-30490,-30500,0,58.5,58.5
2018-12-08 01:05:36.9297,172.8,101.1,58.5,58.51,-60,20.32,66,4540,4540,0,58.5,58.5
2018-12-08 01:05:37.1797,172.8,101.1,58.5,58.51,-60,20.28,1,747.6,-40.3,27,58.5,58.5
2018-12-08 01:05:37.4297,172.8,101.1,58.5,58.51,-59.9,20.39,2,747.3,-40.1,27,58.5,58.5
2018-12-08 01:05:37.6797,172.8,101.1,58.5,58.51,-60,20.33,65,-30500,-30510,0,58.5,58.5
2018-12-08 01:05:37.9297,172.8,101,58.5,58.45,-60,20.31,51,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:38.1797,172.8,101,58.5,58.45,-60,20.32,63,50,50,0,58.5,58.5
2018-12-08 01:05:38.4297,172.8,101,58.5,58.45,-60,20.33,67,29.5,29.3,0,58.5,58.5
2018-12-08 01:05:38.6797,172.8,101,58.5,58.45,-60,20.31,52,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:38.9297,172.8,101,58.5,58.45,-60,20.31,6,-30490,29.5,3.8,58.5,58.5
2018-12-08 01:05:39.1797,172.8,100.9,58.5,58.39,-60,20.33,7,-30500,29.3,3.8,58.5,58.5
2018-12-08 01:05:39.4298,172.8,100.9,58.5,58.39,-60,20.32,1,747.6,-40.3,27,58.5,58.5
2018-12-08 01:05:39.6798,172.8,100.9,58.5,58.39,-59.9,20.32,2,747.3,-40.1,27,58.5,58.5
2018-12-08 01:05:39.9299,172.8,100.9,58.5,58.39,-59.9,20.32,61,748.5,743.2,0,58.5,58.5
2018-12-08 01:05:40.1799,172.8,100.9,58.5,58.39,-59.9,20.31,62,425,425,0,58.5,58.5
2018-12-08 01:05:40.4298,172.8,100.9,58.5,58.39,-60,20.3,64,44.6,45.1,0,58.5,58.5
2018-12-08 01:05:40.6798,172.8,100.9,58.5,58.39,-60,20.32,3,747.6,-40.3,25,58.5,58.5
2018-12-08 01:05:40.9298,172.8,100.9,58.5,58.39,-60,20.24,4,747.3,-40.1,25,58.5,58.5
2018-12-08 01:05:41.1798,172.8,100.9,58.5,58.39,-59.9,20.33,65,-30500,-30500,0,58.5,58.5
2018-12-08 01:05:41.4298,172.8,100.9,58.5,58.39,-59.9,20.32,66,4540,4540,0,58.5,58.5
2018-12-08 01:05:41.6798,172.8,100.9,58.5,58.39,-59.9,20.34,1,747.6,-40.3,27,58.5,58.5
2018-12-08 01:05:41.9298,172.8,100.9,58.5,58.39,-60,20.32,2,747.3,-40.1,27,58.5,58.5
2018-12-08 01:05:42.1798,172.8,100.9,58.5,58.39,-60,20.32,65,-30500,-30500,0,58.5,58.5
2018-12-08 01:05:42.4297,172.8,100.9,58.5,58.39,-60,20.31,51,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:42.6797,172.8,100.9,58.5,58.39,-59.9,20.32,63,50,50,0,58.5,58.5
2018-12-08 01:05:42.9297,172.8,100.9,58.5,58.39,-59.9,20.32,67,29.5,29.3,0,58.5,58.5
2018-12-08 01:05:43.1797,172.8,100.9,58.5,58.39,-60,20.32,52,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:43.4297,172.8,100.9,58.5,58.39,-60,20.32,6,-30500,29.5,3.8,58.5,58.5
2018-12-08 01:05:43.6798,172.8,100.9,58.5,58.39,-60,20.34,7,-30500,29.3,3.8,58.5,58.5
2018-12-08 01:05:43.9298,172.8,100.9,58.5,58.39,-60,20.34,1,747.6,-40.3,27,58.5,58.5
2018-12-08 01:05:44.1798,172.8,100.9,58.5,58.39,-59.9,20.32,2,747.3,-40.1,27,58.5,58.5
2018-12-08 01:05:44.4298,172.8,100.8,58.5,58.33,-59.9,20.32,61,748.6,743.1,0,58.5,58.5
2018-12-08 01:05:44.6799,172.8,100.8,58.5,58.33,-60,20.32,62,425,425,0,58.5,58.5
2018-12-08 01:05:44.9299,172.8,100.8,58.5,58.33,-60,20.33,64,44.6,45.1,0,58.5,58.5
2018-12-08 01:05:45.1800,172.8,100.8,58.5,58.33,-60,20.33,3,747.6,-40.3,25,58.5,58.5
2018-12-08 01:05:45.4299,172.8,100.8,58.5,58.33,-59.9,20.32,4,747.3,-40.1,25,58.5,58.5
2018-12-08 01:05:45.6799,172.8,100.8,58.5,58.33,-60,20.32,65,-30500,-30500,0,58.5,58.5
2018-12-08 01:05:45.9298,172.8,100.8,58.5,58.33,-60,20.32,66,4540,4540,0,58.5,58.5
2018-12-08 01:05:46.1798,172.8,100.8,58.5,58.33,-60,20.32,1,747.6,-40.3,27,58.5,58.5
2018-12-08 01:05:46.4297,172.8,100.8,58.5,58.33,-60,20.32,2,747.3,-40.1,27,58.5,58.5
2018-12-08 01:05:46.6798,172.8,100.8,58.5,58.33,-60,20.32,65,-30500,-30500,0,58.5,58.5
2018-12-08 01:05:46.9298,172.8,100.8,58.5,58.33,-60,20.33,51,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:47.1798,172.8,100.8,58.5,58.33,-60,20.32,63,50,50,0,58.5,58.5
2018-12-08 01:05:47.4298,172.8,100.8,58.5,58.33,-60,20.41,67,29.5,29.3,0,58.5,58.5
2018-12-08 01:05:47.6798,172.8,100.8,58.5,58.33,-60,20.32,52,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:47.9298,172.8,100.8,58.5,58.33,-60,20.32,6,-30500,29.5,3.8,58.5,58.5
2018-12-08 01:05:48.1798,172.8,100.8,58.5,58.33,-60,20.3,7,-30500,29.3,3.8,58.5,58.5
2018-12-08 01:05:48.4298,172.8,100.8,58.5,58.33,-60,20.33,1,747.6,-40.3,27,58.5,58.5
2018-12-08 01:05:48.6798,172.8,100.8,58.5,58.33,-60,20.34,2,747.3,-40.1,27,58.5,58.5
2018-12-08 01:05:48.9297,172.8,100.8,58.5,58.33,-60,20.32,61,748.5,743.1,0,58.5,58.5
2018-12-08 01:05:49.1797,172.8,100.8,58.5,58.33,-60,20.33,62,425,425,0,58.5,58.5
2018-12-08 01:05:49.4297,172.8,100.8,58.5,58.33,-59.9,20.32,64,44.5,45,0,58.5,58.5
2018-12-08 01:05:49.6798,172.8,100.8,58.5,58.33,-60,20.32,3,747.4,-40.3,25,58.5,58.5
2018-12-08 01:05:49.9299,172.8,100.8,58.5,58.33,-60,20.32,4,747.3,-40.1,25,58.5,58.5
2018-12-08 01:05:50.1799,172.8,100.8,58.5,58.33,-60,20.31,65,-30500,-30510,0,58.5,58.5
2018-12-08 01:05:50.4299,172.8,100.7,58.5,58.28,-60,20.33,66,4550,4550,0,58.5,58.5
2018-12-08 01:05:50.6799,172.8,100.7,58.5,58.28,-60,20.32,1,747.4,-40.3,27,58.5,58.5
2018-12-08 01:05:50.9298,172.8,100.7,58.5,58.28,-59.9,20.32,2,747.3,-40.1,27,58.5,58.5
2018-12-08 01:05:51.1798,172.8,100.7,58.5,58.28,-60,20.32,65,-30500,-30500,0,58.5,58.5
2018-12-08 01:05:51.4298,172.8,100.7,58.5,58.28,-60,20.29,51,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:51.6798,172.8,100.7,58.5,58.28,-60,20.33,63,50,50,0,58.5,58.5
2018-12-08 01:05:51.9299,172.8,100.7,58.5,58.28,-60,20.32,67,29.5,29.3,0,58.5,58.5
2018-12-08 01:05:52.1799,172.8,100.7,58.5,58.28,-60,20.31,52,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:52.4300,172.8,100.7,58.5,58.28,-59.9,20.31,6,-30500,29.5,3.8,58.5,58.5
2018-12-08 01:05:52.6799,172.8,100.7,58.5,58.28,-60,20.32,7,-30500,29.3,3.8,58.5,58.5
2018-12-08 01:05:52.9299,172.8,100.7,58.5,58.28,-60,20.32,1,747.4,-40.3,27,58.5,58.5
2018-12-08 01:05:53.1799,172.8,100.7,58.5,58.28,-60,20.33,2,747.3,-40.1,27,58.5,58.5
2018-12-08 01:05:53.4299,172.8,100.7,58.25,58.28,-60,20.33,61,748.5,743.1,0,58.5,58.5
2018-12-08 01:05:53.6799,172.8,100.7,58.25,58.28,-60,20.32,62,425,425,0,58.5,58.5
2018-12-08 01:05:53.9299,172.8,100.7,58.25,58.28,-60,20.32,64,44.5,45,0,58.5,58.5
2018-12-08 01:05:54.1798,172.8,100.7,58.25,58.28,-60,20.32,3,747.4,-40.3,25,58.5,58.5
2018-12-08 01:05:54.4298,172.8,100.7,58.25,58.28,-60,20.32,4,747.3,-40.1,25,58.5,58.5
2018-12-08 01:05:54.6798,172.8,100.7,58.25,58.28,-60,20.32,65,-30490,-30500,0,58.5,58.5
2018-12-08 01:05:54.9298,172.8,100.7,58.25,58.28,-60,20.31,66,4550,4550,0,58.5,58.5
2018-12-08 01:05:55.1799,172.8,100.7,58.25,58.28,-59.9,20.34,1,747.4,-40.3,27,58.5,58.5
2018-12-08 01:05:55.4299,172.8,100.7,58.25,58.28,-60,20.31,2,747.3,-40.1,27,58.5,58.5
2018-12-08 01:05:55.6799,172.8,100.7,58.25,58.28,-60,20.14,65,-30490,-30500,0,58.5,58.5
2018-12-08 01:05:55.9299,172.8,100.7,58.25,58.28,-60,20.32,51,3.82,3.8,0,58.5,58.5
2018-12-08 01:05:56.1799,172.8,100.7,58.25,58.28,-60,20.32,63,50,50,0,58.5,58.5
2018-12-08 01:05:56.4299,172.8,100.7,58.25,58.28,-59.9,20.34,67,29.5,29.3,0,58,58.5
2018-12-08 01:05:56.6799,172.8,100.7,58.25,58.28,-59.9,20.33,52,3.82,3.8,0,58,58.5
2018-12-08 01:05:56.9299,172.8,100.7,58.25,58.28,-60,20.3,6,-30490,29.5,3.8,58,58.5
2018-12-08 01:05:57.1799,172.8,100.7,58.25,58.28,-60,20.34,7,-30510,29.3,3.8,58,58.5
2018-12-08 01:05:57.4299,172.8,100.7,58.25,58.28,-60,20.32,1,747.3,-40.3,27,58,58.5
2018-12-08 01:05:57.6799,172.8,100.7,58.25,58.28,-59.9,20.32,2,747.2,-40.1,27,58,58.5
2018-12-08 01:05:57.9299,172.8,100.7,58.25,58.28,-59.9,20.32,61,748.3,743,0,58,58.5
2018-12-08 01:05:58.1799,172.8,100.7,58.25,58.28,-60,20.33,62,425,425,0,58,58.5
2018-12-08 01:05:58.4299,172.8,100.7,58.25,58.28,-60,20.32,64,44.5,45,0,58,58.5
2018-12-08 01:05:58.6799,172.8,100.7,58.25,58.28,-60,20.33,3,747.3,-40.3,25,58,58.5
2018-12-08 01:05:58.9299,172.8,100.7,58.25,58.28,-60,20.32,4,747.2,-40.1,25,58,58.5
2018-12-08 01:05:59.1799,172.8,100.7,58.25,58.28,-60,20.32,65,-30480,-30510,0,58,58.5
2018-12-08 01:05:59.4299,172.8,100.7,58.25,58.28,-59.9,20.33,66,4550,4550,0,58,58.5
2018-12-08 01:05:59.6799,172.8,100.7,58.25,58.28,-60,20.33,1,747.3,-40.3,27,58,58.5
2018-12-08 01:05:59.9299,172.8,100.7,58.25,58.28,-60,20.33,2,747.2,-40.1,27,58,58.5
2018-12-08 01:06:00.1799,172.8,100.7,58.25,58.28,-60,20.33,65,-30480,-30510,0,58,58.5
2018-12-08 01:06:00.4299,172.8,100.7,58.25,58.28,-60,20.3,51,3.82,3.8,0,58,58.5
2018-12-08 01:06:00.6798,172.8,100.7,58.25,58.28,-59.9,20.32,63,50,50,0,58,58.5
2018-12-08 01:06:00.9299,172.8,100.7,58.25,58.28,-59.9,20.32,67,29.5,29.3,0,58,58.5
2018-12-08 01:06:01.1799,172.8,100.7,58.25,58.28,-60,20.32,52,3.82,3.8,0,58,58.5
2018-12-08 01:06:01.4299,172.8,100.7,58.25,58.28,-60,20.32,6,-30480,29.5,3.8,58,58.5
2018-12-08 01:06:01.6799,172.8,100.7,58.25,58.28,-60,20.31,7,-30510,29.3,3.8,58,58.5
2018-12-08 01:06:01.9299,172.8,100.7,58.25,58.28,-59.9,20.27,1,747.3,-40.3,27,58,58.5
2018-12-08 01:06:02.1799,172.8,100.7,58.25,58.28,-59.9,20.33,2,747.2,-40.1,27,58,58.5
2018-12-08 01:06:02.4300,172.8,100.7,58.25,58.28,-60,20.32,61,748.4,743,0,58,58.5
2018-12-08 01:06:02.6800,172.8,100.7,58.25,58.28,-60,20.32,62,425,425,0,58,58.5
2018-12-08 01:06:02.9300,172.8,100.6,58.25,58.22,-60,20.32,64,44.4,45,0,58,58.5
2018-12-08 01:06:03.1800,172.8,100.6,58.25,58.22,-59.9,20.32,3,747.3,-40.3,25,58,58.5
2018-12-08 01:06:03.4300,172.8,100.6,58.25,58.22,-59.9,20.32,4,747,-40.1,25,58,58.5
2018-12-08 01:06:03.6800,172.8,100.6,58.25,58.22,-60,20.28,65,-30480,-30520,0,58,58.5
2018-12-08 01:06:03.9300,172.8,100.6,58.25,58.22,-60,20.32,66,4550,4550,0,58,58.5
2018-12-08 01:06:04.1800,172.8,100.5,58.25,58.16,-60,20.32,1,747.3,-40.3,27,58,58.5
2018-12-08 01:06:04.4300,172.8,100.5,58.25,58.16,-59.9,20.32,2,747,-40.1,27,58,58.5
2018-12-08 01:06:04.6800,172.8,100.5,58.25,58.16,-60,20.31,65,-30470,-30510,0,58,58.5
2018-12-08 01:06:04.9300,172.8,100.5,58.25,58.16,-59.9,20.32,51,3.82,3.8,0,58,58.5
2018-12-08 01:06:05.1800,172.8,100.5,58.25,58.16,-60,20.32,63,50,50,0,58,58.5
2018-12-08 01:06:05.4300,172.8,100.5,58.25,58.16,-60,20.4,67,29.5,29.3,0,58,58.5
2018-12-08 01:06:05.6800,172.8,100.5,58.25,58.16,-60,20.28,52,3.82,3.8,0,58,58.5
2018-12-08 01:06:05.9300,172.8,100.5,58.25,58.16,-59.9,20.34,6,-30470,29.5,3.8,58,58.5
2018-12-08 01:06:06.1800,172.8,100.5,58.25,58.16,-59.9,20.31,7,-30510,29.3,3.8,58,58.5
2018-12-08 01:06:06.4300,172.8,100.5,58.25,58.16,-60,20.32,1,747.3,-40.3,27,58,58.5
2018-12-08 01:06:06.6801,172.8,100.5,58.25,58.16,-60,20.34,2,747,-40.1,27,58,58.5
2018-12-08 01:06:06.9301,172.8,100.5,58.25,58.16,-60,20.33,61,748.4,742.9,0,58,58.5
2018-12-08 01:06:07.1801,172.8,100.5,58.25,58.16,-60,20.31,62,425,425,0,58,58.5
2018-12-08 01:06:07.4300,172.8,100.5,58.25,58.16,-59.9,20.31,64,44.5,45.1,0,58,58.5
2018-12-08 01:06:07.6800,172.8,100.5,58.25,58.16,-60,20.32,3,747.3,-40.3,25,58,58.5
2018-12-08 01:06:07.9300,172.8,100.5,58.25,58.16,-60,20.32,4,747,-40.1,25,58,58.5
2018-12-08 01:06:08.1800,172.8,100.5,58.25,58.16,-60,20.31,65,-30470,-30520,0,58,58.5
2018-12-08 01:06:08.4300,172.8,100.5,58.25,58.16,-60,20.34,66,4550,4550,0,58,58.5
2018-12-08 01:06:08.6800,172.8,100.5,58.25,58.16,-59.9,20.32,1,747.3,-40.3,27,58,58.5
2018-12-08 01:06:08.9300,172.8,100.5,58.25,58.16,-59.9,20.33,2,747,-40.1,27,58,58.5
2018-12-08 01:06:09.1801,172.8,100.5,58.25,58.16,-60,20.32,65,-30470,-30520,0,58,58.5
2018-12-08 01:06:09.4301,172.8,100.4,58.25,58.1,-60,20.33,51,3.82,3.8,0,58,58.5
2018-12-08 01:06:09.6801,172.8,100.4,58.25,58.1,-60,20.32,63,50,50,0,58,58.5
2018-12-08 01:06:09.9301,172.8,100.4,58.25,58.1,-60,20.33,67,29.5,29.3,0,58,58.5
2018-12-08 01:06:10.1801,172.8,100.4,58.25,58.1,-60,20.32,52,3.82,3.8,0,58,58.5
2018-12-08 01:06:10.4301,172.8,100.4,58.25,58.1,-60,20.33,6,-30480,29.5,3.8,58,58.5
2018-12-08 01:06:10.6801,172.8,100.4,58.25,58.1,-60,20.32,7,-30520,29.3,3.8,58,58.5
2018-12-08 01:06:10.9301,172.8,100.4,58.25,58.1,-60,20.31,1,747.1,-40.3,27,58,58.5
2018-12-08 01:06:11.1801,172.8,100.4,58.25,58.1,-60,20.29,2,747.1,-40.1,27,58,58.5
2018-12-08 01:06:11.4301,172.8,100.4,58.25,58.1,-59.9,20.4,61,748.3,742.9,0,58,58.5
2018-12-08 01:06:11.6801,172.8,100.4,58.25,58.1,-60,20.33,62,425,425,0,58,58.5
2018-12-08 01:06:11.9301,172.8,100.4,58.25,58.1,-60,20.31,64,44.5,45.1,0,58,58.5
2018-12-08 01:06:12.1801,172.8,100.4,58.25,58.1,-60,20.34,3,747.1,-40.3,25,58,58.5
2018-12-08 01:06:12.4301,172.8,100.4,58.25,58.1,-60,20.3,4,747.1,-40.1,25,58,58.5
2018-12-08 01:06:12.6801,172.8,100.4,58.25,58.1,-60,20.32,65,-30480,-30530,0,58,58.5
2018-12-08 01:06:12.9301,172.8,100.4,58.25,58.1,-59.9,20.32,66,4550,4550,0,58,58.5
2018-12-08 01:06:13.1801,172.8,100.4,58,58.1,-60,20.32,1,747.1,-40.3,27,58,58.5
2018-12-08 01:06:13.4301,172.8,100.4,58,58.1,-60,20.32,2,747.1,-40.1,27,58,58.5
2018-12-08 01:06:13.6801,172.8,100.4,58,58.1,-60,20.32,65,-30470,-30520,0,58,58.5
2018-12-08 01:06:13.9301,172.8,100.4,58,58.1,-59.9,20.29,51,3.82,3.8,0,58,58.5
2018-12-08 01:06:14.1801,172.8,100.4,58,58.1,-59.9,20.34,63,50,50,0,58,58.5
2018-12-08 01:06:14.4301,172.8,100.4,58,58.1,-60,20.32,67,29.5,29.3,0,58,58.5
2018-12-08 01:06:14.6801,172.8,100.3,58,58.04,-60,20.32,52,3.82,3.8,0,58,58.5
2018-12-08 01:06:14.9301,172.8,100.3,58,58.04,-60,20.32,6,-30470,29.5,3.8,58,58.5
2018-12-08 01:06:15.1801,172.8,100.3,58,58.04,-60,20.33,7,-30510,29.3,3.8,58,58.5
2018-12-08 01:06:15.4301,172.8,100.3,58,58.04,-59.9,20.32,1,747.1,-40.3,27,58,58.5
2018-12-08 01:06:15.6801,172.8,100.3,58,58.04,-59.9,20.32,2,747.1,-40.1,27,58,58.5
2018-12-08 01:06:15.9302,172.8,100.3,58,58.04,-60,20.32,61,748.2,742.7,0,58,58.5
2018-12-08 01:06:16.1802,172.8,100.3,58,58.04,-60,20.32,62,425,425,0,58,58.5
2018-12-08 01:06:16.4301,172.8,100.3,58,58.04,-60,20.32,64,44.4,45,0,58,58.5
2018-12-08 01:06:16.6801,172.8,100.3,58,58.04,-60,20.33,3,747.1,-40.3,25,58,58.5
2018-12-08 01:06:16.9301,172.8,100.3,58,58.04,-59.9,20.31,4,747.1,-40.1,25,58,58.5
2018-12-08 01:06:17.1801,172.8,100.3,58,58.04,-59.9,20.32,65,-30480,-30510,0,58,58.5
2018-12-08 01:06:17.4301,172.8,100.3,58,58.04,-60,20.32,66,4550,4550,0,58,58.5
2018-12-08 01:06:17.6802,172.8,100.3,58,58.04,-60,20.34,1,747.1,-40.3,27,58,58.5
2018-12-08 01:06:17.9302,172.8,100.3,58,58.04,-60,20.32,2,747.1,-40.1,27,58,58.5
2018-12-08 01:06:18.1802,172.8,100.3,58,58.04,-60,20.32,65,-30470,-30500,0,58,58
2018-12-08 01:06:18.4302,172.8,100.3,58,58.04,-59.9,20.32,51,3.82,3.8,0,58,58
2018-12-08 01:06:18.6802,172.8,100.3,58,58.04,-59.9,20.29,63,50,50,0,58,58
2018-12-08 01:06:18.9302,172.8,100.3,58,58.04,-60,20.31,67,29.5,29.3,0,58,58
2018-12-08 01:06:19.1802,172.8,100.3,58,58.04,-60,20.32,52,3.82,3.8,0,58,58
2018-12-08 01:06:19.4302,172.8,100.3,58,58.04,-60,20.32,6,-30480,29.4,3.8,58,58
2018-12-08 01:06:19.6802,172.8,100.3,58,58.04,-59.9,20.32,7,-30510,29.3,3.8,58,58
2018-12-08 01:06:19.9302,172.8,100.3,58,58.04,-59.9,20.32,1,747.1,-40.3,27,58,58
2018-12-08 01:06:20.1802,172.8,100.3,58,58.04,-60,20.31,2,746.8,-40.2,27,58,58
2018-12-08 01:06:20.4302,172.8,100.3,58,58.04,-60,20.39,61,748.2,742.8,0,58,58
2018-12-08 01:06:20.6802,172.8,100.3,58,58.04,-60,20.32,62,425,425,0,58,58
2018-12-08 01:06:20.9302,172.8,100.3,58,58.04,-60,20.31,64,44.5,45,0,58,58
2018-12-08 01:06:21.1802,172.8,100.3,58,58.04,-59.9,20.3,3,747.1,-40.3,25,58,58
2018-12-08 01:06:21.4301,172.8,100.3,58,58.04,-59.9,20.32,4,746.8,-40.2,25,58,58
2018-12-08 01:06:21.6801,172.8,100.3,58,58.04,-60,20.32,65,-30480,-30500,0,58,58
2018-12-08 01:06:21.9302,172.8,100.3,58,58.04,-60,20.32,66,4540,4530,0,58,58
2018-12-08 01:06:22.1802,172.8,100.3,58,58.04,-60,20.32,1,747.1,-40.3,27,58,58
2018-12-08 01:06:22.4302,172.8,100.3,58,58.04,-60,20.32,2,746.8,-40.2,27,58,58
2018-12-08 01:06:22.6802,172.8,100.3,58,58.04,-59.9,20.31,65,-30480,-30500,0,58,58
2018-12-08 01:06:22.9302,172.8,100.3,58,58.04,-59.9,20.32,51,3.82,3.8,0,58,58
2018-12-08 01:06:23.1802,172.8,100.3,58,58.04,-60,20.32,63,50,50,0,58,58
2018-12-08 01:06:23.4302,172.8,100.3,58,58.04,-60,20.32,67,29.4,29.3,0,58,58
2018-12-08 01:06:23.6802,172.8,100.3,58,58.04,-59.9,20.32,52,3.82,3.8,0,58,58
2018-12-08 01:06:23.9302,172.8,100.3,58,58.04,-59.9,20.34,6,-30500,29.4,3.8,58,58
2018-12-08 01:06:24.1802,172.8,100.3,58,58.04,-60,20.33,7,-30510,29.3,3.8,58,58
2018-12-08 01:06:24.4302,172.8,100.3,58,58.04,-60,20.32,1,747.1,-40.3,27,58,58
2018-12-08 01:06:24.6802,172.8,100.3,58,58.04,-60,20.33,2,746.8,-40.2,27,58,58
2018-12-08 01:06:24.9302,172.8,100.3,58,58.04,-60,20.31,61,748.1,742.7,0,58,58
2018-12-08 01:06:25.1802,172.8,100.3,58,58.04,-59.9,20.32,62,425,425,0,58,58
2018-12-08 01:06:25.4302,172.8,100.3,58,58.04,-59.9,20.31,64,44.6,45.1,0,58,58
2018-12-08 01:06:25.6802,172.8,100.3,58,58.04,-60,20.32,3,746.9,-40.3,25,58,58
2018-12-08 01:06:25.9302,172.8,100.3,58,58.04,-60,20.31,4,746.9,-40.1,25,58,58
2018-12-08 01:06:26.1802,172.8,100.3,58,58.04,-60,20.32,65,-30490,-30500,0,58,58
2018-12-08 01:06:26.4302,172.8,100.3,58,58.04,-60,20.32,66,4540,4540,0,58,58
2018-12-08 01:06:26.6802,172.8,100.3,58,58.04,-59.9,20.32,1,746.9,-40.3,27,58,58
2018-12-08 01:06:26.9302,172.8,100.3,58,58.04,-59.9,20.32,2,746.9,-40.1,27,58,58
2018-12-08 01:06:27.1802,172.8,100.3,58,58.04,-60,20.31,65,-30490,-30510,0,58,58
2018-12-08 01:06:27.4301,172.8,100.3,58,58.04,-60,20.3,51,3.82,3.8,0,58,58
2018-12-08 01:06:27.6801,172.8,100.3,58,58.04,-60,20.34,63,50,50,0,58,58
2018-12-08 01:06:27.9301,172.8,100.2,58,57.99,-60,20.39,67,29.4,29.3,0,58,58
2018-12-08 01:06:28.1801,172.8,100.2,58,57.99,-59.9,20.31,52,3.82,3.79,0,58,58
2018-12-08 01:06:28.4302,172.8,100.2,58,57.99,-60,20.33,6,-30490,29.4,3.8,58,58
2018-12-08 01:06:28.6802,172.8,100.2,58,57.99,-60,20.32,7,-30500,29.2,3.8,58,58
2018-12-08 01:06:28.9302,172.8,100.1,58,57.93,-60,20.32,1,746.9,-40.3,27,58,58
2018-12-08 01:06:29.1802,172.8,100.1,58,57.93,-60,20.29,2,746.9,-40.1,27,58,58
2018-12-08 01:06:29.4303,172.8,100.1,58,57.93,-59.9,20.32,61,748,742.7,0,58,58
2018-12-08 01:06:29.6803,172.8,100.1,58,57.93,-60,20.31,62,425,425,0,58,58
2018-12-08 01:06:29.9303,172.8,100.1,58,57.93,-60,20.32,64,44.5,45.1,0,58,58
2018-12-08 01:06:30.1803,172.8,100.1,58,57.93,-60,20.32,3,746.9,-40.3,25,58,58
2018-12-08 01:06:30.4303,172.8,100.1,58,57.93,-60,20.32,4,746.9,-40.1,25,58,58
2018-12-08 01:06:30.6803,172.8,100.1,58,57.93,-59.9,20.33,65,-30490,-30500,0,58,58
2018-12-08 01:06:30.9303,172.8,100.1,58,57.93,-59.9,20.35,66,4540,4540,0,58,58
2018-12-08 01:06:31.1803,172.8,100.1,58,57.93,-60,20.32,1,746.9,-40.3,27,58,58
2018-12-08 01:06:31.4303,172.8,100.1,58,57.93,-60,20.31,2,746.9,-40.1,27,58,58
2018-12-08 01:06:31.6803,172.8,100.1,58,57.93,-60,20.3,65,-30490,-30500,0,58,58
2018-12-08 01:06:31.9303,172.8,100.1,58,57.93,-60,20.32,51,3.82,3.8,0,58,58
2018-12-08 01:06:32.1803,172.8,100.1,58,57.93,-60,20.3,63,50,50,0,58,58
2018-12-08 01:06:32.4302,172.8,100.1,58,57.93,-60,20.33,67,29.4,29.3,0,58,58
2018-12-08 01:06:32.6802,172.8,100.1,58,57.93,-60,20.35,52,3.82,3.79,0,58,58
2018-12-08 01:06:32.9302,172.8,100.1,58,57.93,-60,20.32,6,-30500,29.4,3.8,58,58
2018-12-08 01:06:33.1802,172.8,100.1,58,57.93,-60,20.32,7,-30510,29.2,3.8,58,58
2018-12-08 01:06:33.4303,172.8,100.1,58,57.93,-60,20.33,1,746.9,-40.3,27,58,58
2018-12-08 01:06:33.6803,172.8,100.1,58,57.93,-60,20.32,2,746.6,-40.2,27,58,58
2018-12-08 01:06:33.9303,172.8,100.1,58,57.93,-60,20.32,61,748,742.6,0,58,58
2018-12-08 01:06:34.1803,172.8,100.1,58,57.93,-60,20.32,62,425,425,0,58,58
2018-12-08 01:06:34.4303,172.8,100,58,57.87,-60,20.32,64,44.5,45,0,58,58
2018-12-08 01:06:34.6803,172.8,100,58,57.87,-60,20.3,3,746.9,-40.3,25,58,58
2018-12-08 01:06:34.9303,172.8,100,58,57.87,-60,20.32,4,746.6,-40.2,25,58,58
2018-12-08 01:06:35.1803,172.8,100,58,57.87,-60,20.31,65,-30490,-30500,0,58,58
2018-12-08 01:06:35.4303,172.8,100,58,57.87,-60,20.32,66,4540,4540,0,58,58
2018-12-08 01:06:35.6803,172.8,100,58,57.87,-60,20.34,1,746.9,-40.3,27,58,58
2018-12-08 01:06:35.9303,172.8,100,58,57.87,-60,20.33,2,746.6,-40.2,27,58,58
2018-12-08 01:06:36.1803,172.8,100,58,57.87,-60,20.32,65,-30490,-30500,0,58,58
2018-12-08 01:06:36.4302,172.8,100,58,57.87,-59.9,20.32,51,3.82,3.79,0,58,58
2018-12-08 01:06:36.6802,172.8,100,58,57.87,-60,20.32,63,50,50,0,58,58
2018-12-08 01:06:36.9302,172.8,100,58,57.87,-60,20.32,67,29.4,29.2,0,58,58
2018-12-08 01:06:37.1803,172.8,100,58,57.87,-60,20.42,52,3.82,3.79,0,58,58
2018-12-08 01:06:37.4303,172.8,100,58,57.87,-60,20.29,6,-30500,29.4,3.8,58,58
2018-12-08 01:06:37.6803,172.8,100,58,57.87,-60,20.34,7,-30500,29.2,3.8,58,58
2018-12-08 01:06:37.9304,172.8,100,58,57.87,-60,20.3,1,746.9,-40.3,27,58,58
2018-12-08 01:06:38.1804,172.8,100,58,57.87,-60,20.33,2,746.6,-40.2,27,58,58
2018-12-08 01:06:38.4304,172.8,100,58,57.87,-60,20.31,61,748,742.5,0,58,58
2018-12-08 01:06:38.6804,172.8,100,58,57.87,-60,20.31,62,425,425,0,58,58
2018-12-08 01:06:38.9304,172.8,100,58,57.87,-59.9,20.32,64,44.5,45,0,58,58
2018-12-08 01:06:39.1804,172.8,100,58,57.87,-59.9,20.3,3,746.9,-40.3,25,58,58
2018-12-08 01:06:39.4304,172.8,100,58,57.87,-60,20.32,4,746.6,-40.2,25,58,58
2018-12-08 01:06:39.6804,172.8,100,58,57.87,-60,20.32,65,-30500,-30510,0,58,58
2018-12-08 01:06:39.9304,172.8,100,58,57.87,-60,20.35,66,4540,4540,0,58,58
2018-12-08 01:06:40.1804,172.8,100,58,57.87,-60,20.33,1,746.8,-40.3,27,58,58
2018-12-08 01:06:40.4304,172.8,100,58,57.87,-59.9,20.32,2,746.6,-40.2,27,58,58
2018-12-08 01:06:40.6804,172.8,100,58,57.87,-59.9,20.32,65,-30500,-30510,0,58,58
2018-12-08 01:06:40.9304,172.8,100,58,57.87,-60,20.32,51,3.82,3.8,0,58,58
2018-12-08 01:06:41.1804,172.8,100,58,57.87,-60,20.33,63,50,50,0,58,58
2018-12-08 01:06:41.4304,172.8,100,58,57.87,-60,20.32,67,29.4,29.2,0,58,58
2018-12-08 01:06:41.6804,172.8,100,58,57.87,-60,20.33,52,3.82,3.79,0,58,58
2018-12-08 01:06:41.9304,172.8,100,58,57.87,-60,20.32,6,-30500,29.4,3.8,58,58
2018-12-08 01:06:42.1804,172.8,100,58,57.87,-60,20.31,7,-30500,29.2,3.8,58,58
2018-12-08 01:06:42.4304,172.8,100,58,57.87,-60,20.32,1,746.8,-40.3,27,58,58
2018-12-08 01:06:42.6804,172.8,100,58,57.87,-60,20.32,2,746.6,-40.2,27,58,58
2018-12-08 01:06:42.9304,172.8,100,58,57.87,-59.9,20.3,61,747.9,742.4,0,58,58
2018-12-08 01:06:43.1804,172.8,100,58,57.87,-59.9,20.33,62,425,425,0,58,58
2018-12-08 01:06:43.4304,172.8,100,58,57.87,-60,20.32,64,44.5,45,0,58,58
2018-12-08 01:06:43.6804,172.8,100,58,57.87,-60,20.32,3,746.8,-40.3,25,58,58
2018-12-08 01:06:43.9304,172.8,100,58,57.87,-60,20.33,4,746.6,-40.2,25,58,58
2018-12-08 01:06:44.1804,172.8,100,58,57.87,-60,20.32,65,-30500,-30500,0,58,58
2018-12-08 01:06:44.4304,172.8,100,58,57.87,-59.9,20.32,66,4540,4540,0,58,58
2018-12-08 01:06:44.6804,172.8,100,58,57.87,-60,20.32,1,746.8,-40.3,27,58,58
2018-12-08 01:06:44.9304,172.8,100,58,57.87,-60,20.32,2,746.6,-40.2,27,58,58
2018-12-08 01:06:45.1804,172.8,100,58,57.87,-60,20.32,65,-30500,-30500,0,58,58
2018-12-08 01:06:45.4305,172.8,100,58,57.87,-60,20.33,51,3.82,3.8,0,58,58
2018-12-08 01:06:45.6805,172.8,100,58,57.87,-59.9,20.32,63,50,50,0,58,58
2018-12-08 01:06:45.9305,172.8,100,58,57.87,-60,20.33,67,29.4,29.2,0,58,58
2018-12-08 01:06:46.1806,172.8,100,58,57.87,-60,20.41,52,3.82,3.79,0,58,58
2018-12-08 01:06:46.4306,172.8,100,57.75,57.87,-60,20.34,6,-30500,29.4,3.8,58,58
2018-12-08 01:06:46.6806,172.8,100,57.75,57.87,-60,20.33,7,-30500,29.2,3.8,58,58
2018-12-08 01:06:46.9306,172.8,100,57.75,57.87,-59.9,20.29,1,746.7,-40.3,27,57.5,58
2018-12-08 01:06:47.1806,172.8,100,57.75,57.87,-60,20.32,2,746.5,-40.2,27,57.5,58
2018-12-08 01:06:47.4306,172.8,100,57.75,57.87,-60,20.32,61,747.8,742.4,0,57.5,58
2018-12-08 01:06:47.6805,172.8,100,57.75,57.87,-60,20.32,62,425,425,0,57.5,58
2018-12-08 01:06:47.9305,172.8,100,57.75,57.87,-60,20.32,64,44.6,45.1,0,57.5,58
2018-12-08 01:06:48.1805,172.8,100,57.75,57.87,-60,20.31,3,746.7,-40.3,25,57.5,58
2018-12-08 01:06:48.4305,172.8,100,57.75,57.87,-59.9,20.32,4,746.5,-40.2,25,57.5,58
2018-12-08 01:06:48.6805,172.8,100,57.75,57.87,-60,20.32,65,-30490,-30500,0,57.5,58
2018-12-08 01:06:48.9305,172.8,100,57.75,57.87,-60,20.32,66,4550,4550,0,57.5,58
2018-12-08 01:06:49.1805,172.8,100,57.75,57.87,-60,20.31,1,746.7,-40.3,27,57.5,58
2018-12-08 01:06:49.4305,172.8,100,57.75,57.87,-60,20.32,2,746.5,-40.2,27,57.5,58
2018-12-08 01:06:49.6805,172.8,100,57.75,57.87,-60,20.32,65,-30490,-30510,0,57.5,58
2018-12-08 01:06:49.9305,172.8,100,57.75,57.87,-60,20.32,51,3.82,3.79,0,57.5,58
2018-12-08 01:06:50.1805,172.8,100,57.75,57.87,-60,20.33,63,50,50,0,57.5,58
2018-12-08 01:06:50.4305,172.8,100,57.75,57.87,-60,20.37,67,29.4,29.2,0,57.5,58
2018-12-08 01:06:50.6805,172.8,100,57.75,57.87,-60,20.34,52,3.82,3.79,0,57.5,58
2018-12-08 01:06:50.9305,172.8,100,57.75,57.87,-60,20.32,6,-30480,29.4,3.8,57.5,58
2018-12-08 01:06:51.1804,172.8,100,57.75,57.87,-59.9,20.34,7,-30510,29.2,3.8,57.5,58
2018-12-08 01:06:51.4304,172.8,100,57.75,57.87,-60,20.32,1,746.7,-40.3,27,57.5,58
2018-12-08 01:06:51.6805,172.8,100,57.75,57.87,-60,20.33,2,746.5,-40.2,27,57.5,58
2018-12-08 01:06:51.9305,172.8,100,57.75,57.87,-60,20.31,61,747.8,742.5,0,57.5,58
2018-12-08 01:06:52.1805,172.8,100,57.75,57.87,-60,20.33,62,425,425,0,57.5,58
2018-12-08 01:06:52.4305,172.8,100,57.75,57.87,-59.9,20.44,64,44.4,45,0,57.5,58
2018-12-08 01:06:52.6805,172.8,100,57.75,57.87,-59.9,20.32,3,746.7,-40.3,25,57.5,58
2018-12-08 01:06:52.9304,172.8,99.8,57.75,57.75,-60,20.32,4,746.5,-40.2,25,57.5,58
2018-12-08 01:06:53.1804,172.8,99.8,57.75,57.75,-60,20.32,65,-30480,-30510,0,57.5,58
2018-12-08 01:06:53.4304,172.8,99.8,57.75,57.75,-60,20.42,66,4550,4550,0,57.5,58
2018-12-08 01:06:53.6804,172.8,99.8,57.75,57.75,-59.9,20.32,1,746.7,-40.3,27,57.5,58
2018-12-08 01:06:53.9304,172.8,99.8,57.75,57.75,-60,20.31,2,746.5,-40.2,27,57.5,58
2018-12-08 01:06:54.1805,172.8,99.8,57.75,57.75,-60,20.31,65,-30470,-30510,0,57.5,58
2018-12-08 01:06:54.4305,172.8,99.8,57.75,57.75,-60,20.32,51,3.81,3.79,0,57.5,58
2018-12-08 01:06:54.6805,172.8,99.8,57.75,57.75,-59.9,20.32,63,50,50,0,57.5,58
2018-12-08 01:06:54.9306,172.8,99.8,57.75,57.75,-59.9,20.31,67,29.4,29.2,0,57.5,58
2018-12-08 01:06:55.1806,172.8,99.8,57.75,57.75,-59.9,20.33,52,3.81,3.79,0,57.5,58
2018-12-08 01:06:55.4306,172.8,99.8,57.75,57.75,-59.9,20.32,6,-30470,29.4,3.8,57.5,58
2018-12-08 01:06:55.6806,172.8,99.8,57.75,57.75,-60,20.32,7,-30510,29.2,3.8,57.5,58
2018-12-08 01:06:55.9306,172.8,99.8,57.75,57.75,-60,20.33,1,746.5,-40.3,27,57.5,58
2018-12-08 01:06:56.1806,172.8,99.8,57.75,57.75,-60,20.32,2,746.4,-40.2,27,57.5,58
2018-12-08 01:06:56.4306,172.8,99.8,57.75,57.75,-59.9,20.32,61,747.7,742.3,0,57.5,58
2018-12-08 01:06:56.6805,172.8,99.8,57.75,57.75,-60,20.32,62,425,425,0,57.5,58
2018-12-08 01:06:56.9305,172.8,99.8,57.75,57.75,-60,20.33,64,44.5,45,0,57.5,58
2018-12-08 01:06:57.1805,172.8,99.8,57.75,57.75,-60,20.32,3,746.5,-40.3,25,57.5,58
2018-12-08 01:06:57.4305,172.8,99.8,57.75,57.75,-60,20.33,4,746.4,-40.2,25,57.5,58
2018-12-08 01:06:57.6805,172.8,99.8,57.75,57.75,-59.9,20.32,65,-30470,-30510,0,57.5,58
2018-12-08 01:06:57.9305,172.8,99.8,57.75,57.75,-60,20.32,66,4550,4550,0,57.5,58
2018-12-08 01:06:58.1805,172.8,99.8,57.75,57.75,-60,20.32,1,746.5,-40.3,27,57.5,58
2018-12-08 01:06:58.4305,172.8,99.8,57.75,57.75,-60,20.32,2,746.4,-40.2,27,57.5,58
2018-12-08 01:06:58.6805,172.8,99.8,57.75,57.75,-60,20.32,65,-30470,-30510,0,57.5,58
2018-12-08 01:06:58.9305,172.8,99.8,57.75,57.75,-59.9,20.32,51,3.81,3.79,0,57.5,58
2018-12-08 01:06:59.1806,172.8,99.8,57.75,57.75,-59.9,20.34,63,50,50,0,57.5,58
2018-12-08 01:06:59.4306,172.8,99.6,57.75,57.64,-60,20.27,67,29.4,29.2,0,57.5,58
2018-12-08 01:06:59.6806,172.8,99.6,57.75,57.64,-60,20.3,52,3.81,3.79,0,57.5,58
2018-12-08 01:06:59.9306,172.8,99.6,57.75,57.64,-60,20.31,6,-30480,29.4,3.8,57.5,58
2018-12-08 01:07:00.1806,172.8,99.6,57.75,57.64,-60,20.32,7,-30520,29.2,3.8,57.5,58
2018-12-08 01:07:00.4306,172.8,99.6,57.75,57.64,-60,20.32,1,746.5,-40.3,27,57.5,58
2018-12-08 01:07:00.6806,172.8,99.6,57.75,57.64,-60,20.32,2,746.4,-40.2,27,57.5,58
2018-12-08 01:07:00.9306,172.8,99.6,57.75,57.64,-60,20.32,61,747.7,742.3,0,57.5,58
2018-12-08 01:07:01.1806,172.8,99.6,57.75,57.64,-60,20.31,62,425,425,0,57.5,58
2018-12-08 01:07:01.4306,172.8,99.6,57.75,57.64,-60,20.32,64,44.6,45.1,0,57.5,58
2018-12-08 01:07:01.6806,172.8,99.6,57.75,57.64,-60,20.32,3,746.7,-40.3,25,57.5,58
2018-12-08 01:07:01.9306,172.8,99.6,57.75,57.64,-59.9,20.32,4,746.3,-40.2,25,57.5,58
2018-12-08 01:07:02.1806,172.8,99.6,57.75,57.64,-60,20.32,65,-30470,-30520,0,57.5,58
2018-12-08 01:07:02.4306,172.8,99.6,57.75,57.64,-60,20.33,66,4550,4550,0,57.5,58
2018-12-08 01:07:02.6806,172.8,99.6,57.75,57.64,-60,20.34,1,746.7,-40.3,27,57.5,58
2018-12-08 01:07:02.9306,172.8,99.6,57.75,57.64,-60,20.32,2,746.3,-40.2,27,57.5,58
2018-12-08 01:07:03.1806,172.8,99.6,57.75,57.64,-60,20.32,65,-30470,-30520,0,57.5,58
2018-12-08 01:07:03.4306,172.8,99.6,57.75,57.64,-59.9,20.32,51,3.82,3.79,0,57.5,58
2018-12-08 01:07:03.6806,172.8,99.6,57.75,57.64,-60,20.32,63,50,50,0,57.5,58
2018-12-08 01:07:03.9306,172.8,99.6,57.75,57.64,-60,20.32,67,29.4,29.2,0,57.5,58
2018-12-08 01:07:04.1806,172.8,99.6,57.75,57.64,-60,20.32,52,3.82,3.79,0,57.5,58
2018-12-08 01:07:04.4305,172.8,99.5,57.75,57.58,-60,20.33,6,-30470,29.4,3.8,57.5,58
2018-12-08 01:07:04.6805,172.8,99.5,57.75,57.58,-59.9,20.33,7,-30520,29.2,3.8,57.5,58
2018-12-08 01:07:04.9305,172.8,99.5,57.75,57.58,-60,20.32,1,746.7,-40.3,27,57.5,58
2018-12-08 01:07:05.1805,172.8,99.5,57.75,57.58,-60,20.32,2,746.3,-40.2,27,57.5,58
2018-12-08 01:07:05.4306,172.8,99.5,57.75,57.58,-60,20.3,61,747.7,742.2,0,57.5,58
2018-12-08 01:07:05.6806,172.8,99.5,57.75,57.58,-60,20.29,62,425,425,0,57.5,58
2018-12-08 01:07:05.9306,172.8,99.5,57.75,57.58,-60,20.32,64,44.4,45,0,57.5,58
2018-12-08 01:07:06.1806,172.8,99.5,57.75,57.58,-60,20.32,3,746.7,-40.3,25,57.5,58
2018-12-08 01:07:06.4306,172.8,99.5,57.75,57.58,-60,20.32,4,746.3,-40.2,25,57.5,58
2018-12-08 01:07:06.6807,172.8,99.5,57.75,57.58,-60,20.32,65,-30480,-30530,0,57.5,58
2018-12-08 01:07:06.9307,172.8,99.5,57.5,57.58,-60,20.32,66,4550,4550,0,57.5,58
2018-12-08 01:07:07.1807,172.8,99.5,57.5,57.58,-59.9,20.3,1,746.7,-40.3,27,57.5,58
2018-12-08 01:07:07.4307,172.8,99.5,57.5,57.58,-59.9,20.35,2,746.3,-40.2,27,57.5,58
2018-12-08 01:07:07.6807,172.8,99.5,57.5,57.58,-59.9,20.32,65,-30470,-30520,0,57.5,58
2018-12-08 01:07:07.9307,172.8,99.5,57.5,57.58,-60,20.33,51,3.82,3.79,0,57.5,58
2018-12-08 01:07:08.1807,172.8,99.5,57.5,57.58,-60,20.33,63,50,50,0,57.5,58
2018-12-08 01:07:08.4306,172.8,99.5,57.5,57.58,-60,20.31,67,29.4,29.2,0,57.5,58
2018-12-08 01:07:08.6806,172.8,99.5,57.5,57.58,-59.9,20.32,52,3.82,3.79,0,57.5,58
2018-12-08 01:07:08.9306,172.8,99.5,57.5,57.58,-59.9,20.32,6,-30480,29.4,3.8,57.5,57.5
2018-12-08 01:07:09.1807,172.8,99.5,57.5,57.58,-60,20.32,7,-30520,29.2,3.8,57.5,57.5
2018-12-08 01:07:09.4307,172.8,99.5,57.5,57.58,-60,20.32,1,746.4,-40.3,27,57.5,57.5
2018-12-08 01:07:09.6807,172.8,99.5,57.5,57.58,-60,20.32,2,746.2,-40.2,27,57.5,57.5
2018-12-08 01:07:09.9307,172.8,99.5,57.5,57.58,-60,20.29,61,747.6,742.2,0,57.5,57.5
2018-12-08 01:07:10.1807,172.8,99.5,57.5,57.58,-59.9,20.33,62,425,425,0,57.5,57.5
2018-12-08 01:07:10.4307,172.8,99.5,57.5,57.58,-60,20.32,64,44.6,45.1,0,57.5,57.5
2018-12-08 01:07:10.6807,172.8,99.5,57.5,57.58,-60,20.3,3,746.4,-40.3,25,57.5,57.5
2018-12-08 01:07:10.9307,172.8,99.5,57.5,57.58,-60,20.32,4,746.2,-40.2,25,57.5,57.5
2018-12-08 01:07:11.1807,172.8,99.5,57.5,57.58,-60,20.33,65,-30470,-30500,0,57.5,57.5
2018-12-08 01:07:11.4307,172.8,99.5,57.5,57.58,-60,20.32,66,4550,4550,0,57.5,57.5
2018-12-08 01:07:11.6807,172.8,99.5,57.5,57.58,-59.9,20.33,1,746.4,-40.3,27,57.5,57.5
2018-12-08 01:07:11.9307,172.8,99.5,57.5,57.58,-60,20.32,2,746.2,-40.2,27,57.5,57.5
2018-12-08 01:07:12.1807,172.8,99.5,57.5,57.58,-60,20.32,65,-30480,-30510,0,57.5,57.5
2018-12-08 01:07:12.4307,172.8,99.5,57.5,57.58,-60,20.33,51,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:12.6807,172.8,99.5,57.5,57.58,-60,20.32,63,50,50,0,57.5,57.5
2018-12-08 01:07:12.9307,172.8,99.5,57.5,57.58,-59.9,20.33,67,29.4,29.2,0,57.5,57.5
2018-12-08 01:07:13.1807,172.8,99.5,57.5,57.58,-59.9,20.32,52,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:13.4307,172.8,99.5,57.5,57.58,-60,20.32,6,-30480,29.4,3.8,57.5,57.5
2018-12-08 01:07:13.6808,172.8,99.5,57.5,57.58,-60,20.32,7,-30510,29.2,3.8,57.5,57.5
2018-12-08 01:07:13.9308,172.8,99.5,57.5,57.58,-60,20.32,1,746.4,-40.3,27,57.5,57.5
2018-12-08 01:07:14.1808,172.8,99.5,57.5,57.58,-59.9,20.31,2,746.2,-40.2,27,57.5,57.5
2018-12-08 01:07:14.4307,172.8,99.5,57.5,57.58,-59.9,20.32,61,747.4,742.1,0,57.5,57.5
2018-12-08 01:07:14.6807,172.8,99.5,57.5,57.58,-59.9,20.32,62,425,425,0,57.5,57.5
2018-12-08 01:07:14.9307,172.8,99.5,57.5,57.58,-60,20.32,64,44.5,45,0,57.5,57.5
2018-12-08 01:07:15.1807,172.8,99.5,57.5,57.58,-60,20.32,3,746.4,-40.3,25,57.5,57.5
2018-12-08 01:07:15.4307,172.8,99.5,57.5,57.58,-60,20.28,4,746.2,-40.2,25,57.5,57.5
2018-12-08 01:07:15.6807,172.8,99.5,57.5,57.58,-59.9,20.27,65,-30490,-30510,0,57.5,57.5
2018-12-08 01:07:15.9307,172.8,99.5,57.5,57.58,-60,20.3,66,4550,4550,0,57.5,57.5
2018-12-08 01:07:16.1807,172.8,99.5,57.5,57.58,-60,20.32,1,746.3,-40.3,27,57.5,57.5
2018-12-08 01:07:16.4307,172.8,99.5,57.5,57.58,-60,20.33,2,746.1,-40.2,27,57.5,57.5
2018-12-08 01:07:16.6807,172.8,99.5,57.5,57.58,-60,20.33,65,-30490,-30510,0,57.5,57.5
2018-12-08 01:07:16.9307,172.8,99.5,57.5,57.58,-59.9,20.32,51,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:17.1807,172.8,99.5,57.5,57.58,-59.9,20.32,63,50,50,0,57.5,57.5
2018-12-08 01:07:17.4307,172.8,99.5,57.5,57.58,-60,20.33,67,29.4,29.2,0,57.5,57.5
2018-12-08 01:07:17.6807,172.8,99.5,57.5,57.58,-60,20.33,52,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:17.9307,172.8,99.5,57.5,57.58,-60,20.32,6,-30480,29.4,3.8,57.5,57.5
2018-12-08 01:07:18.1807,172.8,99.3,57.5,57.47,-59.9,20.33,7,-30500,29.2,3.8,57.5,57.5
2018-12-08 01:07:18.4307,172.8,99.3,57.5,57.47,-59.9,20.32,1,746.3,-40.3,27,57.5,57.5
2018-12-08 01:07:18.6807,172.8,99.3,57.5,57.47,-59.9,20.32,2,746.1,-40.2,27,57.5,57.5
2018-12-08 01:07:18.9308,172.8,99.3,57.5,57.47,-60,20.31,61,747.5,742,0,57.5,57.5
2018-12-08 01:07:19.1808,172.8,99.3,57.5,57.47,-60,20.32,62,425,425,0,57.5,57.5
2018-12-08 01:07:19.4308,172.8,99.3,57.5,57.47,-60,20.32,64,44.5,45,0,57.5,57.5
2018-12-08 01:07:19.6807,172.8,99.3,57.5,57.47,-59.9,20.32,3,746.3,-40.3,25,57.5,57.5
2018-12-08 01:07:19.9307,172.8,99.3,57.5,57.47,-59.9,20.32,4,746.1,-40.2,25,57.5,57.5
2018-12-08 01:07:20.1807,172.8,99.3,57.5,57.47,-60,20.27,65,-30490,-30510,0,57.5,57.5
2018-12-08 01:07:20.4307,172.8,99.3,57.5,57.47,-60,20.24,66,4550,4550,0,57.5,57.5
2018-12-08 01:07:20.6808,172.8,99.3,57.5,57.47,-60,20.32,1,746.3,-40.3,27,57.5,57.5
2018-12-08 01:07:20.9308,172.8,99.3,57.5,57.47,-59.9,20.32,2,746.1,-40.2,27,57.5,57.5
2018-12-08 01:07:21.1808,172.8,99.3,57.5,57.47,-59.9,20.32,65,-30490,-30500,0,57.5,57.5
2018-12-08 01:07:21.4308,172.8,99.3,57.5,57.47,-60,20.32,51,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:21.6808,172.8,99.3,57.5,57.47,-60,20.32,63,50,50,0,57.5,57.5
2018-12-08 01:07:21.9308,172.8,99.3,57.5,57.47,-60,20.3,67,29.4,29.2,0,57.5,57.5
2018-12-08 01:07:22.1808,172.8,99.3,57.5,57.47,-60,20.32,52,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:22.4308,172.8,99.3,57.5,57.47,-60,20.32,6,-30490,29.4,3.8,57.5,57.5
2018-12-08 01:07:22.6808,172.8,99.3,57.5,57.47,-59.9,20.32,7,-30500,29.2,3.8,57.5,57.5
2018-12-08 01:07:22.9308,172.8,99.3,57.5,57.47,-60,20.32,1,746.3,-40.3,27,57.5,57.5
2018-12-08 01:07:23.1808,172.8,99.3,57.5,57.47,-60,20.31,2,746.1,-40.2,27,57.5,57.5
2018-12-08 01:07:23.4308,172.8,99.3,57.5,57.47,-60,20.31,61,747.4,741.9,0,57.5,57.5
2018-12-08 01:07:23.6808,172.8,99.3,57.5,57.47,-60,20.35,62,425,425,0,57.5,57.5
2018-12-08 01:07:23.9308,172.8,99.3,57.5,57.47,-59.9,20.32,64,44.6,45.1,0,57.5,57.5
2018-12-08 01:07:24.1808,172.8,99.3,57.5,57.47,-60,20.32,3,746.3,-40.3,25,57.5,57.5
2018-12-08 01:07:24.4308,172.8,99.2,57.5,57.41,-60,20.18,4,746,-40.2,25,57.5,57.5
2018-12-08 01:07:24.6808,172.8,99.2,57.5,57.41,-60,20.35,65,-30490,-30500,0,57.5,57.5
2018-12-08 01:07:24.9308,172.8,99.2,57.5,57.41,-60,20.35,66,4550,4550,0,57.5,57.5
2018-12-08 01:07:25.1808,172.8,99.2,57.5,57.41,-60,20.33,1,746.3,-40.3,27,57.5,57.5
2018-12-08 01:07:25.4308,172.8,99.2,57.5,57.41,-60,20.32,2,746,-40.2,27,57.5,57.5
2018-12-08 01:07:25.6808,172.8,99.2,57.5,57.41,-60,20.33,65,-30490,-30500,0,57.5,57.5
2018-12-08 01:07:25.9308,172.8,99.2,57.5,57.41,-60,20.31,51,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:26.1809,172.8,99.2,57.5,57.41,-60,20.33,63,50,50,0,57.5,57.5
2018-12-08 01:07:26.4309,172.8,99.2,57.5,57.41,-60,20.32,67,29.4,29.2,0,57.5,57.5
2018-12-08 01:07:26.6809,172.8,99.2,57.5,57.41,-60,20.3,52,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:26.9309,172.8,99.2,57.5,57.41,-60,20.32,6,-30490,29.4,3.8,57.5,57.5
2018-12-08 01:07:27.1809,172.8,99.2,57.5,57.41,-60,20.32,7,-30500,29.2,3.8,57.5,57.5
2018-12-08 01:07:27.4309,172.8,99.2,57.5,57.41,-60,20.32,1,746.3,-40.3,27,57.5,57.5
2018-12-08 01:07:27.6809,172.8,99.2,57.5,57.41,-60,20.33,2,746,-40.2,27,57.5,57.5
2018-12-08 01:07:27.9309,172.8,99.2,57.5,57.41,-60,20.31,61,747.3,742,0,57.5,57.5
2018-12-08 01:07:28.1809,172.8,99.2,57.5,57.41,-59.9,20.36,62,425,425,0,57.5,57.5
2018-12-08 01:07:28.4309,172.8,99.2,57.5,57.41,-60,20.31,64,44.6,45.1,0,57.5,57.5
2018-12-08 01:07:28.6809,172.8,99.2,57.5,57.41,-60,20.32,3,746.3,-40.3,25,57.5,57.5
2018-12-08 01:07:28.9309,172.8,99.2,57.5,57.41,-60,20.33,4,746,-40.2,25,57.5,57.5
2018-12-08 01:07:29.1809,172.8,99.2,57.5,57.41,-59.9,20.32,65,-30500,-30500,0,57.5,57.5
2018-12-08 01:07:29.4309,172.8,99.2,57.5,57.41,-59.9,20.32,66,4550,4550,0,57.5,57.5
2018-12-08 01:07:29.6809,172.8,99.1,57.5,57.35,-59.9,20.32,1,746.3,-40.3,27,57.5,57.5
2018-12-08 01:07:29.9309,172.8,99.1,57.5,57.35,-60,20.32,2,746,-40.2,27,57.5,57.5
2018-12-08 01:07:30.1809,172.8,99.1,57.5,57.35,-60,20.32,65,-30500,-30510,0,57.5,57.5
2018-12-08 01:07:30.4309,172.8,99.1,57.5,57.35,-60,20.31,51,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:30.6809,172.8,99.1,57.5,57.35,-59.9,20.32,63,50,50,0,57.5,57.5
2018-12-08 01:07:30.9308,172.8,99.1,57.5,57.35,-59.9,20.32,67,29.4,29.2,0,57.5,57.5
2018-12-08 01:07:31.1808,172.8,99.1,57.5,57.35,-59.9,20.32,52,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:31.4308,172.8,99.1,57.5,57.35,-60,20.32,6,-30490,29.4,3.8,57.5,57.5
2018-12-08 01:07:31.6808,172.8,99.1,57.5,57.35,-60,20.31,7,-30500,29.2,3.8,57.5,57.5
2018-12-08 01:07:31.9308,172.8,99.1,57.5,57.35,-59.9,20.36,1,746.2,-40.3,27,57.5,57.5
2018-12-08 01:07:32.1809,172.8,99.1,57.5,57.35,-59.9,20.33,2,746.1,-40.2,27,57.5,57.5
2018-12-08 01:07:32.4309,172.8,99.1,57.5,57.35,-59.9,20.32,61,747.3,741.9,0,57.5,57.5
2018-12-08 01:07:32.6809,172.8,99.1,57.5,57.35,-60,20.35,62,425,425,0,57.5,57.5
2018-12-08 01:07:32.9309,172.8,99.1,57.5,57.35,-60,20.32,64,44.5,45,0,57.5,57.5
2018-12-08 01:07:33.1809,172.8,99.1,57.5,57.35,-60,20.32,3,746.2,-40.3,25,57.5,57.5
2018-12-08 01:07:33.4309,172.8,99.1,57.5,57.35,-60,20.33,4,746.1,-40.2,25,57.5,57.5
2018-12-08 01:07:33.6809,172.8,99.1,57.5,57.35,-60,20.32,65,-30500,-30510,0,57.5,57.5
2018-12-08 01:07:33.9309,172.8,99.1,57.5,57.35,-59.9,20.32,66,4540,4540,0,57.5,57.5
2018-12-08 01:07:34.1809,172.8,99.1,57.5,57.35,-60,20.31,1,746.2,-40.3,27,57.5,57.5
2018-12-08 01:07:34.4309,172.8,99.1,57.5,57.35,-60,20.32,2,746.1,-40.2,27,57.5,57.5
2018-12-08 01:07:34.6809,172.8,99.1,57.5,57.35,-60,20.32,65,-30500,-30500,0,57.5,57.5
2018-12-08 01:07:34.9309,172.8,99.1,57.5,57.35,-60,20.32,51,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:35.1809,172.8,99.1,57.5,57.35,-59.9,20.32,63,50,50,0,57.5,57.5
2018-12-08 01:07:35.4310,172.8,99.1,57.5,57.35,-60,20.32,67,29.4,29.2,0,57.5,57.5
2018-12-08 01:07:35.6809,172.8,99.1,57.5,57.35,-60,20.32,52,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:35.9309,172.8,99.1,57.5,57.35,-60,20.32,6,-30500,29.4,3.8,57.5,57.5
2018-12-08 01:07:36.1809,172.8,99.1,57.5,57.35,-60,20.32,7,-30510,29.2,3.8,57.5,57.5
2018-12-08 01:07:36.4309,172.8,99.1,57.5,57.35,-60,20.32,1,746.2,-40.3,27,57.5,57.5
2018-12-08 01:07:36.6809,172.8,99.1,57.5,57.35,-59.9,20.32,2,746.1,-40.2,27,57.5,57.5
2018-12-08 01:07:36.9309,172.8,99.1,57.5,57.35,-60,20.32,61,747.2,741.8,0,57.5,57.5
2018-12-08 01:07:37.1809,172.8,99.1,57.5,57.35,-60,20.32,62,425,425,0,57.5,57.5
2018-12-08 01:07:37.4309,172.8,99.1,57.5,57.35,-60,20.31,64,44.6,45.1,0,57.5,57.5
2018-12-08 01:07:37.6809,172.8,99.1,57.5,57.35,-60,20.32,3,746.2,-40.3,25,57.5,57.5
2018-12-08 01:07:37.9309,172.8,99.1,57.5,57.35,-60,20.32,4,745.9,-40.2,25,57.5,57.5
2018-12-08 01:07:38.1810,172.8,99.1,57.5,57.35,-60,20.33,65,-30490,-30500,0,57.5,57.5
2018-12-08 01:07:38.4310,172.8,99.1,57.5,57.35,-60,20.33,66,4540,4530,0,57.5,57.5
2018-12-08 01:07:38.6810,172.8,99.1,57.5,57.35,-60,20.32,1,746,-40.3,27,57.5,57.5
2018-12-08 01:07:38.9310,172.8,99.1,57.5,57.35,-60,20.32,2,745.9,-40.2,27,57.5,57.5
2018-12-08 01:07:39.1810,172.8,99.1,57.5,57.35,-59.9,20.32,65,-30500,-30500,0,57.5,57.5
2018-12-08 01:07:39.4310,172.8,99.1,57.5,57.35,-59.9,20.31,51,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:39.6810,172.8,99.1,57.5,57.35,-60,20.32,63,50,50,0,57.5,57.5
2018-12-08 01:07:39.9310,172.8,99.1,57.5,57.35,-60,20.33,67,29.4,29.2,0,57.5,57.5
2018-12-08 01:07:40.1809,172.8,99.1,57.5,57.35,-60,20.32,52,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:40.4309,172.8,99.1,57.25,57.35,-60,20.47,6,-30500,29.4,3.8,57.5,57.5
2018-12-08 01:07:40.6809,172.8,99.1,57.25,57.35,-60,20.33,7,-30500,29.2,3.8,57.5,57.5
2018-12-08 01:07:40.9309,172.8,99.1,57.25,57.35,-60,20.34,1,746,-40.3,27,57.5,57.5
2018-12-08 01:07:41.1810,172.8,99.1,57.25,57.35,-60,20.33,2,745.9,-40.2,27,57.5,57.5
2018-12-08 01:07:41.4310,172.8,99.1,57.25,57.35,-60,20.31,61,747.1,741.7,0,57.5,57.5
2018-12-08 01:07:41.6810,172.8,99.1,57.25,57.35,-60,20.32,62,425,425,0,57.5,57.5
2018-12-08 01:07:41.9310,172.8,99.1,57.25,57.35,-60,20.33,64,44.5,45,0,57.5,57.5
2018-12-08 01:07:42.1810,172.8,99.1,57.25,57.35,-59.9,20.34,3,746,-40.3,25,57.5,57.5
2018-12-08 01:07:42.4310,172.8,99.1,57.25,57.35,-59.9,20.32,4,745.9,-40.2,25,57.5,57.5
2018-12-08 01:07:42.6810,172.8,99.1,57.25,57.35,-60,20.31,65,-30490,-30500,0,57.5,57.5
2018-12-08 01:07:42.9310,172.8,98.9,57.25,57.23,-60,20.32,66,4540,4540,0,57.5,57.5
2018-12-08 01:07:43.1810,172.8,98.9,57.25,57.23,-60,20.32,1,746,-40.3,27,57.5,57.5
2018-12-08 01:07:43.4310,172.8,98.9,57.25,57.23,-59.9,20.32,2,745.9,-40.2,27,57.5,57.5
2018-12-08 01:07:43.6810,172.8,98.9,57.25,57.23,-59.9,20.32,65,-30490,-30510,0,57.5,57.5
2018-12-08 01:07:43.9310,172.8,98.9,57.25,57.23,-60,20.32,51,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:44.1810,172.8,98.9,57.25,57.23,-60,20.35,63,50,50,0,57.5,57.5
2018-12-08 01:07:44.4310,172.8,98.9,57.25,57.23,-60,20.32,67,29.4,29.2,0,57.5,57.5
2018-12-08 01:07:44.6810,172.8,98.9,57.25,57.23,-60,20.32,52,3.81,3.79,0,57.5,57.5
2018-12-08 01:07:44.9310,172.8,98.9,57.25,57.23,-60,20.32,6,-30490,29.4,3.8,57,57.5
2018-12-08 01:07:45.1810,172.8,98.9,57.25,57.23,-59.9,20.32,7,-30510,29.2,3.8,57,57.5
2018-12-08 01:07:45.4310,172.8,98.9,57.25,57.23,-60,20.32,1,746,-40.3,27,57,57.5
2018-12-08 01:07:45.6810,172.8,98.9,57.25,57.23,-60,20.32,2,745.9,-40.2,27,57,57.5
2018-12-08 01:07:45.9311,172.8,98.9,57.25,57.23,-60,20.32,61,747.2,741.8,0,57,57.5
2018-12-08 01:07:46.1811,172.8,98.9,57.25,57.23,-60,20.31,62,425,425,0,57,57.5
2018-12-08 01:07:46.4311,172.8,98.9,57.25,57.23,-60,20.32,64,44.6,45.1,0,57,57.5
2018-12-08 01:07:46.6811,172.8,98.9,57.25,57.23,-60,20.32,3,746,-40.3,25,57,57.5
2018-12-08 01:07:46.9311,172.8,98.9,57.25,57.23,-60,20.31,4,745.9,-40.2,25,57,57.5
2018-12-08 01:07:47.1810,172.8,98.9,57.25,57.23,-60,20.32,65,-30480,-30510,0,57,57.5
2018-12-08 01:07:47.4310,172.8,98.9,57.25,57.23,-60,20.32,66,4550,4540,0,57,57.5
2018-12-08 01:07:47.6810,172.8,98.9,57.25,57.23,-59.9,20.32,1,746,-40.3,27,57,57.5
2018-12-08 01:07:47.9309,172.8,98.9,57.25,57.23,-59.9,20.32,2,745.9,-40.2,27,57,57.5
2018-12-08 01:07:48.1810,172.8,98.9,57.25,57.23,-60,20.32,65,-30480,-30510,0,57,57.5
2018-12-08 01:07:48.4310,172.8,98.9,57.25,57.23,-60,20.32,51,3.81,3.79,0,57,57.5
2018-12-08 01:07:48.6810,172.8,98.9,57.25,57.23,-60,20.32,63,50,50,0,57,57.5
2018-12-08 01:07:48.9311,172.8,98.9,57.25,57.23,-60,20.32,67,29.4,29.2,0,57,57.5
2018-12-08 01:07:49.1811,172.8,98.9,57.25,57.23,-60,20.32,52,3.81,3.79,0,57,57.5
2018-12-08 01:07:49.4311,172.8,98.8,57.25,57.18,-60,20.33,6,-30470,29.4,3.8,57,57.5
2018-12-08 01:07:49.6812,172.8,98.8,57.25,57.18,-59.9,20.32,7,-30510,29.2,3.8,57,57.5
2018-12-08 01:07:49.9312,172.8,98.8,57.25,57.18,-60,20.32,1,746,-40.3,27,57,57.5
2018-12-08 01:07:50.1812,172.8,98.8,57.25,57.18,-59.9,20.31,2,745.9,-40.2,27,57,57.5
2018-12-08 01:07:50.4312,172.8,98.8,57.25,57.18,-59.9,20.31,61,747.1,741.7,0,57,57.5
2018-12-08 01:07:50.6811,172.8,98.8,57.25,57.18,-60,20.32,62,425,425,0,57,57.5
2018-12-08 01:07:50.9311,172.8,98.8,57.25,57.18,-60,20.22,64,44.6,45.1,0,57,57.5
2018-12-08 01:07:51.1811,172.8,98.8,57.25,57.18,-60,20.26,3,746,-40.3,25,57,57.5
2018-12-08 01:07:51.4311,172.8,98.8,57.25,57.18,-60,20.35,4,745.9,-40.2,25,57,57.5
2018-12-08 01:07:51.6811,172.8,98.8,57.25,57.18,-59.9,20.31,65,-30480,-30520,0,57,57.5
2018-12-08 01:07:51.9311,172.8,98.8,57.25,57.18,-60,20.34,66,4550,4540,0,57,57.5
2018-12-08 01:07:52.1811,172.8,98.8,57.25,57.18,-60,20.32,1,746,-40.3,27,57,57.5
2018-12-08 01:07:52.4311,172.8,98.8,57.25,57.18,-60,20.32,2,745.8,-40.2,27,57,57.5
2018-12-08 01:07:52.6811,172.8,98.8,57.25,57.18,-60,20.31,65,-30560,-30430,0,57,57.5
2018-12-08 01:07:52.9311,172.8,98.8,57.25,57.18,-60,20.31,51,3.81,3.79,0,57,57.5
2018-12-08 01:07:53.1811,172.8,98.8,57.25,57.18,-59.9,20.32,63,50,50,0,57,57.5
2018-12-08 01:07:53.4311,172.8,98.8,57.25,57.18,-60,20.33,67,29.4,29.2,0,57,57.5
2018-12-08 01:07:53.6811,172.8,98.8,57.25,57.18,-60,20.32,52,3.81,3.79,0,57,57.5
2018-12-08 01:07:53.9311,172.8,98.8,57.25,57.18,-60,20.32,6,-30560,29.4,3.8,57,57.5
2018-12-08 01:07:54.1810,172.8,98.8,57.25,57.18,-60,20.33,7,-30440,29.2,3.8,57,57.5
2018-12-08 01:07:54.4311,172.8,98.7,57.25,57.12,-60,20.32,1,745.9,-40.3,27,57,57.5
2018-12-08 01:07:54.6811,172.8,98.7,57.25,57.12,-59.9,20.33,2,745.8,-40.2,27,57,57.5
2018-12-08 01:07:54.9311,172.8,98.7,57.25,57.12,-60,20.32,61,747.1,741.6,0,57,57.5
2018-12-08 01:07:55.1811,172.8,98.7,57.25,57.12,-60,20.32,62,425,425,0,57,57.5
2018-12-08 01:07:55.4312,172.8,98.7,57.25,57.12,-60,20.32,64,44.6,44.9,0,57,57.5
2018-12-08 01:07:55.6812,172.8,98.7,57.25,57.12,-60,20.33,3,745.9,-40.3,25,57,57.5
2018-12-08 01:07:55.9311,172.8,98.7,57.25,57.12,-59.9,20.32,4,745.8,-40.2,25,57,57.5
2018-12-08 01:07:56.1811,172.8,98.7,57.25,57.12,-60,20.32,65,-30560,-30430,0,57,57.5
2018-12-08 01:07:56.4311,172.8,98.7,57.25,57.12,-60,20.31,66,4550,4550,0,57,57.5
2018-12-08 01:07:56.6811,172.8,98.7,57.25,57.12,-60,20.32,1,745.9,-40.3,27,57,57.5
2018-12-08 01:07:56.9311,172.8,98.7,57.25,57.12,-60,20.32,2,745.8,-40.2,27,57,57.5
2018-12-08 01:07:57.1811,172.8,98.7,57.25,57.12,-60,20.32,65,-30560,-30440,0,57,57.5
2018-12-08 01:07:57.4311,172.8,98.7,57.25,57.12,-60,20.31,51,3.81,3.79,0,57,57.5
2018-12-08 01:07:57.6811,172.8,98.7,57.25,57.12,-60,20.32,63,50,50,0,57,57.5
2018-12-08 01:07:57.9311,172.8,98.7,57.25,57.12,-60,20.31,67,29.4,29.2,0,57,57.5
2018-12-08 01:07:58.1811,172.8,98.7,57.25,57.12,-60,20.33,52,3.81,3.79,0,57,57.5
2018-12-08 01:07:58.4311,172.8,98.7,57.25,57.12,-60,20.32,6,-30470,29.4,3.8,57,57.5
2018-12-08 01:07:58.6811,172.8,98.7,57.25,57.12,-59.9,20.3,7,-30520,29.2,3.8,57,57.5
2018-12-08 01:07:58.9311,172.8,98.7,57.25,57.12,-60,20.33,1,745.9,-40.3,27,57,57.5
2018-12-08 01:07:59.1811,172.8,98.7,57.25,57.12,-60,20.44,2,745.8,-40.2,27,57,57.5
2018-12-08 01:07:59.4312,172.8,98.7,57.25,57.12,-60,20.32,61,747,741.5,0,57,57.5
2018-12-08 01:07:59.6812,172.8,98.7,57.25,57.12,-60,20.35,62,425,425,0,57,57.5
2018-12-08 01:07:59.9312,172.8,98.7,57.25,57.12,-59.9,20.34,64,44.5,45.1,0,57,57.5
2018-12-08 01:08:00.1812,172.8,98.7,57,57.12,-59.9,20.33,3,745.8,-40.3,25,57,57.5
2018-12-08 01:08:00.4312,172.8,98.7,57,57.12,-60,20.35,4,745.6,-40.1,25,57,57.5
2018-12-08 01:08:00.6812,172.8,98.7,57,57.12,-60,20.33,65,-30470,-30520,0,57,57.5
2018-12-08 01:08:00.9312,172.8,98.7,57,57.12,-60,20.32,66,4550,4550,0,57,57.5
2018-12-08 01:08:01.1812,172.8,98.7,57,57.12,-60,20.32,1,745.8,-40.3,26.5,57,57.5
2018-12-08 01:08:01.4312,172.8,98.7,57,57.12,-60,20.33,2,745.6,-40.1,27,57,57.5
2018-12-08 01:08:01.6812,172.8,98.7,57,57.12,-59.9,20.32,65,-30470,-30510,0,57,57.5
2018-12-08 01:08:01.9312,172.8,98.7,57,57.12,-60,20.32,51,3.81,3.79,0,57,57.5
2018-12-08 01:08:02.1812,172.8,98.7,57,57.12,-60,20.32,63,50,50,0,57,57.5
2018-12-08 01:08:02.4312,172.8,98.7,57,57.12,-60,20.32,67,29.4,29.2,0,57,57.5
2018-12-08 01:08:02.6812,172.8,98.7,57,57.12,-59.9,20.32,52,3.81,3.79,0,57,57.5
2018-12-08 01:08:02.9312,172.8,98.7,57,57.12,-59.9,20.32,6,-30480,29.4,3.8,57,57.5
2018-12-08 01:08:03.1812,172.8,98.7,57,57.12,-60,20.32,7,-30510,29.2,3.8,57,57.5
2018-12-08 01:08:03.4312,172.8,98.7,57,57.12,-60,20.32,1,745.8,-40.3,26.5,57,57.5
2018-12-08 01:08:03.6812,172.8,98.7,57,57.12,-59.9,20.32,2,745.6,-40.1,27,57,57.5
2018-12-08 01:08:03.9312,172.8,98.7,57,57.12,-60,20.32,61,746.9,741.4,0,57,57.5
2018-12-08 01:08:04.1812,172.8,98.7,57,57.12,-59.9,20.32,62,425,425,0,57,57.5
2018-12-08 01:08:04.4312,172.8,98.7,57,57.12,-60,20.32,64,44.5,44.9,0,57,57.5
2018-12-08 01:08:04.6812,172.8,98.7,57,57.12,-60,20.34,3,745.8,-40.3,25,57,57.5
2018-12-08 01:08:04.9313,172.8,98.7,57,57.12,-60,20.33,4,745.6,-40.1,25,57,57.5
2018-12-08 01:08:05.1813,172.8,98.7,57,57.12,-59.9,20.34,65,-30560,-30420,0,57,57.5
2018-12-08 01:08:05.4313,172.8,98.7,57,57.12,-59.9,20.32,66,4550,4550,0,57,57.5
2018-12-08 01:08:05.6813,172.8,98.7,57,57.12,-59.9,20.32,1,745.8,-40.3,26.5,57,57.5
2018-12-08 01:08:05.9313,172.8,98.7,57,57.12,-60,20.32,2,745.6,-40.1,27,57,57.5
2018-12-08 01:08:06.1813,172.8,98.7,57,57.12,-60,20.32,65,-30570,-30420,0,57,57.5
2018-12-08 01:08:06.4313,172.8,98.7,57,57.12,-59.9,20.32,51,3.81,3.79,0,57,57.5
2018-12-08 01:08:06.6813,172.8,98.7,57,57.12,-59.9,20.34,63,50,50,0,57,57.5
2018-12-08 01:08:06.9313,172.8,98.7,57,57.12,-59.9,20.31,67,29.4,29.2,0,57,57.5
2018-12-08 01:08:07.1813,172.8,98.7,57,57.12,-60,20.32,52,3.81,3.79,0,57,57
2018-12-08 01:08:07.4313,172.8,98.7,57,57.12,-60,20.31,6,-30570,29.4,3.8,57,57
2018-12-08 01:08:07.6813,172.8,98.7,57,57.12,-60,20.33,7,-30420,29.2,3.8,57,57
2018-12-08 01:08:07.9313,172.8,98.5,57,57,-60,20.32,1,745.8,-40.3,26.5,57,57
2018-12-08 01:08:08.1813,172.8,98.5,57,57,-59.9,20.32,2,745.6,-40.1,27,57,57
2018-12-08 01:08:08.4313,172.8,98.5,57,57,-60,20.31,61,746.8,741.5,0,57,57
2018-12-08 01:08:08.6813,172.8,98.5,57,57,-60,20.3,62,425,425,0,57,57
2018-12-08 01:08:08.9313,172.8,98.5,57,57,-60,20.32,64,44.6,44.9,0,57,57
2018-12-08 01:08:09.1813,172.8,98.5,57,57,-60,20.34,3,745.8,-40.3,25,57,57
2018-12-08 01:08:09.4313,172.8,98.5,57,57,-59.9,20.34,4,745.6,-40.1,25,57,57
2018-12-08 01:08:09.6813,172.8,98.5,57,57,-60,20.32,65,-30490,-30500,0,57,57
2018-12-08 01:08:09.9313,172.8,98.5,57,57,-60,20.32,66,4550,4550,0,57,57
2018-12-08 01:08:10.1813,172.8,98.5,57,57,-60,20.32,1,745.8,-40.3,26.5,57,57
2018-12-08 01:08:10.4313,172.8,98.5,57,57,-60,20.32,2,745.6,-40.1,27,57,57
2018-12-08 01:08:10.6813,172.8,98.5,57,57,-60,20.32,65,-30480,-30500,0,57,57
2018-12-08 01:08:10.9313,172.8,98.5,57,57,-59.9,20.32,51,3.81,3.79,0,57,57
2018-12-08 01:08:11.1813,172.8,98.5,57,57,-60,20.32,63,50,50,0,57,57
2018-12-08 01:08:11.4313,172.8,98.5,57,57,-60,20.33,67,29.4,29.2,0,57,57
2018-12-08 01:08:11.6813,172.8,98.5,57,57,-60,20.31,52,3.81,3.79,0,57,57
2018-12-08 01:08:11.9313,172.8,98.5,57,57,-60,20.33,6,-30480,29.4,3.8,57,57
2018-12-08 01:08:12.1813,172.8,98.5,57,57,-60,20.32,7,-30500,29.2,3.8,57,57
2018-12-08 01:08:12.4313,172.8,98.5,57,57,-60,20.32,1,745.8,-40.3,26.5,57,57
2018-12-08 01:08:12.6814,172.8,98.5,57,57,-60,20.32,2,745.6,-40.1,27,57,57
2018-12-08 01:08:12.9314,172.8,98.5,57,57,-60,20.32,61,746.8,741.4,0,57,57
2018-12-08 01:08:13.1814,172.8,98.5,57,57,-60,20.33,62,425,425,0,57,57
2018-12-08 01:08:13.4314,172.8,98.5,57,57,-59.9,20.32,64,44.6,45.1,0,57,57
2018-12-08 01:08:13.6814,172.8,98.5,57,57,-59.9,20.31,3,745.8,-40.3,25,57,57
2018-12-08 01:08:13.9314,172.8,98.5,57,57,-60,20.31,4,745.6,-40.1,25,57,57
2018-12-08 01:08:14.1814,172.8,98.5,57,57,-60,20.36,65,-30500,-30510,0,57,57
2018-12-08 01:08:14.4313,172.8,98.4,57,56.94,-60,20.31,66,4560,4560,0,57,57
2018-12-08 01:08:14.6814,172.8,98.4,57,56.94,-60,20.35,1,745.8,-40.3,26.5,57,57
2018-12-08 01:08:14.9314,172.8,98.4,57,56.94,-59.9,20.33,2,745.5,-40.2,27,57,57
2018-12-08 01:08:15.1814,172.8,98.4,57,56.94,-59.9,20.31,65,-30490,-30500,0,57,57
2018-12-08 01:08:15.4314,172.8,98.4,57,56.94,-60,20.33,51,3.81,3.79,0,57,57
2018-12-08 01:08:15.6814,172.8,98.4,57,56.94,-60,20.32,63,50,50,0,57,57
2018-12-08 01:08:15.9314,172.8,98.4,57,56.94,-60,20.32,67,29.4,29.1,0,57,57
2018-12-08 01:08:16.1814,172.8,98.4,57,56.94,-59.9,20.35,52,3.81,3.79,0,57,57
2018-12-08 01:08:16.4314,172.8,98.4,57,56.94,-59.9,20.33,6,-30500,29.4,3.8,57,57
2018-12-08 01:08:16.6814,172.8,98.4,57,56.94,-60,20.32,7,-30500,29.1,3.8,57,57
2018-12-08 01:08:16.9314,172.8,98.4,57,56.94,-60,20.35,1,745.8,-40.3,26.5,57,57
2018-12-08 01:08:17.1815,172.8,98.4,57,56.94,-60,20.32,2,745.5,-40.2,27,57,57
2018-12-08 01:08:17.4315,172.8,98.4,57,56.94,-60,20.31,61,746.7,741.3,0,57,57
2018-12-08 01:08:17.6814,172.8,98.4,57,56.94,-59.9,20.32,62,425,425,0,57,57
2018-12-08 01:08:17.9314,172.8,98.4,57,56.94,-60,20.34,64,44.6,45.1,0,57,57
2018-12-08 01:08:18.1814,172.8,98.4,57,56.94,-60,20.32,3,745.8,-40.3,25,57,57
2018-12-08 01:08:18.4314,172.8,98.4,57,56.94,-60,20.32,4,745.5,-40.2,25,57,57
2018-12-08 01:08:18.6814,172.8,98.4,57,56.94,-60,20.32,65,-30490,-30500,0,57,57
2018-12-08 01:08:18.9314,172.8,98.4,57,56.94,-59.9,20.32,66,4560,4560,0,57,57
2018-12-08 01:08:19.1814,172.8,98.4,57,56.94,-60,20.32,1,745.8,-40.3,26.5,57,57
2018-12-08 01:08:19.4314,172.8,98.4,57,56.94,-60,20.32,2,745.5,-40.2,27,57,57
2018-12-08 01:08:19.6814,172.8,98.3,57,56.89,-60,20.32,65,-30500,-30500,0,57,57
2018-12-08 01:08:19.9314,172.8,98.3,57,56.89,-60,20.32,51,3.81,3.79,0,57,57
2018-12-08 01:08:20.1814,172.8,98.3,57,56.89,-59.9,20.32,63,50,50,0,57,57
2018-12-08 01:08:20.4314,172.8,98.3,57,56.89,-60,20.32,67,29.4,29.1,0,57,57
2018-12-08 01:08:20.6814,172.8,98.3,57,56.89,-60,20.31,52,3.81,3.79,0,57,57
2018-12-08 01:08:20.9315,172.8,98.3,57,56.89,-60,20.31,6,-30500,29.4,3.8,57,57
2018-12-08 01:08:21.1815,172.8,98.3,57,56.89,-60,20.32,7,-30500,29.1,3.8,57,57
2018-12-08 01:08:21.4315,172.8,98.3,57,56.89,-60,20.32,1,745.5,-40.3,26.5,57,57
2018-12-08 01:08:21.6815,172.8,98.3,57,56.89,-59.9,20.32,2,745.4,-40.2,27,57,57
2018-12-08 01:08:21.9315,172.8,98.3,57,56.89,-59.9,20.37,61,746.7,741.2,0,57,57
2018-12-08 01:08:22.1815,172.8,98.3,57,56.89,-60,20.3,62,425,425,0,57,57
2018-12-08 01:08:22.4316,172.8,98.3,57,56.89,-60,20.31,64,44.5,45,0,57,57
2018-12-08 01:08:22.6816,172.8,98.3,57,56.89,-60,20.33,3,745.5,-40.3,25,57,57
2018-12-08 01:08:22.9315,172.8,98.3,57,56.89,-59.9,20.32,4,745.4,-40.2,25,57,57
2018-12-08 01:08:23.1815,172.8,98.3,57,56.89,-59.9,20.32,65,-30500,-30510,0,57,57
2018-12-08 01:08:23.4315,172.8,98.3,57,56.89,-60,20.32,66,4560,4560,0,57,57
2018-12-08 01:08:23.6814,172.8,98.3,57,56.89,-60,20.32,1,745.5,-40.3,26.5,57,57
2018-12-08 01:08:23.9314,172.8,98.3,57,56.89,-60,20.32,2,745.4,-40.2,27,57,57
2018-12-08 01:08:24.1815,172.8,98.3,57,56.89,-60,20.32,65,-30500,-30510,0,57,57
2018-12-08 01:08:24.4315,172.8,98.3,57,56.89,-60,20.31,51,3.81,3.79,0,57,57
2018-12-08 01:08:24.6815,172.8,98.3,57,56.89,-59.9,20.32,63,50,50,0,57,57
2018-12-08 01:08:24.9315,172.8,98.3,57,56.89,-60,20.32,67,29.3,29.1,0,57,57
2018-12-08 01:08:25.1815,172.8,98.3,57,56.89,-60,20.32,52,3.81,3.79,0,57,57
2018-12-08 01:08:25.4315,172.8,98.3,57,56.89,-60,20.32,6,-30500,29.3,3.8,57,57
2018-12-08 01:08:25.6815,172.8,98.3,57,56.89,-60,20.32,7,-30500,29.1,3.8,57,57
2018-12-08 01:08:25.9315,172.8,98.3,57,56.89,-59.9,20.32,1,745.5,-40.3,26.5,57,57
2018-12-08 01:08:26.1816,172.8,98.3,57,56.89,-60,20.32,2,745.4,-40.2,27,57,57
2018-12-08 01:08:26.4316,172.8,98.3,57,56.89,-60,20.32,61,746.7,741.2,0,57,57
2018-12-08 01:08:26.6816,172.8,98.3,57,56.89,-60,20.31,62,425,425,0,57,57
2018-12-08 01:08:26.9316,172.8,98.3,57,56.89,-60,20.32,64,44.6,45.1,0,57,57
2018-12-08 01:08:27.1816,172.8,98.3,57,56.89,-59.9,20.32,3,745.5,-40.3,25,57,57
2018-12-08 01:08:27.4315,172.8,98.3,57,56.89,-59.9,20.32,4,745.4,-40.2,25,57,57
2018-12-08 01:08:27.6815,172.8,98.3,57,56.89,-60,20.32,65,-30500,-30510,0,57,57
2018-12-08 01:08:27.9315,172.8,98.3,57,56.89,-60,20.31,66,4560,4560,0,57,57
2018-12-08 01:08:28.1815,172.8,98.3,57,56.89,-60,20.33,1,745.5,-40.3,26.5,57,57
2018-12-08 01:08:28.4315,172.8,98.3,57,56.89,-60,20.32,2,745.4,-40.2,27,57,57
2018-12-08 01:08:28.6815,172.8,98.3,57,56.89,-60,20.32,65,-30500,-30500,0,57,57
2018-12-08 01:08:28.9315,172.8,98.3,57,56.89,-60,20.33,51,3.81,3.79,0,57,57
2018-12-08 01:08:29.1815,172.8,98.3,57,56.89,-60,20.32,63,50,50,0,57,57
2018-12-08 01:08:29.4315,172.8,98.3,57,56.89,-60,20.32,67,29.3,29.1,0,57,57
2018-12-08 01:08:29.6816,172.8,98.3,57,56.89,-60,20.32,52,3.81,3.79,0,57,57
2018-12-08 01:08:29.9316,172.8,98.3,57,56.89,-59.9,20.32,6,-30500,29.3,3.8,57,57
2018-12-08 01:08:30.1816,172.8,98.3,57,56.89,-60,20.3,7,-30500,29.1,3.8,57,57
2018-12-08 01:08:30.4316,172.8,98.3,57,56.89,-60,20.33,1,745.4,-40.3,26.5,57,57
2018-12-08 01:08:30.6815,172.8,98.3,57,56.89,-60,20.35,2,745.3,-40.2,27,57,57
2018-12-08 01:08:30.9315,172.8,98.3,57,56.89,-60,20.34,61,746.7,741.2,0,57,57
2018-12-08 01:08:31.1815,172.8,98.3,57,56.89,-60,20.33,62,425,425,0,57,57
2018-12-08 01:08:31.4315,172.8,98.3,57,56.89,-60,20.3,64,44.5,45,0,57,57
2018-12-08 01:08:31.6815,172.8,98.3,57,56.89,-60,20.32,3,745.4,-40.3,25,57,57
2018-12-08 01:08:31.9315,172.8,98.3,57,56.89,-60,20.32,4,745.3,-40.2,25,57,57
2018-12-08 01:08:32.1815,172.8,98.3,57,56.89,-60,20.32,65,-30500,-30510,0,57,57
2018-12-08 01:08:32.4315,172.8,98.3,57,56.89,-60,20.32,66,4560,4560,0,57,57
2018-12-08 01:08:32.6815,172.8,98.3,57,56.89,-60,20.33,1,745.4,-40.3,26.5,57,57
2018-12-08 01:08:32.9315,172.8,98.1,57,56.77,-59.9,20.31,2,745.3,-40.2,27,57,57
2018-12-08 01:08:33.1815,172.8,98.1,57,56.77,-60,20.32,65,-30500,-30500,0,57,57
2018-12-08 01:08:33.4315,172.8,98.1,57,56.77,-60,20.31,51,3.81,3.79,0,57,57
2018-12-08 01:08:33.6815,172.8,98.1,57,56.77,-60,20.32,63,50,50,0,57,57
2018-12-08 01:08:33.9315,172.8,98.1,57,56.77,-60,20.33,67,29.3,29.1,0,57,57
2018-12-08 01:08:34.1815,172.8,98.1,57,56.77,-60,20.32,52,3.81,3.79,0,57,57
2018-12-08 01:08:34.4315,172.8,98.1,57,56.77,-60,20.32,6,-30500,29.3,3.8,57,57
2018-12-08 01:08:34.6815,172.8,98.1,57,56.77,-60,20.31,7,-30500,29.1,3.8,57,57
2018-12-08 01:08:34.9316,172.8,98.1,57,56.77,-60,20.33,1,745.4,-40.3,26.5,57,57
2018-12-08 01:08:35.1816,172.8,98.1,57,56.77,-60,20.49,2,745.3,-40.2,27,57,57
2018-12-08 01:08:35.4316,172.8,98.1,56.75,56.77,-60,20.32,61,746.5,741.2,0,57,57
2018-12-08 01:08:35.6816,172.8,98.1,56.75,56.77,-59.9,20.32,62,425,425,0,57,57
2018-12-08 01:08:35.9316,172.8,98.1,56.75,56.77,-60,20.3,64,44.5,45,0,56.5,57
2018-12-08 01:08:36.1816,172.8,98.1,56.75,56.77,-60,20.33,3,745.4,-40.3,25,56.5,57
2018-12-08 01:08:36.4316,172.8,98.1,56.75,56.77,-60,20.32,4,745.1,-40.2,25,56.5,57
2018-12-08 01:08:36.6816,172.8,98.1,56.75,56.77,-60,20.32,65,-30490,-30500,0,56.5,57
2018-12-08 01:08:36.9316,172.8,98.1,56.75,56.77,-60,20.32,66,4550,4550,0,56.5,57
2018-12-08 01:08:37.1816,172.8,98.1,56.75,56.77,-59.9,20.32,1,745.4,-40.3,26.5,56.5,57
2018-12-08 01:08:37.4316,172.8,98.1,56.75,56.77,-60,20.32,2,745.1,-40.2,27,56.5,57
2018-12-08 01:08:37.6816,172.8,98.1,56.75,56.77,-60,20.32,65,-30490,-30510,0,56.5,57
2018-12-08 01:08:37.9316,172.8,98.1,56.75,56.77,-60,20.29,51,3.81,3.79,0,56.5,57
2018-12-08 01:08:38.1816,172.8,98.1,56.75,56.77,-60,20.29,63,50,50,0,56.5,57
2018-12-08 01:08:38.4316,172.8,98.1,56.75,56.77,-59.9,20.34,67,29.3,29.1,0,56.5,57
2018-12-08 01:08:38.6816,172.8,98.1,56.75,56.77,-60,20.33,52,3.81,3.79,0,56.5,57
2018-12-08 01:08:38.9316,172.8,98.1,56.75,56.77,-60,20.32,6,-30490,29.3,3.8,56.5,57
2018-12-08 01:08:39.1816,172.8,98.1,56.75,56.77,-60,20.32,7,-30510,29.1,3.8,56.5,57
2018-12-08 01:08:39.4316,172.8,98,56.75,56.71,-60,20.32,1,745.4,-40.3,26.5,56.5,57
2018-12-08 01:08:39.6817,172.8,98,56.75,56.71,-59.9,20.32,2,745.1,-40.2,27,56.5,57
2018-12-08 01:08:39.9317,172.8,98,56.75,56.71,-59.9,20.32,61,746.5,741.1,0,56.5,57
2018-12-08 01:08:40.1818,172.8,98,56.75,56.71,-59.9,20.33,62,425,425,0,56.5,57
2018-12-08 01:08:40.4317,172.8,98,56.75,56.71,-60,20.32,64,44.5,45.1,0,56.5,57
2018-12-08 01:08:40.6817,172.8,98,56.75,56.71,-60,20.33,3,745.4,-40.3,25,56.5,57
2018-12-08 01:08:40.9316,172.8,98,56.75,56.71,-59.9,20.32,4,745.1,-40.2,25,56.5,57
2018-12-08 01:08:41.1816,172.8,98,56.75,56.71,-59.9,20.32,65,-30480,-30510,0,56.5,57
2018-12-08 01:08:41.4316,172.8,98,56.75,56.71,-60,20.32,66,4550,4550,0,56.5,57
2018-12-08 01:08:41.6816,172.8,98,56.75,56.71,-60,20.32,1,745.4,-40.3,26.5,56.5,57
2018-12-08 01:08:41.9316,172.8,98,56.75,56.71,-60,20.32,2,745.1,-40.2,27,56.5,57
2018-12-08 01:08:42.1816,172.8,98,56.75,56.71,-60,20.32,65,-30480,-30510,0,56.5,57
2018-12-08 01:08:42.4317,172.8,98,56.75,56.71,-59.9,20.32,51,3.81,3.79,0,56.5,57
2018-12-08 01:08:42.6817,172.8,98,56.75,56.71,-60,20.32,63,50,50,0,56.5,57
2018-12-08 01:08:42.9317,172.8,98,56.75,56.71,-60,20.32,67,29.3,29.1,0,56.5,57
2018-12-08 01:08:43.1817,172.8,98,56.75,56.71,-60,20.33,52,3.81,3.79,0,56.5,57
2018-12-08 01:08:43.4317,172.8,98,56.75,56.71,-60,20.32,6,-30470,29.3,3.8,56.5,57
2018-12-08 01:08:43.6817,172.8,98,56.75,56.71,-59.9,20.32,7,-30510,29.1,3.8,56.5,57
2018-12-08 01:08:43.9317,172.8,98,56.75,56.71,-59.9,20.32,1,745.2,-40.3,26.5,56.5,57
2018-12-08 01:08:44.1817,172.8,98,56.75,56.71,-59.9,20.33,2,745,-40.2,27,56.5,57
2018-12-08 01:08:44.4317,172.8,98,56.75,56.71,-60,20.32,61,746.4,741,0,56.5,57
2018-12-08 01:08:44.6817,172.8,98,56.75,56.71,-60,20.32,62,425,425,0,56.5,57
2018-12-08 01:08:44.9317,172.8,98,56.75,56.71,-60,20.36,64,44.4,45,0,56.5,57
2018-12-08 01:08:45.1817,172.8,98,56.75,56.71,-59.9,20.32,3,745.2,-40.3,25,56.5,57
2018-12-08 01:08:45.4317,172.8,98,56.75,56.71,-59.9,20.2,4,745,-40.2,25,56.5,57
2018-12-08 01:08:45.6817,172.8,98,56.75,56.71,-60,20.28,65,-30480,-30520,0,56.5,57
2018-12-08 01:08:45.9317,172.8,98,56.75,56.71,-60,20.32,66,4570,4560,0,56.5,57
2018-12-08 01:08:46.1817,172.8,98,56.75,56.71,-60,20.31,1,745.2,-40.3,26.5,56.5,57
2018-12-08 01:08:46.4317,172.8,98,56.75,56.71,-60,20.32,2,745,-40.2,27,56.5,57
2018-12-08 01:08:46.6817,172.8,98,56.75,56.71,-59.9,20.32,65,-30470,-30520,0,56.5,57
2018-12-08 01:08:46.9317,172.8,98,56.75,56.71,-59.9,20.29,51,3.81,3.79,0,56.5,57
2018-12-08 01:08:47.1817,172.8,98,56.75,56.71,-60,20.33,63,50,50,0,56.5,57
2018-12-08 01:08:47.4317,172.8,98,56.75,56.71,-60,20.32,67,29.3,29.1,0,56.5,57
2018-12-08 01:08:47.6817,172.8,98,56.75,56.71,-60,20.32,52,3.81,3.79,0,56.5,57
2018-12-08 01:08:47.9317,172.8,98,56.75,56.71,-60,20.32,6,-30470,29.3,3.8,56.5,57
2018-12-08 01:08:48.1817,172.8,98,56.75,56.71,-60,20.32,7,-30520,29.1,3.8,56.5,57
2018-12-08 01:08:48.4317,172.8,98,56.75,56.71,-60,20.31,1,745.2,-40.3,26.5,56.5,57
2018-12-08 01:08:48.6817,172.8,98,56.75,56.71,-60,20.32,2,745,-40.2,27,56.5,57
2018-12-08 01:08:48.9317,172.8,98,56.75,56.71,-60,20.32,61,746.5,741,0,56.5,57
2018-12-08 01:08:49.1817,172.8,98,56.75,56.71,-60,20.32,62,425,425,0,56.5,57
2018-12-08 01:08:49.4317,172.8,98,56.75,56.71,-60,20.31,64,44.4,45,0,56.5,57
2018-12-08 01:08:49.6817,172.8,98,56.75,56.71,-59.9,20.32,3,745.2,-40.3,25,56.5,57
2018-12-08 01:08:49.9317,172.8,98,56.75,56.71,-60,20.32,4,745,-40.2,25,56.5,57
2018-12-08 01:08:50.1817,172.8,98,56.75,56.71,-60,20.3,65,-30470,-30520,0,56.5,57
2018-12-08 01:08:50.4317,172.8,98,56.75,56.71,-60,20.32,66,4560,4560,0,56.5,57
2018-12-08 01:08:50.6817,172.8,98,56.75,56.71,-59.9,20.32,1,745.1,-40.3,26.5,56.5,57
2018-12-08 01:08:50.9317,172.8,98,56.75,56.71,-59.9,20.32,2,744.9,-40.2,27,56.5,57
2018-12-08 01:08:51.1817,172.8,98,56.75,56.71,-60,20.34,65,-30480,-30520,0,56.5,57
2018-12-08 01:08:51.4317,172.8,98,56.75,56.71,-60,20.33,51,3.81,3.79,0,56.5,57
2018-12-08 01:08:51.6817,172.8,98,56.75,56.71,-60,20.29,63,50,50,0,56.5,57
2018-12-08 01:08:51.9317,172.8,98,56.75,56.71,-60,20.33,67,29.3,29.1,0,56.5,57
2018-12-08 01:08:52.1817,172.8,98,56.75,56.71,-59.9,20.32,52,3.81,3.79,0,56.5,57
2018-12-08 01:08:52.4317,172.8,98,56.75,56.71,-59.9,20.33,6,-30480,29.3,3.8,56.5,57
2018-12-08 01:08:52.6817,172.8,98,56.75,56.71,-60,20.31,7,-30530,29.1,3.8,56.5,57
2018-12-08 01:08:52.9318,172.8,98,56.75,56.71,-60,20.32,1,745.1,-40.3,26.5,56.5,57
2018-12-08 01:08:53.1818,172.8,98,56.75,56.71,-60,20.32,2,744.9,-40.2,27,56.5,57
2018-12-08 01:08:53.4318,172.8,98,56.75,56.71,-60,20.32,61,746.4,740.8,0,56.5,57
2018-12-08 01:08:53.6818,172.8,98,56.75,56.71,-59.9,20.32,62,425,425,0,56.5,57
2018-12-08 01:08:53.9318,172.8,98,56.75,56.71,-59.9,20.32,64,44.5,45,0,56.5,57
2018-12-08 01:08:54.1818,172.8,98,56.75,56.71,-60,20.32,3,745.1,-40.3,25,56.5,57
2018-12-08 01:08:54.4318,172.8,98,56.75,56.71,-60,20.32,4,744.9,-40.2,25,56.5,57
2018-12-08 01:08:54.6818,172.8,98,56.75,56.71,-60,20.33,65,-30480,-30530,0,56.5,57
2018-12-08 01:08:54.9318,172.8,98,56.5,56.71,-59.9,20.32,66,4550,4550,0,56.5,57
2018-12-08 01:08:55.1818,172.8,98,56.5,56.71,-60,20.32,1,745.1,-40.3,26.5,56.5,57
2018-12-08 01:08:55.4318,172.8,98,56.5,56.71,-60,20.33,2,744.9,-40.2,27,56.5,57
2018-12-08 01:08:55.6818,172.8,98,56.5,56.71,-60,20.34,65,-30480,-30530,0,56.5,57
2018-12-08 01:08:55.9318,172.8,98,56.5,56.71,-60,20.33,51,3.81,3.79,0,56.5,57
2018-12-08 01:08:56.1818,172.8,98,56.5,56.71,-60,20.33,63,50,50,0,56.5,57
2018-12-08 01:08:56.4318,172.8,98,56.5,56.71,-59.9,20.33,67,29.3,29.1,0,56.5,57
2018-12-08 01:08:56.6818,172.8,98,56.5,56.71,-59.9,20.32,52,3.81,3.79,0,56.5,57
2018-12-08 01:08:56.9318,172.8,98,56.5,56.71,-60,20.32,6,-30480,29.3,3.8,56.5,57
2018-12-08 01:08:57.1818,172.8,98,56.5,56.71,-60,20.34,7,-30530,29.1,3.8,56.5,57
2018-12-08 01:08:57.4318,172.8,98,56.5,56.71,-60,20.33,1,745.1,-40.3,26.5,56.5,57
2018-12-08 01:08:57.6818,172.8,98,56.5,56.71,-60,20.29,2,744.9,-40.2,27,56.5,57
2018-12-08 01:08:57.9318,172.8,97.8,56.5,56.6,-59.9,20.32,61,746.3,740.9,0,56.5,56.5
2018-12-08 01:08:58.1818,172.8,97.8,56.5,56.6,-60,20.32,62,425,425,0,56.5,56.5
2018-12-08 01:08:58.4319,172.8,97.8,56.5,56.6,-60,20.32,64,44.5,45,0,56.5,56.5
2018-12-08 01:08:58.6819,172.8,97.8,56.5,56.6,-60,20.32,3,745,-40.3,25,56.5,56.5
2018-12-08 01:08:58.9319,172.8,97.8,56.5,56.6,-60,20.36,4,744.9,-40.2,25,56.5,56.5
2018-12-08 01:08:59.1819,172.8,97.8,56.5,56.6,-59.9,20.28,65,-30480,-30510,0,56.5,56.5
2018-12-08 01:08:59.4319,172.8,97.8,56.5,56.6,-59.9,20.33,66,4550,4550,0,56.5,56.5
2018-12-08 01:08:59.6818,172.8,97.8,56.5,56.6,-59.9,20.31,1,745,-40.3,26.5,56.5,56.5
2018-12-08 01:08:59.9318,172.8,97.8,56.5,56.6,-60,20.33,2,744.9,-40.2,27,56.5,56.5
2018-12-08 01:09:00.1818,172.8,97.8,56.5,56.6,-60,20.31,65,-30480,-30510,0,56.5,56.5
2018-12-08 01:09:00.4318,172.8,97.8,56.5,56.6,-60,20.32,51,3.81,3.78,0,56.5,56.5
2018-12-08 01:09:00.6818,172.8,97.8,56.5,56.6,-60,20.31,63,50,50,0,56.5,56.5
2018-12-08 01:09:00.9319,172.8,97.8,56.5,56.6,-59.9,20.32,67,29.3,29.1,0,56.5,56.5
2018-12-08 01:09:01.1819,172.8,97.8,56.5,56.6,-60,20.32,52,3.81,3.79,0,56.5,56.5
2018-12-08 01:09:01.4319,172.8,97.8,56.5,56.6,-60,20.32,6,-30480,29.3,3.8,56.5,56.5
2018-12-08 01:09:01.6819,172.8,97.8,56.5,56.6,-60,20.33,7,-30500,29.1,3.8,56.5,56.5
2018-12-08 01:09:01.9319,172.8,97.8,56.5,56.6,-60,20.32,1,745,-40.3,26.5,56.5,56.5
2018-12-08 01:09:02.1819,172.8,97.8,56.5,56.6,-59.9,20.32,2,744.9,-40.2,27,56.5,56.5
2018-12-08 01:09:02.4318,172.8,97.8,56.5,56.6,-59.9,20.32,61,746.3,740.9,0,56.5,56.5
2018-12-08 01:09:02.6818,172.8,97.8,56.5,56.6,-60,20.32,62,425,425,0,56.5,56.5
2018-12-08 01:09:02.9318,172.8,97.8,56.5,56.6,-60,20.31,64,44.5,45,0,56.5,56.5
2018-12-08 01:09:03.1818,172.8,97.8,56.5,56.6,-60,20.3,3,745,-40.3,25,56.5,56.5
2018-12-08 01:09:03.4318,172.8,97.8,56.5,56.6,-60,20.32,4,744.9,-40.2,25,56.5,56.5
2018-12-08 01:09:03.6818,172.8,97.8,56.5,56.6,-59.9,20.32,65,-30490,-30510,0,56.5,56.5
2018-12-08 01:09:03.9318,172.8,97.8,56.5,56.6,-60,20.32,66,4550,4550,0,56.5,56.5
2018-12-08 01:09:04.1819,172.8,97.8,56.5,56.6,-60,20.33,1,745,-40.3,26.5,56.5,56.5
2018-12-08 01:09:04.4319,172.8,97.6,56.5,56.48,-60,20.32,2,744.9,-40.2,27,56.5,56.5
2018-12-08 01:09:04.6819,172.8,97.6,56.5,56.48,-60,20.32,65,-30480,-30500,0,56.5,56.5
2018-12-08 01:09:04.9319,172.8,97.6,56.5,56.48,-59.9,20.33,51,3.81,3.79,0,56.5,56.5
2018-12-08 01:09:05.1819,172.8,97.6,56.5,56.48,-60,20.29,63,50,50,0,56.5,56.5
2018-12-08 01:09:05.4319,172.8,97.6,56.5,56.48,-60,20.32,67,29.3,29.1,0,56.5,56.5
2018-12-08 01:09:05.6818,172.8,97.6,56.5,56.48,-60,20.32,52,3.81,3.78,0,56.5,56.5
2018-12-08 01:09:05.9318,172.8,97.6,56.5,56.48,-60,20.33,6,-30480,29.3,3.8,56.5,56.5
2018-12-08 01:09:06.1819,172.8,97.6,56.5,56.48,-60,20.34,7,-30500,29.1,3.8,56.5,56.5
2018-12-08 01:09:06.4319,172.8,97.6,56.5,56.48,-59.9,20.32,1,745,-40.3,26.5,56.5,56.5
2018-12-08 01:09:06.6819,172.8,97.6,56.5,56.48,-60,20.32,2,744.8,-40.2,27,56.5,56.5
2018-12-08 01:09:06.9319,172.8,97.6,56.5,56.48,-60,20.32,61,746.3,740.7,0,56.5,56.5
2018-12-08 01:09:07.1819,172.8,97.6,56.5,56.48,-60,20.29,62,425,425,0,56.5,56.5
2018-12-08 01:09:07.4319,172.8,97.6,56.5,56.48,-60,20.31,64,44.4,45,0,56.5,56.5
2018-12-08 01:09:07.6819,172.8,97.6,56.5,56.48,-60,20.32,3,745,-40.3,25,56.5,56.5
2018-12-08 01:09:07.9319,172.8,97.6,56.5,56.48,-60,20.32,4,744.8,-40.2,25,56.5,56.5
2018-12-08 01:09:08.1819,172.8,97.6,56.5,56.48,-60,20.32,65,-30480,-30500,0,56.5,56.5
2018-12-08 01:09:08.4319,172.8,97.6,56.5,56.48,-60,20.33,66,4540,4540,0,56.5,56.5
2018-12-08 01:09:08.6819,172.8,97.6,56.5,56.48,-59.9,20.32,1,745,-40.3,26.5,56.5,56.5
2018-12-08 01:09:08.9319,172.8,97.6,56.5,56.48,-59.9,20.32,2,744.8,-40.2,27,56.5,56.5
2018-12-08 01:09:09.1820,172.8,97.6,56.5,56.48,-59.9,20.32,65,-30490,-30500,0,56.5,56.5
2018-12-08 01:09:09.4319,172.8,97.6,56.5,56.48,-59.9,20.3,51,3.81,3.79,0,56.5,56.5
2018-12-08 01:09:09.6819,172.8,97.5,56.5,56.42,-60,20.31,63,50,50,0,56.5,56.5
2018-12-08 01:09:09.9319,172.8,97.5,56.5,56.42,-60,20.47,67,29.3,29.1,0,56.5,56.5
2018-12-08 01:09:10.1819,172.8,97.5,56.5,56.42,-59.9,20.34,52,3.81,3.78,0,56.5,56.5
2018-12-08 01:09:10.4319,172.8,97.5,56.5,56.42,-59.9,20.3,6,-30500,29.3,3.8,56.5,56.5
2018-12-08 01:09:10.6819,172.8,97.5,56.5,56.42,-60,20.32,7,-30510,29.1,3.8,56.5,56.5
2018-12-08 01:09:10.9319,172.8,97.5,56.5,56.42,-60,20.32,1,745,-40.3,26.5,56.5,56.5
2018-12-08 01:09:11.1820,172.8,97.5,56.5,56.42,-60,20.33,2,744.8,-40.2,27,56.5,56.5
2018-12-08 01:09:11.4320,172.8,97.5,56.5,56.42,-60,20.32,61,746.1,740.7,0,56.5,56.5
2018-12-08 01:09:11.6819,172.8,97.5,56.5,56.42,-59.9,20.32,62,425,425,0,56.5,56.5
2018-12-08 01:09:11.9319,172.8,97.5,56.5,56.42,-59.9,20.32,64,44.5,45,0,56.5,56.5
2018-12-08 01:09:12.1819,172.8,97.5,56.5,56.42,-60,20.32,3,744.9,-40.3,25,56.5,56.5
2018-12-08 01:09:12.4319,172.8,97.5,56.5,56.42,-60,20.32,4,744.8,-40.2,25,56.5,56.5
2018-12-08 01:09:12.6820,172.8,97.5,56.5,56.42,-60,20.3,65,-30490,-30500,0,56.5,56.5
2018-12-08 01:09:12.9320,172.8,97.5,56.5,56.42,-60,20.32,66,4550,4550,0,56.5,56.5
2018-12-08 01:09:13.1820,172.8,97.5,56.5,56.42,-59.9,20.32,1,744.9,-40.3,26.5,56.5,56.5
2018-12-08 01:09:13.4320,172.8,97.5,56.5,56.42,-60,20.32,2,744.8,-40.2,27,56.5,56.5
2018-12-08 01:09:13.6820,172.8,97.5,56.5,56.42,-60,20.32,65,-30500,-30510,0,56.5,56.5
2018-12-08 01:09:13.9320,172.8,97.5,56.5,56.42,-60,20.33,51,3.81,3.78,0,56.5,56.5
2018-12-08 01:09:14.1820,172.8,97.5,56.5,56.42,-60,20.32,63,50,50,0,56.5,56.5
2018-12-08 01:09:14.4320,172.8,97.5,56.5,56.42,-59.9,20.32,67,29.3,29.1,0,56.5,56.5
2018-12-08 01:09:14.6820,172.8,97.5,56.5,56.42,-59.9,20.32,52,3.81,3.78,0,56.5,56.5
2018-12-08 01:09:14.9320,172.8,97.5,56.5,56.42,-60,20.32,6,-30490,29.3,3.8,56.5,56.5
2018-12-08 01:09:15.1820,172.8,97.5,56.5,56.42,-60,20.32,7,-30500,29.1,3.8,56.5,56.5
2018-12-08 01:09:15.4320,172.8,97.5,56.5,56.42,-60,20.32,1,744.9,-40.3,26.5,56.5,56.5
2018-12-08 01:09:15.6820,172.8,97.5,56.5,56.42,-59.9,20.32,2,744.8,-40.2,27,56.5,56.5
2018-12-08 01:09:15.9320,172.8,97.5,56.5,56.42,-59.9,20.31,61,746.1,740.7,0,56.5,56.5
2018-12-08 01:09:16.1820,172.8,97.5,56.5,56.42,-60,20.32,62,425,425,0,56.5,56.5
2018-12-08 01:09:16.4320,172.8,97.5,56.5,56.42,-60,20.32,64,44.5,45,0,56.5,56.5
2018-12-08 01:09:16.6820,172.8,97.5,56.5,56.42,-60,20.33,3,744.9,-40.3,25,56.5,56.5
2018-12-08 01:09:16.9320,172.8,97.5,56.5,56.42,-60,20.42,4,744.8,-40.2,25,56.5,56.5
2018-12-08 01:09:17.1821,172.8,97.5,56.5,56.42,-59.9,20.33,65,-30500,-30500,0,56.5,56.5
2018-12-08 01:09:17.4321,172.8,97.5,56.5,56.42,-60,20.32,66,4550,4550,0,56.5,56.5
2018-12-08 01:09:17.6820,172.8,97.5,56.5,56.42,-60,20.34,1,744.9,-40.3,26.5,56.5,56.5
2018-12-08 01:09:17.9320,172.8,97.5,56.5,56.42,-60,20.32,2,744.8,-40.2,27,56.5,56.5
2018-12-08 01:09:18.1820,172.8,97.5,56.5,56.42,-60,20.32,65,-30490,-30500,0,56.5,56.5
2018-12-08 01:09:18.4320,172.8,97.5,56.5,56.42,-60,20.32,51,3.81,3.78,0,56.5,56.5
2018-12-08 01:09:18.6820,172.8,97.5,56.5,56.42,-59.9,20.32,63,50,50,0,56.5,56.5
2018-12-08 01:09:18.9320,172.8,97.5,56.5,56.42,-60,20.32,67,29.3,29.1,0,56.5,56.5
2018-12-08 01:09:19.1820,172.8,97.5,56.5,56.42,-60,20.32,52,3.81,3.78,0,56.5,56.5
2018-12-08 01:09:19.4320,172.8,97.5,56.5,56.42,-60,20.32,6,-30490,29.3,3.8,56.5,56.5
2018-12-08 01:09:19.6820,172.8,97.5,56.5,56.42,-60,20.32,7,-30510,29.1,3.8,56.5,56.5
2018-12-08 01:09:19.9320,172.8,97.5,56.5,56.42,-59.9,20.32,1,744.8,-40.3,26.5,56.5,56.5
2018-12-08 01:09:20.1821,172.8,97.5,56.5,56.42,-60,20.33,2,744.6,-40.2,27,56.5,56.5
2018-12-08 01:09:20.4321,172.8,97.5,56.5,56.42,-60,20.32,61,746,740.6,0,56.5,56.5
2018-12-08 01:09:20.6821,172.8,97.5,56.5,56.42,-60,20.31,62,425,425,0,56.5,56.5
2018-12-08 01:09:20.9320,172.8,97.5,56.5,56.42,-60,20.32,64,44.4,44.9,0,56.5,56.5
2018-12-08 01:09:21.1820,172.8,97.5,56.5,56.42,-60,20.31,3,744.8,-40.3,25,56.5,56.5
2018-12-08 01:09:21.4320,172.8,97.5,56.5,56.42,-60,20.32,4,744.6,-40.2,25,56.5,56.5
2018-12-08 01:09:21.6820,172.8,97.5,56.5,56.42,-60,20.32,65,-30500,-30500,0,56.5,56.5
2018-12-08 01:09:21.9320,172.8,97.5,56.5,56.42,-60,20.32,66,4560,4550,0,56.5,56.5
2018-12-08 01:09:22.1820,172.8,97.5,56.5,56.42,-60,20.32,1,744.8,-40.3,26.5,56.5,56.5
2018-12-08 01:09:22.4320,172.8,97.5,56.5,56.42,-60,20.32,2,744.6,-40.2,27,56.5,56.5
2018-12-08 01:09:22.6820,172.8,97.5,56.5,56.42,-60,20.33,65,-30490,-30500,0,56.5,56.5
2018-12-08 01:09:22.9321,172.8,97.3,56.5,56.31,-60,20.31,51,3.8,3.78,0,56.5,56.5
2018-12-08 01:09:23.1821,172.8,97.3,56.5,56.31,-60,20.32,63,50,50,0,56.5,56.5
2018-12-08 01:09:23.4321,172.8,97.3,56.5,56.31,-60,20.32,67,29.3,29.1,0,56.5,56.5
2018-12-08 01:09:23.6821,172.8,97.3,56.5,56.31,-60,20.32,52,3.8,3.78,0,56.5,56.5
2018-12-08 01:09:23.9321,172.8,97.3,56.5,56.31,-60,20.32,6,-30500,29.3,3.8,56.5,56.5
2018-12-08 01:09:24.1821,172.8,97.3,56.5,56.31,-60,20.31,7,-30500,29.1,3.8,56.5,56.5
2018-12-08 01:09:24.4321,172.8,97.3,56.5,56.31,-60,20.35,1,744.8,-40.3,26.5,56.5,56.5
2018-12-08 01:09:24.6821,172.8,97.3,56.5,56.31,-60,20.32,2,744.6,-40.2,27,56.5,56.5
2018-12-08 01:09:24.9321,172.8,97.3,56.5,56.31,-60,20.32,61,745.9,740.5,0,56.5,56.5
2018-12-08 01:09:25.1821,172.8,97.3,56.5,56.31,-60,20.32,62,425,425,0,56.5,56.5
2018-12-08 01:09:25.4321,172.8,97.3,56.5,56.31,-59.9,20.31,64,44.5,45,0,56.5,56.5
2018-12-08 01:09:25.6821,172.8,97.3,56.5,56.31,-59.9,20.37,3,744.8,-40.3,25,56.5,56.5
2018-12-08 01:09:25.9321,172.8,97.3,56.5,56.31,-60,20.31,4,744.6,-40.2,25,56.5,56.5
2018-12-08 01:09:26.1821,172.8,97.3,56.5,56.31,-60,20.33,65,-30500,-30500,0,56.5,56.5
2018-12-08 01:09:26.4321,172.8,97.3,56.5,56.31,-60,20.32,66,4550,4550,0,56.5,56.5
2018-12-08 01:09:26.6821,172.8,97.3,56.5,56.31,-60,20.32,1,744.7,-40.3,26.5,56.5,56.5
2018-12-08 01:09:26.9321,172.8,97.3,56.5,56.31,-60,20.29,2,744.5,-40.2,27,56.5,56.5
2018-12-08 01:09:27.1821,172.8,97.3,56.5,56.31,-60,20.39,65,-30500,-30500,0,56.5,56.5
2018-12-08 01:09:27.4321,172.8,97.3,56.5,56.31,-60,20.32,51,3.8,3.78,0,56.5,56.5
2018-12-08 01:09:27.6821,172.8,97.3,56.5,56.31,-60,20.33,63,50,50,0,56.5,56.5
2018-12-08 01:09:27.9321,172.8,97.3,56.5,56.31,-60,20.32,67,29.3,29.1,0,56.5,56.5
2018-12-08 01:09:28.1821,172.8,97.3,56.5,56.31,-60,20.31,52,3.8,3.78,0,56.5,56.5
2018-12-08 01:09:28.4321,172.8,97.3,56.5,56.31,-60,20.33,6,-30500,29.3,3.8,56.5,56.5
2018-12-08 01:09:28.6821,172.8,97.3,56.5,56.31,-59.9,20.32,7,-30500,29.1,3.8,56.5,56.5
2018-12-08 01:09:28.9321,172.8,97.3,56.5,56.31,-59.9,20.33,1,744.7,-40.3,26.5,56.5,56.5
2018-12-08 01:09:29.1821,172.8,97.3,56.5,56.31,-60,20.32,2,744.5,-40.2,27,56.5,56.5
2018-12-08 01:09:29.4321,172.8,97.2,56.25,56.25,-60,20.32,61,745.9,740.6,0,56.5,56.5
2018-12-08 01:09:29.6821,172.8,97.2,56.25,56.25,-60,20.32,62,425,425,0,56.5,56.5
2018-12-08 01:09:29.9321,172.8,97.2,56.25,56.25,-60,20.32,64,44.5,45,0,56.5,56.5
2018-12-08 01:09:30.1821,172.8,97.2,56.25,56.25,-60,20.34,3,744.7,-40.3,25,56.5,56.5
2018-12-08 01:09:30.4321,172.8,97.2,56.25,56.25,-60,20.32,4,744.5,-40.2,25,56.5,56.5
2018-12-08 01:09:30.6822,172.8,97.2,56.25,56.25,-60,20.3,65,-30490,-30500,0,56.5,56.5
2018-12-08 01:09:30.9322,172.8,97.2,56.25,56.25,-60,20.32,66,4550,4550,0,56.5,56.5
2018-12-08 01:09:31.1822,172.8,97.2,56.25,56.25,-60,20.32,1,744.7,-40.3,26.5,56.5,56.5
2018-12-08 01:09:31.4322,172.8,97.2,56.25,56.25,-59.9,20.31,2,744.5,-40.2,27,56.5,56.5
2018-12-08 01:09:31.6822,172.8,97.2,56.25,56.25,-60,20.31,65,-30490,-30500,0,56.5,56.5
2018-12-08 01:09:31.9322,172.8,97.2,56.25,56.25,-60,20.33,51,3.8,3.78,0,56.5,56.5
2018-12-08 01:09:32.1822,172.8,97.2,56.25,56.25,-60,20.31,63,50,50,0,56.5,56.5
2018-12-08 01:09:32.4322,172.8,97.2,56.25,56.25,-60,20.32,67,29.3,29.1,0,56.5,56.5
2018-12-08 01:09:32.6822,172.8,97.2,56.25,56.25,-60,20.32,52,3.8,3.78,0,56.5,56.5
2018-12-08 01:09:32.9322,172.8,97.2,56.25,56.25,-60,20.32,6,-30480,29.3,3.8,56.5,56.5
2018-12-08 01:09:33.1822,172.8,97.2,56.25,56.25,-60,20.33,7,-30500,29.1,3.8,56.5,56.5
2018-12-08 01:09:33.4322,172.8,97.2,56.25,56.25,-60,20.38,1,744.7,-40.3,26.5,56.5,56.5
2018-12-08 01:09:33.6822,172.8,97.2,56.25,56.25,-60,20.31,2,744.5,-40.2,27,56.5,56.5
2018-12-08 01:09:33.9322,172.8,97.2,56.25,56.25,-60,20.32,61,745.9,740.4,0,56,56.5
2018-12-08 01:09:34.1822,172.8,97.2,56.25,56.25,-59.9,20.32,62,425,425,0,56,56.5
2018-12-08 01:09:34.4322,172.8,97.1,56.25,56.19,-60,20.32,64,44.4,45,0,56,56.5
2018-12-08 01:09:34.6822,172.8,97.1,56.25,56.19,-60,20.32,3,744.6,-40.3,25,56,56.5
2018-12-08 01:09:34.9322,172.8,97.1,56.25,56.19,-60,20.32,4,744.5,-40.2,25,56,56.5
2018-12-08 01:09:35.1822,172.8,97.1,56.25,56.19,-60,20.32,65,-30490,-30510,0,56,56.5
2018-12-08 01:09:35.4322,172.8,97.1,56.25,56.19,-59.9,20.31,66,4550,4550,0,56,56.5
2018-12-08 01:09:35.6822,172.8,97.1,56.25,56.19,-59.9,20.33,1,744.6,-40.3,26.5,56,56.5
2018-12-08 01:09:35.9322,172.8,97.1,56.25,56.19,-60,20.33,2,744.5,-40.2,27,56,56.5
2018-12-08 01:09:36.1822,172.8,97.1,56.25,56.19,-60,20.32,65,-30490,-30520,0,56,56.5
2018-12-08 01:09:36.4322,172.8,97.1,56.25,56.19,-60,20.31,51,3.8,3.79,0,56,56.5
2018-12-08 01:09:36.6822,172.8,97.1,56.25,56.19,-59.9,20.32,63,50,50,0,56,56.5
2018-12-08 01:09:36.9322,172.8,97.1,56.25,56.19,-59.9,20.31,67,29.3,29.1,0,56,56.5
2018-12-08 01:09:37.1822,172.8,97.1,56.25,56.19,-60,20.32,52,3.8,3.78,0,56,56.5
2018-12-08 01:09:37.4322,172.8,97.1,56.25,56.19,-60,20.32,6,-30480,29.3,3.8,56,56.5
2018-12-08 01:09:37.6822,172.8,97.1,56.25,56.19,-60,20.32,7,-30510,29.1,3.8,56,56.5
2018-12-08 01:09:37.9322,172.8,97.1,56.25,56.19,-60,20.32,1,744.6,-40.3,26.5,56,56.5
2018-12-08 01:09:38.1822,172.8,97.1,56.25,56.19,-59.9,20.33,2,744.5,-40.2,27,56,56.5
2018-12-08 01:09:38.4322,172.8,97.1,56.25,56.19,-59.9,20.33,61,745.7,740.3,0,56,56.5
2018-12-08 01:09:38.6823,172.8,97.1,56.25,56.19,-60,20.32,62,425,425,0,56,56.5
2018-12-08 01:09:38.9323,172.8,97.1,56.25,56.19,-60,20.31,64,44.5,45,0,56,56.5
2018-12-08 01:09:39.1823,172.8,97.1,56.25,56.19,-60,20.32,3,744.6,-40.3,25,56,56.5
2018-12-08 01:09:39.4322,172.8,97.1,56.25,56.19,-59.9,20.32,4,744.5,-40.2,25,56,56.5
2018-12-08 01:09:39.6822,172.8,97.1,56.25,56.19,-59.9,20.32,65,-30470,-30510,0,56,56.5
2018-12-08 01:09:39.9322,172.8,97.1,56.25,56.19,-59.9,20.32,66,4550,4550,0,56,56.5
2018-12-08 01:09:40.1822,172.8,97.1,56.25,56.19,-60,20.32,1,744.6,-40.3,26.5,56,56.5
2018-12-08 01:09:40.4322,172.8,97.1,56.25,56.19,-60,20.32,2,744.5,-40.2,27,56,56.5
2018-12-08 01:09:40.6822,172.8,97.1,56.25,56.19,-59.9,20.33,65,-30470,-30520,0,56,56.5
2018-12-08 01:09:40.9322,172.8,97.1,56.25,56.19,-59.9,20.29,51,3.8,3.79,0,56,56.5
2018-12-08 01:09:41.1823,172.8,97.1,56.25,56.19,-60,20.3,63,50,50,0,56,56.5
2018-12-08 01:09:41.4323,172.8,97.1,56.25,56.19,-60,20.33,67,29.3,29.1,0,56,56.5
2018-12-08 01:09:41.6823,172.8,97.1,56.25,56.19,-60,20.32,52,3.8,3.78,0,56,56.5
2018-12-08 01:09:41.9323,172.8,97.1,56.25,56.19,-60,20.32,6,-30480,29.3,3.8,56,56.5
2018-12-08 01:09:42.1823,172.8,97.1,56.25,56.19,-59.9,20.32,7,-30520,29.1,3.8,56,56.5
2018-12-08 01:09:42.4323,172.8,97.1,56.25,56.19,-60,20.33,1,744.6,-40.3,26.5,56,56.5
2018-12-08 01:09:42.6823,172.8,97.1,56.25,56.19,-60,20.32,2,744.3,-40.2,27,56,56.5
2018-12-08 01:09:42.9323,172.8,97.1,56.25,56.19,-60,20.32,61,745.7,740.4,0,56,56.5
2018-12-08 01:09:43.1823,172.8,97.1,56.25,56.19,-60,20.32,62,425,425,0,56,56.5
2018-12-08 01:09:43.4323,172.8,97.1,56.25,56.19,-60,20.31,64,44.4,45,0,56,56.5
2018-12-08 01:09:43.6824,172.8,97.1,56.25,56.19,-59.9,20.31,3,744.6,-40.3,25,56,56.5
2018-12-08 01:09:43.9324,172.8,97.1,56.25,56.19,-60,20.32,4,744.3,-40.2,25,56,56.5
2018-12-08 01:09:44.1824,172.8,97.1,56.25,56.19,-60,20.33,65,-30470,-30520,0,56,56.5
2018-12-08 01:09:44.4324,172.8,97.1,56.25,56.19,-60,20.32,66,4550,4550,0,56,56.5
2018-12-08 01:09:44.6823,172.8,97.1,56.25,56.19,-60,20.32,1,744.6,-40.3,26.5,56,56.5
2018-12-08 01:09:44.9323,172.8,97.1,56.25,56.19,-59.9,20.31,2,744.3,-40.2,27,56,56.5
2018-12-08 01:09:45.1823,172.8,97.1,56.25,56.19,-60,20.31,65,-30480,-30520,0,56,56.5
2018-12-08 01:09:45.4323,172.8,97.1,56.25,56.19,-60,20.32,51,3.8,3.78,0,56,56.5
2018-12-08 01:09:45.6823,172.8,97.1,56.25,56.19,-60,20.34,63,50,50,0,56,56.5
2018-12-08 01:09:45.9323,172.8,97.1,56.25,56.19,-60,20.32,67,29.3,29.1,0,56,56.5
2018-12-08 01:09:46.1824,172.8,97.1,56.25,56.19,-60,20.32,52,3.8,3.78,0,56,56.5
2018-12-08 01:09:46.4324,172.8,97.1,56.25,56.19,-59.9,20.32,6,-30470,29.3,3.8,56,56.5
2018-12-08 01:09:46.6824,172.8,97.1,56.25,56.19,-60,20.32,7,-30520,29.1,3.8,56,56.5
2018-12-08 01:09:46.9323,172.8,97.1,56.25,56.19,-60,20.32,1,744.6,-40.3,26.5,56,56.5
2018-12-08 01:09:47.1823,172.8,97.1,56.25,56.19,-60,20.32,2,744.3,-40.2,27,56,56.5
2018-12-08 01:09:47.4324,172.8,97.1,56.25,56.19,-60,20.32,61,745.7,740.2,0,56,56.5
2018-12-08 01:09:47.6824,172.8,97.1,56.25,56.19,-60,20.33,62,425,425,0,56,56.5
2018-12-08 01:09:47.9324,172.8,97,56.25,56.13,-59.9,20.32,64,44.5,45,0,56,56.5
2018-12-08 01:09:48.1824,172.8,97,56.25,56.13,-60,20.32,3,744.6,-40.3,25,56,56.5
2018-12-08 01:09:48.4324,172.8,97,56.25,56.13,-60,20.32,4,744.3,-40.2,25,56,56.5
2018-12-08 01:09:48.6824,172.8,97,56.25,56.13,-60,20.32,65,-30480,-30530,0,56,56.5
2018-12-08 01:09:48.9324,172.8,97,56.25,56.13,-60,20.32,66,4550,4540,0,56,56.5
2018-12-08 01:09:49.1824,172.8,96.9,56,56.08,-59.9,20.32,1,744.5,-40.3,26.5,56,56.5
2018-12-08 01:09:49.4324,172.8,96.9,56,56.08,-60,20.32,2,744.3,-40.2,27,56,56.5
2018-12-08 01:09:49.6824,172.8,96.9,56,56.08,-60,20.32,65,-30480,-30520,0,56,56.5
2018-12-08 01:09:49.9324,172.8,96.9,56,56.08,-60,20.29,51,3.8,3.78,0,56,56.5
2018-12-08 01:09:50.1824,172.8,96.9,56,56.08,-60,20.32,63,50,50,0,56,56.5
2018-12-08 01:09:50.4324,172.8,96.9,56,56.08,-59.9,20.34,67,29.3,29.1,0,56,56.5
2018-12-08 01:09:50.6824,172.8,96.9,56,56.08,-59.9,20.32,52,3.8,3.78,0,56,56.5
2018-12-08 01:09:50.9324,172.8,96.9,56,56.08,-59.9,20.34,6,-30480,29.3,3.8,56,56.5
2018-12-08 01:09:51.1825,172.8,96.9,56,56.08,-60,20.32,7,-30510,29.1,3.8,56,56.5
2018-12-08 01:09:51.4325,172.8,96.9,56,56.08,-60,20.32,1,744.5,-40.3,26.5,56,56.5
2018-12-08 01:09:51.6825,172.8,96.9,56,56.08,-60,20.29,2,744.3,-40.2,27,56,56.5
2018-12-08 01:09:51.9325,172.8,96.9,56,56.08,-59.9,20.32,61,745.6,740.2,0,56,56.5
2018-12-08 01:09:52.1825,172.8,96.9,56,56.08,-59.9,20.32,62,425,425,0,56,56.5
2018-12-08 01:09:52.4325,172.8,96.9,56,56.08,-59.9,20.32,64,44.4,45,0,56,56.5
2018-12-08 01:09:52.6825,172.8,96.9,56,56.08,-60,20.32,3,744.5,-40.3,25,56,56.5
2018-12-08 01:09:52.9325,172.8,96.9,56,56.08,-60,20.31,4,744.3,-40.2,25,56,56.5
2018-12-08 01:09:53.1824,172.8,96.9,56,56.08,-60,20.32,65,-30480,-30510,0,56,56.5
2018-12-08 01:09:53.4324,172.8,96.9,56,56.08,-59.9,20.32,66,4550,4550,0,56,56.5
2018-12-08 01:09:53.6824,172.8,96.9,56,56.08,-60,20.32,1,744.5,-40.3,26.5,56,56.5
2018-12-08 01:09:53.9324,172.8,96.9,56,56.08,-60,20.32,2,744.3,-40.2,27,56,56.5
2018-12-08 01:09:54.1824,172.8,96.9,56,56.08,-60,20.33,65,-30480,-30510,0,56,56.5
2018-12-08 01:09:54.4324,172.8,96.8,56,56.02,-60,20.32,51,3.8,3.78,0,56,56.5
2018-12-08 01:09:54.6824,172.8,96.8,56,56.02,-59.9,20.3,63,50,50,0,56,56.5
2018-12-08 01:09:54.9324,172.8,96.8,56,56.02,-59.9,20.32,67,29.3,29.1,0,56,56.5
2018-12-08 01:09:55.1824,172.8,96.8,56,56.02,-60,20.12,52,3.8,3.78,0,56,56.5
2018-12-08 01:09:55.4324,172.8,96.8,56,56.02,-60,20.13,6,-30480,29.3,3.8,56,56.5
2018-12-08 01:09:55.6824,172.8,96.8,56,56.02,-60,20.12,7,-30510,29.1,3.8,56,56.5
2018-12-08 01:09:55.9324,172.8,96.8,56,56.02,-60,20.12,1,744.5,-40.3,26.5,56,56
2018-12-08 01:09:56.1824,172.8,96.8,56,56.02,-60,20.13,2,744.3,-40.2,27,56,56
2018-12-08 01:09:56.4324,172.8,96.8,56,56.02,-60,20.12,61,745.5,740.1,0,56,56
2018-12-08 01:09:56.6824,172.8,96.8,56,56.02,-60,20.12,62,425,425,0,56,56
2018-12-08 01:09:56.9324,172.8,96.8,56,56.02,-60,20,64,44.6,45.1,0,56,56
2018-12-08 01:09:57.1824,172.8,96.8,56,56.02,-60,20.08,3,744.5,-40.3,25,56,56
2018-12-08 01:09:57.4325,172.8,96.8,56,56.02,-60,20.11,4,744.3,-40.2,25,56,56
2018-12-08 01:09:57.6825,172.8,96.8,56,56.02,-59.9,20.12,65,-30480,-30500,0,56,56
2018-12-08 01:09:57.9325,172.8,96.8,56,56.02,-60,20.13,66,4540,4540,0,56,56
2018-12-08 01:09:58.1825,172.8,96.8,56,56.02,-60,20.13,1,744.5,-40.3,26.5,56,56
2018-12-08 01:09:58.4325,172.8,96.8,56,56.02,-60,20.12,2,744.3,-40.2,27,56,56
2018-12-08 01:09:58.6825,172.8,96.8,56,56.02,-59.9,20.13,65,-30480,-30500,0,56,56
2018-12-08 01:09:58.9325,172.8,96.8,56,56.02,-59.9,20.12,51,3.8,3.78,0,56,56
2018-12-08 01:09:59.1825,172.8,96.8,56,56.02,-59.9,20.12,63,50,50,0,56,56
2018-12-08 01:09:59.4325,172.8,96.8,56,56.02,-60,20.13,67,29.3,29.1,0,56,56
2018-12-08 01:09:59.6825,172.8,96.8,56,56.02,-60,20.12,52,3.8,3.78,0,56,56
2018-12-08 01:09:59.9325,172.8,96.8,56,56.02,-60,20.12,6,-30490,29.3,3.8,56,56
2018-12-08 01:10:00.1825,172.8,96.8,56,56.02,-60,20.12,7,-30510,29.1,3.8,56,56
2018-12-08 01:10:00.4325,172.8,96.7,56,55.96,-60,20.12,1,744.5,-40.3,26.5,56,56
2018-12-08 01:10:00.6824,172.8,96.7,56,55.96,-60,20.12,2,744.3,-40.2,27,56,56
2018-12-08 01:10:00.9324,172.8,96.7,56,55.96,-60,20.12,61,745.5,740.1,0,56,56
2018-12-08 01:10:01.1824,172.8,96.7,56,55.96,-60,20.12,62,425,425,0,56,56
2018-12-08 01:10:01.4324,172.8,96.7,56,55.96,-60,20.12,64,44.5,45,0,56,56
2018-12-08 01:10:01.6824,172.8,96.7,56,55.96,-60,20.12,3,744.5,-40.3,25,56,56
2018-12-08 01:10:01.9325,172.8,96.7,56,55.96,-59.9,20.13,4,744.3,-40.2,25,56,56
2018-12-08 01:10:02.1825,172.8,96.7,56,55.96,-60,20.12,65,-30490,-30500,0,56,56
2018-12-08 01:10:02.4325,172.8,96.7,56,55.96,-60,20.12,66,4540,4540,0,56,56
2018-12-08 01:10:02.6825,172.8,96.7,56,55.96,-60,20.13,1,744.5,-40.3,26.5,56,56
2018-12-08 01:10:02.9325,172.8,96.7,56,55.96,-60,20.14,2,744.3,-40.2,27,56,56
2018-12-08 01:10:03.1825,172.8,96.7,56,55.96,-59.9,20.12,65,-30490,-30500,0,56,56
2018-12-08 01:10:03.4325,172.8,96.7,56,55.96,-59.9,20.12,51,3.8,3.78,0,56,56
2018-12-08 01:10:03.6825,172.8,96.7,56,55.96,-60,20.07,63,50,50,0,56,56
2018-12-08 01:10:03.9325,172.8,96.7,56,55.96,-60,20.13,67,29.3,29.1,0,56,56
2018-12-08 01:10:04.1825,172.8,96.7,56,55.96,-60,20.11,52,3.8,3.78,0,56,56
2018-12-08 01:10:04.4325,172.8,96.7,56,55.96,-60,20.13,6,-30490,29.3,3.8,56,56
2018-12-08 01:10:04.6825,172.8,96.7,56,55.96,-60,20.12,7,-30510,29.1,3.8,56,56
2018-12-08 01:10:04.9325,172.8,96.7,56,55.96,-59.9,20.1,1,744.4,-40.4,26.5,56,56
2018-12-08 01:10:05.1825,172.8,96.7,56,55.96,-60,20.12,2,744,-40.2,27,56,56
2018-12-08 01:10:05.4325,172.8,96.7,56,55.96,-60,20.12,61,745.4,740,0,56,56
2018-12-08 01:10:05.6825,172.8,96.7,56,55.96,-60,20.12,62,425,425,0,56,56
2018-12-08 01:10:05.9325,172.8,96.7,56,55.96,-60,20.11,64,44.5,45,0,56,56
2018-12-08 01:10:06.1825,172.8,96.7,56,55.96,-59.9,20.1,3,744.4,-40.4,25,56,56
2018-12-08 01:10:06.4325,172.8,96.7,56,55.96,-60,20.13,4,744,-40.2,25,56,56
2018-12-08 01:10:06.6825,172.8,96.7,56,55.96,-60,20.12,65,-30500,-30500,0,56,56
2018-12-08 01:10:06.9325,172.8,96.7,56,55.96,-60,20.12,66,4540,4540,0,56,56
2018-12-08 01:10:07.1825,172.8,96.7,56,55.96,-60,20.13,1,744.4,-40.4,26.5,56,56
2018-12-08 01:10:07.4325,172.8,96.7,56,55.96,-60,20.12,2,744,-40.2,27,56,56
2018-12-08 01:10:07.6825,172.8,96.7,56,55.96,-60,20.13,65,-30500,-30510,0,56,56
2018-12-08 01:10:07.9326,172.8,96.7,56,55.96,-60,20.13,51,3.8,3.78,0,56,56
2018-12-08 01:10:08.1826,172.8,96.7,56,55.96,-60,20.13,63,50,50,0,56,56
2018-12-08 01:10:08.4326,172.8,96.7,56,55.96,-60,20.13,67,29.3,29.1,0,56,56
2018-12-08 01:10:08.6827,172.8,96.7,56,55.96,-60,20.13,52,3.8,3.78,0,56,56
2018-12-08 01:10:08.9327,172.8,96.7,56,55.96,-59.9,20.14,6,-30490,29.3,3.8,56,56
2018-12-08 01:10:09.1827,172.8,96.7,56,55.96,-60,20.13,7,-30500,29.1,3.8,56,56
2018-12-08 01:10:09.4326,172.8,96.7,56,55.96,-60,20.12,1,744.4,-40.4,26.5,56,56
2018-12-08 01:10:09.6826,172.8,96.7,56,55.96,-60,20.12,2,744,-40.2,27,56,56
2018-12-08 01:10:09.9326,172.8,96.7,56,55.96,-60,20.13,61,745.3,740,0,56,56
2018-12-08 01:10:10.1826,172.8,96.7,56,55.96,-59.9,20.13,62,425,425,0,56,56
2018-12-08 01:10:10.4326,172.8,96.7,56,55.96,-59.9,20.12,64,44.5,45,0,56,56
2018-12-08 01:10:10.6826,172.8,96.7,56,55.96,-60,20.13,3,744.2,-40.4,25,56,56
2018-12-08 01:10:10.9326,172.8,96.7,56,55.96,-60,20.12,4,744.1,-40.2,25,56,56
2018-12-08 01:10:11.1826,172.8,96.7,56,55.96,-60,20.13,65,-30490,-30500,0,56,56
2018-12-08 01:10:11.4326,172.8,96.7,56,55.96,-60,20.12,66,4530,4530,0,56,56
2018-12-08 01:10:11.6826,172.8,96.7,56,55.96,-60,20.14,1,744.2,-40.4,26.5,56,56
2018-12-08 01:10:11.9326,172.8,96.7,56,55.96,-60,20.07,2,744.1,-40.2,27,56,56
2018-12-08 01:10:12.1826,172.8,96.7,56,55.96,-60,20.08,65,-30500,-30500,0,56,56
2018-12-08 01:10:12.4326,172.8,96.7,56,55.96,-60,20.14,51,3.8,3.78,0,56,56
2018-12-08 01:10:12.6826,172.8,96.7,56,55.96,-59.9,20.13,63,50,50,0,56,56
2018-12-08 01:10:12.9326,172.8,96.6,56,55.9,-59.9,20.12,67,29.3,29.1,0,56,56
2018-12-08 01:10:13.1826,172.8,96.6,56,55.9,-59.9,20.13,52,3.8,3.78,0,56,56
2018-12-08 01:10:13.4326,172.8,96.6,56,55.9,-60,20.12,6,-30500,29.3,3.8,56,56
2018-12-08 01:10:13.6826,172.8,96.6,56,55.9,-60,20.12,7,-30500,29.1,3.8,56,56
2018-12-08 01:10:13.9326,172.8,96.5,56,55.84,-60,20.13,1,744.2,-40.4,26.5,56,56
2018-12-08 01:10:14.1826,172.8,96.5,56,55.84,-60,20.07,2,744.1,-40.2,27,56,56
2018-12-08 01:10:14.4326,172.8,96.5,56,55.84,-59.9,20.13,61,745.3,739.8,0,56,56
2018-12-08 01:10:14.6826,172.8,96.5,56,55.84,-60,20.12,62,425,425,0,56,56
2018-12-08 01:10:14.9326,172.8,96.5,56,55.84,-60,20.12,64,44.5,45,0,56,56
2018-12-08 01:10:15.1826,172.8,96.5,56,55.84,-60,20.13,3,744.2,-40.4,25,56,56
2018-12-08 01:10:15.4326,172.8,96.5,56,55.84,-60,20.13,4,744.1,-40.2,25,56,56
2018-12-08 01:10:15.6826,172.8,96.5,56,55.84,-59.9,20.13,65,-30500,-30500,0,56,56
2018-12-08 01:10:15.9326,172.8,96.5,56,55.84,-59.9,20.12,66,4530,4530,0,56,56
2018-12-08 01:10:16.1826,172.8,96.5,56,55.84,-60,20.12,1,744.2,-40.4,26.5,56,56
2018-12-08 01:10:16.4326,172.8,96.5,56,55.84,-60,20.14,2,744.1,-40.2,27,56,56
2018-12-08 01:10:16.6826,172.8,96.5,56,55.84,-60,20.13,65,-30500,-30500,0,56,56
2018-12-08 01:10:16.9327,172.8,96.5,56,55.84,-60,20.12,51,3.8,3.78,0,56,56
2018-12-08 01:10:17.1827,172.8,96.5,56,55.84,-59.9,20.12,63,50,50,0,56,56
2018-12-08 01:10:17.4327,172.8,96.5,56,55.84,-60,20.11,67,29.3,29.1,0,56,56
2018-12-08 01:10:17.6827,172.8,96.5,56,55.84,-60,20.11,52,3.8,3.78,0,56,56
2018-12-08 01:10:17.9327,172.8,96.5,56,55.84,-60,20.14,6,-30500,29.3,3.8,56,56
2018-12-08 01:10:18.1827,172.8,96.5,56,55.84,-60,20.12,7,-30500,29.1,3.8,56,56
2018-12-08 01:10:18.4327,172.8,96.5,56,55.84,-59.9,20.13,1,744.2,-40.3,26.5,56,56
2018-12-08 01:10:18.6827,172.8,96.5,56,55.84,-60,20.12,2,744,-40.2,27,56,56
2018-12-08 01:10:18.9327,172.8,96.5,56,55.84,-60,20.11,61,745.3,739.9,0,56,56
2018-12-08 01:10:19.1827,172.8,96.5,56,55.84,-60,20.08,62,425,425,0,56,56
2018-12-08 01:10:19.4327,172.8,96.4,56,55.79,-60,20.14,64,44.5,45,0,56,56
2018-12-08 01:10:19.6827,172.8,96.4,56,55.79,-59.9,20.14,3,744.2,-40.3,25,56,56
2018-12-08 01:10:19.9327,172.8,96.4,56,55.79,-60,20.13,4,744,-40.2,25,56,56
2018-12-08 01:10:20.1827,172.8,96.4,56,55.79,-60,20.12,65,-30500,-30500,0,56,56
2018-12-08 01:10:20.4326,172.8,96.4,56,55.79,-60,20.14,66,4540,4530,0,56,56
2018-12-08 01:10:20.6827,172.8,96.4,56,55.79,-60,20.13,1,744.2,-40.3,26.5,56,56
2018-12-08 01:10:20.9327,172.8,96.4,56,55.79,-60,20.12,2,744,-40.2,27,56,56
2018-12-08 01:10:21.1827,172.8,96.4,56,55.79,-59.9,20.12,65,-30500,-30510,0,56,56
2018-12-08 01:10:21.4327,172.8,96.4,56,55.79,-60,20.12,51,3.8,3.78,0,56,56
2018-12-08 01:10:21.6827,172.8,96.4,56,55.79,-60,20.12,63,50,50,0,56,56
2018-12-08 01:10:21.9327,172.8,96.4,56,55.79,-60,20.13,67,29.3,29.1,0,56,56
2018-12-08 01:10:22.1827,172.8,96.4,56,55.79,-60,20.12,52,3.8,3.78,0,56,56
2018-12-08 01:10:22.4327,172.8,96.4,56,55.79,-60,20.12,6,-30500,29.3,3.8,56,56
2018-12-08 01:10:22.6827,172.8,96.4,56,55.79,-60,20.12,7,-30510,29.1,3.8,56,56
2018-12-08 01:10:22.9327,172.8,96.4,56,55.79,-60,20.12,1,744.2,-40.3,26.5,56,56
2018-12-08 01:10:23.1827,172.8,96.4,56,55.79,-60,20.13,2,744,-40.2,27,56,56
2018-12-08 01:10:23.4327,172.8,96.4,55.75,55.79,-60,20.12,61,745.3,739.8,0,56,56
2018-12-08 01:10:23.6827,172.8,96.4,55.75,55.79,-60,20.12,62,425,425,0,56,56
2018-12-08 01:10:23.9327,172.8,96.4,55.75,55.79,-59.9,20.13,64,44.5,45,0,56,56
2018-12-08 01:10:24.1827,172.8,96.4,55.75,55.79,-60,20.13,3,744.2,-40.3,25,56,56
2018-12-08 01:10:24.4327,172.8,96.4,55.75,55.79,-60,20.12,4,744,-40.2,25,56,56
2018-12-08 01:10:24.6827,172.8,96.4,55.75,55.79,-60,20.12,65,-30500,-30510,0,56,56
2018-12-08 01:10:24.9327,172.8,96.4,55.75,55.79,-60,20.12,66,4540,4540,0,55.5,56
2018-12-08 01:10:25.1827,172.8,96.4,55.75,55.79,-60,20.12,1,744,-40.4,26.5,55.5,56
2018-12-08 01:10:25.4327,172.8,96.3,55.75,55.73,-60,20.12,2,743.8,-40.2,27,55.5,56
2018-12-08 01:10:25.6827,172.8,96.3,55.75,55.73,-60,20.15,65,-30490,-30510,0,55.5,56
2018-12-08 01:10:25.9327,172.8,96.3,55.75,55.73,-60,20.11,51,3.8,3.78,0,55.5,56
2018-12-08 01:10:26.1828,172.8,96.3,55.75,55.73,-60,20.12,63,50,50,0,55.5,56
2018-12-08 01:10:26.4328,172.8,96.3,55.75,55.73,-60,20.13,67,29.3,29.1,0,55.5,56
2018-12-08 01:10:26.6828,172.8,96.3,55.75,55.73,-59.9,20.13,52,3.8,3.78,0,55.5,56
2018-12-08 01:10:26.9328,172.8,96.3,55.75,55.73,-60,20.13,6,-30480,29.3,3.8,55.5,56
2018-12-08 01:10:27.1828,172.8,96.3,55.75,55.73,-60,20.12,7,-30500,29.1,3.8,55.5,56
2018-12-08 01:10:27.4328,172.8,96.3,55.75,55.73,-60,20.13,1,744,-40.4,26.5,55.5,56
2018-12-08 01:10:27.6828,172.8,96.3,55.75,55.73,-60,20.11,2,743.8,-40.2,27,55.5,56
2018-12-08 01:10:27.9327,172.8,96.3,55.75,55.73,-59.9,20.12,61,745.1,739.7,0,55.5,56
2018-12-08 01:10:28.1827,172.8,96.3,55.75,55.73,-59.9,20.12,62,425,425,0,55.5,56
2018-12-08 01:10:28.4327,172.8,96.3,55.75,55.73,-60,20.13,64,44.5,45,0,55.5,56
2018-12-08 01:10:28.6827,172.8,96.3,55.75,55.73,-60,20.1,3,744,-40.4,25,55.5,56
2018-12-08 01:10:28.9327,172.8,96.3,55.75,55.73,-60,20.13,4,743.8,-40.2,25,55.5,56
2018-12-08 01:10:29.1827,172.8,96.3,55.75,55.73,-60,20.13,65,-30480,-30510,0,55.5,56
2018-12-08 01:10:29.4327,172.8,96.3,55.75,55.73,-60,20.12,66,4540,4540,0,55.5,56
2018-12-08 01:10:29.6828,172.8,96.3,55.75,55.73,-59.9,20.12,1,744,-40.4,26.5,55.5,56
2018-12-08 01:10:29.9328,172.8,96.3,55.75,55.73,-60,20.12,2,743.8,-40.2,27,55.5,56
2018-12-08 01:10:30.1828,172.8,96.3,55.75,55.73,-60,20.13,65,-30480,-30510,0,55.5,56
2018-12-08 01:10:30.4328,172.8,96.3,55.75,55.73,-60,20.11,51,3.8,3.78,0,55.5,56
2018-12-08 01:10:30.6828,172.8,96.3,55.75,55.73,-60,20.12,63,50,50,0,55.5,56
2018-12-08 01:10:30.9329,172.8,96.3,55.75,55.73,-59.9,20.14,67,29.3,29.1,0,55.5,56
2018-12-08 01:10:31.1829,172.8,96.3,55.75,55.73,-59.9,20.12,52,3.8,3.78,0,55.5,56
2018-12-08 01:10:31.4328,172.8,96.3,55.75,55.73,-60,20.13,6,-30470,29.3,3.8,55.5,56
2018-12-08 01:10:31.6828,172.8,96.3,55.75,55.73,-60,20.14,7,-30510,29.1,3.8,55.5,56
2018-12-08 01:10:31.9328,172.8,96.3,55.75,55.73,-60,20.13,1,744,-40.4,26.5,55.5,56
2018-12-08 01:10:32.1828,172.8,96.3,55.75,55.73,-59.9,20.11,2,743.7,-40.2,27,55.5,56
2018-12-08 01:10:32.4328,172.8,96.3,55.75,55.73,-59.9,20.17,61,745.2,739.7,0,55.5,56
2018-12-08 01:10:32.6828,172.8,96.3,55.75,55.73,-59.9,20.12,62,425,425,0,55.5,56
2018-12-08 01:10:32.9328,172.8,96.3,55.75,55.73,-60,20.14,64,44.6,45.1,0,55.5,56
2018-12-08 01:10:33.1828,172.8,96.3,55.75,55.73,-60,20.13,3,743.8,-40.3,25,55.5,56
2018-12-08 01:10:33.4328,172.8,96.3,55.75,55.73,-60,20.1,4,743.7,-40.2,25,55.5,56
2018-12-08 01:10:33.6828,172.8,96.3,55.75,55.73,-60,20.12,65,-30470,-30510,0,55.5,56
2018-12-08 01:10:33.9328,172.8,96.3,55.75,55.73,-60,20.11,66,4540,4540,0,55.5,56
2018-12-08 01:10:34.1828,172.8,96.3,55.75,55.73,-60,20.12,1,743.8,-40.3,26.5,55.5,56
2018-12-08 01:10:34.4328,172.8,96.3,55.75,55.73,-60,20.15,2,743.7,-40.2,27,55.5,56
2018-12-08 01:10:34.6828,172.8,96.3,55.75,55.73,-60,20.11,65,-30480,-30520,0,55.5,56
2018-12-08 01:10:34.9329,172.8,96.3,55.75,55.73,-59.9,20.13,51,3.8,3.78,0,55.5,56
2018-12-08 01:10:35.1829,172.8,96.3,55.75,55.73,-60,20.13,63,50,50,0,55.5,56
2018-12-08 01:10:35.4329,172.8,96.3,55.75,55.73,-60,20.12,67,29.3,29.1,0,55.5,56
2018-12-08 01:10:35.6829,172.8,96.3,55.75,55.73,-60,20.12,52,3.8,3.78,0,55.5,56
2018-12-08 01:10:35.9329,172.8,96.3,55.75,55.73,-60,20.13,6,-30480,29.3,3.8,55.5,56
2018-12-08 01:10:36.1829,172.8,96.3,55.75,55.73,-59.9,20.12,7,-30520,29.1,3.8,55.5,56
2018-12-08 01:10:36.4329,172.8,96.3,55.75,55.73,-60,20.11,1,743.8,-40.3,26.5,55.5,56
2018-12-08 01:10:36.6828,172.8,96.3,55.75,55.73,-60,20.13,2,743.7,-40.2,27,55.5,56
2018-12-08 01:10:36.9328,172.8,96.3,55.75,55.73,-60,20.12,61,745,739.7,0,55.5,56
2018-12-08 01:10:37.1828,172.8,96.3,55.75,55.73,-60,20.13,62,425,425,0,55.5,56
2018-12-08 01:10:37.4328,172.8,96.3,55.75,55.73,-60,20.12,64,44.5,45.1,0,55.5,56
2018-12-08 01:10:37.6828,172.8,96.3,55.75,55.73,-59.9,20.14,3,743.8,-40.3,25,55.5,56
2018-12-08 01:10:37.9329,172.8,96.2,55.75,55.67,-60,20.12,4,743.7,-40.2,25,55.5,56
2018-12-08 01:10:38.1829,172.8,96.2,55.75,55.67,-60,20.12,65,-30470,-30520,0,55.5,56
2018-12-08 01:10:38.4329,172.8,96.2,55.75,55.67,-60,20.12,66,4540,4540,0,55.5,56
2018-12-08 01:10:38.6829,172.8,96.2,55.75,55.67,-60,20.13,1,743.8,-40.3,26.5,55.5,56
2018-12-08 01:10:38.9329,172.8,96.1,55.75,55.61,-59.9,20.12,2,743.7,-40.2,27,55.5,56
2018-12-08 01:10:39.1829,172.8,96.1,55.75,55.61,-59.9,20.17,65,-30480,-30520,0,55.5,56
2018-12-08 01:10:39.4329,172.8,96.1,55.75,55.61,-60,20.2,51,3.8,3.78,0,55.5,56
2018-12-08 01:10:39.6829,172.8,96.1,55.75,55.61,-60,20.14,63,50,50,0,55.5,56
2018-12-08 01:10:39.9329,172.8,96.1,55.75,55.61,-60,20.14,67,29.3,29.1,0,55.5,56
2018-12-08 01:10:40.1829,172.8,96.1,55.75,55.61,-60,20.12,52,3.8,3.78,0,55.5,56
2018-12-08 01:10:40.4329,172.8,96.1,55.75,55.61,-60,20.12,6,-30470,29.3,3.8,55.5,56
2018-12-08 01:10:40.6829,172.8,96.1,55.75,55.61,-60,20.13,7,-30520,29.1,3.8,55.5,56
2018-12-08 01:10:40.9329,172.8,96.1,55.75,55.61,-60,20.13,1,743.8,-40.4,26.5,55.5,56
2018-12-08 01:10:41.1829,172.8,96.1,55.75,55.61,-60,20.12,2,743.7,-40.2,27,55.5,56
2018-12-08 01:10:41.4329,172.8,96.1,55.75,55.61,-60,20.12,61,745.1,739.5,0,55.5,56
2018-12-08 01:10:41.6829,172.8,96.1,55.75,55.61,-59.9,20.12,62,425,425,0,55.5,56
2018-12-08 01:10:41.9330,172.8,96.1,55.75,55.61,-60,20.13,64,44.4,45,0,55.5,56
2018-12-08 01:10:42.1830,172.8,96.1,55.75,55.61,-60,20.13,3,743.8,-40.4,25,55.5,56
2018-12-08 01:10:42.4330,172.8,96.1,55.75,55.61,-60,20.12,4,743.7,-40.2,25,55.5,56
2018-12-08 01:10:42.6829,172.8,96.1,55.75,55.61,-60,20.13,65,-30470,-30520,0,55.5,56
2018-12-08 01:10:42.9329,172.8,96.1,55.75,55.61,-60,20.12,66,4540,4540,0,55.5,56
2018-12-08 01:10:43.1829,172.8,96.1,55.5,55.61,-59.9,20.12,1,743.8,-40.4,26.5,55.5,56
2018-12-08 01:10:43.4329,172.8,96.1,55.5,55.61,-60,20.13,2,743.7,-40.2,27,55.5,56
2018-12-08 01:10:43.6829,172.8,96.1,55.5,55.61,-60,20.13,65,-30470,-30520,0,55.5,56
2018-12-08 01:10:43.9329,172.8,96.1,55.5,55.61,-60,20.12,51,3.8,3.78,0,55.5,56
2018-12-08 01:10:44.1829,172.8,96.1,55.5,55.61,-59.9,20.13,63,50,50,0,55.5,56
2018-12-08 01:10:44.4329,172.8,96.1,55.5,55.61,-59.9,20.1,67,29.3,29.1,0,55.5,56
2018-12-08 01:10:44.6829,172.8,96.1,55.5,55.61,-59.9,20.12,52,3.8,3.78,0,55.5,56
2018-12-08 01:10:44.9329,172.8,96.1,55.5,55.61,-60,20.13,6,-30480,29.3,3.8,55.5,56
2018-12-08 01:10:45.1829,172.8,96.1,55.5,55.61,-60,20.13,7,-30520,29.1,3.8,55.5,56
2018-12-08 01:10:45.4329,172.8,96,55.5,55.56,-60,20.13,1,743.8,-40.4,26.5,55.5,56
2018-12-08 01:10:45.6829,172.8,96,55.5,55.56,-59.9,20.14,2,743.7,-40.2,27,55.5,56
2018-12-08 01:10:45.9329,172.8,96,55.5,55.56,-59.9,20.12,61,744.9,739.5,0,55.5,56
2018-12-08 01:10:46.1829,172.8,96,55.5,55.56,-60,20.13,62,425,425,0,55.5,56
2018-12-08 01:10:46.4330,172.8,96,55.5,55.56,-60,20.13,64,44.5,45,0,55.5,56
2018-12-08 01:10:46.6830,172.8,96,55.5,55.56,-60,20.13,3,743.6,-40.3,25,55.5,55.5
2018-12-08 01:10:46.9330,172.8,96,55.5,55.56,-59.9,20.13,4,743.6,-40.2,25,55.5,55.5
2018-12-08 01:10:47.1830,172.8,96,55.5,55.56,-59.9,20.13,65,-30470,-30500,0,55.5,55.5
2018-12-08 01:10:47.4330,172.8,96,55.5,55.56,-60,20.13,66,4540,4540,0,55.5,55.5
2018-12-08 01:10:47.6830,172.8,96,55.5,55.56,-60,20.12,1,743.6,-40.3,26.5,55.5,55.5
2018-12-08 01:10:47.9330,172.8,96,55.5,55.56,-60,20.12,2,743.6,-40.2,27,55.5,55.5
2018-12-08 01:10:48.1830,172.8,96,55.5,55.56,-59.9,20.12,65,-30480,-30510,0,55.5,55.5
2018-12-08 01:10:48.4330,172.8,96,55.5,55.56,-59.9,20.13,51,3.8,3.78,0,55.5,55.5
2018-12-08 01:10:48.6829,172.8,96,55.5,55.56,-59.9,20.12,63,50,50,0,55.5,55.5
2018-12-08 01:10:48.9329,172.8,96,55.5,55.56,-59.9,20.13,67,29.3,29.1,0,55.5,55.5
2018-12-08 01:10:49.1829,172.8,96,55.5,55.56,-60,20.12,52,3.8,3.78,0,55.5,55.5
2018-12-08 01:10:49.4328,172.8,96,55.5,55.56,-60,20.12,6,-30480,29.3,3.8,55.5,55.5
2018-12-08 01:10:49.6829,172.8,96,55.5,55.56,-60,20.13,7,-30510,29.1,3.8,55.5,55.5
2018-12-08 01:10:49.9329,172.8,96,55.5,55.56,-59.9,20.13,1,743.6,-40.3,26.5,55.5,55.5
2018-12-08 01:10:50.1830,172.8,96,55.5,55.56,-60,20.13,2,743.6,-40.2,27,55.5,55.5
2018-12-08 01:10:50.4330,172.8,96,55.5,55.56,-60,20.12,61,744.9,739.5,0,55.5,55.5
2018-12-08 01:10:50.6830,172.8,96,55.5,55.56,-60,20.12,62,425,425,0,55.5,55.5
2018-12-08 01:10:50.9330,172.8,96,55.5,55.56,-59.9,20.12,64,44.6,45.1,0,55.5,55.5
2018-12-08 01:10:51.1830,172.8,96,55.5,55.56,-59.9,20.12,3,743.6,-40.3,25,55.5,55.5
2018-12-08 01:10:51.4330,172.8,96,55.5,55.56,-59.9,20.12,4,743.6,-40.2,25,55.5,55.5
2018-12-08 01:10:51.6830,172.8,96,55.5,55.56,-60,20.12,65,-30480,-30500,0,55.5,55.5
2018-12-08 01:10:51.9330,172.8,96,55.5,55.56,-60,20.18,66,4550,4550,0,55.5,55.5
2018-12-08 01:10:52.1830,172.8,96,55.5,55.56,-60,20.11,1,743.6,-40.3,26.5,55.5,55.5
2018-12-08 01:10:52.4330,172.8,96,55.5,55.56,-59.9,20.09,2,743.6,-40.2,27,55.5,55.5
2018-12-08 01:10:52.6830,172.8,96,55.5,55.56,-59.9,20.13,65,-30490,-30510,0,55.5,55.5
2018-12-08 01:10:52.9330,172.8,96,55.5,55.56,-60,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-08 01:10:53.1830,172.8,96,55.5,55.56,-60,20.12,63,50,50,0,55.5,55.5
2018-12-08 01:10:53.4330,172.8,96,55.5,55.56,-60,20.13,67,29.3,29.1,0,55.5,55.5
2018-12-08 01:10:53.6830,172.8,96,55.5,55.56,-60,20.13,52,3.8,3.78,0,55.5,55.5
2018-12-08 01:10:53.9330,172.8,96,55.5,55.56,-59.9,20.12,6,-30490,29.3,3.8,55.5,55.5
2018-12-08 01:10:54.1830,172.8,96,55.5,55.56,-60,20.12,7,-30500,29.1,3.8,55.5,55.5
2018-12-08 01:10:54.4330,172.8,96,55.5,55.56,-60,20.12,1,743.5,-40.4,26.5,55.5,55.5
2018-12-08 01:10:54.6830,172.8,96,55.5,55.56,-60,20.12,2,743.5,-40.2,27,55.5,55.5
2018-12-08 01:10:54.9330,172.8,96,55.5,55.56,-60,20.12,61,744.9,739.4,0,55.5,55.5
2018-12-08 01:10:55.1830,172.8,96,55.5,55.56,-59.9,20.12,62,425,425,0,55.5,55.5
2018-12-08 01:10:55.4330,172.8,96,55.5,55.56,-59.9,20.12,64,44.6,45.1,0,55.5,55.5
2018-12-08 01:10:55.6831,172.8,96,55.5,55.56,-60,20.12,3,743.5,-40.4,25,55.5,55.5
2018-12-08 01:10:55.9331,172.8,96,55.5,55.56,-59.9,20.14,4,743.5,-40.2,25,55.5,55.5
2018-12-08 01:10:56.1831,172.8,96,55.5,55.56,-60,20.13,65,-30490,-30510,0,55.5,55.5
2018-12-08 01:10:56.4331,172.8,96,55.5,55.56,-60,20.13,66,4550,4550,0,55.5,55.5
2018-12-08 01:10:56.6831,172.8,96,55.5,55.56,-59.9,20.12,1,743.5,-40.4,26.5,55.5,55.5
2018-12-08 01:10:56.9331,172.8,96,55.5,55.56,-60,20.12,2,743.5,-40.2,27,55.5,55.5
2018-12-08 01:10:57.1831,172.8,96,55.5,55.56,-60,20.12,65,-30490,-30510,0,55.5,55.5
2018-12-08 01:10:57.4331,172.8,96,55.5,55.56,-60,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-08 01:10:57.6831,172.8,96,55.5,55.56,-60,20.13,63,50,50,0,55.5,55.5
2018-12-08 01:10:57.9331,172.8,96,55.5,55.56,-60,20.12,67,29.3,29.1,0,55.5,55.5
2018-12-08 01:10:58.1831,172.8,96,55.5,55.56,-59.9,20.13,52,3.8,3.78,0,55.5,55.5
2018-12-08 01:10:58.4331,172.8,96,55.5,55.56,-60,19.97,6,-30490,29.3,3.8,55.5,55.5
2018-12-08 01:10:58.6831,172.8,96,55.5,55.56,-59.9,20.16,7,-30490,29.1,3.8,55.5,55.5
2018-12-08 01:10:58.9331,172.8,96,55.5,55.56,-60,20.13,1,743.5,-40.4,26.5,55.5,55.5
2018-12-08 01:10:59.1831,172.8,96,55.5,55.56,-60,20.12,2,743.5,-40.2,27,55.5,55.5
2018-12-08 01:10:59.4331,172.8,96,55.5,55.56,-60,20.14,61,744.8,739.3,0,55.5,55.5
2018-12-08 01:10:59.6831,172.8,96,55.5,55.56,-59.9,20.13,62,425,425,0,55.5,55.5
2018-12-08 01:10:59.9331,172.8,96,55.5,55.56,-59.9,20.07,64,44.5,45,0,55.5,55.5
2018-12-08 01:11:00.1831,172.8,96,55.5,55.56,-60,20.12,3,743.5,-40.4,25,55.5,55.5
2018-12-08 01:11:00.4330,172.8,96,55.5,55.56,-60,20.12,4,743.5,-40.2,25,55.5,55.5
2018-12-08 01:11:00.6830,172.8,96,55.5,55.56,-60,20.13,65,-30490,-30500,0,55.5,55.5
2018-12-08 01:11:00.9330,172.8,96,55.5,55.56,-59.9,20.12,66,4550,4550,0,55.5,55.5
2018-12-08 01:11:01.1830,172.8,96,55.5,55.56,-59.9,20.11,1,743.6,-40.4,26.5,55.5,55.5
2018-12-08 01:11:01.4330,172.8,96,55.5,55.56,-60,20.13,2,743.5,-40.2,27,55.5,55.5
2018-12-08 01:11:01.6831,172.8,96,55.5,55.56,-60,20.12,65,-30490,-30500,0,55.5,55.5
2018-12-08 01:11:01.9330,172.8,96,55.5,55.56,-60,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-08 01:11:02.1830,172.8,96,55.5,55.56,-60,20.12,63,50,50,0,55.5,55.5
2018-12-08 01:11:02.4330,172.8,96,55.5,55.56,-60,20.12,67,29.3,29.1,0,55.5,55.5
2018-12-08 01:11:02.6830,172.8,96,55.5,55.56,-60,20.12,52,3.8,3.78,0,55.5,55.5
2018-12-08 01:11:02.9330,172.8,95.9,55.5,55.5,-60,20.12,6,-30500,29.3,3.8,55.5,55.5
2018-12-08 01:11:03.1831,172.8,95.9,55.5,55.5,-60,20.13,7,-30500,29.1,3.8,55.5,55.5
2018-12-08 01:11:03.4331,172.8,95.9,55.5,55.5,-60,20.12,1,743.6,-40.4,26.5,55.5,55.5
2018-12-08 01:11:03.6831,172.8,95.9,55.5,55.5,-60,20.12,2,743.5,-40.2,27,55.5,55.5
2018-12-08 01:11:03.9331,172.8,95.8,55.5,55.44,-60,20.13,61,744.6,739.4,0,55.5,55.5
2018-12-08 01:11:04.1831,172.8,95.8,55.5,55.44,-60,20.12,62,425,425,0,55.5,55.5
2018-12-08 01:11:04.4331,172.8,95.8,55.5,55.44,-60,20.12,64,44.5,45,0,55.5,55.5
2018-12-08 01:11:04.6831,172.8,95.8,55.5,55.44,-60,20.13,3,743.6,-40.4,25,55.5,55.5
2018-12-08 01:11:04.9331,172.8,95.8,55.5,55.44,-60,20.12,4,743.5,-40.2,25,55.5,55.5
2018-12-08 01:11:05.1831,172.8,95.8,55.5,55.44,-60,20.18,65,-30490,-30500,0,55.5,55.5
2018-12-08 01:11:05.4331,172.8,95.8,55.5,55.44,-60,20.12,66,4540,4540,0,55.5,55.5
2018-12-08 01:11:05.6831,172.8,95.8,55.5,55.44,-60,20.13,1,743.6,-40.4,26.5,55.5,55.5
2018-12-08 01:11:05.9331,172.8,95.8,55.5,55.44,-60,20.12,2,743.5,-40.2,27,55.5,55.5
2018-12-08 01:11:06.1831,172.8,95.8,55.5,55.44,-60,20.16,65,-30500,-30500,0,55.5,55.5
2018-12-08 01:11:06.4331,172.8,95.8,55.5,55.44,-60,20.1,51,3.8,3.78,0,55.5,55.5
2018-12-08 01:11:06.6831,172.8,95.8,55.5,55.44,-59.9,20.1,63,50,50,0,55.5,55.5
2018-12-08 01:11:06.9332,172.8,95.8,55.5,55.44,-60,20.13,67,29.3,29,0,55.5,55.5
2018-12-08 01:11:07.1832,172.8,95.8,55.5,55.44,-60,20.11,52,3.8,3.78,0,55.5,55.5
2018-12-08 01:11:07.4332,172.8,95.8,55.5,55.44,-60,20.13,6,-30500,29.3,3.8,55.5,55.5
2018-12-08 01:11:07.6832,172.8,95.8,55.5,55.44,-60,20.12,7,-30510,29.1,3.8,55.5,55.5
2018-12-08 01:11:07.9332,172.8,95.8,55.5,55.44,-59.9,20.13,1,743.6,-40.4,26.5,55.5,55.5
2018-12-08 01:11:08.1832,172.8,95.8,55.5,55.44,-59.9,20.12,2,743.5,-40.2,27,55.5,55.5
2018-12-08 01:11:08.4331,172.8,95.8,55.5,55.44,-60,20.12,61,744.7,739.3,0,55.5,55.5
2018-12-08 01:11:08.6831,172.8,95.8,55.5,55.44,-60,20.12,62,425,425,0,55.5,55.5
2018-12-08 01:11:08.9331,172.8,95.8,55.5,55.44,-60,20.13,64,44.5,45,0,55.5,55.5
2018-12-08 01:11:09.1831,172.8,95.8,55.5,55.44,-60,20.12,3,743.5,-40.4,25,55.5,55.5
2018-12-08 01:11:09.4331,172.8,95.8,55.5,55.44,-60,20.12,4,743.3,-40.2,25,55.5,55.5
2018-12-08 01:11:09.6832,172.8,95.8,55.5,55.44,-60,20.12,65,-30500,-30510,0,55.5,55.5
2018-12-08 01:11:09.9332,172.8,95.8,55.5,55.44,-60,20.13,66,4550,4540,0,55.5,55.5
2018-12-08 01:11:10.1832,172.8,95.8,55.5,55.44,-60,20.12,1,743.5,-40.4,26.5,55.5,55.5
2018-12-08 01:11:10.4332,172.8,95.6,55.5,55.32,-60,20.12,2,743.3,-40.2,27,55.5,55.5
2018-12-08 01:11:10.6832,172.8,95.6,55.5,55.32,-59.9,20.12,65,-30500,-30510,0,55.5,55.5
2018-12-08 01:11:10.9332,172.8,95.6,55.5,55.32,-60,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-08 01:11:11.1832,172.8,95.6,55.5,55.32,-60,20.12,63,50,50,0,55.5,55.5
2018-12-08 01:11:11.4332,172.8,95.6,55.5,55.32,-60,20.12,67,29.3,29.1,0,55.5,55.5
2018-12-08 01:11:11.6832,172.8,95.6,55.5,55.32,-60,20.12,52,3.8,3.78,0,55.5,55.5
2018-12-08 01:11:11.9332,172.8,95.6,55.5,55.32,-60,20.13,6,-30500,29.3,3.8,55.5,55.5
2018-12-08 01:11:12.1832,172.8,95.6,55.5,55.32,-60,20.26,7,-30500,29.1,3.8,55.5,55.5
2018-12-08 01:11:12.4332,172.8,95.6,55.5,55.32,-60,20.12,1,743.5,-40.4,26.5,55.5,55.5
2018-12-08 01:11:12.6832,172.8,95.6,55.5,55.32,-60,20.12,2,743.3,-40.2,27,55.5,55.5
2018-12-08 01:11:12.9332,172.8,95.6,55.5,55.32,-60,20.09,61,744.6,739.1,0,55.5,55.5
2018-12-08 01:11:13.1832,172.8,95.6,55.5,55.32,-59.9,20.08,62,425,425,0,55.5,55.5
2018-12-08 01:11:13.4332,172.8,95.6,55.5,55.32,-60,20.11,64,44.6,45.1,0,55.5,55.5
2018-12-08 01:11:13.6832,172.8,95.6,55.5,55.32,-60,20.11,3,743.5,-40.4,25,55.5,55.5
2018-12-08 01:11:13.9332,172.8,95.6,55.5,55.32,-60,20.12,4,743.3,-40.2,25,55.5,55.5
2018-12-08 01:11:14.1832,172.8,95.6,55.5,55.32,-60,20.12,65,-30500,-30500,0,55.5,55.5
2018-12-08 01:11:14.4332,172.8,95.6,55.5,55.32,-60,20.13,66,4540,4540,0,55.5,55.5
2018-12-08 01:11:14.6832,172.8,95.6,55.5,55.32,-60,20.18,1,743.5,-40.4,26.5,55.5,55.5
2018-12-08 01:11:14.9332,172.8,95.6,55.5,55.32,-60,20.12,2,743.3,-40.2,27,55.5,55.5
2018-12-08 01:11:15.1832,172.8,95.6,55.5,55.32,-60,20.13,65,-30490,-30500,0,55.5,55.5
2018-12-08 01:11:15.4332,172.8,95.5,55.5,55.27,-60,20.13,51,3.8,3.78,0,55.5,55.5
2018-12-08 01:11:15.6832,172.8,95.5,55.5,55.27,-60,20.13,63,50,50,0,55.5,55.5
2018-12-08 01:11:15.9332,172.8,95.5,55.5,55.27,-59.9,20.12,67,29.3,29.1,0,55.5,55.5
2018-12-08 01:11:16.1832,172.8,95.5,55.5,55.27,-60,20.12,52,3.8,3.78,0,55.5,55.5
2018-12-08 01:11:16.4332,172.8,95.5,55.5,55.27,-60,20.13,6,-30500,29.3,3.8,55.5,55.5
2018-12-08 01:11:16.6832,172.8,95.5,55.5,55.27,-60,20.12,7,-30510,29.1,3.8,55.5,55.5
2018-12-08 01:11:16.9332,172.8,95.5,55.5,55.27,-60,20.12,1,743.3,-40.5,26.5,55.5,55.5
2018-12-08 01:11:17.1833,172.8,95.5,55.5,55.27,-60,20.12,2,743.3,-40.5,27,55.5,55.5
2018-12-08 01:11:17.4333,172.8,95.5,55.5,55.27,-60,20.12,61,744.6,739.3,0,55.5,55.5
2018-12-08 01:11:17.6833,172.8,95.5,55.5,55.27,-60,20.12,62,425,425,0,55.5,55.5
2018-12-08 01:11:17.9333,172.8,95.5,55.5,55.27,-60,20.12,64,44.5,45,0,55.5,55.5
2018-12-08 01:11:18.1832,172.8,95.5,55.5,55.27,-60,20.12,3,743.3,-40.5,25,55.5,55.5
2018-12-08 01:11:18.4332,172.8,95.5,55.25,55.27,-60,20.12,4,743.3,-40.5,25,55.5,55.5
2018-12-08 01:11:18.6832,172.8,95.5,55.25,55.27,-59.9,20.13,65,-30500,-30500,0,55.5,55.5
2018-12-08 01:11:18.9332,172.8,95.5,55.25,55.27,-60,20.12,66,4540,4540,0,55.5,55.5
2018-12-08 01:11:19.1832,172.8,95.5,55.25,55.27,-60,20.12,1,743.3,-40.5,26.5,55.5,55.5
2018-12-08 01:11:19.4333,172.8,95.5,55.25,55.27,-60,20.09,2,743.3,-40.5,27,55.5,55.5
2018-12-08 01:11:19.6833,172.8,95.5,55.25,55.27,-60,20.18,65,-30490,-30500,0,55.5,55.5
2018-12-08 01:11:19.9333,172.8,95.5,55.25,55.27,-59.9,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-08 01:11:20.1833,172.8,95.5,55.25,55.27,-59.9,20.14,63,50,50,0,55.5,55.5
2018-12-08 01:11:20.4333,172.8,95.5,55.25,55.27,-60,20.12,67,29.3,29,0,55.5,55.5
2018-12-08 01:11:20.6833,172.8,95.5,55.25,55.27,-60,20.12,52,3.8,3.78,0,55.5,55.5
2018-12-08 01:11:20.9333,172.8,95.5,55.25,55.27,-60,20.14,6,-30500,29.3,3.8,55.5,55.5
2018-12-08 01:11:21.1833,172.8,95.5,55.25,55.27,-59.9,20.12,7,-30500,29,3.8,55.5,55.5
2018-12-08 01:11:21.4333,172.8,95.5,55.25,55.27,-60,20.13,1,743.3,-40.5,26.5,55.5,55.5
2018-12-08 01:11:21.6833,172.8,95.5,55.25,55.27,-60,20.12,2,743.3,-40.5,27,55.5,55.5
2018-12-08 01:11:21.9333,172.8,95.5,55.25,55.27,-60,20.13,61,744.5,739.1,0,55.5,55.5
2018-12-08 01:11:22.1832,172.8,95.5,55.25,55.27,-60,20.12,62,425,425,0,55.5,55.5
2018-12-08 01:11:22.4332,172.8,95.5,55.25,55.27,-60,20.11,64,44.5,45.1,0,55.5,55.5
2018-12-08 01:11:22.6832,172.8,95.5,55.25,55.27,-59.9,20.12,3,743.3,-40.5,25,55.5,55.5
2018-12-08 01:11:22.9333,172.8,95.5,55.25,55.27,-60,20.13,4,743.1,-40.2,25,55,55.5
2018-12-08 01:11:23.1833,172.8,95.5,55.25,55.27,-60,20.12,65,-30480,-30510,0,55,55.5
2018-12-08 01:11:23.4333,172.8,95.5,55.25,55.27,-60,20.12,66,4540,4530,0,55,55.5
2018-12-08 01:11:23.6833,172.8,95.5,55.25,55.27,-60,20.12,1,743.2,-40.5,26.5,55,55.5
2018-12-08 01:11:23.9333,172.8,95.5,55.25,55.27,-59.9,20.12,2,743.1,-40.2,27,55,55.5
2018-12-08 01:11:24.1833,172.8,95.5,55.25,55.27,-60,20.12,65,-30480,-30510,0,55,55.5
2018-12-08 01:11:24.4333,172.8,95.5,55.25,55.27,-60,20.12,51,3.8,3.78,0,55,55.5
2018-12-08 01:11:24.6833,172.8,95.5,55.25,55.27,-60,20.12,63,50,50,0,55,55.5
2018-12-08 01:11:24.9333,172.8,95.5,55.25,55.27,-60,20.13,67,29.3,29.1,0,55,55.5
2018-12-08 01:11:25.1833,172.8,95.5,55.25,55.27,-59.9,20.13,52,3.8,3.78,0,55,55.5
2018-12-08 01:11:25.4333,172.8,95.5,55.25,55.27,-59.9,20.12,6,-30480,29.3,3.8,55,55.5
2018-12-08 01:11:25.6833,172.8,95.5,55.25,55.27,-60,20.05,7,-30510,29.1,3.8,55,55.5
2018-12-08 01:11:25.9333,172.8,95.5,55.25,55.27,-60,20.17,1,743.2,-40.5,26.5,55,55.5
2018-12-08 01:11:26.1834,172.8,95.5,55.25,55.27,-60,20.12,2,743.1,-40.2,27,55,55.5
2018-12-08 01:11:26.4334,172.8,95.5,55.25,55.27,-60,20.13,61,744.4,739,0,55,55.5
2018-12-08 01:11:26.6834,172.8,95.5,55.25,55.27,-59.9,20.13,62,425,425,0,55,55.5
2018-12-08 01:11:26.9334,172.8,95.5,55.25,55.27,-59.9,20.12,64,44.5,45,0,55,55.5
2018-12-08 01:11:27.1834,172.8,95.5,55.25,55.27,-60,20.12,3,743.2,-40.5,25,55,55.5
2018-12-08 01:11:27.4334,172.8,95.5,55.25,55.27,-60,20.12,4,743.1,-40.2,25,55,55.5
2018-12-08 01:11:27.6834,172.8,95.5,55.25,55.27,-60,20.12,65,-30480,-30520,0,55,55.5
2018-12-08 01:11:27.9334,172.8,95.5,55.25,55.27,-60,20.12,66,4530,4530,0,55,55.5
2018-12-08 01:11:28.1834,172.8,95.4,55.25,55.21,-60,20.13,1,743.2,-40.5,26.5,55,55.5
2018-12-08 01:11:28.4334,172.8,95.4,55.25,55.21,-60,20.09,2,743.1,-40.2,27,55,55.5
2018-12-08 01:11:28.6834,172.8,95.4,55.25,55.21,-60,20.12,65,-30470,-30510,0,55,55.5
2018-12-08 01:11:28.9334,172.8,95.4,55.25,55.21,-60,20.12,51,3.8,3.78,0,55,55.5
2018-12-08 01:11:29.1834,172.8,95.4,55.25,55.21,-60,20.12,63,50,50,0,55,55.5
2018-12-08 01:11:29.4334,172.8,95.4,55.25,55.21,-59.9,20.12,67,29.3,29,0,55,55.5
2018-12-08 01:11:29.6834,172.8,95.4,55.25,55.21,-60,20.12,52,3.8,3.78,0,55,55.5
2018-12-08 01:11:29.9334,172.8,95.3,55.25,55.15,-60,20.12,6,-30480,29.3,3.8,55,55.5
2018-12-08 01:11:30.1834,172.8,95.3,55.25,55.15,-60,20.12,7,-30520,29,3.8,55,55.5
2018-12-08 01:11:30.4334,172.8,95.3,55.25,55.15,-60,20.12,1,743.2,-40.4,26.5,55,55.5
2018-12-08 01:11:30.6834,172.8,95.3,55.25,55.15,-59.9,20.12,2,743.1,-40.5,27,55,55.5
2018-12-08 01:11:30.9334,172.8,95.3,55.25,55.15,-59.9,20.14,61,744.3,739,0,55,55.5
2018-12-08 01:11:31.1835,172.8,95.3,55.25,55.15,-60,20.11,62,425,425,0,55,55.5
2018-12-08 01:11:31.4335,172.8,95.3,55.25,55.15,-60,20.12,64,44.5,45.1,0,55,55.5
2018-12-08 01:11:31.6835,172.8,95.3,55.25,55.15,-60,20.13,3,743.2,-40.4,25,55,55.5
2018-12-08 01:11:31.9335,172.8,95.3,55.25,55.15,-60,20.11,4,743.1,-40.5,25,55,55.5
2018-12-08 01:11:32.1835,172.8,95.3,55.25,55.15,-60,20.09,65,-30470,-30520,0,55,55.5
2018-12-08 01:11:32.4335,172.8,95.3,55.25,55.15,-59.9,20.15,66,4520,4520,0,55,55.5
2018-12-08 01:11:32.6834,172.8,95.3,55.25,55.15,-60,20.13,1,743.2,-40.4,26.5,55,55.5
2018-12-08 01:11:32.9334,172.8,95.3,55.25,55.15,-60,20.12,2,743.1,-40.5,27,55,55.5
2018-12-08 01:11:33.1834,172.8,95.3,55.25,55.15,-60,20.12,65,-30480,-30520,0,55,55.5
2018-12-08 01:11:33.4334,172.8,95.3,55.25,55.15,-59.9,20.13,51,3.8,3.78,0,55,55.5
2018-12-08 01:11:33.6835,172.8,95.3,55.25,55.15,-59.9,20.13,63,50,50,0,55,55.5
2018-12-08 01:11:33.9335,172.8,95.3,55.25,55.15,-60,20.12,67,29.3,29,0,55,55.5
2018-12-08 01:11:34.1834,172.8,95.3,55.25,55.15,-60,20.09,52,3.8,3.78,0,55,55.5
2018-12-08 01:11:34.4334,172.8,95.3,55.25,55.15,-60,20.13,6,-30480,29.3,3.8,55,55.5
2018-12-08 01:11:34.6834,172.8,95.3,55.25,55.15,-59.9,20.12,7,-30520,29,3.8,55,55.5
2018-12-08 01:11:34.9334,172.8,95.3,55.25,55.15,-59.9,20.11,1,743.2,-40.4,26.5,55,55.5
2018-12-08 01:11:35.1834,172.8,95.3,55.25,55.15,-60,20.12,2,743.1,-40.5,27,55,55.5
2018-12-08 01:11:35.4334,172.8,95.2,55.25,55.09,-60,20.13,61,744.4,739,0,55,55.5
2018-12-08 01:11:35.6835,172.8,95.2,55.25,55.09,-60,20.12,62,425,425,0,55,55.5
2018-12-08 01:11:35.9335,172.8,95.2,55.25,55.09,-60,20.12,64,44.6,45.1,0,55,55.5
2018-12-08 01:11:36.1835,172.8,95.2,55.25,55.09,-59.9,20.13,3,743.2,-40.4,25,55,55.5
2018-12-08 01:11:36.4335,172.8,95.2,55.25,55.09,-60,20.14,4,743.1,-40.5,25,55,55.5
2018-12-08 01:11:36.6835,172.8,95.2,55.25,55.09,-60,20.12,65,-30480,-30520,0,55,55.5
2018-12-08 01:11:36.9335,172.8,95.2,55.25,55.09,-60,20.13,66,4530,4530,0,55,55.5
2018-12-08 01:11:37.1835,172.8,95.2,55.25,55.09,-60,20.13,1,743.2,-40.4,26.5,55,55.5
2018-12-08 01:11:37.4335,172.8,95.2,55.25,55.09,-59.9,20.12,2,743.1,-40.5,27,55,55.5
2018-12-08 01:11:37.6835,172.8,95.2,55.25,55.09,-60,20.13,65,-30480,-30530,0,55,55.5
2018-12-08 01:11:37.9335,172.8,95.2,55.25,55.09,-60,20.12,51,3.8,3.78,0,55,55.5
2018-12-08 01:11:38.1835,172.8,95.2,55,55.09,-60,20.11,63,50,50,0,55,55.5
2018-12-08 01:11:38.4334,172.8,95.2,55,55.09,-60,20.1,67,29.3,29,0,55,55.5
2018-12-08 01:11:38.6834,172.8,95.2,55,55.09,-59.9,20.13,52,3.8,3.77,0,55,55.5
2018-12-08 01:11:38.9334,172.8,95.2,55,55.09,-59.9,20.12,6,-30470,29.3,3.8,55,55.5
2018-12-08 01:11:39.1833,172.8,95.2,55,55.09,-59.9,20.12,7,-30520,29,3.8,55,55.5
2018-12-08 01:11:39.4334,172.8,95.2,55,55.09,-60,20.1,1,743.1,-40.5,26.5,55,55.5
2018-12-08 01:11:39.6834,172.8,95.2,55,55.09,-60,20.12,2,742.9,-40.5,27,55,55.5
2018-12-08 01:11:39.9334,172.8,95.2,55,55.09,-60,20.12,61,744.2,738.8,0,55,55.5
2018-12-08 01:11:40.1835,172.8,95.2,55,55.09,-60,20.13,62,425,425,0,55,55.5
2018-12-08 01:11:40.4335,172.8,95.2,55,55.09,-60,20.12,64,44.6,45.1,0,55,55.5
2018-12-08 01:11:40.6835,172.8,95.2,55,55.09,-60,20.11,3,743.1,-40.5,25,55,55.5
2018-12-08 01:11:40.9335,172.8,95.2,55,55.09,-60,20.14,4,742.9,-40.5,25,55,55.5
2018-12-08 01:11:41.1835,172.8,95.2,55,55.09,-60,20.13,65,-30470,-30510,0,55,55.5
2018-12-08 01:11:41.4335,172.8,95.1,55,55.03,-60,20.12,66,4530,4530,0,55,55.5
2018-12-08 01:11:41.6835,172.8,95.1,55,55.03,-59.9,20.12,1,743.1,-40.5,26.5,55,55.5
2018-12-08 01:11:41.9335,172.8,95.1,55,55.03,-60,20.12,2,742.9,-40.5,27,55,55.5
2018-12-08 01:11:42.1835,172.8,95.1,55,55.03,-60,20.1,65,-30470,-30510,0,55,55.5
2018-12-08 01:11:42.4335,172.8,95.1,55,55.03,-60,20.12,51,3.8,3.78,0,55,55.5
2018-12-08 01:11:42.6835,172.8,95.1,55,55.03,-60,20.12,63,50,50,0,55,55.5
2018-12-08 01:11:42.9335,172.8,95.1,55,55.03,-59.9,20.12,67,29.3,29,0,55,55.5
2018-12-08 01:11:43.1835,172.8,95.1,55,55.03,-60,20.12,52,3.8,3.77,0,55,55.5
2018-12-08 01:11:43.4335,172.8,95.1,55,55.03,-60,20.12,6,-30480,29.3,3.8,55,55.5
2018-12-08 01:11:43.6835,172.8,95.1,55,55.03,-60,20.12,7,-30510,29,3.8,55,55.5
2018-12-08 01:11:43.9336,172.8,95.1,55,55.03,-60,20.12,1,743.1,-40.5,26.5,55,55.5
2018-12-08 01:11:44.1836,172.8,95.1,55,55.03,-60,20.11,2,742.9,-40.5,27,55,55.5
2018-12-08 01:11:44.4336,172.8,95.1,55,55.03,-59.9,20,61,744.1,738.8,0,55,55.5
2018-12-08 01:11:44.6836,172.8,95.1,55,55.03,-60,20.13,62,425,425,0,55,55.5
2018-12-08 01:11:44.9335,172.8,95.1,55,55.03,-60,20.12,64,44.4,45,0,55,55
2018-12-08 01:11:45.1835,172.8,95.1,55,55.03,-60,20.13,3,742.9,-40.5,25,55,55
2018-12-08 01:11:45.4335,172.8,95.1,55,55.03,-60,20.14,4,742.8,-40.5,25,55,55
2018-12-08 01:11:45.6835,172.8,95.1,55,55.03,-60,20.12,65,-30490,-30510,0,55,55
2018-12-08 01:11:45.9336,172.8,95.1,55,55.03,-60,20.13,66,4530,4530,0,55,55
2018-12-08 01:11:46.1836,172.8,95.1,55,55.03,-60,20.12,1,742.9,-40.5,26.5,55,55
2018-12-08 01:11:46.4336,172.8,95.1,55,55.03,-60,20.13,2,742.8,-40.5,27,55,55
2018-12-08 01:11:46.6836,172.8,95.1,55,55.03,-60,20.13,65,-30480,-30510,0,55,55
2018-12-08 01:11:46.9336,172.8,95.1,55,55.03,-60,20.12,51,3.8,3.78,0,55,55
2018-12-08 01:11:47.1836,172.8,95.1,55,55.03,-60,20.13,63,50,50,0,55,55
2018-12-08 01:11:47.4336,172.8,95.1,55,55.03,-59.9,20.12,67,29.3,29,0,55,55
2018-12-08 01:11:47.6836,172.8,95.1,55,55.03,-60,20.11,52,3.8,3.77,0,55,55
2018-12-08 01:11:47.9336,172.8,95.1,55,55.03,-60,20.13,6,-30490,29.3,3.8,55,55
2018-12-08 01:11:48.1836,172.8,95.1,55,55.03,-60,20.12,7,-30510,29,3.8,55,55
2018-12-08 01:11:48.4336,172.8,95.1,55,55.03,-60,20.12,1,742.9,-40.5,26.5,55,55
2018-12-08 01:11:48.6836,172.8,95.1,55,55.03,-59.9,20.12,2,742.8,-40.5,27,55,55
2018-12-08 01:11:48.9336,172.8,95.1,55,55.03,-60,20.13,61,744.1,738.8,0,55,55
2018-12-08 01:11:49.1835,172.8,95.1,55,55.03,-60,20.12,62,425,425,0,55,55
2018-12-08 01:11:49.4335,172.8,95.1,55,55.03,-60,20.12,64,44.6,45.1,0,55,55
2018-12-08 01:11:49.6836,172.8,95.1,55,55.03,-60,20.12,3,742.9,-40.5,25,55,55
2018-12-08 01:11:49.9336,172.8,95.1,55,55.03,-59.9,20.12,4,742.8,-40.5,25,55,55
2018-12-08 01:11:50.1836,172.8,95.1,55,55.03,-59.9,20.07,65,-30490,-30500,0,55,55
2018-12-08 01:11:50.4337,172.8,95.1,55,55.03,-60,20.12,66,4540,4540,0,55,55
2018-12-08 01:11:50.6837,172.8,95.1,55,55.03,-60,20.13,1,742.9,-40.5,26.5,55,55
2018-12-08 01:11:50.9337,172.8,95.1,55,55.03,-60,20.1,2,742.8,-40.5,27,55,55
2018-12-08 01:11:51.1837,172.8,95.1,55,55.03,-60,20.12,65,-30490,-30510,0,55,55
2018-12-08 01:11:51.4336,172.8,95.1,55,55.03,-59.9,20.13,51,3.8,3.78,0,55,55
2018-12-08 01:11:51.6836,172.8,95.1,55,55.03,-60,20.13,63,50,50,0,55,55
2018-12-08 01:11:51.9336,172.8,95.1,55,55.03,-60,20.12,67,29.3,29,0,55,55
2018-12-08 01:11:52.1836,172.8,95.1,55,55.03,-60,20.13,52,3.8,3.77,0,55,55
2018-12-08 01:11:52.4336,172.8,95.1,55,55.03,-60,20.12,6,-30500,29.3,3.8,55,55
2018-12-08 01:11:52.6837,172.8,95.1,55,55.03,-60,20.12,7,-30510,29,3.8,55,55
2018-12-08 01:11:52.9337,172.8,95.1,55,55.03,-59.9,20.13,1,743,-40.4,26.5,55,55
2018-12-08 01:11:53.1837,172.8,95,55,54.98,-60,19.95,2,742.7,-40.5,27,55,55
2018-12-08 01:11:53.4337,172.8,95,55,54.98,-60,20.13,61,744.1,738.7,0,55,55
2018-12-08 01:11:53.6837,172.8,95,55,54.98,-60,20.12,62,425,425,0,55,55
2018-12-08 01:11:53.9337,172.8,95,55,54.98,-60,20.13,64,44.5,45,0,55,55
2018-12-08 01:11:54.1837,172.8,95,55,54.98,-59.9,20.12,3,743,-40.4,25,55,55
2018-12-08 01:11:54.4337,172.8,95,55,54.98,-59.9,20.13,4,742.7,-40.5,25,55,55
2018-12-08 01:11:54.6837,172.8,95,55,54.98,-60,20.13,65,-30490,-30500,0,55,55
2018-12-08 01:11:54.9337,172.8,94.9,55,54.92,-60,20.13,66,4540,4540,0,55,55
2018-12-08 01:11:55.1837,172.8,94.9,55,54.92,-60,20.12,1,743,-40.4,26.5,55,55
2018-12-08 01:11:55.4337,172.8,94.9,55,54.92,-60,20.12,2,742.7,-40.5,27,55,55
2018-12-08 01:11:55.6837,172.8,94.9,55,54.92,-60,20.12,65,-30500,-30500,0,55,55
2018-12-08 01:11:55.9336,172.8,94.9,55,54.92,-60,20.12,51,3.8,3.78,0,55,55
2018-12-08 01:11:56.1836,172.8,94.9,55,54.92,-60,20.15,63,50,50,0,55,55
2018-12-08 01:11:56.4336,172.8,94.9,55,54.92,-60,20.12,67,29.3,29,0,55,55
2018-12-08 01:11:56.6836,172.8,94.9,55,54.92,-60,20.11,52,3.8,3.77,0,55,55
2018-12-08 01:11:56.9336,172.8,94.9,55,54.92,-60,20.13,6,-30490,29.3,3.8,55,55
2018-12-08 01:11:57.1836,172.8,94.9,55,54.92,-59.9,20.12,7,-30500,29,3.8,55,55
2018-12-08 01:11:57.4336,172.8,94.9,55,54.92,-60,20.12,1,743,-40.4,26.5,55,55
2018-12-08 01:11:57.6837,172.8,94.9,55,54.92,-60,20.12,2,742.7,-40.5,27,55,55
2018-12-08 01:11:57.9337,172.8,94.9,55,54.92,-60,20.12,61,744,738.6,0,55,55
2018-12-08 01:11:58.1837,172.8,94.9,55,54.92,-60,20.13,62,425,425,0,55,55
2018-12-08 01:11:58.4337,172.8,94.9,55,54.92,-59.9,20.13,64,44.5,45,0,55,55
2018-12-08 01:11:58.6837,172.8,94.9,55,54.92,-59.9,20.12,3,743,-40.4,25,55,55
2018-12-08 01:11:58.9337,172.8,94.9,55,54.92,-60,20.12,4,742.7,-40.5,25,55,55
2018-12-08 01:11:59.1837,172.8,94.9,55,54.92,-60,20.13,65,-30500,-30500,0,55,55
2018-12-08 01:11:59.4337,172.8,94.9,55,54.92,-60,20.14,66,4540,4540,0,55,55
2018-12-08 01:11:59.6837,172.8,94.9,55,54.92,-59.9,20.12,1,742.9,-40.5,26.5,55,55
2018-12-08 01:11:59.9337,172.8,94.9,55,54.92,-59.9,20.13,2,742.7,-40.2,27,55,55
2018-12-08 01:12:00.1837,172.8,94.9,55,54.92,-60,20.12,65,-30490,-30500,0,55,55
2018-12-08 01:12:00.4337,172.8,94.8,55,54.86,-60,20.13,51,3.8,3.78,0,55,55
2018-12-08 01:12:00.6837,172.8,94.8,55,54.86,-60,20.12,63,50,50,0,55,55
2018-12-08 01:12:00.9337,172.8,94.8,55,54.86,-60,20.13,67,29.3,29,0,55,55
2018-12-08 01:12:01.1837,172.8,94.8,55,54.86,-60,20.12,52,3.8,3.77,0,55,55
2018-12-08 01:12:01.4337,172.8,94.8,55,54.86,-59.9,20.13,6,-30500,29.3,3.8,55,55
2018-12-08 01:12:01.6837,172.8,94.8,55,54.86,-60,20.12,7,-30500,29,3.8,55,55
2018-12-08 01:12:01.9337,172.8,94.8,55,54.86,-60,20.19,1,742.9,-40.5,26.5,55,55
2018-12-08 01:12:02.1837,172.8,94.8,55,54.86,-60,20.11,2,742.7,-40.2,27,55,55
2018-12-08 01:12:02.4337,172.8,94.8,55,54.86,-59.9,20.12,61,744,738.5,0,55,55
2018-12-08 01:12:02.6837,172.8,94.8,55,54.86,-60,20.14,62,425,425,0,55,55
2018-12-08 01:12:02.9337,172.8,94.8,55,54.86,-60,20.11,64,44.5,45,0,55,55
2018-12-08 01:12:03.1837,172.8,94.8,55,54.86,-60,20.12,3,742.9,-40.5,25,55,55
2018-12-08 01:12:03.4337,172.8,94.8,55,54.86,-60,20.12,4,742.7,-40.2,25,55,55
2018-12-08 01:12:03.6837,172.8,94.8,55,54.86,-60,20.12,65,-30500,-30500,0,55,55
2018-12-08 01:12:03.9338,172.8,94.8,55,54.86,-59.9,20.13,66,4540,4540,0,55,55
2018-12-08 01:12:04.1838,172.8,94.8,55,54.86,-60,20.12,1,742.9,-40.5,26.5,55,55
2018-12-08 01:12:04.4338,172.8,94.8,55,54.86,-60,20.13,2,742.7,-40.2,27,55,55
2018-12-08 01:12:04.6838,172.8,94.8,55,54.86,-60,20.12,65,-30500,-30500,0,55,55
2018-12-08 01:12:04.9338,172.8,94.8,55,54.86,-60,20.13,51,3.8,3.78,0,55,55
2018-12-08 01:12:05.1838,172.8,94.8,55,54.86,-59.9,20.12,63,50,50,0,55,55
2018-12-08 01:12:05.4337,172.8,94.8,55,54.86,-60,20.16,67,29.3,29,0,55,55
2018-12-08 01:12:05.6837,172.8,94.8,55,54.86,-60,20.12,52,3.8,3.77,0,55,55
2018-12-08 01:12:05.9337,172.8,94.8,55,54.86,-60,20.11,6,-30500,29.3,3.8,55,55
2018-12-08 01:12:06.1837,172.8,94.8,55,54.86,-60,20.01,7,-30510,29,3.8,55,55
2018-12-08 01:12:06.4337,172.8,94.7,55,54.8,-60,20.14,1,742.7,-40.5,26.5,55,55
2018-12-08 01:12:06.6838,172.8,94.7,55,54.8,-60,20.11,2,742.6,-40.2,27,55,55
2018-12-08 01:12:06.9338,172.8,94.7,55,54.8,-60,20.11,61,743.9,738.6,0,55,55
2018-12-08 01:12:07.1838,172.8,94.7,55,54.8,-60,20.1,62,425,425,0,55,55
2018-12-08 01:12:07.4338,172.8,94.7,55,54.8,-60,20.13,64,44.6,45.1,0,55,55
2018-12-08 01:12:07.6838,172.8,94.7,55,54.8,-60,20.13,3,742.7,-40.5,25,55,55
2018-12-08 01:12:07.9338,172.8,94.7,55,54.8,-60,20.14,4,742.6,-40.2,25,55,55
2018-12-08 01:12:08.1838,172.8,94.7,55,54.8,-60,20.11,65,-30500,-30500,0,55,55
2018-12-08 01:12:08.4338,172.8,94.7,55,54.8,-60,20.12,66,4540,4540,0,55,55
2018-12-08 01:12:08.6838,172.8,94.7,55,54.8,-60,20.12,1,742.7,-40.5,26.5,55,55
2018-12-08 01:12:08.9338,172.8,94.7,55,54.8,-60,20.12,2,742.6,-40.2,27,55,55
2018-12-08 01:12:09.1838,172.8,94.7,55,54.8,-60,20.13,65,-30500,-30500,0,55,55
2018-12-08 01:12:09.4338,172.8,94.7,55,54.8,-60,20.12,51,3.8,3.77,0,55,55
2018-12-08 01:12:09.6838,172.8,94.7,55,54.8,-60,20.12,63,50,50,0,55,55
2018-12-08 01:12:09.9338,172.8,94.7,55,54.8,-60,20.13,67,29.3,29,0,55,55
2018-12-08 01:12:10.1838,172.8,94.7,55,54.8,-60,20.13,52,3.8,3.77,0,55,55
2018-12-08 01:12:10.4338,172.8,94.7,55,54.8,-60,20.19,6,-30510,29.3,3.8,55,55
2018-12-08 01:12:10.6838,172.8,94.7,55,54.8,-60,20.12,7,-30510,29,3.8,55,55
2018-12-08 01:12:10.9339,172.8,94.7,55,54.8,-59.9,20.11,1,742.7,-40.5,26.5,55,55
2018-12-08 01:12:11.1838,172.8,94.7,55,54.8,-60,20.11,2,742.6,-40.2,27,55,55
2018-12-08 01:12:11.4338,172.8,94.7,55,54.8,-60,20.13,61,743.9,738.5,0,55,55
2018-12-08 01:12:11.6838,172.8,94.7,55,54.8,-60,20.12,62,425,425,0,55,55
2018-12-08 01:12:11.9338,172.8,94.7,55,54.8,-60,20.19,64,44.4,44.9,0,55,55
2018-12-08 01:12:12.1838,172.8,94.7,55,54.8,-59.9,20.12,3,742.7,-40.5,25,55,55
2018-12-08 01:12:12.4338,172.8,94.7,55,54.8,-59.9,20.11,4,742.6,-40.2,25,55,55
2018-12-08 01:12:12.6838,172.8,94.7,55,54.8,-60,20.13,65,-30500,-30500,0,55,55
2018-12-08 01:12:12.9338,172.8,94.7,55,54.8,-60,20.12,66,4540,4540,0,55,55
2018-12-08 01:12:13.1838,172.8,94.7,55,54.8,-60,20.12,1,742.7,-40.5,26.5,55,55
2018-12-08 01:12:13.4338,172.8,94.7,54.75,54.8,-60,20.13,2,742.6,-40.2,27,55,55
2018-12-08 01:12:13.6839,172.8,94.7,54.75,54.8,-60,20.11,65,-30500,-30510,0,54.5,55
2018-12-08 01:12:13.9339,172.8,94.7,54.75,54.8,-60,20.14,51,3.79,3.77,0,54.5,55
2018-12-08 01:12:14.1840,172.8,94.7,54.75,54.8,-60,20.12,63,50,50,0,54.5,55
2018-12-08 01:12:14.4340,172.8,94.7,54.75,54.8,-60,20.12,67,29.3,29,0,54.5,55
2018-12-08 01:12:14.6839,172.8,94.7,54.75,54.8,-60,20.13,52,3.8,3.77,0,54.5,55
2018-12-08 01:12:14.9339,172.8,94.7,54.75,54.8,-59.9,20.13,6,-30490,29.3,3.8,54.5,55
2018-12-08 01:12:15.1839,172.8,94.7,54.75,54.8,-60,20.12,7,-30500,29,3.8,54.5,55
2018-12-08 01:12:15.4338,172.8,94.7,54.75,54.8,-60,20.12,1,742.7,-40.5,26.5,54.5,55
2018-12-08 01:12:15.6839,172.8,94.7,54.75,54.8,-60,20.12,2,742.6,-40.5,27,54.5,55
2018-12-08 01:12:15.9339,172.8,94.7,54.75,54.8,-60,20.12,61,743.8,738.4,0,54.5,55
2018-12-08 01:12:16.1839,172.8,94.7,54.75,54.8,-60,20.1,62,425,425,0,54.5,55
2018-12-08 01:12:16.4339,172.8,94.7,54.75,54.8,-59.9,20.13,64,44.6,45.1,0,54.5,55
2018-12-08 01:12:16.6838,172.8,94.7,54.75,54.8,-60,20.12,3,742.7,-40.5,25,54.5,55
2018-12-08 01:12:16.9338,172.8,94.7,54.75,54.8,-60,20.13,4,742.6,-40.5,25,54.5,55
2018-12-08 01:12:17.1838,172.8,94.7,54.75,54.8,-60,20.12,65,-30490,-30510,0,54.5,55
2018-12-08 01:12:17.4338,172.8,94.7,54.75,54.8,-60,20.06,66,4550,4550,0,54.5,55
2018-12-08 01:12:17.6838,172.8,94.7,54.75,54.8,-60,20.13,1,742.7,-40.5,26.5,54.5,55
2018-12-08 01:12:17.9338,172.8,94.6,54.75,54.75,-59.9,20.1,2,742.6,-40.5,27,54.5,55
2018-12-08 01:12:18.1838,172.8,94.6,54.75,54.75,-60,20.12,65,-30490,-30510,0,54.5,55
2018-12-08 01:12:18.4338,172.8,94.6,54.75,54.75,-60,20.12,51,3.79,3.77,0,54.5,55
2018-12-08 01:12:18.6839,172.8,94.6,54.75,54.75,-60,20.13,63,50,50,0,54.5,55
2018-12-08 01:12:18.9339,172.8,94.6,54.75,54.75,-60,20.12,67,29.3,29,0,54.5,55
2018-12-08 01:12:19.1839,172.8,94.6,54.75,54.75,-59.9,20.12,52,3.8,3.77,0,54.5,55
2018-12-08 01:12:19.4339,172.8,94.6,54.75,54.75,-60,20.11,6,-30480,29.3,3.8,54.5,55
2018-12-08 01:12:19.6839,172.8,94.6,54.75,54.75,-60,20.12,7,-30510,29,3.8,54.5,55
2018-12-08 01:12:19.9339,172.8,94.6,54.75,54.75,-60,20.12,1,742.7,-40.5,26.5,54.5,55
2018-12-08 01:12:20.1839,172.8,94.6,54.75,54.75,-59.9,20.11,2,742.6,-40.5,27,54.5,55
2018-12-08 01:12:20.4339,172.8,94.6,54.75,54.75,-59.9,20.12,61,743.7,738.4,0,54.5,55
2018-12-08 01:12:20.6839,172.8,94.6,54.75,54.75,-59.9,20.12,62,425,425,0,54.5,55
2018-12-08 01:12:20.9339,172.8,94.6,54.75,54.75,-60,20.12,64,44.5,45.1,0,54.5,55
2018-12-08 01:12:21.1839,172.8,94.5,54.75,54.69,-60,20.11,3,742.7,-40.5,25,54.5,55
2018-12-08 01:12:21.4339,172.8,94.5,54.75,54.69,-60,20.11,4,742.4,-40.6,25,54.5,55
2018-12-08 01:12:21.6839,172.8,94.5,54.75,54.69,-60,20.12,65,-30480,-30510,0,54.5,55
2018-12-08 01:12:21.9339,172.8,94.5,54.75,54.69,-59.9,20.12,66,4550,4550,0,54.5,55
2018-12-08 01:12:22.1839,172.8,94.5,54.75,54.69,-59.9,20.14,1,742.7,-40.5,26.5,54.5,55
2018-12-08 01:12:22.4339,172.8,94.5,54.75,54.69,-60,20.12,2,742.4,-40.6,27,54.5,55
2018-12-08 01:12:22.6839,172.8,94.5,54.75,54.69,-60,20.24,65,-30470,-30510,0,54.5,55
2018-12-08 01:12:22.9339,172.8,94.5,54.75,54.69,-60,20.12,51,3.79,3.77,0,54.5,55
2018-12-08 01:12:23.1839,172.8,94.5,54.75,54.69,-59.9,20.12,63,50,50,0,54.5,55
2018-12-08 01:12:23.4339,172.8,94.5,54.75,54.69,-59.9,20.12,67,29.3,29,0,54.5,55
2018-12-08 01:12:23.6839,172.8,94.5,54.75,54.69,-59.9,20.12,52,3.8,3.77,0,54.5,55
2018-12-08 01:12:23.9339,172.8,94.5,54.75,54.69,-60,20.12,6,-30480,29.3,3.8,54.5,55
2018-12-08 01:12:24.1839,172.8,94.5,54.75,54.69,-60,20.12,7,-30520,29,3.8,54.5,55
2018-12-08 01:12:24.4339,172.8,94.5,54.75,54.69,-60,20.13,1,742.7,-40.5,26.5,54.5,55
2018-12-08 01:12:24.6839,172.8,94.5,54.75,54.69,-59.9,20.13,2,742.4,-40.6,27,54.5,55
2018-12-08 01:12:24.9339,172.8,94.5,54.75,54.69,-60,20.12,61,743.7,738.3,0,54.5,55
2018-12-08 01:12:25.1840,172.8,94.5,54.75,54.69,-60,20.13,62,425,425,0,54.5,55
2018-12-08 01:12:25.4340,172.8,94.4,54.75,54.63,-60,20.13,64,44.4,45,0,54.5,55
2018-12-08 01:12:25.6840,172.8,94.4,54.75,54.63,-60,20.11,3,742.7,-40.5,25,54.5,55
2018-12-08 01:12:25.9340,172.8,94.4,54.75,54.63,-59.9,20.12,4,742.4,-40.6,25,54.5,55
2018-12-08 01:12:26.1840,172.8,94.4,54.75,54.63,-60,20.12,65,-30470,-30510,0,54.5,55
2018-12-08 01:12:26.4339,172.8,94.4,54.75,54.63,-60,20.12,66,4550,4550,0,54.5,55
2018-12-08 01:12:26.6840,172.8,94.4,54.75,54.63,-60,20.12,1,742.7,-40.5,26.5,54.5,55
2018-12-08 01:12:26.9340,172.8,94.4,54.75,54.63,-60,20.15,2,742.4,-40.6,27,54.5,55
2018-12-08 01:12:27.1840,172.8,94.4,54.75,54.63,-59.9,20.12,65,-30470,-30520,0,54.5,55
2018-12-08 01:12:27.4340,172.8,94.4,54.75,54.63,-59.9,20.12,51,3.79,3.77,0,54.5,55
2018-12-08 01:12:27.6840,172.8,94.4,54.75,54.63,-60,20.14,63,50,50,0,54.5,55
2018-12-08 01:12:27.9340,172.8,94.4,54.75,54.63,-60,20.13,67,29.3,29,0,54.5,55
2018-12-08 01:12:28.1840,172.8,94.4,54.75,54.63,-60,20.12,52,3.8,3.77,0,54.5,55
2018-12-08 01:12:28.4340,172.8,94.4,54.75,54.63,-60,20.12,6,-30480,29.3,3.8,54.5,55
2018-12-08 01:12:28.6840,172.8,94.4,54.75,54.63,-59.9,20.12,7,-30520,29,3.8,54.5,55
2018-12-08 01:12:28.9340,172.8,94.4,54.75,54.63,-60,20.13,1,742.6,-40.5,26.5,54.5,55
2018-12-08 01:12:29.1840,172.8,94.4,54.75,54.63,-60,20.24,2,742.3,-40.6,27,54.5,55
2018-12-08 01:12:29.4340,172.8,94.4,54.75,54.63,-60,20.1,61,743.6,738.2,0,54.5,55
2018-12-08 01:12:29.6840,172.8,94.4,54.75,54.63,-60,20.12,62,425,425,0,54.5,55
2018-12-08 01:12:29.9340,172.8,94.4,54.75,54.63,-59.9,20.13,64,44.5,45,0,54.5,55
2018-12-08 01:12:30.1840,172.8,94.4,54.75,54.63,-60,20.12,3,742.6,-40.5,25,54.5,55
2018-12-08 01:12:30.4340,172.8,94.4,54.75,54.63,-60,20.12,4,742.3,-40.6,25,54.5,55
2018-12-08 01:12:30.6840,172.8,94.4,54.75,54.63,-60,20.12,65,-30480,-30530,0,54.5,55
2018-12-08 01:12:30.9340,172.8,94.4,54.75,54.63,-60,20.12,66,4540,4540,0,54.5,55
2018-12-08 01:12:31.1840,172.8,94.4,54.75,54.63,-60,20.13,1,742.6,-40.5,26.5,54.5,55
2018-12-08 01:12:31.4340,172.8,94.3,54.75,54.57,-59.9,20.12,2,742.3,-40.6,27,54.5,55
2018-12-08 01:12:31.6840,172.8,94.3,54.75,54.57,-60,20.12,65,-30480,-30530,0,54.5,55
2018-12-08 01:12:31.9340,172.8,94.3,54.75,54.57,-60,20.13,51,3.8,3.77,0,54.5,55
2018-12-08 01:12:32.1841,172.8,94.3,54.75,54.57,-60,20.13,63,50,50,0,54.5,55
2018-12-08 01:12:32.4341,172.8,94.3,54.75,54.57,-60,20.12,67,29.3,29,0,54.5,55
2018-12-08 01:12:32.6841,172.8,94.3,54.75,54.57,-60,20.13,52,3.8,3.77,0,54.5,55
2018-12-08 01:12:32.9341,172.8,94.3,54.5,54.57,-60,20.13,6,-30470,29.3,3.8,54.5,55
2018-12-08 01:12:33.1840,172.8,94.3,54.5,54.57,-60,20.12,7,-30520,29,3.8,54.5,55
2018-12-08 01:12:33.4340,172.8,94.3,54.5,54.57,-60,20.12,1,742.6,-40.5,26.5,54.5,55
2018-12-08 01:12:33.6840,172.8,94.3,54.5,54.57,-60,20.12,2,742.3,-40.6,27,54.5,55
2018-12-08 01:12:33.9340,172.8,94.3,54.5,54.57,-60,20.13,61,743.6,738.2,0,54.5,55
2018-12-08 01:12:34.1840,172.8,94.3,54.5,54.57,-59.9,20.13,62,425,425,0,54.5,55
2018-12-08 01:12:34.4340,172.8,94.3,54.5,54.57,-60,20.12,64,44.5,45,0,54.5,55
2018-12-08 01:12:34.6840,172.8,94.3,54.5,54.57,-60,19.98,3,742.6,-40.5,25,54.5,55
2018-12-08 01:12:34.9340,172.8,94.3,54.5,54.57,-60,20.13,4,742.3,-40.6,25,54.5,55
2018-12-08 01:12:35.1840,172.8,94.3,54.5,54.57,-60,20.12,65,-30470,-30520,0,54.5,55
2018-12-08 01:12:35.4341,172.8,94.3,54.5,54.57,-59.9,20.13,66,4540,4540,0,54.5,55
2018-12-08 01:12:35.6841,172.8,94.3,54.5,54.57,-59.9,20.11,1,742.3,-40.5,26.5,54.5,54.5
2018-12-08 01:12:35.9341,172.8,94.3,54.5,54.57,-60,20.12,2,742.3,-40.5,27,54.5,54.5
2018-12-08 01:12:36.1841,172.8,94.3,54.5,54.57,-60,20.13,65,-30470,-30510,0,54.5,54.5
2018-12-08 01:12:36.4341,172.8,94.3,54.5,54.57,-60,20.13,51,3.79,3.77,0,54.5,54.5
2018-12-08 01:12:36.6840,172.8,94.3,54.5,54.57,-59.9,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:12:36.9340,172.8,94.3,54.5,54.57,-59.9,20.1,67,29.3,29,0,54.5,54.5
2018-12-08 01:12:37.1840,172.8,94.3,54.5,54.57,-60,20.12,52,3.79,3.77,0,54.5,54.5
2018-12-08 01:12:37.4340,172.8,94.3,54.5,54.57,-60,20.12,6,-30480,29.3,3.8,54.5,54.5
2018-12-08 01:12:37.6840,172.8,94.3,54.5,54.57,-60,20.13,7,-30510,29,3.8,54.5,54.5
2018-12-08 01:12:37.9340,172.8,94.3,54.5,54.57,-59.9,20.12,1,742.3,-40.5,26.5,54.5,54.5
2018-12-08 01:12:38.1841,172.8,94.3,54.5,54.57,-59.9,20.12,2,742.3,-40.5,27,54.5,54.5
2018-12-08 01:12:38.4341,172.8,94.3,54.5,54.57,-59.9,20.13,61,743.5,738.2,0,54.5,54.5
2018-12-08 01:12:38.6841,172.8,94.3,54.5,54.57,-60,20.13,62,425,425,0,54.5,54.5
2018-12-08 01:12:38.9341,172.8,94.3,54.5,54.57,-60,20.12,64,44.5,45,0,54.5,54.5
2018-12-08 01:12:39.1842,172.8,94.3,54.5,54.57,-60,20.12,3,742.3,-40.5,25,54.5,54.5
2018-12-08 01:12:39.4342,172.8,94.3,54.5,54.57,-59.9,20.13,4,742.3,-40.5,25,54.5,54.5
2018-12-08 01:12:39.6842,172.8,94.3,54.5,54.57,-60,20.12,65,-30480,-30510,0,54.5,54.5
2018-12-08 01:12:39.9342,172.8,94.3,54.5,54.57,-60,20.12,66,4540,4540,0,54.5,54.5
2018-12-08 01:12:40.1841,172.8,94.3,54.5,54.57,-60,20.13,1,742.3,-40.5,26.5,54.5,54.5
2018-12-08 01:12:40.4341,172.8,94.3,54.5,54.57,-60,20.08,2,742.3,-40.5,27,54.5,54.5
2018-12-08 01:12:40.6841,172.8,94.3,54.5,54.57,-59.9,20.13,65,-30480,-30510,0,54.5,54.5
2018-12-08 01:12:40.9341,172.8,94.3,54.5,54.57,-59.9,20.12,51,3.79,3.77,0,54.5,54.5
2018-12-08 01:12:41.1841,172.8,94.3,54.5,54.57,-60,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:12:41.4341,172.8,94.3,54.5,54.57,-60,20.12,67,29.3,29,0,54.5,54.5
2018-12-08 01:12:41.6842,172.8,94.3,54.5,54.57,-60,20.13,52,3.79,3.77,0,54.5,54.5
2018-12-08 01:12:41.9342,172.8,94.3,54.5,54.57,-60,20.13,6,-30490,29.3,3.8,54.5,54.5
2018-12-08 01:12:42.1842,172.8,94.3,54.5,54.57,-60,20.13,7,-30510,29,3.8,54.5,54.5
2018-12-08 01:12:42.4342,172.8,94.3,54.5,54.57,-60,20.11,1,742.3,-40.5,26.5,54.5,54.5
2018-12-08 01:12:42.6842,172.8,94.3,54.5,54.57,-60,20.13,2,742.3,-40.5,27,54.5,54.5
2018-12-08 01:12:42.9342,172.8,94.3,54.5,54.57,-60,20.12,61,743.5,738,0,54.5,54.5
2018-12-08 01:12:43.1842,172.8,94.3,54.5,54.57,-60,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:12:43.4342,172.8,94.3,54.5,54.57,-59.9,20.12,64,44.5,45,0,54.5,54.5
2018-12-08 01:12:43.6842,172.8,94.3,54.5,54.57,-60,20.12,3,742.2,-40.5,25,54.5,54.5
2018-12-08 01:12:43.9342,172.8,94.2,54.5,54.51,-60,20.13,4,742.1,-40.5,25,54.5,54.5
2018-12-08 01:12:44.1842,172.8,94.2,54.5,54.51,-60,20.12,65,-30490,-30500,0,54.5,54.5
2018-12-08 01:12:44.4342,172.8,94.2,54.5,54.51,-60,20.13,66,4530,4530,0,54.5,54.5
2018-12-08 01:12:44.6841,172.8,94.2,54.5,54.51,-60,20.12,1,742.2,-40.5,26.5,54.5,54.5
2018-12-08 01:12:44.9341,172.8,94.2,54.5,54.51,-59.9,20.08,2,742.1,-40.5,27,54.5,54.5
2018-12-08 01:12:45.1842,172.8,94.2,54.5,54.51,-60,20.09,65,-30490,-30500,0,54.5,54.5
2018-12-08 01:12:45.4342,172.8,94.2,54.5,54.51,-60,20.13,51,3.79,3.77,0,54.5,54.5
2018-12-08 01:12:45.6842,172.8,94.2,54.5,54.51,-60,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:12:45.9343,172.8,94.2,54.5,54.51,-60,20.11,67,29.3,29,0,54.5,54.5
2018-12-08 01:12:46.1843,172.8,94.1,54.5,54.46,-60,20.13,52,3.79,3.77,0,54.5,54.5
2018-12-08 01:12:46.4343,172.8,94.1,54.5,54.46,-59.9,20.13,6,-30490,29.3,3.8,54.5,54.5
2018-12-08 01:12:46.6843,172.8,94.1,54.5,54.46,-60,20.1,7,-30500,29,3.8,54.5,54.5
2018-12-08 01:12:46.9343,172.8,94.1,54.5,54.46,-60,20.1,1,742.2,-40.5,26.5,54.5,54.5
2018-12-08 01:12:47.1842,172.8,94.1,54.5,54.46,-60,20.13,2,742.1,-40.5,27,54.5,54.5
2018-12-08 01:12:47.4342,172.8,94.1,54.5,54.46,-60,20.12,61,743.3,738,0,54.5,54.5
2018-12-08 01:12:47.6842,172.8,94.1,54.5,54.46,-59.9,20.13,62,425,425,0,54.5,54.5
2018-12-08 01:12:47.9342,172.8,94.1,54.5,54.46,-60,20.12,64,44.5,45,0,54.5,54.5
2018-12-08 01:12:48.1842,172.8,94.1,54.5,54.46,-60,20.14,3,742.2,-40.5,25,54.5,54.5
2018-12-08 01:12:48.4342,172.8,94.1,54.5,54.46,-60,20.12,4,742.1,-40.5,25,54.5,54.5
2018-12-08 01:12:48.6842,172.8,94.1,54.5,54.46,-60,20.12,65,-30500,-30510,0,54.5,54.5
2018-12-08 01:12:48.9342,172.8,94.1,54.5,54.46,-60,20.12,66,4530,4530,0,54.5,54.5
2018-12-08 01:12:49.1842,172.8,94.1,54.5,54.46,-59.9,20.12,1,742.2,-40.5,26.5,54.5,54.5
2018-12-08 01:12:49.4342,172.8,94.1,54.5,54.46,-60,20.12,2,742.1,-40.5,27,54.5,54.5
2018-12-08 01:12:49.6842,172.8,94.1,54.5,54.46,-60,20.12,65,-30490,-30500,0,54.5,54.5
2018-12-08 01:12:49.9342,172.8,94.1,54.5,54.46,-60,20.11,51,3.79,3.77,0,54.5,54.5
2018-12-08 01:12:50.1842,172.8,94.1,54.5,54.46,-60,20.13,63,50,50,0,54.5,54.5
2018-12-08 01:12:50.4343,172.8,94.1,54.5,54.46,-59.9,20.12,67,29.3,29,0,54.5,54.5
2018-12-08 01:12:50.6843,172.8,94.1,54.5,54.46,-60,20.07,52,3.79,3.77,0,54.5,54.5
2018-12-08 01:12:50.9343,172.8,94.1,54.5,54.46,-60,20.13,6,-30490,29.3,3.8,54.5,54.5
2018-12-08 01:12:51.1843,172.8,94.1,54.5,54.46,-60,20.11,7,-30500,29,3.8,54.5,54.5
2018-12-08 01:12:51.4343,172.8,94,54.5,54.4,-60,20.12,1,742.1,-40.5,26.5,54.5,54.5
2018-12-08 01:12:51.6843,172.8,94,54.5,54.4,-60,20.14,2,742.1,-40.6,27,54.5,54.5
2018-12-08 01:12:51.9343,172.8,94,54.5,54.4,-60,20.14,61,743.4,738,0,54.5,54.5
2018-12-08 01:12:52.1844,172.8,94,54.5,54.4,-60,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:12:52.4344,172.8,94,54.5,54.4,-60,20.12,64,44.5,45,0,54.5,54.5
2018-12-08 01:12:52.6844,172.8,94,54.5,54.4,-60,20.13,3,742.1,-40.5,25,54.5,54.5
2018-12-08 01:12:52.9344,172.8,94,54.5,54.4,-60,20.13,4,742.1,-40.6,25,54.5,54.5
2018-12-08 01:12:53.1844,172.8,94,54.5,54.4,-60,20.13,65,-30490,-30500,0,54.5,54.5
2018-12-08 01:12:53.4344,172.8,94,54.5,54.4,-59.9,20.13,66,4540,4530,0,54.5,54.5
2018-12-08 01:12:53.6843,172.8,94,54.5,54.4,-60,20.13,1,742.1,-40.5,26.5,54.5,54.5
2018-12-08 01:12:53.9343,172.8,94,54.5,54.4,-60,20.13,2,742.1,-40.6,27,54.5,54.5
2018-12-08 01:12:54.1842,172.8,94,54.5,54.4,-60,20.13,65,-30490,-30500,0,54.5,54.5
2018-12-08 01:12:54.4342,172.8,94,54.5,54.4,-60,20.12,51,3.79,3.77,0,54.5,54.5
2018-12-08 01:12:54.6842,172.8,94,54.5,54.4,-60,20.13,63,50,50,0,54.5,54.5
2018-12-08 01:12:54.9343,172.8,94,54.5,54.4,-60,20.12,67,29.3,29,0,54.5,54.5
2018-12-08 01:12:55.1843,172.8,94,54.5,54.4,-60,20.12,52,3.79,3.77,0,54.5,54.5
2018-12-08 01:12:55.4343,172.8,94,54.5,54.4,-60,20.12,6,-30490,29.3,3.8,54.5,54.5
2018-12-08 01:12:55.6843,172.8,94,54.5,54.4,-60,20.12,7,-30500,29,3.8,54.5,54.5
2018-12-08 01:12:55.9343,172.8,94,54.5,54.4,-59.9,20.12,1,742.1,-40.5,26.5,54.5,54.5
2018-12-08 01:12:56.1843,172.8,94,54.5,54.4,-59.9,20.12,2,742.1,-40.6,27,54.5,54.5
2018-12-08 01:12:56.4343,172.8,94,54.5,54.4,-60,20.15,61,743.3,737.9,0,54.5,54.5
2018-12-08 01:12:56.6843,172.8,94,54.5,54.4,-60,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:12:56.9342,172.8,94,54.5,54.4,-60,20.12,64,44.4,44.9,0,54.5,54.5
2018-12-08 01:12:57.1842,172.8,94,54.5,54.4,-60,20.14,3,742.1,-40.5,25,54.5,54.5
2018-12-08 01:12:57.4342,172.8,94,54.5,54.4,-60,20.13,4,742,-40.6,25,54.5,54.5
2018-12-08 01:12:57.6842,172.8,94,54.5,54.4,-60,20.12,65,-30490,-30500,0,54.5,54.5
2018-12-08 01:12:57.9342,172.8,94,54.5,54.4,-60,20.12,66,4530,4530,0,54.5,54.5
2018-12-08 01:12:58.1842,172.8,94,54.5,54.4,-60,20.02,1,742,-40.5,26.5,54.5,54.5
2018-12-08 01:12:58.4343,172.8,94,54.5,54.4,-60,20.13,2,742,-40.6,27,54.5,54.5
2018-12-08 01:12:58.6843,172.8,94,54.5,54.4,-59.9,20.13,65,-30500,-30500,0,54.5,54.5
2018-12-08 01:12:58.9343,172.8,94,54.5,54.4,-60,20.12,51,3.79,3.77,0,54.5,54.5
2018-12-08 01:12:59.1843,172.8,94,54.5,54.4,-60,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:12:59.4344,172.8,94,54.5,54.4,-60,20.12,67,29.3,29,0,54.5,54.5
2018-12-08 01:12:59.6844,172.8,94,54.5,54.4,-60,20.12,52,3.79,3.77,0,54.5,54.5
2018-12-08 01:12:59.9344,172.8,94,54.5,54.4,-60,20.12,6,-30500,29.3,3.8,54.5,54.5
2018-12-08 01:13:00.1844,172.8,94,54.5,54.4,-60,20.13,7,-30500,29,3.8,54.5,54.5
2018-12-08 01:13:00.4344,172.8,94,54.5,54.4,-60,20.12,1,742,-40.5,26.5,54.5,54.5
2018-12-08 01:13:00.6844,172.8,94,54.5,54.4,-60,20.11,2,742,-40.6,27,54.5,54.5
2018-12-08 01:13:00.9344,172.8,94,54.5,54.4,-60,20.11,61,743.3,737.8,0,54.5,54.5
2018-12-08 01:13:01.1844,172.8,94,54.5,54.4,-59.9,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:13:01.4345,172.8,94,54.5,54.4,-59.9,20.13,64,44.4,44.9,0,54.5,54.5
2018-12-08 01:13:01.6844,172.8,94,54.5,54.4,-60,20.12,3,742,-40.5,25,54.5,54.5
2018-12-08 01:13:01.9344,172.8,94,54.5,54.4,-60,20.07,4,742,-40.6,25,54.5,54.5
2018-12-08 01:13:02.1844,172.8,94,54.5,54.4,-60,20.1,65,-30500,-30500,0,54.5,54.5
2018-12-08 01:13:02.4344,172.8,94,54.5,54.4,-60,20.13,66,4540,4540,0,54.5,54.5
2018-12-08 01:13:02.6844,172.8,94,54.5,54.4,-59.9,20.12,1,742,-40.5,26.5,54.5,54.5
2018-12-08 01:13:02.9344,172.8,94,54.5,54.4,-60,20.12,2,742,-40.6,27,54.5,54.5
2018-12-08 01:13:03.1844,172.8,94,54.5,54.4,-60,20.12,65,-30500,-30510,0,54.5,54.5
2018-12-08 01:13:03.4344,172.8,94,54.5,54.4,-60,20.12,51,3.79,3.77,0,54.5,54.5
2018-12-08 01:13:03.6844,172.8,94,54.5,54.4,-60,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:13:03.9344,172.8,94,54.5,54.4,-60,20.13,67,29.3,29,0,54.5,54.5
2018-12-08 01:13:04.1844,172.8,94,54.5,54.4,-59.9,20.13,52,3.79,3.77,0,54.5,54.5
2018-12-08 01:13:04.4344,172.8,94,54.5,54.4,-60,20.13,6,-30500,29.3,3.8,54.5,54.5
2018-12-08 01:13:04.6844,172.8,94,54.5,54.4,-60,20.11,7,-30500,29,3.8,54.5,54.5
2018-12-08 01:13:04.9344,172.8,94,54.5,54.4,-60,20.13,1,742.1,-40.5,26.5,54.5,54.5
2018-12-08 01:13:05.1844,172.8,94,54.5,54.4,-60,20.12,2,741.8,-40.5,27,54.5,54.5
2018-12-08 01:13:05.4344,172.8,94,54.5,54.4,-59.9,20.12,61,743.2,737.8,0,54.5,54.5
2018-12-08 01:13:05.6844,172.8,94,54.5,54.4,-60,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:13:05.9344,172.8,94,54.5,54.4,-60,20.11,64,44.5,45,0,54.5,54.5
2018-12-08 01:13:06.1844,172.8,94,54.5,54.4,-60,20.12,3,742.1,-40.5,25,54.5,54.5
2018-12-08 01:13:06.4344,172.8,94,54.5,54.4,-60,20.12,4,741.8,-40.5,25,54.5,54.5
2018-12-08 01:13:06.6844,172.8,94,54.5,54.4,-60,20.12,65,-30500,-30510,0,54.5,54.5
2018-12-08 01:13:06.9345,172.8,94,54.5,54.4,-59.9,20.13,66,4540,4540,0,54.5,54.5
2018-12-08 01:13:07.1845,172.8,94,54.5,54.4,-60,20.12,1,742.1,-40.5,26.5,54.5,54.5
2018-12-08 01:13:07.4345,172.8,94,54.25,54.4,-60,20.09,2,741.8,-40.5,27,54.5,54.5
2018-12-08 01:13:07.6845,172.8,94,54.25,54.4,-60,20.1,65,-30500,-30500,0,54.5,54.5
2018-12-08 01:13:07.9345,172.8,94,54.25,54.4,-60,20.12,51,3.79,3.77,0,54.5,54.5
2018-12-08 01:13:08.1845,172.8,94,54.25,54.4,-60,20.14,63,50,50,0,54.5,54.5
2018-12-08 01:13:08.4344,172.8,94,54.25,54.4,-60,20.13,67,29.3,29,0,54.5,54.5
2018-12-08 01:13:08.6844,172.8,94,54.25,54.4,-60,20.12,52,3.79,3.77,0,54.5,54.5
2018-12-08 01:13:08.9344,172.8,94,54.25,54.4,-60,20.09,6,-30490,29.3,3.8,54.5,54.5
2018-12-08 01:13:09.1844,172.8,93.9,54.25,54.34,-60,20.13,7,-30500,29,3.8,54.5,54.5
2018-12-08 01:13:09.4344,172.8,93.9,54.25,54.34,-60,20.1,1,742.1,-40.5,26.5,54.5,54.5
2018-12-08 01:13:09.6845,172.8,93.9,54.25,54.34,-60,20.13,2,741.8,-40.5,27,54.5,54.5
2018-12-08 01:13:09.9345,172.8,93.9,54.25,54.34,-60,20.12,61,743.2,737.7,0,54.5,54.5
2018-12-08 01:13:10.1845,172.8,93.9,54.25,54.34,-60,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:13:10.4345,172.8,93.9,54.25,54.34,-60,20.12,64,44.5,45,0,54.5,54.5
2018-12-08 01:13:10.6846,172.8,93.9,54.25,54.34,-59.9,20.12,3,742.1,-40.5,25,54.5,54.5
2018-12-08 01:13:10.9345,172.8,93.9,54.25,54.34,-59.9,20.12,4,741.8,-40.5,25,54.5,54.5
2018-12-08 01:13:11.1845,172.8,93.8,54.25,54.28,-59.9,20.12,65,-30480,-30500,0,54.5,54.5
2018-12-08 01:13:11.4345,172.8,93.8,54.25,54.28,-60,20.12,66,4550,4550,0,54.5,54.5
2018-12-08 01:13:11.6845,172.8,93.8,54.25,54.28,-60,20.01,1,742.1,-40.5,26.5,54.5,54.5
2018-12-08 01:13:11.9345,172.8,93.8,54.25,54.28,-60,20.12,2,741.8,-40.5,27,54,54.5
2018-12-08 01:13:12.1844,172.8,93.8,54.25,54.28,-60,20.13,65,-30480,-30510,0,54,54.5
2018-12-08 01:13:12.4344,172.8,93.8,54.25,54.28,-59.9,20.13,51,3.79,3.77,0,54,54.5
2018-12-08 01:13:12.6844,172.8,93.8,54.25,54.28,-60,20.12,63,50,50,0,54,54.5
2018-12-08 01:13:12.9344,172.8,93.8,54.25,54.28,-60,20.05,67,29.3,29,0,54,54.5
2018-12-08 01:13:13.1844,172.8,93.8,54.25,54.28,-60,20.1,52,3.79,3.77,0,54,54.5
2018-12-08 01:13:13.4345,172.8,93.8,54.25,54.28,-60,20.12,6,-30480,29.3,3.8,54,54.5
2018-12-08 01:13:13.6845,172.8,93.8,54.25,54.28,-59.9,20.12,7,-30510,29,3.8,54,54.5
2018-12-08 01:13:13.9345,172.8,93.8,54.25,54.28,-59.9,20.12,1,741.9,-40.5,26.5,54,54.5
2018-12-08 01:13:14.1845,172.8,93.8,54.25,54.28,-60,20.13,2,741.8,-40.6,27,54,54.5
2018-12-08 01:13:14.4345,172.8,93.8,54.25,54.28,-60,20.15,61,743,737.6,0,54,54.5
2018-12-08 01:13:14.6845,172.8,93.8,54.25,54.28,-60,20.13,62,425,425,0,54,54.5
2018-12-08 01:13:14.9345,172.8,93.8,54.25,54.28,-60,20.11,64,44.4,45,0,54,54.5
2018-12-08 01:13:15.1845,172.8,93.8,54.25,54.28,-59.9,20.12,3,741.9,-40.5,25,54,54.5
2018-12-08 01:13:15.4345,172.8,93.8,54.25,54.28,-59.9,20.13,4,741.8,-40.6,25,54,54.5
2018-12-08 01:13:15.6846,172.8,93.8,54.25,54.28,-60,20.13,65,-30480,-30510,0,54,54.5
2018-12-08 01:13:15.9346,172.8,93.8,54.25,54.28,-60,20.13,66,4540,4540,0,54,54.5
2018-12-08 01:13:16.1846,172.8,93.8,54.25,54.28,-60,20.12,1,741.9,-40.5,26.5,54,54.5
2018-12-08 01:13:16.4346,172.8,93.6,54.25,54.17,-59.9,20.12,2,741.8,-40.6,27,54,54.5
2018-12-08 01:13:16.6846,172.8,93.6,54.25,54.17,-59.9,20.12,65,-30480,-30510,0,54,54.5
2018-12-08 01:13:16.9346,172.8,93.6,54.25,54.17,-60,20.12,51,3.79,3.77,0,54,54.5
2018-12-08 01:13:17.1846,172.8,93.6,54.25,54.17,-60,20.11,63,50,50,0,54,54.5
2018-12-08 01:13:17.4346,172.8,93.6,54.25,54.17,-60,20.12,67,29.3,29,0,54,54.5
2018-12-08 01:13:17.6846,172.8,93.6,54.25,54.17,-59.9,20.12,52,3.79,3.77,0,54,54.5
2018-12-08 01:13:17.9346,172.8,93.6,54.25,54.17,-59.9,20.13,6,-30480,29.3,3.8,54,54.5
2018-12-08 01:13:18.1846,172.8,93.6,54.25,54.17,-60,20.13,7,-30510,29,3.8,54,54.5
2018-12-08 01:13:18.4345,172.8,93.6,54.25,54.17,-60,20.02,1,741.9,-40.5,26.5,54,54.5
2018-12-08 01:13:18.6845,172.8,93.6,54.25,54.17,-60,20.14,2,741.8,-40.6,27,54,54.5
2018-12-08 01:13:18.9345,172.8,93.6,54.25,54.17,-60,20.1,61,743,737.6,0,54,54.5
2018-12-08 01:13:19.1845,172.8,93.6,54.25,54.17,-59.9,20.11,62,425,425,0,54,54.5
2018-12-08 01:13:19.4345,172.8,93.6,54.25,54.17,-59.9,20.12,64,44.5,45.1,0,54,54.5
2018-12-08 01:13:19.6845,172.8,93.6,54.25,54.17,-60,20.12,3,741.8,-40.5,25,54,54.5
2018-12-08 01:13:19.9344,172.8,93.6,54.25,54.17,-60,20.15,4,741.6,-40.6,25,54,54.5
2018-12-08 01:13:20.1844,172.8,93.6,54.25,54.17,-60,20.13,65,-30520,-30460,0,54,54.5
2018-12-08 01:13:20.4344,172.8,93.6,54.25,54.17,-59.9,20.13,66,4540,4540,0,54,54.5
2018-12-08 01:13:20.6844,172.8,93.6,54.25,54.17,-59.9,20.12,1,741.8,-40.5,26.5,54,54.5
2018-12-08 01:13:20.9344,172.8,93.6,54.25,54.17,-60,20.13,2,741.6,-40.6,27,54,54.5
2018-12-08 01:13:21.1844,172.8,93.6,54.25,54.17,-60,20.12,65,-30480,-30520,0,54,54.5
2018-12-08 01:13:21.4345,172.8,93.6,54.25,54.17,-60,20.13,51,3.79,3.77,0,54,54.5
2018-12-08 01:13:21.6845,172.8,93.6,54.25,54.17,-60,20.13,63,50,50,0,54,54.5
2018-12-08 01:13:21.9346,172.8,93.6,54.25,54.17,-60,20.12,67,29.3,29,0,54,54.5
2018-12-08 01:13:22.1846,172.8,93.6,54.25,54.17,-60,20.12,52,3.79,3.77,0,54,54.5
2018-12-08 01:13:22.4346,172.8,93.5,54.25,54.11,-60,20.12,6,-30470,29.3,3.8,54,54.5
2018-12-08 01:13:22.6846,172.8,93.5,54.25,54.11,-60,20.13,7,-30520,29,3.8,54,54.5
2018-12-08 01:13:22.9346,172.8,93.5,54.25,54.11,-60,20.12,1,741.8,-40.5,26.5,54,54.5
2018-12-08 01:13:23.1846,172.8,93.5,54.25,54.11,-59.9,20.13,2,741.6,-40.6,27,54,54.5
2018-12-08 01:13:23.4345,172.8,93.5,54.25,54.11,-59.9,20.12,61,742.9,737.6,0,54,54.5
2018-12-08 01:13:23.6845,172.8,93.5,54.25,54.11,-60,20.15,62,425,425,0,54,54.5
2018-12-08 01:13:23.9345,172.8,93.5,54.25,54.11,-60,20.12,64,44.6,45,0,54,54.5
2018-12-08 01:13:24.1845,172.8,93.5,54.25,54.11,-60,20.12,3,741.8,-40.5,25,54,54.5
2018-12-08 01:13:24.4345,172.8,93.5,54.25,54.11,-60,20.13,4,741.6,-40.6,25,54,54.5
2018-12-08 01:13:24.6845,172.8,93.5,54.25,54.11,-59.9,20.12,65,-30470,-30520,0,54,54.5
2018-12-08 01:13:24.9346,172.8,93.5,54.25,54.11,-60,20.12,66,4540,4540,0,54,54.5
2018-12-08 01:13:25.1846,172.8,93.5,54.25,54.11,-60,20.12,1,741.8,-40.5,26.5,54,54.5
2018-12-08 01:13:25.4346,172.8,93.5,54.25,54.11,-60,20.19,2,741.6,-40.6,27,54,54.5
2018-12-08 01:13:25.6846,172.8,93.5,54.25,54.11,-60,20.12,65,-30470,-30520,0,54,54.5
2018-12-08 01:13:25.9346,172.8,93.5,54.25,54.11,-59.9,20.12,51,3.79,3.77,0,54,54.5
2018-12-08 01:13:26.1846,172.8,93.5,54.25,54.11,-60,20.11,63,50,50,0,54,54.5
2018-12-08 01:13:26.4346,172.8,93.5,54.25,54.11,-60,20.12,67,29.3,29,0,54,54.5
2018-12-08 01:13:26.6847,172.8,93.5,54.25,54.11,-60,20.13,52,3.79,3.77,0,54,54.5
2018-12-08 01:13:26.9347,172.8,93.5,54.25,54.11,-60,20.12,6,-30560,29.3,3.8,54,54.5
2018-12-08 01:13:27.1847,172.8,93.5,54.25,54.11,-60,20.13,7,-30440,29,3.8,54,54.5
2018-12-08 01:13:27.4347,172.8,93.5,54.25,54.11,-59.9,20.12,1,741.7,-40.5,26.5,54,54.5
2018-12-08 01:13:27.6847,172.8,93.5,54.25,54.11,-60,20.12,2,741.5,-40.6,27,54,54.5
2018-12-08 01:13:27.9346,172.8,93.5,54,54.11,-60,20.12,61,742.9,737.6,0,54,54.5
2018-12-08 01:13:28.1846,172.8,93.5,54,54.11,-60,20.12,62,425,425,0,54,54.5
2018-12-08 01:13:28.4346,172.8,93.5,54,54.11,-60,20.13,64,44.6,44.9,0,54,54.5
2018-12-08 01:13:28.6845,172.8,93.5,54,54.11,-60,20.12,3,741.7,-40.5,25,54,54.5
2018-12-08 01:13:28.9345,172.8,93.5,54,54.11,-59.9,20.13,4,741.5,-40.6,25,54,54.5
2018-12-08 01:13:29.1844,172.8,93.5,54,54.11,-60,20.13,65,-30560,-30430,0,54,54.5
2018-12-08 01:13:29.4345,172.8,93.5,54,54.11,-60,20.12,66,4540,4540,0,54,54.5
2018-12-08 01:13:29.6845,172.8,93.5,54,54.11,-60,20.13,1,741.7,-40.5,26.5,54,54.5
2018-12-08 01:13:29.9346,172.8,93.5,54,54.11,-59.9,20.12,2,741.5,-40.6,27,54,54.5
2018-12-08 01:13:30.1847,172.8,93.5,54,54.11,-59.9,20.12,65,-30560,-30430,0,54,54.5
2018-12-08 01:13:30.4347,172.8,93.5,54,54.11,-60,20.12,51,3.79,3.77,0,54,54.5
2018-12-08 01:13:30.6847,172.8,93.5,54,54.11,-60,20,63,50,50,0,54,54.5
2018-12-08 01:13:30.9347,172.8,93.5,54,54.11,-60,20.11,67,29.3,29,0,54,54.5
2018-12-08 01:13:31.1847,172.8,93.5,54,54.11,-59.9,20.12,52,3.79,3.77,0,54,54.5
2018-12-08 01:13:31.4347,172.8,93.5,54,54.11,-59.9,20.13,6,-30510,29.3,3.8,54,54.5
2018-12-08 01:13:31.6847,172.8,93.5,54,54.11,-60,20.13,7,-30510,29,3.8,54,54.5
2018-12-08 01:13:31.9347,172.8,93.5,54,54.11,-60,20.12,1,741.7,-40.5,26.5,54,54.5
2018-12-08 01:13:32.1846,172.8,93.5,54,54.11,-60,20.12,2,741.5,-40.6,27,54,54.5
2018-12-08 01:13:32.4346,172.8,93.5,54,54.11,-60,20.12,61,742.8,737.4,0,54,54.5
2018-12-08 01:13:32.6847,172.8,93.5,54,54.11,-59.9,20.12,62,425,425,0,54,54.5
2018-12-08 01:13:32.9347,172.8,93.5,54,54.11,-59.9,20.13,64,44.5,44.9,0,54,54.5
2018-12-08 01:13:33.1847,172.8,93.5,54,54.11,-60,20.13,3,741.7,-40.5,25,54,54.5
2018-12-08 01:13:33.4348,172.8,93.5,54,54.11,-60,20.12,4,741.5,-40.6,25,54,54.5
2018-12-08 01:13:33.6848,172.8,93.5,54,54.11,-60,20.12,65,-30560,-30420,0,54,54
2018-12-08 01:13:33.9348,172.8,93.4,54,54.05,-59.9,20.13,66,4540,4540,0,54,54
2018-12-08 01:13:34.1848,172.8,93.4,54,54.05,-59.9,20.11,1,741.7,-40.5,26.5,54,54
2018-12-08 01:13:34.4348,172.8,93.4,54,54.05,-59.9,20.13,2,741.6,-40.5,27,54,54
2018-12-08 01:13:34.6848,172.8,93.4,54,54.05,-60,20.12,65,-30480,-30500,0,54,54
2018-12-08 01:13:34.9348,172.8,93.4,54,54.05,-60,20.12,51,3.79,3.77,0,54,54
2018-12-08 01:13:35.1847,172.8,93.4,54,54.05,-59.9,20.12,63,50,50,0,54,54
2018-12-08 01:13:35.4347,172.8,93.4,54,54.05,-59.9,20.12,67,29.3,29,0,54,54
2018-12-08 01:13:35.6847,172.8,93.4,54,54.05,-60,20.13,52,3.79,3.77,0,54,54
2018-12-08 01:13:35.9347,172.8,93.4,54,54.05,-60,20.11,6,-30480,29.3,3.8,54,54
2018-12-08 01:13:36.1847,172.8,93.4,54,54.05,-60,20.12,7,-30500,29,3.8,54,54
2018-12-08 01:13:36.4347,172.8,93.4,54,54.05,-60,20.11,1,741.7,-40.5,26.5,54,54
2018-12-08 01:13:36.6848,172.8,93.4,54,54.05,-59.9,20.12,2,741.6,-40.5,27,54,54
2018-12-08 01:13:36.9348,172.8,93.3,54,53.99,-59.9,20.11,61,742.8,737.4,0,54,54
2018-12-08 01:13:37.1848,172.8,93.3,54,53.99,-60,20.14,62,425,425,0,54,54
2018-12-08 01:13:37.4348,172.8,93.3,54,53.99,-60,20.12,64,44.6,45,0,54,54
2018-12-08 01:13:37.6848,172.8,93.3,54,53.99,-60,20.12,3,741.7,-40.5,25,54,54
2018-12-08 01:13:37.9347,172.8,93.3,54,53.99,-60,20.12,4,741.6,-40.5,25,54,54
2018-12-08 01:13:38.1847,172.8,93.3,54,53.99,-59.9,20.12,65,-30490,-30510,0,54,54
2018-12-08 01:13:38.4347,172.8,93.3,54,53.99,-60,20.12,66,4540,4540,0,54,54
2018-12-08 01:13:38.6846,172.8,93.3,54,53.99,-60,20.12,1,741.7,-40.5,26.5,54,54
2018-12-08 01:13:38.9346,172.8,93.3,54,53.99,-60,20.12,2,741.6,-40.5,27,54,54
2018-12-08 01:13:39.1846,172.8,93.3,54,53.99,-60,20.13,65,-30490,-30500,0,54,54
2018-12-08 01:13:39.4346,172.8,93.3,54,53.99,-59.9,20.13,51,3.79,3.77,0,54,54
2018-12-08 01:13:39.6845,172.8,93.3,54,53.99,-59.9,20.13,63,50,50,0,54,54
2018-12-08 01:13:39.9346,172.8,93.3,54,53.99,-60,20.13,67,29.3,29,0,54,54
2018-12-08 01:13:40.1847,172.8,93.3,54,53.99,-60,20.13,52,3.79,3.77,0,54,54
2018-12-08 01:13:40.4348,172.8,93.3,54,53.99,-60,20.12,6,-30480,29.3,3.8,54,54
2018-12-08 01:13:40.6849,172.8,93.3,54,53.99,-60,20.13,7,-30500,29,3.8,54,54
2018-12-08 01:13:40.9349,172.8,93.3,54,53.99,-60,20.11,1,741.5,-40.5,26.5,54,54
2018-12-08 01:13:41.1849,172.8,93.3,54,53.99,-60,20.13,2,741.5,-40.6,27,54,54
2018-12-08 01:13:41.4349,172.8,93.2,54,53.94,-60,20.11,61,742.8,737.4,0,54,54
2018-12-08 01:13:41.6849,172.8,93.2,54,53.94,-60,20.14,62,425,425,0,54,54
2018-12-08 01:13:41.9348,172.8,93.2,54,53.94,-59.9,20.12,64,44.5,45,0,54,54
2018-12-08 01:13:42.1848,172.8,93.2,54,53.94,-59.9,20.13,3,741.5,-40.5,25,54,54
2018-12-08 01:13:42.4348,172.8,93.2,54,53.94,-60,20.13,4,741.5,-40.6,25,54,54
2018-12-08 01:13:42.6848,172.8,93.2,54,53.94,-60,20.15,65,-30490,-30500,0,54,54
2018-12-08 01:13:42.9348,172.8,93.2,54,53.94,-60,20.13,66,4540,4540,0,54,54
2018-12-08 01:13:43.1848,172.8,93.2,54,53.94,-60,20.13,1,741.5,-40.5,26.5,54,54
2018-12-08 01:13:43.4348,172.8,93.2,54,53.94,-60,20.13,2,741.5,-40.6,27,54,54
2018-12-08 01:13:43.6848,172.8,93.2,54,53.94,-59.9,20.12,65,-30490,-30500,0,54,54
2018-12-08 01:13:43.9348,172.8,93.2,54,53.94,-60,20.13,51,3.79,3.77,0,54,54
2018-12-08 01:13:44.1848,172.8,93.2,54,53.94,-60,20.12,63,50,50,0,54,54
2018-12-08 01:13:44.4348,172.8,93.2,54,53.94,-60,20.12,67,29.3,29,0,54,54
2018-12-08 01:13:44.6848,172.8,93.2,54,53.94,-59.9,20.1,52,3.79,3.77,0,54,54
2018-12-08 01:13:44.9348,172.8,93.2,54,53.94,-59.9,20.13,6,-30490,29.3,3.8,54,54
2018-12-08 01:13:45.1848,172.8,93.2,54,53.94,-59.9,20.13,7,-30510,29,3.8,54,54
2018-12-08 01:13:45.4348,172.8,93.2,54,53.94,-60,20.12,1,741.5,-40.5,26.5,54,54
2018-12-08 01:13:45.6848,172.8,93.2,54,53.94,-60,20.13,2,741.5,-40.6,27,54,54
2018-12-08 01:13:45.9349,172.8,93.2,54,53.94,-60,20.13,61,742.7,737.2,0,54,54
2018-12-08 01:13:46.1848,172.8,93.2,54,53.94,-59.9,20.12,62,425,425,0,54,54
2018-12-08 01:13:46.4348,172.8,93.2,54,53.94,-60,20.12,64,44.5,45,0,54,54
2018-12-08 01:13:46.6848,172.8,93.2,54,53.94,-60,20.12,3,741.5,-40.5,25,54,54
2018-12-08 01:13:46.9348,172.8,93.2,54,53.94,-60,20.11,4,741.5,-40.6,25,54,54
2018-12-08 01:13:47.1848,172.8,93.2,54,53.94,-60,20.12,65,-30490,-30500,0,54,54
2018-12-08 01:13:47.4348,172.8,93.1,54,53.88,-59.9,20.12,66,4540,4540,0,54,54
2018-12-08 01:13:47.6848,172.8,93.1,54,53.88,-60,20.13,1,741.5,-40.5,26.5,54,54
2018-12-08 01:13:47.9349,172.8,93.1,54,53.88,-60,20.11,2,741.5,-40.6,27,54,54
2018-12-08 01:13:48.1849,172.8,93.1,54,53.88,-60,20.12,65,-30490,-30500,0,54,54
2018-12-08 01:13:48.4348,172.8,93.1,54,53.88,-60,20.12,51,3.79,3.77,0,54,54
2018-12-08 01:13:48.6848,172.8,93.1,54,53.88,-59.9,20.12,63,50,50,0,54,54
2018-12-08 01:13:48.9348,172.8,93.1,54,53.88,-60,20.13,67,29.3,29,0,54,54
2018-12-08 01:13:49.1848,172.8,93.1,54,53.88,-60,20.12,52,3.79,3.77,0,54,54
2018-12-08 01:13:49.4348,172.8,93.1,54,53.88,-60,20.12,6,-30500,29.3,3.8,54,54
2018-12-08 01:13:49.6848,172.8,93.1,54,53.88,-60,20.12,7,-30500,29,3.8,54,54
2018-12-08 01:13:49.9348,172.8,93.1,54,53.88,-60,20.13,1,741.4,-40.5,26.5,54,54
2018-12-08 01:13:50.1848,172.8,93.1,54,53.88,-60,20.14,2,741.3,-40.6,27,54,54
2018-12-08 01:13:50.4348,172.8,93.1,54,53.88,-60,20.17,61,742.5,737.2,0,54,54
2018-12-08 01:13:50.6848,172.8,93.1,54,53.88,-60,20.13,62,425,425,0,54,54
2018-12-08 01:13:50.9348,172.8,93.1,54,53.88,-60,20.11,64,44.4,44.9,0,54,54
2018-12-08 01:13:51.1849,172.8,93.1,54,53.88,-60,20.13,3,741.4,-40.5,25,54,54
2018-12-08 01:13:51.4349,172.8,93.1,54,53.88,-60,20.12,4,741.3,-40.6,25,54,54
2018-12-08 01:13:51.6849,172.8,93.1,54,53.88,-59.9,20.12,65,-30500,-30500,0,54,54
2018-12-08 01:13:51.9349,172.8,93.1,54,53.88,-60,20.13,66,4540,4540,0,54,54
2018-12-08 01:13:52.1849,172.8,93.1,54,53.88,-60,20.12,1,741.4,-40.5,26.5,54,54
2018-12-08 01:13:52.4349,172.8,93.1,54,53.88,-60,20.11,2,741.3,-40.6,27,54,54
2018-12-08 01:13:52.6849,172.8,93.1,54,53.88,-60,20.12,65,-30500,-30510,0,54,54
2018-12-08 01:13:52.9349,172.8,93.1,54,53.88,-59.9,20.11,51,3.79,3.77,0,54,54
2018-12-08 01:13:53.1849,172.8,93.1,54,53.88,-60,20.11,63,50,50,0,54,54
2018-12-08 01:13:53.4349,172.8,93.1,54,53.88,-60,20.1,67,29.3,29,0,54,54
2018-12-08 01:13:53.6849,172.8,93.1,54,53.88,-60,20.14,52,3.79,3.77,0,54,54
2018-12-08 01:13:53.9349,172.8,93.1,54,53.88,-60,20.11,6,-30500,29.3,3.8,54,54
2018-12-08 01:13:54.1849,172.8,93.1,54,53.88,-60,20.12,7,-30500,29,3.8,54,54
2018-12-08 01:13:54.4349,172.8,93.1,54,53.88,-59.9,20.13,1,741.4,-40.5,26.5,54,54
2018-12-08 01:13:54.6849,172.8,93.1,54,53.88,-60,20.12,2,741.3,-40.6,27,54,54
2018-12-08 01:13:54.9349,172.8,93.1,54,53.88,-60,20.12,61,742.6,737.2,0,54,54
2018-12-08 01:13:55.1849,172.8,93.1,54,53.88,-60,20.12,62,425,425,0,54,54
2018-12-08 01:13:55.4349,172.8,93.1,54,53.88,-60,20.1,64,44.4,44.9,0,54,54
2018-12-08 01:13:55.6849,172.8,93.1,54,53.88,-60,20.13,3,741.3,-40.5,25,54,54
2018-12-08 01:13:55.9349,172.8,93.1,54,53.88,-60,20.12,4,741.2,-40.6,25,54,54
2018-12-08 01:13:56.1849,172.8,93.1,54,53.88,-60,20.13,65,-30500,-30510,0,54,54
2018-12-08 01:13:56.4349,172.8,93.1,54,53.88,-60,20.12,66,4540,4540,0,54,54
2018-12-08 01:13:56.6850,172.8,93.1,54,53.88,-60,20.13,1,741.3,-40.5,26.5,54,54
2018-12-08 01:13:56.9350,172.8,93.1,54,53.88,-60,20.13,2,741.2,-40.6,27,54,54
2018-12-08 01:13:57.1850,172.8,93.1,54,53.88,-59.9,20.13,65,-30500,-30500,0,54,54
2018-12-08 01:13:57.4350,172.8,93.1,54,53.88,-60,20.13,51,3.79,3.77,0,54,54
2018-12-08 01:13:57.6850,172.8,93.1,54,53.88,-60,20.12,63,50,50,0,54,54
2018-12-08 01:13:57.9350,172.8,93.1,54,53.88,-60,20.13,67,29.3,29,0,54,54
2018-12-08 01:13:58.1850,172.8,93.1,54,53.88,-60,20.12,52,3.79,3.76,0,54,54
2018-12-08 01:13:58.4350,172.8,93.1,54,53.88,-60,20.12,6,-30500,29.3,3.8,54,54
2018-12-08 01:13:58.6850,172.8,93.1,54,53.88,-60,20.11,7,-30500,29,3.8,54,54
2018-12-08 01:13:58.9350,172.8,93,54,53.82,-60,20.05,1,741.3,-40.5,26.5,54,54
2018-12-08 01:13:59.1850,172.8,93,54,53.82,-60,20.11,2,741.2,-40.6,27,54,54
2018-12-08 01:13:59.4350,172.8,93,54,53.82,-60,20.14,61,742.5,737,0,54,54
2018-12-08 01:13:59.6850,172.8,93,54,53.82,-60,20.12,62,425,425,0,54,54
2018-12-08 01:13:59.9350,172.8,93,54,53.82,-60,20.12,64,44.6,45.1,0,54,54
2018-12-08 01:14:00.1850,172.8,93,54,53.82,-60,20.13,3,741.3,-40.5,25,54,54
2018-12-08 01:14:00.4350,172.8,93,54,53.82,-60,20.13,4,741.2,-40.6,25,54,54
2018-12-08 01:14:00.6850,172.8,93,54,53.82,-60,19.94,65,-30500,-30500,0,54,54
2018-12-08 01:14:00.9350,172.8,93,54,53.82,-60,20.13,66,4540,4540,0,54,54
2018-12-08 01:14:01.1850,172.8,93,54,53.82,-60,20.14,1,741.3,-40.5,26.5,54,54
2018-12-08 01:14:01.4350,172.8,93,54,53.82,-60,20.12,2,741.2,-40.6,27,54,54
2018-12-08 01:14:01.6850,172.8,93,54,53.82,-60,20.13,65,-30500,-30510,0,54,54
2018-12-08 01:14:01.9350,172.8,92.9,54,53.76,-60,20.13,51,3.79,3.77,0,54,54
2018-12-08 01:14:02.1850,172.8,92.9,54,53.76,-60,20.12,63,50,50,0,54,54
2018-12-08 01:14:02.4350,172.8,92.9,53.75,53.76,-60,20.13,67,29.3,29,0,54,54
2018-12-08 01:14:02.6851,172.8,92.9,53.75,53.76,-60,20.12,52,3.79,3.76,0,53.5,54
2018-12-08 01:14:02.9351,172.8,92.9,53.75,53.76,-60,20.12,6,-30500,29.3,3.8,53.5,54
2018-12-08 01:14:03.1851,172.8,92.9,53.75,53.76,-60,20.14,7,-30500,29,3.8,53.5,54
2018-12-08 01:14:03.4351,172.8,92.9,53.75,53.76,-60,20.13,1,741.3,-40.5,26.5,53.5,54
2018-12-08 01:14:03.6850,172.8,92.9,53.75,53.76,-60,20.12,2,741.1,-40.6,27,53.5,54
2018-12-08 01:14:03.9350,172.8,92.9,53.75,53.76,-60,20.11,61,742.5,737.1,0,53.5,54
2018-12-08 01:14:04.1851,172.8,92.9,53.75,53.76,-60,20.12,62,425,425,0,53.5,54
2018-12-08 01:14:04.4351,172.8,92.9,53.75,53.76,-60,20.13,64,44.5,45,0,53.5,54
2018-12-08 01:14:04.6851,172.8,92.9,53.75,53.76,-60,20.12,3,741.3,-40.5,25,53.5,54
2018-12-08 01:14:04.9351,172.8,92.9,53.75,53.76,-60,20.2,4,741.1,-40.6,25,53.5,54
2018-12-08 01:14:05.1851,172.8,92.9,53.75,53.76,-60,20.12,65,-30480,-30500,0,53.5,54
2018-12-08 01:14:05.4351,172.8,92.9,53.75,53.76,-59.9,20.12,66,4540,4540,0,53.5,54
2018-12-08 01:14:05.6850,172.8,92.9,53.75,53.76,-59.9,20.12,1,741.3,-40.5,26.5,53.5,54
2018-12-08 01:14:05.9350,172.8,92.9,53.75,53.76,-60,20.12,2,741.1,-40.6,27,53.5,54
2018-12-08 01:14:06.1850,172.8,92.9,53.75,53.76,-60,20.12,65,-30490,-30500,0,53.5,54
2018-12-08 01:14:06.4351,172.8,92.9,53.75,53.76,-60,20.12,51,3.79,3.76,0,53.5,54
2018-12-08 01:14:06.6851,172.8,92.9,53.75,53.76,-59.9,20.11,63,50,50,0,53.5,54
2018-12-08 01:14:06.9351,172.8,92.9,53.75,53.76,-59.9,20.12,67,29.3,29,0,53.5,54
2018-12-08 01:14:07.1851,172.8,92.9,53.75,53.76,-59.9,20.12,52,3.79,3.76,0,53.5,54
2018-12-08 01:14:07.4351,172.8,92.8,53.75,53.7,-60,20.12,6,-30490,29.3,3.8,53.5,54
2018-12-08 01:14:07.6851,172.8,92.8,53.75,53.7,-60,20.12,7,-30510,29,3.8,53.5,54
2018-12-08 01:14:07.9351,172.8,92.8,53.75,53.7,-59.9,20.12,1,741.3,-40.5,26.5,53.5,54
2018-12-08 01:14:08.1850,172.8,92.8,53.75,53.7,-60,20.13,2,741.1,-40.6,27,53.5,54
2018-12-08 01:14:08.4350,172.8,92.8,53.75,53.7,-60,20.12,61,742.4,737,0,53.5,54
2018-12-08 01:14:08.6850,172.8,92.8,53.75,53.7,-60,20.12,62,425,425,0,53.5,54
2018-12-08 01:14:08.9350,172.8,92.8,53.75,53.7,-60,20.14,64,44.5,45,0,53.5,54
2018-12-08 01:14:09.1850,172.8,92.8,53.75,53.7,-59.9,20.12,3,741.3,-40.5,25,53.5,54
2018-12-08 01:14:09.4351,172.8,92.8,53.75,53.7,-59.9,20.12,4,741.1,-40.6,25,53.5,54
2018-12-08 01:14:09.6851,172.8,92.8,53.75,53.7,-60,20.12,65,-30480,-30510,0,53.5,54
2018-12-08 01:14:09.9351,172.8,92.8,53.75,53.7,-60,20.12,66,4540,4540,0,53.5,54
2018-12-08 01:14:10.1851,172.8,92.8,53.75,53.7,-60,20.13,1,741.1,-40.5,26.5,53.5,54
2018-12-08 01:14:10.4351,172.8,92.8,53.75,53.7,-60,20.13,2,741,-40.6,27,53.5,54
2018-12-08 01:14:10.6851,172.8,92.8,53.75,53.7,-59.9,20.13,65,-30480,-30510,0,53.5,54
2018-12-08 01:14:10.9351,172.8,92.8,53.75,53.7,-59.9,20.12,51,3.79,3.77,0,53.5,54
2018-12-08 01:14:11.1851,172.8,92.8,53.75,53.7,-60,20.13,63,50,50,0,53.5,54
2018-12-08 01:14:11.4351,172.8,92.8,53.75,53.7,-60,20.13,67,29.3,29,0,53.5,54
2018-12-08 01:14:11.6851,172.8,92.8,53.75,53.7,-60,20.12,52,3.79,3.76,0,53.5,54
2018-12-08 01:14:11.9351,172.8,92.8,53.75,53.7,-60,20.13,6,-30480,29.3,3.8,53.5,54
2018-12-08 01:14:12.1851,172.8,92.8,53.75,53.7,-60,20.12,7,-30520,29,3.8,53.5,54
2018-12-08 01:14:12.4351,172.8,92.7,53.75,53.65,-60,20.11,1,741.1,-40.5,26.5,53.5,54
2018-12-08 01:14:12.6851,172.8,92.7,53.75,53.65,-60,20.13,2,741,-40.6,27,53.5,54
2018-12-08 01:14:12.9351,172.8,92.7,53.75,53.65,-60,20.13,61,742.3,736.9,0,53.5,54
2018-12-08 01:14:13.1851,172.8,92.7,53.75,53.65,-60,20.13,62,425,425,0,53.5,54
2018-12-08 01:14:13.4351,172.8,92.7,53.75,53.65,-59.9,20.13,64,44.5,45.1,0,53.5,54
2018-12-08 01:14:13.6851,172.8,92.7,53.75,53.65,-60,20.12,3,741.1,-40.5,25,53.5,54
2018-12-08 01:14:13.9351,172.8,92.7,53.75,53.65,-60,20.12,4,741,-40.6,25,53.5,54
2018-12-08 01:14:14.1851,172.8,92.7,53.75,53.65,-60,20.23,65,-30480,-30520,0,53.5,54
2018-12-08 01:14:14.4351,172.8,92.7,53.75,53.65,-60,20.13,66,4540,4540,0,53.5,54
2018-12-08 01:14:14.6851,172.8,92.7,53.75,53.65,-60,20.12,1,741.1,-40.5,26.5,53.5,54
2018-12-08 01:14:14.9351,172.8,92.7,53.75,53.65,-60,20.13,2,741,-40.6,27,53.5,54
2018-12-08 01:14:15.1851,172.8,92.7,53.75,53.65,-60,20.13,65,-30480,-30520,0,53.5,54
2018-12-08 01:14:15.4351,172.8,92.7,53.75,53.65,-60,20.12,51,3.79,3.77,0,53.5,54
2018-12-08 01:14:15.6852,172.8,92.7,53.75,53.65,-60,20.12,63,50,50,0,53.5,54
2018-12-08 01:14:15.9352,172.8,92.7,53.75,53.65,-60,20.13,67,29.3,29,0,53.5,54
2018-12-08 01:14:16.1852,172.8,92.7,53.75,53.65,-59.9,20.12,52,3.79,3.76,0,53.5,54
2018-12-08 01:14:16.4352,172.8,92.7,53.75,53.65,-60,20.12,6,-30470,29.3,3.8,53.5,54
2018-12-08 01:14:16.6852,172.8,92.7,53.75,53.65,-60,20.13,7,-30520,29,3.8,53.5,54
2018-12-08 01:14:16.9352,172.8,92.7,53.75,53.65,-60,20.12,1,741.1,-40.5,26.5,53.5,54
2018-12-08 01:14:17.1852,172.8,92.7,53.75,53.65,-60,20.13,2,741,-40.6,27,53.5,54
2018-12-08 01:14:17.4352,172.8,92.7,53.75,53.65,-59.9,20.12,61,742.1,736.9,0,53.5,54
2018-12-08 01:14:17.6852,172.8,92.7,53.75,53.65,-59.9,20.13,62,425,425,0,53.5,54
2018-12-08 01:14:17.9352,172.8,92.7,53.75,53.65,-60,20.16,64,44.4,45,0,53.5,54
2018-12-08 01:14:18.1852,172.8,92.7,53.75,53.65,-60,20.12,3,741.1,-40.5,25,53.5,54
2018-12-08 01:14:18.4352,172.8,92.7,53.75,53.65,-60,20.13,4,740.8,-40.6,25,53.5,54
2018-12-08 01:14:18.6852,172.8,92.7,53.75,53.65,-60,20.13,65,-30470,-30520,0,53.5,54
2018-12-08 01:14:18.9352,172.8,92.7,53.75,53.65,-60,20.12,66,4540,4540,0,53.5,54
2018-12-08 01:14:19.1852,172.8,92.7,53.75,53.65,-60,20.14,1,741.1,-40.5,26.5,53.5,54
2018-12-08 01:14:19.4352,172.8,92.7,53.75,53.65,-60,20.12,2,740.8,-40.6,27,53.5,54
2018-12-08 01:14:19.6852,172.8,92.7,53.75,53.65,-60,20.12,65,-30470,-30520,0,53.5,54
2018-12-08 01:14:19.9352,172.8,92.7,53.75,53.65,-60,20.16,51,3.79,3.77,0,53.5,54
2018-12-08 01:14:20.1852,172.8,92.7,53.75,53.65,-60,20.13,63,50,50,0,53.5,54
2018-12-08 01:14:20.4352,172.8,92.7,53.75,53.65,-60,20.12,67,29.3,29,0,53.5,54
2018-12-08 01:14:20.6852,172.8,92.7,53.75,53.65,-60,20.13,52,3.79,3.76,0,53.5,54
2018-12-08 01:14:20.9352,172.8,92.7,53.75,53.65,-60,20.13,6,-30470,29.3,3.8,53.5,54
2018-12-08 01:14:21.1852,172.8,92.7,53.75,53.65,-59.9,20.13,7,-30520,29,3.8,53.5,54
2018-12-08 01:14:21.4352,172.8,92.7,53.75,53.65,-59.9,20.12,1,741.1,-40.5,26.5,53.5,54
2018-12-08 01:14:21.6852,172.8,92.7,53.75,53.65,-60,20.13,2,740.8,-40.6,27,53.5,54
2018-12-08 01:14:21.9352,172.8,92.7,53.75,53.65,-60,20.13,61,742.3,736.8,0,53.5,54
2018-12-08 01:14:22.1852,172.8,92.7,53.5,53.65,-60,20.12,62,425,425,0,53.5,54
2018-12-08 01:14:22.4352,172.8,92.7,53.5,53.65,-60,20.13,64,44.4,45,0,53.5,54
2018-12-08 01:14:22.6852,172.8,92.7,53.5,53.65,-59.9,20.12,3,741.1,-40.5,25,53.5,54
2018-12-08 01:14:22.9352,172.8,92.7,53.5,53.65,-60,20.12,4,740.8,-40.6,25,53.5,54
2018-12-08 01:14:23.1852,172.8,92.7,53.5,53.65,-60,20.13,65,-30470,-30520,0,53.5,54
2018-12-08 01:14:23.4352,172.8,92.7,53.5,53.65,-60,20.12,66,4550,4550,0,53.5,54
2018-12-08 01:14:23.6852,172.8,92.7,53.5,53.65,-60,20.12,1,741.1,-40.5,26.5,53.5,54
2018-12-08 01:14:23.9352,172.8,92.6,53.5,53.59,-59.9,20.12,2,740.8,-40.6,27,53.5,54
2018-12-08 01:14:24.1852,172.8,92.6,53.5,53.59,-60,20.13,65,-30480,-30520,0,53.5,54
2018-12-08 01:14:24.4353,172.8,92.6,53.5,53.59,-60,20.13,51,3.79,3.76,0,53.5,54
2018-12-08 01:14:24.6852,172.8,92.6,53.5,53.59,-60,20.13,63,50,50,0,53.5,53.5
2018-12-08 01:14:24.9352,172.8,92.6,53.5,53.59,-60,20.12,67,29.2,29,0,53.5,53.5
2018-12-08 01:14:25.1852,172.8,92.6,53.5,53.59,-60,20.13,52,3.79,3.76,0,53.5,53.5
2018-12-08 01:14:25.4352,172.8,92.6,53.5,53.59,-59.9,20.15,6,-30480,29.3,3.8,53.5,53.5
2018-12-08 01:14:25.6852,172.8,92.6,53.5,53.59,-60,20.13,7,-30510,29,3.8,53.5,53.5
2018-12-08 01:14:25.9352,172.8,92.6,53.5,53.59,-60,20.12,1,741,-40.5,26.5,53.5,53.5
2018-12-08 01:14:26.1853,172.8,92.6,53.5,53.59,-60,20.13,2,741,-40.6,27,53.5,53.5
2018-12-08 01:14:26.4353,172.8,92.6,53.5,53.59,-60,20.13,61,742.1,736.8,0,53.5,53.5
2018-12-08 01:14:26.6853,172.8,92.6,53.5,53.59,-59.9,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:14:26.9353,172.8,92.6,53.5,53.59,-59.9,20.13,64,44.5,45,0,53.5,53.5
2018-12-08 01:14:27.1853,172.8,92.5,53.5,53.53,-60,20.12,3,741,-40.5,25,53.5,53.5
2018-12-08 01:14:27.4353,172.8,92.5,53.5,53.53,-60,20.12,4,741,-40.6,25,53.5,53.5
2018-12-08 01:14:27.6853,172.8,92.5,53.5,53.53,-60,20.12,65,-30480,-30510,0,53.5,53.5
2018-12-08 01:14:27.9353,172.8,92.5,53.5,53.53,-60,20.12,66,4550,4550,0,53.5,53.5
2018-12-08 01:14:28.1853,172.8,92.5,53.5,53.53,-60,20.12,1,741,-40.5,26.5,53.5,53.5
2018-12-08 01:14:28.4353,172.8,92.5,53.5,53.53,-60,20.11,2,741,-40.6,27,53.5,53.5
2018-12-08 01:14:28.6853,172.8,92.5,53.5,53.53,-60,20.12,65,-30480,-30500,0,53.5,53.5
2018-12-08 01:14:28.9353,172.8,92.5,53.5,53.53,-60,20.14,51,3.79,3.76,0,53.5,53.5
2018-12-08 01:14:29.1853,172.8,92.5,53.5,53.53,-60,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:14:29.4353,172.8,92.5,53.5,53.53,-60,20.12,67,29.3,29,0,53.5,53.5
2018-12-08 01:14:29.6853,172.8,92.5,53.5,53.53,-59.9,20.12,52,3.79,3.76,0,53.5,53.5
2018-12-08 01:14:29.9353,172.8,92.5,53.5,53.53,-60,20.12,6,-30480,29.3,3.8,53.5,53.5
2018-12-08 01:14:30.1853,172.8,92.5,53.5,53.53,-60,20.12,7,-30500,29,3.8,53.5,53.5
2018-12-08 01:14:30.4352,172.8,92.5,53.5,53.53,-60,20.12,1,741,-40.5,26.5,53.5,53.5
2018-12-08 01:14:30.6852,172.8,92.5,53.5,53.53,-59.9,20.12,2,741,-40.6,27,53.5,53.5
2018-12-08 01:14:30.9352,172.8,92.5,53.5,53.53,-59.9,20.14,61,742.1,736.6,0,53.5,53.5
2018-12-08 01:14:31.1853,172.8,92.5,53.5,53.53,-59.9,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:14:31.4353,172.8,92.5,53.5,53.53,-60,20.12,64,44.5,45,0,53.5,53.5
2018-12-08 01:14:31.6853,172.8,92.5,53.5,53.53,-60,20.14,3,740.9,-40.5,25,53.5,53.5
2018-12-08 01:14:31.9353,172.8,92.5,53.5,53.53,-60,20.11,4,740.8,-40.6,25,53.5,53.5
2018-12-08 01:14:32.1853,172.8,92.5,53.5,53.53,-59.9,20.12,65,-30490,-30510,0,53.5,53.5
2018-12-08 01:14:32.4353,172.8,92.4,53.5,53.47,-60,20.14,66,4550,4550,0,53.5,53.5
2018-12-08 01:14:32.6853,172.8,92.4,53.5,53.47,-60,20.12,1,740.9,-40.5,26.5,53.5,53.5
2018-12-08 01:14:32.9353,172.8,92.4,53.5,53.47,-60,20.12,2,740.8,-40.6,27,53.5,53.5
2018-12-08 01:14:33.1853,172.8,92.4,53.5,53.47,-60,20.12,65,-30490,-30500,0,53.5,53.5
2018-12-08 01:14:33.4353,172.8,92.4,53.5,53.47,-59.9,20.12,51,3.79,3.76,0,53.5,53.5
2018-12-08 01:14:33.6853,172.8,92.4,53.5,53.47,-59.9,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:14:33.9353,172.8,92.4,53.5,53.47,-60,20,67,29.2,29,0,53.5,53.5
2018-12-08 01:14:34.1853,172.8,92.4,53.5,53.47,-60,20.16,52,3.79,3.76,0,53.5,53.5
2018-12-08 01:14:34.4353,172.8,92.4,53.5,53.47,-60,20.12,6,-30490,29.2,3.8,53.5,53.5
2018-12-08 01:14:34.6853,172.8,92.4,53.5,53.47,-59.9,20.13,7,-30500,29,3.8,53.5,53.5
2018-12-08 01:14:34.9353,172.8,92.4,53.5,53.47,-60,20.13,1,740.9,-40.5,26.5,53.5,53.5
2018-12-08 01:14:35.1854,172.8,92.4,53.5,53.47,-60,20.12,2,740.8,-40.6,27,53.5,53.5
2018-12-08 01:14:35.4354,172.8,92.4,53.5,53.47,-60,20.13,61,742.1,736.6,0,53.5,53.5
2018-12-08 01:14:35.6854,172.8,92.4,53.5,53.47,-60,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:14:35.9354,172.8,92.4,53.5,53.47,-60,20.13,64,44.4,45,0,53.5,53.5
2018-12-08 01:14:36.1853,172.8,92.4,53.5,53.47,-59.9,20.11,3,740.9,-40.5,25,53.5,53.5
2018-12-08 01:14:36.4353,172.8,92.4,53.5,53.47,-60,20.13,4,740.8,-40.6,25,53.5,53.5
2018-12-08 01:14:36.6853,172.8,92.4,53.5,53.47,-60,20.13,65,-30490,-30500,0,53.5,53.5
2018-12-08 01:14:36.9353,172.8,92.4,53.5,53.47,-60,20.12,66,4560,4550,0,53.5,53.5
2018-12-08 01:14:37.1853,172.8,92.4,53.5,53.47,-60,20.13,1,740.9,-40.5,26.5,53.5,53.5
2018-12-08 01:14:37.4353,172.8,92.4,53.5,53.47,-60,20.11,2,740.8,-40.6,27,53.5,53.5
2018-12-08 01:14:37.6854,172.8,92.4,53.5,53.47,-59.9,20.13,65,-30490,-30500,0,53.5,53.5
2018-12-08 01:14:37.9354,172.8,92.4,53.5,53.47,-59.9,20.12,51,3.79,3.76,0,53.5,53.5
2018-12-08 01:14:38.1854,172.8,92.4,53.5,53.47,-60,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:14:38.4354,172.8,92.3,53.5,53.41,-60,20.12,67,29.2,29,0,53.5,53.5
2018-12-08 01:14:38.6854,172.8,92.3,53.5,53.41,-60,20.12,52,3.79,3.76,0,53.5,53.5
2018-12-08 01:14:38.9354,172.8,92.3,53.5,53.41,-59.9,20.12,6,-30500,29.3,3.8,53.5,53.5
2018-12-08 01:14:39.1854,172.8,92.3,53.5,53.41,-60,20.13,7,-30500,29,3.8,53.5,53.5
2018-12-08 01:14:39.4354,172.8,92.3,53.5,53.41,-60,20.11,1,740.7,-40.5,26.5,53.5,53.5
2018-12-08 01:14:39.6854,172.8,92.3,53.5,53.41,-60,20.1,2,740.6,-40.6,27,53.5,53.5
2018-12-08 01:14:39.9354,172.8,92.3,53.5,53.41,-60,20.12,61,742,736.6,0,53.5,53.5
2018-12-08 01:14:40.1854,172.8,92.3,53.5,53.41,-60,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:14:40.4354,172.8,92.3,53.5,53.41,-60,20.12,64,44.5,45,0,53.5,53.5
2018-12-08 01:14:40.6854,172.8,92.3,53.5,53.41,-60,20.13,3,740.7,-40.5,25,53.5,53.5
2018-12-08 01:14:40.9354,172.8,92.3,53.5,53.41,-60,20.12,4,740.6,-40.6,25,53.5,53.5
2018-12-08 01:14:41.1854,172.8,92.3,53.5,53.41,-60,20.13,65,-30490,-30500,0,53.5,53.5
2018-12-08 01:14:41.4354,172.8,92.3,53.5,53.41,-60,20.12,66,4550,4550,0,53.5,53.5
2018-12-08 01:14:41.6854,172.8,92.3,53.5,53.41,-60,20.12,1,740.7,-40.5,26.5,53.5,53.5
2018-12-08 01:14:41.9354,172.8,92.3,53.5,53.41,-60,20.13,2,740.6,-40.6,27,53.5,53.5
2018-12-08 01:14:42.1854,172.8,92.3,53.5,53.41,-60,20.12,65,-30490,-30500,0,53.5,53.5
2018-12-08 01:14:42.4354,172.8,92.3,53.5,53.41,-60,20.12,51,3.78,3.76,0,53.5,53.5
2018-12-08 01:14:42.6854,172.8,92.3,53.5,53.41,-60,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:14:42.9354,172.8,92.3,53.5,53.41,-59.9,20.13,67,29.2,29,0,53.5,53.5
2018-12-08 01:14:43.1854,172.8,92.3,53.5,53.41,-59.9,20.12,52,3.79,3.76,0,53.5,53.5
2018-12-08 01:14:43.4354,172.8,92.3,53.5,53.41,-60,20.13,6,-30500,29.2,3.8,53.5,53.5
2018-12-08 01:14:43.6854,172.8,92.3,53.5,53.41,-60,20.12,7,-30510,29,3.8,53.5,53.5
2018-12-08 01:14:43.9354,172.8,92.3,53.5,53.41,-60,20.12,1,740.7,-40.5,26.5,53.5,53.5
2018-12-08 01:14:44.1854,172.8,92.3,53.5,53.41,-60,20.01,2,740.6,-40.6,27,53.5,53.5
2018-12-08 01:14:44.4354,172.8,92.3,53.5,53.41,-59.9,20.11,61,741.9,736.5,0,53.5,53.5
2018-12-08 01:14:44.6854,172.8,92.3,53.5,53.41,-60,20.11,62,425,425,0,53.5,53.5
2018-12-08 01:14:44.9354,172.8,92.3,53.5,53.41,-60,20.11,64,44.4,44.9,0,53.5,53.5
2018-12-08 01:14:45.1854,172.8,92.3,53.5,53.41,-60,20.12,3,740.7,-40.5,25,53.5,53.5
2018-12-08 01:14:45.4355,172.8,92.3,53.5,53.41,-60,20.12,4,740.6,-40.6,25,53.5,53.5
2018-12-08 01:14:45.6855,172.8,92.3,53.5,53.41,-60,20.11,65,-30500,-30500,0,53.5,53.5
2018-12-08 01:14:45.9355,172.8,92.3,53.5,53.41,-59.9,20.13,66,4550,4560,0,53.5,53.5
2018-12-08 01:14:46.1855,172.8,92.3,53.5,53.41,-60,20.12,1,740.6,-40.5,26.5,53.5,53.5
2018-12-08 01:14:46.4355,172.8,92.3,53.5,53.41,-60,20.12,2,740.5,-40.6,27,53.5,53.5
2018-12-08 01:14:46.6855,172.8,92.3,53.5,53.41,-60,20.12,65,-30500,-30510,0,53.5,53.5
2018-12-08 01:14:46.9355,172.8,92.3,53.5,53.41,-60,20.12,51,3.78,3.76,0,53.5,53.5
2018-12-08 01:14:47.1855,172.8,92.3,53.5,53.41,-59.9,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:14:47.4355,172.8,92.3,53.5,53.41,-60,20.13,67,29.2,29,0,53.5,53.5
2018-12-08 01:14:47.6855,172.8,92.3,53.5,53.41,-60,20.13,52,3.79,3.76,0,53.5,53.5
2018-12-08 01:14:47.9355,172.8,92.3,53.5,53.41,-60,20.14,6,-30500,29.2,3.8,53.5,53.5
2018-12-08 01:14:48.1855,172.8,92.3,53.5,53.41,-60,20.12,7,-30500,29,3.8,53.5,53.5
2018-12-08 01:14:48.4355,172.8,92.3,53.5,53.41,-59.9,20.12,1,740.6,-40.5,26.5,53.5,53.5
2018-12-08 01:14:48.6855,172.8,92.3,53.5,53.41,-60,20.11,2,740.5,-40.6,27,53.5,53.5
2018-12-08 01:14:48.9355,172.8,92.3,53.5,53.41,-60,20.12,61,741.8,736.5,0,53.5,53.5
2018-12-08 01:14:49.1855,172.8,92.2,53.5,53.36,-60,20.13,62,425,425,0,53.5,53.5
2018-12-08 01:14:49.4355,172.8,92.2,53.5,53.36,-60,20.08,64,44.4,44.9,0,53.5,53.5
2018-12-08 01:14:49.6855,172.8,92.2,53.5,53.36,-60,20.13,3,740.6,-40.5,25,53.5,53.5
2018-12-08 01:14:49.9355,172.8,92.2,53.5,53.36,-60,20.12,4,740.5,-40.6,25,53.5,53.5
2018-12-08 01:14:50.1855,172.8,92.2,53.5,53.36,-60,20.12,65,-30500,-30510,0,53.5,53.5
2018-12-08 01:14:50.4356,172.8,92.2,53.5,53.36,-60,20.12,66,4550,4550,0,53.5,53.5
2018-12-08 01:14:50.6855,172.8,92.2,53.5,53.36,-60,20.12,1,740.6,-40.5,26.5,53.5,53.5
2018-12-08 01:14:50.9355,172.8,92.2,53.5,53.36,-60,20.12,2,740.5,-40.6,27,53.5,53.5
2018-12-08 01:14:51.1855,172.8,92.2,53.5,53.36,-59.9,20.12,65,-30500,-30500,0,53.5,53.5
2018-12-08 01:14:51.4355,172.8,92.2,53.5,53.36,-59.9,20.12,51,3.78,3.76,0,53.5,53.5
2018-12-08 01:14:51.6855,172.8,92.2,53.5,53.36,-60,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:14:51.9355,172.8,92.2,53.5,53.36,-60,20.13,67,29.2,29,0,53.5,53.5
2018-12-08 01:14:52.1855,172.8,92.2,53.5,53.36,-60,20.12,52,3.79,3.76,0,53.5,53.5
2018-12-08 01:14:52.4355,172.8,92.2,53.5,53.36,-60,20.12,6,-30500,29.2,3.8,53.5,53.5
2018-12-08 01:14:52.6855,172.8,92.2,53.5,53.36,-59.9,20.13,7,-30500,29,3.8,53.5,53.5
2018-12-08 01:14:52.9355,172.8,92.1,53.5,53.3,-60,20.12,1,740.6,-40.5,26.5,53.5,53.5
2018-12-08 01:14:53.1855,172.8,92.1,53.5,53.3,-60,20.12,2,740.5,-40.6,27,53.5,53.5
2018-12-08 01:14:53.4355,172.8,92.1,53.5,53.3,-60,20.13,61,741.8,736.4,0,53.5,53.5
2018-12-08 01:14:53.6855,172.8,92.1,53.5,53.3,-60,20.13,62,425,425,0,53.5,53.5
2018-12-08 01:14:53.9355,172.8,92.1,53.5,53.3,-60,20.13,64,44.4,44.9,0,53.5,53.5
2018-12-08 01:14:54.1855,172.8,92.1,53.5,53.3,-59.9,20.13,3,740.5,-40.5,25,53.5,53.5
2018-12-08 01:14:54.4355,172.8,92.1,53.5,53.3,-60,20.15,4,740.5,-40.6,25,53.5,53.5
2018-12-08 01:14:54.6856,172.8,92.1,53.5,53.3,-60,20.17,65,-30500,-30510,0,53.5,53.5
2018-12-08 01:14:54.9356,172.8,92.1,53.5,53.3,-60,20.14,66,4550,4550,0,53.5,53.5
2018-12-08 01:14:55.1856,172.8,92.1,53.5,53.3,-60,20.14,1,740.5,-40.5,26.5,53.5,53.5
2018-12-08 01:14:55.4356,172.8,92.1,53.5,53.3,-60,20.12,2,740.5,-40.6,27,53.5,53.5
2018-12-08 01:14:55.6856,172.8,92.1,53.5,53.3,-60,20.12,65,-30500,-30500,0,53.5,53.5
2018-12-08 01:14:55.9356,172.8,92.1,53.5,53.3,-60,20.12,51,3.78,3.76,0,53.5,53.5
2018-12-08 01:14:56.1856,172.8,92.1,53.5,53.3,-60,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:14:56.4356,172.8,92.1,53.5,53.3,-60,20.12,67,29.2,29,0,53.5,53.5
2018-12-08 01:14:56.6856,172.8,92.1,53.5,53.3,-60,20.14,52,3.79,3.76,0,53.5,53.5
2018-12-08 01:14:56.9356,172.8,92.1,53.5,53.3,-60,20.11,6,-30500,29.2,3.8,53.5,53.5
2018-12-08 01:14:57.1856,172.8,92.1,53.5,53.3,-59.9,20.13,7,-30500,29,3.8,53.5,53.5
2018-12-08 01:14:57.4356,172.8,92.1,53.5,53.3,-60,20.12,1,740.5,-40.5,26.5,53.5,53.5
2018-12-08 01:14:57.6856,172.8,92,53.25,53.24,-60,20.12,2,740.5,-40.6,27,53.5,53.5
2018-12-08 01:14:57.9356,172.8,92,53.25,53.24,-60,20.12,61,741.7,736.4,0,53.5,53.5
2018-12-08 01:14:58.1856,172.8,92,53.25,53.24,-60,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:14:58.4356,172.8,92,53.25,53.24,-60,20.12,64,44.4,44.9,0,53.5,53.5
2018-12-08 01:14:58.6856,172.8,92,53.25,53.24,-60,20.12,3,740.5,-40.5,25,53.5,53.5
2018-12-08 01:14:58.9356,172.8,92,53.25,53.24,-60,20.12,4,740.5,-40.6,25,53.5,53.5
2018-12-08 01:14:59.1856,172.8,92,53.25,53.24,-60,20.13,65,-30490,-30500,0,53.5,53.5
2018-12-08 01:14:59.4356,172.8,92,53.25,53.24,-59.9,20.12,66,4550,4550,0,53.5,53.5
2018-12-08 01:14:59.6856,172.8,92,53.25,53.24,-59.9,20.12,1,740.5,-40.5,26.5,53.5,53.5
2018-12-08 01:14:59.9356,172.8,92,53.25,53.24,-60,20.14,2,740.5,-40.6,27,53.5,53.5
2018-12-08 01:15:00.1856,172.8,92,53.25,53.24,-60,20.11,65,-30490,-30500,0,53.5,53.5
2018-12-08 01:15:00.4357,172.8,92,53.25,53.24,-60,20.13,51,3.78,3.76,0,53.5,53.5
2018-12-08 01:15:00.6857,172.8,92,53.25,53.24,-60,20.12,63,50,50,0,53,53.5
2018-12-08 01:15:00.9357,172.8,92,53.25,53.24,-60,20.12,67,29.2,29,0,53,53.5
2018-12-08 01:15:01.1857,172.8,92,53.25,53.24,-59.9,20.13,52,3.78,3.76,0,53,53.5
2018-12-08 01:15:01.4357,172.8,92,53.25,53.24,-60,20.12,6,-30490,29.2,3.8,53,53.5
2018-12-08 01:15:01.6857,172.8,92,53.25,53.24,-60,20.12,7,-30510,29,3.8,53,53.5
2018-12-08 01:15:01.9357,172.8,92,53.25,53.24,-60,20.13,1,740.5,-40.5,26.5,53,53.5
2018-12-08 01:15:02.1857,172.8,92,53.25,53.24,-59.9,20.13,2,740.3,-40.6,27,53,53.5
2018-12-08 01:15:02.4357,172.8,92,53.25,53.24,-59.9,20.13,61,741.6,736.3,0,53,53.5
2018-12-08 01:15:02.6857,172.8,92,53.25,53.24,-60,20.12,62,425,425,0,53,53.5
2018-12-08 01:15:02.9357,172.8,92,53.25,53.24,-60,20.13,64,44.5,45,0,53,53.5
2018-12-08 01:15:03.1857,172.8,92,53.25,53.24,-60,20.13,3,740.5,-40.5,25,53,53.5
2018-12-08 01:15:03.4357,172.8,92,53.25,53.24,-60,20.12,4,740.3,-40.6,25,53,53.5
2018-12-08 01:15:03.6857,172.8,92,53.25,53.24,-59.9,20.13,65,-30480,-30510,0,53,53.5
2018-12-08 01:15:03.9357,172.8,92,53.25,53.24,-59.9,20.14,66,4550,4550,0,53,53.5
2018-12-08 01:15:04.1857,172.8,92,53.25,53.24,-60,20.13,1,740.5,-40.5,26.5,53,53.5
2018-12-08 01:15:04.4357,172.8,92,53.25,53.24,-60,20.12,2,740.3,-40.6,27,53,53.5
2018-12-08 01:15:04.6857,172.8,92,53.25,53.24,-60,20.12,65,-30480,-30510,0,53,53.5
2018-12-08 01:15:04.9357,172.8,92,53.25,53.24,-60,20.14,51,3.78,3.76,0,53,53.5
2018-12-08 01:15:05.1857,172.8,92,53.25,53.24,-60,20.13,63,50,50,0,53,53.5
2018-12-08 01:15:05.4357,172.8,92,53.25,53.24,-60,20.12,67,29.2,29,0,53,53.5
2018-12-08 01:15:05.6857,172.8,92,53.25,53.24,-60,20.12,52,3.78,3.76,0,53,53.5
2018-12-08 01:15:05.9357,172.8,92,53.25,53.24,-60,20.13,6,-30490,29.2,3.8,53,53.5
2018-12-08 01:15:06.1857,172.8,92,53.25,53.24,-60,20.12,7,-30510,29,3.8,53,53.5
2018-12-08 01:15:06.4357,172.8,92,53.25,53.24,-59.9,20.12,1,740.5,-40.5,26.5,53,53.5
2018-12-08 01:15:06.6857,172.8,92,53.25,53.24,-59.9,20.13,2,740.3,-40.6,27,53,53.5
2018-12-08 01:15:06.9357,172.8,92,53.25,53.24,-60,20.12,61,741.6,736.2,0,53,53.5
2018-12-08 01:15:07.1857,172.8,92,53.25,53.24,-60,20.12,62,425,425,0,53,53.5
2018-12-08 01:15:07.4357,172.8,92,53.25,53.24,-60,20.12,64,44.5,45,0,53,53.5
2018-12-08 01:15:07.6857,172.8,92,53.25,53.24,-59.9,20.12,3,740.5,-40.5,25,53,53.5
2018-12-08 01:15:07.9357,172.8,92,53.25,53.24,-60,20.12,4,740.3,-40.6,25,53,53.5
2018-12-08 01:15:08.1857,172.8,92,53.25,53.24,-60,20.12,65,-30480,-30520,0,53,53.5
2018-12-08 01:15:08.4357,172.8,92,53.25,53.24,-60,20.2,66,4550,4550,0,53,53.5
2018-12-08 01:15:08.6858,172.8,92,53.25,53.24,-60,20.12,1,740.4,-40.5,26.5,53,53.5
2018-12-08 01:15:08.9358,172.8,92,53.25,53.24,-59.9,19.92,2,740.1,-40.6,27,53,53.5
2018-12-08 01:15:09.1858,172.8,92,53.25,53.24,-60,19.92,65,-30480,-30520,0,53,53.5
2018-12-08 01:15:09.4358,172.8,92,53.25,53.24,-60,19.92,51,3.78,3.76,0,53,53.5
2018-12-08 01:15:09.6857,172.8,92,53.25,53.24,-60,19.92,63,50,50,0,53,53.5
2018-12-08 01:15:09.9357,172.8,92,53.25,53.24,-60,19.93,67,29.2,29,0,53,53.5
2018-12-08 01:15:10.1857,172.8,92,53.25,53.24,-59.9,19.93,52,3.78,3.76,0,53,53.5
2018-12-08 01:15:10.4357,172.8,92,53.25,53.24,-59.9,19.92,6,-30470,29.2,3.8,53,53.5
2018-12-08 01:15:10.6857,172.8,92,53.25,53.24,-60,19.93,7,-30520,29,3.8,53,53.5
2018-12-08 01:15:10.9357,172.8,92,53.25,53.24,-60,19.92,1,740.4,-40.5,26.5,53,53.5
2018-12-08 01:15:11.1858,172.8,92,53.25,53.24,-60,19.95,2,740.1,-40.6,27,53,53.5
2018-12-08 01:15:11.4358,172.8,92,53.25,53.24,-60,19.92,61,741.6,736.1,0,53,53.5
2018-12-08 01:15:11.6858,172.8,92,53.25,53.24,-60,19.93,62,425,425,0,53,53.5
2018-12-08 01:15:11.9358,172.8,92,53.25,53.24,-60,19.93,64,44.5,45,0,53,53.5
2018-12-08 01:15:12.1858,172.8,92,53.25,53.24,-59.9,19.93,3,740.4,-40.5,25,53,53.5
2018-12-08 01:15:12.4358,172.8,92,53.25,53.24,-60,19.92,4,740.1,-40.6,25,53,53.5
2018-12-08 01:15:12.6858,172.8,92,53.25,53.24,-60,19.94,65,-30480,-30530,0,53,53.5
2018-12-08 01:15:12.9358,172.8,92,53.25,53.24,-60,19.9,66,4540,4540,0,53,53.5
2018-12-08 01:15:13.1858,172.8,92,53.25,53.24,-59.9,19.92,1,740.4,-40.5,26.5,53,53.5
2018-12-08 01:15:13.4358,172.8,92,53.25,53.24,-60,19.92,2,740.1,-40.6,27,53,53.5
2018-12-08 01:15:13.6858,172.8,92,53.25,53.24,-60,20.03,65,-30470,-30520,0,53,53.5
2018-12-08 01:15:13.9358,172.8,92,53.25,53.24,-60,19.93,51,3.78,3.76,0,53,53.5
2018-12-08 01:15:14.1858,172.8,92,53.25,53.24,-60,19.94,63,50,50,0,53,53.5
2018-12-08 01:15:14.4358,172.8,92,53.25,53.24,-60,19.91,67,29.2,29,0,53,53.5
2018-12-08 01:15:14.6858,172.8,92,53.25,53.24,-59.9,19.92,52,3.78,3.76,0,53,53.5
2018-12-08 01:15:14.9358,172.8,92,53.25,53.24,-60,19.93,6,-30470,29.2,3.8,53,53.5
2018-12-08 01:15:15.1858,172.8,91.9,53.25,53.18,-60,19.93,7,-30530,29,3.8,53,53.5
2018-12-08 01:15:15.4358,172.8,91.9,53.25,53.18,-60,19.94,1,740.3,-40.5,26.5,53,53.5
2018-12-08 01:15:15.6858,172.8,91.9,53.25,53.18,-59.9,19.93,2,740.1,-40.6,27,53,53.5
2018-12-08 01:15:15.9358,172.8,91.9,53.25,53.18,-60,19.93,61,741.5,736.1,0,53,53.5
2018-12-08 01:15:16.1858,172.8,91.9,53.25,53.18,-60,19.93,62,425,425,0,53,53.5
2018-12-08 01:15:16.4358,172.8,91.9,53.25,53.18,-60,19.93,64,44.4,45,0,53,53.5
2018-12-08 01:15:16.6858,172.8,91.9,53.25,53.18,-60,19.93,3,740.3,-40.5,25,53,53.5
2018-12-08 01:15:16.9358,172.8,91.9,53,53.18,-59.9,19.93,4,740.1,-40.6,25,53,53.5
2018-12-08 01:15:17.1858,172.8,91.9,53,53.18,-60,19.94,65,-30480,-30530,0,53,53.5
2018-12-08 01:15:17.4358,172.8,91.9,53,53.18,-60,19.92,66,4540,4540,0,53,53.5
2018-12-08 01:15:17.6858,172.8,91.9,53,53.18,-60,19.94,1,740.3,-40.5,26.5,53,53.5
2018-12-08 01:15:17.9358,172.8,91.9,53,53.18,-60,19.93,2,740.1,-40.6,27,53,53.5
2018-12-08 01:15:18.1858,172.8,91.8,53,53.13,-60,19.93,65,-30480,-30520,0,53,53.5
2018-12-08 01:15:18.4358,172.8,91.8,53,53.13,-59.9,19.93,51,3.78,3.76,0,53,53.5
2018-12-08 01:15:18.6858,172.8,91.8,53,53.13,-60,19.92,63,50,50,0,53,53.5
2018-12-08 01:15:18.9358,172.8,91.8,53,53.13,-60,19.8,67,29.2,29,0,53,53.5
2018-12-08 01:15:19.1858,172.8,91.8,53,53.13,-60,19.92,52,3.78,3.76,0,53,53.5
2018-12-08 01:15:19.4359,172.8,91.8,53,53.13,-60,19.93,6,-30480,29.2,3.8,53,53.5
2018-12-08 01:15:19.6858,172.8,91.8,53,53.13,-60,19.94,7,-30520,29,3.8,53,53.5
2018-12-08 01:15:19.9358,172.8,91.8,53,53.13,-60,19.92,1,740.3,-40.5,26.5,53,53.5
2018-12-08 01:15:20.1858,172.8,91.8,53,53.13,-60,19.93,2,740.1,-40.6,27,53,53.5
2018-12-08 01:15:20.4358,172.8,91.8,53,53.13,-60,19.92,61,741.4,736,0,53,53.5
2018-12-08 01:15:20.6858,172.8,91.8,53,53.13,-60,19.93,62,425,425,0,53,53.5
2018-12-08 01:15:20.9358,172.8,91.8,53,53.13,-60,19.93,64,44.5,45,0,53,53.5
2018-12-08 01:15:21.1858,172.8,91.8,53,53.13,-59.9,19.92,3,740.3,-40.5,25,53,53.5
2018-12-08 01:15:21.4358,172.8,91.8,53,53.13,-59.9,19.92,4,740.1,-40.6,25,53,53.5
2018-12-08 01:15:21.6858,172.8,91.8,53,53.13,-60,19.93,65,-30480,-30510,0,53,53.5
2018-12-08 01:15:21.9358,172.8,91.8,53,53.13,-60,19.92,66,4550,4550,0,53,53.5
2018-12-08 01:15:22.1859,172.8,91.8,53,53.13,-60,19.93,1,740.3,-40.5,26.5,53,53.5
2018-12-08 01:15:22.4359,172.8,91.8,53,53.13,-60,19.93,2,740.1,-40.6,27,53,53.5
2018-12-08 01:15:22.6859,172.8,91.8,53,53.13,-59.9,19.92,65,-30480,-30510,0,53,53
2018-12-08 01:15:22.9359,172.8,91.8,53,53.13,-60,19.92,51,3.78,3.76,0,53,53
2018-12-08 01:15:23.1859,172.8,91.8,53,53.13,-60,19.93,63,50,50,0,53,53
2018-12-08 01:15:23.4359,172.8,91.6,53,53.01,-60,19.93,67,29.2,29,0,53,53
2018-12-08 01:15:23.6859,172.8,91.6,53,53.01,-59.9,19.91,52,3.78,3.76,0,53,53
2018-12-08 01:15:23.9359,172.8,91.6,53,53.01,-59.9,19.9,6,-30480,29.2,3.8,53,53
2018-12-08 01:15:24.1859,172.8,91.6,53,53.01,-59.9,19.92,7,-30500,29,3.8,53,53
2018-12-08 01:15:24.4359,172.8,91.6,53,53.01,-60,19.96,1,740.1,-40.5,26.5,53,53
2018-12-08 01:15:24.6859,172.8,91.6,53,53.01,-60,19.93,2,740.1,-40.6,27,53,53
2018-12-08 01:15:24.9359,172.8,91.6,53,53.01,-60,19.92,61,741.4,736.1,0,53,53
2018-12-08 01:15:25.1859,172.8,91.6,53,53.01,-59.9,20,62,425,425,0,53,53
2018-12-08 01:15:25.4359,172.8,91.6,53,53.01,-59.9,19.94,64,44.5,45,0,53,53
2018-12-08 01:15:25.6859,172.8,91.6,53,53.01,-60,19.91,3,740.1,-40.5,25,53,53
2018-12-08 01:15:25.9359,172.8,91.6,53,53.01,-60,19.93,4,740.1,-40.6,25,53,53
2018-12-08 01:15:26.1859,172.8,91.6,53,53.01,-60,19.94,65,-30490,-30510,0,53,53
2018-12-08 01:15:26.4359,172.8,91.6,53,53.01,-59.9,19.93,66,4550,4550,0,53,53
2018-12-08 01:15:26.6859,172.8,91.6,53,53.01,-59.9,19.92,1,740.1,-40.5,26.5,53,53
2018-12-08 01:15:26.9359,172.8,91.6,53,53.01,-59.9,19.94,2,740.1,-40.6,27,53,53
2018-12-08 01:15:27.1859,172.8,91.6,53,53.01,-60,19.91,65,-30490,-30510,0,53,53
2018-12-08 01:15:27.4359,172.8,91.6,53,53.01,-60,19.92,51,3.78,3.76,0,53,53
2018-12-08 01:15:27.6859,172.8,91.6,53,53.01,-60,19.92,63,50,50,0,53,53
2018-12-08 01:15:27.9359,172.8,91.6,53,53.01,-60,19.92,67,29.2,29,0,53,53
2018-12-08 01:15:28.1859,172.8,91.6,53,53.01,-60,19.93,52,3.78,3.76,0,53,53
2018-12-08 01:15:28.4359,172.8,91.6,53,53.01,-60,19.93,6,-30490,29.2,3.8,53,53
2018-12-08 01:15:28.6859,172.8,91.6,53,53.01,-60,19.92,7,-30500,29,3.8,53,53
2018-12-08 01:15:28.9359,172.8,91.6,53,53.01,-60,19.93,1,740.1,-40.5,26.5,53,53
2018-12-08 01:15:29.1860,172.8,91.6,53,53.01,-59.9,19.92,2,740.1,-40.6,27,53,53
2018-12-08 01:15:29.4360,172.8,91.5,53,52.95,-59.9,19.94,61,741.4,736,0,53,53
2018-12-08 01:15:29.6860,172.8,91.5,53,52.95,-60,19.93,62,425,425,0,53,53
2018-12-08 01:15:29.9360,172.8,91.5,53,52.95,-60,19.93,64,44.5,45,0,53,53
2018-12-08 01:15:30.1860,172.8,91.5,53,52.95,-60,19.93,3,740,-40.5,25,53,53
2018-12-08 01:15:30.4360,172.8,91.5,53,52.95,-60,20.03,4,740,-40.6,25,53,53
2018-12-08 01:15:30.6860,172.8,91.5,53,52.95,-60,19.95,65,-30490,-30510,0,53,53
2018-12-08 01:15:30.9360,172.8,91.5,53,52.95,-60,19.91,66,4560,4550,0,53,53
2018-12-08 01:15:31.1860,172.8,91.5,53,52.95,-60,19.92,1,740,-40.5,26.5,53,53
2018-12-08 01:15:31.4360,172.8,91.5,53,52.95,-60,19.94,2,740,-40.6,27,53,53
2018-12-08 01:15:31.6860,172.8,91.5,53,52.95,-60,19.92,65,-30490,-30500,0,53,53
2018-12-08 01:15:31.9360,172.8,91.5,53,52.95,-59.9,19.93,51,3.78,3.76,0,53,53
2018-12-08 01:15:32.1860,172.8,91.5,53,52.95,-60,19.92,63,50,50,0,53,53
2018-12-08 01:15:32.4360,172.8,91.5,53,52.95,-60,19.93,67,29.2,29,0,53,53
2018-12-08 01:15:32.6859,172.8,91.5,53,52.95,-60,19.92,52,3.78,3.76,0,53,53
2018-12-08 01:15:32.9359,172.8,91.5,53,52.95,-60,19.92,6,-30490,29.2,3.8,53,53
2018-12-08 01:15:33.1859,172.8,91.5,53,52.95,-60,19.92,7,-30500,29,3.8,53,53
2018-12-08 01:15:33.4359,172.8,91.5,53,52.95,-59.9,19.93,1,740,-40.5,26.5,53,53
2018-12-08 01:15:33.6859,172.8,91.5,53,52.95,-60,19.94,2,740,-40.6,27,53,53
2018-12-08 01:15:33.9360,172.8,91.5,53,52.95,-60,19.93,61,741.2,735.9,0,53,53
2018-12-08 01:15:34.1860,172.8,91.5,53,52.95,-60,19.91,62,425,425,0,53,53
2018-12-08 01:15:34.4360,172.8,91.5,53,52.95,-60,19.93,64,44.5,45,0,53,53
2018-12-08 01:15:34.6860,172.8,91.5,53,52.95,-60,19.93,3,740,-40.5,25,53,53
2018-12-08 01:15:34.9360,172.8,91.5,53,52.95,-60,19.95,4,740,-40.6,25,53,53
2018-12-08 01:15:35.1860,172.8,91.5,53,52.95,-60,19.92,65,-30490,-30500,0,53,53
2018-12-08 01:15:35.4360,172.8,91.5,53,52.95,-60,19.92,66,4560,4550,0,53,53
2018-12-08 01:15:35.6860,172.8,91.5,53,52.95,-60,20.04,1,740,-40.5,26.5,53,53
2018-12-08 01:15:35.9360,172.8,91.5,53,52.95,-59.9,19.91,2,740,-40.6,27,53,53
2018-12-08 01:15:36.1860,172.8,91.5,53,52.95,-60,19.93,65,-30500,-30500,0,53,53
2018-12-08 01:15:36.4360,172.8,91.5,53,52.95,-60,19.92,51,3.78,3.76,0,53,53
2018-12-08 01:15:36.6860,172.8,91.5,53,52.95,-60,19.92,63,50,50,0,53,53
2018-12-08 01:15:36.9360,172.8,91.5,53,52.95,-60,19.93,67,29.2,29,0,53,53
2018-12-08 01:15:37.1860,172.8,91.5,53,52.95,-60,19.93,52,3.78,3.76,0,53,53
2018-12-08 01:15:37.4360,172.8,91.5,53,52.95,-59.9,19.93,6,-30500,29.2,3.8,53,53
2018-12-08 01:15:37.6860,172.8,91.5,53,52.95,-60,19.94,7,-30510,29,3.8,53,53
2018-12-08 01:15:37.9360,172.8,91.5,53,52.95,-60,19.94,1,740.1,-40.5,26.5,53,53
2018-12-08 01:15:38.1860,172.8,91.5,53,52.95,-60,19.93,2,739.9,-40.6,27,53,53
2018-12-08 01:15:38.4360,172.8,91.5,53,52.95,-60,19.92,61,741.2,735.9,0,53,53
2018-12-08 01:15:38.6860,172.8,91.5,53,52.95,-59.9,19.94,62,425,425,0,53,53
2018-12-08 01:15:38.9360,172.8,91.5,53,52.95,-60,19.92,64,44.5,45,0,53,53
2018-12-08 01:15:39.1860,172.8,91.5,53,52.95,-60,19.92,3,740.1,-40.5,25,53,53
2018-12-08 01:15:39.4360,172.8,91.5,53,52.95,-60,19.93,4,739.9,-40.6,25,53,53
2018-12-08 01:15:39.6860,172.8,91.5,53,52.95,-60,19.93,65,-30500,-30500,0,53,53
2018-12-08 01:15:39.9360,172.8,91.4,53,52.89,-60,19.93,66,4560,4560,0,53,53
2018-12-08 01:15:40.1860,172.8,91.4,53,52.89,-59.9,19.93,1,740.1,-40.5,26.5,53,53
2018-12-08 01:15:40.4360,172.8,91.4,53,52.89,-60,19.93,2,739.9,-40.6,27,53,53
2018-12-08 01:15:40.6860,172.8,91.4,53,52.89,-60,19.92,65,-30500,-30510,0,53,53
2018-12-08 01:15:40.9361,172.8,91.4,53,52.89,-60,19.92,51,3.78,3.76,0,53,53
2018-12-08 01:15:41.1861,172.8,91.4,53,52.89,-60,19.96,63,50,50,0,53,53
2018-12-08 01:15:41.4361,172.8,91.4,53,52.89,-59.9,19.92,67,29.2,29,0,53,53
2018-12-08 01:15:41.6861,172.8,91.4,53,52.89,-59.9,19.93,52,3.78,3.76,0,53,53
2018-12-08 01:15:41.9361,172.8,91.4,53,52.89,-60,19.92,6,-30500,29.2,3.8,53,53
2018-12-08 01:15:42.1861,172.8,91.4,53,52.89,-60,19.93,7,-30510,29,3.8,53,53
2018-12-08 01:15:42.4361,172.8,91.4,53,52.89,-60,19.9,1,740.1,-40.5,26.5,53,53
2018-12-08 01:15:42.6861,172.8,91.4,53,52.89,-59.9,19.93,2,739.9,-40.6,27,53,53
2018-12-08 01:15:42.9360,172.8,91.3,53,52.84,-60,19.94,61,741.2,735.8,0,53,53
2018-12-08 01:15:43.1860,172.8,91.3,53,52.84,-60,19.92,62,425,425,0,53,53
2018-12-08 01:15:43.4360,172.8,91.3,53,52.84,-60,19.92,64,44.5,45,0,53,53
2018-12-08 01:15:43.6860,172.8,91.3,53,52.84,-60,19.92,3,740.1,-40.5,25,53,53
2018-12-08 01:15:43.9360,172.8,91.3,53,52.84,-60,19.92,4,739.9,-40.6,25,53,53
2018-12-08 01:15:44.1861,172.8,91.3,53,52.84,-60,19.92,65,-30500,-30500,0,53,53
2018-12-08 01:15:44.4361,172.8,91.3,53,52.84,-59.9,19.92,66,4560,4560,0,53,53
2018-12-08 01:15:44.6861,172.8,91.3,53,52.84,-60,19.94,1,739.9,-40.5,26.5,53,53
2018-12-08 01:15:44.9361,172.8,91.3,53,52.84,-60,19.92,2,739.8,-40.6,27,53,53
2018-12-08 01:15:45.1861,172.8,91.3,53,52.84,-60,19.93,65,-30500,-30510,0,53,53
2018-12-08 01:15:45.4361,172.8,91.3,53,52.84,-60,19.92,51,3.78,3.76,0,53,53
2018-12-08 01:15:45.6861,172.8,91.3,53,52.84,-60,19.92,63,50,50,0,53,53
2018-12-08 01:15:45.9361,172.8,91.3,53,52.84,-60,19.92,67,29.2,29,0,53,53
2018-12-08 01:15:46.1861,172.8,91.3,53,52.84,-60,19.92,52,3.78,3.76,0,53,53
2018-12-08 01:15:46.4361,172.8,91.3,53,52.84,-60,19.92,6,-30500,29.2,3.8,53,53
2018-12-08 01:15:46.6861,172.8,91.3,53,52.84,-60,19.94,7,-30500,29,3.8,53,53
2018-12-08 01:15:46.9361,172.8,91.3,53,52.84,-60,19.93,1,739.9,-40.5,26.5,53,53
2018-12-08 01:15:47.1861,172.8,91.3,53,52.84,-60,19.93,2,739.8,-40.6,27,53,53
2018-12-08 01:15:47.4361,172.8,91.3,53,52.84,-60,19.93,61,741.1,735.6,0,53,53
2018-12-08 01:15:47.6861,172.8,91.3,53,52.84,-60,19.93,62,425,425,0,53,53
2018-12-08 01:15:47.9361,172.8,91.3,53,52.84,-60,19.93,64,44.4,44.9,0,53,53
2018-12-08 01:15:48.1861,172.8,91.3,53,52.84,-59.9,19.93,3,739.9,-40.5,25,53,53
2018-12-08 01:15:48.4361,172.8,91.2,53,52.78,-60,19.93,4,739.8,-40.6,25,53,53
2018-12-08 01:15:48.6861,172.8,91.2,53,52.78,-60,19.94,65,-30510,-30510,0,53,53
2018-12-08 01:15:48.9361,172.8,91.2,53,52.78,-60,19.93,66,4570,4570,0,53,53
2018-12-08 01:15:49.1862,172.8,91.2,53,52.78,-60,19.93,1,739.9,-40.5,26.5,53,53
2018-12-08 01:15:49.4362,172.8,91.2,53,52.78,-60,19.93,2,739.8,-40.6,27,53,53
2018-12-08 01:15:49.6862,172.8,91.2,53,52.78,-60,19.94,65,-30500,-30510,0,53,53
2018-12-08 01:15:49.9362,172.8,91.2,53,52.78,-60,19.88,51,3.78,3.76,0,53,53
2018-12-08 01:15:50.1862,172.8,91.2,53,52.78,-60,19.94,63,50,50,0,53,53
2018-12-08 01:15:50.4361,172.8,91.2,53,52.78,-60,19.94,67,29.2,29,0,53,53
2018-12-08 01:15:50.6861,172.8,91.2,53,52.78,-60,19.91,52,3.78,3.76,0,53,53
2018-12-08 01:15:50.9361,172.8,91.2,53,52.78,-59.9,19.92,6,-30500,29.2,3.8,53,53
2018-12-08 01:15:51.1862,172.8,91.2,53,52.78,-60,19.92,7,-30510,29,3.8,53,53
2018-12-08 01:15:51.4362,172.8,91.2,53,52.78,-60,19.92,1,739.9,-40.5,26.5,53,53
2018-12-08 01:15:51.6862,172.8,91.2,53,52.78,-60,19.93,2,739.6,-40.6,27,53,53
2018-12-08 01:15:51.9362,172.8,91.2,53,52.78,-60,19.93,61,741,735.7,0,53,53
2018-12-08 01:15:52.1862,172.8,91.2,53,52.78,-60,19.93,62,425,425,0,53,53
2018-12-08 01:15:52.4362,172.8,91.2,52.75,52.78,-60,19.92,64,44.5,45,0,53,53
2018-12-08 01:15:52.6862,172.8,91.2,52.75,52.78,-60,19.94,3,739.8,-40.5,25,53,53
2018-12-08 01:15:52.9362,172.8,91.2,52.75,52.78,-60,19.92,4,739.6,-40.6,25,53,53
2018-12-08 01:15:53.1862,172.8,91.2,52.75,52.78,-60,19.92,65,-30500,-30500,0,53,53
2018-12-08 01:15:53.4362,172.8,91.2,52.75,52.78,-59.9,19.93,66,4560,4560,0,53,53
2018-12-08 01:15:53.6862,172.8,91.2,52.75,52.78,-59.9,19.93,1,739.8,-40.5,26.5,53,53
2018-12-08 01:15:53.9362,172.8,91.2,52.75,52.78,-60,19.93,2,739.6,-40.6,27,53,53
2018-12-08 01:15:54.1862,172.8,91.2,52.75,52.78,-60,19.93,65,-30490,-30500,0,53,53
2018-12-08 01:15:54.4362,172.8,91.1,52.75,52.72,-60,19.92,51,3.78,3.76,0,53,53
2018-12-08 01:15:54.6862,172.8,91.1,52.75,52.72,-60,19.94,63,50,50,0,53,53
2018-12-08 01:15:54.9362,172.8,91.1,52.75,52.72,-59.9,19.81,67,29.2,29,0,53,53
2018-12-08 01:15:55.1862,172.8,91.1,52.75,52.72,-60,19.94,52,3.78,3.76,0,53,53
2018-12-08 01:15:55.4362,172.8,91.1,52.75,52.72,-60,19.93,6,-30490,29.2,3.8,53,53
2018-12-08 01:15:55.6862,172.8,91.1,52.75,52.72,-60,19.91,7,-30510,29,3.8,53,53
2018-12-08 01:15:55.9362,172.8,91.1,52.75,52.72,-59.9,19.93,1,739.8,-40.5,26.5,53,53
2018-12-08 01:15:56.1862,172.8,91.1,52.75,52.72,-59.9,19.93,2,739.6,-40.6,27,53,53
2018-12-08 01:15:56.4362,172.8,91.1,52.75,52.72,-60,19.92,61,741,735.6,0,53,53
2018-12-08 01:15:56.6862,172.8,91.1,52.75,52.72,-60,19.92,62,425,425,0,53,53
2018-12-08 01:15:56.9362,172.8,91.1,52.75,52.72,-60,19.93,64,44.4,45,0,53,53
2018-12-08 01:15:57.1862,172.8,91.1,52.75,52.72,-59.9,19.92,3,739.8,-40.5,25,53,53
2018-12-08 01:15:57.4362,172.8,91.1,52.75,52.72,-59.9,19.93,4,739.6,-40.6,25,53,53
2018-12-08 01:15:57.6862,172.8,91.1,52.75,52.72,-59.9,19.93,65,-30480,-30510,0,53,53
2018-12-08 01:15:57.9362,172.8,91.1,52.75,52.72,-60,19.93,66,4560,4560,0,53,53
2018-12-08 01:15:58.1862,172.8,91.1,52.75,52.72,-60,19.94,1,739.8,-40.5,26.5,53,53
2018-12-08 01:15:58.4362,172.8,91.1,52.75,52.72,-60,19.93,2,739.6,-40.6,27,53,53
2018-12-08 01:15:58.6862,172.8,91.1,52.75,52.72,-59.9,19.93,65,-30480,-30510,0,53,53
2018-12-08 01:15:58.9362,172.8,91.1,52.75,52.72,-60,19.92,51,3.78,3.76,0,52.5,53
2018-12-08 01:15:59.1862,172.8,91.1,52.75,52.72,-60,19.91,63,50,50,0,52.5,53
2018-12-08 01:15:59.4362,172.8,91.1,52.75,52.72,-60,19.93,67,29.2,29,0,52.5,53
2018-12-08 01:15:59.6862,172.8,91.1,52.75,52.72,-60,19.93,52,3.78,3.76,0,52.5,53
2018-12-08 01:15:59.9362,172.8,91.1,52.75,52.72,-60,19.91,6,-30480,29.2,3.8,52.5,53
2018-12-08 01:16:00.1862,172.8,91.1,52.75,52.72,-59.9,19.99,7,-30510,29,3.8,52.5,53
2018-12-08 01:16:00.4362,172.8,91.1,52.75,52.72,-59.9,19.93,1,739.8,-40.5,26.5,52.5,53
2018-12-08 01:16:00.6862,172.8,91.1,52.75,52.72,-60,19.94,2,739.5,-40.6,27,52.5,53
2018-12-08 01:16:00.9362,172.8,91.1,52.75,52.72,-60,19.94,61,741,735.5,0,52.5,53
2018-12-08 01:16:01.1862,172.8,91.1,52.75,52.72,-60,19.93,62,425,425,0,52.5,53
2018-12-08 01:16:01.4362,172.8,91.1,52.75,52.72,-59.9,19.94,64,44.5,45,0,52.5,53
2018-12-08 01:16:01.6863,172.8,91.1,52.75,52.72,-60,19.93,3,739.8,-40.5,25,52.5,53
2018-12-08 01:16:01.9363,172.8,91.1,52.75,52.72,-60,19.93,4,739.5,-40.6,25,52.5,53
2018-12-08 01:16:02.1862,172.8,91.1,52.75,52.72,-60,19.93,65,-30480,-30520,0,52.5,53
2018-12-08 01:16:02.4362,172.8,91.1,52.75,52.72,-60,19.93,66,4560,4560,0,52.5,53
2018-12-08 01:16:02.6862,172.8,91.1,52.75,52.72,-60,19.92,1,739.8,-40.5,26.5,52.5,53
2018-12-08 01:16:02.9362,172.8,91.1,52.75,52.72,-59.9,19.93,2,739.5,-40.6,27,52.5,53
2018-12-08 01:16:03.1862,172.8,91.1,52.75,52.72,-60,19.92,65,-30480,-30520,0,52.5,53
2018-12-08 01:16:03.4362,172.8,91.1,52.75,52.72,-60,19.93,51,3.78,3.76,0,52.5,53
2018-12-08 01:16:03.6862,172.8,91.1,52.75,52.72,-60,19.91,63,50,50,0,52.5,53
2018-12-08 01:16:03.9361,172.8,91.1,52.75,52.72,-60,19.93,67,29.2,29,0,52.5,53
2018-12-08 01:16:04.1862,172.8,91.1,52.75,52.72,-60,19.92,52,3.78,3.76,0,52.5,53
2018-12-08 01:16:04.4362,172.8,91.1,52.75,52.72,-60,19.93,6,-30470,29.2,3.8,52.5,53
2018-12-08 01:16:04.6863,172.8,91.1,52.75,52.72,-60,19.93,7,-30520,29,3.8,52.5,53
2018-12-08 01:16:04.9363,172.8,91,52.75,52.66,-60,19.93,1,739.8,-40.5,26.5,52.5,53
2018-12-08 01:16:05.1863,172.8,91,52.75,52.66,-59.9,19.92,2,739.5,-40.6,27,52.5,53
2018-12-08 01:16:05.4363,172.8,91,52.75,52.66,-60,19.93,61,740.8,735.5,0,52.5,53
2018-12-08 01:16:05.6863,172.8,91,52.75,52.66,-59.9,19.93,62,425,425,0,52.5,53
2018-12-08 01:16:05.9363,172.8,91,52.75,52.66,-60,19.93,64,44.4,44.9,0,52.5,53
2018-12-08 01:16:06.1863,172.8,91,52.75,52.66,-60,19.93,3,739.6,-40.5,25,52.5,53
2018-12-08 01:16:06.4363,172.8,91,52.75,52.66,-60,19.92,4,739.4,-40.6,25,52.5,53
2018-12-08 01:16:06.6863,172.8,91,52.75,52.66,-59.9,19.93,65,-30480,-30530,0,52.5,53
2018-12-08 01:16:06.9363,172.8,91,52.75,52.66,-59.9,19.93,66,4560,4560,0,52.5,53
2018-12-08 01:16:07.1863,172.8,91,52.75,52.66,-60,19.88,1,739.6,-40.5,26.5,52.5,53
2018-12-08 01:16:07.4363,172.8,91,52.75,52.66,-60,19.92,2,739.4,-40.6,27,52.5,53
2018-12-08 01:16:07.6863,172.8,91,52.75,52.66,-60,19.94,65,-30470,-30520,0,52.5,53
2018-12-08 01:16:07.9363,172.8,91,52.75,52.66,-60,19.93,51,3.78,3.76,0,52.5,53
2018-12-08 01:16:08.1863,172.8,91,52.75,52.66,-60,19.92,63,50,50,0,52.5,53
2018-12-08 01:16:08.4363,172.8,91,52.75,52.66,-60,19.92,67,29.2,29,0,52.5,53
2018-12-08 01:16:08.6863,172.8,91,52.75,52.66,-60,19.91,52,3.78,3.76,0,52.5,53
2018-12-08 01:16:08.9363,172.8,91,52.75,52.66,-60,19.93,6,-30480,29.2,3.8,52.5,53
2018-12-08 01:16:09.1863,172.8,90.9,52.75,52.6,-60,19.93,7,-30530,29,3.8,52.5,53
2018-12-08 01:16:09.4363,172.8,90.9,52.75,52.6,-59.9,19.93,1,739.6,-40.5,26.5,52.5,53
2018-12-08 01:16:09.6863,172.8,90.9,52.75,52.6,-60,19.93,2,739.4,-40.6,27,52.5,53
2018-12-08 01:16:09.9363,172.8,90.9,52.75,52.6,-60,19.92,61,740.7,735.4,0,52.5,53
2018-12-08 01:16:10.1863,172.8,90.9,52.75,52.6,-60,19.92,62,425,425,0,52.5,53
2018-12-08 01:16:10.4363,172.8,90.9,52.75,52.6,-60,19.95,64,44.4,45,0,52.5,53
2018-12-08 01:16:10.6863,172.8,90.9,52.75,52.6,-59.9,19.94,3,739.6,-40.5,25,52.5,53
2018-12-08 01:16:10.9363,172.8,90.9,52.75,52.6,-60,19.94,4,739.4,-40.6,25,52.5,53
2018-12-08 01:16:11.1863,172.8,90.9,52.75,52.6,-60,19.93,65,-30470,-30520,0,52.5,53
2018-12-08 01:16:11.4363,172.8,90.9,52.75,52.6,-60,19.93,66,4570,4560,0,52.5,53
2018-12-08 01:16:11.6863,172.8,90.9,52.75,52.6,-60,19.93,1,739.6,-40.5,26.5,52.5,53
2018-12-08 01:16:11.9364,172.8,90.9,52.75,52.6,-60,19.93,2,739.4,-40.6,27,52.5,53
2018-12-08 01:16:12.1864,172.8,90.9,52.5,52.6,-59.9,19.92,65,-30480,-30530,0,52.5,53
2018-12-08 01:16:12.4364,172.8,90.9,52.5,52.6,-60,19.94,51,3.78,3.76,0,52.5,53
2018-12-08 01:16:12.6864,172.8,90.9,52.5,52.6,-60,19.92,63,50,50,0,52.5,53
2018-12-08 01:16:12.9364,172.8,90.9,52.5,52.6,-60,19.93,67,29.2,29,0,52.5,53
2018-12-08 01:16:13.1864,172.8,90.9,52.5,52.6,-60,19.93,52,3.78,3.76,0,52.5,53
2018-12-08 01:16:13.4364,172.8,90.9,52.5,52.6,-59.9,19.92,6,-30480,29.2,3.8,52.5,52.5
2018-12-08 01:16:13.6864,172.8,90.8,52.5,52.55,-60,19.94,7,-30520,29,3.8,52.5,52.5
2018-12-08 01:16:13.9364,172.8,90.8,52.5,52.55,-60,19.93,1,739.4,-40.5,26.5,52.5,52.5
2018-12-08 01:16:14.1864,172.8,90.8,52.5,52.55,-60,19.93,2,739.3,-40.6,27,52.5,52.5
2018-12-08 01:16:14.4364,172.8,90.8,52.5,52.55,-60,19.93,61,740.7,735.4,0,52.5,52.5
2018-12-08 01:16:14.6864,172.8,90.8,52.5,52.55,-59.9,19.9,62,425,425,0,52.5,52.5
2018-12-08 01:16:14.9364,172.8,90.8,52.5,52.55,-59.9,19.91,64,44.3,44.9,0,52.5,52.5
2018-12-08 01:16:15.1864,172.8,90.8,52.5,52.55,-60,19.92,3,739.4,-40.5,25,52.5,52.5
2018-12-08 01:16:15.4364,172.8,90.8,52.5,52.55,-60,19.93,4,739.3,-40.6,25,52.5,52.5
2018-12-08 01:16:15.6864,172.8,90.8,52.5,52.55,-60,19.92,65,-30480,-30510,0,52.5,52.5
2018-12-08 01:16:15.9364,172.8,90.8,52.5,52.55,-60,19.93,66,4570,4570,0,52.5,52.5
2018-12-08 01:16:16.1864,172.8,90.8,52.5,52.55,-60,19.92,1,739.4,-40.5,26.5,52.5,52.5
2018-12-08 01:16:16.4364,172.8,90.8,52.5,52.55,-59.9,19.93,2,739.3,-40.6,27,52.5,52.5
2018-12-08 01:16:16.6865,172.8,90.8,52.5,52.55,-60,19.94,65,-30480,-30510,0,52.5,52.5
2018-12-08 01:16:16.9365,172.8,90.8,52.5,52.55,-60,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-08 01:16:17.1865,172.8,90.8,52.5,52.55,-60,19.91,63,50,50,0,52.5,52.5
2018-12-08 01:16:17.4365,172.8,90.8,52.5,52.55,-59.9,19.94,67,29.2,29,0,52.5,52.5
2018-12-08 01:16:17.6865,172.8,90.8,52.5,52.55,-59.9,19.89,52,3.78,3.76,0,52.5,52.5
2018-12-08 01:16:17.9365,172.8,90.8,52.5,52.55,-60,19.94,6,-30480,29.2,3.8,52.5,52.5
2018-12-08 01:16:18.1864,172.8,90.8,52.5,52.55,-60,19.92,7,-30510,29,3.8,52.5,52.5
2018-12-08 01:16:18.4364,172.8,90.8,52.5,52.55,-60,19.92,1,739.4,-40.5,26.5,52.5,52.5
2018-12-08 01:16:18.6865,172.8,90.8,52.5,52.55,-59.9,19.93,2,739.3,-40.6,27,52.5,52.5
2018-12-08 01:16:18.9365,172.8,90.8,52.5,52.55,-59.9,19.92,61,740.6,735.3,0,52.5,52.5
2018-12-08 01:16:19.1865,172.8,90.8,52.5,52.55,-59.9,19.93,62,425,425,0,52.5,52.5
2018-12-08 01:16:19.4365,172.8,90.7,52.5,52.49,-60,19.93,64,44.4,44.9,0,52.5,52.5
2018-12-08 01:16:19.6865,172.8,90.7,52.5,52.49,-60,19.92,3,739.4,-40.5,25,52.5,52.5
2018-12-08 01:16:19.9365,172.8,90.7,52.5,52.49,-60,19.93,4,739.3,-40.6,25,52.5,52.5
2018-12-08 01:16:20.1865,172.8,90.7,52.5,52.49,-60,19.92,65,-30490,-30510,0,52.5,52.5
2018-12-08 01:16:20.4365,172.8,90.7,52.5,52.49,-59.9,19.93,66,4570,4570,0,52.5,52.5
2018-12-08 01:16:20.6865,172.8,90.7,52.5,52.49,-59.9,19.92,1,739.5,-40.5,26.5,52.5,52.5
2018-12-08 01:16:20.9365,172.8,90.7,52.5,52.49,-60,19.93,2,739.1,-40.6,27,52.5,52.5
2018-12-08 01:16:21.1865,172.8,90.7,52.5,52.49,-60,19.93,65,-30490,-30510,0,52.5,52.5
2018-12-08 01:16:21.4365,172.8,90.7,52.5,52.49,-60,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-08 01:16:21.6865,172.8,90.7,52.5,52.49,-59.9,19.92,63,50,50,0,52.5,52.5
2018-12-08 01:16:21.9365,172.8,90.7,52.5,52.49,-59.9,19.93,67,29.2,29,0,52.5,52.5
2018-12-08 01:16:22.1865,172.8,90.7,52.5,52.49,-59.9,19.91,52,3.78,3.75,0,52.5,52.5
2018-12-08 01:16:22.4364,172.8,90.7,52.5,52.49,-60,19.89,6,-30490,29.2,3.8,52.5,52.5
2018-12-08 01:16:22.6864,172.8,90.7,52.5,52.49,-60,19.93,7,-30500,29,3.8,52.5,52.5
2018-12-08 01:16:22.9364,172.8,90.7,52.5,52.49,-59.9,19.95,1,739.5,-40.5,26.5,52.5,52.5
2018-12-08 01:16:23.1864,172.8,90.7,52.5,52.49,-59.9,19.93,2,739.1,-40.6,27,52.5,52.5
2018-12-08 01:16:23.4365,172.8,90.7,52.5,52.49,-59.9,19.93,61,740.6,735.2,0,52.5,52.5
2018-12-08 01:16:23.6865,172.8,90.7,52.5,52.49,-60,19.93,62,425,425,0,52.5,52.5
2018-12-08 01:16:23.9365,172.8,90.7,52.5,52.49,-60,19.93,64,44.5,45,0,52.5,52.5
2018-12-08 01:16:24.1865,172.8,90.7,52.5,52.49,-60,19.91,3,739.5,-40.5,25,52.5,52.5
2018-12-08 01:16:24.4365,172.8,90.7,52.5,52.49,-59.9,19.95,4,739.1,-40.6,25,52.5,52.5
2018-12-08 01:16:24.6865,172.8,90.7,52.5,52.49,-60,19.92,65,-30500,-30510,0,52.5,52.5
2018-12-08 01:16:24.9365,172.8,90.7,52.5,52.49,-60,19.95,66,4570,4570,0,52.5,52.5
2018-12-08 01:16:25.1865,172.8,90.7,52.5,52.49,-60,19.92,1,739.5,-40.5,26.5,52.5,52.5
2018-12-08 01:16:25.4364,172.8,90.7,52.5,52.49,-60,19.93,2,739.1,-40.6,27,52.5,52.5
2018-12-08 01:16:25.6864,172.8,90.7,52.5,52.49,-60,19.92,65,-30490,-30500,0,52.5,52.5
2018-12-08 01:16:25.9364,172.8,90.7,52.5,52.49,-60,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-08 01:16:26.1864,172.8,90.7,52.5,52.49,-60,19.92,63,50,50,0,52.5,52.5
2018-12-08 01:16:26.4365,172.8,90.7,52.5,52.49,-60,19.93,67,29.2,29,0,52.5,52.5
2018-12-08 01:16:26.6865,172.8,90.7,52.5,52.49,-60,19.93,52,3.78,3.75,0,52.5,52.5
2018-12-08 01:16:26.9366,172.8,90.7,52.5,52.49,-60,19.92,6,-30490,29.2,3.8,52.5,52.5
2018-12-08 01:16:27.1866,172.8,90.7,52.5,52.49,-59.9,19.94,7,-30500,29,3.8,52.5,52.5
2018-12-08 01:16:27.4366,172.8,90.7,52.5,52.49,-60,19.93,1,739.5,-40.5,26.5,52.5,52.5
2018-12-08 01:16:27.6866,172.8,90.7,52.5,52.49,-60,19.92,2,739.1,-40.6,27,52.5,52.5
2018-12-08 01:16:27.9365,172.8,90.7,52.5,52.49,-60,19.93,61,740.5,735.2,0,52.5,52.5
2018-12-08 01:16:28.1865,172.8,90.7,52.5,52.49,-60,19.91,62,425,425,0,52.5,52.5
2018-12-08 01:16:28.4365,172.8,90.7,52.5,52.49,-60,19.93,64,44.4,44.9,0,52.5,52.5
2018-12-08 01:16:28.6865,172.8,90.7,52.5,52.49,-60,19.93,3,739.2,-40.5,25,52.5,52.5
2018-12-08 01:16:28.9365,172.8,90.7,52.5,52.49,-60,19.93,4,739,-40.6,25,52.5,52.5
2018-12-08 01:16:29.1866,172.8,90.7,52.5,52.49,-60,19.92,65,-30490,-30500,0,52.5,52.5
2018-12-08 01:16:29.4366,172.8,90.7,52.5,52.49,-60,19.92,66,4570,4570,0,52.5,52.5
2018-12-08 01:16:29.6866,172.8,90.7,52.5,52.49,-59.9,19.91,1,739.2,-40.5,26.5,52.5,52.5
2018-12-08 01:16:29.9367,172.8,90.6,52.5,52.43,-59.9,19.94,2,739,-40.6,27,52.5,52.5
2018-12-08 01:16:30.1867,172.8,90.6,52.5,52.43,-60,19.92,65,-30500,-30510,0,52.5,52.5
2018-12-08 01:16:30.4367,172.8,90.6,52.5,52.43,-60,19.93,51,3.78,3.75,0,52.5,52.5
2018-12-08 01:16:30.6867,172.8,90.6,52.5,52.43,-60,19.93,63,50,50,0,52.5,52.5
2018-12-08 01:16:30.9367,172.8,90.6,52.5,52.43,-60,19.93,67,29.2,29,0,52.5,52.5
2018-12-08 01:16:31.1867,172.8,90.6,52.5,52.43,-60,19.95,52,3.78,3.75,0,52.5,52.5
2018-12-08 01:16:31.4367,172.8,90.6,52.5,52.43,-60,19.93,6,-30500,29.2,3.8,52.5,52.5
2018-12-08 01:16:31.6866,172.8,90.6,52.5,52.43,-60,19.93,7,-30510,29,3.8,52.5,52.5
2018-12-08 01:16:31.9366,172.8,90.6,52.5,52.43,-60,19.92,1,739.2,-40.5,26.5,52.5,52.5
2018-12-08 01:16:32.1866,172.8,90.6,52.5,52.43,-60,19.92,2,739,-40.6,27,52.5,52.5
2018-12-08 01:16:32.4366,172.8,90.6,52.5,52.43,-59.9,19.93,61,740.5,735.1,0,52.5,52.5
2018-12-08 01:16:32.6866,172.8,90.6,52.5,52.43,-59.9,19.93,62,425,425,0,52.5,52.5
2018-12-08 01:16:32.9366,172.8,90.6,52.5,52.43,-60,19.91,64,44.5,45,0,52.5,52.5
2018-12-08 01:16:33.1866,172.8,90.6,52.5,52.43,-60,19.92,3,739.2,-40.5,25,52.5,52.5
2018-12-08 01:16:33.4366,172.8,90.6,52.5,52.43,-60,19.93,4,739,-40.6,25,52.5,52.5
2018-12-08 01:16:33.6866,172.8,90.6,52.5,52.43,-60,19.93,65,-30500,-30510,0,52.5,52.5
2018-12-08 01:16:33.9366,172.8,90.6,52.5,52.43,-60,19.93,66,4560,4560,0,52.5,52.5
2018-12-08 01:16:34.1866,172.8,90.5,52.5,52.37,-60,19.92,1,739.2,-40.5,26.5,52.5,52.5
2018-12-08 01:16:34.4366,172.8,90.5,52.5,52.37,-60,19.91,2,739,-40.6,27,52.5,52.5
2018-12-08 01:16:34.6865,172.8,90.5,52.5,52.37,-60,19.91,65,-30500,-30510,0,52.5,52.5
2018-12-08 01:16:34.9365,172.8,90.5,52.5,52.37,-60,19.93,51,3.78,3.75,0,52.5,52.5
2018-12-08 01:16:35.1865,172.8,90.5,52.5,52.37,-59.9,19.94,63,50,50,0,52.5,52.5
2018-12-08 01:16:35.4365,172.8,90.5,52.5,52.37,-60,19.93,67,29.2,29,0,52.5,52.5
2018-12-08 01:16:35.6865,172.8,90.5,52.5,52.37,-60,19.93,52,3.78,3.75,0,52.5,52.5
2018-12-08 01:16:35.9365,172.8,90.5,52.5,52.37,-60,19.93,6,-30500,29.2,3.8,52.5,52.5
2018-12-08 01:16:36.1866,172.8,90.5,52.5,52.37,-60,19.92,7,-30500,29,3.8,52.5,52.5
2018-12-08 01:16:36.4366,172.8,90.5,52.5,52.37,-60,19.92,1,739.2,-40.5,26.5,52.5,52.5
2018-12-08 01:16:36.6866,172.8,90.5,52.5,52.37,-59.9,19.93,2,739.1,-40.6,27,52.5,52.5
2018-12-08 01:16:36.9367,172.8,90.5,52.5,52.37,-60,19.93,61,740.5,735.1,0,52.5,52.5
2018-12-08 01:16:37.1867,172.8,90.5,52.5,52.37,-60,19.93,62,425,425,0,52.5,52.5
2018-12-08 01:16:37.4367,172.8,90.5,52.5,52.37,-60,19.92,64,44.4,44.9,0,52.5,52.5
2018-12-08 01:16:37.6867,172.8,90.5,52.5,52.37,-60,19.93,3,739.2,-40.5,25,52.5,52.5
2018-12-08 01:16:37.9368,172.8,90.5,52.5,52.37,-59.9,19.93,4,739.1,-40.6,25,52.5,52.5
2018-12-08 01:16:38.1868,172.8,90.5,52.5,52.37,-60,19.94,65,-30510,-30510,0,52.5,52.5
2018-12-08 01:16:38.4368,172.8,90.5,52.5,52.37,-60,19.93,66,4560,4560,0,52.5,52.5
2018-12-08 01:16:38.6868,172.8,90.5,52.5,52.37,-60,19.93,1,739.2,-40.5,26.5,52.5,52.5
2018-12-08 01:16:38.9367,172.8,90.5,52.5,52.37,-60,19.92,2,739.1,-40.6,27,52.5,52.5
2018-12-08 01:16:39.1867,172.8,90.5,52.5,52.37,-59.9,19.98,65,-30510,-30510,0,52.5,52.5
2018-12-08 01:16:39.4367,172.8,90.4,52.5,52.31,-59.9,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-08 01:16:39.6867,172.8,90.4,52.5,52.31,-60,19.92,63,50,50,0,52.5,52.5
2018-12-08 01:16:39.9367,172.8,90.4,52.5,52.31,-60,19.93,67,29.2,29,0,52.5,52.5
2018-12-08 01:16:40.1867,172.8,90.4,52.5,52.31,-60,19.93,52,3.78,3.75,0,52.5,52.5
2018-12-08 01:16:40.4367,172.8,90.4,52.5,52.31,-60,19.92,6,-30500,29.2,3.8,52.5,52.5
2018-12-08 01:16:40.6867,172.8,90.4,52.5,52.31,-60,19.92,7,-30510,29,3.8,52.5,52.5
2018-12-08 01:16:40.9367,172.8,90.4,52.5,52.31,-60,19.93,1,739.2,-40.5,26.5,52.5,52.5
2018-12-08 01:16:41.1866,172.8,90.4,52.5,52.31,-60,19.93,2,739.1,-40.6,27,52.5,52.5
2018-12-08 01:16:41.4366,172.8,90.4,52.5,52.31,-60,19.94,61,740.4,735,0,52.5,52.5
2018-12-08 01:16:41.6866,172.8,90.4,52.5,52.31,-60,19.93,62,425,425,0,52.5,52.5
2018-12-08 01:16:41.9366,172.8,90.4,52.5,52.31,-59.9,19.93,64,44.4,44.9,0,52.5,52.5
2018-12-08 01:16:42.1866,172.8,90.4,52.5,52.31,-60,19.93,3,739.2,-40.5,25,52.5,52.5
2018-12-08 01:16:42.4366,172.8,90.4,52.5,52.31,-60,19.92,4,738.9,-40.6,25,52.5,52.5
2018-12-08 01:16:42.6866,172.8,90.4,52.5,52.31,-60,19.93,65,-30500,-30510,0,52.5,52.5
2018-12-08 01:16:42.9366,172.8,90.4,52.5,52.31,-60,19.93,66,4570,4570,0,52.5,52.5
2018-12-08 01:16:43.1867,172.8,90.4,52.5,52.31,-60,19.94,1,739,-40.5,26.5,52.5,52.5
2018-12-08 01:16:43.4367,172.8,90.4,52.5,52.31,-60,19.93,2,738.9,-40.6,27,52.5,52.5
2018-12-08 01:16:43.6867,172.8,90.4,52.5,52.31,-60,19.97,65,-30500,-30510,0,52.5,52.5
2018-12-08 01:16:43.9367,172.8,90.4,52.5,52.31,-60,19.93,51,3.78,3.75,0,52.5,52.5
2018-12-08 01:16:44.1867,172.8,90.4,52.5,52.31,-60,19.92,63,50,50,0,52.5,52.5
2018-12-08 01:16:44.4367,172.8,90.4,52.5,52.31,-60,19.93,67,29.2,29,0,52.5,52.5
2018-12-08 01:16:44.6867,172.8,90.4,52.5,52.31,-59.9,19.92,52,3.78,3.75,0,52.5,52.5
2018-12-08 01:16:44.9368,172.8,90.4,52.5,52.31,-60,19.92,6,-30500,29.2,3.8,52.5,52.5
2018-12-08 01:16:45.1868,172.8,90.4,52.5,52.31,-60,19.93,7,-30500,29,3.8,52.5,52.5
2018-12-08 01:16:45.4368,172.8,90.3,52.5,52.26,-60,19.93,1,739,-40.5,26.5,52.5,52.5
2018-12-08 01:16:45.6868,172.8,90.3,52.5,52.26,-60,19.92,2,738.9,-40.6,27,52.5,52.5
2018-12-08 01:16:45.9369,172.8,90.3,52.5,52.26,-60,19.93,61,740.3,735,0,52.5,52.5
2018-12-08 01:16:46.1869,172.8,90.3,52.5,52.26,-60,19.93,62,425,425,0,52.5,52.5
2018-12-08 01:16:46.4369,172.8,90.3,52.25,52.26,-60,19.92,64,44.4,44.9,0,52.5,52.5
2018-12-08 01:16:46.6868,172.8,90.3,52.25,52.26,-60,19.92,3,739,-40.5,25,52.5,52.5
2018-12-08 01:16:46.9368,172.8,90.3,52.25,52.26,-60,19.89,4,738.9,-40.6,25,52.5,52.5
2018-12-08 01:16:47.1868,172.8,90.3,52.25,52.26,-60,19.94,65,-30500,-30510,0,52.5,52.5
2018-12-08 01:16:47.4368,172.8,90.3,52.25,52.26,-59.9,19.93,66,4570,4570,0,52.5,52.5
2018-12-08 01:16:47.6868,172.8,90.3,52.25,52.26,-60,19.91,1,739,-40.5,26.5,52.5,52.5
2018-12-08 01:16:47.9368,172.8,90.3,52.25,52.26,-60,19.94,2,738.9,-40.6,27,52.5,52.5
2018-12-08 01:16:48.1867,172.8,90.3,52.25,52.26,-60,19.93,65,-30490,-30510,0,52.5,52.5
2018-12-08 01:16:48.4367,172.8,90.3,52.25,52.26,-60,19.94,51,3.78,3.75,0,52.5,52.5
2018-12-08 01:16:48.6867,172.8,90.3,52.25,52.26,-60,19.93,63,50,50,0,52.5,52.5
2018-12-08 01:16:48.9367,172.8,90.3,52.25,52.26,-60,19.93,67,29.2,29,0,52.5,52.5
2018-12-08 01:16:49.1868,172.8,90.3,52.25,52.26,-60,19.92,52,3.78,3.75,0,52.5,52.5
2018-12-08 01:16:49.4368,172.8,90.3,52.25,52.26,-60,19.93,6,-30490,29.2,3.8,52.5,52.5
2018-12-08 01:16:49.6868,172.8,90.3,52.25,52.26,-60,19.92,7,-30510,29,3.8,52,52.5
2018-12-08 01:16:49.9368,172.8,90.3,52.25,52.26,-59.9,19.92,1,738.9,-40.5,26.5,52,52.5
2018-12-08 01:16:50.1868,172.8,90.3,52.25,52.26,-59.9,19.93,2,738.8,-40.6,27,52,52.5
2018-12-08 01:16:50.4369,172.8,90.3,52.25,52.26,-60,19.93,61,740.3,734.8,0,52,52.5
2018-12-08 01:16:50.6869,172.8,90.3,52.25,52.26,-60,19.92,62,425,425,0,52,52.5
2018-12-08 01:16:50.9369,172.8,90.3,52.25,52.26,-60,19.93,64,44.5,45,0,52,52.5
2018-12-08 01:16:51.1869,172.8,90.3,52.25,52.26,-60,19.93,3,738.9,-40.5,25,52,52.5
2018-12-08 01:16:51.4368,172.8,90.3,52.25,52.26,-60,19.93,4,738.8,-40.6,25,52,52.5
2018-12-08 01:16:51.6868,172.8,90.3,52.25,52.26,-59.9,19.96,65,-30490,-30510,0,52,52.5
2018-12-08 01:16:51.9368,172.8,90.3,52.25,52.26,-60,19.93,66,4560,4560,0,52,52.5
2018-12-08 01:16:52.1868,172.8,90.3,52.25,52.26,-60,19.92,1,738.9,-40.5,26.5,52,52.5
2018-12-08 01:16:52.4368,172.8,90.3,52.25,52.26,-60,19.93,2,738.8,-40.6,27,52,52.5
2018-12-08 01:16:52.6868,172.8,90.3,52.25,52.26,-59.9,19.92,65,-30480,-30510,0,52,52.5
2018-12-08 01:16:52.9368,172.8,90.3,52.25,52.26,-60,19.95,51,3.78,3.75,0,52,52.5
2018-12-08 01:16:53.1868,172.8,90.3,52.25,52.26,-60,19.93,63,50,50,0,52,52.5
2018-12-08 01:16:53.4368,172.8,90.3,52.25,52.26,-60,19.93,67,29.2,29,0,52,52.5
2018-12-08 01:16:53.6868,172.8,90.3,52.25,52.26,-60,19.89,52,3.78,3.75,0,52,52.5
2018-12-08 01:16:53.9368,172.8,90.3,52.25,52.26,-59.9,19.92,6,-30490,29.2,3.8,52,52.5
2018-12-08 01:16:54.1867,172.8,90.3,52.25,52.26,-59.9,19.93,7,-30520,29,3.8,52,52.5
2018-12-08 01:16:54.4367,172.8,90.3,52.25,52.26,-60,19.93,1,738.9,-40.5,26.5,52,52.5
2018-12-08 01:16:54.6867,172.8,90.3,52.25,52.26,-60,19.92,2,738.8,-40.6,27,52,52.5
2018-12-08 01:16:54.9367,172.8,90.3,52.25,52.26,-60,19.92,61,740.2,734.9,0,52,52.5
2018-12-08 01:16:55.1867,172.8,90.3,52.25,52.26,-59.9,19.93,62,425,425,0,52,52.5
2018-12-08 01:16:55.4367,172.8,90.3,52.25,52.26,-59.9,19.93,64,44.5,45,0,52,52.5
2018-12-08 01:16:55.6868,172.8,90.3,52.25,52.26,-60,19.92,3,738.9,-40.5,25,52,52.5
2018-12-08 01:16:55.9368,172.8,90.2,52.25,52.2,-60,19.92,4,738.8,-40.6,25,52,52.5
2018-12-08 01:16:56.1868,172.8,90.2,52.25,52.2,-60,19.92,65,-30480,-30520,0,52,52.5
2018-12-08 01:16:56.4369,172.8,90.2,52.25,52.2,-60,19.93,66,4570,4560,0,52,52.5
2018-12-08 01:16:56.6869,172.8,90.2,52.25,52.2,-59.9,19.94,1,738.9,-40.5,26.5,52,52.5
2018-12-08 01:16:56.9369,172.8,90.2,52.25,52.2,-59.9,19.93,2,738.8,-40.6,27,52,52.5
2018-12-08 01:16:57.1869,172.8,90.2,52.25,52.2,-60,19.93,65,-30480,-30520,0,52,52.5
2018-12-08 01:16:57.4368,172.8,90.2,52.25,52.2,-60,19.92,51,3.78,3.75,0,52,52.5
2018-12-08 01:16:57.6868,172.8,90.2,52.25,52.2,-60,19.93,63,50,50,0,52,52.5
2018-12-08 01:16:57.9367,172.8,90.2,52.25,52.2,-60,19.92,67,29.2,29,0,52,52.5
2018-12-08 01:16:58.1868,172.8,90.2,52.25,52.2,-60,19.94,52,3.78,3.75,0,52,52.5
2018-12-08 01:16:58.4368,172.8,90.2,52.25,52.2,-60,19.91,6,-30480,29.2,3.8,52,52.5
2018-12-08 01:16:58.6868,172.8,90.2,52.25,52.2,-60,19.93,7,-30520,29,3.8,52,52.5
2018-12-08 01:16:58.9369,172.8,90.1,52.25,52.14,-60,19.92,1,738.9,-40.5,26.5,52,52.5
2018-12-08 01:16:59.1869,172.8,90.1,52.25,52.14,-60,19.93,2,738.7,-40.6,27,52,52.5
2018-12-08 01:16:59.4369,172.8,90.1,52.25,52.14,-59.9,19.93,61,740.2,734.8,0,52,52.5
2018-12-08 01:16:59.6870,172.8,90.1,52.25,52.14,-60,19.92,62,425,425,0,52,52.5
2018-12-08 01:16:59.9370,172.8,90.1,52.25,52.14,-60,19.93,64,44.4,45,0,52,52.5
2018-12-08 01:17:00.1869,172.8,90.1,52.25,52.14,-60,19.93,3,738.9,-40.5,25,52,52.5
2018-12-08 01:17:00.4369,172.8,90.1,52.25,52.14,-60,19.93,4,738.7,-40.6,25,52,52.5
2018-12-08 01:17:00.6868,172.8,90.1,52.25,52.14,-60,19.92,65,-30480,-30530,0,52,52.5
2018-12-08 01:17:00.9368,172.8,90.1,52.25,52.14,-60,19.94,66,4570,4570,0,52,52.5
2018-12-08 01:17:01.1868,172.8,90.1,52.25,52.14,-60,19.93,1,738.9,-40.5,26.5,52,52.5
2018-12-08 01:17:01.4368,172.8,90.1,52.25,52.14,-60,19.92,2,738.7,-40.6,27,52,52.5
2018-12-08 01:17:01.6869,172.8,90.1,52.25,52.14,-60,19.91,65,-30480,-30530,0,52,52.5
2018-12-08 01:17:01.9369,172.8,90.1,52.25,52.14,-60,19.93,51,3.78,3.75,0,52,52.5
2018-12-08 01:17:02.1869,172.8,90.1,52.25,52.14,-59.9,19.92,63,50,50,0,52,52.5
2018-12-08 01:17:02.4368,172.8,90.1,52.25,52.14,-60,19.93,67,29.2,29,0,52,52.5
2018-12-08 01:17:02.6868,172.8,90.1,52.25,52.14,-60,19.93,52,3.78,3.75,0,52,52.5
2018-12-08 01:17:02.9368,172.8,90.1,52.25,52.14,-60,19.93,6,-30470,29.2,3.8,52,52.5
2018-12-08 01:17:03.1868,172.8,90.1,52.25,52.14,-60,19.93,7,-30520,29,3.8,52,52.5
2018-12-08 01:17:03.4369,172.8,90.1,52.25,52.14,-59.9,19.93,1,738.9,-40.5,26.5,52,52.5
2018-12-08 01:17:03.6870,172.8,90.1,52.25,52.14,-59.9,19.93,2,738.7,-40.6,27,52,52.5
2018-12-08 01:17:03.9370,172.8,90.1,52.25,52.14,-60,19.93,61,740.1,734.7,0,52,52.5
2018-12-08 01:17:04.1870,172.8,90.1,52.25,52.14,-60,20,62,425,425,0,52,52.5
2018-12-08 01:17:04.4370,172.8,90,52.25,52.08,-60,19.92,64,44.5,45,0,52,52.5
2018-12-08 01:17:04.6870,172.8,90,52.25,52.08,-59.9,19.93,3,738.9,-40.5,25,52,52.5
2018-12-08 01:17:04.9370,172.8,90,52.25,52.08,-59.9,19.93,4,738.6,-40.6,25,52,52.5
2018-12-08 01:17:05.1870,172.8,90,52.25,52.08,-60,19.92,65,-30480,-30530,0,52,52.5
2018-12-08 01:17:05.4370,172.8,90,52.25,52.08,-60,19.92,66,4570,4570,0,52,52.5
2018-12-08 01:17:05.6870,172.8,90,52.25,52.08,-60,19.91,1,738.9,-40.5,26.5,52,52.5
2018-12-08 01:17:05.9371,172.8,90,52.25,52.08,-60,19.93,2,738.6,-40.6,27,52,52.5
2018-12-08 01:17:06.1871,172.8,90,52.25,52.08,-60,19.92,65,-30470,-30520,0,52,52.5
2018-12-08 01:17:06.4370,172.8,90,52.25,52.08,-60,19.93,51,3.78,3.75,0,52,52.5
2018-12-08 01:17:06.6870,172.8,90,52.25,52.08,-60,19.93,63,50,50,0,52,52.5
2018-12-08 01:17:06.9369,172.8,90,52,52.08,-60,19.92,67,29.2,29,0,52,52.5
2018-12-08 01:17:07.1868,172.8,90,52,52.08,-60,19.92,52,3.78,3.75,0,52,52.5
2018-12-08 01:17:07.4369,172.8,90,52,52.08,-59.9,19.92,6,-30470,29.2,3.8,52,52.5
2018-12-08 01:17:07.6869,172.8,90,52,52.08,-60,19.93,7,-30520,29,3.8,52,52.5
2018-12-08 01:17:07.9370,172.8,90,52,52.08,-60,19.93,1,738.9,-40.5,26.5,52,52.5
2018-12-08 01:17:08.1870,172.8,90,52,52.08,-60,19.92,2,738.6,-40.6,27,52,52.5
2018-12-08 01:17:08.4370,172.8,90,52,52.08,-60,19.91,61,740.1,734.7,0,52,52.5
2018-12-08 01:17:08.6870,172.8,90,52,52.08,-59.9,19.92,62,425,425,0,52,52.5
2018-12-08 01:17:08.9369,172.8,90,52,52.08,-59.9,19.99,64,44.4,45,0,52,52.5
2018-12-08 01:17:09.1869,172.8,90,52,52.08,-60,19.94,3,738.9,-40.5,25,52,52.5
2018-12-08 01:17:09.4369,172.8,90,52,52.08,-60,19.93,4,738.6,-40.6,25,52,52.5
2018-12-08 01:17:09.6870,172.8,90,52,52.08,-60,19.94,65,-30470,-30510,0,52,52.5
2018-12-08 01:17:09.9370,172.8,90,52,52.08,-59.9,19.92,66,4570,4570,0,52,52.5
2018-12-08 01:17:10.1871,172.8,90,52,52.08,-60,19.92,1,738.9,-40.5,26.5,52,52.5
2018-12-08 01:17:10.4371,172.8,90,52,52.08,-60,19.93,2,738.6,-40.6,27,52,52.5
2018-12-08 01:17:10.6871,172.8,90,52,52.08,-60,19.92,65,-30480,-30510,0,52,52.5
2018-12-08 01:17:10.9371,172.8,90,52,52.08,-60,19.93,51,3.78,3.75,0,52,52.5
2018-12-08 01:17:11.1870,172.8,90,52,52.08,-60,19.92,63,50,50,0,52,52.5
2018-12-08 01:17:11.4370,172.8,90,52,52.08,-59.9,19.92,67,29.2,29,0,52,52.5
2018-12-08 01:17:11.6870,172.8,90,52,52.08,-59.9,19.93,52,3.78,3.75,0,52,52
2018-12-08 01:17:11.9370,172.8,90,52,52.08,-60,19.91,6,-30490,29.2,3.8,52,52
2018-12-08 01:17:12.1870,172.8,90,52,52.08,-60,19.94,7,-30520,29,3.8,52,52
2018-12-08 01:17:12.4370,172.8,90,52,52.08,-60,19.99,1,738.8,-40.5,26.5,52,52
2018-12-08 01:17:12.6870,172.8,90,52,52.08,-60,19.92,2,738.6,-40.6,27,52,52
2018-12-08 01:17:12.9371,172.8,90,52,52.08,-60,19.92,61,739.9,734.6,0,52,52
2018-12-08 01:17:13.1871,172.8,90,52,52.08,-60,19.93,62,425,425,0,52,52
2018-12-08 01:17:13.4371,172.8,90,52,52.08,-60,19.92,64,44.4,44.9,0,52,52
2018-12-08 01:17:13.6871,172.8,90,52,52.08,-60,19.95,3,738.8,-40.5,25,52,52
2018-12-08 01:17:13.9371,172.8,90,52,52.08,-60,19.92,4,738.6,-40.6,25,52,52
2018-12-08 01:17:14.1871,172.8,90,52,52.08,-60,19.94,65,-30480,-30510,0,52,52
2018-12-08 01:17:14.4371,172.8,90,52,52.08,-60,19.94,66,4570,4560,0,52,52
2018-12-08 01:17:14.6871,172.8,90,52,52.08,-60,19.94,1,738.8,-40.5,26.5,52,52
2018-12-08 01:17:14.9371,172.8,90,52,52.08,-60,19.92,2,738.6,-40.6,27,52,52
2018-12-08 01:17:15.1871,172.8,90,52,52.08,-60,19.95,65,-30480,-30510,0,52,52
2018-12-08 01:17:15.4371,172.8,90,52,52.08,-60,19.93,51,3.78,3.75,0,52,52
2018-12-08 01:17:15.6871,172.8,90,52,52.08,-59.9,19.92,63,50,50,0,52,52
2018-12-08 01:17:15.9371,172.8,90,52,52.08,-60,19.92,67,29.2,29,0,52,52
2018-12-08 01:17:16.1871,172.8,90,52,52.08,-60,19.93,52,3.78,3.75,0,52,52
2018-12-08 01:17:16.4371,172.8,90,52,52.08,-60,19.92,6,-30490,29.2,3.8,52,52
2018-12-08 01:17:16.6870,172.8,90,52,52.08,-60,19.91,7,-30500,29,3.8,52,52
2018-12-08 01:17:16.9371,172.8,90,52,52.08,-59.9,19.93,1,738.8,-40.5,26.5,52,52
2018-12-08 01:17:17.1871,172.8,90,52,52.08,-59.9,19.93,2,738.6,-40.6,27,52,52
2018-12-08 01:17:17.4371,172.8,90,52,52.08,-60,19.93,61,740,734.6,0,52,52
2018-12-08 01:17:17.6871,172.8,90,52,52.08,-60,19.92,62,425,425,0,52,52
2018-12-08 01:17:17.9371,172.8,90,52,52.08,-60,19.92,64,44.4,45,0,52,52
2018-12-08 01:17:18.1870,172.8,90,52,52.08,-59.9,19.92,3,738.8,-40.5,25,52,52
2018-12-08 01:17:18.4370,172.8,90,52,52.08,-60,19.95,4,738.6,-40.6,25,52,52
2018-12-08 01:17:18.6869,172.8,90,52,52.08,-60,19.89,65,-30490,-30510,0,52,52
2018-12-08 01:17:18.9370,172.8,90,52,52.08,-60,19.94,66,4570,4570,0,52,52
2018-12-08 01:17:19.1870,172.8,90,52,52.08,-59.9,19.92,1,738.6,-40.5,26.5,52,52
2018-12-08 01:17:19.4371,172.8,90,52,52.08,-59.9,19.91,2,738.4,-40.6,27,52,52
2018-12-08 01:17:19.6871,172.8,90,52,52.08,-60,19.93,65,-30490,-30510,0,52,52
2018-12-08 01:17:19.9371,172.8,90,52,52.08,-60,19.93,51,3.77,3.75,0,52,52
2018-12-08 01:17:20.1871,172.8,90,52,52.08,-60,19.93,63,50,50,0,52,52
2018-12-08 01:17:20.4371,172.8,90,52,52.08,-60,19.93,67,29.2,29,0,52,52
2018-12-08 01:17:20.6871,172.8,90,52,52.08,-60,19.93,52,3.78,3.75,0,52,52
2018-12-08 01:17:20.9370,172.8,89.9,52,52.03,-60,19.92,6,-30490,29.2,3.8,52,52
2018-12-08 01:17:21.1870,172.8,89.9,52,52.03,-60,19.93,7,-30500,29,3.8,52,52
2018-12-08 01:17:21.4370,172.8,89.9,52,52.03,-60,19.93,1,738.6,-40.5,26.5,52,52
2018-12-08 01:17:21.6870,172.8,89.9,52,52.03,-60,19.92,2,738.4,-40.6,27,52,52
2018-12-08 01:17:21.9370,172.8,89.9,52,52.03,-60,19.92,61,739.9,734.5,0,52,52
2018-12-08 01:17:22.1870,172.8,89.9,52,52.03,-59.9,19.92,62,425,425,0,52,52
2018-12-08 01:17:22.4371,172.8,89.9,52,52.03,-59.9,19.93,64,44.5,45,0,52,52
2018-12-08 01:17:22.6871,172.8,89.9,52,52.03,-59.9,19.93,3,738.6,-40.5,25,52,52
2018-12-08 01:17:22.9371,172.8,89.9,52,52.03,-60,19.93,4,738.4,-40.6,25,52,52
2018-12-08 01:17:23.1871,172.8,89.9,52,52.03,-60,19.92,65,-30500,-30510,0,52,52
2018-12-08 01:17:23.4371,172.8,89.9,52,52.03,-60,19.92,66,4570,4570,0,52,52
2018-12-08 01:17:23.6871,172.8,89.9,52,52.03,-60,19.91,1,738.6,-40.5,26.5,52,52
2018-12-08 01:17:23.9370,172.8,89.9,52,52.03,-60,19.92,2,738.4,-40.6,27,52,52
2018-12-08 01:17:24.1870,172.8,89.9,52,52.03,-60,19.92,65,-30490,-30500,0,52,52
2018-12-08 01:17:24.4370,172.8,89.9,52,52.03,-60,19.93,51,3.77,3.75,0,52,52
2018-12-08 01:17:24.6870,172.8,89.9,52,52.03,-60,19.93,63,50,50,0,52,52
2018-12-08 01:17:24.9370,172.8,89.8,52,51.97,-59.9,19.92,67,29.2,29,0,52,52
2018-12-08 01:17:25.1871,172.8,89.8,52,51.97,-59.9,19.92,52,3.78,3.75,0,52,52
2018-12-08 01:17:25.4371,172.8,89.8,52,51.97,-60,19.93,6,-30490,29.2,3.8,52,52
2018-12-08 01:17:25.6872,172.8,89.8,52,51.97,-60,19.92,7,-30500,29,3.8,52,52
2018-12-08 01:17:25.9372,172.8,89.8,52,51.97,-60,19.93,1,738.6,-40.5,26.5,52,52
2018-12-08 01:17:26.1872,172.8,89.8,52,51.97,-59.9,19.92,2,738.3,-40.6,27,52,52
2018-12-08 01:17:26.4372,172.8,89.8,52,51.97,-59.9,19.93,61,739.8,734.4,0,52,52
2018-12-08 01:17:26.6872,172.8,89.8,52,51.97,-60,19.93,62,425,425,0,52,52
2018-12-08 01:17:26.9372,172.8,89.8,52,51.97,-60,19.92,64,44.5,45,0,52,52
2018-12-08 01:17:27.1871,172.8,89.8,52,51.97,-60,19.92,3,738.6,-40.5,25,52,52
2018-12-08 01:17:27.4371,172.8,89.8,52,51.97,-60,20,4,738.3,-40.6,25,52,52
2018-12-08 01:17:27.6872,172.8,89.8,52,51.97,-59.9,19.93,65,-30500,-30510,0,52,52
2018-12-08 01:17:27.9372,172.8,89.8,52,51.97,-60,19.92,66,4570,4570,0,52,52
2018-12-08 01:17:28.1872,172.8,89.8,52,51.97,-60,19.95,1,738.6,-40.5,26.5,52,52
2018-12-08 01:17:28.4372,172.8,89.8,52,51.97,-60,19.92,2,738.3,-40.6,27,52,52
2018-12-08 01:17:28.6871,172.8,89.8,52,51.97,-60,19.93,65,-30500,-30500,0,52,52
2018-12-08 01:17:28.9371,172.8,89.8,52,51.97,-60,19.93,51,3.77,3.75,0,52,52
2018-12-08 01:17:29.1871,172.8,89.8,52,51.97,-60,19.92,63,50,50,0,52,52
2018-12-08 01:17:29.4372,172.8,89.8,52,51.97,-60,19.93,67,29.2,29,0,52,52
2018-12-08 01:17:29.6872,172.8,89.8,52,51.97,-60,19.92,52,3.78,3.75,0,52,52
2018-12-08 01:17:29.9372,172.8,89.8,52,51.97,-60,19.92,6,-30500,29.2,3.8,52,52
2018-12-08 01:17:30.1872,172.8,89.8,52,51.97,-60,19.93,7,-30500,29,3.8,52,52
2018-12-08 01:17:30.4372,172.8,89.6,52,51.85,-59.9,19.93,1,738.6,-40.5,26.5,52,52
2018-12-08 01:17:30.6872,172.8,89.6,52,51.85,-60,19.94,2,738.3,-40.6,27,52,52
2018-12-08 01:17:30.9372,172.8,89.6,52,51.85,-60,19.92,61,739.6,734.3,0,52,52
2018-12-08 01:17:31.1872,172.8,89.6,52,51.85,-60,19.92,62,425,425,0,52,52
2018-12-08 01:17:31.4372,172.8,89.6,52,51.85,-60,19.93,64,44.4,44.9,0,52,52
2018-12-08 01:17:31.6873,172.8,89.6,52,51.85,-60,19.92,3,738.6,-40.5,25,52,52
2018-12-08 01:17:31.9373,172.8,89.6,52,51.85,-60,19.92,4,738.3,-40.6,25,52,52
2018-12-08 01:17:32.1874,172.8,89.6,52,51.85,-60,19.93,65,-30500,-30500,0,52,52
2018-12-08 01:17:32.4374,172.8,89.6,52,51.85,-60,19.92,66,4570,4570,0,52,52
2018-12-08 01:17:32.6874,172.8,89.6,52,51.85,-60,19.91,1,738.6,-40.5,26.5,52,52
2018-12-08 01:17:32.9373,172.8,89.6,52,51.85,-60,19.93,2,738.3,-40.6,27,52,52
2018-12-08 01:17:33.1873,172.8,89.6,52,51.85,-59.9,19.93,65,-30500,-30500,0,52,52
2018-12-08 01:17:33.4373,172.8,89.6,52,51.85,-60,19.92,51,3.77,3.75,0,52,52
2018-12-08 01:17:33.6873,172.8,89.6,52,51.85,-60,19.93,63,50,50,0,52,52
2018-12-08 01:17:33.9372,172.8,89.6,52,51.85,-60,19.92,67,29.2,29,0,52,52
2018-12-08 01:17:34.1872,172.8,89.6,52,51.85,-60,19.92,52,3.77,3.75,0,52,52
2018-12-08 01:17:34.4372,172.8,89.6,52,51.85,-59.9,19.93,6,-30510,29.2,3.8,52,52
2018-12-08 01:17:34.6872,172.8,89.6,52,51.85,-59.9,19.93,7,-30510,29,3.8,52,52
2018-12-08 01:17:34.9372,172.8,89.6,52,51.85,-60,19.92,1,738.4,-40.7,26.5,52,52
2018-12-08 01:17:35.1872,172.8,89.6,52,51.85,-60,19.93,2,738.3,-40.6,27,52,52
2018-12-08 01:17:35.4373,172.8,89.6,52,51.85,-60,19.93,61,739.7,734.2,0,52,52
2018-12-08 01:17:35.6872,172.8,89.6,52,51.85,-60,19.93,62,425,425,0,52,52
2018-12-08 01:17:35.9372,172.8,89.6,52,51.85,-60,19.92,64,44.4,44.9,0,52,52
2018-12-08 01:17:36.1872,172.8,89.6,52,51.85,-60,19.92,3,738.4,-40.7,25,52,52
2018-12-08 01:17:36.4372,172.8,89.5,52,51.79,-60,19.93,4,738.3,-40.6,25,52,52
2018-12-08 01:17:36.6872,172.8,89.5,52,51.79,-60,19.94,65,-30500,-30500,0,52,52
2018-12-08 01:17:36.9373,172.8,89.5,52,51.79,-60,19.94,66,4570,4570,0,52,52
2018-12-08 01:17:37.1873,172.8,89.5,52,51.79,-60,19.92,1,738.4,-40.7,26.5,52,52
2018-12-08 01:17:37.4373,172.8,89.5,52,51.79,-60,19.93,2,738.3,-40.6,27,52,52
2018-12-08 01:17:37.6873,172.8,89.5,52,51.79,-60,19.92,65,-30510,-30510,0,52,52
2018-12-08 01:17:37.9373,172.8,89.5,52,51.79,-60,19.92,51,3.77,3.75,0,52,52
2018-12-08 01:17:38.1873,172.8,89.5,52,51.79,-60,19.94,63,50,50,0,52,52
2018-12-08 01:17:38.4373,172.8,89.5,52,51.79,-60,19.93,67,29.2,29,0,52,52
2018-12-08 01:17:38.6873,172.8,89.5,52,51.79,-60,19.89,52,3.77,3.75,0,52,52
2018-12-08 01:17:38.9372,172.8,89.5,52,51.79,-60,19.92,6,-30500,29.2,3.8,52,52
2018-12-08 01:17:39.1872,172.8,89.5,52,51.79,-60,19.93,7,-30500,29,3.8,52,52
2018-12-08 01:17:39.4371,172.8,89.5,52,51.79,-60,19.93,1,738.4,-40.7,26.5,52,52
2018-12-08 01:17:39.6872,172.8,89.5,52,51.79,-59.9,19.92,2,738.3,-40.6,27,52,52
2018-12-08 01:17:39.9373,172.8,89.5,52,51.79,-59.9,19.93,61,739.5,734.3,0,52,52
2018-12-08 01:17:40.1873,172.8,89.5,52,51.79,-60,19.93,62,425,425,0,52,52
2018-12-08 01:17:40.4373,172.8,89.5,52,51.79,-60,19.92,64,44.5,45,0,52,52
2018-12-08 01:17:40.6873,172.8,89.5,52,51.79,-60,19.93,3,738.3,-40.7,25,52,52
2018-12-08 01:17:40.9373,172.8,89.5,52,51.79,-60,19.92,4,738,-40.6,25,52,52
2018-12-08 01:17:41.1873,172.8,89.5,52,51.79,-60,19.93,65,-30510,-30510,0,52,52
2018-12-08 01:17:41.4372,172.8,89.5,51.75,51.79,-60,19.92,66,4570,4570,0,52,52
2018-12-08 01:17:41.6873,172.8,89.5,51.75,51.79,-60,19.91,1,738.3,-40.7,26.5,52,52
2018-12-08 01:17:41.9373,172.8,89.5,51.75,51.79,-60,19.9,2,738,-40.6,27,52,52
2018-12-08 01:17:42.1873,172.8,89.5,51.75,51.79,-60,19.94,65,-30500,-30500,0,52,52
2018-12-08 01:17:42.4373,172.8,89.5,51.75,51.79,-59.9,19.93,51,3.77,3.75,0,52,52
2018-12-08 01:17:42.6874,172.8,89.5,51.75,51.79,-60,19.91,63,50,50,0,52,52
2018-12-08 01:17:42.9374,172.8,89.5,51.75,51.79,-60,19.93,67,29.2,29,0,52,52
2018-12-08 01:17:43.1874,172.8,89.5,51.75,51.79,-60,19.93,52,3.77,3.75,0,52,52
2018-12-08 01:17:43.4374,172.8,89.5,51.75,51.79,-60,19.92,6,-30490,29.2,3.8,52,52
2018-12-08 01:17:43.6874,172.8,89.5,51.75,51.79,-60,19.92,7,-30510,29,3.8,52,52
2018-12-08 01:17:43.9374,172.8,89.5,51.75,51.79,-59.9,19.95,1,738.3,-40.7,26.5,52,52
2018-12-08 01:17:44.1874,172.8,89.5,51.75,51.79,-60,19.92,2,738,-40.6,27,52,52
2018-12-08 01:17:44.4374,172.8,89.5,51.75,51.79,-60,19.94,61,739.6,734.1,0,52,52
2018-12-08 01:17:44.6874,172.8,89.5,51.75,51.79,-60,19.92,62,425,425,0,52,52
2018-12-08 01:17:44.9374,172.8,89.5,51.75,51.79,-60,19.99,64,44.4,45,0,52,52
2018-12-08 01:17:45.1873,172.8,89.5,51.75,51.79,-59.9,19.94,3,738.3,-40.7,25,52,52
2018-12-08 01:17:45.4373,172.8,89.5,51.75,51.79,-60,19.92,4,738,-40.6,25,52,52
2018-12-08 01:17:45.6873,172.8,89.5,51.75,51.79,-60,19.93,65,-30490,-30510,0,52,52
2018-12-08 01:17:45.9374,172.8,89.4,51.75,51.74,-60,19.91,66,4570,4570,0,52,52
2018-12-08 01:17:46.1874,172.8,89.4,51.75,51.74,-59.9,19.92,1,738.3,-40.7,26.5,52,52
2018-12-08 01:17:46.4374,172.8,89.4,51.75,51.74,-59.9,19.93,2,738,-40.6,27,52,52
2018-12-08 01:17:46.6875,172.8,89.4,51.75,51.74,-60,19.93,65,-30480,-30510,0,52,52
2018-12-08 01:17:46.9375,172.8,89.4,51.75,51.74,-60,19.93,51,3.77,3.75,0,52,52
2018-12-08 01:17:47.1875,172.8,89.4,51.75,51.74,-60,19.94,63,50,50,0,52,52
2018-12-08 01:17:47.4375,172.8,89.4,51.75,51.74,-60,19.93,67,29.2,29,0,52,52
2018-12-08 01:17:47.6875,172.8,89.4,51.75,51.74,-59.9,19.9,52,3.77,3.75,0,52,52
2018-12-08 01:17:47.9375,172.8,89.4,51.75,51.74,-60,19.94,6,-30490,29.2,3.7,51.5,52
2018-12-08 01:17:48.1874,172.8,89.4,51.75,51.74,-60,19.93,7,-30510,29,3.8,51.5,52
2018-12-08 01:17:48.4374,172.8,89.4,51.75,51.74,-60,19.93,1,738.2,-40.5,26.5,51.5,52
2018-12-08 01:17:48.6874,172.8,89.4,51.75,51.74,-60,19.93,2,738,-40.6,27,51.5,52
2018-12-08 01:17:48.9374,172.8,89.4,51.75,51.74,-59.9,19.97,61,739.4,734.1,0,51.5,52
2018-12-08 01:17:49.1874,172.8,89.4,51.75,51.74,-59.9,19.96,62,425,425,0,51.5,52
2018-12-08 01:17:49.4375,172.8,89.4,51.75,51.74,-60,19.92,64,44.4,45,0,51.5,52
2018-12-08 01:17:49.6875,172.8,89.4,51.75,51.74,-60,19.92,3,738.2,-40.5,25,51.5,52
2018-12-08 01:17:49.9375,172.8,89.3,51.75,51.68,-60,19.89,4,738,-40.6,25,51.5,52
2018-12-08 01:17:50.1875,172.8,89.3,51.75,51.68,-60,19.93,65,-30480,-30510,0,51.5,52
2018-12-08 01:17:50.4374,172.8,89.3,51.75,51.68,-59.9,19.92,66,4570,4570,0,51.5,52
2018-12-08 01:17:50.6874,172.8,89.3,51.75,51.68,-60,19.92,1,738.2,-40.5,26.5,51.5,52
2018-12-08 01:17:50.9374,172.8,89.3,51.75,51.68,-60,19.93,2,738,-40.6,27,51.5,52
2018-12-08 01:17:51.1874,172.8,89.3,51.75,51.68,-60,19.93,65,-30480,-30520,0,51.5,52
2018-12-08 01:17:51.4374,172.8,89.3,51.75,51.68,-60,19.93,51,3.77,3.75,0,51.5,52
2018-12-08 01:17:51.6874,172.8,89.3,51.75,51.68,-59.9,19.93,63,50,50,0,51.5,52
2018-12-08 01:17:51.9374,172.8,89.3,51.75,51.68,-59.9,19.92,67,29.2,29,0,51.5,52
2018-12-08 01:17:52.1874,172.8,89.3,51.75,51.68,-60,19.92,52,3.77,3.75,0,51.5,52
2018-12-08 01:17:52.4374,172.8,89.3,51.75,51.68,-60,19.93,6,-30480,29.2,3.7,51.5,52
2018-12-08 01:17:52.6874,172.8,89.3,51.75,51.68,-60,19.93,7,-30530,29,3.8,51.5,52
2018-12-08 01:17:52.9374,172.8,89.3,51.75,51.68,-60,19.93,1,738.2,-40.5,26.5,51.5,52
2018-12-08 01:17:53.1874,172.8,89.3,51.75,51.68,-60,19.93,2,738,-40.6,27,51.5,52
2018-12-08 01:17:53.4374,172.8,89.3,51.75,51.68,-60,19.92,61,739.3,734,0,51.5,52
2018-12-08 01:17:53.6873,172.8,89.3,51.75,51.68,-60,19.8,62,425,425,0,51.5,52
2018-12-08 01:17:53.9374,172.8,89.3,51.75,51.68,-60,19.95,64,44.4,44.9,0,51.5,52
2018-12-08 01:17:54.1874,172.8,89.3,51.75,51.68,-60,19.92,3,738.2,-40.5,25,51.5,52
2018-12-08 01:17:54.4375,172.8,89.3,51.75,51.68,-60,19.91,4,738,-40.6,25,51.5,52
2018-12-08 01:17:54.6875,172.8,89.3,51.75,51.68,-60,19.92,65,-30480,-30520,0,51.5,52
2018-12-08 01:17:54.9376,172.8,89.3,51.75,51.68,-60,19.93,66,4570,4570,0,51.5,52
2018-12-08 01:17:55.1875,172.8,89.3,51.75,51.68,-60,19.93,1,738.1,-40.5,26.5,51.5,52
2018-12-08 01:17:55.4375,172.8,89.2,51.75,51.62,-60,19.94,2,737.9,-40.6,27,51.5,52
2018-12-08 01:17:55.6875,172.8,89.2,51.75,51.62,-60,19.91,65,-30480,-30530,0,51.5,52
2018-12-08 01:17:55.9375,172.8,89.2,51.75,51.62,-60,19.92,51,3.77,3.75,0,51.5,52
2018-12-08 01:17:56.1875,172.8,89.2,51.75,51.62,-60,19.93,63,50,50,0,51.5,52
2018-12-08 01:17:56.4375,172.8,89.2,51.75,51.62,-60,19.92,67,29.2,29,0,51.5,52
2018-12-08 01:17:56.6875,172.8,89.2,51.75,51.62,-60,20.06,52,3.77,3.75,0,51.5,52
2018-12-08 01:17:56.9375,172.8,89.2,51.75,51.62,-60,19.92,6,-30480,29.2,3.7,51.5,52
2018-12-08 01:17:57.1875,172.8,89.2,51.75,51.62,-59.9,19.96,7,-30520,29,3.8,51.5,52
2018-12-08 01:17:57.4375,172.8,89.2,51.75,51.62,-60,19.93,1,738.1,-40.5,26.5,51.5,52
2018-12-08 01:17:57.6875,172.8,89.2,51.75,51.62,-60,19.94,2,737.9,-40.6,27,51.5,52
2018-12-08 01:17:57.9375,172.8,89.2,51.75,51.62,-60,19.94,61,739.3,734,0,51.5,52
2018-12-08 01:17:58.1875,172.8,89.2,51.75,51.62,-60,19.95,62,425,425,0,51.5,52
2018-12-08 01:17:58.4375,172.8,89.2,51.75,51.62,-60,19.96,64,44.4,45,0,51.5,52
2018-12-08 01:17:58.6875,172.8,89.2,51.75,51.62,-60,19.92,3,738.1,-40.5,25,51.5,52
2018-12-08 01:17:58.9375,172.8,89.2,51.75,51.62,-60,19.93,4,737.9,-40.6,25,51.5,52
2018-12-08 01:17:59.1875,172.8,89.2,51.75,51.62,-60,19.92,65,-30480,-30520,0,51.5,52
2018-12-08 01:17:59.4375,172.8,89.2,51.75,51.62,-60,19.92,66,4580,4580,0,51.5,52
2018-12-08 01:17:59.6875,172.8,89.2,51.75,51.62,-60,19.93,1,738.1,-40.5,26.5,51.5,52
2018-12-08 01:17:59.9376,172.8,89.2,51.75,51.62,-60,19.93,2,737.9,-40.6,27,51.5,52
2018-12-08 01:18:00.1876,172.8,89.2,51.75,51.62,-60,19.92,65,-30480,-30530,0,51.5,52
2018-12-08 01:18:00.4376,172.8,89.2,51.75,51.62,-60,19.93,51,3.77,3.75,0,51.5,52
2018-12-08 01:18:00.6876,172.8,89.2,51.75,51.62,-60,19.93,63,50,50,0,51.5,52
2018-12-08 01:18:00.9376,172.8,89.2,51.5,51.62,-59.9,19.93,67,29.2,29,0,51.5,52
2018-12-08 01:18:01.1876,172.8,89.2,51.5,51.62,-60,19.92,52,3.77,3.75,0,51.5,52
2018-12-08 01:18:01.4376,172.8,89.1,51.5,51.56,-60,19.93,6,-30480,29.2,3.7,51.5,52
2018-12-08 01:18:01.6876,172.8,89.1,51.5,51.56,-60,19.92,7,-30520,29,3.8,51.5,52
2018-12-08 01:18:01.9376,172.8,89.1,51.5,51.56,-60,19.92,1,738.1,-40.5,26.5,51.5,52
2018-12-08 01:18:02.1876,172.8,89.1,51.5,51.56,-59.9,19.92,2,737.9,-40.6,27,51.5,52
2018-12-08 01:18:02.4376,172.8,89.1,51.5,51.56,-60,19.92,61,739.3,733.9,0,51.5,51.5
2018-12-08 01:18:02.6876,172.8,89.1,51.5,51.56,-60,19.93,62,425,425,0,51.5,51.5
2018-12-08 01:18:02.9376,172.8,89.1,51.5,51.56,-60,19.94,64,44.4,45,0,51.5,51.5
2018-12-08 01:18:03.1876,172.8,89.1,51.5,51.56,-60,19.93,3,737.9,-40.5,25,51.5,51.5
2018-12-08 01:18:03.4376,172.8,89.1,51.5,51.56,-59.9,19.92,4,737.7,-40.6,25,51.5,51.5
2018-12-08 01:18:03.6876,172.8,89.1,51.5,51.56,-59.9,19.92,65,-30480,-30520,0,51.5,51.5
2018-12-08 01:18:03.9376,172.8,89.1,51.5,51.56,-60,19.93,66,4590,4590,0,51.5,51.5
2018-12-08 01:18:04.1876,172.8,89.1,51.5,51.56,-60,19.93,1,737.9,-40.5,26.5,51.5,51.5
2018-12-08 01:18:04.4376,172.8,89.1,51.5,51.56,-60,19.93,2,737.7,-40.6,27,51.5,51.5
2018-12-08 01:18:04.6876,172.8,89.1,51.5,51.56,-60,19.92,65,-30480,-30510,0,51.5,51.5
2018-12-08 01:18:04.9376,172.8,89.1,51.5,51.56,-59.9,19.93,51,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:05.1876,172.8,89.1,51.5,51.56,-60,19.92,63,50,50,0,51.5,51.5
2018-12-08 01:18:05.4376,172.8,89.1,51.5,51.56,-60,19.92,67,29.2,29,0,51.5,51.5
2018-12-08 01:18:05.6877,172.8,89.1,51.5,51.56,-60,19.93,52,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:05.9377,172.8,89.1,51.5,51.56,-60,19.92,6,-30480,29.2,3.7,51.5,51.5
2018-12-08 01:18:06.1877,172.8,89.1,51.5,51.56,-60,19.92,7,-30510,29,3.8,51.5,51.5
2018-12-08 01:18:06.4378,172.8,89.1,51.5,51.56,-59.9,19.93,1,737.9,-40.5,26.5,51.5,51.5
2018-12-08 01:18:06.6878,172.8,89.1,51.5,51.56,-60,19.92,2,737.7,-40.6,27,51.5,51.5
2018-12-08 01:18:06.9378,172.8,89.1,51.5,51.56,-60,19.92,61,739.2,733.9,0,51.5,51.5
2018-12-08 01:18:07.1878,172.8,89.1,51.5,51.56,-60,19.93,62,425,425,0,51.5,51.5
2018-12-08 01:18:07.4377,172.8,89.1,51.5,51.56,-60,19.94,64,44.4,45,0,51.5,51.5
2018-12-08 01:18:07.6877,172.8,89.1,51.5,51.56,-60,19.93,3,737.9,-40.5,25,51.5,51.5
2018-12-08 01:18:07.9377,172.8,89.1,51.5,51.56,-59.9,19.93,4,737.7,-40.6,25,51.5,51.5
2018-12-08 01:18:08.1876,172.8,89.1,51.5,51.56,-60,19.93,65,-30490,-30510,0,51.5,51.5
2018-12-08 01:18:08.4377,172.8,89.1,51.5,51.56,-60,19.93,66,4590,4590,0,51.5,51.5
2018-12-08 01:18:08.6877,172.8,89.1,51.5,51.56,-60,19.92,1,737.9,-40.5,26.5,51.5,51.5
2018-12-08 01:18:08.9377,172.8,89.1,51.5,51.56,-60,19.93,2,737.7,-40.6,27,51.5,51.5
2018-12-08 01:18:09.1877,172.8,89.1,51.5,51.56,-59.9,19.92,65,-30480,-30500,0,51.5,51.5
2018-12-08 01:18:09.4377,172.8,89.1,51.5,51.56,-59.9,19.93,51,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:09.6877,172.8,89.1,51.5,51.56,-60,19.93,63,50,50,0,51.5,51.5
2018-12-08 01:18:09.9377,172.8,89.1,51.5,51.56,-60,19.93,67,29.2,29,0,51.5,51.5
2018-12-08 01:18:10.1876,172.8,89.1,51.5,51.56,-60,19.92,52,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:10.4376,172.8,89.1,51.5,51.56,-60,19.93,6,-30490,29.2,3.7,51.5,51.5
2018-12-08 01:18:10.6876,172.8,89.1,51.5,51.56,-60,19.93,7,-30500,29,3.8,51.5,51.5
2018-12-08 01:18:10.9376,172.8,89,51.5,51.5,-60,19.93,1,737.8,-40.5,26.5,51.5,51.5
2018-12-08 01:18:11.1876,172.8,89,51.5,51.5,-60,19.91,2,737.6,-40.6,27,51.5,51.5
2018-12-08 01:18:11.4376,172.8,89,51.5,51.5,-60,19.93,61,739.1,733.8,0,51.5,51.5
2018-12-08 01:18:11.6876,172.8,89,51.5,51.5,-60,19.92,62,425,425,0,51.5,51.5
2018-12-08 01:18:11.9377,172.8,89,51.5,51.5,-59.9,19.92,64,44.4,44.9,0,51.5,51.5
2018-12-08 01:18:12.1877,172.8,89,51.5,51.5,-60,19.94,3,737.8,-40.5,25,51.5,51.5
2018-12-08 01:18:12.4377,172.8,89,51.5,51.5,-60,19.94,4,737.6,-40.6,25,51.5,51.5
2018-12-08 01:18:12.6877,172.8,89,51.5,51.5,-60,19.94,65,-30480,-30500,0,51.5,51.5
2018-12-08 01:18:12.9377,172.8,89,51.5,51.5,-60,19.92,66,4590,4590,0,51.5,51.5
2018-12-08 01:18:13.1877,172.8,89,51.5,51.5,-59.9,19.93,1,737.8,-40.5,26.5,51.5,51.5
2018-12-08 01:18:13.4377,172.8,89,51.5,51.5,-59.9,19.93,2,737.6,-40.6,27,51.5,51.5
2018-12-08 01:18:13.6877,172.8,89,51.5,51.5,-60,19.92,65,-30490,-30500,0,51.5,51.5
2018-12-08 01:18:13.9377,172.8,89,51.5,51.5,-60,19.93,51,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:14.1877,172.8,89,51.5,51.5,-60,19.93,63,50,50,0,51.5,51.5
2018-12-08 01:18:14.4377,172.8,89,51.5,51.5,-59.9,19.93,67,29.2,29,0,51.5,51.5
2018-12-08 01:18:14.6877,172.8,89,51.5,51.5,-59.9,19.93,52,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:14.9377,172.8,89,51.5,51.5,-60,19.93,6,-30490,29.2,3.7,51.5,51.5
2018-12-08 01:18:15.1876,172.8,89,51.5,51.5,-60,19.92,7,-30510,29,3.8,51.5,51.5
2018-12-08 01:18:15.4376,172.8,89,51.5,51.5,-60,19.93,1,737.8,-40.5,26.5,51.5,51.5
2018-12-08 01:18:15.6876,172.8,89,51.5,51.5,-60,19.93,2,737.6,-40.6,27,51.5,51.5
2018-12-08 01:18:15.9377,172.8,88.9,51.5,51.45,-59.9,19.93,61,739.1,733.7,0,51.5,51.5
2018-12-08 01:18:16.1877,172.8,88.9,51.5,51.45,-60,19.91,62,425,425,0,51.5,51.5
2018-12-08 01:18:16.4377,172.8,88.9,51.5,51.45,-60,19.93,64,44.4,44.9,0,51.5,51.5
2018-12-08 01:18:16.6877,172.8,88.9,51.5,51.45,-60,19.92,3,737.7,-40.7,25,51.5,51.5
2018-12-08 01:18:16.9377,172.8,88.9,51.5,51.45,-59.9,20.01,4,737.6,-40.6,25,51.5,51.5
2018-12-08 01:18:17.1877,172.8,88.9,51.5,51.45,-59.9,19.87,65,-30490,-30500,0,51.5,51.5
2018-12-08 01:18:17.4377,172.8,88.9,51.5,51.45,-59.9,19.93,66,4590,4590,0,51.5,51.5
2018-12-08 01:18:17.6877,172.8,88.9,51.5,51.45,-60,19.93,1,737.7,-40.7,26.5,51.5,51.5
2018-12-08 01:18:17.9377,172.8,88.9,51.5,51.45,-60,19.93,2,737.6,-40.6,27,51.5,51.5
2018-12-08 01:18:18.1877,172.8,88.9,51.5,51.45,-60,19.92,65,-30500,-30510,0,51.5,51.5
2018-12-08 01:18:18.4377,172.8,88.9,51.5,51.45,-60,19.92,51,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:18.6877,172.8,88.9,51.5,51.45,-60,19.93,63,50,50,0,51.5,51.5
2018-12-08 01:18:18.9377,172.8,88.9,51.5,51.45,-60,19.93,67,29.2,29,0,51.5,51.5
2018-12-08 01:18:19.1877,172.8,88.9,51.5,51.45,-60,19.93,52,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:19.4377,172.8,88.9,51.5,51.45,-60,19.94,6,-30500,29.2,3.7,51.5,51.5
2018-12-08 01:18:19.6877,172.8,88.9,51.5,51.45,-59.9,19.94,7,-30510,29,3.8,51.5,51.5
2018-12-08 01:18:19.9377,172.8,88.9,51.5,51.45,-59.9,19.92,1,737.7,-40.7,26.5,51.5,51.5
2018-12-08 01:18:20.1877,172.8,88.9,51.5,51.45,-60,19.93,2,737.6,-40.6,27,51.5,51.5
2018-12-08 01:18:20.4378,172.8,88.8,51.5,51.39,-60,19.92,61,739.1,733.8,0,51.5,51.5
2018-12-08 01:18:20.6878,172.8,88.8,51.5,51.39,-60,19.92,62,425,425,0,51.5,51.5
2018-12-08 01:18:20.9378,172.8,88.8,51.5,51.39,-60,19.92,64,44.3,44.8,0,51.5,51.5
2018-12-08 01:18:21.1878,172.8,88.8,51.5,51.39,-59.9,19.93,3,737.7,-40.7,25,51.5,51.5
2018-12-08 01:18:21.4378,172.8,88.8,51.5,51.39,-60,19.93,4,737.6,-40.6,25,51.5,51.5
2018-12-08 01:18:21.6878,172.8,88.8,51.5,51.39,-60,19.96,65,-30500,-30510,0,51.5,51.5
2018-12-08 01:18:21.9378,172.8,88.8,51.5,51.39,-60,19.95,66,4590,4590,0,51.5,51.5
2018-12-08 01:18:22.1878,172.8,88.8,51.5,51.39,-60,19.93,1,737.7,-40.7,26.5,51.5,51.5
2018-12-08 01:18:22.4378,172.8,88.8,51.5,51.39,-60,19.94,2,737.6,-40.6,27,51.5,51.5
2018-12-08 01:18:22.6878,172.8,88.8,51.5,51.39,-60,19.92,65,-30510,-30510,0,51.5,51.5
2018-12-08 01:18:22.9378,172.8,88.8,51.5,51.39,-60,19.91,51,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:23.1878,172.8,88.8,51.5,51.39,-60,19.92,63,50,50,0,51.5,51.5
2018-12-08 01:18:23.4377,172.8,88.8,51.5,51.39,-60,19.96,67,29.2,29,0,51.5,51.5
2018-12-08 01:18:23.6877,172.8,88.8,51.5,51.39,-59.9,19.96,52,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:23.9377,172.8,88.8,51.5,51.39,-59.9,19.92,6,-30580,29.2,3.7,51.5,51.5
2018-12-08 01:18:24.1877,172.8,88.8,51.5,51.39,-60,19.93,7,-30480,29,3.8,51.5,51.5
2018-12-08 01:18:24.4377,172.8,88.8,51.5,51.39,-60,19.94,1,737.6,-40.7,26.5,51.5,51.5
2018-12-08 01:18:24.6877,172.8,88.8,51.5,51.39,-60,19.93,2,737.5,-40.6,26.5,51.5,51.5
2018-12-08 01:18:24.9377,172.8,88.8,51.5,51.39,-59.9,19.92,61,739,733.7,0,51.5,51.5
2018-12-08 01:18:25.1877,172.8,88.8,51.5,51.39,-59.9,19.92,62,425,425,0,51.5,51.5
2018-12-08 01:18:25.4378,172.8,88.8,51.5,51.39,-60,19.92,64,44.4,44.8,0,51.5,51.5
2018-12-08 01:18:25.6878,172.8,88.8,51.5,51.39,-60,19.93,3,737.6,-40.7,25,51.5,51.5
2018-12-08 01:18:25.9378,172.8,88.8,51.5,51.39,-60,19.92,4,737.5,-40.6,25,51.5,51.5
2018-12-08 01:18:26.1878,172.8,88.8,51.5,51.39,-60,19.92,65,-30500,-30500,0,51.5,51.5
2018-12-08 01:18:26.4378,172.8,88.7,51.5,51.33,-59.9,19.91,66,4590,4580,0,51.5,51.5
2018-12-08 01:18:26.6878,172.8,88.7,51.5,51.33,-59.9,19.92,1,737.6,-40.7,26.5,51.5,51.5
2018-12-08 01:18:26.9378,172.8,88.7,51.5,51.33,-60,19.94,2,737.5,-40.6,26.5,51.5,51.5
2018-12-08 01:18:27.1878,172.8,88.7,51.5,51.33,-60,19.94,65,-30500,-30500,0,51.5,51.5
2018-12-08 01:18:27.4378,172.8,88.7,51.5,51.33,-60,19.93,51,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:27.6878,172.8,88.7,51.5,51.33,-60,19.92,63,50,50,0,51.5,51.5
2018-12-08 01:18:27.9378,172.8,88.7,51.5,51.33,-59.9,19.92,67,29.2,29,0,51.5,51.5
2018-12-08 01:18:28.1878,172.8,88.7,51.5,51.33,-60,19.91,52,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:28.4378,172.8,88.7,51.5,51.33,-60,19.91,6,-30590,29.2,3.7,51.5,51.5
2018-12-08 01:18:28.6878,172.8,88.7,51.5,51.33,-60,19.92,7,-30420,29,3.8,51.5,51.5
2018-12-08 01:18:28.9378,172.8,88.7,51.5,51.33,-60,19.92,1,737.6,-40.7,26.5,51.5,51.5
2018-12-08 01:18:29.1878,172.8,88.7,51.5,51.33,-60,19.93,2,737.5,-40.6,26.5,51.5,51.5
2018-12-08 01:18:29.4378,172.8,88.7,51.5,51.33,-60,19.93,61,738.9,733.6,0,51.5,51.5
2018-12-08 01:18:29.6878,172.8,88.7,51.5,51.33,-60,19.92,62,425,425,0,51.5,51.5
2018-12-08 01:18:29.9378,172.8,88.7,51.5,51.33,-60,19.93,64,44.5,44.9,0,51.5,51.5
2018-12-08 01:18:30.1878,172.8,88.7,51.5,51.33,-60,19.92,3,737.6,-40.7,25,51.5,51.5
2018-12-08 01:18:30.4378,172.8,88.7,51.5,51.33,-60,19.92,4,737.5,-40.6,25,51.5,51.5
2018-12-08 01:18:30.6879,172.8,88.7,51.5,51.33,-60,19.92,65,-30500,-30500,0,51.5,51.5
2018-12-08 01:18:30.9379,172.8,88.7,51.5,51.33,-60,19.92,66,4590,4580,0,51.5,51.5
2018-12-08 01:18:31.1879,172.8,88.7,51.5,51.33,-60,19.93,1,737.6,-41,26.5,51.5,51.5
2018-12-08 01:18:31.4379,172.8,88.7,51.5,51.33,-60,19.92,2,737.4,-40.6,27,51.5,51.5
2018-12-08 01:18:31.6878,172.8,88.7,51.5,51.33,-59.9,19.93,65,-30590,-30420,0,51.5,51.5
2018-12-08 01:18:31.9378,172.8,88.7,51.5,51.33,-60,19.93,51,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:32.1878,172.8,88.7,51.5,51.33,-60,19.93,63,50,50,0,51.5,51.5
2018-12-08 01:18:32.4379,172.8,88.7,51.5,51.33,-60,19.92,67,29.2,28.9,0,51.5,51.5
2018-12-08 01:18:32.6879,172.8,88.7,51.5,51.33,-60,19.93,52,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:32.9379,172.8,88.7,51.5,51.33,-60,19.88,6,-30590,29.2,3.7,51.5,51.5
2018-12-08 01:18:33.1879,172.8,88.7,51.5,51.33,-60,19.91,7,-30420,29,3.8,51.5,51.5
2018-12-08 01:18:33.4379,172.8,88.7,51.5,51.33,-60,19.91,1,737.6,-41,26.5,51.5,51.5
2018-12-08 01:18:33.6878,172.8,88.7,51.5,51.33,-60,19.92,2,737.4,-40.6,27,51.5,51.5
2018-12-08 01:18:33.9378,172.8,88.7,51.5,51.33,-60,19.92,61,738.8,733.4,0,51.5,51.5
2018-12-08 01:18:34.1878,172.8,88.7,51.5,51.33,-60,19.92,62,425,425,0,51.5,51.5
2018-12-08 01:18:34.4379,172.8,88.7,51.5,51.33,-60,19.92,64,44.4,44.8,0,51.5,51.5
2018-12-08 01:18:34.6879,172.8,88.7,51.5,51.33,-60,19.93,3,737.6,-41,25,51.5,51.5
2018-12-08 01:18:34.9379,172.8,88.7,51.5,51.33,-60,19.91,4,737.4,-40.6,25,51.5,51.5
2018-12-08 01:18:35.1879,172.8,88.7,51.5,51.33,-60,19.92,65,-30590,-30420,0,51.5,51.5
2018-12-08 01:18:35.4379,172.8,88.7,51.5,51.33,-60,19.93,66,4590,4590,0,51.5,51.5
2018-12-08 01:18:35.6879,172.8,88.7,51.5,51.33,-60,19.93,1,737.6,-41,26.5,51.5,51.5
2018-12-08 01:18:35.9379,172.8,88.7,51.5,51.33,-60,19.92,2,737.4,-40.6,27,51.5,51.5
2018-12-08 01:18:36.1879,172.8,88.7,51.5,51.33,-60,19.93,65,-30590,-30420,0,51.5,51.5
2018-12-08 01:18:36.4379,172.8,88.7,51.25,51.33,-60,19.94,51,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:36.6879,172.8,88.7,51.25,51.33,-60,19.93,63,50,50,0,51.5,51.5
2018-12-08 01:18:36.9379,172.8,88.6,51.25,51.27,-60,19.92,67,29.2,28.9,0,51.5,51.5
2018-12-08 01:18:37.1879,172.8,88.6,51.25,51.27,-59.9,19.92,52,3.77,3.75,0,51.5,51.5
2018-12-08 01:18:37.4379,172.8,88.6,51.25,51.27,-60,19.92,6,-30590,29.2,3.7,51.5,51.5
2018-12-08 01:18:37.6879,172.8,88.6,51.25,51.27,-60,19.94,7,-30420,28.9,3.8,51.5,51.5
2018-12-08 01:18:37.9379,172.8,88.6,51.25,51.27,-60,19.94,1,737.6,-41,26.5,51.5,51.5
2018-12-08 01:18:38.1879,172.8,88.6,51.25,51.27,-60,19.91,2,737.4,-40.6,27,51.5,51.5
2018-12-08 01:18:38.4379,172.8,88.6,51.25,51.27,-60,19.93,61,738.7,733.4,0,51,51.5
2018-12-08 01:18:38.6879,172.8,88.6,51.25,51.27,-60,19.92,62,425,425,0,51,51.5
2018-12-08 01:18:38.9379,172.8,88.6,51.25,51.27,-60,19.93,64,44.6,44.8,0,51,51.5
2018-12-08 01:18:39.1879,172.8,88.6,51.25,51.27,-60,19.93,3,737.5,-41,25,51,51.5
2018-12-08 01:18:39.4379,172.8,88.6,51.25,51.27,-60,19.93,4,737.3,-40.6,25,51,51.5
2018-12-08 01:18:39.6879,172.8,88.6,51.25,51.27,-60,19.93,65,-30580,-30420,0,51,51.5
2018-12-08 01:18:39.9379,172.8,88.6,51.25,51.27,-59.9,19.93,66,4590,4590,0,51,51.5
2018-12-08 01:18:40.1879,172.8,88.6,51.25,51.27,-60,19.93,1,737.5,-41,26.5,51,51.5
2018-12-08 01:18:40.4379,172.8,88.6,51.25,51.27,-60,19.93,2,737.3,-40.6,26.5,51,51.5
2018-12-08 01:18:40.6879,172.8,88.6,51.25,51.27,-60,19.92,65,-30490,-30510,0,51,51.5
2018-12-08 01:18:40.9379,172.8,88.5,51.25,51.22,-60,19.93,51,3.77,3.75,0,51,51.5
2018-12-08 01:18:41.1879,172.8,88.5,51.25,51.22,-59.9,19.93,63,50,50,0,51,51.5
2018-12-08 01:18:41.4379,172.8,88.5,51.25,51.22,-59.9,19.92,67,29.1,28.9,0,51,51.5
2018-12-08 01:18:41.6879,172.8,88.5,51.25,51.22,-60,19.92,52,3.77,3.74,0,51,51.5
2018-12-08 01:18:41.9379,172.8,88.5,51.25,51.22,-60,19.93,6,-30480,29.2,3.7,51,51.5
2018-12-08 01:18:42.1879,172.8,88.5,51.25,51.22,-60,19.8,7,-30510,28.9,3.8,51,51.5
2018-12-08 01:18:42.4379,172.8,88.5,51.25,51.22,-60,19.92,1,737.5,-41,26.5,51,51.5
2018-12-08 01:18:42.6880,172.8,88.5,51.25,51.22,-59.9,19.93,2,737.3,-40.6,26.5,51,51.5
2018-12-08 01:18:42.9380,172.8,88.5,51.25,51.22,-60,19.93,61,738.6,733.4,0,51,51.5
2018-12-08 01:18:43.1880,172.8,88.5,51.25,51.22,-60,19.93,62,425,425,0,51,51.5
2018-12-08 01:18:43.4380,172.8,88.5,51.25,51.22,-60,19.94,64,44.4,44.8,0,51,51.5
2018-12-08 01:18:43.6880,172.8,88.5,51.25,51.22,-59.9,19.93,3,737.5,-41,25,51,51.5
2018-12-08 01:18:43.9380,172.8,88.5,51.25,51.22,-59.9,19.93,4,737.3,-40.6,25,51,51.5
2018-12-08 01:18:44.1880,172.8,88.5,51.25,51.22,-60,19.92,65,-30570,-30430,0,51,51.5
2018-12-08 01:18:44.4380,172.8,88.5,51.25,51.22,-60,19.92,66,4580,4580,0,51,51.5
2018-12-08 01:18:44.6880,172.8,88.5,51.25,51.22,-60,19.92,1,737.5,-41,26.5,51,51.5
2018-12-08 01:18:44.9380,172.8,88.5,51.25,51.22,-60,19.93,2,737.3,-40.6,26.5,51,51.5
2018-12-08 01:18:45.1880,172.8,88.5,51.25,51.22,-59.9,19.93,65,-30480,-30520,0,51,51.5
2018-12-08 01:18:45.4380,172.8,88.5,51.25,51.22,-59.9,19.93,51,3.77,3.75,0,51,51.5
2018-12-08 01:18:45.6880,172.8,88.5,51.25,51.22,-60,19.97,63,50,50,0,51,51.5
2018-12-08 01:18:45.9380,172.8,88.5,51.25,51.22,-60,19.92,67,29.1,28.9,0,51,51.5
2018-12-08 01:18:46.1880,172.8,88.5,51.25,51.22,-60,19.94,52,3.77,3.74,0,51,51.5
2018-12-08 01:18:46.4380,172.8,88.4,51.25,51.16,-60,19.92,6,-30470,29.2,3.7,51,51.5
2018-12-08 01:18:46.6880,172.8,88.4,51.25,51.16,-59.9,19.93,7,-30520,28.9,3.8,51,51.5
2018-12-08 01:18:46.9380,172.8,88.4,51.25,51.16,-59.9,19.91,1,737.4,-41,26.5,51,51.5
2018-12-08 01:18:47.1880,172.8,88.4,51.25,51.16,-60,19.93,2,737.2,-40.6,26.5,51,51.5
2018-12-08 01:18:47.4380,172.8,88.4,51.25,51.16,-60,19.92,61,738.6,733.2,0,51,51.5
2018-12-08 01:18:47.6880,172.8,88.4,51.25,51.16,-60,19.91,62,425,425,0,51,51.5
2018-12-08 01:18:47.9380,172.8,88.4,51.25,51.16,-59.9,19.92,64,44.3,44.9,0,51,51.5
2018-12-08 01:18:48.1880,172.8,88.4,51.25,51.16,-60,19.93,3,737.4,-41,25,51,51.5
2018-12-08 01:18:48.4380,172.8,88.4,51.25,51.16,-60,19.92,4,737.2,-40.6,25,51,51.5
2018-12-08 01:18:48.6880,172.8,88.4,51.25,51.16,-60,19.93,65,-30480,-30520,0,51,51.5
2018-12-08 01:18:48.9380,172.8,88.4,51.25,51.16,-60,19.92,66,4580,4580,0,51,51.5
2018-12-08 01:18:49.1880,172.8,88.4,51.25,51.16,-59.9,19.93,1,737.4,-41,26.5,51,51.5
2018-12-08 01:18:49.4380,172.8,88.4,51.25,51.16,-60,19.93,2,737.2,-40.6,26.5,51,51.5
2018-12-08 01:18:49.6880,172.8,88.4,51.25,51.16,-60,19.92,65,-30470,-30520,0,51,51.5
2018-12-08 01:18:49.9380,172.8,88.4,51.25,51.16,-60,19.93,51,3.77,3.75,0,51,51.5
2018-12-08 01:18:50.1880,172.8,88.4,51.25,51.16,-60,19.89,63,50,50,0,51,51.5
2018-12-08 01:18:50.4381,172.8,88.4,51.25,51.16,-59.9,19.97,67,29.2,28.9,0,51,51.5
2018-12-08 01:18:50.6881,172.8,88.4,51.25,51.16,-59.9,19.92,52,3.77,3.74,0,51,51.5
2018-12-08 01:18:50.9381,172.8,88.4,51.25,51.16,-60,19.93,6,-30470,29.1,3.7,51,51.5
2018-12-08 01:18:51.1881,172.8,88.4,51.25,51.16,-60,19.93,7,-30520,28.9,3.8,51,51.5
2018-12-08 01:18:51.4381,172.8,88.3,51.25,51.1,-60,19.92,1,737.4,-41,26.5,51,51.5
2018-12-08 01:18:51.6881,172.8,88.3,51.25,51.1,-60,19.92,2,737.2,-40.6,26.5,51,51.5
2018-12-08 01:18:51.9381,172.8,88.3,51.25,51.1,-60,19.92,61,738.5,733.3,0,51,51.5
2018-12-08 01:18:52.1881,172.8,88.3,51.25,51.1,-60,19.93,62,425,425,0,51,51.5
2018-12-08 01:18:52.4381,172.8,88.3,51.25,51.1,-60,19.93,64,44.4,45,0,51,51.5
2018-12-08 01:18:52.6881,172.8,88.3,51.25,51.1,-60,19.92,3,737.4,-41,25,51,51.5
2018-12-08 01:18:52.9380,172.8,88.3,51.25,51.1,-60,19.93,4,737.2,-40.6,25,51,51.5
2018-12-08 01:18:53.1880,172.8,88.3,51.25,51.1,-60,19.92,65,-30470,-30520,0,51,51.5
2018-12-08 01:18:53.4380,172.8,88.3,51.25,51.1,-59.9,19.93,66,4580,4580,0,51,51.5
2018-12-08 01:18:53.6881,172.8,88.3,51.25,51.1,-60,19.93,1,737.2,-41,26.5,51,51.5
2018-12-08 01:18:53.9381,172.8,88.3,51.25,51.1,-60,19.93,2,737.1,-40.7,26.5,51,51.5
2018-12-08 01:18:54.1881,172.8,88.3,51.25,51.1,-60,19.94,65,-30470,-30520,0,51,51.5
2018-12-08 01:18:54.4381,172.8,88.3,51.25,51.1,-60,19.92,51,3.77,3.74,0,51,51.5
2018-12-08 01:18:54.6881,172.8,88.3,51.25,51.1,-60,19.92,63,50,50,0,51,51.5
2018-12-08 01:18:54.9381,172.8,88.3,51.25,51.1,-59.9,19.92,67,29.1,28.9,0,51,51.5
2018-12-08 01:18:55.1881,172.8,88.3,51.25,51.1,-60,19.94,52,3.77,3.75,0,51,51.5
2018-12-08 01:18:55.4381,172.8,88.3,51.25,51.1,-60,19.93,6,-30470,29.1,3.7,51,51.5
2018-12-08 01:18:55.6881,172.8,88.3,51.25,51.1,-60,19.93,7,-30530,28.9,3.8,51,51.5
2018-12-08 01:18:55.9381,172.8,88.3,51,51.1,-60,19.93,1,737.2,-41,26.5,51,51.5
2018-12-08 01:18:56.1881,172.8,88.3,51,51.1,-59.9,19.93,2,737.1,-40.7,26.5,51,51.5
2018-12-08 01:18:56.4381,172.8,88.3,51,51.1,-60,19.92,61,738.5,733.1,0,51,51.5
2018-12-08 01:18:56.6882,172.8,88.3,51,51.1,-60,19.93,62,425,425,0,51,51.5
2018-12-08 01:18:56.9382,172.8,88.3,51,51.1,-60,19.94,64,44.4,44.9,0,51,51.5
2018-12-08 01:18:57.1881,172.8,88.3,51,51.1,-60,19.92,3,737.2,-41,25,51,51.5
2018-12-08 01:18:57.4381,172.8,88.3,51,51.1,-59.9,19.94,4,737.1,-40.7,25,51,51.5
2018-12-08 01:18:57.6881,172.8,88.3,51,51.1,-59.9,19.93,65,-30470,-30520,0,51,51.5
2018-12-08 01:18:57.9381,172.8,88.3,51,51.1,-60,19.93,66,4580,4570,0,51,51.5
2018-12-08 01:18:58.1881,172.8,88.3,51,51.1,-60,19.92,1,737.2,-41,26.5,51,51.5
2018-12-08 01:18:58.4381,172.8,88.3,51,51.1,-60,19.94,2,737.1,-40.7,26.5,51,51.5
2018-12-08 01:18:58.6881,172.8,88.3,51,51.1,-59.9,19.92,65,-30480,-30520,0,51,51.5
2018-12-08 01:18:58.9381,172.8,88.3,51,51.1,-60,19.92,51,3.77,3.74,0,51,51.5
2018-12-08 01:18:59.1881,172.8,88.3,51,51.1,-60,19.94,63,50,50,0,51,51.5
2018-12-08 01:18:59.4381,172.8,88.3,51,51.1,-60,19.94,67,29.1,28.9,0,51,51.5
2018-12-08 01:18:59.6882,172.8,88.3,51,51.1,-60,19.91,52,3.77,3.75,0,51,51.5
2018-12-08 01:18:59.9382,172.8,88.3,51,51.1,-59.9,19.94,6,-30480,29.1,3.7,51,51.5
2018-12-08 01:19:00.1882,172.8,88.3,51,51.1,-59.9,19.93,7,-30510,28.9,3.8,51,51.5
2018-12-08 01:19:00.4382,172.8,88.3,51,51.1,-60,19.93,1,737.2,-41,26.5,51,51
2018-12-08 01:19:00.6882,172.8,88.3,51,51.1,-60,19.92,2,737,-40.7,26.5,51,51
2018-12-08 01:19:00.9382,172.8,88.3,51,51.1,-60,19.92,61,738.4,733.1,0,51,51
2018-12-08 01:19:01.1882,172.8,88.3,51,51.1,-59.9,19.91,62,425,425,0,51,51
2018-12-08 01:19:01.4382,172.8,88.3,51,51.1,-59.9,19.92,64,44.4,44.9,0,51,51
2018-12-08 01:19:01.6882,172.8,88.3,51,51.1,-60,19.98,3,737.2,-41,25,51,51
2018-12-08 01:19:01.9382,172.8,88.3,51,51.1,-60,19.92,4,737,-40.7,25,51,51
2018-12-08 01:19:02.1882,172.8,88.2,51,51.04,-60,19.92,65,-30480,-30510,0,51,51
2018-12-08 01:19:02.4382,172.8,88.2,51,51.04,-59.9,19.96,66,4570,4570,0,51,51
2018-12-08 01:19:02.6882,172.8,88.2,51,51.04,-59.9,19.94,1,737.2,-41,26.5,51,51
2018-12-08 01:19:02.9382,172.8,88.2,51,51.04,-60,19.92,2,737,-40.7,26.5,51,51
2018-12-08 01:19:03.1882,172.8,88.2,51,51.04,-60,19.92,65,-30490,-30510,0,51,51
2018-12-08 01:19:03.4382,172.8,88.2,51,51.04,-60,19.92,51,3.77,3.74,0,51,51
2018-12-08 01:19:03.6881,172.8,88.2,51,51.04,-60,19.93,63,50,50,0,51,51
2018-12-08 01:19:03.9381,172.8,88.2,51,51.04,-60,19.93,67,29.1,28.9,0,51,51
2018-12-08 01:19:04.1881,172.8,88.2,51,51.04,-60,19.93,52,3.77,3.74,0,51,51
2018-12-08 01:19:04.4381,172.8,88.2,51,51.04,-60,19.93,6,-30480,29.1,3.7,51,51
2018-12-08 01:19:04.6881,172.8,88.2,51,51.04,-60,19.93,7,-30500,28.9,3.8,51,51
2018-12-08 01:19:04.9381,172.8,88.2,51,51.04,-60,19.93,1,737.2,-41,26.5,51,51
2018-12-08 01:19:05.1882,172.8,88.2,51,51.04,-60,19.93,2,737,-40.7,26.5,51,51
2018-12-08 01:19:05.4382,172.8,88.2,51,51.04,-59.9,19.89,61,738.3,733.1,0,51,51
2018-12-08 01:19:05.6882,172.8,88.2,51,51.04,-59.9,19.92,62,425,425,0,51,51
2018-12-08 01:19:05.9382,172.8,88.1,51,50.98,-60,19.94,64,44.4,44.9,0,51,51
2018-12-08 01:19:06.1882,172.8,88.1,51,50.98,-60,19.92,3,737.2,-41,25,51,51
2018-12-08 01:19:06.4382,172.8,88.1,51,50.98,-60,19.92,4,737,-40.7,25,51,51
2018-12-08 01:19:06.6883,172.8,88.1,51,50.98,-60,19.93,65,-30490,-30510,0,51,51
2018-12-08 01:19:06.9383,172.8,88.1,51,50.98,-60,19.93,66,4580,4580,0,51,51
2018-12-08 01:19:07.1883,172.8,88.1,51,50.98,-60,19.93,1,737.2,-41,26.5,51,51
2018-12-08 01:19:07.4383,172.8,88.1,51,50.98,-60,19.93,2,737,-40.7,26.5,51,51
2018-12-08 01:19:07.6883,172.8,88.1,51,50.98,-60,19.92,65,-30490,-30500,0,51,51
2018-12-08 01:19:07.9383,172.8,88.1,51,50.98,-60,19.92,51,3.77,3.74,0,51,51
2018-12-08 01:19:08.1882,172.8,88.1,51,50.98,-59.9,19.93,63,50,50,0,51,51
2018-12-08 01:19:08.4382,172.8,88.1,51,50.98,-60,19.93,67,29.1,28.9,0,51,51
2018-12-08 01:19:08.6882,172.8,88.1,51,50.98,-60,19.93,52,3.77,3.74,0,51,51
2018-12-08 01:19:08.9382,172.8,88.1,51,50.98,-60,19.93,6,-30490,29.1,3.7,51,51
2018-12-08 01:19:09.1882,172.8,88.1,51,50.98,-60,19.92,7,-30500,28.9,3.8,51,51
2018-12-08 01:19:09.4382,172.8,88.1,51,50.98,-60,19.96,1,737.1,-41,26.5,51,51
2018-12-08 01:19:09.6882,172.8,88.1,51,50.98,-59.9,19.92,2,736.9,-40.7,26.5,51,51
2018-12-08 01:19:09.9383,172.8,88.1,51,50.98,-60,20.05,61,738.3,733,0,51,51
2018-12-08 01:19:10.1883,172.8,88.1,51,50.98,-60,19.92,62,425,425,0,51,51
2018-12-08 01:19:10.4383,172.8,88.1,51,50.98,-60,19.92,64,44.5,45,0,51,51
2018-12-08 01:19:10.6883,172.8,88.1,51,50.98,-59.9,19.93,3,737.1,-41,25,51,51
2018-12-08 01:19:10.9383,172.8,88.1,51,50.98,-59.9,19.92,4,736.9,-40.7,25,51,51
2018-12-08 01:19:11.1883,172.8,88.1,51,50.98,-60,19.92,65,-30490,-30500,0,51,51
2018-12-08 01:19:11.4383,172.8,88,51,50.93,-60,19.94,66,4570,4570,0,51,51
2018-12-08 01:19:11.6883,172.8,88,51,50.93,-60,19.93,1,737.1,-41,26.5,51,51
2018-12-08 01:19:11.9383,172.8,88,51,50.93,-60,19.93,2,736.9,-40.7,26.5,51,51
2018-12-08 01:19:12.1883,172.8,88,51,50.93,-59.9,19.93,65,-30490,-30500,0,51,51
2018-12-08 01:19:12.4383,172.8,88,51,50.93,-60,19.92,51,3.77,3.74,0,51,51
2018-12-08 01:19:12.6883,172.8,88,51,50.93,-60,19.93,63,50,50,0,51,51
2018-12-08 01:19:12.9383,172.8,88,51,50.93,-60,19.93,67,29.1,28.9,0,51,51
2018-12-08 01:19:13.1883,172.8,88,51,50.93,-59.9,19.93,52,3.77,3.74,0,51,51
2018-12-08 01:19:13.4383,172.8,88,51,50.93,-59.9,19.93,6,-30490,29.1,3.7,51,51
2018-12-08 01:19:13.6883,172.8,88,51,50.93,-59.9,19.94,7,-30510,28.9,3.8,51,51
2018-12-08 01:19:13.9383,172.8,88,51,50.93,-60,19.93,1,737.1,-41,26.5,51,51
2018-12-08 01:19:14.1883,172.8,88,51,50.93,-60,19.91,2,736.9,-40.7,26.5,51,51
2018-12-08 01:19:14.4383,172.8,88,51,50.93,-60,19.92,61,738.2,732.9,0,51,51
2018-12-08 01:19:14.6883,172.8,88,51,50.93,-60,19.81,62,425,425,0,51,51
2018-12-08 01:19:14.9383,172.8,88,51,50.93,-60,19.95,64,44.3,44.8,0,51,51
2018-12-08 01:19:15.1883,172.8,88,51,50.93,-60,19.92,3,737,-41,25,51,51
2018-12-08 01:19:15.4383,172.8,88,51,50.93,-60,19.93,4,736.8,-40.7,25,51,51
2018-12-08 01:19:15.6883,172.8,88,51,50.93,-60,19.93,65,-30500,-30500,0,51,51
2018-12-08 01:19:15.9383,172.8,88,51,50.93,-60,19.93,66,4580,4580,0,51,51
2018-12-08 01:19:16.1883,172.8,88,51,50.93,-59.9,19.95,1,737,-41,26.5,51,51
2018-12-08 01:19:16.4383,172.8,88,51,50.93,-60,19.92,2,736.8,-40.7,26.5,51,51
2018-12-08 01:19:16.6883,172.8,88,51,50.93,-60,19.93,65,-30500,-30500,0,51,51
2018-12-08 01:19:16.9383,172.8,88,51,50.93,-60,19.93,51,3.76,3.74,0,51,51
2018-12-08 01:19:17.1883,172.8,88,51,50.93,-60,19.92,63,50,50,0,51,51
2018-12-08 01:19:17.4383,172.8,88,51,50.93,-60,19.93,67,29.1,28.9,0,51,51
2018-12-08 01:19:17.6883,172.8,88,51,50.93,-59.9,19.93,52,3.77,3.74,0,51,51
2018-12-08 01:19:17.9384,172.8,88,51,50.93,-60,19.92,6,-30500,29.1,3.7,51,51
2018-12-08 01:19:18.1884,172.8,88,51,50.93,-60,19.95,7,-30510,28.9,3.8,51,51
2018-12-08 01:19:18.4384,172.8,88,51,50.93,-60,19.92,1,737,-41,26.5,51,51
2018-12-08 01:19:18.6884,172.8,88,51,50.93,-60,19.93,2,736.8,-40.7,26.5,51,51
2018-12-08 01:19:18.9384,172.8,88,51,50.93,-59.9,19.92,61,738.1,732.9,0,51,51
2018-12-08 01:19:19.1884,172.8,88,51,50.93,-60,20.04,62,425,425,0,51,51
2018-12-08 01:19:19.4384,172.8,88,51,50.93,-60,19.89,64,44.5,45,0,51,51
2018-12-08 01:19:19.6884,172.8,88,51,50.93,-60,19.94,3,737,-41,25,51,51
2018-12-08 01:19:19.9384,172.8,88,51,50.93,-60,19.93,4,736.8,-40.7,25,51,51
2018-12-08 01:19:20.1884,172.8,88,51,50.93,-60,19.93,65,-30500,-30500,0,51,51
2018-12-08 01:19:20.4384,172.8,88,51,50.93,-60,19.93,66,4580,4580,0,51,51
2018-12-08 01:19:20.6883,172.8,88,51,50.93,-60,19.93,1,737,-41,26.5,51,51
2018-12-08 01:19:20.9383,172.8,88,51,50.93,-60,19.92,2,736.8,-40.7,26.5,51,51
2018-12-08 01:19:21.1883,172.8,88,51,50.93,-60,19.93,65,-30500,-30510,0,51,51
2018-12-08 01:19:21.4383,172.8,88,51,50.93,-59.9,19.92,51,3.76,3.74,0,51,51
2018-12-08 01:19:21.6883,172.8,88,51,50.93,-60,19.93,63,50,50,0,51,51
2018-12-08 01:19:21.9384,172.8,88,51,50.93,-60,19.92,67,29.1,28.9,0,51,51
2018-12-08 01:19:22.1884,172.8,88,51,50.93,-60,19.91,52,3.77,3.74,0,51,51
2018-12-08 01:19:22.4384,172.8,88,51,50.93,-60,19.92,6,-30500,29.1,3.7,51,51
2018-12-08 01:19:22.6884,172.8,88,51,50.93,-60,19.93,7,-30500,28.9,3.8,51,51
2018-12-08 01:19:22.9384,172.8,88,51,50.93,-60,19.94,1,736.8,-41,26.5,51,51
2018-12-08 01:19:23.1884,172.8,88,51,50.93,-60,19.93,2,736.7,-40.7,26.5,51,51
2018-12-08 01:19:23.4384,172.8,88,51,50.93,-60,19.93,61,738.2,732.8,0,51,51
2018-12-08 01:19:23.6884,172.8,88,51,50.93,-60,19.92,62,425,425,0,51,51
2018-12-08 01:19:23.9384,172.8,88,51,50.93,-60,19.89,64,44.5,45,0,51,51
2018-12-08 01:19:24.1884,172.8,88,51,50.93,-60,19.94,3,736.8,-41,25,51,51
2018-12-08 01:19:24.4384,172.8,88,51,50.93,-60,19.94,4,736.7,-40.7,25,51,51
2018-12-08 01:19:24.6884,172.8,88,51,50.93,-60,19.94,65,-30500,-30500,0,51,51
2018-12-08 01:19:24.9384,172.8,88,51,50.93,-60,19.99,66,4580,4580,0,51,51
2018-12-08 01:19:25.1884,172.8,88,51,50.93,-60,19.93,1,736.8,-41,26.5,51,51
2018-12-08 01:19:25.4384,172.8,88,51,50.93,-59.9,19.93,2,736.7,-40.7,26.5,51,51
2018-12-08 01:19:25.6884,172.8,88,51,50.93,-59.9,19.93,65,-30500,-30510,0,51,51
2018-12-08 01:19:25.9385,172.8,88,51,50.93,-60,19.9,51,3.76,3.74,0,51,51
2018-12-08 01:19:26.1885,172.8,88,51,50.93,-60,19.93,63,50,50,0,51,51
2018-12-08 01:19:26.4385,172.8,88,51,50.93,-60,19.92,67,29.1,28.9,0,51,51
2018-12-08 01:19:26.6884,172.8,88,51,50.93,-60,19.93,52,3.77,3.74,0,51,51
2018-12-08 01:19:26.9384,172.8,87.9,51,50.87,-59.9,19.93,6,-30500,29.1,3.7,51,51
2018-12-08 01:19:27.1884,172.8,87.9,51,50.87,-60,19.93,7,-30500,28.9,3.8,51,51
2018-12-08 01:19:27.4384,172.8,87.9,51,50.87,-60,19.92,1,736.8,-41,26.5,51,51
2018-12-08 01:19:27.6884,172.8,87.9,51,50.87,-60,19.93,2,736.7,-40.7,26.5,51,51
2018-12-08 01:19:27.9384,172.8,87.9,51,50.87,-60,19.93,61,738.1,732.7,0,51,51
2018-12-08 01:19:28.1885,172.8,87.9,51,50.87,-59.9,19.92,62,425,425,0,51,51
2018-12-08 01:19:28.4385,172.8,87.9,51,50.87,-60,19.92,64,44.3,44.8,0,51,51
2018-12-08 01:19:28.6885,172.8,87.9,51,50.87,-60,19.91,3,736.8,-41,25,51,51
2018-12-08 01:19:28.9384,172.8,87.9,51,50.87,-60,19.94,4,736.7,-40.7,25,51,51
2018-12-08 01:19:29.1884,172.8,87.9,51,50.87,-60,19.94,65,-30500,-30500,0,51,51
2018-12-08 01:19:29.4384,172.8,87.9,51,50.87,-60,19.93,66,4580,4580,0,51,51
2018-12-08 01:19:29.6884,172.8,87.9,51,50.87,-60,19.93,1,736.8,-41,26.5,51,51
2018-12-08 01:19:29.9384,172.8,87.9,51,50.87,-60,19.93,2,736.5,-40.6,26.5,51,51
2018-12-08 01:19:30.1884,172.8,87.9,51,50.87,-60,19.93,65,-30500,-30500,0,51,51
2018-12-08 01:19:30.4385,172.8,87.9,51,50.87,-60,19.91,51,3.76,3.74,0,51,51
2018-12-08 01:19:30.6885,172.8,87.9,51,50.87,-59.9,19.91,63,50,50,0,51,51
2018-12-08 01:19:30.9385,172.8,87.9,51,50.87,-60,19.93,67,29.1,28.9,0,51,51
2018-12-08 01:19:31.1885,172.8,87.9,51,50.87,-60,19.93,52,3.76,3.74,0,51,51
2018-12-08 01:19:31.4385,172.8,87.9,50.75,50.87,-60,19.92,6,-30500,29.1,3.7,51,51
2018-12-08 01:19:31.6885,172.8,87.9,50.75,50.87,-60,19.87,7,-30500,28.9,3.8,51,51
2018-12-08 01:19:31.9385,172.8,87.9,50.75,50.87,-60,19.93,1,736.8,-41,26.5,51,51
2018-12-08 01:19:32.1885,172.8,87.8,50.75,50.81,-60,19.93,2,736.5,-40.6,26.5,51,51
2018-12-08 01:19:32.4385,172.8,87.8,50.75,50.81,-60,19.93,61,738,732.6,0,51,51
2018-12-08 01:19:32.6885,172.8,87.8,50.75,50.81,-60,19.92,62,425,425,0,51,51
2018-12-08 01:19:32.9385,172.8,87.8,50.75,50.81,-60,19.92,64,44.5,45,0,51,51
2018-12-08 01:19:33.1885,172.8,87.8,50.75,50.81,-60,20,3,736.8,-41,25,51,51
2018-12-08 01:19:33.4384,172.8,87.8,50.75,50.81,-59.9,19.92,4,736.5,-40.6,25,51,51
2018-12-08 01:19:33.6885,172.8,87.8,50.75,50.81,-60,19.93,65,-30500,-30510,0,51,51
2018-12-08 01:19:33.9385,172.8,87.8,50.75,50.81,-60,19.93,66,4580,4580,0,51,51
2018-12-08 01:19:34.1886,172.8,87.8,50.75,50.81,-60,19.91,1,736.8,-41,26.5,51,51
2018-12-08 01:19:34.4387,172.8,87.8,50.75,50.81,-60,19.92,2,736.5,-40.6,26.5,51,51
2018-12-08 01:19:34.6887,172.8,87.8,50.75,50.81,-60,19.93,65,-30480,-30500,0,51,51
2018-12-08 01:19:34.9386,172.8,87.8,50.75,50.81,-59.9,19.92,51,3.76,3.74,0,51,51
2018-12-08 01:19:35.1886,172.8,87.8,50.75,50.81,-60,19.93,63,50,50,0,51,51
2018-12-08 01:19:35.4385,172.8,87.8,50.75,50.81,-60,19.92,67,29.1,28.9,0,51,51
2018-12-08 01:19:35.6885,172.8,87.8,50.75,50.81,-60,19.93,52,3.76,3.74,0,51,51
2018-12-08 01:19:35.9385,172.8,87.8,50.75,50.81,-60,19.93,6,-30490,29.1,3.7,51,51
2018-12-08 01:19:36.1885,172.8,87.8,50.75,50.81,-59.9,19.93,7,-30510,28.9,3.8,51,51
2018-12-08 01:19:36.4385,172.8,87.6,50.75,50.69,-60,19.94,1,736.8,-41,26.5,51,51
2018-12-08 01:19:36.6885,172.8,87.6,50.75,50.69,-60,19.92,2,736.5,-40.6,26.5,50.5,51
2018-12-08 01:19:36.9385,172.8,87.6,50.75,50.69,-60,19.94,61,738,732.6,0,50.5,51
2018-12-08 01:19:37.1885,172.8,87.6,50.75,50.69,-60,19.93,62,425,425,0,50.5,51
2018-12-08 01:19:37.4386,172.8,87.6,50.75,50.69,-60,19.93,64,44.3,44.9,0,50.5,51
2018-12-08 01:19:37.6886,172.8,87.6,50.75,50.69,-60,20,3,736.6,-41,25,50.5,51
2018-12-08 01:19:37.9385,172.8,87.6,50.75,50.69,-60,19.92,4,736.5,-40.6,25,50.5,51
2018-12-08 01:19:38.1885,172.8,87.6,50.75,50.69,-60,19.92,65,-30480,-30510,0,50.5,51
2018-12-08 01:19:38.4384,172.8,87.6,50.75,50.69,-60,19.93,66,4580,4580,0,50.5,51
2018-12-08 01:19:38.6884,172.8,87.6,50.75,50.69,-59.9,19.92,1,736.6,-41,26.5,50.5,51
2018-12-08 01:19:38.9384,172.8,87.6,50.75,50.69,-59.9,19.92,2,736.5,-40.6,26.5,50.5,51
2018-12-08 01:19:39.1884,172.8,87.6,50.75,50.69,-60,19.93,65,-30480,-30510,0,50.5,51
2018-12-08 01:19:39.4385,172.8,87.6,50.75,50.69,-60,19.93,51,3.76,3.74,0,50.5,51
2018-12-08 01:19:39.6885,172.8,87.6,50.75,50.69,-60,19.92,63,50,50,0,50.5,51
2018-12-08 01:19:39.9385,172.8,87.6,50.75,50.69,-60,19.93,67,29.1,28.9,0,50.5,51
2018-12-08 01:19:40.1885,172.8,87.6,50.75,50.69,-59.9,19.91,52,3.76,3.74,0,50.5,51
2018-12-08 01:19:40.4385,172.8,87.6,50.75,50.69,-60,19.95,6,-30480,29.1,3.7,50.5,51
2018-12-08 01:19:40.6885,172.8,87.6,50.75,50.69,-60,19.94,7,-30520,28.9,3.8,50.5,51
2018-12-08 01:19:40.9385,172.8,87.6,50.75,50.69,-60,19.93,1,736.6,-41,26.5,50.5,51
2018-12-08 01:19:41.1885,172.8,87.6,50.75,50.69,-60,19.95,2,736.5,-40.6,26.5,50.5,51
2018-12-08 01:19:41.4385,172.8,87.6,50.75,50.69,-60,19.92,61,737.9,732.5,0,50.5,51
2018-12-08 01:19:41.6885,172.8,87.6,50.75,50.69,-59.9,19.92,62,425,425,0,50.5,51
2018-12-08 01:19:41.9385,172.8,87.6,50.75,50.69,-59.9,19.93,64,44.4,45,0,50.5,51
2018-12-08 01:19:42.1885,172.8,87.6,50.75,50.69,-60,19.93,3,736.6,-41,25,50.5,51
2018-12-08 01:19:42.4385,172.8,87.5,50.75,50.64,-60,19.92,4,736.5,-40.6,25,50.5,51
2018-12-08 01:19:42.6886,172.8,87.5,50.75,50.64,-59.9,19.93,65,-30480,-30520,0,50.5,51
2018-12-08 01:19:42.9386,172.8,87.5,50.75,50.64,-59.9,19.93,66,4580,4580,0,50.5,51
2018-12-08 01:19:43.1886,172.8,87.5,50.75,50.64,-60,19.93,1,736.6,-41,26.5,50.5,51
2018-12-08 01:19:43.4386,172.8,87.5,50.75,50.64,-60,19.93,2,736.5,-40.6,26.5,50.5,51
2018-12-08 01:19:43.6886,172.8,87.5,50.75,50.64,-60,19.93,65,-30480,-30520,0,50.5,51
2018-12-08 01:19:43.9386,172.8,87.5,50.75,50.64,-60,19.85,51,3.76,3.74,0,50.5,51
2018-12-08 01:19:44.1886,172.8,87.5,50.75,50.64,-59.9,19.93,63,50,50,0,50.5,51
2018-12-08 01:19:44.4386,172.8,87.5,50.75,50.64,-60,20.03,67,29.1,28.9,0,50.5,51
2018-12-08 01:19:44.6886,172.8,87.5,50.75,50.64,-60,19.91,52,3.76,3.74,0,50.5,51
2018-12-08 01:19:44.9386,172.8,87.5,50.75,50.64,-60,19.93,6,-30480,29.1,3.7,50.5,51
2018-12-08 01:19:45.1886,172.8,87.5,50.75,50.64,-60,19.94,7,-30520,28.9,3.8,50.5,51
2018-12-08 01:19:45.4386,172.8,87.5,50.75,50.64,-60,19.93,1,736.5,-41,26.5,50.5,51
2018-12-08 01:19:45.6886,172.8,87.5,50.75,50.64,-59.9,19.92,2,736.4,-40.7,26.5,50.5,51
2018-12-08 01:19:45.9386,172.8,87.5,50.75,50.64,-60,19.93,61,737.9,732.4,0,50.5,51
2018-12-08 01:19:46.1886,172.8,87.5,50.75,50.64,-60,19.93,62,425,425,0,50.5,51
2018-12-08 01:19:46.4386,172.8,87.5,50.75,50.64,-60,19.92,64,44.4,45,0,50.5,51
2018-12-08 01:19:46.6886,172.8,87.5,50.75,50.64,-60,19.94,3,736.5,-41,25,50.5,51
2018-12-08 01:19:46.9386,172.8,87.5,50.75,50.64,-60,19.93,4,736.4,-40.7,25,50.5,51
2018-12-08 01:19:47.1886,172.8,87.5,50.75,50.64,-59.9,19.94,65,-30480,-30520,0,50.5,51
2018-12-08 01:19:47.4386,172.8,87.5,50.75,50.64,-59.9,19.93,66,4580,4580,0,50.5,51
2018-12-08 01:19:47.6886,172.8,87.5,50.75,50.64,-60,19.93,1,736.5,-41,26.5,50.5,51
2018-12-08 01:19:47.9387,172.8,87.5,50.75,50.64,-60,19.92,2,736.4,-40.7,26.5,50.5,51
2018-12-08 01:19:48.1887,172.8,87.5,50.75,50.64,-60,19.94,65,-30470,-30520,0,50.5,51
2018-12-08 01:19:48.4386,172.8,87.5,50.75,50.64,-59.9,19.93,51,3.76,3.74,0,50.5,51
2018-12-08 01:19:48.6886,172.8,87.5,50.75,50.64,-60,19.94,63,50,50,0,50.5,51
2018-12-08 01:19:48.9386,172.8,87.5,50.75,50.64,-60,19.92,67,29.1,28.9,0,50.5,51
2018-12-08 01:19:49.1885,172.8,87.5,50.75,50.64,-60,19.97,52,3.76,3.74,0,50.5,51
2018-12-08 01:19:49.4385,172.8,87.5,50.75,50.64,-60,19.9,6,-30480,29.1,3.7,50.5,51
2018-12-08 01:19:49.6886,172.8,87.5,50.75,50.64,-60,19.94,7,-30530,28.9,3.8,50.5,51
2018-12-08 01:19:49.9386,172.8,87.5,50.75,50.64,-60,19.92,1,736.5,-41,26.5,50.5,51
2018-12-08 01:19:50.1886,172.8,87.5,50.75,50.64,-60,19.94,2,736.4,-40.7,26.5,50.5,51
2018-12-08 01:19:50.4387,172.8,87.5,50.75,50.64,-60,19.92,61,737.7,732.5,0,50.5,51
2018-12-08 01:19:50.6887,172.8,87.5,50.75,50.64,-60,19.93,62,425,425,0,50.5,51
2018-12-08 01:19:50.9386,172.8,87.5,50.5,50.64,-60,19.93,64,44.3,44.9,0,50.5,51
2018-12-08 01:19:51.1886,172.8,87.5,50.5,50.64,-60,19.93,3,736.5,-41,25,50.5,51
2018-12-08 01:19:51.4387,172.8,87.5,50.5,50.64,-60,19.92,4,736.3,-40.7,25,50.5,50.5
2018-12-08 01:19:51.6887,172.8,87.5,50.5,50.64,-60,19.93,65,-30470,-30520,0,50.5,50.5
2018-12-08 01:19:51.9387,172.8,87.5,50.5,50.64,-60,19.93,66,4580,4580,0,50.5,50.5
2018-12-08 01:19:52.1887,172.8,87.4,50.5,50.58,-60,19.9,1,736.5,-41,26.5,50.5,50.5
2018-12-08 01:19:52.4388,172.8,87.4,50.5,50.58,-59.9,19.93,2,736.3,-40.7,26.5,50.5,50.5
2018-12-08 01:19:52.6888,172.8,87.4,50.5,50.58,-60,19.93,65,-30480,-30520,0,50.5,50.5
2018-12-08 01:19:52.9387,172.8,87.4,50.5,50.58,-60,19.92,51,3.76,3.74,0,50.5,50.5
2018-12-08 01:19:53.1887,172.8,87.4,50.5,50.58,-60,19.93,63,50,50,0,50.5,50.5
2018-12-08 01:19:53.4387,172.8,87.4,50.5,50.58,-60,19.88,67,29.1,28.9,0,50.5,50.5
2018-12-08 01:19:53.6887,172.8,87.4,50.5,50.58,-60,19.91,52,3.76,3.74,0,50.5,50.5
2018-12-08 01:19:53.9387,172.8,87.4,50.5,50.58,-60,19.94,6,-30470,29.1,3.7,50.5,50.5
2018-12-08 01:19:54.1887,172.8,87.4,50.5,50.58,-60,19.93,7,-30510,28.9,3.8,50.5,50.5
2018-12-08 01:19:54.4387,172.8,87.4,50.5,50.58,-60,19.92,1,736.5,-41,26.5,50.5,50.5
2018-12-08 01:19:54.6887,172.8,87.4,50.5,50.58,-60,19.93,2,736.3,-40.7,26.5,50.5,50.5
2018-12-08 01:19:54.9387,172.8,87.4,50.5,50.58,-59.9,19.92,61,737.7,732.3,0,50.5,50.5
2018-12-08 01:19:55.1887,172.8,87.4,50.5,50.58,-59.9,19.92,62,425,425,0,50.5,50.5
2018-12-08 01:19:55.4388,172.8,87.4,50.5,50.58,-59.9,19.92,64,44.4,45,0,50.5,50.5
2018-12-08 01:19:55.6888,172.8,87.4,50.5,50.58,-60,19.93,3,736.5,-41,25,50.5,50.5
2018-12-08 01:19:55.9388,172.8,87.4,50.5,50.58,-60,19.92,4,736.3,-40.7,25,50.5,50.5
2018-12-08 01:19:56.1888,172.8,87.4,50.5,50.58,-60,19.92,65,-30480,-30510,0,50.5,50.5
2018-12-08 01:19:56.4388,172.8,87.4,50.5,50.58,-59.9,19.93,66,4580,4580,0,50.5,50.5
2018-12-08 01:19:56.6888,172.8,87.4,50.5,50.58,-59.9,19.93,1,736.5,-41,26.5,50.5,50.5
2018-12-08 01:19:56.9388,172.8,87.3,50.5,50.52,-60,19.92,2,736.3,-40.7,26.5,50.5,50.5
2018-12-08 01:19:57.1888,172.8,87.3,50.5,50.52,-60,19.91,65,-30480,-30510,0,50.5,50.5
2018-12-08 01:19:57.4388,172.8,87.3,50.5,50.52,-60,19.92,51,3.76,3.74,0,50.5,50.5
2018-12-08 01:19:57.6888,172.8,87.3,50.5,50.52,-59.9,19.93,63,50,50,0,50.5,50.5
2018-12-08 01:19:57.9388,172.8,87.3,50.5,50.52,-59.9,19.94,67,29.1,28.9,0,50.5,50.5
2018-12-08 01:19:58.1888,172.8,87.3,50.5,50.52,-59.9,19.94,52,3.76,3.74,0,50.5,50.5
2018-12-08 01:19:58.4388,172.8,87.3,50.5,50.52,-60,19.94,6,-30480,29.1,3.7,50.5,50.5
2018-12-08 01:19:58.6888,172.8,87.3,50.5,50.52,-60,19.92,7,-30500,28.9,3.8,50.5,50.5
2018-12-08 01:19:58.9388,172.8,87.3,50.5,50.52,-59.9,19.93,1,736.3,-41,26.5,50.5,50.5
2018-12-08 01:19:59.1888,172.8,87.3,50.5,50.52,-59.9,19.92,2,736.2,-40.7,26.5,50.5,50.5
2018-12-08 01:19:59.4388,172.8,87.3,50.5,50.52,-59.9,19.92,61,737.7,732.2,0,50.5,50.5
2018-12-08 01:19:59.6888,172.8,87.3,50.5,50.52,-60,19.92,62,425,425,0,50.5,50.5
2018-12-08 01:19:59.9388,172.8,87.3,50.5,50.52,-60,19.92,64,44.4,44.9,0,50.5,50.5
2018-12-08 01:20:00.1888,172.8,87.3,50.5,50.52,-60,19.93,3,736.3,-41,24.5,50.5,50.5
2018-12-08 01:20:00.4388,172.8,87.3,50.5,50.52,-59.9,19.93,4,736.2,-40.7,25,50.5,50.5
2018-12-08 01:20:00.6888,172.8,87.3,50.5,50.52,-60,19.93,65,-30490,-30510,0,50.5,50.5
2018-12-08 01:20:00.9388,172.8,87.3,50.5,50.52,-60,19.92,66,4590,4590,0,50.5,50.5
2018-12-08 01:20:01.1888,172.8,87.3,50.5,50.52,-60,19.93,1,736.3,-41,26.5,50.5,50.5
2018-12-08 01:20:01.4388,172.8,87.3,50.5,50.52,-60,19.93,2,736.2,-40.7,26.5,50.5,50.5
2018-12-08 01:20:01.6888,172.8,87.3,50.5,50.52,-59.9,19.96,65,-30490,-30500,0,50.5,50.5
2018-12-08 01:20:01.9388,172.8,87.3,50.5,50.52,-59.9,19.93,51,3.76,3.74,0,50.5,50.5
2018-12-08 01:20:02.1888,172.8,87.3,50.5,50.52,-60,19.92,63,50,50,0,50.5,50.5
2018-12-08 01:20:02.4388,172.8,87.2,50.5,50.46,-60,19.93,67,29.1,28.9,0,50.5,50.5
2018-12-08 01:20:02.6888,172.8,87.2,50.5,50.46,-60,19.92,52,3.76,3.74,0,50.5,50.5
2018-12-08 01:20:02.9388,172.8,87.2,50.5,50.46,-59.9,19.93,6,-30490,29.1,3.7,50.5,50.5
2018-12-08 01:20:03.1888,172.8,87.2,50.5,50.46,-60,19.93,7,-30500,28.9,3.8,50.5,50.5
2018-12-08 01:20:03.4388,172.8,87.2,50.5,50.46,-60,19.94,1,736.3,-41,26.5,50.5,50.5
2018-12-08 01:20:03.6888,172.8,87.2,50.5,50.46,-60,19.93,2,736.2,-40.7,26.5,50.5,50.5
2018-12-08 01:20:03.9388,172.8,87.2,50.5,50.46,-60,19.93,61,737.6,732.3,0,50.5,50.5
2018-12-08 01:20:04.1888,172.8,87.2,50.5,50.46,-60,19.94,62,425,425,0,50.5,50.5
2018-12-08 01:20:04.4388,172.8,87.2,50.5,50.46,-59.9,19.93,64,44.4,44.9,0,50.5,50.5
2018-12-08 01:20:04.6888,172.8,87.2,50.5,50.46,-60,19.91,3,736.3,-41,24.5,50.5,50.5
2018-12-08 01:20:04.9388,172.8,87.2,50.5,50.46,-60,19.94,4,736.2,-40.7,25,50.5,50.5
2018-12-08 01:20:05.1888,172.8,87.2,50.5,50.46,-60,19.93,65,-30490,-30500,0,50.5,50.5
2018-12-08 01:20:05.4388,172.8,87.2,50.5,50.46,-60,19.96,66,4580,4580,0,50.5,50.5
2018-12-08 01:20:05.6888,172.8,87.2,50.5,50.46,-60,19.92,1,736.2,-41,26.5,50.5,50.5
2018-12-08 01:20:05.9388,172.8,87.2,50.5,50.46,-60,19.93,2,736.1,-40.7,26.5,50.5,50.5
2018-12-08 01:20:06.1888,172.8,87.2,50.5,50.46,-60,19.92,65,-30490,-30500,0,50.5,50.5
2018-12-08 01:20:06.4388,172.8,87.2,50.5,50.46,-60,19.93,51,3.76,3.74,0,50.5,50.5
2018-12-08 01:20:06.6888,172.8,87.2,50.5,50.46,-60,19.93,63,50,50,0,50.5,50.5
2018-12-08 01:20:06.9388,172.8,87.2,50.5,50.46,-59.9,19.93,67,29.1,28.9,0,50.5,50.5
2018-12-08 01:20:07.1888,172.8,87.2,50.5,50.46,-59.9,19.94,52,3.76,3.74,0,50.5,50.5
2018-12-08 01:20:07.4388,172.8,87.1,50.5,50.41,-60,19.92,6,-30500,29.1,3.7,50.5,50.5
2018-12-08 01:20:07.6888,172.8,87.1,50.5,50.41,-60,19.93,7,-30510,28.9,3.8,50.5,50.5
2018-12-08 01:20:07.9389,172.8,87.1,50.5,50.41,-60,19.93,1,736.2,-41,26.5,50.5,50.5
2018-12-08 01:20:08.1889,172.8,87.1,50.5,50.41,-60,19.92,2,736.1,-40.7,26.5,50.5,50.5
2018-12-08 01:20:08.4389,172.8,87.1,50.5,50.41,-60,19.94,61,737.6,732.2,0,50.5,50.5
2018-12-08 01:20:08.6889,172.8,87.1,50.5,50.41,-60,19.94,62,425,425,0,50.5,50.5
2018-12-08 01:20:08.9389,172.8,87.1,50.5,50.41,-60,19.93,64,44.5,45,0,50.5,50.5
2018-12-08 01:20:09.1889,172.8,87.1,50.5,50.41,-60,19.92,3,736.2,-41,24.5,50.5,50.5
2018-12-08 01:20:09.4389,172.8,87.1,50.5,50.41,-60,19.92,4,736.1,-40.7,25,50.5,50.5
2018-12-08 01:20:09.6889,172.8,87.1,50.5,50.41,-59.9,19.93,65,-30490,-30500,0,50.5,50.5
2018-12-08 01:20:09.9389,172.8,87.1,50.5,50.41,-60,19.93,66,4570,4580,0,50.5,50.5
2018-12-08 01:20:10.1889,172.8,87.1,50.5,50.41,-60,19.92,1,736.2,-41,26.5,50.5,50.5
2018-12-08 01:20:10.4389,172.8,87.1,50.5,50.41,-60,19.93,2,736.1,-40.7,26.5,50.5,50.5
2018-12-08 01:20:10.6889,172.8,87.1,50.5,50.41,-60,19.91,65,-30500,-30500,0,50.5,50.5
2018-12-08 01:20:10.9389,172.8,87.1,50.5,50.41,-60,19.93,51,3.76,3.74,0,50.5,50.5
2018-12-08 01:20:11.1889,172.8,87.1,50.5,50.41,-60,19.92,63,50,50,0,50.5,50.5
2018-12-08 01:20:11.4389,172.8,87.1,50.5,50.41,-60,19.93,67,29.1,28.9,0,50.5,50.5
2018-12-08 01:20:11.6889,172.8,87.1,50.5,50.41,-60,19.92,52,3.76,3.74,0,50.5,50.5
2018-12-08 01:20:11.9390,172.8,87.1,50.5,50.41,-60,19.94,6,-30500,29.1,3.7,50.5,50.5
2018-12-08 01:20:12.1890,172.8,87.1,50.5,50.41,-59.9,19.93,7,-30500,28.9,3.8,50.5,50.5
2018-12-08 01:20:12.4389,172.8,87.1,50.5,50.41,-59.9,19.93,1,736.2,-41,26.5,50.5,50.5
2018-12-08 01:20:12.6889,172.8,87.1,50.5,50.41,-60,19.88,2,736.1,-40.7,26.5,50.5,50.5
2018-12-08 01:20:12.9389,172.8,87.1,50.5,50.41,-60,19.92,61,737.5,732.1,0,50.5,50.5
2018-12-08 01:20:13.1889,172.8,87.1,50.5,50.41,-60,19.93,62,425,425,0,50.5,50.5
2018-12-08 01:20:13.4389,172.8,87.1,50.5,50.41,-60,19.92,64,44.5,45,0,50.5,50.5
2018-12-08 01:20:13.6889,172.8,87.1,50.5,50.41,-59.9,19.93,3,736.1,-41,24.5,50.5,50.5
2018-12-08 01:20:13.9389,172.8,87.1,50.5,50.41,-60,19.93,4,736,-40.7,25,50.5,50.5
2018-12-08 01:20:14.1889,172.8,87.1,50.5,50.41,-60,19.93,65,-30500,-30510,0,50.5,50.5
2018-12-08 01:20:14.4389,172.8,87.1,50.5,50.41,-60,19.92,66,4570,4570,0,50.5,50.5
2018-12-08 01:20:14.6889,172.8,87.1,50.5,50.41,-60,19.92,1,736.1,-41,26.5,50.5,50.5
2018-12-08 01:20:14.9389,172.8,87.1,50.5,50.41,-60,19.93,2,736,-40.7,26.5,50.5,50.5
2018-12-08 01:20:15.1889,172.8,87.1,50.5,50.41,-60,19.93,65,-30510,-30510,0,50.5,50.5
2018-12-08 01:20:15.4389,172.8,87.1,50.5,50.41,-60,19.93,51,3.76,3.74,0,50.5,50.5
2018-12-08 01:20:15.6889,172.8,87.1,50.5,50.41,-60,19.93,63,50,50,0,50.5,50.5
2018-12-08 01:20:15.9389,172.8,87.1,50.5,50.41,-60,19.93,67,29.1,28.9,0,50.5,50.5
2018-12-08 01:20:16.1889,172.8,87.1,50.5,50.41,-60,19.93,52,3.76,3.74,0,50.5,50.5
2018-12-08 01:20:16.4389,172.8,87.1,50.5,50.41,-59.9,19.92,6,-30500,29.1,3.7,50.5,50.5
2018-12-08 01:20:16.6889,172.8,87.1,50.5,50.41,-60,19.93,7,-30500,28.9,3.8,50.5,50.5
2018-12-08 01:20:16.9389,172.8,87,50.5,50.35,-60,19.82,1,736.1,-41,26.5,50.5,50.5
2018-12-08 01:20:17.1889,172.8,87,50.5,50.35,-60,19.92,2,736,-40.7,26.5,50.5,50.5
2018-12-08 01:20:17.4390,172.8,87,50.5,50.35,-60,19.92,61,737.4,732,0,50.5,50.5
2018-12-08 01:20:17.6890,172.8,87,50.5,50.35,-59.9,19.93,62,425,425,0,50.5,50.5
2018-12-08 01:20:17.9390,172.8,87,50.5,50.35,-60,19.93,64,44.4,44.9,0,50.5,50.5
2018-12-08 01:20:18.1890,172.8,87,50.5,50.35,-60,19.92,3,736.1,-41,24.5,50.5,50.5
2018-12-08 01:20:18.4390,172.8,87,50.5,50.35,-60,19.93,4,736,-40.7,25,50.5,50.5
2018-12-08 01:20:18.6890,172.8,87,50.5,50.35,-60,19.93,65,-30500,-30510,0,50.5,50.5
2018-12-08 01:20:18.9390,172.8,87,50.5,50.35,-60,19.93,66,4570,4570,0,50.5,50.5
2018-12-08 01:20:19.1890,172.8,87,50.5,50.35,-60,19.92,1,736.1,-41,26.5,50.5,50.5
2018-12-08 01:20:19.4389,172.8,87,50.5,50.35,-60,19.92,2,736,-40.7,26.5,50.5,50.5
2018-12-08 01:20:19.6890,172.8,87,50.5,50.35,-60,19.93,65,-30500,-30500,0,50.5,50.5
2018-12-08 01:20:19.9390,172.8,87,50.5,50.35,-60,19.93,51,3.76,3.74,0,50.5,50.5
2018-12-08 01:20:20.1890,172.8,87,50.5,50.35,-60,19.92,63,50,50,0,50.5,50.5
2018-12-08 01:20:20.4390,172.8,87,50.5,50.35,-60,19.92,67,29.1,28.9,0,50.5,50.5
2018-12-08 01:20:20.6890,172.8,87,50.5,50.35,-60,19.92,52,3.76,3.74,0,50.5,50.5
2018-12-08 01:20:20.9390,172.8,87,50.5,50.35,-60,19.93,6,-30500,29.1,3.7,50.5,50.5
2018-12-08 01:20:21.1890,172.8,87,50.5,50.35,-60,20.09,7,-30500,28.9,3.8,50.5,50.5
2018-12-08 01:20:21.4390,172.8,87,50.5,50.35,-60,19.92,1,736.1,-41,26.5,50.5,50.5
2018-12-08 01:20:21.6891,172.8,87,50.5,50.35,-60,19.92,2,735.8,-40.7,26.5,50.5,50.5
2018-12-08 01:20:21.9391,172.8,87,50.5,50.35,-60,19.92,61,737.3,732,0,50.5,50.5
2018-12-08 01:20:22.1891,172.8,87,50.5,50.35,-60,19.93,62,425,425,0,50.5,50.5
2018-12-08 01:20:22.4391,172.8,87,50.5,50.35,-60,19.92,64,44.5,45,0,50.5,50.5
2018-12-08 01:20:22.6891,172.8,87,50.5,50.35,-60,19.93,3,736.1,-41,24.5,50.5,50.5
2018-12-08 01:20:22.9391,172.8,86.9,50.5,50.29,-60,19.71,4,735.8,-40.7,25,50.5,50.5
2018-12-08 01:20:23.1891,172.8,86.9,50.5,50.29,-60,19.73,65,-30500,-30500,0,50.5,50.5
2018-12-08 01:20:23.4391,172.8,86.9,50.5,50.29,-60,19.72,66,4570,4570,0,50.5,50.5
2018-12-08 01:20:23.6891,172.8,86.9,50.5,50.29,-60,19.74,1,736.1,-41,26.5,50.5,50.5
2018-12-08 01:20:23.9390,172.8,86.9,50.5,50.29,-60,19.73,2,735.8,-40.7,26.5,50.5,50.5
2018-12-08 01:20:24.1890,172.8,86.9,50.5,50.29,-59.9,19.73,65,-30500,-30500,0,50.5,50.5
2018-12-08 01:20:24.4390,172.8,86.9,50.5,50.29,-59.9,19.72,51,3.76,3.74,0,50.5,50.5
2018-12-08 01:20:24.6890,172.8,86.9,50.5,50.29,-60,19.75,63,50,50,0,50.5,50.5
2018-12-08 01:20:24.9390,172.8,86.9,50.5,50.29,-60,19.73,67,29.1,28.9,0,50.5,50.5
2018-12-08 01:20:25.1890,172.8,86.9,50.5,50.29,-60,19.73,52,3.76,3.74,0,50.5,50.5
2018-12-08 01:20:25.4390,172.8,86.9,50.25,50.29,-60,19.73,6,-30500,29.1,3.7,50.5,50.5
2018-12-08 01:20:25.6890,172.8,86.9,50.25,50.29,-60,19.67,7,-30510,28.9,3.8,50.5,50.5
2018-12-08 01:20:25.9390,172.8,86.9,50.25,50.29,-60,19.74,1,736.1,-41,26.5,50.5,50.5
2018-12-08 01:20:26.1891,172.8,86.9,50.25,50.29,-60,19.72,2,735.8,-40.7,26.5,50.5,50.5
2018-12-08 01:20:26.4391,172.8,86.9,50.25,50.29,-60,19.73,61,737.3,731.8,0,50.5,50.5
2018-12-08 01:20:26.6891,172.8,86.9,50.25,50.29,-60,19.73,62,425,425,0,50.5,50.5
2018-12-08 01:20:26.9391,172.8,86.9,50.25,50.29,-59.9,19.73,64,44.4,44.9,0,50.5,50.5
2018-12-08 01:20:27.1891,172.8,86.8,50.25,50.23,-60,19.73,3,736.1,-41,24.5,50.5,50.5
2018-12-08 01:20:27.4391,172.8,86.8,50.25,50.23,-60,19.73,4,735.8,-40.7,25,50,50.5
2018-12-08 01:20:27.6891,172.8,86.8,50.25,50.23,-60,19.73,65,-30490,-30500,0,50,50.5
2018-12-08 01:20:27.9391,172.8,86.8,50.25,50.23,-60,19.73,66,4570,4570,0,50,50.5
2018-12-08 01:20:28.1891,172.8,86.8,50.25,50.23,-59.9,19.73,1,736,-41,26.5,50,50.5
2018-12-08 01:20:28.4391,172.8,86.8,50.25,50.23,-60,19.73,2,735.7,-40.7,26.5,50,50.5
2018-12-08 01:20:28.6891,172.8,86.8,50.25,50.23,-60,19.73,65,-30490,-30510,0,50,50.5
2018-12-08 01:20:28.9391,172.8,86.8,50.25,50.23,-60,19.73,51,3.76,3.74,0,50,50.5
2018-12-08 01:20:29.1891,172.8,86.8,50.25,50.23,-60,19.73,63,50,50,0,50,50.5
2018-12-08 01:20:29.4391,172.8,86.8,50.25,50.23,-59.9,19.73,67,29.1,28.9,0,50,50.5
2018-12-08 01:20:29.6891,172.8,86.8,50.25,50.23,-59.9,19.74,52,3.76,3.74,0,50,50.5
2018-12-08 01:20:29.9392,172.8,86.8,50.25,50.23,-60,19.73,6,-30490,29.1,3.7,50,50.5
2018-12-08 01:20:30.1892,172.8,86.8,50.25,50.23,-60,19.73,7,-30510,28.9,3.8,50,50.5
2018-12-08 01:20:30.4392,172.8,86.8,50.25,50.23,-60,19.74,1,736,-41,26.5,50,50.5
2018-12-08 01:20:30.6891,172.8,86.8,50.25,50.23,-59.9,19.73,2,735.7,-40.7,26.5,50,50.5
2018-12-08 01:20:30.9391,172.8,86.8,50.25,50.23,-59.9,19.73,61,737.2,731.8,0,50,50.5
2018-12-08 01:20:31.1891,172.8,86.8,50.25,50.23,-60,19.73,62,425,425,0,50,50.5
2018-12-08 01:20:31.4391,172.8,86.8,50.25,50.23,-60,19.73,64,44.4,44.9,0,50,50.5
2018-12-08 01:20:31.6891,172.8,86.8,50.25,50.23,-60,19.73,3,736,-41,24.5,50,50.5
2018-12-08 01:20:31.9391,172.8,86.8,50.25,50.23,-59.9,19.73,4,735.7,-40.7,25,50,50.5
2018-12-08 01:20:32.1891,172.8,86.8,50.25,50.23,-59.9,19.73,65,-30480,-30510,0,50,50.5
2018-12-08 01:20:32.4391,172.8,86.8,50.25,50.23,-59.9,19.73,66,4570,4570,0,50,50.5
2018-12-08 01:20:32.6891,172.8,86.8,50.25,50.23,-60,19.73,1,736,-41,26.5,50,50.5
2018-12-08 01:20:32.9391,172.8,86.8,50.25,50.23,-60,19.73,2,735.7,-40.7,26.5,50,50.5
2018-12-08 01:20:33.1891,172.8,86.8,50.25,50.23,-60,19.73,65,-30480,-30510,0,50,50.5
2018-12-08 01:20:33.4391,172.8,86.7,50.25,50.17,-59.9,19.73,51,3.76,3.74,0,50,50.5
2018-12-08 01:20:33.6891,172.8,86.7,50.25,50.17,-60,19.73,63,50,50,0,50,50.5
2018-12-08 01:20:33.9391,172.8,86.7,50.25,50.17,-60,19.73,67,29.1,28.9,0,50,50.5
2018-12-08 01:20:34.1891,172.8,86.7,50.25,50.17,-60,19.73,52,3.76,3.74,0,50,50.5
2018-12-08 01:20:34.4391,172.8,86.7,50.25,50.17,-60,19.71,6,-30470,29.1,3.7,50,50.5
2018-12-08 01:20:34.6891,172.8,86.7,50.25,50.17,-59.9,19.73,7,-30510,28.9,3.8,50,50.5
2018-12-08 01:20:34.9392,172.8,86.7,50.25,50.17,-59.9,19.76,1,735.9,-41,26.5,50,50.5
2018-12-08 01:20:35.1892,172.8,86.7,50.25,50.17,-60,19.74,2,735.7,-40.7,26.5,50,50.5
2018-12-08 01:20:35.4392,172.8,86.7,50.25,50.17,-60,19.73,61,737.1,731.7,0,50,50.5
2018-12-08 01:20:35.6892,172.8,86.7,50.25,50.17,-60,19.73,62,425,425,0,50,50.5
2018-12-08 01:20:35.9392,172.8,86.7,50.25,50.17,-59.9,19.73,64,44.4,44.9,0,50,50.5
2018-12-08 01:20:36.1892,172.8,86.7,50.25,50.17,-60,19.78,3,735.9,-41,24.5,50,50.5
2018-12-08 01:20:36.4392,172.8,86.7,50.25,50.17,-60,19.73,4,735.7,-40.7,25,50,50.5
2018-12-08 01:20:36.6892,172.8,86.7,50.25,50.17,-60,19.73,65,-30480,-30520,0,50,50.5
2018-12-08 01:20:36.9392,172.8,86.7,50.25,50.17,-60,19.73,66,4580,4580,0,50,50.5
2018-12-08 01:20:37.1892,172.8,86.7,50.25,50.17,-60,19.73,1,735.9,-41,26.5,50,50.5
2018-12-08 01:20:37.4392,172.8,86.7,50.25,50.17,-59.9,19.74,2,735.7,-40.7,26.5,50,50.5
2018-12-08 01:20:37.6892,172.8,86.7,50.25,50.17,-60,19.73,65,-30480,-30520,0,50,50.5
2018-12-08 01:20:37.9392,172.8,86.7,50.25,50.17,-60,19.73,51,3.76,3.74,0,50,50.5
2018-12-08 01:20:38.1891,172.8,86.7,50.25,50.17,-60,19.74,63,50,50,0,50,50.5
2018-12-08 01:20:38.4391,172.8,86.7,50.25,50.17,-60,19.73,67,29.1,28.9,0,50,50.5
2018-12-08 01:20:38.6891,172.8,86.7,50.25,50.17,-60,19.72,52,3.76,3.74,0,50,50.5
2018-12-08 01:20:38.9392,172.8,86.7,50.25,50.17,-59.9,19.75,6,-30470,29.1,3.7,50,50.5
2018-12-08 01:20:39.1892,172.8,86.7,50.25,50.17,-60,19.71,7,-30520,28.9,3.8,50,50.5
2018-12-08 01:20:39.4393,172.8,86.7,50.25,50.17,-60,19.73,1,735.9,-41,26.5,50,50.5
2018-12-08 01:20:39.6893,172.8,86.7,50.25,50.17,-60,19.73,2,735.7,-40.7,26.5,50,50.5
2018-12-08 01:20:39.9393,172.8,86.7,50.25,50.17,-59.9,19.73,61,737.1,731.6,0,50,50.5
2018-12-08 01:20:40.1892,172.8,86.7,50.25,50.17,-59.9,19.73,62,425,425,0,50,50.5
2018-12-08 01:20:40.4392,172.8,86.7,50.25,50.17,-60,19.73,64,44.4,44.9,0,50,50.5
2018-12-08 01:20:40.6892,172.8,86.7,50.25,50.17,-60,19.73,3,735.9,-41,24.5,50,50.5
2018-12-08 01:20:40.9393,172.8,86.7,50.25,50.17,-60,19.73,4,735.7,-40.7,25,50,50.5
2018-12-08 01:20:41.1893,172.8,86.7,50.25,50.17,-59.9,19.73,65,-30470,-30520,0,50,50.5
2018-12-08 01:20:41.4394,172.8,86.7,50.25,50.17,-59.9,19.73,66,4580,4580,0,50,50.5
2018-12-08 01:20:41.6894,172.8,86.7,50.25,50.17,-60,19.73,1,735.9,-41,26.5,50,50.5
2018-12-08 01:20:41.9394,172.8,86.6,50.25,50.12,-60,19.73,2,735.7,-40.7,26.5,50,50.5
2018-12-08 01:20:42.1893,172.8,86.6,50.25,50.12,-60,19.73,65,-30470,-30520,0,50,50.5
2018-12-08 01:20:42.4393,172.8,86.6,50.25,50.12,-60,19.72,51,3.76,3.74,0,50,50.5
2018-12-08 01:20:42.6893,172.8,86.6,50.25,50.12,-59.9,19.74,63,50,50,0,50,50.5
2018-12-08 01:20:42.9392,172.8,86.6,50.25,50.12,-60,19.75,67,29.1,28.9,0,50,50.5
2018-12-08 01:20:43.1892,172.8,86.6,50.25,50.12,-60,19.73,52,3.76,3.74,0,50,50.5
2018-12-08 01:20:43.4392,172.8,86.6,50.25,50.12,-60,19.73,6,-30480,29.1,3.7,50,50.5
2018-12-08 01:20:43.6892,172.8,86.6,50.25,50.12,-60,19.74,7,-30520,28.9,3.8,50,50.5
2018-12-08 01:20:43.9392,172.8,86.6,50.25,50.12,-59.9,19.73,1,735.7,-41,26.5,50,50.5
2018-12-08 01:20:44.1893,172.8,86.6,50.25,50.12,-59.9,19.73,2,735.6,-40.8,26.5,50,50.5
2018-12-08 01:20:44.4394,172.8,86.6,50.25,50.12,-60,19.73,61,737.1,731.6,0,50,50.5
2018-12-08 01:20:44.6894,172.8,86.6,50.25,50.12,-60,19.73,62,425,425,0,50,50.5
2018-12-08 01:20:44.9394,172.8,86.6,50.25,50.12,-60,19.74,64,44.3,44.9,0,50,50.5
2018-12-08 01:20:45.1893,172.8,86.6,50.25,50.12,-60,19.74,3,735.7,-41,24.5,50,50.5
2018-12-08 01:20:45.4393,172.8,86.6,50.25,50.12,-60,19.73,4,735.6,-40.8,25,50,50.5
2018-12-08 01:20:45.6892,172.8,86.6,50.25,50.12,-60,19.74,65,-30470,-30520,0,50,50.5
2018-12-08 01:20:45.9392,172.8,86.6,50,50.12,-60,19.74,66,4580,4580,0,50,50.5
2018-12-08 01:20:46.1893,172.8,86.6,50,50.12,-60,19.8,1,735.7,-41,26.5,50,50.5
2018-12-08 01:20:46.4393,172.8,86.6,50,50.12,-59.9,19.73,2,735.6,-40.8,26.5,50,50.5
2018-12-08 01:20:46.6893,172.8,86.6,50,50.12,-59.9,19.74,65,-30470,-30520,0,50,50.5
2018-12-08 01:20:46.9393,172.8,86.6,50,50.12,-59.9,19.72,51,3.76,3.74,0,50,50.5
2018-12-08 01:20:47.1893,172.8,86.6,50,50.12,-60,19.74,63,50,50,0,50,50.5
2018-12-08 01:20:47.4394,172.8,86.6,50,50.12,-60,19.73,67,29.1,28.9,0,50,50.5
2018-12-08 01:20:47.6894,172.8,86.6,50,50.12,-60,19.73,52,3.76,3.74,0,50,50.5
2018-12-08 01:20:47.9394,172.8,86.5,50,50.06,-59.9,19.73,6,-30480,29.1,3.7,50,50.5
2018-12-08 01:20:48.1894,172.8,86.5,50,50.06,-60,19.73,7,-30520,28.9,3.8,50,50.5
2018-12-08 01:20:48.4394,172.8,86.5,50,50.06,-60,19.73,1,735.7,-41,26.5,50,50.5
2018-12-08 01:20:48.6893,172.8,86.5,50,50.06,-60,19.73,2,735.6,-40.8,26.5,50,50.5
2018-12-08 01:20:48.9393,172.8,86.5,50,50.06,-60,19.73,61,736.9,731.5,0,50,50.5
2018-12-08 01:20:49.1894,172.8,86.5,50,50.06,-60,19.73,62,425,425,0,50,50.5
2018-12-08 01:20:49.4394,172.8,86.5,50,50.06,-59.9,19.73,64,44.4,45,0,50,50
2018-12-08 01:20:49.6894,172.8,86.5,50,50.06,-60,19.73,3,735.8,-41,24.5,50,50
2018-12-08 01:20:49.9394,172.8,86.5,50,50.06,-60,19.74,4,735.5,-40.8,25,50,50
2018-12-08 01:20:50.1894,172.8,86.5,50,50.06,-60,19.73,65,-30470,-30510,0,50,50
2018-12-08 01:20:50.4394,172.8,86.5,50,50.06,-60,19.71,66,4580,4580,0,50,50
2018-12-08 01:20:50.6893,172.8,86.5,50,50.06,-59.9,19.74,1,735.8,-41,26.5,50,50
2018-12-08 01:20:50.9393,172.8,86.5,50,50.06,-59.9,19.74,2,735.5,-40.8,26.5,50,50
2018-12-08 01:20:51.1893,172.8,86.5,50,50.06,-60,19.73,65,-30480,-30510,0,50,50
2018-12-08 01:20:51.4393,172.8,86.5,50,50.06,-60,19.73,51,3.76,3.74,0,50,50
2018-12-08 01:20:51.6893,172.8,86.5,50,50.06,-60,19.73,63,50,50,0,50,50
2018-12-08 01:20:51.9393,172.8,86.5,50,50.06,-60,19.73,67,29.1,28.9,0,50,50
2018-12-08 01:20:52.1893,172.8,86.5,50,50.06,-59.9,19.73,52,3.76,3.74,0,50,50
2018-12-08 01:20:52.4394,172.8,86.4,50,50,-59.9,19.73,6,-30480,29.1,3.7,50,50
2018-12-08 01:20:52.6895,172.8,86.4,50,50,-60,19.74,7,-30510,28.9,3.8,50,50
2018-12-08 01:20:52.9395,172.8,86.4,50,50,-60,19.69,1,735.8,-41,26.5,50,50
2018-12-08 01:20:53.1895,172.8,86.4,50,50,-60,19.73,2,735.5,-40.8,26.5,50,50
2018-12-08 01:20:53.4394,172.8,86.4,50,50,-59.9,19.73,61,736.8,731.5,0,50,50
2018-12-08 01:20:53.6894,172.8,86.4,50,50,-59.9,19.73,62,425,425,0,50,50
2018-12-08 01:20:53.9394,172.8,86.4,50,50,-60,19.74,64,44.3,44.8,0,50,50
2018-12-08 01:20:54.1893,172.8,86.4,50,50,-60,19.74,3,735.8,-41,24.5,50,50
2018-12-08 01:20:54.4393,172.8,86.4,50,50,-60,19.72,4,735.5,-40.8,25,50,50
2018-12-08 01:20:54.6893,172.8,86.4,50,50,-60,19.74,65,-30480,-30510,0,50,50
2018-12-08 01:20:54.9393,172.8,86.4,50,50,-59.9,19.71,66,4580,4570,0,50,50
2018-12-08 01:20:55.1893,172.8,86.4,50,50,-60,19.74,1,735.8,-41,26.5,50,50
2018-12-08 01:20:55.4394,172.8,86.4,50,50,-60,19.73,2,735.5,-40.8,26.5,50,50
2018-12-08 01:20:55.6894,172.8,86.4,50,50,-60,19.74,65,-30490,-30510,0,50,50
2018-12-08 01:20:55.9394,172.8,86.4,50,50,-60,19.74,51,3.76,3.74,0,50,50
2018-12-08 01:20:56.1894,172.8,86.4,50,50,-59.9,19.73,63,50,50,0,50,50
2018-12-08 01:20:56.4394,172.8,86.4,50,50,-60,19.76,67,29.1,28.9,0,50,50
2018-12-08 01:20:56.6894,172.8,86.4,50,50,-60,19.72,52,3.76,3.74,0,50,50
2018-12-08 01:20:56.9393,172.8,86.4,50,50,-60,19.73,6,-30490,29.1,3.7,50,50
2018-12-08 01:20:57.1893,172.8,86.4,50,50,-60,19.74,7,-30500,28.9,3.8,50,50
2018-12-08 01:20:57.4393,172.8,86.4,50,50,-59.9,19.73,1,735.6,-41,26.5,50,50
2018-12-08 01:20:57.6894,172.8,86.4,50,50,-59.9,19.73,2,735.3,-40.8,26.5,50,50
2018-12-08 01:20:57.9394,172.8,86.4,50,50,-59.9,19.73,61,736.8,731.4,0,50,50
2018-12-08 01:20:58.1894,172.8,86.4,50,50,-60,19.69,62,425,425,0,50,50
2018-12-08 01:20:58.4394,172.8,86.3,50,49.94,-60,19.74,64,44.4,45,0,50,50
2018-12-08 01:20:58.6894,172.8,86.3,50,49.94,-55.9,19.76,3,735.6,-41,24.5,50,50
2018-12-08 01:20:58.9394,172.8,86.3,50,49.94,-2.8,19.74,4,735.3,-40.8,25,50,50
2018-12-08 01:20:59.1894,172.8,86.3,50,49.94,0.5,19.72,65,-580,-600,0,50,50
2018-12-08 01:20:59.4394,172.8,86.3,50,49.94,0.5,19.74,66,4900,4900,0,50,50
2018-12-08 01:20:59.6895,172.8,86.3,50,49.94,0.4,19.73,1,735.6,-41,26.5,50,50
2018-12-08 01:20:59.9395,172.8,86.3,50,49.94,0.3,19.73,2,735.3,-40.8,26.5,50,50
2018-12-08 01:21:00.1895,172.8,86.3,50,49.94,0.2,19.73,65,-740,-750,0,50,50
2018-12-08 01:21:00.4395,172.8,86.3,50,49.94,0.1,19.71,51,3.76,3.74,0,50,50
2018-12-08 01:21:00.6895,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-08 01:21:00.9395,172.8,86.3,50,49.94,0.1,19.73,67,29.1,28.9,0,50,50
2018-12-08 01:21:01.1894,172.8,86.3,50,49.94,0.1,19.73,52,3.76,3.74,0,50,50
2018-12-08 01:21:01.4394,172.8,86.3,50,49.94,0.1,19.73,6,-810,29.1,3.7,50,50
2018-12-08 01:21:01.6895,172.8,86.3,50,49.94,0.1,19.73,7,-830,28.9,3.8,50,50
2018-12-08 01:21:01.9395,172.8,86.3,50,49.94,0.1,19.73,1,735.6,-41,26.5,50,50
2018-12-08 01:21:02.1895,172.8,86.3,50,49.94,0.1,19.73,2,735.3,-40.8,26.5,50,50
2018-12-08 01:21:02.4395,172.8,86.3,50,49.94,0.1,19.73,61,740.1,734.6,0,50,50
2018-12-08 01:21:02.6895,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-08 01:21:02.9395,172.8,86.3,50,49.94,0,19.55,64,8.1,8.2,0,50,50
2018-12-08 01:21:03.1895,172.8,86.3,50,49.94,0,19.69,3,735.6,-41,24.5,50,50
2018-12-08 01:21:03.4395,172.8,86.3,50,49.94,0,19.72,4,735.3,-40.8,25,50,50
2018-12-08 01:21:03.6895,172.8,86.3,50,49.94,0,19.73,65,-850,-860,0,50,50
2018-12-08 01:21:03.9395,172.8,86.3,50,49.94,0,19.72,66,5290,5290,0,50,50
2018-12-08 01:21:04.1895,172.8,86.3,50,49.94,0,19.72,1,737.9,0,26.5,50,50
2018-12-08 01:21:04.4395,172.8,86.3,50,49.94,0,19.73,2,737.7,0,26.5,50,50
2018-12-08 01:21:04.6895,172.8,86.3,50,49.94,0.1,19.73,65,-840,-860,0,50,50
2018-12-08 01:21:04.9395,172.8,86.3,50,49.94,0.1,19.75,51,3.77,3.75,0,50,50
2018-12-08 01:21:05.1895,172.8,86.3,50,49.94,0.1,19.73,63,50,50,0,50,50
2018-12-08 01:21:05.4395,172.8,86.3,50,49.94,0,19.74,67,29,28.8,0,50,50
2018-12-08 01:21:05.6895,172.8,86.3,50,49.94,0,19.73,52,3.77,3.75,0,50,50
2018-12-08 01:21:05.9396,172.8,86.3,50,49.94,0,19.73,6,-850,28.9,3.7,50,50
2018-12-08 01:21:06.1896,172.8,86.3,50,49.94,0,19.73,7,-850,28.8,3.8,50,50
2018-12-08 01:21:06.4396,172.8,86.3,50,49.94,0,19.73,1,737.9,0,26.5,50,50
2018-12-08 01:21:06.6896,172.8,86.3,50,49.94,0,19.73,2,737.7,0,26.5,50,50
2018-12-08 01:21:06.9396,172.8,86.3,50,49.94,0,19.73,61,740.3,734.9,0,50,50
2018-12-08 01:21:07.1895,172.8,86.3,50,49.94,0,19.78,62,425,425,0,50,50
2018-12-08 01:21:07.4395,172.8,86.3,50,49.94,0,19.74,64,8,8.2,0,50,50
2018-12-08 01:21:07.6895,172.8,86.3,50,49.94,0,19.73,3,737.9,0,24.5,50,50
2018-12-08 01:21:07.9396,172.8,86.3,50,49.94,0,19.73,4,737.7,0,25,50,50
2018-12-08 01:21:08.1896,172.8,86.3,50,49.94,0.1,19.73,65,-840,-850,0,50,50
2018-12-08 01:21:08.4396,172.8,86.3,50,49.94,0,19.74,66,5310,5310,0,50,50
2018-12-08 01:21:08.6896,172.8,86.3,50,49.94,0,19.72,1,737.9,0,26.5,50,50
2018-12-08 01:21:08.9397,172.8,86.3,50,49.94,0,19.73,2,737.7,0,26.5,50,50
2018-12-08 01:21:09.1897,172.8,86.3,50,49.94,0,19.73,65,-850,-860,0,50,50
2018-12-08 01:21:09.4397,172.8,86.3,50,49.94,0,19.76,51,3.77,3.75,0,50,50
2018-12-08 01:21:09.6897,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-08 01:21:09.9397,172.8,86.3,50,49.94,0,19.73,67,28.7,28.6,0,50,50
2018-12-08 01:21:10.1896,172.8,86.3,50,49.94,0,19.73,52,3.77,3.75,0,50,50
2018-12-08 01:21:10.4396,172.8,86.3,50,49.94,0,19.73,6,-850,28.7,3.7,50,50
2018-12-08 01:21:10.6896,172.8,86.3,50,49.94,0,19.73,7,-850,28.5,3.8,50,50
2018-12-08 01:21:10.9395,172.8,86.3,50,49.94,0,19.71,1,738.4,0,26.5,50,50
2018-12-08 01:21:11.1895,172.8,86.3,50,49.94,0.1,19.73,2,738.2,0,26.5,50,50
2018-12-08 01:21:11.4395,172.8,86.3,50,49.94,0.1,19.8,61,740.4,735.1,0,50,50
2018-12-08 01:21:11.6895,172.8,86.3,50,49.94,0.1,19.74,62,425,425,0,50,50
2018-12-08 01:21:11.9395,172.8,86.3,50,49.94,0.1,19.74,64,8,8.2,0,50,50
2018-12-08 01:21:12.1895,172.8,86.3,50,49.94,0,19.73,3,738.4,0,24.5,50,50
2018-12-08 01:21:12.4395,172.8,86.3,50,49.94,0,19.74,4,738.2,0,25,50,50
2018-12-08 01:21:12.6896,172.8,86.3,50,49.94,0,19.74,65,-850,-850,0,50,50
2018-12-08 01:21:12.9396,172.8,86.3,50,49.94,0,19.73,66,5320,5320,0,50,50
2018-12-08 01:21:13.1897,172.8,86.3,50,49.94,0,19.73,1,738.4,0,26.5,50,50
2018-12-08 01:21:13.4397,172.8,86.3,50,49.94,0,19.73,2,738.2,0,26.5,50,50
2018-12-08 01:21:13.6897,172.8,86.3,50,49.94,0,19.74,65,-850,-850,0,50,50
2018-12-08 01:21:13.9396,172.8,86.3,50,49.94,0,19.73,51,3.77,3.75,0,50,50
2018-12-08 01:21:14.1896,172.8,86.3,50,49.94,0.1,19.74,63,50,50,0,50,50
2018-12-08 01:21:14.4395,172.8,86.3,50,49.94,0.1,19.73,67,28.5,28.4,0,50,50
2018-12-08 01:21:14.6895,172.8,86.3,50,49.94,0,19.71,52,3.77,3.75,0,50,50
2018-12-08 01:21:14.9395,172.8,86.3,50,49.94,0,19.74,6,-850,28.5,3.7,50,50
2018-12-08 01:21:15.1895,172.8,86.3,50,49.94,0,19.74,7,-850,28.3,3.8,50,50
2018-12-08 01:21:15.4395,172.8,86.3,50,49.94,0,19.64,1,738.4,0,26.5,50,50
2018-12-08 01:21:15.6895,172.8,86.3,50,49.94,0,19.73,2,738.2,0,26.5,50,50
2018-12-08 01:21:15.9396,172.8,86.3,50,49.94,0,19.73,61,740.7,735.2,0,50,50
2018-12-08 01:21:16.1896,172.8,86.3,50,49.94,0,19.72,62,425,425,0,50,50
2018-12-08 01:21:16.4396,172.8,86.3,50,49.94,0,19.73,64,8,8.2,0,50,50
2018-12-08 01:21:16.6896,172.8,86.3,50,49.94,0,19.72,3,738.4,0,24.5,50,50
2018-12-08 01:21:16.9396,172.8,86.3,50,49.94,0,19.73,4,738.2,0,25,50,50
2018-12-08 01:21:17.1896,172.8,86.3,50,49.94,0,19.72,65,-840,-850,0,50,50
2018-12-08 01:21:17.4396,172.8,86.3,50,49.94,0,19.74,66,5320,5320,0,50,50
2018-12-08 01:21:17.6896,172.8,86.3,50,49.94,0.1,19.73,1,738.4,0,26.5,50,50
2018-12-08 01:21:17.9396,172.8,86.3,50,49.94,0.1,19.74,2,738.2,0,26.5,50,50
2018-12-08 01:21:18.1897,172.8,86.3,50,49.94,0,19.75,65,-850,-850,0,50,50
2018-12-08 01:21:18.4397,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-08 01:21:18.6897,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-08 01:21:18.9397,172.8,86.3,50,49.94,0,19.74,67,28.3,28.2,0,50,50
2018-12-08 01:21:19.1897,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-08 01:21:19.4397,172.8,86.3,50,49.94,0,19.73,6,-860,28.2,3.8,50,50
2018-12-08 01:21:19.6897,172.8,86.3,50,49.94,0,19.72,7,-850,28.1,3.8,50,50
2018-12-08 01:21:19.9397,172.8,86.3,50,49.94,0,19.74,1,738.6,0,26.5,50,50
2018-12-08 01:21:20.1897,172.8,86.3,50,49.94,0,19.74,2,738.5,0,26.5,50,50
2018-12-08 01:21:20.4397,172.8,86.3,50,49.94,0,19.74,61,740.8,735.5,0,50,50
2018-12-08 01:21:20.6898,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-08 01:21:20.9398,172.8,86.3,50,49.94,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:21:21.1898,172.8,86.3,50,49.94,0,19.73,3,738.6,0,24.5,50,50
2018-12-08 01:21:21.4398,172.8,86.3,50,49.94,0,19.73,4,738.5,0,25,50,50
2018-12-08 01:21:21.6898,172.8,86.3,50,49.94,0,19.73,65,-850,-860,0,50,50
2018-12-08 01:21:21.9397,172.8,86.3,50,49.94,0,19.73,66,5320,5320,0,50,50
2018-12-08 01:21:22.1897,172.8,86.3,50,49.94,0,19.73,1,738.6,0,26.5,50,50
2018-12-08 01:21:22.4397,172.8,86.3,50,49.94,0,19.74,2,738.5,0,26.5,50,50
2018-12-08 01:21:22.6897,172.8,86.3,50,49.94,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:21:22.9397,172.8,86.3,50,49.94,0,19.74,51,3.78,3.75,0,50,50
2018-12-08 01:21:23.1897,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-08 01:21:23.4397,172.8,86.3,50,49.94,0.1,19.74,67,28,28,0,50,50
2018-12-08 01:21:23.6897,172.8,86.3,50,49.94,0.1,19.74,52,3.78,3.75,0,50,50
2018-12-08 01:21:23.9397,172.8,86.3,50,49.94,0.1,19.74,6,-840,28,3.8,50,50
2018-12-08 01:21:24.1897,172.8,86.3,50,49.94,0.1,19.71,7,-850,27.9,3.8,50,50
2018-12-08 01:21:24.4397,172.8,86.3,50,49.94,0,19.72,1,738.6,0,26.5,50,50
2018-12-08 01:21:24.6897,172.8,86.3,50,49.94,0,19.75,2,738.5,0,26.5,50,50
2018-12-08 01:21:24.9397,172.8,86.3,50,49.94,0,19.73,61,740.9,735.5,0,50,50
2018-12-08 01:21:25.1897,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-08 01:21:25.4397,172.8,86.3,50,49.94,0,19.74,64,8,8.2,0,50,50
2018-12-08 01:21:25.6897,172.8,86.3,50,49.94,0,19.73,3,739,0,24.5,50,50
2018-12-08 01:21:25.9397,172.8,86.3,50,49.94,0,19.73,4,738.6,0,25,50,50
2018-12-08 01:21:26.1897,172.8,86.3,50,49.94,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:21:26.4397,172.8,86.3,50,49.94,0,19.73,66,5330,5330,0,50,50
2018-12-08 01:21:26.6897,172.8,86.3,50,49.94,0.1,19.73,1,739,0,26.5,50,50
2018-12-08 01:21:26.9397,172.8,86.3,50,49.94,0,19.73,2,738.6,0,26.5,50,50
2018-12-08 01:21:27.1898,172.8,86.3,50,49.94,0,19.73,65,-850,-860,0,50,50
2018-12-08 01:21:27.4398,172.8,86.3,50,49.94,0.1,19.72,51,3.78,3.75,0,50,50
2018-12-08 01:21:27.6898,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-08 01:21:27.9398,172.8,86.3,50,49.94,0,19.73,67,27.9,27.8,0,50,50
2018-12-08 01:21:28.1898,172.8,86.3,50,49.94,0,19.7,52,3.78,3.75,0,50,50
2018-12-08 01:21:28.4398,172.8,86.3,50,49.94,0,19.75,6,-860,27.8,3.8,50,50
2018-12-08 01:21:28.6898,172.8,86.3,50,49.94,0,19.74,7,-850,27.8,3.8,50,50
2018-12-08 01:21:28.9398,172.8,86.3,50,49.94,0,19.72,1,739,0,26.5,50,50
2018-12-08 01:21:29.1898,172.8,86.3,50,49.94,0,19.74,2,738.6,0,26.5,50,50
2018-12-08 01:21:29.4397,172.8,86.3,50,49.94,0,19.73,61,741,735.6,0,50,50
2018-12-08 01:21:29.6897,172.8,86.3,50,49.94,0,19.61,62,425,425,0,50,50
2018-12-08 01:21:29.9397,172.8,86.3,50,49.94,0.1,19.74,64,8,8.2,0,50,50
2018-12-08 01:21:30.1897,172.8,86.3,50,49.94,0.1,19.74,3,739,0,24.5,50,50
2018-12-08 01:21:30.4397,172.8,86.3,50,49.94,0,19.74,4,738.6,0,25,50,50
2018-12-08 01:21:30.6897,172.8,86.3,50,49.94,0,19.74,65,-850,-850,0,50,50
2018-12-08 01:21:30.9398,172.8,86.3,50,49.94,0,19.73,66,5330,5330,0,50,50
2018-12-08 01:21:31.1898,172.8,86.3,50,49.94,0,19.73,1,739,0,26.5,50,50
2018-12-08 01:21:31.4398,172.8,86.3,50,49.94,0,19.73,2,738.6,0,26.5,50,50
2018-12-08 01:21:31.6898,172.8,86.3,50,49.94,0,19.74,65,-860,-850,0,50,50
2018-12-08 01:21:31.9397,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-08 01:21:32.1898,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-08 01:21:32.4398,172.8,86.3,50,49.94,0,19.8,67,27.7,27.6,0,50,50
2018-12-08 01:21:32.6899,172.8,86.3,50,49.94,0.1,19.75,52,3.78,3.75,0,50,50
2018-12-08 01:21:32.9399,172.8,86.3,50,49.94,0.1,19.74,6,-850,27.7,3.8,50,50
2018-12-08 01:21:33.1899,172.8,86.3,50,49.94,0,19.72,7,-850,27.6,3.8,50,50
2018-12-08 01:21:33.4399,172.8,86.3,50,49.94,0,19.73,1,739.1,0,26.5,50,50
2018-12-08 01:21:33.6898,172.8,86.3,50,49.94,0,19.73,2,738.9,0,26.5,50,50
2018-12-08 01:21:33.9398,172.8,86.3,50,49.94,0,19.76,61,741.2,735.8,0,50,50
2018-12-08 01:21:34.1898,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-08 01:21:34.4398,172.8,86.3,50,49.94,0,19.72,64,8,8.2,0,50,50
2018-12-08 01:21:34.6898,172.8,86.3,50,49.94,0,19.7,3,739.1,0,24.5,50,50
2018-12-08 01:21:34.9398,172.8,86.3,50,49.94,0,19.72,4,738.9,0,25,50,50
2018-12-08 01:21:35.1898,172.8,86.3,50,49.94,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:21:35.4398,172.8,86.3,50,49.94,0,19.73,66,5330,5330,0,50,50
2018-12-08 01:21:35.6898,172.8,86.3,50,49.94,0,19.73,1,739.1,0,26.5,50,50
2018-12-08 01:21:35.9398,172.8,86.3,50,49.94,0,19.74,2,738.9,0,26.5,50,50
2018-12-08 01:21:36.1899,172.8,86.3,50,49.94,0.1,19.73,65,-850,-850,0,50,50
2018-12-08 01:21:36.4399,172.8,86.3,50,49.94,0.1,19.72,51,3.78,3.75,0,50,50
2018-12-08 01:21:36.6899,172.8,86.3,50,49.94,0,19.69,63,50,50,0,50,50
2018-12-08 01:21:36.9399,172.8,86.3,50,49.94,0,19.74,67,27.5,27.5,0,50,50
2018-12-08 01:21:37.1899,172.8,86.3,50,49.94,0,19.72,52,3.78,3.75,0,50,50
2018-12-08 01:21:37.4399,172.8,86.3,50,49.94,0,19.73,6,-860,27.5,3.8,50,50
2018-12-08 01:21:37.6899,172.8,86.3,50,49.94,0,19.73,7,-850,27.5,3.8,50,50
2018-12-08 01:21:37.9399,172.8,86.3,50,49.94,0,19.74,1,739.1,0,26.5,50,50
2018-12-08 01:21:38.1899,172.8,86.3,50,49.94,0,19.72,2,738.9,0,26.5,50,50
2018-12-08 01:21:38.4398,172.8,86.3,50,49.94,0,19.73,61,741.3,735.9,0,50,50
2018-12-08 01:21:38.6898,172.8,86.3,50,49.94,0,19.75,62,425,425,0,50,50
2018-12-08 01:21:38.9398,172.8,86.3,50,49.94,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:21:39.1898,172.8,86.3,50,49.94,0,19.73,3,739.1,0,24.5,50,50
2018-12-08 01:21:39.4398,172.8,86.3,50,49.94,0,19.74,4,738.9,0,25,50,50
2018-12-08 01:21:39.6899,172.8,86.3,50,49.94,0,19.73,65,-840,-850,0,50,50
2018-12-08 01:21:39.9399,172.8,86.3,50,49.94,0.1,19.72,66,5330,5330,0,50,50
2018-12-08 01:21:40.1899,172.8,86.3,50,49.94,0,19.72,1,739.2,0,26.5,50,50
2018-12-08 01:21:40.4399,172.8,86.3,50,49.94,0,19.72,2,739,0,26.5,50,50
2018-12-08 01:21:40.6899,172.8,86.3,50,49.94,0,19.77,65,-850,-850,0,50,50
2018-12-08 01:21:40.9399,172.8,86.3,50,49.94,0,19.72,51,3.78,3.75,0,50,50
2018-12-08 01:21:41.1899,172.8,86.3,50,49.94,0,19.71,63,50,50,0,50,50
2018-12-08 01:21:41.4399,172.8,86.3,50,49.94,0,19.72,67,27.4,27.4,0,50,50
2018-12-08 01:21:41.6899,172.8,86.3,50,49.94,0,19.71,52,3.78,3.75,0,50,50
2018-12-08 01:21:41.9399,172.8,86.3,50,49.94,0,19.73,6,-850,27.4,3.8,50,50
2018-12-08 01:21:42.1899,172.8,86.3,50,49.94,0.1,19.73,7,-850,27.4,3.8,50,50
2018-12-08 01:21:42.4399,172.8,86.3,50,49.94,0.1,19.66,1,739.2,0,26.5,50,50
2018-12-08 01:21:42.6899,172.8,86.3,50,49.94,0.1,19.73,2,739,0,26.5,50,50
2018-12-08 01:21:42.9399,172.8,86.3,50,49.94,0,19.74,61,741.3,735.8,0,50,50
2018-12-08 01:21:43.1900,172.8,86.3,50,49.94,0,19.74,62,425,425,0,50,50
2018-12-08 01:21:43.4400,172.8,86.3,50,49.94,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:21:43.6899,172.8,86.3,50,49.94,0,19.73,3,739.2,0,24.5,50,50
2018-12-08 01:21:43.9399,172.8,86.3,50,49.94,-0.1,19.73,4,739,0,25,50,50
2018-12-08 01:21:44.1899,172.8,86.3,50,49.94,0,19.74,65,-860,-850,0,50,50
2018-12-08 01:21:44.4399,172.8,86.3,50,49.94,0,19.73,66,5340,5340,0,50,50
2018-12-08 01:21:44.6899,172.8,86.3,50,49.94,0,19.73,1,739.2,0,26.5,50,50
2018-12-08 01:21:44.9399,172.8,86.3,50,49.94,0,19.72,2,739,0,26.5,50,50
2018-12-08 01:21:45.1899,172.8,86.3,50,49.94,0,19.72,65,-850,-850,0,50,50
2018-12-08 01:21:45.4399,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-08 01:21:45.6899,172.8,86.3,50,49.94,0,19.74,63,50,50,0,50,50
2018-12-08 01:21:45.9399,172.8,86.3,50,49.94,0,19.73,67,27.3,27.3,0,50,50
2018-12-08 01:21:46.1899,172.8,86.3,50,49.94,0,19.74,52,3.78,3.75,0,50,50
2018-12-08 01:21:46.4399,172.8,86.3,50,49.94,0,19.73,6,-850,27.2,3.8,50,50
2018-12-08 01:21:46.6899,172.8,86.3,50,49.94,0,19.73,7,-850,27.2,3.8,50,50
2018-12-08 01:21:46.9399,172.8,86.3,50,49.94,0,19.71,1,739.2,0,26.5,50,50
2018-12-08 01:21:47.1899,172.8,86.3,50,49.94,0,19.72,2,739,0,26.5,50,50
2018-12-08 01:21:47.4399,172.8,86.3,50,49.94,0,19.73,61,741.5,736,0,50,50
2018-12-08 01:21:47.6899,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-08 01:21:47.9399,172.8,86.3,50,49.94,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:21:48.1899,172.8,86.3,50,49.94,0,19.73,3,739.3,0,24.5,50,50
2018-12-08 01:21:48.4399,172.8,86.3,50,49.94,0.1,19.73,4,739.1,0,25,50,50
2018-12-08 01:21:48.6899,172.8,86.3,50,49.94,0.1,19.73,65,-840,-850,0,50,50
2018-12-08 01:21:48.9399,172.8,86.3,50,49.94,0,19.72,66,5340,5340,0,50,50
2018-12-08 01:21:49.1899,172.8,86.3,50,49.94,0,19.73,1,739.3,0,26.5,50,50
2018-12-08 01:21:49.4400,172.8,86.3,50,49.94,0,19.73,2,739.1,0,26.5,50,50
2018-12-08 01:21:49.6899,172.8,86.3,50,49.94,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:21:49.9399,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-08 01:21:50.1898,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-08 01:21:50.4398,172.8,86.3,50,49.94,0,19.72,67,27.1,27.1,0,50,50
2018-12-08 01:21:50.6898,172.8,86.3,50,49.94,0,19.71,52,3.78,3.75,0,50,50
2018-12-08 01:21:50.9399,172.8,86.3,50,49.94,0,19.71,6,-860,27.1,3.8,50,50
2018-12-08 01:21:51.1899,172.8,86.3,50,49.94,0,19.72,7,-850,27.1,3.8,50,50
2018-12-08 01:21:51.4400,172.8,86.3,50,49.94,0,19.73,1,739.3,0,26.5,50,50
2018-12-08 01:21:51.6900,172.8,86.3,50,49.94,0,19.72,2,739.1,0,26.5,50,50
2018-12-08 01:21:51.9400,172.8,86.3,50,49.94,0,19.73,61,741.4,736.1,0,50,50
2018-12-08 01:21:52.1899,172.8,86.3,50,49.94,0.1,19.73,62,425,425,0,50,50
2018-12-08 01:21:52.4399,172.8,86.3,50,49.94,0,19.74,64,8.1,8.2,0,50,50
2018-12-08 01:21:52.6899,172.8,86.3,50,49.94,0,19.74,3,739.3,0,24.5,50,50
2018-12-08 01:21:52.9399,172.8,86.3,50,49.94,0,19.74,4,739.1,0,25,50,50
2018-12-08 01:21:53.1900,172.8,86.3,50,49.94,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:21:53.4400,172.8,86.3,50,49.94,0,19.73,66,5340,5340,0,50,50
2018-12-08 01:21:53.6900,172.8,86.3,50,49.94,0,19.74,1,739.3,0,26.5,50,50
2018-12-08 01:21:53.9400,172.8,86.3,50,49.94,0,19.73,2,739.1,0,26.5,50,50
2018-12-08 01:21:54.1900,172.8,86.3,50,49.94,0,19.72,65,-860,-850,0,50,50
2018-12-08 01:21:54.4400,172.8,86.3,50,49.94,0,19.73,51,3.78,3.75,0,50,50
2018-12-08 01:21:54.6900,172.8,86.3,50,49.94,0.1,19.75,63,50,50,0,50,50
2018-12-08 01:21:54.9400,172.8,86.3,50,49.94,0.1,19.7,67,27,27,0,50,50
2018-12-08 01:21:55.1900,172.8,86.3,50,49.94,0.1,19.72,52,3.78,3.75,0,50,50
2018-12-08 01:21:55.4400,172.8,86.3,50,49.94,0,19.73,6,-850,27,3.8,50,50
2018-12-08 01:21:55.6900,172.8,86.3,50,49.94,0,19.72,7,-850,27,3.8,50,50
2018-12-08 01:21:55.9400,172.8,86.3,50,49.94,0,19.73,1,739.5,0,26.5,50,50
2018-12-08 01:21:56.1900,172.8,86.3,50,49.94,0,19.73,2,739.3,0,26.5,50,50
2018-12-08 01:21:56.4400,172.8,86.3,50,49.94,0,19.73,61,741.5,736.1,0,50,50
2018-12-08 01:21:56.6900,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-08 01:21:56.9400,172.8,86.3,50,49.94,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:21:57.1900,172.8,86.3,50,49.94,0,19.72,3,739.5,0,24.5,50,50
2018-12-08 01:21:57.4400,172.8,86.3,50,49.94,0,19.73,4,739.3,0,25,50,50
2018-12-08 01:21:57.6900,172.8,86.3,50,49.94,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:21:57.9400,172.8,86.3,50,49.94,0,19.73,66,5340,5340,0,50,50
2018-12-08 01:21:58.1900,172.8,86.3,50,49.94,0,19.74,1,739.5,0,26.5,50,50
2018-12-08 01:21:58.4400,172.8,86.3,50,49.94,0,19.73,2,739.3,0,26.5,50,50
2018-12-08 01:21:58.6900,172.8,86.3,50,49.94,0,19.73,65,-840,-850,0,50,50
2018-12-08 01:21:58.9400,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:21:59.1900,172.8,86.3,50,49.94,0,19.71,63,50,50,0,50,50
2018-12-08 01:21:59.4400,172.8,86.3,50,49.94,0,19.74,67,26.9,26.9,0,50,50
2018-12-08 01:21:59.6900,172.8,86.3,50,49.94,0,19.73,52,3.78,3.75,0,50,50
2018-12-08 01:21:59.9400,172.8,86.3,50,49.94,0,19.74,6,-860,26.9,3.8,50,50
2018-12-08 01:22:00.1900,172.8,86.3,50,49.94,0,19.73,7,-850,26.9,3.8,50,50
2018-12-08 01:22:00.4401,172.8,86.3,50,49.94,0,19.73,1,739.5,0,26.5,50,50
2018-12-08 01:22:00.6901,172.8,86.3,50,49.94,0.1,19.73,2,739.3,0,26.5,50,50
2018-12-08 01:22:00.9401,172.8,86.3,50,49.94,0,19.73,61,741.5,736.2,0,50,50
2018-12-08 01:22:01.1901,172.8,86.3,50,49.94,0,19.73,62,425,425,0,50,50
2018-12-08 01:22:01.4401,172.8,86.3,50,49.94,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:22:01.6901,172.8,86.3,50,49.94,0,19.73,3,739.5,0,24.5,50,50
2018-12-08 01:22:01.9401,172.8,86.3,50,49.94,0,19.73,4,739.4,0,25,50,50
2018-12-08 01:22:02.1901,172.8,86.3,50,49.94,0,19.72,65,-850,-850,0,50,50
2018-12-08 01:22:02.4401,172.8,86.3,50,49.94,0,19.73,66,5340,5350,0,50,50
2018-12-08 01:22:02.6901,172.8,86.3,50,49.94,0,19.73,1,739.5,0,26.5,50,50
2018-12-08 01:22:02.9401,172.8,86.3,50,49.94,0,19.73,2,739.4,0,26.5,50,50
2018-12-08 01:22:03.1901,172.8,86.3,50,49.94,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:22:03.4400,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:22:03.6900,172.8,86.3,50,49.94,0,19.72,63,50,50,0,50,50
2018-12-08 01:22:03.9400,172.8,86.3,50,49.94,0,19.73,67,26.8,26.8,0,50,50
2018-12-08 01:22:04.1899,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:22:04.4400,172.8,86.3,50,49.94,0.1,19.74,6,-840,26.8,3.8,50,50
2018-12-08 01:22:04.6900,172.8,86.3,50,49.94,0.1,19.73,7,-850,26.8,3.8,50,50
2018-12-08 01:22:04.9400,172.8,86.3,50,49.94,0.1,19.73,1,739.5,0,26.5,50,50
2018-12-08 01:22:05.1900,172.8,86.3,50,49.94,0,19.73,2,739.4,0,26.5,50,50
2018-12-08 01:22:05.4400,172.8,86.3,50,49.94,0,19.73,61,741.7,736.2,0,50,50
2018-12-08 01:22:05.6901,172.8,86.3,50,49.94,0,19.7,62,425,425,0,50,50
2018-12-08 01:22:05.9401,172.8,86.3,50,49.94,0,19.7,64,8.1,8.2,0,50,50
2018-12-08 01:22:06.1901,172.8,86.3,50,49.94,0,19.73,3,739.5,0,24.5,50,50
2018-12-08 01:22:06.4401,172.8,86.3,50,49.94,0,19.73,4,739.4,0,25,50,50
2018-12-08 01:22:06.6901,172.8,86.3,50,49.94,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:22:06.9401,172.8,86.3,50,49.94,0,19.74,66,5340,5340,0,50,50
2018-12-08 01:22:07.1901,172.8,86.3,50,49.94,0,19.73,1,739.5,0,26.5,50,50
2018-12-08 01:22:07.4401,172.8,86.3,50,49.94,0,19.73,2,739.4,0,26.5,50,50
2018-12-08 01:22:07.6901,172.8,86.3,50,49.94,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:22:07.9401,172.8,86.3,50,49.94,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:22:08.1901,172.8,86.3,50,49.94,0,19.73,63,50,50,0,50,50
2018-12-08 01:22:08.4401,172.8,86.3,50,49.94,0,19.73,67,26.7,26.7,0,50,50
2018-12-08 01:22:08.6901,172.8,86.3,50,49.94,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:22:08.9401,172.8,86.3,50,49.94,0,19.73,6,-860,26.7,3.8,50,50
2018-12-08 01:22:09.1901,172.8,86.3,50,49.94,0,19.71,7,-850,26.7,3.8,50,50
2018-12-08 01:22:09.4401,172.8,86.3,50,49.94,0,19.72,1,739.6,0,26.5,50,50
2018-12-08 01:22:09.6902,172.8,86.3,50,49.94,0,19.73,2,739.5,0,26.5,50,50
2018-12-08 01:22:09.9402,172.8,86.3,50,49.94,0,19.77,61,741.7,736.3,0,50,50
2018-12-08 01:22:10.1902,172.8,86.3,50,49.94,0,19.72,62,425,425,0,50,50
2018-12-08 01:22:10.4402,172.8,86.3,50,49.94,0,19.72,64,8.1,8.2,0,50,50
2018-12-08 01:22:10.6902,172.8,86.3,50,49.94,0.1,19.73,3,739.6,0,24.5,50,50
2018-12-08 01:22:10.9402,172.8,86.3,50,49.94,0,19.74,4,739.5,0,25,50,50
2018-12-08 01:22:11.1902,172.8,86.3,50,49.94,0,19.73,65,-840,-850,0,50,50
2018-12-08 01:22:11.4402,172.8,86.4,50,50,0,19.73,66,5340,5350,0,50,50
2018-12-08 01:22:11.6902,172.8,86.4,50,50,0,19.73,1,739.6,0,26.5,50,50
2018-12-08 01:22:11.9402,172.8,86.4,50,50,0,19.73,2,739.5,0,26.5,50,50
2018-12-08 01:22:12.1902,172.8,86.4,50,50,0,19.74,65,-850,-850,0,50,50
2018-12-08 01:22:12.4402,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:22:12.6902,172.8,86.4,50,50,0,19.72,63,50,50,0,50,50
2018-12-08 01:22:12.9402,172.8,86.4,50,50,0,19.73,67,26.6,26.6,0,50,50
2018-12-08 01:22:13.1902,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:22:13.4402,172.8,86.4,50,50,0,19.72,6,-840,26.6,3.8,50,50
2018-12-08 01:22:13.6902,172.8,86.4,50,50,0,19.74,7,-840,26.6,3.8,50,50
2018-12-08 01:22:13.9402,172.8,86.4,50,50,0,19.69,1,739.6,0,26.5,50,50
2018-12-08 01:22:14.1902,172.8,86.4,50,50,0,19.7,2,739.5,0,26.5,50,50
2018-12-08 01:22:14.4403,172.8,86.4,50,50,0,19.72,61,741.7,736.4,0,50,50
2018-12-08 01:22:14.6903,172.8,86.4,50,50,0.1,19.74,62,425,425,0,50,50
2018-12-08 01:22:14.9402,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:22:15.1902,172.8,86.4,50,50,0,19.73,3,739.6,0,24.5,50,50
2018-12-08 01:22:15.4402,172.8,86.4,50,50,0,19.73,4,739.5,0,25,50,50
2018-12-08 01:22:15.6902,172.8,86.4,50,50,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:22:15.9402,172.8,86.4,50,50,0,19.73,66,5350,5350,0,50,50
2018-12-08 01:22:16.1902,172.8,86.4,50,50,0,19.73,1,739.6,0,26.5,50,50
2018-12-08 01:22:16.4403,172.8,86.4,50,50,0,19.73,2,739.5,0,26.5,50,50
2018-12-08 01:22:16.6903,172.8,86.4,50,50,0.1,19.71,65,-850,-860,0,50,50
2018-12-08 01:22:16.9403,172.8,86.4,50,50,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:22:17.1903,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:22:17.4402,172.8,86.4,50,50,0,19.73,67,26.5,26.5,0,50,50
2018-12-08 01:22:17.6902,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:22:17.9402,172.8,86.4,50,50,0,19.72,6,-850,26.5,3.8,50,50
2018-12-08 01:22:18.1903,172.8,86.4,50,50,0,19.65,7,-850,26.5,3.8,50,50
2018-12-08 01:22:18.4403,172.8,86.4,50,50,0,19.74,1,739.8,0,26.5,50,50
2018-12-08 01:22:18.6903,172.8,86.4,50,50,0,19.74,2,739.5,0,26.5,50,50
2018-12-08 01:22:18.9403,172.8,86.4,50,50,0,19.73,61,741.7,736.3,0,50,50
2018-12-08 01:22:19.1903,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:22:19.4403,172.8,86.4,50,50,0,19.72,64,8.1,8.2,0,50,50
2018-12-08 01:22:19.6903,172.8,86.4,50,50,0,19.72,3,739.8,0,24.5,50,50
2018-12-08 01:22:19.9403,172.8,86.4,50,50,0,19.73,4,739.5,0,25,50,50
2018-12-08 01:22:20.1903,172.8,86.4,50,50,0.1,19.7,65,-840,-840,0,50,50
2018-12-08 01:22:20.4403,172.8,86.4,50,50,0.1,19.74,66,5340,5350,0,50,50
2018-12-08 01:22:20.6903,172.8,86.4,50,50,0,19.73,1,739.8,0,26.5,50,50
2018-12-08 01:22:20.9403,172.8,86.4,50,50,0,19.73,2,739.5,0,26.5,50,50
2018-12-08 01:22:21.1903,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:22:21.4403,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:22:21.6903,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:22:21.9403,172.8,86.4,50,50,0,19.72,67,26.4,26.4,0,50,50
2018-12-08 01:22:22.1903,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:22:22.4403,172.8,86.4,50,50,0,19.73,6,-850,26.4,3.8,50,50
2018-12-08 01:22:22.6902,172.8,86.4,50,50,0,19.7,7,-850,26.4,3.8,50,50
2018-12-08 01:22:22.9402,172.8,86.4,50,50,0.1,19.7,1,739.8,0,26.5,50,50
2018-12-08 01:22:23.1903,172.8,86.4,50,50,0.1,19.72,2,739.5,0,26.5,50,50
2018-12-08 01:22:23.4403,172.8,86.4,50,50,0.1,19.73,61,741.8,736.3,0,50,50
2018-12-08 01:22:23.6903,172.8,86.4,50,50,0.1,19.74,62,425,425,0,50,50
2018-12-08 01:22:23.9403,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:22:24.1903,172.8,86.4,50,50,0,19.73,3,739.9,0,24.5,50,50
2018-12-08 01:22:24.4403,172.8,86.4,50,50,0,19.73,4,739.6,0,25,50,50
2018-12-08 01:22:24.6903,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:22:24.9403,172.8,86.4,50,50,0,19.71,66,5340,5340,0,50,50
2018-12-08 01:22:25.1903,172.8,86.4,50,50,0,19.73,1,739.9,0,26.5,50,50
2018-12-08 01:22:25.4403,172.8,86.4,50,50,0,19.74,2,739.6,0,26.5,50,50
2018-12-08 01:22:25.6903,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:22:25.9403,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:22:26.1903,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:22:26.4403,172.8,86.4,50,50,0.1,19.73,67,26.3,26.4,0,50,50
2018-12-08 01:22:26.6903,172.8,86.4,50,50,0.1,19.74,52,3.78,3.76,0,50,50
2018-12-08 01:22:26.9403,172.8,86.4,50,50,0,19.84,6,-850,26.3,3.8,50,50
2018-12-08 01:22:27.1903,172.8,86.4,50,50,0,19.73,7,-860,26.3,3.8,50,50
2018-12-08 01:22:27.4403,172.8,86.4,50,50,0,19.73,1,739.9,0,26.5,50,50
2018-12-08 01:22:27.6904,172.8,86.4,50,50,0,19.73,2,739.6,0,26.5,50,50
2018-12-08 01:22:27.9404,172.8,86.4,50,50,0,19.73,61,741.9,736.5,0,50,50
2018-12-08 01:22:28.1904,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:22:28.4403,172.8,86.4,50,50,0,19.74,64,8.1,8.2,0,50,50
2018-12-08 01:22:28.6903,172.8,86.4,50,50,0,19.73,3,739.9,0,24.5,50,50
2018-12-08 01:22:28.9403,172.8,86.4,50,50,0,19.75,4,739.6,0,25,50,50
2018-12-08 01:22:29.1903,172.8,86.4,50,50,0.1,19.72,65,-840,-850,0,50,50
2018-12-08 01:22:29.4404,172.8,86.4,50,50,0.1,19.74,66,5350,5350,0,50,50
2018-12-08 01:22:29.6904,172.8,86.4,50,50,0,19.73,1,739.9,0,26.5,50,50
2018-12-08 01:22:29.9404,172.8,86.4,50,50,0,19.73,2,739.6,0,26.5,50,50
2018-12-08 01:22:30.1904,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:22:30.4404,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:22:30.6904,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:22:30.9404,172.8,86.4,50,50,0,19.71,67,26.2,26.3,0,50,50
2018-12-08 01:22:31.1904,172.8,86.4,50,50,0,19.74,52,3.78,3.76,0,50,50
2018-12-08 01:22:31.4404,172.8,86.4,50,50,0,19.75,6,-860,26.2,3.8,50,50
2018-12-08 01:22:31.6903,172.8,86.4,50,50,0,19.72,7,-840,26.3,3.8,50,50
2018-12-08 01:22:31.9403,172.8,86.4,50,50,0,19.73,1,739.8,0,26.5,50,50
2018-12-08 01:22:32.1903,172.8,86.4,50,50,0,19.73,2,739.6,0,26.5,50,50
2018-12-08 01:22:32.4404,172.8,86.4,50,50,0.1,19.73,61,741.8,736.4,0,50,50
2018-12-08 01:22:32.6904,172.8,86.4,50,50,0.1,19.73,62,425,425,0,50,50
2018-12-08 01:22:32.9404,172.8,86.4,50,50,0,19.74,64,8.1,8.2,0,50,50
2018-12-08 01:22:33.1904,172.8,86.4,50,50,0,19.73,3,739.8,0,24.5,50,50
2018-12-08 01:22:33.4404,172.8,86.4,50,50,0,19.73,4,739.6,0,25,50,50
2018-12-08 01:22:33.6904,172.8,86.4,50,50,0,19.72,65,-850,-850,0,50,50
2018-12-08 01:22:33.9404,172.8,86.4,50,50,0,19.73,66,5350,5350,0,50,50
2018-12-08 01:22:34.1904,172.8,86.4,50,50,0,19.73,1,739.8,0,26.5,50,50
2018-12-08 01:22:34.4404,172.8,86.4,50,50,0,19.73,2,739.6,0,26.5,50,50
2018-12-08 01:22:34.6904,172.8,86.4,50,50,0,19.72,65,-860,-860,0,50,50
2018-12-08 01:22:34.9404,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:22:35.1904,172.8,86.4,50,50,0.1,19.72,63,50,50,0,50,50
2018-12-08 01:22:35.4404,172.8,86.4,50,50,0,19.7,67,26.2,26.2,0,50,50
2018-12-08 01:22:35.6904,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:22:35.9404,172.8,86.4,50,50,0,19.72,6,-840,26.2,3.8,50,50
2018-12-08 01:22:36.1904,172.8,86.4,50,50,0,19.73,7,-850,26.2,3.8,50,50
2018-12-08 01:22:36.4404,172.8,86.4,50,50,0,19.73,1,739.8,0,26.5,50,50
2018-12-08 01:22:36.6904,172.8,86.4,50,50,0,19.74,2,739.6,0,26.5,50,50
2018-12-08 01:22:36.9404,172.8,86.4,50,50,0,19.73,61,741.9,736.5,0,50,50
2018-12-08 01:22:37.1905,172.8,86.4,50,50,0,19.74,62,425,425,0,50,50
2018-12-08 01:22:37.4404,172.8,86.4,50,50,0,19.71,64,8.1,8.2,0,50,50
2018-12-08 01:22:37.6904,172.8,86.4,50,50,0,19.76,3,739.8,0,24.5,50,50
2018-12-08 01:22:37.9404,172.8,86.4,50,50,0,19.73,4,739.6,0,25,50,50
2018-12-08 01:22:38.1904,172.8,86.4,50,50,0,19.73,65,-840,-850,0,50,50
2018-12-08 01:22:38.4404,172.8,86.4,50,50,0.1,19.73,66,5340,5340,0,50,50
2018-12-08 01:22:38.6904,172.8,86.4,50,50,0.1,19.72,1,739.9,0,26.5,50,50
2018-12-08 01:22:38.9405,172.8,86.4,50,50,0.1,19.73,2,739.6,0,26.5,50,50
2018-12-08 01:22:39.1905,172.8,86.4,50,50,0,19.7,65,-850,-850,0,50,50
2018-12-08 01:22:39.4405,172.8,86.4,50,50,0,19.75,51,3.78,3.76,0,50,50
2018-12-08 01:22:39.6905,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:22:39.9405,172.8,86.4,50,50,0,19.72,67,26.1,26.1,0,50,50
2018-12-08 01:22:40.1905,172.8,86.4,50,50,0,19.68,52,3.78,3.75,0,50,50
2018-12-08 01:22:40.4405,172.8,86.4,50,50,0,19.73,6,-860,26.1,3.8,50,50
2018-12-08 01:22:40.6905,172.8,86.4,50,50,0,19.73,7,-850,26.1,3.8,50,50
2018-12-08 01:22:40.9404,172.8,86.4,50,50,0,19.73,1,739.9,0,26.5,50,50
2018-12-08 01:22:41.1904,172.8,86.4,50,50,0,19.73,2,739.6,0,26.5,50,50
2018-12-08 01:22:41.4404,172.8,86.4,50,50,0,19.73,61,741.9,736.5,0,50,50
2018-12-08 01:22:41.6905,172.8,86.4,50,50,0,19.74,62,425,425,0,50,50
2018-12-08 01:22:41.9405,172.8,86.4,50,50,0,19.74,64,8.1,8.2,0,50,50
2018-12-08 01:22:42.1905,172.8,86.4,50,50,0,19.73,3,739.9,0,24.5,50,50
2018-12-08 01:22:42.4405,172.8,86.4,50,50,0,19.73,4,739.6,0,25,50,50
2018-12-08 01:22:42.6905,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:22:42.9405,172.8,86.4,50,50,0,19.73,66,5350,5350,0,50,50
2018-12-08 01:22:43.1905,172.8,86.4,50,50,0,19.73,1,739.9,0,26.5,50,50
2018-12-08 01:22:43.4405,172.8,86.4,50,50,0,19.73,2,739.6,0,26.5,50,50
2018-12-08 01:22:43.6905,172.8,86.4,50,50,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:22:43.9405,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:22:44.1905,172.8,86.4,50,50,0,19.65,63,50,50,0,50,50
2018-12-08 01:22:44.4405,172.8,86.4,50,50,0,19.73,67,26,26.1,0,50,50
2018-12-08 01:22:44.6905,172.8,86.4,50,50,0.1,19.73,52,3.78,3.75,0,50,50
2018-12-08 01:22:44.9405,172.8,86.4,50,50,0.1,19.73,6,-850,26,3.8,50,50
2018-12-08 01:22:45.1905,172.8,86.4,50,50,0.1,19.73,7,-850,26.1,3.8,50,50
2018-12-08 01:22:45.4405,172.8,86.4,50,50,0,19.73,1,740,0,26.5,50,50
2018-12-08 01:22:45.6905,172.8,86.4,50,50,0,19.73,2,739.7,0,26.5,50,50
2018-12-08 01:22:45.9405,172.8,86.4,50,50,0,19.74,61,741.9,736.6,0,50,50
2018-12-08 01:22:46.1905,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:22:46.4405,172.8,86.4,50,50,0,19.74,64,8.1,8.2,0,50,50
2018-12-08 01:22:46.6906,172.8,86.4,50,50,0,19.72,3,740,0,24.5,50,50
2018-12-08 01:22:46.9406,172.8,86.4,50,50,0,19.74,4,739.7,0,25,50,50
2018-12-08 01:22:47.1906,172.8,86.4,50,50,0,19.74,65,-840,-850,0,50,50
2018-12-08 01:22:47.4406,172.8,86.4,50,50,0,19.73,66,5340,5340,0,50,50
2018-12-08 01:22:47.6906,172.8,86.4,50,50,0.1,19.73,1,740,0,26.5,50,50
2018-12-08 01:22:47.9406,172.8,86.4,50,50,0.1,19.73,2,739.7,0,26.5,50,50
2018-12-08 01:22:48.1906,172.8,86.4,50,50,0,19.73,65,-840,-850,0,50,50
2018-12-08 01:22:48.4406,172.8,86.4,50,50,0.1,19.74,51,3.78,3.76,0,50,50
2018-12-08 01:22:48.6905,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:22:48.9405,172.8,86.4,50,50,0,19.73,67,26,26,0,50,50
2018-12-08 01:22:49.1905,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:22:49.4405,172.8,86.4,50,50,0,19.73,6,-850,25.9,3.8,50,50
2018-12-08 01:22:49.6905,172.8,86.4,50,50,0,19.73,7,-850,26,3.8,50,50
2018-12-08 01:22:49.9405,172.8,86.4,50,50,0,19.73,1,740,0,26.5,50,50
2018-12-08 01:22:50.1905,172.8,86.4,50,50,0,19.73,2,739.7,0,26.5,50,50
2018-12-08 01:22:50.4406,172.8,86.4,50,50,0,19.73,61,742,736.7,0,50,50
2018-12-08 01:22:50.6906,172.8,86.4,50,50,0.1,19.72,62,425,425,0,50,50
2018-12-08 01:22:50.9406,172.8,86.4,50,50,0.1,19.67,64,8.1,8.2,0,50,50
2018-12-08 01:22:51.1906,172.8,86.4,50,50,0.1,19.73,3,740,0,24.5,50,50
2018-12-08 01:22:51.4406,172.8,86.4,50,50,0,19.73,4,739.7,0,25,50,50
2018-12-08 01:22:51.6906,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:22:51.9406,172.8,86.4,50,50,0,19.74,66,5340,5340,0,50,50
2018-12-08 01:22:52.1906,172.8,86.4,50,50,0,19.73,1,740,0,26.5,50,50
2018-12-08 01:22:52.4406,172.8,86.4,50,50,0,19.7,2,739.7,0,26.5,50,50
2018-12-08 01:22:52.6906,172.8,86.4,50,50,0,19.74,65,-860,-850,0,50,50
2018-12-08 01:22:52.9406,172.8,86.4,50,50,0,19.71,51,3.78,3.76,0,50,50
2018-12-08 01:22:53.1906,172.8,86.4,50,50,0,19.72,63,50,50,0,50,50
2018-12-08 01:22:53.4406,172.8,86.4,50,50,0,19.74,67,25.9,25.9,0,50,50
2018-12-08 01:22:53.6906,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:22:53.9406,172.8,86.4,50,50,0,19.73,6,-840,25.9,3.8,50,50
2018-12-08 01:22:54.1906,172.8,86.4,50,50,0.1,19.73,7,-850,25.9,3.8,50,50
2018-12-08 01:22:54.4406,172.8,86.4,50,50,0.1,19.73,1,740,0,26.5,50,50
2018-12-08 01:22:54.6906,172.8,86.4,50,50,0,19.72,2,739.8,0,26.5,50,50
2018-12-08 01:22:54.9406,172.8,86.4,50,50,0,19.73,61,742.1,736.6,0,50,50
2018-12-08 01:22:55.1906,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:22:55.4406,172.8,86.4,50,50,0,19.69,64,8.1,8.2,0,50,50
2018-12-08 01:22:55.6906,172.8,86.4,50,50,0,19.73,3,740,0,24.5,50,50
2018-12-08 01:22:55.9407,172.8,86.4,50,50,0,19.73,4,739.8,0,25,50,50
2018-12-08 01:22:56.1907,172.8,86.4,50,50,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:22:56.4407,172.8,86.4,50,50,0,19.73,66,5340,5340,0,50,50
2018-12-08 01:22:56.6907,172.8,86.4,50,50,0,19.77,1,740,0,26.5,50,50
2018-12-08 01:22:56.9407,172.8,86.4,50,50,0.1,19.74,2,739.8,0,26.5,50,50
2018-12-08 01:22:57.1907,172.8,86.4,50,50,0.1,19.7,65,-840,-840,0,50,50
2018-12-08 01:22:57.4407,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:22:57.6907,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:22:57.9407,172.8,86.4,50,50,0,19.73,67,25.8,25.9,0,50,50
2018-12-08 01:22:58.1907,172.8,86.4,50,50,0,19.71,52,3.78,3.76,0,50,50
2018-12-08 01:22:58.4407,172.8,86.4,50,50,0,19.74,6,-860,25.8,3.8,50,50
2018-12-08 01:22:58.6907,172.8,86.4,50,50,0,19.74,7,-850,25.9,3.8,50,50
2018-12-08 01:22:58.9407,172.8,86.4,50,50,0,19.74,1,740,0,26.5,50,50
2018-12-08 01:22:59.1907,172.8,86.4,50,50,0,19.73,2,739.8,0,26.5,50,50
2018-12-08 01:22:59.4407,172.8,86.4,50,50,0,19.74,61,742.1,736.6,0,50,50
2018-12-08 01:22:59.6907,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:22:59.9407,172.8,86.4,50,50,0,19.72,64,8.1,8.2,0,50,50
2018-12-08 01:23:00.1907,172.8,86.4,50,50,0.1,19.73,3,740,0,24.5,50,50
2018-12-08 01:23:00.4407,172.8,86.4,50,50,0.1,19.72,4,739.8,0,25,50,50
2018-12-08 01:23:00.6907,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:23:00.9407,172.8,86.4,50,50,0,19.73,66,5350,5350,0,50,50
2018-12-08 01:23:01.1907,172.8,86.4,50,50,0,19.73,1,740,0,26.5,50,50
2018-12-08 01:23:01.4407,172.8,86.4,50,50,0,19.73,2,739.8,0,26.5,50,50
2018-12-08 01:23:01.6907,172.8,86.4,50,50,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:23:01.9407,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:23:02.1907,172.8,86.4,50,50,0,19.7,63,50,50,0,50,50
2018-12-08 01:23:02.4407,172.8,86.4,50,50,0,19.73,67,25.8,25.8,0,50,50
2018-12-08 01:23:02.6907,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:23:02.9407,172.8,86.4,50,50,0,19.73,6,-850,25.8,3.8,50,50
2018-12-08 01:23:03.1907,172.8,86.4,50,50,0,19.73,7,-850,25.8,3.8,50,50
2018-12-08 01:23:03.4407,172.8,86.4,50,50,0,19.73,1,740,0,26.5,50,50
2018-12-08 01:23:03.6907,172.8,86.4,50,50,0,19.74,2,739.8,0,26.5,50,50
2018-12-08 01:23:03.9407,172.8,86.4,50,50,0,19.72,61,742,736.7,0,50,50
2018-12-08 01:23:04.1907,172.8,86.4,50,50,0,19.74,62,425,425,0,50,50
2018-12-08 01:23:04.4408,172.8,86.4,50,50,0,19.72,64,8.1,8.2,0,50,50
2018-12-08 01:23:04.6908,172.8,86.4,50,50,0,19.72,3,740,0,24.5,50,50
2018-12-08 01:23:04.9408,172.8,86.4,50,50,0,19.73,4,739.8,0,25,50,50
2018-12-08 01:23:05.1908,172.8,86.4,50,50,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:23:05.4408,172.8,86.4,50,50,0,19.72,66,5350,5350,0,50,50
2018-12-08 01:23:05.6907,172.8,86.4,50,50,0,19.73,1,740,0,26.5,50,50
2018-12-08 01:23:05.9407,172.8,86.4,50,50,0,19.73,2,739.8,0,26.5,50,50
2018-12-08 01:23:06.1907,172.8,86.4,50,50,0.1,19.76,65,-840,-850,0,50,50
2018-12-08 01:23:06.4407,172.8,86.4,50,50,0,19.74,51,3.78,3.76,0,50,50
2018-12-08 01:23:06.6906,172.8,86.4,50,50,0.1,19.73,63,50,50,0,50,50
2018-12-08 01:23:06.9406,172.8,86.4,50,50,0,19.74,67,25.7,25.8,0,50,50
2018-12-08 01:23:07.1906,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:23:07.4407,172.8,86.4,50,50,0,19.73,6,-850,25.7,3.8,50,50
2018-12-08 01:23:07.6907,172.8,86.4,50,50,0,19.72,7,-850,25.7,3.8,50,50
2018-12-08 01:23:07.9408,172.8,86.4,50,50,0,19.71,1,740.1,0,26.5,50,50
2018-12-08 01:23:08.1908,172.8,86.4,50,50,0,19.76,2,739.9,0,26.5,50,50
2018-12-08 01:23:08.4408,172.8,86.4,50,50,0,19.73,61,742.1,736.7,0,50,50
2018-12-08 01:23:08.6908,172.8,86.4,50,50,0,19.74,62,425,425,0,50,50
2018-12-08 01:23:08.9408,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:23:09.1908,172.8,86.4,50,50,0.1,19.74,3,740.1,0,24.5,50,50
2018-12-08 01:23:09.4408,172.8,86.4,50,50,0.1,19.74,4,739.9,0,25,50,50
2018-12-08 01:23:09.6908,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:23:09.9408,172.8,86.4,50,50,0,19.73,66,5350,5350,0,50,50
2018-12-08 01:23:10.1908,172.8,86.4,50,50,0,19.73,1,740.1,0,26.5,50,50
2018-12-08 01:23:10.4408,172.8,86.4,50,50,0,19.71,2,739.9,0,26.5,50,50
2018-12-08 01:23:10.6908,172.8,86.4,50,50,0,19.72,65,-850,-850,0,50,50
2018-12-08 01:23:10.9408,172.8,86.4,50,50,0,19.74,51,3.78,3.76,0,50,50
2018-12-08 01:23:11.1908,172.8,86.4,50,50,0,19.72,63,50,50,0,50,50
2018-12-08 01:23:11.4408,172.8,86.4,50,50,0,19.73,67,25.7,25.7,0,50,50
2018-12-08 01:23:11.6908,172.8,86.4,50,50,0,19.72,52,3.78,3.76,0,50,50
2018-12-08 01:23:11.9408,172.8,86.4,50,50,0,19.73,6,-840,25.6,3.8,50,50
2018-12-08 01:23:12.1908,172.8,86.4,50,50,0,19.73,7,-850,25.7,3.8,50,50
2018-12-08 01:23:12.4408,172.8,86.4,50,50,0.1,19.74,1,740.1,0,26.5,50,50
2018-12-08 01:23:12.6908,172.8,86.4,50,50,0.1,19.73,2,739.9,0,26.5,50,50
2018-12-08 01:23:12.9408,172.8,86.4,50,50,0,19.71,61,742,736.8,0,50,50
2018-12-08 01:23:13.1908,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:23:13.4408,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:23:13.6908,172.8,86.4,50,50,0,19.74,3,740.1,0,24.5,50,50
2018-12-08 01:23:13.9408,172.8,86.4,50,50,0,19.73,4,739.9,0,25,50,50
2018-12-08 01:23:14.1908,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:23:14.4408,172.8,86.4,50,50,0,19.73,66,5350,5350,0,50,50
2018-12-08 01:23:14.6908,172.8,86.4,50,50,0,19.74,1,740.1,0,26.5,50,50
2018-12-08 01:23:14.9408,172.8,86.4,50,50,0,19.75,2,740,0,26.5,50,50
2018-12-08 01:23:15.1909,172.8,86.4,50,50,0.1,19.72,65,-840,-840,0,50,50
2018-12-08 01:23:15.4409,172.8,86.4,50,50,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:23:15.6909,172.8,86.4,50,50,0,19.74,63,50,50,0,50,50
2018-12-08 01:23:15.9409,172.8,86.4,50,50,0,19.73,67,25.6,25.7,0,50,50
2018-12-08 01:23:16.1908,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:23:16.4408,172.8,86.4,50,50,0,19.73,6,-850,25.6,3.8,50,50
2018-12-08 01:23:16.6909,172.8,86.4,50,50,0,19.74,7,-850,25.6,3.8,50,50
2018-12-08 01:23:16.9409,172.8,86.4,50,50,0,19.73,1,740.1,0,26.5,50,50
2018-12-08 01:23:17.1909,172.8,86.4,50,50,0,19.74,2,740,0,26.5,50,50
2018-12-08 01:23:17.4409,172.8,86.4,50,50,0,19.73,61,742.2,736.8,0,50,50
2018-12-08 01:23:17.6909,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:23:17.9409,172.8,86.4,50,50,0,19.72,64,8.1,8.2,0,50,50
2018-12-08 01:23:18.1909,172.8,86.4,50,50,0,19.73,3,740.1,0,24.5,50,50
2018-12-08 01:23:18.4409,172.8,86.4,50,50,0.1,19.72,4,740,0,25,50,50
2018-12-08 01:23:18.6909,172.8,86.4,50,50,0,19.72,65,-840,-850,0,50,50
2018-12-08 01:23:18.9409,172.8,86.4,50,50,0,19.73,66,5360,5360,0,50,50
2018-12-08 01:23:19.1909,172.8,86.4,50,50,0,19.72,1,740.1,0,26.5,50,50
2018-12-08 01:23:19.4409,172.8,86.4,50,50,0,19.73,2,740,0,26.5,50,50
2018-12-08 01:23:19.6909,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:23:19.9409,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:23:20.1909,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:23:20.4409,172.8,86.4,50,50,0,19.73,67,25.5,25.6,0,50,50
2018-12-08 01:23:20.6909,172.8,86.4,50,50,0,19.72,52,3.78,3.76,0,50,50
2018-12-08 01:23:20.9409,172.8,86.4,50,50,0,19.74,6,-850,25.5,3.8,50,50
2018-12-08 01:23:21.1908,172.8,86.4,50,50,0,19.72,7,-840,25.6,3.8,50,50
2018-12-08 01:23:21.4408,172.8,86.4,50,50,0,19.73,1,740.1,0,26.5,50,50
2018-12-08 01:23:21.6908,172.8,86.4,50,50,0,19.74,2,740,0,26.5,50,50
2018-12-08 01:23:21.9409,172.8,86.4,50,50,0,19.73,61,742.2,736.7,0,50,50
2018-12-08 01:23:22.1909,172.8,86.4,50,50,0,19.74,62,425,425,0,50,50
2018-12-08 01:23:22.4409,172.8,86.4,50,50,0,19.75,64,8.1,8.2,0,50,50
2018-12-08 01:23:22.6909,172.8,86.4,50,50,0,19.73,3,740.1,0,24.5,50,50
2018-12-08 01:23:22.9409,172.8,86.4,50,50,0,19.74,4,740,0,25,50,50
2018-12-08 01:23:23.1909,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:23:23.4409,172.8,86.4,50,50,0,19.73,66,5360,5360,0,50,50
2018-12-08 01:23:23.6909,172.8,86.4,50,50,0,19.74,1,740.1,0,26.5,50,50
2018-12-08 01:23:23.9409,172.8,86.4,50,50,0,19.73,2,740,0,26.5,50,50
2018-12-08 01:23:24.1909,172.8,86.4,50,50,0.1,19.72,65,-840,-850,0,50,50
2018-12-08 01:23:24.4409,172.8,86.4,50,50,0.1,19.74,51,3.78,3.76,0,50,50
2018-12-08 01:23:24.6909,172.8,86.4,50,50,0.1,19.73,63,50,50,0,50,50
2018-12-08 01:23:24.9410,172.8,86.4,50,50,0,19.73,67,25.5,25.6,0,50,50
2018-12-08 01:23:25.1910,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:23:25.4410,172.8,86.4,50,50,0,19.73,6,-850,25.5,3.8,50,50
2018-12-08 01:23:25.6910,172.8,86.4,50,50,0,19.65,7,-850,25.6,3.8,50,50
2018-12-08 01:23:25.9410,172.8,86.4,50,50,0,19.72,1,740.1,0,26.5,50,50
2018-12-08 01:23:26.1910,172.8,86.4,50,50,0,19.72,2,740,0,26.5,50,50
2018-12-08 01:23:26.4410,172.8,86.4,50,50,0,19.74,61,742.3,736.8,0,50,50
2018-12-08 01:23:26.6910,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:23:26.9410,172.8,86.4,50,50,0,19.74,64,8.1,8.2,0,50,50
2018-12-08 01:23:27.1910,172.8,86.4,50,50,0.1,19.73,3,740.1,0,24.5,50,50
2018-12-08 01:23:27.4410,172.8,86.4,50,50,0.1,19.72,4,740,0,25,50,50
2018-12-08 01:23:27.6910,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:23:27.9410,172.8,86.4,50,50,0,19.73,66,5350,5350,0,50,50
2018-12-08 01:23:28.1910,172.8,86.4,50,50,0,19.74,1,740.1,0,26.5,50,50
2018-12-08 01:23:28.4410,172.8,86.4,50,50,0,19.73,2,740,0,26.5,50,50
2018-12-08 01:23:28.6910,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:23:28.9410,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:23:29.1910,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:23:29.4410,172.8,86.4,50,50,0,19.73,67,25.5,25.5,0,50,50
2018-12-08 01:23:29.6910,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:23:29.9410,172.8,86.4,50,50,0,19.8,6,-850,25.4,3.8,50,50
2018-12-08 01:23:30.1911,172.8,86.4,50,50,0,19.71,7,-850,25.5,3.8,50,50
2018-12-08 01:23:30.4411,172.8,86.4,50,50,0.1,19.74,1,740.2,0,26.5,50,50
2018-12-08 01:23:30.6911,172.8,86.4,50,50,0.1,19.72,2,740,0,26.5,50,50
2018-12-08 01:23:30.9411,172.8,86.4,50,50,0.1,19.73,61,742.2,736.8,0,50,50
2018-12-08 01:23:31.1911,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:23:31.4410,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:23:31.6910,172.8,86.4,50,50,0,19.73,3,740.2,0,24.5,50,50
2018-12-08 01:23:31.9410,172.8,86.4,50,50,0,19.73,4,740,0,25,50,50
2018-12-08 01:23:32.1910,172.8,86.4,50,50,0,19.73,65,-860,-860,0,50,50
2018-12-08 01:23:32.4410,172.8,86.4,50,50,0,19.74,66,5350,5350,0,50,50
2018-12-08 01:23:32.6910,172.8,86.4,50,50,0,19.73,1,740.2,0,26.5,50,50
2018-12-08 01:23:32.9410,172.8,86.4,50,50,0,19.73,2,740,0,26.5,50,50
2018-12-08 01:23:33.1911,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:23:33.4411,172.8,86.4,50,50,0,19.74,51,3.78,3.76,0,50,50
2018-12-08 01:23:33.6911,172.8,86.4,50,50,0.1,19.73,63,50,50,0,50,50
2018-12-08 01:23:33.9411,172.8,86.4,50,50,0,19.73,67,25.4,25.5,0,50,50
2018-12-08 01:23:34.1911,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:23:34.4411,172.8,86.4,50,50,0,19.73,6,-850,25.4,3.8,50,50
2018-12-08 01:23:34.6911,172.8,86.4,50,50,0,19.71,7,-850,25.5,3.8,50,50
2018-12-08 01:23:34.9411,172.8,86.4,50,50,0,19.74,1,740.2,0,26.5,50,50
2018-12-08 01:23:35.1911,172.8,86.4,50,50,0,19.71,2,740,0,26.5,50,50
2018-12-08 01:23:35.4411,172.8,86.4,50,50,0,19.73,61,742.3,736.8,0,50,50
2018-12-08 01:23:35.6911,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:23:35.9410,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:23:36.1910,172.8,86.4,50,50,0,19.73,3,740.2,0,24.5,50,50
2018-12-08 01:23:36.4410,172.8,86.4,50,50,0,19.73,4,740,0,25,50,50
2018-12-08 01:23:36.6911,172.8,86.4,50,50,0.1,19.72,65,-840,-850,0,50,50
2018-12-08 01:23:36.9411,172.8,86.4,50,50,0,19.73,66,5350,5350,0,50,50
2018-12-08 01:23:37.1911,172.8,86.4,50,50,0,19.73,1,740.2,0,26.5,50,50
2018-12-08 01:23:37.4411,172.8,86.4,50,50,0,19.74,2,740,0,26.5,50,50
2018-12-08 01:23:37.6911,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:23:37.9411,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:23:38.1911,172.8,86.4,50,50,0,19.71,63,50,50,0,50,50
2018-12-08 01:23:38.4411,172.8,86.4,50,50,0,19.75,67,25.4,25.4,0,50,50
2018-12-08 01:23:38.6911,172.8,86.4,50,50,0,19.74,52,3.78,3.76,0,50,50
2018-12-08 01:23:38.9411,172.8,86.4,50,50,0.1,19.74,6,-840,25.4,3.8,50,50
2018-12-08 01:23:39.1911,172.8,86.4,50,50,0,19.73,7,-840,25.4,3.8,50,50
2018-12-08 01:23:39.4411,172.8,86.4,50,50,0,19.73,1,740.2,0,26.5,50,50
2018-12-08 01:23:39.6911,172.8,86.4,50,50,0,19.73,2,740,0,26.5,50,50
2018-12-08 01:23:39.9411,172.8,86.4,50,50,0,19.73,61,742.2,736.9,0,50,50
2018-12-08 01:23:40.1911,172.8,86.4,50,50,0,19.71,62,425,425,0,50,50
2018-12-08 01:23:40.4411,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:23:40.6911,172.8,86.4,50,50,0,19.74,3,740.2,0,24.5,50,50
2018-12-08 01:23:40.9412,172.8,86.4,50,50,0,19.72,4,740,0,25,50,50
2018-12-08 01:23:41.1912,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:23:41.4412,172.8,86.4,50,50,0,19.73,66,5350,5350,0,50,50
2018-12-08 01:23:41.6912,172.8,86.4,50,50,0,19.74,1,740.2,0,26.5,50,50
2018-12-08 01:23:41.9412,172.8,86.4,50,50,0,19.74,2,740,0,26.5,50,50
2018-12-08 01:23:42.1912,172.8,86.4,50,50,0.1,19.73,65,-840,-850,0,50,50
2018-12-08 01:23:42.4412,172.8,86.4,50,50,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:23:42.6912,172.8,86.4,50,50,0.1,19.73,63,50,50,0,50,50
2018-12-08 01:23:42.9412,172.8,86.4,50,50,0,19.73,67,25.3,25.4,0,50,50
2018-12-08 01:23:43.1912,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:23:43.4412,172.8,86.4,50,50,0,19.73,6,-850,25.3,3.8,50,50
2018-12-08 01:23:43.6911,172.8,86.4,50,50,0,19.74,7,-850,25.4,3.8,50,50
2018-12-08 01:23:43.9411,172.8,86.4,50,50,0,19.75,1,740.3,0,26.5,50,50
2018-12-08 01:23:44.1911,172.8,86.4,50,50,0,19.73,2,740.1,0,26.5,50,50
2018-12-08 01:23:44.4411,172.8,86.4,50,50,0,19.74,61,742.3,736.9,0,50,50
2018-12-08 01:23:44.6911,172.8,86.4,50,50,0,19.74,62,425,425,0,50,50
2018-12-08 01:23:44.9411,172.8,86.4,50,50,0,19.72,64,8.1,8.2,0,50,50
2018-12-08 01:23:45.1912,172.8,86.4,50,50,0,19.73,3,740.3,0,24.5,50,50
2018-12-08 01:23:45.4412,172.8,86.4,50,50,0,19.73,4,740.1,0,25,50,50
2018-12-08 01:23:45.6912,172.8,86.4,50,50,0,19.75,65,-840,-850,0,50,50
2018-12-08 01:23:45.9412,172.8,86.4,50,50,0,19.74,66,5350,5350,0,50,50
2018-12-08 01:23:46.1912,172.8,86.4,50,50,0,19.73,1,740.3,0,26.5,50,50
2018-12-08 01:23:46.4412,172.8,86.4,50,50,0,19.73,2,740.1,0,26.5,50,50
2018-12-08 01:23:46.6912,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:23:46.9412,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:23:47.1912,172.8,86.4,50,50,0,19.74,63,50,50,0,50,50
2018-12-08 01:23:47.4412,172.8,86.4,50,50,0,19.73,67,25.3,25.4,0,50,50
2018-12-08 01:23:47.6912,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:23:47.9412,172.8,86.4,50,50,0,19.73,6,-840,25.3,3.8,50,50
2018-12-08 01:23:48.1912,172.8,86.4,50,50,0,19.74,7,-850,25.4,3.8,50,50
2018-12-08 01:23:48.4412,172.8,86.4,50,50,0.1,19.74,1,740.3,0,26.5,50,50
2018-12-08 01:23:48.6912,172.8,86.4,50,50,0.1,19.73,2,740.1,0,26.5,50,50
2018-12-08 01:23:48.9412,172.8,86.4,50,50,0,19.73,61,742.2,736.8,0,50,50
2018-12-08 01:23:49.1912,172.8,86.4,50,50,0,19.72,62,425,425,0,50,50
2018-12-08 01:23:49.4412,172.8,86.4,50,50,0,19.74,64,8.1,8.2,0,50,50
2018-12-08 01:23:49.6912,172.8,86.4,50,50,0,19.73,3,740.3,0,24.5,50,50
2018-12-08 01:23:49.9412,172.8,86.4,50,50,0,19.73,4,740.1,0,25,50,50
2018-12-08 01:23:50.1913,172.8,86.4,50,50,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:23:50.4413,172.8,86.4,50,50,0,19.72,66,5350,5350,0,50,50
2018-12-08 01:23:50.6913,172.8,86.4,50,50,0,19.73,1,740.2,0,26.5,50,50
2018-12-08 01:23:50.9413,172.8,86.4,50,50,0,19.73,2,740.1,0,26.5,50,50
2018-12-08 01:23:51.1913,172.8,86.4,50,50,0,19.72,65,-850,-850,0,50,50
2018-12-08 01:23:51.4413,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:23:51.6913,172.8,86.4,50,50,0.1,19.73,63,50,50,0,50,50
2018-12-08 01:23:51.9413,172.8,86.4,50,50,0,19.73,67,25.3,25.3,0,50,50
2018-12-08 01:23:52.1913,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:23:52.4413,172.8,86.4,50,50,0,19.73,6,-850,25.2,3.8,50,50
2018-12-08 01:23:52.6912,172.8,86.4,50,50,0,19.73,7,-850,25.3,3.8,50,50
2018-12-08 01:23:52.9412,172.8,86.4,50,50,0,19.71,1,740.2,0,26.5,50,50
2018-12-08 01:23:53.1912,172.8,86.4,50,50,0,19.74,2,740.1,0,26.5,50,50
2018-12-08 01:23:53.4412,172.8,86.4,50,50,0,19.73,61,742.4,736.9,0,50,50
2018-12-08 01:23:53.6912,172.8,86.4,50,50,0,19.74,62,425,425,0,50,50
2018-12-08 01:23:53.9412,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:23:54.1912,172.8,86.4,50,50,0.1,19.73,3,740.2,0,24.5,50,50
2018-12-08 01:23:54.4413,172.8,86.4,50,50,0.1,19.72,4,740.1,0,25,50,50
2018-12-08 01:23:54.6913,172.8,86.4,50,50,0.1,19.73,65,-840,-840,0,50,50
2018-12-08 01:23:54.9413,172.8,86.4,50,50,0,19.71,66,5350,5350,0,50,50
2018-12-08 01:23:55.1913,172.8,86.4,50,50,0,19.73,1,740.2,0,26.5,50,50
2018-12-08 01:23:55.4413,172.8,86.4,50,50,0,19.73,2,740.1,0,26.5,50,50
2018-12-08 01:23:55.6913,172.8,86.4,50,50,0,19.74,65,-850,-850,0,50,50
2018-12-08 01:23:55.9413,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:23:56.1913,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:23:56.4413,172.8,86.4,50,50,0,19.73,67,25.2,25.3,0,50,50
2018-12-08 01:23:56.6913,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:23:56.9413,172.8,86.4,50,50,0,19.73,6,-840,25.2,3.8,50,50
2018-12-08 01:23:57.1913,172.8,86.4,50,50,0,19.72,7,-840,25.3,3.8,50,50
2018-12-08 01:23:57.4413,172.8,86.4,50,50,0,19.74,1,740.2,0,26.5,50,50
2018-12-08 01:23:57.6913,172.8,86.4,50,50,0,19.74,2,740.1,0,26.5,50,50
2018-12-08 01:23:57.9413,172.8,86.4,50,50,0,19.71,61,742.3,736.9,0,50,50
2018-12-08 01:23:58.1913,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:23:58.4413,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:23:58.6913,172.8,86.4,50,50,0,19.73,3,740.3,0,24.5,50,50
2018-12-08 01:23:58.9413,172.8,86.4,50,50,0,19.73,4,740.1,0,25,50,50
2018-12-08 01:23:59.1913,172.8,86.4,50,50,0,19.75,65,-850,-850,0,50,50
2018-12-08 01:23:59.4413,172.8,86.4,50,50,0,19.73,66,5360,5350,0,50,50
2018-12-08 01:23:59.6913,172.8,86.4,50,50,0,19.74,1,740.3,0,26.5,50,50
2018-12-08 01:23:59.9413,172.8,86.4,50,50,0,19.74,2,740.1,0,26.5,50,50
2018-12-08 01:24:00.1913,172.8,86.4,50,50,0.1,19.71,65,-840,-850,0,50,50
2018-12-08 01:24:00.4413,172.8,86.4,50,50,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:24:00.6913,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:24:00.9413,172.8,86.4,50,50,0,19.73,67,25.2,25.3,0,50,50
2018-12-08 01:24:01.1913,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:24:01.4413,172.8,86.4,50,50,0,19.58,6,-850,25.2,3.8,50,50
2018-12-08 01:24:01.6914,172.8,86.4,50,50,0,19.73,7,-850,25.2,3.8,50,50
2018-12-08 01:24:01.9414,172.8,86.4,50,50,0,19.74,1,740.3,0,26.5,50,50
2018-12-08 01:24:02.1914,172.8,86.4,50,50,0,19.73,2,740.1,0,26.5,50,50
2018-12-08 01:24:02.4414,172.8,86.4,50,50,0,19.72,61,742.4,736.9,0,50,50
2018-12-08 01:24:02.6914,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:24:02.9414,172.8,86.4,50,50,0,19.74,64,8.1,8.2,0,50,50
2018-12-08 01:24:03.1914,172.8,86.4,50,50,0,19.73,3,740.3,0,24.5,50,50
2018-12-08 01:24:03.4414,172.8,86.4,50,50,0,19.73,4,740.1,0,25,50,50
2018-12-08 01:24:03.6914,172.8,86.4,50,50,0,19.73,65,-840,-850,0,50,50
2018-12-08 01:24:03.9414,172.8,86.4,50,50,0,19.73,66,5350,5360,0,50,50
2018-12-08 01:24:04.1913,172.8,86.4,50,50,0,19.73,1,740.3,0,26.5,50,50
2018-12-08 01:24:04.4413,172.8,86.4,50,50,0,19.73,2,740.1,0,26.5,50,50
2018-12-08 01:24:04.6914,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:24:04.9414,172.8,86.4,50,50,0,19.72,51,3.78,3.76,0,50,50
2018-12-08 01:24:05.1914,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:24:05.4414,172.8,86.4,50,50,0,19.73,67,25.2,25.2,0,50,50
2018-12-08 01:24:05.6914,172.8,86.4,50,50,0,19.8,52,3.78,3.76,0,50,50
2018-12-08 01:24:05.9414,172.8,86.4,50,50,0,19.73,6,-840,25.1,3.8,50,50
2018-12-08 01:24:06.1914,172.8,86.4,50,50,0,19.74,7,-850,25.2,3.8,50,50
2018-12-08 01:24:06.4414,172.8,86.4,50,50,0.1,19.73,1,740.3,0,26.5,50,50
2018-12-08 01:24:06.6914,172.8,86.4,50,50,0,19.74,2,740.2,0,26.5,50,50
2018-12-08 01:24:06.9414,172.8,86.4,50,50,0.1,19.73,61,742.4,736.9,0,50,50
2018-12-08 01:24:07.1914,172.8,86.4,50,50,0,19.74,62,425,425,0,50,50
2018-12-08 01:24:07.4414,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:24:07.6914,172.8,86.4,50,50,0,19.73,3,740.3,0,24.5,50,50
2018-12-08 01:24:07.9414,172.8,86.4,50,50,0,19.73,4,740.2,0,25,50,50
2018-12-08 01:24:08.1914,172.8,86.4,50,50,0,19.74,65,-860,-850,0,50,50
2018-12-08 01:24:08.4414,172.8,86.4,50,50,0,19.72,66,5360,5360,0,50,50
2018-12-08 01:24:08.6914,172.8,86.4,50,50,0,19.73,1,740.3,0,26.5,50,50
2018-12-08 01:24:08.9414,172.8,86.4,50,50,0,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:09.1914,172.8,86.4,50,50,0.1,19.73,65,-840,-850,0,50,50
2018-12-08 01:24:09.4414,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:24:09.6914,172.8,86.4,50,50,0.1,19.66,63,50,50,0,50,50
2018-12-08 01:24:09.9414,172.8,86.4,50,50,0,19.71,67,25.1,25.2,0,50,50
2018-12-08 01:24:10.1914,172.8,86.4,50,50,0,19.72,52,3.78,3.76,0,50,50
2018-12-08 01:24:10.4414,172.8,86.4,50,50,0,19.72,6,-850,25.1,3.8,50,50
2018-12-08 01:24:10.6914,172.8,86.4,50,50,0,19.73,7,-840,25.2,3.8,50,50
2018-12-08 01:24:10.9414,172.8,86.4,50,50,0,19.73,1,740.3,0,26.5,50,50
2018-12-08 01:24:11.1914,172.8,86.4,50,50,0,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:11.4415,172.8,86.4,50,50,0,19.73,61,742.4,737,0,50,50
2018-12-08 01:24:11.6915,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:24:11.9415,172.8,86.4,50,50,0,19.75,64,8.1,8.2,0,50,50
2018-12-08 01:24:12.1914,172.8,86.4,50,50,0.1,19.73,3,740.3,0,24.5,50,50
2018-12-08 01:24:12.4414,172.8,86.4,50,50,0.1,19.73,4,740.2,0,25,50,50
2018-12-08 01:24:12.6914,172.8,86.4,50,50,0.1,19.73,65,-840,-840,0,50,50
2018-12-08 01:24:12.9415,172.8,86.4,50,50,0,19.73,66,5350,5350,0,50,50
2018-12-08 01:24:13.1915,172.8,86.4,50,50,0,19.73,1,740.3,0,26.5,50,50
2018-12-08 01:24:13.4415,172.8,86.4,50,50,0,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:13.6915,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:24:13.9415,172.8,86.4,50,50,0,19.8,51,3.78,3.76,0,50,50
2018-12-08 01:24:14.1915,172.8,86.4,50,50,0,19.75,63,50,50,0,50,50
2018-12-08 01:24:14.4415,172.8,86.4,50,50,0,19.74,67,25.1,25.2,0,50,50
2018-12-08 01:24:14.6915,172.8,86.4,50,50,0,19.72,52,3.78,3.76,0,50,50
2018-12-08 01:24:14.9415,172.8,86.4,50,50,0,19.73,6,-840,25.1,3.8,50,50
2018-12-08 01:24:15.1915,172.8,86.4,50,50,0,19.73,7,-840,25.2,3.8,50,50
2018-12-08 01:24:15.4415,172.8,86.4,50,50,0,19.77,1,740.3,0,26.5,50,50
2018-12-08 01:24:15.6915,172.8,86.4,50,50,0,19.74,2,740.2,0,26.5,50,50
2018-12-08 01:24:15.9415,172.8,86.4,50,50,0,19.74,61,742.3,737,0,50,50
2018-12-08 01:24:16.1915,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:24:16.4415,172.8,86.4,50,50,0,19.74,64,8.1,8.2,0,50,50
2018-12-08 01:24:16.6915,172.8,86.4,50,50,0,19.73,3,740.3,0,24.5,50,50
2018-12-08 01:24:16.9415,172.8,86.4,50,50,0,19.73,4,740.2,0,25,50,50
2018-12-08 01:24:17.1915,172.8,86.4,50,50,0,19.74,65,-850,-850,0,50,50
2018-12-08 01:24:17.4416,172.8,86.4,50,50,0,19.73,66,5360,5360,0,50,50
2018-12-08 01:24:17.6916,172.8,86.4,50,50,0,19.74,1,740.3,0,26.5,50,50
2018-12-08 01:24:17.9416,172.8,86.4,50,50,0,19.6,2,740.2,0,26.5,50,50
2018-12-08 01:24:18.1916,172.8,86.4,50,50,0.1,19.77,65,-840,-850,0,50,50
2018-12-08 01:24:18.4415,172.8,86.4,50,50,0,19.74,51,3.78,3.76,0,50,50
2018-12-08 01:24:18.6915,172.8,86.4,50,50,0.1,19.73,63,50,50,0,50,50
2018-12-08 01:24:18.9415,172.8,86.4,50,50,0,19.74,67,25.1,25.1,0,50,50
2018-12-08 01:24:19.1916,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:24:19.4416,172.8,86.4,50,50,0,19.73,6,-850,25.1,3.8,50,50
2018-12-08 01:24:19.6916,172.8,86.4,50,50,0,19.73,7,-850,25.1,3.8,50,50
2018-12-08 01:24:19.9416,172.8,86.4,50,50,0,19.73,1,740.4,0,26.5,50,50
2018-12-08 01:24:20.1916,172.8,86.4,50,50,0,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:20.4416,172.8,86.4,50,50,0,19.73,61,742.5,737,0,50,50
2018-12-08 01:24:20.6916,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:24:20.9416,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:24:21.1916,172.8,86.4,50,50,0.1,19.72,3,740.4,0,24.5,50,50
2018-12-08 01:24:21.4416,172.8,86.4,50,50,0,19.74,4,740.2,0,25,50,50
2018-12-08 01:24:21.6916,172.8,86.4,50,50,0,19.73,65,-840,-850,0,50,50
2018-12-08 01:24:21.9416,172.8,86.4,50,50,0,19.73,66,5360,5360,0,50,50
2018-12-08 01:24:22.1916,172.8,86.4,50,50,0,19.58,1,740.4,0,26.5,50,50
2018-12-08 01:24:22.4416,172.8,86.4,50,50,0,19.74,2,740.2,0,26.5,50,50
2018-12-08 01:24:22.6916,172.8,86.4,50,50,0,19.75,65,-850,-840,0,50,50
2018-12-08 01:24:22.9416,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:24:23.1916,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:24:23.4416,172.8,86.4,50,50,0,19.74,67,25,25.1,0,50,50
2018-12-08 01:24:23.6916,172.8,86.4,50,50,0,19.74,52,3.78,3.76,0,50,50
2018-12-08 01:24:23.9416,172.8,86.4,50,50,0,19.74,6,-840,25,3.8,50,50
2018-12-08 01:24:24.1916,172.8,86.4,50,50,0.1,19.74,7,-850,25.1,3.8,50,50
2018-12-08 01:24:24.4416,172.8,86.4,50,50,0,19.75,1,740.4,0,26.5,50,50
2018-12-08 01:24:24.6916,172.8,86.4,50,50,0,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:24.9416,172.8,86.4,50,50,0,19.73,61,742.3,737,0,50,50
2018-12-08 01:24:25.1916,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:24:25.4416,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:24:25.6917,172.8,86.4,50,50,0,19.73,3,740.4,0,24.5,50,50
2018-12-08 01:24:25.9417,172.8,86.4,50,50,0,19.73,4,740.2,0,25,50,50
2018-12-08 01:24:26.1917,172.8,86.4,50,50,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:24:26.4417,172.8,86.4,50,50,0,19.69,66,5360,5360,0,50,50
2018-12-08 01:24:26.6916,172.8,86.4,50,50,0,19.73,1,740.4,0,26.5,50,50
2018-12-08 01:24:26.9416,172.8,86.4,50,50,0,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:27.1916,172.8,86.4,50,50,0,19.73,65,-840,-850,0,50,50
2018-12-08 01:24:27.4416,172.8,86.4,50,50,0,19.74,51,3.78,3.76,0,50,50
2018-12-08 01:24:27.6916,172.8,86.4,50,50,0.1,19.73,63,50,50,0,50,50
2018-12-08 01:24:27.9416,172.8,86.4,50,50,0,19.74,67,25,25.1,0,50,50
2018-12-08 01:24:28.1916,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:24:28.4416,172.8,86.4,50,50,0,19.75,6,-850,25,3.8,50,50
2018-12-08 01:24:28.6916,172.8,86.4,50,50,0,19.72,7,-840,25.1,3.8,50,50
2018-12-08 01:24:28.9416,172.8,86.4,50,50,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:24:29.1916,172.8,86.4,50,50,0,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:29.4417,172.8,86.4,50,50,0,19.73,61,742.4,737.1,0,50,50
2018-12-08 01:24:29.6917,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:24:29.9417,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:24:30.1917,172.8,86.4,50,50,0.1,19.73,3,740.5,0,24.5,50,50
2018-12-08 01:24:30.4417,172.8,86.4,50,50,0,19.73,4,740.2,0,25,50,50
2018-12-08 01:24:30.6917,172.8,86.4,50,50,0,19.74,65,-840,-840,0,50,50
2018-12-08 01:24:30.9417,172.8,86.4,50,50,0,19.71,66,5360,5360,0,50,50
2018-12-08 01:24:31.1917,172.8,86.4,50,50,0,19.72,1,740.5,0,26.5,50,50
2018-12-08 01:24:31.4417,172.8,86.4,50,50,0,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:31.6917,172.8,86.4,50,50,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:24:31.9417,172.8,86.4,50,50,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:24:32.1917,172.8,86.4,50,50,0,19.73,63,50,50,0,50,50
2018-12-08 01:24:32.4417,172.8,86.4,50,50,0,19.73,67,25,25.1,0,50,50
2018-12-08 01:24:32.6917,172.8,86.4,50,50,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:24:32.9417,172.8,86.4,50,50,0,19.73,6,-840,25,3.8,50,50
2018-12-08 01:24:33.1917,172.8,86.4,50,50,0,19.73,7,-850,25.1,3.8,50,50
2018-12-08 01:24:33.4417,172.8,86.4,50,50,0,19.74,1,740.5,0,26.5,50,50
2018-12-08 01:24:33.6917,172.8,86.4,50,50,0,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:33.9417,172.8,86.4,50,50,0,19.73,61,742.3,737,0,50,50
2018-12-08 01:24:34.1917,172.8,86.4,50,50,0,19.73,62,425,425,0,50,50
2018-12-08 01:24:34.4417,172.8,86.4,50,50,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:24:34.6917,172.8,86.4,50,50,0,19.73,3,740.4,0,24.5,50,50
2018-12-08 01:24:34.9417,172.8,86.4,50,50,0,19.71,4,740.2,0,25,50,50
2018-12-08 01:24:35.1917,172.8,86.4,50,50,0,19.74,65,-850,-850,0,50,50
2018-12-08 01:24:35.4417,172.8,86.4,50,50,0,19.72,66,5360,5360,0,50,50
2018-12-08 01:24:35.6917,172.8,86.4,50,50,0,19.73,1,740.4,0,26.5,50,50
2018-12-08 01:24:35.9417,172.8,86.4,50,50,0,19.74,2,740.2,0,26.5,50,50
2018-12-08 01:24:36.1918,172.8,86.4,50,50,0,19.72,65,-840,-840,0,50,50
2018-12-08 01:24:36.4418,172.8,86.5,50,50.06,0,19.69,51,3.78,3.76,0,50,50
2018-12-08 01:24:36.6917,172.8,86.5,50,50.06,0,19.72,63,50,50,0,50,50
2018-12-08 01:24:36.9417,172.8,86.5,50,50.06,0,19.72,67,25,25,0,50,50
2018-12-08 01:24:37.1917,172.8,86.5,50,50.06,0,19.72,52,3.78,3.76,0,50,50
2018-12-08 01:24:37.4417,172.8,86.5,50,50.06,0,19.73,6,-850,25,3.8,50,50
2018-12-08 01:24:37.6917,172.8,86.5,50,50.06,0,19.73,7,-850,25,3.8,50,50
2018-12-08 01:24:37.9417,172.8,86.5,50,50.06,0,19.73,1,740.4,0,26.5,50,50
2018-12-08 01:24:38.1917,172.8,86.5,50,50.06,0,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:38.4417,172.8,86.5,50,50.06,0,19.73,61,742.5,737.1,0,50,50
2018-12-08 01:24:38.6917,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 01:24:38.9417,172.8,86.5,50,50.06,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:24:39.1917,172.8,86.5,50,50.06,0,19.73,3,740.4,0,24.5,50,50
2018-12-08 01:24:39.4417,172.8,86.5,50,50.06,0,19.7,4,740.2,0,25,50,50
2018-12-08 01:24:39.6917,172.8,86.5,50,50.06,0,19.74,65,-850,-850,0,50,50
2018-12-08 01:24:39.9418,172.8,86.5,50,50.06,0,19.75,66,5360,5360,0,50,50
2018-12-08 01:24:40.1918,172.8,86.5,50,50.06,0,19.73,1,740.4,0,26.5,50,50
2018-12-08 01:24:40.4418,172.8,86.5,50,50.06,0,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:40.6918,172.8,86.5,50,50.06,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:24:40.9418,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:24:41.1918,172.8,86.5,50,50.06,0,19.71,63,50,50,0,50,50
2018-12-08 01:24:41.4418,172.8,86.5,50,50.06,0.1,19.73,67,24.9,25,0,50,50
2018-12-08 01:24:41.6918,172.8,86.5,50,50.06,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:24:41.9418,172.8,86.5,50,50.06,0,19.73,6,-840,24.9,3.8,50,50
2018-12-08 01:24:42.1918,172.8,86.5,50,50.06,0,19.69,7,-850,25,3.8,50,50
2018-12-08 01:24:42.4418,172.8,86.5,50,50.06,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:24:42.6918,172.8,86.5,50,50.06,0,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:42.9418,172.8,86.5,50,50.06,0,19.71,61,742.5,737,0,50,50
2018-12-08 01:24:43.1918,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 01:24:43.4418,172.8,86.5,50,50.06,0,19.74,64,8.1,8.2,0,50,50
2018-12-08 01:24:43.6918,172.8,86.5,50,50.06,0,19.74,3,740.5,0,24.5,50,50
2018-12-08 01:24:43.9418,172.8,86.5,50,50.06,0,19.74,4,740.2,0,25,50,50
2018-12-08 01:24:44.1918,172.8,86.5,50,50.06,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:24:44.4418,172.8,86.5,50,50.06,0,19.73,66,5360,5360,0,50,50
2018-12-08 01:24:44.6918,172.8,86.5,50,50.06,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:24:44.9418,172.8,86.5,50,50.06,0,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:45.1918,172.8,86.5,50,50.06,0,19.73,65,-840,-850,0,50,50
2018-12-08 01:24:45.4418,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:24:45.6918,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 01:24:45.9418,172.8,86.5,50,50.06,0,19.74,67,24.9,25,0,50,50
2018-12-08 01:24:46.1918,172.8,86.5,50,50.06,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:24:46.4419,172.8,86.5,50,50.06,0,19.73,6,-860,24.9,3.8,50,50
2018-12-08 01:24:46.6919,172.8,86.5,50,50.06,0,19.72,7,-850,25,3.8,50,50
2018-12-08 01:24:46.9419,172.8,86.5,50,50.06,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:24:47.1918,172.8,86.5,50,50.06,0,19.74,2,740.2,0,26.5,50,50
2018-12-08 01:24:47.4418,172.8,86.5,50,50.06,0,19.76,61,742.5,737.1,0,50,50
2018-12-08 01:24:47.6918,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 01:24:47.9419,172.8,86.5,50,50.06,0.1,19.74,64,8.1,8.2,0,50,50
2018-12-08 01:24:48.1919,172.8,86.5,50,50.06,0,19.73,3,740.5,0,24.5,50,50
2018-12-08 01:24:48.4419,172.8,86.5,50,50.06,0,19.73,4,740.2,0,25,50,50
2018-12-08 01:24:48.6919,172.8,86.5,50,50.06,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:24:48.9419,172.8,86.5,50,50.06,0,19.73,66,5360,5360,0,50,50
2018-12-08 01:24:49.1919,172.8,86.5,50,50.06,0,19.74,1,740.5,0,26.5,50,50
2018-12-08 01:24:49.4419,172.8,86.5,50,50.06,0,19.72,2,740.2,0,26.5,50,50
2018-12-08 01:24:49.6919,172.8,86.5,50,50.06,0,19.72,65,-850,-850,0,50,50
2018-12-08 01:24:49.9419,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:24:50.1919,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 01:24:50.4419,172.8,86.5,50,50.06,0,19.73,67,24.9,25,0,50,50
2018-12-08 01:24:50.6919,172.8,86.5,50,50.06,0,19.73,52,3.78,3.76,0,50,50
2018-12-08 01:24:50.9420,172.8,86.5,50,50.06,0,19.74,6,-840,24.9,3.8,50,50
2018-12-08 01:24:51.1919,172.8,86.5,50,50.06,0,19.73,7,-850,25,3.8,50,50
2018-12-08 01:24:51.4419,172.8,86.5,50,50.06,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:24:51.6919,172.8,86.5,50,50.06,0,19.74,2,740.2,0,26.5,50,50
2018-12-08 01:24:51.9419,172.8,86.5,50,50.06,0,19.73,61,742.5,737.1,0,50,50
2018-12-08 01:24:52.1919,172.8,86.5,50,50.06,0,19.72,62,425,425,0,50,50
2018-12-08 01:24:52.4419,172.8,86.5,50,50.06,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:24:52.6919,172.8,86.5,50,50.06,0,19.73,3,740.5,0,24.5,50,50
2018-12-08 01:24:52.9419,172.8,86.5,50,50.06,0,19.73,4,740.2,0,25,50,50
2018-12-08 01:24:53.1919,172.8,86.5,50,50.06,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:24:53.4418,172.8,86.5,50,50.06,0,19.73,66,5360,5360,0,50,50
2018-12-08 01:24:53.6918,172.8,86.5,50,50.06,0.1,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:24:53.9418,172.8,86.5,50,50.06,0.1,19.73,2,740.2,0,26.5,50,50
2018-12-08 01:24:54.1919,172.8,86.5,50,50.06,0,19.72,65,-840,-840,0,50,50
2018-12-08 01:24:54.4419,172.8,86.5,50,50.06,0,19.75,51,3.78,3.76,0,50,50
2018-12-08 01:24:54.6919,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 01:24:54.9420,172.8,86.5,50,50.06,0,19.73,67,24.9,25,0,50,50
2018-12-08 01:24:55.1920,172.8,86.5,50,50.06,0,19.72,52,3.78,3.76,0,50,50
2018-12-08 01:24:55.4420,172.8,86.5,50,50.06,0,19.73,6,-860,24.9,3.8,50,50
2018-12-08 01:24:55.6920,172.8,86.5,50,50.06,0,19.73,7,-850,25,3.8,50,50
2018-12-08 01:24:55.9419,172.8,86.5,50,50.06,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:24:56.1919,172.8,86.5,50,50.06,0,19.74,2,740.2,0,26.5,50,50
2018-12-08 01:24:56.4419,172.8,86.5,50,50.06,0,19.73,61,742.5,737,0,50,50
2018-12-08 01:24:56.6919,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 01:24:56.9419,172.8,86.5,50,50.06,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:24:57.1919,172.8,86.5,50,50.06,0,19.74,3,740.5,0,24.5,50,50
2018-12-08 01:24:57.4419,172.8,86.5,50,50.06,0,19.71,4,740.3,0,25,50,50
2018-12-08 01:24:57.6919,172.8,86.5,50,50.06,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:24:57.9420,172.8,86.5,50,50.06,0,19.73,66,5370,5370,0,50,50
2018-12-08 01:24:58.1920,172.8,86.5,50,50.06,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:24:58.4420,172.8,86.5,50,50.06,0,19.73,2,740.3,0,26.5,50,50
2018-12-08 01:24:58.6920,172.8,86.5,50,50.06,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:24:58.9420,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:24:59.1920,172.8,86.5,50,50.06,0,19.74,63,50,50,0,50,50
2018-12-08 01:24:59.4420,172.8,86.5,50,50.06,0,19.73,67,24.9,24.9,0,50,50
2018-12-08 01:24:59.6920,172.8,86.5,50,50.06,0.1,19.73,52,3.79,3.76,0,50,50
2018-12-08 01:24:59.9420,172.8,86.5,50,50.06,0.1,19.74,6,-840,24.9,3.8,50,50
2018-12-08 01:25:00.1920,172.8,86.5,50,50.06,0,19.73,7,-840,24.9,3.8,50,50
2018-12-08 01:25:00.4420,172.8,86.5,50,50.06,0,19.72,1,740.5,0,26.5,50,50
2018-12-08 01:25:00.6920,172.8,86.5,50,50.06,0,19.76,2,740.3,0,26.5,50,50
2018-12-08 01:25:00.9420,172.8,86.5,50,50.06,0,19.74,61,742.5,737.1,0,50,50
2018-12-08 01:25:01.1920,172.8,86.5,50,50.06,0,19.74,62,425,425,0,50,50
2018-12-08 01:25:01.4420,172.8,86.5,50,50.06,0,19.72,64,8.1,8.2,0,50,50
2018-12-08 01:25:01.6920,172.8,86.5,50,50.06,0,19.73,3,740.5,0,24.5,50,50
2018-12-08 01:25:01.9420,172.8,86.5,50,50.06,0,19.73,4,740.3,0,25,50,50
2018-12-08 01:25:02.1920,172.8,86.5,50,50.06,0,19.73,65,-850,-840,0,50,50
2018-12-08 01:25:02.4420,172.8,86.5,50,50.06,0,19.73,66,5370,5360,0,50,50
2018-12-08 01:25:02.6920,172.8,86.5,50,50.06,0.1,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:25:02.9420,172.8,86.5,50,50.06,0.1,19.73,2,740.3,0,26.5,50,50
2018-12-08 01:25:03.1920,172.8,86.5,50,50.06,0.1,19.72,65,-840,-850,0,50,50
2018-12-08 01:25:03.4420,172.8,86.5,50,50.06,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:25:03.6920,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 01:25:03.9420,172.8,86.5,50,50.06,0,19.73,67,24.8,24.9,0,50,50
2018-12-08 01:25:04.1920,172.8,86.5,50,50.06,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 01:25:04.4420,172.8,86.5,50,50.06,0,19.72,6,-850,24.8,3.8,50,50
2018-12-08 01:25:04.6920,172.8,86.5,50,50.06,0,19.72,7,-850,24.9,3.8,50,50
2018-12-08 01:25:04.9420,172.8,86.5,50,50.06,0,19.72,1,740.5,0,26.5,50,50
2018-12-08 01:25:05.1920,172.8,86.5,50,50.06,0,19.73,2,740.3,0,26.5,50,50
2018-12-08 01:25:05.4420,172.8,86.5,50,50.06,0,19.73,61,742.4,737.2,0,50,50
2018-12-08 01:25:05.6920,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 01:25:05.9420,172.8,86.5,50,50.06,0.1,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:25:06.1920,172.8,86.5,50,50.06,0,19.74,3,740.5,0,24.5,50,50
2018-12-08 01:25:06.4420,172.8,86.5,50,50.06,0,19.73,4,740.3,0,25,50,50
2018-12-08 01:25:06.6920,172.8,86.5,50,50.06,0,19.71,65,-850,-850,0,50,50
2018-12-08 01:25:06.9421,172.8,86.5,50,50.06,0,19.71,66,5360,5360,0,50,50
2018-12-08 01:25:07.1921,172.8,86.5,50,50.06,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:25:07.4421,172.8,86.5,50,50.06,0,19.73,2,740.3,0,26.5,50,50
2018-12-08 01:25:07.6921,172.8,86.5,50,50.06,0,19.74,65,-860,-850,0,50,50
2018-12-08 01:25:07.9420,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:25:08.1920,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 01:25:08.4420,172.8,86.5,50,50.06,0,19.72,67,24.8,24.9,0,50,50
2018-12-08 01:25:08.6920,172.8,86.5,50,50.06,0.1,19.75,52,3.79,3.76,0,50,50
2018-12-08 01:25:08.9420,172.8,86.5,50,50.06,0.1,19.68,6,-840,24.8,3.8,50,50
2018-12-08 01:25:09.1920,172.8,86.5,50,50.06,0.1,19.74,7,-850,24.9,3.8,50,50
2018-12-08 01:25:09.4421,172.8,86.5,50,50.06,0,19.72,1,740.5,0,26.5,50,50
2018-12-08 01:25:09.6921,172.8,86.5,50,50.06,0,19.74,2,740.3,0,26.5,50,50
2018-12-08 01:25:09.9421,172.8,86.5,50,50.06,0,19.71,61,742.6,737.1,0,50,50
2018-12-08 01:25:10.1920,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 01:25:10.4420,172.8,86.5,50,50.06,0,19.75,64,8.1,8.2,0,50,50
2018-12-08 01:25:10.6920,172.8,86.5,50,50.06,0,19.73,3,740.5,0,24.5,50,50
2018-12-08 01:25:10.9421,172.8,86.5,50,50.06,0,19.73,4,740.3,0,25,50,50
2018-12-08 01:25:11.1921,172.8,86.5,50,50.06,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:25:11.4421,172.8,86.5,50,50.06,0,19.73,66,5360,5360,0,50,50
2018-12-08 01:25:11.6921,172.8,86.5,50,50.06,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:25:11.9421,172.8,86.5,50,50.06,0,19.73,2,740.3,0,26.5,50,50
2018-12-08 01:25:12.1921,172.8,86.5,50,50.06,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:25:12.4421,172.8,86.5,50,50.06,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 01:25:12.6921,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 01:25:12.9421,172.8,86.5,50,50.06,0,19.73,67,24.8,24.9,0,50,50
2018-12-08 01:25:13.1921,172.8,86.5,50,50.06,0,19.72,52,3.79,3.76,0,50,50
2018-12-08 01:25:13.4421,172.8,86.5,50,50.06,0,19.7,6,-860,24.8,3.8,50,50
2018-12-08 01:25:13.6921,172.8,86.5,50,50.06,0,19.72,7,-850,24.9,3.8,50,50
2018-12-08 01:25:13.9421,172.8,86.5,50,50.06,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:25:14.1921,172.8,86.5,50,50.06,0,19.74,2,740.3,0,26.5,50,50
2018-12-08 01:25:14.4421,172.8,86.5,50,50.06,0,19.74,61,742.5,737.1,0,50,50
2018-12-08 01:25:14.6921,172.8,86.5,50,50.06,0.1,19.72,62,425,425,0,50,50
2018-12-08 01:25:14.9421,172.8,86.5,50,50.06,0.1,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:25:15.1921,172.8,86.5,50,50.06,0.1,19.73,3,740.5,0,24.5,50,50
2018-12-08 01:25:15.4421,172.8,86.5,50,50.06,0,19.74,4,740.3,0,25,50,50
2018-12-08 01:25:15.6922,172.8,86.5,50,50.06,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:25:15.9422,172.8,86.5,50,50.06,0,19.73,66,5360,5360,0,50,50
2018-12-08 01:25:16.1922,172.8,86.5,50,50.06,0,19.72,1,740.5,0,26.5,50,50
2018-12-08 01:25:16.4422,172.8,86.5,50,50.06,0,19.73,2,740.3,0,26.5,50,50
2018-12-08 01:25:16.6922,172.8,86.5,50,50.06,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:25:16.9422,172.8,86.5,50,50.06,0,19.73,51,3.79,3.76,0,50,50
2018-12-08 01:25:17.1922,172.8,86.5,50,50.06,0,19.72,63,50,50,0,50,50
2018-12-08 01:25:17.4422,172.8,86.5,50,50.06,0,19.73,67,24.8,24.9,0,50,50
2018-12-08 01:25:17.6922,172.8,86.5,50,50.06,0.1,19.73,52,3.79,3.76,0,50,50
2018-12-08 01:25:17.9422,172.8,86.5,50,50.06,0,19.72,6,-840,24.8,3.8,50,50
2018-12-08 01:25:18.1922,172.8,86.5,50,50.06,0,19.74,7,-850,24.9,3.8,50,50
2018-12-08 01:25:18.4422,172.8,86.5,50,50.06,0,19.74,1,740.5,0,26.5,50,50
2018-12-08 01:25:18.6922,172.8,86.5,50,50.06,0,19.72,2,740.3,0,26.5,50,50
2018-12-08 01:25:18.9422,172.8,86.5,50,50.06,0,19.73,61,742.5,737.2,0,50,50
2018-12-08 01:25:19.1922,172.8,86.5,50,50.06,0,19.74,62,425,425,0,50,50
2018-12-08 01:25:19.4422,172.8,86.5,50,50.06,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:25:19.6922,172.8,86.5,50,50.06,0,19.74,3,740.5,0,24.5,50,50
2018-12-08 01:25:19.9422,172.8,86.5,50,50.06,0,19.73,4,740.3,0,25,50,50
2018-12-08 01:25:20.1922,172.8,86.5,50,50.06,0,19.74,65,-850,-850,0,50,50
2018-12-08 01:25:20.4422,172.8,86.5,50,50.06,0,19.74,66,5370,5360,0,50,50
2018-12-08 01:25:20.6922,172.8,86.5,50,50.06,0.1,19.74,1,740.5,0,26.5,50,50
2018-12-08 01:25:20.9422,172.8,86.5,50,50.06,0.1,19.75,2,740.3,0,26.5,50,50
2018-12-08 01:25:21.1922,172.8,86.5,50,50.06,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:25:21.4422,172.8,86.5,50,50.06,0.1,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:25:21.6922,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 01:25:21.9423,172.8,86.5,50,50.06,0,19.72,67,24.8,24.9,0,50,50
2018-12-08 01:25:22.1922,172.8,86.5,50,50.06,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 01:25:22.4422,172.8,86.5,50,50.06,0,19.73,6,-860,24.8,3.8,50,50
2018-12-08 01:25:22.6922,172.8,86.5,50,50.06,0,19.74,7,-850,24.9,3.8,50,50
2018-12-08 01:25:22.9422,172.8,86.5,50,50.06,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:25:23.1922,172.8,86.5,50,50.06,0,19.73,2,740.3,0,26.5,50,50
2018-12-08 01:25:23.4422,172.8,86.5,50,50.06,0,19.72,61,742.5,737.1,0,50,50
2018-12-08 01:25:23.6922,172.8,86.5,50,50.06,0,19.72,62,425,425,0,50,50
2018-12-08 01:25:23.9422,172.8,86.5,50,50.06,0,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:25:24.1922,172.8,86.5,50,50.06,0,19.73,3,740.5,0,24.5,50,50
2018-12-08 01:25:24.4422,172.8,86.5,50,50.06,0,19.73,4,740.3,0,25,50,50
2018-12-08 01:25:24.6922,172.8,86.5,50,50.06,0,19.73,65,-850,-850,0,50,50
2018-12-08 01:25:24.9422,172.8,86.5,50,50.06,0,19.75,66,5370,5370,0,50,50
2018-12-08 01:25:25.1922,172.8,86.5,50,50.06,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:25:25.4422,172.8,86.5,50,50.06,0,19.71,2,740.4,0,26.5,50,50
2018-12-08 01:25:25.6922,172.8,86.5,50,50.06,0,19.74,65,-860,-850,0,50,50
2018-12-08 01:25:25.9422,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:25:26.1923,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 01:25:26.4423,172.8,86.5,50,50.06,0,19.73,67,24.8,24.9,0,50,50
2018-12-08 01:25:26.6923,172.8,86.5,50,50.06,0.1,19.73,52,3.79,3.76,0,50,50
2018-12-08 01:25:26.9423,172.8,86.5,50,50.06,0.1,19.72,6,-850,24.8,3.8,50,50
2018-12-08 01:25:27.1923,172.8,86.5,50,50.06,0.1,19.74,7,-850,24.9,3.8,50,50
2018-12-08 01:25:27.4423,172.8,86.5,50,50.06,0,19.74,1,740.5,0,26.5,50,50
2018-12-08 01:25:27.6923,172.8,86.5,50,50.06,0,19.75,2,740.4,0,26.5,50,50
2018-12-08 01:25:27.9423,172.8,86.5,50,50.06,0,19.73,61,742.5,737.1,0,50,50
2018-12-08 01:25:28.1923,172.8,86.5,50,50.06,0,19.73,62,425,425,0,50,50
2018-12-08 01:25:28.4423,172.8,86.5,50,50.06,0,19.72,64,8.1,8.2,0,50,50
2018-12-08 01:25:28.6923,172.8,86.5,50,50.06,0,19.73,3,740.5,0,24.5,50,50
2018-12-08 01:25:28.9423,172.8,86.5,50,50.06,0,19.73,4,740.4,0,25,50,50
2018-12-08 01:25:29.1923,172.8,86.5,50,50.06,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:25:29.4423,172.8,86.5,50,50.06,0,19.73,66,5370,5360,0,50,50
2018-12-08 01:25:29.6923,172.8,86.5,50,50.06,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:25:29.9423,172.8,86.5,50,50.06,0,19.73,2,740.4,0,26.5,50,50
2018-12-08 01:25:30.1923,172.8,86.5,50,50.06,0,19.74,65,-850,-850,0,50,50
2018-12-08 01:25:30.4423,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:25:30.6923,172.8,86.5,50,50.06,0,19.75,63,50,50,0,50,50
2018-12-08 01:25:30.9423,172.8,86.5,50,50.06,0,19.72,67,24.8,24.8,0,50,50
2018-12-08 01:25:31.1922,172.8,86.5,50,50.06,0,19.73,52,3.79,3.76,0,50,50
2018-12-08 01:25:31.4423,172.8,86.5,50,50.06,0,19.73,6,-850,24.8,3.8,50,50
2018-12-08 01:25:31.6923,172.8,86.5,50,50.06,0,19.73,7,-850,24.8,3.8,50,50
2018-12-08 01:25:31.9423,172.8,86.5,50,50.06,0,19.73,1,740.5,0,26.5,50,50
2018-12-08 01:25:32.1923,172.8,86.5,50,50.06,0,19.73,2,740.4,0,26.5,50,50
2018-12-08 01:25:32.4423,172.8,86.5,50,50.06,0,19.73,61,742.6,737.2,0,50,50
2018-12-08 01:25:32.6923,172.8,86.5,50,50.06,0.1,19.74,62,425,425,0,50,50
2018-12-08 01:25:32.9423,172.8,86.5,50,50.06,0.1,19.73,64,8.1,8.2,0,50,50
2018-12-08 01:25:33.1923,172.8,86.5,50,50.06,0,19.72,3,740.6,0,24.5,50,50
2018-12-08 01:25:33.4423,172.8,86.5,50,50.06,0,19.73,4,740.3,0,25,50,50
2018-12-08 01:25:33.6923,172.8,86.5,50,50.06,0,19.74,65,-850,-850,0,50,50
2018-12-08 01:25:33.9423,172.8,86.5,50,50.06,0,19.73,66,5370,5370,0,50,50
2018-12-08 01:25:34.1922,172.8,86.5,50,50.06,0,19.74,1,740.6,0,26.5,50,50
2018-12-08 01:25:34.4423,172.8,86.5,50,50.06,0,19.73,2,740.3,0,26.5,50,50
2018-12-08 01:25:34.6923,172.8,86.5,50,50.06,0,19.73,65,-860,-850,0,50,50
2018-12-08 01:25:34.9423,172.8,86.5,50,50.06,0,19.73,51,3.78,3.76,0,50,50
2018-12-08 01:25:35.1924,172.8,86.5,50,50.06,0,19.73,63,50,50,0,50,50
2018-12-08 01:25:35.4424,172.8,86.5,50,50.06,0,19.92,67,24.7,24.8,0,50,50
2018-12-08 01:25:35.6924,172.8,86.5,50,50.06,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-08 01:25:35.9424,172.8,86.5,50,50.06,0,19.91,6,-850,24.7,3.8,50,50
2018-12-08 01:25:36.1924,172.8,86.5,50,50.06,0,19.92,7,-850,24.8,3.8,50,50
2018-12-08 01:25:36.4424,172.8,86.5,50,50.06,0,19.93,1,740.6,0,26.5,50,50
2018-12-08 01:25:36.6924,172.8,86.5,50,50.06,0,19.93,2,740.3,0,26.5,50,50
2018-12-08 01:25:36.9424,172.8,86.5,50,50.06,0,19.93,61,742.5,737.1,0,50,50
2018-12-08 01:25:37.1924,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 01:25:37.4424,172.8,86.5,50,50.06,0,19.94,64,8.1,8.2,0,50,50
2018-12-08 01:25:37.6924,172.8,86.5,50,50.06,0,19.92,3,740.6,0,24.5,50,50
2018-12-08 01:25:37.9424,172.8,86.5,50,50.06,0,19.93,4,740.3,0,25,50,50
2018-12-08 01:25:38.1924,172.8,86.5,50,50.06,0,19.93,65,-850,-850,0,50,50
2018-12-08 01:25:38.4424,172.8,86.5,50,50.06,0,19.93,66,5370,5370,0,50,50
2018-12-08 01:25:38.6924,172.8,86.5,50,50.06,0.1,19.93,1,740.6,0,26.5,50,50
2018-12-08 01:25:38.9424,172.8,86.5,50,50.06,0.1,19.92,2,740.3,0,26.5,50,50
2018-12-08 01:25:39.1924,172.8,86.5,50,50.06,0,19.97,65,-840,-850,0,50,50
2018-12-08 01:25:39.4424,172.8,86.5,50,50.06,0,19.91,51,3.78,3.76,0,50,50
2018-12-08 01:25:39.6924,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-08 01:25:39.9424,172.8,86.5,50,50.06,0,19.92,67,24.7,24.8,0,50,50
2018-12-08 01:25:40.1924,172.8,86.5,50,50.06,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 01:25:40.4424,172.8,86.5,50,50.06,0,19.92,6,-860,24.7,3.8,50,50
2018-12-08 01:25:40.6924,172.8,86.5,50,50.06,0,19.93,7,-850,24.8,3.8,50,50
2018-12-08 01:25:40.9424,172.8,86.5,50,50.06,0,19.93,1,740.6,0,26.5,50,50
2018-12-08 01:25:41.1924,172.8,86.5,50,50.06,0.1,19.92,2,740.4,0,26.5,50,50
2018-12-08 01:25:41.4424,172.8,86.5,50,50.06,0,19.93,61,742.6,737.1,0,50,50
2018-12-08 01:25:41.6924,172.8,86.5,50,50.06,0,19.87,62,425,425,0,50,50
2018-12-08 01:25:41.9424,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:25:42.1924,172.8,86.5,50,50.06,0,19.91,3,740.6,0,24.5,50,50
2018-12-08 01:25:42.4425,172.8,86.5,50,50.06,0,19.93,4,740.4,0,25,50,50
2018-12-08 01:25:42.6925,172.8,86.5,50,50.06,0,19.93,65,-850,-850,0,50,50
2018-12-08 01:25:42.9424,172.8,86.5,50,50.06,0,19.93,66,5370,5370,0,50,50
2018-12-08 01:25:43.1924,172.8,86.5,50,50.06,0,19.93,1,740.6,0,26.5,50,50
2018-12-08 01:25:43.4424,172.8,86.5,50,50.06,0,19.92,2,740.4,0,26.5,50,50
2018-12-08 01:25:43.6924,172.8,86.5,50,50.06,0,19.92,65,-860,-850,0,50,50
2018-12-08 01:25:43.9424,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 01:25:44.1924,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-08 01:25:44.4424,172.8,86.5,50,50.06,0.1,19.93,67,24.7,24.8,0,50,50
2018-12-08 01:25:44.6924,172.8,86.5,50,50.06,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 01:25:44.9424,172.8,86.5,50,50.06,0.1,19.92,6,-840,24.7,3.8,50,50
2018-12-08 01:25:45.1924,172.8,86.5,50,50.06,0,19.93,7,-850,24.8,3.8,50,50
2018-12-08 01:25:45.4424,172.8,86.5,50,50.06,0,19.93,1,740.6,0,26.5,50,50
2018-12-08 01:25:45.6924,172.8,86.5,50,50.06,0,19.92,2,740.4,0,26.5,50,50
2018-12-08 01:25:45.9424,172.8,86.5,50,50.06,0,19.92,61,742.6,737.1,0,50,50
2018-12-08 01:25:46.1924,172.8,86.5,50,50.06,0,20.09,62,425,425,0,50,50
2018-12-08 01:25:46.4424,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:25:46.6925,172.8,86.5,50,50.06,0,19.92,3,740.6,0,24.5,50,50
2018-12-08 01:25:46.9425,172.8,86.5,50,50.06,0,19.92,4,740.3,0,25,50,50
2018-12-08 01:25:47.1925,172.8,86.5,50,50.06,0,19.93,65,-850,-850,0,50,50
2018-12-08 01:25:47.4425,172.8,86.5,50,50.06,0,19.93,66,5370,5370,0,50,50
2018-12-08 01:25:47.6924,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-08 01:25:47.9425,172.8,86.5,50,50.06,0,19.93,2,740.3,0,26.5,50,50
2018-12-08 01:25:48.1925,172.8,86.5,50,50.06,0,19.93,65,-850,-850,0,50,50
2018-12-08 01:25:48.4425,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 01:25:48.6925,172.8,86.5,50,50.06,0,19.91,63,50,50,0,50,50
2018-12-08 01:25:48.9425,172.8,86.5,50,50.06,0,19.94,67,24.7,24.8,0,50,50
2018-12-08 01:25:49.1925,172.8,86.5,50,50.06,0,19.91,52,3.78,3.76,0,50,50
2018-12-08 01:25:49.4425,172.8,86.5,50,50.06,0,19.92,6,-860,24.7,3.8,50,50
2018-12-08 01:25:49.6925,172.8,86.5,50,50.06,0,19.92,7,-850,24.8,3.8,50,50
2018-12-08 01:25:49.9425,172.8,86.5,50,50.06,0,19.93,1,740.5,0,26.5,50,50
2018-12-08 01:25:50.1925,172.8,86.5,50,50.06,0,19.93,2,740.3,0,26.5,50,50
2018-12-08 01:25:50.4425,172.8,86.5,50,50.06,0,19.92,61,742.5,737.2,0,50,50
2018-12-08 01:25:50.6925,172.8,86.5,50,50.06,0.1,19.93,62,425,425,0,50,50
2018-12-08 01:25:50.9426,172.8,86.5,50,50.06,0.1,19.88,64,8.1,8.2,0,50,50
2018-12-08 01:25:51.1926,172.8,86.5,50,50.06,0.1,19.96,3,740.5,0,24.5,50,50
2018-12-08 01:25:51.4425,172.8,86.5,50,50.06,0,19.93,4,740.3,0,25,50,50
2018-12-08 01:25:51.6925,172.8,86.5,50,50.06,0,19.93,65,-850,-850,0,50,50
2018-12-08 01:25:51.9425,172.8,86.5,50,50.06,0,19.93,66,5370,5370,0,50,50
2018-12-08 01:25:52.1925,172.8,86.5,50,50.06,0,19.92,1,740.5,0,26.5,50,50
2018-12-08 01:25:52.4425,172.8,86.5,50,50.06,0,19.93,2,740.3,0,26.5,50,50
2018-12-08 01:25:52.6925,172.8,86.5,50,50.06,0,19.92,65,-850,-850,0,50,50
2018-12-08 01:25:52.9425,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 01:25:53.1925,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 01:25:53.4425,172.8,86.5,50,50.06,0,19.93,67,24.7,24.8,0,50,50
2018-12-08 01:25:53.6925,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 01:25:53.9425,172.8,86.5,50,50.06,0,19.93,6,-840,24.7,3.8,50,50
2018-12-08 01:25:54.1925,172.8,86.5,50,50.06,0,19.93,7,-850,24.8,3.8,50,50
2018-12-08 01:25:54.4425,172.8,86.5,50,50.06,0,20,1,740.6,0,26.5,50,50
2018-12-08 01:25:54.6925,172.8,86.5,50,50.06,0,19.93,2,740.4,0,26.5,50,50
2018-12-08 01:25:54.9425,172.8,86.5,50,50.06,0,19.93,61,742.6,737.2,0,50,50
2018-12-08 01:25:55.1925,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 01:25:55.4425,172.8,86.5,50,50.06,0,20.03,64,8.1,8.2,0,50,50
2018-12-08 01:25:55.6925,172.8,86.5,50,50.06,0,19.92,3,740.6,0,24.5,50,50
2018-12-08 01:25:55.9426,172.8,86.5,50,50.06,0,19.93,4,740.4,0,25,50,50
2018-12-08 01:25:56.1926,172.8,86.5,50,50.06,0,19.94,65,-850,-850,0,50,50
2018-12-08 01:25:56.4426,172.8,86.5,50,50.06,0,19.93,66,5370,5370,0,50,50
2018-12-08 01:25:56.6926,172.8,86.5,50,50.06,0.1,19.94,1,740.6,0,26.5,50,50
2018-12-08 01:25:56.9426,172.8,86.5,50,50.06,0.1,19.93,2,740.4,0,26.5,50,50
2018-12-08 01:25:57.1925,172.8,86.5,50,50.06,0,19.93,65,-850,-850,0,50,50
2018-12-08 01:25:57.4426,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 01:25:57.6926,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 01:25:57.9426,172.8,86.5,50,50.06,0,19.93,67,24.7,24.8,0,50,50
2018-12-08 01:25:58.1926,172.8,86.5,50,50.06,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 01:25:58.4426,172.8,86.5,50,50.06,0,19.93,6,-860,24.7,3.8,50,50
2018-12-08 01:25:58.6926,172.8,86.5,50,50.06,0,19.93,7,-850,24.8,3.8,50,50
2018-12-08 01:25:58.9426,172.8,86.5,50,50.06,0,19.93,1,740.6,0,26.5,50,50
2018-12-08 01:25:59.1926,172.8,86.5,50,50.06,0,19.93,2,740.4,0,26.5,50,50
2018-12-08 01:25:59.4426,172.8,86.5,50,50.06,0.1,19.92,61,742.6,737.2,0,50,50
2018-12-08 01:25:59.6926,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 01:25:59.9426,172.8,86.5,50,50.06,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:26:00.1926,172.8,86.5,50,50.06,0,19.91,3,740.6,0,24.5,50,50
2018-12-08 01:26:00.4426,172.8,86.5,50,50.06,0,19.93,4,740.4,0,25,50,50
2018-12-08 01:26:00.6926,172.8,86.5,50,50.06,0,19.93,65,-850,-850,0,50,50
2018-12-08 01:26:00.9426,172.8,86.5,50,50.06,0,19.92,66,5370,5370,0,50,50
2018-12-08 01:26:01.1926,172.8,86.5,50,50.06,0,19.93,1,740.6,0,26.5,50,50
2018-12-08 01:26:01.4426,172.8,86.5,50,50.06,0,19.93,2,740.4,0,26.5,50,50
2018-12-08 01:26:01.6926,172.8,86.5,50,50.06,0,19.93,65,-860,-850,0,50,50
2018-12-08 01:26:01.9426,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 01:26:02.1926,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 01:26:02.4426,172.8,86.5,50,50.06,0,19.93,67,24.7,24.8,0,50,50
2018-12-08 01:26:02.6926,172.8,86.5,50,50.06,0.1,19.97,52,3.79,3.76,0,50,50
2018-12-08 01:26:02.9426,172.8,86.5,50,50.06,0.1,19.91,6,-850,24.7,3.8,50,50
2018-12-08 01:26:03.1926,172.8,86.5,50,50.06,0.1,19.92,7,-850,24.8,3.8,50,50
2018-12-08 01:26:03.4426,172.8,86.5,50,50.06,0,19.93,1,740.6,0,26.5,50,50
2018-12-08 01:26:03.6926,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-08 01:26:03.9426,172.8,86.5,50,50.06,0,19.92,61,742.6,737.2,0,50,50
2018-12-08 01:26:04.1926,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 01:26:04.4426,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:26:04.6926,172.8,86.5,50,50.06,0,20.06,3,740.6,0,24.5,50,50
2018-12-08 01:26:04.9426,172.8,86.5,50,50.06,0,19.93,4,740.5,0,25,50,50
2018-12-08 01:26:05.1926,172.8,86.5,50,50.06,0,19.92,65,-850,-850,0,50,50
2018-12-08 01:26:05.4427,172.8,86.5,50,50.06,0,19.91,66,5370,5370,0,50,50
2018-12-08 01:26:05.6926,172.8,86.5,50,50.06,0.1,19.93,1,740.6,0,26.5,50,50
2018-12-08 01:26:05.9426,172.8,86.5,50,50.06,0,19.92,2,740.5,0,26.5,50,50
2018-12-08 01:26:06.1926,172.8,86.5,50,50.06,0,19.93,65,-840,-850,0,50,50
2018-12-08 01:26:06.4426,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 01:26:06.6926,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 01:26:06.9427,172.8,86.5,50,50.06,0,19.93,67,24.7,24.8,0,50,50
2018-12-08 01:26:07.1927,172.8,86.5,50,50.06,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 01:26:07.4427,172.8,86.5,50,50.06,0,19.92,6,-850,24.7,3.8,50,50
2018-12-08 01:26:07.6927,172.8,86.5,50,50.06,0,19.92,7,-840,24.8,3.8,50,50
2018-12-08 01:26:07.9427,172.8,86.5,50,50.06,0,19.93,1,740.6,0,26.5,50,50
2018-12-08 01:26:08.1927,172.8,86.5,50,50.06,0,19.92,2,740.5,0,26.5,50,50
2018-12-08 01:26:08.4427,172.8,86.5,50,50.06,0,19.93,61,742.6,737.2,0,50,50
2018-12-08 01:26:08.6927,172.8,86.5,50,50.06,0.1,19.93,62,425,425,0,50,50
2018-12-08 01:26:08.9427,172.8,86.5,50,50.06,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:26:09.1927,172.8,86.5,50,50.06,0.1,19.92,3,740.7,0,24.5,50,50
2018-12-08 01:26:09.4427,172.8,86.5,50,50.06,0,19.91,4,740.5,0,24.5,50,50
2018-12-08 01:26:09.6927,172.8,86.5,50,50.06,0,19.92,65,-850,-850,0,50,50
2018-12-08 01:26:09.9428,172.8,86.5,50,50.06,0,19.94,66,5360,5360,0,50,50
2018-12-08 01:26:10.1928,172.8,86.5,50,50.06,0,19.92,1,740.7,0,26.5,50,50
2018-12-08 01:26:10.4428,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-08 01:26:10.6928,172.8,86.5,50,50.06,0,19.92,65,-860,-860,0,50,50
2018-12-08 01:26:10.9428,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 01:26:11.1927,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-08 01:26:11.4427,172.8,86.5,50,50.06,0,19.93,67,24.7,24.8,0,50,50
2018-12-08 01:26:11.6927,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:26:11.9427,172.8,86.5,50,50.06,0,19.92,6,-840,24.7,3.8,50,50
2018-12-08 01:26:12.1928,172.8,86.5,50,50.06,0.1,19.92,7,-850,24.8,3.8,50,50
2018-12-08 01:26:12.4428,172.8,86.5,50,50.06,0,19.91,1,740.7,0,26.5,50,50
2018-12-08 01:26:12.6928,172.8,86.5,50,50.06,0,19.95,2,740.5,0,26.5,50,50
2018-12-08 01:26:12.9428,172.8,86.5,50,50.06,0,19.92,61,742.6,737.3,0,50,50
2018-12-08 01:26:13.1927,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 01:26:13.4427,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:26:13.6927,172.8,86.5,50,50.06,0,19.93,3,740.7,0,24.5,50,50
2018-12-08 01:26:13.9427,172.8,86.5,50,50.06,0,19.85,4,740.5,0,24.5,50,50
2018-12-08 01:26:14.1927,172.8,86.5,50,50.06,0,19.93,65,-850,-850,0,50,50
2018-12-08 01:26:14.4427,172.8,86.5,50,50.06,0,19.94,66,5360,5360,0,50,50
2018-12-08 01:26:14.6927,172.8,86.5,50,50.06,0,19.9,1,740.7,0,26.5,50,50
2018-12-08 01:26:14.9427,172.8,86.5,50,50.06,0.1,19.94,2,740.5,0,26.5,50,50
2018-12-08 01:26:15.1928,172.8,86.5,50,50.06,0.1,19.93,65,-840,-850,0,50,50
2018-12-08 01:26:15.4428,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 01:26:15.6928,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-08 01:26:15.9428,172.8,86.5,50,50.06,0,19.94,67,24.6,24.7,0,50,50
2018-12-08 01:26:16.1928,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:26:16.4428,172.8,86.5,50,50.06,0,19.92,6,-860,24.6,3.8,50,50
2018-12-08 01:26:16.6928,172.8,86.5,50,50.06,0,19.93,7,-850,24.7,3.8,50,50
2018-12-08 01:26:16.9428,172.8,86.5,50,50.06,0,19.91,1,740.6,0,26.5,50,50
2018-12-08 01:26:17.1928,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-08 01:26:17.4429,172.8,86.5,50,50.06,0,19.93,61,742.7,737.3,0,50,50
2018-12-08 01:26:17.6929,172.8,86.5,50,50.06,0,19.91,62,425,425,0,50,50
2018-12-08 01:26:17.9429,172.8,86.5,50,50.06,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:26:18.1928,172.8,86.5,50,50.06,0.1,19.93,3,740.6,0,24.5,50,50
2018-12-08 01:26:18.4428,172.8,86.5,50,50.06,0,19.93,4,740.5,0,24.5,50,50
2018-12-08 01:26:18.6928,172.8,86.5,50,50.06,0,19.85,65,-840,-850,0,50,50
2018-12-08 01:26:18.9427,172.8,86.5,50,50.06,0,19.95,66,5360,5360,0,50,50
2018-12-08 01:26:19.1927,172.8,86.5,50,50.06,0,19.93,1,740.6,0,26.5,50,50
2018-12-08 01:26:19.4427,172.8,86.5,50,50.06,0,19.92,2,740.5,0,26.5,50,50
2018-12-08 01:26:19.6926,172.8,86.5,50,50.06,0,19.94,65,-850,-840,0,50,50
2018-12-08 01:26:19.9426,172.8,86.5,50,50.06,0,19.92,51,3.79,3.76,0,50,50
2018-12-08 01:26:20.1927,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 01:26:20.4427,172.8,86.5,50,50.06,0,19.93,67,24.6,24.7,0,50,50
2018-12-08 01:26:20.6928,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:26:20.9428,172.8,86.5,50,50.06,0,19.93,6,-840,24.6,3.8,50,50
2018-12-08 01:26:21.1929,172.8,86.5,50,50.06,0,19.93,7,-840,24.7,3.8,50,50
2018-12-08 01:26:21.4429,172.8,86.5,50,50.06,0.1,19.89,1,740.6,0,26.5,50,50
2018-12-08 01:26:21.6929,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-08 01:26:21.9429,172.8,86.5,50,50.06,0,19.92,61,742.7,737.3,0,50,50
2018-12-08 01:26:22.1928,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 01:26:22.4428,172.8,86.5,50,50.06,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:26:22.6928,172.8,86.5,50,50.06,0,19.93,3,740.6,0,24.5,50,50
2018-12-08 01:26:22.9428,172.8,86.5,50,50.06,0,19.93,4,740.5,0,24.5,50,50
2018-12-08 01:26:23.1928,172.8,86.5,50,50.06,0,19.93,65,-850,-840,0,50,50
2018-12-08 01:26:23.4428,172.8,86.5,50,50.06,0,19.93,66,5350,5350,0,50,50
2018-12-08 01:26:23.6929,172.8,86.5,50,50.06,0,19.92,1,740.7,0,26.5,50,50
2018-12-08 01:26:23.9429,172.8,86.5,50,50.06,0,19.92,2,740.4,0,26.5,50,50
2018-12-08 01:26:24.1929,172.8,86.5,50,50.06,0,19.92,65,-840,-850,0,50,50
2018-12-08 01:26:24.4429,172.8,86.5,50,50.06,0,19.92,51,3.79,3.76,0,50,50
2018-12-08 01:26:24.6929,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 01:26:24.9429,172.8,86.5,50,50.06,0,19.95,67,24.6,24.7,0,50,50
2018-12-08 01:26:25.1929,172.8,86.5,50,50.06,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 01:26:25.4429,172.8,86.5,50,50.06,0,19.93,6,-850,24.6,3.8,50,50
2018-12-08 01:26:25.6929,172.8,86.5,50,50.06,0,19.92,7,-840,24.7,3.8,50,50
2018-12-08 01:26:25.9429,172.8,86.5,50,50.06,0,19.92,1,740.7,0,26.5,50,50
2018-12-08 01:26:26.1929,172.8,86.5,50,50.06,0,19.93,2,740.4,0,26.5,50,50
2018-12-08 01:26:26.4429,172.8,86.5,50,50.06,0,19.92,61,742.7,737.3,0,50,50
2018-12-08 01:26:26.6929,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 01:26:26.9429,172.8,86.5,50,50.06,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:26:27.1928,172.8,86.5,50,50.06,0.1,19.93,3,740.7,0,24.5,50,50
2018-12-08 01:26:27.4428,172.8,86.5,50,50.06,0.1,19.92,4,740.4,0,25,50,50
2018-12-08 01:26:27.6929,172.8,86.5,50,50.06,0,19.92,65,-840,-840,0,50,50
2018-12-08 01:26:27.9429,172.8,86.5,50,50.06,0,19.92,66,5350,5350,0,50,50
2018-12-08 01:26:28.1929,172.8,86.5,50,50.06,0,19.92,1,740.7,0,26.5,50,50
2018-12-08 01:26:28.4429,172.8,86.5,50,50.06,0,19.93,2,740.4,0,26.5,50,50
2018-12-08 01:26:28.6929,172.8,86.5,50,50.06,0,19.92,65,-850,-850,0,50,50
2018-12-08 01:26:28.9430,172.8,86.5,50,50.06,0,19.92,51,3.79,3.76,0,50,50
2018-12-08 01:26:29.1930,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-08 01:26:29.4430,172.8,86.5,50,50.06,0,19.93,67,24.6,24.7,0,50,50
2018-12-08 01:26:29.6929,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:26:29.9429,172.8,86.5,50,50.06,0,19.92,6,-840,24.6,3.8,50,50
2018-12-08 01:26:30.1929,172.8,86.5,50,50.06,0,19.93,7,-840,24.7,3.8,50,50
2018-12-08 01:26:30.4428,172.8,86.5,50,50.06,0.1,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:26:30.6929,172.8,86.5,50,50.06,0,19.92,2,740.5,0,26.5,50,50
2018-12-08 01:26:30.9429,172.8,86.5,50,50.06,0,19.92,61,742.6,737.4,0,50,50
2018-12-08 01:26:31.1930,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 01:26:31.4430,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:26:31.6930,172.8,86.5,50,50.06,0,19.93,3,740.7,0,24.5,50,50
2018-12-08 01:26:31.9429,172.8,86.5,50,50.06,0,19.94,4,740.5,0,24.5,50,50
2018-12-08 01:26:32.1929,172.8,86.5,50,50.06,0,19.93,65,-850,-850,0,50,50
2018-12-08 01:26:32.4429,172.8,86.5,50,50.06,0,19.92,66,5350,5350,0,50,50
2018-12-08 01:26:32.6929,172.8,86.5,50,50.06,0,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:26:32.9429,172.8,86.5,50,50.06,0,19.92,2,740.5,0,26.5,50,50
2018-12-08 01:26:33.1930,172.8,86.5,50,50.06,0.1,19.93,65,-840,-850,0,50,50
2018-12-08 01:26:33.4430,172.8,86.5,50,50.06,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-08 01:26:33.6930,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-08 01:26:33.9430,172.8,86.5,50,50.06,0,19.93,67,24.6,24.7,0,50,50
2018-12-08 01:26:34.1930,172.8,86.5,50,50.06,0,19.94,52,3.79,3.76,0,50,50
2018-12-08 01:26:34.4430,172.8,86.5,50,50.06,0,19.93,6,-850,24.6,3.8,50,50
2018-12-08 01:26:34.6930,172.8,86.5,50,50.06,0,19.92,7,-850,24.7,3.8,50,50
2018-12-08 01:26:34.9430,172.8,86.5,50,50.06,0,19.92,1,740.7,0,26.5,50,50
2018-12-08 01:26:35.1930,172.8,86.5,50,50.06,0,19.92,2,740.5,0,26.5,50,50
2018-12-08 01:26:35.4431,172.8,86.5,50,50.06,0,19.93,61,742.7,737.2,0,50,50
2018-12-08 01:26:35.6930,172.8,86.5,50,50.06,0,19.91,62,425,425,0,50,50
2018-12-08 01:26:35.9430,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:26:36.1930,172.8,86.5,50,50.06,0,19.93,3,740.7,0,24.5,50,50
2018-12-08 01:26:36.4429,172.8,86.5,50,50.06,0.1,19.91,4,740.5,0,24.5,50,50
2018-12-08 01:26:36.6929,172.8,86.5,50,50.06,0,19.93,65,-840,-850,0,50,50
2018-12-08 01:26:36.9429,172.8,86.5,50,50.06,0,19.93,66,5350,5350,0,50,50
2018-12-08 01:26:37.1928,172.8,86.5,50,50.06,0,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:26:37.4428,172.8,86.5,50,50.06,0,19.91,2,740.5,0,26.5,50,50
2018-12-08 01:26:37.6928,172.8,86.5,50,50.06,0,19.92,65,-850,-840,0,50,50
2018-12-08 01:26:37.9428,172.8,86.5,50,50.06,0,19.92,51,3.79,3.76,0,50,50
2018-12-08 01:26:38.1929,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-08 01:26:38.4429,172.8,86.5,50,50.06,0,19.92,67,24.6,24.7,0,50,50
2018-12-08 01:26:38.6930,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 01:26:38.9430,172.8,86.5,50,50.06,0,19.92,6,-850,24.6,3.8,50,50
2018-12-08 01:26:39.1930,172.8,86.5,50,50.06,0,19.93,7,-850,24.7,3.8,50,50
2018-12-08 01:26:39.4431,172.8,86.5,50,50.06,0.1,19.92,1,740.7,0,26.5,50,50
2018-12-08 01:26:39.6931,172.8,86.5,50,50.06,0.1,19.94,2,740.5,0,26.5,50,50
2018-12-08 01:26:39.9431,172.8,86.5,50,50.06,0,19.93,61,742.7,737.2,0,50,50
2018-12-08 01:26:40.1931,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 01:26:40.4430,172.8,86.5,50,50.06,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:26:40.6930,172.8,86.5,50,50.06,0,19.92,3,740.7,0,24.5,50,50
2018-12-08 01:26:40.9430,172.8,86.5,50,50.06,0,19.93,4,740.5,0,25,50,50
2018-12-08 01:26:41.1930,172.8,86.5,50,50.06,0,19.91,65,-850,-840,0,50,50
2018-12-08 01:26:41.4431,172.8,86.5,50,50.06,0,19.91,66,5350,5350,0,50,50
2018-12-08 01:26:41.6931,172.8,86.5,50,50.06,0,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:26:41.9431,172.8,86.5,50,50.06,0,19.92,2,740.5,0,26.5,50,50
2018-12-08 01:26:42.1931,172.8,86.5,50,50.06,0,19.93,65,-840,-840,0,50,50
2018-12-08 01:26:42.4431,172.8,86.5,50,50.06,0,19.92,51,3.79,3.76,0,50,50
2018-12-08 01:26:42.6930,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 01:26:42.9431,172.8,86.5,50,50.06,0.1,19.92,67,24.6,24.7,0,50,50
2018-12-08 01:26:43.1931,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-08 01:26:43.4431,172.8,86.5,50,50.06,0,19.92,6,-840,24.6,3.8,50,50
2018-12-08 01:26:43.6931,172.8,86.5,50,50.06,0,19.92,7,-840,24.7,3.8,50,50
2018-12-08 01:26:43.9431,172.8,86.5,50,50.06,0,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:26:44.1931,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-08 01:26:44.4431,172.8,86.5,50,50.06,0,19.93,61,742.8,737.2,0,50,50
2018-12-08 01:26:44.6931,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 01:26:44.9431,172.8,86.5,50,50.06,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:26:45.1931,172.8,86.5,50,50.06,0,19.93,3,740.7,0,24.5,50,50
2018-12-08 01:26:45.4431,172.8,86.5,50,50.06,0,19.88,4,740.5,0,24.5,50,50
2018-12-08 01:26:45.6931,172.8,86.5,50,50.06,0.1,19.93,65,-840,-840,0,50,50
2018-12-08 01:26:45.9431,172.8,86.5,50,50.06,0.1,19.8,66,5350,5350,0,50,50
2018-12-08 01:26:46.1931,172.8,86.5,50,50.06,0.1,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:26:46.4431,172.8,86.5,50,50.06,0,19.94,2,740.5,0,26.5,50,50
2018-12-08 01:26:46.6931,172.8,86.5,50,50.06,0,19.92,65,-840,-850,0,50,50
2018-12-08 01:26:46.9431,172.8,86.5,50,50.06,0,19.94,51,3.78,3.76,0,50,50
2018-12-08 01:26:47.1931,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-08 01:26:47.4431,172.8,86.5,50,50.06,0,19.93,67,24.6,24.7,0,50,50
2018-12-08 01:26:47.6931,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:26:47.9432,172.8,86.5,50,50.06,0,19.93,6,-850,24.6,3.8,50,50
2018-12-08 01:26:48.1932,172.8,86.5,50,50.06,0,19.92,7,-840,24.7,3.8,50,50
2018-12-08 01:26:48.4432,172.8,86.5,50,50.06,0,19.92,1,740.7,0,26.5,50,50
2018-12-08 01:26:48.6932,172.8,86.5,50,50.06,0.1,19.93,2,740.5,0,26.5,50,50
2018-12-08 01:26:48.9432,172.8,86.5,50,50.06,0.1,19.93,61,742.6,737.3,0,50,50
2018-12-08 01:26:49.1932,172.8,86.5,50,50.06,0.1,19.92,62,425,425,0,50,50
2018-12-08 01:26:49.4432,172.8,86.5,50,50.06,0,19.91,64,8.1,8.2,0,50,50
2018-12-08 01:26:49.6931,172.8,86.5,50,50.06,0,19.92,3,740.7,0,24.5,50,50
2018-12-08 01:26:49.9431,172.8,86.5,50,50.06,0,19.93,4,740.5,0,24.5,50,50
2018-12-08 01:26:50.1932,172.8,86.5,50,50.06,0,19.93,65,-840,-840,0,50,50
2018-12-08 01:26:50.4432,172.8,86.5,50,50.06,0,19.93,66,5350,5350,0,50,50
2018-12-08 01:26:50.6932,172.8,86.5,50,50.06,0,19.81,1,740.7,0,26.5,50,50
2018-12-08 01:26:50.9432,172.8,86.5,50,50.06,0,19.95,2,740.5,0,26.5,50,50
2018-12-08 01:26:51.1932,172.8,86.5,50,50.06,0,19.91,65,-850,-840,0,50,50
2018-12-08 01:26:51.4431,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 01:26:51.6931,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 01:26:51.9430,172.8,86.5,50,50.06,0,19.93,67,24.6,24.7,0,50,50
2018-12-08 01:26:52.1931,172.8,86.5,50,50.06,0.1,19.92,52,3.79,3.76,0,50,50
2018-12-08 01:26:52.4431,172.8,86.5,50,50.06,0,19.94,6,-840,24.6,3.8,50,50
2018-12-08 01:26:52.6931,172.8,86.5,50,50.06,0,19.93,7,-840,24.7,3.8,50,50
2018-12-08 01:26:52.9432,172.8,86.5,50,50.06,0,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:26:53.1932,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-08 01:26:53.4432,172.8,86.5,50,50.06,0,19.93,61,742.7,737.3,0,50,50
2018-12-08 01:26:53.6932,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 01:26:53.9432,172.8,86.5,50,50.06,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:26:54.1932,172.8,86.5,50,50.06,0,19.92,3,740.7,0,24.5,50,50
2018-12-08 01:26:54.4432,172.8,86.5,50,50.06,0,19.93,4,740.5,0,24.5,50,50
2018-12-08 01:26:54.6931,172.8,86.5,50,50.06,0,19.93,65,-840,-840,0,50,50
2018-12-08 01:26:54.9431,172.8,86.5,50,50.06,0,19.99,66,5350,5350,0,50,50
2018-12-08 01:26:55.1931,172.8,86.5,50,50.06,0.1,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:26:55.4431,172.8,86.5,50,50.06,0.1,19.91,2,740.5,0,26.5,50,50
2018-12-08 01:26:55.6932,172.8,86.5,50,50.06,0,19.94,65,-840,-840,0,50,50
2018-12-08 01:26:55.9432,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 01:26:56.1932,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-08 01:26:56.4432,172.8,86.5,50,50.06,0,19.93,67,24.6,24.7,0,50,50
2018-12-08 01:26:56.6932,172.8,86.5,50,50.06,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 01:26:56.9432,172.8,86.5,50,50.06,0,19.92,6,-850,24.6,3.8,50,50
2018-12-08 01:26:57.1932,172.8,86.5,50,50.06,0,19.93,7,-850,24.7,3.8,50,50
2018-12-08 01:26:57.4432,172.8,86.5,50,50.06,0,19.89,1,740.7,0,26.5,50,50
2018-12-08 01:26:57.6932,172.8,86.5,50,50.06,0,19.92,2,740.5,0,26.5,50,50
2018-12-08 01:26:57.9432,172.8,86.5,50,50.06,0,19.93,61,742.6,737.3,0,50,50
2018-12-08 01:26:58.1932,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 01:26:58.4432,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:26:58.6933,172.8,86.5,50,50.06,0.1,19.92,3,740.7,0,24.5,50,50
2018-12-08 01:26:58.9433,172.8,86.5,50,50.06,0.1,19.93,4,740.5,0,24.5,50,50
2018-12-08 01:26:59.1933,172.8,86.5,50,50.06,0,19.92,65,-840,-850,0,50,50
2018-12-08 01:26:59.4433,172.8,86.5,50,50.06,0,19.92,66,5350,5350,0,50,50
2018-12-08 01:26:59.6933,172.8,86.5,50,50.06,0,19.92,1,740.7,0,26.5,50,50
2018-12-08 01:26:59.9432,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-08 01:27:00.1932,172.8,86.5,50,50.06,0,19.93,65,-850,-840,0,50,50
2018-12-08 01:27:00.4433,172.8,86.5,50,50.06,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 01:27:00.6933,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 01:27:00.9433,172.8,86.5,50,50.06,0,19.92,67,24.6,24.7,0,50,50
2018-12-08 01:27:01.1933,172.8,86.5,50,50.06,0.1,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:27:01.4433,172.8,86.5,50,50.06,0,19.92,6,-840,24.6,3.8,50,50
2018-12-08 01:27:01.6933,172.8,86.5,50,50.06,0.1,19.93,7,-840,24.7,3.8,50,50
2018-12-08 01:27:01.9433,172.8,86.5,50,50.06,0.1,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:27:02.1933,172.8,86.5,50,50.06,0,19.94,2,740.5,0,26.5,50,50
2018-12-08 01:27:02.4432,172.8,86.5,50,50.06,0,19.93,61,742.6,737.3,0,50,50
2018-12-08 01:27:02.6932,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 01:27:02.9432,172.8,86.5,50,50.06,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:27:03.1932,172.8,86.5,50,50.06,0,19.92,3,740.7,0,24.5,50,50
2018-12-08 01:27:03.4432,172.8,86.5,50,50.06,0,19.89,4,740.5,0,24.5,50,50
2018-12-08 01:27:03.6932,172.8,86.5,50,50.06,0,19.93,65,-850,-840,0,50,50
2018-12-08 01:27:03.9433,172.8,86.5,50,50.06,0,19.94,66,5340,5340,0,50,50
2018-12-08 01:27:04.1933,172.8,86.5,50,50.06,0.1,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:27:04.4433,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-08 01:27:04.6933,172.8,86.5,50,50.06,0.1,19.93,65,-840,-840,0,50,50
2018-12-08 01:27:04.9433,172.8,86.5,50,50.06,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 01:27:05.1934,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 01:27:05.4434,172.8,86.5,50,50.06,0,19.93,67,24.6,24.7,0,50,50
2018-12-08 01:27:05.6934,172.8,86.5,50,50.06,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 01:27:05.9434,172.8,86.5,50,50.06,0,19.92,6,-840,24.5,3.8,50,50
2018-12-08 01:27:06.1934,172.8,86.5,50,50.06,0,19.92,7,-840,24.7,3.8,50,50
2018-12-08 01:27:06.4434,172.8,86.5,50,50.06,0,19.94,1,740.7,0,26.5,50,50
2018-12-08 01:27:06.6934,172.8,86.5,50,50.06,0,19.93,2,740.5,0,26.5,50,50
2018-12-08 01:27:06.9434,172.8,86.5,50,50.06,0,19.93,61,742.7,737.4,0,50,50
2018-12-08 01:27:07.1933,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 01:27:07.4433,172.8,86.5,50,50.06,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:27:07.6933,172.8,86.5,50,50.06,0.1,19.93,3,740.7,0,24.5,50,50
2018-12-08 01:27:07.9433,172.8,86.5,50,50.06,0.1,19.93,4,740.5,0,24.5,50,50
2018-12-08 01:27:08.1933,172.8,86.5,50,50.06,0.1,19.98,65,-840,-840,0,50,50
2018-12-08 01:27:08.4433,172.8,86.5,50,50.06,0,19.94,66,5350,5350,0,50,50
2018-12-08 01:27:08.6933,172.8,86.5,50,50.06,0,19.92,1,740.7,0,26.5,50,50
2018-12-08 01:27:08.9434,172.8,86.5,50,50.06,0,19.92,2,740.5,0,26.5,50,50
2018-12-08 01:27:09.1934,172.8,86.5,50,50.06,0,19.93,65,-840,-840,0,50,50
2018-12-08 01:27:09.4434,172.8,86.5,50,50.06,0,19.9,51,3.79,3.76,0,50,50
2018-12-08 01:27:09.6934,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 01:27:09.9434,172.8,86.5,50,50.06,0,19.92,67,24.5,24.6,0,50,50
2018-12-08 01:27:10.1934,172.8,86.5,50,50.06,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:27:10.4434,172.8,86.5,50,50.06,0,19.92,6,-840,24.5,3.8,50,50
2018-12-08 01:27:10.6934,172.8,86.5,50,50.06,0,19.92,7,-840,24.6,3.8,50,50
2018-12-08 01:27:10.9434,172.8,86.6,50,50.12,0.1,19.94,1,740.7,0,26.5,50,50
2018-12-08 01:27:11.1935,172.8,86.6,50,50.12,0,19.92,2,740.5,0,26.5,50,50
2018-12-08 01:27:11.4435,172.8,86.6,50,50.12,0.1,19.93,61,742.7,737.3,0,50,50
2018-12-08 01:27:11.6935,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-08 01:27:11.9434,172.8,86.6,50,50.12,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:27:12.1934,172.8,86.6,50,50.12,0,19.93,3,740.7,0,24.5,50,50
2018-12-08 01:27:12.4434,172.8,86.6,50,50.12,0,19.93,4,740.5,0,24.5,50,50
2018-12-08 01:27:12.6934,172.8,86.6,50,50.12,0,19.92,65,-840,-840,0,50,50
2018-12-08 01:27:12.9434,172.8,86.6,50,50.12,0,19.89,66,5350,5350,0,50,50
2018-12-08 01:27:13.1933,172.8,86.6,50,50.12,0,19.95,1,740.7,0,26.5,50,50
2018-12-08 01:27:13.4433,172.8,86.6,50,50.12,0,19.95,2,740.5,0,26.5,50,50
2018-12-08 01:27:13.6933,172.8,86.6,50,50.12,0,19.94,65,-850,-850,0,50,50
2018-12-08 01:27:13.9433,172.8,86.6,50,50.12,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 01:27:14.1934,172.8,86.6,50,50.12,0.1,19.92,63,50,50,0,50,50
2018-12-08 01:27:14.4434,172.8,86.6,50,50.12,0.1,19.94,67,24.5,24.6,0,50,50
2018-12-08 01:27:14.6934,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:27:14.9433,172.8,86.6,50,50.12,0,19.9,6,-840,24.5,3.8,50,50
2018-12-08 01:27:15.1933,172.8,86.6,50,50.12,0,19.93,7,-840,24.6,3.8,50,50
2018-12-08 01:27:15.4433,172.8,86.6,50,50.12,0,19.92,1,740.7,0,26.5,50,50
2018-12-08 01:27:15.6933,172.8,86.6,50,50.12,0,19.95,2,740.6,0,26.5,50,50
2018-12-08 01:27:15.9433,172.8,86.6,50,50.12,0,19.92,61,742.7,737.3,0,50,50
2018-12-08 01:27:16.1934,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-08 01:27:16.4434,172.8,86.6,50,50.12,0,19.94,64,8.1,8.2,0,50,50
2018-12-08 01:27:16.6934,172.8,86.6,50,50.12,0,19.93,3,740.7,0,24.5,50,50
2018-12-08 01:27:16.9434,172.8,86.6,50,50.12,0,19.93,4,740.6,0,24.5,50,50
2018-12-08 01:27:17.1934,172.8,86.6,50,50.12,0,19.92,65,-840,-850,0,50,50
2018-12-08 01:27:17.4435,172.8,86.6,50,50.12,0,19.85,66,5350,5350,0,50,50
2018-12-08 01:27:17.6935,172.8,86.6,50,50.12,0,19.94,1,740.7,0,26.5,50,50
2018-12-08 01:27:17.9435,172.8,86.6,50,50.12,0.1,19.94,2,740.6,0,26.5,50,50
2018-12-08 01:27:18.1935,172.8,86.6,50,50.12,0,19.94,65,-840,-840,0,50,50
2018-12-08 01:27:18.4434,172.8,86.6,50,50.12,0,19.92,51,3.79,3.76,0,50,50
2018-12-08 01:27:18.6934,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-08 01:27:18.9434,172.8,86.6,50,50.12,0,19.93,67,24.5,24.6,0,50,50
2018-12-08 01:27:19.1934,172.8,86.6,50,50.12,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 01:27:19.4434,172.8,86.6,50,50.12,0,19.92,6,-850,24.5,3.8,50,50
2018-12-08 01:27:19.6934,172.8,86.6,50,50.12,0,19.94,7,-840,24.6,3.8,50,50
2018-12-08 01:27:19.9435,172.8,86.6,50,50.12,0,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:27:20.1935,172.8,86.6,50,50.12,0.1,19.92,2,740.6,0,26.5,50,50
2018-12-08 01:27:20.4435,172.8,86.6,50,50.12,0,19.92,61,742.7,737.4,0,50,50
2018-12-08 01:27:20.6935,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 01:27:20.9436,172.8,86.6,50,50.12,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:27:21.1936,172.8,86.6,50,50.12,0,19.92,3,740.7,0,24.5,50,50
2018-12-08 01:27:21.4435,172.8,86.6,50,50.12,0,19.93,4,740.6,0,24.5,50,50
2018-12-08 01:27:21.6935,172.8,86.6,50,50.12,0,19.92,65,-840,-850,0,50,50
2018-12-08 01:27:21.9435,172.8,86.6,50,50.12,0,19.93,66,5340,5340,0,50,50
2018-12-08 01:27:22.1935,172.8,86.6,50,50.12,0,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:27:22.4435,172.8,86.6,50,50.12,0,19.92,2,740.6,0,26.5,50,50
2018-12-08 01:27:22.6935,172.8,86.6,50,50.12,0,19.94,65,-850,-840,0,50,50
2018-12-08 01:27:22.9435,172.8,86.6,50,50.12,0,19.94,51,3.79,3.76,0,50,50
2018-12-08 01:27:23.1935,172.8,86.6,50,50.12,0,19.94,63,50,50,0,50,50
2018-12-08 01:27:23.4434,172.8,86.6,50,50.12,0,20.02,67,24.5,24.6,0,50,50
2018-12-08 01:27:23.6934,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:27:23.9434,172.8,86.6,50,50.12,0,19.93,6,-840,24.5,3.8,50,50
2018-12-08 01:27:24.1934,172.8,86.6,50,50.12,0.1,19.92,7,-840,24.6,3.8,50,50
2018-12-08 01:27:24.4435,172.8,86.6,50,50.12,0.1,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:27:24.6935,172.8,86.6,50,50.12,0,19.95,2,740.6,0,26.5,50,50
2018-12-08 01:27:24.9435,172.8,86.6,50,50.12,0,19.92,61,742.7,737.3,0,50,50
2018-12-08 01:27:25.1935,172.8,86.6,50,50.12,0,19.94,62,425,425,0,50,50
2018-12-08 01:27:25.4435,172.8,86.6,50,50.12,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:27:25.6935,172.8,86.6,50,50.12,0,19.92,3,740.7,0,24.5,50,50
2018-12-08 01:27:25.9436,172.8,86.6,50,50.12,0,19.94,4,740.6,0,24.5,50,50
2018-12-08 01:27:26.1936,172.8,86.6,50,50.12,0,19.91,65,-850,-840,0,50,50
2018-12-08 01:27:26.4436,172.8,86.6,50,50.12,0,19.92,66,5350,5350,0,50,50
2018-12-08 01:27:26.6936,172.8,86.6,50,50.12,0,19.93,1,740.7,0,26.5,50,50
2018-12-08 01:27:26.9436,172.8,86.6,50,50.12,0.1,19.92,2,740.6,0,26.5,50,50
2018-12-08 01:27:27.1936,172.8,86.6,50,50.12,0.1,19.92,65,-830,-840,0,50,50
2018-12-08 01:27:27.4436,172.8,86.6,50,50.12,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 01:27:27.6936,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-08 01:27:27.9436,172.8,86.6,50,50.12,0,19.93,67,24.5,24.6,0,50,50
2018-12-08 01:27:28.1936,172.8,86.6,50,50.12,0,19.96,52,3.79,3.76,0,50,50
2018-12-08 01:27:28.4436,172.8,86.6,50,50.12,0,19.91,6,-850,24.5,3.8,50,50
2018-12-08 01:27:28.6936,172.8,86.6,50,50.12,0,19.93,7,-840,24.6,3.8,50,50
2018-12-08 01:27:28.9436,172.8,86.6,50,50.12,0,19.91,1,740.8,0,26.5,50,50
2018-12-08 01:27:29.1936,172.8,86.6,50,50.12,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 01:27:29.4436,172.8,86.6,50,50.12,0,19.92,61,742.9,737.3,0,50,50
2018-12-08 01:27:29.6936,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 01:27:29.9436,172.8,86.6,50,50.12,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:27:30.1936,172.8,86.6,50,50.12,0.1,19.93,3,740.8,0,24.5,50,50
2018-12-08 01:27:30.4436,172.8,86.6,50,50.12,0.1,19.92,4,740.6,0,24.5,50,50
2018-12-08 01:27:30.6936,172.8,86.6,50,50.12,0.1,19.92,65,-840,-840,0,50,50
2018-12-08 01:27:30.9436,172.8,86.6,50,50.12,0,19.93,66,5330,5330,0,50,50
2018-12-08 01:27:31.1936,172.8,86.6,50,50.12,0,19.92,1,740.8,0,26.5,50,50
2018-12-08 01:27:31.4436,172.8,86.6,50,50.12,0,19.91,2,740.6,0,26.5,50,50
2018-12-08 01:27:31.6936,172.8,86.6,50,50.12,0,19.93,65,-840,-840,0,50,50
2018-12-08 01:27:31.9436,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 01:27:32.1936,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-08 01:27:32.4436,172.8,86.6,50,50.12,0,19.93,67,24.5,24.6,0,50,50
2018-12-08 01:27:32.6936,172.8,86.6,50,50.12,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 01:27:32.9436,172.8,86.6,50,50.12,0,19.92,6,-830,24.5,3.8,50,50
2018-12-08 01:27:33.1936,172.8,86.6,50,50.12,0,19.92,7,-840,24.6,3.8,50,50
2018-12-08 01:27:33.4437,172.8,86.6,50,50.12,0,19.92,1,740.8,0,26.5,50,50
2018-12-08 01:27:33.6937,172.8,86.6,50,50.12,0.1,19.96,2,740.6,0,26.5,50,50
2018-12-08 01:27:33.9437,172.8,86.6,50,50.12,0,19.92,61,742.7,737.3,0,50,50
2018-12-08 01:27:34.1937,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 01:27:34.4436,172.8,86.6,50,50.12,0,19.9,64,8.1,8.2,0,50,50
2018-12-08 01:27:34.6936,172.8,86.6,50,50.12,0,19.92,3,740.8,0,24.5,50,50
2018-12-08 01:27:34.9436,172.8,86.6,50,50.12,0,19.92,4,740.6,0,24.5,50,50
2018-12-08 01:27:35.1936,172.8,86.6,50,50.12,0,19.93,65,-850,-840,0,50,50
2018-12-08 01:27:35.4436,172.8,86.6,50,50.12,0,19.92,66,5340,5330,0,50,50
2018-12-08 01:27:35.6936,172.8,86.6,50,50.12,0,19.93,1,740.8,0,26.5,50,50
2018-12-08 01:27:35.9436,172.8,86.6,50,50.12,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 01:27:36.1936,172.8,86.6,50,50.12,0.1,19.92,65,-840,-840,0,50,50
2018-12-08 01:27:36.4437,172.8,86.6,50,50.12,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 01:27:36.6937,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-08 01:27:36.9437,172.8,86.6,50,50.12,0.1,19.94,67,24.5,24.6,0,50,50
2018-12-08 01:27:37.1937,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:27:37.4437,172.8,86.6,50,50.12,0,20.02,6,-840,24.5,3.8,50,50
2018-12-08 01:27:37.6937,172.8,86.6,50,50.12,0,19.93,7,-840,24.6,3.8,50,50
2018-12-08 01:27:37.9437,172.8,86.6,50,50.12,0,19.94,1,740.8,0,26.5,50,50
2018-12-08 01:27:38.1936,172.8,86.6,50,50.12,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 01:27:38.4436,172.8,86.6,50,50.12,0,19.94,61,742.8,737.3,0,50,50
2018-12-08 01:27:38.6936,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 01:27:38.9436,172.8,86.6,50,50.12,0,19.94,64,8.1,8.2,0,50,50
2018-12-08 01:27:39.1936,172.8,86.6,50,50.12,0,19.93,3,740.8,0,24.5,50,50
2018-12-08 01:27:39.4436,172.8,86.6,50,50.12,0.1,19.92,4,740.6,0,24.5,50,50
2018-12-08 01:27:39.6936,172.8,86.6,50,50.12,0.1,19.93,65,-830,-840,0,50,50
2018-12-08 01:27:39.9436,172.8,86.6,50,50.12,0.1,19.92,66,5330,5330,0,50,50
2018-12-08 01:27:40.1937,172.8,86.6,50,50.12,0,19.93,1,740.8,0,26.5,50,50
2018-12-08 01:27:40.4437,172.8,86.6,50,50.12,0,19.91,2,740.6,0,26.5,50,50
2018-12-08 01:27:40.6937,172.8,86.6,50,50.12,0,19.94,65,-840,-840,0,50,50
2018-12-08 01:27:40.9437,172.8,86.6,50,50.12,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 01:27:41.1937,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-08 01:27:41.4437,172.8,86.6,50,50.12,0,19.93,67,24.5,24.6,0,50,50
2018-12-08 01:27:41.6937,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:27:41.9437,172.8,86.6,50,50.12,0,19.93,6,-840,24.5,3.8,50,50
2018-12-08 01:27:42.1938,172.8,86.6,50,50.12,0,19.93,7,-830,24.6,3.8,50,50
2018-12-08 01:27:42.4438,172.8,86.6,50,50.12,0,19.94,1,740.8,0,26.5,50,50
2018-12-08 01:27:42.6938,172.8,86.6,50,50.12,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 01:27:42.9438,172.8,86.6,50,50.12,0.1,19.92,61,742.6,737.3,0,50,50
2018-12-08 01:27:43.1937,172.8,86.6,50,50.12,0.1,19.92,62,425,425,0,50,50
2018-12-08 01:27:43.4437,172.8,86.6,50,50.12,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:27:43.6937,172.8,86.6,50,50.12,0,19.93,3,740.8,0,24.5,50,50
2018-12-08 01:27:43.9437,172.8,86.6,50,50.12,0,19.93,4,740.6,0,24.5,50,50
2018-12-08 01:27:44.1937,172.8,86.6,50,50.12,0,19.93,65,-850,-840,0,50,50
2018-12-08 01:27:44.4437,172.8,86.6,50,50.12,0,19.93,66,5330,5330,0,50,50
2018-12-08 01:27:44.6937,172.8,86.6,50,50.12,0,19.93,1,740.8,0,26.5,50,50
2018-12-08 01:27:44.9437,172.8,86.6,50,50.12,0,19.79,2,740.6,0,26.5,50,50
2018-12-08 01:27:45.1937,172.8,86.6,50,50.12,0,19.94,65,-850,-850,0,50,50
2018-12-08 01:27:45.4437,172.8,86.6,50,50.12,0,19.94,51,3.78,3.76,0,50,50
2018-12-08 01:27:45.6937,172.8,86.6,50,50.12,0,19.94,63,50,50,0,50,50
2018-12-08 01:27:45.9437,172.8,86.6,50,50.12,0.1,19.93,67,24.5,24.6,0,50,50
2018-12-08 01:27:46.1937,172.8,86.6,50,50.12,0.1,19.94,52,3.79,3.76,0,50,50
2018-12-08 01:27:46.4437,172.8,86.6,50,50.12,0.1,19.93,6,-840,24.5,3.8,50,50
2018-12-08 01:27:46.6937,172.8,86.6,50,50.12,0,19.92,7,-840,24.6,3.8,50,50
2018-12-08 01:27:46.9437,172.8,86.6,50,50.12,0,19.93,1,740.8,0,26.5,50,50
2018-12-08 01:27:47.1937,172.8,86.6,50,50.12,0,19.92,2,740.6,0,26.5,50,50
2018-12-08 01:27:47.4438,172.8,86.6,50,50.12,0,19.93,61,742.8,737.4,0,50,50
2018-12-08 01:27:47.6938,172.8,86.6,50,50.12,0,19.94,62,425,425,0,50,50
2018-12-08 01:27:47.9438,172.8,86.6,50,50.12,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:27:48.1938,172.8,86.6,50,50.12,0,19.92,3,740.8,0,24.5,50,50
2018-12-08 01:27:48.4438,172.8,86.6,50,50.12,0,19.92,4,740.6,0,24.5,50,50
2018-12-08 01:27:48.6938,172.8,86.6,50,50.12,0,19.94,65,-840,-840,0,50,50
2018-12-08 01:27:48.9438,172.8,86.6,50,50.12,0,19.93,66,5330,5330,0,50,50
2018-12-08 01:27:49.1937,172.8,86.6,50,50.12,0,19.93,1,740.8,0,26.5,50,50
2018-12-08 01:27:49.4437,172.8,86.6,50,50.12,0.1,19.94,2,740.6,0,26.5,50,50
2018-12-08 01:27:49.6937,172.8,86.6,50,50.12,0.1,19.78,65,-840,-840,0,50,50
2018-12-08 01:27:49.9437,172.8,86.6,50,50.12,0.1,19.96,51,3.78,3.76,0,50,50
2018-12-08 01:27:50.1937,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-08 01:27:50.4437,172.8,86.6,50,50.12,0,19.92,67,24.5,24.6,0,50,50
2018-12-08 01:27:50.6938,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:27:50.9438,172.8,86.6,50,50.12,0,19.93,6,-850,24.5,3.8,50,50
2018-12-08 01:27:51.1938,172.8,86.6,50,50.12,0,19.93,7,-850,24.6,3.8,50,50
2018-12-08 01:27:51.4438,172.8,86.6,50,50.12,0,19.94,1,740.8,0,26.5,50,50
2018-12-08 01:27:51.6938,172.8,86.6,50,50.12,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 01:27:51.9438,172.8,86.6,50,50.12,0,19.93,61,742.8,737.4,0,50,50
2018-12-08 01:27:52.1938,172.8,86.6,50,50.12,0,19.91,62,425,425,0,50,50
2018-12-08 01:27:52.4438,172.8,86.6,50,50.12,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:27:52.6937,172.8,86.6,50,50.12,0.1,19.93,3,740.8,0,24.5,50,50
2018-12-08 01:27:52.9437,172.8,86.6,50,50.12,0,19.92,4,740.6,0,24.5,50,50
2018-12-08 01:27:53.1938,172.8,86.6,50,50.12,0,19.93,65,-840,-840,0,50,50
2018-12-08 01:27:53.4438,172.8,86.6,50,50.12,0,19.92,66,5340,5340,0,50,50
2018-12-08 01:27:53.6938,172.8,86.6,50,50.12,0,19.92,1,740.8,0,26.5,50,50
2018-12-08 01:27:53.9438,172.8,86.6,50,50.12,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 01:27:54.1938,172.8,86.6,50,50.12,0,19.92,65,-840,-840,0,50,50
2018-12-08 01:27:54.4438,172.8,86.6,50,50.12,0,19.89,51,3.78,3.76,0,50,50
2018-12-08 01:27:54.6938,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-08 01:27:54.9438,172.8,86.6,50,50.12,0,19.91,67,24.5,24.6,0,50,50
2018-12-08 01:27:55.1938,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:27:55.4438,172.8,86.6,50,50.12,0,19.93,6,-840,24.5,3.8,50,50
2018-12-08 01:27:55.6938,172.8,86.6,50,50.12,0,19.92,7,-840,24.6,3.8,50,50
2018-12-08 01:27:55.9438,172.8,86.6,50,50.12,0,19.93,1,740.8,0,26.5,50,50
2018-12-08 01:27:56.1938,172.8,86.6,50,50.12,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 01:27:56.4438,172.8,86.6,50,50.12,0.1,19.93,61,742.8,737.4,0,50,50
2018-12-08 01:27:56.6939,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 01:27:56.9439,172.8,86.6,50,50.12,0,19.94,64,8.1,8.2,0,50,50
2018-12-08 01:27:57.1939,172.8,86.6,50,50.12,0,19.93,3,740.8,0,24.5,50,50
2018-12-08 01:27:57.4439,172.8,86.6,50,50.12,0,19.92,4,740.6,0,24.5,50,50
2018-12-08 01:27:57.6939,172.8,86.6,50,50.12,0,19.94,65,-850,-850,0,50,50
2018-12-08 01:27:57.9439,172.8,86.6,50,50.12,0,19.93,66,5340,5340,0,50,50
2018-12-08 01:27:58.1939,172.8,86.6,50,50.12,0,19.93,1,740.8,0,26.5,50,50
2018-12-08 01:27:58.4439,172.8,86.6,50,50.12,0,19.92,2,740.6,0,26.5,50,50
2018-12-08 01:27:58.6939,172.8,86.6,50,50.12,0,19.93,65,-840,-840,0,50,50
2018-12-08 01:27:58.9439,172.8,86.6,50,50.12,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 01:27:59.1939,172.8,86.6,50,50.12,0,19.91,63,50,50,0,50,50
2018-12-08 01:27:59.4439,172.8,86.6,50,50.12,0.1,19.92,67,24.5,24.6,0,50,50
2018-12-08 01:27:59.6939,172.8,86.6,50,50.12,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 01:27:59.9439,172.8,86.6,50,50.12,0.1,19.93,6,-840,24.5,3.8,50,50
2018-12-08 01:28:00.1939,172.8,86.6,50,50.12,0,19.94,7,-850,24.6,3.8,50,50
2018-12-08 01:28:00.4439,172.8,86.6,50,50.12,0,19.92,1,740.8,0,26.5,50,50
2018-12-08 01:28:00.6939,172.8,86.6,50,50.12,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 01:28:00.9439,172.8,86.6,50,50.12,0,19.93,61,742.8,737.4,0,50,50
2018-12-08 01:28:01.1939,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-08 01:28:01.4439,172.8,86.6,50,50.12,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:28:01.6939,172.8,86.6,50,50.12,0,19.92,3,740.8,0,24.5,50,50
2018-12-08 01:28:01.9439,172.8,86.6,50,50.12,0,19.92,4,740.6,0,24.5,50,50
2018-12-08 01:28:02.1939,172.8,86.6,50,50.12,0.1,19.93,65,-840,-840,0,50,50
2018-12-08 01:28:02.4439,172.8,86.6,50,50.12,0.1,19.92,66,5340,5340,0,50,50
2018-12-08 01:28:02.6939,172.8,86.6,50,50.12,0.1,19.94,1,740.8,0,26.5,50,50
2018-12-08 01:28:02.9439,172.8,86.6,50,50.12,0.1,19.93,2,740.6,0,26.5,50,50
2018-12-08 01:28:03.1939,172.8,86.6,50,50.12,0,19.94,65,-840,-840,0,50,50
2018-12-08 01:28:03.4439,172.8,86.6,50,50.12,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 01:28:03.6940,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-08 01:28:03.9439,172.8,86.6,50,50.12,0,19.93,67,24.5,24.6,0,50,50
2018-12-08 01:28:04.1939,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:28:04.4439,172.8,86.6,50,50.12,0,19.93,6,-850,24.5,3.8,50,50
2018-12-08 01:28:04.6939,172.8,86.6,50,50.12,0,19.93,7,-840,24.6,3.8,50,50
2018-12-08 01:28:04.9439,172.8,86.6,50,50.12,0,19.94,1,740.8,0,26.5,50,50
2018-12-08 01:28:05.1940,172.8,86.6,50,50.12,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 01:28:05.4440,172.8,86.6,50,50.12,0,19.92,61,742.8,737.4,0,50,50
2018-12-08 01:28:05.6940,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 01:28:05.9440,172.8,86.6,50,50.12,0.1,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:28:06.1940,172.8,86.6,50,50.12,0,19.92,3,740.8,0,24.5,50,50
2018-12-08 01:28:06.4439,172.8,86.6,50,50.12,0,19.92,4,740.6,0,24.5,50,50
2018-12-08 01:28:06.6939,172.8,86.6,50,50.12,0,19.93,65,-840,-850,0,50,50
2018-12-08 01:28:06.9439,172.8,86.6,50,50.12,0,19.93,66,5340,5340,0,50,50
2018-12-08 01:28:07.1939,172.8,86.6,50,50.12,0,19.93,1,740.8,0,26.5,50,50
2018-12-08 01:28:07.4440,172.8,86.6,50,50.12,0,19.96,2,740.6,0,26.5,50,50
2018-12-08 01:28:07.6940,172.8,86.6,50,50.12,0,19.92,65,-850,-850,0,50,50
2018-12-08 01:28:07.9440,172.8,86.6,50,50.12,0,19.91,51,3.78,3.76,0,50,50
2018-12-08 01:28:08.1940,172.8,86.6,50,50.12,0,19.94,63,50,50,0,50,50
2018-12-08 01:28:08.4440,172.8,86.6,50,50.12,0,19.95,67,24.4,24.6,0,50,50
2018-12-08 01:28:08.6940,172.8,86.6,50,50.12,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 01:28:08.9440,172.8,86.6,50,50.12,0.1,19.93,6,-830,24.4,3.8,50,50
2018-12-08 01:28:09.1940,172.8,86.6,50,50.12,0,19.93,7,-840,24.5,3.8,50,50
2018-12-08 01:28:09.4440,172.8,86.6,50,50.12,0,19.95,1,740.8,0,26.5,50,50
2018-12-08 01:28:09.6940,172.8,86.6,50,50.12,0,19.92,2,740.6,0,26.5,50,50
2018-12-08 01:28:09.9440,172.8,86.6,50,50.12,0,19.93,61,742.8,737.3,0,50,50
2018-12-08 01:28:10.1940,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 01:28:10.4440,172.8,86.6,50,50.12,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:28:10.6940,172.8,86.6,50,50.12,0,19.92,3,740.8,0,24.5,50,50
2018-12-08 01:28:10.9440,172.8,86.6,50,50.12,0,19.94,4,740.6,0,24.5,50,50
2018-12-08 01:28:11.1940,172.8,86.6,50,50.12,0,19.93,65,-850,-840,0,50,50
2018-12-08 01:28:11.4440,172.8,86.6,50,50.12,0,19.93,66,5340,5340,0,50,50
2018-12-08 01:28:11.6940,172.8,86.6,50,50.12,0,19.92,1,740.8,0,26.5,50,50
2018-12-08 01:28:11.9440,172.8,86.6,50,50.12,0,19.84,2,740.6,0,26.5,50,50
2018-12-08 01:28:12.1940,172.8,86.6,50,50.12,0.1,19.94,65,-840,-840,0,50,50
2018-12-08 01:28:12.4440,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 01:28:12.6941,172.8,86.6,50,50.12,0.1,19.91,63,50,50,0,50,50
2018-12-08 01:28:12.9441,172.8,86.6,50,50.12,0.1,19.93,67,24.4,24.5,0,50,50
2018-12-08 01:28:13.1940,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:28:13.4440,172.8,86.6,50,50.12,0,19.92,6,-840,24.4,3.8,50,50
2018-12-08 01:28:13.6940,172.8,86.6,50,50.12,0,19.92,7,-840,24.5,3.8,50,50
2018-12-08 01:28:13.9440,172.8,86.6,50,50.12,0,19.91,1,740.9,0,26.5,50,50
2018-12-08 01:28:14.1940,172.8,86.6,50,50.12,0,19.92,2,740.6,0,26.5,50,50
2018-12-08 01:28:14.4440,172.8,86.6,50,50.12,0,19.92,61,742.9,737.4,0,50,50
2018-12-08 01:28:14.6940,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-08 01:28:14.9440,172.8,86.6,50,50.12,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:28:15.1940,172.8,86.6,50,50.12,0,19.92,3,740.9,0,24.5,50,50
2018-12-08 01:28:15.4440,172.8,86.6,50,50.12,0,19.92,4,740.6,0,24.5,50,50
2018-12-08 01:28:15.6940,172.8,86.6,50,50.12,0.1,19.93,65,-830,-840,0,50,50
2018-12-08 01:28:15.9440,172.8,86.6,50,50.12,0,19.92,66,5340,5340,0,50,50
2018-12-08 01:28:16.1940,172.8,86.6,50,50.12,0,19.92,1,740.9,0,26.5,50,50
2018-12-08 01:28:16.4440,172.8,86.6,50,50.12,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 01:28:16.6940,172.8,86.6,50,50.12,0,19.91,65,-840,-840,0,50,50
2018-12-08 01:28:16.9440,172.8,86.6,50,50.12,0,19.94,51,3.78,3.76,0,50,50
2018-12-08 01:28:17.1941,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-08 01:28:17.4441,172.8,86.6,50,50.12,0,19.94,67,24.4,24.5,0,50,50
2018-12-08 01:28:17.6941,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:28:17.9441,172.8,86.6,50,50.12,0,19.93,6,-850,24.4,3.8,50,50
2018-12-08 01:28:18.1941,172.8,86.6,50,50.12,0,19.92,7,-830,24.5,3.8,50,50
2018-12-08 01:28:18.4441,172.8,86.6,50,50.12,0,19.93,1,740.9,0,26.5,50,50
2018-12-08 01:28:18.6941,172.8,86.6,50,50.12,0,19.92,2,740.6,0,26.5,50,50
2018-12-08 01:28:18.9441,172.8,86.6,50,50.12,0,19.9,61,742.8,737.3,0,50,50
2018-12-08 01:28:19.1941,172.8,86.6,50,50.12,0.1,19.92,62,425,425,0,50,50
2018-12-08 01:28:19.4441,172.8,86.6,50,50.12,0.1,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:28:19.6941,172.8,86.6,50,50.12,0,19.93,3,740.8,0,24.5,50,50
2018-12-08 01:28:19.9441,172.8,86.6,50,50.12,0,19.91,4,740.6,0,24.5,50,50
2018-12-08 01:28:20.1941,172.8,86.6,50,50.12,0,19.92,65,-840,-840,0,50,50
2018-12-08 01:28:20.4441,172.8,86.6,50,50.12,0,19.93,66,5340,5340,0,50,50
2018-12-08 01:28:20.6941,172.8,86.6,50,50.12,0,19.92,1,740.8,0,26.5,50,50
2018-12-08 01:28:20.9441,172.8,86.6,50,50.12,0,19.92,2,740.6,0,26.5,50,50
2018-12-08 01:28:21.1942,172.8,86.6,50,50.12,0,19.94,65,-850,-840,0,50,50
2018-12-08 01:28:21.4442,172.8,86.6,50,50.12,0,19.92,51,3.79,3.76,0,50,50
2018-12-08 01:28:21.6942,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-08 01:28:21.9442,172.8,86.6,50,50.12,0,19.93,67,24.4,24.5,0,50,50
2018-12-08 01:28:22.1942,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:28:22.4442,172.8,86.6,50,50.12,0,19.92,6,-830,24.4,3.8,50,50
2018-12-08 01:28:22.6941,172.8,86.6,50,50.12,0.1,19.92,7,-840,24.5,3.8,50,50
2018-12-08 01:28:22.9441,172.8,86.6,50,50.12,0.1,19.79,1,740.8,0,26.5,50,50
2018-12-08 01:28:23.1941,172.8,86.6,50,50.12,0,19.91,2,740.6,0,26.5,50,50
2018-12-08 01:28:23.4441,172.8,86.6,50,50.12,0,19.93,61,742.8,737.3,0,50,50
2018-12-08 01:28:23.6941,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-08 01:28:23.9441,172.8,86.6,50,50.12,0,19.94,64,8.1,8.2,0,50,50
2018-12-08 01:28:24.1941,172.8,86.6,50,50.12,0,19.92,3,740.8,0,24.5,50,50
2018-12-08 01:28:24.4441,172.8,86.6,50,50.12,0,19.92,4,740.6,0,24.5,50,50
2018-12-08 01:28:24.6941,172.8,86.6,50,50.12,0,19.91,65,-850,-840,0,50,50
2018-12-08 01:28:24.9441,172.8,86.6,50,50.12,0,19.93,66,5340,5340,0,50,50
2018-12-08 01:28:25.1941,172.8,86.6,50,50.12,0,19.93,1,740.8,0,26.5,50,50
2018-12-08 01:28:25.4441,172.8,86.6,50,50.12,0,19.92,2,740.6,0,26.5,50,50
2018-12-08 01:28:25.6941,172.8,86.6,50,50.12,0.1,19.93,65,-840,-850,0,50,50
2018-12-08 01:28:25.9441,172.8,86.6,50,50.12,0,19.92,51,3.79,3.76,0,50,50
2018-12-08 01:28:26.1941,172.8,86.6,50,50.12,0.1,19.93,63,50,50,0,50,50
2018-12-08 01:28:26.4441,172.8,86.6,50,50.12,0.1,19.93,67,24.4,24.5,0,50,50
2018-12-08 01:28:26.6941,172.8,86.6,50,50.12,0,19.95,52,3.79,3.76,0,50,50
2018-12-08 01:28:26.9442,172.8,86.6,50,50.12,0,19.93,6,-840,24.4,3.8,50,50
2018-12-08 01:28:27.1942,172.8,86.6,50,50.12,0,19.93,7,-840,24.5,3.8,50,50
2018-12-08 01:28:27.4442,172.8,86.6,50,50.12,0,19.92,1,740.9,0,26.5,50,50
2018-12-08 01:28:27.6942,172.8,86.6,50,50.12,0,19.99,2,740.6,0,26.5,50,50
2018-12-08 01:28:27.9442,172.8,86.6,50,50.12,0,19.91,61,742.9,737.4,0,50,50
2018-12-08 01:28:28.1942,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-08 01:28:28.4442,172.8,86.6,50,50.12,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:28:28.6942,172.8,86.6,50,50.12,0,19.93,3,740.9,0,24.5,50,50
2018-12-08 01:28:28.9442,172.8,86.6,50,50.12,0,19.93,4,740.6,0,24.5,50,50
2018-12-08 01:28:29.1942,172.8,86.6,50,50.12,0,19.94,65,-840,-840,0,50,50
2018-12-08 01:28:29.4442,172.8,86.6,50,50.12,0.1,19.92,66,5340,5340,0,50,50
2018-12-08 01:28:29.6942,172.8,86.6,50,50.12,0.1,19.92,1,740.9,0,26.5,50,50
2018-12-08 01:28:29.9442,172.8,86.6,50,50.12,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 01:28:30.1942,172.8,86.6,50,50.12,0,19.92,65,-840,-840,0,50,50
2018-12-08 01:28:30.4442,172.8,86.6,50,50.12,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 01:28:30.6942,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-08 01:28:30.9442,172.8,86.6,50,50.12,0,19.93,67,24.4,24.5,0,50,50
2018-12-08 01:28:31.1942,172.8,86.6,50,50.12,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 01:28:31.4442,172.8,86.6,50,50.12,0,19.93,6,-850,24.4,3.8,50,50
2018-12-08 01:28:31.6942,172.8,86.6,50,50.12,0,19.93,7,-840,24.5,3.8,50,50
2018-12-08 01:28:31.9442,172.8,86.6,50,50.12,0,19.93,1,740.9,0,26.5,50,50
2018-12-08 01:28:32.1942,172.8,86.6,50,50.12,0,19.93,2,740.6,0,26.5,50,50
2018-12-08 01:28:32.4442,172.8,86.6,50,50.12,0,19.94,61,742.8,737.4,0,50,50
2018-12-08 01:28:32.6942,172.8,86.6,50,50.12,0,19.91,62,425,425,0,50,50
2018-12-08 01:28:32.9442,172.8,86.6,50,50.12,0,19.94,64,8.1,8.2,0,50,50
2018-12-08 01:28:33.1942,172.8,86.6,50,50.12,0,19.93,3,740.9,0,24.5,50,50
2018-12-08 01:28:33.4442,172.8,86.6,50,50.12,0,19.92,4,740.6,0,24.5,50,50
2018-12-08 01:28:33.6942,172.8,86.6,50,50.12,0,19.93,65,-840,-850,0,50,50
2018-12-08 01:28:33.9442,172.8,86.6,50,50.12,0,19.92,66,5340,5340,0,50,50
2018-12-08 01:28:34.1942,172.8,86.6,50,50.12,0,19.93,1,740.8,0,26.5,50,50
2018-12-08 01:28:34.4443,172.8,86.6,50,50.12,0,19.9,2,740.7,0,26.5,50,50
2018-12-08 01:28:34.6943,172.8,86.6,50,50.12,0,19.93,65,-850,-840,0,50,50
2018-12-08 01:28:34.9443,172.8,86.6,50,50.12,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 01:28:35.1942,172.8,86.6,50,50.12,0,19.94,63,50,50,0,50,50
2018-12-08 01:28:35.4443,172.8,86.6,50,50.12,0,19.92,67,24.4,24.5,0,50,50
2018-12-08 01:28:35.6943,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:28:35.9443,172.8,86.6,50,50.12,0,19.92,6,-840,24.4,3.8,50,50
2018-12-08 01:28:36.1943,172.8,86.6,50,50.12,0,19.93,7,-840,24.5,3.8,50,50
2018-12-08 01:28:36.4443,172.8,86.6,50,50.12,0.1,19.93,1,740.8,0,26.5,50,50
2018-12-08 01:28:36.6943,172.8,86.6,50,50.12,0,19.92,2,740.7,0,26.5,50,50
2018-12-08 01:28:36.9443,172.8,86.6,50,50.12,0,19.82,61,742.7,737.4,0,50,50
2018-12-08 01:28:37.1942,172.8,86.6,50,50.12,0,19.96,62,425,425,0,50,50
2018-12-08 01:28:37.4442,172.8,86.6,50,50.12,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 01:28:37.6942,172.8,86.6,50,50.12,0,19.91,3,740.8,0,24.5,50,50
2018-12-08 01:28:37.9443,172.8,86.6,50,50.12,0,19.93,4,740.7,0,24.5,50,50
2018-12-08 01:28:38.1943,172.8,86.6,50,50.12,0,19.92,65,-850,-840,0,50,50
2018-12-08 01:28:38.4443,172.8,86.6,50,50.12,0,19.91,66,5340,5340,0,50,50
2018-12-08 01:28:38.6943,172.8,86.6,50,50.12,0,19.93,1,740.8,0,26.5,50,50
2018-12-08 01:28:38.9443,172.8,86.6,50,50.12,0,19.91,2,740.7,0,26.5,50,50
2018-12-08 01:28:39.1943,172.8,86.6,50,50.12,0,19.93,65,-840,-840,0,50,50
2018-12-08 01:28:39.4443,172.8,86.6,50,50.12,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 01:28:39.6943,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-08 01:28:39.9443,172.8,86.6,50,50.12,0,19.92,67,24.4,24.5,0,50,50
2018-12-08 01:28:40.1943,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 01:28:40.4443,172.8,86.6,50,50.12,0,19.92,6,-840,24.4,3.8,50,50
2018-12-08 01:28:40.6943,172.8,86.6,50,50.12,0,19.92,7,-850,24.5,3.8,50,50
2018-12-08 01:28:40.9443,172.8,86.6,50,50.12,0,19.93,1,740.8,0,26.5,50,50
2018-12-08 01:28:41.1943,172.8,86.6,50,50.12,0,19.93,2,740.7,0,26.5,50,50
2018-12-08 01:28:41.4443,172.8,86.6,50,50.12,0,19.93,61,742.8,737.4,0,50,50
2018-12-08 01:28:41.6943,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 01:28:41.9443,172.8,86.6,50,50.12,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 01:28:42.1943,172.8,86.6,50,50.12,0,19.93,3,740.9,0,24.5,50,50
2018-12-08 01:28:42.4444,172.8,86.6,50,50.12,0,19.91,4,740.6,0,24.5,50,50
2018-12-08 01:28:42.6944,172.8,86.6,50,50.12,0.1,19.92,65,-840,-840,0,50,50
2018-12-08 01:28:42.9443,172.8,86.6,50,50.12,0.1,19.93,66,5340,5340,0,50,50
2018-12-08 01:28:43.1943,172.8,86.6,50,50.12,0.1,19.95,1,740.9,0,26.5,50,50
2018-12-08 01:28:43.4443,172.8,86.6,50,50.12,0,19.92,2,740.6,0,26.5,50,50
2018-12-08 01:28:43.6943,172.8,86.6,50,50.12,0,19.93,65,-840,-840,0,50,50
2018-12-08 01:28:43.9443,172.8,86.6,50,50.12,0,20.14,51,3.79,3.76,0,50,50
2018-12-08 01:28:44.1943,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 01:28:44.4443,172.8,86.6,50,50.12,0,20.12,67,24.4,24.5,0,50,50
2018-12-08 01:28:44.6943,172.8,86.6,50,50.12,0,20.11,52,3.79,3.76,0,50,50
2018-12-08 01:28:44.9443,172.8,86.6,50,50.12,0,20.12,6,-850,24.4,3.8,50,50
2018-12-08 01:28:45.1943,172.8,86.6,50,50.12,0,20.12,7,-840,24.5,3.8,50,50
2018-12-08 01:28:45.4444,172.8,86.6,50,50.12,0,20.12,1,740.9,0,26.5,50,50
2018-12-08 01:28:45.6944,172.8,86.6,50,50.12,0,20.13,2,740.6,0,26.5,50,50
2018-12-08 01:28:45.9444,172.8,86.6,50,50.12,0,20.12,61,742.8,737.4,0,50,50
2018-12-08 01:28:46.1944,172.8,86.6,50,50.12,0.1,20.12,62,425,425,0,50,50
2018-12-08 01:28:46.4444,172.8,86.6,50,50.12,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 01:28:46.6944,172.8,86.6,50,50.12,0,20.12,3,740.9,0,24.5,50,50
2018-12-08 01:28:46.9444,172.8,86.6,50,50.12,0,20.12,4,740.6,0,24.5,50,50
2018-12-08 01:28:47.1944,172.8,86.6,50,50.12,0,20.13,65,-840,-850,0,50,50
2018-12-08 01:28:47.4444,172.8,86.6,50,50.12,0,20.13,66,5350,5350,0,50,50
2018-12-08 01:28:47.6944,172.8,86.6,50,50.12,0,20.11,1,740.9,0,26.5,50,50
2018-12-08 01:28:47.9444,172.8,86.6,50,50.12,0,20.12,2,740.6,0,26.5,50,50
2018-12-08 01:28:48.1944,172.8,86.6,50,50.12,0,20.12,65,-850,-840,0,50,50
2018-12-08 01:28:48.4444,172.8,86.6,50,50.12,0,20.14,51,3.79,3.76,0,50,50
2018-12-08 01:28:48.6944,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 01:28:48.9444,172.8,86.6,50,50.12,0,20.12,67,24.4,24.5,0,50,50
2018-12-08 01:28:49.1943,172.8,86.6,50,50.12,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:28:49.4443,172.8,86.6,50,50.12,0,20.13,6,-840,24.4,3.8,50,50
2018-12-08 01:28:49.6943,172.8,86.6,50,50.12,0,20.13,7,-840,24.5,3.8,50,50
2018-12-08 01:28:49.9443,172.8,86.6,50,50.12,0,20.12,1,740.9,0,26.5,50,50
2018-12-08 01:28:50.1944,172.8,86.6,50,50.12,0,20.12,2,740.6,0,26.5,50,50
2018-12-08 01:28:50.4444,172.8,86.6,50,50.12,0,20.12,61,742.8,737.4,0,50,50
2018-12-08 01:28:50.6944,172.8,86.6,50,50.12,0,20.1,62,425,425,0,50,50
2018-12-08 01:28:50.9444,172.8,86.6,50,50.12,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 01:28:51.1945,172.8,86.6,50,50.12,0,20.12,3,740.9,0,24.5,50,50
2018-12-08 01:28:51.4445,172.8,86.6,50,50.12,0,20.12,4,740.6,0,24.5,50,50
2018-12-08 01:28:51.6945,172.8,86.6,50,50.12,0,20.13,65,-840,-840,0,50,50
2018-12-08 01:28:51.9445,172.8,86.6,50,50.12,0,20.12,66,5350,5350,0,50,50
2018-12-08 01:28:52.1945,172.8,86.6,50,50.12,0,20.13,1,740.9,0,26.5,50,50
2018-12-08 01:28:52.4445,172.8,86.6,50,50.12,0,20,2,740.6,0,26.5,50,50
2018-12-08 01:28:52.6945,172.8,86.6,50,50.12,0,20.13,65,-840,-840,0,50,50
2018-12-08 01:28:52.9445,172.8,86.6,50,50.12,0,20.12,51,3.79,3.76,0,50,50
2018-12-08 01:28:53.1945,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 01:28:53.4444,172.8,86.6,50,50.12,0.1,20.12,67,24.4,24.5,0,50,50
2018-12-08 01:28:53.6944,172.8,86.6,50,50.12,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:28:53.9444,172.8,86.6,50,50.12,0,20.13,6,-840,24.4,3.8,50,50
2018-12-08 01:28:54.1945,172.8,86.6,50,50.12,0,20.13,7,-840,24.5,3.8,50,50
2018-12-08 01:28:54.4445,172.8,86.6,50,50.12,0,20.12,1,740.9,0,26.5,50,50
2018-12-08 01:28:54.6945,172.8,86.6,50,50.12,0,20.12,2,740.6,0,26.5,50,50
2018-12-08 01:28:54.9445,172.8,86.6,50,50.12,0,20.13,61,742.9,737.4,0,50,50
2018-12-08 01:28:55.1945,172.8,86.6,50,50.12,0,20.12,62,425,425,0,50,50
2018-12-08 01:28:55.4445,172.8,86.6,50,50.12,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 01:28:55.6945,172.8,86.6,50,50.12,0,20.13,3,740.9,0,24.5,50,50
2018-12-08 01:28:55.9445,172.8,86.6,50,50.12,0,20.13,4,740.7,0,24.5,50,50
2018-12-08 01:28:56.1945,172.8,86.6,50,50.12,0,20.13,65,-840,-840,0,50,50
2018-12-08 01:28:56.4445,172.8,86.6,50,50.12,0,20.13,66,5340,5340,0,50,50
2018-12-08 01:28:56.6945,172.8,86.6,50,50.12,0.1,20.13,1,740.8,0,26.5,50,50
2018-12-08 01:28:56.9445,172.8,86.6,50,50.12,0,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:28:57.1945,172.8,86.6,50,50.12,0.1,20.09,65,-840,-850,0,50,50
2018-12-08 01:28:57.4445,172.8,86.6,50,50.12,0,20.12,51,3.79,3.76,0,50,50
2018-12-08 01:28:57.6945,172.8,86.6,50,50.12,0.1,20.13,63,50,50,0,50,50
2018-12-08 01:28:57.9445,172.8,86.6,50,50.12,0,20.12,67,24.4,24.5,0,50,50
2018-12-08 01:28:58.1945,172.8,86.6,50,50.12,0,20.15,52,3.79,3.76,0,50,50
2018-12-08 01:28:58.4445,172.8,86.6,50,50.12,0,20.12,6,-840,24.4,3.8,50,50
2018-12-08 01:28:58.6945,172.8,86.6,50,50.12,0,20.12,7,-840,24.5,3.8,50,50
2018-12-08 01:28:58.9445,172.8,86.6,50,50.12,0,20.18,1,740.8,0,26.5,50,50
2018-12-08 01:28:59.1945,172.8,86.6,50,50.12,0,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:28:59.4445,172.8,86.6,50,50.12,0,20.13,61,742.9,737.3,0,50,50
2018-12-08 01:28:59.6945,172.8,86.6,50,50.12,0,20.12,62,425,425,0,50,50
2018-12-08 01:28:59.9445,172.8,86.6,50,50.12,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 01:29:00.1945,172.8,86.6,50,50.12,0.1,20.12,3,740.8,0,24.5,50,50
2018-12-08 01:29:00.4445,172.8,86.6,50,50.12,0,20.12,4,740.7,0,24.5,50,50
2018-12-08 01:29:00.6945,172.8,86.6,50,50.12,0,20.13,65,-840,-840,0,50,50
2018-12-08 01:29:00.9445,172.8,86.6,50,50.12,0,20.12,66,5340,5340,0,50,50
2018-12-08 01:29:01.1945,172.8,86.6,50,50.12,0,20.12,1,740.8,0,26.5,50,50
2018-12-08 01:29:01.4445,172.8,86.6,50,50.12,0,20.11,2,740.7,0,26.5,50,50
2018-12-08 01:29:01.6945,172.8,86.6,50,50.12,0,20.13,65,-840,-850,0,50,50
2018-12-08 01:29:01.9446,172.8,86.6,50,50.12,0,20.12,51,3.79,3.76,0,50,50
2018-12-08 01:29:02.1946,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 01:29:02.4446,172.8,86.6,50,50.12,0,20.12,67,24.4,24.5,0,50,50
2018-12-08 01:29:02.6946,172.8,86.6,50,50.12,0,20.11,52,3.79,3.76,0,50,50
2018-12-08 01:29:02.9446,172.8,86.6,50,50.12,0,20.12,6,-840,24.4,3.8,50,50
2018-12-08 01:29:03.1946,172.8,86.6,50,50.12,0,20.13,7,-840,24.5,3.8,50,50
2018-12-08 01:29:03.4445,172.8,86.6,50,50.12,0,20.12,1,740.9,0,26.5,50,50
2018-12-08 01:29:03.6945,172.8,86.6,50,50.12,0.1,20.12,2,740.6,0,26.5,50,50
2018-12-08 01:29:03.9445,172.8,86.6,50,50.12,0,20.13,61,742.7,737.4,0,50,50
2018-12-08 01:29:04.1945,172.8,86.6,50,50.12,0.1,20.12,62,425,425,0,50,50
2018-12-08 01:29:04.4446,172.8,86.6,50,50.12,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 01:29:04.6946,172.8,86.6,50,50.12,0,20.13,3,740.9,0,24.5,50,50
2018-12-08 01:29:04.9446,172.8,86.6,50,50.12,0,20.13,4,740.6,0,24.5,50,50
2018-12-08 01:29:05.1946,172.8,86.6,50,50.12,0,20.12,65,-840,-840,0,50,50
2018-12-08 01:29:05.4446,172.8,86.6,50,50.12,0,20.12,66,5330,5330,0,50,50
2018-12-08 01:29:05.6946,172.8,86.6,50,50.12,0,20.12,1,740.9,0,26.5,50,50
2018-12-08 01:29:05.9446,172.8,86.6,50,50.12,0,20.13,2,740.6,0,26.5,50,50
2018-12-08 01:29:06.1946,172.8,86.6,50,50.12,0,20.13,65,-850,-850,0,50,50
2018-12-08 01:29:06.4446,172.8,86.6,50,50.12,0,20.12,51,3.79,3.76,0,50,50
2018-12-08 01:29:06.6946,172.8,86.6,50,50.12,0,20.13,63,50,50,0,50,50
2018-12-08 01:29:06.9446,172.8,86.6,50,50.12,0.1,20.12,67,24.4,24.5,0,50,50
2018-12-08 01:29:07.1946,172.8,86.6,50,50.12,0.1,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:29:07.4446,172.8,86.6,50,50.12,0,20.13,6,-840,24.4,3.8,50,50
2018-12-08 01:29:07.6946,172.8,86.6,50,50.12,0.1,20.12,7,-840,24.4,3.8,50,50
2018-12-08 01:29:07.9446,172.8,86.6,50,50.12,0,20.13,1,740.9,0,26.5,50,50
2018-12-08 01:29:08.1946,172.8,86.6,50,50.12,0,20.16,2,740.6,0,26.5,50,50
2018-12-08 01:29:08.4446,172.8,86.6,50,50.12,0,20.11,61,742.9,737.5,0,50,50
2018-12-08 01:29:08.6946,172.8,86.6,50,50.12,0,20.12,62,425,425,0,50,50
2018-12-08 01:29:08.9446,172.8,86.6,50,50.12,0,20.14,64,8.1,8.2,0,50,50
2018-12-08 01:29:09.1946,172.8,86.6,50,50.12,0,20.12,3,740.9,0,24.5,50,50
2018-12-08 01:29:09.4446,172.8,86.6,50,50.12,0,20.13,4,740.6,0,24.5,50,50
2018-12-08 01:29:09.6946,172.8,86.6,50,50.12,0,20.12,65,-850,-850,0,50,50
2018-12-08 01:29:09.9446,172.8,86.6,50,50.12,0,20.12,66,5340,5340,0,50,50
2018-12-08 01:29:10.1946,172.8,86.6,50,50.12,0,20.13,1,740.9,0,26.5,50,50
2018-12-08 01:29:10.4446,172.8,86.6,50,50.12,0.1,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:29:10.6946,172.8,86.6,50,50.12,0.1,20.12,65,-830,-840,0,50,50
2018-12-08 01:29:10.9446,172.8,86.6,50,50.12,0.1,20.12,51,3.79,3.76,0,50,50
2018-12-08 01:29:11.1946,172.8,86.6,50,50.12,0.1,20.13,63,50,50,0,50,50
2018-12-08 01:29:11.4446,172.8,86.6,50,50.12,0,20.13,67,24.4,24.4,0,50,50
2018-12-08 01:29:11.6946,172.8,86.6,50,50.12,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:29:11.9446,172.8,86.6,50,50.12,0,20.12,6,-840,24.4,3.8,50,50
2018-12-08 01:29:12.1946,172.8,86.6,50,50.12,0,20.13,7,-840,24.4,3.8,50,50
2018-12-08 01:29:12.4446,172.8,86.6,50,50.12,0,20.12,1,740.9,0,26.5,50,50
2018-12-08 01:29:12.6945,172.8,86.6,50,50.12,0,20.25,2,740.7,0,26.5,50,50
2018-12-08 01:29:12.9445,172.8,86.6,50,50.12,0,20.14,61,742.9,737.5,0,50,50
2018-12-08 01:29:13.1945,172.8,86.6,50,50.12,0,20.12,62,425,425,0,50,50
2018-12-08 01:29:13.4445,172.8,86.6,50,50.12,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 01:29:13.6946,172.8,86.6,50,50.12,0,20.12,3,740.9,0,24.5,50,50
2018-12-08 01:29:13.9446,172.8,86.6,50,50.12,0,20.12,4,740.7,0,24.5,50,50
2018-12-08 01:29:14.1947,172.8,86.6,50,50.12,0,20.13,65,-830,-840,0,50,50
2018-12-08 01:29:14.4447,172.8,86.6,50,50.12,0,20.12,66,5330,5330,0,50,50
2018-12-08 01:29:14.6947,172.8,86.6,50,50.12,0.1,20.11,1,740.9,0,26.5,50,50
2018-12-08 01:29:14.9447,172.8,86.6,50,50.12,0.1,20.11,2,740.7,0,26.5,50,50
2018-12-08 01:29:15.1947,172.8,86.6,50,50.12,0,20.13,65,-840,-840,0,50,50
2018-12-08 01:29:15.4447,172.8,86.6,50,50.12,0,20.12,51,3.79,3.76,0,50,50
2018-12-08 01:29:15.6947,172.8,86.6,50,50.12,0,20.13,63,50,50,0,50,50
2018-12-08 01:29:15.9447,172.8,86.6,50,50.12,0,20.13,67,24.4,24.4,0,50,50
2018-12-08 01:29:16.1946,172.8,86.6,50,50.12,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:29:16.4446,172.8,86.6,50,50.12,0,20.11,6,-850,24.4,3.8,50,50
2018-12-08 01:29:16.6947,172.8,86.6,50,50.12,0,20.12,7,-840,24.4,3.8,50,50
2018-12-08 01:29:16.9447,172.8,86.6,50,50.12,0,20.11,1,740.9,0,26.5,50,50
2018-12-08 01:29:17.1948,172.8,86.6,50,50.12,0.1,20.11,2,740.7,0,26.5,50,50
2018-12-08 01:29:17.4448,172.8,86.6,50,50.12,0,20.12,61,742.8,737.4,0,50,50
2018-12-08 01:29:17.6948,172.8,86.6,50,50.12,0,20.12,62,425,425,0,50,50
2018-12-08 01:29:17.9447,172.8,86.6,50,50.12,0.1,20.1,64,8.1,8.2,0,50,50
2018-12-08 01:29:18.1947,172.8,86.6,50,50.12,0,20.13,3,741,0,24.5,50,50
2018-12-08 01:29:18.4446,172.8,86.6,50,50.12,0,20.15,4,740.6,0,24.5,50,50
2018-12-08 01:29:18.6946,172.8,86.6,50,50.12,0,20,65,-830,-840,0,50,50
2018-12-08 01:29:18.9447,172.8,86.6,50,50.12,0,20.12,66,5330,5330,0,50,50
2018-12-08 01:29:19.1947,172.8,86.6,50,50.12,0,20.13,1,741,0,26.5,50,50
2018-12-08 01:29:19.4448,172.8,86.6,50,50.12,0,20.13,2,740.6,0,26.5,50,50
2018-12-08 01:29:19.6947,172.8,86.6,50,50.12,0,20.12,65,-850,-840,0,50,50
2018-12-08 01:29:19.9447,172.8,86.6,50,50.12,0,20.11,51,3.79,3.76,0,50,50
2018-12-08 01:29:20.1947,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 01:29:20.4447,172.8,86.6,50,50.12,0,20.13,67,24.3,24.4,0,50,50
2018-12-08 01:29:20.6947,172.8,86.6,50,50.12,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:29:20.9447,172.8,86.6,50,50.12,0,20.13,6,-840,24.3,3.8,50,50
2018-12-08 01:29:21.1947,172.8,86.6,50,50.12,0,20.12,7,-840,24.4,3.8,50,50
2018-12-08 01:29:21.4447,172.8,86.6,50,50.12,0.1,20.11,1,741,0,26.5,50,50
2018-12-08 01:29:21.6947,172.8,86.6,50,50.12,0.1,20.12,2,740.6,0,26.5,50,50
2018-12-08 01:29:21.9447,172.8,86.6,50,50.12,0.1,20.12,61,742.8,737.4,0,50,50
2018-12-08 01:29:22.1947,172.8,86.6,50,50.12,0,20.12,62,425,425,0,50,50
2018-12-08 01:29:22.4447,172.8,86.6,50,50.12,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 01:29:22.6947,172.8,86.6,50,50.12,0,19.99,3,741,0,24.5,50,50
2018-12-08 01:29:22.9447,172.8,86.6,50,50.12,0,20.12,4,740.6,0,24.5,50,50
2018-12-08 01:29:23.1948,172.8,86.6,50,50.12,0,20.14,65,-840,-850,0,50,50
2018-12-08 01:29:23.4448,172.8,86.6,50,50.12,0,20.13,66,5340,5330,0,50,50
2018-12-08 01:29:23.6948,172.8,86.6,50,50.12,0,20.13,1,741,0,26.5,50,50
2018-12-08 01:29:23.9448,172.8,86.6,50,50.12,0,20.13,2,740.6,0,26.5,50,50
2018-12-08 01:29:24.1948,172.8,86.6,50,50.12,0,20.13,65,-840,-840,0,50,50
2018-12-08 01:29:24.4448,172.8,86.6,50,50.12,0,20.14,51,3.79,3.76,0,50,50
2018-12-08 01:29:24.6948,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 01:29:24.9448,172.8,86.6,50,50.12,0,20.12,67,24.3,24.4,0,50,50
2018-12-08 01:29:25.1948,172.8,86.6,50,50.12,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:29:25.4449,172.8,86.6,50,50.12,0,20.12,6,-830,24.3,3.8,50,50
2018-12-08 01:29:25.6949,172.8,86.6,50,50.12,0.1,20.12,7,-840,24.4,3.8,50,50
2018-12-08 01:29:25.9449,172.8,86.6,50,50.12,0,20.12,1,740.9,0,26.5,50,50
2018-12-08 01:29:26.1949,172.8,86.6,50,50.12,0,20.13,2,740.7,0,26.5,50,50
2018-12-08 01:29:26.4448,172.8,86.6,50,50.12,0,20.12,61,742.9,737.4,0,50,50
2018-12-08 01:29:26.6948,172.8,86.6,50,50.12,0,20.13,62,425,425,0,50,50
2018-12-08 01:29:26.9448,172.8,86.6,50,50.12,0,20.01,64,8.1,8.2,0,50,50
2018-12-08 01:29:27.1949,172.8,86.6,50,50.12,0,20.13,3,740.9,0,24.5,50,50
2018-12-08 01:29:27.4449,172.8,86.6,50,50.12,0,20.14,4,740.7,0,24.5,50,50
2018-12-08 01:29:27.6949,172.8,86.6,50,50.12,0,20.12,65,-850,-840,0,50,50
2018-12-08 01:29:27.9449,172.8,86.6,50,50.12,0,20.13,66,5330,5330,0,50,50
2018-12-08 01:29:28.1949,172.8,86.6,50,50.12,0.1,20.11,1,740.9,0,26.5,50,50
2018-12-08 01:29:28.4448,172.8,86.6,50,50.12,0,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:29:28.6948,172.8,86.6,50,50.12,0.1,20.12,65,-840,-840,0,50,50
2018-12-08 01:29:28.9448,172.8,86.6,50,50.12,0.1,20.12,51,3.79,3.76,0,50,50
2018-12-08 01:29:29.1948,172.8,86.6,50,50.12,0,20.13,63,50,50,0,50,50
2018-12-08 01:29:29.4449,172.8,86.6,50,50.12,0,20.12,67,24.3,24.4,0,50,50
2018-12-08 01:29:29.6949,172.8,86.6,50,50.12,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:29:29.9449,172.8,86.6,50,50.12,0,20.13,6,-850,24.3,3.8,50,50
2018-12-08 01:29:30.1948,172.8,86.6,50,50.12,0,20.12,7,-850,24.4,3.8,50,50
2018-12-08 01:29:30.4448,172.8,86.6,50,50.12,0,20.13,1,740.9,0,26.5,50,50
2018-12-08 01:29:30.6948,172.8,86.6,50,50.12,0,20.13,2,740.7,0,26.5,50,50
2018-12-08 01:29:30.9448,172.8,86.6,50,50.12,0,20.12,61,743,737.5,0,50,50
2018-12-08 01:29:31.1948,172.8,86.6,50,50.12,0,20.11,62,425,425,0,50,50
2018-12-08 01:29:31.4448,172.8,86.6,50,50.12,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 01:29:31.6948,172.8,86.6,50,50.12,0,20.13,3,740.9,0,24.5,50,50
2018-12-08 01:29:31.9448,172.8,86.6,50,50.12,0,20.13,4,740.7,0,24.5,50,50
2018-12-08 01:29:32.1948,172.8,86.6,50,50.12,0,20.13,65,-830,-840,0,50,50
2018-12-08 01:29:32.4448,172.8,86.6,50,50.12,0,20.13,66,5320,5320,0,50,50
2018-12-08 01:29:32.6948,172.8,86.6,50,50.12,0,20.12,1,741,0,26.5,50,50
2018-12-08 01:29:32.9449,172.8,86.6,50,50.12,0,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:29:33.1949,172.8,86.6,50,50.12,0,20.12,65,-840,-840,0,50,50
2018-12-08 01:29:33.4449,172.8,86.6,50,50.12,0,20.12,51,3.79,3.76,0,50,50
2018-12-08 01:29:33.6949,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 01:29:33.9449,172.8,86.6,50,50.12,0,20.12,67,24.3,24.4,0,50,50
2018-12-08 01:29:34.1949,172.8,86.6,50,50.12,0,20.13,52,3.79,3.76,0,50,50
2018-12-08 01:29:34.4449,172.8,86.6,50,50.12,0,20.12,6,-850,24.3,3.8,50,50
2018-12-08 01:29:34.6949,172.8,86.6,50,50.12,0,20.13,7,-840,24.4,3.8,50,50
2018-12-08 01:29:34.9449,172.8,86.6,50,50.12,0,20.13,1,741,0,26.5,50,50
2018-12-08 01:29:35.1949,172.8,86.6,50,50.12,0,20.13,2,740.7,0,26.5,50,50
2018-12-08 01:29:35.4449,172.8,86.6,50,50.12,0,20.12,61,742.9,737.4,0,50,50
2018-12-08 01:29:35.6949,172.8,86.6,50,50.12,0,20.13,62,425,425,0,50,50
2018-12-08 01:29:35.9449,172.8,86.6,50,50.12,0.1,20.01,64,8.1,8.2,0,50,50
2018-12-08 01:29:36.1949,172.8,86.6,50,50.12,0.1,20.13,3,741,0,24.5,50,50
2018-12-08 01:29:36.4449,172.8,86.6,50,50.12,0.1,20.13,4,740.7,0,24.5,50,50
2018-12-08 01:29:36.6949,172.8,86.6,50,50.12,0,20.11,65,-840,-840,0,50,50
2018-12-08 01:29:36.9450,172.8,86.6,50,50.12,0,20.12,66,5330,5330,0,50,50
2018-12-08 01:29:37.1950,172.8,86.6,50,50.12,0,20.12,1,741,0,26.5,50,50
2018-12-08 01:29:37.4450,172.8,86.6,50,50.12,0,20.13,2,740.7,0,26.5,50,50
2018-12-08 01:29:37.6950,172.8,86.6,50,50.12,0,20.12,65,-840,-840,0,50,50
2018-12-08 01:29:37.9450,172.8,86.6,50,50.12,0,20.12,51,3.79,3.76,0,50,50
2018-12-08 01:29:38.1949,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 01:29:38.4449,172.8,86.6,50,50.12,0,20.13,67,24.3,24.4,0,50,50
2018-12-08 01:29:38.6949,172.8,86.6,50,50.12,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:29:38.9449,172.8,86.7,50,50.17,0,20.12,6,-830,24.3,3.8,50,50
2018-12-08 01:29:39.1949,172.8,86.7,50,50.17,0,20.13,7,-840,24.4,3.8,50,50
2018-12-08 01:29:39.4449,172.8,86.7,50,50.17,0,20.12,1,740.9,0,26.5,50,50
2018-12-08 01:29:39.6949,172.8,86.7,50,50.17,0,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:29:39.9449,172.8,86.7,50,50.17,0,20.12,61,742.8,737.4,0,50,50
2018-12-08 01:29:40.1949,172.8,86.7,50,50.17,0,20.12,62,425,425,0,50,50
2018-12-08 01:29:40.4449,172.8,86.7,50,50.17,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 01:29:40.6949,172.8,86.7,50,50.17,0,20.13,3,740.9,0,24.5,50,50
2018-12-08 01:29:40.9449,172.8,86.7,50,50.17,0,20.12,4,740.7,0,24.5,50,50
2018-12-08 01:29:41.1949,172.8,86.7,50,50.17,0,20.12,65,-840,-840,0,50,50
2018-12-08 01:29:41.4449,172.8,86.7,50,50.17,0,20.12,66,5330,5330,0,50,50
2018-12-08 01:29:41.6949,172.8,86.7,50,50.17,0,20.13,1,740.9,0,26.5,50,50
2018-12-08 01:29:41.9449,172.8,86.7,50,50.17,0,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:29:42.1949,172.8,86.7,50,50.17,0,20.12,65,-840,-840,0,50,50
2018-12-08 01:29:42.4449,172.8,86.7,50,50.17,0,20.12,51,3.79,3.76,0,50,50
2018-12-08 01:29:42.6949,172.8,86.7,50,50.17,0,20.13,63,50,50,0,50,50
2018-12-08 01:29:42.9449,172.8,86.7,50,50.17,0,20.13,67,24.3,24.4,0,50,50
2018-12-08 01:29:43.1950,172.8,86.7,50,50.17,0.1,20.13,52,3.79,3.76,0,50,50
2018-12-08 01:29:43.4450,172.8,86.7,50,50.17,0.1,20.12,6,-840,24.3,3.8,50,50
2018-12-08 01:29:43.6950,172.8,86.7,50,50.17,0,20.13,7,-840,24.4,3.8,50,50
2018-12-08 01:29:43.9450,172.8,86.7,50,50.17,0,20.13,1,740.9,0,26.5,50,50
2018-12-08 01:29:44.1950,172.8,86.7,50,50.17,0,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:29:44.4450,172.8,86.7,50,50.17,0,20.12,61,742.9,737.6,0,50,50
2018-12-08 01:29:44.6950,172.8,86.7,50,50.17,0,20.12,62,425,425,0,50,50
2018-12-08 01:29:44.9450,172.8,86.7,50,50.17,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 01:29:45.1950,172.8,86.7,50,50.17,0,20.13,3,740.9,0,24.5,50,50
2018-12-08 01:29:45.4450,172.8,86.7,50,50.17,0,20.11,4,740.7,0,24.5,50,50
2018-12-08 01:29:45.6950,172.8,86.7,50,50.17,0,20.12,65,-850,-840,0,50,50
2018-12-08 01:29:45.9450,172.8,86.7,50,50.17,0,20.12,66,5330,5330,0,50,50
2018-12-08 01:29:46.1950,172.8,86.7,50,50.17,0,20.12,1,740.9,0,26.5,50,50
2018-12-08 01:29:46.4450,172.8,86.7,50,50.17,0,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:29:46.6950,172.8,86.7,50,50.17,0.1,20.11,65,-840,-840,0,50,50
2018-12-08 01:29:46.9450,172.8,86.7,50,50.17,0,20.13,51,3.79,3.76,0,50,50
2018-12-08 01:29:47.1950,172.8,86.7,50,50.17,0.1,20.1,63,50,50,0,50,50
2018-12-08 01:29:47.4450,172.8,86.7,50,50.17,0,20.11,67,24.3,24.4,0,50,50
2018-12-08 01:29:47.6950,172.8,86.7,50,50.17,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:29:47.9450,172.8,86.7,50,50.17,0,20.12,6,-840,24.3,3.8,50,50
2018-12-08 01:29:48.1950,172.8,86.7,50,50.17,0,20.12,7,-840,24.4,3.8,50,50
2018-12-08 01:29:48.4450,172.8,86.7,50,50.17,0,20.12,1,741,0,26.5,50,50
2018-12-08 01:29:48.6950,172.8,86.7,50,50.17,0,20.13,2,740.7,0,26.5,50,50
2018-12-08 01:29:48.9450,172.8,86.7,50,50.17,0,20.12,61,742.9,737.5,0,50,50
2018-12-08 01:29:49.1950,172.8,86.7,50,50.17,0,20.1,62,425,425,0,50,50
2018-12-08 01:29:49.4450,172.8,86.7,50,50.17,0,20.11,64,8.1,8.2,0,50,50
2018-12-08 01:29:49.6950,172.8,86.7,50,50.17,0,20.12,3,741,0,24.5,50,50
2018-12-08 01:29:49.9450,172.8,86.7,50,50.17,0,20.12,4,740.7,0,24.5,50,50
2018-12-08 01:29:50.1950,172.8,86.7,50,50.17,0.1,20.1,65,-840,-840,0,50,50
2018-12-08 01:29:50.4450,172.8,86.7,50,50.17,0.1,20.12,66,5330,5330,0,50,50
2018-12-08 01:29:50.6950,172.8,86.7,50,50.17,0,20.12,1,741,0,26.5,50,50
2018-12-08 01:29:50.9450,172.8,86.7,50,50.17,0,20.13,2,740.7,0,26.5,50,50
2018-12-08 01:29:51.1950,172.8,86.7,50,50.17,0,20.19,65,-840,-850,0,50,50
2018-12-08 01:29:51.4450,172.8,86.8,50,50.23,0,20.13,51,3.79,3.76,0,50,50
2018-12-08 01:29:51.6950,172.8,86.8,50,50.23,0,20.13,63,50,50,0,50,50
2018-12-08 01:29:51.9451,172.8,86.8,50,50.23,0,20.13,67,24.3,24.4,0,50,50
2018-12-08 01:29:52.1951,172.8,86.8,50,50.23,0,20.11,52,3.79,3.76,0,50,50
2018-12-08 01:29:52.4451,172.8,86.8,50,50.23,0,20.12,6,-850,24.3,3.8,50,50
2018-12-08 01:29:52.6951,172.8,86.8,50,50.23,0,20.12,7,-840,24.4,3.8,50,50
2018-12-08 01:29:52.9451,172.8,86.8,50,50.23,0,20.12,1,741,0,26.5,50,50
2018-12-08 01:29:53.1951,172.8,86.8,50,50.23,0,20.11,2,740.7,0,26.5,50,50
2018-12-08 01:29:53.4450,172.8,86.8,50,50.23,0,20.12,61,742.8,737.5,0,50,50
2018-12-08 01:29:53.6950,172.8,86.8,50,50.23,0.1,20.13,62,425,425,0,50,50
2018-12-08 01:29:53.9450,172.8,86.8,50,50.23,0,20.11,64,8.1,8.2,0,50,50
2018-12-08 01:29:54.1950,172.8,86.8,50,50.23,0.1,20.12,3,741,0,24.5,50,50
2018-12-08 01:29:54.4450,172.8,86.8,50,50.23,0.1,20.12,4,740.7,0,24.5,50,50
2018-12-08 01:29:54.6950,172.8,86.8,50,50.23,0,20.13,65,-840,-840,0,50,50
2018-12-08 01:29:54.9450,172.8,86.8,50,50.23,0,20.13,66,5330,5330,0,50,50
2018-12-08 01:29:55.1951,172.8,86.8,50,50.23,0,20.13,1,741,0,26.5,50,50
2018-12-08 01:29:55.4451,172.8,86.8,50,50.23,0,20.18,2,740.7,0,26.5,50,50
2018-12-08 01:29:55.6951,172.8,86.8,50,50.23,0,20.12,65,-850,-850,0,50,50
2018-12-08 01:29:55.9451,172.8,86.8,50,50.23,0,20.13,51,3.79,3.76,0,50,50
2018-12-08 01:29:56.1951,172.8,86.8,50,50.23,0,20.13,63,50,50,0,50,50
2018-12-08 01:29:56.4451,172.8,86.8,50,50.23,0,20.12,67,24.3,24.4,0,50,50
2018-12-08 01:29:56.6951,172.8,86.8,50,50.23,0,20.13,52,3.79,3.76,0,50,50
2018-12-08 01:29:56.9451,172.8,86.8,50,50.23,0,20.12,6,-840,24.3,3.8,50,50
2018-12-08 01:29:57.1951,172.8,86.8,50,50.23,0,20.11,7,-840,24.4,3.8,50,50
2018-12-08 01:29:57.4451,172.8,86.8,50,50.23,0,20.13,1,741,0,26.5,50,50
2018-12-08 01:29:57.6952,172.8,86.8,50,50.23,0,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:29:57.9451,172.8,86.8,50,50.23,0,20.12,61,742.8,737.5,0,50,50
2018-12-08 01:29:58.1951,172.8,86.8,50,50.23,0,20.12,62,425,425,0,50,50
2018-12-08 01:29:58.4451,172.8,86.8,50,50.23,0,20.14,64,8.1,8.2,0,50,50
2018-12-08 01:29:58.6951,172.8,86.8,50,50.23,0,20.13,3,741,0,24.5,50,50
2018-12-08 01:29:58.9451,172.8,86.8,50,50.23,0,20.13,4,740.7,0,24.5,50,50
2018-12-08 01:29:59.1951,172.8,86.8,50,50.23,0,20.12,65,-850,-840,0,50,50
2018-12-08 01:29:59.4451,172.8,86.8,50,50.23,0,20.11,66,5330,5330,0,50,50
2018-12-08 01:29:59.6952,172.8,86.8,50,50.23,0,20.12,1,741,0,26.5,50,50
2018-12-08 01:29:59.9451,172.8,86.8,50,50.23,0,20.11,2,740.7,0,26.5,50,50
2018-12-08 01:30:00.1951,172.8,86.8,50,50.23,0,20.12,65,-840,-850,0,50,50
2018-12-08 01:30:00.4451,172.8,86.8,50,50.23,0,20.13,51,3.79,3.76,0,50,50
2018-12-08 01:30:00.6951,172.8,86.8,50,50.23,0,20.12,63,50,50,0,50,50
2018-12-08 01:30:00.9451,172.8,86.8,50,50.23,0,20.13,67,24.3,24.4,0,50,50
2018-12-08 01:30:01.1952,172.8,86.8,50,50.23,0.1,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:30:01.4452,172.8,86.8,50,50.23,0,20.13,6,-830,24.3,3.8,50,50
2018-12-08 01:30:01.6952,172.8,86.8,50,50.23,0,20.12,7,-840,24.4,3.8,50,50
2018-12-08 01:30:01.9452,172.8,86.8,50,50.23,0.1,19.99,1,741,0,26.5,50,50
2018-12-08 01:30:02.1952,172.8,86.8,50,50.23,0,20.14,2,740.8,0,26.5,50,50
2018-12-08 01:30:02.4452,172.8,86.8,50,50.23,0,20.12,61,742.9,737.5,0,50,50
2018-12-08 01:30:02.6952,172.8,86.8,50,50.23,0,20.12,62,425,425,0,50,50
2018-12-08 01:30:02.9452,172.8,86.8,50,50.23,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 01:30:03.1952,172.8,86.8,50,50.23,0,20.12,3,741,0,24.5,50,50
2018-12-08 01:30:03.4452,172.8,86.8,50,50.23,0,20.12,4,740.8,0,24.5,50,50
2018-12-08 01:30:03.6952,172.8,86.8,50,50.23,0,20.12,65,-850,-840,0,50,50
2018-12-08 01:30:03.9452,172.8,86.8,50,50.23,0,20.12,66,5330,5320,0,50,50
2018-12-08 01:30:04.1952,172.8,86.8,50,50.23,0,20.11,1,741,0,26.5,50,50
2018-12-08 01:30:04.4452,172.8,86.8,50,50.23,0,20.12,2,740.8,0,26.5,50,50
2018-12-08 01:30:04.6952,172.8,86.8,50,50.23,0,20.12,65,-830,-840,0,50,50
2018-12-08 01:30:04.9452,172.8,86.8,50,50.23,0.1,20.11,51,3.79,3.76,0,50,50
2018-12-08 01:30:05.1952,172.8,86.8,50,50.23,0.1,20.13,63,50,50,0,50,50
2018-12-08 01:30:05.4452,172.8,86.8,50,50.23,0.1,20.12,67,24.3,24.4,0,50,50
2018-12-08 01:30:05.6952,172.8,86.8,50,50.23,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:30:05.9452,172.8,86.8,50,50.23,0,20.12,6,-840,24.3,3.8,50,50
2018-12-08 01:30:06.1952,172.8,86.8,50,50.23,0,20.12,7,-840,24.3,3.8,50,50
2018-12-08 01:30:06.4452,172.8,86.8,50,50.23,0,20.14,1,741,0,26.5,50,50
2018-12-08 01:30:06.6952,172.8,86.8,50,50.23,0,20.13,2,740.8,0,26.5,50,50
2018-12-08 01:30:06.9452,172.8,86.8,50,50.23,0,20.12,61,743,737.4,0,50,50
2018-12-08 01:30:07.1952,172.8,86.8,50,50.23,0,20.12,62,425,425,0,50,50
2018-12-08 01:30:07.4452,172.8,86.8,50,50.23,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 01:30:07.6952,172.8,86.8,50,50.23,0,20.12,3,741,0,24.5,50,50
2018-12-08 01:30:07.9452,172.8,86.8,50,50.23,0,20.12,4,740.8,0,24.5,50,50
2018-12-08 01:30:08.1952,172.8,86.8,50,50.23,0,20.16,65,-840,-840,0,50,50
2018-12-08 01:30:08.4452,172.8,86.8,50,50.23,0,20.12,66,5320,5320,0,50,50
2018-12-08 01:30:08.6952,172.8,86.8,50,50.23,0.1,20.13,1,740.9,0,26.5,50,50
2018-12-08 01:30:08.9452,172.8,86.8,50,50.23,0.1,20.11,2,740.7,0,26.5,50,50
2018-12-08 01:30:09.1952,172.8,86.8,50,50.23,0.1,20.12,65,-840,-840,0,50,50
2018-12-08 01:30:09.4452,172.8,86.8,50,50.23,0,20.13,51,3.79,3.76,0,50,50
2018-12-08 01:30:09.6952,172.8,86.8,50,50.23,0,20.13,63,50,50,0,50,50
2018-12-08 01:30:09.9452,172.8,86.8,50,50.23,0,20.13,67,24.3,24.3,0,50,50
2018-12-08 01:30:10.1952,172.8,86.8,50,50.23,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:30:10.4452,172.8,86.8,50,50.23,0,20.12,6,-840,24.3,3.8,50,50
2018-12-08 01:30:10.6952,172.8,86.8,50,50.23,0,20.13,7,-840,24.3,3.8,50,50
2018-12-08 01:30:10.9452,172.8,86.8,50,50.23,0,20.1,1,740.9,0,26.5,50,50
2018-12-08 01:30:11.1953,172.8,86.8,50,50.23,0,20.11,2,740.7,0,26.5,50,50
2018-12-08 01:30:11.4453,172.8,86.8,50,50.23,0,20.17,61,742.8,737.5,0,50,50
2018-12-08 01:30:11.6953,172.8,86.8,50,50.23,0,20.12,62,425,425,0,50,50
2018-12-08 01:30:11.9453,172.8,86.8,50,50.23,0,20.12,64,8,8.2,0,50,50
2018-12-08 01:30:12.1953,172.8,86.8,50,50.23,0,20.12,3,740.9,0,24.5,50,50
2018-12-08 01:30:12.4453,172.8,86.8,50,50.23,0,20.13,4,740.7,0,24.5,50,50
2018-12-08 01:30:12.6953,172.8,86.8,50,50.23,0,20.13,65,-840,-840,0,50,50
2018-12-08 01:30:12.9453,172.8,86.8,50,50.23,0.1,20.13,66,5320,5320,0,50,50
2018-12-08 01:30:13.1952,172.8,86.8,50,50.23,0.1,20.12,1,740.9,0,26.5,50,50
2018-12-08 01:30:13.4453,172.8,86.8,50,50.23,0,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:30:13.6953,172.8,86.8,50,50.23,0,20.12,65,-850,-840,0,50,50
2018-12-08 01:30:13.9453,172.8,86.8,50,50.23,0,20.13,51,3.79,3.76,0,50,50
2018-12-08 01:30:14.1953,172.8,86.8,50,50.23,0,20.11,63,50,50,0,50,50
2018-12-08 01:30:14.4453,172.8,86.8,50,50.23,0,20.13,67,24.3,24.3,0,50,50
2018-12-08 01:30:14.6953,172.8,86.8,50,50.23,0,20.13,52,3.79,3.76,0,50,50
2018-12-08 01:30:14.9453,172.8,86.8,50,50.23,0,20.13,6,-850,24.3,3.8,50,50
2018-12-08 01:30:15.1953,172.8,86.8,50,50.23,0,20.13,7,-840,24.3,3.8,50,50
2018-12-08 01:30:15.4453,172.8,86.8,50,50.23,0,20.11,1,740.9,0,26.5,50,50
2018-12-08 01:30:15.6953,172.8,86.8,50,50.23,0.1,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:30:15.9453,172.8,86.8,50,50.23,0,20.12,61,742.9,737.5,0,50,50
2018-12-08 01:30:16.1953,172.8,86.8,50,50.23,0.1,20.12,62,425,425,0,50,50
2018-12-08 01:30:16.4453,172.8,86.8,50,50.23,0,20.12,64,8,8.2,0,50,50
2018-12-08 01:30:16.6953,172.8,86.8,50,50.23,0,20.13,3,741,0,24.5,50,50
2018-12-08 01:30:16.9453,172.8,86.8,50,50.23,0,20.13,4,740.7,0,24.5,50,50
2018-12-08 01:30:17.1953,172.8,86.8,50,50.23,0,20.12,65,-840,-840,0,50,50
2018-12-08 01:30:17.4453,172.8,86.8,50,50.23,0,20.13,66,5320,5320,0,50,50
2018-12-08 01:30:17.6953,172.8,86.8,50,50.23,0,20.12,1,741,0,26.5,50,50
2018-12-08 01:30:17.9453,172.8,86.8,50,50.23,0,20.13,2,740.7,0,26.5,50,50
2018-12-08 01:30:18.1953,172.8,86.8,50,50.23,0,20.12,65,-850,-840,0,50,50
2018-12-08 01:30:18.4453,172.8,86.8,50,50.23,0,20.12,51,3.79,3.76,0,50,50
2018-12-08 01:30:18.6953,172.8,86.8,50,50.23,0,20.12,63,50,50,0,50,50
2018-12-08 01:30:18.9453,172.8,86.8,50,50.23,0,20.11,67,24.2,24.3,0,50,50
2018-12-08 01:30:19.1953,172.8,86.8,50,50.23,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:30:19.4453,172.8,86.8,50,50.23,0,20.13,6,-840,24.2,3.8,50,50
2018-12-08 01:30:19.6953,172.8,86.8,50,50.23,0,20.12,7,-850,24.3,3.8,50,50
2018-12-08 01:30:19.9453,172.8,86.8,50,50.23,0.1,20.13,1,741,0,26.5,50,50
2018-12-08 01:30:20.1953,172.8,86.8,50,50.23,0.1,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:30:20.4454,172.8,86.8,50,50.23,0,20.11,61,742.9,737.4,0,50,50
2018-12-08 01:30:20.6953,172.8,86.8,50,50.23,0,20.13,62,425,425,0,50,50
2018-12-08 01:30:20.9453,172.8,86.8,50,50.23,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 01:30:21.1953,172.8,86.8,50,50.23,0,20.19,3,741,0,24.5,50,50
2018-12-08 01:30:21.4453,172.8,86.8,50,50.23,0,20.12,4,740.7,0,24.5,50,50
2018-12-08 01:30:21.6953,172.8,86.8,50,50.23,0,20.12,65,-850,-840,0,50,50
2018-12-08 01:30:21.9453,172.8,86.8,50,50.23,0,20.13,66,5320,5320,0,50,50
2018-12-08 01:30:22.1953,172.8,86.8,50,50.23,0,20.12,1,741,0,26.5,50,50
2018-12-08 01:30:22.4453,172.8,86.8,50,50.23,0,20.13,2,740.7,0,26.5,50,50
2018-12-08 01:30:22.6953,172.8,86.8,50,50.23,0,20.12,65,-840,-840,0,50,50
2018-12-08 01:30:22.9454,172.8,86.8,50,50.23,0,20.13,51,3.79,3.76,0,50,50
2018-12-08 01:30:23.1954,172.8,86.8,50,50.23,0.1,20.12,63,50,50,0,50,50
2018-12-08 01:30:23.4454,172.8,86.8,50,50.23,0,20.12,67,24.2,24.3,0,50,50
2018-12-08 01:30:23.6954,172.8,86.8,50,50.23,0.1,20.12,52,3.79,3.76,0,50,50
2018-12-08 01:30:23.9454,172.8,86.8,50,50.23,0,20.12,6,-840,24.2,3.8,50,50
2018-12-08 01:30:24.1954,172.8,86.8,50,50.23,0,20.14,7,-840,24.3,3.8,50,50
2018-12-08 01:30:24.4454,172.8,86.8,50,50.23,0,20.13,1,741,0,26.5,50,50
2018-12-08 01:30:24.6954,172.8,86.8,50,50.23,0,20.13,2,740.7,0,26.5,50,50
2018-12-08 01:30:24.9454,172.8,86.8,50,50.23,0,20.12,61,743,737.5,0,50,50
2018-12-08 01:30:25.1954,172.8,86.8,50,50.23,0,20.12,62,425,425,0,50,50
2018-12-08 01:30:25.4454,172.8,86.8,50,50.23,0,20.12,64,8,8.2,0,50,50
2018-12-08 01:30:25.6954,172.8,86.8,50,50.23,0,20.12,3,741,0,24.5,50,50
2018-12-08 01:30:25.9454,172.8,86.8,50,50.23,0,20.13,4,740.7,0,24.5,50,50
2018-12-08 01:30:26.1954,172.8,86.8,50,50.23,0,20.12,65,-840,-840,0,50,50
2018-12-08 01:30:26.4454,172.8,86.8,50,50.23,0,20.12,66,5320,5320,0,50,50
2018-12-08 01:30:26.6954,172.8,86.8,50,50.23,0,20.13,1,741,0,26.5,50,50
2018-12-08 01:30:26.9455,172.8,86.8,50,50.23,0,20.11,2,740.7,0,26.5,50,50
2018-12-08 01:30:27.1955,172.8,86.8,50,50.23,0.1,20.12,65,-840,-840,0,50,50
2018-12-08 01:30:27.4455,172.8,86.8,50,50.23,0.1,20.12,51,3.79,3.76,0,50,50
2018-12-08 01:30:27.6955,172.8,86.8,50,50.23,0.1,20.13,63,50,50,0,50,50
2018-12-08 01:30:27.9455,172.8,86.8,50,50.23,0,20.11,67,24.2,24.3,0,50,50
2018-12-08 01:30:28.1955,172.8,86.8,50,50.23,0,20.13,52,3.79,3.76,0,50,50
2018-12-08 01:30:28.4455,172.8,86.8,50,50.23,0,20.13,6,-840,24.2,3.8,50,50
2018-12-08 01:30:28.6954,172.8,86.8,50,50.23,0,20.13,7,-840,24.3,3.8,50,50
2018-12-08 01:30:28.9454,172.8,86.8,50.25,50.23,0,20.12,1,741,0,26.5,50,50
2018-12-08 01:30:29.1955,172.8,86.8,50.25,50.23,0,20.12,2,740.7,0,26.5,50,50
2018-12-08 01:30:29.4455,172.8,86.8,50.25,50.23,0,20.13,61,742.9,737.5,0,50,50
2018-12-08 01:30:29.6955,172.8,86.8,50.25,50.23,0,20.13,62,425,425,0,50,50
2018-12-08 01:30:29.9455,172.8,86.8,50.25,50.23,0,20,64,8.1,8.2,0,50,50
2018-12-08 01:30:30.1955,172.8,86.8,50.25,50.23,0,20.12,3,741,0,24.5,50,50.5
2018-12-08 01:30:30.4454,172.8,86.8,50.25,50.23,0,20.13,4,740.8,0,24.5,50,50.5
2018-12-08 01:30:30.6954,172.8,86.8,50.25,50.23,0,20.12,65,-830,-850,0,50,50.5
2018-12-08 01:30:30.9454,172.8,86.8,50.25,50.23,0,20.13,66,5330,5330,0,50,50.5
2018-12-08 01:30:31.1954,172.8,86.8,50.25,50.23,0.1,20.12,1,741,0,26.5,50,50.5
2018-12-08 01:30:31.4455,172.8,86.8,50.25,50.23,0,20.12,2,740.8,0,26.5,50,50.5
2018-12-08 01:30:31.6955,172.8,86.8,50.25,50.23,0,20.12,65,-840,-860,0,50,50.5
2018-12-08 01:30:31.9455,172.8,86.8,50.25,50.23,0,20.13,51,3.79,3.76,0,50,50.5
2018-12-08 01:30:32.1955,172.8,86.8,50.25,50.23,0,20.14,63,50,50,0,50,50.5
2018-12-08 01:30:32.4455,172.8,86.8,50.25,50.23,0,20.13,67,24.2,24.3,0,50,50.5
2018-12-08 01:30:32.6955,172.8,86.8,50.25,50.23,0,20.12,52,3.79,3.76,0,50,50.5
2018-12-08 01:30:32.9456,172.8,86.8,50.25,50.23,0,20.14,6,-850,24.2,3.8,50,50.5
2018-12-08 01:30:33.1956,172.8,86.8,50.25,50.23,0,20.12,7,-860,24.3,3.8,50,50.5
2018-12-08 01:30:33.4456,172.8,86.8,50.25,50.23,0,20.12,1,741,0,26.5,50,50.5
2018-12-08 01:30:33.6955,172.8,86.8,50.25,50.23,0,20.12,2,740.8,0,26.5,50,50.5
2018-12-08 01:30:33.9455,172.8,86.8,50.25,50.23,0,20.12,61,743,737.5,0,50,50.5
2018-12-08 01:30:34.1955,172.8,86.8,50.25,50.23,0,20.12,62,425,425,0,50,50.5
2018-12-08 01:30:34.4455,172.8,86.8,50.25,50.23,0,20.01,64,8.1,8.2,0,50,50.5
2018-12-08 01:30:34.6955,172.8,86.8,50.25,50.23,0,20.12,3,741,0,24.5,50,50.5
2018-12-08 01:30:34.9455,172.8,86.8,50.25,50.23,0,20.12,4,740.8,0,24.5,50,50.5
2018-12-08 01:30:35.1956,172.8,86.8,50.25,50.23,0,20.12,65,-830,-860,0,50,50.5
2018-12-08 01:30:35.4456,172.8,86.8,50.25,50.23,0,20.12,66,5330,5330,0,50,50.5
2018-12-08 01:30:35.6956,172.8,86.8,50.25,50.23,0,20.12,1,741,0,26.5,50,50.5
2018-12-08 01:30:35.9456,172.8,86.8,50.25,50.23,0,20.13,2,740.8,0,26.5,50,50.5
2018-12-08 01:30:36.1956,172.8,86.8,50.25,50.23,0,20.12,65,-840,-860,0,50,50.5
2018-12-08 01:30:36.4456,172.8,86.8,50.25,50.23,0,20.12,51,3.79,3.76,0,50,50.5
2018-12-08 01:30:36.6956,172.8,86.8,50.25,50.23,0,20.12,63,50,50,0,50,50.5
2018-12-08 01:30:36.9455,172.8,86.8,50.25,50.23,0,20.12,67,24.2,24.3,0,50,50.5
2018-12-08 01:30:37.1955,172.8,86.8,50.25,50.23,0,20.12,52,3.79,3.76,0,50,50.5
2018-12-08 01:30:37.4456,172.8,86.8,50.25,50.23,0,20.12,6,-840,24.2,3.8,50,50.5
2018-12-08 01:30:37.6956,172.8,86.8,50.25,50.23,0,20.13,7,-870,24.3,3.8,50,50.5
2018-12-08 01:30:37.9456,172.8,86.8,50.25,50.23,0,20.14,1,741,0,26.5,50,50.5
2018-12-08 01:30:38.1956,172.8,86.8,50.25,50.23,0,20.13,2,740.7,0,26.5,50,50.5
2018-12-08 01:30:38.4456,172.8,86.8,50.25,50.23,0.1,20.11,61,742.9,737.5,0,50,50.5
2018-12-08 01:30:38.6956,172.8,86.8,50.25,50.23,0,20.13,62,425,425,0,50,50.5
2018-12-08 01:30:38.9456,172.8,86.8,50.25,50.23,0,20.12,64,8.1,8.2,0,50,50.5
2018-12-08 01:30:39.1956,172.8,86.8,50.25,50.23,0,20.12,3,741,0,24.5,50,50.5
2018-12-08 01:30:39.4456,172.8,86.8,50.25,50.23,0,20.13,4,740.7,0,24.5,50,50.5
2018-12-08 01:30:39.6956,172.8,86.8,50.25,50.23,0,20.15,65,-830,-870,0,50,50.5
2018-12-08 01:30:39.9456,172.8,86.8,50.25,50.23,0,20.13,66,5320,5320,0,50,50.5
2018-12-08 01:30:40.1956,172.8,86.8,50.25,50.23,0,20.12,1,741,0,26.5,50,50.5
2018-12-08 01:30:40.4456,172.8,86.8,50.25,50.23,0,20.12,2,740.7,0,26.5,50,50.5
2018-12-08 01:30:40.6956,172.8,86.8,50.25,50.23,0,20.11,65,-830,-870,0,50,50.5
2018-12-08 01:30:40.9456,172.8,86.8,50.25,50.23,0,20.13,51,3.79,3.76,0,50,50.5
2018-12-08 01:30:41.1956,172.8,86.8,50.25,50.23,0,20.13,63,50,50,0,50,50.5
2018-12-08 01:30:41.4456,172.8,86.8,50.25,50.23,0,20.13,67,24.2,24.3,0,50,50.5
2018-12-08 01:30:41.6956,172.8,86.8,50.25,50.23,0,20.14,52,3.79,3.76,0,50,50.5
2018-12-08 01:30:41.9456,172.8,86.8,50.25,50.23,0,20.12,6,-810,24.2,3.8,50,50.5
2018-12-08 01:30:42.1956,172.8,86.8,50.25,50.23,0.1,20.11,7,-860,24.3,3.8,50,50.5
2018-12-08 01:30:42.4456,172.8,86.8,50.25,50.23,0,20.12,1,741,0,26.5,50,50.5
2018-12-08 01:30:42.6956,172.8,86.8,50.25,50.23,0,20.12,2,740.7,0,26.5,50,50.5
2018-12-08 01:30:42.9456,172.8,86.8,50.25,50.23,0,20.12,61,742.9,737.5,0,50,50.5
2018-12-08 01:30:43.1956,172.8,86.8,50.25,50.23,0,20.12,62,425,425,0,50,50.5
2018-12-08 01:30:43.4456,172.8,86.8,50.25,50.23,0,20.12,64,8,8.2,0,50,50.5
2018-12-08 01:30:43.6956,172.8,86.8,50.25,50.23,0,20.12,3,741,0,24.5,50,50.5
2018-12-08 01:30:43.9456,172.8,86.8,50.25,50.23,0,20.12,4,740.7,0,24.5,50,50.5
2018-12-08 01:30:44.1956,172.8,86.8,50.25,50.23,0,20.12,65,-830,-870,0,50,50.5
2018-12-08 01:30:44.4456,172.8,86.8,50.25,50.23,0,20.12,66,5320,5320,0,50,50.5
2018-12-08 01:30:44.6956,172.8,86.8,50.25,50.23,0,20.12,1,741,0,26.5,50,50.5
2018-12-08 01:30:44.9456,172.8,86.8,50.25,50.23,0,20.11,2,740.8,0,26.5,50,50.5
2018-12-08 01:30:45.1956,172.8,86.8,50.25,50.23,0,20.12,65,-820,-870,0,50,50.5
2018-12-08 01:30:45.4456,172.8,86.8,50.25,50.23,0,20.12,51,3.79,3.76,0,50,50.5
2018-12-08 01:30:45.6956,172.8,86.8,50.25,50.23,0,20.12,63,50,50,0,50,50.5
2018-12-08 01:30:45.9456,172.8,86.8,50.25,50.23,0,20.11,67,24.2,24.3,0,50,50.5
2018-12-08 01:30:46.1956,172.8,86.8,50.25,50.23,0,20.13,52,3.79,3.76,0,50,50.5
2018-12-08 01:30:46.4456,172.8,86.8,50.25,50.23,0,20.1,6,-820,24.2,3.8,50,50.5
2018-12-08 01:30:46.6957,172.8,86.8,50.25,50.23,0,20.12,7,-870,24.3,3.8,50,50.5
2018-12-08 01:30:46.9456,172.8,86.8,50.25,50.23,0,20.11,1,741,0,26.5,50,50.5
2018-12-08 01:30:47.1956,172.8,86.8,50.25,50.23,0,20.12,2,740.8,0,26.5,50,50.5
2018-12-08 01:30:47.4456,172.8,86.8,50.25,50.23,0,20.12,61,742.9,737.6,0,50,50.5
2018-12-08 01:30:47.6957,172.8,86.8,50.25,50.23,0,20.13,62,425,425,0,50,50.5
2018-12-08 01:30:47.9457,172.8,86.8,50.25,50.23,0,20.12,64,8,8.2,0,50,50.5
2018-12-08 01:30:48.1957,172.8,86.8,50.25,50.23,0,20.13,3,741,0,24.5,50,50.5
2018-12-08 01:30:48.4457,172.8,86.8,50.25,50.23,0,20.11,4,740.8,0,24.5,50,50.5
2018-12-08 01:30:48.6957,172.8,86.8,50.25,50.23,0,20.12,65,-820,-870,0,50,50.5
2018-12-08 01:30:48.9457,172.8,86.8,50.25,50.23,0,20.12,66,5320,5320,0,50,50.5
2018-12-08 01:30:49.1957,172.8,86.8,50.25,50.23,0,20.12,1,741,0,26.5,50,50.5
2018-12-08 01:30:49.4457,172.8,86.8,50.25,50.23,0,20.12,2,740.8,0,26.5,50,50.5
2018-12-08 01:30:49.6957,172.8,86.8,50.25,50.23,0.1,20.13,65,-810,-870,0,50,50.5
2018-12-08 01:30:49.9457,172.8,86.8,50.25,50.23,0,20.12,51,3.79,3.76,0,50,50.5
2018-12-08 01:30:50.1957,172.8,86.8,50.25,50.23,0,20.13,63,50,50,0,50,50.5
2018-12-08 01:30:50.4457,172.8,86.8,50.25,50.23,0,20.15,67,24.2,24.3,0,50,50.5
2018-12-08 01:30:50.6957,172.8,86.8,50.25,50.23,0,20.14,52,3.79,3.76,0,50,50.5
2018-12-08 01:30:50.9457,172.8,86.8,50.25,50.23,0,20.12,6,-820,24.2,3.8,50,50.5
2018-12-08 01:30:51.1957,172.8,86.8,50.25,50.23,0,20.12,7,-880,24.3,3.8,50,50.5
2018-12-08 01:30:51.4458,172.8,86.8,50.25,50.23,0,20.11,1,741,0,26.5,50,50.5
2018-12-08 01:30:51.6958,172.8,86.8,50.25,50.23,0,20.12,2,740.8,0,26.5,50,50.5
2018-12-08 01:30:51.9458,172.8,86.8,50.25,50.23,0,20.12,61,743,737.5,0,50,50.5
2018-12-08 01:30:52.1957,172.8,86.8,50.25,50.23,0,20.13,62,425,425,0,50,50.5
2018-12-08 01:30:52.4457,172.8,86.8,50.25,50.23,0,20.13,64,8.1,8.2,0,50,50.5
2018-12-08 01:30:52.6957,172.8,86.8,50.25,50.23,0,20.13,3,740.9,0,24.5,50,50.5
2018-12-08 01:30:52.9457,172.8,86.8,50.25,50.23,0,20.12,4,740.8,0,24.5,50,50.5
2018-12-08 01:30:53.1957,172.8,86.8,50.25,50.23,0,20.12,65,-810,-870,0,50,50.5
2018-12-08 01:30:53.4457,172.8,86.8,50.25,50.23,0.1,20.13,66,5320,5320,0,50,50.5
2018-12-08 01:30:53.6958,172.8,86.8,50.25,50.23,0.1,20.13,1,740.9,0,26.5,50,50.5
2018-12-08 01:30:53.9458,172.8,86.8,50.25,50.23,0,20.12,2,740.8,0,26.5,50,50.5
2018-12-08 01:30:54.1958,172.8,86.8,50.25,50.23,0,20.12,65,-820,-870,0,50,50.5
2018-12-08 01:30:54.4458,172.8,86.8,50.25,50.23,0,20.13,51,3.79,3.76,0,50,50.5
2018-12-08 01:30:54.6957,172.8,86.8,50.25,50.23,0,20.12,63,50,50,0,50,50.5
2018-12-08 01:30:54.9457,172.8,86.8,50.25,50.23,0,20.17,67,24.2,24.3,0,50,50.5
2018-12-08 01:30:55.1957,172.8,86.8,50.25,50.23,0,20.13,52,3.79,3.76,0,50,50.5
2018-12-08 01:30:55.4457,172.8,86.8,50.25,50.23,0,20.1,6,-820,24.2,3.8,50,50.5
2018-12-08 01:30:55.6957,172.8,86.8,50.25,50.23,0,20.12,7,-880,24.3,3.8,50,50.5
2018-12-08 01:30:55.9457,172.8,86.8,50.25,50.23,0,20.12,1,740.9,0,26.5,50,50.5
2018-12-08 01:30:56.1957,172.8,86.8,50.25,50.23,0,20.13,2,740.8,0,26.5,50,50.5
2018-12-08 01:30:56.4457,172.8,86.8,50.25,50.23,0,20.12,61,742.9,737.5,0,50,50.5
2018-12-08 01:30:56.6957,172.8,86.8,50.25,50.23,0,20.12,62,425,425,0,50,50.5
2018-12-08 01:30:56.9457,172.8,86.8,50.25,50.23,0,20.12,64,8,8.2,0,50,50.5
2018-12-08 01:30:57.1957,172.8,86.8,50.25,50.23,0,20.12,3,740.9,0,24.5,50,50.5
2018-12-08 01:30:57.4457,172.8,86.8,50.25,50.23,0,20.12,4,740.8,0,24.5,50,50.5
2018-12-08 01:30:57.6957,172.8,86.8,50.25,50.23,0,20.12,65,-810,-880,0,50,50.5
2018-12-08 01:30:57.9458,172.8,86.8,50.25,50.23,0,20.13,66,5320,5320,0,50,50.5
2018-12-08 01:30:58.1958,172.8,86.8,50.25,50.23,0,20.12,1,740.9,0,26.5,50,50.5
2018-12-08 01:30:58.4458,172.8,86.8,50.25,50.23,0,20.12,2,740.8,0,26.5,50,50.5
2018-12-08 01:30:58.6958,172.8,86.8,50.25,50.23,1.5,20.12,65,14450,14390,0,50,50.5
2018-12-08 01:30:58.9458,172.8,86.8,50.25,50.23,85.4,20.12,51,3.79,3.76,0,50,50.5
2018-12-08 01:30:59.1958,172.8,86.8,50.25,50.23,91.5,20.12,63,50,50,0,50,50.5
2018-12-08 01:30:59.4458,172.8,86.8,50.25,50.23,91.3,20.12,67,24.2,24.3,0,50,50.5
2018-12-08 01:30:59.6958,172.8,86.8,50.25,50.23,90.9,20.13,52,3.79,3.76,0,50,50.5
2018-12-08 01:30:59.9458,172.8,86.8,50.25,50.23,90.7,20.13,6,43510,24.2,3.8,50,50.5
2018-12-08 01:31:00.1958,172.8,86.8,50.25,50.23,90.5,20.12,7,43390,24.3,3.8,50,50.5
2018-12-08 01:31:00.4458,172.8,86.8,50.25,50.23,90.4,20.15,1,741,0,26.5,50,50.5
2018-12-08 01:31:00.6958,172.8,86.8,50.25,50.23,90.3,20.12,2,740.8,0,26.5,50,50.5
2018-12-08 01:31:00.9458,172.8,86.8,50.25,50.23,90.3,20.13,61,747.2,741.6,0,50,50.5
2018-12-08 01:31:01.1958,172.8,86.8,50.25,50.23,90.2,20.12,62,425,425,0,50,50.5
2018-12-08 01:31:01.4458,172.8,86.8,50.25,50.23,90.1,20.11,64,64.1,64.6,0,50,50.5
2018-12-08 01:31:01.6959,172.8,86.8,50.25,50.23,90.1,20.12,3,741,0,24.5,50,50.5
2018-12-08 01:31:01.9459,172.8,86.8,50.25,50.23,90.1,20.13,4,740.8,0,24.5,50,50.5
2018-12-08 01:31:02.1959,172.8,86.8,50.25,50.23,90.1,20.13,65,43230,43170,0,50,50.5
2018-12-08 01:31:02.4458,172.8,86.9,50.5,50.29,90.1,20.12,66,4670,4670,0,50,50.5
2018-12-08 01:31:02.6958,172.8,86.9,50.5,50.29,90,20.12,1,741,0,26.5,50,50.5
2018-12-08 01:31:02.9458,172.8,86.9,50.5,50.29,90,20.12,2,740.8,0,26.5,50,50.5
2018-12-08 01:31:03.1958,172.8,86.9,50.5,50.29,90,20.13,65,43210,43150,0,50,50.5
2018-12-08 01:31:03.4458,172.8,86.9,50.5,50.29,90,20.13,51,3.79,3.76,0,50,50.5
2018-12-08 01:31:03.6958,172.8,86.9,50.5,50.29,90,20.12,63,50,50,0,50,50.5
2018-12-08 01:31:03.9458,172.8,86.9,50.5,50.29,90.1,20.13,67,24.2,24.3,0,50,50.5
2018-12-08 01:31:04.1958,172.8,86.9,50.5,50.29,90,20.12,52,3.79,3.76,0,50,50.5
2018-12-08 01:31:04.4458,172.8,86.9,50.5,50.29,90,20.12,6,43190,24.2,3.8,50,50.5
2018-12-08 01:31:04.6958,172.8,86.9,50.5,50.29,89.9,20.05,7,43140,24.3,3.8,50,50.5
2018-12-08 01:31:04.9458,172.8,86.9,50.5,50.29,90,20.13,1,741,0,26.5,50,50.5
2018-12-08 01:31:05.1958,172.8,86.9,50.5,50.29,90,20.14,2,740.8,0,26.5,50,50.5
2018-12-08 01:31:05.4458,172.8,86.9,50.5,50.29,90,20.12,61,747.7,742.1,0,50,50.5
2018-12-08 01:31:05.6959,172.8,86.9,50.5,50.29,90,20.12,62,425,425,0,50,50.5
2018-12-08 01:31:05.9459,172.8,86.9,50.5,50.29,90,20.13,64,64.1,64.7,0,50,50.5
2018-12-08 01:31:06.1959,172.8,86.9,50.5,50.29,90,20.12,3,741,0,24.5,50,50.5
2018-12-08 01:31:06.4459,172.8,86.9,50.5,50.29,90,20.13,4,744.7,56.8,24.5,50.5,50.5
2018-12-08 01:31:06.6959,172.8,86.9,50.5,50.29,90,20.12,65,43180,43140,0,50.5,50.5
2018-12-08 01:31:06.9458,172.8,86.9,50.5,50.29,90,20.12,66,4640,4640,0,50.5,50.5
2018-12-08 01:31:07.1958,172.8,87,50.5,50.35,90,20.12,1,745,56.5,26.5,50.5,50.5
2018-12-08 01:31:07.4458,172.8,87,50.5,50.35,89.9,20.1,2,744.7,56.8,26.5,50.5,50.5
2018-12-08 01:31:07.6959,172.8,87,50.5,50.35,90,20.12,65,43180,43150,0,50.5,50.5
2018-12-08 01:31:07.9459,172.8,87,50.5,50.35,90,20.13,51,3.81,3.78,0,50.5,50.5
2018-12-08 01:31:08.1959,172.8,87,50.5,50.35,90,20.11,63,50,50,0,50.5,50.5
2018-12-08 01:31:08.4459,172.8,87,50.5,50.35,90,20.12,67,24.4,24.5,0,50.5,50.5
2018-12-08 01:31:08.6959,172.8,87,50.5,50.35,90,20.12,52,3.81,3.78,0,50.5,50.5
2018-12-08 01:31:08.9459,172.8,87,50.5,50.35,90,20.12,6,43170,24.5,3.8,50.5,50.5
2018-12-08 01:31:09.1959,172.8,87,50.5,50.35,90,20.15,7,43140,24.5,3.8,50.5,50.5
2018-12-08 01:31:09.4459,172.8,87,50.5,50.35,90,20.12,1,745,56.5,26.5,50.5,50.5
2018-12-08 01:31:09.6959,172.8,87,50.5,50.35,90,20.13,2,744.7,56.8,26.5,50.5,50.5
2018-12-08 01:31:09.9459,172.8,87,50.5,50.35,90,20.13,61,748.1,742.5,0,50.5,50.5
2018-12-08 01:31:10.1959,172.8,87,50.5,50.35,90,20.12,62,425,425,0,50.5,50.5
2018-12-08 01:31:10.4459,172.8,87,50.5,50.35,90,20.13,64,64,64.7,0,50.5,50.5
2018-12-08 01:31:10.6959,172.8,87,50.5,50.35,90,20.13,3,745,56.5,24.5,50.5,50.5
2018-12-08 01:31:10.9458,172.8,87,50.5,50.35,90,20.13,4,744.7,56.8,24.5,50.5,50.5
2018-12-08 01:31:11.1958,172.8,87,50.5,50.35,90,20.12,65,43170,43150,0,50.5,50.5
2018-12-08 01:31:11.4458,172.8,87,50.5,50.35,89.9,20.13,66,4620,4620,0,50.5,50.5
2018-12-08 01:31:11.6959,172.8,87,50.5,50.35,90,20.13,1,745,56.5,26.5,50.5,50.5
2018-12-08 01:31:11.9459,172.8,87,50.5,50.35,90,20.11,2,744.7,56.8,26.5,50.5,50.5
2018-12-08 01:31:12.1959,172.8,87,50.5,50.35,90,20.12,65,43170,43150,0,50.5,50.5
2018-12-08 01:31:12.4459,172.8,87,50.5,50.35,90,20.12,51,3.81,3.78,0,50.5,50.5
2018-12-08 01:31:12.6959,172.8,87,50.5,50.35,90,20.13,63,50,50,0,50.5,50.5
2018-12-08 01:31:12.9460,172.8,87,50.5,50.35,90,20.13,67,24.7,24.8,0,50.5,50.5
2018-12-08 01:31:13.1960,172.8,87,50.5,50.35,90,20.13,52,3.81,3.78,0,50.5,50.5
2018-12-08 01:31:13.4460,172.8,87,50.5,50.35,90,20.11,6,43170,24.7,3.8,50.5,50.5
2018-12-08 01:31:13.6960,172.8,87,50.5,50.35,90,20.12,7,43150,24.8,3.8,50.5,50.5
2018-12-08 01:31:13.9460,172.8,87,50.5,50.35,90,20.15,1,745.6,56.5,26.5,50.5,50.5
2018-12-08 01:31:14.1959,172.8,87,50.5,50.35,90,20.12,2,745.5,56.7,26.5,50.5,50.5
2018-12-08 01:31:14.4459,172.8,87,50.5,50.35,90,20.13,61,748.5,742.9,0,50.5,50.5
2018-12-08 01:31:14.6959,172.8,87,50.5,50.35,90,20.12,62,425,425,0,50.5,50.5
2018-12-08 01:31:14.9459,172.8,87,50.5,50.35,90,20.13,64,64,64.6,0,50.5,50.5
2018-12-08 01:31:15.1959,172.8,87,50.5,50.35,90,20.12,3,745.6,56.5,24.5,50.5,50.5
2018-12-08 01:31:15.4459,172.8,87.1,50.5,50.41,90,20.12,4,745.5,56.7,24.5,50.5,50.5
2018-12-08 01:31:15.6959,172.8,87.1,50.5,50.41,90,20.12,65,43160,43150,0,50.5,50.5
2018-12-08 01:31:15.9459,172.8,87.1,50.5,50.41,90,20.13,66,4610,4610,0,50.5,50.5
2018-12-08 01:31:16.1959,172.8,87.2,50.5,50.46,90,20.11,1,745.6,56.5,26.5,50.5,50.5
2018-12-08 01:31:16.4459,172.8,87.2,50.5,50.46,90,20.12,2,745.5,56.7,26.5,50.5,50.5
2018-12-08 01:31:16.6959,172.8,87.2,50.5,50.46,90,20.12,65,43160,43150,0,50.5,50.5
2018-12-08 01:31:16.9459,172.8,87.2,50.5,50.46,90,20.11,51,3.81,3.78,0,50.5,50.5
2018-12-08 01:31:17.1959,172.8,87.2,50.5,50.46,90,20.13,63,50,50,0,50.5,50.5
2018-12-08 01:31:17.4459,172.8,87.2,50.5,50.46,90,20.13,67,25,25,0,50.5,50.5
2018-12-08 01:31:17.6959,172.8,87.2,50.5,50.46,90,20.11,52,3.81,3.78,0,50.5,50.5
2018-12-08 01:31:17.9459,172.8,87.2,50.5,50.46,90,20.13,6,43180,25,3.8,50.5,50.5
2018-12-08 01:31:18.1959,172.8,87.2,50.5,50.46,90,20.11,7,43160,25.1,3.8,50.5,50.5
2018-12-08 01:31:18.4459,172.8,87.2,50.5,50.46,90,20.13,1,745.6,56.5,26.5,50.5,50.5
2018-12-08 01:31:18.6959,172.8,87.2,50.5,50.46,90,20.12,2,745.5,56.7,26.5,50.5,50.5
2018-12-08 01:31:18.9459,172.8,87.2,50.5,50.46,90,20.13,61,748.8,743.2,0,50.5,50.5
2018-12-08 01:31:19.1959,172.8,87.3,50.5,50.52,90,20.12,62,425,425,0,50.5,50.5
2018-12-08 01:31:19.4459,172.8,87.3,50.5,50.52,90,20.09,64,64.1,64.7,0,50.5,50.5
2018-12-08 01:31:19.6959,172.8,87.3,50.5,50.52,90,20.14,3,745.6,56.5,24.5,50.5,50.5
2018-12-08 01:31:19.9460,172.8,87.3,50.5,50.52,90,20.12,4,745.5,56.7,24.5,50.5,50.5
2018-12-08 01:31:20.1960,172.8,87.3,50.5,50.52,90,20.13,65,43170,43160,0,50.5,50.5
2018-12-08 01:31:20.4461,172.8,87.3,50.5,50.52,90,20.12,66,4600,4600,0,50.5,50.5
2018-12-08 01:31:20.6961,172.8,87.3,50.5,50.52,90,20.23,1,745.6,56.5,26.5,50.5,50.5
2018-12-08 01:31:20.9461,172.8,87.3,50.5,50.52,90,20.12,2,745.5,56.7,26.5,50.5,50.5
2018-12-08 01:31:21.1960,172.8,87.3,50.5,50.52,90,20.12,65,43170,43160,0,50.5,50.5
2018-12-08 01:31:21.4460,172.8,87.3,50.5,50.52,90,20.12,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:31:21.6960,172.8,87.3,50.5,50.52,90,20.13,63,50,50,0,50.5,50.5
2018-12-08 01:31:21.9460,172.8,87.3,50.5,50.52,90,20.13,67,25.3,25.3,0,50.5,50.5
2018-12-08 01:31:22.1961,172.8,87.3,50.5,50.52,90,20.12,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:31:22.4461,172.8,87.3,50.5,50.52,90,20.13,6,43170,25.3,3.8,50.5,50.5
2018-12-08 01:31:22.6961,172.8,87.3,50.5,50.52,90,20.13,7,43150,25.3,3.8,50.5,50.5
2018-12-08 01:31:22.9460,172.8,87.3,50.5,50.52,90,20.12,1,746.2,56.5,26.5,50.5,50.5
2018-12-08 01:31:23.1960,172.8,87.3,50.5,50.52,90,20.12,2,745.9,56.7,26.5,50.5,50.5
2018-12-08 01:31:23.4459,172.8,87.3,50.5,50.52,90,20.12,61,749.1,743.5,0,50.5,50.5
2018-12-08 01:31:23.6959,172.8,87.3,50.5,50.52,90,20.12,62,425,425,0,50.5,50.5
2018-12-08 01:31:23.9459,172.8,87.3,50.5,50.52,90,20.13,64,63.9,64.6,0,50.5,50.5
2018-12-08 01:31:24.1958,172.8,87.3,50.5,50.52,90,20.12,3,746.2,56.5,24.5,50.5,50.5
2018-12-08 01:31:24.4458,172.8,87.3,50.5,50.52,90,20.13,4,745.9,56.7,24.5,50.5,50.5
2018-12-08 01:31:24.6958,172.8,87.3,50.5,50.52,90,20.13,65,43170,43160,0,50.5,50.5
2018-12-08 01:31:24.9458,172.8,87.4,50.5,50.58,90,20.12,66,4570,4580,0,50.5,50.5
2018-12-08 01:31:25.1958,172.8,87.4,50.5,50.58,90,20.12,1,746.2,56.5,26.5,50.5,50.5
2018-12-08 01:31:25.4459,172.8,87.4,50.5,50.58,90,20.13,2,745.9,56.7,26.5,50.5,50.5
2018-12-08 01:31:25.6959,172.8,87.4,50.5,50.58,90,20.12,65,43170,43160,0,50.5,50.5
2018-12-08 01:31:25.9460,172.8,87.4,50.5,50.58,90,20.12,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:31:26.1961,172.8,87.4,50.5,50.58,90,20.13,63,50,50,0,50.5,50.5
2018-12-08 01:31:26.4461,172.8,87.4,50.5,50.58,90,20.12,67,25.5,25.5,0,50.5,50.5
2018-12-08 01:31:26.6962,172.8,87.4,50.5,50.58,90,20.12,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:31:26.9462,172.8,87.4,50.5,50.58,90,20.13,6,43160,25.6,3.8,50.5,50.5
2018-12-08 01:31:27.1962,172.8,87.4,50.5,50.58,90,20.12,7,43160,25.5,3.8,50.5,50.5
2018-12-08 01:31:27.4461,172.8,87.4,50.5,50.58,90,20.13,1,746.2,56.5,26.5,50.5,50.5
2018-12-08 01:31:27.6961,172.8,87.4,50.5,50.58,90,20.1,2,745.9,56.7,26.5,50.5,50.5
2018-12-08 01:31:27.9461,172.8,87.4,50.5,50.58,90,20.1,61,749.2,743.7,0,50.5,50.5
2018-12-08 01:31:28.1961,172.8,87.4,50.5,50.58,90,20.13,62,425,425,0,50.5,50.5
2018-12-08 01:31:28.4461,172.8,87.4,50.5,50.58,90,20.11,64,63.9,64.6,0,50.5,50.5
2018-12-08 01:31:28.6961,172.8,87.4,50.5,50.58,90,20.12,3,746.5,56.5,24.5,50.5,50.5
2018-12-08 01:31:28.9461,172.8,87.4,50.5,50.58,90,20.13,4,746.4,56.7,24.5,50.5,50.5
2018-12-08 01:31:29.1961,172.8,87.4,50.5,50.58,90,20.13,65,43160,43160,0,50.5,50.5
2018-12-08 01:31:29.4461,172.8,87.4,50.5,50.58,90,20.12,66,4570,4570,0,50.5,50.5
2018-12-08 01:31:29.6960,172.8,87.4,50.5,50.58,89.9,20.13,1,746.5,56.5,26.5,50.5,50.5
2018-12-08 01:31:29.9460,172.8,87.4,50.5,50.58,90,20.09,2,746.4,56.7,26.5,50.5,50.5
2018-12-08 01:31:30.1961,172.8,87.4,50.5,50.58,90,20.12,65,43170,43160,0,50.5,50.5
2018-12-08 01:31:30.4461,172.8,87.4,50.5,50.58,90,20.12,51,3.82,3.79,0,50.5,50.5
2018-12-08 01:31:30.6961,172.8,87.4,50.5,50.58,90,20.12,63,50,50,0,50.5,50.5
2018-12-08 01:31:30.9462,172.8,87.4,50.5,50.58,90,20.13,67,25.8,25.7,0,50.5,50.5
2018-12-08 01:31:31.1961,172.8,87.4,50.5,50.58,90,20.13,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:31:31.4460,172.8,87.4,50.5,50.58,90,20.12,6,43160,25.8,3.8,50.5,50.5
2018-12-08 01:31:31.6960,172.8,87.4,50.5,50.58,90,20.13,7,43170,25.7,3.8,50.5,50.5
2018-12-08 01:31:31.9459,172.8,87.4,50.5,50.58,90,20.12,1,746.5,56.5,26.5,50.5,50.5
2018-12-08 01:31:32.1960,172.8,87.4,50.5,50.58,90,20.12,2,746.4,56.7,26.5,50.5,50.5
2018-12-08 01:31:32.4460,172.8,87.4,50.5,50.58,90,20.11,61,749.5,744,0,50.5,50.5
2018-12-08 01:31:32.6960,172.8,87.4,50.5,50.58,90,20.13,62,425,425,0,50.5,50.5
2018-12-08 01:31:32.9460,172.8,87.4,50.5,50.58,90,20.11,64,64.1,64.8,0,50.5,50.5
2018-12-08 01:31:33.1960,172.8,87.4,50.5,50.58,90,20.11,3,746.5,56.5,24.5,50.5,50.5
2018-12-08 01:31:33.4461,172.8,87.5,50.5,50.64,90,20.12,4,746.4,56.7,24.5,50.5,50.5
2018-12-08 01:31:33.6961,172.8,87.5,50.5,50.64,90,20.13,65,43160,43160,0,50.5,50.5
2018-12-08 01:31:33.9461,172.8,87.6,50.5,50.69,90,20.14,66,4560,4560,0,50.5,50.5
2018-12-08 01:31:34.1961,172.8,87.6,50.5,50.69,90,20.13,1,746.5,56.5,26.5,50.5,50.5
2018-12-08 01:31:34.4461,172.8,87.6,50.5,50.69,90,20.12,2,746.4,56.7,26.5,50.5,50.5
2018-12-08 01:31:34.6961,172.8,87.6,50.5,50.69,90,20.13,65,43170,43160,0,50.5,50.5
2018-12-08 01:31:34.9461,172.8,87.6,50.5,50.69,90,20.13,51,3.82,3.79,0,50.5,50.5
2018-12-08 01:31:35.1961,172.8,87.6,50.5,50.69,90.1,20.13,63,50,50,0,50.5,50.5
2018-12-08 01:31:35.4461,172.8,87.6,50.5,50.69,90,20.12,67,26,25.9,0,50.5,50.5
2018-12-08 01:31:35.6961,172.8,87.6,50.5,50.69,90,20.12,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:31:35.9461,172.8,87.6,50.5,50.69,90,20.11,6,43170,26,3.8,50.5,50.5
2018-12-08 01:31:36.1961,172.8,87.6,50.5,50.69,90,20.11,7,43170,25.9,3.8,50.5,50.5
2018-12-08 01:31:36.4461,172.8,87.6,50.5,50.69,90,20.12,1,747,56.5,26.5,50.5,50.5
2018-12-08 01:31:36.6962,172.8,87.6,50.5,50.69,90,20.09,2,746.8,56.7,26.5,50.5,50.5
2018-12-08 01:31:36.9462,172.8,87.6,50.5,50.69,90,20.13,61,749.8,744.2,0,50.5,50.5
2018-12-08 01:31:37.1962,172.8,87.6,50.5,50.69,90,20.14,62,425,425,0,50.5,50.5
2018-12-08 01:31:37.4462,172.8,87.8,50.5,50.81,90,20.12,64,64,64.6,0,50.5,50.5
2018-12-08 01:31:37.6962,172.8,87.8,50.5,50.81,90.1,20.12,3,747,56.5,24.5,50.5,50.5
2018-12-08 01:31:37.9461,172.8,87.8,50.75,50.81,90,20.12,4,746.8,56.7,24.5,50.5,50.5
2018-12-08 01:31:38.1961,172.8,87.8,50.75,50.81,90,20.12,65,43170,43170,0,50.5,50.5
2018-12-08 01:31:38.4461,172.8,87.8,50.75,50.81,90,20.12,66,4550,4550,0,50.5,50.5
2018-12-08 01:31:38.6962,172.8,87.8,50.75,50.81,90,20.13,1,747,56.5,26.5,50.5,50.5
2018-12-08 01:31:38.9462,172.8,87.8,50.75,50.81,90,20.12,2,746.8,56.7,26.5,50.5,50.5
2018-12-08 01:31:39.1962,172.8,87.8,50.75,50.81,90,20.11,65,43170,43160,0,50.5,50.5
2018-12-08 01:31:39.4462,172.8,87.8,50.75,50.81,90,20.1,51,3.82,3.79,0,50.5,50.5
2018-12-08 01:31:39.6962,172.8,87.8,50.75,50.81,90,20.09,63,50,50,0,50.5,50.5
2018-12-08 01:31:39.9462,172.8,87.8,50.75,50.81,90,20.12,67,26.2,26.1,0,50.5,50.5
2018-12-08 01:31:40.1962,172.8,87.8,50.75,50.81,90,20.12,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:31:40.4461,172.8,87.8,50.75,50.81,90,20.13,6,43170,26.2,3.8,50.5,50.5
2018-12-08 01:31:40.6961,172.8,87.8,50.75,50.81,90,20.12,7,43130,26.1,3.8,50.5,50.5
2018-12-08 01:31:40.9461,172.8,87.8,50.75,50.81,90,20.12,1,747,56.5,26.5,50.5,50.5
2018-12-08 01:31:41.1961,172.8,87.8,50.75,50.81,90,20.13,2,746.8,56.7,26.5,50.5,50.5
2018-12-08 01:31:41.4461,172.8,87.8,51,50.81,89.9,20.12,61,750,744.3,0,50.5,50.5
2018-12-08 01:31:41.6961,172.8,87.8,51,50.81,90,20.13,62,425,425,0,50.5,50.5
2018-12-08 01:31:41.9462,172.8,87.8,51,50.81,90,20.12,64,64.2,64.8,0,50.5,50.5
2018-12-08 01:31:42.1962,172.8,87.8,51,50.81,90,20.11,3,747,56.5,24.5,50.5,50.5
2018-12-08 01:31:42.4462,172.8,87.8,51,50.81,90,20.13,4,746.8,56.7,24.5,50.5,50.5
2018-12-08 01:31:42.6962,172.8,87.8,51,50.81,90,20.13,65,43190,43170,0,51,51
2018-12-08 01:31:42.9462,172.8,88,51,50.93,90,20.13,66,4540,4540,0,51,51
2018-12-08 01:31:43.1962,172.8,88,51,50.93,90,20.11,1,747.2,56.2,26.5,51,51
2018-12-08 01:31:43.4462,172.8,88,51,50.93,90,20.13,2,747.1,56.7,26.5,51,51
2018-12-08 01:31:43.6962,172.8,88,51,50.93,90,20.09,65,43160,43150,0,51,51
2018-12-08 01:31:43.9462,172.8,88,51,50.93,89.9,20.12,51,3.82,3.79,0,51,51
2018-12-08 01:31:44.1962,172.8,88,51,50.93,89.9,20.13,63,50,50,0,51,51
2018-12-08 01:31:44.4462,172.8,88,51,50.93,90,20.14,67,26.4,26.3,0,51,51
2018-12-08 01:31:44.6962,172.8,88,51,50.93,90,20.13,52,3.82,3.8,0,51,51
2018-12-08 01:31:44.9462,172.8,88,51,50.93,90,20.12,6,43160,26.4,3.8,51,51
2018-12-08 01:31:45.1963,172.8,88,51,50.93,90,20.12,7,43140,26.3,3.8,51,51
2018-12-08 01:31:45.4463,172.8,88,51,50.93,89.9,20.12,1,747.2,56.2,26.5,51,51
2018-12-08 01:31:45.6962,172.8,88,51,50.93,89.9,20.12,2,747.1,56.7,26.5,51,51
2018-12-08 01:31:45.9462,172.8,88,51,50.93,89.9,20.12,61,750.2,744.6,0,51,51
2018-12-08 01:31:46.1962,172.8,88,51,50.93,90,20.13,62,425,425,0,51,51
2018-12-08 01:31:46.4461,172.8,88,51,50.93,90,20.12,64,64.1,64.7,0,51,51
2018-12-08 01:31:46.6962,172.8,88,51,50.93,90,20.13,3,747.2,56.2,24.5,51,51
2018-12-08 01:31:46.9462,172.8,88,51,50.93,90,20.13,4,747.1,56.7,24.5,51,51
2018-12-08 01:31:47.1962,172.8,88,51,50.93,89.9,20.13,65,43160,43150,0,51,51
2018-12-08 01:31:47.4463,172.8,88,51,50.93,90,20.12,66,4550,4550,0,51,51
2018-12-08 01:31:47.6963,172.8,88,51,50.93,90,20.11,1,747.2,56.2,26.5,51,51
2018-12-08 01:31:47.9463,172.8,88,51,50.93,90,20.19,2,747.1,56.7,26.5,51,51
2018-12-08 01:31:48.1963,172.8,88,51,50.93,90,20.13,65,43160,43150,0,51,51
2018-12-08 01:31:48.4463,172.8,88,51,50.93,89.9,20.12,51,3.82,3.79,0,51,51
2018-12-08 01:31:48.6963,172.8,88,51,50.93,90,20.14,63,50,50,0,51,51
2018-12-08 01:31:48.9463,172.8,88,51,50.93,90,20.1,67,26.6,26.5,0,51,51
2018-12-08 01:31:49.1963,172.8,88,51,50.93,90,20.13,52,3.82,3.8,0,51,51
2018-12-08 01:31:49.4463,172.8,88,51,50.93,90,20.12,6,43160,26.6,3.8,51,51
2018-12-08 01:31:49.6963,172.8,88,51,50.93,90,20.12,7,43150,26.5,3.8,51,51
2018-12-08 01:31:49.9463,172.8,88,51,50.93,89.9,20.14,1,747.6,56.2,26.5,51,51
2018-12-08 01:31:50.1963,172.8,88,51,50.93,90,20.11,2,747.5,56.7,26.5,51,51
2018-12-08 01:31:50.4463,172.8,88,51,50.93,90,20.12,61,750.3,744.8,0,51,51
2018-12-08 01:31:50.6963,172.8,88,51,50.93,90,20.12,62,425,425,0,51,51
2018-12-08 01:31:50.9463,172.8,88,51,50.93,90,20.12,64,64,64.7,0,51,51
2018-12-08 01:31:51.1963,172.8,88,51,50.93,90,20.14,3,747.6,56.2,24.5,51,51
2018-12-08 01:31:51.4463,172.8,88,51,50.93,90,20.12,4,747.5,56.7,24.5,51,51
2018-12-08 01:31:51.6963,172.8,88,51,50.93,90,20.12,65,43150,43150,0,51,51
2018-12-08 01:31:51.9463,172.8,88,51,50.93,90,20.12,66,4540,4550,0,51,51
2018-12-08 01:31:52.1963,172.8,88,51,50.93,90,20.15,1,747.6,56.2,26.5,51,51
2018-12-08 01:31:52.4463,172.8,88,51,50.93,89.9,20.11,2,747.5,56.7,26.5,51,51
2018-12-08 01:31:52.6963,172.8,88,51,50.93,89.9,20.09,65,43160,43150,0,51,51
2018-12-08 01:31:52.9463,172.8,88,51,50.93,90,20.12,51,3.82,3.8,0,51,51
2018-12-08 01:31:53.1964,172.8,88,51,50.93,90,20.12,63,50,50,0,51,51
2018-12-08 01:31:53.4464,172.8,88,51,50.93,90,20.12,67,26.8,26.6,0,51,51
2018-12-08 01:31:53.6963,172.8,88,51,50.93,90,20.12,52,3.82,3.8,0,51,51
2018-12-08 01:31:53.9463,172.8,88,51,50.93,90,20.13,6,43160,26.8,3.8,51,51
2018-12-08 01:31:54.1963,172.8,88,51,50.93,89.9,20.12,7,43160,26.7,3.8,51,51
2018-12-08 01:31:54.4463,172.8,88,51,50.93,90,20.11,1,747.6,56.2,26.5,51,51
2018-12-08 01:31:54.6963,172.8,88,51,50.93,90,20.12,2,747.5,56.7,26.5,51,51
2018-12-08 01:31:54.9463,172.8,88,51,50.93,90,20.12,61,750.5,744.9,0,51,51
2018-12-08 01:31:55.1963,172.8,88,51,50.93,90,20.13,62,425,425,0,51,51
2018-12-08 01:31:55.4464,172.8,88.1,51,50.98,90,20.13,64,64.1,64.7,0,51,51
2018-12-08 01:31:55.6964,172.8,88.1,51,50.98,90,20.13,3,747.6,56.2,24.5,51,51
2018-12-08 01:31:55.9464,172.8,88.1,51,50.98,90,20.12,4,747.5,56.7,24.5,51,51
2018-12-08 01:31:56.1964,172.8,88.1,51,50.98,90,20.27,65,43160,43160,0,51,51
2018-12-08 01:31:56.4464,172.8,88.1,51,50.98,90,20.15,66,4540,4540,0,51,51
2018-12-08 01:31:56.6964,172.8,88.1,51,50.98,89.9,20.14,1,747.6,56.2,26.5,51,51
2018-12-08 01:31:56.9464,172.8,88.1,51,50.98,90,20.12,2,747.5,56.7,26.5,51,51
2018-12-08 01:31:57.1964,172.8,88.1,51,50.98,90,20.13,65,43160,43160,0,51,51
2018-12-08 01:31:57.4464,172.8,88.1,51,50.98,90,20.12,51,3.82,3.8,0,51,51
2018-12-08 01:31:57.6963,172.8,88.1,51,50.98,90.1,20.12,63,50,50,0,51,51
2018-12-08 01:31:57.9464,172.8,88.1,51,50.98,90,20.14,67,27,26.8,0,51,51
2018-12-08 01:31:58.1964,172.8,88.1,51,50.98,90,20.11,52,3.82,3.8,0,51,51
2018-12-08 01:31:58.4464,172.8,88.1,51,50.98,90,20.12,6,43160,27,3.8,51,51
2018-12-08 01:31:58.6965,172.8,88.1,51,50.98,90,20.12,7,43160,26.8,3.8,51,51
2018-12-08 01:31:58.9465,172.8,88.1,51,50.98,90,20.12,1,747.9,56.2,26.5,51,51
2018-12-08 01:31:59.1964,172.8,88.1,51,50.98,90,20.12,2,747.7,56.7,26.5,51,51
2018-12-08 01:31:59.4464,172.8,88.1,51,50.98,90,20.12,61,750.6,745.1,0,51,51
2018-12-08 01:31:59.6964,172.8,88.1,51,50.98,90,20.13,62,425,425,0,51,51
2018-12-08 01:31:59.9464,172.8,88.1,51,50.98,90,20.13,64,64.1,64.8,0,51,51
2018-12-08 01:32:00.1964,172.8,88.1,51,50.98,90,20.12,3,747.9,56.2,24.5,51,51
2018-12-08 01:32:00.4463,172.8,88.1,51,50.98,90,20.14,4,747.7,56.7,24.5,51,51
2018-12-08 01:32:00.6963,172.8,88.1,51,50.98,90,20.12,65,43160,43160,0,51,51
2018-12-08 01:32:00.9463,172.8,88.2,51,51.04,90,20.13,66,4540,4540,0,51,51
2018-12-08 01:32:01.1963,172.8,88.2,51,51.04,90,20.12,1,747.9,56.2,26.5,51,51
2018-12-08 01:32:01.4464,172.8,88.2,51,51.04,90,20.12,2,747.7,56.7,26.5,51,51
2018-12-08 01:32:01.6964,172.8,88.2,51,51.04,90,20.12,65,43160,43160,0,51,51
2018-12-08 01:32:01.9464,172.8,88.2,51,51.04,90,20.13,51,3.82,3.8,0,51,51
2018-12-08 01:32:02.1964,172.8,88.2,51,51.04,90,20.12,63,50,50,0,51,51
2018-12-08 01:32:02.4464,172.8,88.2,51,51.04,90,20.12,67,27.1,27,0,51,51
2018-12-08 01:32:02.6964,172.8,88.2,51,51.04,90,20.12,52,3.82,3.8,0,51,51
2018-12-08 01:32:02.9464,172.8,88.2,51,51.04,90,20.12,6,43160,27.2,3.8,51,51
2018-12-08 01:32:03.1964,172.8,88.2,51,51.04,90,20.13,7,43160,27,3.8,51,51
2018-12-08 01:32:03.4464,172.8,88.2,51,51.04,90,20.12,1,747.9,56.2,26.5,51,51
2018-12-08 01:32:03.6964,172.8,88.2,51,51.04,90,20.13,2,747.7,56.7,26.5,51,51
2018-12-08 01:32:03.9464,172.8,88.2,51,51.04,90,20.22,61,750.7,745.2,0,51,51
2018-12-08 01:32:04.1965,172.8,88.2,51,51.04,90,20.13,62,425,425,0,51,51
2018-12-08 01:32:04.4465,172.8,88.2,51,51.04,90,20.13,64,64,64.6,0,51,51
2018-12-08 01:32:04.6965,172.8,88.2,51,51.04,90,20.1,3,748,56.2,24.5,51,51
2018-12-08 01:32:04.9465,172.8,88.2,51,51.04,90,20.11,4,748,56.7,24.5,51,51
2018-12-08 01:32:05.1965,172.8,88.2,51,51.04,90,20.12,65,43160,43160,0,51,51
2018-12-08 01:32:05.4465,172.8,88.2,51,51.04,90,20.12,66,4540,4540,0,51,51
2018-12-08 01:32:05.6965,172.8,88.2,51,51.04,89.9,20.13,1,748,56.2,26.5,51,51
2018-12-08 01:32:05.9465,172.8,88.2,51,51.04,90,20.13,2,748,56.7,26.5,51,51
2018-12-08 01:32:06.1965,172.8,88.2,51,51.04,90,20.12,65,43160,43160,0,51,51
2018-12-08 01:32:06.4465,172.8,88.2,51,51.04,90,20.13,51,3.82,3.8,0,51,51
2018-12-08 01:32:06.6965,172.8,88.2,51,51.04,90,20.11,63,50,50,0,51,51
2018-12-08 01:32:06.9465,172.8,88.2,51,51.04,90,20.13,67,27.3,27.1,0,51,51
2018-12-08 01:32:07.1965,172.8,88.2,51,51.04,90,20.13,52,3.83,3.8,0,51,51
2018-12-08 01:32:07.4465,172.8,88.2,51,51.04,90,20.12,6,43170,27.3,3.8,51,51
2018-12-08 01:32:07.6965,172.8,88.2,51,51.04,90,20.12,7,43160,27.2,3.8,51,51
2018-12-08 01:32:07.9465,172.8,88.2,51,51.04,90,20.14,1,748,56.2,26.5,51,51
2018-12-08 01:32:08.1965,172.8,88.2,51,51.04,90,20.14,2,748,56.7,26.5,51,51
2018-12-08 01:32:08.4465,172.8,88.2,51,51.04,90,20.11,61,751,745.4,0,51,51
2018-12-08 01:32:08.6965,172.8,88.2,51,51.04,90,20.09,62,425,425,0,51,51
2018-12-08 01:32:08.9466,172.8,88.2,51,51.04,90,20.12,64,64,64.7,0,51,51
2018-12-08 01:32:09.1966,172.8,88.2,51,51.04,90,20.12,3,748,56.2,24.5,51,51
2018-12-08 01:32:09.4466,172.8,88.3,51,51.1,90,20.12,4,748,56.7,24.5,51,51
2018-12-08 01:32:09.6966,172.8,88.3,51,51.1,90,20.13,65,43170,43170,0,51,51
2018-12-08 01:32:09.9466,172.8,88.4,51,51.16,90,20.12,66,4540,4530,0,51,51
2018-12-08 01:32:10.1966,172.8,88.4,51,51.16,90,20.13,1,748,56.2,26.5,51,51
2018-12-08 01:32:10.4465,172.8,88.4,51,51.16,90,20.13,2,748,56.7,26.5,51,51
2018-12-08 01:32:10.6965,172.8,88.4,51,51.16,90,20.13,65,43170,43170,0,51,51
2018-12-08 01:32:10.9465,172.8,88.4,51,51.16,90,20.12,51,3.82,3.8,0,51,51
2018-12-08 01:32:11.1965,172.8,88.4,51,51.16,89.9,20.14,63,50,50,0,51,51
2018-12-08 01:32:11.4465,172.8,88.4,51,51.16,90,20.12,67,27.5,27.3,0,51,51
2018-12-08 01:32:11.6965,172.8,88.4,51,51.16,90.1,20.12,52,3.83,3.8,0,51,51
2018-12-08 01:32:11.9465,172.8,88.4,51,51.16,90.1,20.13,6,43170,27.5,3.8,51,51
2018-12-08 01:32:12.1965,172.8,88.4,51,51.16,90,20.1,7,43170,27.3,3.8,51,51
2018-12-08 01:32:12.4465,172.8,88.4,51,51.16,90,20.13,1,748.3,56.2,26.5,51,51
2018-12-08 01:32:12.6965,172.8,88.4,51,51.16,90,20.14,2,748.1,56.7,26.5,51,51
2018-12-08 01:32:12.9465,172.8,88.4,51,51.16,90,20.15,61,751.1,745.5,0,51,51
2018-12-08 01:32:13.1965,172.8,88.5,51,51.22,90,20.13,62,425,425,0,51,51
2018-12-08 01:32:13.4465,172.8,88.5,51,51.22,90,19.98,64,64,64.6,0,51,51
2018-12-08 01:32:13.6965,172.8,88.5,51,51.22,90,20.12,3,748.3,56.2,24.5,51,51
2018-12-08 01:32:13.9465,172.8,88.5,51,51.22,90,20.11,4,748.1,56.7,24.5,51,51
2018-12-08 01:32:14.1965,172.8,88.5,51,51.22,90,20.13,65,43170,43170,0,51,51
2018-12-08 01:32:14.4465,172.8,88.5,51,51.22,90,20.08,66,4540,4540,0,51,51
2018-12-08 01:32:14.6966,172.8,88.5,51,51.22,90,20.13,1,748.3,56.2,26.5,51,51
2018-12-08 01:32:14.9466,172.8,88.5,51,51.22,90,20.13,2,748.1,56.7,26.5,51,51
2018-12-08 01:32:15.1966,172.8,88.5,51,51.22,90,20.13,65,43170,43170,0,51,51
2018-12-08 01:32:15.4467,172.8,88.5,51,51.22,90,20.13,51,3.83,3.8,0,51,51
2018-12-08 01:32:15.6967,172.8,88.5,51,51.22,90,20.12,63,50,50,0,51,51
2018-12-08 01:32:15.9466,172.8,88.5,51,51.22,90,20.12,67,27.6,27.5,0,51,51
2018-12-08 01:32:16.1966,172.8,88.5,51,51.22,90,20.12,52,3.83,3.8,0,51,51
2018-12-08 01:32:16.4466,172.8,88.5,51,51.22,90,20.13,6,43160,27.7,3.8,51,51
2018-12-08 01:32:16.6966,172.8,88.5,51,51.22,90,20.12,7,43160,27.5,3.8,51,51
2018-12-08 01:32:16.9466,172.8,88.5,51.25,51.22,90,20.12,1,748.3,56.2,26.5,51,51
2018-12-08 01:32:17.1966,172.8,88.5,51.25,51.22,90,20.12,2,748.1,56.7,26.5,51,51
2018-12-08 01:32:17.4466,172.8,88.5,51.25,51.22,90,20.13,61,751.1,745.6,0,51,51
2018-12-08 01:32:17.6966,172.8,88.5,51.25,51.22,90,20.12,62,425,425,0,51,51
2018-12-08 01:32:17.9466,172.8,88.5,51.25,51.22,90,20.12,64,64,64.7,0,51,51
2018-12-08 01:32:18.1967,172.8,88.5,51.25,51.22,90,20.12,3,748.3,56.2,24.5,51,51
2018-12-08 01:32:18.4467,172.8,88.5,51.25,51.22,90,20.12,4,748.1,56.7,24.5,51,51
2018-12-08 01:32:18.6967,172.8,88.5,51.25,51.22,90,20.13,65,43170,43160,0,51,51
2018-12-08 01:32:18.9467,172.8,88.6,51.25,51.27,90.1,20.18,66,4540,4540,0,51,51
2018-12-08 01:32:19.1967,172.8,88.6,51.25,51.27,90,20.14,1,748.5,56.2,26.5,51,51.5
2018-12-08 01:32:19.4467,172.8,88.6,51.25,51.27,90,20.13,2,748.3,56.5,26.5,51,51.5
2018-12-08 01:32:19.6968,172.8,88.6,51.25,51.27,89.9,20.1,65,43170,43150,0,51,51.5
2018-12-08 01:32:19.9468,172.8,88.6,51.25,51.27,90,20.11,51,3.83,3.8,0,51,51.5
2018-12-08 01:32:20.1968,172.8,88.6,51.25,51.27,90,20.13,63,50,50,0,51,51.5
2018-12-08 01:32:20.4468,172.8,88.6,51.5,51.27,90,20.12,67,27.8,27.6,0,51,51.5
2018-12-08 01:32:20.6968,172.8,88.6,51.5,51.27,90,20.12,52,3.83,3.8,0,51,51.5
2018-12-08 01:32:20.9467,172.8,88.6,51.5,51.27,90,20.12,6,43160,27.8,3.8,51,51.5
2018-12-08 01:32:21.1967,172.8,88.6,51.5,51.27,90,20.13,7,43150,27.6,3.8,51,51.5
2018-12-08 01:32:21.4466,172.8,88.6,51.5,51.27,90,20.12,1,748.5,56.2,26.5,51,51.5
2018-12-08 01:32:21.6966,172.8,88.6,51.5,51.27,90,20.13,2,748.3,56.5,26.5,51,51.5
2018-12-08 01:32:21.9467,172.8,88.6,51.5,51.27,90,20.13,61,751.3,745.8,0,51,51.5
2018-12-08 01:32:22.1967,172.8,88.6,51.5,51.27,90,20.13,62,425,425,0,51,51.5
2018-12-08 01:32:22.4467,172.8,88.6,51.5,51.27,89.9,20.12,64,64.1,64.7,0,51,51.5
2018-12-08 01:32:22.6967,172.8,88.6,51.5,51.27,89.9,20.12,3,748.5,56.2,24.5,51,51.5
2018-12-08 01:32:22.9467,172.8,88.6,51.5,51.27,90,20.12,4,748.3,56.5,24.5,51,51.5
2018-12-08 01:32:23.1967,172.8,88.6,51.5,51.27,90,20.12,65,43160,43150,0,51,51.5
2018-12-08 01:32:23.4466,172.8,88.6,51.5,51.27,90,20.12,66,4530,4540,0,51,51.5
2018-12-08 01:32:23.6966,172.8,88.6,51.5,51.27,90,20.12,1,748.5,56.2,26.5,51,51.5
2018-12-08 01:32:23.9466,172.8,88.6,51.5,51.27,89.9,20.13,2,748.3,56.5,26.5,51,51.5
2018-12-08 01:32:24.1966,172.8,88.6,51.5,51.27,90,20.11,65,43160,43150,0,51,51.5
2018-12-08 01:32:24.4466,172.8,88.6,51.5,51.27,89.9,20.12,51,3.83,3.8,0,51,51.5
2018-12-08 01:32:24.6966,172.8,88.6,51.5,51.27,90,20.13,63,50,50,0,51,51.5
2018-12-08 01:32:24.9466,172.8,88.6,51.5,51.27,90,20.13,67,28,27.8,0,51,51.5
2018-12-08 01:32:25.1966,172.8,88.6,51.5,51.27,90,20.14,52,3.83,3.8,0,51,51.5
2018-12-08 01:32:25.4467,172.8,88.6,51.5,51.27,90,20.12,6,43160,28,3.8,51,51.5
2018-12-08 01:32:25.6967,172.8,88.6,51.5,51.27,90,20.13,7,43150,27.8,3.8,51,51.5
2018-12-08 01:32:25.9467,172.8,88.6,51.5,51.27,90,20.12,1,748.5,56.2,26.5,51,51.5
2018-12-08 01:32:26.1967,172.8,88.6,51.5,51.27,90,20.13,2,748.3,56.5,26.5,51.5,51.5
2018-12-08 01:32:26.4467,172.8,88.6,51.5,51.27,90,20.13,61,751.4,745.9,0,51.5,51.5
2018-12-08 01:32:26.6967,172.8,88.6,51.5,51.27,89.9,20.13,62,425,425,0,51.5,51.5
2018-12-08 01:32:26.9467,172.8,88.6,51.5,51.27,89.9,20.12,64,64.1,64.8,0,51.5,51.5
2018-12-08 01:32:27.1967,172.8,88.6,51.5,51.27,90,20.1,3,748.8,56.2,24.5,51.5,51.5
2018-12-08 01:32:27.4467,172.8,88.7,51.5,51.33,90,20.14,4,748.7,56.3,24.5,51.5,51.5
2018-12-08 01:32:27.6967,172.8,88.7,51.5,51.33,90,20.13,65,43150,43140,0,51.5,51.5
2018-12-08 01:32:27.9467,172.8,88.7,51.5,51.33,90,20.13,66,4530,4530,0,51.5,51.5
2018-12-08 01:32:28.1967,172.8,88.8,51.5,51.39,90,20.12,1,748.8,56.2,26.5,51.5,51.5
2018-12-08 01:32:28.4467,172.8,88.8,51.5,51.39,90,20.13,2,748.7,56.3,26.5,51.5,51.5
2018-12-08 01:32:28.6967,172.8,88.8,51.5,51.39,90,20.15,65,43160,43150,0,51.5,51.5
2018-12-08 01:32:28.9467,172.8,88.8,51.5,51.39,90,20.13,51,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:29.1967,172.8,88.8,51.5,51.39,90,20.13,63,50,50,0,51.5,51.5
2018-12-08 01:32:29.4467,172.8,88.8,51.5,51.39,89.9,20.12,67,28.1,27.9,0,51.5,51.5
2018-12-08 01:32:29.6967,172.8,88.8,51.5,51.39,89.9,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:29.9467,172.8,88.8,51.5,51.39,90,20.12,6,43160,28.1,3.8,51.5,51.5
2018-12-08 01:32:30.1967,172.8,88.8,51.5,51.39,90,20.12,7,43150,27.9,3.8,51.5,51.5
2018-12-08 01:32:30.4467,172.8,88.8,51.5,51.39,90,20.13,1,748.8,56.2,26.5,51.5,51.5
2018-12-08 01:32:30.6967,172.8,88.8,51.5,51.39,90,20.12,2,748.7,56.3,26.5,51.5,51.5
2018-12-08 01:32:30.9467,172.8,88.8,51.5,51.39,89.9,20.13,61,751.6,746,0,51.5,51.5
2018-12-08 01:32:31.1967,172.8,88.9,51.5,51.45,89.9,19.96,62,425,425,0,51.5,51.5
2018-12-08 01:32:31.4467,172.8,88.9,51.5,51.45,89.9,20.13,64,64,64.7,0,51.5,51.5
2018-12-08 01:32:31.6967,172.8,88.9,51.5,51.45,90,20.11,3,748.8,56.2,24.5,51.5,51.5
2018-12-08 01:32:31.9467,172.8,88.9,51.5,51.45,90,20.11,4,748.7,56.3,24.5,51.5,51.5
2018-12-08 01:32:32.1967,172.8,88.9,51.5,51.45,90,20.12,65,43160,43160,0,51.5,51.5
2018-12-08 01:32:32.4467,172.8,88.9,51.5,51.45,90,20.13,66,4530,4530,0,51.5,51.5
2018-12-08 01:32:32.6967,172.8,88.9,51.5,51.45,90,20.12,1,748.8,56.2,26.5,51.5,51.5
2018-12-08 01:32:32.9467,172.8,88.9,51.5,51.45,90,20.13,2,748.7,56.3,26.5,51.5,51.5
2018-12-08 01:32:33.1967,172.8,88.9,51.5,51.45,90,20.12,65,43160,43150,0,51.5,51.5
2018-12-08 01:32:33.4467,172.8,88.9,51.5,51.45,90,20.13,51,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:33.6967,172.8,88.9,51.5,51.45,90,20.13,63,50,50,0,51.5,51.5
2018-12-08 01:32:33.9467,172.8,88.9,51.5,51.45,89.9,20.13,67,28.3,28,0,51.5,51.5
2018-12-08 01:32:34.1967,172.8,88.9,51.5,51.45,90,20.11,52,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:34.4468,172.8,88.9,51.5,51.45,90,20.13,6,43160,28.3,3.8,51.5,51.5
2018-12-08 01:32:34.6968,172.8,88.9,51.5,51.45,90,20.12,7,43150,28.1,3.8,51.5,51.5
2018-12-08 01:32:34.9468,172.8,88.9,51.5,51.45,90,20.13,1,749,56.2,26.5,51.5,51.5
2018-12-08 01:32:35.1968,172.8,88.9,51.5,51.45,90,20.13,2,748.8,56.3,26.5,51.5,51.5
2018-12-08 01:32:35.4468,172.8,88.9,51.5,51.45,90,20.12,61,751.7,746.2,0,51.5,51.5
2018-12-08 01:32:35.6968,172.8,88.9,51.5,51.45,90,20.15,62,425,425,0,51.5,51.5
2018-12-08 01:32:35.9468,172.8,88.9,51.5,51.45,90,20.12,64,63.9,64.6,0,51.5,51.5
2018-12-08 01:32:36.1968,172.8,88.9,51.5,51.45,90,20.13,3,749,56.2,24.5,51.5,51.5
2018-12-08 01:32:36.4468,172.8,88.9,51.5,51.45,90,20.13,4,748.8,56.3,24.5,51.5,51.5
2018-12-08 01:32:36.6969,172.8,88.9,51.5,51.45,90,20.13,65,43160,43160,0,51.5,51.5
2018-12-08 01:32:36.9469,172.8,89,51.5,51.5,90,20.12,66,4530,4530,0,51.5,51.5
2018-12-08 01:32:37.1969,172.8,89,51.5,51.5,90,20.12,1,749,56.2,26.5,51.5,51.5
2018-12-08 01:32:37.4468,172.8,89,51.5,51.5,90,20.12,2,748.8,56.3,26.5,51.5,51.5
2018-12-08 01:32:37.6968,172.8,89,51.5,51.5,90,20.13,65,43160,43160,0,51.5,51.5
2018-12-08 01:32:37.9468,172.8,89,51.5,51.5,90,20.13,51,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:38.1968,172.8,89,51.5,51.5,90,20.13,63,50,50,0,51.5,51.5
2018-12-08 01:32:38.4468,172.8,89,51.5,51.5,90,20.11,67,28.4,28.2,0,51.5,51.5
2018-12-08 01:32:38.6968,172.8,89,51.5,51.5,90.1,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:38.9468,172.8,89,51.5,51.5,90.1,20.12,6,43160,28.4,3.8,51.5,51.5
2018-12-08 01:32:39.1968,172.8,89,51.5,51.5,90,20.13,7,43160,28.2,3.8,51.5,51.5
2018-12-08 01:32:39.4468,172.8,89,51.5,51.5,90,20.12,1,749,56.2,26.5,51.5,51.5
2018-12-08 01:32:39.6968,172.8,89,51.5,51.5,90,20.12,2,748.8,56.3,26.5,51.5,51.5
2018-12-08 01:32:39.9468,172.8,89,51.5,51.5,90,20.13,61,751.9,746.2,0,51.5,51.5
2018-12-08 01:32:40.1968,172.8,89,51.5,51.5,90,20.12,62,425,425,0,51.5,51.5
2018-12-08 01:32:40.4468,172.8,89,51.5,51.5,90,20.13,64,64.1,64.7,0,51.5,51.5
2018-12-08 01:32:40.6968,172.8,89,51.5,51.5,90,20.13,3,749,56.2,24.5,51.5,51.5
2018-12-08 01:32:40.9468,172.8,89,51.5,51.5,90,20.12,4,749,56.3,24.5,51.5,51.5
2018-12-08 01:32:41.1968,172.8,89,51.5,51.5,90,20.13,65,43160,43150,0,51.5,51.5
2018-12-08 01:32:41.4468,172.8,89,51.5,51.5,90,20.12,66,4530,4530,0,51.5,51.5
2018-12-08 01:32:41.6968,172.8,89,51.5,51.5,90,20.12,1,749.2,56.2,26.5,51.5,51.5
2018-12-08 01:32:41.9469,172.8,89,51.5,51.5,90,20.14,2,749,56.3,26.5,51.5,51.5
2018-12-08 01:32:42.1969,172.8,89,51.5,51.5,90,20.11,65,43160,43160,0,51.5,51.5
2018-12-08 01:32:42.4469,172.8,89,51.5,51.5,89.9,20.12,51,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:42.6969,172.8,89,51.5,51.5,90,20.12,63,50,50,0,51.5,51.5
2018-12-08 01:32:42.9469,172.8,89,51.5,51.5,90,20.12,67,28.6,28.3,0,51.5,51.5
2018-12-08 01:32:43.1969,172.8,89,51.5,51.5,90,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:43.4469,172.8,89,51.5,51.5,90,20.12,6,43160,28.6,3.8,51.5,51.5
2018-12-08 01:32:43.6968,172.8,89,51.5,51.5,90,20.13,7,43160,28.3,3.8,51.5,51.5
2018-12-08 01:32:43.9468,172.8,89,51.5,51.5,90,20.12,1,749.2,56.2,26.5,51.5,51.5
2018-12-08 01:32:44.1968,172.8,89,51.5,51.5,90,20.13,2,749,56.3,26.5,51.5,51.5
2018-12-08 01:32:44.4468,172.8,89,51.5,51.5,90,20.13,61,751.9,746.4,0,51.5,51.5
2018-12-08 01:32:44.6968,172.8,89,51.5,51.5,90,20.12,62,425,425,0,51.5,51.5
2018-12-08 01:32:44.9468,172.8,89,51.5,51.5,90,20.13,64,64,64.6,0,51.5,51.5
2018-12-08 01:32:45.1969,172.8,89,51.5,51.5,90,20.12,3,749.2,56.2,24.5,51.5,51.5
2018-12-08 01:32:45.4469,172.8,89,51.5,51.5,90,20.13,4,749,56.3,24.5,51.5,51.5
2018-12-08 01:32:45.6969,172.8,89,51.5,51.5,90,20.14,65,43160,43160,0,51.5,51.5
2018-12-08 01:32:45.9469,172.8,89,51.5,51.5,90,20.13,66,4530,4530,0,51.5,51.5
2018-12-08 01:32:46.1969,172.8,89.1,51.5,51.56,90,20.18,1,749.2,56.2,26.5,51.5,51.5
2018-12-08 01:32:46.4469,172.8,89.1,51.5,51.56,90,20.11,2,749,56.3,26.5,51.5,51.5
2018-12-08 01:32:46.6969,172.8,89.1,51.5,51.56,89.9,20.13,65,43170,43160,0,51.5,51.5
2018-12-08 01:32:46.9469,172.8,89.2,51.5,51.62,90,20.12,51,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:47.1969,172.8,89.2,51.5,51.62,90,20.13,63,50,50,0,51.5,51.5
2018-12-08 01:32:47.4469,172.8,89.2,51.5,51.62,90,20.12,67,28.7,28.4,0,51.5,51.5
2018-12-08 01:32:47.6969,172.8,89.2,51.5,51.62,90,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:47.9469,172.8,89.2,51.5,51.62,90,20.13,6,43160,28.7,3.8,51.5,51.5
2018-12-08 01:32:48.1969,172.8,89.2,51.5,51.62,90,20.12,7,43160,28.5,3.8,51.5,51.5
2018-12-08 01:32:48.4469,172.8,89.2,51.5,51.62,90,20.12,1,749.4,56.2,26.5,51.5,51.5
2018-12-08 01:32:48.6969,172.8,89.2,51.5,51.62,90,20.12,2,749.1,56.3,26.5,51.5,51.5
2018-12-08 01:32:48.9469,172.8,89.2,51.5,51.62,90,20.12,61,752.1,746.5,0,51.5,51.5
2018-12-08 01:32:49.1969,172.8,89.2,51.5,51.62,89.9,20.1,62,425,425,0,51.5,51.5
2018-12-08 01:32:49.4469,172.8,89.3,51.5,51.68,90,20.12,64,63.9,64.6,0,51.5,51.5
2018-12-08 01:32:49.6969,172.8,89.3,51.5,51.68,90,20.13,3,749.4,56.2,24.5,51.5,51.5
2018-12-08 01:32:49.9469,172.8,89.3,51.5,51.68,89.9,20.1,4,749.1,56.3,25,51.5,51.5
2018-12-08 01:32:50.1969,172.8,89.3,51.5,51.68,90,20.14,65,43170,43170,0,51.5,51.5
2018-12-08 01:32:50.4469,172.8,89.3,51.5,51.68,90,20.14,66,4530,4530,0,51.5,51.5
2018-12-08 01:32:50.6969,172.8,89.3,51.5,51.68,90,20.13,1,749.4,56.2,26.5,51.5,51.5
2018-12-08 01:32:50.9469,172.8,89.3,51.5,51.68,90,20.12,2,749.1,56.3,26.5,51.5,51.5
2018-12-08 01:32:51.1969,172.8,89.3,51.5,51.68,90,20.14,65,43170,43160,0,51.5,51.5
2018-12-08 01:32:51.4469,172.8,89.3,51.5,51.68,90,20.11,51,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:51.6969,172.8,89.3,51.5,51.68,90,20.12,63,50,50,0,51.5,51.5
2018-12-08 01:32:51.9469,172.8,89.3,51.5,51.68,90,20.12,67,28.8,28.6,0,51.5,51.5
2018-12-08 01:32:52.1969,172.8,89.3,51.5,51.68,90,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:52.4469,172.8,89.3,51.5,51.68,90,20.11,6,43170,28.8,3.8,51.5,51.5
2018-12-08 01:32:52.6970,172.8,89.3,51.5,51.68,90,20.12,7,43170,28.6,3.8,51.5,51.5
2018-12-08 01:32:52.9470,172.8,89.3,51.5,51.68,90,20.13,1,749.4,56.2,26.5,51.5,51.5
2018-12-08 01:32:53.1970,172.8,89.3,51.5,51.68,90.1,20.13,2,749.1,56.3,26.5,51.5,51.5
2018-12-08 01:32:53.4470,172.8,89.3,51.5,51.68,90,20.13,61,752.1,746.6,0,51.5,51.5
2018-12-08 01:32:53.6970,172.8,89.3,51.5,51.68,90,20.08,62,425,425,0,51.5,51.5
2018-12-08 01:32:53.9469,172.8,89.3,51.5,51.68,90,20.15,64,63.9,64.6,0,51.5,51.5
2018-12-08 01:32:54.1969,172.8,89.3,51.5,51.68,90,20.11,3,749.4,56.2,24.5,51.5,51.5
2018-12-08 01:32:54.4469,172.8,89.3,51.5,51.68,90,20.12,4,749.1,56.3,25,51.5,51.5
2018-12-08 01:32:54.6969,172.8,89.3,51.5,51.68,90,20.13,65,43160,43160,0,51.5,51.5
2018-12-08 01:32:54.9469,172.8,89.4,51.5,51.74,90,20.12,66,4530,4530,0,51.5,51.5
2018-12-08 01:32:55.1970,172.8,89.4,51.5,51.74,90,20.12,1,749.4,56.2,26.5,51.5,51.5
2018-12-08 01:32:55.4470,172.8,89.4,51.5,51.74,90,20.13,2,749.3,56.3,26.5,51.5,51.5
2018-12-08 01:32:55.6970,172.8,89.4,51.5,51.74,90,20.12,65,43170,43170,0,51.5,51.5
2018-12-08 01:32:55.9470,172.8,89.4,51.5,51.74,90,20.13,51,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:56.1970,172.8,89.4,51.5,51.74,90,20.12,63,50,50,0,51.5,51.5
2018-12-08 01:32:56.4470,172.8,89.4,51.5,51.74,90,20.13,67,29,28.7,0,51.5,51.5
2018-12-08 01:32:56.6970,172.8,89.4,51.5,51.74,90,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 01:32:56.9470,172.8,89.4,51.75,51.74,90,20.13,6,43170,29,3.8,51.5,51.5
2018-12-08 01:32:57.1970,172.8,89.4,51.75,51.74,90,20.12,7,43160,28.7,3.8,51.5,51.5
2018-12-08 01:32:57.4470,172.8,89.4,51.75,51.74,90,20.12,1,749.5,56,26.5,51.5,51.5
2018-12-08 01:32:57.6970,172.8,89.4,51.75,51.74,90,20.13,2,749.3,56.3,26.5,51.5,51.5
2018-12-08 01:32:57.9470,172.8,89.4,51.75,51.74,90,20.13,61,752.3,746.8,0,51.5,51.5
2018-12-08 01:32:58.1970,172.8,89.4,51.75,51.74,89.9,20.13,62,425,425,0,51.5,51.5
2018-12-08 01:32:58.4470,172.8,89.4,51.75,51.74,90,20.14,64,64,64.6,0,51.5,51.5
2018-12-08 01:32:58.6971,172.8,89.4,51.75,51.74,90,20.12,3,749.5,56,24.5,51.5,51.5
2018-12-08 01:32:58.9471,172.8,89.4,51.75,51.74,90,20.13,4,749.3,56.3,25,51.5,51.5
2018-12-08 01:32:59.1971,172.8,89.4,51.75,51.74,90,20.12,65,43170,43150,0,51.5,51.5
2018-12-08 01:32:59.4471,172.8,89.4,51.75,51.74,90,20.04,66,4530,4530,0,51.5,51.5
2018-12-08 01:32:59.6971,172.8,89.4,51.75,51.74,90,20.13,1,749.5,56,26.5,51.5,51.5
2018-12-08 01:32:59.9471,172.8,89.4,51.75,51.74,90,20.12,2,749.3,56.3,26.5,51.5,51.5
2018-12-08 01:33:00.1971,172.8,89.4,51.75,51.74,90,20.14,65,43170,43150,0,51.5,51.5
2018-12-08 01:33:00.4470,172.8,89.4,52,51.74,90,20.11,51,3.83,3.8,0,51.5,51.5
2018-12-08 01:33:00.6970,172.8,89.4,52,51.74,90,20.12,63,50,50,0,51.5,51.5
2018-12-08 01:33:00.9470,172.8,89.4,52,51.74,90,20.14,67,29.1,28.8,0,51.5,51.5
2018-12-08 01:33:01.1970,172.8,89.4,52,51.74,90,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 01:33:01.4470,172.8,89.4,52,51.74,90,20.13,6,43170,29.1,3.8,51.5,51.5
2018-12-08 01:33:01.6970,172.8,89.4,52,51.74,90,20.12,7,43150,28.8,3.8,51.5,51.5
2018-12-08 01:33:01.9471,172.8,89.4,52,51.74,90,20.12,1,749.5,56,26.5,51.5,51.5
2018-12-08 01:33:02.1971,172.8,89.4,52,51.74,90,20.14,2,749.3,56.3,26.5,51.5,51.5
2018-12-08 01:33:02.4471,172.8,89.4,52,51.74,90,20.22,61,752.5,746.9,0,51.5,51.5
2018-12-08 01:33:02.6971,172.8,89.4,52,51.74,90,20.12,62,425,425,0,52,52
2018-12-08 01:33:02.9471,172.8,89.4,52,51.74,90,20.13,64,64,64.6,0,52,52
2018-12-08 01:33:03.1971,172.8,89.4,52,51.74,90,20.12,3,749.8,56.2,24.5,52,52
2018-12-08 01:33:03.4471,172.8,89.4,52,51.74,90,20.05,4,749.6,56.3,25,52,52
2018-12-08 01:33:03.6971,172.8,89.4,52,51.74,90,20.12,65,43160,43150,0,52,52
2018-12-08 01:33:03.9471,172.8,89.4,52,51.74,90,20.13,66,4530,4530,0,52,52
2018-12-08 01:33:04.1971,172.8,89.4,52,51.74,90,20.12,1,749.8,56.2,26.5,52,52
2018-12-08 01:33:04.4471,172.8,89.5,52,51.79,90,20.12,2,749.6,56.3,26.5,52,52
2018-12-08 01:33:04.6971,172.8,89.5,52,51.79,90,20.13,65,43160,43150,0,52,52
2018-12-08 01:33:04.9471,172.8,89.6,52,51.85,90,20.12,51,3.83,3.8,0,52,52
2018-12-08 01:33:05.1971,172.8,89.6,52,51.85,89.9,20.12,63,50,50,0,52,52
2018-12-08 01:33:05.4471,172.8,89.6,52,51.85,89.9,20.12,67,29.2,28.9,0,52,52
2018-12-08 01:33:05.6971,172.8,89.6,52,51.85,90,20.13,52,3.83,3.8,0,52,52
2018-12-08 01:33:05.9471,172.8,89.6,52,51.85,90,20.12,6,43160,29.2,3.8,52,52
2018-12-08 01:33:06.1971,172.8,89.6,52,51.85,90,20.12,7,43150,28.9,3.8,52,52
2018-12-08 01:33:06.4471,172.8,89.6,52,51.85,90,20.12,1,749.8,56.2,26.5,52,52
2018-12-08 01:33:06.6971,172.8,89.6,52,51.85,90,20.13,2,749.6,56.3,26.5,52,52
2018-12-08 01:33:06.9471,172.8,89.6,52,51.85,90,20.12,61,752.4,746.9,0,52,52
2018-12-08 01:33:07.1971,172.8,89.6,52,51.85,90,20.11,62,425,425,0,52,52
2018-12-08 01:33:07.4471,172.8,89.8,52,51.97,90,20.1,64,63.9,64.6,0,52,52
2018-12-08 01:33:07.6971,172.8,89.8,52,51.97,90,20.13,3,749.8,56.2,24.5,52,52
2018-12-08 01:33:07.9471,172.8,89.8,52,51.97,89.9,20.12,4,749.6,56.3,25,52,52
2018-12-08 01:33:08.1971,172.8,89.8,52,51.97,89.9,20.09,65,43160,43150,0,52,52
2018-12-08 01:33:08.4471,172.8,89.8,52,51.97,90,20.12,66,4530,4530,0,52,52
2018-12-08 01:33:08.6971,172.8,89.8,52,51.97,90,20.12,1,749.8,56.2,26.5,52,52
2018-12-08 01:33:08.9472,172.8,89.8,52,51.97,90,20.13,2,749.6,56.3,26.5,52,52
2018-12-08 01:33:09.1972,172.8,89.8,52,51.97,89.9,20.12,65,43150,43140,0,52,52
2018-12-08 01:33:09.4472,172.8,89.8,52,51.97,90,20.12,51,3.83,3.8,0,52,52
2018-12-08 01:33:09.6972,172.8,89.8,52,51.97,89.9,20.13,63,50,50,0,52,52
2018-12-08 01:33:09.9472,172.8,89.8,52,51.97,90,20.14,67,29.3,29,0,52,52
2018-12-08 01:33:10.1972,172.8,89.8,52,51.97,90,20.12,52,3.83,3.81,0,52,52
2018-12-08 01:33:10.4471,172.8,89.8,52,51.97,90,20.13,6,43270,29.3,3.8,52,52
2018-12-08 01:33:10.6971,172.8,89.8,52,51.97,90,20.13,7,43030,29.1,3.8,52,52
2018-12-08 01:33:10.9471,172.8,89.8,52,51.97,90,20.13,1,749.9,56,26.5,52,52
2018-12-08 01:33:11.1971,172.8,89.8,52,51.97,90,20.14,2,749.8,56.3,26.5,52,52
2018-12-08 01:33:11.4471,172.8,89.8,52,51.97,90,20.12,61,752.6,747,0,52,52
2018-12-08 01:33:11.6972,172.8,89.8,52,51.97,90,20.12,62,425,425,0,52,52
2018-12-08 01:33:11.9472,172.8,89.8,52,51.97,90,20.14,64,64,64.5,0,52,52
2018-12-08 01:33:12.1971,172.8,89.8,52,51.97,89.9,20.13,3,749.9,56,24.5,52,52
2018-12-08 01:33:12.4471,172.8,89.8,52,51.97,90,20.12,4,749.8,56.3,25,52,52
2018-12-08 01:33:12.6971,172.8,89.8,52,51.97,90,20.12,65,43270,43030,0,52,52
2018-12-08 01:33:12.9471,172.8,89.8,52,51.97,90,20.12,66,4530,4530,0,52,52
2018-12-08 01:33:13.1972,172.8,90,52,52.08,90,20.12,1,749.9,56,26.5,52,52
2018-12-08 01:33:13.4472,172.8,90,52,52.08,89.9,20.12,2,749.8,56.3,26.5,52,52
2018-12-08 01:33:13.6972,172.8,90,52,52.08,89.9,20.13,65,43280,43040,0,52,52
2018-12-08 01:33:13.9472,172.8,90,52,52.08,90,20.12,51,3.83,3.81,0,52,52
2018-12-08 01:33:14.1972,172.8,90,52,52.08,90,20.12,63,50,50,0,52,52
2018-12-08 01:33:14.4472,172.8,90,52,52.08,90,20.13,67,29.4,29.1,0,52,52
2018-12-08 01:33:14.6972,172.8,90,52,52.08,89.9,20.12,52,3.83,3.81,0,52,52
2018-12-08 01:33:14.9473,172.8,90,52,52.08,90,20.1,6,43280,29.5,3.8,52,52
2018-12-08 01:33:15.1973,172.8,90,52,52.08,90,20.12,7,43030,29.2,3.8,52,52
2018-12-08 01:33:15.4473,172.8,90,52,52.08,90,20.12,1,749.9,56,26.5,52,52
2018-12-08 01:33:15.6973,172.8,90,52,52.08,90,20.11,2,749.8,56.3,26.5,52,52
2018-12-08 01:33:15.9473,172.8,90,52,52.08,90,20.12,61,752.7,747.1,0,52,52
2018-12-08 01:33:16.1973,172.8,90,52,52.08,89.9,20.12,62,425,425,0,52,52
2018-12-08 01:33:16.4473,172.8,90,52,52.08,90,20.12,64,64.2,64.5,0,52,52
2018-12-08 01:33:16.6973,172.8,90,52,52.08,90,20.13,3,749.9,56,24.5,52,52
2018-12-08 01:33:16.9473,172.8,90,52,52.08,90,20.13,4,749.8,56.3,25,52,52
2018-12-08 01:33:17.1973,172.8,90,52,52.08,90,20.13,65,43160,43160,0,52,52
2018-12-08 01:33:17.4473,172.8,90,52,52.08,90,20.14,66,4530,4530,0,52,52
2018-12-08 01:33:17.6973,172.8,90,52,52.08,90,20.13,1,750.2,56.2,26.5,52,52
2018-12-08 01:33:17.9473,172.8,90,52,52.08,90,20.12,2,749.9,56,26.5,52,52
2018-12-08 01:33:18.1973,172.8,90,52,52.08,90,20.13,65,43170,43160,0,52,52
2018-12-08 01:33:18.4473,172.8,90,52,52.08,90,20.13,51,3.84,3.81,0,52,52
2018-12-08 01:33:18.6973,172.8,90,52,52.08,90,20.13,63,50,50,0,52,52
2018-12-08 01:33:18.9473,172.8,90,52,52.08,90,20.14,67,29.6,29.2,0,52,52
2018-12-08 01:33:19.1973,172.8,90,52,52.08,90,20.12,52,3.83,3.81,0,52,52
2018-12-08 01:33:19.4473,172.8,90,52,52.08,89.9,20.12,6,43280,29.6,3.8,52,52
2018-12-08 01:33:19.6973,172.8,90,52,52.08,90,20.12,7,43040,29.3,3.8,52,52
2018-12-08 01:33:19.9473,172.8,90,52,52.08,90,20.12,1,750.2,56.2,26.5,52,52
2018-12-08 01:33:20.1973,172.8,90,52,52.08,90.1,20.13,2,749.9,56,26.5,52,52
2018-12-08 01:33:20.4473,172.8,90,52,52.08,90,20.12,61,752.8,747.3,0,52,52
2018-12-08 01:33:20.6973,172.8,90,52,52.08,90,20.1,62,425,425,0,52,52
2018-12-08 01:33:20.9473,172.8,90,52,52.08,90,20.13,64,64.1,64.5,0,52,52
2018-12-08 01:33:21.1973,172.8,90,52,52.08,90,20.23,3,750.2,56.2,24.5,52,52
2018-12-08 01:33:21.4473,172.8,90,52,52.08,90,20.13,4,749.9,56,25,52,52
2018-12-08 01:33:21.6973,172.8,90,52,52.08,90,20.13,65,43160,43160,0,52,52
2018-12-08 01:33:21.9473,172.8,90,52,52.08,90,20.12,66,4540,4540,0,52,52
2018-12-08 01:33:22.1973,172.8,90,52,52.08,90,20.13,1,750.2,56.2,26.5,52,52
2018-12-08 01:33:22.4473,172.8,90,52,52.08,90,20.13,2,749.9,56,26.5,52,52
2018-12-08 01:33:22.6973,172.8,90,52,52.08,90,20.12,65,43160,43160,0,52,52
2018-12-08 01:33:22.9473,172.8,90,52,52.08,90,20.11,51,3.84,3.81,0,52,52
2018-12-08 01:33:23.1973,172.8,90,52,52.08,90,20.12,63,50,50,0,52,52
2018-12-08 01:33:23.4473,172.8,90,52,52.08,89.9,20.13,67,29.7,29.3,0,52,52
2018-12-08 01:33:23.6973,172.8,90,52,52.08,90,20.12,52,3.83,3.81,0,52,52
2018-12-08 01:33:23.9474,172.8,90,52,52.08,90.1,20.12,6,43170,29.7,3.8,52,52
2018-12-08 01:33:24.1973,172.8,90,52,52.08,90,20.11,7,43170,29.4,3.8,52,52
2018-12-08 01:33:24.4473,172.8,90,52,52.08,90,20.13,1,750.3,56,26.5,52,52
2018-12-08 01:33:24.6973,172.8,90,52,52.08,90,20.12,2,750.1,56.3,26.5,52,52
2018-12-08 01:33:24.9473,172.8,90,52,52.08,90,20.14,61,753,747.4,0,52,52
2018-12-08 01:33:25.1973,172.8,90.1,52,52.14,90,20.12,62,425,425,0,52,52
2018-12-08 01:33:25.4473,172.8,90.1,52,52.14,90,20.11,64,63.9,64.6,0,52,52
2018-12-08 01:33:25.6973,172.8,90.1,52,52.14,90,20.13,3,750.3,56,24.5,52,52
2018-12-08 01:33:25.9474,172.8,90.1,52,52.14,90,20.12,4,750.1,56.3,25,52,52
2018-12-08 01:33:26.1974,172.8,90.1,52,52.14,90,20.13,65,43170,43160,0,52,52
2018-12-08 01:33:26.4474,172.8,90.1,52,52.14,90,20.13,66,4540,4540,0,52,52
2018-12-08 01:33:26.6974,172.8,90.1,52,52.14,90,20.13,1,750.3,56,26.5,52,52
2018-12-08 01:33:26.9474,172.8,90.1,52,52.14,90.1,20.12,2,750.1,56.3,26.5,52,52
2018-12-08 01:33:27.1974,172.8,90.1,52,52.14,90,20.12,65,43170,43170,0,52,52
2018-12-08 01:33:27.4474,172.8,90.1,52,52.14,90,20.13,51,3.84,3.81,0,52,52
2018-12-08 01:33:27.6974,172.8,90.1,52,52.14,90,20.13,63,50,50,0,52,52
2018-12-08 01:33:27.9474,172.8,90.1,52,52.14,90,20.11,67,29.8,29.4,0,52,52
2018-12-08 01:33:28.1974,172.8,90.1,52,52.14,90,20.13,52,3.84,3.81,0,52,52
2018-12-08 01:33:28.4474,172.8,90.1,52,52.14,90,20.13,6,43170,29.8,3.8,52,52
2018-12-08 01:33:28.6974,172.8,90.1,52,52.14,90,20.13,7,43160,29.5,3.8,52,52
2018-12-08 01:33:28.9474,172.8,90.1,52,52.14,90,20.09,1,750.3,56,26.5,52,52
2018-12-08 01:33:29.1974,172.8,90.1,52,52.14,90,20.13,2,750.1,56.3,26.5,52,52
2018-12-08 01:33:29.4474,172.8,90.1,52,52.14,90,20.13,61,753.1,747.5,0,52,52
2018-12-08 01:33:29.6973,172.8,90.1,52,52.14,90,20.13,62,425,425,0,52,52
2018-12-08 01:33:29.9473,172.8,90.1,52,52.14,90,20.12,64,63.9,64.6,0,52,52
2018-12-08 01:33:30.1973,172.8,90.1,52,52.14,90,20.12,3,750.3,56,24.5,52,52
2018-12-08 01:33:30.4473,172.8,90.1,52,52.14,90,20.13,4,750.1,56.3,25,52,52
2018-12-08 01:33:30.6973,172.8,90.1,52,52.14,90,20.12,65,43170,43170,0,52,52
2018-12-08 01:33:30.9473,172.8,90.2,52,52.2,90,20.13,66,4540,4540,0,52,52
2018-12-08 01:33:31.1974,172.8,90.2,52,52.2,90,20.12,1,750.3,56,26.5,52,52
2018-12-08 01:33:31.4474,172.8,90.2,52,52.2,90.1,20.12,2,750.1,56.3,26.5,52,52
2018-12-08 01:33:31.6974,172.8,90.2,52,52.2,90,20.12,65,43170,43170,0,52,52
2018-12-08 01:33:31.9474,172.8,90.2,52,52.2,90,20.13,51,3.84,3.81,0,52,52
2018-12-08 01:33:32.1974,172.8,90.2,52,52.2,90,20.11,63,50,50,0,52,52
2018-12-08 01:33:32.4474,172.8,90.2,52,52.2,90,20.13,67,29.9,29.5,0,52,52
2018-12-08 01:33:32.6974,172.8,90.2,52,52.2,90,20.11,52,3.84,3.81,0,52,52
2018-12-08 01:33:32.9475,172.8,90.2,52,52.2,90,20.13,6,43160,29.9,3.8,52,52
2018-12-08 01:33:33.1975,172.8,90.2,52,52.2,90,20.12,7,43160,29.6,3.8,52,52
2018-12-08 01:33:33.4474,172.8,90.2,52,52.2,90,20.12,1,750.4,56,26.5,52,52
2018-12-08 01:33:33.6974,172.8,90.2,52,52.2,90,20.12,2,750.2,56.3,26.5,52,52
2018-12-08 01:33:33.9474,172.8,90.2,52,52.2,90,20.12,61,753.1,747.6,0,52,52
2018-12-08 01:33:34.1974,172.8,90.2,52,52.2,90,20.12,62,425,425,0,52,52
2018-12-08 01:33:34.4474,172.8,90.2,52,52.2,90,20.13,64,63.9,64.6,0,52,52
2018-12-08 01:33:34.6974,172.8,90.2,52,52.2,90,20.13,3,750.4,56,24.5,52,52
2018-12-08 01:33:34.9474,172.8,90.2,52,52.2,90,20.12,4,750.2,56.3,25,52,52
2018-12-08 01:33:35.1974,172.8,90.2,52,52.2,90,20.12,65,43170,43170,0,52,52
2018-12-08 01:33:35.4474,172.8,90.2,52,52.2,90,20.13,66,4540,4540,0,52,52
2018-12-08 01:33:35.6974,172.8,90.2,52,52.2,90,20.12,1,750.4,56,26.5,52,52
2018-12-08 01:33:35.9474,172.8,90.2,52.25,52.2,90,20.13,2,750.2,56.3,26.5,52,52
2018-12-08 01:33:36.1974,172.8,90.2,52.25,52.2,90,20.12,65,43160,43160,0,52,52
2018-12-08 01:33:36.4474,172.8,90.2,52.25,52.2,90,20.12,51,3.84,3.81,0,52,52
2018-12-08 01:33:36.6974,172.8,90.2,52.25,52.2,90,20.1,63,50,50,0,52,52
2018-12-08 01:33:36.9474,172.8,90.2,52.25,52.2,90,20.1,67,30,29.6,0,52,52
2018-12-08 01:33:37.1974,172.8,90.2,52.25,52.2,90,20.18,52,3.84,3.81,0,52,52
2018-12-08 01:33:37.4474,172.8,90.2,52.25,52.2,90,20.11,6,43170,30,3.8,52,52
2018-12-08 01:33:37.6974,172.8,90.2,52.25,52.2,90,20.1,7,43160,29.6,3.8,52,52
2018-12-08 01:33:37.9474,172.8,90.2,52.25,52.2,90,20.13,1,750.4,56,26.5,52,52
2018-12-08 01:33:38.1974,172.8,90.2,52.25,52.2,90,20.13,2,750.2,56.3,26.5,52,52
2018-12-08 01:33:38.4474,172.8,90.2,52.25,52.2,90,20.14,61,753.3,747.7,0,52,52
2018-12-08 01:33:38.6974,172.8,90.2,52.25,52.2,90,20.13,62,425,425,0,52,52
2018-12-08 01:33:38.9474,172.8,90.2,52.25,52.2,90,20.12,64,64.1,64.7,0,52,52
2018-12-08 01:33:39.1974,172.8,90.2,52.25,52.2,90,20.13,3,750.5,56,24.5,52,52.5
2018-12-08 01:33:39.4474,172.8,90.2,52.5,52.2,90,20.13,4,750.4,56.3,25,52,52.5
2018-12-08 01:33:39.6974,172.8,90.2,52.5,52.2,90,20.13,65,43170,43150,0,52,52.5
2018-12-08 01:33:39.9474,172.8,90.2,52.5,52.2,90,20.12,66,4540,4540,0,52,52.5
2018-12-08 01:33:40.1974,172.8,90.3,52.5,52.26,90,20.13,1,750.5,56,26.5,52,52.5
2018-12-08 01:33:40.4474,172.8,90.3,52.5,52.26,89.9,20.13,2,750.4,56.3,26.5,52,52.5
2018-12-08 01:33:40.6974,172.8,90.3,52.5,52.26,90,20.12,65,43160,43150,0,52,52.5
2018-12-08 01:33:40.9474,172.8,90.4,52.5,52.31,90,20.13,51,3.84,3.81,0,52,52.5
2018-12-08 01:33:41.1975,172.8,90.4,52.5,52.31,90,20.13,63,50,50,0,52,52.5
2018-12-08 01:33:41.4475,172.8,90.4,52.5,52.31,90,20.13,67,30.1,29.7,0,52,52.5
2018-12-08 01:33:41.6975,172.8,90.4,52.5,52.31,89.9,20.13,52,3.84,3.81,0,52,52.5
2018-12-08 01:33:41.9475,172.8,90.4,52.5,52.31,90,20.12,6,43170,30.1,3.8,52,52.5
2018-12-08 01:33:42.1975,172.8,90.4,52.5,52.31,90,20.12,7,43150,29.7,3.8,52,52.5
2018-12-08 01:33:42.4475,172.8,90.4,52.5,52.31,90,20.12,1,750.5,56,26.5,52,52.5
2018-12-08 01:33:42.6975,172.8,90.4,52.5,52.31,90,20.13,2,750.4,56.3,26.5,52,52.5
2018-12-08 01:33:42.9475,172.8,90.4,52.5,52.31,90,20.12,61,753.3,747.8,0,52,52.5
2018-12-08 01:33:43.1975,172.8,90.5,52.5,52.37,89.9,20.12,62,425,425,0,52,52.5
2018-12-08 01:33:43.4475,172.8,90.5,52.5,52.37,90,20.19,64,64,64.6,0,52,52.5
2018-12-08 01:33:43.6975,172.8,90.5,52.5,52.37,90,20.12,3,750.5,56,24.5,52,52.5
2018-12-08 01:33:43.9475,172.8,90.5,52.5,52.37,90,20.12,4,750.4,56.3,25,52,52.5
2018-12-08 01:33:44.1975,172.8,90.5,52.5,52.37,90,20.12,65,43160,43150,0,52,52.5
2018-12-08 01:33:44.4475,172.8,90.5,52.5,52.37,90,20.12,66,4540,4540,0,52,52.5
2018-12-08 01:33:44.6975,172.8,90.5,52.5,52.37,89.9,20.13,1,750.5,56,26.5,52,52.5
2018-12-08 01:33:44.9475,172.8,90.5,52.5,52.37,90,20.11,2,750.4,56.3,26.5,52,52.5
2018-12-08 01:33:45.1975,172.8,90.5,52.5,52.37,90,20.1,65,43160,43140,0,52,52.5
2018-12-08 01:33:45.4475,172.8,90.5,52.5,52.37,90,20.12,51,3.84,3.81,0,52,52.5
2018-12-08 01:33:45.6975,172.8,90.5,52.5,52.37,90,20.13,63,50,50,0,52,52.5
2018-12-08 01:33:45.9475,172.8,90.5,52.5,52.37,89.9,20.1,67,30.1,29.8,0,52,52.5
2018-12-08 01:33:46.1975,172.8,90.5,52.5,52.37,89.9,20.12,52,3.84,3.81,0,52.5,52.5
2018-12-08 01:33:46.4475,172.8,90.5,52.5,52.37,89.9,20.11,6,43150,30.1,3.8,52.5,52.5
2018-12-08 01:33:46.6975,172.8,90.5,52.5,52.37,90,20.12,7,43140,29.8,3.8,52.5,52.5
2018-12-08 01:33:46.9475,172.8,90.5,52.5,52.37,90,20.12,1,750.9,55.8,26.5,52.5,52.5
2018-12-08 01:33:47.1975,172.8,90.5,52.5,52.37,90,20.11,2,750.5,56.3,26.5,52.5,52.5
2018-12-08 01:33:47.4475,172.8,90.5,52.5,52.37,89.9,20.13,61,753.5,747.9,0,52.5,52.5
2018-12-08 01:33:47.6975,172.8,90.5,52.5,52.37,90,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:33:47.9475,172.8,90.5,52.5,52.37,90,20.12,64,64,64.6,0,52.5,52.5
2018-12-08 01:33:48.1975,172.8,90.5,52.5,52.37,90,20.13,3,750.9,55.8,24.5,52.5,52.5
2018-12-08 01:33:48.4475,172.8,90.5,52.5,52.37,90,20.12,4,750.5,56.3,25,52.5,52.5
2018-12-08 01:33:48.6975,172.8,90.5,52.5,52.37,90,20.13,65,43160,43150,0,52.5,52.5
2018-12-08 01:33:48.9475,172.8,90.6,52.5,52.43,89.9,20.13,66,4540,4540,0,52.5,52.5
2018-12-08 01:33:49.1975,172.8,90.6,52.5,52.43,89.9,20.09,1,750.9,55.8,26.5,52.5,52.5
2018-12-08 01:33:49.4475,172.8,90.6,52.5,52.43,90,20.13,2,750.5,56.3,26.5,52.5,52.5
2018-12-08 01:33:49.6975,172.8,90.6,52.5,52.43,90,20.14,65,43160,43150,0,52.5,52.5
2018-12-08 01:33:49.9476,172.8,90.6,52.5,52.43,90,20.12,51,3.84,3.81,0,52.5,52.5
2018-12-08 01:33:50.1976,172.8,90.6,52.5,52.43,90,20.13,63,50,50,0,52.5,52.5
2018-12-08 01:33:50.4476,172.8,90.6,52.5,52.43,89.9,20.12,67,30.2,29.9,0,52.5,52.5
2018-12-08 01:33:50.6977,172.8,90.6,52.5,52.43,90,20.13,52,3.84,3.81,0,52.5,52.5
2018-12-08 01:33:50.9477,172.8,90.6,52.5,52.43,90,20.13,6,43150,30.2,3.8,52.5,52.5
2018-12-08 01:33:51.1977,172.8,90.6,52.5,52.43,90,20.12,7,43150,29.9,3.8,52.5,52.5
2018-12-08 01:33:51.4476,172.8,90.6,52.5,52.43,90,20.1,1,750.9,55.8,26.5,52.5,52.5
2018-12-08 01:33:51.6976,172.8,90.6,52.5,52.43,90,20.12,2,750.5,56.3,26.5,52.5,52.5
2018-12-08 01:33:51.9476,172.8,90.6,52.5,52.43,90,20.12,61,753.5,747.9,0,52.5,52.5
2018-12-08 01:33:52.1976,172.8,90.6,52.5,52.43,90,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:33:52.4476,172.8,90.6,52.5,52.43,90,20.12,64,63.9,64.6,0,52.5,52.5
2018-12-08 01:33:52.6976,172.8,90.6,52.5,52.43,90,20.23,3,750.9,55.8,24.5,52.5,52.5
2018-12-08 01:33:52.9476,172.8,90.6,52.5,52.43,89.9,20.1,4,750.5,56.3,25,52.5,52.5
2018-12-08 01:33:53.1976,172.8,90.6,52.5,52.43,89.9,20.09,65,43150,43150,0,52.5,52.5
2018-12-08 01:33:53.4476,172.8,90.6,52.5,52.43,89.9,20.12,66,4540,4540,0,52.5,52.5
2018-12-08 01:33:53.6976,172.8,90.6,52.5,52.43,90,20.13,1,751.1,55.8,26.5,52.5,52.5
2018-12-08 01:33:53.9476,172.8,90.6,52.5,52.43,90,20.12,2,750.9,56.3,26.5,52.5,52.5
2018-12-08 01:33:54.1976,172.8,90.6,52.5,52.43,90,20.13,65,43150,43150,0,52.5,52.5
2018-12-08 01:33:54.4476,172.8,90.6,52.5,52.43,90,20.13,51,3.84,3.81,0,52.5,52.5
2018-12-08 01:33:54.6977,172.8,90.6,52.5,52.43,90,20.12,63,50,50,0,52.5,52.5
2018-12-08 01:33:54.9477,172.8,90.6,52.5,52.43,90,20.12,67,30.3,30,0,52.5,52.5
2018-12-08 01:33:55.1977,172.8,90.6,52.5,52.43,90,20.13,52,3.84,3.81,0,52.5,52.5
2018-12-08 01:33:55.4477,172.8,90.6,52.5,52.43,90,20.1,6,43160,30.3,3.8,52.5,52.5
2018-12-08 01:33:55.6976,172.8,90.6,52.5,52.43,89.9,20.12,7,43160,30,3.8,52.5,52.5
2018-12-08 01:33:55.9476,172.8,90.6,52.5,52.43,90,20.12,1,751.1,55.8,26.5,52.5,52.5
2018-12-08 01:33:56.1977,172.8,90.6,52.5,52.43,89.9,20.12,2,750.9,56.3,26.5,52.5,52.5
2018-12-08 01:33:56.4477,172.8,90.6,52.5,52.43,90,20.11,61,753.8,748.2,0,52.5,52.5
2018-12-08 01:33:56.6977,172.8,90.6,52.5,52.43,90,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:33:56.9477,172.8,90.6,52.5,52.43,90,20.12,64,63.9,64.6,0,52.5,52.5
2018-12-08 01:33:57.1977,172.8,90.6,52.5,52.43,90,20.12,3,751.1,55.8,24.5,52.5,52.5
2018-12-08 01:33:57.4477,172.8,90.6,52.5,52.43,90,20.12,4,750.9,56.3,25,52.5,52.5
2018-12-08 01:33:57.6977,172.8,90.6,52.5,52.43,90,20.11,65,43160,43150,0,52.5,52.5
2018-12-08 01:33:57.9477,172.8,90.6,52.5,52.43,90,20.13,66,4540,4540,0,52.5,52.5
2018-12-08 01:33:58.1976,172.8,90.7,52.5,52.49,90,20.1,1,751.1,55.8,26.5,52.5,52.5
2018-12-08 01:33:58.4476,172.8,90.7,52.5,52.49,90,20.13,2,750.9,56.3,26.5,52.5,52.5
2018-12-08 01:33:58.6976,172.8,90.7,52.5,52.49,90,20.13,65,43160,43160,0,52.5,52.5
2018-12-08 01:33:58.9476,172.8,90.8,52.5,52.55,90,20.13,51,3.84,3.81,0,52.5,52.5
2018-12-08 01:33:59.1976,172.8,90.8,52.5,52.55,90,20.12,63,50,50,0,52.5,52.5
2018-12-08 01:33:59.4476,172.8,90.8,52.5,52.55,90,20.22,67,30.4,30,0,52.5,52.5
2018-12-08 01:33:59.6977,172.8,90.8,52.5,52.55,90,20.11,52,3.84,3.81,0,52.5,52.5
2018-12-08 01:33:59.9477,172.8,90.8,52.5,52.55,90,20.14,6,43160,30.4,3.8,52.5,52.5
2018-12-08 01:34:00.1977,172.8,90.8,52.5,52.55,89.9,20.12,7,43160,30,3.8,52.5,52.5
2018-12-08 01:34:00.4477,172.8,90.8,52.5,52.55,89.9,20.13,1,751.1,55.8,26.5,52.5,52.5
2018-12-08 01:34:00.6977,172.8,90.8,52.5,52.55,90,20.12,2,751,56.3,26.5,52.5,52.5
2018-12-08 01:34:00.9477,172.8,90.8,52.5,52.55,90,20.13,61,753.7,748.1,0,52.5,52.5
2018-12-08 01:34:01.1977,172.8,90.8,52.5,52.55,90,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:34:01.4477,172.8,90.8,52.5,52.55,90,20.13,64,64,64.7,0,52.5,52.5
2018-12-08 01:34:01.6977,172.8,90.8,52.5,52.55,90,20.12,3,751.1,55.8,24.5,52.5,52.5
2018-12-08 01:34:01.9477,172.8,90.8,52.5,52.55,90,20.12,4,751,56.3,25,52.5,52.5
2018-12-08 01:34:02.1977,172.8,90.8,52.5,52.55,90,20.12,65,43160,43160,0,52.5,52.5
2018-12-08 01:34:02.4477,172.8,90.9,52.5,52.6,90.1,20.14,66,4530,4540,0,52.5,52.5
2018-12-08 01:34:02.6977,172.8,90.9,52.5,52.6,90,20.13,1,751.1,55.8,26.5,52.5,52.5
2018-12-08 01:34:02.9477,172.8,90.9,52.5,52.6,89.9,20.12,2,751,56.3,26.5,52.5,52.5
2018-12-08 01:34:03.1977,172.8,90.9,52.5,52.6,90,20.12,65,43160,43160,0,52.5,52.5
2018-12-08 01:34:03.4477,172.8,90.9,52.5,52.6,90,20.02,51,3.84,3.81,0,52.5,52.5
2018-12-08 01:34:03.6977,172.8,90.9,52.5,52.6,90,20.14,63,50,50,0,52.5,52.5
2018-12-08 01:34:03.9477,172.8,90.9,52.5,52.6,90.1,20.15,67,30.5,30.1,0,52.5,52.5
2018-12-08 01:34:04.1977,172.8,90.9,52.5,52.6,90,20.14,52,3.84,3.81,0,52.5,52.5
2018-12-08 01:34:04.4477,172.8,90.9,52.5,52.6,90,20.13,6,43160,30.5,3.8,52.5,52.5
2018-12-08 01:34:04.6977,172.8,90.9,52.5,52.6,89.9,20.12,7,43160,30.1,3.8,52.5,52.5
2018-12-08 01:34:04.9477,172.8,90.9,52.5,52.6,90,20.12,1,751.1,55.8,26.5,52.5,52.5
2018-12-08 01:34:05.1977,172.8,90.9,52.5,52.6,90,20.12,2,751,56.3,26.5,52.5,52.5
2018-12-08 01:34:05.4477,172.8,90.9,52.5,52.6,90,20.12,61,753.9,748.3,0,52.5,52.5
2018-12-08 01:34:05.6978,172.8,90.9,52.5,52.6,90,20.14,62,425,425,0,52.5,52.5
2018-12-08 01:34:05.9478,172.8,90.9,52.5,52.6,90,20.13,64,64,64.7,0,52.5,52.5
2018-12-08 01:34:06.1978,172.8,90.9,52.5,52.6,90,20.12,3,751.1,55.8,24.5,52.5,52.5
2018-12-08 01:34:06.4478,172.8,90.9,52.5,52.6,90,20.12,4,751,56.3,25,52.5,52.5
2018-12-08 01:34:06.6978,172.8,90.9,52.5,52.6,90.1,20.13,65,43170,43160,0,52.5,52.5
2018-12-08 01:34:06.9477,172.8,90.9,52.5,52.6,90,20.14,66,4540,4540,0,52.5,52.5
2018-12-08 01:34:07.1977,172.8,91,52.5,52.66,89.9,20.12,1,751.1,55.8,26.5,52.5,52.5
2018-12-08 01:34:07.4477,172.8,91,52.5,52.66,90,20.14,2,751,56.3,26.5,52.5,52.5
2018-12-08 01:34:07.6978,172.8,91,52.5,52.66,90,20.12,65,43170,43160,0,52.5,52.5
2018-12-08 01:34:07.9478,172.8,91,52.5,52.66,90,20.13,51,3.84,3.82,0,52.5,52.5
2018-12-08 01:34:08.1978,172.8,91,52.5,52.66,90,20.12,63,50,50,0,52.5,52.5
2018-12-08 01:34:08.4478,172.8,91,52.5,52.66,90,20.13,67,30.5,30.2,0,52.5,52.5
2018-12-08 01:34:08.6978,172.8,91,52.5,52.66,90,20.12,52,3.84,3.81,0,52.5,52.5
2018-12-08 01:34:08.9478,172.8,91,52.5,52.66,90,20.12,6,43160,30.5,3.8,52.5,52.5
2018-12-08 01:34:09.1978,172.8,91,52.5,52.66,90,20.11,7,43160,30.2,3.8,52.5,52.5
2018-12-08 01:34:09.4478,172.8,91,52.5,52.66,90,20.12,1,751.3,55.8,26.5,52.5,52.5
2018-12-08 01:34:09.6978,172.8,91,52.5,52.66,90,20.12,2,751.1,56.3,26.5,52.5,52.5
2018-12-08 01:34:09.9478,172.8,91,52.5,52.66,90,20.12,61,754,748.4,0,52.5,52.5
2018-12-08 01:34:10.1978,172.8,91,52.5,52.66,90,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:34:10.4478,172.8,91,52.5,52.66,90,20.13,64,64,64.7,0,52.5,52.5
2018-12-08 01:34:10.6978,172.8,91,52.5,52.66,90,20.13,3,751.3,55.8,25,52.5,52.5
2018-12-08 01:34:10.9478,172.8,91,52.5,52.66,90,20.12,4,751.1,56.3,25,52.5,52.5
2018-12-08 01:34:11.1978,172.8,91,52.5,52.66,90,20.13,65,43160,43160,0,52.5,52.5
2018-12-08 01:34:11.4478,172.8,91,52.5,52.66,90,20.11,66,4540,4540,0,52.5,52.5
2018-12-08 01:34:11.6978,172.8,91,52.5,52.66,90,20.12,1,751.3,55.8,26.5,52.5,52.5
2018-12-08 01:34:11.9478,172.8,91,52.5,52.66,90,20.12,2,751.1,56.3,26.5,52.5,52.5
2018-12-08 01:34:12.1978,172.8,91,52.5,52.66,90,20.12,65,43170,43170,0,52.5,52.5
2018-12-08 01:34:12.4478,172.8,91,52.5,52.66,90,20.13,51,3.84,3.82,0,52.5,52.5
2018-12-08 01:34:12.6978,172.8,91,52.5,52.66,90,20.12,63,50,50,0,52.5,52.5
2018-12-08 01:34:12.9478,172.8,91,52.5,52.66,90,20.12,67,30.6,30.2,0,52.5,52.5
2018-12-08 01:34:13.1978,172.8,91,52.5,52.66,90,20.12,52,3.84,3.81,0,52.5,52.5
2018-12-08 01:34:13.4478,172.8,91,52.5,52.66,90,20.12,6,43170,30.6,3.8,52.5,52.5
2018-12-08 01:34:13.6978,172.8,91,52.5,52.66,90,20.12,7,43160,30.3,3.8,52.5,52.5
2018-12-08 01:34:13.9479,172.8,91,52.5,52.66,90,20.12,1,751.3,55.8,26.5,52.5,52.5
2018-12-08 01:34:14.1979,172.8,91,52.5,52.66,90,20.15,2,751.1,56.3,26.5,52.5,52.5
2018-12-08 01:34:14.4479,172.8,91,52.5,52.66,90,20.12,61,754.1,748.5,0,52.5,52.5
2018-12-08 01:34:14.6979,172.8,91,52.5,52.66,90,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:34:14.9478,172.8,91,52.75,52.66,90,20.14,64,63.9,64.6,0,52.5,52.5
2018-12-08 01:34:15.1978,172.8,91,52.75,52.66,90,20.14,3,751.4,55.8,25,52.5,52.5
2018-12-08 01:34:15.4478,172.8,91,52.75,52.66,90,20.14,4,751.3,56.3,25,52.5,53
2018-12-08 01:34:15.6978,172.8,91,52.75,52.66,90,20.13,65,43170,43160,0,52.5,53
2018-12-08 01:34:15.9479,172.8,91,52.75,52.66,90,20.12,66,4540,4540,0,52.5,53
2018-12-08 01:34:16.1979,172.8,91,52.75,52.66,90,20.13,1,751.4,55.8,26.5,52.5,53
2018-12-08 01:34:16.4479,172.8,91,52.75,52.66,90,20.13,2,751.3,56.3,26.5,52.5,53
2018-12-08 01:34:16.6979,172.8,91,52.75,52.66,90,20.12,65,43170,43160,0,52.5,53
2018-12-08 01:34:16.9479,172.8,91.1,52.75,52.72,90,20.2,51,3.84,3.82,0,52.5,53
2018-12-08 01:34:17.1979,172.8,91.1,52.75,52.72,90,20.12,63,50,50,0,52.5,53
2018-12-08 01:34:17.4479,172.8,91.2,52.75,52.78,90,20.12,67,30.7,30.3,0,52.5,53
2018-12-08 01:34:17.6978,172.8,91.2,52.75,52.78,90,20.12,52,3.84,3.81,0,52.5,53
2018-12-08 01:34:17.9478,172.8,91.2,52.75,52.78,90,20.12,6,43170,30.7,3.8,52.5,53
2018-12-08 01:34:18.1978,172.8,91.2,52.75,52.78,89.9,20.12,7,43150,30.3,3.8,52.5,53
2018-12-08 01:34:18.4478,172.8,91.2,52.75,52.78,90,20.1,1,751.4,55.8,26.5,52.5,53
2018-12-08 01:34:18.6978,172.8,91.2,52.75,52.78,90,20.12,2,751.3,56.3,26.5,52.5,53
2018-12-08 01:34:18.9478,172.8,91.2,52.75,52.78,90,20.12,61,754.2,748.5,0,52.5,53
2018-12-08 01:34:19.1978,172.8,91.2,52.75,52.78,90,20.11,62,425,425,0,52.5,53
2018-12-08 01:34:19.4478,172.8,91.2,53,52.78,90,20.12,64,63.9,64.5,0,52.5,53
2018-12-08 01:34:19.6978,172.8,91.2,53,52.78,90,20.12,3,751.4,55.8,25,52.5,53
2018-12-08 01:34:19.9478,172.8,91.2,53,52.78,90,20.13,4,751.3,56.3,25,52.5,53
2018-12-08 01:34:20.1978,172.8,91.2,53,52.78,90,20.12,65,43170,43150,0,52.5,53
2018-12-08 01:34:20.4479,172.8,91.3,53,52.84,90,20.13,66,4550,4550,0,52.5,53
2018-12-08 01:34:20.6979,172.8,91.3,53,52.84,90,20.12,1,751.4,55.8,26.5,52.5,53
2018-12-08 01:34:20.9479,172.8,91.3,53,52.84,89.9,20.14,2,751.3,56.3,26.5,52.5,53
2018-12-08 01:34:21.1979,172.8,91.3,53,52.84,90,20.11,65,43160,43140,0,52.5,53
2018-12-08 01:34:21.4479,172.8,91.3,53,52.84,90,20.13,51,3.84,3.82,0,52.5,53
2018-12-08 01:34:21.6979,172.8,91.3,53,52.84,90,20.13,63,50,50,0,52.5,53
2018-12-08 01:34:21.9479,172.8,91.3,53,52.84,90,20.14,67,30.7,30.4,0,52.5,53
2018-12-08 01:34:22.1979,172.8,91.3,53,52.84,90,20.12,52,3.84,3.81,0,52.5,53
2018-12-08 01:34:22.4479,172.8,91.3,53,52.84,90,20.13,6,43160,30.7,3.8,53,53
2018-12-08 01:34:22.6979,172.8,91.3,53,52.84,89.9,20.13,7,43140,30.4,3.8,53,53
2018-12-08 01:34:22.9479,172.8,91.3,53,52.84,89.9,20.13,1,751.7,55.8,26.5,53,53
2018-12-08 01:34:23.1979,172.8,91.3,53,52.84,90,20.14,2,751.5,56.2,26.5,53,53
2018-12-08 01:34:23.4479,172.8,91.3,53,52.84,90,20.12,61,754.3,748.7,0,53,53
2018-12-08 01:34:23.6979,172.8,91.3,53,52.84,90,20.12,62,425,425,0,53,53
2018-12-08 01:34:23.9479,172.8,91.3,53,52.84,90,20.12,64,64,64.7,0,53,53
2018-12-08 01:34:24.1979,172.8,91.3,53,52.84,90,20.13,3,751.7,55.8,25,53,53
2018-12-08 01:34:24.4479,172.8,91.3,53,52.84,90,20.12,4,751.5,56.2,25,53,53
2018-12-08 01:34:24.6979,172.8,91.3,53,52.84,90,20,65,43150,43140,0,53,53
2018-12-08 01:34:24.9479,172.8,91.3,53,52.84,90,20.11,66,4550,4550,0,53,53
2018-12-08 01:34:25.1980,172.8,91.4,53,52.89,90,20.14,1,751.7,55.8,26.5,53,53
2018-12-08 01:34:25.4480,172.8,91.4,53,52.89,89.9,20.12,2,751.5,56.2,26.5,53,53
2018-12-08 01:34:25.6980,172.8,91.4,53,52.89,89.9,20.12,65,43150,43140,0,53,53
2018-12-08 01:34:25.9480,172.8,91.4,53,52.89,89.9,20.12,51,3.84,3.82,0,53,53
2018-12-08 01:34:26.1980,172.8,91.4,53,52.89,90,20.12,63,50,50,0,53,53
2018-12-08 01:34:26.4480,172.8,91.4,53,52.89,90,20.13,67,30.8,30.4,0,53,53
2018-12-08 01:34:26.6980,172.8,91.4,53,52.89,89.9,20.12,52,3.84,3.82,0,53,53
2018-12-08 01:34:26.9480,172.8,91.4,53,52.89,90,20.13,6,43160,30.8,3.8,53,53
2018-12-08 01:34:27.1980,172.8,91.4,53,52.89,90,20.12,7,43150,30.4,3.8,53,53
2018-12-08 01:34:27.4480,172.8,91.4,53,52.89,90,20.13,1,751.7,55.8,26.5,53,53
2018-12-08 01:34:27.6980,172.8,91.4,53,52.89,90,20.12,2,751.5,56.2,26.5,53,53
2018-12-08 01:34:27.9480,172.8,91.4,53,52.89,90,20.13,61,754.2,748.8,0,53,53
2018-12-08 01:34:28.1980,172.8,91.4,53,52.89,89.9,20.12,62,425,425,0,53,53
2018-12-08 01:34:28.4480,172.8,91.4,53,52.89,89.9,20.13,64,64,64.6,0,53,53
2018-12-08 01:34:28.6980,172.8,91.4,53,52.89,90,20.14,3,751.7,55.8,25,53,53
2018-12-08 01:34:28.9480,172.8,91.4,53,52.89,90,20.11,4,751.5,56.2,25,53,53
2018-12-08 01:34:29.1980,172.8,91.4,53,52.89,90,20.12,65,43160,43150,0,53,53
2018-12-08 01:34:29.4480,172.8,91.4,53,52.89,90,20.14,66,4540,4540,0,53,53
2018-12-08 01:34:29.6980,172.8,91.4,53,52.89,90,20.12,1,751.8,55.8,26.5,53,53
2018-12-08 01:34:29.9480,172.8,91.4,53,52.89,90,20.11,2,751.5,56.2,26.5,53,53
2018-12-08 01:34:30.1980,172.8,91.4,53,52.89,90,20.09,65,43160,43150,0,53,53
2018-12-08 01:34:30.4480,172.8,91.4,53,52.89,90,20.12,51,3.84,3.82,0,53,53
2018-12-08 01:34:30.6980,172.8,91.4,53,52.89,90,20.12,63,50,50,0,53,53
2018-12-08 01:34:30.9480,172.8,91.4,53,52.89,90,20.12,67,30.9,30.5,0,53,53
2018-12-08 01:34:31.1980,172.8,91.4,53,52.89,90,20.12,52,3.84,3.82,0,53,53
2018-12-08 01:34:31.4480,172.8,91.4,53,52.89,90,20.13,6,43160,30.9,3.8,53,53
2018-12-08 01:34:31.6980,172.8,91.4,53,52.89,90,20.12,7,43150,30.5,3.8,53,53
2018-12-08 01:34:31.9480,172.8,91.4,53,52.89,90,20.12,1,751.8,55.8,26.5,53,53
2018-12-08 01:34:32.1980,172.8,91.4,53,52.89,90,20.12,2,751.5,56.2,26.5,53,53
2018-12-08 01:34:32.4480,172.8,91.4,53,52.89,90,20.09,61,754.5,748.9,0,53,53
2018-12-08 01:34:32.6980,172.8,91.4,53,52.89,90,20.09,62,425,425,0,53,53
2018-12-08 01:34:32.9480,172.8,91.4,53,52.89,90,20.13,64,63.9,64.6,0,53,53
2018-12-08 01:34:33.1980,172.8,91.4,53,52.89,90,20.13,3,751.8,55.8,25,53,53
2018-12-08 01:34:33.4480,172.8,91.4,53,52.89,90,20.12,4,751.5,56.2,25,53,53
2018-12-08 01:34:33.6980,172.8,91.4,53,52.89,90,20.13,65,43160,43150,0,53,53
2018-12-08 01:34:33.9480,172.8,91.4,53,52.89,90,20.13,66,4540,4540,0,53,53
2018-12-08 01:34:34.1980,172.8,91.4,53,52.89,90,20.12,1,751.8,55.8,26.5,53,53
2018-12-08 01:34:34.4480,172.8,91.4,53,52.89,90,20.12,2,751.5,56.2,26.5,53,53
2018-12-08 01:34:34.6981,172.8,91.4,53,52.89,90,20.12,65,43160,43160,0,53,53
2018-12-08 01:34:34.9481,172.8,91.5,53,52.95,90,20.14,51,3.84,3.82,0,53,53
2018-12-08 01:34:35.1981,172.8,91.5,53,52.95,89.9,20.13,63,50,50,0,53,53
2018-12-08 01:34:35.4481,172.8,91.6,53,53.01,90,20.1,67,30.9,30.5,0,53,53
2018-12-08 01:34:35.6980,172.8,91.6,53,53.01,90,20.13,52,3.84,3.82,0,53,53
2018-12-08 01:34:35.9480,172.8,91.6,53,53.01,90.1,20.12,6,43160,30.9,3.8,53,53
2018-12-08 01:34:36.1980,172.8,91.6,53,53.01,90,20.12,7,43160,30.6,3.8,53,53
2018-12-08 01:34:36.4480,172.8,91.6,53,53.01,90,20.12,1,751.8,55.8,26.5,53,53
2018-12-08 01:34:36.6981,172.8,91.6,53,53.01,90,20.14,2,751.5,56.2,26.5,53,53
2018-12-08 01:34:36.9481,172.8,91.6,53,53.01,90,20.13,61,754.6,749,0,53,53
2018-12-08 01:34:37.1981,172.8,91.6,53,53.01,90,20.12,62,425,425,0,53,53
2018-12-08 01:34:37.4481,172.8,91.6,53,53.01,90,20.14,64,64,64.6,0,53,53
2018-12-08 01:34:37.6981,172.8,91.6,53,53.01,90,20.13,3,752,55.8,25,53,53
2018-12-08 01:34:37.9481,172.8,91.6,53,53.01,89.9,20.13,4,751.8,56.2,25,53,53
2018-12-08 01:34:38.1981,172.8,91.6,53,53.01,90,20.14,65,43160,43160,0,53,53
2018-12-08 01:34:38.4481,172.8,91.8,53,53.13,90,20.13,66,4550,4550,0,53,53
2018-12-08 01:34:38.6981,172.8,91.8,53,53.13,90,20.12,1,752,55.8,26.5,53,53
2018-12-08 01:34:38.9481,172.8,91.8,53,53.13,90,20.12,2,751.8,56.2,26.5,53,53
2018-12-08 01:34:39.1981,172.8,91.8,53,53.13,90,20.13,65,43170,43160,0,53,53
2018-12-08 01:34:39.4481,172.8,91.8,53,53.13,90,20.17,51,3.84,3.82,0,53,53
2018-12-08 01:34:39.6981,172.8,91.8,53,53.13,90,20.12,63,50,50,0,53,53
2018-12-08 01:34:39.9481,172.8,91.8,53,53.13,90,20.12,67,31,30.6,0,53,53
2018-12-08 01:34:40.1981,172.8,91.8,53,53.13,90,20.14,52,3.84,3.82,0,53,53
2018-12-08 01:34:40.4481,172.8,91.8,53,53.13,90,20.13,6,43160,31,3.8,53,53
2018-12-08 01:34:40.6981,172.8,91.8,53,53.13,90,20.14,7,43160,30.6,3.8,53,53
2018-12-08 01:34:40.9481,172.8,91.8,53,53.13,90,20.11,1,752,55.8,26.5,53,53
2018-12-08 01:34:41.1981,172.8,91.8,53,53.13,90,20.13,2,751.8,56.2,26.5,53,53
2018-12-08 01:34:41.4481,172.8,91.8,53,53.13,90,20.13,61,754.7,749.1,0,53,53
2018-12-08 01:34:41.6981,172.8,91.8,53,53.13,90,20.13,62,425,425,0,53,53
2018-12-08 01:34:41.9481,172.8,91.8,53,53.13,90,20.15,64,64,64.7,0,53,53
2018-12-08 01:34:42.1982,172.8,91.8,53,53.13,90,20.12,3,752,55.8,25,53,53
2018-12-08 01:34:42.4482,172.8,91.8,53,53.13,90,20.12,4,751.8,56.2,25,53,53
2018-12-08 01:34:42.6982,172.8,91.8,53,53.13,90,20.12,65,43170,43160,0,53,53
2018-12-08 01:34:42.9482,172.8,92,53,53.24,90,20.12,66,4540,4540,0,53,53
2018-12-08 01:34:43.1982,172.8,92,53,53.24,90,20.07,1,752,55.8,26.5,53,53
2018-12-08 01:34:43.4481,172.8,92,53,53.24,90,20.12,2,751.8,56.2,26.5,53,53
2018-12-08 01:34:43.6981,172.8,92,53,53.24,90,20.13,65,43170,43160,0,53,53
2018-12-08 01:34:43.9481,172.8,92,53,53.24,90,20.13,51,3.84,3.82,0,53,53
2018-12-08 01:34:44.1981,172.8,92,53,53.24,90,20.12,63,50,50,0,53,53
2018-12-08 01:34:44.4481,172.8,92,53,53.24,90,20.13,67,31,30.7,0,53,53
2018-12-08 01:34:44.6981,172.8,92,53,53.24,90,20.12,52,3.84,3.82,0,53,53
2018-12-08 01:34:44.9481,172.8,92,53,53.24,90,20.13,6,43170,31,3.8,53,53
2018-12-08 01:34:45.1981,172.8,92,53,53.24,90,20.14,7,43160,30.7,3.8,53,53
2018-12-08 01:34:45.4482,172.8,92,53,53.24,90,20.12,1,752.1,55.8,26.5,53,53
2018-12-08 01:34:45.6982,172.8,92,53,53.24,90,20.12,2,752,56.2,26.5,53,53
2018-12-08 01:34:45.9481,172.8,92,53,53.24,90,20.12,61,754.8,749.2,0,53,53
2018-12-08 01:34:46.1981,172.8,92,53,53.24,90,20.12,62,425,425,0,53,53
2018-12-08 01:34:46.4481,172.8,92,53,53.24,90,20.12,64,64,64.7,0,53,53
2018-12-08 01:34:46.6981,172.8,92,53,53.24,90,20.12,3,752.1,55.8,25,53,53
2018-12-08 01:34:46.9481,172.8,92,53,53.24,90,20.13,4,752,56.2,25,53,53
2018-12-08 01:34:47.1981,172.8,92,53,53.24,90,20.2,65,43170,43160,0,53,53
2018-12-08 01:34:47.4481,172.8,92,53,53.24,90,20.14,66,4550,4550,0,53,53
2018-12-08 01:34:47.6981,172.8,92,53,53.24,90,20.13,1,752.1,55.8,26.5,53,53
2018-12-08 01:34:47.9481,172.8,92,53,53.24,90,20.12,2,752,56.2,26.5,53,53
2018-12-08 01:34:48.1981,172.8,92,53,53.24,90,20.13,65,43160,43160,0,53,53
2018-12-08 01:34:48.4481,172.8,92,53,53.24,90,20.13,51,3.84,3.82,0,53,53
2018-12-08 01:34:48.6981,172.8,92,53,53.24,90.1,20.13,63,50,50,0,53,53
2018-12-08 01:34:48.9481,172.8,92,53,53.24,90,20.12,67,31.1,30.7,0,53,53
2018-12-08 01:34:49.1981,172.8,92,53,53.24,89.9,20.12,52,3.84,3.82,0,53,53
2018-12-08 01:34:49.4482,172.8,92,53,53.24,90,20.13,6,43170,31.1,3.8,53,53
2018-12-08 01:34:49.6982,172.8,92,53,53.24,90,20.13,7,43170,30.7,3.8,53,53
2018-12-08 01:34:49.9482,172.8,92,53,53.24,90,20.12,1,752.1,55.8,26.5,53,53
2018-12-08 01:34:50.1982,172.8,92,53,53.24,90.1,20.12,2,752,56.2,26.5,53,53
2018-12-08 01:34:50.4482,172.8,92,53,53.24,90,20.13,61,754.9,749.4,0,53,53
2018-12-08 01:34:50.6982,172.8,92,53,53.24,90,20.12,62,425,425,0,53,53
2018-12-08 01:34:50.9482,172.8,92,53,53.24,90,20.15,64,64.1,64.7,0,53,53
2018-12-08 01:34:51.1982,172.8,92,53,53.24,90,20.09,3,752.1,55.8,25,53,53
2018-12-08 01:34:51.4482,172.8,92,53,53.24,90,20.11,4,752,56.2,25,53,53
2018-12-08 01:34:51.6982,172.8,92,53,53.24,90,20.12,65,43170,43160,0,53,53
2018-12-08 01:34:51.9482,172.8,92,53,53.24,90,20.11,66,4540,4540,0,53,53
2018-12-08 01:34:52.1982,172.8,92,53,53.24,90,20.11,1,752.5,55.8,26.5,53,53
2018-12-08 01:34:52.4482,172.8,92,53,53.24,90,20.12,2,752,56.2,27,53,53
2018-12-08 01:34:52.6982,172.8,92,53,53.24,90.1,20.13,65,43170,43170,0,53,53
2018-12-08 01:34:52.9482,172.8,92,53,53.24,90,20.13,51,3.85,3.82,0,53,53
2018-12-08 01:34:53.1983,172.8,92,53,53.24,90,20.13,63,50,50,0,53,53
2018-12-08 01:34:53.4483,172.8,92,53,53.24,90,20.13,67,31.1,30.8,0,53,53
2018-12-08 01:34:53.6983,172.8,92,53,53.24,90,20.13,52,3.84,3.82,0,53,53
2018-12-08 01:34:53.9483,172.8,92,53.25,53.24,90,20.12,6,43170,31.1,3.8,53,53
2018-12-08 01:34:54.1983,172.8,92,53.25,53.24,90,20.12,7,43170,30.8,3.8,53,53
2018-12-08 01:34:54.4483,172.8,92,53.25,53.24,90,20.11,1,752.5,55.8,26.5,53,53
2018-12-08 01:34:54.6982,172.8,92,53.25,53.24,90,20.11,2,752,56.2,27,53,53
2018-12-08 01:34:54.9482,172.8,92,53.25,53.24,90,20.13,61,755,749.4,0,53,53
2018-12-08 01:34:55.1982,172.8,92,53.25,53.24,90,20.19,62,425,425,0,53,53
2018-12-08 01:34:55.4482,172.8,92,53.25,53.24,90,20.12,64,64.1,64.7,0,53,53
2018-12-08 01:34:55.6983,172.8,92,53.25,53.24,90,20.14,3,752.5,55.8,25,53,53
2018-12-08 01:34:55.9483,172.8,92,53.25,53.24,90,20.13,4,752,56.2,25,53,53
2018-12-08 01:34:56.1983,172.8,92,53.25,53.24,90,20.12,65,43170,43150,0,53,53
2018-12-08 01:34:56.4483,172.8,92.1,53.25,53.3,90,20.12,66,4540,4540,0,53,53
2018-12-08 01:34:56.6983,172.8,92.1,53.25,53.3,90,20.12,1,752.5,55.8,26.5,53,53
2018-12-08 01:34:56.9483,172.8,92.1,53.25,53.3,90,20.12,2,752,56.2,27,53,53
2018-12-08 01:34:57.1983,172.8,92.1,53.25,53.3,90,20.14,65,43170,43150,0,53,53
2018-12-08 01:34:57.4483,172.8,92.1,53.25,53.3,90,20.12,51,3.85,3.82,0,53,53
2018-12-08 01:34:57.6983,172.8,92.1,53.25,53.3,89.9,20.12,63,50,50,0,53,53
2018-12-08 01:34:57.9483,172.8,92.1,53.25,53.3,90,20.1,67,31.2,30.8,0,53,53
2018-12-08 01:34:58.1983,172.8,92.1,53.25,53.3,90,20.11,52,3.84,3.82,0,53,53
2018-12-08 01:34:58.4483,172.8,92.1,53.5,53.3,90,20.1,6,43170,31.2,3.8,53,53
2018-12-08 01:34:58.6983,172.8,92.1,53.5,53.3,90,20.13,7,43150,30.8,3.8,53,53
2018-12-08 01:34:58.9483,172.8,92.1,53.5,53.3,89.9,20.12,1,752.5,55.8,26.5,53.5,53.5
2018-12-08 01:34:59.1983,172.8,92.1,53.5,53.3,89.9,20.12,2,752.3,56.2,27,53.5,53.5
2018-12-08 01:34:59.4483,172.8,92.1,53.5,53.3,90,20.12,61,755.1,749.4,0,53.5,53.5
2018-12-08 01:34:59.6983,172.8,92.1,53.5,53.3,90,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:34:59.9483,172.8,92.1,53.5,53.3,90,20.12,64,64.1,64.7,0,53.5,53.5
2018-12-08 01:35:00.1983,172.8,92.1,53.5,53.3,90,20.12,3,752.5,55.8,25,53.5,53.5
2018-12-08 01:35:00.4483,172.8,92.1,53.5,53.3,90,20.12,4,752.3,56.2,25,53.5,53.5
2018-12-08 01:35:00.6983,172.8,92.1,53.5,53.3,90,20.12,65,43170,43150,0,53.5,53.5
2018-12-08 01:35:00.9483,172.8,92.2,53.5,53.36,90,20.12,66,4540,4550,0,53.5,53.5
2018-12-08 01:35:01.1983,172.8,92.2,53.5,53.36,90,20.13,1,752.5,55.8,26.5,53.5,53.5
2018-12-08 01:35:01.4483,172.8,92.2,53.5,53.36,89.9,20.12,2,752.3,56.2,27,53.5,53.5
2018-12-08 01:35:01.6983,172.8,92.2,53.5,53.36,90,20.12,65,43170,43150,0,53.5,53.5
2018-12-08 01:35:01.9483,172.8,92.2,53.5,53.36,90,20.13,51,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:02.1983,172.8,92.2,53.5,53.36,90,20.13,63,50,50,0,53.5,53.5
2018-12-08 01:35:02.4483,172.8,92.2,53.5,53.36,90,20.12,67,31.2,30.9,0,53.5,53.5
2018-12-08 01:35:02.6983,172.8,92.2,53.5,53.36,90,20.13,52,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:02.9483,172.8,92.2,53.5,53.36,90,20.12,6,43160,31.2,3.8,53.5,53.5
2018-12-08 01:35:03.1983,172.8,92.2,53.5,53.36,89.9,20.12,7,43150,30.9,3.8,53.5,53.5
2018-12-08 01:35:03.4483,172.8,92.2,53.5,53.36,90,20.12,1,752.5,55.8,26.5,53.5,53.5
2018-12-08 01:35:03.6983,172.8,92.2,53.5,53.36,90,20.12,2,752.3,56.2,27,53.5,53.5
2018-12-08 01:35:03.9483,172.8,92.2,53.5,53.36,90,20.12,61,755.2,749.6,0,53.5,53.5
2018-12-08 01:35:04.1984,172.8,92.2,53.5,53.36,90,20.14,62,425,425,0,53.5,53.5
2018-12-08 01:35:04.4484,172.8,92.2,53.5,53.36,89.9,20.13,64,63.9,64.6,0,53.5,53.5
2018-12-08 01:35:04.6984,172.8,92.2,53.5,53.36,90,20.12,3,752.5,55.8,25,53.5,53.5
2018-12-08 01:35:04.9484,172.8,92.2,53.5,53.36,90,20.11,4,752.3,56.2,25,53.5,53.5
2018-12-08 01:35:05.1984,172.8,92.2,53.5,53.36,90,20.12,65,43160,43150,0,53.5,53.5
2018-12-08 01:35:05.4484,172.8,92.2,53.5,53.36,90,20.12,66,4550,4550,0,53.5,53.5
2018-12-08 01:35:05.6984,172.8,92.2,53.5,53.36,89.9,20.12,1,752.5,55.8,26.5,53.5,53.5
2018-12-08 01:35:05.9484,172.8,92.2,53.5,53.36,89.9,20.12,2,752.3,56.2,27,53.5,53.5
2018-12-08 01:35:06.1984,172.8,92.2,53.5,53.36,89.9,20.1,65,43160,43150,0,53.5,53.5
2018-12-08 01:35:06.4484,172.8,92.2,53.5,53.36,90,20.12,51,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:06.6984,172.8,92.2,53.5,53.36,90,20.14,63,50,50,0,53.5,53.5
2018-12-08 01:35:06.9484,172.8,92.2,53.5,53.36,90,20.09,67,31.3,30.9,0,53.5,53.5
2018-12-08 01:35:07.1984,172.8,92.2,53.5,53.36,89.9,20.13,52,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:07.4484,172.8,92.2,53.5,53.36,89.9,20.13,6,43160,31.3,3.8,53.5,53.5
2018-12-08 01:35:07.6983,172.8,92.2,53.5,53.36,90,20.13,7,43150,30.9,3.8,53.5,53.5
2018-12-08 01:35:07.9483,172.8,92.2,53.5,53.36,90,20.12,1,752.5,55.8,26.5,53.5,53.5
2018-12-08 01:35:08.1983,172.8,92.2,53.5,53.36,90,20.12,2,752.4,56,27,53.5,53.5
2018-12-08 01:35:08.4483,172.8,92.2,53.5,53.36,90,20.12,61,755.3,749.7,0,53.5,53.5
2018-12-08 01:35:08.6983,172.8,92.2,53.5,53.36,90,20.16,62,425,425,0,53.5,53.5
2018-12-08 01:35:08.9484,172.8,92.2,53.5,53.36,90,20.11,64,64,64.6,0,53.5,53.5
2018-12-08 01:35:09.1984,172.8,92.2,53.5,53.36,90,20.12,3,752.5,55.8,25,53.5,53.5
2018-12-08 01:35:09.4484,172.8,92.2,53.5,53.36,90,20.12,4,752.4,56,25,53.5,53.5
2018-12-08 01:35:09.6984,172.8,92.2,53.5,53.36,90,20.12,65,43160,43150,0,53.5,53.5
2018-12-08 01:35:09.9484,172.8,92.2,53.5,53.36,90,20.13,66,4540,4540,0,53.5,53.5
2018-12-08 01:35:10.1984,172.8,92.2,53.5,53.36,89.9,20.25,1,752.5,55.8,26.5,53.5,53.5
2018-12-08 01:35:10.4484,172.8,92.2,53.5,53.36,90,20.14,2,752.4,56,27,53.5,53.5
2018-12-08 01:35:10.6984,172.8,92.2,53.5,53.36,90,20.12,65,43160,43150,0,53.5,53.5
2018-12-08 01:35:10.9484,172.8,92.2,53.5,53.36,90,20.13,51,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:11.1984,172.8,92.2,53.5,53.36,90,20.11,63,50,50,0,53.5,53.5
2018-12-08 01:35:11.4484,172.8,92.2,53.5,53.36,90,20.12,67,31.3,30.9,0,53.5,53.5
2018-12-08 01:35:11.6984,172.8,92.2,53.5,53.36,90,20.13,52,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:11.9484,172.8,92.3,53.5,53.41,90,20.13,6,43160,31.3,3.8,53.5,53.5
2018-12-08 01:35:12.1984,172.8,92.3,53.5,53.41,90,20.12,7,43160,30.9,3.8,53.5,53.5
2018-12-08 01:35:12.4484,172.8,92.4,53.5,53.47,90,20.12,1,752.5,55.8,26.5,53.5,53.5
2018-12-08 01:35:12.6984,172.8,92.4,53.5,53.47,90,20.12,2,752.4,56,27,53.5,53.5
2018-12-08 01:35:12.9484,172.8,92.4,53.5,53.47,89.9,20.11,61,755.4,749.8,0,53.5,53.5
2018-12-08 01:35:13.1984,172.8,92.4,53.5,53.47,90,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:35:13.4484,172.8,92.4,53.5,53.47,90,20.13,64,64,64.7,0,53.5,53.5
2018-12-08 01:35:13.6984,172.8,92.4,53.5,53.47,90,20.12,3,752.8,55.7,25,53.5,53.5
2018-12-08 01:35:13.9484,172.8,92.4,53.5,53.47,90,20.13,4,752.6,56.2,25,53.5,53.5
2018-12-08 01:35:14.1984,172.8,92.4,53.5,53.47,89.9,20,65,43160,43150,0,53.5,53.5
2018-12-08 01:35:14.4484,172.8,92.5,53.5,53.53,90,20.12,66,4530,4530,0,53.5,53.5
2018-12-08 01:35:14.6985,172.8,92.5,53.5,53.53,90.1,20.12,1,752.8,55.7,26.5,53.5,53.5
2018-12-08 01:35:14.9485,172.8,92.5,53.5,53.53,90,20.12,2,752.6,56.2,27,53.5,53.5
2018-12-08 01:35:15.1985,172.8,92.5,53.5,53.53,90,20.13,65,43160,43150,0,53.5,53.5
2018-12-08 01:35:15.4485,172.8,92.5,53.5,53.53,89.9,20.12,51,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:15.6985,172.8,92.5,53.5,53.53,90,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:35:15.9485,172.8,92.5,53.5,53.53,90,20.2,67,31.3,31,0,53.5,53.5
2018-12-08 01:35:16.1985,172.8,92.5,53.5,53.53,90,20.15,52,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:16.4485,172.8,92.5,53.5,53.53,90,20.14,6,43160,31.3,3.8,53.5,53.5
2018-12-08 01:35:16.6985,172.8,92.5,53.5,53.53,90,20.14,7,43160,31,3.8,53.5,53.5
2018-12-08 01:35:16.9485,172.8,92.5,53.5,53.53,90,20.13,1,752.8,55.7,26.5,53.5,53.5
2018-12-08 01:35:17.1985,172.8,92.5,53.5,53.53,90,20.12,2,752.6,56.2,27,53.5,53.5
2018-12-08 01:35:17.4485,172.8,92.5,53.5,53.53,90,20.13,61,755.5,749.9,0,53.5,53.5
2018-12-08 01:35:17.6984,172.8,92.5,53.5,53.53,90,20.09,62,425,425,0,53.5,53.5
2018-12-08 01:35:17.9484,172.8,92.5,53.5,53.53,90,20.12,64,64,64.7,0,53.5,53.5
2018-12-08 01:35:18.1984,172.8,92.5,53.5,53.53,90,20.11,3,752.8,55.7,25,53.5,53.5
2018-12-08 01:35:18.4484,172.8,92.5,53.5,53.53,89.9,20.12,4,752.6,56.2,25,53.5,53.5
2018-12-08 01:35:18.6984,172.8,92.5,53.5,53.53,90,20.13,65,43170,43170,0,53.5,53.5
2018-12-08 01:35:18.9485,172.8,92.6,53.5,53.59,90,20.12,66,4530,4530,0,53.5,53.5
2018-12-08 01:35:19.1985,172.8,92.6,53.5,53.59,90,20.14,1,752.8,55.7,26.5,53.5,53.5
2018-12-08 01:35:19.4485,172.8,92.6,53.5,53.59,90,20.12,2,752.6,56.2,27,53.5,53.5
2018-12-08 01:35:19.6985,172.8,92.6,53.5,53.59,90,20.12,65,43170,43170,0,53.5,53.5
2018-12-08 01:35:19.9485,172.8,92.6,53.5,53.59,90,19.99,51,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:20.1985,172.8,92.6,53.5,53.59,90,20.15,63,50,50,0,53.5,53.5
2018-12-08 01:35:20.4485,172.8,92.6,53.5,53.59,90.1,20.14,67,31.4,31,0,53.5,53.5
2018-12-08 01:35:20.6985,172.8,92.6,53.5,53.59,90,20.12,52,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:20.9485,172.8,92.6,53.5,53.59,90,20.12,6,43160,31.4,3.8,53.5,53.5
2018-12-08 01:35:21.1984,172.8,92.6,53.5,53.59,90,20.13,7,43160,31,3.8,53.5,53.5
2018-12-08 01:35:21.4484,172.8,92.6,53.5,53.59,90,20.13,1,752.9,55.8,26.5,53.5,53.5
2018-12-08 01:35:21.6984,172.8,92.6,53.5,53.59,90,20.12,2,752.8,56,27,53.5,53.5
2018-12-08 01:35:21.9485,172.8,92.6,53.5,53.59,90,20.12,61,755.5,750,0,53.5,53.5
2018-12-08 01:35:22.1985,172.8,92.6,53.5,53.59,90,20.13,62,425,425,0,53.5,53.5
2018-12-08 01:35:22.4485,172.8,92.6,53.5,53.59,89.9,20.12,64,63.9,64.6,0,53.5,53.5
2018-12-08 01:35:22.6985,172.8,92.6,53.5,53.59,90,20.11,3,752.9,55.8,25,53.5,53.5
2018-12-08 01:35:22.9485,172.8,92.6,53.5,53.59,90,20.12,4,752.8,56,25,53.5,53.5
2018-12-08 01:35:23.1985,172.8,92.6,53.5,53.59,90.1,20.12,65,43170,43170,0,53.5,53.5
2018-12-08 01:35:23.4485,172.8,92.6,53.5,53.59,90,20.13,66,4530,4530,0,53.5,53.5
2018-12-08 01:35:23.6985,172.8,92.6,53.5,53.59,90,20.12,1,752.9,55.8,26.5,53.5,53.5
2018-12-08 01:35:23.9485,172.8,92.6,53.5,53.59,90,20.13,2,752.8,56,27,53.5,53.5
2018-12-08 01:35:24.1985,172.8,92.6,53.5,53.59,90,20.24,65,43170,43160,0,53.5,53.5
2018-12-08 01:35:24.4485,172.8,92.6,53.5,53.59,90,20.15,51,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:24.6985,172.8,92.6,53.5,53.59,90,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:35:24.9484,172.8,92.6,53.5,53.59,90,20.12,67,31.4,31.1,0,53.5,53.5
2018-12-08 01:35:25.1984,172.8,92.6,53.5,53.59,90,20.12,52,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:25.4484,172.8,92.6,53.5,53.59,90,20.13,6,43170,31.4,3.8,53.5,53.5
2018-12-08 01:35:25.6984,172.8,92.6,53.5,53.59,90,20.11,7,43170,31.1,3.8,53.5,53.5
2018-12-08 01:35:25.9484,172.8,92.6,53.5,53.59,90.1,20.12,1,752.9,55.8,26.5,53.5,53.5
2018-12-08 01:35:26.1984,172.8,92.6,53.5,53.59,90.1,20.12,2,752.8,56,27,53.5,53.5
2018-12-08 01:35:26.4484,172.8,92.6,53.5,53.59,90,20.12,61,755.6,750.1,0,53.5,53.5
2018-12-08 01:35:26.6984,172.8,92.6,53.5,53.59,90,20.13,62,425,425,0,53.5,53.5
2018-12-08 01:35:26.9484,172.8,92.6,53.5,53.59,90,20.12,64,63.9,64.6,0,53.5,53.5
2018-12-08 01:35:27.1985,172.8,92.6,53.5,53.59,90,20.12,3,752.9,55.8,25,53.5,53.5
2018-12-08 01:35:27.4485,172.8,92.6,53.5,53.59,90,20.11,4,752.8,56,25,53.5,53.5
2018-12-08 01:35:27.6986,172.8,92.6,53.5,53.59,90,20.13,65,43160,43160,0,53.5,53.5
2018-12-08 01:35:27.9486,172.8,92.6,53.5,53.59,90,20.12,66,4530,4530,0,53.5,53.5
2018-12-08 01:35:28.1986,172.8,92.6,53.5,53.59,90,20.17,1,753.2,55.7,26.5,53.5,53.5
2018-12-08 01:35:28.4486,172.8,92.6,53.5,53.59,90,20.13,2,753,56.2,27,53.5,53.5
2018-12-08 01:35:28.6986,172.8,92.6,53.5,53.59,90,20.12,65,43170,43170,0,53.5,53.5
2018-12-08 01:35:28.9486,172.8,92.6,53.5,53.59,90.1,20.13,51,3.85,3.83,0,53.5,53.5
2018-12-08 01:35:29.1986,172.8,92.6,53.5,53.59,90,20.11,63,50,50,0,53.5,53.5
2018-12-08 01:35:29.4486,172.8,92.6,53.5,53.59,90,20.13,67,31.4,31.1,0,53.5,53.5
2018-12-08 01:35:29.6986,172.8,92.6,53.5,53.59,90,20.12,52,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:29.9486,172.8,92.7,53.5,53.65,90,20.12,6,43170,31.5,3.8,53.5,53.5
2018-12-08 01:35:30.1986,172.8,92.7,53.5,53.65,90.1,20.12,7,43170,31.1,3.8,53.5,53.5
2018-12-08 01:35:30.4486,172.8,92.8,53.5,53.7,90,20.13,1,753.2,55.7,26.5,53.5,53.5
2018-12-08 01:35:30.6986,172.8,92.8,53.5,53.7,90,20.13,2,753,56.2,27,53.5,53.5
2018-12-08 01:35:30.9486,172.8,92.8,53.5,53.7,90,20.12,61,755.7,750.1,0,53.5,53.5
2018-12-08 01:35:31.1986,172.8,92.8,53.5,53.7,90,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:35:31.4486,172.8,92.8,53.5,53.7,90,20.13,64,63.9,64.6,0,53.5,53.5
2018-12-08 01:35:31.6986,172.8,92.8,53.5,53.7,90,20.12,3,753.2,55.7,25,53.5,53.5
2018-12-08 01:35:31.9486,172.8,92.8,53.5,53.7,90,20.12,4,753,56.2,25,53.5,53.5
2018-12-08 01:35:32.1986,172.8,92.8,53.5,53.7,90,20.13,65,43170,43170,0,53.5,53.5
2018-12-08 01:35:32.4486,172.8,92.9,53.5,53.76,90,20.12,66,4540,4540,0,53.5,53.5
2018-12-08 01:35:32.6986,172.8,92.9,53.5,53.76,90.1,20.14,1,753.2,55.7,26.5,53.5,53.5
2018-12-08 01:35:32.9487,172.8,92.9,53.5,53.76,90,20.12,2,753,56.2,27,53.5,53.5
2018-12-08 01:35:33.1987,172.8,92.9,53.5,53.76,90,20.12,65,43170,43170,0,53.5,53.5
2018-12-08 01:35:33.4487,172.8,92.9,53.5,53.76,90,20.12,51,3.85,3.83,0,53.5,53.5
2018-12-08 01:35:33.6987,172.8,92.9,53.5,53.76,90,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:35:33.9487,172.8,92.9,53.75,53.76,90,20.12,67,31.5,31.1,0,53.5,53.5
2018-12-08 01:35:34.1987,172.8,92.9,53.75,53.76,90,20.12,52,3.85,3.82,0,53.5,53.5
2018-12-08 01:35:34.4487,172.8,92.9,53.75,53.76,90,20.13,6,43170,31.5,3.8,53.5,53.5
2018-12-08 01:35:34.6987,172.8,92.9,53.75,53.76,90,20.13,7,43170,31.1,3.8,53.5,53.5
2018-12-08 01:35:34.9487,172.8,92.9,53.75,53.76,90,20.13,1,753.3,55.8,26.5,53.5,53.5
2018-12-08 01:35:35.1987,172.8,92.9,53.75,53.76,90,20.14,2,753.1,56,27,53.5,54
2018-12-08 01:35:35.4487,172.8,92.9,53.75,53.76,90,20.12,61,755.8,750.2,0,53.5,54
2018-12-08 01:35:35.6987,172.8,92.9,53.75,53.76,90,20.12,62,425,425,0,53.5,54
2018-12-08 01:35:35.9487,172.8,92.9,53.75,53.76,90,20.12,64,63.9,64.6,0,53.5,54
2018-12-08 01:35:36.1987,172.8,92.9,53.75,53.76,90,20.13,3,753.3,55.8,25,53.5,54
2018-12-08 01:35:36.4487,172.8,92.9,53.75,53.76,90,20.12,4,753.1,56,25,53.5,54
2018-12-08 01:35:36.6987,172.8,92.9,53.75,53.76,90,20.12,65,43170,43160,0,53.5,54
2018-12-08 01:35:36.9487,172.8,92.9,53.75,53.76,90,20.13,66,4540,4540,0,53.5,54
2018-12-08 01:35:37.1987,172.8,93,54,53.82,90,20.12,1,753.3,55.8,26.5,53.5,54
2018-12-08 01:35:37.4487,172.8,93,54,53.82,90,20.12,2,753.1,56,27,53.5,54
2018-12-08 01:35:37.6987,172.8,93,54,53.82,90,20.12,65,43170,43150,0,53.5,54
2018-12-08 01:35:37.9487,172.8,93,54,53.82,90,20.12,51,3.85,3.83,0,53.5,54
2018-12-08 01:35:38.1987,172.8,93,54,53.82,90,20.13,63,50,50,0,53.5,54
2018-12-08 01:35:38.4487,172.8,93,54,53.82,90,20.12,67,31.5,31.2,0,53.5,54
2018-12-08 01:35:38.6987,172.8,93,54,53.82,90,20.23,52,3.85,3.82,0,53.5,54
2018-12-08 01:35:38.9487,172.8,93,54,53.82,90,20.11,6,43170,31.5,3.8,53.5,54
2018-12-08 01:35:39.1987,172.8,93,54,53.82,90,20.11,7,43150,31.2,3.8,53.5,54
2018-12-08 01:35:39.4487,172.8,93,54,53.82,90,20.12,1,753.3,55.8,26.5,53.5,54
2018-12-08 01:35:39.6987,172.8,93,54,53.82,90,20.13,2,753.1,56,27,53.5,54
2018-12-08 01:35:39.9487,172.8,93,54,53.82,90,20.12,61,756,750.4,0,53.5,54
2018-12-08 01:35:40.1987,172.8,93,54,53.82,89.9,20.12,62,425,425,0,53.5,54
2018-12-08 01:35:40.4487,172.8,93,54,53.82,90,20.12,64,63.9,64.5,0,53.5,54
2018-12-08 01:35:40.6987,172.8,93,54,53.82,89.9,20.13,3,753.3,55.8,25,53.5,54
2018-12-08 01:35:40.9488,172.8,93,54,53.82,90,20.13,4,753.1,56,25,53.5,54
2018-12-08 01:35:41.1988,172.8,93,54,53.82,90,20.12,65,43160,43150,0,53.5,54
2018-12-08 01:35:41.4488,172.8,93,54,53.82,90,20.12,66,4540,4540,0,53.5,54
2018-12-08 01:35:41.6988,172.8,93,54,53.82,89.9,20.13,1,753.3,55.8,26.5,53.5,54
2018-12-08 01:35:41.9488,172.8,93,54,53.82,89.9,20.13,2,753.1,56,27,53.5,54
2018-12-08 01:35:42.1988,172.8,93,54,53.82,90,20.13,65,43160,43150,0,53.5,54
2018-12-08 01:35:42.4488,172.8,93,54,53.82,90,20.12,51,3.85,3.83,0,54,54
2018-12-08 01:35:42.6988,172.8,93,54,53.82,90,20.13,63,50,50,0,54,54
2018-12-08 01:35:42.9488,172.8,93,54,53.82,90,20.05,67,31.5,31.2,0,54,54
2018-12-08 01:35:43.1988,172.8,93,54,53.82,89.9,20.11,52,3.85,3.83,0,54,54
2018-12-08 01:35:43.4488,172.8,93,54,53.82,90,20.12,6,43160,31.5,3.8,54,54
2018-12-08 01:35:43.6988,172.8,93,54,53.82,90,20.13,7,43150,31.2,3.9,54,54
2018-12-08 01:35:43.9488,172.8,93,54,53.82,90,20.12,1,753.4,55.7,26.5,54,54
2018-12-08 01:35:44.1989,172.8,93,54,53.82,90,20.12,2,753.2,56.2,27,54,54
2018-12-08 01:35:44.4488,172.8,93,54,53.82,89.9,20.13,61,756.1,750.5,0,54,54
2018-12-08 01:35:44.6988,172.8,93,54,53.82,89.9,20.13,62,425,425,0,54,54
2018-12-08 01:35:44.9488,172.8,93,54,53.82,90,20.12,64,63.9,64.6,0,54,54
2018-12-08 01:35:45.1988,172.8,93,54,53.82,90,20.13,3,753.4,55.7,25,54,54
2018-12-08 01:35:45.4488,172.8,93,54,53.82,90,20.13,4,753.2,56.2,25,54,54
2018-12-08 01:35:45.6988,172.8,93,54,53.82,90,20.12,65,43160,43150,0,54,54
2018-12-08 01:35:45.9488,172.8,93,54,53.82,90,20.13,66,4540,4540,0,54,54
2018-12-08 01:35:46.1988,172.8,93,54,53.82,90,20.12,1,753.4,55.7,26.5,54,54
2018-12-08 01:35:46.4488,172.8,93,54,53.82,90,20.13,2,753.2,56.2,27,54,54
2018-12-08 01:35:46.6988,172.8,93,54,53.82,90,20.12,65,43170,43160,0,54,54
2018-12-08 01:35:46.9488,172.8,93,54,53.82,90,20.12,51,3.85,3.83,0,54,54
2018-12-08 01:35:47.1988,172.8,93,54,53.82,89.9,20.12,63,50,50,0,54,54
2018-12-08 01:35:47.4488,172.8,93,54,53.82,90,20.14,67,31.6,31.2,0,54,54
2018-12-08 01:35:47.6988,172.8,93,54,53.82,90,20.13,52,3.85,3.83,0,54,54
2018-12-08 01:35:47.9488,172.8,93.1,54,53.88,90,20.12,6,43160,31.6,3.8,54,54
2018-12-08 01:35:48.1988,172.8,93.1,54,53.88,90,20.13,7,43150,31.2,3.9,54,54
2018-12-08 01:35:48.4488,172.8,93.2,54,53.94,90,20.12,1,753.4,55.7,26.5,54,54
2018-12-08 01:35:48.6988,172.8,93.2,54,53.94,90,20.13,2,753.2,56.2,27,54,54
2018-12-08 01:35:48.9488,172.8,93.2,54,53.94,90,20.12,61,756.2,750.5,0,54,54
2018-12-08 01:35:49.1988,172.8,93.2,54,53.94,90,20.12,62,425,425,0,54,54
2018-12-08 01:35:49.4488,172.8,93.2,54,53.94,90,20.12,64,64,64.7,0,54,54
2018-12-08 01:35:49.6988,172.8,93.2,54,53.94,90,20.12,3,753.6,55.7,25,54,54
2018-12-08 01:35:49.9489,172.8,93.2,54,53.94,89.9,20.15,4,753.5,56,25,54,54
2018-12-08 01:35:50.1989,172.8,93.2,54,53.94,90,20.12,65,43160,43150,0,54,54
2018-12-08 01:35:50.4489,172.8,93.3,54,53.99,90,20.12,66,4540,4540,0,54,54
2018-12-08 01:35:50.6989,172.8,93.3,54,53.99,90,20.12,1,753.6,55.7,26.5,54,54
2018-12-08 01:35:50.9489,172.8,93.3,54,53.99,90,20.13,2,753.5,56,27,54,54
2018-12-08 01:35:51.1989,172.8,93.3,54,53.99,89.9,20.12,65,43160,43150,0,54,54
2018-12-08 01:35:51.4489,172.8,93.3,54,53.99,89.9,20.13,51,3.85,3.83,0,54,54
2018-12-08 01:35:51.6988,172.8,93.3,54,53.99,89.9,20.1,63,50,50,0,54,54
2018-12-08 01:35:51.9488,172.8,93.3,54,53.99,90,20.11,67,31.6,31.3,0,54,54
2018-12-08 01:35:52.1988,172.8,93.3,54,53.99,90,20.13,52,3.85,3.83,0,54,54
2018-12-08 01:35:52.4488,172.8,93.3,54,53.99,90,20.11,6,43160,31.6,3.8,54,54
2018-12-08 01:35:52.6988,172.8,93.3,54,53.99,90,20.14,7,43160,31.3,3.9,54,54
2018-12-08 01:35:52.9488,172.8,93.3,54,53.99,90,20.14,1,753.6,55.7,26.5,54,54
2018-12-08 01:35:53.1989,172.8,93.3,54,53.99,90,20.12,2,753.5,56,27,54,54
2018-12-08 01:35:53.4489,172.8,93.3,54,53.99,90,20.12,61,756.2,750.7,0,54,54
2018-12-08 01:35:53.6989,172.8,93.3,54,53.99,90,20.12,62,425,425,0,54,54
2018-12-08 01:35:53.9489,172.8,93.3,54,53.99,90,20.12,64,64,64.7,0,54,54
2018-12-08 01:35:54.1989,172.8,93.3,54,53.99,90,20.14,3,753.6,55.7,25,54,54
2018-12-08 01:35:54.4489,172.8,93.3,54,53.99,90,20.12,4,753.5,56,25,54,54
2018-12-08 01:35:54.6989,172.8,93.3,54,53.99,90,20.1,65,43160,43160,0,54,54
2018-12-08 01:35:54.9489,172.8,93.4,54,54.05,90.1,20.12,66,4540,4540,0,54,54
2018-12-08 01:35:55.1989,172.8,93.4,54,54.05,90,20.12,1,753.6,55.7,26.5,54,54
2018-12-08 01:35:55.4489,172.8,93.4,54,54.05,90,20.12,2,753.5,56,27,54,54
2018-12-08 01:35:55.6989,172.8,93.4,54,54.05,90,20.12,65,43160,43160,0,54,54
2018-12-08 01:35:55.9489,172.8,93.4,54,54.05,90,20.12,51,3.85,3.83,0,54,54
2018-12-08 01:35:56.1989,172.8,93.4,54,54.05,90,20.13,63,50,50,0,54,54
2018-12-08 01:35:56.4489,172.8,93.4,54,54.05,90,20.13,67,31.6,31.3,0,54,54
2018-12-08 01:35:56.6989,172.8,93.4,54,54.05,90,20.15,52,3.85,3.83,0,54,54
2018-12-08 01:35:56.9489,172.8,93.4,54,54.05,90,20.12,6,43170,31.6,3.8,54,54
2018-12-08 01:35:57.1989,172.8,93.4,54,54.05,90,19.96,7,43160,31.3,3.9,54,54
2018-12-08 01:35:57.4489,172.8,93.4,54,54.05,90,20.13,1,753.8,55.7,26.5,54,54
2018-12-08 01:35:57.6989,172.8,93.4,54,54.05,90,20.13,2,753.6,56,27,54,54
2018-12-08 01:35:57.9489,172.8,93.4,54,54.05,90,20.13,61,756.3,750.7,0,54,54
2018-12-08 01:35:58.1989,172.8,93.4,54,54.05,89.9,20.12,62,425,425,0,54,54
2018-12-08 01:35:58.4489,172.8,93.4,54,54.05,90,20.12,64,64,64.7,0,54,54
2018-12-08 01:35:58.6990,172.8,93.4,54,54.05,90,20.12,3,753.8,55.7,25,54,54
2018-12-08 01:35:58.9490,172.8,93.4,54,54.05,90,20.13,4,753.6,56,25,54,54
2018-12-08 01:35:59.1990,172.8,93.4,54,54.05,90,20.13,65,43170,43160,0,54,54
2018-12-08 01:35:59.4490,172.8,93.4,54,54.05,90,20.13,66,4550,4550,0,54,54
2018-12-08 01:35:59.6990,172.8,93.4,54,54.05,90,20.12,1,753.8,55.7,26.5,54,54
2018-12-08 01:35:59.9490,172.8,93.4,54,54.05,90,20.12,2,753.6,56,27,54,54
2018-12-08 01:36:00.1990,172.8,93.4,54,54.05,90,20.13,65,43170,43160,0,54,54
2018-12-08 01:36:00.4490,172.8,93.4,54,54.05,90.1,20.14,51,3.85,3.83,0,54,54
2018-12-08 01:36:00.6990,172.8,93.4,54,54.05,90,20.13,63,50,50,0,54,54
2018-12-08 01:36:00.9490,172.8,93.4,54,54.05,89.9,20.12,67,31.7,31.3,0,54,54
2018-12-08 01:36:01.1990,172.8,93.4,54,54.05,90,20.13,52,3.85,3.83,0,54,54
2018-12-08 01:36:01.4490,172.8,93.4,54,54.05,90,20.13,6,43170,31.7,3.8,54,54
2018-12-08 01:36:01.6990,172.8,93.4,54,54.05,90,20.12,7,43170,31.3,3.9,54,54
2018-12-08 01:36:01.9490,172.8,93.4,54,54.05,90,20.13,1,753.8,55.7,26.5,54,54
2018-12-08 01:36:02.1990,172.8,93.4,54,54.05,90,20.12,2,753.6,56,27,54,54
2018-12-08 01:36:02.4490,172.8,93.4,54,54.05,90,20.12,61,756.4,750.8,0,54,54
2018-12-08 01:36:02.6990,172.8,93.4,54,54.05,90,20.12,62,425,425,0,54,54
2018-12-08 01:36:02.9490,172.8,93.4,54,54.05,90,20.12,64,64,64.7,0,54,54
2018-12-08 01:36:03.1990,172.8,93.4,54,54.05,90,20.12,3,753.8,55.7,25,54,54
2018-12-08 01:36:03.4490,172.8,93.4,54,54.05,90,20.12,4,753.6,56,25,54,54
2018-12-08 01:36:03.6990,172.8,93.4,54,54.05,90,20.13,65,43160,43160,0,54,54
2018-12-08 01:36:03.9490,172.8,93.4,54,54.05,90,20.12,66,4540,4540,0,54,54
2018-12-08 01:36:04.1990,172.8,93.4,54,54.05,90,20.12,1,754.1,55.7,26.5,54,54
2018-12-08 01:36:04.4491,172.8,93.4,54,54.05,90.1,20.12,2,753.8,56,27,54,54
2018-12-08 01:36:04.6991,172.8,93.4,54,54.05,90,20.13,65,43160,43160,0,54,54
2018-12-08 01:36:04.9491,172.8,93.4,54,54.05,90,20.22,51,3.85,3.83,0,54,54
2018-12-08 01:36:05.1990,172.8,93.4,54,54.05,90,20.14,63,50,50,0,54,54
2018-12-08 01:36:05.4490,172.8,93.4,54,54.05,90,20.12,67,31.7,31.3,0,54,54
2018-12-08 01:36:05.6990,172.8,93.4,54,54.05,90,20.14,52,3.85,3.83,0,54,54
2018-12-08 01:36:05.9490,172.8,93.5,54,54.11,90,20.11,6,43170,31.7,3.8,54,54
2018-12-08 01:36:06.1990,172.8,93.5,54,54.11,90,20.12,7,43160,31.3,3.9,54,54
2018-12-08 01:36:06.4490,172.8,93.6,54,54.17,90,20.13,1,754.1,55.7,26.5,54,54
2018-12-08 01:36:06.6991,172.8,93.6,54,54.17,90,20.13,2,753.8,56,27,54,54
2018-12-08 01:36:06.9491,172.8,93.6,54,54.17,90,20.12,61,756.5,751,0,54,54
2018-12-08 01:36:07.1991,172.8,93.6,54,54.17,90.1,20.12,62,425,425,0,54,54
2018-12-08 01:36:07.4490,172.8,93.6,54,54.17,90,20.12,64,63.9,64.5,0,54,54
2018-12-08 01:36:07.6990,172.8,93.6,54,54.17,90,20.12,3,754.1,55.7,25,54,54
2018-12-08 01:36:07.9490,172.8,93.6,54,54.17,90,20.11,4,753.8,56,25,54,54
2018-12-08 01:36:08.1991,172.8,93.6,54,54.17,90,20.24,65,43170,43170,0,54,54
2018-12-08 01:36:08.4491,172.8,93.8,54,54.28,90,20.12,66,4540,4540,0,54,54
2018-12-08 01:36:08.6991,172.8,93.8,54,54.28,90,20.12,1,754.1,55.7,26.5,54,54
2018-12-08 01:36:08.9491,172.8,93.8,54,54.28,90,20.12,2,753.8,56,27,54,54
2018-12-08 01:36:09.1991,172.8,93.8,54,54.28,90,20.12,65,43290,43050,0,54,54
2018-12-08 01:36:09.4491,172.8,93.8,54,54.28,90,20.21,51,3.85,3.83,0,54,54
2018-12-08 01:36:09.6991,172.8,93.8,54,54.28,90,20.16,63,50,50,0,54,54
2018-12-08 01:36:09.9491,172.8,93.8,54,54.28,90,20.13,67,31.7,31.4,0,54,54
2018-12-08 01:36:10.1991,172.8,93.8,54,54.28,90,20.12,52,3.85,3.83,0,54,54
2018-12-08 01:36:10.4491,172.8,93.8,54,54.28,90,20.14,6,43170,31.7,3.8,54,54
2018-12-08 01:36:10.6991,172.8,93.8,54,54.28,90,20.12,7,43160,31.4,3.9,54,54
2018-12-08 01:36:10.9491,172.8,93.8,54,54.28,90,20.13,1,754.1,55.7,26.5,54,54
2018-12-08 01:36:11.1991,172.8,93.8,54,54.28,90,20.12,2,753.8,56,27,54,54
2018-12-08 01:36:11.4491,172.8,93.8,54,54.28,90,20.12,61,756.6,751,0,54,54
2018-12-08 01:36:11.6991,172.8,93.8,54,54.28,90,20.13,62,425,425,0,54,54
2018-12-08 01:36:11.9491,172.8,93.8,54,54.28,90,20.13,64,64.1,64.5,0,54,54
2018-12-08 01:36:12.1991,172.8,93.8,54,54.28,90,20.13,3,754.1,55.8,25,54,54
2018-12-08 01:36:12.4491,172.8,93.8,54,54.28,90,20.13,4,753.9,56,25,54,54
2018-12-08 01:36:12.6991,172.8,93.8,54,54.28,90.1,20.12,65,43170,43170,0,54,54
2018-12-08 01:36:12.9491,172.8,93.8,54.25,54.28,90,20.12,66,4540,4540,0,54,54
2018-12-08 01:36:13.1991,172.8,93.8,54.25,54.28,89.9,20.12,1,754.1,55.8,26.5,54,54
2018-12-08 01:36:13.4491,172.8,93.8,54.25,54.28,90,20.13,2,753.9,56,27,54,54
2018-12-08 01:36:13.6990,172.8,93.8,54.25,54.28,90,20.12,65,43290,43050,0,54,54
2018-12-08 01:36:13.9490,172.8,94,54.25,54.4,90,20.03,51,3.85,3.83,0,54,54
2018-12-08 01:36:14.1990,172.8,94,54.25,54.4,90,20.12,63,50,50,0,54,54
2018-12-08 01:36:14.4491,172.8,94,54.25,54.4,90,20.12,67,31.7,31.4,0,54,54
2018-12-08 01:36:14.6991,172.8,94,54.25,54.4,90,20.1,52,3.85,3.83,0,54,54
2018-12-08 01:36:14.9491,172.8,94,54.25,54.4,90,20.12,6,43290,31.7,3.8,54,54
2018-12-08 01:36:15.1991,172.8,94,54.25,54.4,90,20.12,7,43040,31.4,3.9,54,54
2018-12-08 01:36:15.4491,172.8,94,54.25,54.4,90,20.12,1,754.1,55.8,26.5,54,54
2018-12-08 01:36:15.6991,172.8,94,54.25,54.4,90,20.04,2,753.9,56,27,54,54
2018-12-08 01:36:15.9491,172.8,94,54.25,54.4,90,20.12,61,756.7,751.1,0,54,54
2018-12-08 01:36:16.1991,172.8,94,54.25,54.4,90,20.12,62,425,425,0,54,54
2018-12-08 01:36:16.4491,172.8,94,54.25,54.4,90,20.12,64,64.2,64.4,0,54,54
2018-12-08 01:36:16.6991,172.8,94,54.25,54.4,90,20.14,3,754.1,55.8,25,54,54
2018-12-08 01:36:16.9491,172.8,94,54.25,54.4,90,20.12,4,753.9,56,25,54,54
2018-12-08 01:36:17.1991,172.8,94,54.25,54.4,90,20.12,65,43300,43030,0,54,54
2018-12-08 01:36:17.4491,172.8,94,54.5,54.4,90,20.12,66,4540,4540,0,54,54
2018-12-08 01:36:17.6991,172.8,94,54.5,54.4,90,20.12,1,754.1,55.8,26.5,54,54
2018-12-08 01:36:17.9491,172.8,94,54.5,54.4,90,20.13,2,753.9,56,27,54,54
2018-12-08 01:36:18.1991,172.8,94,54.5,54.4,90,20.12,65,43180,43160,0,54,54
2018-12-08 01:36:18.4491,172.8,94,54.5,54.4,90,20.12,51,3.86,3.83,0,54.5,54
2018-12-08 01:36:18.6991,172.8,94,54.5,54.4,89.9,20.14,63,50,50,0,54.5,54.5
2018-12-08 01:36:18.9491,172.8,94,54.5,54.4,89.9,20.12,67,31.8,31.4,0,54.5,54.5
2018-12-08 01:36:19.1991,172.8,94,54.5,54.4,90,20.13,52,3.85,3.83,0,54.5,54.5
2018-12-08 01:36:19.4491,172.8,94,54.5,54.4,90,20.11,6,43290,31.8,3.8,54.5,54.5
2018-12-08 01:36:19.6992,172.8,94,54.5,54.4,90,20.12,7,43030,31.4,3.9,54.5,54.5
2018-12-08 01:36:19.9492,172.8,94,54.5,54.4,90,20.13,1,754.3,55.8,26.5,54.5,54.5
2018-12-08 01:36:20.1993,172.8,94,54.5,54.4,90,20.13,2,754,56,27,54.5,54.5
2018-12-08 01:36:20.4492,172.8,94,54.5,54.4,90,20.14,61,756.9,751.2,0,54.5,54.5
2018-12-08 01:36:20.6992,172.8,94,54.5,54.4,90,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:36:20.9492,172.8,94,54.5,54.4,90,20.11,64,64,64.4,0,54.5,54.5
2018-12-08 01:36:21.1992,172.8,94,54.5,54.4,89.9,20.12,3,754.3,55.8,25,54.5,54.5
2018-12-08 01:36:21.4492,172.8,94,54.5,54.4,90,20.12,4,754,56,25,54.5,54.5
2018-12-08 01:36:21.6992,172.8,94,54.5,54.4,89.9,20.13,65,43170,43150,0,54.5,54.5
2018-12-08 01:36:21.9492,172.8,94,54.5,54.4,90,20.13,66,4540,4540,0,54.5,54.5
2018-12-08 01:36:22.1992,172.8,94,54.5,54.4,90,20.11,1,754.3,55.8,26.5,54.5,54.5
2018-12-08 01:36:22.4492,172.8,94,54.5,54.4,90,20.13,2,754,56,27,54.5,54.5
2018-12-08 01:36:22.6992,172.8,94,54.5,54.4,90,20.13,65,43280,43030,0,54.5,54.5
2018-12-08 01:36:22.9492,172.8,94,54.5,54.4,89.9,20.12,51,3.86,3.83,0,54.5,54.5
2018-12-08 01:36:23.1992,172.8,94,54.5,54.4,90,20.13,63,50,50,0,54.5,54.5
2018-12-08 01:36:23.4492,172.8,94,54.5,54.4,90,20.12,67,31.8,31.4,0,54.5,54.5
2018-12-08 01:36:23.6992,172.8,94,54.5,54.4,90,20.13,52,3.85,3.83,0,54.5,54.5
2018-12-08 01:36:23.9492,172.8,94,54.5,54.4,89.9,20.13,6,43160,31.8,3.8,54.5,54.5
2018-12-08 01:36:24.1992,172.8,94,54.5,54.4,90,20.12,7,43140,31.4,3.9,54.5,54.5
2018-12-08 01:36:24.4492,172.8,94,54.5,54.4,90,20.12,1,754.3,55.8,26.5,54.5,54.5
2018-12-08 01:36:24.6992,172.8,94,54.5,54.4,90,20.12,2,754,56,27,54.5,54.5
2018-12-08 01:36:24.9492,172.8,94,54.5,54.4,90,20.28,61,756.8,751.3,0,54.5,54.5
2018-12-08 01:36:25.1993,172.8,94,54.5,54.4,89.9,20.11,62,425,425,0,54.5,54.5
2018-12-08 01:36:25.4493,172.8,94,54.5,54.4,89.9,20.14,64,63.9,64.5,0,54.5,54.5
2018-12-08 01:36:25.6993,172.8,94,54.5,54.4,90,20.12,3,754.3,55.8,25,54.5,54.5
2018-12-08 01:36:25.9493,172.8,94,54.5,54.4,90,20.12,4,754,56,25,54.5,54.5
2018-12-08 01:36:26.1993,172.8,94,54.5,54.4,90,20.12,65,43160,43150,0,54.5,54.5
2018-12-08 01:36:26.4493,172.8,94.1,54.5,54.46,90,20.12,66,4530,4530,0,54.5,54.5
2018-12-08 01:36:26.6993,172.8,94.1,54.5,54.46,90,20.12,1,754.5,55.7,26.5,54.5,54.5
2018-12-08 01:36:26.9492,172.8,94.1,54.5,54.46,90,20.13,2,754.2,56,27,54.5,54.5
2018-12-08 01:36:27.1992,172.8,94.1,54.5,54.46,90,20.14,65,43160,43150,0,54.5,54.5
2018-12-08 01:36:27.4492,172.8,94.1,54.5,54.46,90,20.13,51,3.86,3.83,0,54.5,54.5
2018-12-08 01:36:27.6993,172.8,94.1,54.5,54.46,90,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:36:27.9493,172.8,94.1,54.5,54.46,89.9,20.12,67,31.8,31.5,0,54.5,54.5
2018-12-08 01:36:28.1993,172.8,94.1,54.5,54.46,89.9,20.12,52,3.86,3.83,0,54.5,54.5
2018-12-08 01:36:28.4493,172.8,94.1,54.5,54.46,90,20.12,6,43170,31.8,3.8,54.5,54.5
2018-12-08 01:36:28.6993,172.8,94.1,54.5,54.46,90,20.12,7,43150,31.5,3.9,54.5,54.5
2018-12-08 01:36:28.9493,172.8,94.1,54.5,54.46,90,20.13,1,754.5,55.7,26.5,54.5,54.5
2018-12-08 01:36:29.1993,172.8,94.1,54.5,54.46,90,20.12,2,754.2,56,27,54.5,54.5
2018-12-08 01:36:29.4493,172.8,94.1,54.5,54.46,90,20.12,61,757,751.4,0,54.5,54.5
2018-12-08 01:36:29.6993,172.8,94.1,54.5,54.46,90,20.07,62,425,425,0,54.5,54.5
2018-12-08 01:36:29.9493,172.8,94.1,54.5,54.46,90,20.11,64,64,64.6,0,54.5,54.5
2018-12-08 01:36:30.1994,172.8,94.1,54.5,54.46,90,20.12,3,754.5,55.7,25,54.5,54.5
2018-12-08 01:36:30.4494,172.8,94.1,54.5,54.46,90,20.12,4,754.2,56,25,54.5,54.5
2018-12-08 01:36:30.6993,172.8,94.1,54.5,54.46,90,20.12,65,43160,43160,0,54.5,54.5
2018-12-08 01:36:30.9493,172.8,94.1,54.5,54.46,89.9,20.13,66,4530,4530,0,54.5,54.5
2018-12-08 01:36:31.1993,172.8,94.1,54.5,54.46,90,20.13,1,754.5,55.7,26.5,54.5,54.5
2018-12-08 01:36:31.4493,172.8,94.1,54.5,54.46,90,20.14,2,754.2,56,27,54.5,54.5
2018-12-08 01:36:31.6993,172.8,94.1,54.5,54.46,90,20.12,65,43170,43160,0,54.5,54.5
2018-12-08 01:36:31.9493,172.8,94.2,54.5,54.51,90,20.12,51,3.86,3.83,0,54.5,54.5
2018-12-08 01:36:32.1993,172.8,94.2,54.5,54.51,90,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:36:32.4493,172.8,94.2,54.5,54.51,90,20.12,67,31.8,31.5,0,54.5,54.5
2018-12-08 01:36:32.6993,172.8,94.2,54.5,54.51,90,20.12,52,3.86,3.83,0,54.5,54.5
2018-12-08 01:36:32.9493,172.8,94.2,54.5,54.51,90,20.11,6,43160,31.8,3.8,54.5,54.5
2018-12-08 01:36:33.1993,172.8,94.2,54.5,54.51,90,20.12,7,43150,31.5,3.9,54.5,54.5
2018-12-08 01:36:33.4493,172.8,94.2,54.5,54.51,90,20.12,1,754.5,55.7,26.5,54.5,54.5
2018-12-08 01:36:33.6993,172.8,94.2,54.5,54.51,89.9,20.13,2,754.3,56,27,54.5,54.5
2018-12-08 01:36:33.9493,172.8,94.2,54.5,54.51,90,20.13,61,757.1,751.4,0,54.5,54.5
2018-12-08 01:36:34.1993,172.8,94.2,54.5,54.51,90,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:36:34.4494,172.8,94.2,54.5,54.51,90,20.19,64,63.9,64.6,0,54.5,54.5
2018-12-08 01:36:34.6994,172.8,94.2,54.5,54.51,90,20.12,3,754.5,55.7,25,54.5,54.5
2018-12-08 01:36:34.9494,172.8,94.2,54.5,54.51,90,20.14,4,754.3,56,25,54.5,54.5
2018-12-08 01:36:35.1993,172.8,94.2,54.5,54.51,90,20.14,65,43160,43160,0,54.5,54.5
2018-12-08 01:36:35.4493,172.8,94.2,54.5,54.51,90,20.1,66,4530,4530,0,54.5,54.5
2018-12-08 01:36:35.6993,172.8,94.2,54.5,54.51,90,20.12,1,754.5,55.7,26.5,54.5,54.5
2018-12-08 01:36:35.9493,172.8,94.2,54.5,54.51,90,20.13,2,754.3,56,27,54.5,54.5
2018-12-08 01:36:36.1993,172.8,94.2,54.5,54.51,90,20.13,65,43160,43160,0,54.5,54.5
2018-12-08 01:36:36.4494,172.8,94.2,54.5,54.51,90,20.13,51,3.86,3.83,0,54.5,54.5
2018-12-08 01:36:36.6994,172.8,94.2,54.5,54.51,90,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:36:36.9494,172.8,94.2,54.5,54.51,90,20.13,67,31.9,31.5,0,54.5,54.5
2018-12-08 01:36:37.1994,172.8,94.2,54.5,54.51,90,20.12,52,3.86,3.83,0,54.5,54.5
2018-12-08 01:36:37.4494,172.8,94.2,54.5,54.51,90,20.12,6,43170,31.9,3.8,54.5,54.5
2018-12-08 01:36:37.6994,172.8,94.2,54.5,54.51,90,20.13,7,43160,31.5,3.9,54.5,54.5
2018-12-08 01:36:37.9494,172.8,94.2,54.5,54.51,90,20.12,1,754.5,55.7,26.5,54.5,54.5
2018-12-08 01:36:38.1994,172.8,94.2,54.5,54.51,90,20.13,2,754.3,56,27,54.5,54.5
2018-12-08 01:36:38.4494,172.8,94.2,54.5,54.51,90,20.12,61,757.1,751.6,0,54.5,54.5
2018-12-08 01:36:38.6993,172.8,94.2,54.5,54.51,90,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:36:38.9493,172.8,94.2,54.5,54.51,90,20.12,64,63.9,64.6,0,54.5,54.5
2018-12-08 01:36:39.1994,172.8,94.2,54.5,54.51,90,20.12,3,754.5,55.7,25,54.5,54.5
2018-12-08 01:36:39.4494,172.8,94.2,54.5,54.51,90,20.01,4,754.3,56,25,54.5,54.5
2018-12-08 01:36:39.6994,172.8,94.2,54.5,54.51,90.1,20.14,65,43170,43170,0,54.5,54.5
2018-12-08 01:36:39.9494,172.8,94.2,54.5,54.51,90,20.12,66,4530,4530,0,54.5,54.5
2018-12-08 01:36:40.1994,172.8,94.2,54.5,54.51,90,20.13,1,754.5,55.7,26.5,54.5,54.5
2018-12-08 01:36:40.4494,172.8,94.2,54.5,54.51,90,20.12,2,754.3,56,27,54.5,54.5
2018-12-08 01:36:40.6994,172.8,94.2,54.5,54.51,90,20.12,65,43170,43170,0,54.5,54.5
2018-12-08 01:36:40.9494,172.8,94.2,54.5,54.51,90,20.13,51,3.86,3.83,0,54.5,54.5
2018-12-08 01:36:41.1994,172.8,94.2,54.5,54.51,90,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:36:41.4494,172.8,94.2,54.5,54.51,90,20.1,67,31.9,31.5,0,54.5,54.5
2018-12-08 01:36:41.6994,172.8,94.2,54.5,54.51,90,20.11,52,3.86,3.83,0,54.5,54.5
2018-12-08 01:36:41.9494,172.8,94.2,54.5,54.51,90,20.12,6,43170,31.9,3.8,54.5,54.5
2018-12-08 01:36:42.1994,172.8,94.2,54.5,54.51,90,20.13,7,43170,31.5,3.9,54.5,54.5
2018-12-08 01:36:42.4494,172.8,94.2,54.5,54.51,90,20.14,1,754.9,55.7,26.5,54.5,54.5
2018-12-08 01:36:42.6994,172.8,94.2,54.5,54.51,90,20.13,2,754.4,56,27,54.5,54.5
2018-12-08 01:36:42.9494,172.8,94.3,54.5,54.57,90,20.13,61,757.3,751.6,0,54.5,54.5
2018-12-08 01:36:43.1994,172.8,94.3,54.5,54.57,90,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:36:43.4494,172.8,94.4,54.5,54.63,90,20.12,64,64,64.7,0,54.5,54.5
2018-12-08 01:36:43.6994,172.8,94.4,54.5,54.63,90.1,20.12,3,754.9,55.7,25,54.5,54.5
2018-12-08 01:36:43.9494,172.8,94.4,54.5,54.63,90,20.13,4,754.4,56,25,54.5,54.5
2018-12-08 01:36:44.1994,172.8,94.4,54.5,54.63,90,20.2,65,43170,43160,0,54.5,54.5
2018-12-08 01:36:44.4494,172.8,94.4,54.5,54.63,90,20.11,66,4530,4530,0,54.5,54.5
2018-12-08 01:36:44.6994,172.8,94.4,54.5,54.63,90,20.13,1,754.9,55.7,26.5,54.5,54.5
2018-12-08 01:36:44.9494,172.8,94.4,54.5,54.63,90.1,20.13,2,754.4,56,27,54.5,54.5
2018-12-08 01:36:45.1994,172.8,94.4,54.5,54.63,90,20.12,65,43170,43170,0,54.5,54.5
2018-12-08 01:36:45.4495,172.8,94.5,54.5,54.69,90,20.12,51,3.86,3.83,0,54.5,54.5
2018-12-08 01:36:45.6995,172.8,94.5,54.5,54.69,90,20.14,63,50,50,0,54.5,54.5
2018-12-08 01:36:45.9495,172.8,94.5,54.5,54.69,90,20.13,67,31.9,31.5,0,54.5,54.5
2018-12-08 01:36:46.1995,172.8,94.5,54.5,54.69,90.1,20.12,52,3.86,3.83,0,54.5,54.5
2018-12-08 01:36:46.4495,172.8,94.5,54.5,54.69,90,20.12,6,43160,31.9,3.8,54.5,54.5
2018-12-08 01:36:46.6995,172.8,94.5,54.5,54.69,90,20.13,7,43170,31.5,3.9,54.5,54.5
2018-12-08 01:36:46.9495,172.8,94.5,54.5,54.69,90,20.14,1,754.9,55.7,26.5,54.5,54.5
2018-12-08 01:36:47.1995,172.8,94.5,54.5,54.69,90,20.13,2,754.4,56,27,54.5,54.5
2018-12-08 01:36:47.4495,172.8,94.5,54.5,54.69,90,20.13,61,757.4,751.8,0,54.5,54.5
2018-12-08 01:36:47.6995,172.8,94.5,54.5,54.69,90,20.14,62,425,425,0,54.5,54.5
2018-12-08 01:36:47.9495,172.8,94.5,54.5,54.69,90,20.12,64,64.1,64.7,0,54.5,54.5
2018-12-08 01:36:48.1995,172.8,94.5,54.5,54.69,89.9,20.12,3,754.9,55.6,25,54.5,54.5
2018-12-08 01:36:48.4495,172.8,94.5,54.5,54.69,90,20.14,4,754.6,56,25,54.5,54.5
2018-12-08 01:36:48.6995,172.8,94.5,54.5,54.69,90,20.13,65,43170,43170,0,54.5,54.5
2018-12-08 01:36:48.9495,172.8,94.5,54.5,54.69,90.1,19.98,66,4540,4540,0,54.5,54.5
2018-12-08 01:36:49.1995,172.8,94.5,54.5,54.69,90,20.12,1,754.9,55.6,26.5,54.5,54.5
2018-12-08 01:36:49.4495,172.8,94.5,54.5,54.69,90,20.14,2,754.6,56,27,54.5,54.5
2018-12-08 01:36:49.6995,172.8,94.5,54.5,54.69,90,20.14,65,43170,43170,0,54.5,54.5
2018-12-08 01:36:49.9495,172.8,94.6,54.5,54.75,90,20.12,51,3.86,3.83,0,54.5,54.5
2018-12-08 01:36:50.1995,172.8,94.6,54.5,54.75,90,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:36:50.4495,172.8,94.6,54.5,54.75,90,20.13,67,31.9,31.6,0,54.5,54.5
2018-12-08 01:36:50.6995,172.8,94.6,54.5,54.75,90,20.12,52,3.86,3.84,0,54.5,54.5
2018-12-08 01:36:50.9495,172.8,94.6,54.5,54.75,90,20.13,6,43180,31.9,3.8,54.5,54.5
2018-12-08 01:36:51.1995,172.8,94.6,54.5,54.75,90,20.13,7,43170,31.6,3.9,54.5,54.5
2018-12-08 01:36:51.4495,172.8,94.6,54.5,54.75,90,20.12,1,754.9,55.6,26.5,54.5,54.5
2018-12-08 01:36:51.6996,172.8,94.6,54.5,54.75,90.1,20.14,2,754.6,56,27,54.5,54.5
2018-12-08 01:36:51.9496,172.8,94.6,54.75,54.75,90,20.12,61,757.5,751.8,0,54.5,54.5
2018-12-08 01:36:52.1996,172.8,94.6,54.75,54.75,90,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:36:52.4496,172.8,94.6,54.75,54.75,90,20.12,64,64.1,64.7,0,54.5,54.5
2018-12-08 01:36:52.6995,172.8,94.6,54.75,54.75,90,20.13,3,754.9,55.6,25,54.5,54.5
2018-12-08 01:36:52.9495,172.8,94.6,54.75,54.75,90,20.13,4,754.6,56,25,54.5,54.5
2018-12-08 01:36:53.1995,172.8,94.6,54.75,54.75,90,20.13,65,43170,43160,0,54.5,54.5
2018-12-08 01:36:53.4495,172.8,94.6,54.75,54.75,90,20.12,66,4540,4540,0,54.5,54.5
2018-12-08 01:36:53.6996,172.8,94.6,54.75,54.75,90,20,1,754.9,55.6,26.5,54.5,54.5
2018-12-08 01:36:53.9496,172.8,94.6,54.75,54.75,90,20.12,2,754.6,56,27,54.5,54.5
2018-12-08 01:36:54.1996,172.8,94.6,54.75,54.75,90,20.12,65,43180,43170,0,54.5,54.5
2018-12-08 01:36:54.4496,172.8,94.6,54.75,54.75,90.1,20.11,51,3.86,3.83,0,54.5,54.5
2018-12-08 01:36:54.6996,172.8,94.6,54.75,54.75,90,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:36:54.9496,172.8,94.6,54.75,54.75,89.9,20.13,67,31.9,31.6,0,54.5,55
2018-12-08 01:36:55.1996,172.8,94.6,54.75,54.75,90,20.13,52,3.86,3.83,0,54.5,55
2018-12-08 01:36:55.4496,172.8,94.6,54.75,54.75,90,20.13,6,43180,31.9,3.8,54.5,55
2018-12-08 01:36:55.6996,172.8,94.6,54.75,54.75,90,20.12,7,43150,31.6,3.9,54.5,55
2018-12-08 01:36:55.9496,172.8,94.6,54.75,54.75,90,20.12,1,755.1,55.7,26.5,54.5,55
2018-12-08 01:36:56.1996,172.8,94.6,54.75,54.75,90,20.13,2,754.8,56,27,54.5,55
2018-12-08 01:36:56.4496,172.8,94.6,55,54.75,90,20.13,61,757.6,752,0,54.5,55
2018-12-08 01:36:56.6996,172.8,94.6,55,54.75,90,20.12,62,425,425,0,54.5,55
2018-12-08 01:36:56.9496,172.8,94.6,55,54.75,90,20.12,64,64.1,64.7,0,54.5,55
2018-12-08 01:36:57.1996,172.8,94.6,55,54.75,90,20.12,3,755.1,55.7,25,54.5,55
2018-12-08 01:36:57.4496,172.8,94.6,55,54.75,90,20.09,4,754.8,56,25,54.5,55
2018-12-08 01:36:57.6996,172.8,94.6,55,54.75,90,20.11,65,43170,43150,0,54.5,55
2018-12-08 01:36:57.9496,172.8,94.6,55,54.75,89.9,20.12,66,4540,4530,0,54.5,55
2018-12-08 01:36:58.1996,172.8,94.6,55,54.75,90,20.14,1,755.1,55.7,26.5,54.5,55
2018-12-08 01:36:58.4496,172.8,94.6,55,54.75,90,20.14,2,754.8,56,27,54.5,55
2018-12-08 01:36:58.6996,172.8,94.6,55,54.75,90,20.13,65,43170,43150,0,54.5,55
2018-12-08 01:36:58.9496,172.8,94.6,55,54.75,90,20.14,51,3.86,3.84,0,54.5,55
2018-12-08 01:36:59.1996,172.8,94.6,55,54.75,90,20.12,63,50,50,0,54.5,55
2018-12-08 01:36:59.4496,172.8,94.6,55,54.75,90,20.12,67,31.9,31.6,0,54.5,55
2018-12-08 01:36:59.6996,172.8,94.6,55,54.75,90,20.12,52,3.86,3.83,0,54.5,55
2018-12-08 01:36:59.9496,172.8,94.6,55,54.75,90,20.12,6,43170,31.9,3.8,54.5,55
2018-12-08 01:37:00.1996,172.8,94.6,55,54.75,90,20.12,7,43150,31.6,3.9,54.5,55
2018-12-08 01:37:00.4496,172.8,94.6,55,54.75,90,20.13,1,755.1,55.7,26.5,54.5,55
2018-12-08 01:37:00.6996,172.8,94.6,55,54.75,89.9,20.11,2,754.8,56,27,54.5,55
2018-12-08 01:37:00.9496,172.8,94.7,55,54.8,90,20.14,61,757.7,752,0,54.5,55
2018-12-08 01:37:01.1996,172.8,94.8,55,54.86,90,20.12,62,425,425,0,54.5,55
2018-12-08 01:37:01.4497,172.8,94.8,55,54.86,90,20.13,64,64,64.6,0,54.5,55
2018-12-08 01:37:01.6997,172.8,94.8,55,54.86,90,20.1,3,755.1,55.7,25,54.5,55
2018-12-08 01:37:01.9497,172.8,94.8,55,54.86,90,20.11,4,754.8,56,25,54.5,55
2018-12-08 01:37:02.1997,172.8,94.8,55,54.86,90,20.12,65,43170,43150,0,55,55
2018-12-08 01:37:02.4496,172.8,94.8,55,54.86,90,20.13,66,4530,4530,0,55,55
2018-12-08 01:37:02.6996,172.8,94.8,55,54.86,90,20.13,1,755.2,55.7,26.5,55,55
2018-12-08 01:37:02.9496,172.8,94.8,55,54.86,90,20.13,2,754.9,56,27,55,55
2018-12-08 01:37:03.1996,172.8,94.8,55,54.86,89.9,20.11,65,43160,43150,0,55,55
2018-12-08 01:37:03.4496,172.8,94.9,55,54.92,90,20.13,51,3.86,3.83,0,55,55
2018-12-08 01:37:03.6996,172.8,94.9,55,54.92,90,20.12,63,50,50,0,55,55
2018-12-08 01:37:03.9496,172.8,94.9,55,54.92,90,20.12,67,32,31.6,0,55,55
2018-12-08 01:37:04.1996,172.8,94.9,55,54.92,90,20.13,52,3.86,3.84,0,55,55
2018-12-08 01:37:04.4496,172.8,94.9,55,54.92,90,20.13,6,43160,32,3.8,55,55
2018-12-08 01:37:04.6996,172.8,94.9,55,54.92,89.9,20.12,7,43150,31.6,3.9,55,55
2018-12-08 01:37:04.9496,172.8,94.9,55,54.92,90,20.12,1,755.2,55.7,26.5,55,55
2018-12-08 01:37:05.1997,172.8,94.9,55,54.92,90,20.12,2,754.9,56,27,55,55
2018-12-08 01:37:05.4497,172.8,94.9,55,54.92,90,20.13,61,757.8,752.1,0,55,55
2018-12-08 01:37:05.6997,172.8,94.9,55,54.92,89.9,20.15,62,425,425,0,55,55
2018-12-08 01:37:05.9498,172.8,94.9,55,54.92,89.9,20.13,64,63.9,64.6,0,55,55
2018-12-08 01:37:06.1998,172.8,94.9,55,54.92,90,20.14,3,755.2,55.7,25,55,55
2018-12-08 01:37:06.4498,172.8,94.9,55,54.92,90,20.12,4,754.9,56,25,55,55
2018-12-08 01:37:06.6998,172.8,94.9,55,54.92,90,20.12,65,43160,43160,0,55,55
2018-12-08 01:37:06.9498,172.8,94.9,55,54.92,90,20.12,66,4530,4540,0,55,55
2018-12-08 01:37:07.1997,172.8,94.9,55,54.92,89.9,20.2,1,755.2,55.7,26.5,55,55
2018-12-08 01:37:07.4497,172.8,94.9,55,54.92,89.9,20.12,2,754.9,56,27,55,55
2018-12-08 01:37:07.6997,172.8,94.9,55,54.92,90,20.13,65,43160,43150,0,55,55
2018-12-08 01:37:07.9497,172.8,95,55,54.98,90,20.13,51,3.86,3.83,0,55,55
2018-12-08 01:37:08.1997,172.8,95,55,54.98,90,20.13,63,50,50,0,55,55
2018-12-08 01:37:08.4496,172.8,95,55,54.98,90,20.14,67,32,31.6,0,55,55
2018-12-08 01:37:08.6996,172.8,95,55,54.98,90,20.12,52,3.86,3.84,0,55,55
2018-12-08 01:37:08.9496,172.8,95,55,54.98,90,20.13,6,43170,32,3.8,55,55
2018-12-08 01:37:09.1996,172.8,95,55,54.98,90,20.11,7,43160,31.6,3.9,55,55
2018-12-08 01:37:09.4496,172.8,95,55,54.98,90,20.13,1,755.2,55.6,26.5,55,55
2018-12-08 01:37:09.6996,172.8,95,55,54.98,90,20.01,2,755,56,27,55,55
2018-12-08 01:37:09.9496,172.8,95,55,54.98,89.9,20.12,61,757.7,752.3,0,55,55
2018-12-08 01:37:10.1997,172.8,95,55,54.98,90,20.12,62,425,425,0,55,55
2018-12-08 01:37:10.4497,172.8,95,55,54.98,90,20.12,64,63.9,64.6,0,55,55
2018-12-08 01:37:10.6998,172.8,95,55,54.98,90,20.12,3,755.2,55.6,25,55,55
2018-12-08 01:37:10.9498,172.8,95,55,54.98,90,20.13,4,755,56,25,55,55
2018-12-08 01:37:11.1998,172.8,95,55,54.98,90,20.12,65,43160,43160,0,55,55
2018-12-08 01:37:11.4498,172.8,95,55,54.98,90,20.12,66,4540,4540,0,55,55
2018-12-08 01:37:11.6998,172.8,95,55,54.98,90.1,20.24,1,755.2,55.6,26.5,55,55
2018-12-08 01:37:11.9498,172.8,95,55,54.98,90,20.15,2,755,56,27,55,55
2018-12-08 01:37:12.1998,172.8,95,55,54.98,90,20.1,65,43160,43160,0,55,55
2018-12-08 01:37:12.4498,172.8,95,55,54.98,89.9,20.12,51,3.86,3.84,0,55,55
2018-12-08 01:37:12.6997,172.8,95,55,54.98,90,20.13,63,50,50,0,55,55
2018-12-08 01:37:12.9497,172.8,95,55,54.98,90,20.13,67,32,31.6,0,55,55
2018-12-08 01:37:13.1997,172.8,95,55,54.98,90,20.12,52,3.86,3.84,0,55,55
2018-12-08 01:37:13.4497,172.8,95,55,54.98,90,20.12,6,43170,32,3.8,55,55
2018-12-08 01:37:13.6997,172.8,95,55,54.98,90,20.12,7,43160,31.6,3.9,55,55
2018-12-08 01:37:13.9497,172.8,95,55,54.98,90,20.13,1,755.2,55.6,26.5,55,55
2018-12-08 01:37:14.1997,172.8,95,55,54.98,90,20.12,2,755,56,27,55,55
2018-12-08 01:37:14.4497,172.8,95,55,54.98,90,20.12,61,758,752.3,0,55,55
2018-12-08 01:37:14.6997,172.8,95,55,54.98,90,20.13,62,425,425,0,55,55
2018-12-08 01:37:14.9497,172.8,95,55,54.98,90,20.12,64,63.9,64.6,0,55,55
2018-12-08 01:37:15.1997,172.8,95,55,54.98,90,20.14,3,755.2,55.6,25,55,55
2018-12-08 01:37:15.4498,172.8,95,55,54.98,90,20.12,4,755,56,25,55,55
2018-12-08 01:37:15.6998,172.8,95,55,54.98,90,20.13,65,43170,43160,0,55,55
2018-12-08 01:37:15.9498,172.8,95,55,54.98,90,20.12,66,4530,4530,0,55,55
2018-12-08 01:37:16.1998,172.8,95,55,54.98,90,20.13,1,755.2,55.6,26.5,55,55
2018-12-08 01:37:16.4498,172.8,95,55,54.98,90,20.13,2,755,56,27,55,55
2018-12-08 01:37:16.6998,172.8,95,55,54.98,90,20.27,65,43170,43160,0,55,55
2018-12-08 01:37:16.9497,172.8,95,55,54.98,90,20.13,51,3.86,3.84,0,55,55
2018-12-08 01:37:17.1997,172.8,95,55,54.98,90,20.11,63,50,50,0,55,55
2018-12-08 01:37:17.4497,172.8,95,55,54.98,90,20.14,67,32,31.6,0,55,55
2018-12-08 01:37:17.6998,172.8,95,55,54.98,90,20.12,52,3.86,3.84,0,55,55
2018-12-08 01:37:17.9498,172.8,95,55,54.98,90,20.13,6,43170,32,3.8,55,55
2018-12-08 01:37:18.1999,172.8,95,55,54.98,90,20.12,7,43160,31.6,3.9,55,55
2018-12-08 01:37:18.4499,172.8,95,55,54.98,90,20.12,1,755.5,55.6,26.5,55,55
2018-12-08 01:37:18.6999,172.8,95,55,54.98,90,20.12,2,755.2,56,27,55,55
2018-12-08 01:37:18.9499,172.8,95,55,54.98,90,20.12,61,758,752.5,0,55,55
2018-12-08 01:37:19.1999,172.8,95.2,55,55.09,90,20.13,62,425,425,0,55,55
2018-12-08 01:37:19.4499,172.8,95.2,55,55.09,90,20.13,64,64,64.7,0,55,55
2018-12-08 01:37:19.6998,172.8,95.2,55,55.09,90,20.12,3,755.5,55.6,25,55,55
2018-12-08 01:37:19.9498,172.8,95.2,55,55.09,90,20.12,4,755.2,56,25,55,55
2018-12-08 01:37:20.1998,172.8,95.2,55,55.09,90,20.15,65,43170,43170,0,55,55
2018-12-08 01:37:20.4498,172.8,95.2,55,55.09,90,20.12,66,4540,4540,0,55,55
2018-12-08 01:37:20.6998,172.8,95.2,55,55.09,90,20.13,1,755.5,55.6,26.5,55,55
2018-12-08 01:37:20.9499,172.8,95.2,55,55.09,90,20.12,2,755.2,56,27,55,55
2018-12-08 01:37:21.1999,172.8,95.2,55,55.09,90.1,20.13,65,43170,43170,0,55,55
2018-12-08 01:37:21.4499,172.8,95.3,55,55.15,90,20.12,51,3.86,3.84,0,55,55
2018-12-08 01:37:21.6998,172.8,95.3,55,55.15,90,20.14,63,50,50,0,55,55
2018-12-08 01:37:21.9498,172.8,95.3,55,55.15,90,20.14,67,32,31.7,0,55,55
2018-12-08 01:37:22.1998,172.8,95.3,55,55.15,90,20.1,52,3.86,3.84,0,55,55
2018-12-08 01:37:22.4498,172.8,95.3,55,55.15,90,20.13,6,43170,32,3.8,55,55
2018-12-08 01:37:22.6998,172.8,95.3,55,55.15,90,20.12,7,43170,31.7,3.9,55,55
2018-12-08 01:37:22.9498,172.8,95.3,55,55.15,90,20.12,1,755.5,55.6,26.5,55,55
2018-12-08 01:37:23.1998,172.8,95.3,55,55.15,90,20.12,2,755.2,56,27,55,55
2018-12-08 01:37:23.4498,172.8,95.3,55,55.15,90,20.12,61,758.2,752.4,0,55,55
2018-12-08 01:37:23.6998,172.8,95.3,55,55.15,90,20.12,62,425,425,0,55,55
2018-12-08 01:37:23.9499,172.8,95.3,55,55.15,90.1,20.12,64,64,64.7,0,55,55
2018-12-08 01:37:24.1999,172.8,95.3,55,55.15,90,20.11,3,755.6,55.6,25,55,55
2018-12-08 01:37:24.4499,172.8,95.3,55,55.15,90,20.13,4,755.4,56,25,55,55
2018-12-08 01:37:24.6999,172.8,95.3,55,55.15,90,20.12,65,43170,43170,0,55,55
2018-12-08 01:37:24.9499,172.8,95.3,55,55.15,90,20.13,66,4540,4540,0,55,55
2018-12-08 01:37:25.1998,172.8,95.3,55,55.15,90,20.12,1,755.6,55.6,26.5,55,55
2018-12-08 01:37:25.4498,172.8,95.3,55,55.15,90,20.12,2,755.4,56,27,55,55
2018-12-08 01:37:25.6998,172.8,95.3,55,55.15,90,20.13,65,43170,43170,0,55,55
2018-12-08 01:37:25.9499,172.8,95.4,55,55.21,90,20.12,51,3.86,3.84,0,55,55
2018-12-08 01:37:26.1999,172.8,95.4,55,55.21,90,20.08,63,50,50,0,55,55
2018-12-08 01:37:26.4499,172.8,95.4,55,55.21,90,20.15,67,32,31.7,0,55,55
2018-12-08 01:37:26.6999,172.8,95.4,55,55.21,90,20.13,52,3.86,3.84,0,55,55
2018-12-08 01:37:26.9499,172.8,95.4,55,55.21,90,20.12,6,43170,32,3.8,55,55
2018-12-08 01:37:27.1998,172.8,95.4,55,55.21,90,20.13,7,43170,31.7,3.9,55,55
2018-12-08 01:37:27.4498,172.8,95.4,55,55.21,90,20.13,1,755.6,55.6,26.5,55,55
2018-12-08 01:37:27.6998,172.8,95.4,55,55.21,90,20.1,2,755.4,56,27,55,55
2018-12-08 01:37:27.9498,172.8,95.4,55,55.21,90,20.12,61,758.1,752.6,0,55,55
2018-12-08 01:37:28.1998,172.8,95.4,55,55.21,90,20.12,62,425,425,0,55,55
2018-12-08 01:37:28.4498,172.8,95.4,55,55.21,90,20.12,64,63.9,64.6,0,55,55
2018-12-08 01:37:28.6998,172.8,95.4,55,55.21,90,20.13,3,755.6,55.6,25,55,55
2018-12-08 01:37:28.9498,172.8,95.4,55,55.21,90,20.15,4,755.4,56,25,55,55
2018-12-08 01:37:29.1998,172.8,95.4,55,55.21,90,20.12,65,43170,43170,0,55,55
2018-12-08 01:37:29.4499,172.8,95.4,55,55.21,90,20.13,66,4540,4550,0,55,55
2018-12-08 01:37:29.6999,172.8,95.4,55,55.21,90,20.13,1,755.6,55.6,26.5,55,55
2018-12-08 01:37:29.9499,172.8,95.4,55,55.21,89.9,20.13,2,755.4,56,27,55,55
2018-12-08 01:37:30.1999,172.8,95.4,55,55.21,90,20.12,65,43170,43170,0,55,55
2018-12-08 01:37:30.4499,172.8,95.4,55,55.21,90,20.12,51,3.86,3.84,0,55,55
2018-12-08 01:37:30.6999,172.8,95.4,55,55.21,90,20.13,63,50,50,0,55,55
2018-12-08 01:37:30.9499,172.8,95.4,55,55.21,90,20.15,67,32,31.7,0,55,55
2018-12-08 01:37:31.1999,172.8,95.4,55,55.21,90,20.12,52,3.86,3.84,0,55,55
2018-12-08 01:37:31.4499,172.8,95.4,55,55.21,90,20.12,6,43170,32,3.8,55,55
2018-12-08 01:37:31.6999,172.8,95.4,55,55.21,90,20.13,7,43170,31.7,3.9,55,55
2018-12-08 01:37:31.9499,172.8,95.4,55.25,55.21,90.1,20.12,1,755.9,55.6,26.5,55,55
2018-12-08 01:37:32.1999,172.8,95.4,55.25,55.21,90.1,20.14,2,755.5,56,27,55,55
2018-12-08 01:37:32.4499,172.8,95.4,55.25,55.21,90,20.12,61,758.3,752.7,0,55,55
2018-12-08 01:37:32.6999,172.8,95.4,55.25,55.21,90,20.12,62,425,425,0,55,55
2018-12-08 01:37:32.9499,172.8,95.4,55.25,55.21,90,20.12,64,63.9,64.6,0,55,55
2018-12-08 01:37:33.1999,172.8,95.4,55.25,55.21,90,20.13,3,755.9,55.6,25,55,55
2018-12-08 01:37:33.4499,172.8,95.4,55.25,55.21,90,20.12,4,755.5,56,25,55,55
2018-12-08 01:37:33.6999,172.8,95.4,55.25,55.21,90,20.13,65,43170,43160,0,55,55
2018-12-08 01:37:33.9499,172.8,95.4,55.25,55.21,90,20.11,66,4540,4540,0,55,55
2018-12-08 01:37:34.2000,172.8,95.4,55.25,55.21,90,20.12,1,755.9,55.6,26.5,55,55
2018-12-08 01:37:34.4500,172.8,95.4,55.25,55.21,90,20.12,2,755.5,56,27,55,55
2018-12-08 01:37:34.7000,172.8,95.4,55.25,55.21,90,20.13,65,43170,43160,0,55,55
2018-12-08 01:37:34.9500,172.8,95.4,55.25,55.21,90,20.12,51,3.86,3.84,0,55,55
2018-12-08 01:37:35.1999,172.8,95.4,55.25,55.21,90,20.12,63,50,50,0,55,55
2018-12-08 01:37:35.4499,172.8,95.4,55.25,55.21,90,20.13,67,32.1,31.7,0,55,55
2018-12-08 01:37:35.6999,172.8,95.4,55.25,55.21,90,20.13,52,3.86,3.84,0,55,55
2018-12-08 01:37:35.9499,172.8,95.4,55.25,55.21,90,20.12,6,43170,32.1,3.8,55,55
2018-12-08 01:37:36.1999,172.8,95.4,55.25,55.21,90,20.12,7,43150,31.7,3.9,55,55
2018-12-08 01:37:36.4499,172.8,95.4,55.5,55.21,90,20.13,1,755.9,55.6,26.5,55,55
2018-12-08 01:37:36.6999,172.8,95.4,55.5,55.21,90,20.12,2,755.5,56,27,55,55
2018-12-08 01:37:36.9500,172.8,95.4,55.5,55.21,90,20.13,61,758.3,752.8,0,55,55
2018-12-08 01:37:37.2000,172.8,95.4,55.5,55.21,90,20.12,62,425,425,0,55,55
2018-12-08 01:37:37.4500,172.8,95.4,55.5,55.21,90,20.12,64,64,64.6,0,55,55
2018-12-08 01:37:37.7000,172.8,95.4,55.5,55.21,90,20.12,3,755.9,55.6,25,55,55
2018-12-08 01:37:37.9500,172.8,95.5,55.5,55.27,90,20.13,4,755.5,56,25,55,55
2018-12-08 01:37:38.2000,172.8,95.5,55.5,55.27,90,20.12,65,43170,43150,0,55,55
2018-12-08 01:37:38.4501,172.8,95.6,55.5,55.32,90,20.13,66,4540,4540,0,55.5,55
2018-12-08 01:37:38.7001,172.8,95.6,55.5,55.32,90,20.12,1,755.8,55.6,26.5,55.5,55.5
2018-12-08 01:37:38.9501,172.8,95.6,55.5,55.32,90,20.12,2,755.7,56,27,55.5,55.5
2018-12-08 01:37:39.2000,172.8,95.6,55.5,55.32,90,20.13,65,43160,43150,0,55.5,55.5
2018-12-08 01:37:39.4500,172.8,95.8,55.5,55.44,90,20.12,51,3.86,3.84,0,55.5,55.5
2018-12-08 01:37:39.7000,172.8,95.8,55.5,55.44,90,20.12,63,50,50,0,55.5,55.5
2018-12-08 01:37:39.9500,172.8,95.8,55.5,55.44,90,20.12,67,32.1,31.7,0,55.5,55.5
2018-12-08 01:37:40.2000,172.8,95.8,55.5,55.44,90,20.13,52,3.86,3.84,0,55.5,55.5
2018-12-08 01:37:40.4499,172.8,95.8,55.5,55.44,90,20.12,6,43160,32.1,3.8,55.5,55.5
2018-12-08 01:37:40.6999,172.8,95.8,55.5,55.44,89.9,20.1,7,43150,31.7,3.9,55.5,55.5
2018-12-08 01:37:40.9499,172.8,95.8,55.5,55.44,90,20.12,1,755.8,55.6,26.5,55.5,55.5
2018-12-08 01:37:41.1999,172.8,95.8,55.5,55.44,90,20.11,2,755.7,56,27,55.5,55.5
2018-12-08 01:37:41.4500,172.8,95.8,55.5,55.44,90,20.13,61,758.4,752.8,0,55.5,55.5
2018-12-08 01:37:41.7000,172.8,95.8,55.5,55.44,90,20.13,62,425,425,0,55.5,55.5
2018-12-08 01:37:41.9500,172.8,95.8,55.5,55.44,90,20.13,64,64,64.7,0,55.5,55.5
2018-12-08 01:37:42.2000,172.8,95.8,55.5,55.44,89.9,20.13,3,755.8,55.6,25,55.5,55.5
2018-12-08 01:37:42.4500,172.8,95.8,55.5,55.44,89.9,20.13,4,755.7,56,25,55.5,55.5
2018-12-08 01:37:42.7000,172.8,95.8,55.5,55.44,90,20.14,65,43160,43150,0,55.5,55.5
2018-12-08 01:37:42.9500,172.8,95.8,55.5,55.44,90,20.14,66,4530,4530,0,55.5,55.5
2018-12-08 01:37:43.2000,172.8,95.8,55.5,55.44,90,20.1,1,755.8,55.6,26.5,55.5,55.5
2018-12-08 01:37:43.4500,172.8,95.8,55.5,55.44,90,20.12,2,755.7,56,27,55.5,55.5
2018-12-08 01:37:43.7000,172.8,95.8,55.5,55.44,90,20.13,65,43160,43150,0,55.5,55.5
2018-12-08 01:37:43.9500,172.8,96,55.5,55.56,90,20.12,51,3.86,3.84,0,55.5,55.5
2018-12-08 01:37:44.2001,172.8,96,55.5,55.56,90,20.13,63,50,50,0,55.5,55.5
2018-12-08 01:37:44.4501,172.8,96,55.5,55.56,90,20.12,67,32.1,31.7,0,55.5,55.5
2018-12-08 01:37:44.7001,172.8,96,55.5,55.56,89.9,20.13,52,3.86,3.84,0,55.5,55.5
2018-12-08 01:37:44.9501,172.8,96,55.5,55.56,90,20.12,6,43160,32.1,3.8,55.5,55.5
2018-12-08 01:37:45.2001,172.8,96,55.5,55.56,90,20.14,7,43150,31.7,3.9,55.5,55.5
2018-12-08 01:37:45.4501,172.8,96,55.5,55.56,90,20.12,1,755.8,55.6,26.5,55.5,55.5
2018-12-08 01:37:45.7001,172.8,96,55.5,55.56,90,20.12,2,755.9,56,27,55.5,55.5
2018-12-08 01:37:45.9501,172.8,96,55.5,55.56,90,20.15,61,758.4,752.9,0,55.5,55.5
2018-12-08 01:37:46.2001,172.8,96,55.5,55.56,90,20.12,62,425,425,0,55.5,55.5
2018-12-08 01:37:46.4501,172.8,96,55.5,55.56,90,20.12,64,64,64.7,0,55.5,55.5
2018-12-08 01:37:46.7001,172.8,96,55.5,55.56,90,20.12,3,755.9,55.6,25,55.5,55.5
2018-12-08 01:37:46.9501,172.8,96,55.5,55.56,90,20.13,4,755.9,56,25,55.5,55.5
2018-12-08 01:37:47.2001,172.8,96,55.5,55.56,90,20.12,65,43170,43160,0,55.5,55.5
2018-12-08 01:37:47.4501,172.8,96,55.5,55.56,90,20.12,66,4530,4530,0,55.5,55.5
2018-12-08 01:37:47.7001,172.8,96,55.5,55.56,89.9,20.12,1,755.9,55.6,26.5,55.5,55.5
2018-12-08 01:37:47.9501,172.8,96,55.5,55.56,90,20.13,2,755.9,56,27,55.5,55.5
2018-12-08 01:37:48.2001,172.8,96,55.5,55.56,90,20.13,65,43170,43160,0,55.5,55.5
2018-12-08 01:37:48.4501,172.8,96,55.5,55.56,90,20.13,51,3.86,3.84,0,55.5,55.5
2018-12-08 01:37:48.7001,172.8,96,55.5,55.56,90,20.12,63,50,50,0,55.5,55.5
2018-12-08 01:37:48.9501,172.8,96,55.5,55.56,90,20.13,67,32.1,31.7,0,55.5,55.5
2018-12-08 01:37:49.2001,172.8,96,55.5,55.56,90,20.13,52,3.87,3.84,0,55.5,55.5
2018-12-08 01:37:49.4501,172.8,96,55.5,55.56,90,20.13,6,43160,32.1,3.8,55.5,55.5
2018-12-08 01:37:49.7001,172.8,96,55.5,55.56,90,20.14,7,43160,31.7,3.9,55.5,55.5
2018-12-08 01:37:49.9501,172.8,96,55.5,55.56,90,20.12,1,755.9,55.6,26.5,55.5,55.5
2018-12-08 01:37:50.2001,172.8,96,55.5,55.56,90,20.12,2,755.9,56,27,55.5,55.5
2018-12-08 01:37:50.4501,172.8,96,55.5,55.56,90,20.12,61,758.7,753.1,0,55.5,55.5
2018-12-08 01:37:50.7001,172.8,96,55.5,55.56,90,20.13,62,425,425,0,55.5,55.5
2018-12-08 01:37:50.9502,172.8,96,55.5,55.56,90,20.12,64,64,64.7,0,55.5,55.5
2018-12-08 01:37:51.2002,172.8,96,55.5,55.56,90,20.09,3,755.9,55.6,25,55.5,55.5
2018-12-08 01:37:51.4502,172.8,96,55.5,55.56,90,20.13,4,755.9,56,25,55.5,55.5
2018-12-08 01:37:51.7002,172.8,96,55.5,55.56,90,20.12,65,43160,43160,0,55.5,55.5
2018-12-08 01:37:51.9502,172.8,96,55.5,55.56,90,20.13,66,4540,4540,0,55.5,55.5
2018-12-08 01:37:52.2002,172.8,96,55.5,55.56,90,20.12,1,755.9,55.6,26.5,55.5,55.5
2018-12-08 01:37:52.4502,172.8,96,55.5,55.56,90,20.12,2,755.9,56,27,55.5,55.5
2018-12-08 01:37:52.7002,172.8,96,55.5,55.56,89.9,20.13,65,43160,43160,0,55.5,55.5
2018-12-08 01:37:52.9502,172.8,96,55.5,55.56,90,20.12,51,3.86,3.84,0,55.5,55.5
2018-12-08 01:37:53.2002,172.8,96,55.5,55.56,90,20.13,63,50,50,0,55.5,55.5
2018-12-08 01:37:53.4502,172.8,96,55.5,55.56,90,20.11,67,32.1,31.7,0,55.5,55.5
2018-12-08 01:37:53.7002,172.8,96,55.5,55.56,90,20.13,52,3.87,3.84,0,55.5,55.5
2018-12-08 01:37:53.9502,172.8,96,55.5,55.56,90,20.14,6,43160,32.1,3.8,55.5,55.5
2018-12-08 01:37:54.2002,172.8,96,55.5,55.56,90,20.11,7,43160,31.7,3.9,55.5,55.5
2018-12-08 01:37:54.4502,172.8,96,55.5,55.56,90,20.08,1,756.1,55.6,26.5,55.5,55.5
2018-12-08 01:37:54.7002,172.8,96,55.5,55.56,90,20.12,2,756.1,56,27,55.5,55.5
2018-12-08 01:37:54.9501,172.8,96,55.5,55.56,90,20.12,61,758.6,753.2,0,55.5,55.5
2018-12-08 01:37:55.2001,172.8,96,55.5,55.56,89.9,20.14,62,425,425,0,55.5,55.5
2018-12-08 01:37:55.4501,172.8,96,55.5,55.56,90,20.12,64,64,64.7,0,55.5,55.5
2018-12-08 01:37:55.7001,172.8,96,55.5,55.56,90,20.26,3,756.1,55.6,25,55.5,55.5
2018-12-08 01:37:55.9502,172.8,96,55.5,55.56,90,20.09,4,756.1,56,25,55.5,55.5
2018-12-08 01:37:56.2002,172.8,96,55.5,55.56,90,20.12,65,43170,43160,0,55.5,55.5
2018-12-08 01:37:56.4502,172.8,96,55.5,55.56,90,20.13,66,4540,4540,0,55.5,55.5
2018-12-08 01:37:56.7002,172.8,96,55.5,55.56,90,20.12,1,756.1,55.6,26.5,55.5,55.5
2018-12-08 01:37:56.9502,172.8,96,55.5,55.56,90,20.12,2,756.1,56,27,55.5,55.5
2018-12-08 01:37:57.2002,172.8,96,55.5,55.56,90,20.13,65,43170,43160,0,55.5,55.5
2018-12-08 01:37:57.4502,172.8,96.1,55.5,55.61,90,20.12,51,3.86,3.84,0,55.5,55.5
2018-12-08 01:37:57.7002,172.8,96.1,55.5,55.61,90,20.13,63,50,50,0,55.5,55.5
2018-12-08 01:37:57.9502,172.8,96.1,55.5,55.61,90,20.12,67,32.1,31.7,0,55.5,55.5
2018-12-08 01:37:58.2002,172.8,96.1,55.5,55.61,90,20.12,52,3.87,3.84,0,55.5,55.5
2018-12-08 01:37:58.4503,172.8,96.1,55.5,55.61,90,20.14,6,43160,32.1,3.8,55.5,55.5
2018-12-08 01:37:58.7003,172.8,96.1,55.5,55.61,90,20.12,7,43160,31.7,3.9,55.5,55.5
2018-12-08 01:37:58.9503,172.8,96.1,55.5,55.61,90,20.13,1,756.1,55.6,26.5,55.5,55.5
2018-12-08 01:37:59.2003,172.8,96.1,55.5,55.61,90,20.13,2,756.1,56,27,55.5,55.5
2018-12-08 01:37:59.4503,172.8,96.1,55.5,55.61,90,20.12,61,758.9,753.3,0,55.5,55.5
2018-12-08 01:37:59.7002,172.8,96.1,55.5,55.61,90,20.13,62,425,425,0,55.5,55.5
2018-12-08 01:37:59.9502,172.8,96.1,55.5,55.61,90,20.12,64,63.9,64.5,0,55.5,55.5
2018-12-08 01:38:00.2002,172.8,96.1,55.5,55.61,90,20.13,3,756.1,55.6,25,55.5,55.5
2018-12-08 01:38:00.4502,172.8,96.1,55.5,55.61,90,20.03,4,756.1,56,25,55.5,55.5
2018-12-08 01:38:00.7002,172.8,96.1,55.5,55.61,90,20.15,65,43170,43160,0,55.5,55.5
2018-12-08 01:38:00.9502,172.8,96.1,55.5,55.61,90,20.13,66,4540,4540,0,55.5,55.5
2018-12-08 01:38:01.2002,172.8,96.1,55.5,55.61,90,20.13,1,756.2,55.6,27,55.5,55.5
2018-12-08 01:38:01.4502,172.8,96.1,55.5,55.61,90,20.12,2,756.1,56,27,55.5,55.5
2018-12-08 01:38:01.7002,172.8,96.1,55.5,55.61,90,20.12,65,43170,43170,0,55.5,55.5
2018-12-08 01:38:01.9502,172.8,96.2,55.5,55.67,90,20.11,51,3.86,3.84,0,55.5,55.5
2018-12-08 01:38:02.2002,172.8,96.2,55.5,55.67,90,20.12,63,50,50,0,55.5,55.5
2018-12-08 01:38:02.4502,172.8,96.2,55.5,55.67,90,20.12,67,32.1,31.7,0,55.5,55.5
2018-12-08 01:38:02.7002,172.8,96.2,55.5,55.67,90,20.12,52,3.87,3.84,0,55.5,55.5
2018-12-08 01:38:02.9502,172.8,96.2,55.5,55.67,90,20.12,6,43170,32.1,3.8,55.5,55.5
2018-12-08 01:38:03.2002,172.8,96.2,55.5,55.67,90,20.12,7,43170,31.7,3.9,55.5,55.5
2018-12-08 01:38:03.4502,172.8,96.2,55.5,55.67,90,20.13,1,756.2,55.6,27,55.5,55.5
2018-12-08 01:38:03.7002,172.8,96.2,55.5,55.67,90,20.12,2,756.1,56,27,55.5,55.5
2018-12-08 01:38:03.9502,172.8,96.2,55.5,55.67,90,20.13,61,758.9,753.4,0,55.5,55.5
2018-12-08 01:38:04.2002,172.8,96.2,55.5,55.67,90,20.12,62,425,425,0,55.5,55.5
2018-12-08 01:38:04.4502,172.8,96.2,55.5,55.67,90,20.12,64,63.9,64.5,0,55.5,55.5
2018-12-08 01:38:04.7002,172.8,96.2,55.5,55.67,90,20.13,3,756.2,55.6,25,55.5,55.5
2018-12-08 01:38:04.9502,172.8,96.2,55.5,55.67,90,20.12,4,756.1,56,25,55.5,55.5
2018-12-08 01:38:05.2002,172.8,96.2,55.5,55.67,90,20.24,65,43170,43160,0,55.5,55.5
2018-12-08 01:38:05.4503,172.8,96.2,55.5,55.67,90,20.13,66,4540,4540,0,55.5,55.5
2018-12-08 01:38:05.7003,172.8,96.2,55.5,55.67,90,20.12,1,756.2,55.6,27,55.5,55.5
2018-12-08 01:38:05.9503,172.8,96.2,55.5,55.67,90,20.12,2,756.1,56,27,55.5,55.5
2018-12-08 01:38:06.2003,172.8,96.2,55.5,55.67,90,20.11,65,43170,43170,0,55.5,55.5
2018-12-08 01:38:06.4503,172.8,96.2,55.5,55.67,90,20.12,51,3.86,3.84,0,55.5,55.5
2018-12-08 01:38:06.7003,172.8,96.2,55.5,55.67,90,20.13,63,50,50,0,55.5,55.5
2018-12-08 01:38:06.9503,172.8,96.2,55.5,55.67,90.1,20.12,67,32.1,31.8,0,55.5,55.5
2018-12-08 01:38:07.2003,172.8,96.2,55.5,55.67,89.9,20.12,52,3.87,3.84,0,55.5,55.5
2018-12-08 01:38:07.4503,172.8,96.2,55.5,55.67,90,20.13,6,43170,32.1,3.8,55.5,55.5
2018-12-08 01:38:07.7004,172.8,96.2,55.5,55.67,90,20.12,7,43160,31.8,3.9,55.5,55.5
2018-12-08 01:38:07.9503,172.8,96.2,55.5,55.67,90,20.12,1,756.6,55.6,27,55.5,55.5
2018-12-08 01:38:08.2003,172.8,96.2,55.5,55.67,90,20.11,2,756.3,56,27,55.5,55.5
2018-12-08 01:38:08.4503,172.8,96.2,55.5,55.67,90,20.12,61,759,753.4,0,55.5,55.5
2018-12-08 01:38:08.7003,172.8,96.2,55.5,55.67,90,20.13,62,425,425,0,55.5,55.5
2018-12-08 01:38:08.9503,172.8,96.2,55.5,55.67,90,20.12,64,63.9,64.5,0,55.5,55.5
2018-12-08 01:38:09.2003,172.8,96.2,55.5,55.67,90,20.13,3,756.6,55.6,25,55.5,55.5
2018-12-08 01:38:09.4503,172.8,96.2,55.5,55.67,90.1,20.12,4,756.3,56,25,55.5,55.5
2018-12-08 01:38:09.7003,172.8,96.2,55.5,55.67,90,20.12,65,43170,43170,0,55.5,55.5
2018-12-08 01:38:09.9503,172.8,96.2,55.5,55.67,90,20.13,66,4540,4550,0,55.5,55.5
2018-12-08 01:38:10.2004,172.8,96.2,55.5,55.67,90,19.98,1,756.6,55.6,27,55.5,55.5
2018-12-08 01:38:10.4504,172.8,96.2,55.5,55.67,90,20.13,2,756.3,56,27,55.5,55.5
2018-12-08 01:38:10.7004,172.8,96.2,55.5,55.67,90.1,20.13,65,43170,43170,0,55.5,55.5
2018-12-08 01:38:10.9504,172.8,96.2,55.75,55.67,90,20.12,51,3.87,3.84,0,55.5,55.5
2018-12-08 01:38:11.2004,172.8,96.2,55.75,55.67,90,20.12,63,50,50,0,55.5,55.5
2018-12-08 01:38:11.4504,172.8,96.2,55.75,55.67,90,20.13,67,32.2,31.8,0,55.5,55.5
2018-12-08 01:38:11.7004,172.8,96.2,55.75,55.67,90,20.12,52,3.87,3.84,0,55.5,55.5
2018-12-08 01:38:11.9504,172.8,96.2,55.75,55.67,90,20.13,6,43170,32.1,3.8,55.5,55.5
2018-12-08 01:38:12.2004,172.8,96.2,55.75,55.67,90,20.13,7,43160,31.8,3.9,55.5,55.5
2018-12-08 01:38:12.4504,172.8,96.2,55.75,55.67,90,20.13,1,756.6,55.6,27,55.5,55.5
2018-12-08 01:38:12.7004,172.8,96.2,55.75,55.67,90,20.13,2,756.3,56,27,55.5,55.5
2018-12-08 01:38:12.9504,172.8,96.2,55.75,55.67,89.9,20.12,61,759,753.5,0,55.5,55.5
2018-12-08 01:38:13.2004,172.8,96.2,55.75,55.67,90,20.14,62,425,425,0,55.5,55.5
2018-12-08 01:38:13.4504,172.8,96.2,55.75,55.67,90,20.12,64,64,64.7,0,55.5,55.5
2018-12-08 01:38:13.7005,172.8,96.2,55.75,55.67,90,20.13,3,756.6,55.6,25,55.5,55.5
2018-12-08 01:38:13.9505,172.8,96.3,55.75,55.73,90,20.12,4,756.3,56,25,55.5,55.5
2018-12-08 01:38:14.2005,172.8,96.3,55.75,55.73,90,20.12,65,43170,43150,0,55.5,55.5
2018-12-08 01:38:14.4505,172.8,96.3,55.75,55.73,90,20.13,66,4550,4550,0,55.5,55.5
2018-12-08 01:38:14.7005,172.8,96.3,55.75,55.73,90,20.12,1,756.7,55.6,27,55.5,55.5
2018-12-08 01:38:14.9505,172.8,96.3,55.75,55.73,90,20.13,2,756.4,56,27,55.5,56
2018-12-08 01:38:15.2005,172.8,96.3,55.75,55.73,90,20.12,65,43170,43150,0,55.5,56
2018-12-08 01:38:15.4505,172.8,96.4,55.75,55.79,89.9,20.13,51,3.87,3.84,0,55.5,56
2018-12-08 01:38:15.7004,172.8,96.4,55.75,55.79,90,20.12,63,50,50,0,55.5,56
2018-12-08 01:38:15.9504,172.8,96.4,55.75,55.79,90,20.14,67,32.2,31.8,0,55.5,56
2018-12-08 01:38:16.2005,172.8,96.5,56,55.84,90,20.12,52,3.87,3.84,0,55.5,56
2018-12-08 01:38:16.4505,172.8,96.5,56,55.84,90,20.12,6,43170,32.2,3.8,55.5,56
2018-12-08 01:38:16.7005,172.8,96.5,56,55.84,90,20.12,7,43150,31.8,3.9,55.5,56
2018-12-08 01:38:16.9505,172.8,96.5,56,55.84,89.9,20.09,1,756.7,55.6,27,55.5,56
2018-12-08 01:38:17.2005,172.8,96.5,56,55.84,89.9,20.09,2,756.4,56,27,55.5,56
2018-12-08 01:38:17.4504,172.8,96.5,56,55.84,90,20.12,61,759.2,753.6,0,55.5,56
2018-12-08 01:38:17.7004,172.8,96.5,56,55.84,90,20.12,62,425,425,0,55.5,56
2018-12-08 01:38:17.9504,172.8,96.5,56,55.84,90,20.12,64,63.8,64.5,0,55.5,56
2018-12-08 01:38:18.2005,172.8,96.5,56,55.84,90,20.12,3,756.7,55.6,25,55.5,56
2018-12-08 01:38:18.4505,172.8,96.5,56,55.84,90,20.12,4,756.4,56,25,55.5,56
2018-12-08 01:38:18.7005,172.8,96.5,56,55.84,90,20.12,65,43170,43150,0,55.5,56
2018-12-08 01:38:18.9505,172.8,96.5,56,55.84,90,20.13,66,4560,4560,0,55.5,56
2018-12-08 01:38:19.2005,172.8,96.5,56,55.84,90,20.13,1,756.7,55.6,27,55.5,56
2018-12-08 01:38:19.4505,172.8,96.5,56,55.84,89.9,20.12,2,756.4,56,27,55.5,56
2018-12-08 01:38:19.7005,172.8,96.5,56,55.84,89.9,20.13,65,43170,43150,0,55.5,56
2018-12-08 01:38:19.9505,172.8,96.5,56,55.84,90,20.12,51,3.87,3.84,0,55.5,56
2018-12-08 01:38:20.2005,172.8,96.5,56,55.84,90,20.12,63,50,50,0,55.5,56
2018-12-08 01:38:20.4504,172.8,96.5,56,55.84,90,20.13,67,32.2,31.8,0,55.5,56
2018-12-08 01:38:20.7004,172.8,96.5,56,55.84,90,20.11,52,3.87,3.84,0,55.5,56
2018-12-08 01:38:20.9504,172.8,96.6,56,55.9,89.9,20.11,6,43160,32.2,3.8,55.5,56
2018-12-08 01:38:21.2004,172.8,96.6,56,55.9,90,20.13,7,43150,31.8,3.9,55.5,56
2018-12-08 01:38:21.4504,172.8,96.6,56,55.9,90,20.12,1,756.7,55.6,27,55.5,56
2018-12-08 01:38:21.7004,172.8,96.6,56,55.9,90,20.1,2,756.4,56,27,55.5,56
2018-12-08 01:38:21.9504,172.8,96.6,56,55.9,90,20.12,61,759.2,753.7,0,56,56
2018-12-08 01:38:22.2004,172.8,96.6,56,55.9,89.9,20.07,62,425,425,0,56,56
2018-12-08 01:38:22.4504,172.8,96.6,56,55.9,89.9,20.11,64,63.9,64.6,0,56,56
2018-12-08 01:38:22.7004,172.8,96.6,56,55.9,90,20.14,3,756.6,55.4,25,56,56
2018-12-08 01:38:22.9504,172.8,96.6,56,55.9,90,20.12,4,756.6,56,25,56,56
2018-12-08 01:38:23.2005,172.8,96.6,56,55.9,90,20.12,65,43160,43150,0,56,56
2018-12-08 01:38:23.4505,172.8,96.6,56,55.9,89.9,20.11,66,4560,4560,0,56,56
2018-12-08 01:38:23.7005,172.8,96.6,56,55.9,90,20.12,1,756.6,55.4,27,56,56
2018-12-08 01:38:23.9505,172.8,96.6,56,55.9,90,20.14,2,756.6,56,27,56,56
2018-12-08 01:38:24.2005,172.8,96.6,56,55.9,90,20.12,65,43160,43150,0,56,56
2018-12-08 01:38:24.4505,172.8,96.6,56,55.9,90,20.13,51,3.87,3.84,0,56,56
2018-12-08 01:38:24.7005,172.8,96.6,56,55.9,89.9,20.13,63,50,50,0,56,56
2018-12-08 01:38:24.9505,172.8,96.6,56,55.9,89.9,20.13,67,32.2,31.8,0,56,56
2018-12-08 01:38:25.2005,172.8,96.6,56,55.9,90,20.12,52,3.87,3.84,0,56,56
2018-12-08 01:38:25.4505,172.8,96.6,56,55.9,90,20.09,6,43160,32.2,3.8,56,56
2018-12-08 01:38:25.7005,172.8,96.6,56,55.9,90,20.12,7,43160,31.8,3.9,56,56
2018-12-08 01:38:25.9505,172.8,96.6,56,55.9,90,20.12,1,756.6,55.4,27,56,56
2018-12-08 01:38:26.2005,172.8,96.6,56,55.9,89.9,20.13,2,756.6,56,27,56,56
2018-12-08 01:38:26.4505,172.8,96.6,56,55.9,90,20.13,61,759.5,753.8,0,56,56
2018-12-08 01:38:26.7004,172.8,96.6,56,55.9,90,20.13,62,425,425,0,56,56
2018-12-08 01:38:26.9504,172.8,96.6,56,55.9,90,20.12,64,63.9,64.6,0,56,56
2018-12-08 01:38:27.2004,172.8,96.6,56,55.9,89.9,20.14,3,756.6,55.4,25,56,56
2018-12-08 01:38:27.4504,172.8,96.6,56,55.9,89.9,20.12,4,756.6,56,25,56,56
2018-12-08 01:38:27.7005,172.8,96.6,56,55.9,90,20.12,65,43170,43160,0,56,56
2018-12-08 01:38:27.9505,172.8,96.6,56,55.9,90,20.11,66,4550,4550,0,56,56
2018-12-08 01:38:28.2005,172.8,96.6,56,55.9,90,20.13,1,756.6,55.4,27,56,56
2018-12-08 01:38:28.4505,172.8,96.6,56,55.9,90,20.12,2,756.6,56,27,56,56
2018-12-08 01:38:28.7005,172.8,96.6,56,55.9,90,20.14,65,43170,43160,0,56,56
2018-12-08 01:38:28.9505,172.8,96.6,56,55.9,90,20.14,51,3.87,3.84,0,56,56
2018-12-08 01:38:29.2005,172.8,96.6,56,55.9,90,20.13,63,50,50,0,56,56
2018-12-08 01:38:29.4505,172.8,96.6,56,55.9,90,20.11,67,32.2,31.8,0,56,56
2018-12-08 01:38:29.7006,172.8,96.6,56,55.9,90,20.12,52,3.87,3.84,0,56,56
2018-12-08 01:38:29.9506,172.8,96.6,56,55.9,90,20.13,6,43160,32.2,3.8,56,56
2018-12-08 01:38:30.2006,172.8,96.6,56,55.9,89.9,20.13,7,43150,31.8,3.9,56,56
2018-12-08 01:38:30.4506,172.8,96.6,56,55.9,90,20.12,1,756.9,55.4,27,56,56
2018-12-08 01:38:30.7006,172.8,96.6,56,55.9,90.1,20.14,2,756.7,56,27,56,56
2018-12-08 01:38:30.9506,172.8,96.6,56,55.9,90,20.1,61,759.4,753.8,0,56,56
2018-12-08 01:38:31.2006,172.8,96.6,56,55.9,90,20.12,62,425,425,0,56,56
2018-12-08 01:38:31.4506,172.8,96.6,56,55.9,90,20.12,64,63.9,64.5,0,56,56
2018-12-08 01:38:31.7007,172.8,96.6,56,55.9,90,19.96,3,756.9,55.4,25,56,56
2018-12-08 01:38:31.9507,172.8,96.6,56,55.9,90,20.16,4,756.7,56,25,56,56
2018-12-08 01:38:32.2007,172.8,96.6,56,55.9,90,20.13,65,43160,43160,0,56,56
2018-12-08 01:38:32.4507,172.8,96.6,56,55.9,90,20.11,66,4550,4550,0,56,56
2018-12-08 01:38:32.7007,172.8,96.6,56,55.9,89.9,20.11,1,756.9,55.4,27,56,56
2018-12-08 01:38:32.9506,172.8,96.7,56,55.96,89.9,20.12,2,756.7,56,27,56,56
2018-12-08 01:38:33.2006,172.8,96.7,56,55.96,90,20.12,65,43170,43160,0,56,56
2018-12-08 01:38:33.4506,172.8,96.8,56,56.02,90,20.12,51,3.87,3.85,0,56,56
2018-12-08 01:38:33.7006,172.8,96.8,56,56.02,90,20.13,63,50,50,0,56,56
2018-12-08 01:38:33.9506,172.8,96.8,56,56.02,90,20.12,67,32.2,31.8,0,56,56
2018-12-08 01:38:34.2007,172.8,96.8,56,56.02,90,20.12,52,3.87,3.84,0,56,56
2018-12-08 01:38:34.4507,172.8,96.9,56,56.08,90,20.12,6,43170,32.2,3.8,56,56
2018-12-08 01:38:34.7007,172.8,96.9,56,56.08,90,20.13,7,43170,31.8,3.9,56,56
2018-12-08 01:38:34.9506,172.8,96.9,56,56.08,90,20.22,1,756.9,55.4,27,56,56
2018-12-08 01:38:35.2006,172.8,96.9,56,56.08,90,20.12,2,756.7,56,27,56,56
2018-12-08 01:38:35.4506,172.8,96.9,56,56.08,89.9,20.12,61,759.5,753.9,0,56,56
2018-12-08 01:38:35.7006,172.8,96.9,56,56.08,90,20.15,62,425,425,0,56,56
2018-12-08 01:38:35.9506,172.8,96.9,56,56.08,90,20.12,64,64,64.7,0,56,56
2018-12-08 01:38:36.2006,172.8,96.9,56,56.08,90,20.14,3,756.9,55.4,25,56,56
2018-12-08 01:38:36.4506,172.8,96.9,56,56.08,90,20.12,4,756.7,56,25,56,56
2018-12-08 01:38:36.7006,172.8,96.9,56,56.08,90,20.12,65,43170,43160,0,56,56
2018-12-08 01:38:36.9506,172.8,96.9,56,56.08,90,20.13,66,4550,4550,0,56,56
2018-12-08 01:38:37.2006,172.8,96.9,56,56.08,90,20.1,1,757.2,55.4,27,56,56
2018-12-08 01:38:37.4506,172.8,96.9,56,56.08,90,20.11,2,756.8,56,27,56,56
2018-12-08 01:38:37.7006,172.8,96.9,56,56.08,90,20.09,65,43170,43160,0,56,56
2018-12-08 01:38:37.9506,172.8,96.9,56,56.08,90,20.15,51,3.87,3.85,0,56,56
2018-12-08 01:38:38.2006,172.8,96.9,56,56.08,89.9,20.13,63,50,50,0,56,56
2018-12-08 01:38:38.4506,172.8,96.9,56,56.08,90,20.12,67,32.2,31.8,0,56,56
2018-12-08 01:38:38.7006,172.8,96.9,56,56.08,90,20.12,52,3.87,3.84,0,56,56
2018-12-08 01:38:38.9506,172.8,97,56,56.13,90,20.12,6,43170,32.2,3.8,56,56
2018-12-08 01:38:39.2006,172.8,97,56,56.13,90,20.12,7,43160,31.8,3.9,56,56
2018-12-08 01:38:39.4506,172.8,97,56,56.13,90,20.13,1,757.2,55.4,27,56,56
2018-12-08 01:38:39.7006,172.8,97,56,56.13,90,20.13,2,756.8,56,27,56,56
2018-12-08 01:38:39.9506,172.8,97,56,56.13,90,20.12,61,759.6,754.1,0,56,56
2018-12-08 01:38:40.2006,172.8,97,56,56.13,90,20.13,62,425,425,0,56,56
2018-12-08 01:38:40.4507,172.8,97,56,56.13,90,20.14,64,64,64.7,0,56,56
2018-12-08 01:38:40.7007,172.8,97,56,56.13,90,20.12,3,757.2,55.4,25,56,56
2018-12-08 01:38:40.9507,172.8,97,56,56.13,90,20.12,4,756.8,56,25,56,56
2018-12-08 01:38:41.2007,172.8,97,56,56.13,90,20.13,65,43170,43170,0,56,56
2018-12-08 01:38:41.4507,172.8,97,56,56.13,90,20.12,66,4550,4550,0,56,56
2018-12-08 01:38:41.7007,172.8,97,56,56.13,90,20.13,1,757.2,55.4,27,56,56
2018-12-08 01:38:41.9507,172.8,97,56,56.13,90,20.13,2,756.8,56,27,56,56
2018-12-08 01:38:42.2007,172.8,97,56,56.13,90,20.13,65,43170,43160,0,56,56
2018-12-08 01:38:42.4507,172.8,97,56,56.13,90,20.13,51,3.87,3.85,0,56,56
2018-12-08 01:38:42.7007,172.8,97,56,56.13,90,20.13,63,50,50,0,56,56
2018-12-08 01:38:42.9507,172.8,97,56,56.13,90,20.12,67,32.2,31.8,0,56,56
2018-12-08 01:38:43.2007,172.8,97,56,56.13,90,20.11,52,3.87,3.84,0,56,56
2018-12-08 01:38:43.4507,172.8,97,56,56.13,90,20.13,6,43170,32.2,3.8,56,56
2018-12-08 01:38:43.7007,172.8,97,56,56.13,90,20.11,7,43170,31.8,3.9,56,56
2018-12-08 01:38:43.9507,172.8,97,56,56.13,90,20.13,1,757.2,55.4,27,56,56
2018-12-08 01:38:44.2007,172.8,97,56,56.13,90.1,20.13,2,757,56,27,56,56
2018-12-08 01:38:44.4507,172.8,97,56,56.13,90,20.12,61,759.7,754.2,0,56,56
2018-12-08 01:38:44.7007,172.8,97,56,56.13,90,20.12,62,425,425,0,56,56
2018-12-08 01:38:44.9507,172.8,97,56,56.13,90,20.13,64,64,64.7,0,56,56
2018-12-08 01:38:45.2007,172.8,97,56,56.13,90,20.12,3,757.2,55.4,25,56,56
2018-12-08 01:38:45.4507,172.8,97,56,56.13,90,20.12,4,757,56,25,56,56
2018-12-08 01:38:45.7007,172.8,97,56,56.13,90,20.13,65,43170,43170,0,56,56
2018-12-08 01:38:45.9506,172.8,97,56,56.13,90,20.12,66,4550,4550,0,56,56
2018-12-08 01:38:46.2006,172.8,97,56,56.13,90,20.11,1,757.2,55.4,27,56,56
2018-12-08 01:38:46.4506,172.8,97,56,56.13,90,20.12,2,757,56,27,56,56
2018-12-08 01:38:46.7006,172.8,97,56,56.13,90.1,20.13,65,43170,43160,0,56,56
2018-12-08 01:38:46.9506,172.8,97,56,56.13,90.1,20.13,51,3.87,3.84,0,56,56
2018-12-08 01:38:47.2006,172.8,97,56,56.13,90,20.12,63,50,50,0,56,56
2018-12-08 01:38:47.4506,172.8,97,56,56.13,90,20.06,67,32.2,31.8,0,56,56
2018-12-08 01:38:47.7007,172.8,97,56,56.13,90,20.13,52,3.87,3.85,0,56,56
2018-12-08 01:38:47.9507,172.8,97,56,56.13,90,20.15,6,43170,32.2,3.8,56,56
2018-12-08 01:38:48.2007,172.8,97,56,56.13,90,20.1,7,43170,31.8,3.9,56,56
2018-12-08 01:38:48.4507,172.8,97,56,56.13,90,20.13,1,757.2,55.4,27,56,56
2018-12-08 01:38:48.7007,172.8,97,56,56.13,90,20.16,2,757,56,27,56,56
2018-12-08 01:38:48.9507,172.8,97,56,56.13,90,20.12,61,759.8,754.2,0,56,56
2018-12-08 01:38:49.2007,172.8,97,56,56.13,90,20.12,62,425,425,0,56,56
2018-12-08 01:38:49.4507,172.8,97,56,56.13,90,20.13,64,64,64.7,0,56,56
2018-12-08 01:38:49.7007,172.8,97,56,56.13,90,20.13,3,757.2,55.4,25,56,56
2018-12-08 01:38:49.9507,172.8,97,56,56.13,90,20.13,4,757,56,25,56,56
2018-12-08 01:38:50.2007,172.8,97,56,56.13,90,20.13,65,43170,43170,0,56,56
2018-12-08 01:38:50.4507,172.8,97,56,56.13,90,20.12,66,4540,4540,0,56,56
2018-12-08 01:38:50.7007,172.8,97,56,56.13,90,20.13,1,757.2,55.4,27,56,56
2018-12-08 01:38:50.9507,172.8,97.1,56.25,56.19,90,20.12,2,757,56,27,56,56
2018-12-08 01:38:51.2008,172.8,97.1,56.25,56.19,90,20.12,65,43180,43170,0,56,56.5
2018-12-08 01:38:51.4508,172.8,97.1,56.25,56.19,90,20.12,51,3.87,3.85,0,56,56.5
2018-12-08 01:38:51.7008,172.8,97.1,56.25,56.19,90,20.13,63,50,50,0,56,56.5
2018-12-08 01:38:51.9508,172.8,97.1,56.25,56.19,90,20.13,67,32.2,31.8,0,56,56.5
2018-12-08 01:38:52.2008,172.8,97.1,56.25,56.19,90,20.11,52,3.87,3.85,0,56,56.5
2018-12-08 01:38:52.4508,172.8,97.3,56.25,56.31,90,20.19,6,43170,32.2,3.8,56,56.5
2018-12-08 01:38:52.7008,172.8,97.3,56.25,56.31,90,20.13,7,43160,31.8,3.9,56,56.5
2018-12-08 01:38:52.9508,172.8,97.3,56.25,56.31,90,20.12,1,757.3,55.4,27,56,56.5
2018-12-08 01:38:53.2008,172.8,97.3,56.25,56.31,90,20.11,2,757.2,56,27,56,56.5
2018-12-08 01:38:53.4508,172.8,97.3,56.25,56.31,90,20.12,61,759.9,754.3,0,56,56.5
2018-12-08 01:38:53.7008,172.8,97.3,56.25,56.31,90,20.13,62,425,425,0,56,56.5
2018-12-08 01:38:53.9508,172.8,97.3,56.25,56.31,90,20.12,64,64,64.7,0,56,56.5
2018-12-08 01:38:54.2009,172.8,97.3,56.25,56.31,90,20.13,3,757.3,55.4,25,56,56.5
2018-12-08 01:38:54.4508,172.8,97.3,56.25,56.31,90,20.12,4,757.2,56,25,56,56.5
2018-12-08 01:38:54.7008,172.8,97.3,56.25,56.31,90,20.12,65,43170,43150,0,56,56.5
2018-12-08 01:38:54.9508,172.8,97.3,56.25,56.31,90,20.12,66,4540,4540,0,56,56.5
2018-12-08 01:38:55.2008,172.8,97.3,56.5,56.31,89.9,20.14,1,757.3,55.4,27,56,56.5
2018-12-08 01:38:55.4508,172.8,97.3,56.5,56.31,89.9,20.12,2,757.2,56,27,56,56.5
2018-12-08 01:38:55.7008,172.8,97.3,56.5,56.31,90,20.13,65,43180,43150,0,56,56.5
2018-12-08 01:38:55.9509,172.8,97.3,56.5,56.31,90,20.15,51,3.87,3.85,0,56,56.5
2018-12-08 01:38:56.2009,172.8,97.3,56.5,56.31,90,20.12,63,50,50,0,56,56.5
2018-12-08 01:38:56.4509,172.8,97.3,56.5,56.31,90,20.13,67,32.2,31.8,0,56,56.5
2018-12-08 01:38:56.7009,172.8,97.3,56.5,56.31,90,20.12,52,3.87,3.85,0,56,56.5
2018-12-08 01:38:56.9509,172.8,97.4,56.5,56.37,90,20.13,6,43170,32.2,3.8,56,56.5
2018-12-08 01:38:57.2008,172.8,97.4,56.5,56.37,90,20.12,7,43150,31.8,3.9,56,56.5
2018-12-08 01:38:57.4508,172.8,97.4,56.5,56.37,90,20.13,1,757.3,55.4,27,56,56.5
2018-12-08 01:38:57.7008,172.8,97.4,56.5,56.37,90,20.13,2,757.2,56,27,56,56.5
2018-12-08 01:38:57.9507,172.8,97.4,56.5,56.37,90,20.13,61,760,754.4,0,56,56.5
2018-12-08 01:38:58.2007,172.8,97.4,56.5,56.37,90,20.13,62,425,425,0,56,56.5
2018-12-08 01:38:58.4507,172.8,97.4,56.5,56.37,89.9,20.13,64,63.8,64.5,0,56.5,56.5
2018-12-08 01:38:58.7007,172.8,97.4,56.5,56.37,90,20.07,3,757.5,55.4,25,56.5,56.5
2018-12-08 01:38:58.9508,172.8,97.4,56.5,56.37,90,20.13,4,757.3,55.7,25,56.5,56.5
2018-12-08 01:38:59.2008,172.8,97.4,56.5,56.37,90,20.14,65,43170,43150,0,56.5,56.5
2018-12-08 01:38:59.4508,172.8,97.4,56.5,56.37,89.9,20.1,66,4540,4540,0,56.5,56.5
2018-12-08 01:38:59.7008,172.8,97.4,56.5,56.37,90,20.12,1,757.5,55.4,27,56.5,56.5
2018-12-08 01:38:59.9507,172.8,97.4,56.5,56.37,90,20.12,2,757.3,55.7,27,56.5,56.5
2018-12-08 01:39:00.2007,172.8,97.4,56.5,56.37,90,20.12,65,43170,43150,0,56.5,56.5
2018-12-08 01:39:00.4507,172.8,97.4,56.5,56.37,90,20.12,51,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:00.7008,172.8,97.4,56.5,56.37,90,20.12,63,50,50,0,56.5,56.5
2018-12-08 01:39:00.9509,172.8,97.4,56.5,56.37,89.9,20.13,67,32.3,31.8,0,56.5,56.5
2018-12-08 01:39:01.2010,172.8,97.4,56.5,56.37,90,20.12,52,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:01.4511,172.8,97.4,56.5,56.37,90,20.12,6,43160,32.3,3.8,56.5,56.5
2018-12-08 01:39:01.7010,172.8,97.4,56.5,56.37,90,20.11,7,43150,31.8,3.9,56.5,56.5
2018-12-08 01:39:01.9510,172.8,97.4,56.5,56.37,90,20.13,1,757.5,55.4,27,56.5,56.5
2018-12-08 01:39:02.2009,172.8,97.4,56.5,56.37,90,20.12,2,757.3,55.7,27,56.5,56.5
2018-12-08 01:39:02.4509,172.8,97.4,56.5,56.37,90,20.13,61,760.1,754.6,0,56.5,56.5
2018-12-08 01:39:02.7009,172.8,97.4,56.5,56.37,90,20.13,62,425,425,0,56.5,56.5
2018-12-08 01:39:02.9509,172.8,97.4,56.5,56.37,90,20.13,64,63.8,64.5,0,56.5,56.5
2018-12-08 01:39:03.2009,172.8,97.4,56.5,56.37,90,20.12,3,757.5,55.4,25,56.5,56.5
2018-12-08 01:39:03.4509,172.8,97.4,56.5,56.37,89.9,20.1,4,757.3,55.7,25,56.5,56.5
2018-12-08 01:39:03.7009,172.8,97.4,56.5,56.37,89.9,20.08,65,43160,43150,0,56.5,56.5
2018-12-08 01:39:03.9509,172.8,97.4,56.5,56.37,90,20.14,66,4540,4540,0,56.5,56.5
2018-12-08 01:39:04.2009,172.8,97.4,56.5,56.37,90,20.16,1,757.5,55.4,27,56.5,56.5
2018-12-08 01:39:04.4509,172.8,97.4,56.5,56.37,90,20.14,2,757.3,55.7,27,56.5,56.5
2018-12-08 01:39:04.7009,172.8,97.4,56.5,56.37,89.9,20.11,65,43160,43150,0,56.5,56.5
2018-12-08 01:39:04.9509,172.8,97.4,56.5,56.37,90,20.13,51,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:05.2009,172.8,97.4,56.5,56.37,90,20.13,63,50,50,0,56.5,56.5
2018-12-08 01:39:05.4509,172.8,97.4,56.5,56.37,90,20.13,67,32.3,31.8,0,56.5,56.5
2018-12-08 01:39:05.7009,172.8,97.4,56.5,56.37,89.9,20.12,52,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:05.9509,172.8,97.4,56.5,56.37,90,20.12,6,43170,32.3,3.8,56.5,56.5
2018-12-08 01:39:06.2009,172.8,97.4,56.5,56.37,89.9,20.13,7,43160,31.8,3.9,56.5,56.5
2018-12-08 01:39:06.4509,172.8,97.4,56.5,56.37,90,20.12,1,757.7,55.4,27,56.5,56.5
2018-12-08 01:39:06.7009,172.8,97.4,56.5,56.37,90,20.13,2,757.5,56,27,56.5,56.5
2018-12-08 01:39:06.9510,172.8,97.4,56.5,56.37,90,20.13,61,760.1,754.6,0,56.5,56.5
2018-12-08 01:39:07.2010,172.8,97.4,56.5,56.37,90,20.13,62,425,425,0,56.5,56.5
2018-12-08 01:39:07.4510,172.8,97.4,56.5,56.37,89.9,20.13,64,63.9,64.5,0,56.5,56.5
2018-12-08 01:39:07.7010,172.8,97.4,56.5,56.37,90,20.13,3,757.7,55.4,25,56.5,56.5
2018-12-08 01:39:07.9510,172.8,97.4,56.5,56.37,90,20.13,4,757.5,56,25,56.5,56.5
2018-12-08 01:39:08.2010,172.8,97.4,56.5,56.37,90,20.13,65,43160,43160,0,56.5,56.5
2018-12-08 01:39:08.4510,172.8,97.4,56.5,56.37,89.9,20.12,66,4550,4550,0,56.5,56.5
2018-12-08 01:39:08.7009,172.8,97.5,56.5,56.42,90,20.27,1,757.7,55.4,27,56.5,56.5
2018-12-08 01:39:08.9509,172.8,97.5,56.5,56.42,90,20.08,2,757.5,56,27,56.5,56.5
2018-12-08 01:39:09.2009,172.8,97.5,56.5,56.42,90,20.13,65,43160,43160,0,56.5,56.5
2018-12-08 01:39:09.4509,172.8,97.5,56.5,56.42,90,20.12,51,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:09.7009,172.8,97.5,56.5,56.42,90,20.12,63,50,50,0,56.5,56.5
2018-12-08 01:39:09.9509,172.8,97.5,56.5,56.42,90,20.12,67,32.3,31.8,0,56.5,56.5
2018-12-08 01:39:10.2009,172.8,97.6,56.5,56.48,90,20.13,52,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:10.4508,172.8,97.6,56.5,56.48,90,20.13,6,43160,32.3,3.8,56.5,56.5
2018-12-08 01:39:10.7008,172.8,97.6,56.5,56.48,90,20.12,7,43160,31.8,3.9,56.5,56.5
2018-12-08 01:39:10.9508,172.8,97.6,56.5,56.48,90,20.12,1,757.7,55.4,27,56.5,56.5
2018-12-08 01:39:11.2009,172.8,97.6,56.5,56.48,90,20.12,2,757.5,56,27,56.5,56.5
2018-12-08 01:39:11.4509,172.8,97.8,56.5,56.6,90,20.13,61,760.3,754.7,0,56.5,56.5
2018-12-08 01:39:11.7009,172.8,97.8,56.5,56.6,90,20.12,62,425,425,0,56.5,56.5
2018-12-08 01:39:11.9510,172.8,97.8,56.5,56.6,90,20.11,64,64,64.6,0,56.5,56.5
2018-12-08 01:39:12.2010,172.8,97.8,56.5,56.6,90,20.12,3,757.7,55.4,25,56.5,56.5
2018-12-08 01:39:12.4510,172.8,97.8,56.5,56.6,90,20.12,4,757.5,56,25,56.5,56.5
2018-12-08 01:39:12.7010,172.8,97.8,56.5,56.6,90,20.13,65,43170,43160,0,56.5,56.5
2018-12-08 01:39:12.9510,172.8,97.8,56.5,56.6,90,20.12,66,4550,4550,0,56.5,56.5
2018-12-08 01:39:13.2010,172.8,97.8,56.5,56.6,90,20.12,1,757.8,55.4,27,56.5,56.5
2018-12-08 01:39:13.4509,172.8,97.8,56.5,56.6,90,20.13,2,757.6,56,27,56.5,56.5
2018-12-08 01:39:13.7009,172.8,97.8,56.5,56.6,89.9,20.12,65,43170,43160,0,56.5,56.5
2018-12-08 01:39:13.9509,172.8,97.8,56.5,56.6,89.9,20.13,51,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:14.2009,172.8,97.8,56.5,56.6,90,20.12,63,50,50,0,56.5,56.5
2018-12-08 01:39:14.4510,172.8,97.8,56.5,56.6,90,20.14,67,32.3,31.8,0,56.5,56.5
2018-12-08 01:39:14.7010,172.8,97.8,56.5,56.6,90,20.1,52,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:14.9510,172.8,97.8,56.5,56.6,90,20.15,6,43170,32.3,3.8,56.5,56.5
2018-12-08 01:39:15.2010,172.8,97.8,56.5,56.6,90,20.13,7,43170,31.8,3.9,56.5,56.5
2018-12-08 01:39:15.4510,172.8,97.8,56.5,56.6,90,20.13,1,757.8,55.4,27,56.5,56.5
2018-12-08 01:39:15.7010,172.8,97.8,56.5,56.6,90,20.12,2,757.6,56,27,56.5,56.5
2018-12-08 01:39:15.9509,172.8,98,56.5,56.71,90,20.12,61,760.3,754.8,0,56.5,56.5
2018-12-08 01:39:16.2009,172.8,98,56.5,56.71,90,20.13,62,425,425,0,56.5,56.5
2018-12-08 01:39:16.4510,172.8,98,56.5,56.71,89.9,20.12,64,63.9,64.5,0,56.5,56.5
2018-12-08 01:39:16.7010,172.8,98,56.5,56.71,90,20.12,3,757.8,55.4,25,56.5,56.5
2018-12-08 01:39:16.9510,172.8,98,56.5,56.71,90,20.12,4,757.6,56,25,56.5,56.5
2018-12-08 01:39:17.2010,172.8,98,56.5,56.71,90,20.13,65,43170,43170,0,56.5,56.5
2018-12-08 01:39:17.4510,172.8,98,56.5,56.71,90,20.13,66,4550,4560,0,56.5,56.5
2018-12-08 01:39:17.7010,172.8,98,56.5,56.71,90,20.12,1,757.8,55.4,27,56.5,56.5
2018-12-08 01:39:17.9510,172.8,98,56.5,56.71,90,20.12,2,757.6,56,27,56.5,56.5
2018-12-08 01:39:18.2010,172.8,98,56.5,56.71,90,20.12,65,43170,43170,0,56.5,56.5
2018-12-08 01:39:18.4510,172.8,98,56.5,56.71,90,20.13,51,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:18.7010,172.8,98,56.5,56.71,90,20.12,63,50,50,0,56.5,56.5
2018-12-08 01:39:18.9510,172.8,98,56.5,56.71,90,20.12,67,32.3,31.8,0,56.5,56.5
2018-12-08 01:39:19.2010,172.8,98,56.5,56.71,90,20.12,52,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:19.4510,172.8,98,56.5,56.71,90,20.12,6,43170,32.3,3.8,56.5,56.5
2018-12-08 01:39:19.7010,172.8,98,56.5,56.71,90,20.09,7,43170,31.8,3.9,56.5,56.5
2018-12-08 01:39:19.9510,172.8,98,56.5,56.71,90.1,20.09,1,757.7,55.4,27,56.5,56.5
2018-12-08 01:39:20.2010,172.8,98,56.5,56.71,90,20.13,2,757.8,56,27,56.5,56.5
2018-12-08 01:39:20.4510,172.8,98,56.5,56.71,90,20.14,61,760.4,754.8,0,56.5,56.5
2018-12-08 01:39:20.7011,172.8,98,56.5,56.71,90,20.13,62,425,425,0,56.5,56.5
2018-12-08 01:39:20.9511,172.8,98,56.5,56.71,90,20.12,64,63.9,64.5,0,56.5,56.5
2018-12-08 01:39:21.2012,172.8,98,56.5,56.71,90,20.12,3,757.7,55.4,25,56.5,56.5
2018-12-08 01:39:21.4511,172.8,98,56.5,56.71,90,20.11,4,757.8,56,25,56.5,56.5
2018-12-08 01:39:21.7011,172.8,98,56.5,56.71,90,20.12,65,43170,43170,0,56.5,56.5
2018-12-08 01:39:21.9511,172.8,98,56.5,56.71,90,20.12,66,4550,4550,0,56.5,56.5
2018-12-08 01:39:22.2010,172.8,98,56.5,56.71,90,20.12,1,757.7,55.4,27,56.5,56.5
2018-12-08 01:39:22.4511,172.8,98,56.5,56.71,90.1,20.12,2,757.8,56,27,56.5,56.5
2018-12-08 01:39:22.7011,172.8,98,56.5,56.71,90,20.12,65,43170,43170,0,56.5,56.5
2018-12-08 01:39:22.9511,172.8,98,56.5,56.71,90,20.12,51,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:23.2011,172.8,98,56.5,56.71,90,20.13,63,50,50,0,56.5,56.5
2018-12-08 01:39:23.4510,172.8,98,56.5,56.71,90,20.13,67,32.3,31.8,0,56.5,56.5
2018-12-08 01:39:23.7010,172.8,98,56.5,56.71,90,20.12,52,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:23.9510,172.8,98,56.5,56.71,90,20.12,6,43170,32.3,3.8,56.5,56.5
2018-12-08 01:39:24.2010,172.8,98,56.5,56.71,90,20.11,7,43170,31.8,3.9,56.5,56.5
2018-12-08 01:39:24.4510,172.8,98,56.5,56.71,89.9,20.12,1,757.7,55.4,27,56.5,56.5
2018-12-08 01:39:24.7010,172.8,98,56.5,56.71,90,20.12,2,757.8,56,27,56.5,56.5
2018-12-08 01:39:24.9511,172.8,98,56.5,56.71,90,20.12,61,760.5,754.9,0,56.5,56.5
2018-12-08 01:39:25.2011,172.8,98,56.5,56.71,90.1,20.1,62,425,425,0,56.5,56.5
2018-12-08 01:39:25.4511,172.8,98,56.5,56.71,90,20.12,64,63.9,64.5,0,56.5,56.5
2018-12-08 01:39:25.7011,172.8,98,56.5,56.71,90,20.14,3,757.7,55.4,25,56.5,56.5
2018-12-08 01:39:25.9511,172.8,98,56.5,56.71,89.9,20.13,4,757.8,56,25,56.5,56.5
2018-12-08 01:39:26.2011,172.8,98,56.5,56.71,90,20.12,65,43170,43170,0,56.5,56.5
2018-12-08 01:39:26.4511,172.8,98,56.5,56.71,90,20.12,66,4550,4550,0,56.5,56.5
2018-12-08 01:39:26.7011,172.8,98,56.5,56.71,90,20.12,1,757.7,55.4,27,56.5,56.5
2018-12-08 01:39:26.9511,172.8,98,56.5,56.71,90,20.12,2,757.8,56,27,56.5,56.5
2018-12-08 01:39:27.2011,172.8,98,56.5,56.71,90,20.12,65,43170,43170,0,56.5,56.5
2018-12-08 01:39:27.4511,172.8,98,56.5,56.71,90,20.12,51,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:27.7011,172.8,98,56.5,56.71,90,20.12,63,50,50,0,56.5,56.5
2018-12-08 01:39:27.9511,172.8,98,56.5,56.71,90,20.12,67,32.3,31.8,0,56.5,56.5
2018-12-08 01:39:28.2011,172.8,98,56.5,56.71,90,20.13,52,3.88,3.85,0,56.5,56.5
2018-12-08 01:39:28.4511,172.8,98,56.5,56.71,90,20.13,6,43170,32.3,3.9,56.5,56.5
2018-12-08 01:39:28.7011,172.8,98,56.5,56.71,90,20.1,7,43180,31.8,3.9,56.5,56.5
2018-12-08 01:39:28.9511,172.8,98,56.5,56.71,90,20.13,1,758,55.4,27,56.5,56.5
2018-12-08 01:39:29.2011,172.8,98,56.5,56.71,90,20.13,2,757.9,55.7,27,56.5,56.5
2018-12-08 01:39:29.4511,172.8,98.1,56.5,56.77,90,20.13,61,760.6,755.1,0,56.5,56.5
2018-12-08 01:39:29.7011,172.8,98.1,56.5,56.77,90,20.12,62,425,425,0,56.5,56.5
2018-12-08 01:39:29.9511,172.8,98.1,56.75,56.77,90,20.13,64,64,64.6,0,56.5,56.5
2018-12-08 01:39:30.2011,172.8,98.1,56.75,56.77,90,20.14,3,758,55.4,25,56.5,56.5
2018-12-08 01:39:30.4511,172.8,98.1,56.75,56.77,90.1,20.13,4,757.9,55.7,25,56.5,56.5
2018-12-08 01:39:30.7011,172.8,98.1,56.75,56.77,90,20.13,65,43290,43050,0,56.5,56.5
2018-12-08 01:39:30.9510,172.8,98.1,56.75,56.77,90,20.13,66,4550,4550,0,56.5,56.5
2018-12-08 01:39:31.2010,172.8,98.1,56.75,56.77,90,20.13,1,758,55.4,27,56.5,56.5
2018-12-08 01:39:31.4510,172.8,98.1,56.75,56.77,90,20.12,2,757.9,55.7,27,56.5,56.5
2018-12-08 01:39:31.7010,172.8,98.1,56.75,56.77,90,20.12,65,43180,43170,0,56.5,56.5
2018-12-08 01:39:31.9511,172.8,98.1,56.75,56.77,90,20.12,51,3.87,3.85,0,56.5,56.5
2018-12-08 01:39:32.2011,172.8,98.1,56.75,56.77,90,20.12,63,50,50,0,56.5,56.5
2018-12-08 01:39:32.4511,172.8,98.1,56.75,56.77,90,20.1,67,32.3,31.8,0,56.5,56.5
2018-12-08 01:39:32.7011,172.8,98.1,56.75,56.77,90,20.13,52,3.88,3.85,0,56.5,56.5
2018-12-08 01:39:32.9512,172.8,98.1,56.75,56.77,90,20.12,6,43290,32.3,3.9,56.5,56.5
2018-12-08 01:39:33.2012,172.8,98.1,56.75,56.77,90,20.12,7,43040,31.8,3.9,56.5,56.5
2018-12-08 01:39:33.4512,172.8,98.1,56.75,56.77,90,20.12,1,758,55.4,27,56.5,56.5
2018-12-08 01:39:33.7012,172.8,98.1,56.75,56.77,90,20.13,2,757.9,55.7,27,56.5,56.5
2018-12-08 01:39:33.9512,172.8,98.2,56.75,56.83,90,20.12,61,760.7,755.1,0,56.5,56.5
2018-12-08 01:39:34.2012,172.8,98.2,56.75,56.83,90,20.12,62,425,425,0,56.5,56.5
2018-12-08 01:39:34.4512,172.8,98.2,56.75,56.83,90,20.13,64,64.2,64.5,0,56.5,56.5
2018-12-08 01:39:34.7012,172.8,98.2,56.75,56.83,90,20.13,3,758.5,55.6,25,56.5,56.5
2018-12-08 01:39:34.9512,172.8,98.2,56.75,56.83,90,20.12,4,758,55.5,25,56.5,57
2018-12-08 01:39:35.2012,172.8,98.2,56.75,56.83,89.9,20.09,65,43290,43030,0,56.5,57
2018-12-08 01:39:35.4512,172.8,98.2,57,56.83,90,20.12,66,4550,4550,0,56.5,57
2018-12-08 01:39:35.7012,172.8,98.2,57,56.83,90,20.12,1,758.5,55.6,27,56.5,57
2018-12-08 01:39:35.9512,172.8,98.2,57,56.83,90,20.13,2,758,55.5,27,56.5,57
2018-12-08 01:39:36.2012,172.8,98.2,57,56.83,89.9,20.11,65,43180,43150,0,56.5,57
2018-12-08 01:39:36.4512,172.8,98.2,57,56.83,90,20.12,51,3.88,3.85,0,56.5,57
2018-12-08 01:39:36.7012,172.8,98.2,57,56.83,90,20.13,63,50,50,0,56.5,57
2018-12-08 01:39:36.9512,172.8,98.2,57,56.83,90,20.12,67,32.3,31.8,0,56.5,57
2018-12-08 01:39:37.2012,172.8,98.2,57,56.83,90,20.13,52,3.87,3.85,0,56.5,57
2018-12-08 01:39:37.4512,172.8,98.2,57,56.83,90,20.12,6,43290,32.3,3.9,56.5,57
2018-12-08 01:39:37.7012,172.8,98.2,57,56.83,89.9,20.12,7,43040,31.8,3.9,56.5,57
2018-12-08 01:39:37.9512,172.8,98.2,57,56.83,90,20.12,1,758.5,55.6,27,56.5,57
2018-12-08 01:39:38.2012,172.8,98.2,57,56.83,90,20.12,2,758,55.5,27,56.5,57
2018-12-08 01:39:38.4512,172.8,98.2,57,56.83,90,20.13,61,760.8,755.2,0,56.5,57
2018-12-08 01:39:38.7012,172.8,98.2,57,56.83,89.9,20.17,62,425,425,0,56.5,57
2018-12-08 01:39:38.9512,172.8,98.2,57,56.83,89.9,20.11,64,64.1,64.4,0,56.5,57
2018-12-08 01:39:39.2013,172.8,98.2,57,56.83,90,20.12,3,758.5,55.6,25,56.5,57
2018-12-08 01:39:39.4513,172.8,98.2,57,56.83,90,20.12,4,758,55.5,25,56.5,57
2018-12-08 01:39:39.7013,172.8,98.2,57,56.83,90,20.12,65,43290,43040,0,56.5,57
2018-12-08 01:39:39.9513,172.8,98.2,57,56.83,90,20.13,66,4550,4550,0,56.5,57
2018-12-08 01:39:40.2013,172.8,98.2,57,56.83,90,20.13,1,758.5,55.6,27,56.5,57
2018-12-08 01:39:40.4513,172.8,98.2,57,56.83,90,20.12,2,758,55.5,27,56.5,57
2018-12-08 01:39:40.7013,172.8,98.2,57,56.83,90,20.12,65,43290,43040,0,56.5,57
2018-12-08 01:39:40.9513,172.8,98.2,57,56.83,90,20.13,51,3.88,3.85,0,56.5,57
2018-12-08 01:39:41.2012,172.8,98.2,57,56.83,90,20.12,63,50,50,0,56.5,57
2018-12-08 01:39:41.4512,172.8,98.2,57,56.83,89.9,20.12,67,32.3,31.8,0,56.5,57
2018-12-08 01:39:41.7012,172.8,98.2,57,56.83,90,20.1,52,3.87,3.85,0,56.5,57
2018-12-08 01:39:41.9513,172.8,98.2,57,56.83,90,20.12,6,43290,32.3,3.9,57,57
2018-12-08 01:39:42.2013,172.8,98.2,57,56.83,90,20.12,7,43030,31.8,3.9,57,57
2018-12-08 01:39:42.4513,172.8,98.2,57,56.83,90,20.09,1,758.4,55.6,27,57,57
2018-12-08 01:39:42.7013,172.8,98.2,57,56.83,90,20.12,2,758.1,55.5,27,57,57
2018-12-08 01:39:42.9513,172.8,98.2,57,56.83,90,20.13,61,760.9,755.3,0,57,57
2018-12-08 01:39:43.2013,172.8,98.2,57,56.83,90,20.13,62,425,425,0,57,57
2018-12-08 01:39:43.4513,172.8,98.2,57,56.83,90,20.12,64,64.1,64.4,0,57,57
2018-12-08 01:39:43.7013,172.8,98.2,57,56.83,90,20.14,3,758.4,55.6,25,57,57
2018-12-08 01:39:43.9513,172.8,98.2,57,56.83,90,20.12,4,758.1,55.5,25,57,57
2018-12-08 01:39:44.2013,172.8,98.2,57,56.83,89.9,20.13,65,43170,43150,0,57,57
2018-12-08 01:39:44.4513,172.8,98.2,57,56.83,90,20.12,66,4550,4550,0,57,57
2018-12-08 01:39:44.7013,172.8,98.2,57,56.83,90,20.13,1,758.4,55.6,27,57,57
2018-12-08 01:39:44.9513,172.8,98.2,57,56.83,90,20.12,2,758.1,55.5,27,57,57
2018-12-08 01:39:45.2013,172.8,98.2,57,56.83,90,20.13,65,43280,43030,0,57,57
2018-12-08 01:39:45.4513,172.8,98.2,57,56.83,89.9,20.12,51,3.88,3.85,0,57,57
2018-12-08 01:39:45.7013,172.8,98.2,57,56.83,90,20.13,63,50,50,0,57,57
2018-12-08 01:39:45.9513,172.8,98.3,57,56.89,90,20.13,67,32.3,31.9,0,57,57
2018-12-08 01:39:46.2013,172.8,98.3,57,56.89,90,20.12,52,3.87,3.85,0,57,57
2018-12-08 01:39:46.4513,172.8,98.3,57,56.89,90,20.13,6,43290,32.3,3.9,57,57
2018-12-08 01:39:46.7013,172.8,98.3,57,56.89,89.9,20.12,7,43040,31.9,3.9,57,57
2018-12-08 01:39:46.9513,172.8,98.3,57,56.89,90,20.12,1,758.4,55.6,27,57,57
2018-12-08 01:39:47.2013,172.8,98.3,57,56.89,90,20.1,2,758.1,55.5,27,57,57
2018-12-08 01:39:47.4514,172.8,98.5,57,57,90,20.12,61,760.9,755.3,0,57,57
2018-12-08 01:39:47.7014,172.8,98.5,57,57,90,20.11,62,425,425,0,57,57
2018-12-08 01:39:47.9514,172.8,98.5,57,57,89.9,20.11,64,64,64.4,0,57,57
2018-12-08 01:39:48.2014,172.8,98.5,57,57,90,20.15,3,758.4,55.6,25,57,57
2018-12-08 01:39:48.4514,172.8,98.5,57,57,90,20.12,4,758.1,55.5,25,57,57
2018-12-08 01:39:48.7013,172.8,98.5,57,57,90,20.13,65,43160,43160,0,57,57
2018-12-08 01:39:48.9513,172.8,98.5,57,57,90,20.15,66,4560,4560,0,57,57
2018-12-08 01:39:49.2013,172.8,98.5,57,57,89.9,20.11,1,758.5,55.6,27,57,57
2018-12-08 01:39:49.4513,172.8,98.5,57,57,90,20.12,2,758.4,55.5,27,57,57
2018-12-08 01:39:49.7014,172.8,98.5,57,57,90,20.12,65,43170,43160,0,57,57
2018-12-08 01:39:49.9514,172.8,98.5,57,57,90,20.13,51,3.88,3.85,0,57,57
2018-12-08 01:39:50.2014,172.8,98.5,57,57,90,20.13,63,50,50,0,57,57
2018-12-08 01:39:50.4514,172.8,98.5,57,57,90,20.12,67,32.3,31.9,0,57,57
2018-12-08 01:39:50.7013,172.8,98.5,57,57,90,20.12,52,3.88,3.85,0,57,57
2018-12-08 01:39:50.9513,172.8,98.5,57,57,90,20.12,6,43170,32.3,3.9,57,57
2018-12-08 01:39:51.2013,172.8,98.5,57,57,90,20.12,7,43160,31.9,3.9,57,57
2018-12-08 01:39:51.4513,172.8,98.5,57,57,90,20.12,1,758.5,55.6,27,57,57
2018-12-08 01:39:51.7013,172.8,98.5,57,57,90,20.12,2,758.4,55.5,27,57,57
2018-12-08 01:39:51.9513,172.8,98.6,57,57.06,89.9,20.11,61,761,755.5,0,57,57
2018-12-08 01:39:52.2013,172.8,98.6,57,57.06,90,20.13,62,425,425,0,57,57
2018-12-08 01:39:52.4513,172.8,98.6,57,57.06,90,20.11,64,63.9,64.5,0,57,57
2018-12-08 01:39:52.7013,172.8,98.6,57,57.06,90,20.13,3,758.5,55.6,25,57,57
2018-12-08 01:39:52.9513,172.8,98.6,57,57.06,90,20.13,4,758.4,55.5,25,57,57
2018-12-08 01:39:53.2014,172.8,98.6,57,57.06,90,20.13,65,43170,43170,0,57,57
2018-12-08 01:39:53.4514,172.8,98.6,57,57.06,90,20.13,66,4550,4550,0,57,57
2018-12-08 01:39:53.7014,172.8,98.6,57,57.06,90,20.12,1,758.5,55.6,27,57,57
2018-12-08 01:39:53.9514,172.8,98.6,57,57.06,90,20.12,2,758.4,55.5,27,57,57
2018-12-08 01:39:54.2014,172.8,98.6,57,57.06,90,20.13,65,43170,43160,0,57,57
2018-12-08 01:39:54.4514,172.8,98.6,57,57.06,89.9,20.13,51,3.88,3.85,0,57,57
2018-12-08 01:39:54.7014,172.8,98.6,57,57.06,89.9,20.13,63,50,50,0,57,57
2018-12-08 01:39:54.9514,172.8,98.6,57,57.06,90,20.12,67,32.3,31.9,0,57,57
2018-12-08 01:39:55.2014,172.8,98.6,57,57.06,90,20.11,52,3.88,3.85,0,57,57
2018-12-08 01:39:55.4514,172.8,98.6,57,57.06,90,20.12,6,43170,32.3,3.9,57,57
2018-12-08 01:39:55.7014,172.8,98.6,57,57.06,90,20.13,7,43170,31.9,3.9,57,57
2018-12-08 01:39:55.9514,172.8,98.6,57,57.06,90,20.12,1,758.5,55.6,27,57,57
2018-12-08 01:39:56.2014,172.8,98.6,57,57.06,90,20.13,2,758.4,55.5,27,57,57
2018-12-08 01:39:56.4514,172.8,98.6,57,57.06,90,20.12,61,761.2,755.6,0,57,57
2018-12-08 01:39:56.7014,172.8,98.6,57,57.06,90,20.13,62,425,425,0,57,57
2018-12-08 01:39:56.9514,172.8,98.6,57,57.06,90,20.13,64,64,64.7,0,57,57
2018-12-08 01:39:57.2014,172.8,98.6,57,57.06,90,20.13,3,758.5,55.4,25,57,57
2018-12-08 01:39:57.4514,172.8,98.6,57,57.06,89.9,20.12,4,758.5,55.5,25,57,57
2018-12-08 01:39:57.7014,172.8,98.6,57,57.06,90,20.13,65,43170,43170,0,57,57
2018-12-08 01:39:57.9514,172.8,98.6,57,57.06,90,20.14,66,4560,4560,0,57,57
2018-12-08 01:39:58.2014,172.8,98.6,57,57.06,90,20.12,1,758.5,55.4,27,57,57
2018-12-08 01:39:58.4514,172.8,98.6,57,57.06,90,20.13,2,758.5,55.5,27,57,57
2018-12-08 01:39:58.7014,172.8,98.6,57,57.06,90,20.13,65,43170,43160,0,57,57
2018-12-08 01:39:58.9515,172.8,98.6,57,57.06,90,20.13,51,3.88,3.85,0,57,57
2018-12-08 01:39:59.2015,172.8,98.6,57,57.06,90,20.13,63,50,50,0,57,57
2018-12-08 01:39:59.4515,172.8,98.6,57,57.06,90,20.13,67,32.3,31.9,0,57,57
2018-12-08 01:39:59.7015,172.8,98.6,57,57.06,89.9,20.16,52,3.88,3.85,0,57,57
2018-12-08 01:39:59.9515,172.8,98.6,57,57.06,90,20.11,6,43170,32.3,3.9,57,57
2018-12-08 01:40:00.2015,172.8,98.6,57,57.06,90,20.11,7,43170,31.9,3.9,57,57
2018-12-08 01:40:00.4515,172.8,98.6,57,57.06,90,20.06,1,758.5,55.4,27,57,57
2018-12-08 01:40:00.7015,172.8,98.6,57,57.06,90.1,20.13,2,758.5,55.5,27,57,57
2018-12-08 01:40:00.9515,172.8,98.6,57,57.06,90,20.13,61,761.1,755.7,0,57,57
2018-12-08 01:40:01.2015,172.8,98.6,57,57.06,90,20.12,62,425,425,0,57,57
2018-12-08 01:40:01.4515,172.8,98.6,57,57.06,90,20.13,64,63.9,64.6,0,57,57
2018-12-08 01:40:01.7015,172.8,98.6,57,57.06,90,20.13,3,758.5,55.4,25,57,57
2018-12-08 01:40:01.9515,172.8,98.6,57,57.06,90,20.12,4,758.5,55.5,25,57,57
2018-12-08 01:40:02.2015,172.8,98.6,57,57.06,90,20.12,65,43170,43170,0,57,57
2018-12-08 01:40:02.4515,172.8,98.6,57,57.06,90,20.12,66,4560,4550,0,57,57
2018-12-08 01:40:02.7015,172.8,98.6,57,57.06,90,20.12,1,758.5,55.4,27,57,57
2018-12-08 01:40:02.9515,172.8,98.6,57,57.06,90,20.13,2,758.5,55.5,27,57,57
2018-12-08 01:40:03.2015,172.8,98.6,57,57.06,90,20.12,65,43170,43170,0,57,57
2018-12-08 01:40:03.4515,172.8,98.6,57,57.06,90,20.12,51,3.88,3.85,0,57,57
2018-12-08 01:40:03.7015,172.8,98.6,57,57.06,90,20.12,63,50,50,0,57,57
2018-12-08 01:40:03.9515,172.8,98.6,57,57.06,90,20.13,67,32.3,31.9,0,57,57
2018-12-08 01:40:04.2015,172.8,98.6,57,57.06,90,20.12,52,3.88,3.85,0,57,57
2018-12-08 01:40:04.4515,172.8,98.6,57,57.06,90,20.13,6,43170,32.3,3.9,57,57
2018-12-08 01:40:04.7015,172.8,98.6,57,57.06,90,20.12,7,43170,31.9,3.9,57,57
2018-12-08 01:40:04.9515,172.8,98.7,57,57.12,90,20.07,1,758.8,55.4,27,57,57
2018-12-08 01:40:05.2015,172.8,98.7,57,57.12,90,20.12,2,758.6,55.5,27,57,57
2018-12-08 01:40:05.4515,172.8,98.8,57,57.18,90,20.14,61,761.3,755.7,0,57,57
2018-12-08 01:40:05.7015,172.8,98.8,57,57.18,90,20.11,62,425,425,0,57,57
2018-12-08 01:40:05.9515,172.8,98.8,57,57.18,90,20.32,64,64,64.7,0,57,57
2018-12-08 01:40:06.2016,172.8,98.8,57,57.18,90,20.32,3,758.8,55.4,25,57,57
2018-12-08 01:40:06.4516,172.8,98.9,57,57.23,90,20.32,4,758.6,55.5,25,57,57
2018-12-08 01:40:06.7016,172.8,98.9,57,57.23,90,20.32,65,43160,43160,0,57,57
2018-12-08 01:40:06.9516,172.8,98.9,57,57.23,90,20.33,66,4550,4550,0,57,57
2018-12-08 01:40:07.2016,172.8,98.9,57,57.23,90,20.31,1,758.8,55.4,27,57,57
2018-12-08 01:40:07.4516,172.8,98.9,57,57.23,90,20.32,2,758.6,55.5,27,57,57
2018-12-08 01:40:07.7015,172.8,98.9,57,57.23,90,20.3,65,43170,43170,0,57,57
2018-12-08 01:40:07.9515,172.8,98.9,57,57.23,90,20.32,51,3.88,3.85,0,57,57
2018-12-08 01:40:08.2015,172.8,98.9,57,57.23,90,20.32,63,50,50,0,57,57
2018-12-08 01:40:08.4515,172.8,98.9,57,57.23,90.1,20.33,67,32.3,31.9,0,57,57
2018-12-08 01:40:08.7016,172.8,98.9,57,57.23,90,20.33,52,3.88,3.85,0,57,57
2018-12-08 01:40:08.9516,172.8,98.9,57,57.23,90,20.32,6,43170,32.3,3.9,57,57
2018-12-08 01:40:09.2016,172.8,98.9,57,57.23,90,20.3,7,43170,31.9,3.9,57,57
2018-12-08 01:40:09.4516,172.8,98.9,57,57.23,90,20.33,1,758.8,55.4,27,57,57
2018-12-08 01:40:09.7016,172.8,98.9,57,57.23,90,20.32,2,758.6,55.5,27,57,57
2018-12-08 01:40:09.9516,172.8,98.9,57,57.23,90,20.32,61,761.3,755.8,0,57,57
2018-12-08 01:40:10.2015,172.8,98.9,57.25,57.23,90,20.3,62,425,425,0,57,57
2018-12-08 01:40:10.4515,172.8,98.9,57.25,57.23,90,20.31,64,63.9,64.6,0,57,57
2018-12-08 01:40:10.7015,172.8,98.9,57.25,57.23,90,20.31,3,758.8,55.4,25,57,57
2018-12-08 01:40:10.9515,172.8,99,57.25,57.29,90.1,20.3,4,758.6,55.5,25,57,57
2018-12-08 01:40:11.2016,172.8,99,57.25,57.29,90,20.32,65,43170,43170,0,57,57.5
2018-12-08 01:40:11.4516,172.8,99,57.25,57.29,90,20.33,66,4550,4550,0,57,57.5
2018-12-08 01:40:11.7016,172.8,99,57.25,57.29,90,20.31,1,758.8,55.4,27,57,57.5
2018-12-08 01:40:11.9516,172.8,99,57.25,57.29,90,20.31,2,758.7,55.5,27,57,57.5
2018-12-08 01:40:12.2016,172.8,99,57.25,57.29,90,20.32,65,43170,43160,0,57,57.5
2018-12-08 01:40:12.4516,172.8,99,57.25,57.29,90,20.32,51,3.88,3.85,0,57,57.5
2018-12-08 01:40:12.7016,172.8,99,57.25,57.29,90,20.32,63,50,50,0,57,57.5
2018-12-08 01:40:12.9516,172.8,99,57.25,57.29,90,20.32,67,32.3,31.9,0,57,57.5
2018-12-08 01:40:13.2016,172.8,99,57.25,57.29,90,20.3,52,3.88,3.85,0,57,57.5
2018-12-08 01:40:13.4516,172.8,99,57.25,57.29,90,20.32,6,43170,32.3,3.9,57,57.5
2018-12-08 01:40:13.7016,172.8,99,57.25,57.29,90,20.32,7,43150,31.9,3.9,57,57.5
2018-12-08 01:40:13.9516,172.8,99,57.25,57.29,90,20.32,1,758.8,55.4,27,57,57.5
2018-12-08 01:40:14.2016,172.8,99,57.25,57.29,90,20.33,2,758.7,55.5,27,57,57.5
2018-12-08 01:40:14.4516,172.8,99,57.25,57.29,90,20.32,61,761.5,755.9,0,57,57.5
2018-12-08 01:40:14.7016,172.8,99,57.25,57.29,90,20.31,62,425,425,0,57,57.5
2018-12-08 01:40:14.9516,172.8,99,57.25,57.29,90,20.33,64,64,64.6,0,57,57.5
2018-12-08 01:40:15.2016,172.8,99,57.25,57.29,90,20.32,3,758.8,55.4,25,57,57.5
2018-12-08 01:40:15.4516,172.8,99,57.5,57.29,90,20.32,4,758.7,55.5,25,57,57.5
2018-12-08 01:40:15.7016,172.8,99,57.5,57.29,89.9,20.28,65,43170,43140,0,57,57.5
2018-12-08 01:40:15.9516,172.8,99,57.5,57.29,90,20.34,66,4560,4560,0,57,57.5
2018-12-08 01:40:16.2016,172.8,99,57.5,57.29,90,20.32,1,758.8,55.4,27,57,57.5
2018-12-08 01:40:16.4516,172.8,99,57.5,57.29,90,20.32,2,758.7,55.5,27,57,57.5
2018-12-08 01:40:16.7016,172.8,99,57.5,57.29,90,20.32,65,43170,43140,0,57,57.5
2018-12-08 01:40:16.9517,172.8,99,57.5,57.29,90,20.32,51,3.88,3.85,0,57,57.5
2018-12-08 01:40:17.2017,172.8,99,57.5,57.29,90,20.32,63,50,50,0,57,57.5
2018-12-08 01:40:17.4517,172.8,99,57.5,57.29,90,20.32,67,32.3,31.9,0,57,57.5
2018-12-08 01:40:17.7017,172.8,99,57.5,57.29,90,20.31,52,3.88,3.85,0,57,57.5
2018-12-08 01:40:17.9517,172.8,99,57.5,57.29,90,20.32,6,43160,32.3,3.9,57,57.5
2018-12-08 01:40:18.2017,172.8,99,57.5,57.29,90,20.34,7,43140,31.9,3.9,57.5,57.5
2018-12-08 01:40:18.4517,172.8,99,57.5,57.29,90,20.32,1,759.1,55.4,27,57.5,57.5
2018-12-08 01:40:18.7017,172.8,99,57.5,57.29,90,20.32,2,758.9,55.5,27,57.5,57.5
2018-12-08 01:40:18.9517,172.8,99,57.5,57.29,90,20.31,61,761.5,756,0,57.5,57.5
2018-12-08 01:40:19.2017,172.8,99,57.5,57.29,89.9,20.32,62,425,425,0,57.5,57.5
2018-12-08 01:40:19.4517,172.8,99,57.5,57.29,89.9,20.34,64,63.7,64.4,0,57.5,57.5
2018-12-08 01:40:19.7017,172.8,99,57.5,57.29,90,20.32,3,759.1,55.4,25,57.5,57.5
2018-12-08 01:40:19.9517,172.8,99,57.5,57.29,90,20.32,4,758.9,55.5,25,57.5,57.5
2018-12-08 01:40:20.2017,172.8,99,57.5,57.29,90,20.34,65,43170,43150,0,57.5,57.5
2018-12-08 01:40:20.4517,172.8,99,57.5,57.29,90,20.32,66,4560,4560,0,57.5,57.5
2018-12-08 01:40:20.7017,172.8,99,57.5,57.29,89.9,20.32,1,759.1,55.4,27,57.5,57.5
2018-12-08 01:40:20.9517,172.8,99,57.5,57.29,90,20.3,2,758.9,55.5,27,57.5,57.5
2018-12-08 01:40:21.2017,172.8,99,57.5,57.29,90,20.28,65,43170,43150,0,57.5,57.5
2018-12-08 01:40:21.4517,172.8,99,57.5,57.29,90,20.3,51,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:21.7017,172.8,99,57.5,57.29,90,20.33,63,50,50,0,57.5,57.5
2018-12-08 01:40:21.9517,172.8,99,57.5,57.29,90,20.32,67,32.3,31.9,0,57.5,57.5
2018-12-08 01:40:22.2017,172.8,99,57.5,57.29,89.9,20.32,52,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:22.4517,172.8,99,57.5,57.29,90,20.32,6,43160,32.3,3.9,57.5,57.5
2018-12-08 01:40:22.7017,172.8,99,57.5,57.29,90,20.31,7,43150,31.9,3.9,57.5,57.5
2018-12-08 01:40:22.9517,172.8,99.1,57.5,57.35,90,20.32,1,759.1,55.4,27,57.5,57.5
2018-12-08 01:40:23.2017,172.8,99.1,57.5,57.35,89.9,20.32,2,758.9,55.5,27,57.5,57.5
2018-12-08 01:40:23.4517,172.8,99.1,57.5,57.35,89.9,20.32,61,761.6,756,0,57.5,57.5
2018-12-08 01:40:23.7017,172.8,99.1,57.5,57.35,90,20.32,62,425,425,0,57.5,57.5
2018-12-08 01:40:23.9517,172.8,99.1,57.5,57.35,90,20.32,64,63.9,64.6,0,57.5,57.5
2018-12-08 01:40:24.2017,172.8,99.1,57.5,57.35,90,20.31,3,759.1,55.4,25,57.5,57.5
2018-12-08 01:40:24.4517,172.8,99.3,57.5,57.47,90,20.32,4,758.9,55.5,25,57.5,57.5
2018-12-08 01:40:24.7017,172.8,99.3,57.5,57.47,90,20.31,65,43160,43150,0,57.5,57.5
2018-12-08 01:40:24.9517,172.8,99.3,57.5,57.47,90,20.32,66,4560,4560,0,57.5,57.5
2018-12-08 01:40:25.2017,172.8,99.3,57.5,57.47,90,20.32,1,759.1,55.4,27,57.5,57.5
2018-12-08 01:40:25.4517,172.8,99.3,57.5,57.47,90,20.32,2,758.9,55.5,27,57.5,57.5
2018-12-08 01:40:25.7017,172.8,99.3,57.5,57.47,89.9,20.32,65,43160,43150,0,57.5,57.5
2018-12-08 01:40:25.9518,172.8,99.3,57.5,57.47,89.9,20.33,51,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:26.2018,172.8,99.3,57.5,57.47,89.9,20.32,63,50,50,0,57.5,57.5
2018-12-08 01:40:26.4518,172.8,99.3,57.5,57.47,90,20.27,67,32.3,31.9,0,57.5,57.5
2018-12-08 01:40:26.7018,172.8,99.3,57.5,57.47,90,20.32,52,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:26.9518,172.8,99.3,57.5,57.47,90,20.32,6,43160,32.3,3.9,57.5,57.5
2018-12-08 01:40:27.2018,172.8,99.3,57.5,57.47,89.9,20.3,7,43160,31.9,3.9,57.5,57.5
2018-12-08 01:40:27.4518,172.8,99.3,57.5,57.47,90,20.32,1,759.2,55.4,27,57.5,57.5
2018-12-08 01:40:27.7018,172.8,99.3,57.5,57.47,90,20.32,2,759,55.5,27,57.5,57.5
2018-12-08 01:40:27.9518,172.8,99.3,57.5,57.47,90,20.32,61,761.7,756.2,0,57.5,57.5
2018-12-08 01:40:28.2018,172.8,99.3,57.5,57.47,89.9,20.32,62,425,425,0,57.5,57.5
2018-12-08 01:40:28.4518,172.8,99.3,57.5,57.47,89.9,20.32,64,63.8,64.4,0,57.5,57.5
2018-12-08 01:40:28.7018,172.8,99.3,57.5,57.47,90,20.32,3,759.2,55.4,25,57.5,57.5
2018-12-08 01:40:28.9518,172.8,99.4,57.5,57.52,90,20.3,4,759,55.5,25,57.5,57.5
2018-12-08 01:40:29.2018,172.8,99.4,57.5,57.52,90,20.32,65,43160,43150,0,57.5,57.5
2018-12-08 01:40:29.4518,172.8,99.4,57.5,57.52,90,20.32,66,4560,4560,0,57.5,57.5
2018-12-08 01:40:29.7018,172.8,99.4,57.5,57.52,90,20.32,1,759.2,55.4,27,57.5,57.5
2018-12-08 01:40:29.9518,172.8,99.4,57.5,57.52,90,20.32,2,759,55.5,27,57.5,57.5
2018-12-08 01:40:30.2018,172.8,99.4,57.5,57.52,90,20.32,65,43170,43160,0,57.5,57.5
2018-12-08 01:40:30.4518,172.8,99.4,57.5,57.52,90,20.33,51,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:30.7018,172.8,99.4,57.5,57.52,90,20.32,63,50,50,0,57.5,57.5
2018-12-08 01:40:30.9518,172.8,99.4,57.5,57.52,90,20.33,67,32.3,31.9,0,57.5,57.5
2018-12-08 01:40:31.2018,172.8,99.4,57.5,57.52,89.9,20.32,52,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:31.4518,172.8,99.4,57.5,57.52,90,20.32,6,43160,32.3,3.9,57.5,57.5
2018-12-08 01:40:31.7018,172.8,99.4,57.5,57.52,90,20.33,7,43150,31.9,3.9,57.5,57.5
2018-12-08 01:40:31.9517,172.8,99.4,57.5,57.52,90,20.31,1,759.2,55.4,27,57.5,57.5
2018-12-08 01:40:32.2017,172.8,99.4,57.5,57.52,90,20.33,2,759,55.5,27,57.5,57.5
2018-12-08 01:40:32.4517,172.8,99.4,57.5,57.52,90,20.34,61,761.8,756.2,0,57.5,57.5
2018-12-08 01:40:32.7018,172.8,99.4,57.5,57.52,90,20.33,62,425,425,0,57.5,57.5
2018-12-08 01:40:32.9518,172.8,99.4,57.5,57.52,90,20.33,64,63.8,64.4,0,57.5,57.5
2018-12-08 01:40:33.2018,172.8,99.4,57.5,57.52,90,20.33,3,759.2,55.4,25,57.5,57.5
2018-12-08 01:40:33.4518,172.8,99.4,57.5,57.52,90,20.33,4,759.2,55.5,25,57.5,57.5
2018-12-08 01:40:33.7018,172.8,99.4,57.5,57.52,89.9,20.32,65,43170,43160,0,57.5,57.5
2018-12-08 01:40:33.9518,172.8,99.4,57.5,57.52,90,20.32,66,4570,4570,0,57.5,57.5
2018-12-08 01:40:34.2018,172.8,99.4,57.5,57.52,90,20.33,1,759.2,55.4,27,57.5,57.5
2018-12-08 01:40:34.4518,172.8,99.4,57.5,57.52,90,20.32,2,759.2,55.5,27,57.5,57.5
2018-12-08 01:40:34.7018,172.8,99.4,57.5,57.52,90,20.32,65,43160,43160,0,57.5,57.5
2018-12-08 01:40:34.9518,172.8,99.4,57.5,57.52,90,20.33,51,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:35.2018,172.8,99.4,57.5,57.52,90,20.33,63,50,50,0,57.5,57.5
2018-12-08 01:40:35.4518,172.8,99.4,57.5,57.52,90,20.32,67,32.3,31.9,0,57.5,57.5
2018-12-08 01:40:35.7018,172.8,99.4,57.5,57.52,90,20.32,52,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:35.9518,172.8,99.4,57.5,57.52,90,20.3,6,43160,32.3,3.9,57.5,57.5
2018-12-08 01:40:36.2018,172.8,99.4,57.5,57.52,90,20.31,7,43160,31.9,3.9,57.5,57.5
2018-12-08 01:40:36.4518,172.8,99.4,57.5,57.52,89.9,20.3,1,759.2,55.4,27,57.5,57.5
2018-12-08 01:40:36.7018,172.8,99.4,57.5,57.52,89.9,20.32,2,759.2,55.5,27,57.5,57.5
2018-12-08 01:40:36.9518,172.8,99.4,57.5,57.52,90,20.32,61,761.9,756.3,0,57.5,57.5
2018-12-08 01:40:37.2018,172.8,99.4,57.5,57.52,90,20.31,62,425,425,0,57.5,57.5
2018-12-08 01:40:37.4519,172.8,99.4,57.5,57.52,90,20.32,64,64,64.6,0,57.5,57.5
2018-12-08 01:40:37.7019,172.8,99.4,57.5,57.52,90,20.32,3,759.2,55.4,25,57.5,57.5
2018-12-08 01:40:37.9519,172.8,99.4,57.5,57.52,90,20.32,4,759.2,55.5,25,57.5,57.5
2018-12-08 01:40:38.2019,172.8,99.4,57.5,57.52,90,20.32,65,43170,43170,0,57.5,57.5
2018-12-08 01:40:38.4519,172.8,99.4,57.5,57.52,90.1,20.31,66,4570,4580,0,57.5,57.5
2018-12-08 01:40:38.7019,172.8,99.4,57.5,57.52,90,20.32,1,759.2,55.4,27,57.5,57.5
2018-12-08 01:40:38.9519,172.8,99.4,57.5,57.52,90,20.32,2,759.2,55.5,27,57.5,57.5
2018-12-08 01:40:39.2019,172.8,99.4,57.5,57.52,90,20.32,65,43170,43170,0,57.5,57.5
2018-12-08 01:40:39.4519,172.8,99.4,57.5,57.52,90,20.33,51,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:39.7019,172.8,99.4,57.5,57.52,90,20.3,63,50,50,0,57.5,57.5
2018-12-08 01:40:39.9519,172.8,99.4,57.5,57.52,90,20.32,67,32.3,31.9,0,57.5,57.5
2018-12-08 01:40:40.2019,172.8,99.4,57.5,57.52,90,20.32,52,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:40.4519,172.8,99.4,57.5,57.52,90,20.32,6,43170,32.3,3.9,57.5,57.5
2018-12-08 01:40:40.7019,172.8,99.4,57.5,57.52,90,20.3,7,43170,31.9,3.9,57.5,57.5
2018-12-08 01:40:40.9519,172.8,99.4,57.5,57.52,90,20.33,1,759.6,55.2,27,57.5,57.5
2018-12-08 01:40:41.2019,172.8,99.4,57.5,57.52,90.1,20.31,2,759.3,55.5,27,57.5,57.5
2018-12-08 01:40:41.4519,172.8,99.4,57.5,57.52,90,20.31,61,762,756.4,0,57.5,57.5
2018-12-08 01:40:41.7019,172.8,99.4,57.5,57.52,90,20.32,62,425,425,0,57.5,57.5
2018-12-08 01:40:41.9519,172.8,99.5,57.5,57.58,90,20.32,64,63.9,64.6,0,57.5,57.5
2018-12-08 01:40:42.2019,172.8,99.5,57.5,57.58,90,20.31,3,759.6,55.2,25,57.5,57.5
2018-12-08 01:40:42.4519,172.8,99.5,57.5,57.58,90.1,20.32,4,759.3,55.5,25,57.5,57.5
2018-12-08 01:40:42.7019,172.8,99.5,57.5,57.58,90,20.32,65,43170,43170,0,57.5,57.5
2018-12-08 01:40:42.9519,172.8,99.5,57.5,57.58,90,20.32,66,4580,4580,0,57.5,57.5
2018-12-08 01:40:43.2019,172.8,99.5,57.5,57.58,90,20.32,1,759.6,55.2,27,57.5,57.5
2018-12-08 01:40:43.4519,172.8,99.8,57.5,57.75,90,20.32,2,759.3,55.5,27,57.5,57.5
2018-12-08 01:40:43.7019,172.8,99.8,57.5,57.75,90,20.32,65,43170,43170,0,57.5,57.5
2018-12-08 01:40:43.9519,172.8,99.8,57.5,57.75,90,20.32,51,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:44.2019,172.8,99.8,57.5,57.75,90,20.32,63,50,50,0,57.5,57.5
2018-12-08 01:40:44.4519,172.8,99.8,57.5,57.75,90,20.33,67,32.3,31.9,0,57.5,57.5
2018-12-08 01:40:44.7019,172.8,99.8,57.5,57.75,90,20.32,52,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:44.9519,172.8,99.8,57.5,57.75,90,20.32,6,43170,32.3,3.9,57.5,57.5
2018-12-08 01:40:45.2019,172.8,99.8,57.5,57.75,90,20.32,7,43170,31.9,3.9,57.5,57.5
2018-12-08 01:40:45.4519,172.8,99.8,57.5,57.75,90,20.32,1,759.6,55.2,27,57.5,57.5
2018-12-08 01:40:45.7019,172.8,99.8,57.5,57.75,90,20.32,2,759.3,55.5,27,57.5,57.5
2018-12-08 01:40:45.9519,172.8,99.8,57.5,57.75,90,20.42,61,762.1,756.5,0,57.5,57.5
2018-12-08 01:40:46.2019,172.8,99.8,57.5,57.75,90,20.27,62,425,425,0,57.5,57.5
2018-12-08 01:40:46.4519,172.8,99.8,57.5,57.75,90,20.3,64,63.8,64.5,0,57.5,57.5
2018-12-08 01:40:46.7019,172.8,99.8,57.5,57.75,89.9,20.33,3,759.6,55.2,25,57.5,57.5
2018-12-08 01:40:46.9519,172.8,99.8,57.5,57.75,90,20.32,4,759.3,55.5,25,57.5,57.5
2018-12-08 01:40:47.2019,172.8,99.8,57.5,57.75,90,20.34,65,43170,43170,0,57.5,57.5
2018-12-08 01:40:47.4520,172.8,99.8,57.5,57.75,90,20.32,66,4570,4580,0,57.5,57.5
2018-12-08 01:40:47.7020,172.8,99.8,57.5,57.75,90,20.32,1,759.8,55.2,27,57.5,57.5
2018-12-08 01:40:47.9520,172.8,100,57.5,57.87,90,20.33,2,759.4,55.5,27,57.5,57.5
2018-12-08 01:40:48.2020,172.8,100,57.5,57.87,90,20.34,65,43180,43170,0,57.5,57.5
2018-12-08 01:40:48.4520,172.8,100,57.5,57.87,90,20.35,51,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:48.7020,172.8,100,57.5,57.87,90,20.32,63,50,50,0,57.5,57.5
2018-12-08 01:40:48.9520,172.8,100,57.5,57.87,90,20.32,67,32.3,31.9,0,57.5,57.5
2018-12-08 01:40:49.2020,172.8,100,57.5,57.87,90,20.32,52,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:49.4520,172.8,100,57.5,57.87,90,20.32,6,43170,32.3,3.9,57.5,57.5
2018-12-08 01:40:49.7020,172.8,100,57.5,57.87,89.9,20.33,7,43170,31.9,3.9,57.5,57.5
2018-12-08 01:40:49.9519,172.8,100,57.75,57.87,90,20.34,1,759.8,55.2,27,57.5,57.5
2018-12-08 01:40:50.2019,172.8,100,57.75,57.87,90,20.33,2,759.4,55.5,27,57.5,57.5
2018-12-08 01:40:50.4519,172.8,100,57.75,57.87,90,20.32,61,762.1,756.5,0,57.5,57.5
2018-12-08 01:40:50.7019,172.8,100,57.75,57.87,90,20.32,62,425,425,0,57.5,57.5
2018-12-08 01:40:50.9519,172.8,100,57.75,57.87,90,20.32,64,63.9,64.5,0,57.5,57.5
2018-12-08 01:40:51.2020,172.8,100,57.75,57.87,90,20.24,3,759.8,55.2,25,57.5,57.5
2018-12-08 01:40:51.4520,172.8,100,57.75,57.87,90,20.3,4,759.4,55.5,25,57.5,57.5
2018-12-08 01:40:51.7020,172.8,100,57.75,57.87,90,20.32,65,43170,43160,0,57.5,57.5
2018-12-08 01:40:51.9520,172.8,100,57.75,57.87,89.9,20.27,66,4580,4580,0,57.5,57.5
2018-12-08 01:40:52.2020,172.8,100,57.75,57.87,90,20.33,1,759.8,55.2,27,57.5,57.5
2018-12-08 01:40:52.4520,172.8,100,57.75,57.87,90,20.32,2,759.4,55.5,27,57.5,57.5
2018-12-08 01:40:52.7021,172.8,100,57.75,57.87,90,20.32,65,43170,43160,0,57.5,57.5
2018-12-08 01:40:52.9521,172.8,100,57.75,57.87,90,20.32,51,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:53.2021,172.8,100,57.75,57.87,90,20.32,63,50,50,0,57.5,57.5
2018-12-08 01:40:53.4521,172.8,100,57.75,57.87,90,20.32,67,32.3,31.9,0,57.5,57.5
2018-12-08 01:40:53.7021,172.8,100,57.75,57.87,90,20.32,52,3.88,3.86,0,57.5,57.5
2018-12-08 01:40:53.9521,172.8,100,57.75,57.87,90,20.31,6,43180,32.3,3.9,57.5,57.5
2018-12-08 01:40:54.2021,172.8,100,57.75,57.87,90,20.32,7,43150,31.9,3.9,57.5,57.5
2018-12-08 01:40:54.4520,172.8,100,57.75,57.87,90,20.32,1,759.6,55.2,27,57.5,57.5
2018-12-08 01:40:54.7020,172.8,100,57.75,57.87,90,20.32,2,759.5,55.5,27,57.5,58
2018-12-08 01:40:54.9520,172.8,100,57.75,57.87,90,20.32,61,762.3,756.7,0,57.5,58
2018-12-08 01:40:55.2020,172.8,100,57.75,57.87,90,20.32,62,425,425,0,57.5,58
2018-12-08 01:40:55.4520,172.8,100,58,57.87,90,20.33,64,63.9,64.6,0,57.5,58
2018-12-08 01:40:55.7020,172.8,100,58,57.87,90,20.32,3,759.6,55.2,25,57.5,58
2018-12-08 01:40:55.9520,172.8,100,58,57.87,90,20.32,4,759.5,55.5,25,57.5,58
2018-12-08 01:40:56.2020,172.8,100,58,57.87,90,20.32,65,43170,43150,0,57.5,58
2018-12-08 01:40:56.4520,172.8,100,58,57.87,90,20.32,66,4580,4580,0,57.5,58
2018-12-08 01:40:56.7021,172.8,100,58,57.87,90,20.31,1,759.6,55.2,27,57.5,58
2018-12-08 01:40:56.9521,172.8,100,58,57.87,90,20.33,2,759.5,55.5,27,57.5,58
2018-12-08 01:40:57.2021,172.8,100,58,57.87,89.9,20.3,65,43170,43150,0,57.5,58
2018-12-08 01:40:57.4520,172.8,100,58,57.87,89.9,20.32,51,3.88,3.86,0,57.5,58
2018-12-08 01:40:57.7020,172.8,100,58,57.87,89.9,20.32,63,50,50,0,57.5,58
2018-12-08 01:40:57.9520,172.8,100,58,57.87,90,20.32,67,32.3,31.9,0,57.5,58
2018-12-08 01:40:58.2020,172.8,100,58,57.87,90,20.25,52,3.88,3.86,0,57.5,58
2018-12-08 01:40:58.4520,172.8,100,58,57.87,90,20.34,6,43170,32.3,3.9,57.5,58
2018-12-08 01:40:58.7020,172.8,100,58,57.87,90,20.32,7,43150,31.9,3.9,57.5,58
2018-12-08 01:40:58.9521,172.8,100,58,57.87,90,20.31,1,759.6,55.2,27,57.5,58
2018-12-08 01:40:59.2021,172.8,100,58,57.87,90,20.33,2,759.5,55.5,27,57.5,58
2018-12-08 01:40:59.4521,172.8,100,58,57.87,90,20.31,61,762.3,756.7,0,57.5,58
2018-12-08 01:40:59.7021,172.8,100,58,57.87,89.9,20.34,62,425,425,0,57.5,58
2018-12-08 01:40:59.9521,172.8,100,58,57.87,89.9,20.32,64,63.9,64.5,0,57.5,58
2018-12-08 01:41:00.2021,172.8,100,58,57.87,90,20.32,3,759.6,55.2,25,57.5,58
2018-12-08 01:41:00.4522,172.8,100,58,57.87,90,20.32,4,759.5,55.5,25,57.5,58
2018-12-08 01:41:00.7022,172.8,100,58,57.87,90,20.31,65,43170,43150,0,57.5,58
2018-12-08 01:41:00.9523,172.8,100,58,57.87,90,20.32,66,4580,4580,0,57.5,58
2018-12-08 01:41:01.2023,172.8,100,58,57.87,90,20.32,1,759.6,55.2,27,57.5,58
2018-12-08 01:41:01.4523,172.8,100.1,58,57.93,90,20.32,2,759.5,55.5,27,57.5,58
2018-12-08 01:41:01.7022,172.8,100.1,58,57.93,90,20.4,65,43160,43150,0,57.5,58
2018-12-08 01:41:01.9522,172.8,100.1,58,57.93,90,20.32,51,3.88,3.86,0,58,58
2018-12-08 01:41:02.2021,172.8,100.1,58,57.93,90,20.32,63,50,50,0,58,58
2018-12-08 01:41:02.4521,172.8,100.1,58,57.93,90,20.32,67,32.3,31.9,0,58,58
2018-12-08 01:41:02.7021,172.8,100.1,58,57.93,90,20.32,52,3.88,3.86,0,58,58
2018-12-08 01:41:02.9522,172.8,100.1,58,57.93,90,20.32,6,43160,32.3,3.9,58,58
2018-12-08 01:41:03.2022,172.8,100.1,58,57.93,90,20.31,7,43150,31.9,3.9,58,58
2018-12-08 01:41:03.4522,172.8,100.1,58,57.93,90,20.28,1,760,55.2,27,58,58
2018-12-08 01:41:03.7022,172.8,100.1,58,57.93,90,20.28,2,759.9,55.5,27,58,58
2018-12-08 01:41:03.9522,172.8,100.1,58,57.93,89.9,20.32,61,762.4,756.9,0,58,58
2018-12-08 01:41:04.2022,172.8,100.1,58,57.93,90,20.33,62,425,425,0,58,58
2018-12-08 01:41:04.4522,172.8,100.1,58,57.93,90,20.32,64,63.9,64.6,0,58,58
2018-12-08 01:41:04.7022,172.8,100.1,58,57.93,90,20.32,3,760,55.2,25,58,58
2018-12-08 01:41:04.9522,172.8,100.1,58,57.93,90,20.33,4,759.9,55.5,25,58,58
2018-12-08 01:41:05.2022,172.8,100.1,58,57.93,89.9,20.32,65,43160,43150,0,58,58
2018-12-08 01:41:05.4522,172.8,100.1,58,57.93,90,20.32,66,4570,4570,0,58,58
2018-12-08 01:41:05.7022,172.8,100.1,58,57.93,90,20.3,1,760,55.2,27,58,58
2018-12-08 01:41:05.9522,172.8,100.2,58,57.99,90,20.31,2,759.9,55.5,27,58,58
2018-12-08 01:41:06.2022,172.8,100.2,58,57.99,90,20.33,65,43170,43160,0,58,58
2018-12-08 01:41:06.4522,172.8,100.2,58,57.99,90,20.33,51,3.88,3.86,0,58,58
2018-12-08 01:41:06.7022,172.8,100.2,58,57.99,90,20.33,63,50,50,0,58,58
2018-12-08 01:41:06.9522,172.8,100.2,58,57.99,90,20.26,67,32.3,31.9,0,58,58
2018-12-08 01:41:07.2022,172.8,100.2,58,57.99,90,20.32,52,3.88,3.86,0,58,58
2018-12-08 01:41:07.4522,172.8,100.2,58,57.99,90,20.32,6,43170,32.3,3.9,58,58
2018-12-08 01:41:07.7022,172.8,100.2,58,57.99,89.9,20.32,7,43160,31.9,3.9,58,58
2018-12-08 01:41:07.9522,172.8,100.2,58,57.99,90,20.31,1,760,55.2,27,58,58
2018-12-08 01:41:08.2022,172.8,100.2,58,57.99,90,20.32,2,759.9,55.5,27,58,58
2018-12-08 01:41:08.4522,172.8,100.2,58,57.99,90,20.32,61,762.4,756.9,0,58,58
2018-12-08 01:41:08.7022,172.8,100.2,58,57.99,89.9,20.33,62,425,425,0,58,58
2018-12-08 01:41:08.9522,172.8,100.2,58,57.99,90,20.28,64,63.9,64.6,0,58,58
2018-12-08 01:41:09.2022,172.8,100.2,58,57.99,90,20.34,3,760,55.2,25,58,58
2018-12-08 01:41:09.4522,172.8,100.2,58,57.99,90,20.31,4,759.9,55.5,25,58,58
2018-12-08 01:41:09.7022,172.8,100.2,58,57.99,90,20.3,65,43170,43160,0,58,58
2018-12-08 01:41:09.9523,172.8,100.2,58,57.99,90,20.32,66,4570,4570,0,58,58
2018-12-08 01:41:10.2023,172.8,100.2,58,57.99,90,20.32,1,760,55.2,27,58,58
2018-12-08 01:41:10.4523,172.8,100.2,58,57.99,90,20.32,2,759.9,55.5,27,58,58
2018-12-08 01:41:10.7023,172.8,100.2,58,57.99,90,20.33,65,43170,43160,0,58,58
2018-12-08 01:41:10.9523,172.8,100.2,58,57.99,90,20.32,51,3.88,3.86,0,58,58
2018-12-08 01:41:11.2023,172.8,100.2,58,57.99,90,20.32,63,50,50,0,58,58
2018-12-08 01:41:11.4524,172.8,100.2,58,57.99,90,20.31,67,32.3,31.9,0,58,58
2018-12-08 01:41:11.7023,172.8,100.2,58,57.99,90,20.33,52,3.88,3.86,0,58,58
2018-12-08 01:41:11.9523,172.8,100.2,58,57.99,90,20.31,6,43170,32.3,3.9,58,58
2018-12-08 01:41:12.2023,172.8,100.2,58,57.99,90,20.32,7,43160,31.9,3.9,58,58
2018-12-08 01:41:12.4523,172.8,100.2,58,57.99,90,20.32,1,760,55.2,27,58,58
2018-12-08 01:41:12.7023,172.8,100.2,58,57.99,90,20.31,2,759.9,55.5,27,58,58
2018-12-08 01:41:12.9523,172.8,100.2,58,57.99,90,20.32,61,762.6,757,0,58,58
2018-12-08 01:41:13.2023,172.8,100.2,58,57.99,90,20.32,62,425,425,0,58,58
2018-12-08 01:41:13.4522,172.8,100.2,58,57.99,90,20.31,64,63.8,64.4,0,58,58
2018-12-08 01:41:13.7022,172.8,100.2,58,57.99,90,20.32,3,760,55.2,25,58,58
2018-12-08 01:41:13.9523,172.8,100.2,58,57.99,90,20.32,4,759.9,55.5,25,58,58
2018-12-08 01:41:14.2023,172.8,100.2,58,57.99,90,20.32,65,43160,43160,0,58,58
2018-12-08 01:41:14.4524,172.8,100.2,58,57.99,90,20.32,66,4570,4570,0,58,58
2018-12-08 01:41:14.7024,172.8,100.2,58,57.99,90,20.32,1,760,55.2,27,58,58
2018-12-08 01:41:14.9523,172.8,100.2,58,57.99,90,20.32,2,759.9,55.5,27,58,58
2018-12-08 01:41:15.2023,172.8,100.2,58,57.99,90,20.32,65,43170,43170,0,58,58
2018-12-08 01:41:15.4523,172.8,100.2,58,57.99,90,20.31,51,3.88,3.86,0,58,58
2018-12-08 01:41:15.7023,172.8,100.2,58,57.99,90,20.33,63,50,50,0,58,58
2018-12-08 01:41:15.9523,172.8,100.2,58,57.99,90,20.32,67,32.3,31.9,0,58,58
2018-12-08 01:41:16.2023,172.8,100.2,58,57.99,90,20.3,52,3.88,3.86,0,58,58
2018-12-08 01:41:16.4523,172.8,100.2,58,57.99,90,20.32,6,43170,32.3,3.9,58,58
2018-12-08 01:41:16.7023,172.8,100.2,58,57.99,90,20.33,7,43170,31.9,3.9,58,58
2018-12-08 01:41:16.9523,172.8,100.2,58,57.99,90,20.31,1,760.4,55.2,27,58,58
2018-12-08 01:41:17.2023,172.8,100.2,58,57.99,90,20.32,2,760,55.5,27,58,58
2018-12-08 01:41:17.4523,172.8,100.2,58,57.99,90,20.32,61,762.7,757,0,58,58
2018-12-08 01:41:17.7023,172.8,100.2,58,57.99,90,20.32,62,425,425,0,58,58
2018-12-08 01:41:17.9523,172.8,100.2,58,57.99,90,20.32,64,63.9,64.6,0,58,58
2018-12-08 01:41:18.2023,172.8,100.2,58,57.99,90,20.32,3,760.4,55.2,25,58,58
2018-12-08 01:41:18.4524,172.8,100.2,58,57.99,90,20.35,4,760,55.5,25,58,58
2018-12-08 01:41:18.7024,172.8,100.2,58,57.99,90,20.33,65,43170,43170,0,58,58
2018-12-08 01:41:18.9524,172.8,100.2,58,57.99,90,20.32,66,4570,4570,0,58,58
2018-12-08 01:41:19.2024,172.8,100.3,58,58.04,90,20.3,1,760.4,55.2,27,58,58
2018-12-08 01:41:19.4525,172.8,100.3,58,58.04,90,20.36,2,760,55.5,27,58,58
2018-12-08 01:41:19.7025,172.8,100.3,58,58.04,90.1,20.31,65,43170,43170,0,58,58
2018-12-08 01:41:19.9525,172.8,100.3,58,58.04,90.1,20.32,51,3.89,3.86,0,58,58
2018-12-08 01:41:20.2024,172.8,100.3,58,58.04,90,20.32,63,50,50,0,58,58
2018-12-08 01:41:20.4524,172.8,100.5,58,58.16,90,20.32,67,32.3,31.9,0,58,58
2018-12-08 01:41:20.7023,172.8,100.5,58,58.16,90,20.32,52,3.89,3.86,0,58,58
2018-12-08 01:41:20.9523,172.8,100.5,58,58.16,90,20.32,6,43170,32.3,3.9,58,58
2018-12-08 01:41:21.2023,172.8,100.5,58,58.16,90,20.31,7,43170,31.9,3.9,58,58
2018-12-08 01:41:21.4523,172.8,100.5,58,58.16,90,20.36,1,760.4,55.2,27,58,58
2018-12-08 01:41:21.7023,172.8,100.5,58,58.16,90,20.34,2,760,55.5,27,58,58
2018-12-08 01:41:21.9523,172.8,100.5,58,58.16,90,20.31,61,762.7,757.1,0,58,58
2018-12-08 01:41:22.2023,172.8,100.5,58,58.16,90,20.33,62,425,425,0,58,58
2018-12-08 01:41:22.4523,172.8,100.5,58,58.16,90,20.33,64,63.8,64.5,0,58,58
2018-12-08 01:41:22.7024,172.8,100.5,58,58.16,90,20.33,3,760.4,55.2,25,58,58
2018-12-08 01:41:22.9524,172.8,100.5,58,58.16,90,20.33,4,760,55.5,25,58,58
2018-12-08 01:41:23.2024,172.8,100.5,58,58.16,90,20.31,65,43170,43170,0,58,58
2018-12-08 01:41:23.4524,172.8,100.5,58,58.16,90,20.33,66,4570,4570,0,58,58
2018-12-08 01:41:23.7024,172.8,100.5,58,58.16,90,20.32,1,760.2,55.1,27,58,58
2018-12-08 01:41:23.9524,172.8,100.6,58,58.22,90,20.33,2,760.1,55.5,27,58,58
2018-12-08 01:41:24.2024,172.8,100.6,58,58.22,90,20.4,65,43170,43170,0,58,58
2018-12-08 01:41:24.4524,172.8,100.6,58,58.22,90,20.33,51,3.88,3.86,0,58,58
2018-12-08 01:41:24.7024,172.8,100.6,58,58.22,90,20.33,63,50,50,0,58,58
2018-12-08 01:41:24.9523,172.8,100.6,58,58.22,90,20.33,67,32.3,31.9,0,58,58
2018-12-08 01:41:25.2024,172.8,100.6,58,58.22,90,20.32,52,3.89,3.86,0,58,58
2018-12-08 01:41:25.4524,172.8,100.6,58,58.22,90,20.33,6,43170,32.3,3.9,58,58
2018-12-08 01:41:25.7024,172.8,100.6,58,58.22,90,20.32,7,43170,31.9,3.9,58,58
2018-12-08 01:41:25.9524,172.8,100.6,58,58.22,90,20.31,1,760.2,55.1,27,58,58
2018-12-08 01:41:26.2024,172.8,100.6,58,58.22,90,20.32,2,760.1,55.5,27,58,58
2018-12-08 01:41:26.4524,172.8,100.6,58,58.22,90,20.31,61,762.8,757.2,0,58,58
2018-12-08 01:41:26.7024,172.8,100.6,58,58.22,90,20.31,62,425,425,0,58,58
2018-12-08 01:41:26.9524,172.8,100.6,58,58.22,90,20.32,64,63.9,64.6,0,58,58
2018-12-08 01:41:27.2024,172.8,100.6,58,58.22,90,20.32,3,760.2,55.1,25,58,58
2018-12-08 01:41:27.4524,172.8,100.6,58,58.22,90,20.32,4,760.1,55.5,25,58,58
2018-12-08 01:41:27.7025,172.8,100.6,58,58.22,90,20.33,65,43170,43170,0,58,58
2018-12-08 01:41:27.9525,172.8,100.6,58,58.22,90,20.32,66,4560,4560,0,58,58
2018-12-08 01:41:28.2025,172.8,100.6,58,58.22,90,20.32,1,760.2,55.1,27,58,58
2018-12-08 01:41:28.4525,172.8,100.6,58,58.22,90,20.33,2,760.1,55.5,27,58,58
2018-12-08 01:41:28.7025,172.8,100.6,58,58.22,90,20.31,65,43170,43170,0,58,58
2018-12-08 01:41:28.9524,172.8,100.6,58,58.22,90,20.32,51,3.88,3.86,0,58,58
2018-12-08 01:41:29.2024,172.8,100.6,58,58.22,90,20.31,63,50,50,0,58,58
2018-12-08 01:41:29.4524,172.8,100.6,58,58.22,90,20.32,67,32.3,31.9,0,58,58
2018-12-08 01:41:29.7024,172.8,100.6,58,58.22,90,20.32,52,3.89,3.86,0,58,58
2018-12-08 01:41:29.9524,172.8,100.6,58.25,58.22,90,20.33,6,43170,32.3,3.9,58,58
2018-12-08 01:41:30.2024,172.8,100.6,58.25,58.22,90,20.27,7,43170,32,3.9,58,58
2018-12-08 01:41:30.4525,172.8,100.6,58.25,58.22,90,20.33,1,760.2,55.1,27,58,58
2018-12-08 01:41:30.7025,172.8,100.6,58.25,58.22,90,20.32,2,760.1,55.5,27,58,58
2018-12-08 01:41:30.9526,172.8,100.6,58.25,58.22,90,20.3,61,763,757.2,0,58,58.5
2018-12-08 01:41:31.2026,172.8,100.6,58.25,58.22,90,20.32,62,425,425,0,58,58.5
2018-12-08 01:41:31.4525,172.8,100.6,58.25,58.22,90,20.32,64,63.9,64.5,0,58,58.5
2018-12-08 01:41:31.7025,172.8,100.6,58.25,58.22,90,20.32,3,760.5,55.2,25,58,58.5
2018-12-08 01:41:31.9524,172.8,100.6,58.25,58.22,90,20.32,4,760.3,55.5,25,58,58.5
2018-12-08 01:41:32.2024,172.8,100.6,58.25,58.22,90,20.33,65,43170,43160,0,58,58.5
2018-12-08 01:41:32.4524,172.8,100.6,58.25,58.22,90,20.32,66,4560,4560,0,58,58.5
2018-12-08 01:41:32.7025,172.8,100.6,58.25,58.22,90,20.32,1,760.5,55.2,27,58,58.5
2018-12-08 01:41:32.9525,172.8,100.6,58.25,58.22,90,20.32,2,760.3,55.5,27,58,58.5
2018-12-08 01:41:33.2025,172.8,100.6,58.25,58.22,90,20.32,65,43170,43150,0,58,58.5
2018-12-08 01:41:33.4525,172.8,100.6,58.25,58.22,89.9,20.29,51,3.88,3.86,0,58,58.5
2018-12-08 01:41:33.7025,172.8,100.6,58.25,58.22,90,20.32,63,50,50,0,58,58.5
2018-12-08 01:41:33.9525,172.8,100.6,58.25,58.22,90,20.34,67,32.3,32,0,58,58.5
2018-12-08 01:41:34.2025,172.8,100.6,58.25,58.22,90,20.33,52,3.89,3.86,0,58,58.5
2018-12-08 01:41:34.4525,172.8,100.6,58.25,58.22,90,20.32,6,43180,32.3,3.9,58,58.5
2018-12-08 01:41:34.7025,172.8,100.6,58.25,58.22,90,20.32,7,43150,32,3.9,58,58.5
2018-12-08 01:41:34.9525,172.8,100.6,58.25,58.22,90,20.33,1,760.5,55.2,27,58,58.5
2018-12-08 01:41:35.2025,172.8,100.6,58.25,58.22,89.9,20.33,2,760.3,55.5,27,58,58.5
2018-12-08 01:41:35.4525,172.8,100.6,58.5,58.22,90,20.32,61,763,757.5,0,58,58.5
2018-12-08 01:41:35.7025,172.8,100.6,58.5,58.22,90,20.31,62,425,425,0,58,58.5
2018-12-08 01:41:35.9525,172.8,100.6,58.5,58.22,90,20.33,64,63.9,64.6,0,58,58.5
2018-12-08 01:41:36.2025,172.8,100.6,58.5,58.22,90,20.32,3,760.5,55.2,25,58,58.5
2018-12-08 01:41:36.4525,172.8,100.6,58.5,58.22,90,20.32,4,760.3,55.5,25,58,58.5
2018-12-08 01:41:36.7025,172.8,100.6,58.5,58.22,90,20.3,65,43170,43150,0,58,58.5
2018-12-08 01:41:36.9525,172.8,100.7,58.5,58.28,90,20.33,66,4560,4560,0,58,58.5
2018-12-08 01:41:37.2025,172.8,100.7,58.5,58.28,89.9,20.32,1,760.5,55.2,27,58,58.5
2018-12-08 01:41:37.4525,172.8,100.7,58.5,58.28,89.9,20.32,2,760.3,55.5,27,58,58.5
2018-12-08 01:41:37.7025,172.8,100.7,58.5,58.28,89.9,20.33,65,43170,43150,0,58,58.5
2018-12-08 01:41:37.9525,172.8,100.7,58.5,58.28,90,20.32,51,3.89,3.86,0,58.5,58.5
2018-12-08 01:41:38.2025,172.8,100.7,58.5,58.28,90,20.32,63,50,50,0,58.5,58.5
2018-12-08 01:41:38.4525,172.8,100.8,58.5,58.33,90,20.32,67,32.3,32,0,58.5,58.5
2018-12-08 01:41:38.7025,172.8,100.8,58.5,58.33,90,20.32,52,3.89,3.86,0,58.5,58.5
2018-12-08 01:41:38.9525,172.8,100.8,58.5,58.33,89.9,20.17,6,43160,32.3,3.9,58.5,58.5
2018-12-08 01:41:39.2025,172.8,100.8,58.5,58.33,90,20.32,7,43150,32,3.9,58.5,58.5
2018-12-08 01:41:39.4525,172.8,100.9,58.5,58.39,90,20.34,1,760.6,55.2,27,58.5,58.5
2018-12-08 01:41:39.7026,172.8,100.9,58.5,58.39,90,20.31,2,760.4,55.5,27,58.5,58.5
2018-12-08 01:41:39.9526,172.8,100.9,58.5,58.39,90,20.33,61,763,757.4,0,58.5,58.5
2018-12-08 01:41:40.2026,172.8,100.9,58.5,58.39,90,20.32,62,425,425,0,58.5,58.5
2018-12-08 01:41:40.4526,172.8,100.9,58.5,58.39,90,20.29,64,63.9,64.5,0,58.5,58.5
2018-12-08 01:41:40.7026,172.8,100.9,58.5,58.39,90,20.34,3,760.6,55.2,25,58.5,58.5
2018-12-08 01:41:40.9526,172.8,100.9,58.5,58.39,90,20.31,4,760.4,55.5,25,58.5,58.5
2018-12-08 01:41:41.2025,172.8,100.9,58.5,58.39,90,20.33,65,43170,43150,0,58.5,58.5
2018-12-08 01:41:41.4525,172.8,100.9,58.5,58.39,90,20.32,66,4570,4570,0,58.5,58.5
2018-12-08 01:41:41.7025,172.8,100.9,58.5,58.39,90,20.32,1,760.6,55.2,27,58.5,58.5
2018-12-08 01:41:41.9525,172.8,100.9,58.5,58.39,90,20.32,2,760.4,55.5,27,58.5,58.5
2018-12-08 01:41:42.2025,172.8,100.9,58.5,58.39,89.9,20.33,65,43160,43150,0,58.5,58.5
2018-12-08 01:41:42.4526,172.8,100.9,58.5,58.39,90,20.31,51,3.89,3.86,0,58.5,58.5
2018-12-08 01:41:42.7026,172.8,100.9,58.5,58.39,89.9,20.31,63,50,50,0,58.5,58.5
2018-12-08 01:41:42.9526,172.8,101,58.5,58.45,90,20.32,67,32.4,32,0,58.5,58.5
2018-12-08 01:41:43.2026,172.8,101,58.5,58.45,90,20.32,52,3.89,3.86,0,58.5,58.5
2018-12-08 01:41:43.4526,172.8,101,58.5,58.45,90,20.32,6,43170,32.3,3.9,58.5,58.5
2018-12-08 01:41:43.7026,172.8,101,58.5,58.45,90,20.32,7,43160,32,3.9,58.5,58.5
2018-12-08 01:41:43.9526,172.8,101,58.5,58.45,89.9,20.34,1,760.6,55.2,27,58.5,58.5
2018-12-08 01:41:44.2026,172.8,101,58.5,58.45,90,20.32,2,760.4,55.5,27,58.5,58.5
2018-12-08 01:41:44.4526,172.8,101,58.5,58.45,90,20.32,61,763.2,757.6,0,58.5,58.5
2018-12-08 01:41:44.7026,172.8,101,58.5,58.45,90,20.31,62,425,425,0,58.5,58.5
2018-12-08 01:41:44.9526,172.8,101,58.5,58.45,90,20.29,64,63.8,64.4,0,58.5,58.5
2018-12-08 01:41:45.2026,172.8,101,58.5,58.45,90,20.32,3,760.6,55.2,25,58.5,58.5
2018-12-08 01:41:45.4526,172.8,101,58.5,58.45,90,20.32,4,760.5,55.5,25,58.5,58.5
2018-12-08 01:41:45.7026,172.8,101,58.5,58.45,90,20.33,65,43170,43160,0,58.5,58.5
2018-12-08 01:41:45.9526,172.8,101,58.5,58.45,90,20.32,66,4560,4560,0,58.5,58.5
2018-12-08 01:41:46.2026,172.8,101,58.5,58.45,89.9,20.31,1,760.6,55.2,27,58.5,58.5
2018-12-08 01:41:46.4526,172.8,101,58.5,58.45,89.9,20.32,2,760.5,55.5,27,58.5,58.5
2018-12-08 01:41:46.7026,172.8,101,58.5,58.45,90,20.28,65,43170,43160,0,58.5,58.5
2018-12-08 01:41:46.9526,172.8,101,58.5,58.45,90,20.32,51,3.89,3.86,0,58.5,58.5
2018-12-08 01:41:47.2026,172.8,101,58.5,58.45,90,20.31,63,50,50,0,58.5,58.5
2018-12-08 01:41:47.4526,172.8,101,58.5,58.45,90,20.32,67,32.4,32,0,58.5,58.5
2018-12-08 01:41:47.7026,172.8,101,58.5,58.45,89.9,20.33,52,3.89,3.86,0,58.5,58.5
2018-12-08 01:41:47.9526,172.8,101,58.5,58.45,90,20.32,6,43170,32.4,3.9,58.5,58.5
2018-12-08 01:41:48.2026,172.8,101,58.5,58.45,90,20.33,7,43160,32,3.9,58.5,58.5
2018-12-08 01:41:48.4526,172.8,101,58.5,58.45,90,20.32,1,760.6,55.2,27,58.5,58.5
2018-12-08 01:41:48.7026,172.8,101,58.5,58.45,90,20.33,2,760.5,55.5,27,58.5,58.5
2018-12-08 01:41:48.9526,172.8,101,58.5,58.45,90,20.32,61,763.2,757.7,0,58.5,58.5
2018-12-08 01:41:49.2026,172.8,101,58.5,58.45,90,20.32,62,425,425,0,58.5,58.5
2018-12-08 01:41:49.4526,172.8,101,58.5,58.45,90,20.31,64,63.9,64.5,0,58.5,58.5
2018-12-08 01:41:49.7026,172.8,101,58.5,58.45,90,20.32,3,760.6,55.2,25,58.5,58.5
2018-12-08 01:41:49.9526,172.8,101,58.5,58.45,90,20.32,4,760.5,55.5,25,58.5,58.5
2018-12-08 01:41:50.2026,172.8,101,58.5,58.45,90,20.33,65,43170,43160,0,58.5,58.5
2018-12-08 01:41:50.4526,172.8,101,58.5,58.45,90,20.32,66,4570,4570,0,58.5,58.5
2018-12-08 01:41:50.7026,172.8,101,58.5,58.45,90,20.31,1,760.6,55.2,27,58.5,58.5
2018-12-08 01:41:50.9526,172.8,101,58.5,58.45,90,20.32,2,760.5,55.5,27,58.5,58.5
2018-12-08 01:41:51.2026,172.8,101,58.5,58.45,90,20.32,65,43160,43160,0,58.5,58.5
2018-12-08 01:41:51.4526,172.8,101,58.5,58.45,90,20.33,51,3.89,3.86,0,58.5,58.5
2018-12-08 01:41:51.7027,172.8,101,58.5,58.45,90,20.32,63,50,50,0,58.5,58.5
2018-12-08 01:41:51.9527,172.8,101,58.5,58.45,90,20.35,67,32.4,32,0,58.5,58.5
2018-12-08 01:41:52.2027,172.8,101,58.5,58.45,90,20.33,52,3.89,3.86,0,58.5,58.5
2018-12-08 01:41:52.4527,172.8,101,58.5,58.45,90,20.32,6,43170,32.4,3.9,58.5,58.5
2018-12-08 01:41:52.7027,172.8,101,58.5,58.45,90,20.32,7,43160,32,3.9,58.5,58.5
2018-12-08 01:41:52.9527,172.8,101,58.5,58.45,89.9,20.33,1,761,55.2,27,58.5,58.5
2018-12-08 01:41:53.2027,172.8,101,58.5,58.45,90,20.32,2,760.7,55.5,27,58.5,58.5
2018-12-08 01:41:53.4527,172.8,101,58.5,58.45,90,20.32,61,763.3,757.7,0,58.5,58.5
2018-12-08 01:41:53.7027,172.8,101,58.5,58.45,90,20.32,62,425,425,0,58.5,58.5
2018-12-08 01:41:53.9527,172.8,101,58.5,58.45,89.9,20.33,64,63.8,64.4,0,58.5,58.5
2018-12-08 01:41:54.2027,172.8,101,58.5,58.45,89.9,20.32,3,761,55.2,25,58.5,58.5
2018-12-08 01:41:54.4527,172.8,101,58.5,58.45,90,20.33,4,760.7,55.5,25,58.5,58.5
2018-12-08 01:41:54.7027,172.8,101,58.5,58.45,90,20.32,65,43170,43170,0,58.5,58.5
2018-12-08 01:41:54.9527,172.8,101,58.5,58.45,90,20.31,66,4570,4570,0,58.5,58.5
2018-12-08 01:41:55.2027,172.8,101,58.5,58.45,90,20.32,1,761,55.2,27,58.5,58.5
2018-12-08 01:41:55.4527,172.8,101,58.5,58.45,90,20.34,2,760.7,55.5,27,58.5,58.5
2018-12-08 01:41:55.7027,172.8,101,58.5,58.45,90,20.47,65,43170,43170,0,58.5,58.5
2018-12-08 01:41:55.9527,172.8,101.1,58.5,58.51,90,20.31,51,3.89,3.87,0,58.5,58.5
2018-12-08 01:41:56.2027,172.8,101.1,58.5,58.51,90,20.34,63,50,50,0,58.5,58.5
2018-12-08 01:41:56.4527,172.8,101.1,58.5,58.51,89.9,20.3,67,32.4,32,0,58.5,58.5
2018-12-08 01:41:56.7027,172.8,101.1,58.5,58.51,90,20.29,52,3.89,3.86,0,58.5,58.5
2018-12-08 01:41:56.9527,172.8,101.1,58.5,58.51,90,20.32,6,43170,32.4,3.9,58.5,58.5
2018-12-08 01:41:57.2027,172.8,101.1,58.5,58.51,90.1,20.32,7,43160,32,3.9,58.5,58.5
2018-12-08 01:41:57.4527,172.8,101.3,58.5,58.62,90,20.32,1,761,55.2,27,58.5,58.5
2018-12-08 01:41:57.7027,172.8,101.3,58.5,58.62,90,20.32,2,760.7,55.5,27,58.5,58.5
2018-12-08 01:41:57.9527,172.8,101.3,58.5,58.62,90,20.32,61,763.4,757.8,0,58.5,58.5
2018-12-08 01:41:58.2027,172.8,101.3,58.5,58.62,90,20.3,62,425,425,0,58.5,58.5
2018-12-08 01:41:58.4527,172.8,101.3,58.5,58.62,90,20.32,64,63.8,64.5,0,58.5,58.5
2018-12-08 01:41:58.7027,172.8,101.3,58.5,58.62,90,20.32,3,761,55.2,25,58.5,58.5
2018-12-08 01:41:58.9527,172.8,101.3,58.5,58.62,90,20.33,4,760.7,55.5,25,58.5,58.5
2018-12-08 01:41:59.2027,172.8,101.3,58.5,58.62,90,20.32,65,43180,43180,0,58.5,58.5
2018-12-08 01:41:59.4527,172.8,101.3,58.5,58.62,90,20.31,66,4570,4570,0,58.5,58.5
2018-12-08 01:41:59.7027,172.8,101.3,58.5,58.62,90.1,20.32,1,761,55.2,27,58.5,58.5
2018-12-08 01:41:59.9527,172.8,101.3,58.5,58.62,90,20.32,2,760.7,55.5,27,58.5,58.5
2018-12-08 01:42:00.2027,172.8,101.3,58.5,58.62,90,20.31,65,43170,43170,0,58.5,58.5
2018-12-08 01:42:00.4527,172.8,101.3,58.5,58.62,90,20.31,51,3.89,3.87,0,58.5,58.5
2018-12-08 01:42:00.7027,172.8,101.3,58.5,58.62,90,20.33,63,50,50,0,58.5,58.5
2018-12-08 01:42:00.9527,172.8,101.3,58.5,58.62,90,20.32,67,32.4,32,0,58.5,58.5
2018-12-08 01:42:01.2027,172.8,101.3,58.5,58.62,90,20.33,52,3.89,3.86,0,58.5,58.5
2018-12-08 01:42:01.4528,172.8,101.3,58.5,58.62,90,20.31,6,43180,32.4,3.9,58.5,58.5
2018-12-08 01:42:01.7028,172.8,101.3,58.5,58.62,90,20.4,7,43170,32,3.9,58.5,58.5
2018-12-08 01:42:01.9528,172.8,101.4,58.5,58.68,90,20.27,1,761.1,55.2,27,58.5,58.5
2018-12-08 01:42:02.2028,172.8,101.4,58.5,58.68,90,20.32,2,760.7,55.5,27,58.5,58.5
2018-12-08 01:42:02.4528,172.8,101.4,58.5,58.68,90,20.3,61,763.4,757.8,0,58.5,58.5
2018-12-08 01:42:02.7028,172.8,101.4,58.5,58.68,90,20.32,62,425,425,0,58.5,58.5
2018-12-08 01:42:02.9528,172.8,101.4,58.5,58.68,90,20.33,64,64,64.6,0,58.5,58.5
2018-12-08 01:42:03.2028,172.8,101.4,58.5,58.68,90,20.32,3,761.1,55.2,25,58.5,58.5
2018-12-08 01:42:03.4528,172.8,101.4,58.5,58.68,90,20.32,4,760.7,55.5,25,58.5,58.5
2018-12-08 01:42:03.7028,172.8,101.4,58.5,58.68,90,20.33,65,43170,43170,0,58.5,58.5
2018-12-08 01:42:03.9528,172.8,101.4,58.5,58.68,90,20.32,66,4570,4570,0,58.5,58.5
2018-12-08 01:42:04.2027,172.8,101.4,58.5,58.68,89.9,20.33,1,761.1,55.2,27,58.5,58.5
2018-12-08 01:42:04.4528,172.8,101.4,58.5,58.68,90,20.32,2,760.7,55.5,27,58.5,58.5
2018-12-08 01:42:04.7028,172.8,101.4,58.5,58.68,90,20.32,65,43170,43170,0,58.5,58.5
2018-12-08 01:42:04.9528,172.8,101.4,58.5,58.68,90,20.33,51,3.89,3.87,0,58.5,58.5
2018-12-08 01:42:05.2028,172.8,101.4,58.5,58.68,90,20.33,63,50,50,0,58.5,58.5
2018-12-08 01:42:05.4528,172.8,101.4,58.5,58.68,90,20.32,67,32.4,32,0,58.5,58.5
2018-12-08 01:42:05.7028,172.8,101.4,58.5,58.68,90,20.32,52,3.89,3.86,0,58.5,58.5
2018-12-08 01:42:05.9528,172.8,101.4,58.5,58.68,90,20.32,6,43170,32.4,3.9,58.5,58.5
2018-12-08 01:42:06.2028,172.8,101.4,58.5,58.68,90,20.32,7,43180,32,3.9,58.5,58.5
2018-12-08 01:42:06.4528,172.8,101.4,58.5,58.68,90,20.33,1,761.1,55.2,27,58.5,58.5
2018-12-08 01:42:06.7028,172.8,101.4,58.5,58.68,90,20.32,2,760.7,55.5,27,58.5,58.5
2018-12-08 01:42:06.9528,172.8,101.4,58.5,58.68,90,20.36,61,763.6,758,0,58.5,58.5
2018-12-08 01:42:07.2028,172.8,101.4,58.5,58.68,90,20.32,62,425,425,0,58.5,58.5
2018-12-08 01:42:07.4528,172.8,101.4,58.5,58.68,90,20.32,64,63.8,64.5,0,58.5,58.5
2018-12-08 01:42:07.7028,172.8,101.4,58.5,58.68,90,20.33,3,761.2,55.1,25,58.5,58.5
2018-12-08 01:42:07.9528,172.8,101.4,58.5,58.68,90,20.31,4,760.8,55.5,25,58.5,58.5
2018-12-08 01:42:08.2028,172.8,101.4,58.5,58.68,90,20.33,65,43170,43170,0,58.5,58.5
2018-12-08 01:42:08.4528,172.8,101.4,58.5,58.68,90,20.32,66,4570,4570,0,58.5,58.5
2018-12-08 01:42:08.7028,172.8,101.4,58.5,58.68,90.1,20.34,1,761.2,55.1,27,58.5,58.5
2018-12-08 01:42:08.9528,172.8,101.4,58.5,58.68,90,20.32,2,760.8,55.5,27,58.5,58.5
2018-12-08 01:42:09.2028,172.8,101.4,58.5,58.68,89.9,20.33,65,43170,43170,0,58.5,58.5
2018-12-08 01:42:09.4528,172.8,101.4,58.5,58.68,89.9,20.32,51,3.89,3.87,0,58.5,58.5
2018-12-08 01:42:09.7028,172.8,101.4,58.5,58.68,90,20.33,63,50,50,0,58.5,58.5
2018-12-08 01:42:09.9528,172.8,101.4,58.75,58.68,90,20.32,67,32.4,32,0,58.5,58.5
2018-12-08 01:42:10.2028,172.8,101.4,58.75,58.68,90,20.33,52,3.89,3.86,0,58.5,58.5
2018-12-08 01:42:10.4528,172.8,101.4,58.75,58.68,90,20.33,6,43170,32.4,3.9,58.5,58.5
2018-12-08 01:42:10.7028,172.8,101.4,58.75,58.68,90,20.32,7,43170,32,3.9,58.5,58.5
2018-12-08 01:42:10.9528,172.8,101.4,58.75,58.68,90,20.32,1,761.2,55.1,27,58.5,58.5
2018-12-08 01:42:11.2028,172.8,101.4,58.75,58.68,90,20.32,2,760.8,55.5,27,58.5,58.5
2018-12-08 01:42:11.4528,172.8,101.4,58.75,58.68,90.1,20.32,61,763.6,758,0,58.5,58.5
2018-12-08 01:42:11.7028,172.8,101.4,58.75,58.68,89.9,20.32,62,425,425,0,58.5,58.5
2018-12-08 01:42:11.9528,172.8,101.4,58.75,58.68,89.9,20.32,64,63.9,64.5,0,58.5,58.5
2018-12-08 01:42:12.2028,172.8,101.4,58.75,58.68,90,20.32,3,761.2,55.1,25,58.5,58.5
2018-12-08 01:42:12.4528,172.8,101.4,58.75,58.68,90,20.31,4,760.8,55.5,25,58.5,58.5
2018-12-08 01:42:12.7028,172.8,101.4,58.75,58.68,90,20.32,65,43180,43160,0,58.5,58.5
2018-12-08 01:42:12.9528,172.8,101.4,58.75,58.68,90,20.31,66,4570,4570,0,58.5,58.5
2018-12-08 01:42:13.2028,172.8,101.4,58.75,58.68,90,20.32,1,761.2,55.1,27,58.5,58.5
2018-12-08 01:42:13.4528,172.8,101.4,58.75,58.68,90,20.31,2,760.8,55.5,27,58.5,58.5
2018-12-08 01:42:13.7028,172.8,101.4,58.75,58.68,90,20.31,65,43180,43160,0,58.5,58.5
2018-12-08 01:42:13.9529,172.8,101.5,58.75,58.74,90,20.32,51,3.89,3.87,0,58.5,58.5
2018-12-08 01:42:14.2029,172.8,101.5,58.75,58.74,90,20.27,63,50,50,0,58.5,58.5
2018-12-08 01:42:14.4529,172.8,101.5,58.75,58.74,90,20.27,67,32.4,32,0,58.5,59
2018-12-08 01:42:14.7030,172.8,101.5,58.75,58.74,90,20.34,52,3.89,3.87,0,58.5,59
2018-12-08 01:42:14.9530,172.8,101.5,58.75,58.74,90,20.34,6,43180,32.4,3.9,58.5,59
2018-12-08 01:42:15.2030,172.8,101.5,58.75,58.74,90,20.32,7,43150,32,3.9,58.5,59
2018-12-08 01:42:15.4530,172.8,101.6,59,58.8,90,20.32,1,761.3,55.2,27,58.5,59
2018-12-08 01:42:15.7029,172.8,101.6,59,58.8,90,20.32,2,761.1,55.5,27,58.5,59
2018-12-08 01:42:15.9529,172.8,101.6,59,58.8,90,20.33,61,763.7,758.1,0,58.5,59
2018-12-08 01:42:16.2029,172.8,101.8,59,58.91,90,20.32,62,425,425,0,58.5,59
2018-12-08 01:42:16.4529,172.8,101.8,59,58.91,90,20.32,64,64,64.6,0,58.5,59
2018-12-08 01:42:16.7029,172.8,101.8,59,58.91,90,20.32,3,761.3,55.2,25,58.5,59
2018-12-08 01:42:16.9529,172.8,101.8,59,58.91,90,20.32,4,761.1,55.5,25,58.5,59
2018-12-08 01:42:17.2029,172.8,101.8,59,58.91,90,20.31,65,43180,43160,0,58.5,59
2018-12-08 01:42:17.4529,172.8,101.8,59,58.91,90,20.31,66,4570,4570,0,58.5,59
2018-12-08 01:42:17.7029,172.8,101.8,59,58.91,90,20.33,1,761.3,55.2,27,58.5,59
2018-12-08 01:42:17.9529,172.8,101.8,59,58.91,90,20.32,2,761.1,55.5,27,58.5,59
2018-12-08 01:42:18.2029,172.8,101.8,59,58.91,90,20.32,65,43170,43150,0,58.5,59
2018-12-08 01:42:18.4529,172.8,101.8,59,58.91,89.9,20.33,51,3.89,3.87,0,58.5,59
2018-12-08 01:42:18.7029,172.8,101.8,59,58.91,90,20.32,63,50,50,0,58.5,59
2018-12-08 01:42:18.9529,172.8,101.8,59,58.91,90,20.32,67,32.4,32,0,58.5,59
2018-12-08 01:42:19.2029,172.8,101.8,59,58.91,90,20.33,52,3.89,3.87,0,58.5,59
2018-12-08 01:42:19.4530,172.8,101.8,59,58.91,90,20.32,6,43170,32.4,3.9,58.5,59
2018-12-08 01:42:19.7030,172.8,101.8,59,58.91,90,20.32,7,43160,32,3.9,58.5,59
2018-12-08 01:42:19.9530,172.8,102,59,59.03,90,20.32,1,761.3,55.2,27,58.5,59
2018-12-08 01:42:20.2030,172.8,102,59,59.03,90,20.34,2,761.1,55.5,27,58.5,59
2018-12-08 01:42:20.4530,172.8,102,59,59.03,90,20.29,61,763.8,758.2,0,58.5,59
2018-12-08 01:42:20.7030,172.8,102,59,59.03,89.9,20.37,62,425,425,0,58.5,59
2018-12-08 01:42:20.9530,172.8,102,59,59.03,89.9,20.3,64,63.9,64.5,0,58.5,59
2018-12-08 01:42:21.2030,172.8,102,59,59.03,90,20.33,3,761.3,55.2,25,58.5,59
2018-12-08 01:42:21.4530,172.8,102,59,59.03,90,20.34,4,761.1,55.5,25,58.5,59
2018-12-08 01:42:21.7030,172.8,102,59,59.03,90,20.32,65,43170,43150,0,59,59
2018-12-08 01:42:21.9530,172.8,102,59,59.03,90,20.33,66,4570,4570,0,59,59
2018-12-08 01:42:22.2030,172.8,102,59,59.03,89.9,20.32,1,761.4,55.2,27,59,59
2018-12-08 01:42:22.4530,172.8,102,59,59.03,90,20.33,2,761.2,55.5,27,59,59
2018-12-08 01:42:22.7030,172.8,102,59,59.03,90,20.33,65,43170,43160,0,59,59
2018-12-08 01:42:22.9530,172.8,102,59,59.03,90,20.33,51,3.89,3.87,0,59,59
2018-12-08 01:42:23.2030,172.8,102,59,59.03,90,20.32,63,50,50,0,59,59
2018-12-08 01:42:23.4530,172.8,102,59,59.03,89.9,20.32,67,32.4,32,0,59,59
2018-12-08 01:42:23.7030,172.8,102,59,59.03,90,20.32,52,3.89,3.87,0,59,59
2018-12-08 01:42:23.9530,172.8,102,59,59.03,90,20.32,6,43170,32.4,3.9,59,59
2018-12-08 01:42:24.2030,172.8,102,59,59.03,90,20.34,7,43150,32,3.9,59,59
2018-12-08 01:42:24.4530,172.8,102,59,59.03,90,20.33,1,761.4,55.2,27,59,59
2018-12-08 01:42:24.7030,172.8,102,59,59.03,90,20.32,2,761.2,55.5,27,59,59
2018-12-08 01:42:24.9530,172.8,102,59,59.03,90,20.32,61,763.9,758.2,0,59,59
2018-12-08 01:42:25.2030,172.8,102,59,59.03,90,20.32,62,425,425,0,59,59
2018-12-08 01:42:25.4530,172.8,102,59,59.03,90,20.32,64,63.8,64.4,0,59,59
2018-12-08 01:42:25.7030,172.8,102,59,59.03,90,20.32,3,761.4,55.2,25,59,59
2018-12-08 01:42:25.9530,172.8,102,59,59.03,89.9,20.32,4,761.2,55.5,25,59,59
2018-12-08 01:42:26.2030,172.8,102,59,59.03,89.9,20.32,65,43170,43160,0,59,59
2018-12-08 01:42:26.4530,172.8,102,59,59.03,90,20.32,66,4570,4570,0,59,59
2018-12-08 01:42:26.7030,172.8,102,59,59.03,90,20.16,1,761.4,55.2,27,59,59
2018-12-08 01:42:26.9530,172.8,102,59,59.03,90,20.32,2,761.2,55.5,27,59,59
2018-12-08 01:42:27.2030,172.8,102,59,59.03,89.9,20.32,65,43170,43160,0,59,59
2018-12-08 01:42:27.4530,172.8,102,59,59.03,89.9,20.36,51,3.89,3.87,0,59,59
2018-12-08 01:42:27.7030,172.8,102,59,59.03,90,20.32,63,50,50,0,59,59
2018-12-08 01:42:27.9530,172.8,102,59,59.03,90,20.32,67,32.4,32,0,59,59
2018-12-08 01:42:28.2030,172.8,102,59,59.03,89.9,20.3,52,3.89,3.87,0,59,59
2018-12-08 01:42:28.4530,172.8,102,59,59.03,90,20.32,6,43170,32.4,3.9,59,59
2018-12-08 01:42:28.7030,172.8,102,59,59.03,90,20.32,7,43170,32,3.9,59,59
2018-12-08 01:42:28.9530,172.8,102,59,59.03,90,20.32,1,761.4,55.1,27,59,59
2018-12-08 01:42:29.2030,172.8,102,59,59.03,90,20.32,2,761.4,55.5,27,59,59
2018-12-08 01:42:29.4530,172.8,102,59,59.03,90,20.32,61,763.9,758.3,0,59,59
2018-12-08 01:42:29.7030,172.8,102,59,59.03,90,20.31,62,425,425,0,59,59
2018-12-08 01:42:29.9531,172.8,102,59,59.03,90,20.32,64,64,64.7,0,59,59
2018-12-08 01:42:30.2031,172.8,102,59,59.03,90,20.33,3,761.4,55.1,25,59,59
2018-12-08 01:42:30.4531,172.8,102,59,59.03,90,20.34,4,761.4,55.5,25,59,59
2018-12-08 01:42:30.7031,172.8,102,59,59.03,90,20.32,65,43170,43160,0,59,59
2018-12-08 01:42:30.9531,172.8,102,59,59.03,90,20.31,66,4560,4560,0,59,59
2018-12-08 01:42:31.2031,172.8,102,59,59.03,90,20.32,1,761.4,55.1,27,59,59
2018-12-08 01:42:31.4531,172.8,102,59,59.03,90,20.32,2,761.4,55.5,27,59,59
2018-12-08 01:42:31.7031,172.8,102,59,59.03,90,20.32,65,43170,43160,0,59,59
2018-12-08 01:42:31.9531,172.8,102,59,59.03,90,20.32,51,3.89,3.87,0,59,59
2018-12-08 01:42:32.2031,172.8,102,59,59.03,90,20.32,63,50,50,0,59,59
2018-12-08 01:42:32.4531,172.8,102,59,59.03,90,20.32,67,32.4,32,0,59,59
2018-12-08 01:42:32.7031,172.8,102,59,59.03,90,20.43,52,3.89,3.87,0,59,59
2018-12-08 01:42:32.9532,172.8,102,59,59.03,90,20.33,6,43170,32.4,3.9,59,59
2018-12-08 01:42:33.2032,172.8,102,59,59.03,90,20.32,7,43160,32,3.9,59,59
2018-12-08 01:42:33.4532,172.8,102,59,59.03,90,20.32,1,761.4,55.1,27,59,59
2018-12-08 01:42:33.7031,172.8,102,59,59.03,90,20.32,2,761.4,55.5,27,59,59
2018-12-08 01:42:33.9531,172.8,102,59,59.03,90,20.32,61,764,758.4,0,59,59
2018-12-08 01:42:34.2031,172.8,102,59,59.03,90.1,20.29,62,425,425,0,59,59
2018-12-08 01:42:34.4531,172.8,102,59,59.03,90,20.33,64,63.9,64.6,0,59,59
2018-12-08 01:42:34.7031,172.8,102,59,59.03,90,20.32,3,761.4,55.1,25,59,59
2018-12-08 01:42:34.9531,172.8,102,59,59.03,90,20.32,4,761.4,55.5,25,59,59
2018-12-08 01:42:35.2031,172.8,102,59,59.03,90,20.32,65,43170,43170,0,59,59
2018-12-08 01:42:35.4531,172.8,102.2,59,59.14,90,20.33,66,4560,4560,0,59,59
2018-12-08 01:42:35.7031,172.8,102.2,59,59.14,90,20.33,1,761.4,55.1,27,59,59
2018-12-08 01:42:35.9531,172.8,102.2,59,59.14,89.9,20.32,2,761.4,55.5,27,59,59
2018-12-08 01:42:36.2031,172.8,102.2,59,59.14,89.9,20.33,65,43170,43170,0,59,59
2018-12-08 01:42:36.4531,172.8,102.2,59,59.14,90,20.32,51,3.89,3.87,0,59,59
2018-12-08 01:42:36.7031,172.8,102.2,59,59.14,90,20.32,63,50,50,0,59,59
2018-12-08 01:42:36.9531,172.8,102.2,59,59.14,90,20.32,67,32.4,32,0,59,59
2018-12-08 01:42:37.2031,172.8,102.2,59,59.14,90,20.32,52,3.89,3.87,0,59,59
2018-12-08 01:42:37.4531,172.8,102.2,59,59.14,90,20.32,6,43160,32.4,3.9,59,59
2018-12-08 01:42:37.7031,172.8,102.2,59,59.14,90,20.45,7,43160,32,3.9,59,59
2018-12-08 01:42:37.9531,172.8,102.2,59,59.14,90,20.27,1,761.5,55.1,27,59,59
2018-12-08 01:42:38.2031,172.8,102.2,59,59.14,90,20.32,2,761.6,55.5,27,59,59
2018-12-08 01:42:38.4531,172.8,102.2,59,59.14,90,20.33,61,764.1,758.5,0,59,59
2018-12-08 01:42:38.7031,172.8,102.2,59,59.14,90,20.31,62,425,425,0,59,59
2018-12-08 01:42:38.9531,172.8,102.4,59,59.26,90,20.31,64,63.8,64.5,0,59,59
2018-12-08 01:42:39.2031,172.8,102.4,59,59.26,90,20.33,3,761.5,55.1,25,59,59
2018-12-08 01:42:39.4531,172.8,102.4,59,59.26,90,20.3,4,761.6,55.5,25,59,59
2018-12-08 01:42:39.7031,172.8,102.4,59,59.26,90,20.32,65,43170,43160,0,59,59
2018-12-08 01:42:39.9531,172.8,102.4,59,59.26,90,20.32,66,4560,4560,0,59,59
2018-12-08 01:42:40.2032,172.8,102.4,59,59.26,90,20.32,1,761.5,55.1,27,59,59
2018-12-08 01:42:40.4532,172.8,102.4,59,59.26,90,20.32,2,761.6,55.5,27,59,59
2018-12-08 01:42:40.7032,172.8,102.4,59,59.26,90,20.32,65,43180,43170,0,59,59
2018-12-08 01:42:40.9532,172.8,102.4,59,59.26,90,20.34,51,3.89,3.87,0,59,59
2018-12-08 01:42:41.2032,172.8,102.4,59,59.26,90,20.33,63,50,50,0,59,59
2018-12-08 01:42:41.4533,172.8,102.4,59,59.26,90,20.33,67,32.4,32,0,59,59
2018-12-08 01:42:41.7032,172.8,102.4,59,59.26,90,20.32,52,3.89,3.87,0,59,59
2018-12-08 01:42:41.9532,172.8,102.4,59,59.26,90,20.31,6,43180,32.4,3.9,59,59
2018-12-08 01:42:42.2032,172.8,102.4,59,59.26,90,20.32,7,43170,32,3.9,59,59
2018-12-08 01:42:42.4532,172.8,102.4,59,59.26,90,20.32,1,761.5,55.1,27,59,59
2018-12-08 01:42:42.7032,172.8,102.4,59,59.26,90,20.31,2,761.6,55.5,27,59,59
2018-12-08 01:42:42.9532,172.8,102.4,59,59.26,90,20.31,61,764.1,758.6,0,59,59
2018-12-08 01:42:43.2032,172.8,102.4,59,59.26,90,20.3,62,425,425,0,59,59
2018-12-08 01:42:43.4532,172.8,102.4,59,59.26,90,20.32,64,63.8,64.5,0,59,59
2018-12-08 01:42:43.7032,172.8,102.4,59,59.26,90,20.31,3,761.7,55.1,25,59,59
2018-12-08 01:42:43.9532,172.8,102.4,59,59.26,90,20.48,4,761.8,55.5,25,59,59
2018-12-08 01:42:44.2032,172.8,102.4,59,59.26,90,20.29,65,43180,43180,0,59,59
2018-12-08 01:42:44.4532,172.8,102.4,59,59.26,90,20.31,66,4560,4560,0,59,59
2018-12-08 01:42:44.7032,172.8,102.4,59,59.26,90,20.32,1,761.7,55.1,27,59,59
2018-12-08 01:42:44.9532,172.8,102.4,59,59.26,90,20.33,2,761.8,55.5,27,59,59
2018-12-08 01:42:45.2032,172.8,102.4,59,59.26,90,20.32,65,43180,43170,0,59,59
2018-12-08 01:42:45.4532,172.8,102.4,59,59.26,90,20.32,51,3.89,3.87,0,59,59
2018-12-08 01:42:45.7033,172.8,102.4,59,59.26,90,20.32,63,50,50,0,59,59
2018-12-08 01:42:45.9533,172.8,102.4,59,59.26,90,20.32,67,32.4,32,0,59,59
2018-12-08 01:42:46.2033,172.8,102.4,59,59.26,90,20.32,52,3.89,3.87,0,59,59
2018-12-08 01:42:46.4533,172.8,102.4,59,59.26,90,20.32,6,43170,32.4,3.9,59,59
2018-12-08 01:42:46.7033,172.8,102.4,59,59.26,90,20.32,7,43170,32,3.9,59,59
2018-12-08 01:42:46.9533,172.8,102.4,59,59.26,90,20.32,1,761.7,55.1,27,59,59
2018-12-08 01:42:47.2033,172.8,102.4,59,59.26,90,20.33,2,761.8,55.5,27,59,59
2018-12-08 01:42:47.4532,172.8,102.4,59,59.26,90,20.32,61,764.3,758.8,0,59,59
2018-12-08 01:42:47.7032,172.8,102.4,59,59.26,90,20.32,62,425,425,0,59,59
2018-12-08 01:42:47.9532,172.8,102.4,59,59.26,90,20.31,64,63.8,64.5,0,59,59
2018-12-08 01:42:48.2031,172.8,102.4,59,59.26,90,20.33,3,761.7,55.1,25,59,59
2018-12-08 01:42:48.4531,172.8,102.4,59,59.26,90.1,20.35,4,761.8,55.5,25,59,59
2018-12-08 01:42:48.7031,172.8,102.4,59,59.26,90,20.32,65,43180,43170,0,59,59
2018-12-08 01:42:48.9531,172.8,102.4,59,59.26,90,20.32,66,4570,4570,0,59,59
2018-12-08 01:42:49.2032,172.8,102.4,59,59.26,90,20.31,1,761.7,55.1,27,59,59
2018-12-08 01:42:49.4532,172.8,102.4,59,59.26,90,20.32,2,761.8,55.5,27,59,59
2018-12-08 01:42:49.7032,172.8,102.4,59,59.26,90,20.33,65,43180,43180,0,59,59
2018-12-08 01:42:49.9532,172.8,102.4,59,59.26,90,20.32,51,3.89,3.87,0,59,59
2018-12-08 01:42:50.2033,172.8,102.4,59,59.26,90,20.31,63,50,50,0,59,59
2018-12-08 01:42:50.4533,172.8,102.4,59,59.26,90,20.4,67,32.4,32.1,0,59,59
2018-12-08 01:42:50.7033,172.8,102.4,59,59.26,90,20.33,52,3.89,3.87,0,59,59
2018-12-08 01:42:50.9533,172.8,102.4,59.25,59.26,90.1,20.34,6,43180,32.4,3.9,59,59
2018-12-08 01:42:51.2033,172.8,102.4,59.25,59.26,90,20.31,7,43170,32.1,3.9,59,59
2018-12-08 01:42:51.4533,172.8,102.4,59.25,59.26,90,20.33,1,762,55.1,27,59,59
2018-12-08 01:42:51.7033,172.8,102.4,59.25,59.26,90,20.33,2,761.8,55.5,27,59,59
2018-12-08 01:42:51.9533,172.8,102.4,59.25,59.26,90,20.35,61,764.4,758.8,0,59,59
2018-12-08 01:42:52.2033,172.8,102.4,59.25,59.26,90,20.12,62,425,425,0,59,59
2018-12-08 01:42:52.4533,172.8,102.4,59.25,59.26,90,20.13,64,64,64.6,0,59,59
2018-12-08 01:42:52.7033,172.8,102.4,59.25,59.26,90,20.13,3,762,55.1,25,59,59
2018-12-08 01:42:52.9533,172.8,102.4,59.25,59.26,89.9,20.12,4,761.8,55.5,25,59,59
2018-12-08 01:42:53.2033,172.8,102.4,59.25,59.26,90,20.13,65,43180,43160,0,59,59
2018-12-08 01:42:53.4533,172.8,102.4,59.25,59.26,90,20.12,66,4570,4570,0,59,59
2018-12-08 01:42:53.7033,172.8,102.4,59.25,59.26,90,20.12,1,762,55.1,27,59,59
2018-12-08 01:42:53.9533,172.8,102.4,59.25,59.26,90,20.12,2,761.8,55.5,27,59,59
2018-12-08 01:42:54.2033,172.8,102.5,59.25,59.32,90,20.13,65,43180,43160,0,59,59
2018-12-08 01:42:54.4533,172.8,102.5,59.25,59.32,90,20.12,51,3.89,3.87,0,59,59
2018-12-08 01:42:54.7033,172.8,102.5,59.25,59.32,90,20.13,63,50,50,0,59,59
2018-12-08 01:42:54.9533,172.8,102.5,59.25,59.32,90,20.12,67,32.4,32.1,0,59,59
2018-12-08 01:42:55.2033,172.8,102.5,59.25,59.32,90,20.12,52,3.89,3.87,0,59,59
2018-12-08 01:42:55.4533,172.8,102.5,59.5,59.32,90,20.12,6,43180,32.4,3.9,59,59
2018-12-08 01:42:55.7033,172.8,102.5,59.5,59.32,90,20.13,7,43150,32.1,3.9,59,59
2018-12-08 01:42:55.9534,172.8,102.5,59.5,59.32,90,20.14,1,762,55.1,27,59,59
2018-12-08 01:42:56.2034,172.8,102.5,59.5,59.32,90,20.12,2,761.8,55.5,27,59,59
2018-12-08 01:42:56.4534,172.8,102.5,59.5,59.32,90,20.12,61,764.4,758.8,0,59,59
2018-12-08 01:42:56.7035,172.8,102.5,59.5,59.32,90,20.14,62,425,425,0,59,59
2018-12-08 01:42:56.9535,172.8,102.6,59.5,59.37,89.9,20.13,64,64,64.6,0,59,59
2018-12-08 01:42:57.2034,172.8,102.6,59.5,59.37,90,20.1,3,762,55.1,25,59,59
2018-12-08 01:42:57.4534,172.8,102.6,59.5,59.37,90,20.12,4,761.8,55.5,25,59,59
2018-12-08 01:42:57.7034,172.8,102.6,59.5,59.37,90,20.12,65,43170,43150,0,59,59
2018-12-08 01:42:57.9534,172.8,102.6,59.5,59.37,89.9,20.13,66,4580,4580,0,59.5,59
2018-12-08 01:42:58.2034,172.8,102.6,59.5,59.37,89.9,20.12,1,762,55.1,27,59.5,59.5
2018-12-08 01:42:58.4534,172.8,102.6,59.5,59.37,90,20.12,2,762.1,55.5,27,59.5,59.5
2018-12-08 01:42:58.7034,172.8,102.6,59.5,59.37,90,20.04,65,43170,43150,0,59.5,59.5
2018-12-08 01:42:58.9534,172.8,102.6,59.5,59.37,90,20.12,51,3.89,3.87,0,59.5,59.5
2018-12-08 01:42:59.2034,172.8,102.6,59.5,59.37,90,20.13,63,50,50,0,59.5,59.5
2018-12-08 01:42:59.4534,172.8,102.6,59.5,59.37,90,20.14,67,32.4,32.1,0,59.5,59.5
2018-12-08 01:42:59.7034,172.8,102.6,59.5,59.37,90,20.13,52,3.9,3.87,0,59.5,59.5
2018-12-08 01:42:59.9534,172.8,102.6,59.5,59.37,90,20.12,6,43180,32.4,3.9,59.5,59.5
2018-12-08 01:43:00.2034,172.8,102.6,59.5,59.37,90,20.13,7,43160,32.1,3.9,59.5,59.5
2018-12-08 01:43:00.4534,172.8,102.6,59.5,59.37,89.9,20.12,1,762,55.1,27,59.5,59.5
2018-12-08 01:43:00.7034,172.8,102.6,59.5,59.37,89.9,20.13,2,762.1,55.5,27,59.5,59.5
2018-12-08 01:43:00.9534,172.8,102.6,59.5,59.37,90,20.14,61,764.5,759,0,59.5,59.5
2018-12-08 01:43:01.2034,172.8,102.6,59.5,59.37,90,20.12,62,425,425,0,59.5,59.5
2018-12-08 01:43:01.4534,172.8,102.6,59.5,59.37,90,20.13,64,63.9,64.6,0,59.5,59.5
2018-12-08 01:43:01.7034,172.8,102.6,59.5,59.37,90,20.13,3,762,55.1,25,59.5,59.5
2018-12-08 01:43:01.9535,172.8,102.6,59.5,59.37,89.9,20.14,4,762.1,55.5,25,59.5,59.5
2018-12-08 01:43:02.2035,172.8,102.6,59.5,59.37,90,20.12,65,43170,43160,0,59.5,59.5
2018-12-08 01:43:02.4535,172.8,102.6,59.5,59.37,90,20.12,66,4580,4580,0,59.5,59.5
2018-12-08 01:43:02.7035,172.8,102.6,59.5,59.37,90,20.11,1,762,55.1,27,59.5,59.5
2018-12-08 01:43:02.9536,172.8,102.6,59.5,59.37,90,20.12,2,762.1,55.5,27,59.5,59.5
2018-12-08 01:43:03.2035,172.8,102.6,59.5,59.37,89.9,20.11,65,43170,43160,0,59.5,59.5
2018-12-08 01:43:03.4535,172.8,102.6,59.5,59.37,89.9,20.12,51,3.89,3.87,0,59.5,59.5
2018-12-08 01:43:03.7034,172.8,102.6,59.5,59.37,90,20.12,63,50,50,0,59.5,59.5
2018-12-08 01:43:03.9533,172.8,102.6,59.5,59.37,90,20.12,67,32.4,32.1,0,59.5,59.5
2018-12-08 01:43:04.2033,172.8,102.6,59.5,59.37,90,20.15,52,3.9,3.87,0,59.5,59.5
2018-12-08 01:43:04.4533,172.8,102.6,59.5,59.37,90,20.12,6,43170,32.4,3.9,59.5,59.5
2018-12-08 01:43:04.7034,172.8,102.6,59.5,59.37,90,20.13,7,43160,32.1,3.9,59.5,59.5
2018-12-08 01:43:04.9534,172.8,102.6,59.5,59.37,90,19.96,1,762,55.1,27,59.5,59.5
2018-12-08 01:43:05.2035,172.8,102.6,59.5,59.37,90,20.13,2,761.9,55.5,27,59.5,59.5
2018-12-08 01:43:05.4535,172.8,102.6,59.5,59.37,90,20.14,61,764.5,759,0,59.5,59.5
2018-12-08 01:43:05.7035,172.8,102.6,59.5,59.37,89.9,20.12,62,425,425,0,59.5,59.5
2018-12-08 01:43:05.9534,172.8,102.6,59.5,59.37,90,20.11,64,63.9,64.5,0,59.5,59.5
2018-12-08 01:43:06.2034,172.8,102.6,59.5,59.37,90,20.13,3,762.1,55.1,25,59.5,59.5
2018-12-08 01:43:06.4535,172.8,102.6,59.5,59.37,90,20.12,4,761.9,55.5,25,59.5,59.5
2018-12-08 01:43:06.7035,172.8,102.6,59.5,59.37,90,20.13,65,43170,43160,0,59.5,59.5
2018-12-08 01:43:06.9535,172.8,102.6,59.5,59.37,90,20.1,66,4580,4580,0,59.5,59.5
2018-12-08 01:43:07.2035,172.8,102.6,59.5,59.37,90,20.13,1,762.1,55.1,27,59.5,59.5
2018-12-08 01:43:07.4535,172.8,102.6,59.5,59.37,90,20.13,2,761.9,55.5,27,59.5,59.5
2018-12-08 01:43:07.7035,172.8,102.6,59.5,59.37,90,20.12,65,43170,43160,0,59.5,59.5
2018-12-08 01:43:07.9535,172.8,102.6,59.5,59.37,90,20.13,51,3.9,3.87,0,59.5,59.5
2018-12-08 01:43:08.2035,172.8,102.6,59.5,59.37,90,20.13,63,50,50,0,59.5,59.5
2018-12-08 01:43:08.4535,172.8,102.6,59.5,59.37,90,20.13,67,32.4,32.1,0,59.5,59.5
2018-12-08 01:43:08.7035,172.8,102.6,59.5,59.37,90,20.12,52,3.89,3.87,0,59.5,59.5
2018-12-08 01:43:08.9535,172.8,102.6,59.5,59.37,90,20.13,6,43170,32.4,3.9,59.5,59.5
2018-12-08 01:43:09.2035,172.8,102.6,59.5,59.37,90,20.12,7,43160,32.1,3.9,59.5,59.5
2018-12-08 01:43:09.4535,172.8,102.6,59.5,59.37,90,20.12,1,762.1,55.1,27,59.5,59.5
2018-12-08 01:43:09.7035,172.8,102.6,59.5,59.37,89.9,20.12,2,761.9,55.5,27,59.5,59.5
2018-12-08 01:43:09.9535,172.8,102.7,59.5,59.43,90,20.12,61,764.6,759.1,0,59.5,59.5
2018-12-08 01:43:10.2035,172.8,102.7,59.5,59.43,90,20.12,62,425,425,0,59.5,59.5
2018-12-08 01:43:10.4535,172.8,102.7,59.5,59.43,90,20.12,64,63.8,64.4,0,59.5,59.5
2018-12-08 01:43:10.7035,172.8,102.7,59.5,59.43,89.9,20.12,3,762.1,55.1,25,59.5,59.5
2018-12-08 01:43:10.9535,172.8,102.7,59.5,59.43,90,20.12,4,761.9,55.5,25,59.5,59.5
2018-12-08 01:43:11.2035,172.8,102.7,59.5,59.43,90,20.12,65,43170,43170,0,59.5,59.5
2018-12-08 01:43:11.4535,172.8,102.7,59.5,59.43,90,20.15,66,4580,4580,0,59.5,59.5
2018-12-08 01:43:11.7035,172.8,102.7,59.5,59.43,90,20.13,1,762.1,55.1,27,59.5,59.5
2018-12-08 01:43:11.9535,172.8,102.7,59.5,59.43,89.9,20.14,2,761.9,55.5,27,59.5,59.5
2018-12-08 01:43:12.2035,172.8,102.7,59.5,59.43,90,20.12,65,43170,43170,0,59.5,59.5
2018-12-08 01:43:12.4535,172.8,102.9,59.5,59.55,90,20.12,51,3.9,3.87,0,59.5,59.5
2018-12-08 01:43:12.7035,172.8,102.9,59.5,59.55,90,20.14,63,50,50,0,59.5,59.5
2018-12-08 01:43:12.9535,172.8,102.9,59.5,59.55,90,20.13,67,32.4,32.1,0,59.5,59.5
2018-12-08 01:43:13.2035,172.8,102.9,59.5,59.55,90,20.25,52,3.9,3.87,0,59.5,59.5
2018-12-08 01:43:13.4535,172.8,102.9,59.5,59.55,90,20.12,6,43170,32.4,3.9,59.5,59.5
2018-12-08 01:43:13.7035,172.8,102.9,59.5,59.55,90,20.12,7,43160,32.1,3.9,59.5,59.5
2018-12-08 01:43:13.9535,172.8,102.9,59.5,59.55,90,20.12,1,762.5,55.1,27,59.5,59.5
2018-12-08 01:43:14.2035,172.8,102.9,59.5,59.55,90,20.12,2,762.2,55.3,27,59.5,59.5
2018-12-08 01:43:14.4535,172.8,102.9,59.5,59.55,90,20.13,61,764.8,759.2,0,59.5,59.5
2018-12-08 01:43:14.7035,172.8,102.9,59.5,59.55,90,20.12,62,425,425,0,59.5,59.5
2018-12-08 01:43:14.9535,172.8,102.9,59.5,59.55,90,20.12,64,63.9,64.5,0,59.5,59.5
2018-12-08 01:43:15.2035,172.8,102.9,59.5,59.55,90,20.12,3,762.5,55.1,25,59.5,59.5
2018-12-08 01:43:15.4536,172.8,102.9,59.5,59.55,90,20.16,4,762.2,55.3,25,59.5,59.5
2018-12-08 01:43:15.7036,172.8,102.9,59.5,59.55,90,20.14,65,43170,43170,0,59.5,59.5
2018-12-08 01:43:15.9535,172.8,102.9,59.5,59.55,90,20.13,66,4580,4580,0,59.5,59.5
2018-12-08 01:43:16.2035,172.8,103,59.5,59.61,90,20.12,1,762.5,55.1,27,59.5,59.5
2018-12-08 01:43:16.4535,172.8,103,59.5,59.61,90,20.12,2,762.2,55.3,27,59.5,59.5
2018-12-08 01:43:16.7035,172.8,103,59.5,59.61,90,20.12,65,43290,43050,0,59.5,59.5
2018-12-08 01:43:16.9536,172.8,103,59.5,59.61,90,20.14,51,3.9,3.87,0,59.5,59.5
2018-12-08 01:43:17.2036,172.8,103,59.5,59.61,90,20.13,63,50,50,0,59.5,59.5
2018-12-08 01:43:17.4537,172.8,103,59.5,59.61,90,20.15,67,32.4,32.1,0,59.5,59.5
2018-12-08 01:43:17.7037,172.8,103,59.5,59.61,90,20.12,52,3.9,3.87,0,59.5,59.5
2018-12-08 01:43:17.9537,172.8,103,59.5,59.61,90,20.13,6,43170,32.4,3.9,59.5,59.5
2018-12-08 01:43:18.2037,172.8,103,59.5,59.61,90,20.12,7,43170,32.1,3.9,59.5,59.5
2018-12-08 01:43:18.4536,172.8,103,59.5,59.61,90,20.15,1,762.5,55.1,27,59.5,59.5
2018-12-08 01:43:18.7036,172.8,103,59.5,59.61,90,20.13,2,762.2,55.3,27,59.5,59.5
2018-12-08 01:43:18.9536,172.8,103,59.5,59.61,90,20.12,61,764.8,759.4,0,59.5,59.5
2018-12-08 01:43:19.2036,172.8,103,59.5,59.61,90,20.12,62,425,425,0,59.5,59.5
2018-12-08 01:43:19.4536,172.8,103,59.5,59.61,90,20.12,64,63.8,64.4,0,59.5,59.5
2018-12-08 01:43:19.7036,172.8,103,59.5,59.61,90,20.12,3,762.5,55.1,25,59.5,59.5
2018-12-08 01:43:19.9536,172.8,103,59.5,59.61,90,20.12,4,762.3,55.4,25,59.5,59.5
2018-12-08 01:43:20.2036,172.8,103,59.5,59.61,89.9,20.13,65,43300,43060,0,59.5,59.5
2018-12-08 01:43:20.4536,172.8,103,59.5,59.61,90,20.12,66,4580,4580,0,59.5,59.5
2018-12-08 01:43:20.7036,172.8,103,59.5,59.61,90,20.12,1,762.5,55,27,59.5,59.5
2018-12-08 01:43:20.9536,172.8,103,59.5,59.61,90,20.13,2,762.3,55.4,27,59.5,59.5
2018-12-08 01:43:21.2036,172.8,103,59.5,59.61,90,20.12,65,43180,43180,0,59.5,59.5
2018-12-08 01:43:21.4536,172.8,103,59.5,59.61,90,20.12,51,3.9,3.88,0,59.5,59.5
2018-12-08 01:43:21.7036,172.8,103,59.5,59.61,90,20.12,63,50,50,0,59.5,59.5
2018-12-08 01:43:21.9536,172.8,103,59.5,59.61,90,20.12,67,32.4,32.1,0,59.5,59.5
2018-12-08 01:43:22.2036,172.8,103,59.5,59.61,90,20,52,3.9,3.87,0,59.5,59.5
2018-12-08 01:43:22.4536,172.8,103,59.5,59.61,90,20.12,6,43290,32.4,3.9,59.5,59.5
2018-12-08 01:43:22.7036,172.8,103,59.5,59.61,90,20.12,7,43050,32.1,3.9,59.5,59.5
2018-12-08 01:43:22.9536,172.8,103,59.5,59.61,90.1,20.12,1,762.5,55,27,59.5,59.5
2018-12-08 01:43:23.2036,172.8,103,59.5,59.61,90,20.11,2,762.3,55.4,27,59.5,59.5
2018-12-08 01:43:23.4536,172.8,103,59.5,59.61,90,20.12,61,764.8,759.3,0,59.5,59.5
2018-12-08 01:43:23.7036,172.8,103,59.5,59.61,90,20.12,62,425,425,0,59.5,59.5
2018-12-08 01:43:23.9537,172.8,103,59.5,59.61,90,20.12,64,64,64.3,0,59.5,59.5
2018-12-08 01:43:24.2037,172.8,103,59.5,59.61,90.1,20.13,3,762.5,55,25,59.5,59.5
2018-12-08 01:43:24.4537,172.8,103,59.5,59.61,90,20.13,4,762.3,55.4,25,59.5,59.5
2018-12-08 01:43:24.7038,172.8,103,59.5,59.61,90,20.12,65,43290,43060,0,59.5,59.5
2018-12-08 01:43:24.9538,172.8,103,59.5,59.61,89.9,20.12,66,4580,4580,0,59.5,59.5
2018-12-08 01:43:25.2037,172.8,103,59.5,59.61,90,20.12,1,762.5,55,27,59.5,59.5
2018-12-08 01:43:25.4537,172.8,103,59.5,59.61,90,20.13,2,762.3,55.4,27,59.5,59.5
2018-12-08 01:43:25.7036,172.8,103,59.5,59.61,90,20.12,65,43300,43060,0,59.5,59.5
2018-12-08 01:43:25.9536,172.8,103,59.5,59.61,90,20.13,51,3.9,3.88,0,59.5,59.5
2018-12-08 01:43:26.2037,172.8,103,59.5,59.61,90,20.12,63,50,50,0,59.5,59.5
2018-12-08 01:43:26.4537,172.8,103,59.5,59.61,90,20.12,67,32.4,32.1,0,59.5,59.5
2018-12-08 01:43:26.7037,172.8,103,59.5,59.61,90,20.13,52,3.9,3.87,0,59.5,59.5
2018-12-08 01:43:26.9537,172.8,103,59.5,59.61,90,20.13,6,43180,32.4,3.9,59.5,59.5
2018-12-08 01:43:27.2037,172.8,103,59.5,59.61,90,20.12,7,43180,32.1,3.9,59.5,59.5
2018-12-08 01:43:27.4537,172.8,103,59.5,59.61,90,20.12,1,762.5,55.2,27,59.5,59.5
2018-12-08 01:43:27.7037,172.8,103,59.5,59.61,90,20.13,2,762.6,55.3,27,59.5,59.5
2018-12-08 01:43:27.9537,172.8,103,59.5,59.61,90,20.12,61,764.9,759.4,0,59.5,59.5
2018-12-08 01:43:28.2037,172.8,103,59.5,59.61,90,20.11,62,425,425,0,59.5,59.5
2018-12-08 01:43:28.4537,172.8,103,59.5,59.61,90,20.11,64,64,64.5,0,59.5,59.5
2018-12-08 01:43:28.7037,172.8,103,59.5,59.61,90,20.14,3,762.5,55.2,25,59.5,59.5
2018-12-08 01:43:28.9537,172.8,103.1,59.5,59.66,90,20.09,4,762.6,55.3,25,59.5,59.5
2018-12-08 01:43:29.2037,172.8,103.1,59.5,59.66,90,20.15,65,43180,43180,0,59.5,59.5
2018-12-08 01:43:29.4537,172.8,103.1,59.5,59.66,90,20.14,66,4580,4580,0,59.5,59.5
2018-12-08 01:43:29.7037,172.8,103.1,59.5,59.66,90,20.12,1,762.5,55.2,27,59.5,59.5
2018-12-08 01:43:29.9537,172.8,103.1,59.5,59.66,90,20.13,2,762.6,55.3,27,59.5,59.5
2018-12-08 01:43:30.2037,172.8,103.1,59.5,59.66,90,20.13,65,43180,43180,0,59.5,59.5
2018-12-08 01:43:30.4537,172.8,103.2,59.5,59.72,90,20.12,51,3.9,3.88,0,59.5,59.5
2018-12-08 01:43:30.7037,172.8,103.2,59.5,59.72,90,20.12,63,50,50,0,59.5,59.5
2018-12-08 01:43:30.9537,172.8,103.2,59.75,59.72,90,20.11,67,32.4,32.1,0,59.5,59.5
2018-12-08 01:43:31.2037,172.8,103.3,59.75,59.78,90,20.12,52,3.9,3.88,0,59.5,59.5
2018-12-08 01:43:31.4537,172.8,103.3,59.75,59.78,90,20.12,6,43170,32.4,3.9,59.5,59.5
2018-12-08 01:43:31.7037,172.8,103.3,59.75,59.78,90,20.12,7,43170,32.1,3.9,59.5,59.5
2018-12-08 01:43:31.9537,172.8,103.3,59.75,59.78,90.1,20.14,1,762.5,55.2,27,59.5,59.5
2018-12-08 01:43:32.2037,172.8,103.3,59.75,59.78,90,20.12,2,762.6,55.3,27,59.5,59.5
2018-12-08 01:43:32.4537,172.8,103.3,59.75,59.78,90,20.11,61,765,759.6,0,59.5,59.5
2018-12-08 01:43:32.7037,172.8,103.3,59.75,59.78,90,20.13,62,425,425,0,59.5,59.5
2018-12-08 01:43:32.9537,172.8,103.3,59.75,59.78,90,20.12,64,63.9,64.4,0,59.5,59.5
2018-12-08 01:43:33.2037,172.8,103.3,59.75,59.78,90,20.12,3,762.5,55.2,25,59.5,59.5
2018-12-08 01:43:33.4537,172.8,103.3,59.75,59.78,90,20.13,4,762.6,55.3,25,59.5,59.5
2018-12-08 01:43:33.7038,172.8,103.3,59.75,59.78,90,20.12,65,43290,43040,0,59.5,59.5
2018-12-08 01:43:33.9538,172.8,103.3,59.75,59.78,90,20.12,66,4580,4580,0,59.5,59.5
2018-12-08 01:43:34.2038,172.8,103.3,59.75,59.78,90,20.11,1,762.8,55.1,27,59.5,59.5
2018-12-08 01:43:34.4538,172.8,103.3,59.75,59.78,90,20.29,2,762.5,55.3,27,59.5,60
2018-12-08 01:43:34.7038,172.8,103.3,59.75,59.78,90,20.38,65,43180,43160,0,59.5,60
2018-12-08 01:43:34.9538,172.8,103.4,59.75,59.84,90,20.33,51,3.9,3.88,0,59.5,60
2018-12-08 01:43:35.2038,172.8,103.4,59.75,59.84,90,20.32,63,50,50,0,59.5,60
2018-12-08 01:43:35.4538,172.8,103.4,59.75,59.84,90,20.3,67,32.4,32.1,0,59.5,60
2018-12-08 01:43:35.7038,172.8,103.4,59.75,59.84,90,20.32,52,3.9,3.88,0,59.5,60
2018-12-08 01:43:35.9538,172.8,103.4,59.75,59.84,90,20.3,6,43180,32.4,3.9,59.5,60
2018-12-08 01:43:36.2038,172.8,103.4,59.75,59.84,90,20.32,7,43160,32.1,3.9,59.5,60
2018-12-08 01:43:36.4538,172.8,103.4,60,59.84,89.9,20.32,1,762.8,55.1,27,59.5,60
2018-12-08 01:43:36.7038,172.8,103.4,60,59.84,90,20.32,2,762.5,55.3,27,59.5,60
2018-12-08 01:43:36.9538,172.8,103.4,60,59.84,90,20.31,61,765.1,759.6,0,59.5,60
2018-12-08 01:43:37.2038,172.8,103.4,60,59.84,90,20.32,62,425,425,0,59.5,60
2018-12-08 01:43:37.4538,172.8,103.4,60,59.84,90,20.32,64,63.8,64.5,0,59.5,60
2018-12-08 01:43:37.7038,172.8,103.4,60,59.84,89.9,20.32,3,762.8,55.1,25,59.5,60
2018-12-08 01:43:37.9538,172.8,103.4,60,59.84,90,20.32,4,762.5,55.3,25,59.5,60
2018-12-08 01:43:38.2038,172.8,103.4,60,59.84,90,20.33,65,43180,43160,0,59.5,60
2018-12-08 01:43:38.4538,172.8,103.4,60,59.84,90,20.33,66,4570,4580,0,59.5,60
2018-12-08 01:43:38.7039,172.8,103.4,60,59.84,90,20.32,1,762.8,55.1,27,59.5,60
2018-12-08 01:43:38.9539,172.8,103.4,60,59.84,90,20.34,2,762.5,55.3,27,59.5,60
2018-12-08 01:43:39.2039,172.8,103.4,60,59.84,90,20.32,65,43180,43160,0,59.5,60
2018-12-08 01:43:39.4539,172.8,103.4,60,59.84,90,20.33,51,3.9,3.88,0,59.5,60
2018-12-08 01:43:39.7039,172.8,103.4,60,59.84,90,20.32,63,50,50,0,59.5,60
2018-12-08 01:43:39.9539,172.8,103.4,60,59.84,90,20.32,67,32.4,32.1,0,59.5,60
2018-12-08 01:43:40.2038,172.8,103.4,60,59.84,90,20.32,52,3.9,3.88,0,59.5,60
2018-12-08 01:43:40.4538,172.8,103.4,60,59.84,90,20.32,6,43170,32.4,3.9,59.5,60
2018-12-08 01:43:40.7038,172.8,103.4,60,59.84,90,20.33,7,43150,32.1,3.9,59.5,60
2018-12-08 01:43:40.9538,172.8,103.4,60,59.84,90,20.33,1,762.8,55.1,27,59.5,60
2018-12-08 01:43:41.2038,172.8,103.4,60,59.84,90,20.48,2,762.5,55.3,27,59.5,60
2018-12-08 01:43:41.4538,172.8,103.4,60,59.84,89.9,20.36,61,765.2,759.7,0,60,60
2018-12-08 01:43:41.7038,172.8,103.4,60,59.84,90,20.3,62,425,425,0,60,60
2018-12-08 01:43:41.9538,172.8,103.4,60,59.84,90,20.3,64,63.9,64.6,0,60,60
2018-12-08 01:43:42.2038,172.8,103.4,60,59.84,90,20.32,3,763,55.1,25,60,60
2018-12-08 01:43:42.4539,172.8,103.4,60,59.84,90,20.31,4,762.5,55.4,25,60,60
2018-12-08 01:43:42.7039,172.8,103.4,60,59.84,90,20.31,65,43170,43160,0,60,60
2018-12-08 01:43:42.9539,172.8,103.4,60,59.84,89.9,20.31,66,4580,4580,0,60,60
2018-12-08 01:43:43.2039,172.8,103.4,60,59.84,90,20.32,1,763,55.1,27,60,60
2018-12-08 01:43:43.4539,172.8,103.4,60,59.84,90,20.35,2,762.5,55.4,27,60,60
2018-12-08 01:43:43.7039,172.8,103.4,60,59.84,89.9,20.31,65,43170,43150,0,60,60
2018-12-08 01:43:43.9539,172.8,103.4,60,59.84,89.9,20.3,51,3.9,3.88,0,60,60
2018-12-08 01:43:44.2039,172.8,103.4,60,59.84,89.9,20.32,63,50,50,0,60,60
2018-12-08 01:43:44.4539,172.8,103.4,60,59.84,90,20.33,67,32.4,32.1,0,60,60
2018-12-08 01:43:44.7039,172.8,103.4,60,59.84,90,20.32,52,3.9,3.87,0,60,60
2018-12-08 01:43:44.9539,172.8,103.4,60,59.84,90,20.32,6,43170,32.4,3.9,60,60
2018-12-08 01:43:45.2039,172.8,103.4,60,59.84,90,20.32,7,43160,32.1,3.9,60,60
2018-12-08 01:43:45.4539,172.8,103.4,60,59.84,90,20.33,1,763,55.1,27,60,60
2018-12-08 01:43:45.7039,172.8,103.4,60,59.84,90,20.33,2,762.5,55.4,27,60,60
2018-12-08 01:43:45.9538,172.8,103.4,60,59.84,90,20.32,61,765.2,759.8,0,60,60
2018-12-08 01:43:46.2038,172.8,103.4,60,59.84,90,20.31,62,425,425,0,60,60
2018-12-08 01:43:46.4538,172.8,103.4,60,59.84,90,20.32,64,63.9,64.6,0,60,60
2018-12-08 01:43:46.7039,172.8,103.4,60,59.84,89.9,20.32,3,763,55.1,25,60,60
2018-12-08 01:43:46.9539,172.8,103.4,60,59.84,90,20.32,4,762.5,55.4,25,60,60
2018-12-08 01:43:47.2040,172.8,103.4,60,59.84,89.9,20.32,65,43170,43160,0,60,60
2018-12-08 01:43:47.4540,172.8,103.4,60,59.84,90,20.32,66,4580,4580,0,60,60
2018-12-08 01:43:47.7040,172.8,103.4,60,59.84,90,20.33,1,763,55.1,27,60,60
2018-12-08 01:43:47.9540,172.8,103.5,60,59.9,90,20.34,2,762.5,55.4,27,60,60
2018-12-08 01:43:48.2039,172.8,103.5,60,59.9,90,20.29,65,43180,43170,0,60,60
2018-12-08 01:43:48.4539,172.8,103.5,60,59.9,90,20.33,51,3.9,3.88,0,60,60
2018-12-08 01:43:48.7039,172.8,103.5,60,59.9,90,20.31,63,50,50,0,60,60
2018-12-08 01:43:48.9540,172.8,103.5,60,59.9,89.9,20.3,67,32.4,32.1,0,60,60
2018-12-08 01:43:49.2040,172.8,103.5,60,59.9,89.9,20.31,52,3.9,3.88,0,60,60
2018-12-08 01:43:49.4540,172.8,103.6,60,59.95,90,20.33,6,43170,32.4,3.9,60,60
2018-12-08 01:43:49.7040,172.8,103.6,60,59.95,90,20.34,7,43170,32.1,3.9,60,60
2018-12-08 01:43:49.9540,172.8,103.6,60,59.95,90,20.33,1,763.1,55.1,27,60,60
2018-12-08 01:43:50.2039,172.8,103.6,60,59.95,90,20.32,2,762.9,55.3,27,60,60
2018-12-08 01:43:50.4539,172.8,103.8,60,60.07,90,20.32,61,765.3,759.8,0,60,60
2018-12-08 01:43:50.7039,172.8,103.8,60,60.07,90,20.32,62,425,425,0,60,60
2018-12-08 01:43:50.9539,172.8,103.8,60,60.07,90,20.32,64,63.9,64.6,0,60,60
2018-12-08 01:43:51.2039,172.8,103.8,60,60.07,90.1,20.32,3,763.1,55.1,25,60,60
2018-12-08 01:43:51.4539,172.8,103.8,60,60.07,90,20.32,4,762.9,55.3,25,60,60
2018-12-08 01:43:51.7039,172.8,103.8,60,60.07,90,20.32,65,43170,43160,0,60,60
2018-12-08 01:43:51.9539,172.8,103.8,60,60.07,90,20.32,66,4570,4570,0,60,60
2018-12-08 01:43:52.2039,172.8,103.8,60,60.07,90,20.32,1,763.1,55.1,27,60,60
2018-12-08 01:43:52.4539,172.8,103.8,60,60.07,90,20.32,2,762.9,55.3,27,60,60
2018-12-08 01:43:52.7039,172.8,103.8,60,60.07,90,20.28,65,43170,43160,0,60,60
2018-12-08 01:43:52.9540,172.8,104,60,60.19,90,20.28,51,3.9,3.88,0,60,60
2018-12-08 01:43:53.2040,172.8,104,60,60.19,89.9,20.32,63,50,50,0,60,60
2018-12-08 01:43:53.4540,172.8,104,60,60.19,90,20.31,67,32.4,32.1,0,60,60
2018-12-08 01:43:53.7040,172.8,104,60,60.19,90.1,20.32,52,3.9,3.88,0,60,60
2018-12-08 01:43:53.9540,172.8,104,60,60.19,90,20.32,6,43170,32.5,3.9,60,60
2018-12-08 01:43:54.2040,172.8,104,60,60.19,90,20.32,7,43170,32.1,3.9,60,60
2018-12-08 01:43:54.4540,172.8,104,60,60.19,90,20.33,1,763.1,55.1,27,60,60
2018-12-08 01:43:54.7040,172.8,104,60,60.19,90,20.33,2,762.9,55.3,27,60,60
2018-12-08 01:43:54.9541,172.8,104,60,60.19,90,20.34,61,765.3,759.9,0,60,60
2018-12-08 01:43:55.2041,172.8,104,60,60.19,90,20.32,62,425,425,0,60,60
2018-12-08 01:43:55.4541,172.8,104,60,60.19,90,20.32,64,63.9,64.5,0,60,60
2018-12-08 01:43:55.7041,172.8,104,60,60.19,90,20.32,3,763.1,55.1,25,60,60
2018-12-08 01:43:55.9541,172.8,104,60,60.19,90,20.32,4,762.9,55.3,25,60,60
2018-12-08 01:43:56.2041,172.8,104,60,60.19,90,20.32,65,43170,43170,0,60,60
2018-12-08 01:43:56.4541,172.8,104,60,60.19,90,20.3,66,4570,4570,0,60,60
2018-12-08 01:43:56.7041,172.8,104,60,60.19,90,20.35,1,763,55.1,27,60,60
2018-12-08 01:43:56.9541,172.8,104,60,60.19,90,20.32,2,762.9,55.3,27,60,60
2018-12-08 01:43:57.2040,172.8,104,60,60.19,90,20.32,65,43180,43170,0,60,60
2018-12-08 01:43:57.4540,172.8,104,60,60.19,90,20.33,51,3.9,3.88,0,60,60
2018-12-08 01:43:57.7040,172.8,104,60,60.19,90,20.32,63,50,50,0,60,60
2018-12-08 01:43:57.9540,172.8,104,60,60.19,90,20.32,67,32.5,32.1,0,60,60
2018-12-08 01:43:58.2040,172.8,104,60,60.19,90,20.31,52,3.9,3.88,0,60,60
2018-12-08 01:43:58.4540,172.8,104,60,60.19,90,20.32,6,43170,32.4,3.9,60,60
2018-12-08 01:43:58.7039,172.8,104,60,60.19,90.1,20.31,7,43170,32.1,3.9,60,60
2018-12-08 01:43:58.9539,172.8,104,60,60.19,90,20.33,1,763,55.1,27,60,60
2018-12-08 01:43:59.2039,172.8,104,60,60.19,90,20.32,2,762.9,55.3,27,60,60
2018-12-08 01:43:59.4539,172.8,104,60,60.19,90,20.32,61,765.6,760,0,60,60
2018-12-08 01:43:59.7040,172.8,104,60,60.19,90,20.33,62,425,425,0,60,60
2018-12-08 01:43:59.9540,172.8,104,60,60.19,90,20.21,64,63.9,64.6,0,60,60
2018-12-08 01:44:00.2040,172.8,104,60,60.19,90,20.33,3,763,55.1,25,60,60
2018-12-08 01:44:00.4540,172.8,104,60,60.19,90,20.33,4,762.9,55.3,25,60,60
2018-12-08 01:44:00.7041,172.8,104,60,60.19,90,20.33,65,43170,43170,0,60,60
2018-12-08 01:44:00.9541,172.8,104,60,60.19,90,20.3,66,4570,4570,0,60,60
2018-12-08 01:44:01.2041,172.8,104,60,60.19,90.1,20.32,1,763,55.1,27,60,60
2018-12-08 01:44:01.4541,172.8,104,60,60.19,90,20.32,2,762.9,55.3,27,60,60
2018-12-08 01:44:01.7040,172.8,104,60,60.19,90,20.32,65,43170,43170,0,60,60
2018-12-08 01:44:01.9540,172.8,104,60,60.19,90,20.33,51,3.9,3.88,0,60,60
2018-12-08 01:44:02.2040,172.8,104,60,60.19,90,20.32,63,50,50,0,60,60
2018-12-08 01:44:02.4540,172.8,104,60,60.19,90,20.31,67,32.5,32.1,0,60,60
2018-12-08 01:44:02.7040,172.8,104,60,60.19,90,20.32,52,3.9,3.88,0,60,60
2018-12-08 01:44:02.9540,172.8,104,60,60.19,90,20.32,6,43170,32.5,3.9,60,60
2018-12-08 01:44:03.2040,172.8,104,60,60.19,90,20.31,7,43170,32.1,3.9,60,60
2018-12-08 01:44:03.4541,172.8,104,60,60.19,90,20.34,1,763.1,55.1,27,60,60
2018-12-08 01:44:03.7041,172.8,104,60,60.19,90,20.32,2,763.2,55.3,27,60,60
2018-12-08 01:44:03.9541,172.8,104,60,60.19,90,20.32,61,765.6,760.1,0,60,60
2018-12-08 01:44:04.2042,172.8,104,60,60.19,90,20.32,62,425,425,0,60,60
2018-12-08 01:44:04.4542,172.8,104,60,60.19,90,20.31,64,63.9,64.5,0,60,60
2018-12-08 01:44:04.7041,172.8,104,60,60.19,90,20.32,3,763.1,55.1,25,60,60
2018-12-08 01:44:04.9541,172.8,104,60,60.19,90,20.32,4,763.2,55.3,25,60,60
2018-12-08 01:44:05.2041,172.8,104,60,60.19,90,20.32,65,43180,43180,0,60,60
2018-12-08 01:44:05.4541,172.8,104,60,60.19,90,20.32,66,4570,4570,0,60,60
2018-12-08 01:44:05.7041,172.8,104,60,60.19,90,20.32,1,763.1,55.1,27,60,60
2018-12-08 01:44:05.9541,172.8,104,60,60.19,90,20.33,2,763.2,55.3,27,60,60
2018-12-08 01:44:06.2041,172.8,104,60,60.19,90,20.32,65,43180,43180,0,60,60
2018-12-08 01:44:06.4541,172.8,104,60,60.19,90,20.33,51,3.9,3.88,0,60,60
2018-12-08 01:44:06.7041,172.8,104,60,60.19,90,20.34,63,50,50,0,60,60
2018-12-08 01:44:06.9541,172.8,104,60,60.19,90,20.47,67,32.5,32.1,0,60,60
2018-12-08 01:44:07.2041,172.8,104,60,60.19,90,20.28,52,3.9,3.88,0,60,60
2018-12-08 01:44:07.4541,172.8,104,60,60.19,90,20.33,6,43170,32.5,3.9,60,60
2018-12-08 01:44:07.7041,172.8,104,60,60.19,90,20.31,7,43170,32.1,3.9,60,60
2018-12-08 01:44:07.9541,172.8,104,60,60.19,90,20.32,1,763.1,55.1,27,60,60
2018-12-08 01:44:08.2041,172.8,104,60,60.19,90,20.34,2,763.2,55.3,27,60,60
2018-12-08 01:44:08.4541,172.8,104,60,60.19,90,20.32,61,765.7,760.2,0,60,60
2018-12-08 01:44:08.7041,172.8,104,60,60.19,90,20.31,62,425,425,0,60,60
2018-12-08 01:44:08.9541,172.8,104,60,60.19,90.1,20.33,64,63.8,64.4,0,60,60
2018-12-08 01:44:09.2041,172.8,104,60,60.19,90,20.32,3,763.1,55.1,25,60,60
2018-12-08 01:44:09.4541,172.8,104.2,60,60.3,90,20.33,4,763.2,55.3,25,60,60
2018-12-08 01:44:09.7041,172.8,104.2,60,60.3,90,20.29,65,43180,43170,0,60,60
2018-12-08 01:44:09.9541,172.8,104.2,60,60.3,90,20.32,66,4580,4580,0,60,60
2018-12-08 01:44:10.2041,172.8,104.2,60,60.3,90,20.32,1,763.1,55.1,27,60,60
2018-12-08 01:44:10.4541,172.8,104.2,60,60.3,90,20.31,2,763.2,55.3,27,60,60
2018-12-08 01:44:10.7041,172.8,104.2,60,60.3,89.9,20.32,65,43170,43170,0,60,60
2018-12-08 01:44:10.9541,172.8,104.2,60,60.3,90,20.32,51,3.9,3.88,0,60,60
2018-12-08 01:44:11.2041,172.8,104.2,60,60.3,90,20.32,63,50,50,0,60,60
2018-12-08 01:44:11.4541,172.8,104.2,60,60.3,90,20.32,67,32.5,32.1,0,60,60
2018-12-08 01:44:11.7042,172.8,104.2,60,60.3,90,20.32,52,3.9,3.88,0,60,60
2018-12-08 01:44:11.9542,172.8,104.4,60.25,60.42,90,20.32,6,43180,32.5,3.9,60,60
2018-12-08 01:44:12.2042,172.8,104.4,60.25,60.42,90,20.33,7,43180,32.1,3.9,60,60
2018-12-08 01:44:12.4542,172.8,104.4,60.25,60.42,90,20.32,1,763.5,55.1,27,60,60
2018-12-08 01:44:12.7042,172.8,104.4,60.25,60.42,90,20.32,2,763.1,55.4,27,60,60
2018-12-08 01:44:12.9542,172.8,104.4,60.25,60.42,90.1,20.32,61,765.7,760.2,0,60,60
2018-12-08 01:44:13.2042,172.8,104.4,60.25,60.42,90,20.32,62,425,425,0,60,60
2018-12-08 01:44:13.4542,172.8,104.4,60.25,60.42,90,20.32,64,63.8,64.4,0,60,60
2018-12-08 01:44:13.7042,172.8,104.4,60.25,60.42,90,20.33,3,763.5,55.1,25,60,60
2018-12-08 01:44:13.9542,172.8,104.4,60.25,60.42,90,20.32,4,763.1,55.4,25.5,60,60
2018-12-08 01:44:14.2042,172.8,104.4,60.25,60.42,90,20.32,65,43170,43160,0,60,60
2018-12-08 01:44:14.4542,172.8,104.4,60.25,60.42,90,20.3,66,4580,4580,0,60,60
2018-12-08 01:44:14.7042,172.8,104.4,60.25,60.42,90,20.34,1,763.5,55.1,27,60,60
2018-12-08 01:44:14.9542,172.8,104.4,60.25,60.42,90,20.32,2,763.1,55.4,27,60,60
2018-12-08 01:44:15.2042,172.8,104.4,60.25,60.42,90,20.33,65,43180,43160,0,60,60
2018-12-08 01:44:15.4543,172.8,104.4,60.25,60.42,90,20.32,51,3.9,3.88,0,60,60
2018-12-08 01:44:15.7043,172.8,104.4,60.25,60.42,90,20.34,63,50,50,0,60,60
2018-12-08 01:44:15.9543,172.8,104.4,60.25,60.42,90,20.32,67,32.5,32.1,0,60,60
2018-12-08 01:44:16.2043,172.8,104.4,60.5,60.42,90,20.32,52,3.9,3.88,0,60,60
2018-12-08 01:44:16.4543,172.8,104.4,60.5,60.42,90,20.32,6,43170,32.5,3.9,60,60
2018-12-08 01:44:16.7043,172.8,104.4,60.5,60.42,90,20.31,7,43150,32.1,3.9,60,60
2018-12-08 01:44:16.9542,172.8,104.4,60.5,60.42,90,20.32,1,763.5,55.1,27,60,60
2018-12-08 01:44:17.2042,172.8,104.4,60.5,60.42,90,20.32,2,763.1,55.4,27,60,60
2018-12-08 01:44:17.4542,172.8,104.4,60.5,60.42,90,20.32,61,765.9,760.2,0,60,60
2018-12-08 01:44:17.7042,172.8,104.4,60.5,60.42,90,20.32,62,425,425,0,60,60
2018-12-08 01:44:17.9542,172.8,104.4,60.5,60.42,90,20.32,64,63.8,64.4,0,60.5,60.5
2018-12-08 01:44:18.2042,172.8,104.4,60.5,60.42,90,20.33,3,763.4,55.1,25,60.5,60.5
2018-12-08 01:44:18.4543,172.8,104.4,60.5,60.42,89.9,20.31,4,763.5,55.3,25.5,60.5,60.5
2018-12-08 01:44:18.7043,172.8,104.4,60.5,60.42,89.9,20.31,65,43180,43160,0,60.5,60.5
2018-12-08 01:44:18.9543,172.8,104.4,60.5,60.42,90,20.31,66,4580,4590,0,60.5,60.5
2018-12-08 01:44:19.2043,172.8,104.4,60.5,60.42,90,20.3,1,763.4,55.1,27,60.5,60.5
2018-12-08 01:44:19.4542,172.8,104.4,60.5,60.42,89.9,20.32,2,763.5,55.3,27,60.5,60.5
2018-12-08 01:44:19.7041,172.8,104.4,60.5,60.42,89.9,20.31,65,43170,43150,0,60.5,60.5
2018-12-08 01:44:19.9541,172.8,104.4,60.5,60.42,90,20.32,51,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:20.2041,172.8,104.4,60.5,60.42,90,20.32,63,50,50,0,60.5,60.5
2018-12-08 01:44:20.4542,172.8,104.4,60.5,60.42,90,20.31,67,32.5,32.1,0,60.5,60.5
2018-12-08 01:44:20.7042,172.8,104.4,60.5,60.42,90,20.32,52,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:20.9542,172.8,104.4,60.5,60.42,89.9,20.32,6,43160,32.5,3.9,60.5,60.5
2018-12-08 01:44:21.2042,172.8,104.4,60.5,60.42,89.9,20.32,7,43160,32.1,3.9,60.5,60.5
2018-12-08 01:44:21.4542,172.8,104.4,60.5,60.42,90,20.32,1,763.4,55.1,27,60.5,60.5
2018-12-08 01:44:21.7042,172.8,104.4,60.5,60.42,90,20.32,2,763.5,55.3,27,60.5,60.5
2018-12-08 01:44:21.9542,172.8,104.4,60.5,60.42,90,20.32,61,765.9,760.5,0,60.5,60.5
2018-12-08 01:44:22.2042,172.8,104.4,60.5,60.42,89.9,20.3,62,425,425,0,60.5,60.5
2018-12-08 01:44:22.4542,172.8,104.4,60.5,60.42,90,20.32,64,63.8,64.5,0,60.5,60.5
2018-12-08 01:44:22.7042,172.8,104.4,60.5,60.42,90,20.32,3,763.4,55.1,25,60.5,60.5
2018-12-08 01:44:22.9543,172.8,104.4,60.5,60.42,90,20.32,4,763.5,55.3,25.5,60.5,60.5
2018-12-08 01:44:23.2043,172.8,104.4,60.5,60.42,90,20.32,65,43160,43150,0,60.5,60.5
2018-12-08 01:44:23.4543,172.8,104.4,60.5,60.42,90,20.33,66,4580,4580,0,60.5,60.5
2018-12-08 01:44:23.7043,172.8,104.4,60.5,60.42,90,20.33,1,763.4,55.1,27,60.5,60.5
2018-12-08 01:44:23.9543,172.8,104.4,60.5,60.42,90,20.32,2,763.5,55.3,27,60.5,60.5
2018-12-08 01:44:24.2043,172.8,104.4,60.5,60.42,90,20.31,65,43170,43160,0,60.5,60.5
2018-12-08 01:44:24.4543,172.8,104.4,60.5,60.42,90,20.31,51,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:24.7043,172.8,104.4,60.5,60.42,90,20.32,63,50,50,0,60.5,60.5
2018-12-08 01:44:24.9542,172.8,104.4,60.5,60.42,89.9,20.32,67,32.5,32.1,0,60.5,60.5
2018-12-08 01:44:25.2042,172.8,104.4,60.5,60.42,90,20.32,52,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:25.4542,172.8,104.4,60.5,60.42,90,20.32,6,43170,32.5,3.9,60.5,60.5
2018-12-08 01:44:25.7043,172.8,104.4,60.5,60.42,90,20.32,7,43160,32.1,3.9,60.5,60.5
2018-12-08 01:44:25.9543,172.8,104.4,60.5,60.42,90,20.32,1,763.5,55,27,60.5,60.5
2018-12-08 01:44:26.2043,172.8,104.4,60.5,60.42,90,20.32,2,763.6,55.3,27,60.5,60.5
2018-12-08 01:44:26.4543,172.8,104.4,60.5,60.42,90,20.31,61,766,760.5,0,60.5,60.5
2018-12-08 01:44:26.7043,172.8,104.4,60.5,60.42,90,20.34,62,425,425,0,60.5,60.5
2018-12-08 01:44:26.9543,172.8,104.4,60.5,60.42,90,20.32,64,63.8,64.4,0,60.5,60.5
2018-12-08 01:44:27.2043,172.8,104.4,60.5,60.42,89.9,20.32,3,763.5,55,25,60.5,60.5
2018-12-08 01:44:27.4543,172.8,104.4,60.5,60.42,89.9,20.33,4,763.6,55.3,25.5,60.5,60.5
2018-12-08 01:44:27.7044,172.8,104.4,60.5,60.42,90,20.32,65,43170,43160,0,60.5,60.5
2018-12-08 01:44:27.9544,172.8,104.4,60.5,60.42,90,20.33,66,4580,4580,0,60.5,60.5
2018-12-08 01:44:28.2044,172.8,104.5,60.5,60.47,90,20.32,1,763.5,55,27,60.5,60.5
2018-12-08 01:44:28.4544,172.8,104.5,60.5,60.47,90,20.33,2,763.6,55.3,27,60.5,60.5
2018-12-08 01:44:28.7044,172.8,104.5,60.5,60.47,90,20.32,65,43170,43160,0,60.5,60.5
2018-12-08 01:44:28.9543,172.8,104.5,60.5,60.47,90,20.32,51,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:29.2043,172.8,104.5,60.5,60.47,90,20.33,63,50,50,0,60.5,60.5
2018-12-08 01:44:29.4544,172.8,104.5,60.5,60.47,90,20.33,67,32.5,32.1,0,60.5,60.5
2018-12-08 01:44:29.7044,172.8,104.5,60.5,60.47,90,20.33,52,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:29.9544,172.8,104.5,60.5,60.47,90,20.33,6,43170,32.5,3.9,60.5,60.5
2018-12-08 01:44:30.2044,172.8,104.5,60.5,60.47,90,20.33,7,43160,32.1,3.9,60.5,60.5
2018-12-08 01:44:30.4544,172.8,104.5,60.5,60.47,90,20.35,1,763.5,55,27,60.5,60.5
2018-12-08 01:44:30.7044,172.8,104.5,60.5,60.47,90,20.29,2,763.6,55.3,27,60.5,60.5
2018-12-08 01:44:30.9544,172.8,104.6,60.5,60.53,90,20.32,61,766,760.5,0,60.5,60.5
2018-12-08 01:44:31.2044,172.8,104.6,60.5,60.53,90,20.33,62,425,425,0,60.5,60.5
2018-12-08 01:44:31.4544,172.8,104.6,60.5,60.53,90,20.31,64,63.9,64.5,0,60.5,60.5
2018-12-08 01:44:31.7044,172.8,104.6,60.5,60.53,90,20.32,3,763.5,55,25,60.5,60.5
2018-12-08 01:44:31.9544,172.8,104.6,60.5,60.53,90,20.32,4,763.6,55.3,25.5,60.5,60.5
2018-12-08 01:44:32.2044,172.8,104.6,60.5,60.53,90,20.32,65,43170,43170,0,60.5,60.5
2018-12-08 01:44:32.4544,172.8,104.6,60.5,60.53,90,20.32,66,4580,4590,0,60.5,60.5
2018-12-08 01:44:32.7044,172.8,104.6,60.5,60.53,89.9,20.34,1,763.7,55,27,60.5,60.5
2018-12-08 01:44:32.9544,172.8,104.6,60.5,60.53,90,20.33,2,763.8,55.3,27,60.5,60.5
2018-12-08 01:44:33.2044,172.8,104.6,60.5,60.53,90,20.32,65,43170,43170,0,60.5,60.5
2018-12-08 01:44:33.4543,172.8,104.6,60.5,60.53,90,20.31,51,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:33.7043,172.8,104.6,60.5,60.53,90,20.32,63,50,50,0,60.5,60.5
2018-12-08 01:44:33.9543,172.8,104.6,60.5,60.53,89.9,20.31,67,32.5,32.1,0,60.5,60.5
2018-12-08 01:44:34.2042,172.8,104.6,60.5,60.53,90,20.33,52,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:34.4542,172.8,104.6,60.5,60.53,90,20.33,6,43170,32.5,3.9,60.5,60.5
2018-12-08 01:44:34.7043,172.8,104.6,60.5,60.53,90,20.32,7,43170,32.1,3.9,60.5,60.5
2018-12-08 01:44:34.9543,172.8,104.6,60.5,60.53,90,20.32,1,763.7,55,27,60.5,60.5
2018-12-08 01:44:35.2043,172.8,104.6,60.5,60.53,90,20.32,2,763.8,55.3,27,60.5,60.5
2018-12-08 01:44:35.4543,172.8,104.6,60.5,60.53,90,20.32,61,766.1,760.7,0,60.5,60.5
2018-12-08 01:44:35.7043,172.8,104.6,60.5,60.53,90,20.32,62,425,425,0,60.5,60.5
2018-12-08 01:44:35.9543,172.8,104.6,60.5,60.53,90,20.31,64,63.8,64.5,0,60.5,60.5
2018-12-08 01:44:36.2043,172.8,104.6,60.5,60.53,90,20.33,3,763.7,55,25,60.5,60.5
2018-12-08 01:44:36.4543,172.8,104.6,60.5,60.53,90,20.34,4,763.8,55.3,25.5,60.5,60.5
2018-12-08 01:44:36.7044,172.8,104.6,60.5,60.53,90,20.32,65,43170,43170,0,60.5,60.5
2018-12-08 01:44:36.9544,172.8,104.6,60.5,60.53,90,20.32,66,4590,4590,0,60.5,60.5
2018-12-08 01:44:37.2044,172.8,104.6,60.5,60.53,90,20.32,1,763.7,55,27,60.5,60.5
2018-12-08 01:44:37.4544,172.8,104.6,60.5,60.53,90,20.32,2,763.8,55.3,27,60.5,60.5
2018-12-08 01:44:37.7044,172.8,104.6,60.5,60.53,90,20.32,65,43170,43170,0,60.5,60.5
2018-12-08 01:44:37.9544,172.8,104.6,60.5,60.53,90,20.3,51,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:38.2044,172.8,104.6,60.5,60.53,90,20.32,63,50,50,0,60.5,60.5
2018-12-08 01:44:38.4544,172.8,104.6,60.5,60.53,90,20.33,67,32.5,32.2,0,60.5,60.5
2018-12-08 01:44:38.7044,172.8,104.6,60.5,60.53,90,20.32,52,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:38.9544,172.8,104.6,60.5,60.53,90,20.32,6,43180,32.5,3.9,60.5,60.5
2018-12-08 01:44:39.2044,172.8,104.6,60.5,60.53,90,20.32,7,43180,32.2,3.9,60.5,60.5
2018-12-08 01:44:39.4544,172.8,104.6,60.5,60.53,90,20.46,1,763.9,55,27,60.5,60.5
2018-12-08 01:44:39.7044,172.8,104.6,60.5,60.53,90,20.37,2,763.8,55.3,27,60.5,60.5
2018-12-08 01:44:39.9544,172.8,104.6,60.5,60.53,90,20.31,61,766.2,760.7,0,60.5,60.5
2018-12-08 01:44:40.2044,172.8,104.6,60.5,60.53,90,20.31,62,425,425,0,60.5,60.5
2018-12-08 01:44:40.4545,172.8,104.6,60.5,60.53,90,20.33,64,63.8,64.5,0,60.5,60.5
2018-12-08 01:44:40.7045,172.8,104.6,60.5,60.53,90,20.33,3,763.9,55,25,60.5,60.5
2018-12-08 01:44:40.9545,172.8,104.6,60.5,60.53,90,20.33,4,763.8,55.3,25.5,60.5,60.5
2018-12-08 01:44:41.2045,172.8,104.6,60.5,60.53,90,20.32,65,43180,43180,0,60.5,60.5
2018-12-08 01:44:41.4545,172.8,104.6,60.5,60.53,90,20.32,66,4580,4580,0,60.5,60.5
2018-12-08 01:44:41.7045,172.8,104.6,60.5,60.53,90,20.31,1,763.9,55,27,60.5,60.5
2018-12-08 01:44:41.9545,172.8,104.6,60.5,60.53,90,20.31,2,763.8,55.3,27,60.5,60.5
2018-12-08 01:44:42.2045,172.8,104.6,60.5,60.53,90,20.32,65,43180,43180,0,60.5,60.5
2018-12-08 01:44:42.4544,172.8,104.6,60.5,60.53,90,20.32,51,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:42.7045,172.8,104.6,60.5,60.53,90,20.31,63,50,50,0,60.5,60.5
2018-12-08 01:44:42.9545,172.8,104.6,60.5,60.53,90,20.32,67,32.5,32.2,0,60.5,60.5
2018-12-08 01:44:43.2046,172.8,104.6,60.5,60.53,90,20.32,52,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:43.4546,172.8,104.6,60.5,60.53,90,20.33,6,43180,32.5,3.9,60.5,60.5
2018-12-08 01:44:43.7046,172.8,104.6,60.5,60.53,90,20.32,7,43180,32.2,3.9,60.5,60.5
2018-12-08 01:44:43.9546,172.8,104.7,60.5,60.59,90,20.3,1,763.9,55,27,60.5,60.5
2018-12-08 01:44:44.2045,172.8,104.7,60.5,60.59,90,20.32,2,763.8,55.3,27,60.5,60.5
2018-12-08 01:44:44.4545,172.8,104.7,60.5,60.59,90,20.31,61,766.3,760.8,0,60.5,60.5
2018-12-08 01:44:44.7045,172.8,104.7,60.5,60.59,90,20.32,62,425,425,0,60.5,60.5
2018-12-08 01:44:44.9545,172.8,104.7,60.5,60.59,90,20.29,64,63.9,64.6,0,60.5,60.5
2018-12-08 01:44:45.2045,172.8,104.7,60.5,60.59,90,20.31,3,763.9,55,25,60.5,60.5
2018-12-08 01:44:45.4544,172.8,104.8,60.5,60.65,90,20.32,4,763.8,55.3,25.5,60.5,60.5
2018-12-08 01:44:45.7044,172.8,104.8,60.5,60.65,90,20.29,65,43180,43170,0,60.5,60.5
2018-12-08 01:44:45.9544,172.8,104.8,60.5,60.65,90,20.27,66,4590,4590,0,60.5,60.5
2018-12-08 01:44:46.2044,172.8,104.8,60.5,60.65,90,20.33,1,763.9,55,27,60.5,60.5
2018-12-08 01:44:46.4544,172.8,104.8,60.5,60.65,90,20.32,2,763.8,55.3,27,60.5,60.5
2018-12-08 01:44:46.7044,172.8,104.8,60.5,60.65,90,20.32,65,43170,43170,0,60.5,60.5
2018-12-08 01:44:46.9545,172.8,104.8,60.5,60.65,90,20.32,51,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:47.2045,172.8,104.8,60.5,60.65,90,20.32,63,50,50,0,60.5,60.5
2018-12-08 01:44:47.4545,172.8,104.9,60.5,60.71,90,20.31,67,32.5,32.2,0,60.5,60.5
2018-12-08 01:44:47.7045,172.8,104.9,60.5,60.71,90,20.44,52,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:47.9545,172.8,104.9,60.5,60.71,90,20.32,6,43180,32.5,3.9,60.5,60.5
2018-12-08 01:44:48.2045,172.8,104.9,60.5,60.71,90,20.32,7,43180,32.2,3.9,60.5,60.5
2018-12-08 01:44:48.4545,172.8,104.9,60.5,60.71,90,20.31,1,764.1,55,27,60.5,60.5
2018-12-08 01:44:48.7045,172.8,104.9,60.5,60.71,90.1,20.33,2,763.8,55.3,27,60.5,60.5
2018-12-08 01:44:48.9545,172.8,104.9,60.5,60.71,90,20.32,61,766.4,760.9,0,60.5,60.5
2018-12-08 01:44:49.2045,172.8,104.9,60.5,60.71,90,20.32,62,425,425,0,60.5,60.5
2018-12-08 01:44:49.4545,172.8,104.9,60.5,60.71,90,20.32,64,63.8,64.5,0,60.5,60.5
2018-12-08 01:44:49.7046,172.8,104.9,60.5,60.71,90,20.32,3,764.1,55,25.5,60.5,60.5
2018-12-08 01:44:49.9545,172.8,105,60.5,60.76,90,20.32,4,763.8,55.3,25.5,60.5,60.5
2018-12-08 01:44:50.2045,172.8,105,60.5,60.76,90,20.32,65,43170,43170,0,60.5,60.5
2018-12-08 01:44:50.4545,172.8,105,60.5,60.76,90,20.32,66,4590,4590,0,60.5,60.5
2018-12-08 01:44:50.7045,172.8,105,60.5,60.76,90,20.32,1,764.1,55,27,60.5,60.5
2018-12-08 01:44:50.9545,172.8,105,60.5,60.76,90,20.31,2,763.8,55.3,27,60.5,60.5
2018-12-08 01:44:51.2045,172.8,105,60.5,60.76,90,20.33,65,43190,43180,0,60.5,60.5
2018-12-08 01:44:51.4545,172.8,105,60.5,60.76,90,20.32,51,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:51.7045,172.8,105,60.5,60.76,90,20.32,63,50,50,0,60.5,60.5
2018-12-08 01:44:51.9545,172.8,105,60.75,60.76,90,20.32,67,32.5,32.2,0,60.5,60.5
2018-12-08 01:44:52.2045,172.8,105,60.75,60.76,90,20.32,52,3.9,3.88,0,60.5,60.5
2018-12-08 01:44:52.4545,172.8,105,60.75,60.76,90,20.32,6,43180,32.5,3.9,60.5,60.5
2018-12-08 01:44:52.7046,172.8,105,60.75,60.76,90,20.32,7,43170,32.2,3.9,60.5,60.5
2018-12-08 01:44:52.9546,172.8,105,60.75,60.76,90,20.32,1,764.1,55,27,60.5,60.5
2018-12-08 01:44:53.2046,172.8,105,60.75,60.76,90,20.32,2,763.8,55.3,27,60.5,60.5
2018-12-08 01:44:53.4546,172.8,105,60.75,60.76,90,20.37,61,766.4,760.9,0,60.5,60.5
2018-12-08 01:44:53.7046,172.8,105,60.75,60.76,90,20.32,62,425,425,0,60.5,60.5
2018-12-08 01:44:53.9545,172.8,105,60.75,60.76,90,20.34,64,63.8,64.5,0,60.5,60.5
2018-12-08 01:44:54.2045,172.8,105,60.75,60.76,90,20.32,3,764,55,25.5,60.5,60.5
2018-12-08 01:44:54.4545,172.8,105,60.75,60.76,89.9,20.32,4,764.2,55.3,25.5,60.5,61
2018-12-08 01:44:54.7045,172.8,105,60.75,60.76,90,20.32,65,43180,43160,0,60.5,61
2018-12-08 01:44:54.9545,172.8,105,60.75,60.76,90,20.32,66,4590,4590,0,60.5,61
2018-12-08 01:44:55.2045,172.8,105,60.75,60.76,90,20.32,1,764,55,27,60.5,61
2018-12-08 01:44:55.4545,172.8,105,60.75,60.76,90,20.24,2,764.2,55.3,27,60.5,61
2018-12-08 01:44:55.7046,172.8,105,60.75,60.76,90,20.28,65,43180,43160,0,60.5,61
2018-12-08 01:44:55.9546,172.8,105,60.75,60.76,90,20.35,51,3.9,3.88,0,60.5,61
2018-12-08 01:44:56.2046,172.8,105,60.75,60.76,90,20.34,63,50,50,0,60.5,61
2018-12-08 01:44:56.4546,172.8,105,60.75,60.76,90,20.32,67,32.5,32.2,0,60.5,61
2018-12-08 01:44:56.7045,172.8,105,60.75,60.76,89.9,20.34,52,3.9,3.88,0,60.5,61
2018-12-08 01:44:56.9545,172.8,105,60.75,60.76,89.9,20.32,6,43180,32.5,3.9,60.5,61
2018-12-08 01:44:57.2045,172.8,105,60.75,60.76,90,20.32,7,43160,32.2,3.9,60.5,61
2018-12-08 01:44:57.4545,172.8,105,61,60.76,90,20.31,1,764,55,27,60.5,61
2018-12-08 01:44:57.7045,172.8,105,61,60.76,90,20.32,2,764.2,55.3,27,60.5,61
2018-12-08 01:44:57.9545,172.8,105,61,60.76,90,20.32,61,766.6,761,0,60.5,61
2018-12-08 01:44:58.2046,172.8,105,61,60.76,90,20.32,62,425,425,0,60.5,61
2018-12-08 01:44:58.4546,172.8,105,61,60.76,90,20.32,64,63.8,64.5,0,60.5,61
2018-12-08 01:44:58.7046,172.8,105,61,60.76,90,20.33,3,764,55,25.5,60.5,61
2018-12-08 01:44:58.9547,172.8,105,61,60.76,90,20.32,4,764.2,55.3,25.5,60.5,61
2018-12-08 01:44:59.2047,172.8,105,61,60.76,90,20.32,65,43180,43150,0,60.5,61
2018-12-08 01:44:59.4547,172.8,105,61,60.76,89.9,20.32,66,4590,4590,0,60.5,61
2018-12-08 01:44:59.7047,172.8,105,61,60.76,90,20.33,1,764,55,27,60.5,61
2018-12-08 01:44:59.9547,172.8,105,61,60.76,90,20.32,2,764.2,55.3,27,60.5,61
2018-12-08 01:45:00.2047,172.8,105,61,60.76,90,20.32,65,43170,43160,0,60.5,61
2018-12-08 01:45:00.4547,172.8,105,61,60.76,90,20.32,51,3.9,3.88,0,60.5,61
2018-12-08 01:45:00.7047,172.8,105,61,60.76,90,20.33,63,50,50,0,60.5,61
2018-12-08 01:45:00.9547,172.8,105,61,60.76,90,20.32,67,32.5,32.2,0,60.5,61
2018-12-08 01:45:01.2047,172.8,105,61,60.76,90,20.33,52,3.9,3.88,0,60.5,61
2018-12-08 01:45:01.4547,172.8,105,61,60.76,90,20.28,6,43170,32.5,3.9,61,61
2018-12-08 01:45:01.7047,172.8,105,61,60.76,90,20.32,7,43150,32.2,3.9,61,61
2018-12-08 01:45:01.9547,172.8,105,61,60.76,89.9,20.32,1,764.3,55,27,61,61
2018-12-08 01:45:02.2047,172.8,105,61,60.76,90,20.32,2,764.2,55.3,27.5,61,61
2018-12-08 01:45:02.4547,172.8,105,61,60.76,90,20.31,61,766.6,761.1,0,61,61
2018-12-08 01:45:02.7047,172.8,105,61,60.76,90,20.31,62,425,425,0,61,61
2018-12-08 01:45:02.9547,172.8,105.1,61,60.82,89.9,20.32,64,63.8,64.4,0,61,61
2018-12-08 01:45:03.2047,172.8,105.1,61,60.82,90,20.32,3,764.3,55,25.5,61,61
2018-12-08 01:45:03.4547,172.8,105.1,61,60.82,90,20.32,4,764.2,55.3,25.5,61,61
2018-12-08 01:45:03.7047,172.8,105.1,61,60.82,90,20.33,65,43170,43160,0,61,61
2018-12-08 01:45:03.9547,172.8,105.1,61,60.82,90,20.46,66,4580,4590,0,61,61
2018-12-08 01:45:04.2047,172.8,105.1,61,60.82,89.9,20.28,1,764.3,55,27,61,61
2018-12-08 01:45:04.4547,172.8,105.2,61,60.88,89.9,20.35,2,764.2,55.3,27.5,61,61
2018-12-08 01:45:04.7047,172.8,105.2,61,60.88,90,20.33,65,43170,43160,0,61,61
2018-12-08 01:45:04.9547,172.8,105.2,61,60.88,90,20.31,51,3.9,3.88,0,61,61
2018-12-08 01:45:05.2047,172.8,105.2,61,60.88,90,20.33,63,50,50,0,61,61
2018-12-08 01:45:05.4547,172.8,105.2,61,60.88,90,20.32,67,32.5,32.2,0,61,61
2018-12-08 01:45:05.7047,172.8,105.2,61,60.88,90,20.34,52,3.9,3.88,0,61,61
2018-12-08 01:45:05.9547,172.8,105.2,61,60.88,90,20.33,6,43170,32.5,3.9,61,61
2018-12-08 01:45:06.2047,172.8,105.2,61,60.88,90,20.32,7,43160,32.2,3.9,61,61
2018-12-08 01:45:06.4548,172.8,105.3,61,60.94,90,20.33,1,764.3,55,27,61,61
2018-12-08 01:45:06.7048,172.8,105.3,61,60.94,90,20.32,2,764.2,55.3,27.5,61,61
2018-12-08 01:45:06.9548,172.8,105.3,61,60.94,90,20.23,61,766.7,761.2,0,61,61
2018-12-08 01:45:07.2048,172.8,105.3,61,60.94,90,20.32,62,425,425,0,61,61
2018-12-08 01:45:07.4548,172.8,105.3,61,60.94,90,20.32,64,63.8,64.5,0,61,61
2018-12-08 01:45:07.7048,172.8,105.3,61,60.94,90,20.32,3,764.3,55,25.5,61,61
2018-12-08 01:45:07.9548,172.8,105.4,61,61,90,20.32,4,764.2,55.3,25.5,61,61
2018-12-08 01:45:08.2048,172.8,105.4,61,61,90,20.32,65,43170,43160,0,61,61
2018-12-08 01:45:08.4548,172.8,105.4,61,61,89.9,20.31,66,4580,4580,0,61,61
2018-12-08 01:45:08.7048,172.8,105.4,61,61,90,20.34,1,764.2,55,27,61,61
2018-12-08 01:45:08.9548,172.8,105.4,61,61,90,20.32,2,764.2,55.3,27.5,61,61
2018-12-08 01:45:09.2049,172.8,105.4,61,61,90,20.32,65,43170,43160,0,61,61
2018-12-08 01:45:09.4548,172.8,105.4,61,61,90,20.29,51,3.91,3.88,0,61,61
2018-12-08 01:45:09.7048,172.8,105.4,61,61,90,20.32,63,50,50,0,61,61
2018-12-08 01:45:09.9548,172.8,105.4,61,61,90,20.32,67,32.5,32.2,0,61,61
2018-12-08 01:45:10.2047,172.8,105.4,61,61,90,20.32,52,3.9,3.88,0,61,61
2018-12-08 01:45:10.4548,172.8,105.4,61,61,90,20.31,6,43170,32.5,3.9,61,61
2018-12-08 01:45:10.7048,172.8,105.4,61,61,89.9,20.32,7,43160,32.2,3.9,61,61
2018-12-08 01:45:10.9548,172.8,105.4,61,61,89.9,20.31,1,764.2,55,27,61,61
2018-12-08 01:45:11.2048,172.8,105.4,61,61,90,20.32,2,764.2,55.3,27.5,61,61
2018-12-08 01:45:11.4548,172.8,105.4,61,61,90,20.32,61,766.7,761.3,0,61,61
2018-12-08 01:45:11.7047,172.8,105.4,61,61,90,20.31,62,425,425,0,61,61
2018-12-08 01:45:11.9547,172.8,105.4,61,61,90,20.32,64,63.8,64.5,0,61,61
2018-12-08 01:45:12.2046,172.8,105.4,61,61,90,20.32,3,764.2,55,25.5,61,61
2018-12-08 01:45:12.4546,172.8,105.4,61,61,90,20.33,4,764.2,55.3,25.5,61,61
2018-12-08 01:45:12.7047,172.8,105.4,61,61,90,20.25,65,43170,43160,0,61,61
2018-12-08 01:45:12.9548,172.8,105.4,61,61,90,20.3,66,4580,4580,0,61,61
2018-12-08 01:45:13.2048,172.8,105.4,61,61,89.9,20.32,1,764.2,55,27,61,61
2018-12-08 01:45:13.4549,172.8,105.4,61,61,89.9,20.32,2,764.2,55.3,27.5,61,61
2018-12-08 01:45:13.7048,172.8,105.4,61,61,90,20.33,65,43180,43170,0,61,61
2018-12-08 01:45:13.9548,172.8,105.4,61,61,90,20.32,51,3.91,3.88,0,61,61
2018-12-08 01:45:14.2048,172.8,105.4,61,61,90,20.32,63,50,50,0,61,61
2018-12-08 01:45:14.4548,172.8,105.4,61,61,90,20.33,67,32.5,32.2,0,61,61
2018-12-08 01:45:14.7048,172.8,105.4,61,61,90,20.32,52,3.9,3.88,0,61,61
2018-12-08 01:45:14.9548,172.8,105.4,61,61,90,20.32,6,43180,32.5,3.9,61,61
2018-12-08 01:45:15.2048,172.8,105.4,61,61,90.1,20.32,7,43170,32.2,3.9,61,61
2018-12-08 01:45:15.4548,172.8,105.4,61,61,90,20.32,1,764.2,55,27,61,61
2018-12-08 01:45:15.7047,172.8,105.4,61,61,90,20.32,2,764.2,55.3,27.5,61,61
2018-12-08 01:45:15.9547,172.8,105.4,61,61,89.9,20.31,61,766.9,761.3,0,61,61
2018-12-08 01:45:16.2047,172.8,105.4,61,61,90,20.31,62,425,425,0,61,61
2018-12-08 01:45:16.4547,172.8,105.4,61,61,90,20.32,64,63.8,64.5,0,61,61
2018-12-08 01:45:16.7047,172.8,105.4,61,61,90,20.32,3,764.5,55,25.5,61,61
2018-12-08 01:45:16.9547,172.8,105.4,61,61,90,20.32,4,764.5,55.3,25.5,61,61
2018-12-08 01:45:17.2048,172.8,105.4,61,61,90,20.36,65,43170,43170,0,61,61
2018-12-08 01:45:17.4548,172.8,105.4,61,61,90,20.32,66,4590,4590,0,61,61
2018-12-08 01:45:17.7048,172.8,105.4,61,61,90,20.32,1,764.5,55,27,61,61
2018-12-08 01:45:17.9548,172.8,105.4,61,61,90,20.32,2,764.5,55.3,27.5,61,61
2018-12-08 01:45:18.2048,172.8,105.4,61,61,90,20.32,65,43170,43170,0,61,61
2018-12-08 01:45:18.4547,172.8,105.4,61,61,90,20.32,51,3.91,3.88,0,61,61
2018-12-08 01:45:18.7048,172.8,105.4,61,61,90,20.39,63,50,50,0,61,61
2018-12-08 01:45:18.9548,172.8,105.4,61,61,90,20.33,67,32.5,32.2,0,61,61
2018-12-08 01:45:19.2048,172.8,105.4,61,61,90,20.31,52,3.91,3.88,0,61,61
2018-12-08 01:45:19.4548,172.8,105.4,61,61,90,20.3,6,43170,32.5,3.9,61,61
2018-12-08 01:45:19.7048,172.8,105.4,61,61,90,20.31,7,43170,32.2,3.9,61,61
2018-12-08 01:45:19.9548,172.8,105.4,61,61,90,20.33,1,764.5,55,27,61,61
2018-12-08 01:45:20.2048,172.8,105.4,61,61,90,20.32,2,764.5,55.3,27.5,61,61
2018-12-08 01:45:20.4548,172.8,105.4,61,61,90,20.32,61,766.9,761.5,0,61,61
2018-12-08 01:45:20.7048,172.8,105.4,61,61,90,20.33,62,425,425,0,61,61
2018-12-08 01:45:20.9549,172.8,105.4,61,61,90,20.32,64,63.7,64.4,0,61,61
2018-12-08 01:45:21.2049,172.8,105.4,61,61,90,20.33,3,764.5,55,25.5,61,61
2018-12-08 01:45:21.4549,172.8,105.4,61,61,90,20.32,4,764.5,55.3,25.5,61,61
2018-12-08 01:45:21.7049,172.8,105.4,61,61,90,20.33,65,43180,43180,0,61,61
2018-12-08 01:45:21.9549,172.8,105.5,61,61.05,90,20.32,66,4590,4590,0,61,61
2018-12-08 01:45:22.2048,172.8,105.5,61,61.05,90,20.32,1,764.5,55,27,61,61
2018-12-08 01:45:22.4548,172.8,105.5,61,61.05,90,20.32,2,764.5,55.3,27.5,61,61
2018-12-08 01:45:22.7048,172.8,105.5,61,61.05,90,20.33,65,43180,43170,0,61,61
2018-12-08 01:45:22.9548,172.8,105.5,61,61.05,90,20.32,51,3.91,3.88,0,61,61
2018-12-08 01:45:23.2048,172.8,105.5,61,61.05,90,20.32,63,50,50,0,61,61
2018-12-08 01:45:23.4548,172.8,105.6,61,61.11,90,20.31,67,32.5,32.2,0,61,61
2018-12-08 01:45:23.7048,172.8,105.6,61,61.11,90,20.29,52,3.91,3.88,0,61,61
2018-12-08 01:45:23.9548,172.8,105.6,61,61.11,90,20.32,6,43180,32.5,3.9,61,61
2018-12-08 01:45:24.2048,172.8,105.6,61,61.11,90,20.31,7,43170,32.2,3.9,61,61
2018-12-08 01:45:24.4548,172.8,105.6,61,61.11,90,20.33,1,764.8,54.8,27,61,61
2018-12-08 01:45:24.7048,172.8,105.6,61,61.11,90,20.33,2,764.4,55.3,27.5,61,61
2018-12-08 01:45:24.9549,172.8,105.6,61,61.11,90,20.32,61,767.1,761.5,0,61,61
2018-12-08 01:45:25.2050,172.8,105.8,61,61.23,90,20.33,62,425,425,0,61,61
2018-12-08 01:45:25.4550,172.8,105.8,61,61.23,90,20.33,64,63.9,64.6,0,61,61
2018-12-08 01:45:25.7051,172.8,105.8,61,61.23,90,20.32,3,764.8,54.8,25.5,61,61
2018-12-08 01:45:25.9551,172.8,105.8,61,61.23,90,20.31,4,764.4,55.3,25.5,61,61
2018-12-08 01:45:26.2050,172.8,105.8,61,61.23,90,20.32,65,43180,43180,0,61,61
2018-12-08 01:45:26.4550,172.8,105.8,61,61.23,90,20.32,66,4590,4590,0,61,61
2018-12-08 01:45:26.7050,172.8,105.8,61,61.23,90,20.29,1,764.8,54.8,27,61,61
2018-12-08 01:45:26.9550,172.8,106,61,61.34,90.1,20.32,2,764.4,55.3,27.5,61,61
2018-12-08 01:45:27.2051,172.8,106,61,61.34,90,20.32,65,43170,43170,0,61,61
2018-12-08 01:45:27.4551,172.8,106,61,61.34,90,20.3,51,3.91,3.89,0,61,61
2018-12-08 01:45:27.7051,172.8,106,61,61.34,90,20.33,63,50,50,0,61,61
2018-12-08 01:45:27.9551,172.8,106,61,61.34,90,20.33,67,32.5,32.2,0,61,61
2018-12-08 01:45:28.2050,172.8,106,61,61.34,90,20.3,52,3.91,3.88,0,61,61
2018-12-08 01:45:28.4550,172.8,106,61,61.34,90,20.3,6,43180,32.5,3.9,61,61
2018-12-08 01:45:28.7049,172.8,106,61,61.34,90,20.31,7,43170,32.2,3.9,61,61
2018-12-08 01:45:28.9549,172.8,106,61,61.34,90,20.33,1,764.8,54.8,27,61,61
2018-12-08 01:45:29.2049,172.8,106,61,61.34,90,20.32,2,764.4,55.3,27.5,61,61
2018-12-08 01:45:29.4549,172.8,106,61,61.34,90,20.32,61,767.1,761.6,0,61,61
2018-12-08 01:45:29.7049,172.8,106,61,61.34,90,20.32,62,425,425,0,61,61
2018-12-08 01:45:29.9549,172.8,106,61,61.34,90,20.35,64,63.7,64.4,0,61,61
2018-12-08 01:45:30.2049,172.8,106,61,61.34,90,20.34,3,764.8,54.8,25.5,61,61
2018-12-08 01:45:30.4549,172.8,106,61,61.34,90,20.32,4,764.7,55.3,25.5,61,61
2018-12-08 01:45:30.7049,172.8,106,61,61.34,90.1,20.31,65,43180,43180,0,61,61
2018-12-08 01:45:30.9549,172.8,106,61,61.34,90,20.31,66,4600,4600,0,61,61
2018-12-08 01:45:31.2049,172.8,106,61,61.34,90,20.33,1,764.8,55,27,61,61
2018-12-08 01:45:31.4549,172.8,106,61,61.34,90,20.32,2,764.7,55.3,27.5,61,61
2018-12-08 01:45:31.7049,172.8,106,61,61.34,90,20.32,65,43180,43170,0,61,61
2018-12-08 01:45:31.9549,172.8,106,61,61.34,90.1,20.32,51,3.91,3.88,0,61,61
2018-12-08 01:45:32.2049,172.8,106,61,61.34,90,20.32,63,50,50,0,61,61
2018-12-08 01:45:32.4549,172.8,106,61,61.34,90,20.32,67,32.5,32.2,0,61,61
2018-12-08 01:45:32.7048,172.8,106,61,61.34,90,20.32,52,3.91,3.88,0,61,61
2018-12-08 01:45:32.9548,172.8,106,61.25,61.34,90,20.31,6,43180,32.5,3.9,61,61
2018-12-08 01:45:33.2049,172.8,106,61.25,61.34,90.1,20.32,7,43180,32.2,3.9,61,61
2018-12-08 01:45:33.4549,172.8,106,61.25,61.34,90,20.32,1,764.8,55,27,61,61
2018-12-08 01:45:33.7050,172.8,106,61.25,61.34,90,20.33,2,764.7,55.3,27.5,61,61
2018-12-08 01:45:33.9550,172.8,106,61.25,61.34,90,20.32,61,767.3,761.7,0,61,61
2018-12-08 01:45:34.2050,172.8,106,61.25,61.34,90,20.32,62,425,425,0,61,61
2018-12-08 01:45:34.4550,172.8,106,61.25,61.34,90,20.33,64,63.7,64.4,0,61,61
2018-12-08 01:45:34.7050,172.8,106,61.25,61.34,90,20.32,3,764.8,55,25.5,61,61
2018-12-08 01:45:34.9550,172.8,106,61.25,61.34,90,20.33,4,764.7,55.3,25.5,61,61
2018-12-08 01:45:35.2050,172.8,106,61.25,61.34,90,20.32,65,43170,43160,0,61,61
2018-12-08 01:45:35.4550,172.8,106,61.25,61.34,90,20.32,66,4610,4610,0,61,61
2018-12-08 01:45:35.7050,172.8,106,61.25,61.34,90.1,20.31,1,764.8,55,27,61,61
2018-12-08 01:45:35.9550,172.8,106,61.25,61.34,90,20.2,2,764.7,55.3,27.5,61,61
2018-12-08 01:45:36.2050,172.8,106,61.25,61.34,90,20.39,65,43180,43160,0,61,61
2018-12-08 01:45:36.4550,172.8,106,61.25,61.34,90,20.35,51,3.91,3.88,0,61,61
2018-12-08 01:45:36.7050,172.8,106,61.25,61.34,90,20.33,63,50,50,0,61,61
2018-12-08 01:45:36.9550,172.8,106,61.25,61.34,90,20.31,67,32.5,32.2,0,61,61
2018-12-08 01:45:37.2050,172.8,106,61.25,61.34,90,20.31,52,3.91,3.88,0,61,61
2018-12-08 01:45:37.4550,172.8,106,61.25,61.34,90,20.32,6,43180,32.5,3.9,61,61
2018-12-08 01:45:37.7050,172.8,106,61.25,61.34,89.9,20.32,7,43150,32.2,3.9,61,61
2018-12-08 01:45:37.9550,172.8,106,61.25,61.34,89.9,20.31,1,765.1,54.8,27,61,61.5
2018-12-08 01:45:38.2050,172.8,106,61.25,61.34,90,20.32,2,764.9,55.3,27.5,61,61.5
2018-12-08 01:45:38.4550,172.8,106,61.5,61.34,90,20.33,61,767.3,761.8,0,61,61.5
2018-12-08 01:45:38.7050,172.8,106,61.5,61.34,90,20.33,62,425,425,0,61,61.5
2018-12-08 01:45:38.9550,172.8,106,61.5,61.34,90,20.32,64,63.7,64.4,0,61,61.5
2018-12-08 01:45:39.2050,172.8,106,61.5,61.34,90,20.33,3,765.1,54.8,25.5,61,61.5
2018-12-08 01:45:39.4550,172.8,106,61.5,61.34,90,20.32,4,764.9,55.3,25.5,61,61.5
2018-12-08 01:45:39.7050,172.8,106,61.5,61.34,90,20.32,65,43190,43160,0,61,61.5
2018-12-08 01:45:39.9550,172.8,106,61.5,61.34,90,20.32,66,4600,4610,0,61,61.5
2018-12-08 01:45:40.2050,172.8,106,61.5,61.34,89.9,20.33,1,765.1,54.8,27,61,61.5
2018-12-08 01:45:40.4550,172.8,106,61.5,61.34,89.9,20.32,2,764.9,55.3,27.5,61,61.5
2018-12-08 01:45:40.7050,172.8,106,61.5,61.34,90,20.32,65,43180,43150,0,61,61.5
2018-12-08 01:45:40.9550,172.8,106,61.5,61.34,90,20.32,51,3.91,3.89,0,61,61.5
2018-12-08 01:45:41.2050,172.8,106,61.5,61.34,90,20.32,63,50,50,0,61,61.5
2018-12-08 01:45:41.4550,172.8,106,61.5,61.34,89.8,20.3,67,32.5,32.2,0,61,61.5
2018-12-08 01:45:41.7050,172.8,106,61.5,61.34,90,20.32,52,3.91,3.89,0,61,61.5
2018-12-08 01:45:41.9550,172.8,106,61.5,61.34,90,20.32,6,43170,32.5,3.9,61,61.5
2018-12-08 01:45:42.2051,172.8,106,61.5,61.34,90,20.32,7,43160,32.2,3.9,61,61.5
2018-12-08 01:45:42.4551,172.8,106,61.5,61.34,90,20.32,1,765.1,54.8,27,61,61.5
2018-12-08 01:45:42.7051,172.8,106,61.5,61.34,90,20.32,2,764.9,55.3,27.5,61,61.5
2018-12-08 01:45:42.9550,172.8,106,61.5,61.34,89.9,20.33,61,767.4,761.9,0,61,61.5
2018-12-08 01:45:43.2050,172.8,106.2,61.5,61.46,90,20.32,62,425,425,0,61,61.5
2018-12-08 01:45:43.4550,172.8,106.2,61.5,61.46,90,20.3,64,63.9,64.5,0,61,61.5
2018-12-08 01:45:43.7050,172.8,106.2,61.5,61.46,90,20.32,3,765.1,54.8,25.5,61,61.5
2018-12-08 01:45:43.9550,172.8,106.2,61.5,61.46,90,20.34,4,764.9,55.3,25.5,61,61.5
2018-12-08 01:45:44.2051,172.8,106.2,61.5,61.46,89.9,20.32,65,43170,43150,0,61,61.5
2018-12-08 01:45:44.4551,172.8,106.2,61.5,61.46,89.9,20.31,66,4600,4600,0,61,61.5
2018-12-08 01:45:44.7051,172.8,106.2,61.5,61.46,90,20.31,1,765.1,54.8,27,61,61.5
2018-12-08 01:45:44.9551,172.8,106.2,61.5,61.46,90,20.32,2,764.9,55.3,27.5,61.5,61.5
2018-12-08 01:45:45.2051,172.8,106.2,61.5,61.46,89.9,20.32,65,43170,43160,0,61.5,61.5
2018-12-08 01:45:45.4551,172.8,106.2,61.5,61.46,89.9,20.3,51,3.91,3.89,0,61.5,61.5
2018-12-08 01:45:45.7051,172.8,106.2,61.5,61.46,90,20.33,63,50,50,0,61.5,61.5
2018-12-08 01:45:45.9551,172.8,106.4,61.5,61.57,90,20.31,67,32.5,32.2,0,61.5,61.5
2018-12-08 01:45:46.2051,172.8,106.4,61.5,61.57,90,20.32,52,3.91,3.89,0,61.5,61.5
2018-12-08 01:45:46.4551,172.8,106.4,61.5,61.57,90,20.31,6,43170,32.5,3.9,61.5,61.5
2018-12-08 01:45:46.7050,172.8,106.4,61.5,61.57,89.9,20.33,7,43160,32.2,3.9,61.5,61.5
2018-12-08 01:45:46.9550,172.8,106.4,61.5,61.57,90,20.32,1,765.2,54.8,27,61.5,61.5
2018-12-08 01:45:47.2050,172.8,106.4,61.5,61.57,90,20.33,2,765,55.3,27.5,61.5,61.5
2018-12-08 01:45:47.4550,172.8,106.4,61.5,61.57,90,20.31,61,767.4,761.9,0,61.5,61.5
2018-12-08 01:45:47.7050,172.8,106.4,61.5,61.57,90,20.32,62,425,425,0,61.5,61.5
2018-12-08 01:45:47.9551,172.8,106.4,61.5,61.57,90,20.32,64,63.7,64.4,0,61.5,61.5
2018-12-08 01:45:48.2051,172.8,106.4,61.5,61.57,90,20.35,3,765.2,54.8,25.5,61.5,61.5
2018-12-08 01:45:48.4551,172.8,106.4,61.5,61.57,90,20.32,4,765,55.3,25.5,61.5,61.5
2018-12-08 01:45:48.7051,172.8,106.4,61.5,61.57,90,20.32,65,43170,43160,0,61.5,61.5
2018-12-08 01:45:48.9551,172.8,106.4,61.5,61.57,90,20.33,66,4590,4590,0,61.5,61.5
2018-12-08 01:45:49.2051,172.8,106.4,61.5,61.57,90,20.32,1,765.2,54.8,27,61.5,61.5
2018-12-08 01:45:49.4551,172.8,106.4,61.5,61.57,90,20.32,2,765,55.3,27.5,61.5,61.5
2018-12-08 01:45:49.7051,172.8,106.4,61.5,61.57,90,20.31,65,43170,43160,0,61.5,61.5
2018-12-08 01:45:49.9552,172.8,106.4,61.5,61.57,90,20.32,51,3.91,3.89,0,61.5,61.5
2018-12-08 01:45:50.2052,172.8,106.4,61.5,61.57,90,20.32,63,50,50,0,61.5,61.5
2018-12-08 01:45:50.4552,172.8,106.4,61.5,61.57,90,20.32,67,32.5,32.2,0,61.5,61.5
2018-12-08 01:45:50.7052,172.8,106.4,61.5,61.57,90,20.32,52,3.91,3.89,0,61.5,61.5
2018-12-08 01:45:50.9551,172.8,106.4,61.5,61.57,90,20.32,6,43170,32.5,3.9,61.5,61.5
2018-12-08 01:45:51.2051,172.8,106.4,61.5,61.57,90,20.32,7,43160,32.2,3.9,61.5,61.5
2018-12-08 01:45:51.4550,172.8,106.4,61.5,61.57,90,20.35,1,765.2,54.8,27,61.5,61.5
2018-12-08 01:45:51.7050,172.8,106.4,61.5,61.57,90,20.32,2,765,55.3,27.5,61.5,61.5
2018-12-08 01:45:51.9550,172.8,106.4,61.5,61.57,90,20.33,61,767.5,762,0,61.5,61.5
2018-12-08 01:45:52.2051,172.8,106.4,61.5,61.57,90,20.31,62,425,425,0,61.5,61.5
2018-12-08 01:45:52.4551,172.8,106.4,61.5,61.57,90,20.32,64,63.8,64.5,0,61.5,61.5
2018-12-08 01:45:52.7052,172.8,106.4,61.5,61.57,90,20.45,3,765.2,54.8,25.5,61.5,61.5
2018-12-08 01:45:52.9552,172.8,106.4,61.5,61.57,90,20.38,4,765,55.3,25.5,61.5,61.5
2018-12-08 01:45:53.2052,172.8,106.4,61.5,61.57,90,20.33,65,43170,43160,0,61.5,61.5
2018-12-08 01:45:53.4552,172.8,106.4,61.5,61.57,90,20.35,66,4610,4610,0,61.5,61.5
2018-12-08 01:45:53.7052,172.8,106.4,61.5,61.57,90,20.32,1,765.2,54.8,27,61.5,61.5
2018-12-08 01:45:53.9552,172.8,106.4,61.5,61.57,90,20.32,2,765,55.3,27.5,61.5,61.5
2018-12-08 01:45:54.2052,172.8,106.4,61.5,61.57,89.9,20.32,65,43170,43160,0,61.5,61.5
2018-12-08 01:45:54.4552,172.8,106.4,61.5,61.57,89.9,20.26,51,3.91,3.89,0,61.5,61.5
2018-12-08 01:45:54.7052,172.8,106.4,61.5,61.57,90,20.33,63,50,50,0,61.5,61.5
2018-12-08 01:45:54.9552,172.8,106.4,61.5,61.57,90,20.31,67,32.5,32.2,0,61.5,61.5
2018-12-08 01:45:55.2052,172.8,106.4,61.5,61.57,90,20.32,52,3.91,3.89,0,61.5,61.5
2018-12-08 01:45:55.4552,172.8,106.4,61.5,61.57,90,20.31,6,43170,32.5,3.9,61.5,61.5
2018-12-08 01:45:55.7052,172.8,106.4,61.5,61.57,89.9,20.33,7,43170,32.2,3.9,61.5,61.5
2018-12-08 01:45:55.9552,172.8,106.4,61.5,61.57,90,20.32,1,765.2,54.8,27,61.5,61.5
2018-12-08 01:45:56.2052,172.8,106.4,61.5,61.57,90,20.32,2,765,55.3,27.5,61.5,61.5
2018-12-08 01:45:56.4552,172.8,106.4,61.5,61.57,90,20.32,61,767.6,762.2,0,61.5,61.5
2018-12-08 01:45:56.7052,172.8,106.4,61.5,61.57,90,20.32,62,425,425,0,61.5,61.5
2018-12-08 01:45:56.9552,172.8,106.4,61.5,61.57,90,20.32,64,63.7,64.4,0,61.5,61.5
2018-12-08 01:45:57.2052,172.8,106.4,61.5,61.57,90,20.31,3,765.2,54.8,25.5,61.5,61.5
2018-12-08 01:45:57.4552,172.8,106.4,61.5,61.57,90,20.32,4,765,55.3,25.5,61.5,61.5
2018-12-08 01:45:57.7053,172.8,106.4,61.5,61.57,90.1,20.33,65,43170,43170,0,61.5,61.5
2018-12-08 01:45:57.9553,172.8,106.4,61.5,61.57,90,20.32,66,4600,4600,0,61.5,61.5
2018-12-08 01:45:58.2053,172.8,106.4,61.5,61.57,90,20.32,1,765.2,54.8,27,61.5,61.5
2018-12-08 01:45:58.4553,172.8,106.4,61.5,61.57,90,20.33,2,765,55.3,27.5,61.5,61.5
2018-12-08 01:45:58.7053,172.8,106.4,61.5,61.57,90,20.32,65,43170,43170,0,61.5,61.5
2018-12-08 01:45:58.9553,172.8,106.4,61.5,61.57,90,20.32,51,3.91,3.89,0,61.5,61.5
2018-12-08 01:45:59.2053,172.8,106.4,61.5,61.57,90,20.32,63,50,50,0,61.5,61.5
2018-12-08 01:45:59.4553,172.8,106.4,61.5,61.57,90,20.32,67,32.5,32.2,0,61.5,61.5
2018-12-08 01:45:59.7053,172.8,106.4,61.5,61.57,90,20.31,52,3.91,3.89,0,61.5,61.5
2018-12-08 01:45:59.9553,172.8,106.4,61.5,61.57,90,20.32,6,43170,32.5,3.9,61.5,61.5
2018-12-08 01:46:00.2053,172.8,106.4,61.5,61.57,90.1,20.34,7,43170,32.2,3.9,61.5,61.5
2018-12-08 01:46:00.4553,172.8,106.4,61.5,61.57,90,20.32,1,765.3,54.8,27,61.5,61.5
2018-12-08 01:46:00.7053,172.8,106.4,61.5,61.57,90,20.32,2,765.1,55.3,27.5,61.5,61.5
2018-12-08 01:46:00.9553,172.8,106.4,61.5,61.57,90,20.31,61,767.8,762.2,0,61.5,61.5
2018-12-08 01:46:01.2052,172.8,106.4,61.5,61.57,90,20.31,62,425,425,0,61.5,61.5
2018-12-08 01:46:01.4552,172.8,106.4,61.5,61.57,90,20.31,64,63.7,64.4,0,61.5,61.5
2018-12-08 01:46:01.7052,172.8,106.4,61.5,61.57,90,20.31,3,765.3,54.8,25.5,61.5,61.5
2018-12-08 01:46:01.9552,172.8,106.4,61.5,61.57,90,20.32,4,765.1,55.3,25.5,61.5,61.5
2018-12-08 01:46:02.2052,172.8,106.4,61.5,61.57,90,20.31,65,43180,43170,0,61.5,61.5
2018-12-08 01:46:02.4553,172.8,106.5,61.5,61.63,90,20.39,66,4610,4600,0,61.5,61.5
2018-12-08 01:46:02.7053,172.8,106.5,61.5,61.63,90,20.31,1,765.3,54.8,27,61.5,61.5
2018-12-08 01:46:02.9553,172.8,106.5,61.5,61.63,90,20.35,2,765.1,55.3,27.5,61.5,61.5
2018-12-08 01:46:03.2053,172.8,106.5,61.5,61.63,90,20.33,65,43170,43170,0,61.5,61.5
2018-12-08 01:46:03.4553,172.8,106.5,61.5,61.63,90,20.32,51,3.91,3.89,0,61.5,61.5
2018-12-08 01:46:03.7053,172.8,106.5,61.5,61.63,90,20.33,63,50,50,0,61.5,61.5
2018-12-08 01:46:03.9553,172.8,106.5,61.5,61.63,90,20.32,67,32.5,32.2,0,61.5,61.5
2018-12-08 01:46:04.2053,172.8,106.5,61.5,61.63,90,20.32,52,3.91,3.89,0,61.5,61.5
2018-12-08 01:46:04.4554,172.8,106.5,61.5,61.63,90,20.31,6,43180,32.5,3.9,61.5,61.5
2018-12-08 01:46:04.7054,172.8,106.5,61.5,61.63,90,20.32,7,43170,32.2,3.9,61.5,61.5
2018-12-08 01:46:04.9555,172.8,106.6,61.5,61.69,90,20.31,1,765.3,54.8,27,61.5,61.5
2018-12-08 01:46:05.2055,172.8,106.6,61.5,61.69,90,20.32,2,765.1,55.3,27.5,61.5,61.5
2018-12-08 01:46:05.4554,172.8,106.6,61.5,61.69,90,20.33,61,767.6,762.2,0,61.5,61.5
2018-12-08 01:46:05.7054,172.8,106.6,61.5,61.69,90,20.32,62,425,425,0,61.5,61.5
2018-12-08 01:46:05.9553,172.8,106.6,61.5,61.69,90,20.32,64,63.8,64.5,0,61.5,61.5
2018-12-08 01:46:06.2053,172.8,106.6,61.5,61.69,90,20.33,3,765.3,54.8,25.5,61.5,61.5
2018-12-08 01:46:06.4553,172.8,106.6,61.5,61.69,90,20.32,4,765.1,55.3,25.5,61.5,61.5
2018-12-08 01:46:06.7053,172.8,106.6,61.5,61.69,90,20.32,65,43170,43170,0,61.5,61.5
2018-12-08 01:46:06.9553,172.8,106.6,61.5,61.69,90,20.32,66,4600,4600,0,61.5,61.5
2018-12-08 01:46:07.2053,172.8,106.6,61.5,61.69,90,20.33,1,765.6,54.8,27,61.5,61.5
2018-12-08 01:46:07.4553,172.8,106.6,61.5,61.69,90,20.32,2,765.3,55.3,27.5,61.5,61.5
2018-12-08 01:46:07.7053,172.8,106.6,61.5,61.69,90,20.33,65,43180,43180,0,61.5,61.5
2018-12-08 01:46:07.9553,172.8,106.6,61.5,61.69,90,20.32,51,3.91,3.89,0,61.5,61.5
2018-12-08 01:46:08.2053,172.8,106.6,61.5,61.69,90,20.32,63,50,50,0,61.5,61.5
2018-12-08 01:46:08.4553,172.8,106.6,61.5,61.69,90,20.32,67,32.5,32.2,0,61.5,61.5
2018-12-08 01:46:08.7053,172.8,106.6,61.5,61.69,90,20.32,52,3.91,3.89,0,61.5,61.5
2018-12-08 01:46:08.9553,172.8,106.6,61.5,61.69,90,20.34,6,43170,32.5,3.9,61.5,61.5
2018-12-08 01:46:09.2053,172.8,106.6,61.5,61.69,90,20.32,7,43170,32.2,3.9,61.5,61.5
2018-12-08 01:46:09.4554,172.8,106.6,61.5,61.69,90,20.32,1,765.6,54.8,27,61.5,61.5
2018-12-08 01:46:09.7054,172.8,106.6,61.5,61.69,90,20.31,2,765.3,55.3,27.5,61.5,61.5
2018-12-08 01:46:09.9554,172.8,106.6,61.5,61.69,90,20.32,61,767.9,762.3,0,61.5,61.5
2018-12-08 01:46:10.2054,172.8,106.6,61.5,61.69,90,20.32,62,425,425,0,61.5,61.5
2018-12-08 01:46:10.4554,172.8,106.6,61.5,61.69,90,20.32,64,63.9,64.5,0,61.5,61.5
2018-12-08 01:46:10.7054,172.8,106.6,61.5,61.69,90.1,20.31,3,765.6,54.8,25.5,61.5,61.5
2018-12-08 01:46:10.9554,172.8,106.6,61.5,61.69,90,20.32,4,765.3,55.3,25.5,61.5,61.5
2018-12-08 01:46:11.2054,172.8,106.6,61.5,61.69,90,20.33,65,43180,43170,0,61.5,61.5
2018-12-08 01:46:11.4554,172.8,106.6,61.5,61.69,90,20.32,66,4600,4600,0,61.5,61.5
2018-12-08 01:46:11.7054,172.8,106.6,61.5,61.69,90,20.32,1,765.6,54.8,27,61.5,61.5
2018-12-08 01:46:11.9554,172.8,106.6,61.5,61.69,90,20.46,2,765.3,55.3,27.5,61.5,61.5
2018-12-08 01:46:12.2054,172.8,106.6,61.5,61.69,90,20.32,65,43170,43170,0,61.5,61.5
2018-12-08 01:46:12.4554,172.8,106.6,61.5,61.69,90,20.31,51,3.91,3.89,0,61.5,61.5
2018-12-08 01:46:12.7054,172.8,106.6,61.5,61.69,90,20.13,63,50,50,0,61.5,61.5
2018-12-08 01:46:12.9554,172.8,106.6,61.5,61.69,90,20.12,67,32.5,32.2,0,61.5,61.5
2018-12-08 01:46:13.2054,172.8,106.6,61.5,61.69,90,20.11,52,3.91,3.89,0,61.5,61.5
2018-12-08 01:46:13.4554,172.8,106.6,61.5,61.69,90,20.12,6,43180,32.5,3.9,61.5,61.5
2018-12-08 01:46:13.7054,172.8,106.6,61.5,61.69,90,20.1,7,43170,32.2,3.9,61.5,61.5
2018-12-08 01:46:13.9554,172.8,106.6,61.75,61.69,90,20.13,1,765.6,54.8,27,61.5,61.5
2018-12-08 01:46:14.2054,172.8,106.6,61.75,61.69,90,20.12,2,765.5,55.3,27.5,61.5,62
2018-12-08 01:46:14.4554,172.8,106.6,61.75,61.69,90,20.12,61,767.8,762.4,0,61.5,62
2018-12-08 01:46:14.7054,172.8,106.6,61.75,61.69,90,20.28,62,425,425,0,61.5,62
2018-12-08 01:46:14.9554,172.8,106.6,61.75,61.69,90,20.18,64,63.7,64.4,0,61.5,62
2018-12-08 01:46:15.2054,172.8,106.6,61.75,61.69,90,20.13,3,765.6,54.8,25.5,61.5,62
2018-12-08 01:46:15.4554,172.8,106.6,61.75,61.69,90,20.13,4,765.5,55.3,25.5,61.5,62
2018-12-08 01:46:15.7054,172.8,106.6,61.75,61.69,90,20.13,65,43180,43160,0,61.5,62
2018-12-08 01:46:15.9555,172.8,106.6,61.75,61.69,90,20.12,66,4590,4590,0,61.5,62
2018-12-08 01:46:16.2055,172.8,106.6,61.75,61.69,90,20.12,1,765.6,54.8,27,61.5,62
2018-12-08 01:46:16.4555,172.8,106.6,61.75,61.69,90,20.11,2,765.5,55.3,27.5,61.5,62
2018-12-08 01:46:16.7054,172.8,106.6,61.75,61.69,90,20.11,65,43180,43170,0,61.5,62
2018-12-08 01:46:16.9554,172.8,106.6,61.75,61.69,90,20.1,51,3.91,3.89,0,61.5,62
2018-12-08 01:46:17.2054,172.8,106.6,61.75,61.69,90,20.12,63,50,50,0,61.5,62
2018-12-08 01:46:17.4554,172.8,106.6,61.75,61.69,90,20.12,67,32.5,32.2,0,61.5,62
2018-12-08 01:46:17.7054,172.8,106.6,61.75,61.69,89.9,20.12,52,3.91,3.89,0,61.5,62
2018-12-08 01:46:17.9554,172.8,106.6,61.75,61.69,90,20.12,6,43180,32.5,3.9,61.5,62
2018-12-08 01:46:18.2055,172.8,106.6,61.75,61.69,90,20.14,7,43160,32.2,3.9,61.5,62
2018-12-08 01:46:18.4555,172.8,106.6,62,61.69,90.1,20.12,1,765.6,54.8,27,61.5,62
2018-12-08 01:46:18.7055,172.8,106.6,62,61.69,90,20.12,2,765.5,55.3,27.5,61.5,62
2018-12-08 01:46:18.9554,172.8,106.7,62,61.75,90,20.13,61,768,762.4,0,61.5,62
2018-12-08 01:46:19.2054,172.8,106.7,62,61.75,90,20.12,62,425,425,0,61.5,62
2018-12-08 01:46:19.4554,172.8,106.7,62,61.75,90,20.12,64,63.8,64.5,0,61.5,62
2018-12-08 01:46:19.7054,172.8,106.7,62,61.75,90,20.13,3,765.6,54.8,25.5,61.5,62
2018-12-08 01:46:19.9555,172.8,106.7,62,61.75,90,20.13,4,765.5,55.3,25.5,61.5,62
2018-12-08 01:46:20.2055,172.8,106.7,62,61.75,89.9,20.13,65,43180,43160,0,61.5,62
2018-12-08 01:46:20.4555,172.8,106.8,62,61.81,89.9,20.12,66,4600,4600,0,61.5,62
2018-12-08 01:46:20.7055,172.8,106.8,62,61.81,90,20.12,1,765.6,54.8,27,61.5,62
2018-12-08 01:46:20.9555,172.8,106.8,62,61.81,90,20.12,2,765.5,55.3,27.5,61.5,62
2018-12-08 01:46:21.2055,172.8,106.8,62,61.81,90,20.12,65,43170,43150,0,61.5,62
2018-12-08 01:46:21.4555,172.8,106.8,62,61.81,90,20.13,51,3.91,3.89,0,62,62
2018-12-08 01:46:21.7055,172.8,106.8,62,61.81,89.9,20.1,63,50,50,0,62,62
2018-12-08 01:46:21.9555,172.8,106.8,62,61.81,90,20.12,67,32.5,32.2,0,62,62
2018-12-08 01:46:22.2055,172.8,106.9,62,61.86,90,20.12,52,3.91,3.89,0,62,62
2018-12-08 01:46:22.4554,172.8,106.9,62,61.86,90,20.12,6,43160,32.5,3.9,62,62
2018-12-08 01:46:22.7055,172.8,106.9,62,61.86,90,20.12,7,43150,32.2,3.9,62,62
2018-12-08 01:46:22.9555,172.8,106.9,62,61.86,89.9,20.12,1,765.5,54.8,27,62,62
2018-12-08 01:46:23.2055,172.8,106.9,62,61.86,89.9,20.12,2,765.7,55.3,27.5,62,62
2018-12-08 01:46:23.4555,172.8,106.9,62,61.86,90,20.13,61,768.1,762.6,0,62,62
2018-12-08 01:46:23.7055,172.8,106.9,62,61.86,90,20.13,62,425,425,0,62,62
2018-12-08 01:46:23.9555,172.8,107,62,61.92,90,20.13,64,63.7,64.3,0,62,62
2018-12-08 01:46:24.2055,172.8,107,62,61.92,89.9,20.13,3,765.5,54.8,25.5,62,62
2018-12-08 01:46:24.4555,172.8,107,62,61.92,90,20.03,4,765.7,55.3,25.5,62,62
2018-12-08 01:46:24.7055,172.8,107,62,61.92,90,20.13,65,43160,43140,0,62,62
2018-12-08 01:46:24.9555,172.8,107,62,61.92,90,20.13,66,4590,4590,0,62,62
2018-12-08 01:46:25.2055,172.8,107,62,61.92,90,20.13,1,765.5,54.8,27,62,62
2018-12-08 01:46:25.4554,172.8,107,62,61.92,89.9,20.13,2,765.7,55.3,27.5,62,62
2018-12-08 01:46:25.7054,172.8,107,62,61.92,89.9,20.13,65,43160,43150,0,62,62
2018-12-08 01:46:25.9555,172.8,107,62,61.92,90,20.15,51,3.91,3.89,0,62,62
2018-12-08 01:46:26.2055,172.8,107,62,61.92,90,20.13,63,50,50,0,62,62
2018-12-08 01:46:26.4555,172.8,107,62,61.92,90,20.14,67,32.5,32.2,0,62,62
2018-12-08 01:46:26.7055,172.8,107,62,61.92,90,20.12,52,3.91,3.89,0,62,62
2018-12-08 01:46:26.9555,172.8,107,62,61.92,89.9,20.12,6,43160,32.5,3.9,62,62
2018-12-08 01:46:27.2055,172.8,107,62,61.92,90,20.12,7,43150,32.2,3.9,62,62
2018-12-08 01:46:27.4555,172.8,107,62,61.92,90,20.13,1,765.5,54.8,27,62,62
2018-12-08 01:46:27.7055,172.8,107,62,61.92,90,20.12,2,765.7,55.3,27.5,62,62
2018-12-08 01:46:27.9555,172.8,107,62,61.92,90,20.13,61,768.2,762.6,0,62,62
2018-12-08 01:46:28.2055,172.8,107,62,61.92,89.9,20.14,62,425,425,0,62,62
2018-12-08 01:46:28.4554,172.8,107,62,61.92,90,20.13,64,63.6,64.3,0,62,62
2018-12-08 01:46:28.7054,172.8,107,62,61.92,90,20.12,3,765.9,54.8,25.5,62,62
2018-12-08 01:46:28.9555,172.8,107,62,61.92,90,20.13,4,765.7,55.3,25.5,62,62
2018-12-08 01:46:29.2055,172.8,107,62,61.92,90,20.12,65,43170,43160,0,62,62
2018-12-08 01:46:29.4555,172.8,107,62,61.92,90,20.12,66,4600,4600,0,62,62
2018-12-08 01:46:29.7056,172.8,107,62,61.92,90,20.12,1,765.9,54.8,27,62,62
2018-12-08 01:46:29.9556,172.8,107,62,61.92,90,20.12,2,765.7,55.3,27.5,62,62
2018-12-08 01:46:30.2056,172.8,107,62,61.92,90,20.12,65,43160,43160,0,62,62
2018-12-08 01:46:30.4556,172.8,107,62,61.92,90,20.12,51,3.91,3.89,0,62,62
2018-12-08 01:46:30.7056,172.8,107,62,61.92,90,20.12,63,50,50,0,62,62
2018-12-08 01:46:30.9556,172.8,107,62,61.92,89.9,20.13,67,32.5,32.2,0,62,62
2018-12-08 01:46:31.2056,172.8,107,62,61.92,90,20.12,52,3.91,3.89,0,62,62
2018-12-08 01:46:31.4556,172.8,107,62,61.92,90,20.13,6,43170,32.5,3.9,62,62
2018-12-08 01:46:31.7056,172.8,107,62,61.92,90,20.12,7,43160,32.2,3.9,62,62
2018-12-08 01:46:31.9556,172.8,107,62,61.92,90,20.12,1,765.9,54.8,27,62,62
2018-12-08 01:46:32.2056,172.8,107,62,61.92,90,20.12,2,765.7,55.3,27.5,62,62
2018-12-08 01:46:32.4555,172.8,107,62,61.92,90,20.12,61,768.2,762.7,0,62,62
2018-12-08 01:46:32.7055,172.8,107,62,61.92,90,20.09,62,425,425,0,62,62
2018-12-08 01:46:32.9555,172.8,107,62,61.92,90,20.12,64,63.6,64.3,0,62,62
2018-12-08 01:46:33.2056,172.8,107,62,61.92,90,20.12,3,765.9,54.8,25.5,62,62
2018-12-08 01:46:33.4556,172.8,107,62,61.92,89.9,20.12,4,765.7,55.3,25.5,62,62
2018-12-08 01:46:33.7056,172.8,107,62,61.92,89.9,20.12,65,43170,43160,0,62,62
2018-12-08 01:46:33.9556,172.8,107,62,61.92,90,20.12,66,4610,4610,0,62,62
2018-12-08 01:46:34.2056,172.8,107,62,61.92,90,20.13,1,765.9,54.8,27,62,62
2018-12-08 01:46:34.4556,172.8,107,62,61.92,90,20.12,2,765.7,55.3,27.5,62,62
2018-12-08 01:46:34.7056,172.8,107,62,61.92,90,20.13,65,43170,43160,0,62,62
2018-12-08 01:46:34.9556,172.8,107,62,61.92,90,20.12,51,3.91,3.89,0,62,62
2018-12-08 01:46:35.2056,172.8,107,62,61.92,90,20.12,63,50,50,0,62,62
2018-12-08 01:46:35.4556,172.8,107,62,61.92,90.1,20.12,67,32.5,32.2,0,62,62
2018-12-08 01:46:35.7056,172.8,107,62,61.92,90,20.13,52,3.91,3.89,0,62,62
2018-12-08 01:46:35.9556,172.8,107,62,61.92,90,20.13,6,43170,32.5,3.9,62,62
2018-12-08 01:46:36.2056,172.8,107,62,61.92,90,20.11,7,43160,32.2,3.9,62,62
2018-12-08 01:46:36.4557,172.8,107,62,61.92,90,20.07,1,766,54.8,27,62,62
2018-12-08 01:46:36.7057,172.8,107,62,61.92,90,20.09,2,765.8,55.3,27.5,62,62
2018-12-08 01:46:36.9557,172.8,107.1,62,61.98,90,20.13,61,768.3,762.8,0,62,62
2018-12-08 01:46:37.2057,172.8,107.1,62,61.98,90,20.1,62,425,425,0,62,62
2018-12-08 01:46:37.4557,172.8,107.1,62,61.98,90,20.12,64,63.8,64.5,0,62,62
2018-12-08 01:46:37.7057,172.8,107.1,62,61.98,90,20.13,3,766,54.8,25.5,62,62
2018-12-08 01:46:37.9557,172.8,107.1,62,61.98,90.1,20.12,4,765.8,55.3,25.5,62,62
2018-12-08 01:46:38.2057,172.8,107.1,62,61.98,90,20.13,65,43170,43170,0,62,62
2018-12-08 01:46:38.4557,172.8,107.1,62,61.98,90,20.13,66,4610,4610,0,62,62
2018-12-08 01:46:38.7057,172.8,107.1,62,61.98,90,20.12,1,766,54.8,27,62,62
2018-12-08 01:46:38.9557,172.8,107.1,62,61.98,90,20.12,2,765.8,55.3,27.5,62,62
2018-12-08 01:46:39.2057,172.8,107.1,62,61.98,90,20.12,65,43170,43170,0,62,62
2018-12-08 01:46:39.4557,172.8,107.2,62,62.04,90,20.13,51,3.91,3.89,0,62,62
2018-12-08 01:46:39.7057,172.8,107.2,62,62.04,90,20.12,63,50,50,0,62,62
2018-12-08 01:46:39.9557,172.8,107.2,62,62.04,90,20.12,67,32.5,32.2,0,62,62
2018-12-08 01:46:40.2057,172.8,107.2,62,62.04,90,20.12,52,3.91,3.89,0,62,62
2018-12-08 01:46:40.4557,172.8,107.2,62,62.04,90,20.1,6,43170,32.5,3.9,62,62
2018-12-08 01:46:40.7056,172.8,107.2,62,62.04,90,20.12,7,43170,32.2,3.9,62,62
2018-12-08 01:46:40.9556,172.8,107.2,62,62.04,90,20.13,1,766,54.8,27,62,62
2018-12-08 01:46:41.2056,172.8,107.2,62,62.04,90,20.13,2,765.8,55.3,27.5,62,62
2018-12-08 01:46:41.4556,172.8,107.3,62,62.09,90,20.11,61,768.4,762.9,0,62,62
2018-12-08 01:46:41.7056,172.8,107.3,62,62.09,90,20.12,62,425,425,0,62,62
2018-12-08 01:46:41.9556,172.8,107.4,62,62.15,90,20.12,64,63.8,64.5,0,62,62
2018-12-08 01:46:42.2056,172.8,107.4,62,62.15,90,20.12,3,766,54.8,25.5,62,62
2018-12-08 01:46:42.4556,172.8,107.4,62,62.15,90,20.12,4,765.8,55.3,25.5,62,62
2018-12-08 01:46:42.7056,172.8,107.4,62,62.15,90,20.11,65,43170,43170,0,62,62
2018-12-08 01:46:42.9557,172.8,107.4,62,62.15,90,20.13,66,4610,4610,0,62,62
2018-12-08 01:46:43.2057,172.8,107.4,62,62.15,90,20.12,1,766,54.8,27,62,62
2018-12-08 01:46:43.4557,172.8,107.4,62,62.15,90,20.13,2,766,55.3,27.5,62,62
2018-12-08 01:46:43.7056,172.8,107.4,62,62.15,90,20.14,65,43170,43170,0,62,62
2018-12-08 01:46:43.9556,172.8,107.4,62,62.15,90,20.12,51,3.91,3.89,0,62,62
2018-12-08 01:46:44.2056,172.8,107.4,62,62.15,90,20.12,63,50,50,0,62,62
2018-12-08 01:46:44.4557,172.8,107.4,62,62.15,90,20.13,67,32.5,32.2,0,62,62
2018-12-08 01:46:44.7057,172.8,107.4,62,62.15,90,20.12,52,3.91,3.89,0,62,62
2018-12-08 01:46:44.9557,172.8,107.4,62,62.15,90,20.12,6,43170,32.5,3.9,62,62
2018-12-08 01:46:45.2057,172.8,107.4,62,62.15,90,20.12,7,43170,32.2,3.9,62,62
2018-12-08 01:46:45.4557,172.8,107.4,62,62.15,90,20.13,1,766,54.8,27,62,62
2018-12-08 01:46:45.7057,172.8,107.4,62,62.15,90,20.09,2,766,55.3,27.5,62,62
2018-12-08 01:46:45.9558,172.8,107.4,62,62.15,90,20.1,61,768.6,762.9,0,62,62
2018-12-08 01:46:46.2058,172.8,107.4,62,62.15,90,20.13,62,425,425,0,62,62
2018-12-08 01:46:46.4558,172.8,107.4,62,62.15,90,20.13,64,63.8,64.4,0,62,62
2018-12-08 01:46:46.7058,172.8,107.4,62,62.15,90,20.13,3,766,54.8,25.5,62,62
2018-12-08 01:46:46.9557,172.8,107.4,62,62.15,90,20.11,4,766,55.3,25.5,62,62
2018-12-08 01:46:47.2057,172.8,107.4,62,62.15,90,20.12,65,43180,43170,0,62,62
2018-12-08 01:46:47.4558,172.8,107.4,62,62.15,89.9,20.13,66,4610,4610,0,62,62
2018-12-08 01:46:47.7058,172.8,107.4,62,62.15,90,20.13,1,766,54.8,27,62,62
2018-12-08 01:46:47.9558,172.8,107.4,62,62.15,90,20.12,2,766,55.3,27.5,62,62
2018-12-08 01:46:48.2059,172.8,107.4,62,62.15,90,20.12,65,43170,43170,0,62,62
2018-12-08 01:46:48.4559,172.8,107.4,62,62.15,90,20.12,51,3.91,3.89,0,62,62
2018-12-08 01:46:48.7058,172.8,107.4,62,62.15,90,20.13,63,50,50,0,62,62
2018-12-08 01:46:48.9558,172.8,107.4,62,62.15,90,20.13,67,32.5,32.2,0,62,62
2018-12-08 01:46:49.2058,172.8,107.4,62,62.15,90,20.12,52,3.91,3.89,0,62,62
2018-12-08 01:46:49.4558,172.8,107.4,62,62.15,90,20.13,6,43170,32.5,3.9,62,62
2018-12-08 01:46:49.7058,172.8,107.4,62,62.15,90,20.11,7,43170,32.2,3.9,62,62
2018-12-08 01:46:49.9558,172.8,107.4,62,62.15,90,20.12,1,766,54.8,27,62,62
2018-12-08 01:46:50.2058,172.8,107.4,62,62.15,90,20.13,2,766,55.3,27.5,62,62
2018-12-08 01:46:50.4559,172.8,107.4,62,62.15,90,20.12,61,768.6,763,0,62,62
2018-12-08 01:46:50.7059,172.8,107.4,62,62.15,90,20.13,62,425,425,0,62,62
2018-12-08 01:46:50.9559,172.8,107.4,62,62.15,90,20.13,64,63.8,64.5,0,62,62
2018-12-08 01:46:51.2059,172.8,107.4,62,62.15,90,20.13,3,766,54.8,25.5,62,62
2018-12-08 01:46:51.4559,172.8,107.4,62,62.15,90,20.13,4,766,55.3,25.5,62,62
2018-12-08 01:46:51.7059,172.8,107.4,62,62.15,90,20.13,65,43170,43170,0,62,62
2018-12-08 01:46:51.9559,172.8,107.4,62,62.15,90.1,20.12,66,4610,4620,0,62,62
2018-12-08 01:46:52.2058,172.8,107.4,62,62.15,90.1,20.12,1,766,54.8,27,62,62
2018-12-08 01:46:52.4558,172.8,107.4,62,62.15,90,20.13,2,766,55.3,27.5,62,62
2018-12-08 01:46:52.7058,172.8,107.4,62,62.15,90,20.12,65,43170,43170,0,62,62
2018-12-08 01:46:52.9558,172.8,107.4,62,62.15,90,20.06,51,3.91,3.89,0,62,62
2018-12-08 01:46:53.2058,172.8,107.4,62,62.15,90,20.12,63,50,50,0,62,62
2018-12-08 01:46:53.4558,172.8,107.4,62,62.15,90,20.14,67,32.5,32.2,0,62,62
2018-12-08 01:46:53.7059,172.8,107.4,62,62.15,90,20.1,52,3.91,3.89,0,62,62
2018-12-08 01:46:53.9559,172.8,107.4,62.25,62.15,90,20.11,6,43180,32.5,3.9,62,62
2018-12-08 01:46:54.2059,172.8,107.4,62.25,62.15,90,20.12,7,43170,32.2,3.9,62,62
2018-12-08 01:46:54.4559,172.8,107.4,62.25,62.15,90,20.12,1,766,54.8,27,62,62
2018-12-08 01:46:54.7059,172.8,107.4,62.25,62.15,90,20.14,2,766,55.3,27.5,62,62
2018-12-08 01:46:54.9559,172.8,107.4,62.25,62.15,90,20.11,61,768.7,763.2,0,62,62
2018-12-08 01:46:55.2059,172.8,107.4,62.25,62.15,90,20.13,62,425,425,0,62,62
2018-12-08 01:46:55.4559,172.8,107.4,62.25,62.15,90,20.13,64,63.8,64.5,0,62,62
2018-12-08 01:46:55.7059,172.8,107.5,62.25,62.21,90.1,20.12,3,766,54.8,25.5,62,62
2018-12-08 01:46:55.9559,172.8,107.5,62.25,62.21,90,20.11,4,766,55.3,25.5,62,62
2018-12-08 01:46:56.2059,172.8,107.5,62.25,62.21,90,20.13,65,43180,43160,0,62,62
2018-12-08 01:46:56.4559,172.8,107.5,62.25,62.21,90,20.12,66,4620,4620,0,62,62
2018-12-08 01:46:56.7059,172.8,107.5,62.25,62.21,90,20.14,1,766,54.8,27,62,62
2018-12-08 01:46:56.9559,172.8,107.5,62.25,62.21,90,20.13,2,766,55.3,27.5,62,62
2018-12-08 01:46:57.2059,172.8,107.6,62.25,62.27,90,20.13,65,43300,43040,0,62,62
2018-12-08 01:46:57.4559,172.8,107.6,62.25,62.27,90,20.12,51,3.91,3.89,0,62,62
2018-12-08 01:46:57.7059,172.8,107.6,62.25,62.27,89.9,20.13,63,50,50,0,62,62.5
2018-12-08 01:46:57.9559,172.8,107.6,62.25,62.27,90,20.13,67,32.5,32.2,0,62,62.5
2018-12-08 01:46:58.2059,172.8,107.6,62.25,62.27,90,20.13,52,3.92,3.89,0,62,62.5
2018-12-08 01:46:58.4559,172.8,107.6,62.25,62.27,90,20.12,6,43170,32.5,3.9,62,62.5
2018-12-08 01:46:58.7059,172.8,107.6,62.25,62.27,90,20.12,7,43160,32.2,3.9,62,62.5
2018-12-08 01:46:58.9559,172.8,107.6,62.25,62.27,90,20.12,1,766.5,54.8,27,62,62.5
2018-12-08 01:46:59.2059,172.8,107.6,62.25,62.27,90,20.12,2,766.2,55.3,27.5,62,62.5
2018-12-08 01:46:59.4559,172.8,107.6,62.5,62.27,90,20.12,61,768.7,763.2,0,62,62.5
2018-12-08 01:46:59.7059,172.8,107.6,62.5,62.27,90,20.13,62,425,425,0,62,62.5
2018-12-08 01:46:59.9559,172.8,107.6,62.5,62.27,90,20.12,64,63.8,64.4,0,62,62.5
2018-12-08 01:47:00.2058,172.8,107.8,62.5,62.38,90,20.12,3,766.5,54.8,25.5,62,62.5
2018-12-08 01:47:00.4558,172.8,107.8,62.5,62.38,89.9,20.13,4,766.2,55.3,25.5,62,62.5
2018-12-08 01:47:00.7058,172.8,107.8,62.5,62.38,90,20.12,65,43170,43150,0,62,62.5
2018-12-08 01:47:00.9558,172.8,108,62.5,62.5,90,20.13,66,4620,4620,0,62,62.5
2018-12-08 01:47:01.2059,172.8,108,62.5,62.5,90,20.12,1,766.5,54.8,27,62,62.5
2018-12-08 01:47:01.4559,172.8,108,62.5,62.5,90,20.13,2,766.2,55.3,27.5,62,62.5
2018-12-08 01:47:01.7059,172.8,108,62.5,62.5,90,20.12,65,43290,43030,0,62,62.5
2018-12-08 01:47:01.9560,172.8,108,62.5,62.5,90,20.12,51,3.92,3.89,0,62,62.5
2018-12-08 01:47:02.2060,172.8,108,62.5,62.5,90,20.12,63,50,50,0,62,62.5
2018-12-08 01:47:02.4560,172.8,108,62.5,62.5,90,20.12,67,32.5,32.2,0,62,62.5
2018-12-08 01:47:02.7060,172.8,108,62.5,62.5,90,20.13,52,3.92,3.89,0,62,62.5
2018-12-08 01:47:02.9560,172.8,108,62.5,62.5,89.9,20.25,6,43170,32.5,3.9,62,62.5
2018-12-08 01:47:03.2060,172.8,108,62.5,62.5,89.9,20.14,7,43150,32.2,3.9,62,62.5
2018-12-08 01:47:03.4560,172.8,108,62.5,62.5,90,20.12,1,766.5,54.8,27,62,62.5
2018-12-08 01:47:03.7059,172.8,108,62.5,62.5,90,20.11,2,766.2,55.3,27.5,62,62.5
2018-12-08 01:47:03.9559,172.8,108,62.5,62.5,90,20.14,61,768.8,763.2,0,62,62.5
2018-12-08 01:47:04.2059,172.8,108,62.5,62.5,90,20.12,62,425,425,0,62,62.5
2018-12-08 01:47:04.4559,172.8,108,62.5,62.5,89.9,20.12,64,63.7,64.3,0,62,62.5
2018-12-08 01:47:04.7059,172.8,108,62.5,62.5,90,20.14,3,766.6,54.8,25.5,62.5,62.5
2018-12-08 01:47:04.9560,172.8,108,62.5,62.5,90,20.13,4,766.3,55,25.5,62.5,62.5
2018-12-08 01:47:05.2060,172.8,108,62.5,62.5,89.9,20.12,65,43170,43160,0,62.5,62.5
2018-12-08 01:47:05.4560,172.8,108,62.5,62.5,90,20.11,66,4610,4610,0,62.5,62.5
2018-12-08 01:47:05.7060,172.8,108,62.5,62.5,90,20.12,1,766.6,54.8,27,62.5,62.5
2018-12-08 01:47:05.9560,172.8,108,62.5,62.5,89.9,20.12,2,766.3,55,27.5,62.5,62.5
2018-12-08 01:47:06.2060,172.8,108,62.5,62.5,90,20.12,65,43170,43160,0,62.5,62.5
2018-12-08 01:47:06.4560,172.8,108,62.5,62.5,90,20.12,51,3.92,3.89,0,62.5,62.5
2018-12-08 01:47:06.7060,172.8,108,62.5,62.5,90,20.12,63,50,50,0,62.5,62.5
2018-12-08 01:47:06.9560,172.8,108,62.5,62.5,90,20.13,67,32.5,32.2,0,62.5,62.5
2018-12-08 01:47:07.2060,172.8,108,62.5,62.5,90,20.13,52,3.92,3.89,0,62.5,62.5
2018-12-08 01:47:07.4560,172.8,108,62.5,62.5,89.9,20.13,6,43260,32.5,3.9,62.5,62.5
2018-12-08 01:47:07.7060,172.8,108,62.5,62.5,90,20.13,7,43040,32.2,3.9,62.5,62.5
2018-12-08 01:47:07.9560,172.8,108,62.5,62.5,90,20.13,1,766.6,54.8,27,62.5,62.5
2018-12-08 01:47:08.2060,172.8,108,62.5,62.5,90,20.12,2,766.3,55,27.5,62.5,62.5
2018-12-08 01:47:08.4560,172.8,108,62.5,62.5,90,20.12,61,768.9,763.3,0,62.5,62.5
2018-12-08 01:47:08.7060,172.8,108,62.5,62.5,90,20.12,62,425,425,0,62.5,62.5
2018-12-08 01:47:08.9560,172.8,108,62.5,62.5,90,20.13,64,64,64.3,0,62.5,62.5
2018-12-08 01:47:09.2060,172.8,108,62.5,62.5,90,20.13,3,766.6,54.8,25.5,62.5,62.5
2018-12-08 01:47:09.4560,172.8,108,62.5,62.5,89.9,20.12,4,766.3,55,25.5,62.5,62.5
2018-12-08 01:47:09.7060,172.8,108,62.5,62.5,90,20.12,65,43280,43040,0,62.5,62.5
2018-12-08 01:47:09.9560,172.8,108,62.5,62.5,90,20.12,66,4610,4610,0,62.5,62.5
2018-12-08 01:47:10.2060,172.8,108,62.5,62.5,90,20.12,1,766.6,54.8,27,62.5,62.5
2018-12-08 01:47:10.4560,172.8,108,62.5,62.5,90,20.12,2,766.3,55,27.5,62.5,62.5
2018-12-08 01:47:10.7060,172.8,108,62.5,62.5,90,20.13,65,43170,43160,0,62.5,62.5
2018-12-08 01:47:10.9560,172.8,108,62.5,62.5,90,20.12,51,3.92,3.89,0,62.5,62.5
2018-12-08 01:47:11.2060,172.8,108,62.5,62.5,90,20.12,63,50,50,0,62.5,62.5
2018-12-08 01:47:11.4560,172.8,108,62.5,62.5,90,20.12,67,32.5,32.2,0,62.5,62.5
2018-12-08 01:47:11.7060,172.8,108,62.5,62.5,90,20.13,52,3.92,3.89,0,62.5,62.5
2018-12-08 01:47:11.9560,172.8,108,62.5,62.5,90,20.12,6,43290,32.5,3.9,62.5,62.5
2018-12-08 01:47:12.2060,172.8,108,62.5,62.5,90,20.13,7,43040,32.2,3.9,62.5,62.5
2018-12-08 01:47:12.4560,172.8,108,62.5,62.5,90,20.12,1,766.7,55,27,62.5,62.5
2018-12-08 01:47:12.7060,172.8,108,62.5,62.5,90,20.12,2,766.5,55,27.5,62.5,62.5
2018-12-08 01:47:12.9561,172.8,108,62.5,62.5,90,20.12,61,768.9,763.4,0,62.5,62.5
2018-12-08 01:47:13.2060,172.8,108,62.5,62.5,90,20.13,62,425,425,0,62.5,62.5
2018-12-08 01:47:13.4560,172.8,108,62.5,62.5,89.9,20.12,64,63.9,64.2,0,62.5,62.5
2018-12-08 01:47:13.7060,172.8,108,62.5,62.5,89.9,20.13,3,766.7,55,25.5,62.5,62.5
2018-12-08 01:47:13.9560,172.8,108,62.5,62.5,90,20.12,4,766.5,55,25.5,62.5,62.5
2018-12-08 01:47:14.2060,172.8,108,62.5,62.5,90.1,20.13,65,43290,43040,0,62.5,62.5
2018-12-08 01:47:14.4560,172.8,108,62.5,62.5,90,20.11,66,4610,4610,0,62.5,62.5
2018-12-08 01:47:14.7060,172.8,108,62.5,62.5,90,20.13,1,766.7,55,27,62.5,62.5
2018-12-08 01:47:14.9561,172.8,108,62.5,62.5,90,20.12,2,766.5,55,27.5,62.5,62.5
2018-12-08 01:47:15.2061,172.8,108,62.5,62.5,90,20.15,65,43290,43040,0,62.5,62.5
2018-12-08 01:47:15.4561,172.8,108,62.5,62.5,90,20.12,51,3.92,3.89,0,62.5,62.5
2018-12-08 01:47:15.7061,172.8,108,62.5,62.5,90,20.13,63,50,50,0,62.5,62.5
2018-12-08 01:47:15.9561,172.8,108,62.5,62.5,90,20.11,67,32.5,32.2,0,62.5,62.5
2018-12-08 01:47:16.2061,172.8,108,62.5,62.5,89.9,20.12,52,3.92,3.9,0,62.5,62.5
2018-12-08 01:47:16.4561,172.8,108,62.5,62.5,89.9,20.12,6,43290,32.5,3.9,62.5,62.5
2018-12-08 01:47:16.7061,172.8,108,62.5,62.5,90,20.14,7,43050,32.2,3.9,62.5,62.5
2018-12-08 01:47:16.9561,172.8,108,62.5,62.5,90,20.13,1,766.7,55,27,62.5,62.5
2018-12-08 01:47:17.2062,172.8,108,62.5,62.5,90,20.12,2,766.5,55,27.5,62.5,62.5
2018-12-08 01:47:17.4562,172.8,108,62.5,62.5,90,20.14,61,769.1,763.5,0,62.5,62.5
2018-12-08 01:47:17.7062,172.8,108,62.5,62.5,90,20.13,62,425,425,0,62.5,62.5
2018-12-08 01:47:17.9562,172.8,108,62.5,62.5,90,20.12,64,63.7,64.3,0,62.5,62.5
2018-12-08 01:47:18.2061,172.8,108,62.5,62.5,90,20.11,3,766.7,55,25.5,62.5,62.5
2018-12-08 01:47:18.4561,172.8,108,62.5,62.5,90,20.13,4,766.5,55,25.5,62.5,62.5
2018-12-08 01:47:18.7061,172.8,108,62.5,62.5,90,20.13,65,43170,43160,0,62.5,62.5
2018-12-08 01:47:18.9560,172.8,108,62.5,62.5,90,20.1,66,4620,4610,0,62.5,62.5
2018-12-08 01:47:19.2060,172.8,108,62.5,62.5,90,20.2,1,767,54.8,27,62.5,62.5
2018-12-08 01:47:19.4560,172.8,108.2,62.5,62.62,90,20.13,2,766.6,55,27.5,62.5,62.5
2018-12-08 01:47:19.7060,172.8,108.2,62.5,62.62,90,20.15,65,43280,43050,0,62.5,62.5
2018-12-08 01:47:19.9560,172.8,108.4,62.5,62.73,90,20.12,51,3.92,3.9,0,62.5,62.5
2018-12-08 01:47:20.2061,172.8,108.4,62.5,62.73,90,20.13,63,50,50,0,62.5,62.5
2018-12-08 01:47:20.4561,172.8,108.4,62.5,62.73,90,20.13,67,32.5,32.2,0,62.5,62.5
2018-12-08 01:47:20.7062,172.8,108.4,62.5,62.73,90,20.11,52,3.92,3.9,0,62.5,62.5
2018-12-08 01:47:20.9562,172.8,108.4,62.5,62.73,90,20.13,6,43290,32.5,3.9,62.5,62.5
2018-12-08 01:47:21.2062,172.8,108.4,62.5,62.73,90,20.11,7,43050,32.2,3.9,62.5,62.5
2018-12-08 01:47:21.4562,172.8,108.4,62.5,62.73,89.9,20.14,1,767,54.8,27,62.5,62.5
2018-12-08 01:47:21.7062,172.8,108.4,62.5,62.73,90,20.15,2,766.6,55,27.5,62.5,62.5
2018-12-08 01:47:21.9562,172.8,108.4,62.5,62.73,90,20.13,61,769.1,763.6,0,62.5,62.5
2018-12-08 01:47:22.2062,172.8,108.4,62.5,62.73,90,20.13,62,425,425,0,62.5,62.5
2018-12-08 01:47:22.4562,172.8,108.4,62.5,62.73,90,20.13,64,63.9,64.4,0,62.5,62.5
2018-12-08 01:47:22.7062,172.8,108.4,62.5,62.73,90,20.1,3,767,54.8,25.5,62.5,62.5
2018-12-08 01:47:22.9562,172.8,108.4,62.5,62.73,90,20.12,4,766.6,55,25.5,62.5,62.5
2018-12-08 01:47:23.2062,172.8,108.4,62.5,62.73,90,20.12,65,43170,43170,0,62.5,62.5
2018-12-08 01:47:23.4561,172.8,108.4,62.5,62.73,90,20.12,66,4610,4610,0,62.5,62.5
2018-12-08 01:47:23.7061,172.8,108.4,62.5,62.73,90,20.12,1,767,54.8,27,62.5,62.5
2018-12-08 01:47:23.9562,172.8,108.4,62.5,62.73,90,20.12,2,766.6,55,27.5,62.5,62.5
2018-12-08 01:47:24.2062,172.8,108.4,62.5,62.73,90,20.12,65,43290,43060,0,62.5,62.5
2018-12-08 01:47:24.4562,172.8,108.4,62.5,62.73,90,20.11,51,3.92,3.9,0,62.5,62.5
2018-12-08 01:47:24.7063,172.8,108.4,62.5,62.73,90.1,20.12,63,50,50,0,62.5,62.5
2018-12-08 01:47:24.9562,172.8,108.4,62.5,62.73,90,20.12,67,32.5,32.2,0,62.5,62.5
2018-12-08 01:47:25.2062,172.8,108.4,62.5,62.73,90,20.12,52,3.92,3.9,0,62.5,62.5
2018-12-08 01:47:25.4562,172.8,108.4,62.5,62.73,90,20.13,6,43170,32.5,3.9,62.5,62.5
2018-12-08 01:47:25.7062,172.8,108.4,62.5,62.73,90,20.12,7,43170,32.2,3.9,62.5,62.5
2018-12-08 01:47:25.9562,172.8,108.4,62.5,62.73,90,20.11,1,767,54.8,27,62.5,62.5
2018-12-08 01:47:26.2062,172.8,108.4,62.5,62.73,90,20.12,2,766.6,55,27.5,62.5,62.5
2018-12-08 01:47:26.4562,172.8,108.4,62.5,62.73,90,20.13,61,769.1,763.6,0,62.5,62.5
2018-12-08 01:47:26.7062,172.8,108.4,62.5,62.73,90,20.13,62,425,425,0,62.5,62.5
2018-12-08 01:47:26.9562,172.8,108.4,62.5,62.73,90,20.14,64,63.8,64.5,0,62.5,62.5
2018-12-08 01:47:27.2062,172.8,108.4,62.5,62.73,90,20.13,3,766.7,55,25.5,62.5,62.5
2018-12-08 01:47:27.4562,172.8,108.4,62.5,62.73,90,20.11,4,766.7,55,25.5,62.5,62.5
2018-12-08 01:47:27.7062,172.8,108.4,62.5,62.73,90,20.11,65,43170,43170,0,62.5,62.5
2018-12-08 01:47:27.9562,172.8,108.4,62.5,62.73,90,20.1,66,4600,4600,0,62.5,62.5
2018-12-08 01:47:28.2062,172.8,108.4,62.5,62.73,90,20.12,1,766.7,55,27,62.5,62.5
2018-12-08 01:47:28.4562,172.8,108.4,62.5,62.73,90,20.13,2,766.7,55,27.5,62.5,62.5
2018-12-08 01:47:28.7061,172.8,108.4,62.5,62.73,90,20.13,65,43170,43170,0,62.5,62.5
2018-12-08 01:47:28.9561,172.8,108.4,62.5,62.73,90,20.12,51,3.92,3.89,0,62.5,62.5
2018-12-08 01:47:29.2062,172.8,108.4,62.5,62.73,90,20.11,63,50,50,0,62.5,62.5
2018-12-08 01:47:29.4562,172.8,108.4,62.5,62.73,90,20.16,67,32.5,32.2,0,62.5,62.5
2018-12-08 01:47:29.7062,172.8,108.4,62.5,62.73,90,20.11,52,3.92,3.9,0,62.5,62.5
2018-12-08 01:47:29.9562,172.8,108.4,62.5,62.73,90,20.14,6,43170,32.5,3.9,62.5,62.5
2018-12-08 01:47:30.2062,172.8,108.4,62.5,62.73,90,20.12,7,43170,32.2,3.9,62.5,62.5
2018-12-08 01:47:30.4562,172.8,108.4,62.5,62.73,90,20.11,1,766.7,55,27,62.5,62.5
2018-12-08 01:47:30.7062,172.8,108.4,62.5,62.73,90,20.15,2,766.7,55,27.5,62.5,62.5
2018-12-08 01:47:30.9562,172.8,108.4,62.5,62.73,90,20.12,61,769.2,763.7,0,62.5,62.5
2018-12-08 01:47:31.2062,172.8,108.4,62.5,62.73,90,20.12,62,425,425,0,62.5,62.5
2018-12-08 01:47:31.4562,172.8,108.4,62.5,62.73,90,20.13,64,63.8,64.5,0,62.5,62.5
2018-12-08 01:47:31.7062,172.8,108.4,62.5,62.73,90,20.12,3,766.7,55,25.5,62.5,62.5
2018-12-08 01:47:31.9562,172.8,108.4,62.5,62.73,90,20.04,4,766.7,55,25.5,62.5,62.5
2018-12-08 01:47:32.2062,172.8,108.4,62.5,62.73,90,20.09,65,43170,43170,0,62.5,62.5
2018-12-08 01:47:32.4562,172.8,108.4,62.5,62.73,90,20.12,66,4590,4590,0,62.5,62.5
2018-12-08 01:47:32.7062,172.8,108.4,62.5,62.73,90.1,20.12,1,766.7,55,27,62.5,62.5
2018-12-08 01:47:32.9562,172.8,108.4,62.5,62.73,90,20.13,2,766.7,55,27.5,62.5,62.5
2018-12-08 01:47:33.2062,172.8,108.4,62.5,62.73,90,20.13,65,43170,43170,0,62.5,62.5
2018-12-08 01:47:33.4562,172.8,108.4,62.5,62.73,90,20.13,51,3.92,3.89,0,62.5,62.5
2018-12-08 01:47:33.7062,172.8,108.4,62.5,62.73,90,20.13,63,50,50,0,62.5,62.5
2018-12-08 01:47:33.9562,172.8,108.4,62.5,62.73,90,20.13,67,32.5,32.2,0,62.5,62.5
2018-12-08 01:47:34.2061,172.8,108.4,62.5,62.73,90,20.13,52,3.92,3.9,0,62.5,62.5
2018-12-08 01:47:34.4561,172.8,108.4,62.5,62.73,90,20.12,6,43180,32.5,3.9,62.5,62.5
2018-12-08 01:47:34.7061,172.8,108.4,62.5,62.73,90,20.12,7,43180,32.2,3.9,62.5,62.5
2018-12-08 01:47:34.9561,172.8,108.4,62.5,62.73,90,20.12,1,767.2,54.6,27.5,62.5,62.5
2018-12-08 01:47:35.2061,172.8,108.4,62.5,62.73,90.1,20.12,2,766.8,55,27.5,62.5,62.5
2018-12-08 01:47:35.4562,172.8,108.4,62.5,62.73,90.1,20.13,61,769.2,763.8,0,62.5,62.5
2018-12-08 01:47:35.7062,172.8,108.4,62.5,62.73,90,20.12,62,425,425,0,62.5,62.5
2018-12-08 01:47:35.9562,172.8,108.4,62.75,62.73,90,20.12,64,63.7,64.3,0,62.5,62.5
2018-12-08 01:47:36.2062,172.8,108.4,62.75,62.73,90,20.12,3,767.2,54.6,25.5,62.5,62.5
2018-12-08 01:47:36.4562,172.8,108.4,62.75,62.73,90,20.12,4,766.8,55,25.5,62.5,62.5
2018-12-08 01:47:36.7063,172.8,108.4,62.75,62.73,90,20.12,65,43180,43170,0,62.5,62.5
2018-12-08 01:47:36.9563,172.8,108.4,62.75,62.73,90,20.12,66,4580,4580,0,62.5,62.5
2018-12-08 01:47:37.2063,172.8,108.4,62.75,62.73,90,20.12,1,767.2,54.6,27.5,62.5,62.5
2018-12-08 01:47:37.4563,172.8,108.4,62.75,62.73,90,20.12,2,766.8,55,27.5,62.5,62.5
2018-12-08 01:47:37.7063,172.8,108.4,62.75,62.73,90,20.12,65,43170,43160,0,62.5,62.5
2018-12-08 01:47:37.9563,172.8,108.4,62.75,62.73,90,20.13,51,3.92,3.9,0,62.5,62.5
2018-12-08 01:47:38.2063,172.8,108.4,62.75,62.73,90,20.12,63,50,50,0,62.5,62.5
2018-12-08 01:47:38.4563,172.8,108.5,62.75,62.79,90,20.12,67,32.5,32.2,0,62.5,62.5
2018-12-08 01:47:38.7063,172.8,108.5,62.75,62.79,90,20.12,52,3.92,3.9,0,62.5,62.5
2018-12-08 01:47:38.9563,172.8,108.6,62.75,62.85,90,20.12,6,43180,32.5,3.9,62.5,62.5
2018-12-08 01:47:39.2064,172.8,108.6,62.75,62.85,90,20.13,7,43160,32.2,3.9,62.5,62.5
2018-12-08 01:47:39.4563,172.8,108.6,62.75,62.85,90,20.12,1,767.2,54.6,27.5,62.5,62.5
2018-12-08 01:47:39.7063,172.8,108.6,62.75,62.85,90,20.17,2,766.8,55,27.5,62.5,62.5
2018-12-08 01:47:39.9563,172.8,108.6,62.75,62.85,90,20.13,61,769.4,763.9,0,62.5,62.5
2018-12-08 01:47:40.2063,172.8,108.6,62.75,62.85,90,20.14,62,425,425,0,62.5,62.5
2018-12-08 01:47:40.4563,172.8,108.6,63,62.85,90,20.13,64,63.8,64.4,0,62.5,62.5
2018-12-08 01:47:40.7063,172.8,108.6,63,62.85,90,20.13,3,767.2,54.6,25.5,62.5,62.5
2018-12-08 01:47:40.9563,172.8,108.6,63,62.85,90,20.12,4,766.8,55,25.5,62.5,62.5
2018-12-08 01:47:41.2063,172.8,108.6,63,62.85,89.9,20.11,65,43170,43150,0,63,62.5
2018-12-08 01:47:41.4563,172.8,108.6,63,62.85,89.9,20.13,66,4600,4590,0,63,63
2018-12-08 01:47:41.7063,172.8,108.6,63,62.85,90,20.12,1,767.1,54.8,27.5,63,63
2018-12-08 01:47:41.9563,172.8,108.6,63,62.85,90,20.11,2,767,55,27.5,63,63
2018-12-08 01:47:42.2063,172.8,108.6,63,62.85,90,20.11,65,43170,43150,0,63,63
2018-12-08 01:47:42.4563,172.8,108.6,63,62.85,90,20.17,51,3.92,3.9,0,63,63
2018-12-08 01:47:42.7063,172.8,108.6,63,62.85,90,20.15,63,50,50,0,63,63
2018-12-08 01:47:42.9563,172.8,108.6,63,62.85,90,20.13,67,32.5,32.2,0,63,63
2018-12-08 01:47:43.2063,172.8,108.6,63,62.85,90,20.12,52,3.92,3.9,0,63,63
2018-12-08 01:47:43.4563,172.8,108.6,63,62.85,89.9,20.13,6,43170,32.5,3.9,63,63
2018-12-08 01:47:43.7063,172.8,108.6,63,62.85,89.9,20.13,7,43150,32.2,3.9,63,63
2018-12-08 01:47:43.9563,172.8,108.6,63,62.85,89.9,20.12,1,767.1,54.8,27.5,63,63
2018-12-08 01:47:44.2063,172.8,108.6,63,62.85,90,20.12,2,767,55,27.5,63,63
2018-12-08 01:47:44.4563,172.8,108.6,63,62.85,90,20.12,61,769.5,764,0,63,63
2018-12-08 01:47:44.7064,172.8,108.6,63,62.85,90,20.13,62,425,425,0,63,63
2018-12-08 01:47:44.9564,172.8,108.6,63,62.85,90,20.12,64,63.7,64.4,0,63,63
2018-12-08 01:47:45.2064,172.8,108.6,63,62.85,89.9,20.14,3,767.1,54.8,25.5,63,63
2018-12-08 01:47:45.4564,172.8,108.6,63,62.85,90,20.13,4,767,55,25.5,63,63
2018-12-08 01:47:45.7064,172.8,108.6,63,62.85,90,20.12,65,43170,43160,0,63,63
2018-12-08 01:47:45.9564,172.8,108.6,63,62.85,90,20.13,66,4590,4590,0,63,63
2018-12-08 01:47:46.2064,172.8,108.6,63,62.85,90,20.13,1,767.1,54.8,27.5,63,63
2018-12-08 01:47:46.4564,172.8,108.6,63,62.85,90,20.13,2,767,55,27.5,63,63
2018-12-08 01:47:46.7064,172.8,108.6,63,62.85,89.9,20.12,65,43170,43160,0,63,63
2018-12-08 01:47:46.9564,172.8,108.6,63,62.85,90,20.12,51,3.92,3.9,0,63,63
2018-12-08 01:47:47.2064,172.8,108.6,63,62.85,90,20.13,63,50,50,0,63,63
2018-12-08 01:47:47.4564,172.8,108.6,63,62.85,90,20.13,67,32.5,32.2,0,63,63
2018-12-08 01:47:47.7064,172.8,108.6,63,62.85,90,20.12,52,3.92,3.9,0,63,63
2018-12-08 01:47:47.9564,172.8,108.6,63,62.85,90,20.14,6,43160,32.5,3.9,63,63
2018-12-08 01:47:48.2064,172.8,108.6,63,62.85,90,20.13,7,43150,32.2,3.9,63,63
2018-12-08 01:47:48.4564,172.8,108.6,63,62.85,90,20.12,1,767,54.6,27.5,63,63
2018-12-08 01:47:48.7065,172.8,108.6,63,62.85,90,20.13,2,767.1,55,27.5,63,63
2018-12-08 01:47:48.9565,172.8,108.6,63,62.85,89.9,20.13,61,769.5,764,0,63,63
2018-12-08 01:47:49.2065,172.8,108.6,63,62.85,89.9,20.12,62,425,425,0,63,63
2018-12-08 01:47:49.4565,172.8,108.6,63,62.85,89.9,20.12,64,63.7,64.3,0,63,63
2018-12-08 01:47:49.7065,172.8,108.6,63,62.85,90,20.13,3,767,54.6,25.5,63,63
2018-12-08 01:47:49.9565,172.8,108.6,63,62.85,90,20.14,4,767.1,55,25.5,63,63
2018-12-08 01:47:50.2064,172.8,108.6,63,62.85,90,20.12,65,43160,43150,0,63,63
2018-12-08 01:47:50.4564,172.8,108.6,63,62.85,90,20.13,66,4600,4600,0,63,63
2018-12-08 01:47:50.7064,172.8,108.6,63,62.85,89.9,20.12,1,767,54.6,27.5,63,63
2018-12-08 01:47:50.9564,172.8,108.6,63,62.85,90,20.11,2,767.1,55,27.5,63,63
2018-12-08 01:47:51.2064,172.8,108.6,63,62.85,90,20.12,65,43160,43150,0,63,63
2018-12-08 01:47:51.4564,172.8,108.6,63,62.85,89.9,20.12,51,3.92,3.9,0,63,63
2018-12-08 01:47:51.7064,172.8,108.6,63,62.85,90,20.12,63,50,50,0,63,63
2018-12-08 01:47:51.9565,172.8,108.6,63,62.85,90,20.12,67,32.5,32.2,0,63,63
2018-12-08 01:47:52.2065,172.8,108.6,63,62.85,90,20.11,52,3.92,3.9,0,63,63
2018-12-08 01:47:52.4565,172.8,108.6,63,62.85,90,20.12,6,43170,32.5,3.9,63,63
2018-12-08 01:47:52.7065,172.8,108.7,63,62.91,90,20.12,7,43160,32.2,3.9,63,63
2018-12-08 01:47:52.9564,172.8,108.7,63,62.91,90,20.12,1,767,54.6,27.5,63,63
2018-12-08 01:47:53.2064,172.8,108.7,63,62.91,90,20.12,2,767.1,55,27.5,63,63
2018-12-08 01:47:53.4564,172.8,108.7,63,62.91,90,20.12,61,769.7,764,0,63,63
2018-12-08 01:47:53.7064,172.8,108.7,63,62.91,90,20.23,62,425,425,0,63,63
2018-12-08 01:47:53.9564,172.8,108.7,63,62.91,90,20.13,64,63.7,64.3,0,63,63
2018-12-08 01:47:54.2065,172.8,108.8,63,62.96,89.9,20.15,3,767,54.6,25.5,63,63
2018-12-08 01:47:54.4565,172.8,108.8,63,62.96,89.9,20.15,4,767.1,55,25.5,63,63
2018-12-08 01:47:54.7065,172.8,108.8,63,62.96,90,20.13,65,43170,43160,0,63,63
2018-12-08 01:47:54.9565,172.8,108.8,63,62.96,90,20.13,66,4590,4600,0,63,63
2018-12-08 01:47:55.2065,172.8,108.8,63,62.96,90,20.14,1,767,54.6,27.5,63,63
2018-12-08 01:47:55.4565,172.8,108.8,63,62.96,89.9,20.13,2,767.1,55,27.5,63,63
2018-12-08 01:47:55.7065,172.8,108.8,63,62.96,90,20.11,65,43140,43140,0,63,63
2018-12-08 01:47:55.9565,172.8,108.8,63,62.96,90,20.13,51,3.92,3.9,0,63,63
2018-12-08 01:47:56.2065,172.8,108.8,63,62.96,90,20.13,63,50,50,0,63,63
2018-12-08 01:47:56.4565,172.8,108.8,63,62.96,90,20.13,67,32.5,32.2,0,63,63
2018-12-08 01:47:56.7065,172.8,108.8,63,62.96,90,20.12,52,3.92,3.9,0,63,63
2018-12-08 01:47:56.9565,172.8,108.8,63,62.96,90,20.12,6,43170,32.5,3.9,63,63
2018-12-08 01:47:57.2065,172.8,108.9,63,63.02,90,20.13,7,43160,32.2,3.9,63,63
2018-12-08 01:47:57.4565,172.8,108.9,63,63.02,90,20.13,1,767.4,54.8,27.5,63,63
2018-12-08 01:47:57.7065,172.8,108.9,63,63.02,90.1,20.12,2,767.3,55,27.5,63,63
2018-12-08 01:47:57.9565,172.8,109,63,63.08,90,20.13,61,769.7,764.2,0,63,63
2018-12-08 01:47:58.2065,172.8,109,63,63.08,90,20.12,62,425,425,0,63,63
2018-12-08 01:47:58.4565,172.8,109,63,63.08,89.9,20.12,64,63.7,64.4,0,63,63
2018-12-08 01:47:58.7065,172.8,109,63,63.08,90,20.12,3,767.4,54.8,25.5,63,63
2018-12-08 01:47:58.9565,172.8,109,63,63.08,90,20.13,4,767.3,55,25.5,63,63
2018-12-08 01:47:59.2065,172.8,109,63,63.08,90,20.13,65,43180,43170,0,63,63
2018-12-08 01:47:59.4565,172.8,109,63,63.08,90,20.12,66,4600,4600,0,63,63
2018-12-08 01:47:59.7065,172.8,109,63,63.08,89.9,20.12,1,767.4,54.8,27.5,63,63
2018-12-08 01:47:59.9565,172.8,109,63,63.08,90,20.12,2,767.3,55,27.5,63,63
2018-12-08 01:48:00.2065,172.8,109,63,63.08,90,20.12,65,43180,43170,0,63,63
2018-12-08 01:48:00.4565,172.8,109,63,63.08,90.1,20.12,51,3.92,3.9,0,63,63
2018-12-08 01:48:00.7066,172.8,109,63,63.08,90,20.11,63,50,50,0,63,63
2018-12-08 01:48:00.9566,172.8,109,63,63.08,90,20.12,67,32.5,32.2,0,63,63
2018-12-08 01:48:01.2066,172.8,109,63,63.08,90,20.14,52,3.92,3.9,0,63,63
2018-12-08 01:48:01.4566,172.8,109,63,63.08,90,20.13,6,43170,32.5,3.9,63,63
2018-12-08 01:48:01.7066,172.8,109,63,63.08,90,20.12,7,43170,32.2,3.9,63,63
2018-12-08 01:48:01.9566,172.8,109,63,63.08,90,20.12,1,767.4,54.8,27.5,63,63
2018-12-08 01:48:02.2066,172.8,109,63,63.08,89.9,20.14,2,767.3,55,27.5,63,63
2018-12-08 01:48:02.4566,172.8,109,63,63.08,90,20.13,61,769.9,764.2,0,63,63
2018-12-08 01:48:02.7066,172.8,109,63,63.08,90,20.12,62,425,425,0,63,63
2018-12-08 01:48:02.9566,172.8,109,63,63.08,90,20.12,64,63.7,64.4,0,63,63
2018-12-08 01:48:03.2066,172.8,109,63,63.08,90,20.12,3,767.6,54.6,25.5,63,63
2018-12-08 01:48:03.4566,172.8,109,63,63.08,90,20.12,4,767.3,55,25.5,63,63
2018-12-08 01:48:03.7066,172.8,109,63,63.08,90,20.12,65,43180,43170,0,63,63
2018-12-08 01:48:03.9566,172.8,109,63,63.08,90,20.12,66,4580,4580,0,63,63
2018-12-08 01:48:04.2066,172.8,109,63,63.08,90,20.12,1,767.6,54.6,27.5,63,63
2018-12-08 01:48:04.4566,172.8,109,63,63.08,90,19.99,2,767.3,55,27.5,63,63
2018-12-08 01:48:04.7066,172.8,109,63,63.08,90,20.14,65,43180,43170,0,63,63
2018-12-08 01:48:04.9566,172.8,109,63,63.08,90,20.12,51,3.92,3.9,0,63,63
2018-12-08 01:48:05.2066,172.8,109,63,63.08,90,20.14,63,50,50,0,63,63
2018-12-08 01:48:05.4566,172.8,109,63,63.08,90,20.14,67,32.5,32.2,0,63,63
2018-12-08 01:48:05.7066,172.8,109,63,63.08,90,20.13,52,3.92,3.9,0,63,63
2018-12-08 01:48:05.9566,172.8,109,63,63.08,90,20.13,6,43180,32.5,3.9,63,63
2018-12-08 01:48:06.2066,172.8,109,63,63.08,90,20.13,7,43170,32.2,3.9,63,63
2018-12-08 01:48:06.4566,172.8,109,63,63.08,90,20.12,1,767.6,54.6,27.5,63,63
2018-12-08 01:48:06.7066,172.8,109,63,63.08,90,20.11,2,767.3,55,27.5,63,63
2018-12-08 01:48:06.9566,172.8,109,63,63.08,90,20.12,61,769.8,764.4,0,63,63
2018-12-08 01:48:07.2066,172.8,109,63,63.08,90,20.13,62,425,425,0,63,63
2018-12-08 01:48:07.4566,172.8,109,63,63.08,90,20.12,64,63.9,64.5,0,63,63
2018-12-08 01:48:07.7066,172.8,109,63,63.08,89.9,20.13,3,767.6,54.6,25.5,63,63
2018-12-08 01:48:07.9566,172.8,109,63,63.08,90,20.12,4,767.3,55,25.5,63,63
2018-12-08 01:48:08.2066,172.8,109,63,63.08,90,20.12,65,43180,43170,0,63,63
2018-12-08 01:48:08.4566,172.8,109,63,63.08,90,20.12,66,4560,4560,0,63,63
2018-12-08 01:48:08.7066,172.8,109,63,63.08,90,20.11,1,767.6,54.6,27.5,63,63
2018-12-08 01:48:08.9566,172.8,109,63,63.08,90,20.13,2,767.3,55,27.5,63,63
2018-12-08 01:48:09.2066,172.8,109,63,63.08,90,20.13,65,43180,43180,0,63,63
2018-12-08 01:48:09.4566,172.8,109,63,63.08,90,20.12,51,3.92,3.9,0,63,63
2018-12-08 01:48:09.7066,172.8,109,63,63.08,90,20.12,63,50,50,0,63,63
2018-12-08 01:48:09.9566,172.8,109,63,63.08,90,20.12,67,32.5,32.2,0,63,63
2018-12-08 01:48:10.2066,172.8,109,63,63.08,90,20.13,52,3.92,3.9,0,63,63
2018-12-08 01:48:10.4566,172.8,109,63,63.08,90,20.13,6,43170,32.5,3.9,63,63
2018-12-08 01:48:10.7067,172.8,109,63,63.08,90,20.12,7,43170,32.2,3.9,63,63
2018-12-08 01:48:10.9567,172.8,109,63,63.08,90,20.12,1,767.7,54.6,27.5,63,63
2018-12-08 01:48:11.2067,172.8,109,63,63.08,90,20.12,2,767.5,55,27.5,63,63
2018-12-08 01:48:11.4567,172.8,109,63,63.08,90,20.13,61,769.9,764.4,0,63,63
2018-12-08 01:48:11.7067,172.8,109,63,63.08,90,20.1,62,425,425,0,63,63
2018-12-08 01:48:11.9567,172.8,109.1,63,63.14,90,20.12,64,63.8,64.4,0,63,63
2018-12-08 01:48:12.2067,172.8,109.1,63,63.14,90,20.13,3,767.7,54.6,25.5,63,63
2018-12-08 01:48:12.4567,172.8,109.1,63,63.14,90,20.13,4,767.5,55,25.5,63,63
2018-12-08 01:48:12.7067,172.8,109.1,63,63.14,90,20.13,65,43180,43170,0,63,63
2018-12-08 01:48:12.9567,172.8,109.1,63,63.14,90,20.12,66,4570,4570,0,63,63
2018-12-08 01:48:13.2067,172.8,109.1,63,63.14,90,20.12,1,767.7,54.6,27.5,63,63
2018-12-08 01:48:13.4567,172.8,109.2,63,63.19,90,20.18,2,767.5,55,27.5,63,63
2018-12-08 01:48:13.7067,172.8,109.2,63,63.19,90.1,20.13,65,43180,43170,0,63,63
2018-12-08 01:48:13.9567,172.8,109.2,63,63.19,90,20.12,51,3.92,3.9,0,63,63
2018-12-08 01:48:14.2067,172.8,109.2,63,63.19,90,20.16,63,50,50,0,63,63
2018-12-08 01:48:14.4567,172.8,109.2,63,63.19,90,20.12,67,32.5,32.3,0,63,63
2018-12-08 01:48:14.7067,172.8,109.2,63,63.19,90,20.12,52,3.92,3.9,0,63,63
2018-12-08 01:48:14.9567,172.8,109.2,63,63.19,90,20.12,6,43180,32.5,3.9,63,63
2018-12-08 01:48:15.2067,172.8,109.2,63,63.19,90,20.12,7,43180,32.3,3.9,63,63
2018-12-08 01:48:15.4567,172.8,109.2,63,63.19,90,20.12,1,767.7,54.6,27.5,63,63
2018-12-08 01:48:15.7067,172.8,109.2,63,63.19,90,20.12,2,767.5,55,27.5,63,63
2018-12-08 01:48:15.9567,172.8,109.2,63,63.19,90,20.14,61,770,764.5,0,63,63
2018-12-08 01:48:16.2067,172.8,109.2,63,63.19,90,20.12,62,425,425,0,63,63
2018-12-08 01:48:16.4567,172.8,109.3,63,63.25,90,20.14,64,63.9,64.6,0,63,63
2018-12-08 01:48:16.7067,172.8,109.3,63,63.25,90,20.13,3,767.7,54.6,25.5,63,63
2018-12-08 01:48:16.9567,172.8,109.4,63.25,63.31,90,20.12,4,767.5,55,25.5,63,63
2018-12-08 01:48:17.2067,172.8,109.4,63.25,63.31,90,20.12,65,43180,43180,0,63,63
2018-12-08 01:48:17.4567,172.8,109.4,63.25,63.31,90,20.12,66,4570,4570,0,63,63.5
2018-12-08 01:48:17.7067,172.8,109.4,63.25,63.31,90,20.12,1,767.9,54.6,27.5,63,63.5
2018-12-08 01:48:17.9567,172.8,109.4,63.25,63.31,90,20.13,2,767.7,55,27.5,63,63.5
2018-12-08 01:48:18.2067,172.8,109.4,63.25,63.31,89.9,20.12,65,43180,43170,0,63,63.5
2018-12-08 01:48:18.4567,172.8,109.4,63.25,63.31,89.9,20.12,51,3.92,3.9,0,63,63.5
2018-12-08 01:48:18.7067,172.8,109.4,63.25,63.31,90,20.12,63,50,50,0,63,63.5
2018-12-08 01:48:18.9567,172.8,109.4,63.25,63.31,90.1,20.12,67,32.5,32.3,0,63,63.5
2018-12-08 01:48:19.2067,172.8,109.4,63.25,63.31,90.1,20.12,52,3.92,3.9,0,63,63.5
2018-12-08 01:48:19.4567,172.8,109.4,63.25,63.31,89.9,20.12,6,43180,32.5,3.9,63,63.5
2018-12-08 01:48:19.7067,172.8,109.4,63.25,63.31,90,20.13,7,43160,32.3,3.9,63,63.5
2018-12-08 01:48:19.9568,172.8,109.4,63.25,63.31,90,20.13,1,767.9,54.6,27.5,63,63.5
2018-12-08 01:48:20.2068,172.8,109.4,63.25,63.31,90,20.12,2,767.7,55,27.5,63,63.5
2018-12-08 01:48:20.4568,172.8,109.4,63.25,63.31,90,20.13,61,770.1,764.6,0,63,63.5
2018-12-08 01:48:20.7068,172.8,109.4,63.25,63.31,90,20.12,62,425,425,0,63,63.5
2018-12-08 01:48:20.9568,172.8,109.4,63.25,63.31,90,20.12,64,63.9,64.5,0,63,63.5
2018-12-08 01:48:21.2068,172.8,109.4,63.5,63.31,90,20.14,3,767.9,54.6,25.5,63,63.5
2018-12-08 01:48:21.4568,172.8,109.4,63.5,63.31,90,20.12,4,767.7,55,25.5,63,63.5
2018-12-08 01:48:21.7068,172.8,109.4,63.5,63.31,90,20.12,65,43190,43160,0,63,63.5
2018-12-08 01:48:21.9568,172.8,109.4,63.5,63.31,90,20.15,66,4560,4560,0,63,63.5
2018-12-08 01:48:22.2068,172.8,109.4,63.5,63.31,90,20.13,1,767.9,54.6,27.5,63,63.5
2018-12-08 01:48:22.4568,172.8,109.4,63.5,63.31,89.9,20.12,2,767.7,55,27.5,63,63.5
2018-12-08 01:48:22.7068,172.8,109.4,63.5,63.31,90,20.13,65,43180,43160,0,63,63.5
2018-12-08 01:48:22.9568,172.8,109.4,63.5,63.31,90,20.12,51,3.92,3.9,0,63,63.5
2018-12-08 01:48:23.2068,172.8,109.4,63.5,63.31,90,20.12,63,50,50,0,63,63.5
2018-12-08 01:48:23.4567,172.8,109.4,63.5,63.31,90,20.1,67,32.5,32.3,0,63,63.5
2018-12-08 01:48:23.7067,172.8,109.4,63.5,63.31,90,20.12,52,3.92,3.9,0,63,63.5
2018-12-08 01:48:23.9568,172.8,109.4,63.5,63.31,90,20.11,6,43180,32.5,3.9,63,63.5
2018-12-08 01:48:24.2068,172.8,109.4,63.5,63.31,90,20.25,7,43160,32.3,3.9,63,63.5
2018-12-08 01:48:24.4568,172.8,109.4,63.5,63.31,89.9,20.12,1,767.9,54.6,27.5,63,63.5
2018-12-08 01:48:24.7068,172.8,109.4,63.5,63.31,89.9,20.13,2,767.7,55,27.5,63.5,63.5
2018-12-08 01:48:24.9568,172.8,109.4,63.5,63.31,89.9,20.14,61,770.2,764.7,0,63.5,63.5
2018-12-08 01:48:25.2068,172.8,109.4,63.5,63.31,90,20.13,62,425,425,0,63.5,63.5
2018-12-08 01:48:25.4568,172.8,109.4,63.5,63.31,90,20.12,64,63.7,64.3,0,63.5,63.5
2018-12-08 01:48:25.7068,172.8,109.4,63.5,63.31,90,20.14,3,768,54.6,25.5,63.5,63.5
2018-12-08 01:48:25.9568,172.8,109.4,63.5,63.31,90,20.1,4,767.8,55,25.5,63.5,63.5
2018-12-08 01:48:26.2068,172.8,109.4,63.5,63.31,89.9,20.1,65,43170,43150,0,63.5,63.5
2018-12-08 01:48:26.4568,172.8,109.4,63.5,63.31,90,20.12,66,4570,4570,0,63.5,63.5
2018-12-08 01:48:26.7068,172.8,109.4,63.5,63.31,90,20.11,1,768,54.6,27.5,63.5,63.5
2018-12-08 01:48:26.9568,172.8,109.4,63.5,63.31,90,20.12,2,767.8,55,27.5,63.5,63.5
2018-12-08 01:48:27.2068,172.8,109.4,63.5,63.31,89.9,20.12,65,43170,43160,0,63.5,63.5
2018-12-08 01:48:27.4569,172.8,109.4,63.5,63.31,89.9,20.13,51,3.93,3.9,0,63.5,63.5
2018-12-08 01:48:27.7069,172.8,109.4,63.5,63.31,89.9,20.12,63,50,50,0,63.5,63.5
2018-12-08 01:48:27.9569,172.8,109.4,63.5,63.31,90,20.13,67,32.5,32.3,0,63.5,63.5
2018-12-08 01:48:28.2069,172.8,109.4,63.5,63.31,90,20.13,52,3.92,3.9,0,63.5,63.5
2018-12-08 01:48:28.4569,172.8,109.4,63.5,63.31,90,20.12,6,43160,32.5,3.9,63.5,63.5
2018-12-08 01:48:28.7069,172.8,109.4,63.5,63.31,89.9,20.12,7,43150,32.3,3.9,63.5,63.5
2018-12-08 01:48:28.9569,172.8,109.4,63.5,63.31,90,20.12,1,768,54.6,27.5,63.5,63.5
2018-12-08 01:48:29.2069,172.8,109.4,63.5,63.31,90,20.13,2,767.8,55,27.5,63.5,63.5
2018-12-08 01:48:29.4569,172.8,109.4,63.5,63.31,90,20.13,61,770.2,764.7,0,63.5,63.5
2018-12-08 01:48:29.7069,172.8,109.4,63.5,63.31,90,20.13,62,425,425,0,63.5,63.5
2018-12-08 01:48:29.9569,172.8,109.4,63.5,63.31,89.9,20.12,64,63.7,64.4,0,63.5,63.5
2018-12-08 01:48:30.2069,172.8,109.4,63.5,63.31,89.9,20.14,3,768,54.6,25.5,63.5,63.5
2018-12-08 01:48:30.4569,172.8,109.4,63.5,63.31,90,20.13,4,767.8,55,25.5,63.5,63.5
2018-12-08 01:48:30.7069,172.8,109.4,63.5,63.31,90,20.13,65,43170,43160,0,63.5,63.5
2018-12-08 01:48:30.9569,172.8,109.4,63.5,63.31,90,20.12,66,4580,4580,0,63.5,63.5
2018-12-08 01:48:31.2068,172.8,109.4,63.5,63.31,90,20.13,1,768,54.6,27.5,63.5,63.5
2018-12-08 01:48:31.4568,172.8,109.4,63.5,63.31,89.9,20.12,2,767.8,55,27.5,63.5,63.5
2018-12-08 01:48:31.7068,172.8,109.4,63.5,63.31,90,20.12,65,43170,43160,0,63.5,63.5
2018-12-08 01:48:31.9568,172.8,109.5,63.5,63.37,90,20.13,51,3.92,3.9,0,63.5,63.5
2018-12-08 01:48:32.2068,172.8,109.6,63.5,63.43,90,20.12,63,50,50,0,63.5,63.5
2018-12-08 01:48:32.4569,172.8,109.6,63.5,63.43,90,20.13,67,32.5,32.3,0,63.5,63.5
2018-12-08 01:48:32.7069,172.8,109.6,63.5,63.43,90,20.08,52,3.92,3.9,0,63.5,63.5
2018-12-08 01:48:32.9569,172.8,109.6,63.5,63.43,89.9,20.12,6,43170,32.5,3.9,63.5,63.5
2018-12-08 01:48:33.2069,172.8,109.6,63.5,63.43,90,20.12,7,43170,32.3,3.9,63.5,63.5
2018-12-08 01:48:33.4569,172.8,109.6,63.5,63.43,90,20.13,1,768.1,54.5,27.5,63.5,63.5
2018-12-08 01:48:33.7069,172.8,109.6,63.5,63.43,90,20.12,2,767.9,55,27.5,63.5,63.5
2018-12-08 01:48:33.9569,172.8,109.6,63.5,63.43,90,20.12,61,770.4,764.8,0,63.5,63.5
2018-12-08 01:48:34.2069,172.8,109.6,63.5,63.43,90,20.13,62,425,425,0,63.5,63.5
2018-12-08 01:48:34.4569,172.8,109.6,63.5,63.43,89.9,20.12,64,63.8,64.4,0,63.5,63.5
2018-12-08 01:48:34.7069,172.8,109.6,63.5,63.43,90,20.12,3,768.1,54.5,25.5,63.5,63.5
2018-12-08 01:48:34.9569,172.8,109.6,63.5,63.43,90,20.12,4,767.9,55,25.5,63.5,63.5
2018-12-08 01:48:35.2069,172.8,109.6,63.5,63.43,89.9,20.13,65,43170,43170,0,63.5,63.5
2018-12-08 01:48:35.4569,172.8,109.8,63.5,63.54,90,20.06,66,4580,4580,0,63.5,63.5
2018-12-08 01:48:35.7069,172.8,109.8,63.5,63.54,90,20.18,1,768.1,54.5,27.5,63.5,63.5
2018-12-08 01:48:35.9569,172.8,110,63.5,63.66,90,20.1,2,767.9,55,27.5,63.5,63.5
2018-12-08 01:48:36.2069,172.8,110,63.5,63.66,90,20.17,65,43180,43170,0,63.5,63.5
2018-12-08 01:48:36.4569,172.8,110,63.5,63.66,90,20.11,51,3.92,3.9,0,63.5,63.5
2018-12-08 01:48:36.7070,172.8,110,63.5,63.66,90,20.14,63,50,50,0,63.5,63.5
2018-12-08 01:48:36.9570,172.8,110,63.5,63.66,90,20.13,67,32.5,32.3,0,63.5,63.5
2018-12-08 01:48:37.2070,172.8,110,63.5,63.66,90,20.1,52,3.92,3.9,0,63.5,63.5
2018-12-08 01:48:37.4569,172.8,110,63.5,63.66,90,20.13,6,43170,32.5,3.9,63.5,63.5
2018-12-08 01:48:37.7069,172.8,110,63.5,63.66,90,20.12,7,43170,32.3,3.9,63.5,63.5
2018-12-08 01:48:37.9569,172.8,110,63.5,63.66,90,20.12,1,768.1,54.5,27.5,63.5,63.5
2018-12-08 01:48:38.2069,172.8,110,63.5,63.66,89.9,20.11,2,767.9,55,27.5,63.5,63.5
2018-12-08 01:48:38.4569,172.8,110,63.5,63.66,90,20.11,61,770.6,765,0,63.5,63.5
2018-12-08 01:48:38.7069,172.8,110,63.5,63.66,90,20.13,62,425,425,0,63.5,63.5
2018-12-08 01:48:38.9569,172.8,110,63.5,63.66,90,20.12,64,63.8,64.4,0,63.5,63.5
2018-12-08 01:48:39.2069,172.8,110,63.5,63.66,90,20.13,3,768,54.6,25.5,63.5,63.5
2018-12-08 01:48:39.4569,172.8,110,63.5,63.66,90,20.13,4,768,55,25.5,63.5,63.5
2018-12-08 01:48:39.7069,172.8,110,63.5,63.66,89.9,20.1,65,43180,43170,0,63.5,63.5
2018-12-08 01:48:39.9569,172.8,110,63.5,63.66,90,20.12,66,4580,4580,0,63.5,63.5
2018-12-08 01:48:40.2069,172.8,110,63.5,63.66,90,20.12,1,768,54.6,27.5,63.5,63.5
2018-12-08 01:48:40.4569,172.8,110,63.5,63.66,89.9,20.12,2,768,55,27.5,63.5,63.5
2018-12-08 01:48:40.7069,172.8,110,63.5,63.66,90,20.13,65,43170,43170,0,63.5,63.5
2018-12-08 01:48:40.9569,172.8,110,63.5,63.66,89.9,20.13,51,3.92,3.9,0,63.5,63.5
2018-12-08 01:48:41.2070,172.8,110,63.5,63.66,90,20.11,63,50,50,0,63.5,63.5
2018-12-08 01:48:41.4569,172.8,110,63.5,63.66,90,20.12,67,32.5,32.3,0,63.5,63.5
2018-12-08 01:48:41.7069,172.8,110,63.5,63.66,90.1,20.11,52,3.92,3.9,0,63.5,63.5
2018-12-08 01:48:41.9569,172.8,110,63.5,63.66,90,20.12,6,43180,32.5,3.9,63.5,63.5
2018-12-08 01:48:42.2069,172.8,110,63.5,63.66,90,20.12,7,43180,32.3,3.9,63.5,63.5
2018-12-08 01:48:42.4569,172.8,110,63.5,63.66,90,20.12,1,768,54.6,27.5,63.5,63.5
2018-12-08 01:48:42.7070,172.8,110,63.5,63.66,90,20.12,2,768,55,27.5,63.5,63.5
2018-12-08 01:48:42.9570,172.8,110,63.5,63.66,90,20.13,61,770.5,764.9,0,63.5,63.5
2018-12-08 01:48:43.2070,172.8,110,63.5,63.66,90,20.13,62,425,425,0,63.5,63.5
2018-12-08 01:48:43.4570,172.8,110,63.5,63.66,90,20.12,64,63.9,64.6,0,63.5,63.5
2018-12-08 01:48:43.7070,172.8,110,63.5,63.66,90,20.13,3,768,54.6,25.5,63.5,63.5
2018-12-08 01:48:43.9570,172.8,110,63.5,63.66,90,20.12,4,768,55,25.5,63.5,63.5
2018-12-08 01:48:44.2070,172.8,110,63.5,63.66,90.1,20.13,65,43180,43180,0,63.5,63.5
2018-12-08 01:48:44.4571,172.8,110,63.5,63.66,90,20.12,66,4570,4570,0,63.5,63.5
2018-12-08 01:48:44.7071,172.8,110,63.5,63.66,90,20.12,1,768,54.6,27.5,63.5,63.5
2018-12-08 01:48:44.9571,172.8,110,63.5,63.66,90,20.12,2,768,55,27.5,63.5,63.5
2018-12-08 01:48:45.2071,172.8,110,63.5,63.66,90,20.12,65,43180,43180,0,63.5,63.5
2018-12-08 01:48:45.4571,172.8,110,63.5,63.66,90,20.12,51,3.92,3.9,0,63.5,63.5
2018-12-08 01:48:45.7071,172.8,110,63.5,63.66,90,20.12,63,50,50,0,63.5,63.5
2018-12-08 01:48:45.9571,172.8,110,63.5,63.66,90,20.12,67,32.5,32.3,0,63.5,63.5
2018-12-08 01:48:46.2070,172.8,110,63.5,63.66,90,20.04,52,3.92,3.9,0,63.5,63.5
2018-12-08 01:48:46.4570,172.8,110,63.5,63.66,90,20.1,6,43180,32.5,3.9,63.5,63.5
2018-12-08 01:48:46.7070,172.8,110,63.5,63.66,90,20.13,7,43170,32.3,3.9,63.5,63.5
2018-12-08 01:48:46.9570,172.8,110,63.5,63.66,90,20.15,1,768.4,54.6,27.5,63.5,63.5
2018-12-08 01:48:47.2070,172.8,110,63.5,63.66,90,20.12,2,768.2,55,27.5,63.5,63.5
2018-12-08 01:48:47.4570,172.8,110,63.5,63.66,90,20.14,61,770.7,765,0,63.5,63.5
2018-12-08 01:48:47.7070,172.8,110,63.5,63.66,90,20.12,62,425,425,0,63.5,63.5
2018-12-08 01:48:47.9570,172.8,110,63.5,63.66,90,20.14,64,63.9,64.5,0,63.5,63.5
2018-12-08 01:48:48.2070,172.8,110,63.5,63.66,90,20.12,3,768.4,54.6,25.5,63.5,63.5
2018-12-08 01:48:48.4570,172.8,110,63.5,63.66,90,20.12,4,768.2,55,25.5,63.5,63.5
2018-12-08 01:48:48.7070,172.8,110,63.5,63.66,90,20.14,65,43180,43180,0,63.5,63.5
2018-12-08 01:48:48.9570,172.8,110,63.5,63.66,90,20.12,66,4560,4560,0,63.5,63.5
2018-12-08 01:48:49.2070,172.8,110,63.5,63.66,90,20.13,1,768.4,54.6,27.5,63.5,63.5
2018-12-08 01:48:49.4570,172.8,110,63.5,63.66,90,20.13,2,768.2,55,27.5,63.5,63.5
2018-12-08 01:48:49.7070,172.8,110,63.5,63.66,90,20.13,65,43180,43180,0,63.5,63.5
2018-12-08 01:48:49.9570,172.8,110,63.5,63.66,90,20.12,51,3.93,3.9,0,63.5,63.5
2018-12-08 01:48:50.2070,172.8,110,63.5,63.66,90,20.12,63,50,50,0,63.5,63.5
2018-12-08 01:48:50.4570,172.8,110,63.5,63.66,90,20.13,67,32.5,32.3,0,63.5,63.5
2018-12-08 01:48:50.7070,172.8,110,63.5,63.66,90,20.12,52,3.93,3.9,0,63.5,63.5
2018-12-08 01:48:50.9570,172.8,110,63.5,63.66,90,20.12,6,43180,32.5,3.9,63.5,63.5
2018-12-08 01:48:51.2071,172.8,110,63.5,63.66,90,20.12,7,43180,32.3,3.9,63.5,63.5
2018-12-08 01:48:51.4571,172.8,110,63.5,63.66,90,20.12,1,768.4,54.6,27.5,63.5,63.5
2018-12-08 01:48:51.7071,172.8,110,63.5,63.66,90,20.12,2,768.2,55,27.5,63.5,63.5
2018-12-08 01:48:51.9571,172.8,110,63.5,63.66,90,20.13,61,770.7,765.2,0,63.5,63.5
2018-12-08 01:48:52.2071,172.8,110,63.5,63.66,90,20.12,62,425,425,0,63.5,63.5
2018-12-08 01:48:52.4571,172.8,110,63.5,63.66,90,20.12,64,63.9,64.6,0,63.5,63.5
2018-12-08 01:48:52.7071,172.8,110,63.5,63.66,89.9,20.11,3,768.4,54.6,25.5,63.5,63.5
2018-12-08 01:48:52.9571,172.8,110,63.5,63.66,89.9,20.13,4,768.2,55,25.5,63.5,63.5
2018-12-08 01:48:53.2071,172.8,110,63.5,63.66,90,20.21,65,43180,43180,0,63.5,63.5
2018-12-08 01:48:53.4570,172.8,110,63.5,63.66,90,20.1,66,4560,4560,0,63.5,63.5
2018-12-08 01:48:53.7070,172.8,110,63.5,63.66,90.1,20.11,1,768.5,54.6,27.5,63.5,63.5
2018-12-08 01:48:53.9570,172.8,110,63.5,63.66,90,20.13,2,768.1,55,27.5,63.5,63.5
2018-12-08 01:48:54.2071,172.8,110.2,63.5,63.77,90,20.11,65,43180,43180,0,63.5,63.5
2018-12-08 01:48:54.4571,172.8,110.2,63.5,63.77,90,20.11,51,3.93,3.9,0,63.5,63.5
2018-12-08 01:48:54.7071,172.8,110.2,63.5,63.77,90,20.13,63,50,50,0,63.5,63.5
2018-12-08 01:48:54.9571,172.8,110.4,63.5,63.89,90,20.12,67,32.5,32.3,0,63.5,63.5
2018-12-08 01:48:55.2071,172.8,110.4,63.5,63.89,90,20.14,52,3.93,3.9,0,63.5,63.5
2018-12-08 01:48:55.4571,172.8,110.4,63.5,63.89,90,20.13,6,43170,32.5,3.9,63.5,63.5
2018-12-08 01:48:55.7071,172.8,110.4,63.5,63.89,90,20.12,7,43180,32.3,3.9,63.5,63.5
2018-12-08 01:48:55.9571,172.8,110.4,63.5,63.89,90,20.13,1,768.5,54.6,27.5,63.5,63.5
2018-12-08 01:48:56.2071,172.8,110.4,63.5,63.89,90.1,20.12,2,768.1,55,27.5,63.5,63.5
2018-12-08 01:48:56.4571,172.8,110.4,63.5,63.89,90.1,20.13,61,770.7,765.2,0,63.5,63.5
2018-12-08 01:48:56.7071,172.8,110.4,63.5,63.89,90,20.12,62,425,425,0,63.5,63.5
2018-12-08 01:48:56.9571,172.8,110.4,63.5,63.89,90,20.12,64,63.9,64.6,0,63.5,63.5
2018-12-08 01:48:57.2071,172.8,110.4,63.5,63.89,90,20.12,3,768.5,54.6,25.5,63.5,63.5
2018-12-08 01:48:57.4571,172.8,110.4,63.5,63.89,90,20.13,4,768.1,55,25.5,63.5,63.5
2018-12-08 01:48:57.7071,172.8,110.4,63.5,63.89,90,20.12,65,43180,43180,0,63.5,63.5
2018-12-08 01:48:57.9571,172.8,110.4,63.75,63.89,90,20.12,66,4550,4550,0,63.5,63.5
2018-12-08 01:48:58.2071,172.8,110.4,63.75,63.89,90,20.13,1,768.5,54.6,27.5,63.5,63.5
2018-12-08 01:48:58.4571,172.8,110.4,63.75,63.89,90,20.12,2,768.1,55,27.5,63.5,63.5
2018-12-08 01:48:58.7071,172.8,110.4,63.75,63.89,90.1,20.12,65,43180,43180,0,63.5,63.5
2018-12-08 01:48:58.9571,172.8,110.4,63.75,63.89,90,20.12,51,3.93,3.9,0,63.5,63.5
2018-12-08 01:48:59.2071,172.8,110.4,63.75,63.89,90,20.13,63,50,50,0,63.5,63.5
2018-12-08 01:48:59.4571,172.8,110.4,63.75,63.89,90,20.13,67,32.5,32.3,0,63.5,63.5
2018-12-08 01:48:59.7071,172.8,110.4,63.75,63.89,90,20.12,52,3.93,3.9,0,63.5,63.5
2018-12-08 01:48:59.9571,172.8,110.4,63.75,63.89,90,20.12,6,43180,32.5,3.9,63.5,63.5
2018-12-08 01:49:00.2072,172.8,110.4,63.75,63.89,90,20.12,7,43170,32.3,3.9,63.5,63.5
2018-12-08 01:49:00.4572,172.8,110.4,63.75,63.89,90,20.13,1,768.5,54.6,27.5,63.5,63.5
2018-12-08 01:49:00.7072,172.8,110.4,63.75,63.89,90,20.12,2,768.1,55,27.5,63.5,63.5
2018-12-08 01:49:00.9572,172.8,110.4,63.75,63.89,90,20.12,61,770.8,765.3,0,63.5,64
2018-12-08 01:49:01.2072,172.8,110.4,63.75,63.89,90,20.13,62,425,425,0,63.5,64
2018-12-08 01:49:01.4572,172.8,110.4,63.75,63.89,90,20.12,64,63.9,64.6,0,63.5,64
2018-12-08 01:49:01.7072,172.8,110.4,63.75,63.89,90,20.13,3,768.6,54.5,25.5,63.5,64
2018-12-08 01:49:01.9572,172.8,110.4,63.75,63.89,90,20.13,4,768.6,55,25.5,63.5,64
2018-12-08 01:49:02.2072,172.8,110.4,63.75,63.89,90,20.12,65,43180,43160,0,63.5,64
2018-12-08 01:49:02.4572,172.8,110.4,63.75,63.89,90,20.2,66,4560,4560,0,63.5,64
2018-12-08 01:49:02.7073,172.8,110.4,63.75,63.89,90,20.13,1,768.6,54.5,27.5,63.5,64
2018-12-08 01:49:02.9573,172.8,110.4,63.75,63.89,90,20.14,2,768.6,55,27.5,63.5,64
2018-12-08 01:49:03.2072,172.8,110.4,63.75,63.89,90,20.12,65,43190,43160,0,63.5,64
2018-12-08 01:49:03.4572,172.8,110.4,64,63.89,90,20.13,51,3.93,3.9,0,63.5,64
2018-12-08 01:49:03.7072,172.8,110.4,64,63.89,90,20.03,63,50,50,0,63.5,64
2018-12-08 01:49:03.9572,172.8,110.4,64,63.89,90,20.12,67,32.5,32.3,0,63.5,64
2018-12-08 01:49:04.2072,172.8,110.4,64,63.89,90,20.13,52,3.93,3.9,0,63.5,64
2018-12-08 01:49:04.4572,172.8,110.4,64,63.89,90,20.12,6,43180,32.6,3.9,63.5,64
2018-12-08 01:49:04.7072,172.8,110.4,64,63.89,90,20.12,7,43160,32.3,3.9,63.5,64
2018-12-08 01:49:04.9572,172.8,110.4,64,63.89,89.9,20.12,1,768.6,54.5,27.5,63.5,64
2018-12-08 01:49:05.2073,172.8,110.4,64,63.89,89.9,20.11,2,768.6,55,27.5,63.5,64
2018-12-08 01:49:05.4573,172.8,110.4,64,63.89,90,20.12,61,770.9,765.4,0,63.5,64
2018-12-08 01:49:05.7073,172.8,110.4,64,63.89,90,20.11,62,425,425,0,63.5,64
2018-12-08 01:49:05.9573,172.8,110.4,64,63.89,90,20.13,64,63.8,64.4,0,63.5,64
2018-12-08 01:49:06.2072,172.8,110.4,64,63.89,89.9,20.13,3,768.6,54.5,25.5,63.5,64
2018-12-08 01:49:06.4572,172.8,110.4,64,63.89,89.9,20.12,4,768.6,55,25.5,63.5,64
2018-12-08 01:49:06.7072,172.8,110.4,64,63.89,90,20.13,65,43180,43160,0,63.5,64
2018-12-08 01:49:06.9572,172.8,110.4,64,63.89,90,20.12,66,4560,4560,0,63.5,64
2018-12-08 01:49:07.2071,172.8,110.4,64,63.89,90,20.12,1,768.6,54.5,27.5,63.5,64
2018-12-08 01:49:07.4571,172.8,110.4,64,63.89,90,20.14,2,768.6,55,27.5,63.5,64
2018-12-08 01:49:07.7071,172.8,110.4,64,63.89,89.9,20.12,65,43180,43160,0,63.5,64
2018-12-08 01:49:07.9571,172.8,110.4,64,63.89,90,20.13,51,3.93,3.9,0,63.5,64
2018-12-08 01:49:08.2072,172.8,110.4,64,63.89,90,20.12,63,50,50,0,63.5,64
2018-12-08 01:49:08.4572,172.8,110.4,64,63.89,90,20.13,67,32.6,32.3,0,64,64
2018-12-08 01:49:08.7072,172.8,110.4,64,63.89,90,20.13,52,3.93,3.9,0,64,64
2018-12-08 01:49:08.9572,172.8,110.4,64,63.89,90,20.12,6,43170,32.6,3.9,64,64
2018-12-08 01:49:09.2073,172.8,110.4,64,63.89,90,20.13,7,43160,32.3,3.9,64,64
2018-12-08 01:49:09.4573,172.8,110.4,64,63.89,90,20.13,1,768.7,54.5,27.5,64,64
2018-12-08 01:49:09.7073,172.8,110.4,64,63.89,90,20.12,2,768.7,55,27.5,64,64
2018-12-08 01:49:09.9573,172.8,110.4,64,63.89,90,20.13,61,771,765.4,0,64,64
2018-12-08 01:49:10.2073,172.8,110.4,64,63.89,90,20.12,62,425,425,0,64,64
2018-12-08 01:49:10.4573,172.8,110.4,64,63.89,89.9,20.14,64,63.8,64.5,0,64,64
2018-12-08 01:49:10.7073,172.8,110.4,64,63.89,90,20.14,3,768.7,54.5,25.5,64,64
2018-12-08 01:49:10.9573,172.8,110.4,64,63.89,90,20.11,4,768.7,55,25.5,64,64
2018-12-08 01:49:11.2074,172.8,110.4,64,63.89,90,20.13,65,43170,43160,0,64,64
2018-12-08 01:49:11.4574,172.8,110.4,64,63.89,90,20.12,66,4570,4560,0,64,64
2018-12-08 01:49:11.7074,172.8,110.4,64,63.89,90,20.12,1,768.7,54.5,27.5,64,64
2018-12-08 01:49:11.9573,172.8,110.4,64,63.89,90,20.13,2,768.7,55,27.5,64,64
2018-12-08 01:49:12.2073,172.8,110.4,64,63.89,90,20.1,65,43170,43160,0,64,64
2018-12-08 01:49:12.4573,172.8,110.4,64,63.89,90,20.09,51,3.93,3.9,0,64,64
2018-12-08 01:49:12.7073,172.8,110.4,64,63.89,89.9,20.08,63,50,50,0,64,64
2018-12-08 01:49:12.9573,172.8,110.4,64,63.89,89.9,20.13,67,32.6,32.3,0,64,64
2018-12-08 01:49:13.2073,172.8,110.4,64,63.89,89.9,20.12,52,3.93,3.9,0,64,64
2018-12-08 01:49:13.4573,172.8,110.4,64,63.89,90,20.14,6,43180,32.6,3.9,64,64
2018-12-08 01:49:13.7073,172.8,110.4,64,63.89,90,20.12,7,43170,32.3,3.9,64,64
2018-12-08 01:49:13.9572,172.8,110.5,64,63.95,90,20.11,1,768.7,54.5,27.5,64,64
2018-12-08 01:49:14.2072,172.8,110.6,64,64,90,20.14,2,768.7,55,27.5,64,64
2018-12-08 01:49:14.4572,172.8,110.6,64,64,90,20.05,61,771.2,765.6,0,64,64
2018-12-08 01:49:14.7073,172.8,110.6,64,64,90,20.12,62,425,425,0,64,64
2018-12-08 01:49:14.9573,172.8,110.6,64,64,90,20.14,64,63.9,64.5,0,64,64
2018-12-08 01:49:15.2073,172.8,110.6,64,64,90,20.13,3,768.7,54.5,25.5,64,64
2018-12-08 01:49:15.4573,172.8,110.6,64,64,90,20.12,4,768.7,55,25.5,64,64
2018-12-08 01:49:15.7073,172.8,110.6,64,64,89.9,20.12,65,43180,43170,0,64,64
2018-12-08 01:49:15.9573,172.8,110.6,64,64,90,20.13,66,4570,4560,0,64,64
2018-12-08 01:49:16.2073,172.8,110.6,64,64,90,20.12,1,769,54.5,27.5,64,64
2018-12-08 01:49:16.4573,172.8,110.6,64,64,90,20.1,2,768.8,55,27.5,64,64
2018-12-08 01:49:16.7073,172.8,110.6,64,64,90,20.12,65,43180,43170,0,64,64
2018-12-08 01:49:16.9573,172.8,110.6,64,64,90,20.12,51,3.93,3.9,0,64,64
2018-12-08 01:49:17.2073,172.8,110.6,64,64,89.9,20.12,63,50,50,0,64,64
2018-12-08 01:49:17.4573,172.8,110.6,64,64,90,20.12,67,32.6,32.3,0,64,64
2018-12-08 01:49:17.7073,172.8,110.6,64,64,90,20.13,52,3.93,3.9,0,64,64
2018-12-08 01:49:17.9573,172.8,110.6,64,64,90,20.12,6,43180,32.6,3.9,64,64
2018-12-08 01:49:18.2073,172.8,110.6,64,64,90,20.12,7,43170,32.3,3.9,64,64
2018-12-08 01:49:18.4573,172.8,110.6,64,64,90,20.12,1,769,54.5,27.5,64,64
2018-12-08 01:49:18.7074,172.8,110.6,64,64,90,20.13,2,768.8,55,27.5,64,64
2018-12-08 01:49:18.9574,172.8,110.6,64,64,90,20.1,61,771.1,765.6,0,64,64
2018-12-08 01:49:19.2074,172.8,110.6,64,64,90,20.13,62,425,425,0,64,64
2018-12-08 01:49:19.4574,172.8,110.6,64,64,90,20.12,64,63.9,64.5,0,64,64
2018-12-08 01:49:19.7074,172.8,110.6,64,64,89.9,20.12,3,769,54.5,25.5,64,64
2018-12-08 01:49:19.9574,172.8,110.6,64,64,90,20.13,4,768.8,55,25.5,64,64
2018-12-08 01:49:20.2074,172.8,110.6,64,64,90,20.13,65,43180,43170,0,64,64
2018-12-08 01:49:20.4573,172.8,110.6,64,64,90,20.12,66,4570,4570,0,64,64
2018-12-08 01:49:20.7073,172.8,110.6,64,64,90,20.14,1,769,54.5,27.5,64,64
2018-12-08 01:49:20.9573,172.8,110.6,64,64,90,20.14,2,768.8,55,27.5,64,64
2018-12-08 01:49:21.2073,172.8,110.6,64,64,90,20.1,65,43180,43170,0,64,64
2018-12-08 01:49:21.4573,172.8,110.6,64,64,90,20.13,51,3.93,3.9,0,64,64
2018-12-08 01:49:21.7073,172.8,110.6,64,64,90.1,20.12,63,50,50,0,64,64
2018-12-08 01:49:21.9573,172.8,110.6,64,64,90,20.13,67,32.6,32.3,0,64,64
2018-12-08 01:49:22.2074,172.8,110.6,64,64,90,20.13,52,3.93,3.9,0,64,64
2018-12-08 01:49:22.4574,172.8,110.6,64,64,89.9,20.11,6,43190,32.6,3.9,64,64
2018-12-08 01:49:22.7074,172.8,110.6,64,64,90,20.13,7,43180,32.3,3.9,64,64
2018-12-08 01:49:22.9574,172.8,110.6,64,64,90,20.11,1,769,54.5,27.5,64,64
2018-12-08 01:49:23.2074,172.8,110.6,64,64,90,20.12,2,768.9,55,27.5,64,64
2018-12-08 01:49:23.4574,172.8,110.6,64,64,90,20.12,61,771.3,765.8,0,64,64
2018-12-08 01:49:23.7074,172.8,110.6,64,64,90,20.13,62,425,425,0,64,64
2018-12-08 01:49:23.9574,172.8,110.6,64,64,90,20.12,64,63.9,64.6,0,64,64
2018-12-08 01:49:24.2074,172.8,110.6,64,64,90,20.1,3,769,54.5,25.5,64,64
2018-12-08 01:49:24.4574,172.8,110.6,64,64,90,20.24,4,768.9,55,25.5,64,64
2018-12-08 01:49:24.7074,172.8,110.6,64,64,90,20.12,65,43180,43180,0,64,64
2018-12-08 01:49:24.9574,172.8,110.6,64,64,90,20.16,66,4570,4570,0,64,64
2018-12-08 01:49:25.2074,172.8,110.6,64,64,90,20.13,1,769,54.5,27.5,64,64
2018-12-08 01:49:25.4574,172.8,110.6,64,64,90,20.11,2,768.9,55,27.5,64,64
2018-12-08 01:49:25.7074,172.8,110.6,64,64,90,20.13,65,43190,43180,0,64,64
2018-12-08 01:49:25.9574,172.8,110.6,64,64,90,20.12,51,3.93,3.91,0,64,64
2018-12-08 01:49:26.2074,172.8,110.6,64,64,90,20.13,63,50,50,0,64,64
2018-12-08 01:49:26.4574,172.8,110.6,64,64,90,20.12,67,32.6,32.3,0,64,64
2018-12-08 01:49:26.7074,172.8,110.6,64,64,90,20.13,52,3.93,3.91,0,64,64
2018-12-08 01:49:26.9574,172.8,110.6,64,64,90,20.11,6,43180,32.6,3.9,64,64
2018-12-08 01:49:27.2074,172.8,110.6,64,64,90,20.12,7,43180,32.3,3.9,64,64
2018-12-08 01:49:27.4574,172.8,110.6,64,64,90,20.12,1,769,54.5,27.5,64,64
2018-12-08 01:49:27.7075,172.8,110.6,64,64,90,20.13,2,768.9,55,27.5,64,64
2018-12-08 01:49:27.9575,172.8,110.6,64,64,89.9,20.12,61,771.4,765.8,0,64,64
2018-12-08 01:49:28.2075,172.8,110.6,64,64,90,20.12,62,425,425,0,64,64
2018-12-08 01:49:28.4575,172.8,110.6,64,64,90.1,20.14,64,63.8,64.5,0,64,64
2018-12-08 01:49:28.7075,172.8,110.6,64,64,90,20.13,3,769,54.5,25.5,64,64
2018-12-08 01:49:28.9575,172.8,110.7,64,64.06,90,20.12,4,768.9,55,25.5,64,64
2018-12-08 01:49:29.2075,172.8,110.7,64,64.06,90,20.12,65,43180,43180,0,64,64
2018-12-08 01:49:29.4575,172.8,110.7,64,64.06,90,20.13,66,4570,4570,0,64,64
2018-12-08 01:49:29.7075,172.8,110.7,64,64.06,90,20.12,1,769,54.5,27.5,64,64
2018-12-08 01:49:29.9575,172.8,110.7,64,64.06,90,20.13,2,768.9,55,27.5,64,64
2018-12-08 01:49:30.2075,172.8,110.8,64,64.12,90,20.12,65,43180,43180,0,64,64
2018-12-08 01:49:30.4575,172.8,110.8,64,64.12,90,20.14,51,3.93,3.91,0,64,64
2018-12-08 01:49:30.7075,172.8,110.8,64,64.12,90,20.13,63,50,50,0,64,64
2018-12-08 01:49:30.9575,172.8,110.8,64,64.12,90,20.11,67,32.6,32.3,0,64,64
2018-12-08 01:49:31.2075,172.8,110.8,64,64.12,90.1,20.12,52,3.93,3.91,0,64,64
2018-12-08 01:49:31.4575,172.8,110.8,64,64.12,90,20.13,6,43180,32.6,3.9,64,64
2018-12-08 01:49:31.7075,172.8,110.8,64,64.12,90,20.11,7,43190,32.3,3.9,64,64
2018-12-08 01:49:31.9575,172.8,110.8,64,64.12,90,20.13,1,769.2,54.5,27.5,64,64
2018-12-08 01:49:32.2075,172.8,110.8,64,64.12,90,20.13,2,769.1,55,27.5,64,64
2018-12-08 01:49:32.4575,172.8,110.8,64,64.12,90,20.13,61,771.4,765.9,0,64,64
2018-12-08 01:49:32.7075,172.8,110.8,64,64.12,90,20.13,62,425,425,0,64,64
2018-12-08 01:49:32.9575,172.8,110.9,64,64.18,90,20.12,64,63.8,64.5,0,64,64
2018-12-08 01:49:33.2075,172.8,111,64,64.24,90,20.11,3,769.2,54.5,25.5,64,64
2018-12-08 01:49:33.4575,172.8,111,64,64.24,90,20.13,4,769.1,55,25.5,64,64
2018-12-08 01:49:33.7075,172.8,111,64,64.24,90,20.12,65,43180,43180,0,64,64
2018-12-08 01:49:33.9575,172.8,111,64,64.24,90,20.13,66,4560,4560,0,64,64
2018-12-08 01:49:34.2075,172.8,111,64,64.24,90,20.12,1,769.2,54.5,27.5,64,64
2018-12-08 01:49:34.4575,172.8,111,64,64.24,89.9,20.13,2,769.1,55,27.5,64,64
2018-12-08 01:49:34.7075,172.8,111,64,64.24,90,20.13,65,43190,43190,0,64,64
2018-12-08 01:49:34.9575,172.8,111,64,64.24,90,20.12,51,3.93,3.91,0,64,64
2018-12-08 01:49:35.2075,172.8,111,64,64.24,90,20.11,63,50,50,0,64,64
2018-12-08 01:49:35.4575,172.8,111,64,64.24,90,20.13,67,32.6,32.3,0,64,64
2018-12-08 01:49:35.7075,172.8,111,64,64.24,90,20.12,52,3.93,3.91,0,64,64
2018-12-08 01:49:35.9575,172.8,111,64,64.24,90,20.12,6,43180,32.6,3.9,64,64
2018-12-08 01:49:36.2075,172.8,111,64,64.24,90,20.12,7,43180,32.3,3.9,64,64
2018-12-08 01:49:36.4575,172.8,111,64,64.24,90.1,20.14,1,769.2,54.5,27.5,64,64
2018-12-08 01:49:36.7075,172.8,111,64,64.24,90,20.03,2,769.1,55,27.5,64,64
2018-12-08 01:49:36.9575,172.8,111,64,64.24,90,20.17,61,771.5,766,0,64,64
2018-12-08 01:49:37.2075,172.8,111,64,64.24,90,20.1,62,425,425,0,64,64
2018-12-08 01:49:37.4575,172.8,111,64,64.24,89.9,20.16,64,63.8,64.5,0,64,64
2018-12-08 01:49:37.7075,172.8,111,64,64.24,90,20.13,3,769.3,54.5,25.5,64,64
2018-12-08 01:49:37.9575,172.8,111,64,64.24,90,20.12,4,769.2,55,25.5,64,64
2018-12-08 01:49:38.2075,172.8,111,64,64.24,90,20.12,65,43190,43180,0,64,64
2018-12-08 01:49:38.4575,172.8,111,64,64.24,90,20.13,66,4560,4560,0,64,64
2018-12-08 01:49:38.7075,172.8,111,64,64.24,90,20.13,1,769.3,54.5,27.5,64,64
2018-12-08 01:49:38.9575,172.8,111,64.25,64.24,90,20.12,2,769.2,55,27.5,64,64
2018-12-08 01:49:39.2075,172.8,111,64.25,64.24,90,20.13,65,43180,43180,0,64,64
2018-12-08 01:49:39.4575,172.8,111,64.25,64.24,90,20.12,51,3.93,3.91,0,64,64
2018-12-08 01:49:39.7075,172.8,111,64.25,64.24,90,20.13,63,50,50,0,64,64
2018-12-08 01:49:39.9576,172.8,111,64.25,64.24,90,20.13,67,32.6,32.3,0,64,64
2018-12-08 01:49:40.2076,172.8,111,64.25,64.24,89.9,20.13,52,3.93,3.91,0,64,64
2018-12-08 01:49:40.4576,172.8,111,64.25,64.24,90,20.13,6,43180,32.6,3.9,64,64
2018-12-08 01:49:40.7075,172.8,111,64.25,64.24,90.1,20.12,7,43170,32.3,3.9,64,64
2018-12-08 01:49:40.9575,172.8,111,64.25,64.24,90,20.2,1,769.3,54.5,27.5,64,64
2018-12-08 01:49:41.2075,172.8,111,64.25,64.24,90,20.12,2,769.2,55,27.5,64,64
2018-12-08 01:49:41.4576,172.8,111,64.25,64.24,90,20.13,61,771.6,766,0,64,64
2018-12-08 01:49:41.7076,172.8,111,64.25,64.24,90,20.12,62,425,425,0,64,64
2018-12-08 01:49:41.9576,172.8,111,64.25,64.24,90,20.12,64,64,64.6,0,64,64
2018-12-08 01:49:42.2076,172.8,111,64.25,64.24,90,20.13,3,769.3,54.5,25.5,64,64
2018-12-08 01:49:42.4576,172.8,111,64.25,64.24,90,20.13,4,769.2,55,25.5,64,64
2018-12-08 01:49:42.7076,172.8,111,64.25,64.24,90,20.12,65,43190,43170,0,64,64
2018-12-08 01:49:42.9576,172.8,111,64.25,64.24,90,20.12,66,4570,4570,0,64,64
2018-12-08 01:49:43.2077,172.8,111,64.25,64.24,90,20.12,1,769.3,54.5,27.5,64,64
2018-12-08 01:49:43.4577,172.8,111,64.25,64.24,90,20.12,2,769.2,55,27.5,64,64
2018-12-08 01:49:43.7077,172.8,111,64.25,64.24,90,20.13,65,43190,43160,0,64,64
2018-12-08 01:49:43.9576,172.8,111,64.25,64.24,90,20.14,51,3.93,3.91,0,64,64
2018-12-08 01:49:44.2077,172.8,111,64.5,64.24,90,20.12,63,50,50,0,64,64
2018-12-08 01:49:44.4577,172.8,111,64.5,64.24,90,20.13,67,32.6,32.3,0,64.5,64
2018-12-08 01:49:44.7077,172.8,111,64.5,64.24,90,20.12,52,3.93,3.91,0,64.5,64.5
2018-12-08 01:49:44.9577,172.8,111,64.5,64.24,90,20.12,6,43190,32.6,3.9,64.5,64.5
2018-12-08 01:49:45.2077,172.8,111,64.5,64.24,90,20.12,7,43160,32.3,3.9,64.5,64.5
2018-12-08 01:49:45.4577,172.8,111,64.5,64.24,89.9,20.12,1,769.6,54.5,27.5,64.5,64.5
2018-12-08 01:49:45.7077,172.8,111,64.5,64.24,90,20.12,2,769.1,55,27.5,64.5,64.5
2018-12-08 01:49:45.9577,172.8,111,64.5,64.24,90,20.13,61,771.7,766.1,0,64.5,64.5
2018-12-08 01:49:46.2077,172.8,111,64.5,64.24,90,20.12,62,425,425,0,64.5,64.5
2018-12-08 01:49:46.4577,172.8,111,64.5,64.24,90,20.12,64,63.9,64.6,0,64.5,64.5
2018-12-08 01:49:46.7077,172.8,111,64.5,64.24,89.9,20.12,3,769.6,54.5,25.5,64.5,64.5
2018-12-08 01:49:46.9577,172.8,111,64.5,64.24,89.9,20.12,4,769.1,55,25.5,64.5,64.5
2018-12-08 01:49:47.2077,172.8,111,64.5,64.24,90,20.13,65,43180,43170,0,64.5,64.5
2018-12-08 01:49:47.4577,172.8,111,64.5,64.24,90,20.13,66,4560,4560,0,64.5,64.5
2018-12-08 01:49:47.7077,172.8,111,64.5,64.24,90,20.12,1,769.6,54.5,27.5,64.5,64.5
2018-12-08 01:49:47.9577,172.8,111.1,64.5,64.29,90,20.12,2,769.1,55,27.5,64.5,64.5
2018-12-08 01:49:48.2077,172.8,111.1,64.5,64.29,89.9,20.12,65,43190,43170,0,64.5,64.5
2018-12-08 01:49:48.4577,172.8,111.1,64.5,64.29,90,20.12,51,3.93,3.91,0,64.5,64.5
2018-12-08 01:49:48.7076,172.8,111.1,64.5,64.29,90,20.11,63,50,50,0,64.5,64.5
2018-12-08 01:49:48.9576,172.8,111.1,64.5,64.29,90,20.12,67,32.6,32.3,0,64.5,64.5
2018-12-08 01:49:49.2076,172.8,111.1,64.5,64.29,90,20.13,52,3.93,3.91,0,64.5,64.5
2018-12-08 01:49:49.4576,172.8,111.2,64.5,64.35,89.9,20.12,6,43180,32.6,3.9,64.5,64.5
2018-12-08 01:49:49.7077,172.8,111.2,64.5,64.35,90,20.14,7,43170,32.3,3.9,64.5,64.5
2018-12-08 01:49:49.9577,172.8,111.2,64.5,64.35,90,20.12,1,769.6,54.5,27.5,64.5,64.5
2018-12-08 01:49:50.2077,172.8,111.2,64.5,64.35,90,20.12,2,769.1,55,27.5,64.5,64.5
2018-12-08 01:49:50.4577,172.8,111.2,64.5,64.35,90,20.12,61,771.7,766.2,0,64.5,64.5
2018-12-08 01:49:50.7077,172.8,111.2,64.5,64.35,90,20.12,62,425,425,0,64.5,64.5
2018-12-08 01:49:50.9577,172.8,111.2,64.5,64.35,90,20.15,64,63.9,64.6,0,64.5,64.5
2018-12-08 01:49:51.2077,172.8,111.2,64.5,64.35,90,20.13,3,769.6,54.5,25.5,64.5,64.5
2018-12-08 01:49:51.4577,172.8,111.2,64.5,64.35,90,20.13,4,769.1,55,25.5,64.5,64.5
2018-12-08 01:49:51.7077,172.8,111.2,64.5,64.35,90,20.13,65,43180,43160,0,64.5,64.5
2018-12-08 01:49:51.9577,172.8,111.3,64.5,64.41,89.9,20.13,66,4560,4560,0,64.5,64.5
2018-12-08 01:49:52.2078,172.8,111.3,64.5,64.41,89.9,20.12,1,769.6,54.5,27.5,64.5,64.5
2018-12-08 01:49:52.4578,172.8,111.4,64.5,64.47,90,20.13,2,769.4,55,27.5,64.5,64.5
2018-12-08 01:49:52.7078,172.8,111.4,64.5,64.47,90,20.12,65,43180,43160,0,64.5,64.5
2018-12-08 01:49:52.9578,172.8,111.4,64.5,64.47,90,20.07,51,3.93,3.91,0,64.5,64.5
2018-12-08 01:49:53.2078,172.8,111.4,64.5,64.47,90,20.12,63,50,50,0,64.5,64.5
2018-12-08 01:49:53.4577,172.8,111.4,64.5,64.47,89.9,20.12,67,32.6,32.3,0,64.5,64.5
2018-12-08 01:49:53.7077,172.8,111.4,64.5,64.47,90,20.12,52,3.93,3.91,0,64.5,64.5
2018-12-08 01:49:53.9577,172.8,111.4,64.5,64.47,89.9,20.12,6,43180,32.6,3.9,64.5,64.5
2018-12-08 01:49:54.2077,172.8,111.4,64.5,64.47,90,20.24,7,43170,32.3,3.9,64.5,64.5
2018-12-08 01:49:54.4577,172.8,111.4,64.5,64.47,90,20.1,1,769.6,54.5,27.5,64.5,64.5
2018-12-08 01:49:54.7077,172.8,111.4,64.5,64.47,90,20.19,2,769.4,55,27.5,64.5,64.5
2018-12-08 01:49:54.9577,172.8,111.4,64.5,64.47,89.9,20.08,61,771.8,766.2,0,64.5,64.5
2018-12-08 01:49:55.2077,172.8,111.4,64.5,64.47,90,20.08,62,425,425,0,64.5,64.5
2018-12-08 01:49:55.4577,172.8,111.4,64.5,64.47,90,20.12,64,63.9,64.6,0,64.5,64.5
2018-12-08 01:49:55.7078,172.8,111.4,64.5,64.47,90,20.12,3,769.6,54.5,25.5,64.5,64.5
2018-12-08 01:49:55.9578,172.8,111.4,64.5,64.47,90,20.12,4,769.4,55,25.5,64.5,64.5
2018-12-08 01:49:56.2078,172.8,111.4,64.5,64.47,90,20.13,65,43180,43170,0,64.5,64.5
2018-12-08 01:49:56.4578,172.8,111.4,64.5,64.47,90,20.13,66,4560,4560,0,64.5,64.5
2018-12-08 01:49:56.7078,172.8,111.4,64.5,64.47,90,20.12,1,769.6,54.5,27.5,64.5,64.5
2018-12-08 01:49:56.9578,172.8,111.4,64.5,64.47,90,20.11,2,769.4,55,27.5,64.5,64.5
2018-12-08 01:49:57.2078,172.8,111.4,64.5,64.47,90,20.12,65,43180,43170,0,64.5,64.5
2018-12-08 01:49:57.4578,172.8,111.4,64.5,64.47,90,20.12,51,3.93,3.91,0,64.5,64.5
2018-12-08 01:49:57.7078,172.8,111.4,64.5,64.47,90,20.16,63,50,50,0,64.5,64.5
2018-12-08 01:49:57.9578,172.8,111.4,64.5,64.47,90,20.11,67,32.6,32.3,0,64.5,64.5
2018-12-08 01:49:58.2078,172.8,111.4,64.5,64.47,90,20.13,52,3.93,3.91,0,64.5,64.5
2018-12-08 01:49:58.4578,172.8,111.4,64.5,64.47,90,20.13,6,43180,32.6,3.9,64.5,64.5
2018-12-08 01:49:58.7078,172.8,111.4,64.5,64.47,89.9,20.12,7,43180,32.3,3.9,64.5,64.5
2018-12-08 01:49:58.9578,172.8,111.4,64.5,64.47,90,20.13,1,769.6,54.5,27.5,64.5,64.5
2018-12-08 01:49:59.2078,172.8,111.4,64.5,64.47,90,20.12,2,769.6,55,27.5,64.5,64.5
2018-12-08 01:49:59.4577,172.8,111.4,64.5,64.47,90,20.12,61,771.9,766.4,0,64.5,64.5
2018-12-08 01:49:59.7077,172.8,111.4,64.5,64.47,90,20.12,62,425,425,0,64.5,64.5
2018-12-08 01:49:59.9577,172.8,111.4,64.5,64.47,90,20.12,64,63.9,64.5,0,64.5,64.5
2018-12-08 01:50:00.2078,172.8,111.4,64.5,64.47,89.9,20.12,3,769.6,54.5,25.5,64.5,64.5
2018-12-08 01:50:00.4578,172.8,111.4,64.5,64.47,90,20.12,4,769.6,55,25.5,64.5,64.5
2018-12-08 01:50:00.7078,172.8,111.4,64.5,64.47,90,20.11,65,43180,43180,0,64.5,64.5
2018-12-08 01:50:00.9578,172.8,111.4,64.5,64.47,90,20.12,66,4540,4540,0,64.5,64.5
2018-12-08 01:50:01.2078,172.8,111.4,64.5,64.47,90,20.13,1,769.6,54.5,27.5,64.5,64.5
2018-12-08 01:50:01.4578,172.8,111.4,64.5,64.47,90,20.12,2,769.6,55,27.5,64.5,64.5
2018-12-08 01:50:01.7078,172.8,111.4,64.5,64.47,89.9,20.14,65,43180,43180,0,64.5,64.5
2018-12-08 01:50:01.9578,172.8,111.4,64.5,64.47,90,20.12,51,3.93,3.91,0,64.5,64.5
2018-12-08 01:50:02.2078,172.8,111.4,64.5,64.47,90,20.12,63,50,50,0,64.5,64.5
2018-12-08 01:50:02.4578,172.8,111.4,64.5,64.47,90,20.13,67,32.6,32.3,0,64.5,64.5
2018-12-08 01:50:02.7078,172.8,111.4,64.5,64.47,90,20.14,52,3.94,3.91,0,64.5,64.5
2018-12-08 01:50:02.9578,172.8,111.4,64.5,64.47,90,20.12,6,43180,32.6,3.9,64.5,64.5
2018-12-08 01:50:03.2078,172.8,111.4,64.5,64.47,90,20.11,7,43170,32.3,3.9,64.5,64.5
2018-12-08 01:50:03.4578,172.8,111.4,64.5,64.47,90,20.12,1,769.6,54.5,27.5,64.5,64.5
2018-12-08 01:50:03.7078,172.8,111.4,64.5,64.47,90,20.12,2,769.6,55,27.5,64.5,64.5
2018-12-08 01:50:03.9578,172.8,111.4,64.5,64.47,90,20.12,61,772,766.5,0,64.5,64.5
2018-12-08 01:50:04.2078,172.8,111.4,64.5,64.47,90,20.13,62,425,425,0,64.5,64.5
2018-12-08 01:50:04.4578,172.8,111.4,64.5,64.47,90,20.13,64,63.8,64.5,0,64.5,64.5
2018-12-08 01:50:04.7078,172.8,111.4,64.5,64.47,90,20.12,3,769.6,54.5,25.5,64.5,64.5
2018-12-08 01:50:04.9578,172.8,111.4,64.5,64.47,90.1,20.13,4,769.6,55,25.5,64.5,64.5
2018-12-08 01:50:05.2078,172.8,111.4,64.5,64.47,90,20.13,65,43190,43180,0,64.5,64.5
2018-12-08 01:50:05.4578,172.8,111.4,64.5,64.47,90,20.13,66,4540,4550,0,64.5,64.5
2018-12-08 01:50:05.7078,172.8,111.4,64.5,64.47,90,20.12,1,769.6,54.5,27.5,64.5,64.5
2018-12-08 01:50:05.9578,172.8,111.4,64.5,64.47,90,20.12,2,769.6,55,27.5,64.5,64.5
2018-12-08 01:50:06.2078,172.8,111.4,64.5,64.47,90,20.13,65,43190,43180,0,64.5,64.5
2018-12-08 01:50:06.4579,172.8,111.4,64.5,64.47,90,20.12,51,3.93,3.91,0,64.5,64.5
2018-12-08 01:50:06.7079,172.8,111.4,64.5,64.47,90,20.12,63,50,50,0,64.5,64.5
2018-12-08 01:50:06.9579,172.8,111.5,64.5,64.53,90,20.12,67,32.6,32.3,0,64.5,64.5
2018-12-08 01:50:07.2079,172.8,111.5,64.5,64.53,89.9,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-08 01:50:07.4579,172.8,111.5,64.5,64.53,90,20.12,6,43190,32.6,3.9,64.5,64.5
2018-12-08 01:50:07.7079,172.8,111.5,64.5,64.53,90,20.12,7,43180,32.3,3.9,64.5,64.5
2018-12-08 01:50:07.9579,172.8,111.5,64.5,64.53,90,20.12,1,769.8,54.5,27.5,64.5,64.5
2018-12-08 01:50:08.2079,172.8,111.5,64.5,64.53,89.9,20.13,2,769.7,55,27.5,64.5,64.5
2018-12-08 01:50:08.4579,172.8,111.6,64.5,64.58,90,20.12,61,772.1,766.4,0,64.5,64.5
2018-12-08 01:50:08.7079,172.8,111.6,64.5,64.58,90,20.12,62,425,425,0,64.5,64.5
2018-12-08 01:50:08.9579,172.8,111.6,64.5,64.58,90,20.12,64,63.9,64.6,0,64.5,64.5
2018-12-08 01:50:09.2079,172.8,111.6,64.5,64.58,90,20.12,3,769.8,54.5,25.5,64.5,64.5
2018-12-08 01:50:09.4579,172.8,111.6,64.5,64.58,90,20.27,4,769.7,55,25.5,64.5,64.5
2018-12-08 01:50:09.7079,172.8,111.6,64.5,64.58,90,20.1,65,43180,43180,0,64.5,64.5
2018-12-08 01:50:09.9579,172.8,111.6,64.5,64.58,90,20.12,66,4540,4540,0,64.5,64.5
2018-12-08 01:50:10.2079,172.8,111.6,64.5,64.58,90,20.12,1,769.8,54.5,27.5,64.5,64.5
2018-12-08 01:50:10.4579,172.8,111.6,64.5,64.58,90,20.11,2,769.7,55,27.5,64.5,64.5
2018-12-08 01:50:10.7079,172.8,111.6,64.5,64.58,90,20.13,65,43190,43180,0,64.5,64.5
2018-12-08 01:50:10.9579,172.8,111.8,64.5,64.7,90,20.13,51,3.93,3.91,0,64.5,64.5
2018-12-08 01:50:11.2079,172.8,112,64.5,64.81,90,20.13,63,50,50,0,64.5,64.5
2018-12-08 01:50:11.4579,172.8,112,64.5,64.81,90,20.12,67,32.6,32.3,0,64.5,64.5
2018-12-08 01:50:11.7079,172.8,112,64.5,64.81,90,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-08 01:50:11.9579,172.8,112,64.5,64.81,90,20.11,6,43190,32.6,3.9,64.5,64.5
2018-12-08 01:50:12.2079,172.8,112,64.5,64.81,90,20.24,7,43190,32.3,3.9,64.5,64.5
2018-12-08 01:50:12.4579,172.8,112,64.5,64.81,90,20.11,1,769.8,54.5,27.5,64.5,64.5
2018-12-08 01:50:12.7079,172.8,112,64.5,64.81,90,20.11,2,769.7,55,27.5,64.5,64.5
2018-12-08 01:50:12.9579,172.8,112,64.5,64.81,90,20.14,61,772.1,766.6,0,64.5,64.5
2018-12-08 01:50:13.2079,172.8,112,64.5,64.81,90,20.12,62,425,425,0,64.5,64.5
2018-12-08 01:50:13.4580,172.8,112,64.5,64.81,90,20.12,64,63.9,64.6,0,64.5,64.5
2018-12-08 01:50:13.7080,172.8,112,64.5,64.81,90,20.15,3,770,54.5,25.5,64.5,64.5
2018-12-08 01:50:13.9580,172.8,112,64.5,64.81,90,20.13,4,769.8,55,25.5,64.5,64.5
2018-12-08 01:50:14.2080,172.8,112,64.5,64.81,90,20.14,65,43190,43190,0,64.5,64.5
2018-12-08 01:50:14.4580,172.8,112,64.5,64.81,90.1,20.12,66,4530,4530,0,64.5,64.5
2018-12-08 01:50:14.7080,172.8,112,64.5,64.81,90,20.12,1,770,54.5,27.5,64.5,64.5
2018-12-08 01:50:14.9580,172.8,112,64.5,64.81,90,20.12,2,769.8,55,27.5,64.5,64.5
2018-12-08 01:50:15.2080,172.8,112,64.5,64.81,90,20.12,65,43190,43190,0,64.5,64.5
2018-12-08 01:50:15.4580,172.8,112,64.5,64.81,90,20.13,51,3.94,3.91,0,64.5,64.5
2018-12-08 01:50:15.7080,172.8,112,64.5,64.81,90,20.12,63,50,50,0,64.5,64.5
2018-12-08 01:50:15.9580,172.8,112,64.5,64.81,90,20.12,67,32.6,32.3,0,64.5,64.5
2018-12-08 01:50:16.2080,172.8,112,64.5,64.81,90,20.14,52,3.94,3.91,0,64.5,64.5
2018-12-08 01:50:16.4580,172.8,112,64.5,64.81,90,20.12,6,43180,32.6,3.9,64.5,64.5
2018-12-08 01:50:16.7080,172.8,112,64.5,64.81,90,20.12,7,43180,32.3,3.9,64.5,64.5
2018-12-08 01:50:16.9580,172.8,112,64.5,64.81,90,20.11,1,770,54.5,27.5,64.5,64.5
2018-12-08 01:50:17.2080,172.8,112,64.5,64.81,90.1,20.12,2,769.8,55,27.5,64.5,64.5
2018-12-08 01:50:17.4580,172.8,112,64.5,64.81,90,20.11,61,772.3,766.7,0,64.5,64.5
2018-12-08 01:50:17.7080,172.8,112,64.5,64.81,90,20.13,62,425,425,0,64.5,64.5
2018-12-08 01:50:17.9580,172.8,112,64.5,64.81,90,20.12,64,63.8,64.5,0,64.5,64.5
2018-12-08 01:50:18.2080,172.8,112,64.5,64.81,90,20.12,3,770,54.5,25.5,64.5,64.5
2018-12-08 01:50:18.4580,172.8,112,64.5,64.81,90,20.14,4,769.8,55,25.5,64.5,64.5
2018-12-08 01:50:18.7080,172.8,112,64.5,64.81,90,20.13,65,43190,43190,0,64.5,64.5
2018-12-08 01:50:18.9580,172.8,112,64.5,64.81,90,20.13,66,4540,4540,0,64.5,64.5
2018-12-08 01:50:19.2080,172.8,112,64.5,64.81,90,20.13,1,770,54.5,27.5,64.5,64.5
2018-12-08 01:50:19.4580,172.8,112,64.5,64.81,90,20.12,2,769.8,55,27.5,64.5,64.5
2018-12-08 01:50:19.7080,172.8,112,64.75,64.81,90,20.13,65,43190,43190,0,64.5,64.5
2018-12-08 01:50:19.9580,172.8,112,64.75,64.81,90,20.14,51,3.94,3.91,0,64.5,64.5
2018-12-08 01:50:20.2080,172.8,112,64.75,64.81,90,20.15,63,50,50,0,64.5,64.5
2018-12-08 01:50:20.4580,172.8,112,64.75,64.81,90,20.13,67,32.6,32.3,0,64.5,64.5
2018-12-08 01:50:20.7080,172.8,112,64.75,64.81,90,20.14,52,3.94,3.91,0,64.5,64.5
2018-12-08 01:50:20.9580,172.8,112,64.75,64.81,89.9,20.12,6,43190,32.6,3.9,64.5,65
2018-12-08 01:50:21.2080,172.8,112,64.75,64.81,90,20.12,7,43190,32.3,3.9,64.5,65
2018-12-08 01:50:21.4580,172.8,112,64.75,64.81,90,20.12,1,770.2,54.5,27.5,64.5,65
2018-12-08 01:50:21.7080,172.8,112,64.75,64.81,90,20.14,2,769.9,55,27.5,64.5,65
2018-12-08 01:50:21.9580,172.8,112,64.75,64.81,90,20.13,61,772.3,766.8,0,64.5,65
2018-12-08 01:50:22.2080,172.8,112,64.75,64.81,90,20.12,62,425,425,0,64.5,65
2018-12-08 01:50:22.4580,172.8,112,64.75,64.81,90,20.13,64,64,64.7,0,64.5,65
2018-12-08 01:50:22.7080,172.8,112,64.75,64.81,90,20.13,3,770.2,54.5,25.5,64.5,65
2018-12-08 01:50:22.9580,172.8,112,64.75,64.81,90.1,20.12,4,769.9,55,25.5,64.5,65
2018-12-08 01:50:23.2080,172.8,112,64.75,64.81,90,20.12,65,43190,43170,0,64.5,65
2018-12-08 01:50:23.4581,172.8,112,64.75,64.81,89.9,20.11,66,4550,4550,0,64.5,65
2018-12-08 01:50:23.7081,172.8,112,64.75,64.81,90,20.13,1,770.2,54.5,27.5,64.5,65
2018-12-08 01:50:23.9581,172.8,112,64.75,64.81,90,20.11,2,769.9,55,27.5,64.5,65
2018-12-08 01:50:24.2081,172.8,112,64.75,64.81,90,20.12,65,43200,43170,0,64.5,65
2018-12-08 01:50:24.4581,172.8,112,64.75,64.81,90,20.12,51,3.94,3.91,0,64.5,65
2018-12-08 01:50:24.7081,172.8,112,64.75,64.81,90,20.12,63,50,50,0,64.5,65
2018-12-08 01:50:24.9581,172.8,112,64.75,64.81,90,20.13,67,32.7,32.3,0,64.5,65
2018-12-08 01:50:25.2081,172.8,112,64.75,64.81,89.9,20.13,52,3.94,3.91,0,64.5,65
2018-12-08 01:50:25.4581,172.8,112,65,64.81,90,20.13,6,43190,32.7,3.9,64.5,65
2018-12-08 01:50:25.7081,172.8,112,65,64.81,90,20.12,7,43160,32.3,3.9,64.5,65
2018-12-08 01:50:25.9581,172.8,112,65,64.81,90,20.13,1,770.2,54.5,27.5,64.5,65
2018-12-08 01:50:26.2081,172.8,112,65,64.81,89.9,20.12,2,769.9,55,27.5,64.5,65
2018-12-08 01:50:26.4581,172.8,112,65,64.81,89.9,20.13,61,772.5,766.8,0,64.5,65
2018-12-08 01:50:26.7081,172.8,112,65,64.81,90,20.11,62,425,425,0,64.5,65
2018-12-08 01:50:26.9581,172.8,112,65,64.81,90,20.28,64,64,64.6,0,64.5,65
2018-12-08 01:50:27.2081,172.8,112,65,64.81,90,20.01,3,770.2,54.5,25.5,64.5,65
2018-12-08 01:50:27.4581,172.8,112,65,64.81,90,20.12,4,769.9,55,25.5,64.5,65
2018-12-08 01:50:27.7081,172.8,112,65,64.81,90,20.08,65,43190,43170,0,64.5,65
2018-12-08 01:50:27.9581,172.8,112,65,64.81,90,20.13,66,4550,4550,0,65,65
2018-12-08 01:50:28.2081,172.8,112,65,64.81,90,20.15,1,770.3,54.5,27.5,65,65
2018-12-08 01:50:28.4581,172.8,112,65,64.81,90,20.12,2,770.2,55,27.5,65,65
2018-12-08 01:50:28.7081,172.8,112,65,64.81,89.9,20.11,65,43180,43160,0,65,65
2018-12-08 01:50:28.9581,172.8,112,65,64.81,89.9,20.13,51,3.94,3.91,0,65,65
2018-12-08 01:50:29.2081,172.8,112,65,64.81,90,20.13,63,50,50,0,65,65
2018-12-08 01:50:29.4581,172.8,112,65,64.81,90,20.12,67,32.7,32.3,0,65,65
2018-12-08 01:50:29.7081,172.8,112,65,64.81,90,20.12,52,3.94,3.91,0,65,65
2018-12-08 01:50:29.9581,172.8,112.2,65,64.93,90,20.16,6,43190,32.7,3.9,65,65
2018-12-08 01:50:30.2081,172.8,112.4,65,65.05,90,20.12,7,43170,32.3,3.9,65,65
2018-12-08 01:50:30.4581,172.8,112.4,65,65.05,89.9,20.13,1,770.3,54.5,27.5,65,65
2018-12-08 01:50:30.7081,172.8,112.4,65,65.05,90,20.12,2,770.2,55,27.5,65,65
2018-12-08 01:50:30.9581,172.8,112.4,65,65.05,90,20.12,61,772.5,767,0,65,65
2018-12-08 01:50:31.2081,172.8,112.4,65,65.05,90,20.12,62,425,425,0,65,65
2018-12-08 01:50:31.4581,172.8,112.4,65,65.05,90,20.12,64,64,64.6,0,65,65
2018-12-08 01:50:31.7081,172.8,112.4,65,65.05,90,20.12,3,770.3,54.5,25.5,65,65
2018-12-08 01:50:31.9581,172.8,112.4,65,65.05,90,20.12,4,770.2,55,25.5,65,65
2018-12-08 01:50:32.2081,172.8,112.4,65,65.05,90,20.13,65,43180,43170,0,65,65
2018-12-08 01:50:32.4581,172.8,112.4,65,65.05,90,20.13,66,4550,4550,0,65,65
2018-12-08 01:50:32.7081,172.8,112.4,65,65.05,90,20.12,1,770.3,54.5,27.5,65,65
2018-12-08 01:50:32.9581,172.8,112.4,65,65.05,89.9,20.13,2,770.2,55,27.5,65,65
2018-12-08 01:50:33.2081,172.8,112.4,65,65.05,89.9,20.12,65,43190,43170,0,65,65
2018-12-08 01:50:33.4582,172.8,112.4,65,65.05,90,20.12,51,3.94,3.91,0,65,65
2018-12-08 01:50:33.7082,172.8,112.4,65,65.05,90,20.1,63,50,50,0,65,65
2018-12-08 01:50:33.9582,172.8,112.4,65,65.05,90,20.12,67,32.7,32.3,0,65,65
2018-12-08 01:50:34.2081,172.8,112.4,65,65.05,90,20.13,52,3.94,3.91,0,65,65
2018-12-08 01:50:34.4581,172.8,112.4,65,65.05,90,20.12,6,43180,32.7,3.9,65,65
2018-12-08 01:50:34.7081,172.8,112.4,65,65.05,90,20.13,7,43170,32.3,3.9,65,65
2018-12-08 01:50:34.9581,172.8,112.4,65,65.05,90,20.12,1,770.3,54.5,27.5,65,65
2018-12-08 01:50:35.2081,172.8,112.4,65,65.05,90,20.12,2,770.2,55,27.5,65,65
2018-12-08 01:50:35.4581,172.8,112.4,65,65.05,90,20.12,61,772.6,767.1,0,65,65
2018-12-08 01:50:35.7081,172.8,112.4,65,65.05,90,20.12,62,425,425,0,65,65
2018-12-08 01:50:35.9581,172.8,112.4,65,65.05,90,20.13,64,63.9,64.5,0,65,65
2018-12-08 01:50:36.2081,172.8,112.4,65,65.05,90,20.13,3,770.5,54.5,25.5,65,65
2018-12-08 01:50:36.4582,172.8,112.4,65,65.05,90,20.13,4,770.3,55,25.5,65,65
2018-12-08 01:50:36.7082,172.8,112.4,65,65.05,90,20.12,65,43190,43180,0,65,65
2018-12-08 01:50:36.9582,172.8,112.4,65,65.05,90,20.12,66,4550,4550,0,65,65
2018-12-08 01:50:37.2083,172.8,112.4,65,65.05,90,20.12,1,770.5,54.5,27.5,65,65
2018-12-08 01:50:37.4583,172.8,112.4,65,65.05,89.9,20.12,2,770.3,55,27.5,65,65
2018-12-08 01:50:37.7083,172.8,112.4,65,65.05,90,20.12,65,43180,43170,0,65,65
2018-12-08 01:50:37.9583,172.8,112.4,65,65.05,90,20.13,51,3.94,3.91,0,65,65
2018-12-08 01:50:38.2083,172.8,112.4,65,65.05,90,20.13,63,50,50,0,65,65
2018-12-08 01:50:38.4583,172.8,112.4,65,65.05,90,20.17,67,32.7,32.3,0,65,65
2018-12-08 01:50:38.7083,172.8,112.4,65,65.05,90,20.13,52,3.94,3.91,0,65,65
2018-12-08 01:50:38.9583,172.8,112.4,65,65.05,90,20.13,6,43190,32.7,3.9,65,65
2018-12-08 01:50:39.2083,172.8,112.4,65,65.05,90,20.12,7,43180,32.3,3.9,65,65
2018-12-08 01:50:39.4583,172.8,112.4,65,65.05,90,20.12,1,770.5,54.5,27.5,65,65
2018-12-08 01:50:39.7083,172.8,112.4,65,65.05,89.9,20.13,2,770.3,55,27.5,65,65
2018-12-08 01:50:39.9582,172.8,112.4,65,65.05,89.9,20.12,61,772.6,767.2,0,65,65
2018-12-08 01:50:40.2082,172.8,112.4,65,65.05,90,20.12,62,425,425,0,65,65
2018-12-08 01:50:40.4582,172.8,112.4,65,65.05,90,20.12,64,63.9,64.5,0,65,65
2018-12-08 01:50:40.7082,172.8,112.4,65,65.05,90,20.12,3,770.5,54.5,25.5,65,65
2018-12-08 01:50:40.9583,172.8,112.4,65,65.05,90,20.13,4,770.3,55,25.5,65,65
2018-12-08 01:50:41.2083,172.8,112.4,65,65.05,90,20.12,65,43190,43180,0,65,65
2018-12-08 01:50:41.4582,172.8,112.4,65,65.05,90,20.12,66,4550,4540,0,65,65
2018-12-08 01:50:41.7082,172.8,112.4,65,65.05,90,20.12,1,770.5,54.5,27.5,65,65
2018-12-08 01:50:41.9581,172.8,112.4,65,65.05,90,20.13,2,770.3,55,27.5,65,65
2018-12-08 01:50:42.2081,172.8,112.4,65,65.05,90,20.13,65,43190,43180,0,65,65
2018-12-08 01:50:42.4581,172.8,112.4,65,65.05,90,20.13,51,3.94,3.91,0,65,65
2018-12-08 01:50:42.7081,172.8,112.4,65,65.05,90,20.12,63,50,50,0,65,65
2018-12-08 01:50:42.9582,172.8,112.4,65,65.05,90,20.12,67,32.7,32.3,0,65,65
2018-12-08 01:50:43.2082,172.8,112.4,65,65.05,90.1,20.11,52,3.94,3.91,0,65,65
2018-12-08 01:50:43.4582,172.8,112.4,65,65.05,90,20.12,6,43190,32.7,3.9,65,65
2018-12-08 01:50:43.7083,172.8,112.4,65,65.05,90,20.08,7,43180,32.3,3.9,65,65
2018-12-08 01:50:43.9583,172.8,112.4,65,65.05,90,20.09,1,770.5,54.5,27.5,65,65
2018-12-08 01:50:44.2083,172.8,112.4,65,65.05,90,20.07,2,770.2,55,27.5,65,65
2018-12-08 01:50:44.4583,172.8,112.4,65,65.05,90,20.08,61,772.8,767.2,0,65,65
2018-12-08 01:50:44.7083,172.8,112.4,65,65.05,90,20.08,62,425,425,0,65,65
2018-12-08 01:50:44.9583,172.8,112.4,65,65.05,90,20.08,64,64,64.6,0,65,65
2018-12-08 01:50:45.2083,172.8,112.4,65,65.05,89.9,20.12,3,770.5,54.5,25.5,65,65
2018-12-08 01:50:45.4583,172.8,112.4,65,65.05,90,20.12,4,770.2,55,25.5,65,65
2018-12-08 01:50:45.7083,172.8,112.4,65,65.05,90,20.11,65,43190,43190,0,65,65
2018-12-08 01:50:45.9583,172.8,112.4,65,65.05,90.1,20.13,66,4540,4540,0,65,65
2018-12-08 01:50:46.2083,172.8,112.4,65,65.05,90,20.11,1,770.5,54.5,27.5,65,65
2018-12-08 01:50:46.4583,172.8,112.4,65,65.05,90,20.13,2,770.2,55,27.5,65,65
2018-12-08 01:50:46.7083,172.8,112.4,65,65.05,89.9,20.13,65,43180,43170,0,65,65
2018-12-08 01:50:46.9583,172.8,112.4,65,65.05,90,20.11,51,3.94,3.91,0,65,65
2018-12-08 01:50:47.2083,172.8,112.4,65,65.05,90,20.12,63,50,50,0,65,65
2018-12-08 01:50:47.4583,172.8,112.4,65,65.05,90,20.13,67,32.7,32.3,0,65,65
2018-12-08 01:50:47.7083,172.8,112.4,65,65.05,90,20.12,52,3.94,3.91,0,65,65
2018-12-08 01:50:47.9583,172.8,112.4,65,65.05,90,20.1,6,43180,32.7,3.9,65,65
2018-12-08 01:50:48.2083,172.8,112.4,65,65.05,90,20.12,7,43190,32.3,3.9,65,65
2018-12-08 01:50:48.4583,172.8,112.4,65,65.05,90,20.11,1,770.5,54.5,27.5,65,65
2018-12-08 01:50:48.7083,172.8,112.4,65,65.05,90,20.14,2,770.2,55,27.5,65,65
2018-12-08 01:50:48.9583,172.8,112.5,65,65.1,90,20.12,61,772.8,767.3,0,65,65
2018-12-08 01:50:49.2083,172.8,112.5,65,65.1,90,20.13,62,425,425,0,65,65
2018-12-08 01:50:49.4583,172.8,112.5,65,65.1,90,20.1,64,63.9,64.6,0,65,65
2018-12-08 01:50:49.7083,172.8,112.5,65,65.1,90,20.11,3,770.5,54.5,25.5,65,65
2018-12-08 01:50:49.9583,172.8,112.5,65,65.1,90,20.13,4,770.6,54.8,25.5,65,65
2018-12-08 01:50:50.2083,172.8,112.5,65,65.1,90,20.12,65,43190,43180,0,65,65
2018-12-08 01:50:50.4583,172.8,112.6,65,65.16,90,20.12,66,4540,4540,0,65,65
2018-12-08 01:50:50.7083,172.8,112.6,65,65.16,90,20.13,1,770.7,54.5,27.5,65,65
2018-12-08 01:50:50.9583,172.8,112.6,65,65.16,90,20.11,2,770.6,54.8,27.5,65,65
2018-12-08 01:50:51.2083,172.8,112.6,65,65.16,90,20.12,65,43190,43190,0,65,65
2018-12-08 01:50:51.4583,172.8,112.6,65,65.16,90,20.12,51,3.94,3.91,0,65,65
2018-12-08 01:50:51.7084,172.8,112.6,65,65.16,90,20.13,63,50,50,0,65,65
2018-12-08 01:50:51.9584,172.8,112.6,65,65.16,90,20.13,67,32.7,32.3,0,65,65
2018-12-08 01:50:52.2084,172.8,112.6,65,65.16,90,20.13,52,3.94,3.91,0,65,65
2018-12-08 01:50:52.4584,172.8,112.6,65,65.16,89.9,20.13,6,43290,32.7,3.9,65,65
2018-12-08 01:50:52.7084,172.8,112.6,65,65.16,90,20.12,7,43070,32.3,3.9,65,65
2018-12-08 01:50:52.9584,172.8,112.6,65,65.16,90.1,20.12,1,770.7,54.5,27.5,65,65
2018-12-08 01:50:53.2084,172.8,112.6,65,65.16,90,20.12,2,770.6,54.8,27.5,65,65
2018-12-08 01:50:53.4584,172.8,112.6,65,65.16,90,20.12,61,773,767.4,0,65,65
2018-12-08 01:50:53.7084,172.8,112.6,65,65.16,90,20.13,62,425,425,0,65,65
2018-12-08 01:50:53.9584,172.8,112.6,65,65.16,90,20.12,64,64.2,64.5,0,65,65
2018-12-08 01:50:54.2084,172.8,112.6,65,65.16,90,20.12,3,770.7,54.5,25.5,65,65
2018-12-08 01:50:54.4584,172.8,112.6,65,65.16,90,20.13,4,770.6,54.8,25.5,65,65
2018-12-08 01:50:54.7084,172.8,112.6,65,65.16,90,20.12,65,43300,43070,0,65,65
2018-12-08 01:50:54.9584,172.8,112.6,65,65.16,90,20.12,66,4550,4540,0,65,65
2018-12-08 01:50:55.2084,172.8,112.6,65,65.16,90,20.12,1,770.7,54.5,27.5,65,65
2018-12-08 01:50:55.4584,172.8,112.6,65,65.16,90,20.13,2,770.6,54.8,27.5,65,65
2018-12-08 01:50:55.7084,172.8,112.6,65,65.16,90.1,20.12,65,43190,43190,0,65,65
2018-12-08 01:50:55.9584,172.8,112.6,65,65.16,90,20.12,51,3.94,3.91,0,65,65
2018-12-08 01:50:56.2083,172.8,112.6,65,65.16,90,20.13,63,50,50,0,65,65
2018-12-08 01:50:56.4583,172.8,112.6,65,65.16,90,20.12,67,32.7,32.3,0,65,65
2018-12-08 01:50:56.7083,172.8,112.6,65,65.16,90,20.12,52,3.94,3.91,0,65,65
2018-12-08 01:50:56.9583,172.8,112.6,65,65.16,90,20.13,6,43190,32.7,3.9,65,65
2018-12-08 01:50:57.2083,172.8,112.6,65,65.16,90,20.13,7,43190,32.3,3.9,65,65
2018-12-08 01:50:57.4583,172.8,112.6,65,65.16,90,20.12,1,771,54.5,27.5,65,65
2018-12-08 01:50:57.7084,172.8,112.6,65,65.16,90,20.08,2,770.7,54.7,27.5,65,65
2018-12-08 01:50:57.9584,172.8,112.6,65,65.16,90,20.1,61,773.2,767.4,0,65,65
2018-12-08 01:50:58.2084,172.8,112.6,65,65.16,90,20.16,62,425,425,0,65,65
2018-12-08 01:50:58.4584,172.8,112.6,65,65.16,90,20.12,64,63.9,64.6,0,65,65
2018-12-08 01:50:58.7084,172.8,112.6,65,65.16,90,20.12,3,771,54.5,25.5,65,65
2018-12-08 01:50:58.9584,172.8,112.6,65,65.16,89.9,20.12,4,770.7,54.7,25.5,65,65
2018-12-08 01:50:59.2084,172.8,112.6,65,65.16,89.9,20.14,65,43300,43070,0,65,65
2018-12-08 01:50:59.4585,172.8,112.6,65,65.16,90,20.12,66,4550,4550,0,65,65
2018-12-08 01:50:59.7085,172.8,112.6,65,65.16,90,20.13,1,771,54.5,27.5,65,65
2018-12-08 01:50:59.9585,172.8,112.6,65,65.16,90.1,20.1,2,770.7,54.7,27.5,65,65
2018-12-08 01:51:00.2085,172.8,112.6,65,65.16,90,20.12,65,43310,43070,0,65,65
2018-12-08 01:51:00.4585,172.8,112.6,65,65.16,90,20.12,51,3.94,3.92,0,65,65
2018-12-08 01:51:00.7085,172.8,112.6,65,65.16,90,20.12,63,50,50,0,65,65
2018-12-08 01:51:00.9585,172.8,112.6,65,65.16,90,20.14,67,32.7,32.3,0,65,65
2018-12-08 01:51:01.2084,172.8,112.6,65,65.16,90,20.12,52,3.94,3.91,0,65,65
2018-12-08 01:51:01.4584,172.8,112.6,65,65.16,90,20.12,6,43300,32.7,3.9,65,65
2018-12-08 01:51:01.7084,172.8,112.6,65.25,65.16,90,20.12,7,43070,32.4,3.9,65,65
2018-12-08 01:51:01.9584,172.8,112.6,65.25,65.16,90,20.13,1,771,54.5,27.5,65,65
2018-12-08 01:51:02.2085,172.8,112.6,65.25,65.16,90,20.12,2,770.7,54.7,27.5,65,65
2018-12-08 01:51:02.4585,172.8,112.6,65.25,65.16,90.1,20.13,61,773.2,767.6,0,65,65
2018-12-08 01:51:02.7085,172.8,112.6,65.25,65.16,90,20.12,62,425,425,0,65,65
2018-12-08 01:51:02.9585,172.8,112.6,65.25,65.16,90,20.11,64,64,64.3,0,65,65
2018-12-08 01:51:03.2084,172.8,112.6,65.25,65.16,90,20.12,3,771,54.5,25.5,65,65
2018-12-08 01:51:03.4584,172.8,112.6,65.25,65.16,90,20.12,4,770.7,54.7,25.5,65,65
2018-12-08 01:51:03.7084,172.8,112.6,65.25,65.16,90,20.12,65,43310,43070,0,65,65
2018-12-08 01:51:03.9584,172.8,112.7,65.25,65.22,90,20.16,66,4550,4550,0,65,65
2018-12-08 01:51:04.2084,172.8,112.7,65.25,65.22,90,20.12,1,771,54.5,27.5,65,65
2018-12-08 01:51:04.4585,172.8,112.7,65.25,65.22,90,20.12,2,770.7,54.7,27.5,65,65.5
2018-12-08 01:51:04.7085,172.8,112.7,65.25,65.22,90,20.13,65,43310,43060,0,65,65.5
2018-12-08 01:51:04.9585,172.8,112.7,65.25,65.22,90,20.13,51,3.94,3.92,0,65,65.5
2018-12-08 01:51:05.2085,172.8,112.7,65.25,65.22,90,20.12,63,50,50,0,65,65.5
2018-12-08 01:51:05.4585,172.8,112.8,65.25,65.28,90.1,20.12,67,32.7,32.4,0,65,65.5
2018-12-08 01:51:05.7085,172.8,112.8,65.25,65.28,90,20.12,52,3.94,3.92,0,65,65.5
2018-12-08 01:51:05.9585,172.8,112.8,65.25,65.28,90,20.12,6,43200,32.7,3.9,65,65.5
2018-12-08 01:51:06.2085,172.8,112.8,65.5,65.28,90,20.12,7,43180,32.4,3.9,65,65.5
2018-12-08 01:51:06.4585,172.8,112.8,65.5,65.28,90,20.13,1,771.1,54.5,27.5,65,65.5
2018-12-08 01:51:06.7085,172.8,112.8,65.5,65.28,90,20.12,2,770.7,54.7,27.5,65,65.5
2018-12-08 01:51:06.9585,172.8,112.8,65.5,65.28,90,20.12,61,773.3,767.7,0,65,65.5
2018-12-08 01:51:07.2084,172.8,112.8,65.5,65.28,90,20.12,62,425,425,0,65,65.5
2018-12-08 01:51:07.4584,172.8,112.8,65.5,65.28,90,20.1,64,63.9,64.6,0,65,65.5
2018-12-08 01:51:07.7084,172.8,112.8,65.5,65.28,90,20.12,3,771.1,54.5,25.5,65,65.5
2018-12-08 01:51:07.9584,172.8,112.8,65.5,65.28,90,20.12,4,770.7,54.7,25.5,65,65.5
2018-12-08 01:51:08.2084,172.8,112.8,65.5,65.28,90,20.12,65,43190,43170,0,65,65.5
2018-12-08 01:51:08.4584,172.8,112.8,65.5,65.28,90,20.13,66,4560,4560,0,65,65.5
2018-12-08 01:51:08.7084,172.8,112.8,65.5,65.28,90,20.11,1,771.1,54.5,27.5,65,65.5
2018-12-08 01:51:08.9584,172.8,112.9,65.5,65.34,90,20.12,2,770.7,54.7,27.5,65,65.5
2018-12-08 01:51:09.2084,172.8,113,65.5,65.39,90,20.12,65,43190,43170,0,65,65.5
2018-12-08 01:51:09.4584,172.8,113,65.5,65.39,90,20.12,51,3.94,3.92,0,65,65.5
2018-12-08 01:51:09.7084,172.8,113,65.5,65.39,90,20.12,63,50,50,0,65,65.5
2018-12-08 01:51:09.9584,172.8,113,65.5,65.39,90,20.12,67,32.7,32.4,0,65,65.5
2018-12-08 01:51:10.2085,172.8,113,65.5,65.39,89.9,20.11,52,3.94,3.92,0,65,65.5
2018-12-08 01:51:10.4585,172.8,113,65.5,65.39,89.9,20.12,6,43180,32.7,3.9,65,65.5
2018-12-08 01:51:10.7085,172.8,113,65.5,65.39,90,20.12,7,43170,32.4,3.9,65,65.5
2018-12-08 01:51:10.9585,172.8,113,65.5,65.39,90,20.13,1,771.1,54.5,27.5,65,65.5
2018-12-08 01:51:11.2085,172.8,113,65.5,65.39,89.9,20.12,2,770.7,54.7,27.5,65,65.5
2018-12-08 01:51:11.4586,172.8,113,65.5,65.39,90,20.12,61,773.3,767.8,0,65,65.5
2018-12-08 01:51:11.7086,172.8,113,65.5,65.39,89.9,20.12,62,425,425,0,65.5,65.5
2018-12-08 01:51:11.9586,172.8,113,65.5,65.39,89.9,20.12,64,63.9,64.5,0,65.5,65.5
2018-12-08 01:51:12.2086,172.8,113,65.5,65.39,90,20.12,3,771.2,54.5,25.5,65.5,65.5
2018-12-08 01:51:12.4586,172.8,113,65.5,65.39,90,20.12,4,771,54.7,25.5,65.5,65.5
2018-12-08 01:51:12.7086,172.8,113,65.5,65.39,89.9,20.13,65,43190,43180,0,65.5,65.5
2018-12-08 01:51:12.9586,172.8,113,65.5,65.39,89.9,20.12,66,4540,4540,0,65.5,65.5
2018-12-08 01:51:13.2086,172.8,113,65.5,65.39,89.9,20.13,1,771.2,54.5,27.5,65.5,65.5
2018-12-08 01:51:13.4586,172.8,113,65.5,65.39,90,20.14,2,771,54.7,27.5,65.5,65.5
2018-12-08 01:51:13.7086,172.8,113,65.5,65.39,90,20.12,65,43190,43180,0,65.5,65.5
2018-12-08 01:51:13.9586,172.8,113,65.5,65.39,90,20.12,51,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:14.2086,172.8,113,65.5,65.39,90,20.1,63,50,50,0,65.5,65.5
2018-12-08 01:51:14.4586,172.8,113,65.5,65.39,90,20.13,67,32.7,32.4,0,65.5,65.5
2018-12-08 01:51:14.7086,172.8,113,65.5,65.39,90,20.12,52,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:14.9586,172.8,113,65.5,65.39,90,20.12,6,43190,32.7,3.9,65.5,65.5
2018-12-08 01:51:15.2086,172.8,113,65.5,65.39,90,20.13,7,43180,32.4,3.9,65.5,65.5
2018-12-08 01:51:15.4586,172.8,113,65.5,65.39,89.9,20.12,1,771.2,54.5,27.5,65.5,65.5
2018-12-08 01:51:15.7086,172.8,113,65.5,65.39,89.9,20.12,2,771,54.7,27.5,65.5,65.5
2018-12-08 01:51:15.9586,172.8,113,65.5,65.39,89.9,20.13,61,773.6,767.8,0,65.5,65.5
2018-12-08 01:51:16.2086,172.8,113,65.5,65.39,90,20.12,62,425,425,0,65.5,65.5
2018-12-08 01:51:16.4586,172.8,113,65.5,65.39,90,20.12,64,63.8,64.5,0,65.5,65.5
2018-12-08 01:51:16.7086,172.8,113,65.5,65.39,90,20.12,3,771.2,54.5,25.5,65.5,65.5
2018-12-08 01:51:16.9586,172.8,113,65.5,65.39,90,20.13,4,771,54.7,25.5,65.5,65.5
2018-12-08 01:51:17.2086,172.8,113,65.5,65.39,90,20.12,65,43180,43170,0,65.5,65.5
2018-12-08 01:51:17.4586,172.8,113,65.5,65.39,90,20.11,66,4550,4550,0,65.5,65.5
2018-12-08 01:51:17.7086,172.8,113,65.5,65.39,90,20.13,1,771.2,54.5,27.5,65.5,65.5
2018-12-08 01:51:17.9586,172.8,113,65.5,65.39,90,20.12,2,771,54.7,27.5,65.5,65.5
2018-12-08 01:51:18.2086,172.8,113,65.5,65.39,89.9,20.13,65,43180,43170,0,65.5,65.5
2018-12-08 01:51:18.4586,172.8,113,65.5,65.39,89.9,20.12,51,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:18.7086,172.8,113,65.5,65.39,90,20.12,63,50,50,0,65.5,65.5
2018-12-08 01:51:18.9587,172.8,113,65.5,65.39,90,20.12,67,32.7,32.4,0,65.5,65.5
2018-12-08 01:51:19.2087,172.8,113,65.5,65.39,90.1,20.12,52,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:19.4587,172.8,113,65.5,65.39,90,20.17,6,43180,32.7,3.9,65.5,65.5
2018-12-08 01:51:19.7087,172.8,113,65.5,65.39,89.9,20.12,7,43170,32.4,3.9,65.5,65.5
2018-12-08 01:51:19.9587,172.8,113,65.5,65.39,89.9,20.12,1,771.3,54.5,27.5,65.5,65.5
2018-12-08 01:51:20.2086,172.8,113,65.5,65.39,90,20.13,2,771.2,54.7,27.5,65.5,65.5
2018-12-08 01:51:20.4586,172.8,113,65.5,65.39,90,20.13,61,773.5,767.8,0,65.5,65.5
2018-12-08 01:51:20.7086,172.8,113,65.5,65.39,90,20.12,62,425,425,0,65.5,65.5
2018-12-08 01:51:20.9586,172.8,113,65.5,65.39,90,20.1,64,64,64.6,0,65.5,65.5
2018-12-08 01:51:21.2086,172.8,113,65.5,65.39,90,20.12,3,771.3,54.5,25.5,65.5,65.5
2018-12-08 01:51:21.4586,172.8,113,65.5,65.39,90,20.12,4,771.2,54.7,25.5,65.5,65.5
2018-12-08 01:51:21.7086,172.8,113,65.5,65.39,90,20.12,65,43180,43180,0,65.5,65.5
2018-12-08 01:51:21.9587,172.8,113,65.5,65.39,90,20.1,66,4540,4540,0,65.5,65.5
2018-12-08 01:51:22.2087,172.8,113,65.5,65.39,90,19.99,1,771.3,54.5,27.5,65.5,65.5
2018-12-08 01:51:22.4587,172.8,113,65.5,65.39,90,20.08,2,771.2,54.7,27.5,65.5,65.5
2018-12-08 01:51:22.7087,172.8,113,65.5,65.39,89.9,20.13,65,43180,43180,0,65.5,65.5
2018-12-08 01:51:22.9587,172.8,113,65.5,65.39,89.9,20.13,51,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:23.2087,172.8,113,65.5,65.39,90,20.12,63,50,50,0,65.5,65.5
2018-12-08 01:51:23.4587,172.8,113,65.5,65.39,90,20.14,67,32.7,32.4,0,65.5,65.5
2018-12-08 01:51:23.7086,172.8,113,65.5,65.39,90.1,20.14,52,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:23.9586,172.8,113.1,65.5,65.45,90,20.12,6,43180,32.7,3.9,65.5,65.5
2018-12-08 01:51:24.2086,172.8,113.2,65.5,65.51,90,20.12,7,43180,32.4,3.9,65.5,65.5
2018-12-08 01:51:24.4586,172.8,113.2,65.5,65.51,90,20.11,1,771.3,54.5,27.5,65.5,65.5
2018-12-08 01:51:24.7086,172.8,113.2,65.5,65.51,90,20.14,2,771.2,54.7,27.5,65.5,65.5
2018-12-08 01:51:24.9586,172.8,113.2,65.5,65.51,90,20.11,61,773.6,768,0,65.5,65.5
2018-12-08 01:51:25.2087,172.8,113.2,65.5,65.51,90,20.12,62,425,425,0,65.5,65.5
2018-12-08 01:51:25.4587,172.8,113.2,65.5,65.51,90,20.12,64,64,64.7,0,65.5,65.5
2018-12-08 01:51:25.7087,172.8,113.2,65.5,65.51,90,20.12,3,771.3,54.5,25.5,65.5,65.5
2018-12-08 01:51:25.9587,172.8,113.2,65.5,65.51,90,20.12,4,771.2,54.7,25.5,65.5,65.5
2018-12-08 01:51:26.2087,172.8,113.2,65.5,65.51,90,20.12,65,43190,43180,0,65.5,65.5
2018-12-08 01:51:26.4587,172.8,113.2,65.5,65.51,90,20.13,66,4540,4540,0,65.5,65.5
2018-12-08 01:51:26.7087,172.8,113.2,65.5,65.51,90,20.13,1,771.6,54.5,27.5,65.5,65.5
2018-12-08 01:51:26.9587,172.8,113.2,65.5,65.51,90,20.12,2,771.2,54.7,27.5,65.5,65.5
2018-12-08 01:51:27.2087,172.8,113.2,65.5,65.51,90,20.12,65,43180,43180,0,65.5,65.5
2018-12-08 01:51:27.4587,172.8,113.2,65.5,65.51,90,20.1,51,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:27.7087,172.8,113.2,65.5,65.51,90,20.14,63,50,50,0,65.5,65.5
2018-12-08 01:51:27.9587,172.8,113.3,65.5,65.57,90,20.13,67,32.7,32.4,0,65.5,65.5
2018-12-08 01:51:28.2087,172.8,113.3,65.5,65.57,90,20.12,52,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:28.4587,172.8,113.4,65.5,65.63,89.9,20.12,6,43190,32.7,3.9,65.5,65.5
2018-12-08 01:51:28.7088,172.8,113.4,65.5,65.63,90,20.12,7,43190,32.4,3.9,65.5,65.5
2018-12-08 01:51:28.9588,172.8,113.4,65.5,65.63,90.1,20.13,1,771.6,54.5,27.5,65.5,65.5
2018-12-08 01:51:29.2088,172.8,113.4,65.5,65.63,90,20.12,2,771.2,54.7,27.5,65.5,65.5
2018-12-08 01:51:29.4588,172.8,113.4,65.5,65.63,90,20.12,61,773.7,768.1,0,65.5,65.5
2018-12-08 01:51:29.7088,172.8,113.4,65.5,65.63,90,20.12,62,425,425,0,65.5,65.5
2018-12-08 01:51:29.9587,172.8,113.4,65.5,65.63,90,20.12,64,63.8,64.5,0,65.5,65.5
2018-12-08 01:51:30.2087,172.8,113.4,65.5,65.63,90.1,20.12,3,771.6,54.5,25.5,65.5,65.5
2018-12-08 01:51:30.4587,172.8,113.4,65.5,65.63,90,20.12,4,771.2,54.7,25.5,65.5,65.5
2018-12-08 01:51:30.7087,172.8,113.4,65.5,65.63,90,20.13,65,43190,43190,0,65.5,65.5
2018-12-08 01:51:30.9587,172.8,113.4,65.5,65.63,90,20.13,66,4540,4540,0,65.5,65.5
2018-12-08 01:51:31.2087,172.8,113.4,65.5,65.63,90,20.12,1,771.6,54.5,27.5,65.5,65.5
2018-12-08 01:51:31.4587,172.8,113.4,65.5,65.63,90,20.13,2,771.2,54.7,27.5,65.5,65.5
2018-12-08 01:51:31.7087,172.8,113.4,65.5,65.63,90,20.13,65,43190,43190,0,65.5,65.5
2018-12-08 01:51:31.9587,172.8,113.4,65.5,65.63,90,20.12,51,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:32.2087,172.8,113.4,65.5,65.63,90,20.11,63,50,50,0,65.5,65.5
2018-12-08 01:51:32.4587,172.8,113.4,65.5,65.63,89.9,20.12,67,32.7,32.4,0,65.5,65.5
2018-12-08 01:51:32.7088,172.8,113.4,65.5,65.63,90,20.12,52,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:32.9588,172.8,113.4,65.5,65.63,90,20.12,6,43190,32.7,3.9,65.5,65.5
2018-12-08 01:51:33.2088,172.8,113.4,65.5,65.63,90.1,20.09,7,43190,32.4,3.9,65.5,65.5
2018-12-08 01:51:33.4588,172.8,113.4,65.5,65.63,90,20.11,1,771.7,54.5,27.5,65.5,65.5
2018-12-08 01:51:33.7088,172.8,113.4,65.5,65.63,90,20.13,2,771.3,54.7,27.5,65.5,65.5
2018-12-08 01:51:33.9588,172.8,113.4,65.5,65.63,90,20.12,61,773.8,768.3,0,65.5,65.5
2018-12-08 01:51:34.2088,172.8,113.4,65.5,65.63,90,20.13,62,425,425,0,65.5,65.5
2018-12-08 01:51:34.4588,172.8,113.4,65.5,65.63,90,20.12,64,63.9,64.6,0,65.5,65.5
2018-12-08 01:51:34.7088,172.8,113.4,65.5,65.63,90,20.11,3,771.7,54.5,25.5,65.5,65.5
2018-12-08 01:51:34.9588,172.8,113.4,65.5,65.63,90,20.13,4,771.3,54.7,25.5,65.5,65.5
2018-12-08 01:51:35.2087,172.8,113.4,65.5,65.63,90,20.12,65,43190,43190,0,65.5,65.5
2018-12-08 01:51:35.4587,172.8,113.4,65.5,65.63,90,20.14,66,4540,4540,0,65.5,65.5
2018-12-08 01:51:35.7087,172.8,113.4,65.5,65.63,90,20.12,1,771.7,54.5,27.5,65.5,65.5
2018-12-08 01:51:35.9587,172.8,113.4,65.5,65.63,90.1,20.12,2,771.3,54.7,27.5,65.5,65.5
2018-12-08 01:51:36.2088,172.8,113.4,65.5,65.63,90,20.13,65,43190,43180,0,65.5,65.5
2018-12-08 01:51:36.4588,172.8,113.4,65.5,65.63,90,20.12,51,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:36.7088,172.8,113.4,65.5,65.63,90,20.1,63,50,50,0,65.5,65.5
2018-12-08 01:51:36.9588,172.8,113.4,65.5,65.63,89.9,20.12,67,32.7,32.4,0,65.5,65.5
2018-12-08 01:51:37.2088,172.8,113.4,65.5,65.63,90,20.12,52,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:37.4588,172.8,113.4,65.5,65.63,90,20.12,6,43190,32.7,3.9,65.5,65.5
2018-12-08 01:51:37.7088,172.8,113.4,65.5,65.63,90,20.12,7,43190,32.4,3.9,65.5,65.5
2018-12-08 01:51:37.9588,172.8,113.4,65.5,65.63,90,20.12,1,771.7,54.5,27.5,65.5,65.5
2018-12-08 01:51:38.2088,172.8,113.4,65.5,65.63,89.9,20.13,2,771.3,54.7,27.5,65.5,65.5
2018-12-08 01:51:38.4588,172.8,113.4,65.5,65.63,90,20.12,61,773.9,768.4,0,65.5,65.5
2018-12-08 01:51:38.7088,172.8,113.4,65.5,65.63,90,20.09,62,425,425,0,65.5,65.5
2018-12-08 01:51:38.9588,172.8,113.4,65.5,65.63,90,20.13,64,63.9,64.6,0,65.5,65.5
2018-12-08 01:51:39.2088,172.8,113.4,65.5,65.63,90,20.11,3,771.7,54.5,25.5,65.5,65.5
2018-12-08 01:51:39.4588,172.8,113.4,65.5,65.63,90,20.12,4,771.3,54.7,25.5,65.5,65.5
2018-12-08 01:51:39.7089,172.8,113.4,65.5,65.63,90,20.2,65,43200,43190,0,65.5,65.5
2018-12-08 01:51:39.9589,172.8,113.4,65.5,65.63,90,20.19,66,4550,4550,0,65.5,65.5
2018-12-08 01:51:40.2089,172.8,113.4,65.5,65.63,90,20.08,1,771.7,54.5,27.5,65.5,65.5
2018-12-08 01:51:40.4588,172.8,113.4,65.5,65.63,90,20.11,2,771.3,54.7,27.5,65.5,65.5
2018-12-08 01:51:40.7088,172.8,113.4,65.5,65.63,90,20.16,65,43190,43180,0,65.5,65.5
2018-12-08 01:51:40.9588,172.8,113.4,65.5,65.63,90,20.12,51,3.95,3.92,0,65.5,65.5
2018-12-08 01:51:41.2088,172.8,113.4,65.5,65.63,90,20.1,63,50,50,0,65.5,65.5
2018-12-08 01:51:41.4588,172.8,113.4,65.5,65.63,90,20.12,67,32.7,32.4,0,65.5,65.5
2018-12-08 01:51:41.7089,172.8,113.4,65.5,65.63,90,20.12,52,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:41.9589,172.8,113.4,65.5,65.63,90,20.12,6,43190,32.7,3.9,65.5,65.5
2018-12-08 01:51:42.2089,172.8,113.4,65.5,65.63,90,20.12,7,43190,32.4,3.9,65.5,65.5
2018-12-08 01:51:42.4589,172.8,113.4,65.5,65.63,90,20.1,1,771.9,54.5,27.5,65.5,65.5
2018-12-08 01:51:42.7089,172.8,113.4,65.5,65.63,90,20.12,2,771.5,54.7,27.5,65.5,65.5
2018-12-08 01:51:42.9589,172.8,113.5,65.75,65.68,90,20.12,61,773.9,768.4,0,65.5,65.5
2018-12-08 01:51:43.2089,172.8,113.5,65.75,65.68,90,20.12,62,425,425,0,65.5,65.5
2018-12-08 01:51:43.4589,172.8,113.6,65.75,65.74,89.9,20.13,64,63.9,64.6,0,65.5,65.5
2018-12-08 01:51:43.7089,172.8,113.6,65.75,65.74,90,20.12,3,771.9,54.5,25.5,65.5,65.5
2018-12-08 01:51:43.9588,172.8,113.6,65.75,65.74,90,20.12,4,771.5,54.7,25.5,65.5,65.5
2018-12-08 01:51:44.2088,172.8,113.6,65.75,65.74,90.1,20.12,65,43190,43180,0,65.5,65.5
2018-12-08 01:51:44.4589,172.8,113.6,65.75,65.74,90,20.12,66,4550,4550,0,65.5,65.5
2018-12-08 01:51:44.7089,172.8,113.6,65.75,65.74,90,20.13,1,771.9,54.5,27.5,65.5,65.5
2018-12-08 01:51:44.9589,172.8,113.6,65.75,65.74,90,20.12,2,771.5,54.7,27.5,65.5,65.5
2018-12-08 01:51:45.2089,172.8,113.6,65.75,65.74,90,20.12,65,43190,43180,0,65.5,65.5
2018-12-08 01:51:45.4589,172.8,113.6,65.75,65.74,90,20.12,51,3.95,3.92,0,65.5,65.5
2018-12-08 01:51:45.7089,172.8,113.6,65.75,65.74,90,20.12,63,50,50,0,65.5,65.5
2018-12-08 01:51:45.9589,172.8,113.6,65.75,65.74,90,20.1,67,32.7,32.4,0,65.5,65.5
2018-12-08 01:51:46.2089,172.8,113.6,65.75,65.74,90,20.13,52,3.94,3.92,0,65.5,65.5
2018-12-08 01:51:46.4589,172.8,113.6,65.75,65.74,90,20.12,6,43200,32.7,3.9,65.5,65.5
2018-12-08 01:51:46.7089,172.8,113.8,65.75,65.86,90,20.11,7,43170,32.4,3.9,65.5,65.5
2018-12-08 01:51:46.9589,172.8,113.8,65.75,65.86,90,20.16,1,771.9,54.5,27.5,65.5,65.5
2018-12-08 01:51:47.2089,172.8,113.8,65.75,65.86,90,20.13,2,771.5,54.7,27.5,65.5,65.5
2018-12-08 01:51:47.4589,172.8,114,66,65.97,90,20.13,61,774,768.5,0,65.5,65.5
2018-12-08 01:51:47.7089,172.8,114,66,65.97,89.9,20.13,62,425,425,0,65.5,65.5
2018-12-08 01:51:47.9589,172.8,114,66,65.97,89.9,20.12,64,64,64.6,0,66,66
2018-12-08 01:51:48.2089,172.8,114,66,65.97,90,20.12,3,772,54.2,25.5,66,66
2018-12-08 01:51:48.4589,172.8,114,66,65.97,90,20.12,4,771.7,54.7,25.5,66,66
2018-12-08 01:51:48.7089,172.8,114,66,65.97,90,20.12,65,43190,43170,0,66,66
2018-12-08 01:51:48.9589,172.8,114,66,65.97,90,20.12,66,4550,4550,0,66,66
2018-12-08 01:51:49.2089,172.8,114,66,65.97,90,20.12,1,772,54.2,27.5,66,66
2018-12-08 01:51:49.4589,172.8,114,66,65.97,90,20.13,2,771.7,54.7,27.5,66,66
2018-12-08 01:51:49.7090,172.8,114,66,65.97,90,20.13,65,43190,43170,0,66,66
2018-12-08 01:51:49.9590,172.8,114,66,65.97,90,20.12,51,3.95,3.92,0,66,66
2018-12-08 01:51:50.2090,172.8,114,66,65.97,90,20.13,63,50,50,0,66,66
2018-12-08 01:51:50.4590,172.8,114,66,65.97,90,20.13,67,32.7,32.4,0,66,66
2018-12-08 01:51:50.7090,172.8,114,66,65.97,89.9,20.13,52,3.95,3.92,0,66,66
2018-12-08 01:51:50.9590,172.8,114,66,65.97,90,20.13,6,43180,32.7,3.9,66,66
2018-12-08 01:51:51.2089,172.8,114,66,65.97,90,20.12,7,43170,32.4,3.9,66,66
2018-12-08 01:51:51.4589,172.8,114,66,65.97,90,20.13,1,772,54.2,27.5,66,66
2018-12-08 01:51:51.7090,172.8,114,66,65.97,90,20.12,2,771.7,54.7,27.5,66,66
2018-12-08 01:51:51.9590,172.8,114,66,65.97,90,20.12,61,774.2,768.6,0,66,66
2018-12-08 01:51:52.2090,172.8,114,66,65.97,90,20.12,62,425,425,0,66,66
2018-12-08 01:51:52.4590,172.8,114,66,65.97,89.9,20.12,64,63.9,64.5,0,66,66
2018-12-08 01:51:52.7090,172.8,114,66,65.97,90,20.12,3,772,54.2,25.5,66,66
2018-12-08 01:51:52.9590,172.8,114,66,65.97,90,20.04,4,771.7,54.7,25.5,66,66
2018-12-08 01:51:53.2090,172.8,114,66,65.97,90,20.13,65,43190,43180,0,66,66
2018-12-08 01:51:53.4590,172.8,114,66,65.97,89.9,20.12,66,4550,4550,0,66,66
2018-12-08 01:51:53.7090,172.8,114,66,65.97,90,20.13,1,772,54.2,27.5,66,66
2018-12-08 01:51:53.9590,172.8,114,66,65.97,90,20.12,2,771.7,54.7,27.5,66,66
2018-12-08 01:51:54.2090,172.8,114,66,65.97,90,20.13,65,43190,43170,0,66,66
2018-12-08 01:51:54.4590,172.8,114,66,65.97,90,20.12,51,3.95,3.92,0,66,66
2018-12-08 01:51:54.7090,172.8,114,66,65.97,89.9,20.12,63,50,50,0,66,66
2018-12-08 01:51:54.9590,172.8,114,66,65.97,89.9,20.12,67,32.7,32.4,0,66,66
2018-12-08 01:51:55.2090,172.8,114,66,65.97,89.9,20.13,52,3.95,3.92,0,66,66
2018-12-08 01:51:55.4590,172.8,114,66,65.97,90,20.12,6,43180,32.7,3.9,66,66
2018-12-08 01:51:55.7090,172.8,114,66,65.97,90,20.17,7,43170,32.4,3.9,66,66
2018-12-08 01:51:55.9590,172.8,114,66,65.97,90,20.12,1,772,54.5,27.5,66,66
2018-12-08 01:51:56.2090,172.8,114,66,65.97,90,20.12,2,772,54.7,27.5,66,66
2018-12-08 01:51:56.4590,172.8,114,66,65.97,90,20.12,61,774.3,768.6,0,66,66
2018-12-08 01:51:56.7090,172.8,114,66,65.97,89.9,20.12,62,425,425,0,66,66
2018-12-08 01:51:56.9590,172.8,114,66,65.97,90,20.14,64,63.9,64.6,0,66,66
2018-12-08 01:51:57.2090,172.8,114,66,65.97,90,20.13,3,772,54.5,25.5,66,66
2018-12-08 01:51:57.4590,172.8,114,66,65.97,89.9,20.13,4,772,54.7,25.5,66,66
2018-12-08 01:51:57.7090,172.8,114,66,65.97,90,20.13,65,43190,43180,0,66,66
2018-12-08 01:51:57.9590,172.8,114,66,65.97,90,20.12,66,4550,4550,0,66,66
2018-12-08 01:51:58.2090,172.8,114,66,65.97,90,20.16,1,772,54.5,27.5,66,66
2018-12-08 01:51:58.4590,172.8,114,66,65.97,90,20.13,2,772,54.7,27.5,66,66
2018-12-08 01:51:58.7091,172.8,114,66,65.97,90,20.13,65,43180,43180,0,66,66
2018-12-08 01:51:58.9591,172.8,114,66,65.97,90,20.12,51,3.94,3.92,0,66,66
2018-12-08 01:51:59.2091,172.8,114,66,65.97,89.9,20.12,63,50,50,0,66,66
2018-12-08 01:51:59.4591,172.8,114,66,65.97,90,20.12,67,32.7,32.4,0,66,66
2018-12-08 01:51:59.7091,172.8,114,66,65.97,90,20.12,52,3.95,3.92,0,66,66
2018-12-08 01:51:59.9591,172.8,114,66,65.97,90,20.15,6,43180,32.7,3.9,66,66
2018-12-08 01:52:00.2091,172.8,114,66,65.97,90,20.13,7,43170,32.4,3.9,66,66
2018-12-08 01:52:00.4591,172.8,114,66,65.97,90,20.11,1,772,54.5,27.5,66,66
2018-12-08 01:52:00.7091,172.8,114,66,65.97,90,20.07,2,772,54.7,27.5,66,66
2018-12-08 01:52:00.9591,172.8,114,66,65.97,90,20.12,61,774.4,768.8,0,66,66
2018-12-08 01:52:01.2091,172.8,114,66,65.97,90,20.12,62,425,425,0,66,66
2018-12-08 01:52:01.4592,172.8,114,66,65.97,90,20.14,64,63.8,64.5,0,66,66
2018-12-08 01:52:01.7092,172.8,114,66,65.97,89.9,20.1,3,772,54.5,25.5,66,66
2018-12-08 01:52:01.9591,172.8,114,66,65.97,89.9,20.12,4,772,54.7,25.5,66,66
2018-12-08 01:52:02.2091,172.8,114,66,65.97,90,20.12,65,43180,43180,0,66,66
2018-12-08 01:52:02.4591,172.8,114,66,65.97,90,20.12,66,4560,4560,0,66,66
2018-12-08 01:52:02.7091,172.8,114,66,65.97,90,19.99,1,772.2,54.2,27.5,66,66
2018-12-08 01:52:02.9591,172.8,114,66,65.97,90,20.08,2,771.9,54.7,27.5,66,66
2018-12-08 01:52:03.2091,172.8,114,66,65.97,90,20.19,65,43180,43180,0,66,66
2018-12-08 01:52:03.4591,172.8,114,66,65.97,90,20.13,51,3.95,3.92,0,66,66
2018-12-08 01:52:03.7091,172.8,114,66,65.97,90,20.13,63,50,50,0,66,66
2018-12-08 01:52:03.9591,172.8,114,66,65.97,90,20.1,67,32.7,32.4,0,66,66
2018-12-08 01:52:04.2091,172.8,114,66,65.97,90,20.1,52,3.95,3.92,0,66,66
2018-12-08 01:52:04.4591,172.8,114,66,65.97,90,20.14,6,43190,32.7,3.9,66,66
2018-12-08 01:52:04.7091,172.8,114,66,65.97,90,20.13,7,43180,32.4,3.9,66,66
2018-12-08 01:52:04.9591,172.8,114,66,65.97,90,20.12,1,772.2,54.2,27.5,66,66
2018-12-08 01:52:05.2091,172.8,114,66,65.97,90,20.13,2,771.9,54.7,27.5,66,66
2018-12-08 01:52:05.4591,172.8,114,66,65.97,90,20.12,61,774.4,768.8,0,66,66
2018-12-08 01:52:05.7091,172.8,114,66,65.97,90,20.07,62,425,425,0,66,66
2018-12-08 01:52:05.9591,172.8,114.2,66,66.09,90,20.11,64,63.9,64.5,0,66,66
2018-12-08 01:52:06.2091,172.8,114.4,66,66.2,90,20.12,3,772.2,54.2,25.5,66,66
2018-12-08 01:52:06.4591,172.8,114.4,66,66.2,90,20.12,4,771.9,54.7,25.5,66,66
2018-12-08 01:52:06.7091,172.8,114.4,66,66.2,90.1,20.13,65,43190,43190,0,66,66
2018-12-08 01:52:06.9591,172.8,114.4,66,66.2,90,20.12,66,4550,4550,0,66,66
2018-12-08 01:52:07.2091,172.8,114.4,66,66.2,90,20.15,1,772.2,54.2,27.5,66,66
2018-12-08 01:52:07.4591,172.8,114.4,66,66.2,90,20.15,2,771.9,54.7,27.5,66,66
2018-12-08 01:52:07.7091,172.8,114.4,66,66.2,90,20.13,65,43190,43190,0,66,66
2018-12-08 01:52:07.9591,172.8,114.4,66,66.2,90,20.12,51,3.95,3.92,0,66,66
2018-12-08 01:52:08.2091,172.8,114.4,66,66.2,90,20.12,63,50,50,0,66,66
2018-12-08 01:52:08.4591,172.8,114.4,66,66.2,90,20.12,67,32.7,32.4,0,66,66
2018-12-08 01:52:08.7091,172.8,114.4,66,66.2,90,20.13,52,3.95,3.92,0,66,66
2018-12-08 01:52:08.9591,172.8,114.4,66,66.2,89.9,20.11,6,43190,32.7,3.9,66,66
2018-12-08 01:52:09.2091,172.8,114.4,66,66.2,90,20.12,7,43180,32.4,3.9,66,66
2018-12-08 01:52:09.4591,172.8,114.4,66,66.2,90,20.13,1,772.2,54.2,27.5,66,66
2018-12-08 01:52:09.7092,172.8,114.4,66,66.2,90,20.12,2,771.9,54.7,27.5,66,66
2018-12-08 01:52:09.9592,172.8,114.4,66,66.2,90,20.14,61,774.6,769,0,66,66
2018-12-08 01:52:10.2092,172.8,114.4,66,66.2,90,20.13,62,425,425,0,66,66
2018-12-08 01:52:10.4592,172.8,114.4,66,66.2,90,20.12,64,63.8,64.5,0,66,66
2018-12-08 01:52:10.7092,172.8,114.4,66,66.2,90,20.12,3,772.5,54.5,25.5,66,66
2018-12-08 01:52:10.9592,172.8,114.4,66,66.2,90,20.13,4,772.2,54.7,25.5,66,66
2018-12-08 01:52:11.2092,172.8,114.4,66,66.2,90,20.14,65,43190,43190,0,66,66
2018-12-08 01:52:11.4592,172.8,114.4,66,66.2,90,20.12,66,4560,4560,0,66,66
2018-12-08 01:52:11.7092,172.8,114.4,66,66.2,90,20.13,1,772.5,54.5,27.5,66,66
2018-12-08 01:52:11.9592,172.8,114.4,66,66.2,90,20.12,2,772.2,54.7,27.5,66,66
2018-12-08 01:52:12.2092,172.8,114.4,66,66.2,90,20.13,65,43190,43180,0,66,66
2018-12-08 01:52:12.4592,172.8,114.4,66,66.2,90.1,20.15,51,3.95,3.92,0,66,66
2018-12-08 01:52:12.7092,172.8,114.4,66,66.2,90,20.12,63,50,50,0,66,66
2018-12-08 01:52:12.9592,172.8,114.4,66,66.2,90,20.12,67,32.7,32.4,0,66,66
2018-12-08 01:52:13.2092,172.8,114.4,66,66.2,90,20.12,52,3.95,3.92,0,66,66
2018-12-08 01:52:13.4592,172.8,114.4,66,66.2,90,20.11,6,43190,32.7,3.9,66,66
2018-12-08 01:52:13.7092,172.8,114.4,66,66.2,90,20.12,7,43190,32.4,3.9,66,66
2018-12-08 01:52:13.9591,172.8,114.4,66,66.2,90.1,20.13,1,772.5,54.5,27.5,66,66
2018-12-08 01:52:14.2091,172.8,114.4,66,66.2,90,20.13,2,772.2,54.7,27.5,66,66
2018-12-08 01:52:14.4591,172.8,114.4,66,66.2,90,20.12,61,774.6,769.1,0,66,66
2018-12-08 01:52:14.7091,172.8,114.4,66,66.2,90,20.12,62,425,425,0,66,66
2018-12-08 01:52:14.9591,172.8,114.4,66,66.2,90,20.12,64,63.8,64.5,0,66,66
2018-12-08 01:52:15.2091,172.8,114.4,66,66.2,90,20.12,3,772.5,54.5,25.5,66,66
2018-12-08 01:52:15.4591,172.8,114.4,66,66.2,90,20.12,4,772.2,54.7,25.5,66,66
2018-12-08 01:52:15.7092,172.8,114.4,66,66.2,90,20.12,65,43180,43180,0,66,66
2018-12-08 01:52:15.9592,172.8,114.4,66,66.2,90,20.13,66,4560,4560,0,66,66
2018-12-08 01:52:16.2092,172.8,114.4,66,66.2,90,20.12,1,772.5,54.5,27.5,66,66
2018-12-08 01:52:16.4592,172.8,114.4,66,66.2,90,20.13,2,772.2,54.7,27.5,66,66
2018-12-08 01:52:16.7093,172.8,114.4,66,66.2,90,20.11,65,43190,43190,0,66,66
2018-12-08 01:52:16.9593,172.8,114.4,66,66.2,90,20.14,51,3.95,3.92,0,66,66
2018-12-08 01:52:17.2093,172.8,114.4,66,66.2,90,20.13,63,50,50,0,66,66
2018-12-08 01:52:17.4592,172.8,114.4,66,66.2,90,20.12,67,32.7,32.3,0,66,66
2018-12-08 01:52:17.7092,172.8,114.4,66,66.2,90,20.14,52,3.95,3.92,0,66,66
2018-12-08 01:52:17.9592,172.8,114.4,66,66.2,90,20.12,6,43190,32.7,3.9,66,66
2018-12-08 01:52:18.2092,172.8,114.4,66,66.2,90.1,20.13,7,43190,32.3,3.9,66,66
2018-12-08 01:52:18.4592,172.8,114.4,66,66.2,90,20.13,1,772.6,54.2,27.5,66,66
2018-12-08 01:52:18.7092,172.8,114.4,66,66.2,90,20.12,2,772.2,54.7,27.5,66,66
2018-12-08 01:52:18.9591,172.8,114.4,66,66.2,90,20.13,61,774.8,769.1,0,66,66
2018-12-08 01:52:19.2091,172.8,114.4,66,66.2,90,20.12,62,425,425,0,66,66
2018-12-08 01:52:19.4592,172.8,114.4,66,66.2,90,20.12,64,63.8,64.4,0,66,66
2018-12-08 01:52:19.7092,172.8,114.4,66,66.2,90,20.13,3,772.6,54.2,25.5,66,66
2018-12-08 01:52:19.9592,172.8,114.4,66,66.2,90,20.13,4,772.2,54.7,25.5,66,66
2018-12-08 01:52:20.2092,172.8,114.4,66,66.2,90,20.12,65,43190,43190,0,66,66
2018-12-08 01:52:20.4592,172.8,114.4,66,66.2,90,20.13,66,4570,4560,0,66,66
2018-12-08 01:52:20.7092,172.8,114.4,66,66.2,90,20.09,1,772.6,54.2,27.5,66,66
2018-12-08 01:52:20.9592,172.8,114.4,66,66.2,90,20.1,2,772.2,54.7,27.5,66,66
2018-12-08 01:52:21.2092,172.8,114.4,66,66.2,90,20.15,65,43190,43190,0,66,66
2018-12-08 01:52:21.4592,172.8,114.4,66,66.2,90,20.15,51,3.95,3.92,0,66,66
2018-12-08 01:52:21.7092,172.8,114.4,66,66.2,89.9,20.14,63,50,50,0,66,66
2018-12-08 01:52:21.9593,172.8,114.4,66,66.2,90,20.13,67,32.7,32.3,0,66,66
2018-12-08 01:52:22.2093,172.8,114.4,66,66.2,90,20.12,52,3.95,3.92,0,66,66
2018-12-08 01:52:22.4593,172.8,114.4,66,66.2,90,20.16,6,43190,32.7,3.9,66,66
2018-12-08 01:52:22.7093,172.8,114.4,66,66.2,90,20.14,7,43190,32.3,3.9,66,66
2018-12-08 01:52:22.9593,172.8,114.4,66,66.2,90,20.13,1,772.6,54.2,27.5,66,66
2018-12-08 01:52:23.2092,172.8,114.4,66,66.2,90,20.13,2,772.2,54.7,27.5,66,66
2018-12-08 01:52:23.4593,172.8,114.4,66,66.2,90,20.13,61,774.9,769.3,0,66,66
2018-12-08 01:52:23.7093,172.8,114.4,66,66.2,90,20.13,62,425,425,0,66,66
2018-12-08 01:52:23.9593,172.8,114.4,66.25,66.2,90,20.13,64,63.8,64.5,0,66,66
2018-12-08 01:52:24.2093,172.8,114.4,66.25,66.2,90,20.07,3,772.7,54.5,25.5,66,66
2018-12-08 01:52:24.4593,172.8,114.4,66.25,66.2,90,20.12,4,772.5,54.7,25.5,66,66.5
2018-12-08 01:52:24.7093,172.8,114.4,66.25,66.2,90,20.13,65,43190,43180,0,66,66.5
2018-12-08 01:52:24.9593,172.8,114.5,66.25,66.26,90,20.13,66,4560,4560,0,66,66.5
2018-12-08 01:52:25.2093,172.8,114.5,66.25,66.26,90,20.12,1,772.7,54.5,27.5,66,66.5
2018-12-08 01:52:25.4593,172.8,114.5,66.25,66.26,90,20.13,2,772.5,54.7,27.5,66,66.5
2018-12-08 01:52:25.7094,172.8,114.5,66.25,66.26,90,20.13,65,43190,43180,0,66,66.5
2018-12-08 01:52:25.9594,172.8,114.5,66.25,66.26,90,20.12,51,3.95,3.92,0,66,66.5
2018-12-08 01:52:26.2094,172.8,114.5,66.25,66.26,89.9,20.12,63,50,50,0,66,66.5
2018-12-08 01:52:26.4594,172.8,114.6,66.25,66.32,90,20.12,67,32.7,32.3,0,66,66.5
2018-12-08 01:52:26.7094,172.8,114.6,66.25,66.32,90,20.13,52,3.95,3.92,0,66,66.5
2018-12-08 01:52:26.9594,172.8,114.6,66.25,66.32,90,20.12,6,43190,32.7,3.9,66,66.5
2018-12-08 01:52:27.2094,172.8,114.6,66.25,66.32,90,20.12,7,43170,32.3,3.9,66,66.5
2018-12-08 01:52:27.4593,172.8,114.6,66.25,66.32,90,20.13,1,772.7,54.5,27.5,66,66.5
2018-12-08 01:52:27.7093,172.8,114.6,66.25,66.32,90,20.12,2,772.5,54.7,27.5,66,66.5
2018-12-08 01:52:27.9593,172.8,114.6,66.25,66.32,90,20.12,61,775,769.4,0,66,66.5
2018-12-08 01:52:28.2093,172.8,114.6,66.25,66.32,90,20.13,62,425,425,0,66,66.5
2018-12-08 01:52:28.4594,172.8,114.6,66.25,66.32,90,20.13,64,63.9,64.5,0,66,66.5
2018-12-08 01:52:28.7094,172.8,114.6,66.25,66.32,90,20.11,3,772.7,54.5,25.5,66,66.5
2018-12-08 01:52:28.9594,172.8,114.6,66.25,66.32,89.9,20.12,4,772.5,54.7,25.5,66,66.5
2018-12-08 01:52:29.2094,172.8,114.6,66.25,66.32,90,20.12,65,43200,43170,0,66,66.5
2018-12-08 01:52:29.4594,172.8,114.6,66.5,66.32,90,20.13,66,4550,4550,0,66,66.5
2018-12-08 01:52:29.7094,172.8,114.6,66.5,66.32,90,20.11,1,772.7,54.5,27.5,66,66.5
2018-12-08 01:52:29.9594,172.8,114.6,66.5,66.32,90,20.12,2,772.5,54.7,27.5,66,66.5
2018-12-08 01:52:30.2094,172.8,114.6,66.5,66.32,90,20.13,65,43190,43170,0,66,66.5
2018-12-08 01:52:30.4594,172.8,114.6,66.5,66.32,90,20.13,51,3.95,3.92,0,66,66.5
2018-12-08 01:52:30.7094,172.8,114.6,66.5,66.32,90,20.12,63,50,50,0,66,66.5
2018-12-08 01:52:30.9594,172.8,114.6,66.5,66.32,90,20.12,67,32.7,32.3,0,66,66.5
2018-12-08 01:52:31.2094,172.8,114.6,66.5,66.32,90,20.12,52,3.95,3.92,0,66,66.5
2018-12-08 01:52:31.4594,172.8,114.6,66.5,66.32,90,20.12,6,43190,32.7,3.9,66.5,66.5
2018-12-08 01:52:31.7094,172.8,114.6,66.5,66.32,89.9,20.13,7,43170,32.3,4,66.5,66.5
2018-12-08 01:52:31.9594,172.8,114.6,66.5,66.32,89.9,20.12,1,772.9,54.2,27.5,66.5,66.5
2018-12-08 01:52:32.2094,172.8,114.6,66.5,66.32,90,20.13,2,772.9,54.7,27.5,66.5,66.5
2018-12-08 01:52:32.4594,172.8,114.6,66.5,66.32,90,20.11,61,775,769.5,0,66.5,66.5
2018-12-08 01:52:32.7094,172.8,114.6,66.5,66.32,90,20.12,62,425,425,0,66.5,66.5
2018-12-08 01:52:32.9594,172.8,114.6,66.5,66.32,89.9,20.12,64,63.8,64.5,0,66.5,66.5
2018-12-08 01:52:33.2094,172.8,114.6,66.5,66.32,89.9,20.14,3,772.9,54.2,25.5,66.5,66.5
2018-12-08 01:52:33.4594,172.8,114.6,66.5,66.32,89.9,20.14,4,772.9,54.7,25.5,66.5,66.5
2018-12-08 01:52:33.7094,172.8,114.6,66.5,66.32,90,20.13,65,43180,43170,0,66.5,66.5
2018-12-08 01:52:33.9594,172.8,114.6,66.5,66.32,90,20.12,66,4540,4540,0,66.5,66.5
2018-12-08 01:52:34.2094,172.8,114.6,66.5,66.32,90,20.13,1,772.9,54.2,27.5,66.5,66.5
2018-12-08 01:52:34.4594,172.8,114.6,66.5,66.32,90,20.12,2,772.9,54.7,27.5,66.5,66.5
2018-12-08 01:52:34.7094,172.8,114.6,66.5,66.32,89.9,20.12,65,43180,43170,0,66.5,66.5
2018-12-08 01:52:34.9594,172.8,114.6,66.5,66.32,90,20.13,51,3.95,3.92,0,66.5,66.5
2018-12-08 01:52:35.2094,172.8,114.6,66.5,66.32,90,20.12,63,50,50,0,66.5,66.5
2018-12-08 01:52:35.4594,172.8,114.6,66.5,66.32,90,20.12,67,32.7,32.3,0,66.5,66.5
2018-12-08 01:52:35.7094,172.8,114.6,66.5,66.32,90,20.14,52,3.95,3.92,0,66.5,66.5
2018-12-08 01:52:35.9594,172.8,114.6,66.5,66.32,90,20.11,6,43180,32.7,3.9,66.5,66.5
2018-12-08 01:52:36.2094,172.8,114.6,66.5,66.32,90,20.13,7,43170,32.3,4,66.5,66.5
2018-12-08 01:52:36.4594,172.8,114.6,66.5,66.32,90,20.13,1,772.9,54.2,27.5,66.5,66.5
2018-12-08 01:52:36.7094,172.8,114.6,66.5,66.32,90,20.13,2,772.9,54.7,27.5,66.5,66.5
2018-12-08 01:52:36.9594,172.8,114.6,66.5,66.32,90,20.11,61,775.1,769.5,0,66.5,66.5
2018-12-08 01:52:37.2094,172.8,114.6,66.5,66.32,90,20.12,62,425,425,0,66.5,66.5
2018-12-08 01:52:37.4595,172.8,114.6,66.5,66.32,89.9,20.13,64,63.9,64.5,0,66.5,66.5
2018-12-08 01:52:37.7095,172.8,114.6,66.5,66.32,89.9,20.12,3,772.9,54.2,25.5,66.5,66.5
2018-12-08 01:52:37.9595,172.8,114.6,66.5,66.32,90,20.13,4,772.9,54.7,25.5,66.5,66.5
2018-12-08 01:52:38.2095,172.8,114.6,66.5,66.32,90,20.12,65,43190,43180,0,66.5,66.5
2018-12-08 01:52:38.4595,172.8,114.6,66.5,66.32,90,20.13,66,4540,4540,0,66.5,66.5
2018-12-08 01:52:38.7095,172.8,114.6,66.5,66.32,90,20.12,1,773,54.2,27.5,66.5,66.5
2018-12-08 01:52:38.9595,172.8,114.6,66.5,66.32,90,20.13,2,773,54.7,27.5,66.5,66.5
2018-12-08 01:52:39.2095,172.8,114.6,66.5,66.32,89.9,20.12,65,43180,43170,0,66.5,66.5
2018-12-08 01:52:39.4595,172.8,114.6,66.5,66.32,90,20.12,51,3.95,3.93,0,66.5,66.5
2018-12-08 01:52:39.7095,172.8,114.6,66.5,66.32,90,20.13,63,50,50,0,66.5,66.5
2018-12-08 01:52:39.9595,172.8,114.7,66.5,66.38,90,20.13,67,32.7,32.3,0,66.5,66.5
2018-12-08 01:52:40.2095,172.8,114.7,66.5,66.38,89.9,20.1,52,3.95,3.93,0,66.5,66.5
2018-12-08 01:52:40.4595,172.8,114.8,66.5,66.44,89.9,20.12,6,43180,32.7,3.9,66.5,66.5
2018-12-08 01:52:40.7095,172.8,114.8,66.5,66.44,90,20.14,7,43170,32.3,4,66.5,66.5
2018-12-08 01:52:40.9595,172.8,114.8,66.5,66.44,90,20.12,1,773,54.2,27.5,66.5,66.5
2018-12-08 01:52:41.2095,172.8,114.8,66.5,66.44,90,20.14,2,773,54.7,27.5,66.5,66.5
2018-12-08 01:52:41.4595,172.8,114.8,66.5,66.44,90,20.13,61,775.2,769.6,0,66.5,66.5
2018-12-08 01:52:41.7096,172.8,114.8,66.5,66.44,90,20.27,62,425,425,0,66.5,66.5
2018-12-08 01:52:41.9596,172.8,114.8,66.5,66.44,89.9,20.1,64,63.9,64.6,0,66.5,66.5
2018-12-08 01:52:42.2095,172.8,114.8,66.5,66.44,90,20.15,3,773,54.2,25.5,66.5,66.5
2018-12-08 01:52:42.4595,172.8,114.8,66.5,66.44,90,20.16,4,773,54.7,25.5,66.5,66.5
2018-12-08 01:52:42.7095,172.8,114.8,66.5,66.44,90,20.1,65,43190,43180,0,66.5,66.5
2018-12-08 01:52:42.9595,172.8,114.8,66.5,66.44,90,20.15,66,4540,4550,0,66.5,66.5
2018-12-08 01:52:43.2095,172.8,114.8,66.5,66.44,90,20.12,1,773,54.2,27.5,66.5,66.5
2018-12-08 01:52:43.4595,172.8,114.8,66.5,66.44,90,20.13,2,773,54.7,27.5,66.5,66.5
2018-12-08 01:52:43.7095,172.8,114.8,66.5,66.44,90,20.11,65,43180,43180,0,66.5,66.5
2018-12-08 01:52:43.9595,172.8,114.9,66.5,66.49,90,20.11,51,3.95,3.93,0,66.5,66.5
2018-12-08 01:52:44.2095,172.8,114.9,66.5,66.49,90,20.14,63,50,50,0,66.5,66.5
2018-12-08 01:52:44.4595,172.8,114.9,66.5,66.49,90,20.14,67,32.7,32.3,0,66.5,66.5
2018-12-08 01:52:44.7095,172.8,114.9,66.5,66.49,89.9,20.13,52,3.95,3.93,0,66.5,66.5
2018-12-08 01:52:44.9595,172.8,114.9,66.5,66.49,90,20.12,6,43190,32.7,3.9,66.5,66.5
2018-12-08 01:52:45.2095,172.8,115,66.5,66.55,90,20.12,7,43180,32.3,4,66.5,66.5
2018-12-08 01:52:45.4595,172.8,115,66.5,66.55,90.1,20.11,1,773,54.2,27.5,66.5,66.5
2018-12-08 01:52:45.7095,172.8,115,66.5,66.55,90,20.14,2,773,54.7,27.5,66.5,66.5
2018-12-08 01:52:45.9595,172.8,115,66.5,66.55,90,20.17,61,775.3,769.7,0,66.5,66.5
2018-12-08 01:52:46.2095,172.8,115,66.5,66.55,90,20.12,62,425,425,0,66.5,66.5
2018-12-08 01:52:46.4595,172.8,115,66.5,66.55,89.9,20.12,64,63.9,64.6,0,66.5,66.5
2018-12-08 01:52:46.7095,172.8,115,66.5,66.55,90,20.14,3,773.3,54.2,25.5,66.5,66.5
2018-12-08 01:52:46.9595,172.8,115,66.5,66.55,90,20.12,4,772.8,54.7,26,66.5,66.5
2018-12-08 01:52:47.2095,172.8,115,66.5,66.55,90,20.13,65,43190,43190,0,66.5,66.5
2018-12-08 01:52:47.4595,172.8,115,66.5,66.55,90,20.13,66,4550,4550,0,66.5,66.5
2018-12-08 01:52:47.7095,172.8,115,66.5,66.55,90,20.13,1,773.3,54.2,27.5,66.5,66.5
2018-12-08 01:52:47.9595,172.8,115,66.5,66.55,90,20.12,2,772.8,54.7,27.5,66.5,66.5
2018-12-08 01:52:48.2095,172.8,115,66.5,66.55,90,20.13,65,43190,43180,0,66.5,66.5
2018-12-08 01:52:48.4596,172.8,115,66.5,66.55,90,20.13,51,3.95,3.93,0,66.5,66.5
2018-12-08 01:52:48.7096,172.8,115,66.5,66.55,90,20.13,63,50,50,0,66.5,66.5
2018-12-08 01:52:48.9596,172.8,115,66.5,66.55,89.9,20.12,67,32.7,32.3,0,66.5,66.5
2018-12-08 01:52:49.2096,172.8,115,66.5,66.55,90,20.11,52,3.95,3.92,0,66.5,66.5
2018-12-08 01:52:49.4596,172.8,115,66.5,66.55,90,20.14,6,43190,32.7,3.9,66.5,66.5
2018-12-08 01:52:49.7096,172.8,115,66.5,66.55,90,20.14,7,43190,32.3,4,66.5,66.5
2018-12-08 01:52:49.9596,172.8,115,66.5,66.55,90,20.12,1,773.3,54.2,27.5,66.5,66.5
2018-12-08 01:52:50.2096,172.8,115,66.5,66.55,90,20.12,2,772.8,54.7,27.5,66.5,66.5
2018-12-08 01:52:50.4596,172.8,115,66.5,66.55,90,20.14,61,775.6,769.9,0,66.5,66.5
2018-12-08 01:52:50.7096,172.8,115,66.5,66.55,89.9,20.13,62,425,425,0,66.5,66.5
2018-12-08 01:52:50.9596,172.8,115,66.5,66.55,90,20.13,64,63.9,64.6,0,66.5,66.5
2018-12-08 01:52:51.2096,172.8,115,66.5,66.55,90,20.1,3,773.3,54.2,25.5,66.5,66.5
2018-12-08 01:52:51.4596,172.8,115,66.5,66.55,90,20.12,4,772.8,54.7,26,66.5,66.5
2018-12-08 01:52:51.7096,172.8,115,66.5,66.55,90,20.13,65,43190,43190,0,66.5,66.5
2018-12-08 01:52:51.9596,172.8,115,66.5,66.55,90,20.12,66,4540,4540,0,66.5,66.5
2018-12-08 01:52:52.2096,172.8,115,66.5,66.55,90,20.12,1,773.3,54.2,27.5,66.5,66.5
2018-12-08 01:52:52.4596,172.8,115,66.5,66.55,90,20.12,2,772.8,54.7,27.5,66.5,66.5
2018-12-08 01:52:52.7096,172.8,115,66.5,66.55,90,20.13,65,43190,43190,0,66.5,66.5
2018-12-08 01:52:52.9596,172.8,115,66.5,66.55,90,20.13,51,3.95,3.93,0,66.5,66.5
2018-12-08 01:52:53.2096,172.8,115,66.5,66.55,90,20.1,63,50,50,0,66.5,66.5
2018-12-08 01:52:53.4596,172.8,115,66.5,66.55,90,20.14,67,32.7,32.3,0,66.5,66.5
2018-12-08 01:52:53.7096,172.8,115,66.5,66.55,90,20.12,52,3.95,3.93,0,66.5,66.5
2018-12-08 01:52:53.9596,172.8,115,66.5,66.55,90.1,20.12,6,43190,32.7,3.9,66.5,66.5
2018-12-08 01:52:54.2096,172.8,115,66.5,66.55,90,20.12,7,43190,32.3,4,66.5,66.5
2018-12-08 01:52:54.4596,172.8,115,66.5,66.55,90,20.12,1,773.4,54.2,27.5,66.5,66.5
2018-12-08 01:52:54.7096,172.8,115,66.5,66.55,90,20.13,2,773.2,54.7,27.5,66.5,66.5
2018-12-08 01:52:54.9596,172.8,115,66.5,66.55,90,20.12,61,775.6,770,0,66.5,66.5
2018-12-08 01:52:55.2096,172.8,115,66.5,66.55,90,20.12,62,425,425,0,66.5,66.5
2018-12-08 01:52:55.4596,172.8,115,66.5,66.55,90,20.12,64,64,64.7,0,66.5,66.5
2018-12-08 01:52:55.7097,172.8,115,66.5,66.55,90,20.12,3,773.4,54.2,25.5,66.5,66.5
2018-12-08 01:52:55.9597,172.8,115,66.5,66.55,90,20.13,4,773.2,54.7,26,66.5,66.5
2018-12-08 01:52:56.2097,172.8,115,66.5,66.55,90,20.13,65,43190,43190,0,66.5,66.5
2018-12-08 01:52:56.4597,172.8,115,66.5,66.55,90,20.11,66,4550,4550,0,66.5,66.5
2018-12-08 01:52:56.7097,172.8,115,66.5,66.55,90,20.12,1,773.4,54.2,27.5,66.5,66.5
2018-12-08 01:52:56.9596,172.8,115,66.5,66.55,90,20.12,2,773.2,54.7,27.5,66.5,66.5
2018-12-08 01:52:57.2096,172.8,115,66.5,66.55,90,20.13,65,43190,43190,0,66.5,66.5
2018-12-08 01:52:57.4596,172.8,115,66.5,66.55,89.9,20.11,51,3.95,3.93,0,66.5,66.5
2018-12-08 01:52:57.7096,172.8,115,66.5,66.55,90,20.12,63,50,50,0,66.5,66.5
2018-12-08 01:52:57.9597,172.8,115,66.5,66.55,90,20.12,67,32.7,32.3,0,66.5,66.5
2018-12-08 01:52:58.2097,172.8,115,66.5,66.55,90,20.12,52,3.95,3.93,0,66.5,66.5
2018-12-08 01:52:58.4597,172.8,115,66.5,66.55,90.1,20.13,6,43200,32.7,3.9,66.5,66.5
2018-12-08 01:52:58.7097,172.8,115.1,66.5,66.61,90,20.12,7,43190,32.3,4,66.5,66.5
2018-12-08 01:52:58.9597,172.8,115.1,66.5,66.61,90,20.12,1,773.4,54.2,27.5,66.5,66.5
2018-12-08 01:52:59.2097,172.8,115.1,66.5,66.61,90,20.14,2,773.2,54.7,27.5,66.5,66.5
2018-12-08 01:52:59.4597,172.8,115.2,66.5,66.67,90,20.12,61,775.6,770,0,66.5,66.5
2018-12-08 01:52:59.7097,172.8,115.2,66.5,66.67,90,20.13,62,425,425,0,66.5,66.5
2018-12-08 01:52:59.9597,172.8,115.2,66.5,66.67,90,20.12,64,64,64.7,0,66.5,66.5
2018-12-08 01:53:00.2097,172.8,115.2,66.5,66.67,90,20.14,3,773.4,54.2,25.5,66.5,66.5
2018-12-08 01:53:00.4597,172.8,115.2,66.5,66.67,90,20.12,4,773.2,54.7,26,66.5,66.5
2018-12-08 01:53:00.7097,172.8,115.2,66.5,66.67,90,20.13,65,43200,43190,0,66.5,66.5
2018-12-08 01:53:00.9597,172.8,115.2,66.5,66.67,90,20.17,66,4540,4550,0,66.5,66.5
2018-12-08 01:53:01.2097,172.8,115.2,66.5,66.67,90,20.13,1,773.6,54.2,27.5,66.5,66.5
2018-12-08 01:53:01.4597,172.8,115.2,66.5,66.67,90,20.12,2,773.3,54.7,27.5,66.5,66.5
2018-12-08 01:53:01.7097,172.8,115.2,66.5,66.67,90,20.12,65,43190,43190,0,66.5,66.5
2018-12-08 01:53:01.9597,172.8,115.3,66.5,66.72,90,20.12,51,3.95,3.93,0,66.5,66.5
2018-12-08 01:53:02.2097,172.8,115.3,66.5,66.72,90,20.13,63,50,50,0,66.5,66.5
2018-12-08 01:53:02.4597,172.8,115.3,66.5,66.72,90,20.12,67,32.7,32.3,0,66.5,66.5
2018-12-08 01:53:02.7097,172.8,115.3,66.5,66.72,90.1,20.11,52,3.95,3.92,0,66.5,66.5
2018-12-08 01:53:02.9597,172.8,115.3,66.5,66.72,90,20.12,6,43200,32.7,3.9,66.5,66.5
2018-12-08 01:53:03.2097,172.8,115.3,66.5,66.72,90,20.12,7,43200,32.3,4,66.5,66.5
2018-12-08 01:53:03.4597,172.8,115.3,66.5,66.72,90,20.12,1,773.6,54.2,27.5,66.5,66.5
2018-12-08 01:53:03.7097,172.8,115.3,66.5,66.72,90,20.12,2,773.3,54.7,27.5,66.5,66.5
2018-12-08 01:53:03.9597,172.8,115.3,66.5,66.72,90,20.13,61,775.7,770.1,0,66.5,66.5
2018-12-08 01:53:04.2097,172.8,115.3,66.5,66.72,90,20.13,62,425,425,0,66.5,66.5
2018-12-08 01:53:04.4597,172.8,115.4,66.5,66.78,90,20.13,64,64,64.7,0,66.5,66.5
2018-12-08 01:53:04.7097,172.8,115.4,66.5,66.78,90,20.12,3,773.6,54.2,25.5,66.5,66.5
2018-12-08 01:53:04.9598,172.8,115.4,66.75,66.78,90,20.12,4,773.3,54.7,26,66.5,66.5
2018-12-08 01:53:05.2098,172.8,115.4,66.75,66.78,90,20.12,65,43200,43190,0,66.5,66.5
2018-12-08 01:53:05.4598,172.8,115.4,66.75,66.78,90.1,20.14,66,4540,4550,0,66.5,66.5
2018-12-08 01:53:05.7098,172.8,115.4,66.75,66.78,90.1,20.12,1,773.6,54.2,27.5,66.5,66.5
2018-12-08 01:53:05.9598,172.8,115.4,66.75,66.78,90,20.12,2,773.3,54.7,27.5,66.5,66.5
2018-12-08 01:53:06.2098,172.8,115.4,66.75,66.78,90,20.13,65,43200,43190,0,66.5,66.5
2018-12-08 01:53:06.4598,172.8,115.4,66.75,66.78,89.9,20.1,51,3.95,3.93,0,66.5,66.5
2018-12-08 01:53:06.7098,172.8,115.4,66.75,66.78,90,20.12,63,50,50,0,66.5,66.5
2018-12-08 01:53:06.9598,172.8,115.4,66.75,66.78,90,20.12,67,32.7,32.3,0,66.5,66.5
2018-12-08 01:53:07.2097,172.8,115.4,66.75,66.78,90,20.13,52,3.95,3.92,0,66.5,66.5
2018-12-08 01:53:07.4597,172.8,115.4,66.75,66.78,90,20.11,6,43200,32.7,3.9,66.5,66.5
2018-12-08 01:53:07.7097,172.8,115.4,66.75,66.78,90,20.12,7,43180,32.3,4,66.5,66.5
2018-12-08 01:53:07.9597,172.8,115.4,66.75,66.78,90,20.15,1,773.8,54.2,27.5,66.5,67
2018-12-08 01:53:08.2097,172.8,115.4,66.75,66.78,90,20.17,2,773.6,54.7,27.5,66.5,67
2018-12-08 01:53:08.4597,172.8,115.4,66.75,66.78,90,20.12,61,775.9,770.3,0,66.5,67
2018-12-08 01:53:08.7097,172.8,115.4,66.75,66.78,90,20.1,62,425,425,0,66.5,67
2018-12-08 01:53:08.9598,172.8,115.4,66.75,66.78,90,20.11,64,64,64.7,0,66.5,67
2018-12-08 01:53:09.2098,172.8,115.4,66.75,66.78,90,20.13,3,773.8,54.2,25.5,66.5,67
2018-12-08 01:53:09.4598,172.8,115.4,66.75,66.78,90,20.12,4,773.6,54.7,26,66.5,67
2018-12-08 01:53:09.7098,172.8,115.4,66.75,66.78,90,20.14,65,43200,43170,0,66.5,67
2018-12-08 01:53:09.9598,172.8,115.4,66.75,66.78,90,20.12,66,4540,4550,0,66.5,67
2018-12-08 01:53:10.2098,172.8,115.4,66.75,66.78,90,20.13,1,773.8,54.2,27.5,66.5,67
2018-12-08 01:53:10.4598,172.8,115.4,67,66.78,89.9,20.11,2,773.6,54.7,27.5,66.5,67
2018-12-08 01:53:10.7097,172.8,115.4,67,66.78,89.9,20.13,65,43200,43180,0,66.5,67
2018-12-08 01:53:10.9598,172.8,115.4,67,66.78,90,20.13,51,3.95,3.93,0,66.5,67
2018-12-08 01:53:11.2098,172.8,115.4,67,66.78,90,20.16,63,50,50,0,66.5,67
2018-12-08 01:53:11.4598,172.8,115.4,67,66.78,90.1,20.12,67,32.7,32.3,0,66.5,67
2018-12-08 01:53:11.7098,172.8,115.4,67,66.78,90,20.13,52,3.96,3.93,0,66.5,67
2018-12-08 01:53:11.9598,172.8,115.4,67,66.78,90,20.13,6,43200,32.7,3.9,66.5,67
2018-12-08 01:53:12.2098,172.8,115.4,67,66.78,89.9,20.12,7,43170,32.3,4,66.5,67
2018-12-08 01:53:12.4598,172.8,115.4,67,66.78,90,20.12,1,773.8,54.2,27.5,66.5,67
2018-12-08 01:53:12.7098,172.8,115.4,67,66.78,90,20.13,2,773.6,54.7,27.5,66.5,67
2018-12-08 01:53:12.9598,172.8,115.4,67,66.78,90,20.13,61,776,770.4,0,66.5,67
2018-12-08 01:53:13.2098,172.8,115.4,67,66.78,90,20.12,62,425,425,0,66.5,67
2018-12-08 01:53:13.4598,172.8,115.4,67,66.78,89.9,20.12,64,64,64.6,0,66.5,67
2018-12-08 01:53:13.7098,172.8,115.4,67,66.78,90,20.12,3,773.8,54.2,25.5,66.5,67
2018-12-08 01:53:13.9598,172.8,115.4,67,66.78,90,20.13,4,773.6,54.7,26,66.5,67
2018-12-08 01:53:14.2098,172.8,115.4,67,66.78,90,20.12,65,43200,43180,0,66.5,67
2018-12-08 01:53:14.4598,172.8,115.4,67,66.78,90,20.12,66,4540,4540,0,66.5,67
2018-12-08 01:53:14.7098,172.8,115.4,67,66.78,90,20.12,1,773.8,54.2,27.5,66.5,67
2018-12-08 01:53:14.9598,172.8,115.4,67,66.78,90,20.13,2,773.6,54.7,27.5,66.5,67
2018-12-08 01:53:15.2098,172.8,115.4,67,66.78,90,20.12,65,43190,43180,0,67,67
2018-12-08 01:53:15.4598,172.8,115.4,67,66.78,90,20.12,51,3.95,3.93,0,67,67
2018-12-08 01:53:15.7098,172.8,115.4,67,66.78,90,20.12,63,50,50,0,67,67
2018-12-08 01:53:15.9598,172.8,115.4,67,66.78,90,20.12,67,32.7,32.3,0,67,67
2018-12-08 01:53:16.2098,172.8,115.4,67,66.78,90,20.12,52,3.95,3.93,0,67,67
2018-12-08 01:53:16.4598,172.8,115.4,67,66.78,89.9,20.13,6,43180,32.7,3.9,67,67
2018-12-08 01:53:16.7098,172.8,115.4,67,66.78,90,20.13,7,43180,32.3,4,67,67
2018-12-08 01:53:16.9598,172.8,115.4,67,66.78,90,20.13,1,773.9,54.2,27.5,67,67
2018-12-08 01:53:17.2099,172.8,115.4,67,66.78,90,20.12,2,773.5,54.5,27.5,67,67
2018-12-08 01:53:17.4599,172.8,115.4,67,66.78,90,20.11,61,776.1,770.4,0,67,67
2018-12-08 01:53:17.7099,172.8,115.4,67,66.78,89.9,20.12,62,425,425,0,67,67
2018-12-08 01:53:17.9599,172.8,115.5,67,66.84,89.9,20.12,64,63.9,64.6,0,67,67
2018-12-08 01:53:18.2099,172.8,115.6,67,66.9,90,20.13,3,773.9,54.2,26,67,67
2018-12-08 01:53:18.4599,172.8,115.6,67,66.9,90,20.13,4,773.5,54.5,26,67,67
2018-12-08 01:53:18.7099,172.8,115.6,67,66.9,90,20.12,65,43190,43180,0,67,67
2018-12-08 01:53:18.9599,172.8,115.6,67,66.9,90,20.13,66,4540,4540,0,67,67
2018-12-08 01:53:19.2099,172.8,115.6,67,66.9,90,20.12,1,773.9,54.2,27.5,67,67
2018-12-08 01:53:19.4599,172.8,115.6,67,66.9,89.9,20.12,2,773.5,54.5,27.5,67,67
2018-12-08 01:53:19.7099,172.8,115.6,67,66.9,90,20.12,65,43190,43180,0,67,67
2018-12-08 01:53:19.9599,172.8,115.6,67,66.9,90,20.12,51,3.95,3.93,0,67,67
2018-12-08 01:53:20.2099,172.8,115.6,67,66.9,90,20.11,63,50,50,0,67,67
2018-12-08 01:53:20.4599,172.8,115.6,67,66.9,90,20.12,67,32.7,32.3,0,67,67
2018-12-08 01:53:20.7099,172.8,115.6,67,66.9,89.9,20.25,52,3.95,3.93,0,67,67
2018-12-08 01:53:20.9599,172.8,115.8,67,67.01,90,20.19,6,43200,32.7,3.9,67,67
2018-12-08 01:53:21.2099,172.8,115.8,67,67.01,90,20.18,7,43190,32.3,4,67,67
2018-12-08 01:53:21.4599,172.8,115.8,67,67.01,90,20.09,1,773.9,54.2,27.5,67,67
2018-12-08 01:53:21.7099,172.8,115.8,67,67.01,90,20.12,2,773.5,54.5,27.5,67,67
2018-12-08 01:53:21.9599,172.8,115.8,67,67.01,90,20.15,61,776.2,770.6,0,67,67
2018-12-08 01:53:22.2099,172.8,115.8,67,67.01,89.9,20.15,62,425,425,0,67,67
2018-12-08 01:53:22.4599,172.8,115.8,67,67.01,90,20.1,64,64,64.7,0,67,67
2018-12-08 01:53:22.7099,172.8,115.8,67,67.01,90,20.13,3,774.1,54.2,26,67,67
2018-12-08 01:53:22.9599,172.8,115.8,67,67.01,90.1,20.13,4,773.6,54.7,26,67,67
2018-12-08 01:53:23.2099,172.8,115.8,67,67.01,90,20.11,65,43200,43190,0,67,67
2018-12-08 01:53:23.4599,172.8,116,67,67.13,90,20.09,66,4540,4540,0,67,67
2018-12-08 01:53:23.7099,172.8,116,67,67.13,90,20.1,1,774.1,54.2,27.5,67,67
2018-12-08 01:53:23.9599,172.8,116,67,67.13,90,20.12,2,773.6,54.7,27.5,67,67
2018-12-08 01:53:24.2099,172.8,116,67,67.13,90,20.14,65,43200,43190,0,67,67
2018-12-08 01:53:24.4599,172.8,116,67,67.13,90,20.13,51,3.96,3.93,0,67,67
2018-12-08 01:53:24.7099,172.8,116,67,67.13,90,20.12,63,50,50,0,67,67
2018-12-08 01:53:24.9599,172.8,116,67,67.13,90,20.14,67,32.7,32.3,0,67,67
2018-12-08 01:53:25.2099,172.8,116,67,67.13,90,20.13,52,3.96,3.93,0,67,67
2018-12-08 01:53:25.4600,172.8,116,67,67.13,90,20.14,6,43190,32.7,3.9,67,67
2018-12-08 01:53:25.7100,172.8,116,67,67.13,90,20.11,7,43190,32.3,4,67,67
2018-12-08 01:53:25.9600,172.8,116,67,67.13,90,20.12,1,774.1,54.2,27.5,67,67
2018-12-08 01:53:26.2100,172.8,116,67,67.13,90,20.13,2,773.6,54.7,27.5,67,67
2018-12-08 01:53:26.4599,172.8,116,67,67.13,89.9,20.12,61,776.3,770.6,0,67,67
2018-12-08 01:53:26.7099,172.8,116,67,67.13,89.9,20.12,62,425,425,0,67,67
2018-12-08 01:53:26.9599,172.8,116,67,67.13,90,20.15,64,64,64.7,0,67,67
2018-12-08 01:53:27.2099,172.8,116,67,67.13,90,20.13,3,774.1,54.2,26,67,67
2018-12-08 01:53:27.4599,172.8,116,67,67.13,90,20.12,4,773.6,54.7,26,67,67
2018-12-08 01:53:27.7100,172.8,116,67,67.13,89.9,20.12,65,43200,43190,0,67,67
2018-12-08 01:53:27.9600,172.8,116,67,67.13,90,20.13,66,4530,4530,0,67,67
2018-12-08 01:53:28.2100,172.8,116,67,67.13,89.9,20.14,1,774.1,54.2,27.5,67,67
2018-12-08 01:53:28.4600,172.8,116,67,67.13,90,20.13,2,773.6,54.7,27.5,67,67
2018-12-08 01:53:28.7100,172.8,116,67,67.13,90,20.14,65,43200,43190,0,67,67
2018-12-08 01:53:28.9600,172.8,116,67,67.13,90,20.12,51,3.96,3.93,0,67,67
2018-12-08 01:53:29.2100,172.8,116,67,67.13,90,20.13,63,50,50,0,67,67
2018-12-08 01:53:29.4600,172.8,116,67,67.13,89.9,20.13,67,32.7,32.3,0,67,67
2018-12-08 01:53:29.7099,172.8,116,67,67.13,90,20.12,52,3.96,3.93,0,67,67
2018-12-08 01:53:29.9599,172.8,116,67,67.13,90,20.13,6,43210,32.7,3.9,67,67
2018-12-08 01:53:30.2099,172.8,116,67,67.13,90,20.14,7,43200,32.3,4,67,67
2018-12-08 01:53:30.4599,172.8,116,67,67.13,90,20.13,1,774.3,54.2,27.5,67,67
2018-12-08 01:53:30.7100,172.8,116,67,67.13,89.9,20.12,2,774.1,54.7,27.5,67,67
2018-12-08 01:53:30.9600,172.8,116,67,67.13,90,20.11,61,776.4,770.7,0,67,67
2018-12-08 01:53:31.2100,172.8,116,67,67.13,90,20.12,62,425,425,0,67,67
2018-12-08 01:53:31.4600,172.8,116,67,67.13,90,20.12,64,64,64.7,0,67,67
2018-12-08 01:53:31.7101,172.8,116,67,67.13,90,20.15,3,774.3,54.2,26,67,67
2018-12-08 01:53:31.9601,172.8,116,67,67.13,90,20.13,4,774.1,54.7,26,67,67
2018-12-08 01:53:32.2101,172.8,116,67,67.13,90,20.13,65,43200,43200,0,67,67
2018-12-08 01:53:32.4601,172.8,116,67,67.13,90,20.12,66,4520,4520,0,67,67
2018-12-08 01:53:32.7101,172.8,116,67,67.13,89.9,20.13,1,774.3,54.2,27.5,67,67
2018-12-08 01:53:32.9600,172.8,116,67,67.13,90,20.13,2,774.1,54.7,27.5,67,67
2018-12-08 01:53:33.2100,172.8,116,67,67.13,90,20.12,65,43210,43200,0,67,67
2018-12-08 01:53:33.4600,172.8,116,67,67.13,90,20.16,51,3.96,3.93,0,67,67
2018-12-08 01:53:33.7101,172.8,116,67,67.13,90,20.12,63,50,50,0,67,67
2018-12-08 01:53:33.9601,172.8,116,67,67.13,90,20.13,67,32.7,32.3,0,67,67
2018-12-08 01:53:34.2101,172.8,116,67,67.13,90,20.13,52,3.96,3.93,0,67,67
2018-12-08 01:53:34.4601,172.8,116,67,67.13,90,20.13,6,43200,32.7,3.9,67,67
2018-12-08 01:53:34.7101,172.8,116,67,67.13,90,20.12,7,43190,32.3,4,67,67
2018-12-08 01:53:34.9601,172.8,116,67,67.13,90,20.13,1,774.3,54.2,27.5,67,67
2018-12-08 01:53:35.2101,172.8,116,67,67.13,90,20.12,2,774.1,54.7,27.5,67,67
2018-12-08 01:53:35.4601,172.8,116,67,67.13,90,20.15,61,776.6,770.8,0,67,67
2018-12-08 01:53:35.7101,172.8,116,67,67.13,90,20.12,62,425,425,0,67,67
2018-12-08 01:53:35.9601,172.8,116,67,67.13,90,20.12,64,64,64.7,0,67,67
2018-12-08 01:53:36.2101,172.8,116,67,67.13,90,20.13,3,774.3,54.2,26,67,67
2018-12-08 01:53:36.4601,172.8,116,67,67.13,90,20.13,4,774.1,54.7,26,67,67
2018-12-08 01:53:36.7101,172.8,116,67,67.13,89.9,20.12,65,43200,43200,0,67,67
2018-12-08 01:53:36.9601,172.8,116,67,67.13,89.9,20.13,66,4520,4520,0,67,67
2018-12-08 01:53:37.2101,172.8,116,67,67.13,90,20.12,1,774.5,54.1,27.5,67,67
2018-12-08 01:53:37.4601,172.8,116,67,67.13,90,20.13,2,774.1,54.7,27.5,67,67
2018-12-08 01:53:37.7101,172.8,116,67,67.13,90,20.13,65,43200,43200,0,67,67
2018-12-08 01:53:37.9601,172.8,116,67,67.13,90,20.13,51,3.96,3.93,0,67,67
2018-12-08 01:53:38.2101,172.8,116,67,67.13,90,20.12,63,50,50,0,67,67
2018-12-08 01:53:38.4601,172.8,116,67,67.13,90,20.14,67,32.7,32.3,0,67,67
2018-12-08 01:53:38.7101,172.8,116,67,67.13,90,20.12,52,3.96,3.93,0,67,67
2018-12-08 01:53:38.9601,172.8,116,67,67.13,90,20.19,6,43200,32.7,3.9,67,67
2018-12-08 01:53:39.2101,172.8,116,67,67.13,90,20.12,7,43200,32.3,4,67,67
2018-12-08 01:53:39.4601,172.8,116,67,67.13,90,20,1,774.5,54.1,27.5,67,67
2018-12-08 01:53:39.7100,172.8,116,67,67.13,90,20.13,2,774.1,54.7,27.5,67,67
2018-12-08 01:53:39.9600,172.8,116.2,67,67.25,90,20.11,61,776.7,770.9,0,67,67
2018-12-08 01:53:40.2100,172.8,116.2,67,67.25,90,20.13,62,425,425,0,67,67
2018-12-08 01:53:40.4600,172.8,116.2,67,67.25,90.1,20.14,64,64,64.7,0,67,67
2018-12-08 01:53:40.7100,172.8,116.2,67,67.25,90,20.13,3,774.5,54.1,26,67,67
2018-12-08 01:53:40.9600,172.8,116.2,67,67.25,90,20.13,4,774.1,54.7,26,67,67
2018-12-08 01:53:41.2101,172.8,116.2,67,67.25,90,20.14,65,43200,43200,0,67,67
2018-12-08 01:53:41.4601,172.8,116.2,67,67.25,90,20.12,66,4530,4530,0,67,67
2018-12-08 01:53:41.7101,172.8,116.2,67,67.25,90,20.12,1,774.5,54.1,27.5,67,67
2018-12-08 01:53:41.9601,172.8,116.2,67,67.25,90.1,20.12,2,774.1,54.7,27.5,67,67
2018-12-08 01:53:42.2101,172.8,116.4,67,67.36,90,20.13,65,43200,43200,0,67,67
2018-12-08 01:53:42.4601,172.8,116.4,67,67.36,90,20.13,51,3.96,3.93,0,67,67
2018-12-08 01:53:42.7101,172.8,116.4,67,67.36,90,20.11,63,50,50,0,67,67
2018-12-08 01:53:42.9601,172.8,116.4,67,67.36,90,20.15,67,32.7,32.3,0,67,67
2018-12-08 01:53:43.2101,172.8,116.4,67,67.36,90,20.11,52,3.96,3.93,0,67,67
2018-12-08 01:53:43.4602,172.8,116.4,67,67.36,90,20.12,6,43200,32.7,3.9,67,67
2018-12-08 01:53:43.7102,172.8,116.4,67,67.36,90,20.12,7,43200,32.3,4,67,67
2018-12-08 01:53:43.9601,172.8,116.4,67,67.36,90,20.2,1,774.5,54.1,27.5,67,67
2018-12-08 01:53:44.2101,172.8,116.4,67,67.36,90,20.02,2,774.1,54.7,27.5,67,67
2018-12-08 01:53:44.4601,172.8,116.4,67,67.36,90,20.1,61,776.7,771,0,67,67
2018-12-08 01:53:44.7101,172.8,116.4,67,67.36,90,20.01,62,425,425,0,67,67
2018-12-08 01:53:44.9601,172.8,116.4,67,67.36,90,20.11,64,64.1,64.7,0,67,67
2018-12-08 01:53:45.2101,172.8,116.4,67,67.36,90,20.11,3,774.5,54.1,26,67,67
2018-12-08 01:53:45.4601,172.8,116.4,67,67.36,90,20.14,4,774.3,54.5,26,67,67
2018-12-08 01:53:45.7101,172.8,116.4,67,67.36,90,20.13,65,43200,43200,0,67,67
2018-12-08 01:53:45.9601,172.8,116.4,67.25,67.36,90,20.13,66,4520,4520,0,67,67
2018-12-08 01:53:46.2101,172.8,116.4,67.25,67.36,90,20.13,1,774.5,54.1,27.5,67,67
2018-12-08 01:53:46.4602,172.8,116.4,67.25,67.36,90.1,20.14,2,774.3,54.5,27.5,67,67
2018-12-08 01:53:46.7102,172.8,116.4,67.25,67.36,90,20.12,65,43200,43200,0,67,67
2018-12-08 01:53:46.9602,172.8,116.4,67.25,67.36,90,20.12,51,3.96,3.93,0,67,67
2018-12-08 01:53:47.2102,172.8,116.4,67.25,67.36,90,20.12,63,50,50,0,67,67
2018-12-08 01:53:47.4602,172.8,116.4,67.25,67.36,90,20.1,67,32.7,32.3,0,67,67
2018-12-08 01:53:47.7102,172.8,116.4,67.25,67.36,90,20.14,52,3.96,3.93,0,67,67
2018-12-08 01:53:47.9602,172.8,116.4,67.25,67.36,90,20.13,6,43200,32.7,3.9,67,67
2018-12-08 01:53:48.2102,172.8,116.4,67.25,67.36,90,20.12,7,43190,32.3,4,67,67
2018-12-08 01:53:48.4602,172.8,116.4,67.25,67.36,90,20.11,1,774.5,54.1,27.5,67,67
2018-12-08 01:53:48.7102,172.8,116.4,67.25,67.36,90,20.11,2,774.3,54.5,27.5,67,67
2018-12-08 01:53:48.9602,172.8,116.4,67.25,67.36,90,20.12,61,776.9,771.2,0,67,67
2018-12-08 01:53:49.2102,172.8,116.4,67.25,67.36,90,20.13,62,425,425,0,67,67
2018-12-08 01:53:49.4602,172.8,116.4,67.25,67.36,90,20.12,64,64.1,64.7,0,67,67
2018-12-08 01:53:49.7102,172.8,116.4,67.25,67.36,89.9,20.13,3,774.5,54.1,26,67,67
2018-12-08 01:53:49.9602,172.8,116.4,67.25,67.36,89.9,20.12,4,774.3,54.5,26,67,67
2018-12-08 01:53:50.2102,172.8,116.4,67.25,67.36,90,20.13,65,43210,43180,0,67,67
2018-12-08 01:53:50.4602,172.8,116.4,67.25,67.36,90,20.12,66,4520,4520,0,67,67
2018-12-08 01:53:50.7102,172.8,116.4,67.25,67.36,90,20.11,1,774.5,54.1,27.5,67,67
2018-12-08 01:53:50.9602,172.8,116.4,67.25,67.36,90,20.13,2,774.3,54.5,27.5,67,67
2018-12-08 01:53:51.2102,172.8,116.4,67.5,67.36,90,20.13,65,43210,43180,0,67,67
2018-12-08 01:53:51.4602,172.8,116.4,67.5,67.36,90,20.12,51,3.96,3.93,0,67.5,67
2018-12-08 01:53:51.7102,172.8,116.4,67.5,67.36,90,20.12,63,50,50,0,67.5,67.5
2018-12-08 01:53:51.9602,172.8,116.4,67.5,67.36,90,20.13,67,32.7,32.3,0,67.5,67.5
2018-12-08 01:53:52.2102,172.8,116.4,67.5,67.36,90,20.12,52,3.96,3.93,0,67.5,67.5
2018-12-08 01:53:52.4602,172.8,116.4,67.5,67.36,90,20.12,6,43210,32.7,3.9,67.5,67.5
2018-12-08 01:53:52.7102,172.8,116.4,67.5,67.36,90,20.12,7,43180,32.3,4,67.5,67.5
2018-12-08 01:53:52.9602,172.8,116.4,67.5,67.36,89.9,20.13,1,774.7,54.1,27.5,67.5,67.5
2018-12-08 01:53:53.2102,172.8,116.4,67.5,67.36,90,20.12,2,774.6,54.3,27.5,67.5,67.5
2018-12-08 01:53:53.4602,172.8,116.4,67.5,67.36,90,20.09,61,776.9,771.2,0,67.5,67.5
2018-12-08 01:53:53.7102,172.8,116.4,67.5,67.36,90,20.12,62,425,425,0,67.5,67.5
2018-12-08 01:53:53.9602,172.8,116.4,67.5,67.36,90,20.07,64,64,64.7,0,67.5,67.5
2018-12-08 01:53:54.2102,172.8,116.4,67.5,67.36,89.9,20.13,3,774.7,54.1,26,67.5,67.5
2018-12-08 01:53:54.4603,172.8,116.4,67.5,67.36,89.9,20.12,4,774.6,54.3,26,67.5,67.5
2018-12-08 01:53:54.7103,172.8,116.4,67.5,67.36,89.9,20.11,65,43200,43180,0,67.5,67.5
2018-12-08 01:53:54.9603,172.8,116.4,67.5,67.36,90,20.14,66,4520,4520,0,67.5,67.5
2018-12-08 01:53:55.2103,172.8,116.4,67.5,67.36,90,20.12,1,774.7,54.1,27.5,67.5,67.5
2018-12-08 01:53:55.4603,172.8,116.4,67.5,67.36,90,20.12,2,774.6,54.3,27.5,67.5,67.5
2018-12-08 01:53:55.7103,172.8,116.4,67.5,67.36,89.9,20.12,65,43200,43180,0,67.5,67.5
2018-12-08 01:53:55.9603,172.8,116.4,67.5,67.36,89.9,20.11,51,3.96,3.93,0,67.5,67.5
2018-12-08 01:53:56.2103,172.8,116.4,67.5,67.36,89.9,20.12,63,50,50,0,67.5,67.5
2018-12-08 01:53:56.4603,172.8,116.4,67.5,67.36,90,20.09,67,32.7,32.3,0,67.5,67.5
2018-12-08 01:53:56.7103,172.8,116.4,67.5,67.36,90,20.13,52,3.96,3.93,0,67.5,67.5
2018-12-08 01:53:56.9603,172.8,116.4,67.5,67.36,90,20.12,6,43200,32.7,3.9,67.5,67.5
2018-12-08 01:53:57.2103,172.8,116.4,67.5,67.36,90,20.12,7,43180,32.3,4,67.5,67.5
2018-12-08 01:53:57.4603,172.8,116.4,67.5,67.36,90,20.12,1,774.7,54.1,27.5,67.5,67.5
2018-12-08 01:53:57.7103,172.8,116.4,67.5,67.36,90,20.13,2,774.6,54.3,27.5,67.5,67.5
2018-12-08 01:53:57.9603,172.8,116.4,67.5,67.36,90,20.14,61,777.1,771.4,0,67.5,67.5
2018-12-08 01:53:58.2103,172.8,116.4,67.5,67.36,90,20.13,62,425,425,0,67.5,67.5
2018-12-08 01:53:58.4603,172.8,116.4,67.5,67.36,90,20.13,64,63.9,64.6,0,67.5,67.5
2018-12-08 01:53:58.7103,172.8,116.4,67.5,67.36,89.9,20.12,3,775,54.1,26,67.5,67.5
2018-12-08 01:53:58.9603,172.8,116.5,67.5,67.42,89.9,20.13,4,774.7,54.3,26,67.5,67.5
2018-12-08 01:53:59.2103,172.8,116.5,67.5,67.42,90,20.1,65,43250,43150,0,67.5,67.5
2018-12-08 01:53:59.4603,172.8,116.5,67.5,67.42,90,20.14,66,4530,4530,0,67.5,67.5
2018-12-08 01:53:59.7103,172.8,116.5,67.5,67.42,90,20.12,1,775,54.1,27.5,67.5,67.5
2018-12-08 01:53:59.9603,172.8,116.5,67.5,67.42,90,20.13,2,774.7,54.3,27.5,67.5,67.5
2018-12-08 01:54:00.2103,172.8,116.5,67.5,67.42,90,20.12,65,43310,43070,0,67.5,67.5
2018-12-08 01:54:00.4603,172.8,116.5,67.5,67.42,89.9,20.12,51,3.96,3.93,0,67.5,67.5
2018-12-08 01:54:00.7103,172.8,116.5,67.5,67.42,90,20.11,63,50,50,0,67.5,67.5
2018-12-08 01:54:00.9603,172.8,116.5,67.5,67.42,90,20.13,67,32.7,32.3,0,67.5,67.5
2018-12-08 01:54:01.2103,172.8,116.5,67.5,67.42,90,20.11,52,3.96,3.93,0,67.5,67.5
2018-12-08 01:54:01.4603,172.8,116.6,67.5,67.48,90,20.12,6,43310,32.7,3.9,67.5,67.5
2018-12-08 01:54:01.7103,172.8,116.6,67.5,67.48,89.9,20.12,7,43070,32.3,4,67.5,67.5
2018-12-08 01:54:01.9603,172.8,116.6,67.5,67.48,90,20.12,1,775,54.1,27.5,67.5,67.5
2018-12-08 01:54:02.2103,172.8,116.6,67.5,67.48,90,20.12,2,774.7,54.3,27.5,67.5,67.5
2018-12-08 01:54:02.4603,172.8,116.6,67.5,67.48,90,20.11,61,777.1,771.5,0,67.5,67.5
2018-12-08 01:54:02.7103,172.8,116.6,67.5,67.48,90,20.13,62,425,425,0,67.5,67.5
2018-12-08 01:54:02.9603,172.8,116.6,67.5,67.48,90,20.14,64,64.1,64.4,0,67.5,67.5
2018-12-08 01:54:03.2103,172.8,116.6,67.5,67.48,90,20.13,3,775,54.1,26,67.5,67.5
2018-12-08 01:54:03.4603,172.8,116.6,67.5,67.48,90,20.12,4,774.7,54.3,26,67.5,67.5
2018-12-08 01:54:03.7103,172.8,116.6,67.5,67.48,90,20.1,65,43200,43190,0,67.5,67.5
2018-12-08 01:54:03.9603,172.8,116.6,67.5,67.48,90,20.13,66,4520,4530,0,67.5,67.5
2018-12-08 01:54:04.2103,172.8,116.6,67.5,67.48,90,20.12,1,775,54.1,27.5,67.5,67.5
2018-12-08 01:54:04.4603,172.8,116.6,67.5,67.48,90,20.12,2,774.7,54.3,27.5,67.5,67.5
2018-12-08 01:54:04.7103,172.8,116.6,67.5,67.48,89.9,20.13,65,43310,43070,0,67.5,67.5
2018-12-08 01:54:04.9603,172.8,116.6,67.5,67.48,89.9,20.12,51,3.96,3.93,0,67.5,67.5
2018-12-08 01:54:05.2103,172.8,116.6,67.5,67.48,90,20.13,63,50,50,0,67.5,67.5
2018-12-08 01:54:05.4603,172.8,116.6,67.5,67.48,90.1,20.13,67,32.7,32.3,0,67.5,67.5
2018-12-08 01:54:05.7103,172.8,116.6,67.5,67.48,90,20.15,52,3.96,3.93,0,67.5,67.5
2018-12-08 01:54:05.9603,172.8,116.6,67.5,67.48,90,20.13,6,43240,32.7,3.9,67.5,67.5
2018-12-08 01:54:06.2103,172.8,116.6,67.5,67.48,90,20.13,7,43070,32.3,4,67.5,67.5
2018-12-08 01:54:06.4604,172.8,116.6,67.5,67.48,90,20.13,1,775.1,54.1,27.5,67.5,67.5
2018-12-08 01:54:06.7104,172.8,116.6,67.5,67.48,90,20.12,2,774.9,54.3,27.5,67.5,67.5
2018-12-08 01:54:06.9604,172.8,116.6,67.5,67.48,90,20.12,61,777.3,771.6,0,67.5,67.5
2018-12-08 01:54:07.2104,172.8,116.6,67.5,67.48,90,20.12,62,425,425,0,67.5,67.5
2018-12-08 01:54:07.4604,172.8,116.6,67.5,67.48,90,20.12,64,64,64.6,0,67.5,67.5
2018-12-08 01:54:07.7104,172.8,116.6,67.5,67.48,90,20.12,3,775.1,54.1,26,67.5,67.5
2018-12-08 01:54:07.9604,172.8,116.6,67.5,67.48,90,20.12,4,774.9,54.3,26,67.5,67.5
2018-12-08 01:54:08.2104,172.8,116.6,67.5,67.48,90,20.12,65,43310,43080,0,67.5,67.5
2018-12-08 01:54:08.4604,172.8,116.6,67.5,67.48,90,20.13,66,4530,4530,0,67.5,67.5
2018-12-08 01:54:08.7104,172.8,116.6,67.5,67.48,90,20.14,1,775.1,54.1,27.5,67.5,67.5
2018-12-08 01:54:08.9604,172.8,116.6,67.5,67.48,89.9,20.12,2,774.9,54.3,27.5,67.5,67.5
2018-12-08 01:54:09.2104,172.8,116.6,67.5,67.48,90,20.13,65,43200,43190,0,67.5,67.5
2018-12-08 01:54:09.4604,172.8,116.6,67.5,67.48,90,20.12,51,3.96,3.94,0,67.5,67.5
2018-12-08 01:54:09.7104,172.8,116.6,67.5,67.48,90,20.12,63,50,50,0,67.5,67.5
2018-12-08 01:54:09.9604,172.8,116.6,67.5,67.48,90.1,20.13,67,32.7,32.3,0,67.5,67.5
2018-12-08 01:54:10.2104,172.8,116.6,67.5,67.48,90,20.12,52,3.96,3.93,0,67.5,67.5
2018-12-08 01:54:10.4604,172.8,116.6,67.5,67.48,90,20.12,6,43320,32.7,3.9,67.5,67.5
2018-12-08 01:54:10.7104,172.8,116.6,67.5,67.48,90,20.12,7,43080,32.3,4,67.5,67.5
2018-12-08 01:54:10.9604,172.8,116.6,67.5,67.48,90,20.12,1,775.1,54.1,27.5,67.5,67.5
2018-12-08 01:54:11.2104,172.8,116.6,67.5,67.48,90,20.12,2,774.9,54.3,27.5,67.5,67.5
2018-12-08 01:54:11.4604,172.8,116.6,67.5,67.48,90,20.12,61,777.4,771.7,0,67.5,67.5
2018-12-08 01:54:11.7104,172.8,116.6,67.5,67.48,90,20.12,62,425,425,0,67.5,67.5
2018-12-08 01:54:11.9604,172.8,116.6,67.5,67.48,90,20.13,64,64.1,64.7,0,67.5,67.5
2018-12-08 01:54:12.2104,172.8,116.6,67.5,67.48,90,20.11,3,775.1,54.1,26,67.5,67.5
2018-12-08 01:54:12.4604,172.8,116.6,67.5,67.48,90,20.13,4,774.9,54.3,26,67.5,67.5
2018-12-08 01:54:12.7104,172.8,116.6,67.5,67.48,90,20.12,65,43320,43080,0,67.5,67.5
2018-12-08 01:54:12.9604,172.8,116.6,67.5,67.48,90,20.13,66,4520,4520,0,67.5,67.5
2018-12-08 01:54:13.2104,172.8,116.6,67.5,67.48,90,20.12,1,775.2,54.2,27.5,67.5,67.5
2018-12-08 01:54:13.4604,172.8,116.6,67.5,67.48,90,20.13,2,775.1,54.3,27.5,67.5,67.5
2018-12-08 01:54:13.7104,172.8,116.6,67.5,67.48,90,20.11,65,43200,43200,0,67.5,67.5
2018-12-08 01:54:13.9604,172.8,116.7,67.5,67.53,90,20.12,51,3.96,3.94,0,67.5,67.5
2018-12-08 01:54:14.2104,172.8,116.7,67.5,67.53,90.1,20.13,63,50,50,0,67.5,67.5
2018-12-08 01:54:14.4604,172.8,116.7,67.5,67.53,90,20.13,67,32.7,32.3,0,67.5,67.5
2018-12-08 01:54:14.7104,172.8,116.7,67.5,67.53,90,20.13,52,3.96,3.94,0,67.5,67.5
2018-12-08 01:54:14.9604,172.8,116.7,67.5,67.53,89.9,20.13,6,43200,32.7,3.9,67.5,67.5
2018-12-08 01:54:15.2104,172.8,116.8,67.5,67.59,90,20.13,7,43190,32.3,4,67.5,67.5
2018-12-08 01:54:15.4604,172.8,116.8,67.5,67.59,90,20.12,1,775.2,54.2,27.5,67.5,67.5
2018-12-08 01:54:15.7105,172.8,116.8,67.5,67.59,90,20.12,2,775.1,54.3,27.5,67.5,67.5
2018-12-08 01:54:15.9605,172.8,116.8,67.5,67.59,90,20.12,61,777.5,771.9,0,67.5,67.5
2018-12-08 01:54:16.2105,172.8,116.8,67.5,67.59,90,20.13,62,425,425,0,67.5,67.5
2018-12-08 01:54:16.4605,172.8,116.8,67.5,67.59,90,20.14,64,64,64.6,0,67.5,67.5
2018-12-08 01:54:16.7105,172.8,116.8,67.5,67.59,90,20.1,3,775.2,54.2,26,67.5,67.5
2018-12-08 01:54:16.9605,172.8,116.8,67.5,67.59,90,20.12,4,775.1,54.3,26,67.5,67.5
2018-12-08 01:54:17.2105,172.8,116.8,67.5,67.59,90,20.13,65,43210,43210,0,67.5,67.5
2018-12-08 01:54:17.4605,172.8,116.8,67.5,67.59,90,20.12,66,4530,4530,0,67.5,67.5
2018-12-08 01:54:17.7105,172.8,116.8,67.5,67.59,90,20.09,1,775.2,54.2,27.5,67.5,67.5
2018-12-08 01:54:17.9605,172.8,116.9,67.5,67.65,90,20.01,2,775.1,54.3,27.5,67.5,67.5
2018-12-08 01:54:18.2105,172.8,116.9,67.5,67.65,90,20.01,65,43200,43200,0,67.5,67.5
2018-12-08 01:54:18.4605,172.8,116.9,67.5,67.65,90,20.09,51,3.96,3.94,0,67.5,67.5
2018-12-08 01:54:18.7105,172.8,116.9,67.5,67.65,90.1,20.13,63,50,50,0,67.5,67.5
2018-12-08 01:54:18.9605,172.8,116.9,67.5,67.65,90,20.11,67,32.7,32.3,0,67.5,67.5
2018-12-08 01:54:19.2105,172.8,116.9,67.5,67.65,90,20.12,52,3.96,3.94,0,67.5,67.5
2018-12-08 01:54:19.4605,172.8,116.9,67.5,67.65,90,20.12,6,43200,32.7,3.9,67.5,67.5
2018-12-08 01:54:19.7105,172.8,116.9,67.5,67.65,90,20.14,7,43200,32.3,4,67.5,67.5
2018-12-08 01:54:19.9605,172.8,116.9,67.5,67.65,90,20.12,1,775.2,54.2,27.5,67.5,67.5
2018-12-08 01:54:20.2105,172.8,116.9,67.5,67.65,90.1,20.14,2,775.1,54.3,27.5,67.5,67.5
2018-12-08 01:54:20.4605,172.8,117,67.5,67.71,90,20.13,61,777.6,771.9,0,67.5,67.5
2018-12-08 01:54:20.7106,172.8,117,67.5,67.71,90,20.12,62,425,425,0,67.5,67.5
2018-12-08 01:54:20.9606,172.8,117,67.5,67.71,90,20.12,64,64,64.7,0,67.5,67.5
2018-12-08 01:54:21.2106,172.8,117,67.5,67.71,90,20.13,3,775.5,54.1,26,67.5,67.5
2018-12-08 01:54:21.4606,172.8,117,67.5,67.71,90,20.1,4,775.2,54.3,26,67.5,67.5
2018-12-08 01:54:21.7106,172.8,117,67.5,67.71,90.1,20.12,65,43200,43200,0,67.5,67.5
2018-12-08 01:54:21.9605,172.8,117,67.5,67.71,90,20.14,66,4530,4530,0,67.5,67.5
2018-12-08 01:54:22.2106,172.8,117,67.5,67.71,90,20.12,1,775.5,54.1,27.5,67.5,67.5
2018-12-08 01:54:22.4606,172.8,117,67.5,67.71,90,20.12,2,775.2,54.3,27.5,67.5,67.5
2018-12-08 01:54:22.7106,172.8,117,67.5,67.71,90,20.12,65,43200,43200,0,67.5,67.5
2018-12-08 01:54:22.9606,172.8,117,67.5,67.71,90,20.12,51,3.96,3.94,0,67.5,67.5
2018-12-08 01:54:23.2106,172.8,117,67.5,67.71,90,20.12,63,50,50,0,67.5,67.5
2018-12-08 01:54:23.4606,172.8,117,67.5,67.71,90,20.13,67,32.7,32.3,0,67.5,67.5
2018-12-08 01:54:23.7106,172.8,117,67.5,67.71,90,20.13,52,3.96,3.94,0,67.5,67.5
2018-12-08 01:54:23.9606,172.8,117,67.5,67.71,90,20.12,6,43200,32.7,3.9,67.5,67.5
2018-12-08 01:54:24.2106,172.8,117,67.5,67.71,90,20.13,7,43200,32.3,4,67.5,67.5
2018-12-08 01:54:24.4606,172.8,117,67.5,67.71,90,20.14,1,775.5,54.1,27.5,67.5,67.5
2018-12-08 01:54:24.7106,172.8,117,67.5,67.71,90,20.13,2,775.2,54.3,27.5,67.5,67.5
2018-12-08 01:54:24.9606,172.8,117,67.5,67.71,90,20.12,61,777.7,772,0,67.5,67.5
2018-12-08 01:54:25.2106,172.8,117,67.5,67.71,90,20.13,62,425,425,0,67.5,67.5
2018-12-08 01:54:25.4606,172.8,117,67.5,67.71,90,20.12,64,63.9,64.6,0,67.5,67.5
2018-12-08 01:54:25.7107,172.8,117,67.5,67.71,90,20.12,3,775.5,54.1,26,67.5,67.5
2018-12-08 01:54:25.9607,172.8,117,67.5,67.71,90,20.12,4,775.2,54.3,26,67.5,67.5
2018-12-08 01:54:26.2107,172.8,117,67.5,67.71,90,20.12,65,43210,43210,0,67.5,67.5
2018-12-08 01:54:26.4607,172.8,117,67.5,67.71,90,20.13,66,4520,4520,0,67.5,67.5
2018-12-08 01:54:26.7107,172.8,117,67.5,67.71,90,20.12,1,775.5,54.1,27.5,67.5,67.5
2018-12-08 01:54:26.9607,172.8,117,67.75,67.71,90,20.12,2,775.2,54.3,27.5,67.5,67.5
2018-12-08 01:54:27.2107,172.8,117,67.75,67.71,90,20.12,65,43200,43200,0,67.5,67.5
2018-12-08 01:54:27.4606,172.8,117,67.75,67.71,90,20.12,51,3.96,3.94,0,67.5,67.5
2018-12-08 01:54:27.7106,172.8,117,67.75,67.71,90,20.12,63,50,50,0,67.5,67.5
2018-12-08 01:54:27.9606,172.8,117,67.75,67.71,90,20.1,67,32.7,32.3,0,67.5,68
2018-12-08 01:54:28.2106,172.8,117,67.75,67.71,90,20.13,52,3.96,3.94,0,67.5,68
2018-12-08 01:54:28.4606,172.8,117,67.75,67.71,90,20.12,6,43210,32.7,3.9,67.5,68
2018-12-08 01:54:28.7106,172.8,117,67.75,67.71,90,20.12,7,43190,32.3,4,67.5,68
2018-12-08 01:54:28.9606,172.8,117,67.75,67.71,90,20.12,1,775.7,54.1,27.5,67.5,68
2018-12-08 01:54:29.2106,172.8,117,67.75,67.71,90,20.12,2,775.5,54.3,27.5,67.5,68
2018-12-08 01:54:29.4607,172.8,117,67.75,67.71,90,20.12,61,777.8,772.2,0,67.5,68
2018-12-08 01:54:29.7107,172.8,117,67.75,67.71,90,20.12,62,425,425,0,67.5,68
2018-12-08 01:54:29.9607,172.8,117,67.75,67.71,90,20.12,64,63.9,64.6,0,67.5,68
2018-12-08 01:54:30.2107,172.8,117,67.75,67.71,90,19.93,3,775.7,54.1,26,67.5,68
2018-12-08 01:54:30.4607,172.8,117,67.75,67.71,90,19.92,4,775.5,54.3,26,67.5,68
2018-12-08 01:54:30.7107,172.8,117,67.75,67.71,90.1,19.93,65,43210,43190,0,67.5,68
2018-12-08 01:54:30.9607,172.8,117,67.75,67.71,90,19.97,66,4530,4530,0,67.5,68
2018-12-08 01:54:31.2107,172.8,117,67.75,67.71,90,19.93,1,775.7,54.1,27.5,67.5,68
2018-12-08 01:54:31.4607,172.8,117,68,67.71,89.9,19.92,2,775.5,54.3,27.5,67.5,68
2018-12-08 01:54:31.7107,172.8,117,68,67.71,90,19.93,65,43210,43190,0,67.5,68
2018-12-08 01:54:31.9607,172.8,117,68,67.71,90,19.93,51,3.96,3.94,0,67.5,68
2018-12-08 01:54:32.2107,172.8,117,68,67.71,90,19.93,63,50,50,0,67.5,68
2018-12-08 01:54:32.4607,172.8,117,68,67.71,90,19.94,67,32.7,32.3,0,67.5,68
2018-12-08 01:54:32.7107,172.8,117,68,67.71,90,19.93,52,3.96,3.94,0,67.5,68
2018-12-08 01:54:32.9607,172.8,117.1,68,67.77,89.9,19.93,6,43210,32.7,3.9,67.5,68
2018-12-08 01:54:33.2107,172.8,117.1,68,67.77,90,19.94,7,43190,32.3,4,67.5,68
2018-12-08 01:54:33.4607,172.8,117.1,68,67.77,90,19.93,1,775.7,54.1,27.5,67.5,68
2018-12-08 01:54:33.7106,172.8,117.1,68,67.77,90,19.93,2,775.5,54.3,27.5,67.5,68
2018-12-08 01:54:33.9606,172.8,117.1,68,67.77,90,19.92,61,777.9,772.2,0,67.5,68
2018-12-08 01:54:34.2106,172.8,117.1,68,67.77,89.9,19.93,62,425,425,0,67.5,68
2018-12-08 01:54:34.4606,172.8,117.2,68,67.82,89.9,19.92,64,63.9,64.6,0,67.5,68
2018-12-08 01:54:34.7106,172.8,117.2,68,67.82,90,19.92,3,775.7,54.1,26,67.5,68
2018-12-08 01:54:34.9606,172.8,117.2,68,67.82,90,19.94,4,775.5,54.3,26,68,68
2018-12-08 01:54:35.2106,172.8,117.2,68,67.82,90,19.93,65,43210,43190,0,68,68
2018-12-08 01:54:35.4606,172.8,117.2,68,67.82,90,19.93,66,4530,4530,0,68,68
2018-12-08 01:54:35.7106,172.8,117.2,68,67.82,89.9,19.93,1,775.8,54.1,27.5,68,68
2018-12-08 01:54:35.9606,172.8,117.2,68,67.82,89.9,19.93,2,775.6,54.3,27.5,68,68
2018-12-08 01:54:36.2106,172.8,117.2,68,67.82,90,19.94,65,43200,43190,0,68,68
2018-12-08 01:54:36.4606,172.8,117.2,68,67.82,90,19.93,51,3.96,3.94,0,68,68
2018-12-08 01:54:36.7106,172.8,117.2,68,67.82,90,19.93,63,50,50,0,68,68
2018-12-08 01:54:36.9606,172.8,117.3,68,67.88,90,19.92,67,32.7,32.3,0,68,68
2018-12-08 01:54:37.2106,172.8,117.3,68,67.88,90,19.93,52,3.96,3.94,0,68,68
2018-12-08 01:54:37.4607,172.8,117.3,68,67.88,90,19.93,6,43190,32.7,3.9,68,68
2018-12-08 01:54:37.7107,172.8,117.3,68,67.88,90,19.92,7,43180,32.3,4,68,68
2018-12-08 01:54:37.9607,172.8,117.3,68,67.88,90,19.93,1,775.8,54.1,27.5,68,68
2018-12-08 01:54:38.2107,172.8,117.3,68,67.88,90,19.94,2,775.6,54.3,27.5,68,68
2018-12-08 01:54:38.4607,172.8,117.3,68,67.88,90,19.92,61,778.1,772.4,0,68,68
2018-12-08 01:54:38.7107,172.8,117.3,68,67.88,90,19.93,62,425,425,0,68,68
2018-12-08 01:54:38.9607,172.8,117.3,68,67.88,90,19.93,64,64,64.7,0,68,68
2018-12-08 01:54:39.2107,172.8,117.4,68,67.94,90,19.77,3,775.8,54.1,26,68,68
2018-12-08 01:54:39.4607,172.8,117.4,68,67.94,90,19.98,4,775.6,54.3,26,68,68
2018-12-08 01:54:39.7107,172.8,117.4,68,67.94,90,19.87,65,43190,43180,0,68,68
2018-12-08 01:54:39.9607,172.8,117.4,68,67.94,90,19.94,66,4540,4540,0,68,68
2018-12-08 01:54:40.2107,172.8,117.4,68,67.94,89.9,19.96,1,775.8,54.1,27.5,68,68
2018-12-08 01:54:40.4608,172.8,117.4,68,67.94,89.9,19.96,2,775.6,54.3,27.5,68,68
2018-12-08 01:54:40.7107,172.8,117.4,68,67.94,90,19.94,65,43200,43190,0,68,68
2018-12-08 01:54:40.9607,172.8,117.4,68,67.94,90,19.92,51,3.96,3.94,0,68,68
2018-12-08 01:54:41.2107,172.8,117.4,68,67.94,90,19.94,63,50,50,0,68,68
2018-12-08 01:54:41.4607,172.8,117.4,68,67.94,90,19.94,67,32.7,32.3,0,68,68
2018-12-08 01:54:41.7107,172.8,117.4,68,67.94,90,19.93,52,3.96,3.94,0,68,68
2018-12-08 01:54:41.9607,172.8,117.4,68,67.94,89.9,19.93,6,43200,32.7,3.9,68,68
2018-12-08 01:54:42.2108,172.8,117.4,68,67.94,90,19.91,7,43190,32.3,4,68,68
2018-12-08 01:54:42.4608,172.8,117.4,68,67.94,90,19.93,1,776.1,54.1,27.5,68,68
2018-12-08 01:54:42.7108,172.8,117.4,68,67.94,90,19.94,2,775.7,54.3,27.5,68,68
2018-12-08 01:54:42.9607,172.8,117.4,68,67.94,90,19.92,61,778.2,772.5,0,68,68
2018-12-08 01:54:43.2107,172.8,117.4,68,67.94,90,19.93,62,425,425,0,68,68
2018-12-08 01:54:43.4607,172.8,117.4,68,67.94,90,19.93,64,63.9,64.6,0,68,68
2018-12-08 01:54:43.7107,172.8,117.4,68,67.94,90,19.92,3,776.1,54.1,26,68,68
2018-12-08 01:54:43.9607,172.8,117.4,68,67.94,90,19.93,4,775.7,54.3,26,68,68
2018-12-08 01:54:44.2108,172.8,117.4,68,67.94,90,19.92,65,43200,43190,0,68,68
2018-12-08 01:54:44.4608,172.8,117.4,68,67.94,90,19.93,66,4540,4540,0,68,68
2018-12-08 01:54:44.7108,172.8,117.4,68,67.94,90,19.92,1,776.1,54.1,27.5,68,68
2018-12-08 01:54:44.9608,172.8,117.4,68,67.94,89.9,19.92,2,775.7,54.3,27.5,68,68
2018-12-08 01:54:45.2108,172.8,117.4,68,67.94,90,19.93,65,43200,43190,0,68,68
2018-12-08 01:54:45.4608,172.8,117.4,68,67.94,90,19.92,51,3.96,3.94,0,68,68
2018-12-08 01:54:45.7108,172.8,117.4,68,67.94,90,19.92,63,50,50,0,68,68
2018-12-08 01:54:45.9608,172.8,117.4,68,67.94,90,19.93,67,32.7,32.3,0,68,68
2018-12-08 01:54:46.2108,172.8,117.4,68,67.94,90,19.92,52,3.97,3.94,0,68,68
2018-12-08 01:54:46.4608,172.8,117.4,68,67.94,89.9,19.94,6,43200,32.7,3.9,68,68
2018-12-08 01:54:46.7108,172.8,117.4,68,67.94,90,19.91,7,43190,32.3,4,68,68
2018-12-08 01:54:46.9608,172.8,117.4,68,67.94,90,19.92,1,776.1,54.1,27.5,68,68
2018-12-08 01:54:47.2108,172.8,117.4,68,67.94,90,19.88,2,775.7,54.3,27.5,68,68
2018-12-08 01:54:47.4608,172.8,117.4,68,67.94,90,19.92,61,778.3,772.7,0,68,68
2018-12-08 01:54:47.7108,172.8,117.4,68,67.94,90,19.93,62,425,425,0,68,68
2018-12-08 01:54:47.9608,172.8,117.4,68,67.94,90,19.93,64,64,64.7,0,68,68
2018-12-08 01:54:48.2108,172.8,117.4,68,67.94,90,19.92,3,776.1,54.1,26,68,68
2018-12-08 01:54:48.4608,172.8,117.4,68,67.94,90,19.92,4,775.7,54.3,26,68,68
2018-12-08 01:54:48.7108,172.8,117.4,68,67.94,90,19.93,65,43200,43200,0,68,68
2018-12-08 01:54:48.9608,172.8,117.4,68,67.94,90,19.93,66,4550,4550,0,68,68
2018-12-08 01:54:49.2108,172.8,117.4,68,67.94,90,19.92,1,776.1,54.1,27.5,68,68
2018-12-08 01:54:49.4608,172.8,117.4,68,67.94,90,19.92,2,775.7,54.3,27.5,68,68
2018-12-08 01:54:49.7108,172.8,117.4,68,67.94,90,19.92,65,43200,43190,0,68,68
2018-12-08 01:54:49.9608,172.8,117.4,68,67.94,90,19.92,51,3.97,3.94,0,68,68
2018-12-08 01:54:50.2108,172.8,117.4,68,67.94,90,19.93,63,50,50,0,68,68
2018-12-08 01:54:50.4609,172.8,117.4,68,67.94,90,19.92,67,32.7,32.3,0,68,68
2018-12-08 01:54:50.7109,172.8,117.4,68,67.94,90,19.93,52,3.97,3.94,0,68,68
2018-12-08 01:54:50.9609,172.8,117.4,68,67.94,90,19.93,6,43200,32.7,3.9,68,68
2018-12-08 01:54:51.2109,172.8,117.4,68,67.94,90,19.92,7,43190,32.3,4,68,68
2018-12-08 01:54:51.4609,172.8,117.4,68,67.94,90,19.92,1,776.2,54,27.5,68,68
2018-12-08 01:54:51.7109,172.8,117.4,68,67.94,90,19.93,2,776.1,54.3,27.5,68,68
2018-12-08 01:54:51.9609,172.8,117.5,68,68,90,19.91,61,778.4,772.7,0,68,68
2018-12-08 01:54:52.2109,172.8,117.5,68,68,90,19.93,62,425,425,0,68,68
2018-12-08 01:54:52.4609,172.8,117.5,68,68,89.9,19.92,64,64,64.6,0,68,68
2018-12-08 01:54:52.7109,172.8,117.5,68,68,90,19.93,3,776.2,54,26,68,68
2018-12-08 01:54:52.9609,172.8,117.5,68,68,90,19.93,4,776.1,54.3,26,68,68
2018-12-08 01:54:53.2109,172.8,117.5,68,68,90,19.91,65,43200,43200,0,68,68
2018-12-08 01:54:53.4608,172.8,117.6,68,68.06,90,19.94,66,4560,4560,0,68,68
2018-12-08 01:54:53.7108,172.8,117.6,68,68.06,90,19.93,1,776.2,54,27.5,68,68
2018-12-08 01:54:53.9608,172.8,117.6,68,68.06,90,19.93,2,776.1,54.3,27.5,68,68
2018-12-08 01:54:54.2108,172.8,117.6,68,68.06,90,19.93,65,43190,43190,0,68,68
2018-12-08 01:54:54.4608,172.8,117.6,68,68.06,90,19.93,51,3.97,3.94,0,68,68
2018-12-08 01:54:54.7108,172.8,117.6,68,68.06,90,19.92,63,50,50,0,68,68
2018-12-08 01:54:54.9608,172.8,117.6,68,68.06,90,19.92,67,32.7,32.3,0,68,68
2018-12-08 01:54:55.2108,172.8,117.6,68,68.06,90,19.91,52,3.97,3.94,0,68,68
2018-12-08 01:54:55.4608,172.8,117.6,68,68.06,90,19.92,6,43200,32.7,3.9,68,68
2018-12-08 01:54:55.7109,172.8,117.6,68,68.06,90,19.93,7,43200,32.3,4,68,68
2018-12-08 01:54:55.9609,172.8,117.8,68,68.17,90,19.93,1,776.2,54,27.5,68,68
2018-12-08 01:54:56.2109,172.8,117.8,68,68.17,90,19.93,2,776.1,54.3,27.5,68,68
2018-12-08 01:54:56.4609,172.8,117.8,68,68.17,89.9,19.93,61,778.5,772.8,0,68,68
2018-12-08 01:54:56.7109,172.8,117.8,68,68.17,90,19.93,62,425,425,0,68,68
2018-12-08 01:54:56.9609,172.8,117.8,68,68.17,89.9,19.92,64,63.9,64.6,0,68,68
2018-12-08 01:54:57.2109,172.8,117.8,68,68.17,90,19.92,3,776.4,54.1,26,68,68
2018-12-08 01:54:57.4609,172.8,117.8,68,68.17,90.1,19.92,4,776.2,54.3,26,68,68
2018-12-08 01:54:57.7109,172.8,117.8,68,68.17,90,19.92,65,43200,43200,0,68,68
2018-12-08 01:54:57.9610,172.8,117.8,68,68.17,90,19.93,66,4550,4560,0,68,68
2018-12-08 01:54:58.2110,172.8,117.8,68,68.17,90,19.92,1,776.4,54.1,27.5,68,68
2018-12-08 01:54:58.4609,172.8,118,68,68.29,90,19.92,2,776.2,54.3,27.5,68,68
2018-12-08 01:54:58.7109,172.8,118,68,68.29,90,19.93,65,43200,43190,0,68,68
2018-12-08 01:54:58.9609,172.8,118,68,68.29,90,19.93,51,3.97,3.94,0,68,68
2018-12-08 01:54:59.2108,172.8,118,68,68.29,90,19.94,63,50,50,0,68,68
2018-12-08 01:54:59.4609,172.8,118,68,68.29,90,19.92,67,32.6,32.3,0,68,68
2018-12-08 01:54:59.7109,172.8,118,68,68.29,90,19.94,52,3.97,3.94,0,68,68
2018-12-08 01:54:59.9609,172.8,118,68,68.29,90,20.06,6,43200,32.6,3.9,68,68
2018-12-08 01:55:00.2110,172.8,118,68,68.29,90,19.93,7,43200,32.3,4,68,68
2018-12-08 01:55:00.4609,172.8,118,68,68.29,90,19.93,1,776.4,54.1,27.5,68,68
2018-12-08 01:55:00.7109,172.8,118,68,68.29,90,19.92,2,776.2,54.3,27.5,68,68
2018-12-08 01:55:00.9609,172.8,118,68,68.29,90,19.92,61,778.6,773,0,68,68
2018-12-08 01:55:01.2109,172.8,118,68,68.29,90,19.92,62,425,425,0,68,68
2018-12-08 01:55:01.4609,172.8,118,68,68.29,90,19.91,64,63.9,64.6,0,68,68
2018-12-08 01:55:01.7109,172.8,118,68,68.29,90,19.92,3,776.4,54.1,26,68,68
2018-12-08 01:55:01.9609,172.8,118,68,68.29,90,19.9,4,776.2,54.3,26,68,68
2018-12-08 01:55:02.2109,172.8,118,68,68.29,90.1,19.88,65,43200,43200,0,68,68
2018-12-08 01:55:02.4609,172.8,118,68,68.29,90,19.92,66,4550,4550,0,68,68
2018-12-08 01:55:02.7109,172.8,118,68,68.29,90,19.93,1,776.4,54.1,27.5,68,68
2018-12-08 01:55:02.9609,172.8,118,68,68.29,90,19.91,2,776.2,54.3,27.5,68,68
2018-12-08 01:55:03.2109,172.8,118,68,68.29,90,19.92,65,43200,43200,0,68,68
2018-12-08 01:55:03.4609,172.8,118,68,68.29,90,19.92,51,3.97,3.94,0,68,68
2018-12-08 01:55:03.7109,172.8,118,68,68.29,90,19.93,63,50,50,0,68,68
2018-12-08 01:55:03.9610,172.8,118,68,68.29,90,19.92,67,32.6,32.2,0,68,68
2018-12-08 01:55:04.2110,172.8,118,68,68.29,90,19.94,52,3.97,3.94,0,68,68
2018-12-08 01:55:04.4610,172.8,118,68,68.29,90,19.92,6,43200,32.6,3.9,68,68
2018-12-08 01:55:04.7110,172.8,118,68,68.29,90,19.94,7,43200,32.2,4,68,68
2018-12-08 01:55:04.9610,172.8,118,68,68.29,90,19.9,1,776.6,54.1,27.5,68,68
2018-12-08 01:55:05.2110,172.8,118,68,68.29,90,19.94,2,776.5,54.3,28,68,68
2018-12-08 01:55:05.4610,172.8,118,68,68.29,90,19.88,61,778.7,773.1,0,68,68
2018-12-08 01:55:05.7110,172.8,118,68,68.29,90,19.92,62,425,425,0,68,68
2018-12-08 01:55:05.9610,172.8,118,68,68.29,90,19.93,64,63.9,64.6,0,68,68
2018-12-08 01:55:06.2110,172.8,118,68,68.29,90,19.93,3,776.6,54.1,26,68,68
2018-12-08 01:55:06.4610,172.8,118,68,68.29,90,19.93,4,776.5,54.3,26,68,68
2018-12-08 01:55:06.7110,172.8,118,68,68.29,90,19.92,65,43200,43200,0,68,68
2018-12-08 01:55:06.9610,172.8,118,68.25,68.29,90,19.91,66,4540,4540,0,68,68
2018-12-08 01:55:07.2110,172.8,118,68.25,68.29,90,19.93,1,776.6,54.1,27.5,68,68
2018-12-08 01:55:07.4610,172.8,118,68.25,68.29,90,19.92,2,776.5,54.3,28,68,68
2018-12-08 01:55:07.7110,172.8,118,68.25,68.29,90,19.93,65,43210,43200,0,68,68
2018-12-08 01:55:07.9610,172.8,118,68.25,68.29,90,19.93,51,3.97,3.94,0,68,68
2018-12-08 01:55:08.2110,172.8,118,68.25,68.29,90,19.92,63,50,50,0,68,68
2018-12-08 01:55:08.4610,172.8,118,68.25,68.29,90,19.93,67,32.6,32.2,0,68,68
2018-12-08 01:55:08.7110,172.8,118,68.25,68.29,90,19.93,52,3.97,3.94,0,68,68
2018-12-08 01:55:08.9610,172.8,118,68.25,68.29,89.9,19.92,6,43200,32.6,3.9,68,68
2018-12-08 01:55:09.2110,172.8,118,68.25,68.29,90,19.94,7,43180,32.2,4,68,68
2018-12-08 01:55:09.4611,172.8,118,68.25,68.29,90.1,19.89,1,776.6,54.1,27.5,68,68
2018-12-08 01:55:09.7111,172.8,118,68.25,68.29,90,19.92,2,776.5,54.3,28,68,68
2018-12-08 01:55:09.9611,172.8,118,68.25,68.29,90,19.93,61,778.9,773.1,0,68,68
2018-12-08 01:55:10.2111,172.8,118,68.25,68.29,90,19.92,62,425,425,0,68,68
2018-12-08 01:55:10.4611,172.8,118,68.25,68.29,90,19.94,64,63.8,64.4,0,68,68
2018-12-08 01:55:10.7110,172.8,118,68.25,68.29,90,19.92,3,776.6,54.1,26,68,68
2018-12-08 01:55:10.9610,172.8,118,68.25,68.29,90,19.93,4,776.5,54.3,26,68,68
2018-12-08 01:55:11.2110,172.8,118,68.25,68.29,90,19.93,65,43210,43180,0,68,68
2018-12-08 01:55:11.4610,172.8,118,68.25,68.29,90,19.93,66,4550,4550,0,68,68.5
2018-12-08 01:55:11.7110,172.8,118,68.25,68.29,90,19.93,1,776.9,54,27.5,68,68.5
2018-12-08 01:55:11.9610,172.8,118,68.25,68.29,90,19.93,2,776.5,54.3,28,68,68.5
2018-12-08 01:55:12.2111,172.8,118,68.5,68.29,90,19.92,65,43200,43180,0,68,68.5
2018-12-08 01:55:12.4611,172.8,118,68.5,68.29,90,19.92,51,3.97,3.94,0,68,68.5
2018-12-08 01:55:12.7111,172.8,118,68.5,68.29,90,19.92,63,50,50,0,68,68.5
2018-12-08 01:55:12.9611,172.8,118,68.5,68.29,90,19.92,67,32.6,32.2,0,68,68.5
2018-12-08 01:55:13.2111,172.8,118,68.5,68.29,90,19.93,52,3.97,3.94,0,68,68.5
2018-12-08 01:55:13.4611,172.8,118,68.5,68.29,89.9,19.94,6,43200,32.6,3.9,68,68.5
2018-12-08 01:55:13.7112,172.8,118,68.5,68.29,90,19.93,7,43180,32.2,4,68,68.5
2018-12-08 01:55:13.9612,172.8,118.2,68.5,68.4,90,19.91,1,776.9,54,27.5,68,68.5
2018-12-08 01:55:14.2112,172.8,118.2,68.5,68.4,90,19.93,2,776.5,54.3,28,68,68.5
2018-12-08 01:55:14.4612,172.8,118.2,68.5,68.4,90,19.93,61,778.9,773.2,0,68,68.5
2018-12-08 01:55:14.7111,172.8,118.2,68.5,68.4,90,19.91,62,425,425,0,68,68.5
2018-12-08 01:55:14.9611,172.8,118.2,68.5,68.4,89.9,19.83,64,63.8,64.4,0,68,68.5
2018-12-08 01:55:15.2111,172.8,118.2,68.5,68.4,89.9,20,3,776.9,54,26,68,68.5
2018-12-08 01:55:15.4611,172.8,118.2,68.5,68.4,90,19.94,4,776.5,54.3,26,68,68.5
2018-12-08 01:55:15.7111,172.8,118.2,68.5,68.4,90,19.95,65,43200,43180,0,68,68.5
2018-12-08 01:55:15.9611,172.8,118.2,68.5,68.4,90,19.92,66,4550,4550,0,68,68.5
2018-12-08 01:55:16.2111,172.8,118.2,68.5,68.4,90,19.93,1,776.9,54,27.5,68,68.5
2018-12-08 01:55:16.4611,172.8,118.2,68.5,68.4,90,19.93,2,776.5,54.3,28,68,68.5
2018-12-08 01:55:16.7111,172.8,118.2,68.5,68.4,90,19.93,65,43200,43180,0,68,68.5
2018-12-08 01:55:16.9611,172.8,118.2,68.5,68.4,90,19.93,51,3.97,3.94,0,68,68.5
2018-12-08 01:55:17.2111,172.8,118.2,68.5,68.4,90,19.94,63,50,50,0,68,68.5
2018-12-08 01:55:17.4611,172.8,118.4,68.5,68.52,90,19.92,67,32.6,32.2,0,68,68.5
2018-12-08 01:55:17.7111,172.8,118.4,68.5,68.52,90,19.92,52,3.97,3.94,0,68,68.5
2018-12-08 01:55:17.9611,172.8,118.4,68.5,68.52,89.9,19.93,6,43190,32.6,3.9,68,68.5
2018-12-08 01:55:18.2111,172.8,118.4,68.5,68.52,90,19.93,7,43180,32.2,4,68,68.5
2018-12-08 01:55:18.4611,172.8,118.4,68.5,68.52,90,19.93,1,776.9,54,27.5,68,68.5
2018-12-08 01:55:18.7111,172.8,118.4,68.5,68.52,90,19.93,2,776.7,54.3,28,68.5,68.5
2018-12-08 01:55:18.9611,172.8,118.4,68.5,68.52,90,19.92,61,779.1,773.3,0,68.5,68.5
2018-12-08 01:55:19.2111,172.8,118.4,68.5,68.52,90,19.92,62,425,425,0,68.5,68.5
2018-12-08 01:55:19.4611,172.8,118.4,68.5,68.52,89.9,19.93,64,63.8,64.5,0,68.5,68.5
2018-12-08 01:55:19.7111,172.8,118.4,68.5,68.52,90,19.93,3,777,54.1,26,68.5,68.5
2018-12-08 01:55:19.9611,172.8,118.4,68.5,68.52,90,19.93,4,776.7,54.3,26,68.5,68.5
2018-12-08 01:55:20.2111,172.8,118.4,68.5,68.52,90,19.93,65,43200,43190,0,68.5,68.5
2018-12-08 01:55:20.4611,172.8,118.4,68.5,68.52,90,19.93,66,4550,4550,0,68.5,68.5
2018-12-08 01:55:20.7111,172.8,118.4,68.5,68.52,90,19.94,1,777,54.1,27.5,68.5,68.5
2018-12-08 01:55:20.9611,172.8,118.4,68.5,68.52,89.9,19.93,2,776.7,54.3,28,68.5,68.5
2018-12-08 01:55:21.2112,172.8,118.4,68.5,68.52,89.9,19.94,65,43200,43190,0,68.5,68.5
2018-12-08 01:55:21.4612,172.8,118.4,68.5,68.52,90,19.92,51,3.97,3.94,0,68.5,68.5
2018-12-08 01:55:21.7112,172.8,118.4,68.5,68.52,90,19.93,63,50,50,0,68.5,68.5
2018-12-08 01:55:21.9612,172.8,118.4,68.5,68.52,90,19.92,67,32.6,32.2,0,68.5,68.5
2018-12-08 01:55:22.2112,172.8,118.4,68.5,68.52,90,19.93,52,3.97,3.94,0,68.5,68.5
2018-12-08 01:55:22.4612,172.8,118.4,68.5,68.52,90,19.92,6,43200,32.6,3.9,68.5,68.5
2018-12-08 01:55:22.7111,172.8,118.4,68.5,68.52,89.9,19.92,7,43180,32.2,4,68.5,68.5
2018-12-08 01:55:22.9611,172.8,118.4,68.5,68.52,90,19.92,1,777,54.1,27.5,68.5,68.5
2018-12-08 01:55:23.2111,172.8,118.4,68.5,68.52,90,19.92,2,776.7,54.3,28,68.5,68.5
2018-12-08 01:55:23.4611,172.8,118.4,68.5,68.52,90,19.93,61,779.2,773.5,0,68.5,68.5
2018-12-08 01:55:23.7111,172.8,118.4,68.5,68.52,90,19.94,62,425,425,0,68.5,68.5
2018-12-08 01:55:23.9611,172.8,118.4,68.5,68.52,89.9,19.93,64,63.8,64.5,0,68.5,68.5
2018-12-08 01:55:24.2111,172.8,118.4,68.5,68.52,90,19.93,3,777,54.1,26,68.5,68.5
2018-12-08 01:55:24.4611,172.8,118.4,68.5,68.52,90,19.93,4,776.7,54.3,26,68.5,68.5
2018-12-08 01:55:24.7112,172.8,118.4,68.5,68.52,90,19.92,65,43190,43180,0,68.5,68.5
2018-12-08 01:55:24.9612,172.8,118.4,68.5,68.52,90,19.92,66,4550,4560,0,68.5,68.5
2018-12-08 01:55:25.2112,172.8,118.4,68.5,68.52,90,19.93,1,777,54.1,27.5,68.5,68.5
2018-12-08 01:55:25.4612,172.8,118.4,68.5,68.52,89.9,19.92,2,776.7,54.3,28,68.5,68.5
2018-12-08 01:55:25.7112,172.8,118.4,68.5,68.52,90,19.93,65,43200,43190,0,68.5,68.5
2018-12-08 01:55:25.9612,172.8,118.4,68.5,68.52,90,19.83,51,3.97,3.95,0,68.5,68.5
2018-12-08 01:55:26.2112,172.8,118.4,68.5,68.52,90.1,19.93,63,50,50,0,68.5,68.5
2018-12-08 01:55:26.4612,172.8,118.4,68.5,68.52,90,19.92,67,32.6,32.2,0,68.5,68.5
2018-12-08 01:55:26.7112,172.8,118.4,68.5,68.52,90,19.92,52,3.97,3.94,0,68.5,68.5
2018-12-08 01:55:26.9612,172.8,118.4,68.5,68.52,90,19.93,6,43200,32.6,3.9,68.5,68.5
2018-12-08 01:55:27.2112,172.8,118.4,68.5,68.52,89.9,19.94,7,43190,32.2,4,68.5,68.5
2018-12-08 01:55:27.4611,172.8,118.4,68.5,68.52,90,19.93,1,777.2,54,27.5,68.5,68.5
2018-12-08 01:55:27.7111,172.8,118.4,68.5,68.52,90,19.92,2,776.8,54.3,28,68.5,68.5
2018-12-08 01:55:27.9612,172.8,118.4,68.5,68.52,90,19.97,61,779.3,773.6,0,68.5,68.5
2018-12-08 01:55:28.2112,172.8,118.4,68.5,68.52,90,19.95,62,425,425,0,68.5,68.5
2018-12-08 01:55:28.4612,172.8,118.4,68.5,68.52,90,19.89,64,63.9,64.5,0,68.5,68.5
2018-12-08 01:55:28.7112,172.8,118.4,68.5,68.52,89.9,19.88,3,777.2,54,26,68.5,68.5
2018-12-08 01:55:28.9612,172.8,118.4,68.5,68.52,90,19.92,4,776.8,54.3,26,68.5,68.5
2018-12-08 01:55:29.2112,172.8,118.4,68.5,68.52,90,19.92,65,43200,43190,0,68.5,68.5
2018-12-08 01:55:29.4613,172.8,118.4,68.5,68.52,90,19.92,66,4540,4550,0,68.5,68.5
2018-12-08 01:55:29.7113,172.8,118.4,68.5,68.52,90,19.94,1,777.2,54,27.5,68.5,68.5
2018-12-08 01:55:29.9612,172.8,118.4,68.5,68.52,90,19.93,2,776.8,54.3,28,68.5,68.5
2018-12-08 01:55:30.2112,172.8,118.4,68.5,68.52,90,19.94,65,43200,43190,0,68.5,68.5
2018-12-08 01:55:30.4612,172.8,118.4,68.5,68.52,90,19.94,51,3.97,3.95,0,68.5,68.5
2018-12-08 01:55:30.7112,172.8,118.4,68.5,68.52,90,19.93,63,50,50,0,68.5,68.5
2018-12-08 01:55:30.9612,172.8,118.4,68.5,68.52,90,19.92,67,32.6,32.2,0,68.5,68.5
2018-12-08 01:55:31.2112,172.8,118.4,68.5,68.52,90,19.93,52,3.97,3.94,0,68.5,68.5
2018-12-08 01:55:31.4612,172.8,118.4,68.5,68.52,90,19.92,6,43200,32.6,3.9,68.5,68.5
2018-12-08 01:55:31.7112,172.8,118.4,68.5,68.52,90,19.92,7,43200,32.2,4,68.5,68.5
2018-12-08 01:55:31.9612,172.8,118.4,68.5,68.52,90,19.93,1,777.2,54,27.5,68.5,68.5
2018-12-08 01:55:32.2112,172.8,118.4,68.5,68.52,90.1,19.92,2,776.8,54.3,28,68.5,68.5
2018-12-08 01:55:32.4612,172.8,118.4,68.5,68.52,90,19.92,61,779.4,773.7,0,68.5,68.5
2018-12-08 01:55:32.7112,172.8,118.4,68.5,68.52,90,19.92,62,425,425,0,68.5,68.5
2018-12-08 01:55:32.9612,172.8,118.5,68.5,68.58,90,19.92,64,63.8,64.5,0,68.5,68.5
2018-12-08 01:55:33.2113,172.8,118.5,68.5,68.58,89.9,19.93,3,777.3,54,26,68.5,68.5
2018-12-08 01:55:33.4613,172.8,118.5,68.5,68.58,90,19.92,4,777.1,54.3,26,68.5,68.5
2018-12-08 01:55:33.7113,172.8,118.5,68.5,68.58,90,19.91,65,43200,43200,0,68.5,68.5
2018-12-08 01:55:33.9613,172.8,118.5,68.5,68.58,90,19.93,66,4550,4560,0,68.5,68.5
2018-12-08 01:55:34.2113,172.8,118.5,68.5,68.58,90,19.93,1,777.3,54,27.5,68.5,68.5
2018-12-08 01:55:34.4612,172.8,118.5,68.5,68.58,90,19.93,2,777.1,54.3,28,68.5,68.5
2018-12-08 01:55:34.7112,172.8,118.5,68.5,68.58,90,19.93,65,43200,43200,0,68.5,68.5
2018-12-08 01:55:34.9612,172.8,118.5,68.5,68.58,90,19.94,51,3.97,3.95,0,68.5,68.5
2018-12-08 01:55:35.2112,172.8,118.5,68.5,68.58,90,19.93,63,50,50,0,68.5,68.5
2018-12-08 01:55:35.4613,172.8,118.5,68.5,68.58,90,19.93,67,32.6,32.2,0,68.5,68.5
2018-12-08 01:55:35.7113,172.8,118.5,68.5,68.58,90,19.92,52,3.97,3.94,0,68.5,68.5
2018-12-08 01:55:35.9613,172.8,118.5,68.5,68.58,90,19.93,6,43200,32.6,3.9,68.5,68.5
2018-12-08 01:55:36.2113,172.8,118.6,68.5,68.63,90,19.93,7,43200,32.2,4,68.5,68.5
2018-12-08 01:55:36.4614,172.8,118.6,68.5,68.63,90,19.92,1,777.3,54,27.5,68.5,68.5
2018-12-08 01:55:36.7114,172.8,118.6,68.5,68.63,90,19.92,2,777.1,54.3,28,68.5,68.5
2018-12-08 01:55:36.9614,172.8,118.6,68.5,68.63,90,19.94,61,779.6,773.8,0,68.5,68.5
2018-12-08 01:55:37.2114,172.8,118.6,68.5,68.63,90,19.94,62,425,425,0,68.5,68.5
2018-12-08 01:55:37.4614,172.8,118.6,68.5,68.63,90,19.93,64,63.8,64.5,0,68.5,68.5
2018-12-08 01:55:37.7114,172.8,118.6,68.5,68.63,90,19.92,3,777.3,54,26,68.5,68.5
2018-12-08 01:55:37.9613,172.8,118.6,68.5,68.63,90,19.92,4,777.1,54.3,26,68.5,68.5
2018-12-08 01:55:38.2113,172.8,118.6,68.5,68.63,90,19.93,65,43200,43200,0,68.5,68.5
2018-12-08 01:55:38.4613,172.8,118.6,68.5,68.63,90.1,19.92,66,4550,4550,0,68.5,68.5
2018-12-08 01:55:38.7113,172.8,118.6,68.5,68.63,90.1,19.93,1,777.3,54,27.5,68.5,68.5
2018-12-08 01:55:38.9613,172.8,118.6,68.5,68.63,90,19.93,2,777.1,54.3,28,68.5,68.5
2018-12-08 01:55:39.2112,172.8,118.6,68.5,68.63,90,19.93,65,43200,43200,0,68.5,68.5
2018-12-08 01:55:39.4612,172.8,118.6,68.5,68.63,90,19.92,51,3.97,3.95,0,68.5,68.5
2018-12-08 01:55:39.7112,172.8,118.6,68.5,68.63,90,19.92,63,50,50,0,68.5,68.5
2018-12-08 01:55:39.9612,172.8,118.6,68.5,68.63,90,19.93,67,32.6,32.2,0,68.5,68.5
2018-12-08 01:55:40.2112,172.8,118.6,68.5,68.63,90,19.93,52,3.97,3.94,0,68.5,68.5
2018-12-08 01:55:40.4612,172.8,118.6,68.5,68.63,90,19.94,6,43200,32.6,3.9,68.5,68.5
2018-12-08 01:55:40.7112,172.8,118.6,68.5,68.63,90,19.9,7,43190,32.2,4,68.5,68.5
2018-12-08 01:55:40.9613,172.8,118.6,68.5,68.63,90,19.93,1,777.5,54,27.5,68.5,68.5
2018-12-08 01:55:41.2113,172.8,118.6,68.5,68.63,90,20.07,2,777.2,54.3,28,68.5,68.5
2018-12-08 01:55:41.4613,172.8,118.6,68.5,68.63,90,19.95,61,779.7,773.9,0,68.5,68.5
2018-12-08 01:55:41.7114,172.8,118.6,68.5,68.63,90,19.97,62,425,425,0,68.5,68.5
2018-12-08 01:55:41.9614,172.8,118.6,68.5,68.63,90,19.9,64,63.8,64.5,0,68.5,68.5
2018-12-08 01:55:42.2114,172.8,118.6,68.5,68.63,90,19.92,3,777.5,54,26,68.5,68.5
2018-12-08 01:55:42.4614,172.8,118.6,68.5,68.63,90,19.92,4,777.2,54.3,26,68.5,68.5
2018-12-08 01:55:42.7114,172.8,118.6,68.5,68.63,90,19.92,65,43210,43200,0,68.5,68.5
2018-12-08 01:55:42.9614,172.8,118.6,68.5,68.63,90,19.93,66,4560,4560,0,68.5,68.5
2018-12-08 01:55:43.2114,172.8,118.6,68.5,68.63,90,19.92,1,777.5,54,27.5,68.5,68.5
2018-12-08 01:55:43.4614,172.8,118.6,68.5,68.63,90,19.92,2,777.2,54.3,28,68.5,68.5
2018-12-08 01:55:43.7114,172.8,118.6,68.5,68.63,90,19.85,65,43200,43200,0,68.5,68.5
2018-12-08 01:55:43.9614,172.8,118.6,68.5,68.63,90,19.92,51,3.97,3.95,0,68.5,68.5
2018-12-08 01:55:44.2114,172.8,118.6,68.5,68.63,90,19.93,63,50,50,0,68.5,68.5
2018-12-08 01:55:44.4614,172.8,118.6,68.5,68.63,90.1,19.92,67,32.6,32.2,0,68.5,68.5
2018-12-08 01:55:44.7114,172.8,118.6,68.5,68.63,90,19.93,52,3.98,3.95,0,68.5,68.5
2018-12-08 01:55:44.9614,172.8,118.6,68.5,68.63,90,19.93,6,43200,32.6,3.9,68.5,68.5
2018-12-08 01:55:45.2114,172.8,118.6,68.5,68.63,90,19.93,7,43200,32.2,4,68.5,68.5
2018-12-08 01:55:45.4614,172.8,118.6,68.5,68.63,90,19.92,1,777.5,54,27.5,68.5,68.5
2018-12-08 01:55:45.7114,172.8,118.6,68.5,68.63,90,19.94,2,777.2,54.3,28,68.5,68.5
2018-12-08 01:55:45.9614,172.8,118.6,68.5,68.63,90,19.93,61,779.8,774.1,0,68.5,68.5
2018-12-08 01:55:46.2115,172.8,118.6,68.5,68.63,90,19.93,62,425,425,0,68.5,68.5
2018-12-08 01:55:46.4615,172.8,118.6,68.5,68.63,90,19.92,64,63.9,64.5,0,68.5,68.5
2018-12-08 01:55:46.7115,172.8,118.6,68.5,68.63,90,19.93,3,777.5,54,26,68.5,68.5
2018-12-08 01:55:46.9615,172.8,118.6,68.5,68.63,90,19.93,4,777.2,54.3,26,68.5,68.5
2018-12-08 01:55:47.2115,172.8,118.6,68.5,68.63,90,19.93,65,43200,43200,0,68.5,68.5
2018-12-08 01:55:47.4615,172.8,118.6,68.5,68.63,90,19.92,66,4550,4550,0,68.5,68.5
2018-12-08 01:55:47.7115,172.8,118.6,68.5,68.63,90.1,19.92,1,777.8,54,27.5,68.5,68.5
2018-12-08 01:55:47.9615,172.8,118.6,68.75,68.63,90,19.88,2,777.3,54.3,28,68.5,68.5
2018-12-08 01:55:48.2115,172.8,118.6,68.75,68.63,90,19.94,65,43200,43200,0,68.5,68.5
2018-12-08 01:55:48.4615,172.8,118.6,68.75,68.63,90,19.91,51,3.97,3.95,0,68.5,68.5
2018-12-08 01:55:48.7115,172.8,118.6,68.75,68.63,90,19.92,63,50,50,0,68.5,68.5
2018-12-08 01:55:48.9614,172.8,118.7,68.75,68.69,90,19.93,67,32.6,32.2,0,68.5,68.5
2018-12-08 01:55:49.2114,172.8,118.7,68.75,68.69,90.1,19.92,52,3.97,3.95,0,68.5,68.5
2018-12-08 01:55:49.4614,172.8,118.8,68.75,68.75,90,19.92,6,43210,32.6,3.9,68.5,68.5
2018-12-08 01:55:49.7115,172.8,118.8,68.75,68.75,89.9,19.92,7,43200,32.2,4,68.5,68.5
2018-12-08 01:55:49.9615,172.8,118.8,68.75,68.75,90,19.92,1,777.8,54,27.5,68.5,68.5
2018-12-08 01:55:50.2115,172.8,118.8,68.75,68.75,90,19.95,2,777.3,54.3,28,68.5,68.5
2018-12-08 01:55:50.4615,172.8,118.8,68.75,68.75,90,19.92,61,779.9,774.2,0,68.5,68.5
2018-12-08 01:55:50.7115,172.8,118.8,68.75,68.75,90,19.92,62,425,425,0,68.5,68.5
2018-12-08 01:55:50.9615,172.8,118.8,68.75,68.75,90,19.92,64,63.8,64.5,0,68.5,68.5
2018-12-08 01:55:51.2115,172.8,118.8,68.75,68.75,89.9,19.93,3,777.8,54,26,68.5,68.5
2018-12-08 01:55:51.4615,172.8,118.8,68.75,68.75,89.9,19.93,4,777.3,54.3,26,68.5,68.5
2018-12-08 01:55:51.7116,172.8,118.8,68.75,68.75,90,19.93,65,43210,43190,0,68.5,68.5
2018-12-08 01:55:51.9616,172.8,118.9,68.75,68.81,90,19.93,66,4550,4550,0,68.5,68.5
2018-12-08 01:55:52.2116,172.8,118.9,68.75,68.81,90,19.93,1,777.8,54,27.5,68.5,68.5
2018-12-08 01:55:52.4616,172.8,118.9,69,68.81,90,19.92,2,777.3,54.3,28,68.5,68.5
2018-12-08 01:55:52.7116,172.8,118.9,69,68.81,90,19.93,65,43210,43190,0,68.5,68.5
2018-12-08 01:55:52.9616,172.8,118.9,69,68.81,90,19.92,51,3.97,3.95,0,68.5,68.5
2018-12-08 01:55:53.2116,172.8,118.9,69,68.81,90,19.93,63,50,50,0,68.5,68.5
2018-12-08 01:55:53.4616,172.8,118.9,69,68.81,90,19.94,67,32.6,32.2,0,68.5,68.5
2018-12-08 01:55:53.7116,172.8,118.9,69,68.81,90,19.92,52,3.97,3.95,0,68.5,68.5
2018-12-08 01:55:53.9617,172.8,118.9,69,68.81,90,19.92,6,43210,32.6,3.9,68.5,68.5
2018-12-08 01:55:54.2117,172.8,119,69,68.87,89.9,19.92,7,43180,32.2,4,68.5,68.5
2018-12-08 01:55:54.4617,172.8,119,69,68.87,90,19.93,1,777.8,54,27.5,68.5,68.5
2018-12-08 01:55:54.7116,172.8,119,69,68.87,90,19.92,2,777.3,54.3,28,68.5,68.5
2018-12-08 01:55:54.9616,172.8,119,69,68.87,90,19.93,61,780,774.3,0,69,69
2018-12-08 01:55:55.2115,172.8,119,69,68.87,90,19.91,62,425,425,0,69,69
2018-12-08 01:55:55.4614,172.8,119,69,68.87,90,19.92,64,63.8,64.5,0,69,69
2018-12-08 01:55:55.7115,172.8,119,69,68.87,89.9,19.92,3,778,54,26,69,69
2018-12-08 01:55:55.9615,172.8,119,69,68.87,89.9,19.93,4,777.7,54.2,26,69,69
2018-12-08 01:55:56.2116,172.8,119,69,68.87,90,19.93,65,43200,43190,0,69,69
2018-12-08 01:55:56.4616,172.8,119,69,68.87,90,19.93,66,4550,4550,0,69,69
2018-12-08 01:55:56.7116,172.8,119,69,68.87,90,19.93,1,778,54,27.5,69,69
2018-12-08 01:55:56.9616,172.8,119,69,68.87,90,19.93,2,777.7,54.2,28,69,69
2018-12-08 01:55:57.2116,172.8,119,69,68.87,89.9,19.93,65,43200,43180,0,69,69
2018-12-08 01:55:57.4616,172.8,119,69,68.87,89.9,19.91,51,3.98,3.95,0,69,69
2018-12-08 01:55:57.7115,172.8,119,69,68.87,90,19.92,63,50,50,0,69,69
2018-12-08 01:55:57.9615,172.8,119,69,68.87,90,19.93,67,32.6,32.2,0,69,69
2018-12-08 01:55:58.2115,172.8,119,69,68.87,90,19.92,52,3.98,3.95,0,69,69
2018-12-08 01:55:58.4615,172.8,119,69,68.87,90,19.92,6,43190,32.6,3.9,69,69
2018-12-08 01:55:58.7115,172.8,119,69,68.87,89.9,19.93,7,43180,32.2,4,69,69
2018-12-08 01:55:58.9615,172.8,119,69,68.87,89.9,19.92,1,778,54,27.5,69,69
2018-12-08 01:55:59.2116,172.8,119,69,68.87,89.9,19.92,2,777.7,54.2,28,69,69
2018-12-08 01:55:59.4616,172.8,119,69,68.87,90,19.92,61,780.2,774.4,0,69,69
2018-12-08 01:55:59.7116,172.8,119,69,68.87,90,19.93,62,425,425,0,69,69
2018-12-08 01:55:59.9616,172.8,119,69,68.87,90,19.93,64,63.8,64.5,0,69,69
2018-12-08 01:56:00.2116,172.8,119,69,68.87,90,19.92,3,778,54,26,69,69
2018-12-08 01:56:00.4616,172.8,119,69,68.87,90,19.93,4,777.7,54.2,26,69,69
2018-12-08 01:56:00.7116,172.8,119,69,68.87,89.9,19.89,65,43190,43180,0,69,69
2018-12-08 01:56:00.9616,172.8,119,69,68.87,90,19.92,66,4560,4560,0,69,69
2018-12-08 01:56:01.2116,172.8,119,69,68.87,90,19.9,1,778,54,27.5,69,69
2018-12-08 01:56:01.4617,172.8,119,69,68.87,90,19.93,2,777.7,54.2,28,69,69
2018-12-08 01:56:01.7117,172.8,119,69,68.87,90,19.93,65,43200,43190,0,69,69
2018-12-08 01:56:01.9616,172.8,119,69,68.87,89.9,19.92,51,3.98,3.95,0,69,69
2018-12-08 01:56:02.2116,172.8,119,69,68.87,89.9,19.93,63,50,50,0,69,69
2018-12-08 01:56:02.4616,172.8,119,69,68.87,89.9,19.94,67,32.6,32.2,0,69,69
2018-12-08 01:56:02.7116,172.8,119,69,68.87,90,19.93,52,3.98,3.95,0,69,69
2018-12-08 01:56:02.9616,172.8,119,69,68.87,90,19.94,6,43200,32.6,3.9,69,69
2018-12-08 01:56:03.2116,172.8,119,69,68.87,90,19.92,7,43190,32.2,4,69,69
2018-12-08 01:56:03.4616,172.8,119,69,68.87,90,19.93,1,778.1,54,27.5,69,69
2018-12-08 01:56:03.7116,172.8,119,69,68.87,89.9,19.9,2,777.8,54.2,28,69,69
2018-12-08 01:56:03.9616,172.8,119,69,68.87,90,19.92,61,780.2,774.5,0,69,69
2018-12-08 01:56:04.2116,172.8,119,69,68.87,90,19.91,62,425,425,0,69,69
2018-12-08 01:56:04.4617,172.8,119,69,68.87,90,19.93,64,63.8,64.5,0,69,69
2018-12-08 01:56:04.7117,172.8,119,69,68.87,90,19.93,3,778.1,54,26,69,69
2018-12-08 01:56:04.9617,172.8,119,69,68.87,89.9,19.91,4,777.8,54.2,26,69,69
2018-12-08 01:56:05.2117,172.8,119,69,68.87,90,19.93,65,43200,43200,0,69,69
2018-12-08 01:56:05.4617,172.8,119,69,68.87,90,19.92,66,4560,4560,0,69,69
2018-12-08 01:56:05.7117,172.8,119,69,68.87,90,19.96,1,778.1,54,27.5,69,69
2018-12-08 01:56:05.9617,172.8,119,69,68.87,90,19.95,2,777.8,54.2,28,69,69
2018-12-08 01:56:06.2117,172.8,119,69,68.87,90,19.91,65,43200,43190,0,69,69
2018-12-08 01:56:06.4617,172.8,119,69,68.87,90,19.91,51,3.98,3.95,0,69,69
2018-12-08 01:56:06.7117,172.8,119,69,68.87,90,19.93,63,50,50,0,69,69
2018-12-08 01:56:06.9617,172.8,119.1,69,68.92,90,19.92,67,32.6,32.2,0,69,69
2018-12-08 01:56:07.2117,172.8,119.1,69,68.92,90,19.93,52,3.98,3.95,0,69,69
2018-12-08 01:56:07.4617,172.8,119.1,69,68.92,90,19.92,6,43200,32.6,3.9,69,69
2018-12-08 01:56:07.7117,172.8,119.1,69,68.92,90,19.92,7,43190,32.2,4,69,69
2018-12-08 01:56:07.9617,172.8,119.1,69,68.92,90,19.93,1,778.1,54,27.5,69,69
2018-12-08 01:56:08.2117,172.8,119.2,69,68.98,90,19.93,2,777.8,54.2,28,69,69
2018-12-08 01:56:08.4617,172.8,119.2,69,68.98,90,19.93,61,780.4,774.7,0,69,69
2018-12-08 01:56:08.7117,172.8,119.2,69,68.98,90,19.92,62,425,425,0,69,69
2018-12-08 01:56:08.9617,172.8,119.2,69,68.98,90,19.93,64,63.8,64.5,0,69,69
2018-12-08 01:56:09.2117,172.8,119.2,69,68.98,90,19.93,3,778.1,54,26,69,69
2018-12-08 01:56:09.4617,172.8,119.2,69,68.98,90,19.92,4,778,54.2,26,69,69
2018-12-08 01:56:09.7117,172.8,119.2,69,68.98,90,19.92,65,43200,43200,0,69,69
2018-12-08 01:56:09.9617,172.8,119.3,69,69.04,89.9,19.92,66,4560,4560,0,69,69
2018-12-08 01:56:10.2117,172.8,119.3,69,69.04,89.9,19.93,1,778.3,54,27.5,69,69
2018-12-08 01:56:10.4616,172.8,119.3,69,69.04,90,19.93,2,778,54.2,28,69,69
2018-12-08 01:56:10.7116,172.8,119.3,69,69.04,90,19.92,65,43200,43190,0,69,69
2018-12-08 01:56:10.9616,172.8,119.3,69,69.04,90,19.92,51,3.98,3.95,0,69,69
2018-12-08 01:56:11.2117,172.8,119.3,69,69.04,90,19.94,63,50,50,0,69,69
2018-12-08 01:56:11.4617,172.8,119.3,69,69.04,90,19.92,67,32.5,32.2,0,69,69
2018-12-08 01:56:11.7118,172.8,119.3,69,69.04,90,19.93,52,3.98,3.95,0,69,69
2018-12-08 01:56:11.9618,172.8,119.3,69,69.04,90,19.92,6,43210,32.5,3.9,69,69
2018-12-08 01:56:12.2118,172.8,119.3,69,69.04,90,19.92,7,43200,32.2,4,69,69
2018-12-08 01:56:12.4618,172.8,119.3,69,69.04,90,19.93,1,778.3,54,27.5,69,69
2018-12-08 01:56:12.7117,172.8,119.3,69,69.04,90,19.93,2,778,54.2,28,69,69
2018-12-08 01:56:12.9617,172.8,119.3,69,69.04,90,19.93,61,780.4,774.8,0,69,69
2018-12-08 01:56:13.2117,172.8,119.3,69,69.04,90,19.93,62,425,425,0,69,69
2018-12-08 01:56:13.4617,172.8,119.4,69,69.1,90,19.94,64,63.9,64.6,0,69,69
2018-12-08 01:56:13.7117,172.8,119.4,69,69.1,90,19.93,3,778.3,54,26,69,69
2018-12-08 01:56:13.9617,172.8,119.4,69,69.1,90,19.93,4,778,54.2,26,69,69
2018-12-08 01:56:14.2117,172.8,119.4,69,69.1,90,19.91,65,43200,43200,0,69,69
2018-12-08 01:56:14.4617,172.8,119.4,69,69.1,90,19.93,66,4530,4530,0,69,69
2018-12-08 01:56:14.7117,172.8,119.4,69,69.1,90,19.93,1,778.3,54,27.5,69,69
2018-12-08 01:56:14.9617,172.8,119.4,69,69.1,90,20.05,2,778,54.2,28,69,69
2018-12-08 01:56:15.2117,172.8,119.4,69,69.1,90,19.91,65,43210,43200,0,69,69
2018-12-08 01:56:15.4617,172.8,119.4,69,69.1,90,19.89,51,3.98,3.95,0,69,69
2018-12-08 01:56:15.7117,172.8,119.4,69,69.1,89.9,19.89,63,50,50,0,69,69
2018-12-08 01:56:15.9617,172.8,119.4,69,69.1,90,19.91,67,32.5,32.1,0,69,69
2018-12-08 01:56:16.2118,172.8,119.4,69,69.1,89.9,19.94,52,3.98,3.95,0,69,69
2018-12-08 01:56:16.4617,172.8,119.4,69,69.1,90,19.94,6,43200,32.5,3.9,69,69
2018-12-08 01:56:16.7117,172.8,119.4,69,69.1,90,19.91,7,43200,32.1,4,69,69
2018-12-08 01:56:16.9617,172.8,119.4,69,69.1,90,19.92,1,778.5,53.8,27.5,69,69
2018-12-08 01:56:17.2117,172.8,119.4,69,69.1,90,19.94,2,778.3,54.2,28,69,69
2018-12-08 01:56:17.4617,172.8,119.4,69,69.1,90,19.92,61,780.6,774.9,0,69,69
2018-12-08 01:56:17.7118,172.8,119.4,69,69.1,90,19.93,62,425,425,0,69,69
2018-12-08 01:56:17.9618,172.8,119.4,69,69.1,90,19.92,64,64,64.6,0,69,69
2018-12-08 01:56:18.2118,172.8,119.4,69,69.1,90.1,19.92,3,778.5,53.8,26,69,69
2018-12-08 01:56:18.4618,172.8,119.4,69,69.1,90,19.94,4,778.3,54.2,26,69,69
2018-12-08 01:56:18.7118,172.8,119.4,69,69.1,90,19.93,65,43210,43210,0,69,69
2018-12-08 01:56:18.9618,172.8,119.4,69,69.1,90,19.84,66,4540,4540,0,69,69
2018-12-08 01:56:19.2118,172.8,119.4,69,69.1,90,19.93,1,778.5,53.8,27.5,69,69
2018-12-08 01:56:19.4618,172.8,119.4,69,69.1,90,19.92,2,778.3,54.2,28,69,69
2018-12-08 01:56:19.7118,172.8,119.4,69,69.1,90,19.93,65,43200,43200,0,69,69
2018-12-08 01:56:19.9618,172.8,119.4,69,69.1,90,19.92,51,3.98,3.95,0,69,69
2018-12-08 01:56:20.2118,172.8,119.4,69,69.1,90,19.92,63,50,50,0,69,69
2018-12-08 01:56:20.4618,172.8,119.4,69,69.1,89.9,19.93,67,32.5,32.1,0,69,69
2018-12-08 01:56:20.7118,172.8,119.4,69,69.1,90,19.93,52,3.98,3.95,0,69,69
2018-12-08 01:56:20.9618,172.8,119.4,69,69.1,90,19.93,6,43200,32.5,4,69,69
2018-12-08 01:56:21.2117,172.8,119.4,69,69.1,90,19.92,7,43200,32.1,4,69,69
2018-12-08 01:56:21.4618,172.8,119.4,69,69.1,90,19.92,1,778.5,53.8,27.5,69,69
2018-12-08 01:56:21.7118,172.8,119.4,69,69.1,90,19.92,2,778.3,54.2,28,69,69
2018-12-08 01:56:21.9618,172.8,119.4,69,69.1,90,19.92,61,780.7,774.9,0,69,69
2018-12-08 01:56:22.2118,172.8,119.4,69,69.1,90,19.93,62,425,425,0,69,69
2018-12-08 01:56:22.4618,172.8,119.4,69,69.1,90,19.93,64,63.9,64.6,0,69,69
2018-12-08 01:56:22.7118,172.8,119.4,69,69.1,90.1,19.92,3,778.5,53.8,26,69,69
2018-12-08 01:56:22.9618,172.8,119.4,69,69.1,90.1,19.93,4,778.3,54.2,26,69,69
2018-12-08 01:56:23.2118,172.8,119.4,69,69.1,90,19.93,65,43200,43200,0,69,69
2018-12-08 01:56:23.4618,172.8,119.4,69,69.1,90,19.92,66,4550,4550,0,69,69
2018-12-08 01:56:23.7118,172.8,119.4,69,69.1,89.9,19.95,1,778.5,53.8,27.5,69,69
2018-12-08 01:56:23.9618,172.8,119.4,69,69.1,90,19.93,2,778.3,54.2,28,69,69
2018-12-08 01:56:24.2118,172.8,119.4,69,69.1,90.1,19.93,65,43210,43200,0,69,69
2018-12-08 01:56:24.4618,172.8,119.4,69,69.1,90,19.92,51,3.98,3.95,0,69,69
2018-12-08 01:56:24.7118,172.8,119.4,69,69.1,90,19.92,63,50,50,0,69,69
2018-12-08 01:56:24.9618,172.8,119.4,69,69.1,90,19.93,67,32.5,32.1,0,69,69
2018-12-08 01:56:25.2118,172.8,119.4,69,69.1,90,19.92,52,3.98,3.95,0,69,69
2018-12-08 01:56:25.4619,172.8,119.4,69,69.1,90,19.94,6,43210,32.5,4,69,69
2018-12-08 01:56:25.7119,172.8,119.4,69,69.1,90,19.92,7,43200,32.1,4,69,69
2018-12-08 01:56:25.9619,172.8,119.5,69,69.16,90,19.92,1,778.7,54,27.5,69,69
2018-12-08 01:56:26.2118,172.8,119.6,69,69.21,90,19.92,2,778.3,54.2,28,69,69
2018-12-08 01:56:26.4618,172.8,119.6,69,69.21,90,19.98,61,780.9,775.2,0,69,69
2018-12-08 01:56:26.7118,172.8,119.6,69,69.21,90,20.03,62,425,425,0,69,69
2018-12-08 01:56:26.9618,172.8,119.6,69,69.21,90,19.99,64,64,64.6,0,69,69
2018-12-08 01:56:27.2118,172.8,119.6,69,69.21,90,19.93,3,778.7,54,26,69,69
2018-12-08 01:56:27.4618,172.8,119.6,69,69.21,90,19.94,4,778.3,54.2,26,69,69
2018-12-08 01:56:27.7119,172.8,119.6,69,69.21,90,19.94,65,43210,43200,0,69,69
2018-12-08 01:56:27.9619,172.8,119.6,69.25,69.21,90,19.93,66,4540,4540,0,69,69
2018-12-08 01:56:28.2119,172.8,119.6,69.25,69.21,90,19.92,1,778.7,54,27.5,69,69
2018-12-08 01:56:28.4619,172.8,119.6,69.25,69.21,90,19.92,2,778.3,54.2,28,69,69
2018-12-08 01:56:28.7119,172.8,119.8,69.25,69.33,90,19.93,65,43210,43200,0,69,69
2018-12-08 01:56:28.9619,172.8,119.8,69.25,69.33,90.1,19.92,51,3.98,3.95,0,69,69
2018-12-08 01:56:29.2119,172.8,119.8,69.25,69.33,90,19.93,63,50,50,0,69,69
2018-12-08 01:56:29.4619,172.8,119.8,69.25,69.33,89.9,19.93,67,32.5,32.1,0,69,69
2018-12-08 01:56:29.7118,172.8,119.8,69.25,69.33,89.9,19.93,52,3.98,3.95,0,69,69
2018-12-08 01:56:29.9618,172.8,119.8,69.25,69.33,90,19.92,6,43210,32.5,4,69,69
2018-12-08 01:56:30.2119,172.8,119.8,69.25,69.33,90.1,19.93,7,43190,32.1,4,69,69
2018-12-08 01:56:30.4619,172.8,119.8,69.25,69.33,90,19.93,1,778.7,54,27.5,69,69
2018-12-08 01:56:30.7119,172.8,119.8,69.25,69.33,90,19.92,2,778.3,54.2,28,69,69
2018-12-08 01:56:30.9619,172.8,119.8,69.25,69.33,90,19.93,61,781,775.2,0,69,69
2018-12-08 01:56:31.2119,172.8,119.8,69.25,69.33,90,19.94,62,425,425,0,69,69.5
2018-12-08 01:56:31.4619,172.8,119.8,69.25,69.33,89.9,19.93,64,63.9,64.6,0,69,69.5
2018-12-08 01:56:31.7119,172.8,119.8,69.25,69.33,90,19.92,3,778.9,54,26,69,69.5
2018-12-08 01:56:31.9619,172.8,119.8,69.25,69.33,90,19.93,4,778.5,54.2,26,69,69.5
2018-12-08 01:56:32.2119,172.8,119.8,69.25,69.33,90,19.93,65,43210,43180,0,69,69.5
2018-12-08 01:56:32.4619,172.8,120,69.25,69.44,90,19.93,66,4550,4550,0,69,69.5
2018-12-08 01:56:32.7119,172.8,120,69.25,69.44,90,19.92,1,778.9,54,27.5,69,69.5
2018-12-08 01:56:32.9619,172.8,120,69.25,69.44,90,19.92,2,778.5,54.2,28,69,69.5
2018-12-08 01:56:33.2119,172.8,120,69.5,69.44,90,19.92,65,43220,43190,0,69,69.5
2018-12-08 01:56:33.4618,172.8,120,69.5,69.44,90,19.92,51,3.98,3.95,0,69,69.5
2018-12-08 01:56:33.7118,172.8,120,69.5,69.44,90,19.92,63,50,50,0,69,69.5
2018-12-08 01:56:33.9618,172.8,120,69.5,69.44,90,19.92,67,32.5,32.1,0,69,69.5
2018-12-08 01:56:34.2118,172.8,120,69.5,69.44,90,19.93,52,3.98,3.95,0,69,69.5
2018-12-08 01:56:34.4619,172.8,120,69.5,69.44,89.9,19.93,6,43210,32.5,4,69,69.5
2018-12-08 01:56:34.7119,172.8,120,69.5,69.44,90,19.93,7,43190,32.1,4,69,69.5
2018-12-08 01:56:34.9619,172.8,120,69.5,69.44,90,19.93,1,778.9,54,27.5,69,69.5
2018-12-08 01:56:35.2119,172.8,120,69.5,69.44,90,19.93,2,778.5,54.2,28,69,69.5
2018-12-08 01:56:35.4619,172.8,120,69.5,69.44,89.9,19.91,61,781.1,775.3,0,69,69.5
2018-12-08 01:56:35.7119,172.8,120,69.5,69.44,89.9,19.93,62,425,425,0,69,69.5
2018-12-08 01:56:35.9619,172.8,120,69.5,69.44,90,19.93,64,63.8,64.5,0,69,69.5
2018-12-08 01:56:36.2119,172.8,120,69.5,69.44,90,19.93,3,778.9,54,26,69,69.5
2018-12-08 01:56:36.4619,172.8,120,69.5,69.44,90,19.93,4,778.5,54.2,26,69,69.5
2018-12-08 01:56:36.7119,172.8,120,69.5,69.44,90,19.93,65,43210,43190,0,69,69.5
2018-12-08 01:56:36.9619,172.8,120,69.5,69.44,90,19.94,66,4550,4550,0,69,69.5
2018-12-08 01:56:37.2119,172.8,120,69.5,69.44,89.9,19.94,1,778.9,54,27.5,69,69.5
2018-12-08 01:56:37.4619,172.8,120,69.5,69.44,89.9,19.92,2,778.5,54.2,28,69,69.5
2018-12-08 01:56:37.7119,172.8,120,69.5,69.44,90,19.93,65,43210,43190,0,69,69.5
2018-12-08 01:56:37.9619,172.8,120,69.5,69.44,90,19.92,51,3.98,3.95,0,69,69.5
2018-12-08 01:56:38.2119,172.8,120,69.5,69.44,90,19.89,63,50,50,0,69,69.5
2018-12-08 01:56:38.4619,172.8,120,69.5,69.44,90,19.82,67,32.5,32.1,0,69.5,69.5
2018-12-08 01:56:38.7119,172.8,120,69.5,69.44,90,19.93,52,3.98,3.95,0,69.5,69.5
2018-12-08 01:56:38.9619,172.8,120,69.5,69.44,90,19.92,6,43320,32.5,4,69.5,69.5
2018-12-08 01:56:39.2120,172.8,120,69.5,69.44,90,19.92,7,43070,32.1,4,69.5,69.5
2018-12-08 01:56:39.4620,172.8,120,69.5,69.44,90,19.92,1,779.1,53.8,27.5,69.5,69.5
2018-12-08 01:56:39.7120,172.8,120,69.5,69.44,90,19.92,2,778.8,54.2,28,69.5,69.5
2018-12-08 01:56:39.9620,172.8,120,69.5,69.44,90,19.91,61,781.3,775.4,0,69.5,69.5
2018-12-08 01:56:40.2120,172.8,120,69.5,69.44,90,19.92,62,425,425,0,69.5,69.5
2018-12-08 01:56:40.4620,172.8,120,69.5,69.44,90,19.92,64,64,64.5,0,69.5,69.5
2018-12-08 01:56:40.7120,172.8,120,69.5,69.44,90,19.91,3,779.1,53.8,26,69.5,69.5
2018-12-08 01:56:40.9620,172.8,120,69.5,69.44,90,19.93,4,778.8,54.2,26,69.5,69.5
2018-12-08 01:56:41.2120,172.8,120,69.5,69.44,90,19.92,65,43310,43090,0,69.5,69.5
2018-12-08 01:56:41.4620,172.8,120,69.5,69.44,90,19.93,66,4560,4560,0,69.5,69.5
2018-12-08 01:56:41.7120,172.8,120,69.5,69.44,90,19.93,1,779.1,53.8,27.5,69.5,69.5
2018-12-08 01:56:41.9621,172.8,120,69.5,69.44,89.9,19.96,2,778.8,54.2,28,69.5,69.5
2018-12-08 01:56:42.2120,172.8,120,69.5,69.44,90,19.92,65,43200,43190,0,69.5,69.5
2018-12-08 01:56:42.4620,172.8,120,69.5,69.44,90,19.92,51,3.98,3.95,0,69.5,69.5
2018-12-08 01:56:42.7120,172.8,120,69.5,69.44,90,19.93,63,50,50,0,69.5,69.5
2018-12-08 01:56:42.9620,172.8,120,69.5,69.44,90,19.93,67,32.5,32.1,0,69.5,69.5
2018-12-08 01:56:43.2120,172.8,120,69.5,69.44,90,19.92,52,3.98,3.95,0,69.5,69.5
2018-12-08 01:56:43.4620,172.8,120,69.5,69.44,89.9,19.88,6,43320,32.5,4,69.5,69.5
2018-12-08 01:56:43.7120,172.8,120,69.5,69.44,90,19.92,7,43070,32.1,4,69.5,69.5
2018-12-08 01:56:43.9620,172.8,120,69.5,69.44,90,19.93,1,779.1,53.8,27.5,69.5,69.5
2018-12-08 01:56:44.2121,172.8,120,69.5,69.44,90,19.93,2,778.8,54.2,28,69.5,69.5
2018-12-08 01:56:44.4621,172.8,120,69.5,69.44,90.1,19.93,61,781.2,775.5,0,69.5,69.5
2018-12-08 01:56:44.7121,172.8,120,69.5,69.44,90,19.93,62,425,425,0,69.5,69.5
2018-12-08 01:56:44.9621,172.8,120,69.5,69.44,90,19.92,64,64.1,64.5,0,69.5,69.5
2018-12-08 01:56:45.2121,172.8,120,69.5,69.44,89.9,19.92,3,779.1,53.8,26,69.5,69.5
2018-12-08 01:56:45.4621,172.8,120,69.5,69.44,89.9,19.93,4,778.8,54.2,26,69.5,69.5
2018-12-08 01:56:45.7121,172.8,120,69.5,69.44,90,19.92,65,43190,43190,0,69.5,69.5
2018-12-08 01:56:45.9621,172.8,120,69.5,69.44,90,19.93,66,4560,4570,0,69.5,69.5
2018-12-08 01:56:46.2121,172.8,120,69.5,69.44,90,19.96,1,779.2,54,27.5,69.5,69.5
2018-12-08 01:56:46.4621,172.8,120,69.5,69.44,90,19.93,2,778.8,54.2,28,69.5,69.5
2018-12-08 01:56:46.7121,172.8,120,69.5,69.44,90,19.93,65,43320,43080,0,69.5,69.5
2018-12-08 01:56:46.9621,172.8,120,69.5,69.44,90,19.94,51,3.98,3.95,0,69.5,69.5
2018-12-08 01:56:47.2120,172.8,120,69.5,69.44,90,19.93,63,50,50,0,69.5,69.5
2018-12-08 01:56:47.4620,172.8,120,69.5,69.44,90,19.93,67,32.5,32.1,0,69.5,69.5
2018-12-08 01:56:47.7120,172.8,120,69.5,69.44,90,19.92,52,3.98,3.95,0,69.5,69.5
2018-12-08 01:56:47.9620,172.8,120.2,69.5,69.56,90,19.93,6,43290,32.5,4,69.5,69.5
2018-12-08 01:56:48.2120,172.8,120.2,69.5,69.56,90,19.94,7,43080,32.1,4,69.5,69.5
2018-12-08 01:56:48.4620,172.8,120.2,69.5,69.56,90,19.93,1,779.2,54,27.5,69.5,69.5
2018-12-08 01:56:48.7120,172.8,120.2,69.5,69.56,90,19.92,2,778.8,54.2,28,69.5,69.5
2018-12-08 01:56:48.9620,172.8,120.2,69.5,69.56,90,19.93,61,781.3,775.6,0,69.5,69.5
2018-12-08 01:56:49.2120,172.8,120.2,69.5,69.56,90,19.92,62,425,425,0,69.5,69.5
2018-12-08 01:56:49.4620,172.8,120.2,69.5,69.56,90,20,64,64.1,64.5,0,69.5,69.5
2018-12-08 01:56:49.7121,172.8,120.2,69.5,69.56,90,19.93,3,779.2,54,26,69.5,69.5
2018-12-08 01:56:49.9621,172.8,120.2,69.5,69.56,89.9,19.93,4,778.8,54.2,26,69.5,69.5
2018-12-08 01:56:50.2121,172.8,120.2,69.5,69.56,90,19.93,65,43320,43090,0,69.5,69.5
2018-12-08 01:56:50.4621,172.8,120.2,69.5,69.56,90,19.92,66,4560,4560,0,69.5,69.5
2018-12-08 01:56:50.7121,172.8,120.2,69.5,69.56,90,19.9,1,779.2,54,27.5,69.5,69.5
2018-12-08 01:56:50.9621,172.8,120.2,69.5,69.56,90,19.93,2,778.8,54.2,28,69.5,69.5
2018-12-08 01:56:51.2121,172.8,120.4,69.5,69.68,89.9,19.93,65,43320,43090,0,69.5,69.5
2018-12-08 01:56:51.4621,172.8,120.4,69.5,69.68,90,19.93,51,3.98,3.95,0,69.5,69.5
2018-12-08 01:56:51.7121,172.8,120.4,69.5,69.68,90,19.93,63,50,50,0,69.5,69.5
2018-12-08 01:56:51.9621,172.8,120.4,69.5,69.68,90,19.91,67,32.5,32.1,0,69.5,69.5
2018-12-08 01:56:52.2121,172.8,120.4,69.5,69.68,90,19.93,52,3.98,3.95,0,69.5,69.5
2018-12-08 01:56:52.4622,172.8,120.4,69.5,69.68,90,19.93,6,43320,32.5,4,69.5,69.5
2018-12-08 01:56:52.7122,172.8,120.4,69.5,69.68,90,19.93,7,43080,32.1,4,69.5,69.5
2018-12-08 01:56:52.9621,172.8,120.4,69.5,69.68,90,19.92,1,779.5,54,27.5,69.5,69.5
2018-12-08 01:56:53.2121,172.8,120.4,69.5,69.68,90,19.96,2,779.2,54.2,28,69.5,69.5
2018-12-08 01:56:53.4621,172.8,120.4,69.5,69.68,90,19.92,61,781.4,775.8,0,69.5,69.5
2018-12-08 01:56:53.7121,172.8,120.4,69.5,69.68,90,19.93,62,425,425,0,69.5,69.5
2018-12-08 01:56:53.9621,172.8,120.4,69.5,69.68,90,19.93,64,63.9,64.5,0,69.5,69.5
2018-12-08 01:56:54.2121,172.8,120.4,69.5,69.68,90,19.93,3,779.5,54,26,69.5,69.5
2018-12-08 01:56:54.4621,172.8,120.4,69.5,69.68,90,19.93,4,779.2,54.2,26,69.5,69.5
2018-12-08 01:56:54.7121,172.8,120.4,69.5,69.68,90,19.93,65,43210,43200,0,69.5,69.5
2018-12-08 01:56:54.9621,172.8,120.4,69.5,69.68,90,19.92,66,4560,4570,0,69.5,69.5
2018-12-08 01:56:55.2120,172.8,120.4,69.5,69.68,90,19.91,1,779.5,54,27.5,69.5,69.5
2018-12-08 01:56:55.4620,172.8,120.4,69.5,69.68,90,19.79,2,779.2,54.2,28,69.5,69.5
2018-12-08 01:56:55.7120,172.8,120.4,69.5,69.68,90,20.01,65,43210,43200,0,69.5,69.5
2018-12-08 01:56:55.9620,172.8,120.4,69.5,69.68,90,19.87,51,3.98,3.96,0,69.5,69.5
2018-12-08 01:56:56.2121,172.8,120.4,69.5,69.68,90,19.92,63,50,50,0,69.5,69.5
2018-12-08 01:56:56.4621,172.8,120.4,69.5,69.68,90,19.93,67,32.5,32.1,0,69.5,69.5
2018-12-08 01:56:56.7121,172.8,120.4,69.5,69.68,90,19.93,52,3.98,3.95,0,69.5,69.5
2018-12-08 01:56:56.9622,172.8,120.4,69.5,69.68,90,19.92,6,43280,32.5,4,69.5,69.5
2018-12-08 01:56:57.2122,172.8,120.4,69.5,69.68,90,19.94,7,43200,32.1,4,69.5,69.5
2018-12-08 01:56:57.4622,172.8,120.4,69.5,69.68,90,19.92,1,779.5,54,27.5,69.5,69.5
2018-12-08 01:56:57.7123,172.8,120.4,69.5,69.68,90,19.93,2,779.2,54.2,28,69.5,69.5
2018-12-08 01:56:57.9622,172.8,120.4,69.5,69.68,90,19.93,61,781.6,775.9,0,69.5,69.5
2018-12-08 01:56:58.2122,172.8,120.4,69.5,69.68,90,19.94,62,425,425,0,69.5,69.5
2018-12-08 01:56:58.4622,172.8,120.4,69.5,69.68,90,19.93,64,63.9,64.6,0,69.5,69.5
2018-12-08 01:56:58.7122,172.8,120.4,69.5,69.68,90,19.93,3,779.5,54,26,69.5,69.5
2018-12-08 01:56:58.9622,172.8,120.4,69.5,69.68,90,19.94,4,779.2,54.2,26,69.5,69.5
2018-12-08 01:56:59.2122,172.8,120.4,69.5,69.68,90,19.92,65,43210,43200,0,69.5,69.5
2018-12-08 01:56:59.4622,172.8,120.4,69.5,69.68,90,19.92,66,4570,4570,0,69.5,69.5
2018-12-08 01:56:59.7123,172.8,120.4,69.5,69.68,90,19.91,1,779.5,54,27.5,69.5,69.5
2018-12-08 01:56:59.9623,172.8,120.4,69.5,69.68,90,19.94,2,779.2,54.2,28,69.5,69.5
2018-12-08 01:57:00.2123,172.8,120.4,69.5,69.68,90,19.92,65,43210,43210,0,69.5,69.5
2018-12-08 01:57:00.4623,172.8,120.4,69.5,69.68,90,19.93,51,3.98,3.96,0,69.5,69.5
2018-12-08 01:57:00.7123,172.8,120.4,69.5,69.68,90,19.92,63,50,50,0,69.5,69.5
2018-12-08 01:57:00.9623,172.8,120.4,69.5,69.68,90,19.93,67,32.5,32.1,0,69.5,69.5
2018-12-08 01:57:01.2122,172.8,120.4,69.5,69.68,90,19.92,52,3.98,3.95,0,69.5,69.5
2018-12-08 01:57:01.4622,172.8,120.4,69.5,69.68,90,19.93,6,43210,32.5,4,69.5,69.5
2018-12-08 01:57:01.7122,172.8,120.4,69.5,69.68,90,19.95,7,43210,32.1,4,69.5,69.5
2018-12-08 01:57:01.9622,172.8,120.4,69.5,69.68,90,19.93,1,779.6,54,27.5,69.5,69.5
2018-12-08 01:57:02.2122,172.8,120.4,69.5,69.68,90,19.95,2,779.4,54.2,28,69.5,69.5
2018-12-08 01:57:02.4622,172.8,120.4,69.5,69.68,90,19.92,61,781.7,775.9,0,69.5,69.5
2018-12-08 01:57:02.7122,172.8,120.4,69.5,69.68,90,19.94,62,425,425,0,69.5,69.5
2018-12-08 01:57:02.9622,172.8,120.4,69.5,69.68,90,19.93,64,63.8,64.5,0,69.5,69.5
2018-12-08 01:57:03.2122,172.8,120.4,69.5,69.68,90,19.93,3,779.6,54,26,69.5,69.5
2018-12-08 01:57:03.4622,172.8,120.4,69.5,69.68,90,19.92,4,779.4,54.2,26,69.5,69.5
2018-12-08 01:57:03.7122,172.8,120.4,69.5,69.68,90,19.93,65,43210,43210,0,69.5,69.5
2018-12-08 01:57:03.9622,172.8,120.4,69.5,69.68,90,19.93,66,4570,4570,0,69.5,69.5
2018-12-08 01:57:04.2123,172.8,120.4,69.5,69.68,90,19.92,1,779.6,54,27.5,69.5,69.5
2018-12-08 01:57:04.4623,172.8,120.4,69.5,69.68,90,19.94,2,779.4,54.2,28,69.5,69.5
2018-12-08 01:57:04.7123,172.8,120.4,69.5,69.68,90,19.93,65,43210,43200,0,69.5,69.5
2018-12-08 01:57:04.9623,172.8,120.4,69.5,69.68,90,19.93,51,3.98,3.96,0,69.5,69.5
2018-12-08 01:57:05.2123,172.8,120.4,69.5,69.68,90,19.93,63,50,50,0,69.5,69.5
2018-12-08 01:57:05.4623,172.8,120.4,69.5,69.68,89.9,19.93,67,32.5,32.1,0,69.5,69.5
2018-12-08 01:57:05.7123,172.8,120.4,69.5,69.68,90,19.94,52,3.98,3.95,0,69.5,69.5
2018-12-08 01:57:05.9623,172.8,120.4,69.5,69.68,90.1,19.93,6,43210,32.5,4,69.5,69.5
2018-12-08 01:57:06.2123,172.8,120.4,69.5,69.68,90,19.97,7,43210,32.1,4,69.5,69.5
2018-12-08 01:57:06.4623,172.8,120.4,69.5,69.68,90,19.89,1,779.6,54,27.5,69.5,69.5
2018-12-08 01:57:06.7123,172.8,120.4,69.5,69.68,90,19.91,2,779.4,54.2,28,69.5,69.5
2018-12-08 01:57:06.9623,172.8,120.5,69.5,69.73,90,19.93,61,781.9,776.2,0,69.5,69.5
2018-12-08 01:57:07.2123,172.8,120.5,69.5,69.73,90,19.93,62,425,425,0,69.5,69.5
2018-12-08 01:57:07.4623,172.8,120.5,69.5,69.73,90,19.93,64,63.8,64.5,0,69.5,69.5
2018-12-08 01:57:07.7123,172.8,120.5,69.5,69.73,90,19.93,3,779.8,53.7,26,69.5,69.5
2018-12-08 01:57:07.9623,172.8,120.5,69.5,69.73,90,19.93,4,779.5,54.2,26,69.5,69.5
2018-12-08 01:57:08.2123,172.8,120.5,69.5,69.73,90,19.93,65,43210,43210,0,69.5,69.5
2018-12-08 01:57:08.4623,172.8,120.5,69.5,69.73,90,19.92,66,4580,4580,0,69.5,69.5
2018-12-08 01:57:08.7123,172.8,120.5,69.5,69.73,90,19.93,1,779.8,53.7,27.5,69.5,69.5
2018-12-08 01:57:08.9623,172.8,120.5,69.75,69.73,90,19.92,2,779.5,54.2,28,69.5,69.5
2018-12-08 01:57:09.2123,172.8,120.6,69.75,69.79,90,19.93,65,43200,43200,0,69.5,69.5
2018-12-08 01:57:09.4624,172.8,120.6,69.75,69.79,90,19.93,51,3.98,3.96,0,69.5,69.5
2018-12-08 01:57:09.7124,172.8,120.6,69.75,69.79,90,19.92,63,50,50,0,69.5,69.5
2018-12-08 01:57:09.9624,172.8,120.6,69.75,69.79,90,19.93,67,32.5,32.1,0,69.5,69.5
2018-12-08 01:57:10.2124,172.8,120.6,69.75,69.79,90,19.93,52,3.99,3.96,0,69.5,69.5
2018-12-08 01:57:10.4624,172.8,120.6,69.75,69.79,90,19.93,6,43210,32.5,4,69.5,69.5
2018-12-08 01:57:10.7123,172.8,120.6,69.75,69.79,90,19.92,7,43200,32.1,4,69.5,69.5
2018-12-08 01:57:10.9623,172.8,120.6,69.75,69.79,90,19.93,1,779.8,53.7,27.5,69.5,69.5
2018-12-08 01:57:11.2123,172.8,120.6,69.75,69.79,90,19.93,2,779.5,54.2,28,69.5,69.5
2018-12-08 01:57:11.4624,172.8,120.6,69.75,69.79,90,19.92,61,781.9,776.3,0,69.5,69.5
2018-12-08 01:57:11.7124,172.8,120.6,69.75,69.79,90,19.93,62,425,425,0,69.5,69.5
2018-12-08 01:57:11.9624,172.8,120.6,69.75,69.79,90,19.93,64,63.8,64.5,0,69.5,69.5
2018-12-08 01:57:12.2124,172.8,120.6,69.75,69.79,90,19.93,3,779.8,53.7,26,69.5,69.5
2018-12-08 01:57:12.4624,172.8,120.6,69.75,69.79,90,19.81,4,779.5,54.2,26,69.5,69.5
2018-12-08 01:57:12.7124,172.8,120.6,69.75,69.79,90,19.93,65,43210,43190,0,69.5,69.5
2018-12-08 01:57:12.9624,172.8,120.6,69.75,69.79,90,19.9,66,4570,4570,0,69.5,69.5
2018-12-08 01:57:13.2124,172.8,120.6,69.75,69.79,90,19.9,1,779.8,53.7,27.5,69.5,69.5
2018-12-08 01:57:13.4624,172.8,120.6,70,69.79,90,19.94,2,779.5,54.2,28,69.5,69.5
2018-12-08 01:57:13.7124,172.8,120.6,70,69.79,90,19.92,65,43210,43190,0,69.5,69.5
2018-12-08 01:57:13.9624,172.8,120.6,70,69.79,90,19.93,51,3.98,3.96,0,69.5,69.5
2018-12-08 01:57:14.2124,172.8,120.6,70,69.79,90,19.93,63,50,50,0,69.5,69.5
2018-12-08 01:57:14.4624,172.8,120.6,70,69.79,90,19.93,67,32.5,32.1,0,69.5,69.5
2018-12-08 01:57:14.7124,172.8,120.6,70,69.79,90,19.94,52,3.99,3.96,0,70,69.5
2018-12-08 01:57:14.9624,172.8,120.6,70,69.79,90,19.93,6,43200,32.5,4,70,70
2018-12-08 01:57:15.2124,172.8,120.6,70,69.79,90,19.93,7,43190,32.1,4,70,70
2018-12-08 01:57:15.4624,172.8,120.6,70,69.79,89.9,19.93,1,780,53.8,27.5,70,70
2018-12-08 01:57:15.7123,172.8,120.6,70,69.79,89.9,19.93,2,779.8,54.2,28,70,70
2018-12-08 01:57:15.9623,172.8,120.6,70,69.79,90,19.93,61,782,776.3,0,70,70
2018-12-08 01:57:16.2123,172.8,120.6,70,69.79,90,19.93,62,425,425,0,70,70
2018-12-08 01:57:16.4623,172.8,120.6,70,69.79,90,19.93,64,63.9,64.6,0,70,70
2018-12-08 01:57:16.7124,172.8,120.6,70,69.79,90,19.93,3,780,53.8,26,70,70
2018-12-08 01:57:16.9624,172.8,120.6,70,69.79,89.9,19.81,4,779.8,54.2,26,70,70
2018-12-08 01:57:17.2124,172.8,120.6,70,69.79,89.9,19.93,65,43210,43190,0,70,70
2018-12-08 01:57:17.4624,172.8,120.6,70,69.79,90,19.94,66,4570,4570,0,70,70
2018-12-08 01:57:17.7124,172.8,120.6,70,69.79,90,19.92,1,780,53.8,27.5,70,70
2018-12-08 01:57:17.9624,172.8,120.6,70,69.79,90,19.93,2,779.8,54.2,28,70,70
2018-12-08 01:57:18.2124,172.8,120.6,70,69.79,90,19.93,65,43200,43190,0,70,70
2018-12-08 01:57:18.4624,172.8,120.6,70,69.79,90,19.93,51,3.99,3.96,0,70,70
2018-12-08 01:57:18.7124,172.8,120.6,70,69.79,89.9,19.94,63,50,50,0,70,70
2018-12-08 01:57:18.9623,172.8,120.6,70,69.79,90,19.92,67,32.5,32.1,0,70,70
2018-12-08 01:57:19.2123,172.8,120.6,70,69.79,90,19.92,52,3.99,3.96,0,70,70
2018-12-08 01:57:19.4624,172.8,120.6,70,69.79,90,19.93,6,43200,32.5,4,70,70
2018-12-08 01:57:19.7124,172.8,120.6,70,69.79,90,19.93,7,43190,32.1,4,70,70
2018-12-08 01:57:19.9624,172.8,120.6,70,69.79,90,19.92,1,780,53.8,27.5,70,70
2018-12-08 01:57:20.2125,172.8,120.6,70,69.79,90,19.92,2,779.8,54.2,28,70,70
2018-12-08 01:57:20.4625,172.8,120.6,70,69.79,90,19.93,61,782.2,776.4,0,70,70
2018-12-08 01:57:20.7124,172.8,120.6,70,69.79,90,19.93,62,425,425,0,70,70
2018-12-08 01:57:20.9624,172.8,120.6,70,69.79,90,19.93,64,63.9,64.6,0,70,70
2018-12-08 01:57:21.2124,172.8,120.6,70,69.79,90,19.92,3,780,53.8,26,70,70
2018-12-08 01:57:21.4624,172.8,120.6,70,69.79,90,19.92,4,779.8,54.2,26,70,70
2018-12-08 01:57:21.7124,172.8,120.7,70,69.85,90,19.92,65,43200,43190,0,70,70
2018-12-08 01:57:21.9624,172.8,120.7,70,69.85,90,19.93,66,4560,4560,0,70,70
2018-12-08 01:57:22.2124,172.8,120.8,70,69.91,90,19.93,1,780.2,53.7,27.5,70,70
2018-12-08 01:57:22.4625,172.8,120.8,70,69.91,90,19.93,2,780,54.2,28,70,70
2018-12-08 01:57:22.7125,172.8,120.8,70,69.91,90,19.92,65,43200,43190,0,70,70
2018-12-08 01:57:22.9625,172.8,120.8,70,69.91,89.9,19.78,51,3.99,3.96,0,70,70
2018-12-08 01:57:23.2125,172.8,120.8,70,69.91,89.9,19.99,63,50,50,0,70,70
2018-12-08 01:57:23.4625,172.8,120.8,70,69.91,89.9,19.88,67,32.5,32.1,0,70,70
2018-12-08 01:57:23.7125,172.8,120.8,70,69.91,90,19.89,52,3.99,3.96,0,70,70
2018-12-08 01:57:23.9625,172.8,120.8,70,69.91,90,19.92,6,43200,32.5,4,70,70
2018-12-08 01:57:24.2125,172.8,120.8,70,69.91,90,19.92,7,43190,32.1,4,70,70
2018-12-08 01:57:24.4625,172.8,120.8,70,69.91,90,19.94,1,780.2,53.7,27.5,70,70
2018-12-08 01:57:24.7125,172.8,120.9,70,69.97,89.9,19.93,2,780,54.2,28,70,70
2018-12-08 01:57:24.9625,172.8,120.9,70,69.97,89.9,19.92,61,782.2,776.5,0,70,70
2018-12-08 01:57:25.2125,172.8,120.9,70,69.97,90,19.91,62,425,425,0,70,70
2018-12-08 01:57:25.4625,172.8,120.9,70,69.97,90,19.92,64,63.8,64.5,0,70,70
2018-12-08 01:57:25.7125,172.8,120.9,70,69.97,90,19.93,3,780.2,53.7,26,70,70
2018-12-08 01:57:25.9625,172.8,120.9,70,69.97,90,19.92,4,780,54.2,26,70,70
2018-12-08 01:57:26.2125,172.8,120.9,70,69.97,90,19.93,65,43200,43200,0,70,70
2018-12-08 01:57:26.4626,172.8,120.9,70,69.97,90,19.92,66,4560,4560,0,70,70
2018-12-08 01:57:26.7126,172.8,120.9,70,69.97,90,19.93,1,780.2,53.7,27.5,70,70
2018-12-08 01:57:26.9626,172.8,120.9,70,69.97,90,19.92,2,780,54.2,28,70,70
2018-12-08 01:57:27.2126,172.8,120.9,70,69.97,90,19.93,65,43200,43190,0,70,70
2018-12-08 01:57:27.4626,172.8,120.9,70,69.97,90,19.93,51,3.99,3.96,0,70,70
2018-12-08 01:57:27.7126,172.8,120.9,70,69.97,90,19.92,63,50,50,0,70,70
2018-12-08 01:57:27.9625,172.8,120.9,70,69.97,90,19.93,67,32.5,32.1,0,70,70
2018-12-08 01:57:28.2125,172.8,120.9,70,69.97,90,19.93,52,3.99,3.96,0,70,70
2018-12-08 01:57:28.4625,172.8,121,70,70.02,90,19.93,6,43200,32.5,4,70,70
2018-12-08 01:57:28.7125,172.8,121,70,70.02,90,19.93,7,41150,32.1,4,70,70
2018-12-08 01:57:28.9625,172.8,121,70,70.02,-91.4,19.93,1,780.2,53.7,27.5,70,70
2018-12-08 01:57:29.2125,172.8,121,70,70.02,-92,19.93,2,780,54.2,28,70,70
2018-12-08 01:57:29.4625,172.8,121,70,70.02,-91.7,19.92,61,774.5,769,0,70,70
2018-12-08 01:57:29.7125,172.8,121,70,70.02,-91.3,19.93,62,425,425,0,70,70
2018-12-08 01:57:29.9626,172.8,121,70,70.02,-91.1,19.91,64,66.2,66.6,0,70,70
2018-12-08 01:57:30.2126,172.8,121,70,70.02,-90.8,19.92,3,780.3,53.7,26,70,70
2018-12-08 01:57:30.4626,172.8,121,70,70.02,-90.5,19.89,4,780,54.2,26,70,70
2018-12-08 01:57:30.7126,172.8,121,70,70.02,-90.5,19.91,65,-45620,-45620,0,70,70
2018-12-08 01:57:30.9626,172.8,121,70,70.02,-90.4,19.94,66,3940,3940,0,70,70
2018-12-08 01:57:31.2126,172.8,121,70,70.02,-90.3,19.95,1,780.3,53.7,27.5,70,70
2018-12-08 01:57:31.4625,172.8,121,70,70.02,-90.3,19.92,2,780,54.2,28,70,70
2018-12-08 01:57:31.7125,172.8,121,70,70.02,-90.2,19.93,65,-45450,-45450,0,70,70
2018-12-08 01:57:31.9625,172.8,121,70,70.02,-90.1,19.91,51,3.99,3.96,0,70,70
2018-12-08 01:57:32.2125,172.8,120.9,70,69.97,-90.1,19.93,63,50,50,0,70,70
2018-12-08 01:57:32.4625,172.8,120.9,70,69.97,-90.1,19.93,67,32.5,32.1,0,70,70
2018-12-08 01:57:32.7125,172.8,120.9,70,69.97,-90.1,19.94,52,3.99,3.96,0,70,70
2018-12-08 01:57:32.9625,172.8,120.9,70,69.97,-90.1,19.92,6,-45380,32.5,4,70,70
2018-12-08 01:57:33.2125,172.8,120.9,70,69.97,-90,19.93,7,-45370,32.1,4,70,70
2018-12-08 01:57:33.4625,172.8,120.9,70,69.97,-90,19.92,1,780.3,53.7,27.5,70,70
2018-12-08 01:57:33.7125,172.8,120.9,70,69.97,-90,19.93,2,780,54.2,28,70,70
2018-12-08 01:57:33.9625,172.8,120.9,70,69.97,-90,19.9,61,773.3,767.7,0,70,70
2018-12-08 01:57:34.2126,172.8,120.9,70,69.97,-90,19.93,62,425,425,0,70,70
2018-12-08 01:57:34.4626,172.8,120.9,70,69.97,-90,19.93,64,65.3,66,0,70,70
2018-12-08 01:57:34.7126,172.8,120.9,70,69.97,-90,19.92,3,780.3,53.7,26,70,70
2018-12-08 01:57:34.9626,172.8,120.8,70,69.91,-90,19.93,4,780,54.2,26,70,70
2018-12-08 01:57:35.2126,172.8,120.8,70,69.91,-90,19.93,65,-45360,-45360,0,70,70
2018-12-08 01:57:35.4625,172.8,120.8,70,69.91,-90,19.93,66,3900,3900,0,70,70
2018-12-08 01:57:35.7125,172.8,120.8,70,69.91,-90,19.94,1,780.3,53.7,27.5,70,70
2018-12-08 01:57:35.9625,172.8,120.8,70,69.91,-90,19.92,2,780,54.2,28,70,70
2018-12-08 01:57:36.2126,172.8,120.8,70,69.91,-90,19.93,65,-45360,-45360,0,70,70
2018-12-08 01:57:36.4626,172.8,120.8,70,69.91,-90,19.92,51,3.95,3.92,0,70,70
2018-12-08 01:57:36.7126,172.8,120.8,70,69.91,-90,19.92,63,50,50,0,70,70
2018-12-08 01:57:36.9626,172.8,120.8,70,69.91,-90,19.92,67,32.6,32.2,0,70,70
2018-12-08 01:57:37.2126,172.8,120.8,70,69.91,-90,19.93,52,3.95,3.92,0,70,70
2018-12-08 01:57:37.4626,172.8,120.8,70,69.91,-90,19.93,6,-45360,32.6,3.9,70,70
2018-12-08 01:57:37.7126,172.8,120.8,70,69.91,-90,19.93,7,-45360,32.2,3.9,70,70
2018-12-08 01:57:37.9626,172.8,120.8,70,69.91,-90,19.92,1,772.7,-58.5,27.5,70,70
2018-12-08 01:57:38.2126,172.8,120.7,70,69.85,-90,19.92,2,772.4,-58.3,28,70,70
2018-12-08 01:57:38.4625,172.8,120.7,70,69.85,-90,19.93,61,772.3,766.8,0,70,70
2018-12-08 01:57:38.7125,172.8,120.7,70,69.85,-90,19.93,62,425,425,0,70,70
2018-12-08 01:57:38.9625,172.8,120.6,70,69.79,-90,19.93,64,65.4,66.1,0,70,70
2018-12-08 01:57:39.2125,172.8,120.6,70,69.79,-90,19.92,3,772.7,-58.5,26,70,70
2018-12-08 01:57:39.4625,172.8,120.6,70,69.79,-90,19.92,4,772.4,-58.3,26,70,70
2018-12-08 01:57:39.7126,172.8,120.6,70,69.79,-90,19.93,65,-45350,-45350,0,70,70
2018-12-08 01:57:39.9626,172.8,120.6,70,69.79,-90,19.91,66,3910,3910,0,70,70
2018-12-08 01:57:40.2126,172.8,120.6,70,69.79,-90,19.9,1,772.7,-58.5,27.5,70,70
2018-12-08 01:57:40.4627,172.8,120.6,70,69.79,-90,19.92,2,772.4,-58.3,28,70,70
2018-12-08 01:57:40.7127,172.8,120.6,70,69.79,-90,19.93,65,-45360,-45360,0,70,70
2018-12-08 01:57:40.9627,172.8,120.6,70,69.79,-90,19.93,51,3.95,3.92,0,70,70
2018-12-08 01:57:41.2127,172.8,120.6,70,69.79,-90,19.83,63,50,50,0,70,70
2018-12-08 01:57:41.4627,172.8,120.6,70,69.79,-90,19.98,67,32.6,32.2,0,70,70
2018-12-08 01:57:41.7127,172.8,120.6,70,69.79,-90,19.92,52,3.95,3.92,0,70,70
2018-12-08 01:57:41.9627,172.8,120.6,70,69.79,-90,19.91,6,-45360,32.6,3.9,70,70
2018-12-08 01:57:42.2127,172.8,120.6,70,69.79,-90,19.92,7,-45360,32.2,3.9,70,70
2018-12-08 01:57:42.4627,172.8,120.6,70,69.79,-90,19.93,1,772.7,-58.5,27.5,70,70
2018-12-08 01:57:42.7127,172.8,120.6,70,69.79,-90,19.94,2,772.4,-58.3,28,70,70
2018-12-08 01:57:42.9627,172.8,120.6,70,69.79,-90,19.93,61,771.6,766,0,70,70
2018-12-08 01:57:43.2127,172.8,120.6,70,69.79,-90,19.92,62,425,425,0,70,70
2018-12-08 01:57:43.4627,172.8,120.6,70,69.79,-90,19.93,64,65.4,66.1,0,70,70
2018-12-08 01:57:43.7127,172.8,120.6,70,69.79,-90,19.92,3,771.4,-58.5,26,70,70
2018-12-08 01:57:43.9627,172.8,120.6,70,69.79,-90,19.95,4,770.9,-58.3,26,70,70
2018-12-08 01:57:44.2127,172.8,120.6,70,69.79,-90,19.92,65,-45350,-45350,0,70,70
2018-12-08 01:57:44.4627,172.8,120.6,70,69.79,-90,19.93,66,3930,3930,0,70,70
2018-12-08 01:57:44.7127,172.8,120.6,70,69.79,-90,19.93,1,771.4,-58.5,27.5,70,70
2018-12-08 01:57:44.9627,172.8,120.6,70,69.79,-90,19.94,2,770.9,-58.3,28,70,70
2018-12-08 01:57:45.2127,172.8,120.6,70,69.79,-90,19.92,65,-45480,-45230,0,70,70
2018-12-08 01:57:45.4627,172.8,120.6,70,69.79,-90,19.93,51,3.94,3.91,0,70,70
2018-12-08 01:57:45.7127,172.8,120.6,70,69.79,-89.9,19.93,63,50,50,0,70,70
2018-12-08 01:57:45.9627,172.8,120.6,70,69.79,-90,19.93,67,32.6,32.2,0,70,70
2018-12-08 01:57:46.2127,172.8,120.6,69.75,69.79,-90,19.92,52,3.94,3.91,0,70,70
2018-12-08 01:57:46.4627,172.8,120.6,69.75,69.79,-90,19.93,6,-45470,32.7,3.9,70,70
2018-12-08 01:57:46.7127,172.8,120.6,69.75,69.79,-90,19.92,7,-45220,32.2,3.9,70,70
2018-12-08 01:57:46.9627,172.8,120.6,69.75,69.79,-90,19.93,1,771.4,-58.5,27.5,70,70
2018-12-08 01:57:47.2127,172.8,120.6,69.75,69.79,-89.9,19.93,2,770.9,-58.3,28,70,70
2018-12-08 01:57:47.4627,172.8,120.6,69.75,69.79,-89.9,19.92,61,770.8,765.4,0,70,70
2018-12-08 01:57:47.7126,172.8,120.6,69.75,69.79,-90,19.93,62,425,425,0,70,70
2018-12-08 01:57:47.9626,172.8,120.6,69.75,69.79,-90,19.93,64,65.4,66,0,70,70
2018-12-08 01:57:48.2126,172.8,120.6,69.75,69.79,-90,19.93,3,771.4,-58.5,26,70,70
2018-12-08 01:57:48.4627,172.8,120.6,69.75,69.79,-90,19.92,4,770.9,-58.3,26,70,70
2018-12-08 01:57:48.7127,172.8,120.6,69.75,69.79,-90,19.92,65,-45350,-45360,0,70,70
2018-12-08 01:57:48.9628,172.8,120.6,69.75,69.79,-89.9,19.93,66,3930,3930,0,70,70
2018-12-08 01:57:49.2128,172.8,120.5,69.75,69.73,-90,19.92,1,771.4,-58.5,27.5,70,70
2018-12-08 01:57:49.4628,172.8,120.5,69.75,69.73,-90,19.88,2,770.9,-58.3,28,70,70
2018-12-08 01:57:49.7128,172.8,120.5,69.75,69.73,-90,19.87,65,-45330,-45350,0,70,70
2018-12-08 01:57:49.9628,172.8,120.5,69.75,69.73,-90,19.94,51,3.94,3.91,0,70,70
2018-12-08 01:57:50.2128,172.8,120.5,69.75,69.73,-89.9,19.93,63,50,50,0,70,70
2018-12-08 01:57:50.4628,172.8,120.5,69.75,69.73,-89.9,19.92,67,32.7,32.2,0,70,70
2018-12-08 01:57:50.7128,172.8,120.5,69.75,69.73,-90,19.92,52,3.94,3.91,0,70,70
2018-12-08 01:57:50.9628,172.8,120.5,69.75,69.73,-90,19.93,6,-45330,32.7,3.9,70,70
2018-12-08 01:57:51.2128,172.8,120.5,69.75,69.73,-90,19.93,7,-45360,32.2,3.9,69.5,70
2018-12-08 01:57:51.4628,172.8,120.5,69.75,69.73,-90,19.91,1,770.3,-58.5,27.5,69.5,70
2018-12-08 01:57:51.7128,172.8,120.4,69.5,69.68,-90,19.93,2,770,-58.5,28,69.5,70
2018-12-08 01:57:51.9627,172.8,120.4,69.5,69.68,-90,19.92,61,770.4,764.8,0,69.5,70
2018-12-08 01:57:52.2127,172.8,120.4,69.5,69.68,-90,19.92,62,425,425,0,69.5,70
2018-12-08 01:57:52.4627,172.8,120.4,69.5,69.68,-90,19.91,64,65.2,65.9,0,69.5,70
2018-12-08 01:57:52.7128,172.8,120.4,69.5,69.68,-90,19.93,3,770.3,-58.5,26,69.5,70
2018-12-08 01:57:52.9628,172.8,120.4,69.5,69.68,-90,19.93,4,770,-58.5,26,69.5,70
2018-12-08 01:57:53.2128,172.8,120.4,69.5,69.68,-90,19.93,65,-45320,-45350,0,69.5,70
2018-12-08 01:57:53.4628,172.8,120.4,69.5,69.68,-89.9,19.93,66,3940,3940,0,69.5,70
2018-12-08 01:57:53.7128,172.8,120.4,69.5,69.68,-89.9,19.93,1,770.3,-58.5,27.5,69.5,70
2018-12-08 01:57:53.9628,172.8,120.4,69.5,69.68,-89.9,19.93,2,770,-58.5,28,69.5,70
2018-12-08 01:57:54.2128,172.8,120.4,69.5,69.68,-90,19.93,65,-45330,-45350,0,69.5,70
2018-12-08 01:57:54.4628,172.8,120.4,69.5,69.68,-90,19.92,51,3.94,3.91,0,69.5,70
2018-12-08 01:57:54.7128,172.8,120.4,69.5,69.68,-90,19.92,63,50,50,0,69.5,70
2018-12-08 01:57:54.9628,172.8,120.4,69.5,69.68,-90,19.93,67,32.7,32.2,0,69.5,70
2018-12-08 01:57:55.2128,172.8,120.4,69.5,69.68,-89.9,19.93,52,3.94,3.9,0,69.5,70
2018-12-08 01:57:55.4628,172.8,120.4,69.5,69.68,-89.9,19.92,6,-45330,32.7,3.9,69.5,70
2018-12-08 01:57:55.7128,172.8,120.4,69.5,69.68,-90,19.93,7,-45340,32.2,3.9,69.5,70
2018-12-08 01:57:55.9628,172.8,120.4,69.5,69.68,-90,19.94,1,770.3,-58.5,27.5,69.5,70
2018-12-08 01:57:56.2128,172.8,120.4,69.5,69.68,-90,19.92,2,770,-58.5,28,69.5,70
2018-12-08 01:57:56.4628,172.8,120.4,69.5,69.68,-90,19.92,61,769.9,764.2,0,69.5,70
2018-12-08 01:57:56.7128,172.8,120.4,69.5,69.68,-89.9,19.92,62,425,425,0,69.5,70
2018-12-08 01:57:56.9628,172.8,120.4,69.5,69.68,-89.9,19.93,64,65.4,66.1,0,69.5,70
2018-12-08 01:57:57.2128,172.8,120.4,69.5,69.68,-89.9,19.92,3,770.3,-58.5,26,69.5,70
2018-12-08 01:57:57.4628,172.8,120.4,69.5,69.68,-90,19.93,4,770,-58.5,26,69.5,70
2018-12-08 01:57:57.7128,172.8,120.4,69.5,69.68,-90,19.93,65,-45320,-45340,0,69.5,70
2018-12-08 01:57:57.9628,172.8,120.4,69.5,69.68,-90,19.93,66,3960,3960,0,69.5,70
2018-12-08 01:57:58.2128,172.8,120.4,69.5,69.68,-89.9,19.94,1,770.3,-58.5,27.5,69.5,70
2018-12-08 01:57:58.4628,172.8,120.4,69.5,69.68,-89.9,19.93,2,769.1,-58.5,28,69.5,69.5
2018-12-08 01:57:58.7128,172.8,120.4,69.5,69.68,-90,19.92,65,-45330,-45340,0,69.5,69.5
2018-12-08 01:57:58.9628,172.8,120.4,69.5,69.68,-90,19.91,51,3.93,3.9,0,69.5,69.5
2018-12-08 01:57:59.2128,172.8,120.4,69.5,69.68,-90,19.93,63,50,50,0,69.5,69.5
2018-12-08 01:57:59.4628,172.8,120.4,69.5,69.68,-90,19.93,67,32.7,32.2,0,69.5,69.5
2018-12-08 01:57:59.7128,172.8,120.4,69.5,69.68,-89.9,19.93,52,3.93,3.9,0,69.5,69.5
2018-12-08 01:57:59.9628,172.8,120.4,69.5,69.68,-89.9,19.92,6,-45330,32.7,3.9,69.5,69.5
2018-12-08 01:58:00.2128,172.8,120.4,69.5,69.68,-90,19.93,7,-45350,32.2,3.9,69.5,69.5
2018-12-08 01:58:00.4629,172.8,120.4,69.5,69.68,-90,19.93,1,769.4,-58.6,27.5,69.5,69.5
2018-12-08 01:58:00.7129,172.8,120.4,69.5,69.68,-90,19.93,2,769.1,-58.5,28,69.5,69.5
2018-12-08 01:58:00.9629,172.8,120.4,69.5,69.68,-90,19.93,61,769.4,763.8,0,69.5,69.5
2018-12-08 01:58:01.2129,172.8,120.4,69.5,69.68,-89.9,19.96,62,425,425,0,69.5,69.5
2018-12-08 01:58:01.4629,172.8,120.4,69.5,69.68,-89.9,20.02,64,65.3,65.9,0,69.5,69.5
2018-12-08 01:58:01.7129,172.8,120.4,69.5,69.68,-89.9,19.87,3,769.4,-58.6,26,69.5,69.5
2018-12-08 01:58:01.9629,172.8,120.4,69.5,69.68,-90,19.94,4,769.1,-58.5,26,69.5,69.5
2018-12-08 01:58:02.2129,172.8,120.4,69.5,69.68,-90,19.94,65,-45340,-45350,0,69.5,69.5
2018-12-08 01:58:02.4629,172.8,120.4,69.5,69.68,-90,19.92,66,3950,3950,0,69.5,69.5
2018-12-08 01:58:02.7129,172.8,120.4,69.5,69.68,-89.9,19.91,1,769.4,-58.6,27.5,69.5,69.5
2018-12-08 01:58:02.9629,172.8,120.4,69.5,69.68,-89.9,19.94,2,769.1,-58.5,28,69.5,69.5
2018-12-08 01:58:03.2129,172.8,120.4,69.5,69.68,-89.9,19.92,65,-45330,-45340,0,69.5,69.5
2018-12-08 01:58:03.4629,172.8,120.4,69.5,69.68,-90,19.92,51,3.93,3.9,0,69.5,69.5
2018-12-08 01:58:03.7129,172.8,120.4,69.5,69.68,-90,19.92,63,50,50,0,69.5,69.5
2018-12-08 01:58:03.9629,172.8,120.4,69.5,69.68,-90,19.92,67,32.7,32.2,0,69.5,69.5
2018-12-08 01:58:04.2129,172.8,120.4,69.5,69.68,-90,19.93,52,3.93,3.9,0,69.5,69.5
2018-12-08 01:58:04.4629,172.8,120.4,69.5,69.68,-89.9,19.92,6,-45330,32.7,3.9,69.5,69.5
2018-12-08 01:58:04.7129,172.8,120.4,69.5,69.68,-89.9,19.93,7,-45340,32.2,3.9,69.5,69.5
2018-12-08 01:58:04.9629,172.8,120.4,69.5,69.68,-89.9,19.92,1,769.4,-58.6,27.5,69.5,69.5
2018-12-08 01:58:05.2129,172.8,120.4,69.5,69.68,-90,19.93,2,769.1,-58.5,28,69.5,69.5
2018-12-08 01:58:05.4629,172.8,120.4,69.5,69.68,-90,19.92,61,769,763.3,0,69.5,69.5
2018-12-08 01:58:05.7129,172.8,120.4,69.5,69.68,-90,19.92,62,425,425,0,69.5,69.5
2018-12-08 01:58:05.9629,172.8,120.4,69.5,69.68,-89.9,19.93,64,65.4,66.1,0,69.5,69.5
2018-12-08 01:58:06.2129,172.8,120.4,69.5,69.68,-89.9,19.92,3,768.6,-58.6,26,69.5,69.5
2018-12-08 01:58:06.4629,172.8,120.4,69.5,69.68,-89.9,19.92,4,768.4,-58.5,26,69.5,69.5
2018-12-08 01:58:06.7129,172.8,120.4,69.5,69.68,-90,19.93,65,-45340,-45350,0,69.5,69.5
2018-12-08 01:58:06.9629,172.8,120.4,69.5,69.68,-90,19.93,66,3950,3950,0,69.5,69.5
2018-12-08 01:58:07.2129,172.8,120.4,69.5,69.68,-90,19.91,1,768.6,-58.6,27.5,69.5,69.5
2018-12-08 01:58:07.4629,172.8,120.2,69.5,69.56,-90,19.93,2,768.4,-58.5,28,69.5,69.5
2018-12-08 01:58:07.7129,172.8,120.2,69.5,69.56,-90,19.93,65,-45340,-45350,0,69.5,69.5
2018-12-08 01:58:07.9629,172.8,120.2,69.5,69.56,-90,19.93,51,3.93,3.9,0,69.5,69.5
2018-12-08 01:58:08.2129,172.8,120.2,69.5,69.56,-90,19.93,63,50,50,0,69.5,69.5
2018-12-08 01:58:08.4630,172.8,120.2,69.5,69.56,-90,19.92,67,32.7,32.2,0,69.5,69.5
2018-12-08 01:58:08.7130,172.8,120.2,69.5,69.56,-90,19.93,52,3.93,3.9,0,69.5,69.5
2018-12-08 01:58:08.9630,172.8,120,69.5,69.44,-90,19.92,6,-45340,32.7,3.9,69.5,69.5
2018-12-08 01:58:09.2130,172.8,120,69.5,69.44,-89.9,19.93,7,-45340,32.2,3.9,69.5,69.5
2018-12-08 01:58:09.4630,172.8,120,69.5,69.44,-90,19.93,1,768.6,-58.6,27.5,69.5,69.5
2018-12-08 01:58:09.7130,172.8,120,69.5,69.44,-90,19.91,2,768.4,-58.5,28,69.5,69.5
2018-12-08 01:58:09.9630,172.8,120,69.5,69.44,-90,19.94,61,768.5,762.8,0,69.5,69.5
2018-12-08 01:58:10.2130,172.8,120,69.5,69.44,-90,19.93,62,425,425,0,69.5,69.5
2018-12-08 01:58:10.4630,172.8,120,69.5,69.44,-90,19.95,64,65.2,65.9,0,69.5,69.5
2018-12-08 01:58:10.7130,172.8,120,69.5,69.44,-89.9,19.92,3,768.6,-58.6,26,69.5,69.5
2018-12-08 01:58:10.9630,172.8,120,69.5,69.44,-89.9,19.93,4,768.4,-58.5,26,69.5,69.5
2018-12-08 01:58:11.2130,172.8,120,69.5,69.44,-90,19.94,65,-45340,-45340,0,69.5,69.5
2018-12-08 01:58:11.4630,172.8,120,69.5,69.44,-90,19.92,66,3950,3950,0,69.5,69.5
2018-12-08 01:58:11.7131,172.8,120,69.5,69.44,-90,19.93,1,768.6,-58.6,27.5,69.5,69.5
2018-12-08 01:58:11.9631,172.8,120,69.5,69.44,-90,19.92,2,768.4,-58.5,28,69.5,69.5
2018-12-08 01:58:12.2131,172.8,120,69.5,69.44,-90,19.93,65,-45340,-45340,0,69.5,69.5
2018-12-08 01:58:12.4631,172.8,120,69.5,69.44,-89.9,19.94,51,3.93,3.9,0,69.5,69.5
2018-12-08 01:58:12.7131,172.8,120,69.5,69.44,-90,19.93,63,50,50,0,69.5,69.5
2018-12-08 01:58:12.9630,172.8,120,69.5,69.44,-90,19.94,67,32.7,32.2,0,69.5,69.5
2018-12-08 01:58:13.2130,172.8,120,69.5,69.44,-90,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-08 01:58:13.4630,172.8,120,69.5,69.44,-90,19.91,6,-45340,32.7,3.9,69.5,69.5
2018-12-08 01:58:13.7130,172.8,120,69.5,69.44,-90,19.97,7,-45350,32.2,3.9,69.5,69.5
2018-12-08 01:58:13.9631,172.8,120,69.5,69.44,-89.9,19.92,1,768,-58.6,27.5,69.5,69.5
2018-12-08 01:58:14.2131,172.8,120,69.5,69.44,-90,19.95,2,767.6,-58.5,28,69.5,69.5
2018-12-08 01:58:14.4631,172.8,120,69.5,69.44,-90,19.93,61,768.1,762.5,0,69.5,69.5
2018-12-08 01:58:14.7131,172.8,120,69.5,69.44,-90,19.88,62,425,425,0,69.5,69.5
2018-12-08 01:58:14.9630,172.8,120,69.5,69.44,-90,19.92,64,65.4,66.1,0,69.5,69.5
2018-12-08 01:58:15.2130,172.8,120,69.5,69.44,-90,19.92,3,768,-58.6,26,69.5,69.5
2018-12-08 01:58:15.4630,172.8,120,69.5,69.44,-90,19.94,4,767.6,-58.5,26,69.5,69.5
2018-12-08 01:58:15.7130,172.8,120,69.5,69.44,-90,19.91,65,-45340,-45340,0,69.5,69.5
2018-12-08 01:58:15.9630,172.8,120,69.5,69.44,-90,19.93,66,3950,3950,0,69.5,69.5
2018-12-08 01:58:16.2130,172.8,120,69.5,69.44,-90,19.93,1,768,-58.6,27.5,69.5,69.5
2018-12-08 01:58:16.4630,172.8,120,69.5,69.44,-90,19.93,2,767.6,-58.5,28,69.5,69.5
2018-12-08 01:58:16.7130,172.8,120,69.5,69.44,-90,19.92,65,-45340,-45340,0,69.5,69.5
2018-12-08 01:58:16.9630,172.8,120,69.5,69.44,-90,19.97,51,3.92,3.9,0,69.5,69.5
2018-12-08 01:58:17.2130,172.8,120,69.5,69.44,-90,19.93,63,50,50,0,69.5,69.5
2018-12-08 01:58:17.4630,172.8,120,69.5,69.44,-90,19.93,67,32.6,32.2,0,69.5,69.5
2018-12-08 01:58:17.7130,172.8,120,69.5,69.44,-90,19.9,52,3.92,3.89,0,69.5,69.5
2018-12-08 01:58:17.9630,172.8,120,69.5,69.44,-90,19.93,6,-45350,32.6,3.9,69.5,69.5
2018-12-08 01:58:18.2131,172.8,120,69.5,69.44,-90,19.92,7,-45350,32.2,3.9,69.5,69.5
2018-12-08 01:58:18.4631,172.8,120,69.5,69.44,-90,19.93,1,768,-58.6,27.5,69.5,69.5
2018-12-08 01:58:18.7131,172.8,120,69.5,69.44,-89.9,19.93,2,767.6,-58.5,28,69.5,69.5
2018-12-08 01:58:18.9631,172.8,120,69.5,69.44,-90,19.93,61,767.7,762.2,0,69.5,69.5
2018-12-08 01:58:19.2131,172.8,120,69.5,69.44,-90,19.93,62,425,425,0,69.5,69.5
2018-12-08 01:58:19.4631,172.8,120,69.5,69.44,-90,19.92,64,65.2,65.9,0,69.5,69.5
2018-12-08 01:58:19.7131,172.8,120,69.5,69.44,-90,19.95,3,768,-58.6,26,69.5,69.5
2018-12-08 01:58:19.9631,172.8,120,69.5,69.44,-90,19.95,4,767.6,-58.5,26,69.5,69.5
2018-12-08 01:58:20.2131,172.8,120,69.5,69.44,-89.9,19.91,65,-45340,-45340,0,69.5,69.5
2018-12-08 01:58:20.4631,172.8,120,69.5,69.44,-90,19.93,66,3950,3950,0,69.5,69.5
2018-12-08 01:58:20.7131,172.8,120,69.5,69.44,-90,19.93,1,767.4,-58.7,27.5,69.5,69.5
2018-12-08 01:58:20.9631,172.8,120,69.5,69.44,-90,19.92,2,767,-58.5,28,69.5,69.5
2018-12-08 01:58:21.2131,172.8,120,69.5,69.44,-90,19.92,65,-45350,-45350,0,69.5,69.5
2018-12-08 01:58:21.4632,172.8,120,69.5,69.44,-90,19.96,51,3.92,3.89,0,69.5,69.5
2018-12-08 01:58:21.7131,172.8,120,69.5,69.44,-90,19.93,63,50,50,0,69.5,69.5
2018-12-08 01:58:21.9631,172.8,120,69.5,69.44,-90,19.93,67,32.6,32.2,0,69.5,69.5
2018-12-08 01:58:22.2131,172.8,120,69.5,69.44,-90,19.93,52,3.92,3.89,0,69.5,69.5
2018-12-08 01:58:22.4631,172.8,120,69.5,69.44,-90,19.92,6,-45340,32.6,3.9,69.5,69.5
2018-12-08 01:58:22.7131,172.8,120,69.5,69.44,-90,19.92,7,-45340,32.2,3.9,69.5,69.5
2018-12-08 01:58:22.9631,172.8,120,69.5,69.44,-90,19.94,1,767.4,-58.7,27.5,69.5,69.5
2018-12-08 01:58:23.2131,172.8,120,69.5,69.44,-89.9,19.89,2,767,-58.5,28,69.5,69.5
2018-12-08 01:58:23.4631,172.8,120,69.5,69.44,-90,19.92,61,767.3,761.9,0,69.5,69.5
2018-12-08 01:58:23.7131,172.8,120,69.5,69.44,-90,19.93,62,425,425,0,69.5,69.5
2018-12-08 01:58:23.9631,172.8,120,69.5,69.44,-90,19.92,64,65.4,66,0,69.5,69.5
2018-12-08 01:58:24.2131,172.8,120,69.5,69.44,-90,19.93,3,767.4,-58.7,26,69.5,69.5
2018-12-08 01:58:24.4631,172.8,119.8,69.25,69.33,-90,19.93,4,767,-58.5,26,69.5,69.5
2018-12-08 01:58:24.7131,172.8,119.8,69.25,69.33,-90,19.93,65,-45350,-45350,0,69.5,69.5
2018-12-08 01:58:24.9631,172.8,119.8,69.25,69.33,-90,19.92,66,3950,3950,0,69.5,69.5
2018-12-08 01:58:25.2131,172.8,119.8,69.25,69.33,-90,19.92,1,767.4,-58.7,27.5,69.5,69.5
2018-12-08 01:58:25.4631,172.8,119.8,69.25,69.33,-90,19.91,2,767,-58.5,28,69.5,69.5
2018-12-08 01:58:25.7131,172.8,119.8,69.25,69.33,-90,19.93,65,-45460,-45220,0,69.5,69.5
2018-12-08 01:58:25.9631,172.8,119.8,69.25,69.33,-90,19.93,51,3.92,3.89,0,69.5,69.5
2018-12-08 01:58:26.2131,172.8,119.8,69.25,69.33,-89.9,19.93,63,50,50,0,69.5,69.5
2018-12-08 01:58:26.4631,172.8,119.8,69.25,69.33,-89.9,19.89,67,32.6,32.2,0,69.5,69.5
2018-12-08 01:58:26.7131,172.8,119.6,69.25,69.21,-90,19.83,52,3.92,3.89,0,69.5,69.5
2018-12-08 01:58:26.9631,172.8,119.6,69.25,69.21,-90,19.94,6,-45450,32.6,3.9,69.5,69.5
2018-12-08 01:58:27.2131,172.8,119.6,69.25,69.21,-90,19.94,7,-45220,32.2,3.9,69,69.5
2018-12-08 01:58:27.4631,172.8,119.6,69.25,69.21,-90,19.9,1,766.7,-58.8,27.5,69,69.5
2018-12-08 01:58:27.7132,172.8,119.6,69.25,69.21,-90,19.93,2,766.5,-58.5,28,69,69.5
2018-12-08 01:58:27.9632,172.8,119.6,69.25,69.21,-89.9,19.93,61,767,761.4,0,69,69.5
2018-12-08 01:58:28.2132,172.8,119.6,69.25,69.21,-90,19.92,62,425,425,0,69,69.5
2018-12-08 01:58:28.4632,172.8,119.6,69.25,69.21,-90,19.93,64,65.6,65.9,0,69,69.5
2018-12-08 01:58:28.7132,172.8,119.6,69.25,69.21,-90,19.93,3,766.7,-58.8,26,69,69.5
2018-12-08 01:58:28.9632,172.8,119.6,69.25,69.21,-90,19.92,4,766.5,-58.5,26,69,69.5
2018-12-08 01:58:29.2132,172.8,119.6,69.25,69.21,-90,19.92,65,-45450,-45230,0,69,69.5
2018-12-08 01:58:29.4632,172.8,119.6,69.25,69.21,-90,19.92,66,3950,3950,0,69,69.5
2018-12-08 01:58:29.7131,172.8,119.6,69.25,69.21,-90,19.94,1,766.7,-58.8,27.5,69,69.5
2018-12-08 01:58:29.9632,172.8,119.6,69,69.21,-89.9,19.93,2,766.5,-58.5,28,69,69.5
2018-12-08 01:58:30.2132,172.8,119.6,69,69.21,-90,19.92,65,-45330,-45350,0,69,69.5
2018-12-08 01:58:30.4632,172.8,119.5,69,69.16,-90,19.94,51,3.92,3.89,0,69,69.5
2018-12-08 01:58:30.7132,172.8,119.5,69,69.16,-90,19.92,63,50,50,0,69,69.5
2018-12-08 01:58:30.9632,172.8,119.5,69,69.16,-90,19.93,67,32.6,32.2,0,69,69.5
2018-12-08 01:58:31.2132,172.8,119.5,69,69.16,-89.9,19.92,52,3.92,3.89,0,69,69.5
2018-12-08 01:58:31.4633,172.8,119.5,69,69.16,-89.9,19.92,6,-45330,32.6,3.9,69,69.5
2018-12-08 01:58:31.7133,172.8,119.5,69,69.16,-90,19.93,7,-45340,32.2,3.9,69,69.5
2018-12-08 01:58:31.9633,172.8,119.4,69,69.1,-90,19.92,1,766.7,-58.8,27.5,69,69.5
2018-12-08 01:58:32.2132,172.8,119.4,69,69.1,-90,19.95,2,766.5,-58.5,28,69,69.5
2018-12-08 01:58:32.4632,172.8,119.4,69,69.1,-89.9,19.93,61,766.8,761.2,0,69,69.5
2018-12-08 01:58:32.7132,172.8,119.4,69,69.1,-89.9,19.92,62,425,425,0,69,69.5
2018-12-08 01:58:32.9632,172.8,119.4,69,69.1,-89.9,19.92,64,65.3,66,0,69,69.5
2018-12-08 01:58:33.2132,172.8,119.4,69,69.1,-89.9,19.88,3,766.7,-58.8,26,69,69.5
2018-12-08 01:58:33.4632,172.8,119.4,69,69.1,-90,19.93,4,766.5,-58.5,26,69,69.5
2018-12-08 01:58:33.7132,172.8,119.4,69,69.1,-90,19.93,65,-45330,-45340,0,69,69.5
2018-12-08 01:58:33.9632,172.8,119.4,69,69.1,-89.9,19.92,66,3950,3950,0,69,69.5
2018-12-08 01:58:34.2132,172.8,119.4,69,69.1,-89.9,19.92,1,766.7,-58.8,27.5,69,69.5
2018-12-08 01:58:34.4632,172.8,119.4,69,69.1,-89.9,19.93,2,766.5,-58.5,28,69,69.5
2018-12-08 01:58:34.7132,172.8,119.4,69,69.1,-90,19.91,65,-45330,-45340,0,69,69
2018-12-08 01:58:34.9632,172.8,119.4,69,69.1,-90,19.93,51,3.91,3.88,0,69,69
2018-12-08 01:58:35.2133,172.8,119.4,69,69.1,-90,19.98,63,50,50,0,69,69
2018-12-08 01:58:35.4633,172.8,119.4,69,69.1,-89.9,19.94,67,32.6,32.2,0,69,69
2018-12-08 01:58:35.7133,172.8,119.4,69,69.1,-89.9,19.91,52,3.92,3.88,0,69,69
2018-12-08 01:58:35.9633,172.8,119.4,69,69.1,-89.9,19.92,6,-45330,32.6,3.9,69,69
2018-12-08 01:58:36.2133,172.8,119.4,69,69.1,-89.9,19.94,7,-45340,32.2,3.9,69,69
2018-12-08 01:58:36.4633,172.8,119.4,69,69.1,-89.9,19.91,1,766.2,-58.8,27.5,69,69
2018-12-08 01:58:36.7132,172.8,119.4,69,69.1,-90,19.92,2,766,-58.7,28,69,69
2018-12-08 01:58:36.9632,172.8,119.4,69,69.1,-90,19.92,61,766.4,760.8,0,69,69
2018-12-08 01:58:37.2132,172.8,119.4,69,69.1,-90,19.93,62,425,425,0,69,69
2018-12-08 01:58:37.4633,172.8,119.4,69,69.1,-89.9,19.93,64,65.4,66.1,0,69,69
2018-12-08 01:58:37.7133,172.8,119.4,69,69.1,-89.9,19.94,3,766.2,-58.8,26,69,69
2018-12-08 01:58:37.9633,172.8,119.4,69,69.1,-90,19.93,4,766,-58.7,26,69,69
2018-12-08 01:58:38.2133,172.8,119.4,69,69.1,-90,19.92,65,-45330,-45350,0,69,69
2018-12-08 01:58:38.4633,172.8,119.4,69,69.1,-90,19.92,66,3950,3950,0,69,69
2018-12-08 01:58:38.7133,172.8,119.4,69,69.1,-90,19.92,1,766.2,-58.8,27.5,69,69
2018-12-08 01:58:38.9633,172.8,119.4,69,69.1,-90,19.93,2,766,-58.7,28,69,69
2018-12-08 01:58:39.2133,172.8,119.4,69,69.1,-89.9,19.93,65,-45330,-45340,0,69,69
2018-12-08 01:58:39.4633,172.8,119.4,69,69.1,-89.9,19.93,51,3.91,3.88,0,69,69
2018-12-08 01:58:39.7134,172.8,119.4,69,69.1,-90,19.93,63,50,50,0,69,69
2018-12-08 01:58:39.9634,172.8,119.4,69,69.1,-90,19.93,67,32.6,32.2,0,69,69
2018-12-08 01:58:40.2134,172.8,119.4,69,69.1,-90,19.92,52,3.92,3.88,0,69,69
2018-12-08 01:58:40.4634,172.8,119.4,69,69.1,-89.9,19.93,6,-45330,32.6,3.9,69,69
2018-12-08 01:58:40.7133,172.8,119.4,69,69.1,-89.9,19.93,7,-45340,32.2,3.9,69,69
2018-12-08 01:58:40.9633,172.8,119.4,69,69.1,-90,19.92,1,766.2,-58.8,27.5,69,69
2018-12-08 01:58:41.2132,172.8,119.4,69,69.1,-90,19.9,2,766,-58.7,28,69,69
2018-12-08 01:58:41.4633,172.8,119.4,69,69.1,-90,19.94,61,766,760.5,0,69,69
2018-12-08 01:58:41.7133,172.8,119.4,69,69.1,-90,19.94,62,425,425,0,69,69
2018-12-08 01:58:41.9633,172.8,119.4,69,69.1,-90,19.92,64,65.4,66.1,0,69,69
2018-12-08 01:58:42.2133,172.8,119.4,69,69.1,-89.9,19.92,3,765.7,-58.8,26,69,69
2018-12-08 01:58:42.4633,172.8,119.3,69,69.04,-89.9,19.93,4,765.4,-58.7,26,69,69
2018-12-08 01:58:42.7133,172.8,119.3,69,69.04,-90,19.93,65,-45330,-45340,0,69,69
2018-12-08 01:58:42.9633,172.8,119.3,69,69.04,-90,19.93,66,3940,3940,0,69,69
2018-12-08 01:58:43.2133,172.8,119.3,69,69.04,-90,19.92,1,765.7,-58.8,27.5,69,69
2018-12-08 01:58:43.4633,172.8,119.3,69,69.04,-90,19.92,2,765.4,-58.7,28,69,69
2018-12-08 01:58:43.7133,172.8,119.3,69,69.04,-90,19.93,65,-45340,-45340,0,69,69
2018-12-08 01:58:43.9633,172.8,119.2,69,68.98,-89.9,19.93,51,3.91,3.88,0,69,69
2018-12-08 01:58:44.2133,172.8,119.2,69,68.98,-90,19.93,63,50,50,0,69,69
2018-12-08 01:58:44.4633,172.8,119.2,69,68.98,-90,19.93,67,32.6,32.2,0,69,69
2018-12-08 01:58:44.7133,172.8,119.2,69,68.98,-90,19.93,52,3.91,3.88,0,69,69
2018-12-08 01:58:44.9633,172.8,119.2,69,68.98,-90,19.93,6,-45340,32.6,3.9,69,69
2018-12-08 01:58:45.2133,172.8,119.2,69,68.98,-90,19.93,7,-45340,32.2,3.9,69,69
2018-12-08 01:58:45.4633,172.8,119.2,69,68.98,-89.9,19.92,1,765.7,-58.8,27.5,69,69
2018-12-08 01:58:45.7134,172.8,119.2,69,68.98,-90,19.9,2,765.4,-58.7,28,69,69
2018-12-08 01:58:45.9634,172.8,119.2,69,68.98,-90,19.92,61,765.8,760.3,0,69,69
2018-12-08 01:58:46.2134,172.8,119.2,69,68.98,-90,19.93,62,425,425,0,69,69
2018-12-08 01:58:46.4634,172.8,119.2,69,68.98,-90,19.88,64,65.3,66,0,69,69
2018-12-08 01:58:46.7134,172.8,119.2,69,68.98,-90,19.94,3,765.7,-58.8,26,69,69
2018-12-08 01:58:46.9634,172.8,119.2,69,68.98,-89.9,19.94,4,765.4,-58.7,26,69,69
2018-12-08 01:58:47.2134,172.8,119.1,69,68.92,-90,19.92,65,-45340,-45340,0,69,69
2018-12-08 01:58:47.4633,172.8,119.1,69,68.92,-90,19.92,66,3930,3930,0,69,69
2018-12-08 01:58:47.7133,172.8,119.1,69,68.92,-90,19.92,1,765.7,-58.8,27.5,69,69
2018-12-08 01:58:47.9633,172.8,119.1,69,68.92,-90,19.93,2,765.4,-58.7,28,69,69
2018-12-08 01:58:48.2133,172.8,119.1,69,68.92,-90,19.93,65,-45340,-45350,0,69,69
2018-12-08 01:58:48.4633,172.8,119.1,69,68.92,-90,19.93,51,3.91,3.88,0,69,69
2018-12-08 01:58:48.7133,172.8,119,69,68.87,-90,19.93,63,50,50,0,69,69
2018-12-08 01:58:48.9633,172.8,119,69,68.87,-90,19.92,67,32.6,32.2,0,69,69
2018-12-08 01:58:49.2133,172.8,119,69,68.87,-90,19.93,52,3.91,3.88,0,69,69
2018-12-08 01:58:49.4633,172.8,119,69,68.87,-90,19.92,6,-45340,32.6,3.9,69,69
2018-12-08 01:58:49.7133,172.8,119,69,68.87,-90,19.93,7,-45340,32.2,3.9,69,69
2018-12-08 01:58:49.9633,172.8,119,69,68.87,-90,19.93,1,765.3,-58.8,27.5,69,69
2018-12-08 01:58:50.2133,172.8,119,69,68.87,-90,19.92,2,764.9,-58.7,28,69,69
2018-12-08 01:58:50.4633,172.8,119,69,68.87,-90,19.92,61,765.4,759.9,0,69,69
2018-12-08 01:58:50.7133,172.8,119,69,68.87,-90,19.93,62,425,425,0,69,69
2018-12-08 01:58:50.9633,172.8,119,69,68.87,-90,19.93,64,65.5,66.1,0,69,69
2018-12-08 01:58:51.2133,172.8,119,69,68.87,-90,19.92,3,765.3,-58.8,26,69,69
2018-12-08 01:58:51.4633,172.8,119,69,68.87,-90,19.94,4,764.9,-58.7,26,69,69
2018-12-08 01:58:51.7134,172.8,119,69,68.87,-90,19.93,65,-45340,-45340,0,69,69
2018-12-08 01:58:51.9634,172.8,119,69,68.87,-90,19.94,66,3930,3930,0,69,69
2018-12-08 01:58:52.2134,172.8,119,69,68.87,-90,19.93,1,765.3,-58.8,27.5,69,69
2018-12-08 01:58:52.4634,172.8,119,69,68.87,-90,19.94,2,764.9,-58.7,28,69,69
2018-12-08 01:58:52.7134,172.8,119,69,68.87,-90,19.92,65,-45340,-45340,0,69,69
2018-12-08 01:58:52.9634,172.8,119,69,68.87,-89.9,19.92,51,3.91,3.88,0,69,69
2018-12-08 01:58:53.2134,172.8,119,69,68.87,-89.9,19.92,63,50,50,0,69,69
2018-12-08 01:58:53.4634,172.8,119,69,68.87,-90,19.92,67,32.6,32.2,0,69,69
2018-12-08 01:58:53.7134,172.8,119,69,68.87,-90,19.93,52,3.91,3.88,0,69,69
2018-12-08 01:58:53.9634,172.8,119,69,68.87,-90,19.93,6,-45340,32.6,3.9,69,69
2018-12-08 01:58:54.2134,172.8,119,69,68.87,-90,19.92,7,-45350,32.2,3.9,69,69
2018-12-08 01:58:54.4634,172.8,119,69,68.87,-90,19.93,1,765.3,-58.8,27.5,69,69
2018-12-08 01:58:54.7134,172.8,119,69,68.87,-89.9,19.92,2,764.9,-58.7,28,69,69
2018-12-08 01:58:54.9634,172.8,119,69,68.87,-90,19.92,61,765.2,759.7,0,69,69
2018-12-08 01:58:55.2134,172.8,119,69,68.87,-90,19.93,62,425,425,0,69,69
2018-12-08 01:58:55.4634,172.8,119,69,68.87,-90,19.92,64,65.3,66,0,69,69
2018-12-08 01:58:55.7134,172.8,119,69,68.87,-90,19.92,3,765.3,-58.8,26,69,69
2018-12-08 01:58:55.9634,172.8,119,69,68.87,-90,19.93,4,764.9,-58.7,26,69,69
2018-12-08 01:58:56.2134,172.8,119,69,68.87,-89.9,19.93,65,-45340,-45340,0,69,69
2018-12-08 01:58:56.4635,172.8,119,69,68.87,-89.9,19.95,66,3920,3920,0,69,69
2018-12-08 01:58:56.7135,172.8,119,69,68.87,-90,19.92,1,764.7,-58.8,27.5,69,69
2018-12-08 01:58:56.9635,172.8,119,69,68.87,-90,19.8,2,764.5,-58.7,28,69,69
2018-12-08 01:58:57.2135,172.8,119,69,68.87,-90,19.92,65,-45340,-45350,0,69,69
2018-12-08 01:58:57.4635,172.8,119,69,68.87,-90,19.93,51,3.91,3.88,0,69,69
2018-12-08 01:58:57.7135,172.8,119,69,68.87,-90,19.94,63,50,50,0,69,69
2018-12-08 01:58:57.9635,172.8,119,69,68.87,-90,19.92,67,32.6,32.2,0,69,69
2018-12-08 01:58:58.2135,172.8,119,69,68.87,-90,19.93,52,3.91,3.88,0,69,69
2018-12-08 01:58:58.4635,172.8,119,69,68.87,-90,19.92,6,-45350,32.6,3.9,69,69
2018-12-08 01:58:58.7134,172.8,119,69,68.87,-90,19.93,7,-45350,32.2,3.9,69,69
2018-12-08 01:58:58.9635,172.8,119,69,68.87,-90,19.94,1,764.7,-58.8,27.5,69,69
2018-12-08 01:58:59.2135,172.8,118.9,69,68.81,-90,19.93,2,764.5,-58.7,28,69,69
2018-12-08 01:58:59.4635,172.8,118.9,69,68.81,-89.9,19.93,61,764.9,759.4,0,69,69
2018-12-08 01:58:59.7135,172.8,118.9,69,68.81,-89.9,19.92,62,425,425,0,69,69
2018-12-08 01:58:59.9635,172.8,118.9,69,68.81,-90,19.92,64,65.3,66,0,69,69
2018-12-08 01:59:00.2135,172.8,118.9,69,68.81,-90,19.92,3,764.7,-58.8,26,69,69
2018-12-08 01:59:00.4635,172.8,118.9,69,68.81,-90,19.93,4,764.5,-58.7,26,69,69
2018-12-08 01:59:00.7135,172.8,118.8,69,68.75,-90,19.92,65,-45350,-45350,0,69,69
2018-12-08 01:59:00.9635,172.8,118.8,69,68.75,-90,19.93,66,3920,3920,0,69,69
2018-12-08 01:59:01.2135,172.8,118.8,69,68.75,-90,19.92,1,764.7,-58.8,27.5,69,69
2018-12-08 01:59:01.4635,172.8,118.8,68.75,68.75,-90,19.93,2,764.5,-58.7,28,69,69
2018-12-08 01:59:01.7135,172.8,118.8,68.75,68.75,-90,19.93,65,-45340,-45350,0,69,69
2018-12-08 01:59:01.9635,172.8,118.8,68.75,68.75,-90,19.93,51,3.91,3.88,0,69,69
2018-12-08 01:59:02.2135,172.8,118.8,68.75,68.75,-90,19.93,63,50,50,0,69,69
2018-12-08 01:59:02.4635,172.8,118.8,68.75,68.75,-90,19.93,67,32.6,32.1,0,69,69
2018-12-08 01:59:02.7135,172.8,118.8,68.75,68.75,-89.9,19.94,52,3.91,3.88,0,69,69
2018-12-08 01:59:02.9635,172.8,118.8,68.75,68.75,-90,19.96,6,-45330,32.6,3.9,69,69
2018-12-08 01:59:03.2135,172.8,118.8,68.75,68.75,-90,19.93,7,-45340,32.1,3.9,69,69
2018-12-08 01:59:03.4635,172.8,118.8,68.75,68.75,-90,19.93,1,764.7,-58.8,27.5,69,69
2018-12-08 01:59:03.7135,172.8,118.8,68.75,68.75,-90,19.93,2,764,-58.8,28,68.5,69
2018-12-08 01:59:03.9635,172.8,118.8,68.75,68.75,-90,19.93,61,764.7,759.2,0,68.5,69
2018-12-08 01:59:04.2135,172.8,118.8,68.75,68.75,-89.9,19.93,62,425,425,0,68.5,69
2018-12-08 01:59:04.4635,172.8,118.7,68.75,68.69,-89.9,19.93,64,65.5,66.2,0,68.5,69
2018-12-08 01:59:04.7135,172.8,118.7,68.75,68.69,-89.9,19.93,3,764.4,-58.8,26,68.5,69
2018-12-08 01:59:04.9635,172.8,118.7,68.75,68.69,-90,19.93,4,764,-58.8,26,68.5,69
2018-12-08 01:59:05.2135,172.8,118.7,68.75,68.69,-90,19.93,65,-45330,-45350,0,68.5,69
2018-12-08 01:59:05.4635,172.8,118.7,68.75,68.69,-90,19.93,66,3920,3920,0,68.5,69
2018-12-08 01:59:05.7135,172.8,118.7,68.75,68.69,-89.9,19.93,1,764.4,-58.8,27.5,68.5,69
2018-12-08 01:59:05.9636,172.8,118.6,68.75,68.63,-89.9,19.92,2,764,-58.8,28,68.5,69
2018-12-08 01:59:06.2136,172.8,118.6,68.75,68.63,-89.9,19.93,65,-45320,-45350,0,68.5,69
2018-12-08 01:59:06.4636,172.8,118.6,68.75,68.63,-89.9,19.94,51,3.91,3.88,0,68.5,69
2018-12-08 01:59:06.7136,172.8,118.6,68.5,68.63,-90,19.93,63,50,50,0,68.5,69
2018-12-08 01:59:06.9636,172.8,118.6,68.5,68.63,-90,19.94,67,32.6,32.1,0,68.5,69
2018-12-08 01:59:07.2136,172.8,118.6,68.5,68.63,-90,19.92,52,3.91,3.88,0,68.5,69
2018-12-08 01:59:07.4636,172.8,118.6,68.5,68.63,-90,19.95,6,-45330,32.6,3.9,68.5,69
2018-12-08 01:59:07.7137,172.8,118.6,68.5,68.63,-89.9,19.94,7,-45350,32.1,3.9,68.5,69
2018-12-08 01:59:07.9636,172.8,118.6,68.5,68.63,-89.9,19.95,1,764.4,-58.8,27.5,68.5,69
2018-12-08 01:59:08.2136,172.8,118.6,68.5,68.63,-90,19.92,2,764,-58.8,28,68.5,69
2018-12-08 01:59:08.4636,172.8,118.6,68.5,68.63,-90,19.93,61,764.5,759,0,68.5,69
2018-12-08 01:59:08.7136,172.8,118.6,68.5,68.63,-90,19.92,62,425,425,0,68.5,69
2018-12-08 01:59:08.9636,172.8,118.6,68.5,68.63,-90,19.92,64,65.4,66.1,0,68.5,69
2018-12-08 01:59:09.2135,172.8,118.6,68.5,68.63,-89.9,19.92,3,764.4,-58.8,26,68.5,69
2018-12-08 01:59:09.4635,172.8,118.6,68.5,68.63,-90,19.93,4,764,-58.8,26,68.5,69
2018-12-08 01:59:09.7135,172.8,118.6,68.5,68.63,-90,19.93,65,-45320,-45340,0,68.5,69
2018-12-08 01:59:09.9635,172.8,118.6,68.5,68.63,-90,19.93,66,3930,3920,0,68.5,69
2018-12-08 01:59:10.2135,172.8,118.6,68.5,68.63,-90,19.93,1,764.4,-58.8,27.5,68.5,69
2018-12-08 01:59:10.4636,172.8,118.6,68.5,68.63,-89.9,19.93,2,764,-58.8,28,68.5,69
2018-12-08 01:59:10.7136,172.8,118.6,68.5,68.63,-89.9,19.94,65,-45320,-45340,0,68.5,69
2018-12-08 01:59:10.9636,172.8,118.6,68.5,68.63,-90,19.93,51,3.9,3.88,0,68.5,68.5
2018-12-08 01:59:11.2136,172.8,118.6,68.5,68.63,-90,19.93,63,50,50,0,68.5,68.5
2018-12-08 01:59:11.4636,172.8,118.6,68.5,68.63,-90,19.93,67,32.6,32.1,0,68.5,68.5
2018-12-08 01:59:11.7136,172.8,118.6,68.5,68.63,-90,19.92,52,3.91,3.88,0,68.5,68.5
2018-12-08 01:59:11.9636,172.8,118.6,68.5,68.63,-89.9,19.93,6,-45320,32.6,3.9,68.5,68.5
2018-12-08 01:59:12.2136,172.8,118.6,68.5,68.63,-89.9,19.92,7,-45340,32.1,3.9,68.5,68.5
2018-12-08 01:59:12.4637,172.8,118.6,68.5,68.63,-89.9,19.96,1,764,-58.8,27.5,68.5,68.5
2018-12-08 01:59:12.7137,172.8,118.6,68.5,68.63,-90,19.93,2,763.7,-58.8,28,68.5,68.5
2018-12-08 01:59:12.9637,172.8,118.6,68.5,68.63,-90,19.92,61,764.1,758.6,0,68.5,68.5
2018-12-08 01:59:13.2137,172.8,118.6,68.5,68.63,-90,19.94,62,425,425,0,68.5,68.5
2018-12-08 01:59:13.4637,172.8,118.6,68.5,68.63,-90,19.93,64,65.5,66.2,0,68.5,68.5
2018-12-08 01:59:13.7137,172.8,118.6,68.5,68.63,-90,19.92,3,764,-58.8,26,68.5,68.5
2018-12-08 01:59:13.9637,172.8,118.6,68.5,68.63,-89.9,19.93,4,763.7,-58.8,26,68.5,68.5
2018-12-08 01:59:14.2137,172.8,118.6,68.5,68.63,-89.9,19.92,65,-45320,-45330,0,68.5,68.5
2018-12-08 01:59:14.4637,172.8,118.6,68.5,68.63,-90,19.92,66,3920,3920,0,68.5,68.5
2018-12-08 01:59:14.7137,172.8,118.6,68.5,68.63,-90,19.96,1,764,-58.8,27.5,68.5,68.5
2018-12-08 01:59:14.9637,172.8,118.6,68.5,68.63,-90,19.88,2,763.7,-58.8,28,68.5,68.5
2018-12-08 01:59:15.2137,172.8,118.6,68.5,68.63,-90,19.92,65,-45330,-45340,0,68.5,68.5
2018-12-08 01:59:15.4637,172.8,118.6,68.5,68.63,-89.9,19.93,51,3.9,3.88,0,68.5,68.5
2018-12-08 01:59:15.7137,172.8,118.6,68.5,68.63,-89.9,19.93,63,50,50,0,68.5,68.5
2018-12-08 01:59:15.9636,172.8,118.6,68.5,68.63,-89.9,19.93,67,32.6,32.1,0,68.5,68.5
2018-12-08 01:59:16.2136,172.8,118.6,68.5,68.63,-90,19.92,52,3.91,3.88,0,68.5,68.5
2018-12-08 01:59:16.4636,172.8,118.5,68.5,68.58,-90,19.92,6,-45320,32.6,3.9,68.5,68.5
2018-12-08 01:59:16.7136,172.8,118.5,68.5,68.58,-90,19.92,7,-45330,32.1,3.9,68.5,68.5
2018-12-08 01:59:16.9636,172.8,118.5,68.5,68.58,-89.9,19.93,1,764,-58.8,27.5,68.5,68.5
2018-12-08 01:59:17.2136,172.8,118.5,68.5,68.58,-89.9,19.93,2,763.7,-58.8,28,68.5,68.5
2018-12-08 01:59:17.4636,172.8,118.5,68.5,68.58,-89.9,19.93,61,764,758.4,0,68.5,68.5
2018-12-08 01:59:17.7137,172.8,118.5,68.5,68.58,-90,19.93,62,425,425,0,68.5,68.5
2018-12-08 01:59:17.9637,172.8,118.4,68.5,68.52,-90,19.93,64,65.4,66.1,0,68.5,68.5
2018-12-08 01:59:18.2137,172.8,118.4,68.5,68.52,-90,19.91,3,763.6,-59,26,68.5,68.5
2018-12-08 01:59:18.4637,172.8,118.4,68.5,68.52,-90,19.87,4,763.2,-59,26,68.5,68.5
2018-12-08 01:59:18.7137,172.8,118.4,68.5,68.52,-90,19.94,65,-45340,-45340,0,68.5,68.5
2018-12-08 01:59:18.9637,172.8,118.4,68.5,68.52,-90,19.92,66,3920,3920,0,68.5,68.5
2018-12-08 01:59:19.2137,172.8,118.4,68.5,68.52,-90,19.93,1,763.6,-59,27.5,68.5,68.5
2018-12-08 01:59:19.4637,172.8,118.4,68.5,68.52,-90,19.87,2,763.2,-59,28,68.5,68.5
2018-12-08 01:59:19.7137,172.8,118.4,68.5,68.52,-90,19.94,65,-45320,-45330,0,68.5,68.5
2018-12-08 01:59:19.9638,172.8,118.4,68.5,68.52,-90,19.94,51,3.9,3.87,0,68.5,68.5
2018-12-08 01:59:20.2138,172.8,118.4,68.5,68.52,-89.9,19.93,63,50,50,0,68.5,68.5
2018-12-08 01:59:20.4638,172.8,118.4,68.5,68.52,-90,19.93,67,32.6,32.1,0,68.5,68.5
2018-12-08 01:59:20.7137,172.8,118.4,68.5,68.52,-90,19.94,52,3.9,3.87,0,68.5,68.5
2018-12-08 01:59:20.9637,172.8,118.4,68.5,68.52,-90,19.93,6,-45330,32.6,3.9,68.5,68.5
2018-12-08 01:59:21.2137,172.8,118.4,68.5,68.52,-90,19.94,7,-45340,32.1,3.9,68.5,68.5
2018-12-08 01:59:21.4637,172.8,118.4,68.5,68.52,-89.9,19.85,1,763.6,-59,27.5,68.5,68.5
2018-12-08 01:59:21.7137,172.8,118.4,68.5,68.52,-89.9,19.92,2,763.2,-59,28,68.5,68.5
2018-12-08 01:59:21.9637,172.8,118.4,68.5,68.52,-89.9,19.93,61,763.7,758.2,0,68.5,68.5
2018-12-08 01:59:22.2137,172.8,118.4,68.5,68.52,-90,19.93,62,425,425,0,68.5,68.5
2018-12-08 01:59:22.4637,172.8,118.4,68.5,68.52,-90,19.91,64,65.4,66.1,0,68.5,68.5
2018-12-08 01:59:22.7137,172.8,118.4,68.5,68.52,-90,19.93,3,763.6,-59,26,68.5,68.5
2018-12-08 01:59:22.9637,172.8,118.4,68.5,68.52,-90,19.9,4,763.2,-59,26,68.5,68.5
2018-12-08 01:59:23.2137,172.8,118.4,68.5,68.52,-89.9,19.93,65,-45330,-45330,0,68.5,68.5
2018-12-08 01:59:23.4637,172.8,118.4,68.5,68.52,-89.9,19.93,66,3910,3910,0,68.5,68.5
2018-12-08 01:59:23.7137,172.8,118.4,68.5,68.52,-90,19.93,1,763.6,-59,27.5,68.5,68.5
2018-12-08 01:59:23.9637,172.8,118.4,68.5,68.52,-90,19.92,2,763.2,-59,28,68.5,68.5
2018-12-08 01:59:24.2137,172.8,118.4,68.5,68.52,-90,19.93,65,-45330,-45340,0,68.5,68.5
2018-12-08 01:59:24.4637,172.8,118.4,68.5,68.52,-90,19.93,51,3.9,3.87,0,68.5,68.5
2018-12-08 01:59:24.7137,172.8,118.4,68.5,68.52,-89.9,19.93,63,50,50,0,68.5,68.5
2018-12-08 01:59:24.9637,172.8,118.4,68.5,68.52,-89.9,19.92,67,32.6,32.1,0,68.5,68.5
2018-12-08 01:59:25.2137,172.8,118.4,68.5,68.52,-89.9,19.93,52,3.9,3.87,0,68.5,68.5
2018-12-08 01:59:25.4637,172.8,118.4,68.5,68.52,-90,19.93,6,-45340,32.6,3.9,68.5,68.5
2018-12-08 01:59:25.7137,172.8,118.4,68.5,68.52,-90,19.92,7,-45340,32.1,3.9,68.5,68.5
2018-12-08 01:59:25.9637,172.8,118.4,68.5,68.52,-90,19.93,1,763.1,-59,27.5,68.5,68.5
2018-12-08 01:59:26.2137,172.8,118.4,68.5,68.52,-89.9,19.93,2,762.9,-59,28,68.5,68.5
2018-12-08 01:59:26.4637,172.8,118.4,68.5,68.52,-90,19.92,61,763.5,757.9,0,68.5,68.5
2018-12-08 01:59:26.7137,172.8,118.4,68.5,68.52,-90,19.92,62,425,425,0,68.5,68.5
2018-12-08 01:59:26.9637,172.8,118.4,68.5,68.52,-90,19.93,64,65.5,66.2,0,68.5,68.5
2018-12-08 01:59:27.2137,172.8,118.4,68.5,68.52,-90,19.92,3,763.1,-59,26,68.5,68.5
2018-12-08 01:59:27.4637,172.8,118.4,68.5,68.52,-90,19.93,4,762.9,-59,26,68.5,68.5
2018-12-08 01:59:27.7137,172.8,118.4,68.5,68.52,-90,20.01,65,-45330,-45340,0,68.5,68.5
2018-12-08 01:59:27.9637,172.8,118.4,68.5,68.52,-89.9,19.94,66,3920,3920,0,68.5,68.5
2018-12-08 01:59:28.2138,172.8,118.4,68.5,68.52,-90,19.93,1,763.1,-59,27.5,68.5,68.5
2018-12-08 01:59:28.4638,172.8,118.4,68.5,68.52,-90,19.94,2,762.9,-59,28,68.5,68.5
2018-12-08 01:59:28.7138,172.8,118.4,68.5,68.52,-90,19.93,65,-45340,-45350,0,68.5,68.5
2018-12-08 01:59:28.9638,172.8,118.4,68.5,68.52,-90,19.92,51,3.9,3.87,0,68.5,68.5
2018-12-08 01:59:29.2138,172.8,118.4,68.5,68.52,-90,19.93,63,50,50,0,68.5,68.5
2018-12-08 01:59:29.4638,172.8,118.4,68.5,68.52,-89.9,19.92,67,32.6,32.1,0,68.5,68.5
2018-12-08 01:59:29.7138,172.8,118.4,68.5,68.52,-89.9,19.93,52,3.9,3.87,0,68.5,68.5
2018-12-08 01:59:29.9638,172.8,118.4,68.5,68.52,-90,19.93,6,-45330,32.6,3.9,68.5,68.5
2018-12-08 01:59:30.2138,172.8,118.4,68.5,68.52,-90,19.92,7,-45340,32.1,3.9,68.5,68.5
2018-12-08 01:59:30.4638,172.8,118.4,68.5,68.52,-90,19.93,1,763.1,-59,27.5,68.5,68.5
2018-12-08 01:59:30.7138,172.8,118.4,68.5,68.52,-90,19.92,2,762.9,-59,28,68.5,68.5
2018-12-08 01:59:30.9638,172.8,118.4,68.5,68.52,-90,19.93,61,763.2,757.7,0,68.5,68.5
2018-12-08 01:59:31.2138,172.8,118.4,68.5,68.52,-89.9,19.93,62,425,425,0,68.5,68.5
2018-12-08 01:59:31.4638,172.8,118.4,68.5,68.52,-89.9,19.93,64,65.5,66.2,0,68.5,68.5
2018-12-08 01:59:31.7138,172.8,118.4,68.5,68.52,-90,19.92,3,763.1,-59,26,68.5,68.5
2018-12-08 01:59:31.9638,172.8,118.4,68.5,68.52,-90,19.93,4,762.9,-59,26,68.5,68.5
2018-12-08 01:59:32.2139,172.8,118.4,68.5,68.52,-90,19.93,65,-45470,-45230,0,68.5,68.5
2018-12-08 01:59:32.4639,172.8,118.4,68.5,68.52,-90,19.93,66,3920,3920,0,68.5,68.5
2018-12-08 01:59:32.7139,172.8,118.4,68.5,68.52,-89.9,19.91,1,762.8,-59.2,27.5,68.5,68.5
2018-12-08 01:59:32.9639,172.8,118.4,68.5,68.52,-89.9,19.92,2,762.4,-59,28,68.5,68.5
2018-12-08 01:59:33.2139,172.8,118.4,68.5,68.52,-90,19.92,65,-45460,-45220,0,68.5,68.5
2018-12-08 01:59:33.4638,172.8,118.4,68.5,68.52,-90,19.93,51,3.9,3.87,0,68.5,68.5
2018-12-08 01:59:33.7138,172.8,118.4,68.5,68.52,-90,19.94,63,50,50,0,68.5,68.5
2018-12-08 01:59:33.9638,172.8,118.4,68.5,68.52,-90,19.92,67,32.6,32.1,0,68.5,68.5
2018-12-08 01:59:34.2139,172.8,118.4,68.5,68.52,-89.9,19.99,52,3.9,3.87,0,68.5,68.5
2018-12-08 01:59:34.4639,172.8,118.2,68.5,68.4,-89.9,19.93,6,-45460,32.6,3.9,68.5,68.5
2018-12-08 01:59:34.7139,172.8,118.2,68.5,68.4,-90,19.93,7,-45220,32.1,3.9,68.5,68.5
2018-12-08 01:59:34.9639,172.8,118,68.5,68.29,-90,19.94,1,762.8,-59.2,27.5,68.5,68.5
2018-12-08 01:59:35.2139,172.8,118,68.5,68.29,-90,19.92,2,762.4,-59,28,68.5,68.5
2018-12-08 01:59:35.4639,172.8,118,68.5,68.29,-90,19.92,61,763.1,757.6,0,68.5,68.5
2018-12-08 01:59:35.7140,172.8,118,68.5,68.29,-90,19.92,62,425,425,0,68.5,68.5
2018-12-08 01:59:35.9640,172.8,118,68.5,68.29,-90,19.93,64,65.7,66,0,68.5,68.5
2018-12-08 01:59:36.2139,172.8,118,68.5,68.29,-90,19.92,3,762.8,-59.2,26,68.5,68.5
2018-12-08 01:59:36.4639,172.8,118,68.5,68.29,-90,19.93,4,762.4,-59,26,68.5,68.5
2018-12-08 01:59:36.7139,172.8,118,68.5,68.29,-90,19.93,65,-45450,-45210,0,68.5,68.5
2018-12-08 01:59:36.9639,172.8,118,68.5,68.29,-90,19.93,66,3920,3910,0,68.5,68.5
2018-12-08 01:59:37.2138,172.8,118,68.5,68.29,-90,19.93,1,762.8,-59.2,27.5,68.5,68.5
2018-12-08 01:59:37.4638,172.8,118,68.5,68.29,-89.9,19.92,2,762.4,-59,28,68.5,68.5
2018-12-08 01:59:37.7138,172.8,118,68.5,68.29,-89.9,19.93,65,-45460,-45220,0,68.5,68.5
2018-12-08 01:59:37.9638,172.8,118,68.5,68.29,-89.9,19.93,51,3.9,3.87,0,68.5,68.5
2018-12-08 01:59:38.2139,172.8,118,68.25,68.29,-90,19.93,63,50,50,0,68.5,68.5
2018-12-08 01:59:38.4639,172.8,118,68.25,68.29,-90,19.93,67,32.6,32.1,0,68.5,68.5
2018-12-08 01:59:38.7139,172.8,118,68.25,68.29,-90,19.93,52,3.9,3.87,0,68.5,68.5
2018-12-08 01:59:38.9639,172.8,118,68.25,68.29,-90,19.93,6,-45350,32.6,3.9,68.5,68.5
2018-12-08 01:59:39.2139,172.8,118,68.25,68.29,-89.9,19.94,7,-45350,32.1,3.9,68.5,68.5
2018-12-08 01:59:39.4639,172.8,118,68.25,68.29,-89.9,19.93,1,762.8,-59.2,27.5,68.5,68.5
2018-12-08 01:59:39.7140,172.8,118,68.25,68.29,-90,19.93,2,762.4,-59,28,68.5,68.5
2018-12-08 01:59:39.9640,172.8,118,68.25,68.29,-90,19.93,61,762.8,757.2,0,68,68.5
2018-12-08 01:59:40.2139,172.8,118,68.25,68.29,-90,19.91,62,425,425,0,68,68.5
2018-12-08 01:59:40.4639,172.8,118,68.25,68.29,-90,19.93,64,65.7,66.4,0,68,68.5
2018-12-08 01:59:40.7139,172.8,118,68.25,68.29,-90,20.08,3,762.4,-59.2,26,68,68.5
2018-12-08 01:59:40.9639,172.8,118,68.25,68.29,-89.9,19.97,4,762,-58.9,26,68,68.5
2018-12-08 01:59:41.2139,172.8,118,68.25,68.29,-90,19.91,65,-45320,-45340,0,68,68.5
2018-12-08 01:59:41.4639,172.8,118,68.25,68.29,-90,19.91,66,3900,3900,0,68,68.5
2018-12-08 01:59:41.7140,172.8,118,68.25,68.29,-90,19.91,1,762.4,-59.2,27.5,68,68.5
2018-12-08 01:59:41.9640,172.8,118,68.25,68.29,-90,19.92,2,762,-58.9,28,68,68.5
2018-12-08 01:59:42.2140,172.8,118,68.25,68.29,-89.9,19.93,65,-45330,-45350,0,68,68.5
2018-12-08 01:59:42.4640,172.8,118,68.25,68.29,-89.9,19.93,51,3.9,3.87,0,68,68.5
2018-12-08 01:59:42.7140,172.8,118,68.25,68.29,-90,19.93,63,50,50,0,68,68.5
2018-12-08 01:59:42.9640,172.8,118,68.25,68.29,-90,19.96,67,32.5,32.1,0,68,68.5
2018-12-08 01:59:43.2140,172.8,118,68.25,68.29,-90,19.92,52,3.9,3.87,0,68,68.5
2018-12-08 01:59:43.4640,172.8,118,68.25,68.29,-90,19.92,6,-45310,32.5,3.9,68,68.5
2018-12-08 01:59:43.7140,172.8,118,68.25,68.29,-90,19.93,7,-45340,32.1,3.9,68,68.5
2018-12-08 01:59:43.9640,172.8,118,68,68.29,-89.9,19.93,1,762.4,-59.2,27.5,68,68.5
2018-12-08 01:59:44.2140,172.8,118,68,68.29,-90,19.93,2,762,-58.9,28,68,68.5
2018-12-08 01:59:44.4640,172.8,118,68,68.29,-90,19.93,61,762.4,756.9,0,68,68.5
2018-12-08 01:59:44.7140,172.8,118,68,68.29,-90,19.92,62,425,425,0,68,68.5
2018-12-08 01:59:44.9639,172.8,118,68,68.29,-90,19.92,64,65.7,66.5,0,68,68.5
2018-12-08 01:59:45.2140,172.8,118,68,68.29,-90,19.92,3,762.4,-59.2,26,68,68.5
2018-12-08 01:59:45.4640,172.8,118,68,68.29,-89.9,19.93,4,762,-58.9,26,68,68.5
2018-12-08 01:59:45.7140,172.8,118,68,68.29,-90,19.92,65,-45320,-45340,0,68,68.5
2018-12-08 01:59:45.9640,172.8,118,68,68.29,-90,19.93,66,3860,3860,0,68,68.5
2018-12-08 01:59:46.2140,172.8,118,68,68.29,-90,19.92,1,762.4,-59.2,27.5,68,68.5
2018-12-08 01:59:46.4640,172.8,118,68,68.29,-90,19.93,2,762,-58.9,28,68,68.5
2018-12-08 01:59:46.7140,172.8,118,68,68.29,-90,19.92,65,-45310,-45330,0,68,68.5
2018-12-08 01:59:46.9640,172.8,118,68,68.29,-89.9,19.92,51,3.9,3.87,0,68,68.5
2018-12-08 01:59:47.2140,172.8,118,68,68.29,-89.9,19.94,63,50,50,0,68,68
2018-12-08 01:59:47.4640,172.8,118,68,68.29,-89.9,19.93,67,32.5,32.1,0,68,68
2018-12-08 01:59:47.7140,172.8,118,68,68.29,-90,19.93,52,3.9,3.87,0,68,68
2018-12-08 01:59:47.9640,172.8,118,68,68.29,-90,19.93,6,-45310,32.5,3.9,68,68
2018-12-08 01:59:48.2140,172.8,118,68,68.29,-90,19.93,7,-45330,32.1,3.9,68,68
2018-12-08 01:59:48.4640,172.8,118,68,68.29,-89.9,19.94,1,762,-59.2,27.5,68,68
2018-12-08 01:59:48.7140,172.8,118,68,68.29,-89.9,19.93,2,761.8,-59,28,68,68
2018-12-08 01:59:48.9640,172.8,118,68,68.29,-90,19.93,61,762.3,756.7,0,68,68
2018-12-08 01:59:49.2140,172.8,118,68,68.29,-90,19.93,62,425,425,0,68,68
2018-12-08 01:59:49.4640,172.8,118,68,68.29,-90,19.92,64,65.7,66.4,0,68,68
2018-12-08 01:59:49.7140,172.8,118,68,68.29,-90,19.91,3,762,-59.2,26,68,68
2018-12-08 01:59:49.9640,172.8,118,68,68.29,-89.9,19.92,4,761.8,-59,26,68,68
2018-12-08 01:59:50.2140,172.8,118,68,68.29,-89.9,19.91,65,-45310,-45330,0,68,68
2018-12-08 01:59:50.4641,172.8,118,68,68.29,-89.9,19.94,66,3860,3860,0,68,68
2018-12-08 01:59:50.7140,172.8,118,68,68.29,-90,19.94,1,762,-59.2,27.5,68,68
2018-12-08 01:59:50.9640,172.8,118,68,68.29,-90,19.93,2,761.8,-59,28,68,68
2018-12-08 01:59:51.2140,172.8,118,68,68.29,-90,19.92,65,-45310,-45330,0,68,68
2018-12-08 01:59:51.4640,172.8,117.8,68,68.17,-89.9,19.94,51,3.89,3.87,0,68,68
2018-12-08 01:59:51.7140,172.8,117.8,68,68.17,-89.9,19.93,63,50,50,0,68,68
2018-12-08 01:59:51.9640,172.8,117.6,68,68.06,-89.9,19.92,67,32.5,32.1,0,68,68
2018-12-08 01:59:52.2140,172.8,117.6,68,68.06,-90,19.93,52,3.9,3.87,0,68,68
2018-12-08 01:59:52.4640,172.8,117.6,68,68.06,-90,19.93,6,-45320,32.5,3.9,68,68
2018-12-08 01:59:52.7140,172.8,117.6,68,68.06,-90,19.93,7,-45330,32.1,3.9,68,68
2018-12-08 01:59:52.9640,172.8,117.6,68,68.06,-90,19.92,1,762,-59.2,27.5,68,68
2018-12-08 01:59:53.2140,172.8,117.6,68,68.06,-89.9,19.95,2,761.8,-59,28,68,68
2018-12-08 01:59:53.4640,172.8,117.6,68,68.06,-89.9,19.92,61,762.1,756.6,0,68,68
2018-12-08 01:59:53.7140,172.8,117.6,68,68.06,-90,19.92,62,425,425,0,68,68
2018-12-08 01:59:53.9640,172.8,117.6,68,68.06,-90,19.92,64,65.7,66.4,0,68,68
2018-12-08 01:59:54.2140,172.8,117.6,68,68.06,-90,19.93,3,762,-59.2,26,68,68
2018-12-08 01:59:54.4640,172.8,117.6,68,68.06,-90,19.92,4,761.3,-59,26,68,68
2018-12-08 01:59:54.7140,172.8,117.6,68,68.06,-89.9,19.93,65,-45310,-45320,0,68,68
2018-12-08 01:59:54.9640,172.8,117.6,68,68.06,-89.9,19.91,66,3860,3860,0,68,68
2018-12-08 01:59:55.2140,172.8,117.5,68,68,-90,19.92,1,761.8,-59.2,27.5,68,68
2018-12-08 01:59:55.4640,172.8,117.5,68,68,-90,19.95,2,761.3,-59,28,68,68
2018-12-08 01:59:55.7140,172.8,117.5,68,68,-90,19.94,65,-45320,-45330,0,68,68
2018-12-08 01:59:55.9641,172.8,117.5,68,68,-90,19.92,51,3.89,3.87,0,68,68
2018-12-08 01:59:56.2141,172.8,117.5,68,68,-90,19.95,63,50,50,0,68,68
2018-12-08 01:59:56.4641,172.8,117.5,68,68,-89.9,19.92,67,32.5,32.1,0,68,68
2018-12-08 01:59:56.7141,172.8,117.5,68,68,-90,19.93,52,3.89,3.86,0,68,68
2018-12-08 01:59:56.9641,172.8,117.5,68,68,-90,19.83,6,-45320,32.5,3.9,68,68
2018-12-08 01:59:57.2141,172.8,117.5,68,68,-90,20.06,7,-45320,32.1,3.9,68,68
2018-12-08 01:59:57.4641,172.8,117.5,68,68,-90,19.88,1,761.8,-59.2,27.5,68,68
2018-12-08 01:59:57.7141,172.8,117.4,68,67.94,-89.9,19.88,2,761.3,-59,28,68,68
2018-12-08 01:59:57.9641,172.8,117.4,68,67.94,-89.9,19.92,61,761.8,756.4,0,68,68
2018-12-08 01:59:58.2141,172.8,117.4,68,67.94,-90,19.93,62,425,425,0,68,68
2018-12-08 01:59:58.4641,172.8,117.4,68,67.94,-90,19.93,64,65.9,66.6,0,68,68
2018-12-08 01:59:58.7141,172.8,117.4,68,67.94,-90,19.92,3,761.8,-59.2,26,68,68
2018-12-08 01:59:58.9641,172.8,117.4,68,67.94,-90,19.92,4,761.3,-59,26,68,68
2018-12-08 01:59:59.2141,172.8,117.4,68,67.94,-89.9,19.93,65,-45330,-45330,0,68,68
2018-12-08 01:59:59.4641,172.8,117.4,68,67.94,-89.9,19.93,66,3840,3840,0,68,68
2018-12-08 01:59:59.7141,172.8,117.4,68,67.94,-89.9,19.92,1,761.8,-59.2,27.5,68,68
2018-12-08 01:59:59.9641,172.8,117.4,68,67.94,-90,19.93,2,761.3,-59,28,68,68
2018-12-08 02:00:00.2141,172.8,117.4,68,67.94,-90,19.93,65,-45320,-45320,0,68,68
2018-12-08 02:00:00.4641,172.8,117.4,68,67.94,-90,19.93,51,3.89,3.87,0,68,68
2018-12-08 02:00:00.7141,172.8,117.4,68,67.94,-90,19.93,63,50,50,0,68,68
2018-12-08 02:00:00.9641,172.8,117.4,68,67.94,-89.9,19.92,67,32.5,32.1,0,68,68
2018-12-08 02:00:01.2141,172.8,117.4,68,67.94,-90,19.92,52,3.89,3.86,0,68,68
2018-12-08 02:00:01.4641,172.8,117.4,68,67.94,-90,19.97,6,-45320,32.5,3.9,68,68
2018-12-08 02:00:01.7141,172.8,117.4,68,67.94,-90,19.93,7,-45330,32.1,3.9,68,68
2018-12-08 02:00:01.9641,172.8,117.4,68,67.94,-90,19.93,1,761.3,-59.2,27.5,68,68
2018-12-08 02:00:02.2141,172.8,117.4,68,67.94,-90,19.92,2,761.1,-59,28,68,68
2018-12-08 02:00:02.4642,172.8,117.4,68,67.94,-90,19.93,61,761.7,756.1,0,68,68
2018-12-08 02:00:02.7142,172.8,117.4,68,67.94,-89.9,19.93,62,425,425,0,68,68
2018-12-08 02:00:02.9642,172.8,117.4,68,67.94,-90,19.92,64,65.9,66.6,0,68,68
2018-12-08 02:00:03.2142,172.8,117.4,68,67.94,-90,19.93,3,761.3,-59.2,26,68,68
2018-12-08 02:00:03.4641,172.8,117.4,68,67.94,-90,19.92,4,761.1,-59,26,68,68
2018-12-08 02:00:03.7141,172.8,117.4,68,67.94,-90,19.92,65,-45330,-45330,0,68,68
2018-12-08 02:00:03.9641,172.8,117.4,68,67.94,-90,19.93,66,3850,3850,0,68,68
2018-12-08 02:00:04.2141,172.8,117.4,68,67.94,-89.9,19.93,1,761.3,-59.2,27.5,68,68
2018-12-08 02:00:04.4641,172.8,117.4,68,67.94,-89.9,19.91,2,761.1,-59,28,68,68
2018-12-08 02:00:04.7142,172.8,117.4,68,67.94,-90,19.93,65,-45330,-45330,0,68,68
2018-12-08 02:00:04.9642,172.8,117.4,68,67.94,-90,19.93,51,3.89,3.86,0,68,68
2018-12-08 02:00:05.2142,172.8,117.4,68,67.94,-90,19.91,63,50,50,0,68,68
2018-12-08 02:00:05.4642,172.8,117.4,68,67.94,-90,19.92,67,32.5,32.1,0,68,68
2018-12-08 02:00:05.7141,172.8,117.4,68,67.94,-89.9,19.93,52,3.89,3.86,0,68,68
2018-12-08 02:00:05.9641,172.8,117.4,68,67.94,-89.9,19.92,6,-45330,32.5,3.9,68,68
2018-12-08 02:00:06.2142,172.8,117.4,68,67.94,-90,19.93,7,-45330,32.1,3.9,68,68
2018-12-08 02:00:06.4642,172.8,117.4,68,67.94,-90,19.92,1,761.3,-59.2,27.5,68,68
2018-12-08 02:00:06.7143,172.8,117.4,68,67.94,-90,19.92,2,761.1,-59,28,68,68
2018-12-08 02:00:06.9643,172.8,117.4,68,67.94,-90,19.93,61,761.5,755.9,0,68,68
2018-12-08 02:00:07.2143,172.8,117.4,68,67.94,-90,19.93,62,425,425,0,68,68
2018-12-08 02:00:07.4643,172.8,117.4,68,67.94,-89.9,20,64,65.9,66.6,0,68,68
2018-12-08 02:00:07.7142,172.8,117.4,68,67.94,-89.9,19.82,3,761.3,-59.2,26,68,68
2018-12-08 02:00:07.9642,172.8,117.4,68,67.94,-90,19.93,4,761.1,-59,26,68,68
2018-12-08 02:00:08.2142,172.8,117.3,68,67.88,-90,19.93,65,-45330,-45330,0,68,68
2018-12-08 02:00:08.4642,172.8,117.3,68,67.88,-90,19.95,66,3850,3840,0,68,68
2018-12-08 02:00:08.7142,172.8,117.3,68,67.88,-90,19.93,1,761.3,-59.2,27.5,68,68
2018-12-08 02:00:08.9642,172.8,117.2,68,67.82,-89.9,19.92,2,760.7,-59,28,68,68
2018-12-08 02:00:09.2142,172.8,117.2,68,67.82,-89.9,19.96,65,-45330,-45330,0,68,68
2018-12-08 02:00:09.4642,172.8,117.2,68,67.82,-90,19.93,51,3.89,3.86,0,68,68
2018-12-08 02:00:09.7142,172.8,117.2,68,67.82,-90,19.94,63,50,50,0,68,68
2018-12-08 02:00:09.9642,172.8,117.2,68,67.82,-90,19.88,67,32.5,32.1,0,68,68
2018-12-08 02:00:10.2142,172.8,117.2,68,67.82,-89.9,19.92,52,3.89,3.86,0,68,68
2018-12-08 02:00:10.4642,172.8,117.2,68,67.82,-90,19.93,6,-45330,32.5,3.9,68,68
2018-12-08 02:00:10.7142,172.8,117.2,68,67.82,-89.9,19.92,7,-45330,32.1,3.9,68,68
2018-12-08 02:00:10.9643,172.8,117.2,68,67.82,-90,19.92,1,761.1,-59.2,27.5,68,68
2018-12-08 02:00:11.2143,172.8,117.2,68,67.82,-90,19.93,2,760.7,-59,28,68,68
2018-12-08 02:00:11.4643,172.8,117.2,68,67.82,-90,19.94,61,761.4,755.8,0,68,68
2018-12-08 02:00:11.7143,172.8,117.2,68,67.82,-90,19.92,62,425,425,0,68,68
2018-12-08 02:00:11.9642,172.8,117.2,68,67.82,-90,19.93,64,65.9,66.5,0,68,68
2018-12-08 02:00:12.2142,172.8,117.2,68,67.82,-89.9,19.93,3,761.1,-59.2,26,68,68
2018-12-08 02:00:12.4642,172.8,117.1,68,67.77,-89.9,19.93,4,760.7,-59,26,68,68
2018-12-08 02:00:12.7142,172.8,117.1,68,67.77,-90,19.93,65,-45330,-45340,0,68,68
2018-12-08 02:00:12.9642,172.8,117.1,68,67.77,-90,19.92,66,3850,3850,0,68,68
2018-12-08 02:00:13.2143,172.8,117.1,68,67.77,-90,19.93,1,761.1,-59.2,27.5,68,68
2018-12-08 02:00:13.4643,172.8,117.1,68,67.77,-90,19.93,2,760.7,-59,28,68,68
2018-12-08 02:00:13.7143,172.8,117.1,68,67.77,-89.9,19.93,65,-45330,-45330,0,68,68
2018-12-08 02:00:13.9643,172.8,117.1,68,67.77,-89.9,19.92,51,3.89,3.86,0,68,68
2018-12-08 02:00:14.2143,172.8,117.1,67.75,67.77,-90,19.93,63,50,50,0,68,68
2018-12-08 02:00:14.4642,172.8,117.1,67.75,67.77,-90,19.93,67,32.5,32.1,0,68,68
2018-12-08 02:00:14.7142,172.8,117.1,67.75,67.77,-90,19.94,52,3.89,3.86,0,68,68
2018-12-08 02:00:14.9642,172.8,117,67.75,67.71,-90,19.95,6,-45330,32.5,3.9,68,68
2018-12-08 02:00:15.2142,172.8,117,67.75,67.71,-89.9,19.93,7,-45330,32.1,3.9,68,68
2018-12-08 02:00:15.4642,172.8,117,67.75,67.71,-89.9,19.93,1,761.1,-59.2,27.5,68,68
2018-12-08 02:00:15.7142,172.8,117,67.75,67.71,-90,19.93,2,760.7,-59,28,68,68
2018-12-08 02:00:15.9642,172.8,117,67.75,67.71,-90,19.93,61,761.1,755.6,0,68,68
2018-12-08 02:00:16.2142,172.8,117,67.75,67.71,-90,19.91,62,425,425,0,67.5,68
2018-12-08 02:00:16.4642,172.8,117,67.75,67.71,-90,19.92,64,65.8,66.5,0,67.5,68
2018-12-08 02:00:16.7143,172.8,117,67.75,67.71,-90,19.94,3,760.7,-59.2,26,67.5,68
2018-12-08 02:00:16.9643,172.8,117,67.75,67.71,-89.9,19.92,4,760.5,-59.2,26,67.5,68
2018-12-08 02:00:17.2143,172.8,117,67.75,67.71,-90,19.93,65,-45320,-45330,0,67.5,68
2018-12-08 02:00:17.4643,172.8,117,67.75,67.71,-90,19.93,66,3850,3850,0,67.5,68
2018-12-08 02:00:17.7143,172.8,117,67.75,67.71,-90,19.94,1,760.7,-59.2,27.5,67.5,68
2018-12-08 02:00:17.9644,172.8,117,67.75,67.71,-90,19.92,2,760.5,-59.2,28,67.5,68
2018-12-08 02:00:18.2144,172.8,117,67.75,67.71,-90,19.92,65,-45310,-45330,0,67.5,68
2018-12-08 02:00:18.4644,172.8,117,67.75,67.71,-89.9,19.93,51,3.89,3.86,0,67.5,68
2018-12-08 02:00:18.7144,172.8,117,67.75,67.71,-89.9,19.93,63,50,50,0,67.5,68
2018-12-08 02:00:18.9643,172.8,117,67.75,67.71,-90,19.93,67,32.5,32.1,0,67.5,68
2018-12-08 02:00:19.2143,172.8,117,67.75,67.71,-90,19.94,52,3.89,3.86,0,67.5,68
2018-12-08 02:00:19.4643,172.8,117,67.75,67.71,-90,20.01,6,-45310,32.5,3.9,67.5,68
2018-12-08 02:00:19.7143,172.8,117,67.75,67.71,-90,19.97,7,-45340,32.1,3.9,67.5,68
2018-12-08 02:00:19.9643,172.8,117,67.5,67.71,-90,19.93,1,760.7,-59.2,27.5,67.5,68
2018-12-08 02:00:20.2143,172.8,117,67.5,67.71,-89.9,19.92,2,760.5,-59.2,28,67.5,68
2018-12-08 02:00:20.4643,172.8,117,67.5,67.71,-89.9,19.92,61,761,755.4,0,67.5,68
2018-12-08 02:00:20.7143,172.8,117,67.5,67.71,-90,19.92,62,425,425,0,67.5,68
2018-12-08 02:00:20.9643,172.8,117,67.5,67.71,-90,19.93,64,65.8,66.5,0,67.5,68
2018-12-08 02:00:21.2143,172.8,117,67.5,67.71,-90,19.92,3,760.7,-59.2,26,67.5,68
2018-12-08 02:00:21.4643,172.8,117,67.5,67.71,-90,19.92,4,760.5,-59.2,26,67.5,68
2018-12-08 02:00:21.7144,172.8,117,67.5,67.71,-89.9,19.92,65,-45300,-45320,0,67.5,68
2018-12-08 02:00:21.9644,172.8,117,67.5,67.71,-89.9,19.93,66,3850,3850,0,67.5,68
2018-12-08 02:00:22.2144,172.8,117,67.5,67.71,-90,19.93,1,760.7,-59.2,27.5,67.5,68
2018-12-08 02:00:22.4644,172.8,117,67.5,67.71,-90,19.92,2,760.5,-59.2,28,67.5,68
2018-12-08 02:00:22.7144,172.8,117,67.5,67.71,-90,19.92,65,-45310,-45330,0,67.5,68
2018-12-08 02:00:22.9644,172.8,117,67.5,67.71,-90,19.93,51,3.89,3.86,0,67.5,68
2018-12-08 02:00:23.2143,172.8,117,67.5,67.71,-89.9,19.92,63,50,50,0,67.5,68
2018-12-08 02:00:23.4643,172.8,117,67.5,67.71,-89.9,19.92,67,32.5,32.1,0,67.5,68
2018-12-08 02:00:23.7143,172.8,117,67.5,67.71,-89.9,19.92,52,3.89,3.86,0,67.5,67.5
2018-12-08 02:00:23.9644,172.8,117,67.5,67.71,-90,19.93,6,-45320,32.5,3.9,67.5,67.5
2018-12-08 02:00:24.2144,172.8,117,67.5,67.71,-90,19.93,7,-45330,32.1,3.9,67.5,67.5
2018-12-08 02:00:24.4644,172.8,117,67.5,67.71,-90,19.95,1,760.5,-59.2,27.5,67.5,67.5
2018-12-08 02:00:24.7144,172.8,117,67.5,67.71,-90,19.93,2,760.1,-59,28,67.5,67.5
2018-12-08 02:00:24.9644,172.8,116.9,67.5,67.65,-89.9,19.92,61,760.7,755.3,0,67.5,67.5
2018-12-08 02:00:25.2144,172.8,116.8,67.5,67.59,-89.9,19.92,62,425,425,0,67.5,67.5
2018-12-08 02:00:25.4644,172.8,116.8,67.5,67.59,-90,19.93,64,65.8,66.6,0,67.5,67.5
2018-12-08 02:00:25.7144,172.8,116.8,67.5,67.59,-90,19.94,3,760.5,-59.2,26,67.5,67.5
2018-12-08 02:00:25.9644,172.8,116.8,67.5,67.59,-90,19.94,4,760.1,-59,26,67.5,67.5
2018-12-08 02:00:26.2144,172.8,116.8,67.5,67.59,-90,19.92,65,-45310,-45330,0,67.5,67.5
2018-12-08 02:00:26.4644,172.8,116.8,67.5,67.59,-89.9,19.93,66,3850,3850,0,67.5,67.5
2018-12-08 02:00:26.7144,172.8,116.8,67.5,67.59,-90,19.92,1,760.5,-59.2,27.5,67.5,67.5
2018-12-08 02:00:26.9644,172.8,116.8,67.5,67.59,-90,19.93,2,760.1,-59,28,67.5,67.5
2018-12-08 02:00:27.2144,172.8,116.8,67.5,67.59,-90,19.93,65,-45310,-45320,0,67.5,67.5
2018-12-08 02:00:27.4644,172.8,116.8,67.5,67.59,-90,19.92,51,3.88,3.86,0,67.5,67.5
2018-12-08 02:00:27.7144,172.8,116.8,67.5,67.59,-90,19.92,63,50,50,0,67.5,67.5
2018-12-08 02:00:27.9644,172.8,116.8,67.5,67.59,-90,19.92,67,32.5,32.1,0,67.5,67.5
2018-12-08 02:00:28.2144,172.8,116.8,67.5,67.59,-89.9,19.92,52,3.89,3.86,0,67.5,67.5
2018-12-08 02:00:28.4644,172.8,116.7,67.5,67.53,-89.9,19.93,6,-45310,32.5,3.9,67.5,67.5
2018-12-08 02:00:28.7144,172.8,116.7,67.5,67.53,-90,19.93,7,-45320,32.1,3.9,67.5,67.5
2018-12-08 02:00:28.9644,172.8,116.7,67.5,67.53,-90,19.92,1,760.5,-59.2,27.5,67.5,67.5
2018-12-08 02:00:29.2144,172.8,116.7,67.5,67.53,-90,19.92,2,760.1,-59,28,67.5,67.5
2018-12-08 02:00:29.4644,172.8,116.7,67.5,67.53,-90,19.93,61,760.6,755,0,67.5,67.5
2018-12-08 02:00:29.7144,172.8,116.7,67.5,67.53,-89.9,19.95,62,425,425,0,67.5,67.5
2018-12-08 02:00:29.9644,172.8,116.7,67.5,67.53,-89.9,19.93,64,65.8,66.5,0,67.5,67.5
2018-12-08 02:00:30.2144,172.8,116.7,67.5,67.53,-89.9,19.93,3,760.5,-59.2,26,67.5,67.5
2018-12-08 02:00:30.4645,172.8,116.7,67.5,67.53,-90,19.93,4,760.1,-59,26,67.5,67.5
2018-12-08 02:00:30.7145,172.8,116.6,67.5,67.48,-90,19.93,65,-45320,-45330,0,67.5,67.5
2018-12-08 02:00:30.9645,172.8,116.6,67.5,67.48,-90,19.92,66,3850,3850,0,67.5,67.5
2018-12-08 02:00:31.2145,172.8,116.6,67.5,67.48,-89.9,19.93,1,760.1,-59.2,27.5,67.5,67.5
2018-12-08 02:00:31.4645,172.8,116.6,67.5,67.48,-89.9,19.94,2,759.9,-59.3,28,67.5,67.5
2018-12-08 02:00:31.7145,172.8,116.6,67.5,67.48,-89.9,19.93,65,-45320,-45330,0,67.5,67.5
2018-12-08 02:00:31.9645,172.8,116.6,67.5,67.48,-90,19.93,51,3.88,3.86,0,67.5,67.5
2018-12-08 02:00:32.2144,172.8,116.6,67.5,67.48,-90,19.9,63,50,50,0,67.5,67.5
2018-12-08 02:00:32.4644,172.8,116.6,67.5,67.48,-90,19.93,67,32.5,32.1,0,67.5,67.5
2018-12-08 02:00:32.7144,172.8,116.6,67.5,67.48,-89.9,19.93,52,3.89,3.86,0,67.5,67.5
2018-12-08 02:00:32.9644,172.8,116.6,67.5,67.48,-89.9,19.92,6,-45320,32.5,3.9,67.5,67.5
2018-12-08 02:00:33.2145,172.8,116.6,67.5,67.48,-89.9,19.93,7,-45330,32.1,3.9,67.5,67.5
2018-12-08 02:00:33.4645,172.8,116.6,67.5,67.48,-90,19.95,1,760.1,-59.2,27.5,67.5,67.5
2018-12-08 02:00:33.7145,172.8,116.6,67.5,67.48,-90,19.93,2,759.9,-59.3,28,67.5,67.5
2018-12-08 02:00:33.9645,172.8,116.6,67.5,67.48,-90,19.93,61,760.4,754.9,0,67.5,67.5
2018-12-08 02:00:34.2145,172.8,116.6,67.5,67.48,-90,19.92,62,425,425,0,67.5,67.5
2018-12-08 02:00:34.4645,172.8,116.6,67.5,67.48,-90,19.93,64,65.8,66.4,0,67.5,67.5
2018-12-08 02:00:34.7145,172.8,116.6,67.5,67.48,-89.9,19.92,3,760.1,-59.2,26,67.5,67.5
2018-12-08 02:00:34.9645,172.8,116.6,67.5,67.48,-90,19.92,4,759.9,-59.3,26,67.5,67.5
2018-12-08 02:00:35.2146,172.8,116.6,67.5,67.48,-90,19.93,65,-45320,-45320,0,67.5,67.5
2018-12-08 02:00:35.4646,172.8,116.6,67.5,67.48,-90,19.93,66,3850,3850,0,67.5,67.5
2018-12-08 02:00:35.7146,172.8,116.6,67.5,67.48,-90,19.93,1,760.1,-59.2,27.5,67.5,67.5
2018-12-08 02:00:35.9646,172.8,116.6,67.5,67.48,-89.9,19.86,2,759.9,-59.3,28,67.5,67.5
2018-12-08 02:00:36.2145,172.8,116.6,67.5,67.48,-89.9,19.91,65,-45320,-45330,0,67.5,67.5
2018-12-08 02:00:36.4645,172.8,116.6,67.5,67.48,-90,19.94,51,3.88,3.86,0,67.5,67.5
2018-12-08 02:00:36.7145,172.8,116.6,67.5,67.48,-90,19.93,63,50,50,0,67.5,67.5
2018-12-08 02:00:36.9645,172.8,116.6,67.5,67.48,-90,19.92,67,32.5,32.1,0,67.5,67.5
2018-12-08 02:00:37.2145,172.8,116.6,67.5,67.48,-90,19.94,52,3.89,3.86,0,67.5,67.5
2018-12-08 02:00:37.4645,172.8,116.6,67.5,67.48,-90,19.94,6,-45330,32.5,3.9,67.5,67.5
2018-12-08 02:00:37.7145,172.8,116.6,67.5,67.48,-89.9,19.94,7,-45330,32.1,3.9,67.5,67.5
2018-12-08 02:00:37.9645,172.8,116.6,67.5,67.48,-90,19.92,1,759.9,-59.2,27.5,67.5,67.5
2018-12-08 02:00:38.2145,172.8,116.6,67.5,67.48,-90,19.93,2,759.6,-59.3,28,67.5,67.5
2018-12-08 02:00:38.4645,172.8,116.6,67.5,67.48,-90,19.95,61,760.3,754.7,0,67.5,67.5
2018-12-08 02:00:38.7145,172.8,116.6,67.5,67.48,-90,19.93,62,425,425,0,67.5,67.5
2018-12-08 02:00:38.9645,172.8,116.6,67.5,67.48,-90,19.94,64,65.8,66.5,0,67.5,67.5
2018-12-08 02:00:39.2145,172.8,116.6,67.5,67.48,-89.9,19.92,3,759.9,-59.2,26,67.5,67.5
2018-12-08 02:00:39.4645,172.8,116.6,67.5,67.48,-89.9,19.93,4,759.6,-59.3,26,67.5,67.5
2018-12-08 02:00:39.7145,172.8,116.6,67.5,67.48,-90,19.93,65,-45330,-45330,0,67.5,67.5
2018-12-08 02:00:39.9645,172.8,116.6,67.5,67.48,-90,19.93,66,3860,3860,0,67.5,67.5
2018-12-08 02:00:40.2146,172.8,116.6,67.5,67.48,-90,19.93,1,759.9,-59.2,27.5,67.5,67.5
2018-12-08 02:00:40.4646,172.8,116.6,67.5,67.48,-90,19.93,2,759.6,-59.3,28,67.5,67.5
2018-12-08 02:00:40.7146,172.8,116.6,67.5,67.48,-90,19.93,65,-45330,-45330,0,67.5,67.5
2018-12-08 02:00:40.9646,172.8,116.6,67.5,67.48,-89.9,19.94,51,3.88,3.86,0,67.5,67.5
2018-12-08 02:00:41.2146,172.8,116.5,67.5,67.42,-90,19.92,63,50,50,0,67.5,67.5
2018-12-08 02:00:41.4646,172.8,116.5,67.5,67.42,-90,19.93,67,32.5,32.1,0,67.5,67.5
2018-12-08 02:00:41.7146,172.8,116.5,67.5,67.42,-90,19.93,52,3.88,3.86,0,67.5,67.5
2018-12-08 02:00:41.9646,172.8,116.4,67.5,67.36,-90,19.93,6,-45330,32.5,3.9,67.5,67.5
2018-12-08 02:00:42.2146,172.8,116.4,67.5,67.36,-90,19.93,7,-45330,32.1,3.9,67.5,67.5
2018-12-08 02:00:42.4645,172.8,116.4,67.5,67.36,-89.9,19.93,1,759.9,-59.2,27.5,67.5,67.5
2018-12-08 02:00:42.7145,172.8,116.4,67.5,67.36,-90,19.92,2,759.6,-59.3,28,67.5,67.5
2018-12-08 02:00:42.9644,172.8,116.4,67.5,67.36,-90,19.93,61,760.1,754.6,0,67.5,67.5
2018-12-08 02:00:43.2145,172.8,116.4,67.5,67.36,-90,19.93,62,425,425,0,67.5,67.5
2018-12-08 02:00:43.4645,172.8,116.4,67.5,67.36,-90,19.92,64,65.7,66.4,0,67.5,67.5
2018-12-08 02:00:43.7145,172.8,116.4,67.5,67.36,-90,19.92,3,759.9,-59.2,26,67.5,67.5
2018-12-08 02:00:43.9646,172.8,116.4,67.5,67.36,-90,19.93,4,759.6,-59.3,26,67.5,67.5
2018-12-08 02:00:44.2146,172.8,116.4,67.5,67.36,-90,19.93,65,-45340,-45340,0,67.5,67.5
2018-12-08 02:00:44.4646,172.8,116.4,67.5,67.36,-90,19.93,66,3870,3860,0,67.5,67.5
2018-12-08 02:00:44.7147,172.8,116.4,67.5,67.36,-90,19.93,1,759.9,-59.2,27.5,67.5,67.5
2018-12-08 02:00:44.9647,172.8,116.4,67.5,67.36,-90,19.92,2,759.6,-59.3,28,67.5,67.5
2018-12-08 02:00:45.2147,172.8,116.4,67.5,67.36,-90,19.93,65,-45320,-45320,0,67.5,67.5
2018-12-08 02:00:45.4646,172.8,116.4,67.5,67.36,-89.9,19.93,51,3.88,3.86,0,67.5,67.5
2018-12-08 02:00:45.7146,172.8,116.4,67.5,67.36,-89.9,19.94,63,50,50,0,67.5,67.5
2018-12-08 02:00:45.9646,172.8,116.4,67.5,67.36,-90,19.93,67,32.5,32.1,0,67.5,67.5
2018-12-08 02:00:46.2146,172.8,116.4,67.5,67.36,-90,19.93,52,3.88,3.86,0,67.5,67.5
2018-12-08 02:00:46.4646,172.8,116.4,67.5,67.36,-90,19.93,6,-45340,32.5,3.9,67.5,67.5
2018-12-08 02:00:46.7146,172.8,116.4,67.5,67.36,-90,19.93,7,-45340,32.1,3.9,67.5,67.5
2018-12-08 02:00:46.9647,172.8,116.4,67.5,67.36,-89.9,19.88,1,759.5,-59.3,27.5,67.5,67.5
2018-12-08 02:00:47.2147,172.8,116.4,67.5,67.36,-90,19.93,2,759.3,-59.3,28,67.5,67.5
2018-12-08 02:00:47.4648,172.8,116.4,67.5,67.36,-90,19.93,61,759.8,754.4,0,67.5,67.5
2018-12-08 02:00:47.7148,172.8,116.4,67.5,67.36,-90,19.93,62,425,425,0,67.5,67.5
2018-12-08 02:00:47.9648,172.8,116.4,67.5,67.36,-90,19.93,64,65.8,66.5,0,67.5,67.5
2018-12-08 02:00:48.2148,172.8,116.4,67.5,67.36,-90,19.93,3,759.5,-59.3,26,67.5,67.5
2018-12-08 02:00:48.4648,172.8,116.4,67.5,67.36,-90,19.91,4,759.3,-59.3,26,67.5,67.5
2018-12-08 02:00:48.7147,172.8,116.4,67.5,67.36,-90,19.8,65,-45330,-45330,0,67.5,67.5
2018-12-08 02:00:48.9647,172.8,116.4,67.5,67.36,-90,19.99,66,3860,3870,0,67.5,67.5
2018-12-08 02:00:49.2146,172.8,116.4,67.5,67.36,-90,19.94,1,759.5,-59.3,27.5,67.5,67.5
2018-12-08 02:00:49.4646,172.8,116.4,67.5,67.36,-90,19.91,2,759.3,-59.3,28,67.5,67.5
2018-12-08 02:00:49.7146,172.8,116.4,67.5,67.36,-90,19.98,65,-45330,-45330,0,67.5,67.5
2018-12-08 02:00:49.9646,172.8,116.4,67.5,67.36,-90,19.92,51,3.88,3.86,0,67.5,67.5
2018-12-08 02:00:50.2147,172.8,116.4,67.25,67.36,-89.9,19.94,63,50,50,0,67.5,67.5
2018-12-08 02:00:50.4646,172.8,116.4,67.25,67.36,-89.9,19.93,67,32.5,32.1,0,67.5,67.5
2018-12-08 02:00:50.7146,172.8,116.4,67.25,67.36,-90,19.94,52,3.88,3.86,0,67.5,67.5
2018-12-08 02:00:50.9646,172.8,116.4,67.25,67.36,-90,19.93,6,-45330,32.5,3.9,67.5,67.5
2018-12-08 02:00:51.2146,172.8,116.4,67.25,67.36,-90,19.93,7,-45330,32.1,3.9,67.5,67.5
2018-12-08 02:00:51.4646,172.8,116.4,67.25,67.36,-90,19.92,1,759.5,-59.3,27.5,67.5,67.5
2018-12-08 02:00:51.7146,172.8,116.4,67.25,67.36,-90,19.92,2,759.3,-59.3,28,67.5,67.5
2018-12-08 02:00:51.9646,172.8,116.4,67.25,67.36,-89.9,19.93,61,759.8,754.3,0,67.5,67.5
2018-12-08 02:00:52.2147,172.8,116.4,67.25,67.36,-90,19.94,62,425,425,0,67.5,67.5
2018-12-08 02:00:52.4647,172.8,116.4,67.25,67.36,-90,19.94,64,65.6,66.3,0,67,67.5
2018-12-08 02:00:52.7147,172.8,116.4,67.25,67.36,-90,19.94,3,759.3,-59.3,26,67,67.5
2018-12-08 02:00:52.9647,172.8,116.4,67.25,67.36,-90,19.96,4,759.1,-59.3,26,67,67.5
2018-12-08 02:00:53.2147,172.8,116.4,67.25,67.36,-90,19.93,65,-45320,-45340,0,67,67.5
2018-12-08 02:00:53.4647,172.8,116.4,67.25,67.36,-90,19.93,66,3870,3870,0,67,67.5
2018-12-08 02:00:53.7147,172.8,116.4,67.25,67.36,-89.9,19.92,1,759.3,-59.3,27.5,67,67.5
2018-12-08 02:00:53.9647,172.8,116.4,67.25,67.36,-89.9,19.93,2,759.1,-59.3,28,67,67.5
2018-12-08 02:00:54.2147,172.8,116.4,67.25,67.36,-90,19.94,65,-45320,-45340,0,67,67.5
2018-12-08 02:00:54.4647,172.8,116.4,67.25,67.36,-90,19.92,51,3.88,3.86,0,67,67.5
2018-12-08 02:00:54.7147,172.8,116.4,67.25,67.36,-90,19.92,63,50,50,0,67,67.5
2018-12-08 02:00:54.9647,172.8,116.4,67.25,67.36,-90,19.92,67,32.5,32.1,0,67,67.5
2018-12-08 02:00:55.2147,172.8,116.4,67.25,67.36,-90,19.92,52,3.88,3.86,0,67,67.5
2018-12-08 02:00:55.4647,172.8,116.4,67.25,67.36,-90,19.94,6,-45310,32.5,3.9,67,67.5
2018-12-08 02:00:55.7147,172.8,116.4,67.25,67.36,-90,19.91,7,-45340,32.1,3.9,67,67.5
2018-12-08 02:00:55.9647,172.8,116.4,67.25,67.36,-90,19.92,1,759.3,-59.3,27.5,67,67.5
2018-12-08 02:00:56.2147,172.8,116.4,67.25,67.36,-90,19.93,2,759.1,-59.3,28,67,67.5
2018-12-08 02:00:56.4647,172.8,116.4,67.25,67.36,-89.9,19.93,61,759.5,754.1,0,67,67.5
2018-12-08 02:00:56.7147,172.8,116.4,67.25,67.36,-89.9,19.93,62,425,425,0,67,67.5
2018-12-08 02:00:56.9647,172.8,116.4,67,67.36,-90,19.93,64,65.7,66.5,0,67,67.5
2018-12-08 02:00:57.2147,172.8,116.4,67,67.36,-90,19.93,3,759.3,-59.3,26,67,67.5
2018-12-08 02:00:57.4647,172.8,116.4,67,67.36,-90,19.92,4,759.1,-59.3,26,67,67.5
2018-12-08 02:00:57.7147,172.8,116.4,67,67.36,-90,19.92,65,-45310,-45340,0,67,67.5
2018-12-08 02:00:57.9647,172.8,116.4,67,67.36,-89.9,19.93,66,3870,3870,0,67,67.5
2018-12-08 02:00:58.2147,172.8,116.4,67,67.36,-89.9,19.91,1,759.3,-59.3,27.5,67,67.5
2018-12-08 02:00:58.4647,172.8,116.2,67,67.25,-90,19.93,2,759.1,-59.3,28,67,67.5
2018-12-08 02:00:58.7147,172.8,116.2,67,67.25,-89.9,19.93,65,-45310,-45330,0,67,67.5
2018-12-08 02:00:58.9647,172.8,116,67,67.13,-90,19.92,51,3.88,3.86,0,67,67.5
2018-12-08 02:00:59.2147,172.8,116,67,67.13,-90,20.08,63,50,50,0,67,67.5
2018-12-08 02:00:59.4647,172.8,116,67,67.13,-90,19.89,67,32.5,32.1,0,67,67.5
2018-12-08 02:00:59.7148,172.8,116,67,67.13,-89.9,19.92,52,3.88,3.86,0,67,67.5
2018-12-08 02:00:59.9648,172.8,116,67,67.13,-89.9,19.95,6,-45310,32.5,3.9,67,67
2018-12-08 02:01:00.2148,172.8,116,67,67.13,-89.9,19.91,7,-45330,32.1,3.9,67,67
2018-12-08 02:01:00.4648,172.8,116,67,67.13,-90,19.92,1,759,-59.3,27.5,67,67
2018-12-08 02:01:00.7148,172.8,116,67,67.13,-90,19.93,2,758.8,-59.3,28,67,67
2018-12-08 02:01:00.9648,172.8,116,67,67.13,-90,19.94,61,759.4,753.9,0,67,67
2018-12-08 02:01:01.2148,172.8,116,67,67.13,-89.9,19.94,62,425,425,0,67,67
2018-12-08 02:01:01.4648,172.8,116,67,67.13,-89.9,19.94,64,65.6,66.3,0,67,67
2018-12-08 02:01:01.7148,172.8,116,67,67.13,-89.9,19.94,3,759,-59.3,26,67,67
2018-12-08 02:01:01.9648,172.8,116,67,67.13,-90,19.94,4,758.8,-59.3,26,67,67
2018-12-08 02:01:02.2148,172.8,116,67,67.13,-90,19.91,65,-45310,-45330,0,67,67
2018-12-08 02:01:02.4648,172.8,116,67,67.13,-90,19.93,66,3870,3870,0,67,67
2018-12-08 02:01:02.7148,172.8,116,67,67.13,-89.9,19.92,1,759,-59.3,27.5,67,67
2018-12-08 02:01:02.9648,172.8,116,67,67.13,-89.9,19.91,2,758.8,-59.3,28,67,67
2018-12-08 02:01:03.2148,172.8,116,67,67.13,-89.9,19.92,65,-45310,-45330,0,67,67
2018-12-08 02:01:03.4648,172.8,116,67,67.13,-89.9,19.92,51,3.88,3.85,0,67,67
2018-12-08 02:01:03.7148,172.8,116,67,67.13,-90,19.93,63,50,50,0,67,67
2018-12-08 02:01:03.9648,172.8,116,67,67.13,-90,19.92,67,32.5,32.1,0,67,67
2018-12-08 02:01:04.2148,172.8,116,67,67.13,-90,19.93,52,3.88,3.85,0,67,67
2018-12-08 02:01:04.4648,172.8,116,67,67.13,-90,19.92,6,-45320,32.5,3.9,67,67
2018-12-08 02:01:04.7148,172.8,116,67,67.13,-89.9,19.94,7,-45330,32.1,3.9,67,67
2018-12-08 02:01:04.9648,172.8,116,67,67.13,-89.9,19.93,1,759,-59.3,27.5,67,67
2018-12-08 02:01:05.2149,172.8,116,67,67.13,-90,19.92,2,758.8,-59.3,28,67,67
2018-12-08 02:01:05.4649,172.8,116,67,67.13,-90,19.93,61,759.3,753.8,0,67,67
2018-12-08 02:01:05.7149,172.8,116,67,67.13,-90,19.96,62,425,425,0,67,67
2018-12-08 02:01:05.9648,172.8,116,67,67.13,-90,19.93,64,65.8,66.5,0,67,67
2018-12-08 02:01:06.2148,172.8,116,67,67.13,-89.9,19.93,3,759,-59.3,26,67,67
2018-12-08 02:01:06.4648,172.8,116,67,67.13,-89.9,19.92,4,758.8,-59.3,26,67,67
2018-12-08 02:01:06.7148,172.8,116,67,67.13,-90,19.93,65,-45320,-45330,0,67,67
2018-12-08 02:01:06.9647,172.8,116,67,67.13,-90,19.94,66,3870,3870,0,67,67
2018-12-08 02:01:07.2147,172.8,116,67,67.13,-90,19.94,1,758.8,-59.3,27.5,67,67
2018-12-08 02:01:07.4647,172.8,116,67,67.13,-90,19.92,2,758.6,-59.3,28,67,67
2018-12-08 02:01:07.7147,172.8,116,67,67.13,-90,19.94,65,-45330,-45340,0,67,67
2018-12-08 02:01:07.9648,172.8,116,67,67.13,-89.9,19.92,51,3.88,3.85,0,67,67
2018-12-08 02:01:08.2148,172.8,116,67,67.13,-90,19.92,63,50,50,0,67,67
2018-12-08 02:01:08.4648,172.8,116,67,67.13,-90,19.95,67,32.5,32.1,0,67,67
2018-12-08 02:01:08.7148,172.8,116,67,67.13,-90,19.93,52,3.88,3.85,0,67,67
2018-12-08 02:01:08.9648,172.8,116,67,67.13,-90,19.93,6,-45320,32.5,3.9,67,67
2018-12-08 02:01:09.2148,172.8,116,67,67.13,-89.9,19.91,7,-45320,32.1,3.9,67,67
2018-12-08 02:01:09.4648,172.8,116,67,67.13,-89.9,19.93,1,758.8,-59.3,27.5,67,67
2018-12-08 02:01:09.7148,172.8,116,67,67.13,-90,19.93,2,758.6,-59.3,28,67,67
2018-12-08 02:01:09.9648,172.8,116,67,67.13,-90,19.92,61,759.1,753.6,0,67,67
2018-12-08 02:01:10.2148,172.8,116,67,67.13,-90,19.92,62,425,425,0,67,67
2018-12-08 02:01:10.4649,172.8,116,67,67.13,-90,19.93,64,65.7,66.3,0,67,67
2018-12-08 02:01:10.7149,172.8,116,67,67.13,-90,19.93,3,758.8,-59.3,26,67,67
2018-12-08 02:01:10.9649,172.8,116,67,67.13,-89.9,19.93,4,758.6,-59.3,26,67,67
2018-12-08 02:01:11.2149,172.8,116,67,67.13,-89.9,19.93,65,-45330,-45330,0,67,67
2018-12-08 02:01:11.4649,172.8,116,67,67.13,-90,19.92,66,3870,3870,0,67,67
2018-12-08 02:01:11.7149,172.8,116,67,67.13,-90,19.92,1,758.8,-59.3,27.5,67,67
2018-12-08 02:01:11.9649,172.8,116,67,67.13,-90,19.92,2,758.6,-59.3,28,67,67
2018-12-08 02:01:12.2149,172.8,116,67,67.13,-90,19.93,65,-45330,-45330,0,67,67
2018-12-08 02:01:12.4649,172.8,116,67,67.13,-89.9,19.93,51,3.88,3.85,0,67,67
2018-12-08 02:01:12.7149,172.8,116,67,67.13,-89.9,19.92,63,50,50,0,67,67
2018-12-08 02:01:12.9649,172.8,116,67,67.13,-90,19.92,67,32.5,32.1,0,67,67
2018-12-08 02:01:13.2149,172.8,116,67,67.13,-90,19.92,52,3.88,3.85,0,67,67
2018-12-08 02:01:13.4649,172.8,116,67,67.13,-90,19.94,6,-45320,32.5,3.9,67,67
2018-12-08 02:01:13.7149,172.8,116,67,67.13,-90,19.92,7,-45330,32.1,3.9,67,67
2018-12-08 02:01:13.9649,172.8,116,67,67.13,-90,19.92,1,758.8,-59.3,27.5,67,67
2018-12-08 02:01:14.2149,172.8,116,67,67.13,-89.9,19.93,2,758.6,-59.3,28,67,67
2018-12-08 02:01:14.4649,172.8,116,67,67.13,-89.9,19.89,61,758.9,753.5,0,67,67
2018-12-08 02:01:14.7149,172.8,116,67,67.13,-90,19.82,62,425,425,0,67,67
2018-12-08 02:01:14.9649,172.8,115.8,67,67.01,-90,19.94,64,65.9,66.3,0,67,67
2018-12-08 02:01:15.2149,172.8,115.8,67,67.01,-90,19.93,3,758.5,-59.3,26,67,67
2018-12-08 02:01:15.4649,172.8,115.6,67,66.9,-90,19.96,4,758.3,-59.3,26,67,67
2018-12-08 02:01:15.7149,172.8,115.6,67,66.9,-89.9,19.91,65,-45330,-45340,0,67,67
2018-12-08 02:01:15.9649,172.8,115.6,67,66.9,-90,19.93,66,3870,3870,0,67,67
2018-12-08 02:01:16.2149,172.8,115.6,67,66.9,-90,19.93,1,758.5,-59.3,27.5,67,67
2018-12-08 02:01:16.4649,172.8,115.6,67,66.9,-90,19.93,2,758.3,-59.3,28,67,67
2018-12-08 02:01:16.7149,172.8,115.6,67,66.9,-90,19.94,65,-45450,-45210,0,67,67
2018-12-08 02:01:16.9649,172.8,115.6,67,66.9,-90,19.92,51,3.88,3.85,0,67,67
2018-12-08 02:01:17.2149,172.8,115.6,67,66.9,-90,19.93,63,50,50,0,67,67
2018-12-08 02:01:17.4649,172.8,115.6,67,66.9,-90,19.93,67,32.5,32.1,0,67,67
2018-12-08 02:01:17.7149,172.8,115.6,67,66.9,-90,19.89,52,3.88,3.85,0,67,67
2018-12-08 02:01:17.9649,172.8,115.6,67,66.9,-90,19.92,6,-45460,32.5,3.9,67,67
2018-12-08 02:01:18.2149,172.8,115.6,67,66.9,-90,19.93,7,-45210,32.1,3.9,67,67
2018-12-08 02:01:18.4649,172.8,115.5,67,66.84,-90,19.93,1,758.5,-59.3,27.5,67,67
2018-12-08 02:01:18.7149,172.8,115.5,67,66.84,-90,19.93,2,758.3,-59.3,28,67,67
2018-12-08 02:01:18.9649,172.8,115.5,67,66.84,-89.9,19.94,61,758.7,753.4,0,67,67
2018-12-08 02:01:19.2149,172.8,115.5,67,66.84,-90,19.93,62,425,425,0,67,67
2018-12-08 02:01:19.4649,172.8,115.5,67,66.84,-90,19.92,64,65.9,66.2,0,67,67
2018-12-08 02:01:19.7149,172.8,115.5,67,66.84,-90,19.92,3,758.5,-59.3,26,67,67
2018-12-08 02:01:19.9649,172.8,115.5,67,66.84,-90,19.93,4,758.3,-59.3,26,67,67
2018-12-08 02:01:20.2149,172.8,115.5,67,66.84,-90,19.93,65,-45450,-45200,0,67,67
2018-12-08 02:01:20.4650,172.8,115.5,67,66.84,-89.9,19.91,66,3850,3850,0,67,67
2018-12-08 02:01:20.7150,172.8,115.5,67,66.84,-89.9,19.9,1,758.5,-59.3,27.5,67,67
2018-12-08 02:01:20.9650,172.8,115.5,67,66.84,-90,19.92,2,758.3,-59.3,28,67,67
2018-12-08 02:01:21.2150,172.8,115.5,67,66.84,-90,19.93,65,-45330,-45330,0,67,67
2018-12-08 02:01:21.4650,172.8,115.5,67,66.84,-90,19.92,51,3.87,3.85,0,67,67
2018-12-08 02:01:21.7150,172.8,115.5,67,66.84,-90,19.93,63,50,50,0,67,67
2018-12-08 02:01:21.9650,172.8,115.4,67,66.78,-90,19.92,67,32.5,32.1,0,67,67
2018-12-08 02:01:22.2150,172.8,115.4,67,66.78,-89.9,19.93,52,3.88,3.85,0,67,67
2018-12-08 02:01:22.4650,172.8,115.4,67,66.78,-90,19.93,6,-45450,32.5,3.9,67,67
2018-12-08 02:01:22.7150,172.8,115.4,67,66.78,-90,19.92,7,-45210,32.1,3.9,67,67
2018-12-08 02:01:22.9650,172.8,115.4,67,66.78,-90,19.92,1,758.2,-59.7,27.5,67,67
2018-12-08 02:01:23.2150,172.8,115.4,67,66.78,-90,19.93,2,758,-59.3,28,67,67
2018-12-08 02:01:23.4650,172.8,115.4,67,66.78,-90,19.9,61,758.6,753.2,0,67,67
2018-12-08 02:01:23.7150,172.8,115.4,67,66.78,-89.9,19.94,62,425,425,0,67,67
2018-12-08 02:01:23.9650,172.8,115.4,67,66.78,-89.9,19.8,64,65.7,66.3,0,67,67
2018-12-08 02:01:24.2150,172.8,115.4,67,66.78,-89.9,19.93,3,758.2,-59.7,26,67,67
2018-12-08 02:01:24.4650,172.8,115.4,67,66.78,-90,19.9,4,758,-59.3,26,67,67
2018-12-08 02:01:24.7150,172.8,115.4,67,66.78,-90,19.93,65,-45330,-45330,0,67,67
2018-12-08 02:01:24.9650,172.8,115.4,67,66.78,-90,19.92,66,3860,3850,0,67,67
2018-12-08 02:01:25.2150,172.8,115.4,67,66.78,-90,19.93,1,758.2,-59.7,27.5,67,67
2018-12-08 02:01:25.4650,172.8,115.4,67,66.78,-90,19.94,2,758,-59.3,28,67,67
2018-12-08 02:01:25.7150,172.8,115.4,67,66.78,-89.9,19.91,65,-45330,-45330,0,67,67
2018-12-08 02:01:25.9650,172.8,115.4,67,66.78,-90,19.95,51,3.87,3.85,0,67,67
2018-12-08 02:01:26.2150,172.8,115.4,66.75,66.78,-90,19.92,63,50,50,0,67,67
2018-12-08 02:01:26.4650,172.8,115.4,66.75,66.78,-90,19.92,67,32.5,32.1,0,67,67
2018-12-08 02:01:26.7150,172.8,115.4,66.75,66.78,-90,19.93,52,3.88,3.85,0,67,67
2018-12-08 02:01:26.9650,172.8,115.4,66.75,66.78,-90,19.93,6,-45320,32.5,3.9,67,67
2018-12-08 02:01:27.2150,172.8,115.4,66.75,66.78,-89.9,19.92,7,-45330,32.1,3.9,67,67
2018-12-08 02:01:27.4650,172.8,115.4,66.75,66.78,-90,19.93,1,758.2,-59.7,27.5,67,67
2018-12-08 02:01:27.7150,172.8,115.4,66.75,66.78,-90,19.92,2,758,-59.3,28,67,67
2018-12-08 02:01:27.9650,172.8,115.4,66.75,66.78,-90,19.94,61,758.4,753,0,67,67
2018-12-08 02:01:28.2150,172.8,115.4,66.75,66.78,-90,19.93,62,425,425,0,67,67
2018-12-08 02:01:28.4649,172.8,115.4,66.75,66.78,-90,19.93,64,65.7,66.4,0,67,67
2018-12-08 02:01:28.7150,172.8,115.4,66.75,66.78,-90,19.92,3,758.1,-59.5,26,66.5,67
2018-12-08 02:01:28.9650,172.8,115.4,66.75,66.78,-90,19.92,4,757.8,-59.3,26,66.5,67
2018-12-08 02:01:29.2150,172.8,115.4,66.75,66.78,-90,19.92,65,-45320,-45340,0,66.5,67
2018-12-08 02:01:29.4651,172.8,115.4,66.75,66.78,-90,19.93,66,3860,3860,0,66.5,67
2018-12-08 02:01:29.7151,172.8,115.4,66.75,66.78,-90,19.93,1,758.1,-59.5,27.5,66.5,67
2018-12-08 02:01:29.9651,172.8,115.4,66.75,66.78,-90,19.94,2,757.8,-59.3,28,66.5,67
2018-12-08 02:01:30.2151,172.8,115.4,66.75,66.78,-90,19.92,65,-45320,-45340,0,66.5,67
2018-12-08 02:01:30.4650,172.8,115.4,66.75,66.78,-89.9,19.92,51,3.87,3.85,0,66.5,67
2018-12-08 02:01:30.7150,172.8,115.4,66.75,66.78,-90,20.07,63,50,50,0,66.5,67
2018-12-08 02:01:30.9651,172.8,115.4,66.75,66.78,-90,19.9,67,32.5,32.1,0,66.5,67
2018-12-08 02:01:31.2151,172.8,115.4,66.75,66.78,-90,19.94,52,3.88,3.85,0,66.5,67
2018-12-08 02:01:31.4651,172.8,115.4,66.75,66.78,-90,19.94,6,-45310,32.5,3.9,66.5,67
2018-12-08 02:01:31.7151,172.8,115.4,66.75,66.78,-90,19.94,7,-45340,32.1,3.9,66.5,67
2018-12-08 02:01:31.9651,172.8,115.3,66.75,66.72,-89.9,19.94,1,758.1,-59.5,27.5,66.5,67
2018-12-08 02:01:32.2151,172.8,115.2,66.75,66.67,-90,19.92,2,757.8,-59.3,28,66.5,67
2018-12-08 02:01:32.4650,172.8,115.2,66.75,66.67,-90,19.93,61,758.4,752.9,0,66.5,67
2018-12-08 02:01:32.7150,172.8,115.2,66.5,66.67,-90,19.93,62,425,425,0,66.5,67
2018-12-08 02:01:32.9650,172.8,115.2,66.5,66.67,-90,19.92,64,65.8,66.5,0,66.5,67
2018-12-08 02:01:33.2150,172.8,115.2,66.5,66.67,-90,19.93,3,758.1,-59.5,26,66.5,67
2018-12-08 02:01:33.4651,172.8,115.2,66.5,66.67,-89.9,19.93,4,757.8,-59.3,26,66.5,67
2018-12-08 02:01:33.7151,172.8,115.2,66.5,66.67,-90,19.92,65,-45310,-45340,0,66.5,67
2018-12-08 02:01:33.9651,172.8,115.2,66.5,66.67,-90,19.92,66,3860,3860,0,66.5,67
2018-12-08 02:01:34.2151,172.8,115.2,66.5,66.67,-90,19.95,1,758.1,-59.5,27.5,66.5,67
2018-12-08 02:01:34.4651,172.8,115.2,66.5,66.67,-90,19.92,2,757.8,-59.3,28,66.5,67
2018-12-08 02:01:34.7151,172.8,115.2,66.5,66.67,-90,19.97,65,-45320,-45340,0,66.5,67
2018-12-08 02:01:34.9651,172.8,115.2,66.5,66.67,-89.9,19.94,51,3.87,3.85,0,66.5,67
2018-12-08 02:01:35.2151,172.8,115.1,66.5,66.61,-89.9,19.93,63,50,50,0,66.5,67
2018-12-08 02:01:35.4651,172.8,115.1,66.5,66.61,-89.9,19.94,67,32.5,32.1,0,66.5,67
2018-12-08 02:01:35.7151,172.8,115.1,66.5,66.61,-90,19.91,52,3.88,3.85,0,66.5,67
2018-12-08 02:01:35.9651,172.8,115.1,66.5,66.61,-90,19.93,6,-45320,32.5,3.8,66.5,67
2018-12-08 02:01:36.2151,172.8,115.1,66.5,66.61,-90,19.93,7,-45330,32.1,3.9,66.5,66.5
2018-12-08 02:01:36.4651,172.8,115.1,66.5,66.61,-90,19.93,1,757.8,-59.5,27.5,66.5,66.5
2018-12-08 02:01:36.7151,172.8,115.1,66.5,66.61,-89.9,19.92,2,757.7,-59.3,28,66.5,66.5
2018-12-08 02:01:36.9651,172.8,115.1,66.5,66.61,-89.9,19.93,61,758.1,752.8,0,66.5,66.5
2018-12-08 02:01:37.2151,172.8,115.1,66.5,66.61,-90,19.91,62,425,425,0,66.5,66.5
2018-12-08 02:01:37.4651,172.8,115.1,66.5,66.61,-90,19.92,64,65.6,66.3,0,66.5,66.5
2018-12-08 02:01:37.7151,172.8,115.1,66.5,66.61,-90,19.93,3,757.8,-59.5,26,66.5,66.5
2018-12-08 02:01:37.9651,172.8,115,66.5,66.55,-90,19.94,4,757.7,-59.3,26,66.5,66.5
2018-12-08 02:01:38.2151,172.8,115,66.5,66.55,-89.9,19.93,65,-45310,-45330,0,66.5,66.5
2018-12-08 02:01:38.4651,172.8,115,66.5,66.55,-89.9,19.92,66,3870,3860,0,66.5,66.5
2018-12-08 02:01:38.7151,172.8,115,66.5,66.55,-90,19.93,1,757.8,-59.5,27.5,66.5,66.5
2018-12-08 02:01:38.9651,172.8,115,66.5,66.55,-90,19.94,2,757.7,-59.3,28,66.5,66.5
2018-12-08 02:01:39.2151,172.8,115,66.5,66.55,-90,19.94,65,-45320,-45330,0,66.5,66.5
2018-12-08 02:01:39.4651,172.8,115,66.5,66.55,-90,19.93,51,3.87,3.85,0,66.5,66.5
2018-12-08 02:01:39.7151,172.8,115,66.5,66.55,-89.9,19.93,63,50,50,0,66.5,66.5
2018-12-08 02:01:39.9652,172.8,115,66.5,66.55,-89.9,19.93,67,32.5,32.1,0,66.5,66.5
2018-12-08 02:01:40.2152,172.8,115,66.5,66.55,-90,20.05,52,3.87,3.85,0,66.5,66.5
2018-12-08 02:01:40.4652,172.8,115,66.5,66.55,-90,19.89,6,-45310,32.5,3.8,66.5,66.5
2018-12-08 02:01:40.7152,172.8,115,66.5,66.55,-90,19.91,7,-45320,32.1,3.9,66.5,66.5
2018-12-08 02:01:40.9652,172.8,115,66.5,66.55,-90,19.94,1,757.8,-59.5,27.5,66.5,66.5
2018-12-08 02:01:41.2152,172.8,115,66.5,66.55,-89.9,19.94,2,757.7,-59.3,28,66.5,66.5
2018-12-08 02:01:41.4652,172.8,115,66.5,66.55,-89.9,19.94,61,758,752.6,0,66.5,66.5
2018-12-08 02:01:41.7152,172.8,115,66.5,66.55,-89.9,19.93,62,425,425,0,66.5,66.5
2018-12-08 02:01:41.9652,172.8,115,66.5,66.55,-90,19.94,64,65.8,66.5,0,66.5,66.5
2018-12-08 02:01:42.2152,172.8,115,66.5,66.55,-90,19.93,3,757.8,-59.5,26,66.5,66.5
2018-12-08 02:01:42.4652,172.8,115,66.5,66.55,-90,19.92,4,757.7,-59.3,26,66.5,66.5
2018-12-08 02:01:42.7152,172.8,115,66.5,66.55,-90,19.93,65,-45320,-45330,0,66.5,66.5
2018-12-08 02:01:42.9652,172.8,115,66.5,66.55,-89.9,19.93,66,3870,3870,0,66.5,66.5
2018-12-08 02:01:43.2152,172.8,115,66.5,66.55,-89.9,19.93,1,757.8,-59.5,27.5,66.5,66.5
2018-12-08 02:01:43.4652,172.8,115,66.5,66.55,-90,19.93,2,757.4,-59.3,28,66.5,66.5
2018-12-08 02:01:43.7152,172.8,115,66.5,66.55,-90,19.91,65,-45320,-45320,0,66.5,66.5
2018-12-08 02:01:43.9652,172.8,115,66.5,66.55,-90,19.93,51,3.87,3.85,0,66.5,66.5
2018-12-08 02:01:44.2152,172.8,115,66.5,66.55,-90,19.93,63,50,50,0,66.5,66.5
2018-12-08 02:01:44.4652,172.8,115,66.5,66.55,-89.9,19.94,67,32.5,32.1,0,66.5,66.5
2018-12-08 02:01:44.7152,172.8,115,66.5,66.55,-89.9,19.92,52,3.87,3.85,0,66.5,66.5
2018-12-08 02:01:44.9652,172.8,115,66.5,66.55,-89.9,19.93,6,-45320,32.5,3.8,66.5,66.5
2018-12-08 02:01:45.2152,172.8,115,66.5,66.55,-90,19.93,7,-45320,32.1,3.9,66.5,66.5
2018-12-08 02:01:45.4652,172.8,115,66.5,66.55,-90,19.93,1,757.5,-59.5,27.5,66.5,66.5
2018-12-08 02:01:45.7151,172.8,115,66.5,66.55,-90,19.93,2,757.4,-59.3,28,66.5,66.5
2018-12-08 02:01:45.9651,172.8,115,66.5,66.55,-89.9,19.93,61,757.9,752.5,0,66.5,66.5
2018-12-08 02:01:46.2152,172.8,115,66.5,66.55,-89.9,19.93,62,425,425,0,66.5,66.5
2018-12-08 02:01:46.4652,172.8,115,66.5,66.55,-90,19.93,64,65.8,66.5,0,66.5,66.5
2018-12-08 02:01:46.7152,172.8,115,66.5,66.55,-90,19.98,3,757.5,-59.5,26,66.5,66.5
2018-12-08 02:01:46.9653,172.8,115,66.5,66.55,-90,19.93,4,757.4,-59.3,26,66.5,66.5
2018-12-08 02:01:47.2153,172.8,115,66.5,66.55,-90,19.94,65,-45320,-45330,0,66.5,66.5
2018-12-08 02:01:47.4653,172.8,115,66.5,66.55,-90,19.92,66,3870,3860,0,66.5,66.5
2018-12-08 02:01:47.7153,172.8,114.9,66.5,66.49,-89.9,19.93,1,757.5,-59.5,27.5,66.5,66.5
2018-12-08 02:01:47.9653,172.8,114.9,66.5,66.49,-89.9,19.92,2,757.4,-59.3,28,66.5,66.5
2018-12-08 02:01:48.2153,172.8,114.9,66.5,66.49,-90,19.93,65,-45320,-45320,0,66.5,66.5
2018-12-08 02:01:48.4653,172.8,114.8,66.5,66.44,-90,19.93,51,3.87,3.85,0,66.5,66.5
2018-12-08 02:01:48.7152,172.8,114.8,66.5,66.44,-90,19.93,63,50,50,0,66.5,66.5
2018-12-08 02:01:48.9652,172.8,114.8,66.5,66.44,-90,19.93,67,32.5,32.1,0,66.5,66.5
2018-12-08 02:01:49.2153,172.8,114.8,66.5,66.44,-90,19.99,52,3.87,3.85,0,66.5,66.5
2018-12-08 02:01:49.4653,172.8,114.8,66.5,66.44,-89.9,19.93,6,-45320,32.5,3.8,66.5,66.5
2018-12-08 02:01:49.7153,172.8,114.8,66.5,66.44,-89.9,19.92,7,-45330,32.1,3.9,66.5,66.5
2018-12-08 02:01:49.9653,172.8,114.8,66.5,66.44,-90,19.93,1,757.5,-59.5,27.5,66.5,66.5
2018-12-08 02:01:50.2153,172.8,114.8,66.5,66.44,-90,19.93,2,757.4,-59.3,28,66.5,66.5
2018-12-08 02:01:50.4653,172.8,114.8,66.5,66.44,-90,19.9,61,757.8,752.4,0,66.5,66.5
2018-12-08 02:01:50.7153,172.8,114.8,66.5,66.44,-90,19.9,62,425,425,0,66.5,66.5
2018-12-08 02:01:50.9653,172.8,114.8,66.5,66.44,-89.9,19.97,64,65.8,66.5,0,66.5,66.5
2018-12-08 02:01:51.2153,172.8,114.8,66.5,66.44,-89.9,19.91,3,757.3,-59.5,26,66.5,66.5
2018-12-08 02:01:51.4653,172.8,114.7,66.5,66.38,-89.9,19.92,4,757.2,-59.3,26,66.5,66.5
2018-12-08 02:01:51.7153,172.8,114.7,66.5,66.38,-90,19.93,65,-45320,-45330,0,66.5,66.5
2018-12-08 02:01:51.9653,172.8,114.7,66.5,66.38,-90,19.97,66,3870,3870,0,66.5,66.5
2018-12-08 02:01:52.2153,172.8,114.7,66.5,66.38,-90,19.92,1,757.3,-59.5,27.5,66.5,66.5
2018-12-08 02:01:52.4653,172.8,114.7,66.5,66.38,-90,19.92,2,757.2,-59.3,28,66.5,66.5
2018-12-08 02:01:52.7153,172.8,114.7,66.5,66.38,-90,19.93,65,-45330,-45330,0,66.5,66.5
2018-12-08 02:01:52.9653,172.8,114.7,66.5,66.38,-89.9,19.93,51,3.87,3.85,0,66.5,66.5
2018-12-08 02:01:53.2154,172.8,114.7,66.5,66.38,-90,19.93,63,50,50,0,66.5,66.5
2018-12-08 02:01:53.4653,172.8,114.7,66.5,66.38,-90,19.92,67,32.5,32.1,0,66.5,66.5
2018-12-08 02:01:53.7153,172.8,114.7,66.5,66.38,-90,19.93,52,3.87,3.85,0,66.5,66.5
2018-12-08 02:01:53.9653,172.8,114.7,66.5,66.38,-90,19.93,6,-45330,32.5,3.8,66.5,66.5
2018-12-08 02:01:54.2152,172.8,114.7,66.5,66.38,-90,19.92,7,-45330,32.1,3.9,66.5,66.5
2018-12-08 02:01:54.4652,172.8,114.7,66.5,66.38,-90,19.94,1,757.3,-59.5,27.5,66.5,66.5
2018-12-08 02:01:54.7153,172.8,114.6,66.5,66.32,-90,19.92,2,757.2,-59.3,28,66.5,66.5
2018-12-08 02:01:54.9653,172.8,114.6,66.5,66.32,-90,19.93,61,757.7,752.2,0,66.5,66.5
2018-12-08 02:01:55.2153,172.8,114.6,66.5,66.32,-90,19.93,62,425,425,0,66.5,66.5
2018-12-08 02:01:55.4653,172.8,114.6,66.5,66.32,-90,19.93,64,65.7,66.4,0,66.5,66.5
2018-12-08 02:01:55.7153,172.8,114.6,66.5,66.32,-90,19.98,3,757.3,-59.5,26,66.5,66.5
2018-12-08 02:01:55.9653,172.8,114.6,66.5,66.32,-89.9,19.93,4,757.2,-59.3,26,66.5,66.5
2018-12-08 02:01:56.2153,172.8,114.6,66.5,66.32,-90,19.92,65,-45320,-45330,0,66.5,66.5
2018-12-08 02:01:56.4653,172.8,114.6,66.5,66.32,-90,19.92,66,3870,3870,0,66.5,66.5
2018-12-08 02:01:56.7153,172.8,114.6,66.5,66.32,-90,19.93,1,757.3,-59.5,27.5,66.5,66.5
2018-12-08 02:01:56.9653,172.8,114.6,66.5,66.32,-90,19.93,2,757.2,-59.3,28,66.5,66.5
2018-12-08 02:01:57.2153,172.8,114.6,66.5,66.32,-90,19.93,65,-45340,-45340,0,66.5,66.5
2018-12-08 02:01:57.4652,172.8,114.6,66.5,66.32,-90,19.93,51,3.87,3.85,0,66.5,66.5
2018-12-08 02:01:57.7153,172.8,114.6,66.5,66.32,-90,19.91,63,50,50,0,66.5,66.5
2018-12-08 02:01:57.9653,172.8,114.6,66.5,66.32,-90,19.92,67,32.5,32.1,0,66.5,66.5
2018-12-08 02:01:58.2153,172.8,114.6,66.5,66.32,-90,19.93,52,3.87,3.85,0,66.5,66.5
2018-12-08 02:01:58.4653,172.8,114.6,66.5,66.32,-90,19.92,6,-45330,32.5,3.8,66.5,66.5
2018-12-08 02:01:58.7153,172.8,114.6,66.5,66.32,-90,19.92,7,-45330,32.1,3.9,66.5,66.5
2018-12-08 02:01:58.9653,172.8,114.6,66.5,66.32,-90,19.92,1,757.2,-59.5,27.5,66.5,66.5
2018-12-08 02:01:59.2154,172.8,114.6,66.5,66.32,-90,19.93,2,756.9,-59.3,28,66.5,66.5
2018-12-08 02:01:59.4654,172.8,114.6,66.5,66.32,-89.9,19.94,61,757.5,752.1,0,66.5,66.5
2018-12-08 02:01:59.7154,172.8,114.6,66.5,66.32,-90,19.93,62,425,425,0,66.5,66.5
2018-12-08 02:01:59.9654,172.8,114.6,66.5,66.32,-90.1,19.93,64,65.8,66.5,0,66.5,66.5
2018-12-08 02:02:00.2154,172.8,114.6,66.5,66.32,-90,19.78,3,757.2,-59.5,26,66.5,66.5
2018-12-08 02:02:00.4654,172.8,114.6,66.5,66.32,-90,19.84,4,756.9,-59.3,26,66.5,66.5
2018-12-08 02:02:00.7154,172.8,114.6,66.5,66.32,-89.9,19.94,65,-45340,-45340,0,66.5,66.5
2018-12-08 02:02:00.9654,172.8,114.6,66.5,66.32,-90,19.94,66,3870,3870,0,66.5,66.5
2018-12-08 02:02:01.2154,172.8,114.6,66.25,66.32,-90,19.92,1,757.2,-59.5,27.5,66.5,66.5
2018-12-08 02:02:01.4654,172.8,114.6,66.25,66.32,-90,19.93,2,756.9,-59.3,28,66.5,66.5
2018-12-08 02:02:01.7154,172.8,114.6,66.25,66.32,-90,19.92,65,-45320,-45330,0,66.5,66.5
2018-12-08 02:02:01.9654,172.8,114.6,66.25,66.32,-90,19.93,51,3.87,3.85,0,66.5,66.5
2018-12-08 02:02:02.2154,172.8,114.6,66.25,66.32,-89.9,19.92,63,50,50,0,66.5,66.5
2018-12-08 02:02:02.4654,172.8,114.6,66.25,66.32,-89.9,19.84,67,32.5,32.1,0,66.5,66.5
2018-12-08 02:02:02.7154,172.8,114.6,66.25,66.32,-90,19.93,52,3.87,3.85,0,66.5,66.5
2018-12-08 02:02:02.9654,172.8,114.6,66.25,66.32,-90,19.93,6,-45320,32.5,3.8,66.5,66.5
2018-12-08 02:02:03.2154,172.8,114.6,66.25,66.32,-90,19.93,7,-45330,32.1,3.9,66.5,66.5
2018-12-08 02:02:03.4654,172.8,114.6,66.25,66.32,-90,19.91,1,757.2,-59.5,27.5,66.5,66.5
2018-12-08 02:02:03.7154,172.8,114.6,66.25,66.32,-89.9,19.92,2,756.9,-59.3,28,66.5,66.5
2018-12-08 02:02:03.9654,172.8,114.6,66.25,66.32,-89.9,19.94,61,757.4,752,0,66.5,66.5
2018-12-08 02:02:04.2154,172.8,114.6,66.25,66.32,-89.9,19.92,62,425,425,0,66.5,66.5
2018-12-08 02:02:04.4654,172.8,114.6,66.25,66.32,-90,19.9,64,65.8,66.5,0,66.5,66.5
2018-12-08 02:02:04.7154,172.8,114.6,66.25,66.32,-90,19.92,3,757.2,-59.5,26,66.5,66.5
2018-12-08 02:02:04.9654,172.8,114.5,66.25,66.26,-90,19.92,4,756.9,-59.3,26,66.5,66.5
2018-12-08 02:02:05.2154,172.8,114.4,66.25,66.2,-90,19.93,65,-45310,-45330,0,66,66.5
2018-12-08 02:02:05.4654,172.8,114.4,66.25,66.2,-89.9,19.93,66,3870,3870,0,66,66.5
2018-12-08 02:02:05.7154,172.8,114.4,66.25,66.2,-89.9,19.93,1,757,-59.5,27.5,66,66.5
2018-12-08 02:02:05.9655,172.8,114.4,66.25,66.2,-89.9,19.92,2,756.7,-59.5,28,66,66.5
2018-12-08 02:02:06.2155,172.8,114.4,66.25,66.2,-90,19.92,65,-45320,-45340,0,66,66.5
2018-12-08 02:02:06.4655,172.8,114.4,66.25,66.2,-90,19.9,51,3.87,3.85,0,66,66.5
2018-12-08 02:02:06.7155,172.8,114.4,66.25,66.2,-90,19.94,63,50,50,0,66,66.5
2018-12-08 02:02:06.9655,172.8,114.4,66.25,66.2,-90,19.95,67,32.5,32.1,0,66,66.5
2018-12-08 02:02:07.2155,172.8,114.4,66.25,66.2,-89.9,19.93,52,3.87,3.84,0,66,66.5
2018-12-08 02:02:07.4654,172.8,114.4,66.25,66.2,-89.9,19.93,6,-45320,32.5,3.8,66,66.5
2018-12-08 02:02:07.7154,172.8,114.4,66.25,66.2,-89.9,19.9,7,-45340,32.1,3.9,66,66.5
2018-12-08 02:02:07.9655,172.8,114.4,66.25,66.2,-90,19.92,1,757,-59.5,27.5,66,66.5
2018-12-08 02:02:08.2155,172.8,114.4,66.25,66.2,-90,19.93,2,756.7,-59.5,28,66,66.5
2018-12-08 02:02:08.4655,172.8,114.4,66.25,66.2,-90,19.93,61,757.3,751.9,0,66,66.5
2018-12-08 02:02:08.7155,172.8,114.4,66.25,66.2,-89.9,19.93,62,425,425,0,66,66.5
2018-12-08 02:02:08.9655,172.8,114.4,66,66.2,-89.9,19.93,64,65.8,66.5,0,66,66.5
2018-12-08 02:02:09.2155,172.8,114.4,66,66.2,-90,19.92,3,757,-59.5,26,66,66.5
2018-12-08 02:02:09.4655,172.8,114.4,66,66.2,-90,19.93,4,756.7,-59.5,26,66,66.5
2018-12-08 02:02:09.7155,172.8,114.4,66,66.2,-90,19.93,65,-45300,-45330,0,66,66.5
2018-12-08 02:02:09.9654,172.8,114.4,66,66.2,-89.9,19.93,66,3870,3870,0,66,66.5
2018-12-08 02:02:10.2154,172.8,114.4,66,66.2,-89.9,19.92,1,757,-59.5,27.5,66,66.5
2018-12-08 02:02:10.4654,172.8,114.4,66,66.2,-89.9,19.93,2,756.7,-59.5,28,66,66.5
2018-12-08 02:02:10.7154,172.8,114.4,66,66.2,-90,19.92,65,-45310,-45340,0,66,66.5
2018-12-08 02:02:10.9654,172.8,114.4,66,66.2,-90,19.93,51,3.87,3.85,0,66,66.5
2018-12-08 02:02:11.2154,172.8,114.4,66,66.2,-90,19.93,63,50,50,0,66,66.5
2018-12-08 02:02:11.4654,172.8,114.4,66,66.2,-90,19.92,67,32.5,32.1,0,66,66.5
2018-12-08 02:02:11.7154,172.8,114.4,66,66.2,-89.9,19.92,52,3.87,3.84,0,66,66.5
2018-12-08 02:02:11.9655,172.8,114.4,66,66.2,-90,19.92,6,-45310,32.5,3.8,66,66.5
2018-12-08 02:02:12.2155,172.8,114.4,66,66.2,-89.9,19.93,7,-45330,32.1,3.9,66,66.5
2018-12-08 02:02:12.4655,172.8,114.4,66,66.2,-89.9,19.93,1,756.7,-59.5,27.5,66,66
2018-12-08 02:02:12.7155,172.8,114.4,66,66.2,-90,19.92,2,756.5,-59.5,28,66,66
2018-12-08 02:02:12.9655,172.8,114.4,66,66.2,-90,19.84,61,757.2,751.7,0,66,66
2018-12-08 02:02:13.2155,172.8,114.4,66,66.2,-90,19.93,62,425,425,0,66,66
2018-12-08 02:02:13.4656,172.8,114.4,66,66.2,-89.9,19.92,64,65.7,66.5,0,66,66
2018-12-08 02:02:13.7156,172.8,114.4,66,66.2,-89.9,19.91,3,756.7,-59.5,26,66,66
2018-12-08 02:02:13.9655,172.8,114.4,66,66.2,-89.9,19.93,4,756.5,-59.5,26,66,66
2018-12-08 02:02:14.2155,172.8,114.4,66,66.2,-90,19.93,65,-45310,-45330,0,66,66
2018-12-08 02:02:14.4655,172.8,114.4,66,66.2,-90,19.93,66,3870,3870,0,66,66
2018-12-08 02:02:14.7154,172.8,114.4,66,66.2,-90,19.93,1,756.7,-59.5,27.5,66,66
2018-12-08 02:02:14.9655,172.8,114.4,66,66.2,-90,19.92,2,756.5,-59.5,28,66,66
2018-12-08 02:02:15.2155,172.8,114.4,66,66.2,-90,19.93,65,-45310,-45330,0,66,66
2018-12-08 02:02:15.4655,172.8,114.4,66,66.2,-89.9,19.92,51,3.87,3.84,0,66,66
2018-12-08 02:02:15.7155,172.8,114.4,66,66.2,-90,19.88,63,50,50,0,66,66
2018-12-08 02:02:15.9656,172.8,114.4,66,66.2,-90,19.92,67,32.5,32.1,0,66,66
2018-12-08 02:02:16.2156,172.8,114.4,66,66.2,-90,19.9,52,3.87,3.84,0,66,66
2018-12-08 02:02:16.4656,172.8,114.4,66,66.2,-90,19.91,6,-45310,32.5,3.8,66,66
2018-12-08 02:02:16.7156,172.8,114.4,66,66.2,-89.9,19.94,7,-45320,32.1,3.9,66,66
2018-12-08 02:02:16.9656,172.8,114.4,66,66.2,-89.9,19.92,1,756.7,-59.5,27.5,66,66
2018-12-08 02:02:17.2156,172.8,114.4,66,66.2,-89.9,19.94,2,756.5,-59.5,28,66,66
2018-12-08 02:02:17.4656,172.8,114.4,66,66.2,-90,19.91,61,757.1,751.6,0,66,66
2018-12-08 02:02:17.7155,172.8,114.4,66,66.2,-90,19.93,62,425,425,0,66,66
2018-12-08 02:02:17.9655,172.8,114.4,66,66.2,-90,19.93,64,65.7,66.4,0,66,66
2018-12-08 02:02:18.2155,172.8,114.4,66,66.2,-90,19.94,3,756.7,-59.5,26,66,66
2018-12-08 02:02:18.4655,172.8,114.4,66,66.2,-90,19.92,4,756.5,-59.5,26,66,66
2018-12-08 02:02:18.7155,172.8,114.4,66,66.2,-89.9,19.93,65,-45320,-45330,0,66,66
2018-12-08 02:02:18.9655,172.8,114.4,66,66.2,-90,19.92,66,3870,3870,0,66,66
2018-12-08 02:02:19.2155,172.8,114.4,66,66.2,-90,19.92,1,756.7,-59.5,27.5,66,66
2018-12-08 02:02:19.4655,172.8,114.4,66,66.2,-90,19.93,2,756.5,-59.5,28,66,66
2018-12-08 02:02:19.7155,172.8,114.4,66,66.2,-90,19.93,65,-45310,-45330,0,66,66
2018-12-08 02:02:19.9655,172.8,114.4,66,66.2,-89.9,19.93,51,3.87,3.84,0,66,66
2018-12-08 02:02:20.2156,172.8,114.4,66,66.2,-89.9,19.93,63,50,50,0,66,66
2018-12-08 02:02:20.4656,172.8,114.4,66,66.2,-90,19.92,67,32.5,32.1,0,66,66
2018-12-08 02:02:20.7156,172.8,114.4,66,66.2,-90,19.94,52,3.87,3.84,0,66,66
2018-12-08 02:02:20.9657,172.8,114.2,66,66.09,-90,19.92,6,-45320,32.5,3.8,66,66
2018-12-08 02:02:21.2156,172.8,114.2,66,66.09,-90,19.89,7,-45330,32.1,3.9,66,66
2018-12-08 02:02:21.4656,172.8,114.2,66,66.09,-90,19.92,1,756.6,-59.5,27.5,66,66
2018-12-08 02:02:21.7156,172.8,114.2,66,66.09,-89.9,19.91,2,756.4,-59.5,28,66,66
2018-12-08 02:02:21.9656,172.8,114.2,66,66.09,-89.9,19.93,61,756.8,751.5,0,66,66
2018-12-08 02:02:22.2156,172.8,114,66,65.97,-90,19.93,62,425,425,0,66,66
2018-12-08 02:02:22.4656,172.8,114,66,65.97,-90,19.91,64,65.7,66.3,0,66,66
2018-12-08 02:02:22.7156,172.8,114,66,65.97,-90,19.93,3,756.6,-59.5,26,66,66
2018-12-08 02:02:22.9656,172.8,114,66,65.97,-90,19.91,4,756.4,-59.5,26,66,66
2018-12-08 02:02:23.2156,172.8,114,66,65.97,-89.9,19.93,65,-45320,-45330,0,66,66
2018-12-08 02:02:23.4656,172.8,114,66,65.97,-89.9,19.94,66,3870,3870,0,66,66
2018-12-08 02:02:23.7156,172.8,114,66,65.97,-90,19.93,1,756.6,-59.5,27.5,66,66
2018-12-08 02:02:23.9656,172.8,114,66,65.97,-90,19.92,2,756.4,-59.5,28,66,66
2018-12-08 02:02:24.2156,172.8,114,66,65.97,-90,19.93,65,-45320,-45330,0,66,66
2018-12-08 02:02:24.4656,172.8,114,66,65.97,-90,19.94,51,3.87,3.84,0,66,66
2018-12-08 02:02:24.7157,172.8,114,66,65.97,-89.9,19.93,63,50,50,0,66,66
2018-12-08 02:02:24.9657,172.8,114,66,65.97,-90,19.92,67,32.5,32.1,0,66,66
2018-12-08 02:02:25.2157,172.8,114,66,65.97,-90,19.94,52,3.87,3.84,0,66,66
2018-12-08 02:02:25.4657,172.8,114,66,65.97,-90,19.93,6,-45320,32.5,3.8,66,66
2018-12-08 02:02:25.7157,172.8,114,66,65.97,-90,19.93,7,-45330,32.1,3.9,66,66
2018-12-08 02:02:25.9656,172.8,114,66,65.97,-90,19.92,1,756.6,-59.5,27.5,66,66
2018-12-08 02:02:26.2156,172.8,114,66,65.97,-89.9,19.92,2,756.4,-59.5,28,66,66
2018-12-08 02:02:26.4656,172.8,114,66,65.97,-89.9,19.93,61,756.8,751.4,0,66,66
2018-12-08 02:02:26.7156,172.8,114,66,65.97,-89.9,19.92,62,425,425,0,66,66
2018-12-08 02:02:26.9656,172.8,114,66,65.97,-90,19.91,64,65.7,66.4,0,66,66
2018-12-08 02:02:27.2156,172.8,114,66,65.97,-90,19.92,3,756.3,-59.5,26,66,66
2018-12-08 02:02:27.4656,172.8,114,66,65.97,-90,19.93,4,756,-59.5,26,66,66
2018-12-08 02:02:27.7156,172.8,114,66,65.97,-89.9,19.93,65,-45330,-45330,0,66,66
2018-12-08 02:02:27.9657,172.8,114,66,65.97,-89.9,19.92,66,3870,3870,0,66,66
2018-12-08 02:02:28.2157,172.8,114,66,65.97,-89.9,19.92,1,756.3,-59.5,27.5,66,66
2018-12-08 02:02:28.4656,172.8,114,66,65.97,-90,19.92,2,756,-59.5,28,66,66
2018-12-08 02:02:28.7156,172.8,114,66,65.97,-90,19.94,65,-45340,-45340,0,66,66
2018-12-08 02:02:28.9656,172.8,114,66,65.97,-90,19.92,51,3.86,3.84,0,66,66
2018-12-08 02:02:29.2156,172.8,114,66,65.97,-90,19.92,63,50,50,0,66,66
2018-12-08 02:02:29.4656,172.8,114,66,65.97,-90,19.93,67,32.5,32.1,0,66,66
2018-12-08 02:02:29.7157,172.8,114,66,65.97,-89.9,19.93,52,3.87,3.84,0,66,66
2018-12-08 02:02:29.9657,172.8,114,66,65.97,-90,19.93,6,-45330,32.5,3.8,66,66
2018-12-08 02:02:30.2157,172.8,114,66,65.97,-90,19.92,7,-45330,32.1,3.9,66,66
2018-12-08 02:02:30.4657,172.8,114,66,65.97,-90,19.92,1,756.3,-59.5,27.5,66,66
2018-12-08 02:02:30.7157,172.8,114,66,65.97,-90,19.92,2,756,-59.5,28,66,66
2018-12-08 02:02:30.9657,172.8,114,66,65.97,-90,19.93,61,756.8,751.3,0,66,66
2018-12-08 02:02:31.2157,172.8,114,66,65.97,-90,19.92,62,425,425,0,66,66
2018-12-08 02:02:31.4657,172.8,114,66,65.97,-89.9,19.94,64,65.8,66.4,0,66,66
2018-12-08 02:02:31.7157,172.8,114,66,65.97,-90,19.92,3,756.3,-59.5,26,66,66
2018-12-08 02:02:31.9656,172.8,114,66,65.97,-90,19.93,4,756,-59.5,26,66,66
2018-12-08 02:02:32.2156,172.8,114,66,65.97,-90,19.94,65,-45340,-45340,0,66,66
2018-12-08 02:02:32.4656,172.8,114,66,65.97,-90,19.92,66,3880,3870,0,66,66
2018-12-08 02:02:32.7156,172.8,114,66,65.97,-90,19.94,1,756.3,-59.5,27.5,66,66
2018-12-08 02:02:32.9656,172.8,114,66,65.97,-90,19.92,2,756,-59.5,28,66,66
2018-12-08 02:02:33.2156,172.8,114,66,65.97,-90,19.92,65,-45330,-45330,0,66,66
2018-12-08 02:02:33.4656,172.8,114,66,65.97,-90,20.08,51,3.86,3.84,0,66,66
2018-12-08 02:02:33.7156,172.8,114,66,65.97,-90,19.92,63,50,50,0,66,66
2018-12-08 02:02:33.9656,172.8,114,66,65.97,-90,19.95,67,32.5,32.1,0,66,66
2018-12-08 02:02:34.2157,172.8,114,66,65.97,-90,19.95,52,3.87,3.84,0,66,66
2018-12-08 02:02:34.4657,172.8,114,66,65.97,-90,19.94,6,-45330,32.5,3.8,66,66
2018-12-08 02:02:34.7157,172.8,114,66,65.97,-90,19.92,7,-45340,32.1,3.9,66,66
2018-12-08 02:02:34.9657,172.8,114,66,65.97,-90,19.92,1,756.1,-59.5,27.5,66,66
2018-12-08 02:02:35.2157,172.8,114,66,65.97,-90,19.93,2,756,-59.7,28,66,66
2018-12-08 02:02:35.4657,172.8,114,66,65.97,-90,19.94,61,756.6,751.2,0,66,66
2018-12-08 02:02:35.7157,172.8,114,66,65.97,-90,19.92,62,425,425,0,66,66
2018-12-08 02:02:35.9657,172.8,114,66,65.97,-90,19.93,64,65.7,66.4,0,66,66
2018-12-08 02:02:36.2157,172.8,114,66,65.97,-90,19.93,3,756.1,-59.5,26,66,66
2018-12-08 02:02:36.4657,172.8,114,66,65.97,-90,19.93,4,756,-59.7,26,66,66
2018-12-08 02:02:36.7157,172.8,113.8,66,65.86,-90,19.92,65,-45330,-45330,0,66,66
2018-12-08 02:02:36.9657,172.8,113.8,66,65.86,-90,19.93,66,3880,3880,0,66,66
2018-12-08 02:02:37.2157,172.8,113.8,65.75,65.86,-90,19.92,1,756.1,-59.5,27.5,66,66
2018-12-08 02:02:37.4657,172.8,113.8,65.75,65.86,-90,19.93,2,756,-59.7,28,66,66
2018-12-08 02:02:37.7157,172.8,113.8,65.75,65.86,-90,19.92,65,-45330,-45330,0,66,66
2018-12-08 02:02:37.9657,172.8,113.8,65.75,65.86,-89.9,19.93,51,3.86,3.84,0,66,66
2018-12-08 02:02:38.2158,172.8,113.6,65.75,65.74,-90,19.91,63,50,50,0,66,66
2018-12-08 02:02:38.4658,172.8,113.6,65.75,65.74,-90,19.93,67,32.5,32.1,0,66,66
2018-12-08 02:02:38.7158,172.8,113.6,65.75,65.74,-90,19.93,52,3.86,3.84,0,66,66
2018-12-08 02:02:38.9658,172.8,113.6,65.75,65.74,-90,19.96,6,-45330,32.5,3.8,66,66
2018-12-08 02:02:39.2158,172.8,113.6,65.75,65.74,-90,19.93,7,-45340,32.1,3.9,66,66
2018-12-08 02:02:39.4657,172.8,113.6,65.75,65.74,-89.9,19.93,1,756.1,-59.5,27.5,66,66
2018-12-08 02:02:39.7157,172.8,113.6,65.75,65.74,-90,19.93,2,756,-59.7,28,66,66
2018-12-08 02:02:39.9657,172.8,113.6,65.75,65.74,-90,19.93,61,756.5,751,0,66,66
2018-12-08 02:02:40.2158,172.8,113.6,65.75,65.74,-90,19.87,62,425,425,0,66,66
2018-12-08 02:02:40.4658,172.8,113.6,65.75,65.74,-90,19.93,64,65.7,66.4,0,66,66
2018-12-08 02:02:40.7158,172.8,113.6,65.75,65.74,-90,19.93,3,756.1,-59.5,26,66,66
2018-12-08 02:02:40.9658,172.8,113.6,65.75,65.74,-90,19.93,4,756,-59.7,26,66,66
2018-12-08 02:02:41.2158,172.8,113.5,65.75,65.68,-89.9,19.93,65,-45320,-45340,0,66,66
2018-12-08 02:02:41.4658,172.8,113.5,65.75,65.68,-90,19.93,66,3880,3880,0,65.5,66
2018-12-08 02:02:41.7158,172.8,113.5,65.75,65.68,-90,19.93,1,756,-59.5,27.5,65.5,66
2018-12-08 02:02:41.9658,172.8,113.5,65.75,65.68,-90,19.93,2,755.8,-59.7,28,65.5,66
2018-12-08 02:02:42.2158,172.8,113.5,65.75,65.68,-90,19.92,65,-45320,-45340,0,65.5,66
2018-12-08 02:02:42.4658,172.8,113.5,65.75,65.68,-90,19.92,51,3.86,3.84,0,65.5,66
2018-12-08 02:02:42.7158,172.8,113.5,65.75,65.68,-89.9,19.88,63,50,50,0,65.5,66
2018-12-08 02:02:42.9658,172.8,113.5,65.75,65.68,-89.9,19.94,67,32.5,32.1,0,65.5,66
2018-12-08 02:02:43.2158,172.8,113.5,65.75,65.68,-90,19.92,52,3.86,3.84,0,65.5,66
2018-12-08 02:02:43.4658,172.8,113.5,65.75,65.68,-90,19.92,6,-45320,32.5,3.8,65.5,66
2018-12-08 02:02:43.7158,172.8,113.5,65.75,65.68,-90,19.94,7,-45340,32.1,3.9,65.5,66
2018-12-08 02:02:43.9658,172.8,113.5,65.75,65.68,-90,19.93,1,756,-59.5,27.5,65.5,66
2018-12-08 02:02:44.2158,172.8,113.5,65.75,65.68,-89.9,19.93,2,755.8,-59.7,28,65.5,66
2018-12-08 02:02:44.4658,172.8,113.5,65.75,65.68,-89.9,19.93,61,756.3,750.9,0,65.5,66
2018-12-08 02:02:44.7158,172.8,113.5,65.75,65.68,-90,19.96,62,425,425,0,65.5,66
2018-12-08 02:02:44.9659,172.8,113.4,65.5,65.63,-90,19.93,64,65.7,66.5,0,65.5,66
2018-12-08 02:02:45.2159,172.8,113.4,65.5,65.63,-90,19.92,3,756,-59.5,26,65.5,66
2018-12-08 02:02:45.4659,172.8,113.4,65.5,65.63,-90,19.93,4,755.8,-59.7,26,65.5,66
2018-12-08 02:02:45.7159,172.8,113.4,65.5,65.63,-90,19.93,65,-45310,-45340,0,65.5,66
2018-12-08 02:02:45.9659,172.8,113.4,65.5,65.63,-89.9,20.1,66,3880,3880,0,65.5,66
2018-12-08 02:02:46.2159,172.8,113.4,65.5,65.63,-89.9,19.93,1,756,-59.5,27.5,65.5,66
2018-12-08 02:02:46.4659,172.8,113.4,65.5,65.63,-90,19.93,2,755.8,-59.7,28,65.5,66
2018-12-08 02:02:46.7159,172.8,113.4,65.5,65.63,-90,19.93,65,-45320,-45350,0,65.5,66
2018-12-08 02:02:46.9659,172.8,113.4,65.5,65.63,-90,19.93,51,3.86,3.84,0,65.5,66
2018-12-08 02:02:47.2158,172.8,113.4,65.5,65.63,-90,19.93,63,50,50,0,65.5,66
2018-12-08 02:02:47.4658,172.8,113.4,65.5,65.63,-89.9,19.93,67,32.5,32.1,0,65.5,66
2018-12-08 02:02:47.7158,172.8,113.4,65.5,65.63,-90,19.93,52,3.86,3.84,0,65.5,66
2018-12-08 02:02:47.9658,172.8,113.4,65.5,65.63,-90,19.93,6,-45310,32.5,3.8,65.5,66
2018-12-08 02:02:48.2158,172.8,113.4,65.5,65.63,-90,19.92,7,-45330,32.1,3.9,65.5,66
2018-12-08 02:02:48.4658,172.8,113.4,65.5,65.63,-90,19.93,1,756,-59.5,27.5,65.5,66
2018-12-08 02:02:48.7158,172.8,113.4,65.5,65.63,-89.9,19.93,2,755.8,-59.7,28,65.5,66
2018-12-08 02:02:48.9658,172.8,113.4,65.5,65.63,-89.9,20.1,61,756.2,750.9,0,65.5,65.5
2018-12-08 02:02:49.2158,172.8,113.4,65.5,65.63,-89.9,19.88,62,425,425,0,65.5,65.5
2018-12-08 02:02:49.4658,172.8,113.4,65.5,65.63,-89.9,19.95,64,65.7,66.5,0,65.5,65.5
2018-12-08 02:02:49.7159,172.8,113.4,65.5,65.63,-90,19.93,3,755.7,-59.5,26,65.5,65.5
2018-12-08 02:02:49.9659,172.8,113.4,65.5,65.63,-90,19.92,4,755.6,-59.7,26,65.5,65.5
2018-12-08 02:02:50.2159,172.8,113.4,65.5,65.63,-90,19.94,65,-45320,-45340,0,65.5,65.5
2018-12-08 02:02:50.4659,172.8,113.4,65.5,65.63,-90,19.94,66,3880,3880,0,65.5,65.5
2018-12-08 02:02:50.7159,172.8,113.4,65.5,65.63,-89.9,19.91,1,755.7,-59.5,27.5,65.5,65.5
2018-12-08 02:02:50.9659,172.8,113.4,65.5,65.63,-89.9,19.94,2,755.6,-59.7,28,65.5,65.5
2018-12-08 02:02:51.2159,172.8,113.4,65.5,65.63,-90,19.92,65,-45310,-45320,0,65.5,65.5
2018-12-08 02:02:51.4659,172.8,113.4,65.5,65.63,-90,19.93,51,3.86,3.84,0,65.5,65.5
2018-12-08 02:02:51.7159,172.8,113.4,65.5,65.63,-90,19.93,63,50,50,0,65.5,65.5
2018-12-08 02:02:51.9659,172.8,113.4,65.5,65.63,-90,19.92,67,32.5,32.1,0,65.5,65.5
2018-12-08 02:02:52.2159,172.8,113.4,65.5,65.63,-89.9,19.93,52,3.86,3.84,0,65.5,65.5
2018-12-08 02:02:52.4660,172.8,113.4,65.5,65.63,-89.9,19.93,6,-45310,32.5,3.8,65.5,65.5
2018-12-08 02:02:52.7160,172.8,113.4,65.5,65.63,-89.9,19.93,7,-45330,32.1,3.9,65.5,65.5
2018-12-08 02:02:52.9660,172.8,113.4,65.5,65.63,-90,19.93,1,755.7,-59.5,27.5,65.5,65.5
2018-12-08 02:02:53.2160,172.8,113.4,65.5,65.63,-90,19.93,2,755.6,-59.7,28,65.5,65.5
2018-12-08 02:02:53.4660,172.8,113.4,65.5,65.63,-90,19.91,61,756.1,750.7,0,65.5,65.5
2018-12-08 02:02:53.7160,172.8,113.4,65.5,65.63,-89.9,19.93,62,425,425,0,65.5,65.5
2018-12-08 02:02:53.9660,172.8,113.3,65.5,65.57,-89.9,19.94,64,65.6,66.3,0,65.5,65.5
2018-12-08 02:02:54.2160,172.8,113.3,65.5,65.57,-89.9,19.93,3,755.7,-59.5,26,65.5,65.5
2018-12-08 02:02:54.4660,172.8,113.3,65.5,65.57,-90,19.92,4,755.6,-59.7,26,65.5,65.5
2018-12-08 02:02:54.7160,172.8,113.3,65.5,65.57,-90,19.93,65,-45320,-45330,0,65.5,65.5
2018-12-08 02:02:54.9659,172.8,113.3,65.5,65.57,-90,19.96,66,3880,3880,0,65.5,65.5
2018-12-08 02:02:55.2159,172.8,113.3,65.5,65.57,-89.9,19.92,1,755.7,-59.5,27.5,65.5,65.5
2018-12-08 02:02:55.4659,172.8,113.2,65.5,65.51,-89.9,19.92,2,755.6,-59.7,28,65.5,65.5
2018-12-08 02:02:55.7159,172.8,113.2,65.5,65.51,-89.9,19.92,65,-45320,-45330,0,65.5,65.5
2018-12-08 02:02:55.9659,172.8,113.2,65.5,65.51,-89.9,19.92,51,3.86,3.84,0,65.5,65.5
2018-12-08 02:02:56.2160,172.8,113.2,65.5,65.51,-90,19.9,63,50,50,0,65.5,65.5
2018-12-08 02:02:56.4660,172.8,113.2,65.5,65.51,-90,19.92,67,32.5,32.1,0,65.5,65.5
2018-12-08 02:02:56.7160,172.8,113.2,65.5,65.51,-90,19.94,52,3.86,3.84,0,65.5,65.5
2018-12-08 02:02:56.9660,172.8,113.2,65.5,65.51,-90,19.94,6,-45320,32.5,3.8,65.5,65.5
2018-12-08 02:02:57.2160,172.8,113.2,65.5,65.51,-89.9,19.93,7,-45330,32.1,3.9,65.5,65.5
2018-12-08 02:02:57.4660,172.8,113.1,65.5,65.45,-90,19.94,1,755.6,-59.7,27.5,65.5,65.5
2018-12-08 02:02:57.7160,172.8,113.1,65.5,65.45,-90,19.94,2,755.4,-59.7,28,65.5,65.5
2018-12-08 02:02:57.9661,172.8,113.1,65.5,65.45,-90,20.01,61,756,750.6,0,65.5,65.5
2018-12-08 02:02:58.2161,172.8,113.1,65.5,65.45,-90,19.93,62,425,425,0,65.5,65.5
2018-12-08 02:02:58.4660,172.8,113.1,65.5,65.45,-90,19.93,64,65.8,66.5,0,65.5,65.5
2018-12-08 02:02:58.7160,172.8,113.1,65.5,65.45,-90,19.93,3,755.6,-59.7,26,65.5,65.5
2018-12-08 02:02:58.9660,172.8,113.1,65.5,65.45,-89.9,19.91,4,755.4,-59.7,26,65.5,65.5
2018-12-08 02:02:59.2160,172.8,113.1,65.5,65.45,-90,19.92,65,-45320,-45330,0,65.5,65.5
2018-12-08 02:02:59.4660,172.8,113.1,65.5,65.45,-90,19.93,66,3860,3850,0,65.5,65.5
2018-12-08 02:02:59.7160,172.8,113.1,65.5,65.45,-90,19.93,1,755.6,-59.7,27.5,65.5,65.5
2018-12-08 02:02:59.9660,172.8,113.1,65.5,65.45,-90,19.92,2,755.4,-59.7,28,65.5,65.5
2018-12-08 02:03:00.2160,172.8,113.1,65.5,65.45,-90,19.92,65,-45320,-45330,0,65.5,65.5
2018-12-08 02:03:00.4660,172.8,113.1,65.5,65.45,-90,19.93,51,3.86,3.84,0,65.5,65.5
2018-12-08 02:03:00.7160,172.8,113.1,65.5,65.45,-90,19.92,63,50,50,0,65.5,65.5
2018-12-08 02:03:00.9660,172.8,113,65.5,65.39,-90,19.92,67,32.5,32.1,0,65.5,65.5
2018-12-08 02:03:01.2160,172.8,113,65.5,65.39,-90,19.92,52,3.86,3.84,0,65.5,65.5
2018-12-08 02:03:01.4660,172.8,113,65.5,65.39,-90,19.92,6,-45320,32.5,3.8,65.5,65.5
2018-12-08 02:03:01.7160,172.8,113,65.5,65.39,-90,19.91,7,-45320,32.1,3.9,65.5,65.5
2018-12-08 02:03:01.9660,172.8,113,65.5,65.39,-89.9,19.98,1,755.6,-59.7,27.5,65.5,65.5
2018-12-08 02:03:02.2159,172.8,113,65.5,65.39,-90,19.92,2,755.4,-59.7,28,65.5,65.5
2018-12-08 02:03:02.4659,172.8,113,65.5,65.39,-90,19.93,61,755.9,750.4,0,65.5,65.5
2018-12-08 02:03:02.7160,172.8,113,65.5,65.39,-90,19.93,62,425,425,0,65.5,65.5
2018-12-08 02:03:02.9660,172.8,113,65.5,65.39,-90,19.93,64,65.7,66.4,0,65.5,65.5
2018-12-08 02:03:03.2160,172.8,113,65.5,65.39,-90,19.93,3,755.4,-59.7,26,65.5,65.5
2018-12-08 02:03:03.4660,172.8,113,65.5,65.39,-89.9,19.93,4,755.2,-59.7,26,65.5,65.5
2018-12-08 02:03:03.7160,172.8,113,65.5,65.39,-90,19.93,65,-45330,-45340,0,65.5,65.5
2018-12-08 02:03:03.9660,172.8,113,65.5,65.39,-90,19.92,66,3850,3850,0,65.5,65.5
2018-12-08 02:03:04.2160,172.8,113,65.5,65.39,-90,19.91,1,755.4,-59.7,27.5,65.5,65.5
2018-12-08 02:03:04.4660,172.8,113,65.5,65.39,-90,19.93,2,755.2,-59.7,28,65.5,65.5
2018-12-08 02:03:04.7161,172.8,113,65.5,65.39,-90,19.92,65,-45330,-45330,0,65.5,65.5
2018-12-08 02:03:04.9661,172.8,113,65.5,65.39,-90,19.92,51,3.86,3.84,0,65.5,65.5
2018-12-08 02:03:05.2161,172.8,113,65.5,65.39,-89.9,19.93,63,50,50,0,65.5,65.5
2018-12-08 02:03:05.4661,172.8,113,65.5,65.39,-89.9,19.9,67,32.5,32.1,0,65.5,65.5
2018-12-08 02:03:05.7161,172.8,113,65.5,65.39,-90,19.93,52,3.86,3.84,0,65.5,65.5
2018-12-08 02:03:05.9661,172.8,113,65.5,65.39,-90,19.96,6,-45320,32.5,3.8,65.5,65.5
2018-12-08 02:03:06.2161,172.8,113,65.5,65.39,-90,19.9,7,-45330,32.1,3.9,65.5,65.5
2018-12-08 02:03:06.4661,172.8,113,65.5,65.39,-90,19.93,1,755.4,-59.7,27.5,65.5,65.5
2018-12-08 02:03:06.7160,172.8,113,65.5,65.39,-89.9,19.91,2,755.2,-59.7,28,65.5,65.5
2018-12-08 02:03:06.9660,172.8,113,65.5,65.39,-90,19.91,61,755.8,750.3,0,65.5,65.5
2018-12-08 02:03:07.2161,172.8,113,65.5,65.39,-90,19.92,62,425,425,0,65.5,65.5
2018-12-08 02:03:07.4661,172.8,113,65.5,65.39,-90,19.92,64,65.8,66.5,0,65.5,65.5
2018-12-08 02:03:07.7161,172.8,113,65.5,65.39,-90,19.94,3,755.4,-59.7,26,65.5,65.5
2018-12-08 02:03:07.9661,172.8,113,65.5,65.39,-90,19.93,4,755.2,-59.7,26,65.5,65.5
2018-12-08 02:03:08.2161,172.8,113,65.5,65.39,-89.9,19.93,65,-45330,-45330,0,65.5,65.5
2018-12-08 02:03:08.4661,172.8,113,65.5,65.39,-89.9,19.93,66,3860,3860,0,65.5,65.5
2018-12-08 02:03:08.7161,172.8,113,65.5,65.39,-90,19.93,1,755.4,-59.7,27.5,65.5,65.5
2018-12-08 02:03:08.9661,172.8,113,65.5,65.39,-90,19.9,2,755.2,-59.7,28,65.5,65.5
2018-12-08 02:03:09.2161,172.8,113,65.5,65.39,-90,19.93,65,-45330,-45330,0,65.5,65.5
2018-12-08 02:03:09.4661,172.8,113,65.5,65.39,-90,19.93,51,3.86,3.84,0,65.5,65.5
2018-12-08 02:03:09.7161,172.8,112.9,65.5,65.34,-90,19.92,63,50,50,0,65.5,65.5
2018-12-08 02:03:09.9661,172.8,112.9,65.5,65.34,-90,19.92,67,32.5,32.1,0,65.5,65.5
2018-12-08 02:03:10.2161,172.8,112.9,65.5,65.34,-89.9,19.93,52,3.86,3.84,0,65.5,65.5
2018-12-08 02:03:10.4661,172.8,112.9,65.5,65.34,-90,19.93,6,-45330,32.5,3.8,65.5,65.5
2018-12-08 02:03:10.7162,172.8,112.9,65.5,65.34,-90,19.92,7,-45340,32.1,3.9,65.5,65.5
2018-12-08 02:03:10.9662,172.8,112.9,65.5,65.34,-90,19.93,1,755.3,-59.8,27.5,65.5,65.5
2018-12-08 02:03:11.2161,172.8,112.8,65.5,65.28,-90,19.92,2,755,-59.7,28,65.5,65.5
2018-12-08 02:03:11.4661,172.8,112.8,65.5,65.28,-90,19.92,61,755.7,750.3,0,65.5,65.5
2018-12-08 02:03:11.7161,172.8,112.8,65.5,65.28,-89.9,19.94,62,425,425,0,65.5,65.5
2018-12-08 02:03:11.9661,172.8,112.8,65.5,65.28,-90,19.92,64,65.9,66.5,0,65.5,65.5
2018-12-08 02:03:12.2161,172.8,112.8,65.5,65.28,-90,19.92,3,755.3,-59.8,26,65.5,65.5
2018-12-08 02:03:12.4661,172.8,112.8,65.25,65.28,-90,19.92,4,755,-59.7,26,65.5,65.5
2018-12-08 02:03:12.7161,172.8,112.8,65.25,65.28,-90,19.93,65,-45330,-45330,0,65.5,65.5
2018-12-08 02:03:12.9662,172.8,112.8,65.25,65.28,-90,19.93,66,3860,3860,0,65.5,65.5
2018-12-08 02:03:13.2162,172.8,112.7,65.25,65.22,-90,19.92,1,755.3,-59.8,27.5,65.5,65.5
2018-12-08 02:03:13.4661,172.8,112.7,65.25,65.22,-89.9,19.92,2,755,-59.7,28,65.5,65.5
2018-12-08 02:03:13.7161,172.8,112.7,65.25,65.22,-90,19.93,65,-45320,-45330,0,65.5,65.5
2018-12-08 02:03:13.9661,172.8,112.7,65.25,65.22,-90,19.92,51,3.86,3.84,0,65.5,65.5
2018-12-08 02:03:14.2161,172.8,112.7,65.25,65.22,-90,19.94,63,50,50,0,65.5,65.5
2018-12-08 02:03:14.4661,172.8,112.7,65.25,65.22,-90,19.93,67,32.5,32.1,0,65.5,65.5
2018-12-08 02:03:14.7162,172.8,112.7,65.25,65.22,-90,19.92,52,3.86,3.84,0,65.5,65.5
2018-12-08 02:03:14.9662,172.8,112.7,65.25,65.22,-89.9,19.93,6,-45320,32.5,3.8,65.5,65.5
2018-12-08 02:03:15.2162,172.8,112.7,65.25,65.22,-89.9,19.92,7,-45330,32.1,3.9,65.5,65.5
2018-12-08 02:03:15.4662,172.8,112.7,65.25,65.22,-90,19.94,1,755.3,-59.8,27.5,65.5,65.5
2018-12-08 02:03:15.7162,172.8,112.7,65.25,65.22,-90,19.92,2,755,-59.7,28,65.5,65.5
2018-12-08 02:03:15.9662,172.8,112.7,65.25,65.22,-90,19.94,61,755.6,750,0,65.5,65.5
2018-12-08 02:03:16.2162,172.8,112.7,65.25,65.22,-89.9,19.92,62,425,425,0,65.5,65.5
2018-12-08 02:03:16.4662,172.8,112.7,65.25,65.22,-89.9,19.94,64,65.9,66.6,0,65.5,65.5
2018-12-08 02:03:16.7162,172.8,112.7,65.25,65.22,-89.9,19.93,3,755.3,-59.8,26,65.5,65.5
2018-12-08 02:03:16.9661,172.8,112.7,65.25,65.22,-90,19.93,4,755,-59.7,26,65.5,65.5
2018-12-08 02:03:17.2161,172.8,112.7,65.25,65.22,-90,19.93,65,-45310,-45340,0,65.5,65.5
2018-12-08 02:03:17.4662,172.8,112.7,65.25,65.22,-90,19.93,66,3860,3860,0,65.5,65.5
2018-12-08 02:03:17.7162,172.8,112.7,65.25,65.22,-90,19.93,1,755.3,-59.8,27.5,65.5,65.5
2018-12-08 02:03:17.9662,172.8,112.6,65.25,65.16,-90,19.93,2,754.9,-59.7,28,65,65.5
2018-12-08 02:03:18.2162,172.8,112.6,65.25,65.16,-89.9,19.92,65,-45320,-45350,0,65,65.5
2018-12-08 02:03:18.4662,172.8,112.6,65.25,65.16,-89.9,19.93,51,3.86,3.84,0,65,65.5
2018-12-08 02:03:18.7162,172.8,112.6,65.25,65.16,-90,19.92,63,50,50,0,65,65.5
2018-12-08 02:03:18.9662,172.8,112.6,65.25,65.16,-90,19.96,67,32.5,32.1,0,65,65.5
2018-12-08 02:03:19.2162,172.8,112.6,65.25,65.16,-90,19.92,52,3.86,3.84,0,65,65.5
2018-12-08 02:03:19.4662,172.8,112.6,65.25,65.16,-90,19.93,6,-45310,32.5,3.8,65,65.5
2018-12-08 02:03:19.7162,172.8,112.6,65.25,65.16,-89.9,19.92,7,-45340,32.1,3.9,65,65.5
2018-12-08 02:03:19.9662,172.8,112.6,65,65.16,-89.9,19.93,1,755,-59.7,27.5,65,65.5
2018-12-08 02:03:20.2162,172.8,112.6,65,65.16,-90,19.93,2,754.9,-59.7,28,65,65.5
2018-12-08 02:03:20.4662,172.8,112.6,65,65.16,-90,19.93,61,755.6,750.1,0,65,65.5
2018-12-08 02:03:20.7162,172.8,112.6,65,65.16,-90,19.92,62,425,425,0,65,65.5
2018-12-08 02:03:20.9662,172.8,112.6,65,65.16,-90,19.93,64,65.7,66.4,0,65,65.5
2018-12-08 02:03:21.2162,172.8,112.6,65,65.16,-90,19.92,3,755,-59.7,26,65,65.5
2018-12-08 02:03:21.4662,172.8,112.6,65,65.16,-89.9,19.92,4,754.9,-59.7,26,65,65.5
2018-12-08 02:03:21.7162,172.8,112.6,65,65.16,-90,19.94,65,-45310,-45340,0,65,65.5
2018-12-08 02:03:21.9662,172.8,112.6,65,65.16,-90,19.92,66,3860,3860,0,65,65.5
2018-12-08 02:03:22.2162,172.8,112.6,65,65.16,-90,19.93,1,755,-59.7,27.5,65,65.5
2018-12-08 02:03:22.4662,172.8,112.6,65,65.16,-90,19.92,2,754.9,-59.7,28,65,65.5
2018-12-08 02:03:22.7163,172.8,112.6,65,65.16,-89.9,19.92,65,-45310,-45330,0,65,65.5
2018-12-08 02:03:22.9663,172.8,112.6,65,65.16,-89.9,19.98,51,3.86,3.84,0,65,65.5
2018-12-08 02:03:23.2163,172.8,112.6,65,65.16,-90,19.92,63,50,50,0,65,65.5
2018-12-08 02:03:23.4663,172.8,112.6,65,65.16,-89.9,19.93,67,32.5,32.1,0,65,65.5
2018-12-08 02:03:23.7163,172.8,112.6,65,65.16,-90,19.92,52,3.86,3.84,0,65,65.5
2018-12-08 02:03:23.9663,172.8,112.6,65,65.16,-90,19.92,6,-45310,32.5,3.8,65,65.5
2018-12-08 02:03:24.2163,172.8,112.6,65,65.16,-90,19.92,7,-45330,32.1,3.9,65,65.5
2018-12-08 02:03:24.4663,172.8,112.6,65,65.16,-90,19.93,1,755,-59.7,27.5,65,65.5
2018-12-08 02:03:24.7163,172.8,112.6,65,65.16,-89.9,19.93,2,754.9,-59.7,28,65,65.5
2018-12-08 02:03:24.9663,172.8,112.6,65,65.16,-89.9,19.92,61,755.3,749.9,0,65,65.5
2018-12-08 02:03:25.2162,172.8,112.6,65,65.16,-90,19.92,62,425,425,0,65,65
2018-12-08 02:03:25.4662,172.8,112.6,65,65.16,-90,19.93,64,65.7,66.4,0,65,65
2018-12-08 02:03:25.7163,172.8,112.6,65,65.16,-90,19.93,3,754.9,-59.8,26,65,65
2018-12-08 02:03:25.9663,172.8,112.5,65,65.1,-90,19.93,4,754.8,-59.7,26,65,65
2018-12-08 02:03:26.2163,172.8,112.5,65,65.1,-89.9,19.93,65,-45320,-45340,0,65,65
2018-12-08 02:03:26.4663,172.8,112.5,65,65.1,-89.9,19.92,66,3860,3860,0,65,65
2018-12-08 02:03:26.7163,172.8,112.5,65,65.1,-89.9,19.93,1,754.9,-59.8,27.5,65,65
2018-12-08 02:03:26.9663,172.8,112.5,65,65.1,-90,19.95,2,754.8,-59.7,28,65,65
2018-12-08 02:03:27.2162,172.8,112.5,65,65.1,-90,19.93,65,-45310,-45330,0,65,65
2018-12-08 02:03:27.4662,172.8,112.5,65,65.1,-90,19.92,51,3.86,3.84,0,65,65
2018-12-08 02:03:27.7163,172.8,112.5,65,65.1,-90,19.93,63,50,50,0,65,65
2018-12-08 02:03:27.9663,172.8,112.5,65,65.1,-89.9,19.92,67,32.5,32.1,0,65,65
2018-12-08 02:03:28.2163,172.8,112.4,65,65.05,-90,19.93,52,3.86,3.84,0,65,65
2018-12-08 02:03:28.4664,172.8,112.4,65,65.05,-90,19.94,6,-45320,32.5,3.8,65,65
2018-12-08 02:03:28.7163,172.8,112.4,65,65.05,-90,19.92,7,-45330,32.1,3.9,65,65
2018-12-08 02:03:28.9663,172.8,112.4,65,65.05,-90,19.92,1,754.9,-59.8,27.5,65,65
2018-12-08 02:03:29.2163,172.8,112.4,65,65.05,-90,19.93,2,754.8,-59.7,28,65,65
2018-12-08 02:03:29.4663,172.8,112.4,65,65.05,-89.9,19.92,61,755.2,749.9,0,65,65
2018-12-08 02:03:29.7163,172.8,112.4,65,65.05,-89.9,19.92,62,425,425,0,65,65
2018-12-08 02:03:29.9663,172.8,112.4,65,65.05,-90,19.93,64,65.9,66.6,0,65,65
2018-12-08 02:03:30.2163,172.8,112.4,65,65.05,-90,19.93,3,754.9,-59.8,26,65,65
2018-12-08 02:03:30.4663,172.8,112.4,65,65.05,-90,19.93,4,754.8,-59.7,26,65,65
2018-12-08 02:03:30.7163,172.8,112.4,65,65.05,-90,19.93,65,-45320,-45330,0,65,65
2018-12-08 02:03:30.9663,172.8,112.4,65,65.05,-89.9,19.95,66,3860,3860,0,65,65
2018-12-08 02:03:31.2163,172.8,112.4,65,65.05,-89.9,19.93,1,754.9,-59.8,27.5,65,65
2018-12-08 02:03:31.4663,172.8,112.4,65,65.05,-89.9,19.92,2,754.8,-59.7,28,65,65
2018-12-08 02:03:31.7163,172.8,112.4,65,65.05,-90,19.9,65,-45320,-45330,0,65,65
2018-12-08 02:03:31.9664,172.8,112.4,65,65.05,-90,19.93,51,3.86,3.84,0,65,65
2018-12-08 02:03:32.2164,172.8,112.4,65,65.05,-90,19.89,63,50,50,0,65,65
2018-12-08 02:03:32.4664,172.8,112.4,65,65.05,-90,19.95,67,32.5,32.1,0,65,65
2018-12-08 02:03:32.7164,172.8,112.4,65,65.05,-89.9,19.92,52,3.86,3.83,0,65,65
2018-12-08 02:03:32.9664,172.8,112.4,65,65.05,-90,19.93,6,-45330,32.5,3.8,65,65
2018-12-08 02:03:33.2164,172.8,112.4,65,65.05,-89.9,19.9,7,-45330,32.1,3.9,65,65
2018-12-08 02:03:33.4664,172.8,112.4,65,65.05,-90,19.92,1,754.7,-59.8,27.5,65,65
2018-12-08 02:03:33.7164,172.8,112.4,65,65.05,-90,19.93,2,754.5,-59.7,28,65,65
2018-12-08 02:03:33.9664,172.8,112.4,65,65.05,-90,19.93,61,755.2,749.6,0,65,65
2018-12-08 02:03:34.2163,172.8,112.4,65,65.05,-89.9,19.92,62,425,425,0,65,65
2018-12-08 02:03:34.4663,172.8,112.4,65,65.05,-89.9,19.93,64,65.7,66.4,0,65,65
2018-12-08 02:03:34.7163,172.8,112.4,65,65.05,-89.9,19.92,3,754.7,-59.8,26,65,65
2018-12-08 02:03:34.9663,172.8,112.4,65,65.05,-90,19.92,4,754.5,-59.7,26,65,65
2018-12-08 02:03:35.2163,172.8,112.4,65,65.05,-90,19.91,65,-45320,-45330,0,65,65
2018-12-08 02:03:35.4664,172.8,112.4,65,65.05,-90,19.93,66,3860,3860,0,65,65
2018-12-08 02:03:35.7164,172.8,112.4,65,65.05,-90,19.94,1,754.7,-59.8,27.5,65,65
2018-12-08 02:03:35.9664,172.8,112.4,65,65.05,-90,19.93,2,754.5,-59.7,28,65,65
2018-12-08 02:03:36.2164,172.8,112.4,65,65.05,-90,19.94,65,-45330,-45340,0,65,65
2018-12-08 02:03:36.4664,172.8,112.4,65,65.05,-89.9,19.93,51,3.86,3.84,0,65,65
2018-12-08 02:03:36.7164,172.8,112.4,65,65.05,-90,19.92,63,50,50,0,65,65
2018-12-08 02:03:36.9664,172.8,112.4,65,65.05,-90,19.92,67,32.5,32.1,0,65,65
2018-12-08 02:03:37.2164,172.8,112.4,65,65.05,-90,19.93,52,3.86,3.83,0,65,65
2018-12-08 02:03:37.4664,172.8,112.4,65,65.05,-90,19.93,6,-45320,32.5,3.8,65,65
2018-12-08 02:03:37.7164,172.8,112.4,65,65.05,-90,19.92,7,-45330,32.1,3.9,65,65
2018-12-08 02:03:37.9664,172.8,112.4,65,65.05,-89.9,19.93,1,754.7,-59.8,27.5,65,65
2018-12-08 02:03:38.2165,172.8,112.4,65,65.05,-90,19.92,2,754.5,-59.7,28,65,65
2018-12-08 02:03:38.4665,172.8,112.4,65,65.05,-90,19.95,61,755,749.6,0,65,65
2018-12-08 02:03:38.7165,172.8,112.4,65,65.05,-90,19.92,62,425,425,0,65,65
2018-12-08 02:03:38.9665,172.8,112.4,65,65.05,-90,19.93,64,65.7,66.4,0,65,65
2018-12-08 02:03:39.2165,172.8,112.4,65,65.05,-90,19.92,3,754.7,-59.8,26,65,65
2018-12-08 02:03:39.4665,172.8,112.4,65,65.05,-89.9,19.93,4,754.5,-59.7,26,65,65
2018-12-08 02:03:39.7165,172.8,112.4,65,65.05,-90,19.92,65,-45330,-45340,0,65,65
2018-12-08 02:03:39.9666,172.8,112.4,65,65.05,-90,19.9,66,3860,3860,0,65,65
2018-12-08 02:03:40.2165,172.8,112.4,65,65.05,-90,19.88,1,754.5,-59.8,27.5,65,65
2018-12-08 02:03:40.4665,172.8,112.4,65,65.05,-90,19.95,2,754.3,-59.7,28,65,65
2018-12-08 02:03:40.7165,172.8,112.4,65,65.05,-90,19.93,65,-45330,-45330,0,65,65
2018-12-08 02:03:40.9665,172.8,112.4,65,65.05,-90,19.95,51,3.85,3.84,0,65,65
2018-12-08 02:03:41.2165,172.8,112.4,65,65.05,-89.9,19.93,63,50,50,0,65,65
2018-12-08 02:03:41.4665,172.8,112.4,65,65.05,-90,19.88,67,32.5,32.1,0,65,65
2018-12-08 02:03:41.7165,172.8,112.4,65,65.05,-90,19.93,52,3.86,3.83,0,65,65
2018-12-08 02:03:41.9665,172.8,112.4,65,65.05,-90,19.92,6,-45330,32.5,3.8,65,65
2018-12-08 02:03:42.2165,172.8,112.4,65,65.05,-90,19.92,7,-45340,32.1,3.9,65,65
2018-12-08 02:03:42.4665,172.8,112.4,65,65.05,-90,19.93,1,754.5,-59.8,27.5,65,65
2018-12-08 02:03:42.7166,172.8,112.4,65,65.05,-90,19.93,2,754.3,-59.7,28,65,65
2018-12-08 02:03:42.9666,172.8,112.2,65,64.93,-90,19.93,61,754.9,749.5,0,65,65
2018-12-08 02:03:43.2166,172.8,112.2,65,64.93,-90,19.94,62,425,425,0,65,65
2018-12-08 02:03:43.4665,172.8,112.2,65,64.93,-90,19.93,64,65.8,66.5,0,65,65
2018-12-08 02:03:43.7165,172.8,112.2,65,64.93,-90,19.92,3,754.5,-59.8,26,65,65
2018-12-08 02:03:43.9664,172.8,112.2,65,64.93,-90,19.92,4,754.3,-59.7,26,65,65
2018-12-08 02:03:44.2164,172.8,112.2,65,64.93,-90,19.93,65,-45340,-45340,0,65,65
2018-12-08 02:03:44.4664,172.8,112.2,65,64.93,-90,19.92,66,3850,3860,0,65,65
2018-12-08 02:03:44.7165,172.8,112.2,65,64.93,-90,19.91,1,754.5,-59.8,27.5,65,65
2018-12-08 02:03:44.9665,172.8,112.2,65,64.93,-90,19.92,2,754.3,-59.7,28,65,65
2018-12-08 02:03:45.2165,172.8,112.2,65,64.93,-90,19.91,65,-45330,-45330,0,65,65
2018-12-08 02:03:45.4665,172.8,112,65,64.81,-90,19.92,51,3.85,3.84,0,65,65
2018-12-08 02:03:45.7165,172.8,112,65,64.81,-89.9,19.93,63,50,50,0,65,65
2018-12-08 02:03:45.9665,172.8,112,65,64.81,-89.9,19.93,67,32.5,32.1,0,65,65
2018-12-08 02:03:46.2165,172.8,112,65,64.81,-90,19.93,52,3.86,3.83,0,65,65
2018-12-08 02:03:46.4665,172.8,112,65,64.81,-90,19.94,6,-45330,32.5,3.8,65,65
2018-12-08 02:03:46.7165,172.8,112,65,64.81,-90,19.93,7,-45330,32.1,3.9,65,65
2018-12-08 02:03:46.9665,172.8,112,65,64.81,-90,19.93,1,754.4,-59.8,27.5,65,65
2018-12-08 02:03:47.2165,172.8,112,65,64.81,-90,19.92,2,754.2,-59.7,28,65,65
2018-12-08 02:03:47.4665,172.8,112,65,64.81,-89.9,19.94,61,754.8,749.4,0,65,65
2018-12-08 02:03:47.7166,172.8,112,65,64.81,-90,19.93,62,425,425,0,65,65
2018-12-08 02:03:47.9666,172.8,112,65,64.81,-90,19.92,64,65.8,66.5,0,65,65
2018-12-08 02:03:48.2167,172.8,112,65,64.81,-90,19.92,3,754.4,-59.8,26,65,65
2018-12-08 02:03:48.4666,172.8,112,64.75,64.81,-90,19.92,4,754.2,-59.7,26,65,65
2018-12-08 02:03:48.7166,172.8,112,64.75,64.81,-90,19.93,65,-45330,-45330,0,65,65
2018-12-08 02:03:48.9666,172.8,112,64.75,64.81,-89.9,19.93,66,3850,3850,0,65,65
2018-12-08 02:03:49.2165,172.8,112,64.75,64.81,-89.9,19.93,1,754.4,-59.8,27.5,65,65
2018-12-08 02:03:49.4666,172.8,112,64.75,64.81,-89.9,19.93,2,754.2,-59.7,28,65,65
2018-12-08 02:03:49.7166,172.8,112,64.75,64.81,-90,19.93,65,-45450,-45210,0,65,65
2018-12-08 02:03:49.9666,172.8,112,64.75,64.81,-90,19.93,51,3.86,3.84,0,65,65
2018-12-08 02:03:50.2166,172.8,112,64.75,64.81,-90,19.94,63,50,50,0,65,65
2018-12-08 02:03:50.4666,172.8,112,64.75,64.81,-90,19.94,67,32.5,32.1,0,65,65
2018-12-08 02:03:50.7166,172.8,112,64.75,64.81,-89.9,19.92,52,3.86,3.83,0,65,65
2018-12-08 02:03:50.9666,172.8,112,64.75,64.81,-89.9,19.93,6,-45450,32.5,3.8,65,65
2018-12-08 02:03:51.2166,172.8,112,64.75,64.81,-90,19.93,7,-45210,32.1,3.9,65,65
2018-12-08 02:03:51.4666,172.8,112,64.75,64.81,-90,19.93,1,754.4,-59.8,27.5,65,65
2018-12-08 02:03:51.7166,172.8,112,64.75,64.81,-90,19.92,2,754.2,-59.7,28,65,65
2018-12-08 02:03:51.9666,172.8,112,64.75,64.81,-90,19.93,61,754.7,749.3,0,65,65
2018-12-08 02:03:52.2166,172.8,112,64.75,64.81,-90,19.93,62,425,425,0,65,65
2018-12-08 02:03:52.4666,172.8,112,64.75,64.81,-89.9,19.93,64,65.7,66.3,0,65,65
2018-12-08 02:03:52.7166,172.8,112,64.75,64.81,-89.9,19.93,3,754.4,-59.8,26,65,65
2018-12-08 02:03:52.9666,172.8,112,64.75,64.81,-90,19.93,4,754.2,-59.7,26,65,65
2018-12-08 02:03:53.2166,172.8,112,64.75,64.81,-90,19.93,65,-45440,-45210,0,65,65
2018-12-08 02:03:53.4666,172.8,112,64.75,64.81,-90,19.91,66,3870,3870,0,65,65
2018-12-08 02:03:53.7166,172.8,112,64.75,64.81,-90,19.92,1,754.4,-59.8,27.5,65,65
2018-12-08 02:03:53.9666,172.8,112,64.75,64.81,-90,19.91,2,754,-59.7,28,64.5,65
2018-12-08 02:03:54.2166,172.8,112,64.75,64.81,-89.9,19.94,65,-45440,-45210,0,64.5,65
2018-12-08 02:03:54.4666,172.8,112,64.75,64.81,-89.9,19.93,51,3.85,3.83,0,64.5,65
2018-12-08 02:03:54.7166,172.8,112,64.75,64.81,-90,19.93,63,50,50,0,64.5,65
2018-12-08 02:03:54.9667,172.8,112,64.75,64.81,-90,19.93,67,32.5,32.1,0,64.5,65
2018-12-08 02:03:55.2167,172.8,112,64.75,64.81,-90,19.92,52,3.86,3.83,0,64.5,65
2018-12-08 02:03:55.4667,172.8,112,64.75,64.81,-90,19.94,6,-45310,32.5,3.8,64.5,65
2018-12-08 02:03:55.7167,172.8,112,64.75,64.81,-89.9,19.94,7,-45340,32.1,3.9,64.5,65
2018-12-08 02:03:55.9667,172.8,112,64.5,64.81,-90,19.93,1,754.1,-59.9,27.5,64.5,65
2018-12-08 02:03:56.2167,172.8,112,64.5,64.81,-90,19.93,2,754,-59.7,28,64.5,65
2018-12-08 02:03:56.4666,172.8,112,64.5,64.81,-90,19.95,61,754.7,749.2,0,64.5,65
2018-12-08 02:03:56.7166,172.8,112,64.5,64.81,-90,19.93,62,425,425,0,64.5,65
2018-12-08 02:03:56.9666,172.8,112,64.5,64.81,-90,19.9,64,65.8,66.2,0,64.5,65
2018-12-08 02:03:57.2166,172.8,112,64.5,64.81,-90,19.93,3,754.1,-59.9,26,64.5,65
2018-12-08 02:03:57.4667,172.8,112,64.5,64.81,-89.9,19.93,4,754,-59.7,26,64.5,65
2018-12-08 02:03:57.7167,172.8,112,64.5,64.81,-90,19.94,65,-45440,-45210,0,64.5,65
2018-12-08 02:03:57.9667,172.8,112,64.5,64.81,-90,19.93,66,3880,3880,0,64.5,65
2018-12-08 02:03:58.2167,172.8,112,64.5,64.81,-90,19.93,1,754.1,-59.9,27.5,64.5,65
2018-12-08 02:03:58.4667,172.8,112,64.5,64.81,-90,19.93,2,754,-59.7,28,64.5,65
2018-12-08 02:03:58.7167,172.8,112,64.5,64.81,-90,19.93,65,-45310,-45330,0,64.5,65
2018-12-08 02:03:58.9667,172.8,111.8,64.5,64.7,-89.9,19.93,51,3.85,3.83,0,64.5,65
2018-12-08 02:03:59.2167,172.8,111.8,64.5,64.7,-90,19.93,63,50,50,0,64.5,65
2018-12-08 02:03:59.4667,172.8,111.8,64.5,64.7,-90,19.91,67,32.4,32.1,0,64.5,65
2018-12-08 02:03:59.7167,172.8,111.8,64.5,64.7,-90,19.93,52,3.86,3.83,0,64.5,65
2018-12-08 02:03:59.9667,172.8,111.8,64.5,64.7,-90,19.91,6,-45310,32.5,3.8,64.5,65
2018-12-08 02:04:00.2167,172.8,111.8,64.5,64.7,-90,19.92,7,-45330,32.1,3.9,64.5,65
2018-12-08 02:04:00.4667,172.8,111.8,64.5,64.7,-89.9,19.93,1,754.1,-59.9,27.5,64.5,65
2018-12-08 02:04:00.7167,172.8,111.8,64.5,64.7,-89.9,19.92,2,754,-59.7,28,64.5,65
2018-12-08 02:04:00.9667,172.8,111.8,64.5,64.7,-90,19.93,61,754.5,749,0,64.5,65
2018-12-08 02:04:01.2167,172.8,111.6,64.5,64.58,-90,19.92,62,425,425,0,64.5,65
2018-12-08 02:04:01.4667,172.8,111.6,64.5,64.58,-90,19.93,64,65.8,66.5,0,64.5,64.5
2018-12-08 02:04:01.7167,172.8,111.6,64.5,64.58,-90,19.87,3,754,-59.8,26,64.5,64.5
2018-12-08 02:04:01.9667,172.8,111.6,64.5,64.58,-90,19.98,4,754,-59.7,26,64.5,64.5
2018-12-08 02:04:02.2167,172.8,111.5,64.5,64.53,-89.9,19.91,65,-45320,-45330,0,64.5,64.5
2018-12-08 02:04:02.4667,172.8,111.5,64.5,64.53,-89.9,19.91,66,3880,3880,0,64.5,64.5
2018-12-08 02:04:02.7167,172.8,111.5,64.5,64.53,-90,19.9,1,754,-59.8,27.5,64.5,64.5
2018-12-08 02:04:02.9667,172.8,111.5,64.5,64.53,-90,19.92,2,754,-59.7,28,64.5,64.5
2018-12-08 02:04:03.2167,172.8,111.5,64.5,64.53,-90,19.94,65,-45320,-45330,0,64.5,64.5
2018-12-08 02:04:03.4667,172.8,111.5,64.5,64.53,-90,19.9,51,3.85,3.83,0,64.5,64.5
2018-12-08 02:04:03.7167,172.8,111.5,64.5,64.53,-89.9,19.93,63,50,50,0,64.5,64.5
2018-12-08 02:04:03.9667,172.8,111.5,64.5,64.53,-89.9,19.93,67,32.4,32.1,0,64.5,64.5
2018-12-08 02:04:04.2167,172.8,111.5,64.5,64.53,-90,19.95,52,3.85,3.83,0,64.5,64.5
2018-12-08 02:04:04.4667,172.8,111.5,64.5,64.53,-90,19.93,6,-45320,32.5,3.8,64.5,64.5
2018-12-08 02:04:04.7167,172.8,111.5,64.5,64.53,-90,19.92,7,-45330,32.1,3.9,64.5,64.5
2018-12-08 02:04:04.9667,172.8,111.5,64.5,64.53,-90,19.92,1,754,-59.8,27.5,64.5,64.5
2018-12-08 02:04:05.2167,172.8,111.5,64.5,64.53,-89.9,19.92,2,754,-59.7,28,64.5,64.5
2018-12-08 02:04:05.4667,172.8,111.5,64.5,64.53,-89.9,19.92,61,754.4,749,0,64.5,64.5
2018-12-08 02:04:05.7167,172.8,111.5,64.5,64.53,-89.9,19.92,62,425,425,0,64.5,64.5
2018-12-08 02:04:05.9667,172.8,111.5,64.5,64.53,-90,19.92,64,65.7,66.5,0,64.5,64.5
2018-12-08 02:04:06.2167,172.8,111.5,64.5,64.53,-90,19.93,3,754,-59.8,26,64.5,64.5
2018-12-08 02:04:06.4667,172.8,111.5,64.5,64.53,-90,19.93,4,754,-59.7,26,64.5,64.5
2018-12-08 02:04:06.7167,172.8,111.5,64.5,64.53,-89.9,19.94,65,-45320,-45330,0,64.5,64.5
2018-12-08 02:04:06.9667,172.8,111.5,64.5,64.53,-89.9,19.87,66,3870,3870,0,64.5,64.5
2018-12-08 02:04:07.2167,172.8,111.5,64.5,64.53,-89.9,19.94,1,754,-59.8,27.5,64.5,64.5
2018-12-08 02:04:07.4668,172.8,111.5,64.5,64.53,-89.9,19.92,2,754,-59.7,28,64.5,64.5
2018-12-08 02:04:07.7168,172.8,111.5,64.5,64.53,-89.9,19.94,65,-45330,-45340,0,64.5,64.5
2018-12-08 02:04:07.9668,172.8,111.4,64.5,64.47,-90,19.94,51,3.85,3.83,0,64.5,64.5
2018-12-08 02:04:08.2168,172.8,111.4,64.5,64.47,-90,19.93,63,50,50,0,64.5,64.5
2018-12-08 02:04:08.4668,172.8,111.4,64.5,64.47,-90,19.93,67,32.4,32.1,0,64.5,64.5
2018-12-08 02:04:08.7168,172.8,111.4,64.5,64.47,-89.9,19.93,52,3.85,3.83,0,64.5,64.5
2018-12-08 02:04:08.9668,172.8,111.4,64.5,64.47,-89.9,19.92,6,-45330,32.4,3.8,64.5,64.5
2018-12-08 02:04:09.2168,172.8,111.4,64.5,64.47,-90,19.93,7,-45330,32.1,3.9,64.5,64.5
2018-12-08 02:04:09.4669,172.8,111.4,64.5,64.47,-90,19.93,1,754,-59.8,27.5,64.5,64.5
2018-12-08 02:04:09.7169,172.8,111.4,64.5,64.47,-90,19.92,2,753.7,-59.7,28,64.5,64.5
2018-12-08 02:04:09.9669,172.8,111.4,64.5,64.47,-90,19.92,61,754.3,748.9,0,64.5,64.5
2018-12-08 02:04:10.2169,172.8,111.4,64.5,64.47,-89.9,19.93,62,425,425,0,64.5,64.5
2018-12-08 02:04:10.4669,172.8,111.4,64.5,64.47,-89.9,19.92,64,65.7,66.3,0,64.5,64.5
2018-12-08 02:04:10.7168,172.8,111.4,64.5,64.47,-89.9,19.94,3,754,-59.8,26,64.5,64.5
2018-12-08 02:04:10.9668,172.8,111.4,64.5,64.47,-90,19.93,4,753.7,-59.7,26,64.5,64.5
2018-12-08 02:04:11.2168,172.8,111.4,64.5,64.47,-90,19.94,65,-45320,-45330,0,64.5,64.5
2018-12-08 02:04:11.4668,172.8,111.4,64.5,64.47,-90,19.93,66,3870,3870,0,64.5,64.5
2018-12-08 02:04:11.7168,172.8,111.4,64.5,64.47,-89.9,19.93,1,754,-59.8,27.5,64.5,64.5
2018-12-08 02:04:11.9668,172.8,111.4,64.5,64.47,-89.9,19.92,2,753.7,-59.7,28,64.5,64.5
2018-12-08 02:04:12.2168,172.8,111.4,64.5,64.47,-90,19.92,65,-45330,-45340,0,64.5,64.5
2018-12-08 02:04:12.4668,172.8,111.4,64.5,64.47,-90,19.93,51,3.85,3.83,0,64.5,64.5
2018-12-08 02:04:12.7168,172.8,111.4,64.5,64.47,-90,19.92,63,50,50,0,64.5,64.5
2018-12-08 02:04:12.9668,172.8,111.4,64.5,64.47,-90,19.92,67,32.4,32.1,0,64.5,64.5
2018-12-08 02:04:13.2168,172.8,111.4,64.5,64.47,-90,19.93,52,3.85,3.83,0,64.5,64.5
2018-12-08 02:04:13.4668,172.8,111.4,64.5,64.47,-89.9,19.92,6,-45320,32.4,3.8,64.5,64.5
2018-12-08 02:04:13.7168,172.8,111.4,64.5,64.47,-89.9,19.92,7,-45330,32.1,3.9,64.5,64.5
2018-12-08 02:04:13.9668,172.8,111.4,64.5,64.47,-90,19.94,1,754,-59.8,27.5,64.5,64.5
2018-12-08 02:04:14.2168,172.8,111.4,64.5,64.47,-90,19.93,2,753.7,-59.7,28,64.5,64.5
2018-12-08 02:04:14.4668,172.8,111.4,64.5,64.47,-90,19.93,61,754.2,748.8,0,64.5,64.5
2018-12-08 02:04:14.7168,172.8,111.4,64.5,64.47,-90,19.91,62,425,425,0,64.5,64.5
2018-12-08 02:04:14.9668,172.8,111.4,64.5,64.47,-90,19.95,64,65.8,66.5,0,64.5,64.5
2018-12-08 02:04:15.2168,172.8,111.4,64.5,64.47,-90,19.88,3,754,-59.8,26,64.5,64.5
2018-12-08 02:04:15.4668,172.8,111.4,64.5,64.47,-90,19.94,4,753.7,-59.7,26,64.5,64.5
2018-12-08 02:04:15.7168,172.8,111.3,64.5,64.41,-90,19.92,65,-45330,-45330,0,64.5,64.5
2018-12-08 02:04:15.9668,172.8,111.3,64.5,64.41,-90,19.92,66,3880,3880,0,64.5,64.5
2018-12-08 02:04:16.2168,172.8,111.3,64.5,64.41,-90,19.95,1,753.8,-59.8,27.5,64.5,64.5
2018-12-08 02:04:16.4669,172.8,111.3,64.5,64.41,-90,19.93,2,753.5,-59.7,28,64.5,64.5
2018-12-08 02:04:16.7168,172.8,111.3,64.5,64.41,-89.9,19.93,65,-45330,-45330,0,64.5,64.5
2018-12-08 02:04:16.9668,172.8,111.3,64.5,64.41,-89.9,19.94,51,3.85,3.83,0,64.5,64.5
2018-12-08 02:04:17.2168,172.8,111.3,64.5,64.41,-90,19.92,63,50,50,0,64.5,64.5
2018-12-08 02:04:17.4668,172.8,111.3,64.5,64.41,-90,19.93,67,32.4,32.1,0,64.5,64.5
2018-12-08 02:04:17.7168,172.8,111.3,64.5,64.41,-90,19.93,52,3.85,3.83,0,64.5,64.5
2018-12-08 02:04:17.9668,172.8,111.3,64.5,64.41,-90,19.93,6,-45330,32.4,3.8,64.5,64.5
2018-12-08 02:04:18.2168,172.8,111.3,64.5,64.41,-90,19.92,7,-45330,32.1,3.9,64.5,64.5
2018-12-08 02:04:18.4669,172.8,111.2,64.5,64.35,-89.9,19.93,1,753.8,-59.8,27.5,64.5,64.5
2018-12-08 02:04:18.7169,172.8,111.2,64.5,64.35,-90,19.92,2,753.5,-59.7,28,64.5,64.5
2018-12-08 02:04:18.9669,172.8,111.2,64.5,64.35,-90,19.93,61,754.1,748.8,0,64.5,64.5
2018-12-08 02:04:19.2168,172.8,111.2,64.5,64.35,-90,19.93,62,425,425,0,64.5,64.5
2018-12-08 02:04:19.4668,172.8,111.1,64.5,64.29,-90,19.92,64,65.6,66.3,0,64.5,64.5
2018-12-08 02:04:19.7168,172.8,111.1,64.5,64.29,-90,19.92,3,753.8,-59.8,26,64.5,64.5
2018-12-08 02:04:19.9668,172.8,111.1,64.5,64.29,-90,19.93,4,753.5,-59.7,26,64.5,64.5
2018-12-08 02:04:20.2168,172.8,111.1,64.5,64.29,-89.9,19.93,65,-45340,-45340,0,64.5,64.5
2018-12-08 02:04:20.4668,172.8,111.1,64.5,64.29,-89.9,19.92,66,3880,3880,0,64.5,64.5
2018-12-08 02:04:20.7169,172.8,111.1,64.5,64.29,-90,19.92,1,753.8,-59.8,27.5,64.5,64.5
2018-12-08 02:04:20.9669,172.8,111.1,64.5,64.29,-90,19.93,2,753.5,-59.7,28,64.5,64.5
2018-12-08 02:04:21.2169,172.8,111.1,64.5,64.29,-90,19.93,65,-45330,-45340,0,64.5,64.5
2018-12-08 02:04:21.4670,172.8,111.1,64.5,64.29,-90,19.92,51,3.85,3.83,0,64.5,64.5
2018-12-08 02:04:21.7170,172.8,111.1,64.5,64.29,-89.9,19.93,63,50,50,0,64.5,64.5
2018-12-08 02:04:21.9669,172.8,111.1,64.5,64.29,-90,19.93,67,32.4,32.1,0,64.5,64.5
2018-12-08 02:04:22.2169,172.8,111.1,64.5,64.29,-90,19.93,52,3.85,3.83,0,64.5,64.5
2018-12-08 02:04:22.4669,172.8,111.1,64.5,64.29,-90,19.92,6,-45340,32.4,3.8,64.5,64.5
2018-12-08 02:04:22.7169,172.8,111.1,64.5,64.29,-90,19.91,7,-45340,32.1,3.9,64.5,64.5
2018-12-08 02:04:22.9669,172.8,111.1,64.5,64.29,-90,19.81,1,753.5,-59.8,27.5,64.5,64.5
2018-12-08 02:04:23.2169,172.8,111.1,64.25,64.29,-90,19.94,2,753.4,-59.7,28,64.5,64.5
2018-12-08 02:04:23.4668,172.8,111.1,64.25,64.29,-89.9,19.93,61,754.1,748.6,0,64.5,64.5
2018-12-08 02:04:23.7168,172.8,111,64.25,64.24,-90,19.91,62,425,425,0,64.5,64.5
2018-12-08 02:04:23.9668,172.8,111,64.25,64.24,-90,19.92,64,65.6,66.3,0,64.5,64.5
2018-12-08 02:04:24.2168,172.8,111,64.25,64.24,-90,19.97,3,753.5,-59.8,26,64.5,64.5
2018-12-08 02:04:24.4668,172.8,111,64.25,64.24,-90,19.94,4,753.4,-59.7,26,64.5,64.5
2018-12-08 02:04:24.7168,172.8,111,64.25,64.24,-90,19.92,65,-45330,-45340,0,64.5,64.5
2018-12-08 02:04:24.9668,172.8,111,64.25,64.24,-89.9,19.92,66,3880,3880,0,64.5,64.5
2018-12-08 02:04:25.2169,172.8,111,64.25,64.24,-89.9,19.91,1,753.5,-59.8,27.5,64.5,64.5
2018-12-08 02:04:25.4669,172.8,111,64.25,64.24,-90,19.93,2,753.4,-59.7,28,64.5,64.5
2018-12-08 02:04:25.7170,172.8,111,64.25,64.24,-90,19.94,65,-45320,-45340,0,64.5,64.5
2018-12-08 02:04:25.9670,172.8,111,64.25,64.24,-90,19.92,51,3.85,3.83,0,64.5,64.5
2018-12-08 02:04:26.2169,172.8,111,64.25,64.24,-90,19.93,63,50,50,0,64.5,64.5
2018-12-08 02:04:26.4669,172.8,111,64.25,64.24,-90,19.94,67,32.4,32.1,0,64.5,64.5
2018-12-08 02:04:26.7169,172.8,111,64.25,64.24,-89.9,19.93,52,3.85,3.83,0,64.5,64.5
2018-12-08 02:04:26.9670,172.8,111,64.25,64.24,-89.9,19.93,6,-45330,32.4,3.8,64.5,64.5
2018-12-08 02:04:27.2170,172.8,111,64.25,64.24,-90,19.93,7,-45330,32.1,3.9,64.5,64.5
2018-12-08 02:04:27.4670,172.8,111,64.25,64.24,-90,19.92,1,753.5,-59.8,27.5,64.5,64.5
2018-12-08 02:04:27.7170,172.8,111,64.25,64.24,-90,19.93,2,753.4,-59.7,28,64.5,64.5
2018-12-08 02:04:27.9670,172.8,111,64.25,64.24,-90,19.93,61,754,748.6,0,64.5,64.5
2018-12-08 02:04:28.2170,172.8,111,64.25,64.24,-89.9,19.92,62,425,425,0,64.5,64.5
2018-12-08 02:04:28.4670,172.8,111,64.25,64.24,-89.9,19.92,64,65.6,66.4,0,64.5,64.5
2018-12-08 02:04:28.7170,172.8,111,64.25,64.24,-90,19.94,3,753.5,-59.8,26,64.5,64.5
2018-12-08 02:04:28.9670,172.8,111,64.25,64.24,-90,19.92,4,753.4,-59.7,26,64.5,64.5
2018-12-08 02:04:29.2170,172.8,111,64.25,64.24,-90,19.93,65,-45310,-45340,0,64.5,64.5
2018-12-08 02:04:29.4670,172.8,111,64.25,64.24,-90,19.92,66,3880,3880,0,64.5,64.5
2018-12-08 02:04:29.7170,172.8,111,64.25,64.24,-89.9,19.94,1,753.5,-59.8,27.5,64.5,64.5
2018-12-08 02:04:29.9670,172.8,111,64.25,64.24,-89.9,19.93,2,753.4,-59.7,28,64.5,64.5
2018-12-08 02:04:30.2170,172.8,111,64.25,64.24,-90,19.93,65,-45320,-45350,0,64,64.5
2018-12-08 02:04:30.4670,172.8,111,64.25,64.24,-90,19.93,51,3.85,3.83,0,64,64.5
2018-12-08 02:04:30.7170,172.8,111,64.25,64.24,-90,19.88,63,50,50,0,64,64.5
2018-12-08 02:04:30.9670,172.8,111,64.25,64.24,-90,19.97,67,32.4,32.1,0,64,64.5
2018-12-08 02:04:31.2169,172.8,111,64.25,64.24,-90,19.9,52,3.85,3.83,0,64,64.5
2018-12-08 02:04:31.4669,172.8,111,64.25,64.24,-90,19.94,6,-45310,32.4,3.8,64,64.5
2018-12-08 02:04:31.7169,172.8,111,64.25,64.24,-89.9,19.93,7,-45340,32.1,3.8,64,64.5
2018-12-08 02:04:31.9669,172.8,110.9,64,64.18,-89.9,19.91,1,753.5,-59.8,27.5,64,64.5
2018-12-08 02:04:32.2169,172.8,110.9,64,64.18,-90,19.92,2,753.2,-59.8,28,64,64.5
2018-12-08 02:04:32.4669,172.8,110.9,64,64.18,-90,19.93,61,753.8,748.3,0,64,64.5
2018-12-08 02:04:32.7169,172.8,110.9,64,64.18,-90,19.92,62,425,425,0,64,64.5
2018-12-08 02:04:32.9670,172.8,110.9,64,64.18,-90,19.93,64,65.6,66.4,0,64,64.5
2018-12-08 02:04:33.2170,172.8,110.9,64,64.18,-90,19.93,3,753.5,-59.8,26,64,64.5
2018-12-08 02:04:33.4670,172.8,110.9,64,64.18,-89.9,19.93,4,753.2,-59.8,26,64,64.5
2018-12-08 02:04:33.7170,172.8,110.9,64,64.18,-90,19.92,65,-45310,-45340,0,64,64.5
2018-12-08 02:04:33.9670,172.8,110.9,64,64.18,-90,19.92,66,3870,3870,0,64,64.5
2018-12-08 02:04:34.2170,172.8,110.9,64,64.18,-90,19.92,1,753.5,-59.8,27.5,64,64.5
2018-12-08 02:04:34.4670,172.8,110.8,64,64.12,-90,19.93,2,753.2,-59.8,28,64,64.5
2018-12-08 02:04:34.7170,172.8,110.8,64,64.12,-90,19.93,65,-45310,-45330,0,64,64.5
2018-12-08 02:04:34.9670,172.8,110.8,64,64.12,-89.9,19.93,51,3.85,3.83,0,64,64.5
2018-12-08 02:04:35.2170,172.8,110.7,64,64.06,-90,19.93,63,50,50,0,64,64.5
2018-12-08 02:04:35.4670,172.8,110.7,64,64.06,-90,19.94,67,32.4,32.1,0,64,64.5
2018-12-08 02:04:35.7170,172.8,110.7,64,64.06,-90,19.92,52,3.85,3.83,0,64,64.5
2018-12-08 02:04:35.9670,172.8,110.7,64,64.06,-90,19.92,6,-45310,32.4,3.8,64,64.5
2018-12-08 02:04:36.2170,172.8,110.7,64,64.06,-90,19.93,7,-45330,32.1,3.8,64,64.5
2018-12-08 02:04:36.4670,172.8,110.7,64,64.06,-89.9,19.93,1,753.5,-59.8,27.5,64,64.5
2018-12-08 02:04:36.7170,172.8,110.7,64,64.06,-89.9,19.92,2,753.2,-59.8,28,64,64.5
2018-12-08 02:04:36.9670,172.8,110.7,64,64.06,-89.9,19.94,61,753.7,748.4,0,64,64.5
2018-12-08 02:04:37.2169,172.8,110.7,64,64.06,-90,19.92,62,425,425,0,64,64.5
2018-12-08 02:04:37.4669,172.8,110.7,64,64.06,-90,19.92,64,65.6,66.3,0,64,64.5
2018-12-08 02:04:37.7169,172.8,110.7,64,64.06,-90,19.93,3,753.1,-59.8,26,64,64
2018-12-08 02:04:37.9669,172.8,110.7,64,64.06,-90,19.93,4,753,-59.7,26,64,64
2018-12-08 02:04:38.2169,172.8,110.7,64,64.06,-89.9,19.92,65,-45320,-45340,0,64,64
2018-12-08 02:04:38.4670,172.8,110.7,64,64.06,-89.9,19.92,66,3870,3870,0,64,64
2018-12-08 02:04:38.7170,172.8,110.7,64,64.06,-90,19.88,1,753.1,-59.8,27.5,64,64
2018-12-08 02:04:38.9670,172.8,110.7,64,64.06,-90,19.94,2,753,-59.7,28,64,64
2018-12-08 02:04:39.2170,172.8,110.7,64,64.06,-90,19.95,65,-45310,-45330,0,64,64
2018-12-08 02:04:39.4671,172.8,110.7,64,64.06,-90,19.92,51,3.85,3.83,0,64,64
2018-12-08 02:04:39.7171,172.8,110.7,64,64.06,-89.9,19.95,63,50,50,0,64,64
2018-12-08 02:04:39.9671,172.8,110.7,64,64.06,-89.9,19.94,67,32.4,32,0,64,64
2018-12-08 02:04:40.2170,172.8,110.7,64,64.06,-90,19.85,52,3.85,3.83,0,64,64
2018-12-08 02:04:40.4670,172.8,110.7,64,64.06,-90,19.92,6,-45310,32.4,3.8,64,64
2018-12-08 02:04:40.7170,172.8,110.7,64,64.06,-90,19.92,7,-45330,32,3.8,64,64
2018-12-08 02:04:40.9670,172.8,110.6,64,64,-90,19.92,1,753.1,-59.8,27.5,64,64
2018-12-08 02:04:41.2170,172.8,110.6,64,64,-89.9,19.93,2,753,-59.7,28,64,64
2018-12-08 02:04:41.4670,172.8,110.6,64,64,-89.9,19.93,61,753.6,748.3,0,64,64
2018-12-08 02:04:41.7170,172.8,110.6,64,64,-89.9,19.93,62,425,425,0,64,64
2018-12-08 02:04:41.9670,172.8,110.6,64,64,-90,19.93,64,65.7,66.4,0,64,64
2018-12-08 02:04:42.2170,172.8,110.6,64,64,-90,19.91,3,753.1,-59.8,26,64,64
2018-12-08 02:04:42.4670,172.8,110.6,64,64,-90,19.93,4,753,-59.7,26,64,64
2018-12-08 02:04:42.7170,172.8,110.6,64,64,-90,19.92,65,-45310,-45330,0,64,64
2018-12-08 02:04:42.9670,172.8,110.6,64,64,-90,19.93,66,3870,3870,0,64,64
2018-12-08 02:04:43.2170,172.8,110.6,64,64,-89.9,19.92,1,753.1,-59.8,27.5,64,64
2018-12-08 02:04:43.4670,172.8,110.6,64,64,-89.9,19.93,2,753,-59.7,28,64,64
2018-12-08 02:04:43.7171,172.8,110.6,64,64,-90,19.92,65,-45320,-45330,0,64,64
2018-12-08 02:04:43.9671,172.8,110.6,64,64,-90,19.86,51,3.85,3.83,0,64,64
2018-12-08 02:04:44.2171,172.8,110.6,64,64,-90,19.92,63,50,50,0,64,64
2018-12-08 02:04:44.4671,172.8,110.6,64,64,-90,19.93,67,32.4,32,0,64,64
2018-12-08 02:04:44.7170,172.8,110.6,64,64,-89.9,19.93,52,3.85,3.83,0,64,64
2018-12-08 02:04:44.9670,172.8,110.6,64,64,-89.9,19.92,6,-45320,32.4,3.8,64,64
2018-12-08 02:04:45.2171,172.8,110.6,64,64,-89.9,19.91,7,-45330,32,3.8,64,64
2018-12-08 02:04:45.4671,172.8,110.6,64,64,-90,19.93,1,753,-59.8,27.5,64,64
2018-12-08 02:04:45.7172,172.8,110.6,64,64,-90,19.93,2,752.9,-59.7,28,64,64
2018-12-08 02:04:45.9672,172.8,110.6,64,64,-90,19.92,61,753.6,748.1,0,64,64
2018-12-08 02:04:46.2172,172.8,110.6,64,64,-89.9,19.93,62,425,425,0,64,64
2018-12-08 02:04:46.4672,172.8,110.6,64,64,-89.9,19.93,64,65.8,66.5,0,64,64
2018-12-08 02:04:46.7171,172.8,110.6,64,64,-89.9,19.93,3,753,-59.8,26,64,64
2018-12-08 02:04:46.9671,172.8,110.6,64,64,-89.9,19.93,4,752.9,-59.7,26,64,64
2018-12-08 02:04:47.2170,172.8,110.6,64,64,-90,19.93,65,-45320,-45330,0,64,64
2018-12-08 02:04:47.4671,172.8,110.6,64,64,-90,19.92,66,3880,3880,0,64,64
2018-12-08 02:04:47.7171,172.8,110.6,64,64,-90,19.95,1,753,-59.8,27.5,64,64
2018-12-08 02:04:47.9671,172.8,110.5,64,63.95,-90,19.93,2,752.9,-59.7,28,64,64
2018-12-08 02:04:48.2171,172.8,110.5,64,63.95,-89.9,19.93,65,-45330,-45330,0,64,64
2018-12-08 02:04:48.4671,172.8,110.5,64,63.95,-89.9,19.93,51,3.85,3.83,0,64,64
2018-12-08 02:04:48.7170,172.8,110.5,64,63.95,-90,19.92,63,50,50,0,64,64
2018-12-08 02:04:48.9670,172.8,110.5,64,63.95,-90,19.93,67,32.4,32,0,64,64
2018-12-08 02:04:49.2170,172.8,110.5,64,63.95,-90,19.93,52,3.85,3.83,0,64,64
2018-12-08 02:04:49.4671,172.8,110.5,64,63.95,-90,19.92,6,-45320,32.4,3.8,64,64
2018-12-08 02:04:49.7171,172.8,110.5,64,63.95,-90,19.93,7,-45330,32,3.8,64,64
2018-12-08 02:04:49.9672,172.8,110.5,64,63.95,-89.9,19.92,1,753,-59.8,27.5,64,64
2018-12-08 02:04:50.2172,172.8,110.5,64,63.95,-90,19.93,2,752.9,-59.7,28,64,64
2018-12-08 02:04:50.4672,172.8,110.5,64,63.95,-90,19.92,61,753.4,748,0,64,64
2018-12-08 02:04:50.7172,172.8,110.5,64,63.95,-90,19.93,62,425,425,0,64,64
2018-12-08 02:04:50.9671,172.8,110.5,64,63.95,-90,19.93,64,65.8,66.5,0,64,64
2018-12-08 02:04:51.2171,172.8,110.5,64,63.95,-90,19.83,3,753,-59.8,26,64,64
2018-12-08 02:04:51.4671,172.8,110.4,64,63.89,-89.9,19.93,4,752.9,-59.7,26,64,64
2018-12-08 02:04:51.7171,172.8,110.4,64,63.89,-90,19.92,65,-45330,-45330,0,64,64
2018-12-08 02:04:51.9671,172.8,110.4,64,63.89,-90,19.94,66,3880,3880,0,64,64
2018-12-08 02:04:52.2172,172.8,110.4,64,63.89,-90,19.94,1,752.9,-59.8,27.5,64,64
2018-12-08 02:04:52.4672,172.8,110.4,64,63.89,-90,19.94,2,752.8,-59.8,28,64,64
2018-12-08 02:04:52.7172,172.8,110.4,64,63.89,-90,19.92,65,-45320,-45320,0,64,64
2018-12-08 02:04:52.9672,172.8,110.4,64,63.89,-89.9,19.93,51,3.85,3.83,0,64,64
2018-12-08 02:04:53.2172,172.8,110.4,64,63.89,-89.9,19.93,63,50,50,0,64,64
2018-12-08 02:04:53.4672,172.8,110.4,64,63.89,-90,19.93,67,32.4,32,0,64,64
2018-12-08 02:04:53.7172,172.8,110.4,64,63.89,-90,19.92,52,3.85,3.83,0,64,64
2018-12-08 02:04:53.9672,172.8,110.4,64,63.89,-90,19.93,6,-45330,32.4,3.8,64,64
2018-12-08 02:04:54.2172,172.8,110.4,64,63.89,-90,19.93,7,-45330,32,3.8,64,64
2018-12-08 02:04:54.4672,172.8,110.4,64,63.89,-89.9,19.95,1,752.9,-59.8,27.5,64,64
2018-12-08 02:04:54.7172,172.8,110.4,64,63.89,-89.9,19.93,2,752.8,-59.8,28,64,64
2018-12-08 02:04:54.9672,172.8,110.4,64,63.89,-90,19.93,61,753.3,747.9,0,64,64
2018-12-08 02:04:55.2172,172.8,110.4,64,63.89,-90,19.93,62,425,425,0,64,64
2018-12-08 02:04:55.4672,172.8,110.4,64,63.89,-90,19.93,64,65.7,66.4,0,64,64
2018-12-08 02:04:55.7172,172.8,110.4,64,63.89,-90,19.92,3,752.9,-59.8,26,64,64
2018-12-08 02:04:55.9671,172.8,110.4,64,63.89,-90,19.93,4,752.8,-59.8,26,64,64
2018-12-08 02:04:56.2171,172.8,110.4,64,63.89,-89.9,19.94,65,-45330,-45330,0,64,64
2018-12-08 02:04:56.4671,172.8,110.4,64,63.89,-90,19.91,66,3870,3870,0,64,64
2018-12-08 02:04:56.7171,172.8,110.4,64,63.89,-90,19.93,1,752.9,-59.8,27.5,64,64
2018-12-08 02:04:56.9672,172.8,110.4,64,63.89,-90,19.92,2,752.8,-59.8,28,64,64
2018-12-08 02:04:57.2172,172.8,110.4,64,63.89,-90,19.96,65,-45330,-45330,0,64,64
2018-12-08 02:04:57.4673,172.8,110.4,64,63.89,-89.9,19.94,51,3.85,3.83,0,64,64
2018-12-08 02:04:57.7173,172.8,110.4,64,63.89,-89.9,19.93,63,50,50,0,64,64
2018-12-08 02:04:57.9673,172.8,110.4,64,63.89,-90,19.92,67,32.4,32,0,64,64
2018-12-08 02:04:58.2173,172.8,110.4,63.75,63.89,-90,19.92,52,3.85,3.83,0,64,64
2018-12-08 02:04:58.4672,172.8,110.4,63.75,63.89,-90,19.93,6,-45330,32.4,3.8,64,64
2018-12-08 02:04:58.7172,172.8,110.4,63.75,63.89,-90,19.93,7,-45350,32,3.8,64,64
2018-12-08 02:04:58.9672,172.8,110.4,63.75,63.89,-90,19.93,1,752.9,-59.8,27.5,64,64
2018-12-08 02:04:59.2172,172.8,110.4,63.75,63.89,-90,19.89,2,752.8,-59.8,28,64,64
2018-12-08 02:04:59.4672,172.8,110.4,63.75,63.89,-90,19.91,61,753.3,747.8,0,63.5,64
2018-12-08 02:04:59.7172,172.8,110.4,63.75,63.89,-90,19.94,62,425,425,0,63.5,64
2018-12-08 02:04:59.9672,172.8,110.4,63.75,63.89,-90,19.97,64,65.7,66.4,0,63.5,64
2018-12-08 02:05:00.2172,172.8,110.4,63.75,63.89,-90,19.91,3,752.7,-59.8,26,63.5,64
2018-12-08 02:05:00.4672,172.8,110.4,63.75,63.89,-90,19.92,4,752.5,-59.9,26,63.5,64
2018-12-08 02:05:00.7172,172.8,110.4,63.75,63.89,-90,19.91,65,-45320,-45330,0,63.5,64
2018-12-08 02:05:00.9672,172.8,110.4,63.75,63.89,-89.9,19.91,66,3870,3870,0,63.5,64
2018-12-08 02:05:01.2172,172.8,110.4,63.75,63.89,-89.9,19.95,1,752.7,-59.8,27.5,63.5,64
2018-12-08 02:05:01.4672,172.8,110.4,63.75,63.89,-90,19.93,2,752.5,-59.9,28,63.5,64
2018-12-08 02:05:01.7172,172.8,110.4,63.75,63.89,-90,19.93,65,-45330,-45340,0,63.5,64
2018-12-08 02:05:01.9672,172.8,110.4,63.75,63.89,-90,19.92,51,3.85,3.83,0,63.5,64
2018-12-08 02:05:02.2172,172.8,110.4,63.75,63.89,-90,19.92,63,50,50,0,63.5,64
2018-12-08 02:05:02.4672,172.8,110.4,63.75,63.89,-89.9,19.92,67,32.4,32,0,63.5,64
2018-12-08 02:05:02.7173,172.8,110.4,63.75,63.89,-89.9,19.93,52,3.85,3.82,0,63.5,64
2018-12-08 02:05:02.9673,172.8,110.4,63.75,63.89,-90,19.94,6,-45320,32.4,3.8,63.5,64
2018-12-08 02:05:03.2173,172.8,110.4,63.75,63.89,-90,19.92,7,-45340,32,3.8,63.5,64
2018-12-08 02:05:03.4673,172.8,110.4,63.75,63.89,-90,19.92,1,752.7,-59.8,27.5,63.5,64
2018-12-08 02:05:03.7173,172.8,110.4,63.75,63.89,-90,19.92,2,752.5,-59.9,28,63.5,64
2018-12-08 02:05:03.9673,172.8,110.4,63.75,63.89,-90,19.93,61,753.2,747.7,0,63.5,64
2018-12-08 02:05:04.2173,172.8,110.4,63.75,63.89,-89.9,19.92,62,425,425,0,63.5,64
2018-12-08 02:05:04.4673,172.8,110.4,63.75,63.89,-89.9,19.92,64,65.7,66.4,0,63.5,64
2018-12-08 02:05:04.7173,172.8,110.4,63.75,63.89,-90,19.92,3,752.7,-59.8,26,63.5,64
2018-12-08 02:05:04.9673,172.8,110.2,63.75,63.77,-90,19.9,4,752.5,-59.9,26,63.5,64
2018-12-08 02:05:05.2173,172.8,110.2,63.75,63.77,-90,19.92,65,-45320,-45350,0,63.5,64
2018-12-08 02:05:05.4673,172.8,110.2,63.75,63.77,-90,19.93,66,3870,3870,0,63.5,64
2018-12-08 02:05:05.7173,172.8,110.2,63.75,63.77,-89.9,19.93,1,752.7,-59.8,27.5,63.5,64
2018-12-08 02:05:05.9673,172.8,110.2,63.75,63.77,-90,19.93,2,752.5,-59.9,28,63.5,64
2018-12-08 02:05:06.2173,172.8,110.2,63.75,63.77,-89.9,19.92,65,-45310,-45350,0,63.5,64
2018-12-08 02:05:06.4673,172.8,110.2,63.75,63.77,-90,19.93,51,3.85,3.83,0,63.5,64
2018-12-08 02:05:06.7174,172.8,110.2,63.75,63.77,-90,19.92,63,50,50,0,63.5,64
2018-12-08 02:05:06.9674,172.8,110.2,63.5,63.77,-90,19.94,67,32.4,32,0,63.5,64
2018-12-08 02:05:07.2174,172.8,110,63.5,63.66,-89.9,19.93,52,3.85,3.82,0,63.5,64
2018-12-08 02:05:07.4674,172.8,110,63.5,63.66,-89.9,19.89,6,-45310,32.4,3.8,63.5,64
2018-12-08 02:05:07.7174,172.8,110,63.5,63.66,-89.9,19.93,7,-45340,32,3.8,63.5,64
2018-12-08 02:05:07.9674,172.8,110,63.5,63.66,-90,19.92,1,752.5,-59.8,27.5,63.5,64
2018-12-08 02:05:08.2174,172.8,110,63.5,63.66,-90,19.91,2,752.5,-59.8,28,63.5,64
2018-12-08 02:05:08.4674,172.8,110,63.5,63.66,-90,19.92,61,753.1,747.6,0,63.5,64
2018-12-08 02:05:08.7174,172.8,110,63.5,63.66,-90,19.92,62,425,425,0,63.5,64
2018-12-08 02:05:08.9674,172.8,110,63.5,63.66,-89.9,19.93,64,65.6,66.4,0,63.5,64
2018-12-08 02:05:09.2174,172.8,110,63.5,63.66,-89.9,19.8,3,752.5,-59.8,26,63.5,64
2018-12-08 02:05:09.4674,172.8,110,63.5,63.66,-90,19.94,4,752.5,-59.8,26,63.5,64
2018-12-08 02:05:09.7174,172.8,110,63.5,63.66,-90,19.91,65,-45310,-45340,0,63.5,64
2018-12-08 02:05:09.9674,172.8,110,63.5,63.66,-90,19.95,66,3870,3870,0,63.5,64
2018-12-08 02:05:10.2174,172.8,110,63.5,63.66,-90,19.92,1,752.5,-59.8,27.5,63.5,64
2018-12-08 02:05:10.4674,172.8,110,63.5,63.66,-90,19.92,2,752.5,-59.8,28,63.5,64
2018-12-08 02:05:10.7174,172.8,110,63.5,63.66,-89.9,19.94,65,-45310,-45330,0,63.5,64
2018-12-08 02:05:10.9674,172.8,110,63.5,63.66,-89.9,19.93,51,3.84,3.83,0,63.5,64
2018-12-08 02:05:11.2174,172.8,110,63.5,63.66,-89.9,19.93,63,50,50,0,63.5,64
2018-12-08 02:05:11.4674,172.8,110,63.5,63.66,-90,19.93,67,32.4,32,0,63.5,64
2018-12-08 02:05:11.7174,172.8,110,63.5,63.66,-90,19.93,52,3.85,3.82,0,63.5,64
2018-12-08 02:05:11.9674,172.8,110,63.5,63.66,-90,19.93,6,-45310,32.4,3.8,63.5,64
2018-12-08 02:05:12.2174,172.8,110,63.5,63.66,-89.9,19.93,7,-45330,32,3.8,63.5,64
2018-12-08 02:05:12.4674,172.8,110,63.5,63.66,-89.9,19.93,1,752.5,-59.8,27.5,63.5,64
2018-12-08 02:05:12.7174,172.8,110,63.5,63.66,-90,19.92,2,752.5,-59.8,28,63.5,64
2018-12-08 02:05:12.9674,172.8,110,63.5,63.66,-90,19.92,61,753,747.6,0,63.5,64
2018-12-08 02:05:13.2174,172.8,110,63.5,63.66,-90,19.95,62,425,425,0,63.5,64
2018-12-08 02:05:13.4674,172.8,110,63.5,63.66,-90,19.93,64,65.7,66.4,0,63.5,64
2018-12-08 02:05:13.7174,172.8,110,63.5,63.66,-90,19.93,3,752.5,-59.8,26,63.5,64
2018-12-08 02:05:13.9674,172.8,110,63.5,63.66,-89.9,19.93,4,752.3,-59.8,26,63.5,63.5
2018-12-08 02:05:14.2174,172.8,110,63.5,63.66,-89.9,19.93,65,-45320,-45330,0,63.5,63.5
2018-12-08 02:05:14.4674,172.8,110,63.5,63.66,-89.9,19.92,66,3880,3880,0,63.5,63.5
2018-12-08 02:05:14.7174,172.8,110,63.5,63.66,-90,19.92,1,752.4,-59.8,27.5,63.5,63.5
2018-12-08 02:05:14.9674,172.8,110,63.5,63.66,-90,19.92,2,752.3,-59.8,28,63.5,63.5
2018-12-08 02:05:15.2174,172.8,110,63.5,63.66,-90,19.93,65,-45310,-45330,0,63.5,63.5
2018-12-08 02:05:15.4674,172.8,110,63.5,63.66,-89.9,19.93,51,3.84,3.82,0,63.5,63.5
2018-12-08 02:05:15.7174,172.8,110,63.5,63.66,-89.9,19.93,63,50,50,0,63.5,63.5
2018-12-08 02:05:15.9674,172.8,110,63.5,63.66,-90,19.94,67,32.4,32,0,63.5,63.5
2018-12-08 02:05:16.2175,172.8,110,63.5,63.66,-90,19.93,52,3.84,3.82,0,63.5,63.5
2018-12-08 02:05:16.4675,172.8,110,63.5,63.66,-90,19.93,6,-45320,32.4,3.8,63.5,63.5
2018-12-08 02:05:16.7175,172.8,110,63.5,63.66,-89.9,19.92,7,-45330,32,3.8,63.5,63.5
2018-12-08 02:05:16.9675,172.8,110,63.5,63.66,-89.9,19.92,1,752.4,-59.8,27.5,63.5,63.5
2018-12-08 02:05:17.2175,172.8,110,63.5,63.66,-89.9,19.92,2,752.3,-59.8,28,63.5,63.5
2018-12-08 02:05:17.4675,172.8,110,63.5,63.66,-90,19.83,61,752.8,747.5,0,63.5,63.5
2018-12-08 02:05:17.7175,172.8,110,63.5,63.66,-90,19.95,62,425,425,0,63.5,63.5
2018-12-08 02:05:17.9675,172.8,110,63.5,63.66,-90,19.91,64,65.7,66.4,0,63.5,63.5
2018-12-08 02:05:18.2175,172.8,110,63.5,63.66,-90,19.96,3,752.4,-59.8,26,63.5,63.5
2018-12-08 02:05:18.4675,172.8,110,63.5,63.66,-90,19.94,4,752.3,-59.8,26,63.5,63.5
2018-12-08 02:05:18.7174,172.8,110,63.5,63.66,-89.9,19.92,65,-45320,-45340,0,63.5,63.5
2018-12-08 02:05:18.9674,172.8,110,63.5,63.66,-90,19.93,66,3880,3880,0,63.5,63.5
2018-12-08 02:05:19.2175,172.8,110,63.5,63.66,-90,19.92,1,752.4,-59.8,27.5,63.5,63.5
2018-12-08 02:05:19.4675,172.8,110,63.5,63.66,-90,19.93,2,752.3,-59.8,28,63.5,63.5
2018-12-08 02:05:19.7175,172.8,110,63.5,63.66,-90,19.92,65,-45330,-45340,0,63.5,63.5
2018-12-08 02:05:19.9675,172.8,110,63.5,63.66,-90,19.92,51,3.84,3.82,0,63.5,63.5
2018-12-08 02:05:20.2175,172.8,110,63.5,63.66,-89.9,19.94,63,50,50,0,63.5,63.5
2018-12-08 02:05:20.4675,172.8,110,63.5,63.66,-89.9,19.93,67,32.4,32,0,63.5,63.5
2018-12-08 02:05:20.7175,172.8,109.8,63.5,63.54,-90,19.93,52,3.84,3.82,0,63.5,63.5
2018-12-08 02:05:20.9675,172.8,109.8,63.5,63.54,-90,19.93,6,-45320,32.4,3.8,63.5,63.5
2018-12-08 02:05:21.2175,172.8,109.8,63.5,63.54,-90,19.73,7,-45330,32,3.8,63.5,63.5
2018-12-08 02:05:21.4675,172.8,109.8,63.5,63.54,-90,19.72,1,752.3,-60,27.5,63.5,63.5
2018-12-08 02:05:21.7175,172.8,109.8,63.5,63.54,-90,19.73,2,752.1,-59.9,28,63.5,63.5
2018-12-08 02:05:21.9675,172.8,109.8,63.5,63.54,-89.9,19.73,61,752.8,747.4,0,63.5,63.5
2018-12-08 02:05:22.2175,172.8,109.8,63.5,63.54,-90,19.73,62,425,425,0,63.5,63.5
2018-12-08 02:05:22.4675,172.8,109.8,63.5,63.54,-90,19.73,64,65.7,66.4,0,63.5,63.5
2018-12-08 02:05:22.7175,172.8,109.8,63.5,63.54,-90,19.74,3,752.3,-60,26,63.5,63.5
2018-12-08 02:05:22.9675,172.8,109.8,63.5,63.54,-90,19.73,4,752.1,-59.9,26,63.5,63.5
2018-12-08 02:05:23.2176,172.8,109.8,63.5,63.54,-90,19.74,65,-45330,-45340,0,63.5,63.5
2018-12-08 02:05:23.4676,172.8,109.8,63.5,63.54,-90,19.72,66,3890,3890,0,63.5,63.5
2018-12-08 02:05:23.7176,172.8,109.8,63.5,63.54,-89.9,19.73,1,752.3,-60,27.5,63.5,63.5
2018-12-08 02:05:23.9676,172.8,109.8,63.5,63.54,-90,19.74,2,752.1,-59.9,28,63.5,63.5
2018-12-08 02:05:24.2176,172.8,109.5,63.5,63.37,-90,19.74,65,-45330,-45330,0,63.5,63.5
2018-12-08 02:05:24.4676,172.8,109.5,63.5,63.37,-90,19.72,51,3.84,3.82,0,63.5,63.5
2018-12-08 02:05:24.7176,172.8,109.5,63.5,63.37,-90,19.73,63,50,50,0,63.5,63.5
2018-12-08 02:05:24.9676,172.8,109.5,63.5,63.37,-90,19.75,67,32.4,32,0,63.5,63.5
2018-12-08 02:05:25.2176,172.8,109.5,63.5,63.37,-89.9,19.72,52,3.84,3.82,0,63.5,63.5
2018-12-08 02:05:25.4676,172.8,109.5,63.5,63.37,-89.9,19.73,6,-45330,32.4,3.8,63.5,63.5
2018-12-08 02:05:25.7175,172.8,109.5,63.5,63.37,-90,19.74,7,-45340,32,3.8,63.5,63.5
2018-12-08 02:05:25.9675,172.8,109.5,63.5,63.37,-90,19.72,1,752.3,-60,27.5,63.5,63.5
2018-12-08 02:05:26.2175,172.8,109.5,63.5,63.37,-90,19.72,2,752.1,-59.9,28,63.5,63.5
2018-12-08 02:05:26.4675,172.8,109.5,63.5,63.37,-90,19.77,61,752.8,747.3,0,63.5,63.5
2018-12-08 02:05:26.7175,172.8,109.5,63.5,63.37,-89.9,19.69,62,425,425,0,63.5,63.5
2018-12-08 02:05:26.9676,172.8,109.5,63.5,63.37,-89.9,19.83,64,65.7,66.3,0,63.5,63.5
2018-12-08 02:05:27.2176,172.8,109.5,63.5,63.37,-90,19.73,3,752.3,-60,26,63.5,63.5
2018-12-08 02:05:27.4676,172.8,109.5,63.5,63.37,-90,19.72,4,752.1,-59.9,26,63.5,63.5
2018-12-08 02:05:27.7175,172.8,109.5,63.5,63.37,-90,19.73,65,-45330,-45330,0,63.5,63.5
2018-12-08 02:05:27.9675,172.8,109.5,63.5,63.37,-90,19.7,66,3890,3890,0,63.5,63.5
2018-12-08 02:05:28.2175,172.8,109.5,63.5,63.37,-90,19.73,1,752.3,-60,27.5,63.5,63.5
2018-12-08 02:05:28.4675,172.8,109.5,63.5,63.37,-89.9,19.73,2,752.1,-59.9,28,63.5,63.5
2018-12-08 02:05:28.7175,172.8,109.5,63.5,63.37,-90,19.73,65,-45330,-45330,0,63.5,63.5
2018-12-08 02:05:28.9675,172.8,109.5,63.5,63.37,-90,19.72,51,3.84,3.82,0,63.5,63.5
2018-12-08 02:05:29.2175,172.8,109.5,63.5,63.37,-90,19.73,63,50,50,0,63.5,63.5
2018-12-08 02:05:29.4675,172.8,109.5,63.5,63.37,-90,19.72,67,32.4,32,0,63.5,63.5
2018-12-08 02:05:29.7176,172.8,109.4,63.5,63.31,-90,19.73,52,3.84,3.82,0,63.5,63.5
2018-12-08 02:05:29.9676,172.8,109.4,63.5,63.31,-90,19.72,6,-45330,32.4,3.8,63.5,63.5
2018-12-08 02:05:30.2176,172.8,109.4,63.5,63.31,-89.9,19.73,7,-45340,32,3.8,63.5,63.5
2018-12-08 02:05:30.4676,172.8,109.4,63.5,63.31,-89.9,19.72,1,752.1,-60,27.5,63.5,63.5
2018-12-08 02:05:30.7176,172.8,109.4,63.5,63.31,-90,19.74,2,751.9,-59.9,28,63.5,63.5
2018-12-08 02:05:30.9676,172.8,109.4,63.5,63.31,-90,19.74,61,752.6,747.1,0,63.5,63.5
2018-12-08 02:05:31.2176,172.8,109.4,63.5,63.31,-90,19.74,62,425,425,0,63.5,63.5
2018-12-08 02:05:31.4676,172.8,109.4,63.5,63.31,-90,19.72,64,65.7,66.4,0,63.5,63.5
2018-12-08 02:05:31.7176,172.8,109.4,63.5,63.31,-90,19.73,3,752.1,-60,26,63.5,63.5
2018-12-08 02:05:31.9676,172.8,109.4,63.5,63.31,-90,19.74,4,751.9,-59.9,26,63.5,63.5
2018-12-08 02:05:32.2176,172.8,109.4,63.5,63.31,-90,19.73,65,-45330,-45330,0,63.5,63.5
2018-12-08 02:05:32.4676,172.8,109.4,63.5,63.31,-90,19.73,66,3890,3880,0,63.5,63.5
2018-12-08 02:05:32.7176,172.8,109.4,63.5,63.31,-90,19.73,1,752.1,-60,27.5,63.5,63.5
2018-12-08 02:05:32.9676,172.8,109.4,63.5,63.31,-90,19.75,2,751.9,-59.9,28,63.5,63.5
2018-12-08 02:05:33.2176,172.8,109.4,63.5,63.31,-90,19.73,65,-45330,-45330,0,63.5,63.5
2018-12-08 02:05:33.4676,172.8,109.4,63.5,63.31,-90,19.73,51,3.84,3.82,0,63.5,63.5
2018-12-08 02:05:33.7176,172.8,109.4,63.5,63.31,-90,19.72,63,50,50,0,63.5,63.5
2018-12-08 02:05:33.9676,172.8,109.4,63.5,63.31,-90,19.82,67,32.4,32,0,63.5,63.5
2018-12-08 02:05:34.2176,172.8,109.4,63.25,63.31,-90,19.73,52,3.84,3.82,0,63.5,63.5
2018-12-08 02:05:34.4676,172.8,109.4,63.25,63.31,-90,19.74,6,-45340,32.4,3.8,63.5,63.5
2018-12-08 02:05:34.7176,172.8,109.4,63.25,63.31,-90,19.74,7,-45340,32,3.8,63.5,63.5
2018-12-08 02:05:34.9676,172.8,109.4,63.25,63.31,-90,19.74,1,752.1,-60,27.5,63.5,63.5
2018-12-08 02:05:35.2176,172.8,109.4,63.25,63.31,-89.9,19.73,2,751.9,-59.9,28,63.5,63.5
2018-12-08 02:05:35.4676,172.8,109.4,63.25,63.31,-90,19.73,61,752.6,747.1,0,63.5,63.5
2018-12-08 02:05:35.7176,172.8,109.4,63.25,63.31,-90,19.72,62,425,425,0,63,63.5
2018-12-08 02:05:35.9676,172.8,109.4,63.25,63.31,-90,19.73,64,65.7,66.4,0,63,63.5
2018-12-08 02:05:36.2176,172.8,109.4,63.25,63.31,-90,19.73,3,752.1,-60,26,63,63.5
2018-12-08 02:05:36.4676,172.8,109.4,63.25,63.31,-90,19.74,4,751.8,-59.9,26,63,63.5
2018-12-08 02:05:36.7176,172.8,109.4,63.25,63.31,-89.9,19.74,65,-45320,-45340,0,63,63.5
2018-12-08 02:05:36.9676,172.8,109.3,63.25,63.25,-89.9,19.82,66,3880,3880,0,63,63.5
2018-12-08 02:05:37.2176,172.8,109.3,63.25,63.25,-90,19.74,1,752.1,-60,27.5,63,63.5
2018-12-08 02:05:37.4676,172.8,109.3,63.25,63.25,-90,19.74,2,751.8,-59.9,28,63,63.5
2018-12-08 02:05:37.7176,172.8,109.3,63.25,63.25,-90,19.72,65,-45320,-45340,0,63,63.5
2018-12-08 02:05:37.9676,172.8,109.3,63.25,63.25,-90,19.73,51,3.84,3.82,0,63,63.5
2018-12-08 02:05:38.2176,172.8,109.3,63.25,63.25,-90,19.73,63,50,50,0,63,63.5
2018-12-08 02:05:38.4677,172.8,109.3,63.25,63.25,-89.9,19.73,67,32.4,32,0,63,63.5
2018-12-08 02:05:38.7177,172.8,109.3,63.25,63.25,-90,19.73,52,3.84,3.82,0,63,63.5
2018-12-08 02:05:38.9677,172.8,109.3,63.25,63.25,-90,19.73,6,-45320,32.4,3.8,63,63.5
2018-12-08 02:05:39.2177,172.8,109.3,63.25,63.25,-90,19.73,7,-45340,32,3.8,63,63.5
2018-12-08 02:05:39.4677,172.8,109.3,63.25,63.25,-90,19.8,1,752.1,-60,27.5,63,63.5
2018-12-08 02:05:39.7177,172.8,109.3,63.25,63.25,-90,19.74,2,751.8,-59.9,28,63,63.5
2018-12-08 02:05:39.9676,172.8,109.3,63.25,63.25,-89.9,19.73,61,752.5,747.1,0,63,63.5
2018-12-08 02:05:40.2176,172.8,109.2,63.25,63.19,-89.9,19.73,62,425,425,0,63,63.5
2018-12-08 02:05:40.4676,172.8,109.2,63.25,63.19,-90,19.73,64,65.8,66.5,0,63,63.5
2018-12-08 02:05:40.7176,172.8,109.2,63.25,63.19,-90,19.73,3,752.1,-60,26,63,63.5
2018-12-08 02:05:40.9676,172.8,109.2,63.25,63.19,-90,19.73,4,751.8,-59.9,26,63,63.5
2018-12-08 02:05:41.2177,172.8,109.2,63.25,63.19,-90,19.73,65,-45320,-45350,0,63,63.5
2018-12-08 02:05:41.4677,172.8,109.1,63.25,63.14,-90,19.73,66,3890,3890,0,63,63.5
2018-12-08 02:05:41.7177,172.8,109.1,63.25,63.14,-89.9,19.73,1,752.1,-60,27.5,63,63.5
2018-12-08 02:05:41.9677,172.8,109.1,63.25,63.14,-89.9,19.73,2,751.8,-59.9,28,63,63.5
2018-12-08 02:05:42.2177,172.8,109.1,63.25,63.14,-90,19.73,65,-45310,-45340,0,63,63.5
2018-12-08 02:05:42.4677,172.8,109.1,63.25,63.14,-90,19.7,51,3.84,3.82,0,63,63.5
2018-12-08 02:05:42.7177,172.8,109.1,63.25,63.14,-90,19.69,63,50,50,0,63,63.5
2018-12-08 02:05:42.9677,172.8,109.1,63,63.14,-90,19.74,67,32.4,32,0,63,63
2018-12-08 02:05:43.2176,172.8,109.1,63,63.14,-89.9,19.73,52,3.84,3.82,0,63,63
2018-12-08 02:05:43.4677,172.8,109.1,63,63.14,-89.9,19.74,6,-45310,32.4,3.8,63,63
2018-12-08 02:05:43.7177,172.8,109.1,63,63.14,-90,19.71,7,-45340,32,3.8,63,63
2018-12-08 02:05:43.9677,172.8,109.1,63,63.14,-90,19.74,1,752,-60,27.5,63,63
2018-12-08 02:05:44.2177,172.8,109.1,63,63.14,-90,19.74,2,751.6,-59.9,28,63,63
2018-12-08 02:05:44.4677,172.8,109.1,63,63.14,-90,19.73,61,752.4,746.9,0,63,63
2018-12-08 02:05:44.7177,172.8,109.1,63,63.14,-89.9,19.76,62,425,425,0,63,63
2018-12-08 02:05:44.9677,172.8,109.1,63,63.14,-89.9,19.73,64,65.8,66.5,0,63,63
2018-12-08 02:05:45.2176,172.8,109.1,63,63.14,-90,19.73,3,752,-60,26,63,63
2018-12-08 02:05:45.4676,172.8,109.1,63,63.14,-90,19.73,4,751.6,-59.9,26,63,63
2018-12-08 02:05:45.7176,172.8,109.1,63,63.14,-90,19.72,65,-45310,-45330,0,63,63
2018-12-08 02:05:45.9677,172.8,109.1,63,63.14,-90,19.74,66,3880,3880,0,63,63
2018-12-08 02:05:46.2177,172.8,109.1,63,63.14,-90,19.69,1,752,-60,27.5,63,63
2018-12-08 02:05:46.4677,172.8,109.1,63,63.14,-90,19.73,2,751.6,-59.9,28,63,63
2018-12-08 02:05:46.7178,172.8,109,63,63.08,-89.9,19.73,65,-45310,-45330,0,63,63
2018-12-08 02:05:46.9678,172.8,109,63,63.08,-89.9,19.74,51,3.84,3.82,0,63,63
2018-12-08 02:05:47.2178,172.8,109,63,63.08,-89.9,19.73,63,50,50,0,63,63
2018-12-08 02:05:47.4678,172.8,109,63,63.08,-90,19.73,67,32.4,32,0,63,63
2018-12-08 02:05:47.7178,172.8,109,63,63.08,-90,19.69,52,3.84,3.82,0,63,63
2018-12-08 02:05:47.9678,172.8,109,63,63.08,-89.9,19.72,6,-45310,32.4,3.8,63,63
2018-12-08 02:05:48.2178,172.8,109,63,63.08,-89.9,19.72,7,-45330,32,3.8,63,63
2018-12-08 02:05:48.4678,172.8,109,63,63.08,-89.9,19.72,1,752,-60,27.5,63,63
2018-12-08 02:05:48.7178,172.8,109,63,63.08,-90,19.71,2,751.6,-59.9,28,63,63
2018-12-08 02:05:48.9677,172.8,109,63,63.08,-90,19.73,61,752.2,746.7,0,63,63
2018-12-08 02:05:49.2177,172.8,109,63,63.08,-90,19.73,62,425,425,0,63,63
2018-12-08 02:05:49.4677,172.8,109,63,63.08,-90,19.73,64,65.8,66.5,0,63,63
2018-12-08 02:05:49.7177,172.8,109,63,63.08,-90,19.73,3,752,-60,26,63,63
2018-12-08 02:05:49.9677,172.8,109,63,63.08,-89.9,19.74,4,751.6,-59.9,26,63,63
2018-12-08 02:05:50.2177,172.8,109,63,63.08,-89.9,19.73,65,-45310,-45330,0,63,63
2018-12-08 02:05:50.4677,172.8,109,63,63.08,-90,19.73,66,3870,3870,0,63,63
2018-12-08 02:05:50.7177,172.8,109,63,63.08,-90,19.73,1,751.7,-60,27.5,63,63
2018-12-08 02:05:50.9677,172.8,109,63,63.08,-90,19.8,2,751.5,-59.9,28,63,63
2018-12-08 02:05:51.2178,172.8,109,63,63.08,-90,19.75,65,-45310,-45330,0,63,63
2018-12-08 02:05:51.4678,172.8,109,63,63.08,-89.9,19.71,51,3.84,3.82,0,63,63
2018-12-08 02:05:51.7178,172.8,109,63,63.08,-89.9,19.73,63,50,50,0,63,63
2018-12-08 02:05:51.9678,172.8,109,63,63.08,-90,19.73,67,32.4,32,0,63,63
2018-12-08 02:05:52.2178,172.8,109,63,63.08,-90,19.74,52,3.84,3.82,0,63,63
2018-12-08 02:05:52.4678,172.8,109,63,63.08,-90,19.73,6,-45320,32.4,3.8,63,63
2018-12-08 02:05:52.7178,172.8,109,63,63.08,-90,19.72,7,-45330,32,3.8,63,63
2018-12-08 02:05:52.9678,172.8,109,63,63.08,-90,19.73,1,751.7,-60,27.5,63,63
2018-12-08 02:05:53.2178,172.8,109,63,63.08,-90,19.73,2,751.5,-59.9,28,63,63
2018-12-08 02:05:53.4678,172.8,109,63,63.08,-89.9,19.74,61,752.1,746.7,0,63,63
2018-12-08 02:05:53.7178,172.8,108.9,63,63.02,-90,19.73,62,425,425,0,63,63
2018-12-08 02:05:53.9679,172.8,108.9,63,63.02,-90,19.72,64,65.8,66.5,0,63,63
2018-12-08 02:05:54.2179,172.8,108.9,63,63.02,-90,19.73,3,751.7,-60,26,63,63
2018-12-08 02:05:54.4679,172.8,108.9,63,63.02,-90,19.72,4,751.5,-59.9,26,63,63
2018-12-08 02:05:54.7180,172.8,108.9,63,63.02,-89.9,19.73,65,-45320,-45330,0,63,63
2018-12-08 02:05:54.9679,172.8,108.9,63,63.02,-89.9,19.73,66,3860,3860,0,63,63
2018-12-08 02:05:55.2179,172.8,108.9,63,63.02,-90,19.73,1,751.7,-60,27.5,63,63
2018-12-08 02:05:55.4678,172.8,108.9,63,63.02,-90,19.73,2,751.5,-59.9,28,63,63
2018-12-08 02:05:55.7178,172.8,108.9,63,63.02,-90,19.73,65,-45320,-45330,0,63,63
2018-12-08 02:05:55.9678,172.8,108.9,63,63.02,-90,19.73,51,3.84,3.82,0,63,63
2018-12-08 02:05:56.2178,172.8,108.9,63,63.02,-90,19.74,63,50,50,0,63,63
2018-12-08 02:05:56.4677,172.8,108.9,63,63.02,-89.9,19.73,67,32.4,32,0,63,63
2018-12-08 02:05:56.7177,172.8,108.9,63,63.02,-90,19.73,52,3.84,3.82,0,63,63
2018-12-08 02:05:56.9678,172.8,108.9,63,63.02,-90,19.73,6,-45320,32.4,3.8,63,63
2018-12-08 02:05:57.2179,172.8,108.9,63,63.02,-90,19.73,7,-45330,32,3.8,63,63
2018-12-08 02:05:57.4679,172.8,108.7,63,62.91,-90,19.73,1,751.5,-60,27.5,63,63
2018-12-08 02:05:57.7180,172.8,108.7,63,62.91,-90,19.73,2,751.3,-59.9,28,63,63
2018-12-08 02:05:57.9679,172.8,108.7,63,62.91,-89.9,19.73,61,752,746.7,0,63,63
2018-12-08 02:05:58.2179,172.8,108.7,63,62.91,-89.9,19.72,62,425,425,0,63,63
2018-12-08 02:05:58.4679,172.8,108.7,63,62.91,-90,19.73,64,65.7,66.4,0,63,63
2018-12-08 02:05:58.7179,172.8,108.7,63,62.91,-90,19.8,3,751.5,-60,26,63,63
2018-12-08 02:05:58.9679,172.8,108.7,63,62.91,-90,19.75,4,751.3,-59.9,26,63,63
2018-12-08 02:05:59.2180,172.8,108.7,63,62.91,-90,19.72,65,-45330,-45340,0,63,63
2018-12-08 02:05:59.4681,172.8,108.7,63,62.91,-90,19.78,66,3860,3860,0,63,63
2018-12-08 02:05:59.7181,172.8,108.7,63,62.91,-89.9,19.73,1,751.5,-60,27.5,63,63
2018-12-08 02:05:59.9681,172.8,108.7,63,62.91,-89.9,19.74,2,751.3,-59.9,28,63,63
2018-12-08 02:06:00.2180,172.8,108.7,63,62.91,-90,19.73,65,-45330,-45340,0,63,63
2018-12-08 02:06:00.4679,172.8,108.7,63,62.91,-90,19.72,51,3.84,3.82,0,63,63
2018-12-08 02:06:00.7178,172.8,108.7,63,62.91,-90,19.73,63,50,50,0,63,63
2018-12-08 02:06:00.9678,172.8,108.7,63,62.91,-90,19.72,67,32.4,32,0,63,63
2018-12-08 02:06:01.2178,172.8,108.7,63,62.91,-89.9,19.73,52,3.84,3.82,0,63,63
2018-12-08 02:06:01.4678,172.8,108.7,63,62.91,-89.9,19.73,6,-45330,32.4,3.8,63,63
2018-12-08 02:06:01.7178,172.8,108.7,63,62.91,-90,19.73,7,-45330,32,3.8,63,63
2018-12-08 02:06:01.9678,172.8,108.7,63,62.91,-90,19.73,1,751.5,-60,27.5,63,63
2018-12-08 02:06:02.2178,172.8,108.7,63,62.91,-90,19.73,2,751.3,-59.9,28,63,63
2018-12-08 02:06:02.4678,172.8,108.7,63,62.91,-90,19.73,61,752,746.5,0,63,63
2018-12-08 02:06:02.7179,172.8,108.7,63,62.91,-90,19.74,62,425,425,0,63,63
2018-12-08 02:06:02.9679,172.8,108.6,63,62.85,-89.9,19.73,64,65.9,66.6,0,63,63
2018-12-08 02:06:03.2179,172.8,108.6,63,62.85,-90,19.73,3,751.5,-60,26,63,63
2018-12-08 02:06:03.4680,172.8,108.6,63,62.85,-90,19.73,4,751.3,-59.9,26,63,63
2018-12-08 02:06:03.7180,172.8,108.6,63,62.85,-90,19.73,65,-45330,-45330,0,63,63
2018-12-08 02:06:03.9680,172.8,108.6,63,62.85,-90,19.73,66,3860,3850,0,63,63
2018-12-08 02:06:04.2180,172.8,108.6,63,62.85,-90,19.73,1,751.5,-60,27.5,63,63
2018-12-08 02:06:04.4680,172.8,108.6,63,62.85,-90,19.73,2,751.3,-59.9,28,63,63
2018-12-08 02:06:04.7180,172.8,108.6,63,62.85,-89.9,19.73,65,-45320,-45330,0,63,63
2018-12-08 02:06:04.9680,172.8,108.6,63,62.85,-90,19.73,51,3.84,3.82,0,63,63
2018-12-08 02:06:05.2180,172.8,108.6,63,62.85,-90,19.73,63,50,50,0,63,63
2018-12-08 02:06:05.4680,172.8,108.6,63,62.85,-90,19.73,67,32.4,32,0,63,63
2018-12-08 02:06:05.7179,172.8,108.6,63,62.85,-90,19.72,52,3.84,3.82,0,63,63
2018-12-08 02:06:05.9679,172.8,108.6,63,62.85,-90,19.73,6,-45330,32.4,3.8,63,63
2018-12-08 02:06:06.2179,172.8,108.6,63,62.85,-89.9,19.73,7,-45340,32,3.8,63,63
2018-12-08 02:06:06.4680,172.8,108.6,63,62.85,-89.9,19.74,1,751.4,-60,27.5,63,63
2018-12-08 02:06:06.7180,172.8,108.6,63,62.85,-90,19.73,2,751.3,-59.9,28,63,63
2018-12-08 02:06:06.9680,172.8,108.6,63,62.85,-90,19.75,61,751.9,746.5,0,63,63
2018-12-08 02:06:07.2180,172.8,108.6,63,62.85,-90,19.72,62,425,425,0,63,63
2018-12-08 02:06:07.4680,172.8,108.6,63,62.85,-90,19.73,64,65.8,66.5,0,63,63
2018-12-08 02:06:07.7181,172.8,108.6,63,62.85,-90,19.73,3,751.4,-60,26,63,63
2018-12-08 02:06:07.9681,172.8,108.6,63,62.85,-89.9,19.73,4,751.3,-59.9,26,63,63
2018-12-08 02:06:08.2180,172.8,108.6,63,62.85,-89.9,19.73,65,-45330,-45330,0,63,63
2018-12-08 02:06:08.4680,172.8,108.6,63,62.85,-90,19.73,66,3860,3850,0,63,63
2018-12-08 02:06:08.7180,172.8,108.6,63,62.85,-90,19.73,1,751.4,-60,27.5,63,63
2018-12-08 02:06:08.9680,172.8,108.6,63,62.85,-90,19.72,2,751.3,-59.9,28,63,63
2018-12-08 02:06:09.2179,172.8,108.6,62.75,62.85,-90,19.73,65,-45330,-45330,0,63,63
2018-12-08 02:06:09.4680,172.8,108.6,62.75,62.85,-90,19.74,51,3.84,3.82,0,63,63
2018-12-08 02:06:09.7180,172.8,108.6,62.75,62.85,-89.9,19.73,63,50,50,0,63,63
2018-12-08 02:06:09.9680,172.8,108.5,62.75,62.79,-90,19.73,67,32.4,32,0,63,63
2018-12-08 02:06:10.2180,172.8,108.5,62.75,62.79,-90,19.73,52,3.84,3.82,0,63,63
2018-12-08 02:06:10.4680,172.8,108.5,62.75,62.79,-90,19.73,6,-45330,32.4,3.8,63,63
2018-12-08 02:06:10.7180,172.8,108.5,62.75,62.79,-90,19.72,7,-45340,32,3.8,63,63
2018-12-08 02:06:10.9681,172.8,108.5,62.75,62.79,-90,19.73,1,751.4,-60,27.5,63,63
2018-12-08 02:06:11.2181,172.8,108.5,62.75,62.79,-89.9,19.73,2,751.3,-59.9,28,63,63
2018-12-08 02:06:11.4681,172.8,108.5,62.75,62.79,-90,19.83,61,751.8,746.4,0,63,63
2018-12-08 02:06:11.7181,172.8,108.5,62.75,62.79,-90,19.7,62,425,425,0,63,63
2018-12-08 02:06:11.9681,172.8,108.5,62.75,62.79,-90,19.72,64,65.8,66.5,0,62.5,63
2018-12-08 02:06:12.2181,172.8,108.5,62.75,62.79,-90,19.73,3,751.2,-60,26,62.5,63
2018-12-08 02:06:12.4681,172.8,108.5,62.75,62.79,-90,19.71,4,751.2,-59.9,26,62.5,63
2018-12-08 02:06:12.7181,172.8,108.5,62.75,62.79,-89.9,19.71,65,-45310,-45330,0,62.5,63
2018-12-08 02:06:12.9681,172.8,108.5,62.75,62.79,-89.9,19.73,66,3850,3850,0,62.5,63
2018-12-08 02:06:13.2181,172.8,108.4,62.75,62.73,-90,19.73,1,751.2,-60,27.5,62.5,63
2018-12-08 02:06:13.4681,172.8,108.4,62.75,62.73,-90,19.73,2,751.2,-59.9,28,62.5,63
2018-12-08 02:06:13.7181,172.8,108.4,62.75,62.73,-90,19.73,65,-45310,-45340,0,62.5,63
2018-12-08 02:06:13.9681,172.8,108.4,62.75,62.73,-90,19.73,51,3.84,3.82,0,62.5,63
2018-12-08 02:06:14.2181,172.8,108.4,62.75,62.73,-90,19.73,63,50,50,0,62.5,63
2018-12-08 02:06:14.4681,172.8,108.4,62.75,62.73,-90,19.73,67,32.4,32,0,62.5,63
2018-12-08 02:06:14.7180,172.8,108.4,62.75,62.73,-90,19.74,52,3.84,3.82,0,62.5,63
2018-12-08 02:06:14.9680,172.8,108.4,62.75,62.73,-90,19.73,6,-45320,32.4,3.8,62.5,63
2018-12-08 02:06:15.2180,172.8,108.4,62.75,62.73,-90,19.72,7,-45330,32,3.8,62.5,63
2018-12-08 02:06:15.4680,172.8,108.4,62.75,62.73,-90,19.73,1,751.2,-60,27.5,62.5,63
2018-12-08 02:06:15.7180,172.8,108.4,62.75,62.73,-90,19.73,2,751.2,-59.9,28,62.5,63
2018-12-08 02:06:15.9680,172.8,108.4,62.75,62.73,-89.9,19.74,61,751.7,746.3,0,62.5,63
2018-12-08 02:06:16.2181,172.8,108.4,62.75,62.73,-90,19.73,62,425,425,0,62.5,63
2018-12-08 02:06:16.4681,172.8,108.4,62.75,62.73,-90,19.73,64,65.7,66.4,0,62.5,63
2018-12-08 02:06:16.7181,172.8,108.4,62.75,62.73,-90,19.73,3,751.2,-60,26,62.5,63
2018-12-08 02:06:16.9681,172.8,108.4,62.75,62.73,-90,19.73,4,751.2,-59.9,26,62.5,63
2018-12-08 02:06:17.2181,172.8,108.4,62.75,62.73,-90,19.73,65,-45310,-45340,0,62.5,63
2018-12-08 02:06:17.4681,172.8,108.4,62.75,62.73,-90,19.73,66,3850,3850,0,62.5,63
2018-12-08 02:06:17.7181,172.8,108.4,62.75,62.73,-89.9,19.72,1,751.2,-60,27.5,62.5,63
2018-12-08 02:06:17.9681,172.8,108.4,62.75,62.73,-89.9,19.73,2,751.2,-59.9,28,62.5,63
2018-12-08 02:06:18.2181,172.8,108.4,62.75,62.73,-90,19.74,65,-45310,-45350,0,62.5,63
2018-12-08 02:06:18.4681,172.8,108.4,62.75,62.73,-90,19.89,51,3.84,3.82,0,62.5,63
2018-12-08 02:06:18.7181,172.8,108.4,62.75,62.73,-90,19.68,63,50,50,0,62.5,63
2018-12-08 02:06:18.9681,172.8,108.4,62.5,62.73,-90,19.74,67,32.4,32,0,62.5,63
2018-12-08 02:06:19.2181,172.8,108.4,62.5,62.73,-89.9,19.74,52,3.84,3.82,0,62.5,63
2018-12-08 02:06:19.4681,172.8,108.4,62.5,62.73,-89.9,19.72,6,-45300,32.4,3.8,62.5,62.5
2018-12-08 02:06:19.7181,172.8,108.4,62.5,62.73,-89.9,19.74,7,-45340,32,3.8,62.5,62.5
2018-12-08 02:06:19.9681,172.8,108.4,62.5,62.73,-90,19.73,1,751.1,-60,27.5,62.5,62.5
2018-12-08 02:06:20.2181,172.8,108.4,62.5,62.73,-90,19.73,2,751,-59.9,28,62.5,62.5
2018-12-08 02:06:20.4681,172.8,108.4,62.5,62.73,-90,19.73,61,751.6,746.2,0,62.5,62.5
2018-12-08 02:06:20.7181,172.8,108.4,62.5,62.73,-90,19.73,62,425,425,0,62.5,62.5
2018-12-08 02:06:20.9681,172.8,108.4,62.5,62.73,-90,19.72,64,65.7,66.5,0,62.5,62.5
2018-12-08 02:06:21.2181,172.8,108.4,62.5,62.73,-90,19.73,3,751.1,-60,26,62.5,62.5
2018-12-08 02:06:21.4681,172.8,108.4,62.5,62.73,-89.9,19.73,4,751,-59.9,26,62.5,62.5
2018-12-08 02:06:21.7181,172.8,108.4,62.5,62.73,-90,19.73,65,-45310,-45330,0,62.5,62.5
2018-12-08 02:06:21.9682,172.8,108.4,62.5,62.73,-90,19.72,66,3860,3850,0,62.5,62.5
2018-12-08 02:06:22.2182,172.8,108.4,62.5,62.73,-90,19.73,1,751.1,-60,27.5,62.5,62.5
2018-12-08 02:06:22.4682,172.8,108.4,62.5,62.73,-90,19.73,2,751,-59.9,28,62.5,62.5
2018-12-08 02:06:22.7182,172.8,108.4,62.5,62.73,-89.9,19.73,65,-45310,-45330,0,62.5,62.5
2018-12-08 02:06:22.9682,172.8,108.4,62.5,62.73,-89.9,19.73,51,3.84,3.82,0,62.5,62.5
2018-12-08 02:06:23.2181,172.8,108.4,62.5,62.73,-89.9,19.73,63,50,50,0,62.5,62.5
2018-12-08 02:06:23.4681,172.8,108.4,62.5,62.73,-90,19.74,67,32.4,32,0,62.5,62.5
2018-12-08 02:06:23.7181,172.8,108.4,62.5,62.73,-90,19.73,52,3.84,3.82,0,62.5,62.5
2018-12-08 02:06:23.9681,172.8,108.4,62.5,62.73,-90,19.74,6,-45310,32.4,3.8,62.5,62.5
2018-12-08 02:06:24.2182,172.8,108.4,62.5,62.73,-89.9,19.73,7,-45330,32,3.8,62.5,62.5
2018-12-08 02:06:24.4682,172.8,108.4,62.5,62.73,-89.9,19.73,1,751.1,-60,27.5,62.5,62.5
2018-12-08 02:06:24.7182,172.8,108.4,62.5,62.73,-89.9,19.72,2,751,-59.9,28,62.5,62.5
2018-12-08 02:06:24.9682,172.8,108.4,62.5,62.73,-89.9,19.73,61,751.5,746.1,0,62.5,62.5
2018-12-08 02:06:25.2182,172.8,108.4,62.5,62.73,-90,19.73,62,425,425,0,62.5,62.5
2018-12-08 02:06:25.4682,172.8,108.4,62.5,62.73,-90,19.73,64,65.7,66.4,0,62.5,62.5
2018-12-08 02:06:25.7182,172.8,108.4,62.5,62.73,-90,19.73,3,751.1,-60,26,62.5,62.5
2018-12-08 02:06:25.9682,172.8,108.2,62.5,62.62,-90,19.73,4,751,-59.9,26,62.5,62.5
2018-12-08 02:06:26.2182,172.8,108.2,62.5,62.62,-89.9,19.73,65,-45310,-45330,0,62.5,62.5
2018-12-08 02:06:26.4682,172.8,108.2,62.5,62.62,-89.9,19.74,66,3850,3850,0,62.5,62.5
2018-12-08 02:06:26.7182,172.8,108.2,62.5,62.62,-90,19.73,1,751,-60,27.5,62.5,62.5
2018-12-08 02:06:26.9682,172.8,108.2,62.5,62.62,-90,19.73,2,750.8,-59.9,28,62.5,62.5
2018-12-08 02:06:27.2182,172.8,108.2,62.5,62.62,-90,19.73,65,-45310,-45320,0,62.5,62.5
2018-12-08 02:06:27.4682,172.8,108.2,62.5,62.62,-90,19.73,51,3.84,3.82,0,62.5,62.5
2018-12-08 02:06:27.7182,172.8,108.2,62.5,62.62,-90,19.73,63,50,50,0,62.5,62.5
2018-12-08 02:06:27.9682,172.8,108.2,62.5,62.62,-89.9,19.74,67,32.4,32,0,62.5,62.5
2018-12-08 02:06:28.2182,172.8,108.2,62.5,62.62,-90,19.73,52,3.84,3.82,0,62.5,62.5
2018-12-08 02:06:28.4682,172.8,108.2,62.5,62.62,-90,19.73,6,-45320,32.4,3.8,62.5,62.5
2018-12-08 02:06:28.7182,172.8,108.2,62.5,62.62,-90,19.72,7,-45330,32,3.8,62.5,62.5
2018-12-08 02:06:28.9682,172.8,108.2,62.5,62.62,-90,19.69,1,751,-60,27.5,62.5,62.5
2018-12-08 02:06:29.2182,172.8,108.2,62.5,62.62,-90,19.72,2,750.8,-59.9,28,62.5,62.5
2018-12-08 02:06:29.4682,172.8,108.2,62.5,62.62,-89.9,19.74,61,751.4,746,0,62.5,62.5
2018-12-08 02:06:29.7182,172.8,108.2,62.5,62.62,-90,19.74,62,425,425,0,62.5,62.5
2018-12-08 02:06:29.9682,172.8,108.2,62.5,62.62,-90,19.71,64,65.8,66.5,0,62.5,62.5
2018-12-08 02:06:30.2181,172.8,108,62.5,62.5,-90,19.73,3,751,-60,26,62.5,62.5
2018-12-08 02:06:30.4681,172.8,108,62.5,62.5,-90,19.73,4,750.8,-59.9,26,62.5,62.5
2018-12-08 02:06:30.7181,172.8,108,62.5,62.5,-90,19.73,65,-45320,-45330,0,62.5,62.5
2018-12-08 02:06:30.9681,172.8,108,62.5,62.5,-89.9,19.72,66,3850,3850,0,62.5,62.5
2018-12-08 02:06:31.2181,172.8,108,62.5,62.5,-89.9,19.7,1,751,-60,27.5,62.5,62.5
2018-12-08 02:06:31.4682,172.8,108,62.5,62.5,-89.9,19.75,2,750.8,-59.9,28,62.5,62.5
2018-12-08 02:06:31.7182,172.8,108,62.5,62.5,-90,19.72,65,-45320,-45330,0,62.5,62.5
2018-12-08 02:06:31.9682,172.8,108,62.5,62.5,-90,19.73,51,3.84,3.82,0,62.5,62.5
2018-12-08 02:06:32.2182,172.8,108,62.5,62.5,-90,19.74,63,50,50,0,62.5,62.5
2018-12-08 02:06:32.4682,172.8,108,62.5,62.5,-90,19.73,67,32.4,32,0,62.5,62.5
2018-12-08 02:06:32.7182,172.8,108,62.5,62.5,-89.9,19.73,52,3.84,3.82,0,62.5,62.5
2018-12-08 02:06:32.9683,172.8,108,62.5,62.5,-90,19.77,6,-45330,32.4,3.8,62.5,62.5
2018-12-08 02:06:33.2183,172.8,108,62.5,62.5,-90,19.73,7,-45330,32,3.8,62.5,62.5
2018-12-08 02:06:33.4683,172.8,108,62.5,62.5,-90,19.73,1,751,-60,27.5,62.5,62.5
2018-12-08 02:06:33.7183,172.8,108,62.5,62.5,-90,19.74,2,750.8,-59.9,28,62.5,62.5
2018-12-08 02:06:33.9683,172.8,108,62.5,62.5,-90,19.73,61,751.4,745.9,0,62.5,62.5
2018-12-08 02:06:34.2183,172.8,108,62.5,62.5,-89.9,19.75,62,425,425,0,62.5,62.5
2018-12-08 02:06:34.4683,172.8,108,62.5,62.5,-89.9,19.73,64,65.8,66.5,0,62.5,62.5
2018-12-08 02:06:34.7183,172.8,108,62.5,62.5,-90,19.74,3,750.9,-60,26,62.5,62.5
2018-12-08 02:06:34.9683,172.8,108,62.5,62.5,-90,19.74,4,750.6,-59.9,26,62.5,62.5
2018-12-08 02:06:35.2183,172.8,108,62.5,62.5,-90,19.71,65,-45330,-45330,0,62.5,62.5
2018-12-08 02:06:35.4683,172.8,108,62.5,62.5,-90,19.73,66,3860,3860,0,62.5,62.5
2018-12-08 02:06:35.7183,172.8,108,62.5,62.5,-90,19.72,1,750.9,-60,27.5,62.5,62.5
2018-12-08 02:06:35.9683,172.8,108,62.5,62.5,-90,19.73,2,750.6,-59.9,28,62.5,62.5
2018-12-08 02:06:36.2183,172.8,108,62.5,62.5,-89.9,19.73,65,-45330,-45340,0,62.5,62.5
2018-12-08 02:06:36.4683,172.8,108,62.5,62.5,-90,19.73,51,3.84,3.82,0,62.5,62.5
2018-12-08 02:06:36.7183,172.8,108,62.5,62.5,-90,19.73,63,50,50,0,62.5,62.5
2018-12-08 02:06:36.9683,172.8,108,62.5,62.5,-90,19.73,67,32.4,32,0,62.5,62.5
2018-12-08 02:06:37.2183,172.8,108,62.5,62.5,-90,19.72,52,3.84,3.82,0,62.5,62.5
2018-12-08 02:06:37.4683,172.8,108,62.5,62.5,-90,19.73,6,-45330,32.4,3.8,62.5,62.5
2018-12-08 02:06:37.7183,172.8,108,62.5,62.5,-90,19.73,7,-45330,32,3.8,62.5,62.5
2018-12-08 02:06:37.9683,172.8,108,62.5,62.5,-90,19.73,1,750.9,-60,27.5,62.5,62.5
2018-12-08 02:06:38.2183,172.8,108,62.5,62.5,-90,19.73,2,750.6,-59.9,28,62.5,62.5
2018-12-08 02:06:38.4684,172.8,108,62.5,62.5,-90,19.73,61,751.3,745.8,0,62.5,62.5
2018-12-08 02:06:38.7184,172.8,108,62.5,62.5,-90,19.72,62,425,425,0,62.5,62.5
2018-12-08 02:06:38.9684,172.8,108,62.5,62.5,-90,19.74,64,65.7,66.4,0,62.5,62.5
2018-12-08 02:06:39.2184,172.8,108,62.5,62.5,-89.9,19.71,3,750.9,-60,26,62.5,62.5
2018-12-08 02:06:39.4684,172.8,108,62.5,62.5,-90,19.73,4,750.6,-59.9,26,62.5,62.5
2018-12-08 02:06:39.7184,172.8,108,62.5,62.5,-90,19.73,65,-45330,-45340,0,62.5,62.5
2018-12-08 02:06:39.9683,172.8,108,62.5,62.5,-90,19.73,66,3860,3850,0,62.5,62.5
2018-12-08 02:06:40.2183,172.8,108,62.5,62.5,-90,19.73,1,750.9,-60,27.5,62.5,62.5
2018-12-08 02:06:40.4684,172.8,108,62.5,62.5,-90,19.74,2,750.6,-59.9,28,62.5,62.5
2018-12-08 02:06:40.7184,172.8,108,62.5,62.5,-90,19.7,65,-45330,-45330,0,62.5,62.5
2018-12-08 02:06:40.9684,172.8,108,62.5,62.5,-89.9,19.73,51,3.84,3.82,0,62.5,62.5
2018-12-08 02:06:41.2184,172.8,108,62.5,62.5,-90,19.73,63,50,50,0,62.5,62.5
2018-12-08 02:06:41.4684,172.8,108,62.5,62.5,-90,19.67,67,32.4,32,0,62.5,62.5
2018-12-08 02:06:41.7184,172.8,108,62.5,62.5,-90,19.73,52,3.84,3.81,0,62.5,62.5
2018-12-08 02:06:41.9684,172.8,108,62.5,62.5,-90,19.7,6,-45330,32.4,3.8,62.5,62.5
2018-12-08 02:06:42.2184,172.8,108,62.5,62.5,-90,19.71,7,-45330,32,3.8,62.5,62.5
2018-12-08 02:06:42.4683,172.8,108,62.5,62.5,-90,19.73,1,750.7,-60,27.5,62.5,62.5
2018-12-08 02:06:42.7183,172.8,108,62.5,62.5,-89.9,19.73,2,750.5,-59.9,28,62.5,62.5
2018-12-08 02:06:42.9683,172.8,107.8,62.5,62.38,-90,19.73,61,751.1,745.8,0,62.5,62.5
2018-12-08 02:06:43.2183,172.8,107.8,62.5,62.38,-90,19.76,62,425,425,0,62.5,62.5
2018-12-08 02:06:43.4683,172.8,107.8,62.5,62.38,-90,19.74,64,65.9,66.6,0,62.5,62.5
2018-12-08 02:06:43.7183,172.8,107.8,62.5,62.38,-90,19.73,3,750.7,-60,26,62.5,62.5
2018-12-08 02:06:43.9683,172.8,107.8,62.5,62.38,-90,19.73,4,750.5,-59.9,26,62.5,62.5
2018-12-08 02:06:44.2183,172.8,107.8,62.5,62.38,-90,19.74,65,-45330,-45340,0,62.5,62.5
2018-12-08 02:06:44.4683,172.8,107.8,62.5,62.38,-90,19.74,66,3860,3860,0,62.5,62.5
2018-12-08 02:06:44.7183,172.8,107.8,62.5,62.38,-90,19.7,1,750.7,-60,27.5,62.5,62.5
2018-12-08 02:06:44.9683,172.8,107.8,62.5,62.38,-90,19.74,2,750.5,-59.9,28,62.5,62.5
2018-12-08 02:06:45.2183,172.8,107.8,62.25,62.38,-90,19.73,65,-45330,-45330,0,62.5,62.5
2018-12-08 02:06:45.4683,172.8,107.8,62.25,62.38,-90,19.69,51,3.84,3.82,0,62.5,62.5
2018-12-08 02:06:45.7183,172.8,107.8,62.25,62.38,-90,19.71,63,50,50,0,62.5,62.5
2018-12-08 02:06:45.9683,172.8,107.8,62.25,62.38,-89.9,19.75,67,32.4,32,0,62.5,62.5
2018-12-08 02:06:46.2183,172.8,107.5,62.25,62.21,-89.9,19.74,52,3.84,3.81,0,62.5,62.5
2018-12-08 02:06:46.4683,172.8,107.5,62.25,62.21,-90,19.73,6,-45320,32.4,3.8,62.5,62.5
2018-12-08 02:06:46.7183,172.8,107.5,62.25,62.21,-90,19.73,7,-45340,32,3.8,62.5,62.5
2018-12-08 02:06:46.9683,172.8,107.5,62.25,62.21,-90,19.73,1,750.7,-60,27.5,62.5,62.5
2018-12-08 02:06:47.2184,172.8,107.5,62.25,62.21,-90,19.72,2,750.5,-59.9,28,62.5,62.5
2018-12-08 02:06:47.4684,172.8,107.5,62.25,62.21,-89.9,19.73,61,751.1,745.6,0,62.5,62.5
2018-12-08 02:06:47.7184,172.8,107.5,62.25,62.21,-89.9,19.69,62,425,425,0,62.5,62.5
2018-12-08 02:06:47.9684,172.8,107.5,62.25,62.21,-90,19.72,64,65.8,66.5,0,62.5,62.5
2018-12-08 02:06:48.2184,172.8,107.5,62.25,62.21,-90,19.73,3,750.7,-60,26,62.5,62.5
2018-12-08 02:06:48.4684,172.8,107.5,62.25,62.21,-90,19.73,4,750.5,-59.9,26,62,62.5
2018-12-08 02:06:48.7184,172.8,107.5,62.25,62.21,-90,19.73,65,-45310,-45330,0,62,62.5
2018-12-08 02:06:48.9684,172.8,107.5,62.25,62.21,-90,19.73,66,3860,3860,0,62,62.5
2018-12-08 02:06:49.2184,172.8,107.5,62.25,62.21,-89.9,19.73,1,750.6,-60,27.5,62,62.5
2018-12-08 02:06:49.4683,172.8,107.5,62.25,62.21,-89.9,19.73,2,750.5,-59.9,28,62,62.5
2018-12-08 02:06:49.7183,172.8,107.5,62.25,62.21,-90,19.73,65,-45310,-45340,0,62,62.5
2018-12-08 02:06:49.9683,172.8,107.5,62.25,62.21,-90,19.73,51,3.84,3.82,0,62,62.5
2018-12-08 02:06:50.2183,172.8,107.5,62.25,62.21,-90,19.73,63,50,50,0,62,62.5
2018-12-08 02:06:50.4683,172.8,107.5,62.25,62.21,-90,19.73,67,32.4,32,0,62,62.5
2018-12-08 02:06:50.7184,172.8,107.5,62.25,62.21,-89.9,19.73,52,3.84,3.81,0,62,62.5
2018-12-08 02:06:50.9685,172.8,107.5,62.25,62.21,-89.9,19.72,6,-45310,32.4,3.8,62,62.5
2018-12-08 02:06:51.2185,172.8,107.5,62.25,62.21,-89.9,19.73,7,-45340,32,3.8,62,62.5
2018-12-08 02:06:51.4686,172.8,107.5,62.25,62.21,-90,19.7,1,750.6,-60,27.5,62,62.5
2018-12-08 02:06:51.7185,172.8,107.5,62.25,62.21,-90,19.73,2,750.5,-59.9,28,62,62.5
2018-12-08 02:06:51.9685,172.8,107.5,62.25,62.21,-90,19.73,61,751,745.6,0,62,62.5
2018-12-08 02:06:52.2185,172.8,107.5,62.25,62.21,-90,19.73,62,425,425,0,62,62.5
2018-12-08 02:06:52.4684,172.8,107.5,62.25,62.21,-89.9,19.76,64,65.7,66.4,0,62,62.5
2018-12-08 02:06:52.7185,172.8,107.5,62.25,62.21,-89.9,19.82,3,750.6,-60,26,62,62.5
2018-12-08 02:06:52.9685,172.8,107.4,62.25,62.15,-89.9,19.73,4,750.5,-59.9,26,62,62.5
2018-12-08 02:06:53.2185,172.8,107.4,62.25,62.15,-90,19.75,65,-45310,-45340,0,62,62.5
2018-12-08 02:06:53.4685,172.8,107.4,62.25,62.15,-90,19.73,66,3860,3860,0,62,62.5
2018-12-08 02:06:53.7185,172.8,107.4,62.25,62.15,-90,19.73,1,750.6,-60,27.5,62,62.5
2018-12-08 02:06:53.9685,172.8,107.4,62.25,62.15,-90,19.72,2,750.5,-59.9,28,62,62.5
2018-12-08 02:06:54.2185,172.8,107.4,62.25,62.15,-89.9,19.73,65,-45320,-45350,0,62,62.5
2018-12-08 02:06:54.4686,172.8,107.4,62.25,62.15,-89.9,19.74,51,3.84,3.82,0,62,62.5
2018-12-08 02:06:54.7186,172.8,107.4,62.25,62.15,-90,19.74,63,50,50,0,62,62.5
2018-12-08 02:06:54.9686,172.8,107.4,62,62.15,-90,19.72,67,32.4,32,0,62,62.5
2018-12-08 02:06:55.2186,172.8,107.4,62,62.15,-90,19.73,52,3.84,3.81,0,62,62.5
2018-12-08 02:06:55.4686,172.8,107.4,62,62.15,-90,19.73,6,-45310,32.4,3.8,62,62.5
2018-12-08 02:06:55.7186,172.8,107.4,62,62.15,-89.9,19.74,7,-45340,32,3.8,62,62
2018-12-08 02:06:55.9685,172.8,107.4,62,62.15,-90,19.74,1,750.5,-60,27.5,62,62
2018-12-08 02:06:56.2185,172.8,107.4,62,62.15,-89.9,19.73,2,750.3,-59.9,28,62,62
2018-12-08 02:06:56.4685,172.8,107.4,62,62.15,-90,19.71,61,750.9,745.5,0,62,62
2018-12-08 02:06:56.7185,172.8,107.4,62,62.15,-90,19.73,62,425,425,0,62,62
2018-12-08 02:06:56.9685,172.8,107.4,62,62.15,-90,19.73,64,65.8,66.5,0,62,62
2018-12-08 02:06:57.2186,172.8,107.4,62,62.15,-90,19.73,3,750.5,-60,26,62,62
2018-12-08 02:06:57.4686,172.8,107.4,62,62.15,-89.9,19.73,4,750.3,-59.9,26,62,62
2018-12-08 02:06:57.7186,172.8,107.4,62,62.15,-89.9,19.73,65,-45310,-45340,0,62,62
2018-12-08 02:06:57.9686,172.8,107.4,62,62.15,-90,19.73,66,3860,3860,0,62,62
2018-12-08 02:06:58.2186,172.8,107.4,62,62.15,-90,19.73,1,750.5,-60,27.5,62,62
2018-12-08 02:06:58.4686,172.8,107.4,62,62.15,-90,19.74,2,750.3,-59.9,28,62,62
2018-12-08 02:06:58.7186,172.8,107.3,62,62.09,-90,19.71,65,-45310,-45330,0,62,62
2018-12-08 02:06:58.9686,172.8,107.3,62,62.09,-90,19.73,51,3.84,3.82,0,62,62
2018-12-08 02:06:59.2186,172.8,107.3,62,62.09,-89.9,19.73,63,50,50,0,62,62
2018-12-08 02:06:59.4686,172.8,107.3,62,62.09,-90,19.72,67,32.4,32,0,62,62
2018-12-08 02:06:59.7186,172.8,107.3,62,62.09,-90,19.74,52,3.84,3.81,0,62,62
2018-12-08 02:06:59.9686,172.8,107.3,62,62.09,-90,19.73,6,-45310,32.4,3.8,62,62
2018-12-08 02:07:00.2186,172.8,107.3,62,62.09,-90,19.74,7,-45330,32,3.8,62,62
2018-12-08 02:07:00.4686,172.8,107.3,62,62.09,-90,19.73,1,750.5,-60,27.5,62,62
2018-12-08 02:07:00.7186,172.8,107.3,62,62.09,-89.9,19.73,2,750.3,-59.9,28,62,62
2018-12-08 02:07:00.9686,172.8,107.3,62,62.09,-89.9,19.73,61,750.8,745.4,0,62,62
2018-12-08 02:07:01.2186,172.8,107.3,62,62.09,-90,19.72,62,425,425,0,62,62
2018-12-08 02:07:01.4686,172.8,107.3,62,62.09,-90,19.74,64,65.8,66.6,0,62,62
2018-12-08 02:07:01.7186,172.8,107.3,62,62.09,-90,19.73,3,750.5,-60,26,62,62
2018-12-08 02:07:01.9686,172.8,107.3,62,62.09,-90,19.72,4,750.3,-59.9,26,62,62
2018-12-08 02:07:02.2186,172.8,107.3,62,62.09,-90,19.73,65,-45310,-45330,0,62,62
2018-12-08 02:07:02.4686,172.8,107.3,62,62.09,-89.9,19.73,66,3860,3860,0,62,62
2018-12-08 02:07:02.7186,172.8,107.3,62,62.09,-90,19.73,1,750.2,-60,27.5,62,62
2018-12-08 02:07:02.9686,172.8,107.3,62,62.09,-90,19.73,2,750.1,-59.9,28,62,62
2018-12-08 02:07:03.2186,172.8,107.1,62,61.98,-90,19.74,65,-45310,-45330,0,62,62
2018-12-08 02:07:03.4686,172.8,107.1,62,61.98,-90,19.73,51,3.83,3.81,0,62,62
2018-12-08 02:07:03.7186,172.8,107.1,62,61.98,-90,19.74,63,50,50,0,62,62
2018-12-08 02:07:03.9686,172.8,107.1,62,61.98,-89.9,19.73,67,32.4,32,0,62,62
2018-12-08 02:07:04.2186,172.8,107.1,62,61.98,-89.9,19.73,52,3.84,3.81,0,62,62
2018-12-08 02:07:04.4686,172.8,107.1,62,61.98,-90,19.73,6,-45320,32.4,3.8,62,62
2018-12-08 02:07:04.7186,172.8,107.1,62,61.98,-90,19.73,7,-45330,32,3.8,62,62
2018-12-08 02:07:04.9686,172.8,107.1,62,61.98,-90,19.72,1,750.2,-60,27.5,62,62
2018-12-08 02:07:05.2186,172.8,107.1,62,61.98,-90,19.73,2,750.1,-59.9,28,62,62
2018-12-08 02:07:05.4686,172.8,107.1,62,61.98,-90,19.73,61,750.7,745.2,0,62,62
2018-12-08 02:07:05.7186,172.8,107.1,62,61.98,-89.9,19.73,62,425,425,0,62,62
2018-12-08 02:07:05.9686,172.8,107.1,62,61.98,-89.9,19.74,64,65.8,66.5,0,62,62
2018-12-08 02:07:06.2186,172.8,107.1,62,61.98,-90,19.85,3,750.2,-60,26,62,62
2018-12-08 02:07:06.4686,172.8,107.1,62,61.98,-90,19.75,4,750.1,-59.9,26,62,62
2018-12-08 02:07:06.7187,172.8,107.1,62,61.98,-90,19.76,65,-45320,-45330,0,62,62
2018-12-08 02:07:06.9687,172.8,107.1,62,61.98,-90,19.73,66,3860,3860,0,62,62
2018-12-08 02:07:07.2187,172.8,107.1,62,61.98,-89.9,19.74,1,750.2,-60,27.5,62,62
2018-12-08 02:07:07.4687,172.8,107.1,62,61.98,-89.9,19.73,2,750.1,-59.9,28,62,62
2018-12-08 02:07:07.7187,172.8,107.1,62,61.98,-90,19.73,65,-45450,-45200,0,62,62
2018-12-08 02:07:07.9687,172.8,107.1,62,61.98,-90,19.74,51,3.83,3.81,0,62,62
2018-12-08 02:07:08.2187,172.8,107.1,62,61.98,-90,19.73,63,50,50,0,62,62
2018-12-08 02:07:08.4687,172.8,107.1,62,61.98,-90,19.73,67,32.4,32,0,62,62
2018-12-08 02:07:08.7186,172.8,107.1,62,61.98,-90,19.73,52,3.84,3.81,0,62,62
2018-12-08 02:07:08.9686,172.8,107,62,61.92,-89.9,19.73,6,-45320,32.4,3.8,62,62
2018-12-08 02:07:09.2186,172.8,107,62,61.92,-90,19.74,7,-45330,32,3.8,62,62
2018-12-08 02:07:09.4686,172.8,107,62,61.92,-90,19.73,1,750.2,-60,27.5,62,62
2018-12-08 02:07:09.7186,172.8,107,62,61.92,-90,19.73,2,750.1,-59.9,28,62,62
2018-12-08 02:07:09.9686,172.8,107,62,61.92,-90,19.74,61,750.7,745.2,0,62,62
2018-12-08 02:07:10.2187,172.8,107,62,61.92,-89.9,19.73,62,425,425,0,62,62
2018-12-08 02:07:10.4687,172.8,107,62,61.92,-89.9,19.73,64,65.9,66.4,0,62,62
2018-12-08 02:07:10.7187,172.8,107,62,61.92,-90,19.74,3,750.2,-60.2,26,62,62
2018-12-08 02:07:10.9687,172.8,107,62,61.92,-89.9,19.72,4,749.9,-59.9,26,62,62
2018-12-08 02:07:11.2187,172.8,107,62,61.92,-90,19.72,65,-45450,-45200,0,62,62
2018-12-08 02:07:11.4687,172.8,107,62,61.92,-90,19.73,66,3860,3860,0,62,62
2018-12-08 02:07:11.7187,172.8,107,62,61.92,-90,19.69,1,750.2,-60.2,27.5,62,62
2018-12-08 02:07:11.9687,172.8,107,62,61.92,-90,19.73,2,749.9,-59.9,27.5,62,62
2018-12-08 02:07:12.2187,172.8,107,62,61.92,-89.9,19.71,65,-45460,-45210,0,62,62
2018-12-08 02:07:12.4687,172.8,107,62,61.92,-90,19.73,51,3.83,3.81,0,62,62
2018-12-08 02:07:12.7187,172.8,107,62,61.92,-90,19.73,63,50,50,0,62,62
2018-12-08 02:07:12.9687,172.8,107,62,61.92,-90,19.76,67,32.4,32,0,62,62
2018-12-08 02:07:13.2187,172.8,107,62,61.92,-90,19.73,52,3.83,3.81,0,62,62
2018-12-08 02:07:13.4687,172.8,107,62,61.92,-90,19.71,6,-45450,32.4,3.8,62,62
2018-12-08 02:07:13.7188,172.8,107,62,61.92,-89.9,19.73,7,-45230,32,3.8,62,62
2018-12-08 02:07:13.9688,172.8,107,62,61.92,-89.9,19.73,1,750.2,-60.2,27.5,62,62
2018-12-08 02:07:14.2187,172.8,107,62,61.92,-90,19.78,2,749.9,-59.9,27.5,62,62
2018-12-08 02:07:14.4687,172.8,107,62,61.92,-90,19.73,61,750.5,745.2,0,62,62
2018-12-08 02:07:14.7187,172.8,107,62,61.92,-90,19.71,62,425,425,0,62,62
2018-12-08 02:07:14.9686,172.8,107,62,61.92,-90,19.72,64,65.9,66.6,0,62,62
2018-12-08 02:07:15.2187,172.8,107,62,61.92,-90,19.71,3,750.2,-60.2,26,62,62
2018-12-08 02:07:15.4687,172.8,107,62,61.92,-90,19.73,4,749.9,-59.9,26,62,62
2018-12-08 02:07:15.7187,172.8,107,62,61.92,-89.9,19.74,65,-45330,-45330,0,62,62
2018-12-08 02:07:15.9687,172.8,106.9,62,61.86,-90,19.71,66,3850,3850,0,62,62
2018-12-08 02:07:16.2187,172.8,106.9,62,61.86,-90,19.72,1,750.2,-60.2,27.5,62,62
2018-12-08 02:07:16.4687,172.8,106.9,62,61.86,-90,19.73,2,749.9,-59.9,27.5,62,62
2018-12-08 02:07:16.7188,172.8,106.9,62,61.86,-90,19.73,65,-45460,-45210,0,62,62
2018-12-08 02:07:16.9688,172.8,106.9,62,61.86,-90,19.73,51,3.83,3.81,0,62,62
2018-12-08 02:07:17.2188,172.8,106.9,62,61.86,-90,19.74,63,50,50,0,62,62
2018-12-08 02:07:17.4688,172.8,106.9,62,61.86,-89.9,19.72,67,32.4,32,0,62,62
2018-12-08 02:07:17.7188,172.8,106.9,62,61.86,-90,19.73,52,3.83,3.81,0,62,62
2018-12-08 02:07:17.9688,172.8,106.9,62,61.86,-90,19.71,6,-45450,32.4,3.8,62,62
2018-12-08 02:07:18.2188,172.8,106.9,62,61.86,-90,19.73,7,-45250,32,3.8,62,62
2018-12-08 02:07:18.4688,172.8,106.9,62,61.86,-90,19.72,1,750,-60,27.5,62,62
2018-12-08 02:07:18.7188,172.8,106.9,62,61.86,-90,19.72,2,749.8,-59.9,27.5,62,62
2018-12-08 02:07:18.9688,172.8,106.9,62,61.86,-89.9,19.75,61,750.4,745,0,62,62
2018-12-08 02:07:19.2188,172.8,106.8,62,61.81,-90,19.75,62,425,425,0,62,62
2018-12-08 02:07:19.4688,172.8,106.8,62,61.81,-90,19.71,64,65.9,66.6,0,62,62
2018-12-08 02:07:19.7188,172.8,106.8,62,61.81,-90,19.75,3,750,-60,26,62,62
2018-12-08 02:07:19.9687,172.8,106.8,62,61.81,-90,19.73,4,749.8,-59.9,26,62,62
2018-12-08 02:07:20.2188,172.8,106.7,61.75,61.75,-90,19.73,65,-45330,-45330,0,62,62
2018-12-08 02:07:20.4688,172.8,106.7,61.75,61.75,-90,19.73,66,3850,3850,0,62,62
2018-12-08 02:07:20.7188,172.8,106.7,61.75,61.75,-90,19.73,1,750,-60,27.5,62,62
2018-12-08 02:07:20.9688,172.8,106.7,61.75,61.75,-90,19.63,2,749.8,-59.9,27.5,62,62
2018-12-08 02:07:21.2188,172.8,106.7,61.75,61.75,-90,19.79,65,-45320,-45330,0,62,62
2018-12-08 02:07:21.4688,172.8,106.7,61.75,61.75,-90,19.76,51,3.83,3.81,0,62,62
2018-12-08 02:07:21.7188,172.8,106.7,61.75,61.75,-90,19.72,63,50,50,0,62,62
2018-12-08 02:07:21.9688,172.8,106.7,61.75,61.75,-89.9,19.73,67,32.4,32,0,62,62
2018-12-08 02:07:22.2187,172.8,106.7,61.75,61.75,-90,19.73,52,3.83,3.81,0,62,62
2018-12-08 02:07:22.4688,172.8,106.7,61.75,61.75,-89.9,19.74,6,-45310,32.4,3.8,62,62
2018-12-08 02:07:22.7188,172.8,106.7,61.75,61.75,-90,19.73,7,-45330,32,3.8,62,62
2018-12-08 02:07:22.9688,172.8,106.7,61.75,61.75,-90,19.73,1,750,-60,27.5,62,62
2018-12-08 02:07:23.2188,172.8,106.7,61.75,61.75,-90,19.72,2,749.8,-59.9,27.5,62,62
2018-12-08 02:07:23.4688,172.8,106.7,61.75,61.75,-90,19.71,61,750.4,745,0,62,62
2018-12-08 02:07:23.7188,172.8,106.7,61.75,61.75,-89.9,19.73,62,425,425,0,62,62
2018-12-08 02:07:23.9688,172.8,106.7,61.75,61.75,-89.9,19.72,64,65.7,66.5,0,62,62
2018-12-08 02:07:24.2188,172.8,106.7,61.75,61.75,-90,19.73,3,750,-60,26,62,62
2018-12-08 02:07:24.4688,172.8,106.7,61.75,61.75,-90,19.7,4,749.8,-59.9,26,61.5,62
2018-12-08 02:07:24.7188,172.8,106.7,61.75,61.75,-90,19.79,65,-45310,-45340,0,61.5,62
2018-12-08 02:07:24.9688,172.8,106.7,61.75,61.75,-90,19.72,66,3850,3850,0,61.5,62
2018-12-08 02:07:25.2188,172.8,106.7,61.75,61.75,-89.9,19.73,1,749.8,-60,27.5,61.5,62
2018-12-08 02:07:25.4688,172.8,106.7,61.75,61.75,-89.9,19.71,2,749.6,-59.9,27.5,61.5,62
2018-12-08 02:07:25.7188,172.8,106.6,61.75,61.69,-90,19.73,65,-45310,-45340,0,61.5,62
2018-12-08 02:07:25.9688,172.8,106.6,61.75,61.69,-90,19.74,51,3.83,3.81,0,61.5,62
2018-12-08 02:07:26.2188,172.8,106.6,61.75,61.69,-90,19.73,63,50,50,0,61.5,62
2018-12-08 02:07:26.4688,172.8,106.6,61.75,61.69,-90,19.73,67,32.4,32,0,61.5,62
2018-12-08 02:07:26.7188,172.8,106.6,61.75,61.69,-90,19.73,52,3.83,3.81,0,61.5,62
2018-12-08 02:07:26.9688,172.8,106.6,61.75,61.69,-89.9,19.72,6,-45310,32.4,3.8,61.5,62
2018-12-08 02:07:27.2188,172.8,106.6,61.75,61.69,-89.9,19.73,7,-45350,32,3.8,61.5,62
2018-12-08 02:07:27.4688,172.8,106.6,61.75,61.69,-90,19.72,1,749.8,-60,27.5,61.5,62
2018-12-08 02:07:27.7188,172.8,106.6,61.75,61.69,-90,19.73,2,749.6,-59.9,27.5,61.5,62
2018-12-08 02:07:27.9688,172.8,106.6,61.75,61.69,-90,19.73,61,750.2,744.9,0,61.5,62
2018-12-08 02:07:28.2188,172.8,106.6,61.75,61.69,-90,19.73,62,425,425,0,61.5,62
2018-12-08 02:07:28.4688,172.8,106.6,61.75,61.69,-90,19.73,64,65.7,66.5,0,61.5,62
2018-12-08 02:07:28.7188,172.8,106.6,61.75,61.69,-89.9,19.73,3,749.8,-60,26,61.5,62
2018-12-08 02:07:28.9688,172.8,106.6,61.75,61.69,-89.9,19.73,4,749.6,-59.9,26,61.5,62
2018-12-08 02:07:29.2188,172.8,106.6,61.75,61.69,-90,19.72,65,-45310,-45350,0,61.5,62
2018-12-08 02:07:29.4688,172.8,106.6,61.75,61.69,-90,19.74,66,3850,3840,0,61.5,62
2018-12-08 02:07:29.7189,172.8,106.6,61.5,61.69,-90,19.72,1,749.8,-60,27.5,61.5,62
2018-12-08 02:07:29.9689,172.8,106.6,61.5,61.69,-90,19.73,2,749.6,-59.9,27.5,61.5,62
2018-12-08 02:07:30.2189,172.8,106.6,61.5,61.69,-89.9,19.74,65,-45310,-45340,0,61.5,62
2018-12-08 02:07:30.4690,172.8,106.6,61.5,61.69,-89.9,19.73,51,3.83,3.81,0,61.5,62
2018-12-08 02:07:30.7189,172.8,106.6,61.5,61.69,-89.9,19.73,63,50,50,0,61.5,62
2018-12-08 02:07:30.9689,172.8,106.6,61.5,61.69,-90,19.74,67,32.4,32,0,61.5,62
2018-12-08 02:07:31.2189,172.8,106.6,61.5,61.69,-90,19.73,52,3.83,3.81,0,61.5,62
2018-12-08 02:07:31.4689,172.8,106.6,61.5,61.69,-90,19.73,6,-45310,32.4,3.8,61.5,62
2018-12-08 02:07:31.7189,172.8,106.6,61.5,61.69,-90,19.74,7,-45330,32,3.8,61.5,62
2018-12-08 02:07:31.9689,172.8,106.5,61.5,61.63,-89.9,19.73,1,749.7,-60,27.5,61.5,61.5
2018-12-08 02:07:32.2189,172.8,106.5,61.5,61.63,-89.9,19.75,2,749.5,-60,27.5,61.5,61.5
2018-12-08 02:07:32.4689,172.8,106.5,61.5,61.63,-90,19.72,61,750.2,744.7,0,61.5,61.5
2018-12-08 02:07:32.7189,172.8,106.5,61.5,61.63,-90,19.75,62,425,425,0,61.5,61.5
2018-12-08 02:07:32.9689,172.8,106.5,61.5,61.63,-90,19.73,64,65.7,66.5,0,61.5,61.5
2018-12-08 02:07:33.2189,172.8,106.5,61.5,61.63,-90,19.71,3,749.7,-60,26,61.5,61.5
2018-12-08 02:07:33.4689,172.8,106.5,61.5,61.63,-90,19.74,4,749.5,-60,26,61.5,61.5
2018-12-08 02:07:33.7189,172.8,106.5,61.5,61.63,-89.9,19.73,65,-45310,-45340,0,61.5,61.5
2018-12-08 02:07:33.9689,172.8,106.5,61.5,61.63,-89.9,19.73,66,3840,3840,0,61.5,61.5
2018-12-08 02:07:34.2189,172.8,106.5,61.5,61.63,-90,19.73,1,749.7,-60,27.5,61.5,61.5
2018-12-08 02:07:34.4689,172.8,106.5,61.5,61.63,-90,19.73,2,749.5,-60,27.5,61.5,61.5
2018-12-08 02:07:34.7189,172.8,106.5,61.5,61.63,-90,19.73,65,-45310,-45340,0,61.5,61.5
2018-12-08 02:07:34.9689,172.8,106.5,61.5,61.63,-90,19.73,51,3.83,3.81,0,61.5,61.5
2018-12-08 02:07:35.2189,172.8,106.5,61.5,61.63,-90,19.72,63,50,50,0,61.5,61.5
2018-12-08 02:07:35.4690,172.8,106.5,61.5,61.63,-89.9,19.73,67,32.4,32,0,61.5,61.5
2018-12-08 02:07:35.7189,172.8,106.5,61.5,61.63,-90,19.73,52,3.83,3.81,0,61.5,61.5
2018-12-08 02:07:35.9689,172.8,106.5,61.5,61.63,-90,19.73,6,-45310,32.4,3.8,61.5,61.5
2018-12-08 02:07:36.2189,172.8,106.5,61.5,61.63,-90,19.73,7,-45330,32,3.8,61.5,61.5
2018-12-08 02:07:36.4689,172.8,106.4,61.5,61.57,-90,19.73,1,749.7,-60,27.5,61.5,61.5
2018-12-08 02:07:36.7189,172.8,106.4,61.5,61.57,-90,19.73,2,749.5,-60,27.5,61.5,61.5
2018-12-08 02:07:36.9689,172.8,106.4,61.5,61.57,-90,19.73,61,750.1,744.7,0,61.5,61.5
2018-12-08 02:07:37.2189,172.8,106.4,61.5,61.57,-89.9,19.73,62,425,425,0,61.5,61.5
2018-12-08 02:07:37.4689,172.8,106.4,61.5,61.57,-90,19.73,64,65.8,66.5,0,61.5,61.5
2018-12-08 02:07:37.7189,172.8,106.4,61.5,61.57,-90,19.73,3,749.7,-60,26,61.5,61.5
2018-12-08 02:07:37.9689,172.8,106.4,61.5,61.57,-90,19.73,4,749.5,-60,26,61.5,61.5
2018-12-08 02:07:38.2189,172.8,106.4,61.5,61.57,-90,19.73,65,-45310,-45330,0,61.5,61.5
2018-12-08 02:07:38.4689,172.8,106.4,61.5,61.57,-90,19.73,66,3840,3840,0,61.5,61.5
2018-12-08 02:07:38.7190,172.8,106.4,61.5,61.57,-89.9,19.75,1,749.7,-60,27.5,61.5,61.5
2018-12-08 02:07:38.9690,172.8,106.4,61.5,61.57,-90,19.78,2,749.5,-60,27.5,61.5,61.5
2018-12-08 02:07:39.2190,172.8,106.4,61.5,61.57,-90,19.72,65,-45320,-45330,0,61.5,61.5
2018-12-08 02:07:39.4690,172.8,106.4,61.5,61.57,-90,19.73,51,3.83,3.81,0,61.5,61.5
2018-12-08 02:07:39.7190,172.8,106.4,61.5,61.57,-90,19.63,63,50,50,0,61.5,61.5
2018-12-08 02:07:39.9690,172.8,106.4,61.5,61.57,-89.9,19.74,67,32.4,32,0,61.5,61.5
2018-12-08 02:07:40.2190,172.8,106.4,61.5,61.57,-89.9,19.74,52,3.83,3.81,0,61.5,61.5
2018-12-08 02:07:40.4690,172.8,106.4,61.5,61.57,-89.9,19.72,6,-45320,32.4,3.8,61.5,61.5
2018-12-08 02:07:40.7190,172.8,106.4,61.5,61.57,-90,19.73,7,-45330,32,3.8,61.5,61.5
2018-12-08 02:07:40.9690,172.8,106.4,61.5,61.57,-90,19.72,1,749.5,-60,27.5,61.5,61.5
2018-12-08 02:07:41.2190,172.8,106.4,61.5,61.57,-90,19.72,2,749.3,-60,27.5,61.5,61.5
2018-12-08 02:07:41.4690,172.8,106.4,61.5,61.57,-90,19.73,61,750,744.6,0,61.5,61.5
2018-12-08 02:07:41.7190,172.8,106.4,61.5,61.57,-89.9,19.73,62,425,425,0,61.5,61.5
2018-12-08 02:07:41.9690,172.8,106.4,61.5,61.57,-90,19.73,64,65.8,66.5,0,61.5,61.5
2018-12-08 02:07:42.2190,172.8,106.4,61.5,61.57,-90,19.73,3,749.5,-60,26,61.5,61.5
2018-12-08 02:07:42.4690,172.8,106.4,61.5,61.57,-90,19.73,4,749.3,-60,26,61.5,61.5
2018-12-08 02:07:42.7190,172.8,106.4,61.5,61.57,-90,19.73,65,-45320,-45330,0,61.5,61.5
2018-12-08 02:07:42.9690,172.8,106.4,61.5,61.57,-90,19.72,66,3840,3840,0,61.5,61.5
2018-12-08 02:07:43.2190,172.8,106.4,61.5,61.57,-89.9,19.72,1,749.5,-60,27.5,61.5,61.5
2018-12-08 02:07:43.4690,172.8,106.4,61.5,61.57,-89.9,19.72,2,749.3,-60,27.5,61.5,61.5
2018-12-08 02:07:43.7190,172.8,106.4,61.5,61.57,-90,19.73,65,-45320,-45330,0,61.5,61.5
2018-12-08 02:07:43.9690,172.8,106.4,61.5,61.57,-90,19.74,51,3.83,3.81,0,61.5,61.5
2018-12-08 02:07:44.2190,172.8,106.4,61.5,61.57,-90,19.74,63,50,50,0,61.5,61.5
2018-12-08 02:07:44.4690,172.8,106.4,61.5,61.57,-90,19.73,67,32.4,32,0,61.5,61.5
2018-12-08 02:07:44.7190,172.8,106.4,61.5,61.57,-90,19.73,52,3.83,3.81,0,61.5,61.5
2018-12-08 02:07:44.9690,172.8,106.4,61.5,61.57,-90,19.73,6,-45330,32.4,3.8,61.5,61.5
2018-12-08 02:07:45.2190,172.8,106.4,61.5,61.57,-90,19.72,7,-45340,32,3.8,61.5,61.5
2018-12-08 02:07:45.4690,172.8,106.4,61.5,61.57,-90,19.73,1,749.5,-60,27.5,61.5,61.5
2018-12-08 02:07:45.7190,172.8,106.4,61.5,61.57,-90,19.74,2,749.3,-60,27.5,61.5,61.5
2018-12-08 02:07:45.9691,172.8,106.4,61.5,61.57,-90,19.73,61,750,744.5,0,61.5,61.5
2018-12-08 02:07:46.2190,172.8,106.4,61.5,61.57,-90,19.73,62,425,425,0,61.5,61.5
2018-12-08 02:07:46.4690,172.8,106.4,61.5,61.57,-90,19.73,64,65.9,66.6,0,61.5,61.5
2018-12-08 02:07:46.7190,172.8,106.4,61.5,61.57,-89.9,19.85,3,749.5,-60.2,26,61.5,61.5
2018-12-08 02:07:46.9690,172.8,106.4,61.5,61.57,-89.9,19.73,4,749.3,-60,26,61.5,61.5
2018-12-08 02:07:47.2190,172.8,106.4,61.5,61.57,-90,19.73,65,-45330,-45330,0,61.5,61.5
2018-12-08 02:07:47.4690,172.8,106.4,61.5,61.57,-90,19.73,66,3840,3840,0,61.5,61.5
2018-12-08 02:07:47.7190,172.8,106.4,61.5,61.57,-90,19.73,1,749.5,-60.2,27.5,61.5,61.5
2018-12-08 02:07:47.9690,172.8,106.4,61.5,61.57,-90,19.74,2,749.3,-60,27.5,61.5,61.5
2018-12-08 02:07:48.2190,172.8,106.4,61.5,61.57,-89.9,19.73,65,-45320,-45330,0,61.5,61.5
2018-12-08 02:07:48.4690,172.8,106.4,61.5,61.57,-89.9,19.72,51,3.83,3.81,0,61.5,61.5
2018-12-08 02:07:48.7191,172.8,106.4,61.5,61.57,-90,19.71,63,50,50,0,61.5,61.5
2018-12-08 02:07:48.9691,172.8,106.2,61.5,61.46,-90,19.73,67,32.4,32,0,61.5,61.5
2018-12-08 02:07:49.2191,172.8,106.2,61.5,61.46,-90,19.75,52,3.83,3.81,0,61.5,61.5
2018-12-08 02:07:49.4690,172.8,106.2,61.5,61.46,-90,19.73,6,-45330,32.4,3.8,61.5,61.5
2018-12-08 02:07:49.7190,172.8,106.2,61.5,61.46,-90,19.73,7,-45330,32,3.8,61.5,61.5
2018-12-08 02:07:49.9690,172.8,106.2,61.5,61.46,-90,19.72,1,749.5,-60.2,27.5,61.5,61.5
2018-12-08 02:07:50.2190,172.8,106.2,61.5,61.46,-89.9,19.73,2,749.3,-60,27.5,61.5,61.5
2018-12-08 02:07:50.4690,172.8,106.2,61.5,61.46,-90,19.75,61,749.8,744.4,0,61.5,61.5
2018-12-08 02:07:50.7190,172.8,106.2,61.5,61.46,-90,19.79,62,425,425,0,61.5,61.5
2018-12-08 02:07:50.9691,172.8,106.2,61.5,61.46,-90,19.74,64,66,66.7,0,61.5,61.5
2018-12-08 02:07:51.2191,172.8,106.2,61.5,61.46,-90,19.76,3,749.5,-60.2,26,61.5,61.5
2018-12-08 02:07:51.4691,172.8,106.2,61.5,61.46,-90,19.73,4,749.3,-60,26,61.5,61.5
2018-12-08 02:07:51.7191,172.8,106.2,61.5,61.46,-90,19.75,65,-45330,-45340,0,61.5,61.5
2018-12-08 02:07:51.9691,172.8,106.2,61.5,61.46,-89.9,19.74,66,3840,3840,0,61.5,61.5
2018-12-08 02:07:52.2191,172.8,106,61.5,61.34,-90,19.73,1,749.5,-60.2,27.5,61.5,61.5
2018-12-08 02:07:52.4691,172.8,106,61.5,61.34,-90,19.73,2,749.3,-60,27.5,61.5,61.5
2018-12-08 02:07:52.7191,172.8,106,61.5,61.34,-90,19.74,65,-45330,-45330,0,61.5,61.5
2018-12-08 02:07:52.9691,172.8,106,61.5,61.34,-90,19.73,51,3.83,3.81,0,61.5,61.5
2018-12-08 02:07:53.2191,172.8,106,61.5,61.34,-90,19.73,63,50,50,0,61.5,61.5
2018-12-08 02:07:53.4691,172.8,106,61.5,61.34,-90,19.74,67,32.4,32,0,61.5,61.5
2018-12-08 02:07:53.7191,172.8,106,61.5,61.34,-90,19.73,52,3.83,3.81,0,61.5,61.5
2018-12-08 02:07:53.9691,172.8,106,61.5,61.34,-90,19.73,6,-45320,32.4,3.8,61.5,61.5
2018-12-08 02:07:54.2191,172.8,106,61.5,61.34,-90,19.73,7,-45330,32,3.8,61.5,61.5
2018-12-08 02:07:54.4691,172.8,106,61.5,61.34,-90,19.74,1,749.2,-60.2,27.5,61.5,61.5
2018-12-08 02:07:54.7191,172.8,106,61.5,61.34,-90,19.73,2,749.1,-60,27.5,61.5,61.5
2018-12-08 02:07:54.9692,172.8,106,61.5,61.34,-90,19.73,61,749.7,744.4,0,61.5,61.5
2018-12-08 02:07:55.2192,172.8,106,61.5,61.34,-90,19.71,62,425,425,0,61.5,61.5
2018-12-08 02:07:55.4692,172.8,106,61.5,61.34,-90,19.74,64,66,66.7,0,61.5,61.5
2018-12-08 02:07:55.7192,172.8,106,61.5,61.34,-90,19.74,3,749.2,-60.2,26,61.5,61.5
2018-12-08 02:07:55.9692,172.8,106,61.5,61.34,-90,19.73,4,749.1,-60,26,61.5,61.5
2018-12-08 02:07:56.2192,172.8,106,61.5,61.34,-90,19.72,65,-45330,-45330,0,61.5,61.5
2018-12-08 02:07:56.4692,172.8,106,61.25,61.34,-90,19.73,66,3840,3840,0,61.5,61.5
2018-12-08 02:07:56.7192,172.8,106,61.25,61.34,-90,19.72,1,749.2,-60.2,27.5,61.5,61.5
2018-12-08 02:07:56.9692,172.8,106,61.25,61.34,-90,19.73,2,749.1,-60,27.5,61.5,61.5
2018-12-08 02:07:57.2192,172.8,106,61.25,61.34,-90,19.74,65,-45320,-45330,0,61.5,61.5
2018-12-08 02:07:57.4692,172.8,106,61.25,61.34,-90,19.73,51,3.83,3.81,0,61.5,61.5
2018-12-08 02:07:57.7192,172.8,106,61.25,61.34,-90,19.73,63,50,50,0,61.5,61.5
2018-12-08 02:07:57.9693,172.8,106,61.25,61.34,-90,19.73,67,32.4,32,0,61.5,61.5
2018-12-08 02:07:58.2193,172.8,106,61.25,61.34,-90,19.73,52,3.83,3.81,0,61.5,61.5
2018-12-08 02:07:58.4693,172.8,106,61.25,61.34,-89.9,19.61,6,-45320,32.4,3.8,61.5,61.5
2018-12-08 02:07:58.7192,172.8,106,61.25,61.34,-90,19.77,7,-45340,32,3.8,61.5,61.5
2018-12-08 02:07:58.9692,172.8,106,61.25,61.34,-90,19.72,1,749.2,-60.2,27.5,61.5,61.5
2018-12-08 02:07:59.2192,172.8,106,61.25,61.34,-90,19.73,2,749.1,-60,27.5,61.5,61.5
2018-12-08 02:07:59.4692,172.8,106,61.25,61.34,-90,19.72,61,749.7,744.2,0,61.5,61.5
2018-12-08 02:07:59.7192,172.8,106,61.25,61.34,-89.9,19.73,62,425,425,0,61.5,61.5
2018-12-08 02:07:59.9692,172.8,106,61.25,61.34,-90,19.73,64,65.8,66.5,0,61.5,61.5
2018-12-08 02:08:00.2191,172.8,106,61.25,61.34,-90,19.73,3,749.2,-60.2,26,61.5,61.5
2018-12-08 02:08:00.4691,172.8,106,61.25,61.34,-90,19.72,4,749.1,-60,26,61.5,61.5
2018-12-08 02:08:00.7192,172.8,106,61.25,61.34,-90,19.72,65,-45310,-45330,0,61.5,61.5
2018-12-08 02:08:00.9692,172.8,106,61.25,61.34,-90,19.7,66,3840,3840,0,61,61.5
2018-12-08 02:08:01.2192,172.8,106,61.25,61.34,-89.9,19.73,1,749.1,-60,27.5,61,61.5
2018-12-08 02:08:01.4692,172.8,106,61.25,61.34,-89.9,19.73,2,748.9,-60,27.5,61,61.5
2018-12-08 02:08:01.7192,172.8,106,61.25,61.34,-89.9,19.75,65,-45310,-45330,0,61,61.5
2018-12-08 02:08:01.9692,172.8,106,61.25,61.34,-90,19.72,51,3.83,3.81,0,61,61.5
2018-12-08 02:08:02.2192,172.8,106,61.25,61.34,-90,19.73,63,50,50,0,61,61.5
2018-12-08 02:08:02.4692,172.8,106,61.25,61.34,-90,19.73,67,32.4,32,0,61,61.5
2018-12-08 02:08:02.7192,172.8,106,61.25,61.34,-90,19.75,52,3.83,3.81,0,61,61.5
2018-12-08 02:08:02.9692,172.8,106,61.25,61.34,-90,19.73,6,-45310,32.4,3.8,61,61.5
2018-12-08 02:08:03.2192,172.8,106,61.25,61.34,-89.9,19.73,7,-45340,32,3.8,61,61.5
2018-12-08 02:08:03.4692,172.8,106,61.25,61.34,-90,19.72,1,749.1,-60,27.5,61,61.5
2018-12-08 02:08:03.7192,172.8,106,61.25,61.34,-90,19.73,2,748.9,-60,27.5,61,61.5
2018-12-08 02:08:03.9692,172.8,106,61.25,61.34,-90,19.72,61,749.6,744.1,0,61,61.5
2018-12-08 02:08:04.2193,172.8,106,61.25,61.34,-90,19.75,62,425,425,0,61,61.5
2018-12-08 02:08:04.4693,172.8,106,61.25,61.34,-89.9,19.74,64,65.8,66.5,0,61,61.5
2018-12-08 02:08:04.7193,172.8,106,61.25,61.34,-89.9,19.72,3,749.1,-60,26,61,61.5
2018-12-08 02:08:04.9693,172.8,105.8,61.25,61.23,-89.9,19.73,4,748.9,-60,26,61,61.5
2018-12-08 02:08:05.2192,172.8,105.8,61.25,61.23,-90,19.74,65,-45300,-45340,0,61,61.5
2018-12-08 02:08:05.4692,172.8,105.8,61.25,61.23,-90,19.73,66,3840,3840,0,61,61.5
2018-12-08 02:08:05.7192,172.8,105.8,61,61.23,-90,19.73,1,749.1,-60,27.5,61,61.5
2018-12-08 02:08:05.9692,172.8,105.8,61,61.23,-90,19.73,2,748.9,-60,27.5,61,61.5
2018-12-08 02:08:06.2192,172.8,105.8,61,61.23,-89.9,19.73,65,-45310,-45350,0,61,61.5
2018-12-08 02:08:06.4692,172.8,105.8,61,61.23,-89.9,19.72,51,3.83,3.81,0,61,61.5
2018-12-08 02:08:06.7192,172.8,105.8,61,61.23,-90,19.73,63,50,50,0,61,61.5
2018-12-08 02:08:06.9692,172.8,105.8,61,61.23,-90,19.72,67,32.4,32,0,61,61.5
2018-12-08 02:08:07.2192,172.8,105.8,61,61.23,-90,19.73,52,3.83,3.81,0,61,61.5
2018-12-08 02:08:07.4692,172.8,105.8,61,61.23,-90,19.73,6,-45300,32.4,3.8,61,61.5
2018-12-08 02:08:07.7192,172.8,105.8,61,61.23,-89.9,19.7,7,-45330,32,3.8,61,61.5
2018-12-08 02:08:07.9692,172.8,105.8,61,61.23,-89.9,19.72,1,749.1,-60,27.5,61,61.5
2018-12-08 02:08:08.2192,172.8,105.8,61,61.23,-89.9,19.73,2,749,-60,27.5,61,61
2018-12-08 02:08:08.4692,172.8,105.6,61,61.11,-90,19.73,61,749.5,744.1,0,61,61
2018-12-08 02:08:08.7192,172.8,105.6,61,61.11,-90,19.75,62,425,425,0,61,61
2018-12-08 02:08:08.9692,172.8,105.6,61,61.11,-90,19.73,64,65.8,66.5,0,61,61
2018-12-08 02:08:09.2192,172.8,105.5,61,61.05,-89.9,19.74,3,749,-60,26,61,61
2018-12-08 02:08:09.4692,172.8,105.5,61,61.05,-89.9,19.73,4,749,-60,26,61,61
2018-12-08 02:08:09.7192,172.8,105.5,61,61.05,-89.9,19.73,65,-45310,-45340,0,61,61
2018-12-08 02:08:09.9692,172.8,105.5,61,61.05,-89.9,19.74,66,3840,3840,0,61,61
2018-12-08 02:08:10.2192,172.8,105.5,61,61.05,-90,19.73,1,749,-60,27.5,61,61
2018-12-08 02:08:10.4693,172.8,105.5,61,61.05,-90,19.7,2,749,-60,27.5,61,61
2018-12-08 02:08:10.7193,172.8,105.5,61,61.05,-90,19.75,65,-45300,-45330,0,61,61
2018-12-08 02:08:10.9693,172.8,105.5,61,61.05,-89.9,19.72,51,3.83,3.81,0,61,61
2018-12-08 02:08:11.2193,172.8,105.5,61,61.05,-89.9,19.71,63,50,50,0,61,61
2018-12-08 02:08:11.4693,172.8,105.5,61,61.05,-89.9,19.73,67,32.4,32,0,61,61
2018-12-08 02:08:11.7194,172.8,105.5,61,61.05,-90,19.74,52,3.83,3.81,0,61,61
2018-12-08 02:08:11.9694,172.8,105.5,61,61.05,-90,19.73,6,-45310,32.4,3.8,61,61
2018-12-08 02:08:12.2193,172.8,105.5,61,61.05,-90,19.71,7,-45330,32,3.8,61,61
2018-12-08 02:08:12.4693,172.8,105.5,61,61.05,-90,19.73,1,749,-60,27.5,61,61
2018-12-08 02:08:12.7193,172.8,105.5,61,61.05,-89.9,19.73,2,749,-60,27.5,61,61
2018-12-08 02:08:12.9693,172.8,105.5,61,61.05,-89.9,19.74,61,749.4,744,0,61,61
2018-12-08 02:08:13.2193,172.8,105.5,61,61.05,-90,19.73,62,425,425,0,61,61
2018-12-08 02:08:13.4694,172.8,105.5,61,61.05,-90,19.73,64,66,66.7,0,61,61
2018-12-08 02:08:13.7194,172.8,105.5,61,61.05,-90,19.73,3,749,-60,26,61,61
2018-12-08 02:08:13.9694,172.8,105.5,61,61.05,-90,19.72,4,749,-60,26,61,61
2018-12-08 02:08:14.2194,172.8,105.5,61,61.05,-90,19.73,65,-45310,-45320,0,61,61
2018-12-08 02:08:14.4694,172.8,105.5,61,61.05,-90,19.73,66,3840,3840,0,61,61
2018-12-08 02:08:14.7194,172.8,105.5,61,61.05,-90,19.72,1,749,-60,27.5,61,61
2018-12-08 02:08:14.9693,172.8,105.5,61,61.05,-90,19.49,2,749,-60,27.5,61,61
2018-12-08 02:08:15.2193,172.8,105.5,61,61.05,-90,19.73,65,-45310,-45330,0,61,61
2018-12-08 02:08:15.4693,172.8,105.5,61,61.05,-90,19.73,51,3.83,3.8,0,61,61
2018-12-08 02:08:15.7192,172.8,105.5,61,61.05,-90,19.73,63,50,50,0,61,61
2018-12-08 02:08:15.9692,172.8,105.4,61,61,-89.9,19.73,67,32.4,32,0,61,61
2018-12-08 02:08:16.2192,172.8,105.4,61,61,-89.9,19.73,52,3.83,3.8,0,61,61
2018-12-08 02:08:16.4693,172.8,105.4,61,61,-90,19.73,6,-45320,32.4,3.8,61,61
2018-12-08 02:08:16.7193,172.8,105.4,61,61,-90,19.73,7,-45330,32,3.8,61,61
2018-12-08 02:08:16.9694,172.8,105.4,61,61,-90,19.72,1,748.8,-60,27.5,61,61
2018-12-08 02:08:17.2195,172.8,105.4,61,61,-90,19.72,2,748.6,-60,27.5,61,61
2018-12-08 02:08:17.4695,172.8,105.4,61,61,-90,19.73,61,749.3,743.9,0,61,61
2018-12-08 02:08:17.7195,172.8,105.4,61,61,-89.9,19.69,62,425,425,0,61,61
2018-12-08 02:08:17.9695,172.8,105.4,61,61,-89.9,19.73,64,65.8,66.5,0,61,61
2018-12-08 02:08:18.2195,172.8,105.4,61,61,-90,19.72,3,748.8,-60,26,61,61
2018-12-08 02:08:18.4695,172.8,105.4,61,61,-90,19.73,4,748.6,-60,26,61,61
2018-12-08 02:08:18.7195,172.8,105.4,61,61,-90,19.75,65,-45320,-45330,0,61,61
2018-12-08 02:08:18.9695,172.8,105.4,61,61,-90,19.73,66,3840,3840,0,61,61
2018-12-08 02:08:19.2195,172.8,105.4,61,61,-89.9,19.72,1,748.8,-60,27.5,61,61
2018-12-08 02:08:19.4694,172.8,105.4,61,61,-89.9,19.73,2,748.6,-60,27.5,61,61
2018-12-08 02:08:19.7194,172.8,105.4,61,61,-90,19.73,65,-45320,-45330,0,61,61
2018-12-08 02:08:19.9694,172.8,105.4,61,61,-90,19.73,51,3.83,3.8,0,61,61
2018-12-08 02:08:20.2194,172.8,105.4,61,61,-90,19.73,63,50,50,0,61,61
2018-12-08 02:08:20.4694,172.8,105.4,61,61,-90,19.73,67,32.4,32,0,61,61
2018-12-08 02:08:20.7194,172.8,105.3,61,60.94,-89.9,19.72,52,3.83,3.8,0,61,61
2018-12-08 02:08:20.9694,172.8,105.3,61,60.94,-89.9,19.73,6,-45330,32.4,3.8,61,61
2018-12-08 02:08:21.2194,172.8,105.3,61,60.94,-89.9,19.72,7,-45330,32,3.8,61,61
2018-12-08 02:08:21.4694,172.8,105.3,61,60.94,-90,19.73,1,748.8,-60,27.5,61,61
2018-12-08 02:08:21.7194,172.8,105.3,61,60.94,-90,19.73,2,748.6,-60,27.5,61,61
2018-12-08 02:08:21.9694,172.8,105.3,61,60.94,-90,19.74,61,749.3,743.8,0,61,61
2018-12-08 02:08:22.2194,172.8,105.3,61,60.94,-90,19.73,62,425,425,0,61,61
2018-12-08 02:08:22.4694,172.8,105.3,61,60.94,-89.9,19.75,64,66,66.6,0,61,61
2018-12-08 02:08:22.7194,172.8,105.3,61,60.94,-89.9,19.73,3,748.7,-60.2,26,61,61
2018-12-08 02:08:22.9694,172.8,105.3,61,60.94,-90,19.74,4,748.5,-60,26,61,61
2018-12-08 02:08:23.2194,172.8,105.3,61,60.94,-90,19.73,65,-45330,-45330,0,61,61
2018-12-08 02:08:23.4694,172.8,105.3,61,60.94,-90,19.76,66,3840,3840,0,61,61
2018-12-08 02:08:23.7194,172.8,105.3,61,60.94,-90,19.73,1,748.7,-60.2,27.5,61,61
2018-12-08 02:08:23.9694,172.8,105.3,61,60.94,-90,19.73,2,748.5,-60,27.5,61,61
2018-12-08 02:08:24.2195,172.8,105.3,61,60.94,-89.9,19.73,65,-45330,-45330,0,61,61
2018-12-08 02:08:24.4695,172.8,105.3,61,60.94,-90,19.74,51,3.83,3.8,0,61,61
2018-12-08 02:08:24.7195,172.8,105.3,61,60.94,-90,19.73,63,50,50,0,61,61
2018-12-08 02:08:24.9694,172.8,105.3,61,60.94,-90,19.73,67,32.4,32,0,61,61
2018-12-08 02:08:25.2194,172.8,105.2,61,60.88,-90,19.73,52,3.83,3.8,0,61,61
2018-12-08 02:08:25.4694,172.8,105.2,61,60.88,-90,19.74,6,-45320,32.4,3.8,61,61
2018-12-08 02:08:25.7194,172.8,105.2,61,60.88,-89.9,19.73,7,-45320,32,3.8,61,61
2018-12-08 02:08:25.9694,172.8,105.2,61,60.88,-89.9,19.72,1,748.7,-60.2,27.5,61,61
2018-12-08 02:08:26.2194,172.8,105.2,61,60.88,-89.9,19.73,2,748.5,-60,27.5,61,61
2018-12-08 02:08:26.4694,172.8,105.1,61,60.82,-90,19.73,61,749.2,743.6,0,61,61
2018-12-08 02:08:26.7194,172.8,105.1,61,60.82,-90,19.62,62,425,425,0,61,61
2018-12-08 02:08:26.9695,172.8,105.1,61,60.82,-90,19.74,64,65.9,66.6,0,61,61
2018-12-08 02:08:27.2195,172.8,105.1,61,60.82,-90,19.75,3,748.7,-60.2,26,61,61
2018-12-08 02:08:27.4695,172.8,105.1,61,60.82,-89.9,19.74,4,748.5,-60,26,61,61
2018-12-08 02:08:27.7195,172.8,105.1,61,60.82,-90,19.73,65,-45330,-45340,0,61,61
2018-12-08 02:08:27.9695,172.8,105.1,61,60.82,-90,19.72,66,3830,3830,0,61,61
2018-12-08 02:08:28.2195,172.8,105.1,61,60.82,-90,19.73,1,748.7,-60.2,27.5,61,61
2018-12-08 02:08:28.4695,172.8,105.1,61,60.82,-90,19.72,2,748.5,-60,27.5,61,61
2018-12-08 02:08:28.7195,172.8,105.1,61,60.82,-90,19.73,65,-45330,-45330,0,61,61
2018-12-08 02:08:28.9695,172.8,105.1,61,60.82,-90,19.73,51,3.83,3.8,0,61,61
2018-12-08 02:08:29.2196,172.8,105.1,61,60.82,-89.9,19.73,63,50,50,0,61,61
2018-12-08 02:08:29.4696,172.8,105.1,61,60.82,-90,19.73,67,32.4,32,0,61,61
2018-12-08 02:08:29.7196,172.8,105.1,61,60.82,-90,19.73,52,3.83,3.8,0,61,61
2018-12-08 02:08:29.9696,172.8,105.1,61,60.82,-90,19.73,6,-45330,32.4,3.8,61,61
2018-12-08 02:08:30.2195,172.8,105.1,61,60.82,-90,19.72,7,-45340,32,3.8,61,61
2018-12-08 02:08:30.4695,172.8,105.1,61,60.82,-90,19.72,1,748.6,-60.2,27.5,61,61
2018-12-08 02:08:30.7195,172.8,105.1,61,60.82,-90,19.73,2,748.3,-60,27.5,61,61
2018-12-08 02:08:30.9695,172.8,105.1,61,60.82,-90,19.73,61,749,743.6,0,61,61
2018-12-08 02:08:31.2196,172.8,105.1,60.75,60.82,-90,19.73,62,425,425,0,61,61
2018-12-08 02:08:31.4696,172.8,105.1,60.75,60.82,-90,19.74,64,66,66.7,0,61,61
2018-12-08 02:08:31.7196,172.8,105.1,60.75,60.82,-90,19.72,3,748.6,-60.2,26,61,61
2018-12-08 02:08:31.9696,172.8,105,60.75,60.76,-90,19.73,4,748.3,-60,26,61,61
2018-12-08 02:08:32.2195,172.8,105,60.75,60.76,-90,19.73,65,-45320,-45330,0,61,61
2018-12-08 02:08:32.4695,172.8,105,60.75,60.76,-89.9,19.73,66,3830,3830,0,61,61
2018-12-08 02:08:32.7195,172.8,105,60.75,60.76,-90,19.73,1,748.6,-60.2,27.5,61,61
2018-12-08 02:08:32.9695,172.8,105,60.75,60.76,-90,19.73,2,748.3,-60,27.5,61,61
2018-12-08 02:08:33.2195,172.8,105,60.75,60.76,-90,19.73,65,-45310,-45330,0,61,61
2018-12-08 02:08:33.4695,172.8,105,60.75,60.76,-90,19.73,51,3.83,3.8,0,61,61
2018-12-08 02:08:33.7195,172.8,105,60.75,60.76,-89.9,19.73,63,50,50,0,61,61
2018-12-08 02:08:33.9695,172.8,105,60.75,60.76,-89.9,19.74,67,32.4,32,0,61,61
2018-12-08 02:08:34.2195,172.8,105,60.75,60.76,-90,19.68,52,3.83,3.8,0,61,61
2018-12-08 02:08:34.4695,172.8,105,60.75,60.76,-90,19.74,6,-45320,32.4,3.8,61,61
2018-12-08 02:08:34.7195,172.8,105,60.75,60.76,-90,19.74,7,-45340,32,3.8,61,61
2018-12-08 02:08:34.9695,172.8,105,60.75,60.76,-90,19.74,1,748.6,-60.2,27.5,61,61
2018-12-08 02:08:35.2196,172.8,105,60.75,60.76,-90,19.73,2,748.3,-60,27.5,61,61
2018-12-08 02:08:35.4696,172.8,105,60.75,60.76,-89.9,19.74,61,749.1,743.6,0,61,61
2018-12-08 02:08:35.7196,172.8,105,60.75,60.76,-89.9,19.74,62,425,425,0,61,61
2018-12-08 02:08:35.9696,172.8,105,60.75,60.76,-89.9,19.73,64,65.9,66.6,0,61,61
2018-12-08 02:08:36.2196,172.8,105,60.75,60.76,-90,19.73,3,748.6,-60.2,26,61,61
2018-12-08 02:08:36.4696,172.8,105,60.75,60.76,-90,19.74,4,748.3,-60,26,61,61
2018-12-08 02:08:36.7196,172.8,105,60.75,60.76,-90,19.72,65,-45310,-45330,0,61,61
2018-12-08 02:08:36.9696,172.8,105,60.75,60.76,-90,19.73,66,3830,3830,0,61,61
2018-12-08 02:08:37.2196,172.8,105,60.75,60.76,-89.9,19.73,1,748.5,-60.2,27.5,60.5,61
2018-12-08 02:08:37.4696,172.8,105,60.75,60.76,-89.9,19.73,2,748.2,-60.2,27.5,60.5,61
2018-12-08 02:08:37.7196,172.8,104.9,60.75,60.71,-90,19.72,65,-45310,-45340,0,60.5,61
2018-12-08 02:08:37.9696,172.8,104.9,60.75,60.71,-90,19.73,51,3.82,3.8,0,60.5,61
2018-12-08 02:08:38.2195,172.8,104.9,60.75,60.71,-90,19.74,63,50,50,0,60.5,61
2018-12-08 02:08:38.4695,172.8,104.9,60.75,60.71,-90,19.73,67,32.4,32,0,60.5,61
2018-12-08 02:08:38.7195,172.8,104.9,60.75,60.71,-89.9,19.72,52,3.82,3.8,0,60.5,61
2018-12-08 02:08:38.9695,172.8,104.9,60.75,60.71,-89.9,19.73,6,-45310,32.4,3.8,60.5,61
2018-12-08 02:08:39.2196,172.8,104.9,60.75,60.71,-90,19.73,7,-45340,32,3.8,60.5,61
2018-12-08 02:08:39.4696,172.8,104.9,60.75,60.71,-90,19.72,1,748.5,-60.2,27.5,60.5,61
2018-12-08 02:08:39.7197,172.8,104.9,60.75,60.71,-90,19.73,2,748.2,-60.2,27.5,60.5,61
2018-12-08 02:08:39.9697,172.8,104.9,60.75,60.71,-90,19.72,61,748.8,743.4,0,60.5,61
2018-12-08 02:08:40.2196,172.8,104.9,60.75,60.71,-89.9,19.73,62,425,425,0,60.5,61
2018-12-08 02:08:40.4696,172.8,104.9,60.75,60.71,-89.9,19.73,64,65.9,66.6,0,60.5,61
2018-12-08 02:08:40.7196,172.8,104.9,60.75,60.71,-90,19.72,3,748.5,-60.2,26,60.5,61
2018-12-08 02:08:40.9696,172.8,104.9,60.75,60.71,-90,19.73,4,748.2,-60.2,26,60.5,61
2018-12-08 02:08:41.2196,172.8,104.9,60.75,60.71,-90,19.73,65,-45310,-45340,0,60.5,61
2018-12-08 02:08:41.4696,172.8,104.8,60.75,60.65,-90,19.63,66,3840,3830,0,60.5,61
2018-12-08 02:08:41.7196,172.8,104.8,60.5,60.65,-90,19.74,1,748.5,-60.2,27.5,60.5,61
2018-12-08 02:08:41.9696,172.8,104.8,60.5,60.65,-90,19.72,2,748.2,-60.2,27.5,60.5,61
2018-12-08 02:08:42.2196,172.8,104.8,60.5,60.65,-90,19.74,65,-45310,-45350,0,60.5,61
2018-12-08 02:08:42.4696,172.8,104.8,60.5,60.65,-90,19.71,51,3.82,3.8,0,60.5,61
2018-12-08 02:08:42.7196,172.8,104.8,60.5,60.65,-90,19.75,63,50,50,0,60.5,61
2018-12-08 02:08:42.9696,172.8,104.8,60.5,60.65,-90,19.73,67,32.4,32,0,60.5,61
2018-12-08 02:08:43.2196,172.8,104.7,60.5,60.59,-90,19.73,52,3.82,3.8,0,60.5,61
2018-12-08 02:08:43.4696,172.8,104.7,60.5,60.59,-89.9,19.73,6,-45300,32.4,3.8,60.5,61
2018-12-08 02:08:43.7196,172.8,104.7,60.5,60.59,-89.9,19.73,7,-45340,32,3.8,60.5,61
2018-12-08 02:08:43.9697,172.8,104.7,60.5,60.59,-89.9,19.72,1,748.5,-60.2,27.5,60.5,61
2018-12-08 02:08:44.2197,172.8,104.7,60.5,60.59,-89.9,19.69,2,748.2,-60.2,27.5,60.5,61
2018-12-08 02:08:44.4697,172.8,104.7,60.5,60.59,-90,19.7,61,748.9,743.4,0,60.5,60.5
2018-12-08 02:08:44.7198,172.8,104.7,60.5,60.59,-90,19.73,62,425,425,0,60.5,60.5
2018-12-08 02:08:44.9698,172.8,104.7,60.5,60.59,-90,19.73,64,65.9,66.6,0,60.5,60.5
2018-12-08 02:08:45.2197,172.8,104.7,60.5,60.59,-90,19.72,3,748.3,-60.2,26,60.5,60.5
2018-12-08 02:08:45.4697,172.8,104.7,60.5,60.59,-90,19.71,4,748.1,-60.2,26,60.5,60.5
2018-12-08 02:08:45.7197,172.8,104.7,60.5,60.59,-90,19.73,65,-45310,-45330,0,60.5,60.5
2018-12-08 02:08:45.9697,172.8,104.7,60.5,60.59,-90,19.73,66,3830,3830,0,60.5,60.5
2018-12-08 02:08:46.2197,172.8,104.7,60.5,60.59,-90,19.74,1,748.3,-60.2,27.5,60.5,60.5
2018-12-08 02:08:46.4697,172.8,104.7,60.5,60.59,-90,19.73,2,748.1,-60.2,27.5,60.5,60.5
2018-12-08 02:08:46.7197,172.8,104.7,60.5,60.59,-89.9,19.73,65,-45310,-45330,0,60.5,60.5
2018-12-08 02:08:46.9697,172.8,104.7,60.5,60.59,-89.9,19.73,51,3.82,3.8,0,60.5,60.5
2018-12-08 02:08:47.2197,172.8,104.7,60.5,60.59,-89.9,19.73,63,50,50,0,60.5,60.5
2018-12-08 02:08:47.4697,172.8,104.7,60.5,60.59,-90,19.72,67,32.4,32,0,60.5,60.5
2018-12-08 02:08:47.7197,172.8,104.7,60.5,60.59,-90,19.74,52,3.82,3.8,0,60.5,60.5
2018-12-08 02:08:47.9697,172.8,104.7,60.5,60.59,-90,19.73,6,-45310,32.4,3.8,60.5,60.5
2018-12-08 02:08:48.2197,172.8,104.7,60.5,60.59,-90,19.73,7,-45340,32,3.8,60.5,60.5
2018-12-08 02:08:48.4697,172.8,104.7,60.5,60.59,-89.9,19.74,1,748.3,-60.2,27.5,60.5,60.5
2018-12-08 02:08:48.7197,172.8,104.7,60.5,60.59,-90,19.73,2,748.1,-60.2,27.5,60.5,60.5
2018-12-08 02:08:48.9697,172.8,104.6,60.5,60.53,-90,19.72,61,748.6,743.3,0,60.5,60.5
2018-12-08 02:08:49.2197,172.8,104.6,60.5,60.53,-90,19.72,62,425,425,0,60.5,60.5
2018-12-08 02:08:49.4697,172.8,104.6,60.5,60.53,-90,19.74,64,65.9,66.7,0,60.5,60.5
2018-12-08 02:08:49.7198,172.8,104.6,60.5,60.53,-89.9,19.73,3,748.3,-60.2,26,60.5,60.5
2018-12-08 02:08:49.9698,172.8,104.6,60.5,60.53,-89.9,19.73,4,748.1,-60.2,26,60.5,60.5
2018-12-08 02:08:50.2198,172.8,104.6,60.5,60.53,-89.9,19.73,65,-45310,-45320,0,60.5,60.5
2018-12-08 02:08:50.4698,172.8,104.6,60.5,60.53,-90,19.73,66,3820,3820,0,60.5,60.5
2018-12-08 02:08:50.7197,172.8,104.6,60.5,60.53,-90,19.73,1,748.3,-60.2,27.5,60.5,60.5
2018-12-08 02:08:50.9697,172.8,104.6,60.5,60.53,-90,19.74,2,748.1,-60.2,27.5,60.5,60.5
2018-12-08 02:08:51.2198,172.8,104.6,60.5,60.53,-90,19.73,65,-45310,-45330,0,60.5,60.5
2018-12-08 02:08:51.4698,172.8,104.6,60.5,60.53,-90,19.73,51,3.82,3.8,0,60.5,60.5
2018-12-08 02:08:51.7198,172.8,104.6,60.5,60.53,-90,19.59,63,50,50,0,60.5,60.5
2018-12-08 02:08:51.9698,172.8,104.6,60.5,60.53,-89.9,19.78,67,32.4,32,0,60.5,60.5
2018-12-08 02:08:52.2198,172.8,104.6,60.5,60.53,-90,19.76,52,3.82,3.8,0,60.5,60.5
2018-12-08 02:08:52.4698,172.8,104.6,60.5,60.53,-90,19.72,6,-45320,32.4,3.8,60.5,60.5
2018-12-08 02:08:52.7197,172.8,104.6,60.5,60.53,-90,19.74,7,-45330,32,3.8,60.5,60.5
2018-12-08 02:08:52.9697,172.8,104.6,60.5,60.53,-90,19.71,1,748.1,-60.2,27.5,60.5,60.5
2018-12-08 02:08:53.2197,172.8,104.6,60.5,60.53,-90,19.73,2,747.9,-60.2,27.5,60.5,60.5
2018-12-08 02:08:53.4697,172.8,104.6,60.5,60.53,-89.9,19.72,61,748.6,743.1,0,60.5,60.5
2018-12-08 02:08:53.7196,172.8,104.6,60.5,60.53,-90,19.73,62,425,425,0,60.5,60.5
2018-12-08 02:08:53.9696,172.8,104.5,60.5,60.47,-90,19.72,64,66,66.7,0,60.5,60.5
2018-12-08 02:08:54.2196,172.8,104.5,60.5,60.47,-90,19.73,3,748.1,-60.2,26,60.5,60.5
2018-12-08 02:08:54.4697,172.8,104.5,60.5,60.47,-90,19.73,4,747.9,-60.2,26,60.5,60.5
2018-12-08 02:08:54.7197,172.8,104.5,60.5,60.47,-90,19.73,65,-45320,-45330,0,60.5,60.5
2018-12-08 02:08:54.9698,172.8,104.5,60.5,60.47,-89.9,19.73,66,3820,3820,0,60.5,60.5
2018-12-08 02:08:55.2197,172.8,104.5,60.5,60.47,-89.9,19.73,1,748.1,-60.2,27.5,60.5,60.5
2018-12-08 02:08:55.4697,172.8,104.5,60.5,60.47,-90,19.71,2,747.9,-60.2,27.5,60.5,60.5
2018-12-08 02:08:55.7197,172.8,104.5,60.5,60.47,-90,19.72,65,-45320,-45330,0,60.5,60.5
2018-12-08 02:08:55.9697,172.8,104.5,60.5,60.47,-90,19.73,51,3.82,3.8,0,60.5,60.5
2018-12-08 02:08:56.2197,172.8,104.5,60.5,60.47,-90,19.73,63,50,50,0,60.5,60.5
2018-12-08 02:08:56.4698,172.8,104.5,60.5,60.47,-90,19.72,67,32.4,32,0,60.5,60.5
2018-12-08 02:08:56.7198,172.8,104.5,60.5,60.47,-89.9,19.73,52,3.82,3.8,0,60.5,60.5
2018-12-08 02:08:56.9698,172.8,104.5,60.5,60.47,-90,19.71,6,-45320,32.4,3.8,60.5,60.5
2018-12-08 02:08:57.2198,172.8,104.5,60.5,60.47,-90,19.73,7,-45330,32,3.8,60.5,60.5
2018-12-08 02:08:57.4697,172.8,104.5,60.5,60.47,-90,19.72,1,748.1,-60.2,27.5,60.5,60.5
2018-12-08 02:08:57.7197,172.8,104.5,60.5,60.47,-90,19.73,2,747.9,-60.2,27.5,60.5,60.5
2018-12-08 02:08:57.9697,172.8,104.5,60.5,60.47,-90,19.73,61,748.5,743.1,0,60.5,60.5
2018-12-08 02:08:58.2197,172.8,104.4,60.5,60.42,-90,19.72,62,425,425,0,60.5,60.5
2018-12-08 02:08:58.4697,172.8,104.4,60.5,60.42,-89.9,19.73,64,65.9,66.6,0,60.5,60.5
2018-12-08 02:08:58.7197,172.8,104.4,60.5,60.42,-90,19.73,3,748.1,-60.2,26,60.5,60.5
2018-12-08 02:08:58.9698,172.8,104.4,60.5,60.42,-90,19.74,4,747.8,-60.2,26,60.5,60.5
2018-12-08 02:08:59.2198,172.8,104.4,60.5,60.42,-90,19.86,65,-45330,-45330,0,60.5,60.5
2018-12-08 02:08:59.4697,172.8,104.4,60.5,60.42,-90,19.7,66,3830,3830,0,60.5,60.5
2018-12-08 02:08:59.7197,172.8,104.4,60.5,60.42,-89.9,19.73,1,748,-60.2,27.5,60.5,60.5
2018-12-08 02:08:59.9697,172.8,104.4,60.5,60.42,-90,19.74,2,747.8,-60.2,27.5,60.5,60.5
2018-12-08 02:09:00.2197,172.8,104.4,60.5,60.42,-90,19.73,65,-45320,-45320,0,60.5,60.5
2018-12-08 02:09:00.4697,172.8,104.4,60.5,60.42,-90,19.72,51,3.82,3.8,0,60.5,60.5
2018-12-08 02:09:00.7198,172.8,104.4,60.5,60.42,-90,19.73,63,50,50,0,60.5,60.5
2018-12-08 02:09:00.9698,172.8,104.4,60.5,60.42,-90,19.74,67,32.4,32,0,60.5,60.5
2018-12-08 02:09:01.2198,172.8,104.4,60.5,60.42,-89.9,19.72,52,3.82,3.8,0,60.5,60.5
2018-12-08 02:09:01.4698,172.8,104.4,60.5,60.42,-89.9,19.73,6,-45320,32.4,3.8,60.5,60.5
2018-12-08 02:09:01.7198,172.8,104.4,60.5,60.42,-90,19.73,7,-45330,32,3.8,60.5,60.5
2018-12-08 02:09:01.9699,172.8,104.4,60.5,60.42,-90,19.73,1,748,-60.2,27.5,60.5,60.5
2018-12-08 02:09:02.2199,172.8,104.4,60.5,60.42,-90,19.73,2,747.8,-60.2,27.5,60.5,60.5
2018-12-08 02:09:02.4699,172.8,104.4,60.5,60.42,-90,19.73,61,748.5,743.1,0,60.5,60.5
2018-12-08 02:09:02.7199,172.8,104.4,60.5,60.42,-90,19.73,62,425,425,0,60.5,60.5
2018-12-08 02:09:02.9699,172.8,104.4,60.5,60.42,-90,19.59,64,66,66.7,0,60.5,60.5
2018-12-08 02:09:03.2199,172.8,104.4,60.5,60.42,-90,19.73,3,748,-60.2,26,60.5,60.5
2018-12-08 02:09:03.4699,172.8,104.4,60.5,60.42,-90,19.74,4,747.8,-60.2,26,60.5,60.5
2018-12-08 02:09:03.7199,172.8,104.4,60.5,60.42,-90,19.72,65,-45320,-45320,0,60.5,60.5
2018-12-08 02:09:03.9699,172.8,104.4,60.5,60.42,-90,19.73,66,3820,3820,0,60.5,60.5
2018-12-08 02:09:04.2199,172.8,104.4,60.5,60.42,-90,19.73,1,748,-60.2,27.5,60.5,60.5
2018-12-08 02:09:04.4699,172.8,104.4,60.5,60.42,-90,19.72,2,747.8,-60.2,27.5,60.5,60.5
2018-12-08 02:09:04.7199,172.8,104.4,60.5,60.42,-90,19.74,65,-45320,-45330,0,60.5,60.5
2018-12-08 02:09:04.9699,172.8,104.4,60.5,60.42,-90,19.72,51,3.82,3.8,0,60.5,60.5
2018-12-08 02:09:05.2199,172.8,104.4,60.5,60.42,-90,19.73,63,50,50,0,60.5,60.5
2018-12-08 02:09:05.4699,172.8,104.4,60.5,60.42,-90,19.72,67,32.4,32,0,60.5,60.5
2018-12-08 02:09:05.7199,172.8,104.4,60.5,60.42,-90,19.73,52,3.82,3.8,0,60.5,60.5
2018-12-08 02:09:05.9699,172.8,104.4,60.5,60.42,-90,19.73,6,-45330,32.4,3.8,60.5,60.5
2018-12-08 02:09:06.2199,172.8,104.4,60.5,60.42,-89.9,19.73,7,-45330,32,3.8,60.5,60.5
2018-12-08 02:09:06.4699,172.8,104.4,60.5,60.42,-89.9,19.73,1,747.8,-60.2,27.5,60.5,60.5
2018-12-08 02:09:06.7199,172.8,104.4,60.5,60.42,-90,19.73,2,747.8,-60.2,27.5,60.5,60.5
2018-12-08 02:09:06.9699,172.8,104.4,60.5,60.42,-90,19.72,61,748.3,742.9,0,60.5,60.5
2018-12-08 02:09:07.2199,172.8,104.4,60.25,60.42,-90,19.73,62,425,425,0,60.5,60.5
2018-12-08 02:09:07.4699,172.8,104.4,60.25,60.42,-90,19.73,64,66,66.7,0,60.5,60.5
2018-12-08 02:09:07.7199,172.8,104.4,60.25,60.42,-89.9,19.74,3,747.8,-60.2,26,60.5,60.5
2018-12-08 02:09:07.9699,172.8,104.4,60.25,60.42,-89.9,19.74,4,747.8,-60.2,26,60.5,60.5
2018-12-08 02:09:08.2199,172.8,104.4,60.25,60.42,-89.9,19.73,65,-45320,-45330,0,60.5,60.5
2018-12-08 02:09:08.4699,172.8,104.4,60.25,60.42,-90,19.73,66,3830,3830,0,60.5,60.5
2018-12-08 02:09:08.7199,172.8,104.4,60.25,60.42,-90,19.73,1,747.8,-60.2,27.5,60.5,60.5
2018-12-08 02:09:08.9699,172.8,104.4,60.25,60.42,-90,19.73,2,747.8,-60.2,27.5,60.5,60.5
2018-12-08 02:09:09.2199,172.8,104.4,60.25,60.42,-90,19.73,65,-45320,-45330,0,60.5,60.5
2018-12-08 02:09:09.4699,172.8,104.4,60.25,60.42,-89.9,19.73,51,3.82,3.8,0,60.5,60.5
2018-12-08 02:09:09.7199,172.8,104.4,60.25,60.42,-89.9,19.74,63,50,50,0,60.5,60.5
2018-12-08 02:09:09.9699,172.8,104.4,60.25,60.42,-90,19.71,67,32.4,32,0,60.5,60.5
2018-12-08 02:09:10.2199,172.8,104.4,60.25,60.42,-90,19.73,52,3.82,3.8,0,60.5,60.5
2018-12-08 02:09:10.4699,172.8,104.4,60.25,60.42,-90,19.68,6,-45310,32.4,3.8,60.5,60.5
2018-12-08 02:09:10.7199,172.8,104.4,60.25,60.42,-90,19.71,7,-45330,32,3.8,60.5,60.5
2018-12-08 02:09:10.9699,172.8,104.2,60.25,60.3,-90,19.75,1,747.8,-60.2,27.5,60.5,60.5
2018-12-08 02:09:11.2199,172.8,104.2,60.25,60.3,-89.9,19.73,2,747.8,-60.2,27.5,60.5,60.5
2018-12-08 02:09:11.4699,172.8,104.2,60.25,60.3,-89.9,19.72,61,748.3,742.9,0,60.5,60.5
2018-12-08 02:09:11.7200,172.8,104.2,60.25,60.3,-90,19.75,62,425,425,0,60.5,60.5
2018-12-08 02:09:11.9700,172.8,104.2,60.25,60.3,-90,19.73,64,65.9,66.6,0,60.5,60.5
2018-12-08 02:09:12.2201,172.8,104.2,60.25,60.3,-90,19.73,3,747.8,-60.2,26,60.5,60.5
2018-12-08 02:09:12.4701,172.8,104.2,60.25,60.3,-90,19.73,4,747.8,-60.2,26,60.5,60.5
2018-12-08 02:09:12.7201,172.8,104.2,60.25,60.3,-89.9,19.74,65,-45320,-45340,0,60.5,60.5
2018-12-08 02:09:12.9700,172.8,104.2,60.25,60.3,-90,19.73,66,3830,3830,0,60.5,60.5
2018-12-08 02:09:13.2200,172.8,104.2,60.25,60.3,-90,19.69,1,747.8,-60.2,27.5,60.5,60.5
2018-12-08 02:09:13.4700,172.8,104.2,60.25,60.3,-90,19.74,2,747.8,-60.2,27.5,60,60.5
2018-12-08 02:09:13.7199,172.8,104.2,60.25,60.3,-90,19.73,65,-45300,-45330,0,60,60.5
2018-12-08 02:09:13.9700,172.8,104.2,60.25,60.3,-90,19.72,51,3.82,3.8,0,60,60.5
2018-12-08 02:09:14.2200,172.8,104,60.25,60.19,-90,19.73,63,50,50,0,60,60.5
2018-12-08 02:09:14.4700,172.8,104,60.25,60.19,-89.9,19.73,67,32.4,32,0,60,60.5
2018-12-08 02:09:14.7200,172.8,104,60.25,60.19,-90,19.73,52,3.82,3.8,0,60,60.5
2018-12-08 02:09:14.9700,172.8,104,60.25,60.19,-90,19.74,6,-45300,32.4,3.8,60,60.5
2018-12-08 02:09:15.2200,172.8,104,60.25,60.19,-90,19.73,7,-45340,32,3.8,60,60.5
2018-12-08 02:09:15.4700,172.8,104,60.25,60.19,-90,19.73,1,747.7,-60.2,27.5,60,60.5
2018-12-08 02:09:15.7200,172.8,104,60.25,60.19,-90,19.73,2,747.5,-60.2,27.5,60,60.5
2018-12-08 02:09:15.9700,172.8,104,60.25,60.19,-90,19.73,61,748.3,742.8,0,60,60.5
2018-12-08 02:09:16.2200,172.8,104,60.25,60.19,-90,19.73,62,425,425,0,60,60.5
2018-12-08 02:09:16.4700,172.8,104,60.25,60.19,-90,19.59,64,66,66.7,0,60,60.5
2018-12-08 02:09:16.7200,172.8,104,60.25,60.19,-90,19.71,3,747.7,-60.2,26,60,60.5
2018-12-08 02:09:16.9701,172.8,104,60.25,60.19,-90,19.75,4,747.5,-60.2,26,60,60.5
2018-12-08 02:09:17.2201,172.8,104,60.25,60.19,-90,19.73,65,-45300,-45340,0,60,60.5
2018-12-08 02:09:17.4701,172.8,104,60.25,60.19,-89.9,19.75,66,3830,3830,0,60,60.5
2018-12-08 02:09:17.7202,172.8,104,60,60.19,-90,19.73,1,747.7,-60.2,27.5,60,60.5
2018-12-08 02:09:17.9701,172.8,104,60,60.19,-90,19.73,2,747.5,-60.2,27.5,60,60.5
2018-12-08 02:09:18.2201,172.8,104,60,60.19,-90,19.72,65,-45300,-45340,0,60,60.5
2018-12-08 02:09:18.4700,172.8,104,60,60.19,-90,19.76,51,3.82,3.8,0,60,60.5
2018-12-08 02:09:18.7200,172.8,104,60,60.19,-90,19.73,63,50,50,0,60,60.5
2018-12-08 02:09:18.9700,172.8,104,60,60.19,-89.9,19.73,67,32.4,32,0,60,60.5
2018-12-08 02:09:19.2200,172.8,104,60,60.19,-89.9,19.71,52,3.82,3.8,0,60,60.5
2018-12-08 02:09:19.4700,172.8,104,60,60.19,-89.9,19.73,6,-45300,32.4,3.8,60,60.5
2018-12-08 02:09:19.7200,172.8,104,60,60.19,-90,19.73,7,-45340,32,3.8,60,60.5
2018-12-08 02:09:19.9700,172.8,104,60,60.19,-90,19.73,1,747.7,-60.2,27.5,60,60.5
2018-12-08 02:09:20.2200,172.8,104,60,60.19,-90,19.72,2,747.5,-60.2,27.5,60,60.5
2018-12-08 02:09:20.4701,172.8,104,60,60.19,-90,19.73,61,748.1,742.7,0,60,60.5
2018-12-08 02:09:20.7201,172.8,104,60,60.19,-89.9,19.75,62,425,425,0,60,60.5
2018-12-08 02:09:20.9701,172.8,104,60,60.19,-89.9,19.73,64,65.8,66.5,0,60,60
2018-12-08 02:09:21.2201,172.8,104,60,60.19,-90,19.73,3,747.5,-60.2,26,60,60
2018-12-08 02:09:21.4700,172.8,104,60,60.19,-90,19.73,4,747.4,-60.2,26,60,60
2018-12-08 02:09:21.7200,172.8,104,60,60.19,-90,19.73,65,-45310,-45330,0,60,60
2018-12-08 02:09:21.9700,172.8,104,60,60.19,-90,19.73,66,3830,3830,0,60,60
2018-12-08 02:09:22.2200,172.8,104,60,60.19,-89.9,19.73,1,747.5,-60.2,27.5,60,60
2018-12-08 02:09:22.4700,172.8,104,60,60.19,-89.9,19.73,2,747.4,-60.2,27.5,60,60
2018-12-08 02:09:22.7201,172.8,104,60,60.19,-89.9,19.74,65,-45300,-45330,0,60,60
2018-12-08 02:09:22.9701,172.8,104,60,60.19,-89.9,19.73,51,3.82,3.8,0,60,60
2018-12-08 02:09:23.2201,172.8,104,60,60.19,-90,19.73,63,50,50,0,60,60
2018-12-08 02:09:23.4701,172.8,104,60,60.19,-90,19.85,67,32.4,32,0,60,60
2018-12-08 02:09:23.7201,172.8,104,60,60.19,-90,19.73,52,3.82,3.8,0,60,60
2018-12-08 02:09:23.9701,172.8,104,60,60.19,-90,19.72,6,-45310,32.4,3.8,60,60
2018-12-08 02:09:24.2201,172.8,104,60,60.19,-89.9,19.73,7,-45330,32,3.8,60,60
2018-12-08 02:09:24.4701,172.8,104,60,60.19,-90,19.73,1,747.5,-60.2,27.5,60,60
2018-12-08 02:09:24.7201,172.8,104,60,60.19,-89.9,19.72,2,747.4,-60.2,27.5,60,60
2018-12-08 02:09:24.9701,172.8,104,60,60.19,-90,19.72,61,748.1,742.6,0,60,60
2018-12-08 02:09:25.2201,172.8,104,60,60.19,-90,19.72,62,425,425,0,60,60
2018-12-08 02:09:25.4701,172.8,104,60,60.19,-90,19.74,64,65.9,66.6,0,60,60
2018-12-08 02:09:25.7201,172.8,104,60,60.19,-89.9,19.69,3,747.5,-60.2,26,60,60
2018-12-08 02:09:25.9702,172.8,104,60,60.19,-89.9,19.73,4,747.4,-60.2,26,60,60
2018-12-08 02:09:26.2202,172.8,104,60,60.19,-89.9,19.73,65,-45310,-45330,0,60,60
2018-12-08 02:09:26.4701,172.8,104,60,60.19,-90,19.73,66,3830,3830,0,60,60
2018-12-08 02:09:26.7201,172.8,103.8,60,60.07,-90,19.73,1,747.5,-60.2,27.5,60,60
2018-12-08 02:09:26.9701,172.8,103.8,60,60.07,-90,19.74,2,747.4,-60.2,27.5,60,60
2018-12-08 02:09:27.2201,172.8,103.8,60,60.07,-89.9,19.74,65,-45320,-45340,0,60,60
2018-12-08 02:09:27.4701,172.8,103.8,60,60.07,-90,19.72,51,3.82,3.8,0,60,60
2018-12-08 02:09:27.7201,172.8,103.8,60,60.07,-89.9,19.73,63,50,50,0,60,60
2018-12-08 02:09:27.9701,172.8,103.8,60,60.07,-90,19.73,67,32.4,32,0,60,60
2018-12-08 02:09:28.2201,172.8,103.8,60,60.07,-90,19.73,52,3.82,3.8,0,60,60
2018-12-08 02:09:28.4701,172.8,103.8,60,60.07,-90,19.73,6,-45310,32.4,3.8,60,60
2018-12-08 02:09:28.7202,172.8,103.8,60,60.07,-90,19.73,7,-45320,32,3.8,60,60
2018-12-08 02:09:28.9702,172.8,103.8,60,60.07,-89.9,19.73,1,747.3,-60.2,27.5,60,60
2018-12-08 02:09:29.2202,172.8,103.8,60,60.07,-90,19.73,2,747.3,-60.2,27.5,60,60
2018-12-08 02:09:29.4701,172.8,103.8,60,60.07,-90,19.73,61,748,742.5,0,60,60
2018-12-08 02:09:29.7201,172.8,103.8,60,60.07,-90,19.61,62,425,425,0,60,60
2018-12-08 02:09:29.9701,172.8,103.8,60,60.07,-90,19.68,64,65.8,66.6,0,60,60
2018-12-08 02:09:30.2201,172.8,103.8,60,60.07,-90,19.74,3,747.3,-60.2,26,60,60
2018-12-08 02:09:30.4701,172.8,103.8,60,60.07,-89.9,19.74,4,747.3,-60.2,26,60,60
2018-12-08 02:09:30.7201,172.8,103.8,60,60.07,-89.9,19.71,65,-45320,-45330,0,60,60
2018-12-08 02:09:30.9701,172.8,103.8,60,60.07,-90,19.72,66,3820,3820,0,60,60
2018-12-08 02:09:31.2201,172.8,103.6,60,59.95,-90,19.73,1,747.3,-60.2,27.5,60,60
2018-12-08 02:09:31.4701,172.8,103.6,60,59.95,-90,19.73,2,747.3,-60.2,27.5,60,60
2018-12-08 02:09:31.7201,172.8,103.6,60,59.95,-90,19.74,65,-45320,-45330,0,60,60
2018-12-08 02:09:31.9701,172.8,103.6,60,59.95,-89.9,19.73,51,3.82,3.8,0,60,60
2018-12-08 02:09:32.2201,172.8,103.6,60,59.95,-89.9,19.73,63,50,50,0,60,60
2018-12-08 02:09:32.4701,172.8,103.5,60,59.9,-90,19.73,67,32.4,32.1,0,60,60
2018-12-08 02:09:32.7201,172.8,103.5,60,59.9,-90,19.73,52,3.82,3.8,0,60,60
2018-12-08 02:09:32.9701,172.8,103.5,60,59.9,-90,19.71,6,-45320,32.4,3.8,60,60
2018-12-08 02:09:33.2201,172.8,103.5,60,59.9,-90,19.73,7,-45330,32.1,3.8,60,60
2018-12-08 02:09:33.4701,172.8,103.5,60,59.9,-90,19.74,1,747.3,-60.2,27.5,60,60
2018-12-08 02:09:33.7202,172.8,103.5,60,59.9,-89.9,19.73,2,747.3,-60.2,27.5,60,60
2018-12-08 02:09:33.9702,172.8,103.5,60,59.9,-89.9,19.72,61,747.8,742.5,0,60,60
2018-12-08 02:09:34.2203,172.8,103.5,60,59.9,-90,19.73,62,425,425,0,60,60
2018-12-08 02:09:34.4703,172.8,103.5,60,59.9,-90,19.74,64,65.9,66.6,0,60,60
2018-12-08 02:09:34.7202,172.8,103.5,60,59.9,-90,19.73,3,747.3,-60.2,26,60,60
2018-12-08 02:09:34.9702,172.8,103.5,60,59.9,-90,19.74,4,747.3,-60.2,26,60,60
2018-12-08 02:09:35.2202,172.8,103.5,60,59.9,-90,19.73,65,-45330,-45330,0,60,60
2018-12-08 02:09:35.4702,172.8,103.5,60,59.9,-89.9,19.73,66,3830,3830,0,60,60
2018-12-08 02:09:35.7202,172.8,103.5,60,59.9,-90,19.73,1,747.3,-60.2,27.5,60,60
2018-12-08 02:09:35.9702,172.8,103.5,60,59.9,-90,19.73,2,747.2,-60.2,27.5,60,60
2018-12-08 02:09:36.2202,172.8,103.5,60,59.9,-90,19.74,65,-45320,-45330,0,60,60
2018-12-08 02:09:36.4702,172.8,103.5,60,59.9,-90,19.73,51,3.82,3.8,0,60,60
2018-12-08 02:09:36.7202,172.8,103.5,60,59.9,-90,19.74,63,50,50,0,60,60
2018-12-08 02:09:36.9702,172.8,103.5,60,59.9,-89.9,19.75,67,32.4,32.1,0,60,60
2018-12-08 02:09:37.2203,172.8,103.5,60,59.9,-89.9,19.73,52,3.82,3.8,0,60,60
2018-12-08 02:09:37.4703,172.8,103.5,60,59.9,-90,19.73,6,-45330,32.5,3.8,60,60
2018-12-08 02:09:37.7203,172.8,103.5,60,59.9,-90,19.72,7,-45330,32.1,3.8,60,60
2018-12-08 02:09:37.9702,172.8,103.5,60,59.9,-90,19.74,1,747.3,-60.2,27.5,60,60
2018-12-08 02:09:38.2202,172.8,103.5,60,59.9,-90,19.74,2,747.2,-60.2,27.5,60,60
2018-12-08 02:09:38.4702,172.8,103.5,60,59.9,-90,19.73,61,747.7,742.4,0,60,60
2018-12-08 02:09:38.7202,172.8,103.4,60,59.84,-89.9,19.63,62,425,425,0,60,60
2018-12-08 02:09:38.9702,172.8,103.4,60,59.84,-90,19.73,64,66,66.7,0,60,60
2018-12-08 02:09:39.2202,172.8,103.4,60,59.84,-90,19.73,3,747.3,-60.2,26,60,60
2018-12-08 02:09:39.4702,172.8,103.4,60,59.84,-90,19.72,4,747.2,-60.2,26,60,60
2018-12-08 02:09:39.7202,172.8,103.4,60,59.84,-90,19.73,65,-45320,-45330,0,60,60
2018-12-08 02:09:39.9702,172.8,103.4,60,59.84,-90,19.72,66,3830,3830,0,60,60
2018-12-08 02:09:40.2202,172.8,103.4,60,59.84,-89.9,19.73,1,747.3,-60.2,27.5,60,60
2018-12-08 02:09:40.4702,172.8,103.4,60,59.84,-90,19.73,2,747.2,-60.2,27.5,60,60
2018-12-08 02:09:40.7202,172.8,103.4,60,59.84,-90,19.71,65,-45330,-45340,0,60,60
2018-12-08 02:09:40.9703,172.8,103.4,60,59.84,-90,19.73,51,3.82,3.8,0,60,60
2018-12-08 02:09:41.2203,172.8,103.4,60,59.84,-90,19.73,63,50,50,0,60,60
2018-12-08 02:09:41.4703,172.8,103.4,60,59.84,-90,19.74,67,32.5,32.1,0,60,60
2018-12-08 02:09:41.7203,172.8,103.4,60,59.84,-90,19.74,52,3.82,3.8,0,60,60
2018-12-08 02:09:41.9704,172.8,103.4,60,59.84,-89.9,19.72,6,-45320,32.5,3.8,60,60
2018-12-08 02:09:42.2204,172.8,103.4,60,59.84,-90,19.73,7,-45320,32.1,3.8,60,60
2018-12-08 02:09:42.4704,172.8,103.4,60,59.84,-90,19.73,1,747.2,-60.2,27.5,60,60
2018-12-08 02:09:42.7204,172.8,103.4,60,59.84,-90,19.74,2,747,-60.2,27.5,60,60
2018-12-08 02:09:42.9704,172.8,103.4,60,59.84,-90,19.73,61,747.8,742.3,0,60,60
2018-12-08 02:09:43.2204,172.8,103.4,59.75,59.84,-90,19.73,62,425,425,0,60,60
2018-12-08 02:09:43.4703,172.8,103.4,59.75,59.84,-90,19.73,64,65.9,66.6,0,60,60
2018-12-08 02:09:43.7203,172.8,103.4,59.75,59.84,-90,19.73,3,747.2,-60.2,26,60,60
2018-12-08 02:09:43.9703,172.8,103.3,59.75,59.78,-90,19.72,4,747,-60.2,26,60,60
2018-12-08 02:09:44.2203,172.8,103.3,59.75,59.78,-90,19.73,65,-45330,-45340,0,60,60
2018-12-08 02:09:44.4703,172.8,103.3,59.75,59.78,-90,19.87,66,3820,3820,0,60,60
2018-12-08 02:09:44.7203,172.8,103.3,59.75,59.78,-90,19.8,1,747.2,-60.2,27.5,60,60
2018-12-08 02:09:44.9703,172.8,103.3,59.75,59.78,-90,19.73,2,747,-60.2,27.5,60,60
2018-12-08 02:09:45.2203,172.8,103.3,59.75,59.78,-90,19.79,65,-45310,-45320,0,60,60
2018-12-08 02:09:45.4703,172.8,103.3,59.75,59.78,-90,19.74,51,3.82,3.8,0,60,60
2018-12-08 02:09:45.7203,172.8,103.3,59.75,59.78,-90,19.72,63,50,50,0,60,60
2018-12-08 02:09:45.9703,172.8,103.3,59.75,59.78,-90,19.75,67,32.5,32.1,0,60,60
2018-12-08 02:09:46.2203,172.8,103.3,59.75,59.78,-90,19.73,52,3.82,3.79,0,60,60
2018-12-08 02:09:46.4703,172.8,103.3,59.75,59.78,-89.9,19.73,6,-45310,32.5,3.8,60,60
2018-12-08 02:09:46.7203,172.8,103.3,59.75,59.78,-89.9,19.72,7,-45330,32.1,3.8,60,60
2018-12-08 02:09:46.9703,172.8,103.3,59.75,59.78,-90,19.73,1,747.2,-60.2,27.5,60,60
2018-12-08 02:09:47.2203,172.8,103.3,59.75,59.78,-90,19.73,2,747,-60.2,27.5,60,60
2018-12-08 02:09:47.4703,172.8,103.2,59.75,59.72,-90,19.75,61,747.6,742.1,0,60,60
2018-12-08 02:09:47.7203,172.8,103.2,59.75,59.72,-90,19.74,62,425,425,0,60,60
2018-12-08 02:09:47.9703,172.8,103.2,59.75,59.72,-90,19.73,64,66,66.7,0,60,60
2018-12-08 02:09:48.2203,172.8,103.2,59.75,59.72,-90,19.73,3,747.2,-60.2,26,60,60
2018-12-08 02:09:48.4703,172.8,103.2,59.75,59.72,-90,19.74,4,747,-60.2,26,60,60
2018-12-08 02:09:48.7203,172.8,103.2,59.75,59.72,-90,19.73,65,-45300,-45330,0,60,60
2018-12-08 02:09:48.9703,172.8,103.2,59.75,59.72,-90,19.73,66,3820,3820,0,60,60
2018-12-08 02:09:49.2203,172.8,103.1,59.75,59.66,-90,19.73,1,747.2,-60.2,27.5,60,60
2018-12-08 02:09:49.4703,172.8,103.1,59.75,59.66,-89.9,19.73,2,747,-60.2,27.5,60,60
2018-12-08 02:09:49.7203,172.8,103.1,59.75,59.66,-89.9,19.74,65,-45300,-45330,0,60,60
2018-12-08 02:09:49.9703,172.8,103.1,59.75,59.66,-89.9,19.73,51,3.82,3.8,0,59.5,60
2018-12-08 02:09:50.2203,172.8,103.1,59.75,59.66,-89.9,19.73,63,50,50,0,59.5,60
2018-12-08 02:09:50.4703,172.8,103.1,59.75,59.66,-90,19.73,67,32.5,32.1,0,59.5,60
2018-12-08 02:09:50.7203,172.8,103.1,59.75,59.66,-90,19.73,52,3.82,3.8,0,59.5,60
2018-12-08 02:09:50.9703,172.8,103.1,59.75,59.66,-90,19.72,6,-45300,32.5,3.8,59.5,60
2018-12-08 02:09:51.2203,172.8,103.1,59.75,59.66,-89.9,19.74,7,-45340,32.1,3.8,59.5,60
2018-12-08 02:09:51.4703,172.8,103.1,59.75,59.66,-89.9,19.71,1,747,-60.2,27.5,59.5,60
2018-12-08 02:09:51.7203,172.8,103.1,59.75,59.66,-89.9,19.72,2,746.7,-60.2,27.5,59.5,60
2018-12-08 02:09:51.9703,172.8,103.1,59.75,59.66,-90,19.83,61,747.6,742.1,0,59.5,60
2018-12-08 02:09:52.2204,172.8,103.1,59.75,59.66,-90,19.76,62,425,425,0,59.5,60
2018-12-08 02:09:52.4704,172.8,103.1,59.75,59.66,-90,19.73,64,66,66.7,0,59.5,60
2018-12-08 02:09:52.7204,172.8,103.1,59.75,59.66,-90,19.72,3,747,-60.2,26,59.5,60
2018-12-08 02:09:52.9704,172.8,103.1,59.75,59.66,-90,19.72,4,746.7,-60.2,26,59.5,60
2018-12-08 02:09:53.2204,172.8,103.1,59.75,59.66,-89.9,19.74,65,-45300,-45340,0,59.5,60
2018-12-08 02:09:53.4704,172.8,103.1,59.75,59.66,-89.9,19.74,66,3820,3820,0,59.5,60
2018-12-08 02:09:53.7204,172.8,103.1,59.5,59.66,-90,19.73,1,747,-60.2,27.5,59.5,60
2018-12-08 02:09:53.9704,172.8,103.1,59.5,59.66,-90,19.73,2,746.7,-60.2,27.5,59.5,60
2018-12-08 02:09:54.2204,172.8,103.1,59.5,59.66,-90,19.72,65,-45310,-45350,0,59.5,60
2018-12-08 02:09:54.4704,172.8,103.1,59.5,59.66,-90,19.74,51,3.82,3.8,0,59.5,60
2018-12-08 02:09:54.7204,172.8,103.1,59.5,59.66,-89.9,19.73,63,50,50,0,59.5,60
2018-12-08 02:09:54.9703,172.8,103,59.5,59.61,-89.9,19.73,67,32.5,32.1,0,59.5,60
2018-12-08 02:09:55.2203,172.8,103,59.5,59.61,-90,19.75,52,3.82,3.8,0,59.5,60
2018-12-08 02:09:55.4703,172.8,103,59.5,59.61,-90,19.73,6,-45300,32.5,3.8,59.5,60
2018-12-08 02:09:55.7204,172.8,103,59.5,59.61,-90,19.73,7,-45340,32.1,3.8,59.5,60
2018-12-08 02:09:55.9704,172.8,103,59.5,59.61,-90,19.73,1,747,-60.2,27.5,59.5,60
2018-12-08 02:09:56.2204,172.8,103,59.5,59.61,-89.9,19.73,2,746.7,-60.2,27.5,59.5,60
2018-12-08 02:09:56.4704,172.8,103,59.5,59.61,-89.9,19.73,61,747.4,742,0,59.5,60
2018-12-08 02:09:56.7204,172.8,103,59.5,59.61,-89.9,19.71,62,425,425,0,59.5,60
2018-12-08 02:09:56.9704,172.8,103,59.5,59.61,-90,19.74,64,65.8,66.6,0,59.5,60
2018-12-08 02:09:57.2204,172.8,103,59.5,59.61,-90,19.73,3,746.9,-60.2,26,59.5,59.5
2018-12-08 02:09:57.4704,172.8,103,59.5,59.61,-90,19.73,4,746.6,-60.2,26,59.5,59.5
2018-12-08 02:09:57.7203,172.8,103,59.5,59.61,-90,19.73,65,-45310,-45340,0,59.5,59.5
2018-12-08 02:09:57.9703,172.8,103,59.5,59.61,-89.9,19.72,66,3820,3820,0,59.5,59.5
2018-12-08 02:09:58.2203,172.8,103,59.5,59.61,-90,19.73,1,746.9,-60.2,27.5,59.5,59.5
2018-12-08 02:09:58.4703,172.8,103,59.5,59.61,-90,19.73,2,746.6,-60.2,27.5,59.5,59.5
2018-12-08 02:09:58.7204,172.8,103,59.5,59.61,-90,19.73,65,-45310,-45330,0,59.5,59.5
2018-12-08 02:09:58.9704,172.8,103,59.5,59.61,-90,19.73,51,3.82,3.8,0,59.5,59.5
2018-12-08 02:09:59.2205,172.8,103,59.5,59.61,-90,19.6,63,50,50,0,59.5,59.5
2018-12-08 02:09:59.4705,172.8,103,59.5,59.61,-89.9,19.76,67,32.5,32.1,0,59.5,59.5
2018-12-08 02:09:59.7204,172.8,102.9,59.5,59.55,-89.9,19.74,52,3.82,3.8,0,59.5,59.5
2018-12-08 02:09:59.9704,172.8,102.9,59.5,59.55,-90,19.73,6,-45300,32.5,3.8,59.5,59.5
2018-12-08 02:10:00.2204,172.8,102.9,59.5,59.55,-90,19.74,7,-45330,32.1,3.8,59.5,59.5
2018-12-08 02:10:00.4704,172.8,102.9,59.5,59.55,-90,19.71,1,746.9,-60.2,27.5,59.5,59.5
2018-12-08 02:10:00.7204,172.8,102.9,59.5,59.55,-90,19.74,2,746.6,-60.2,27.5,59.5,59.5
2018-12-08 02:10:00.9704,172.8,102.9,59.5,59.55,-90,19.73,61,747.4,742,0,59.5,59.5
2018-12-08 02:10:01.2204,172.8,102.9,59.5,59.55,-90,19.74,62,425,425,0,59.5,59.5
2018-12-08 02:10:01.4704,172.8,102.9,59.5,59.55,-90,19.73,64,66,66.7,0,59.5,59.5
2018-12-08 02:10:01.7204,172.8,102.9,59.5,59.55,-90,19.73,3,746.9,-60.2,26,59.5,59.5
2018-12-08 02:10:01.9704,172.8,102.9,59.5,59.55,-90,19.73,4,746.6,-60.2,26,59.5,59.5
2018-12-08 02:10:02.2204,172.8,102.9,59.5,59.55,-90,19.73,65,-45310,-45330,0,59.5,59.5
2018-12-08 02:10:02.4704,172.8,102.9,59.5,59.55,-90,19.73,66,3810,3820,0,59.5,59.5
2018-12-08 02:10:02.7204,172.8,102.9,59.5,59.55,-89.9,19.73,1,746.9,-60.2,27.5,59.5,59.5
2018-12-08 02:10:02.9704,172.8,102.9,59.5,59.55,-89.9,19.73,2,746.6,-60.2,27.5,59.5,59.5
2018-12-08 02:10:03.2204,172.8,102.9,59.5,59.55,-90,19.73,65,-45310,-45330,0,59.5,59.5
2018-12-08 02:10:03.4704,172.8,102.9,59.5,59.55,-90,19.7,51,3.82,3.8,0,59.5,59.5
2018-12-08 02:10:03.7204,172.8,102.9,59.5,59.55,-90,19.72,63,50,50,0,59.5,59.5
2018-12-08 02:10:03.9704,172.8,102.9,59.5,59.55,-90,19.73,67,32.5,32.1,0,59.5,59.5
2018-12-08 02:10:04.2204,172.8,102.8,59.5,59.49,-89.9,19.73,52,3.82,3.8,0,59.5,59.5
2018-12-08 02:10:04.4704,172.8,102.8,59.5,59.49,-90,19.73,6,-45320,32.5,3.8,59.5,59.5
2018-12-08 02:10:04.7204,172.8,102.8,59.5,59.49,-90,19.73,7,-45330,32.1,3.8,59.5,59.5
2018-12-08 02:10:04.9704,172.8,102.8,59.5,59.49,-90,19.74,1,746.7,-60.2,27.5,59.5,59.5
2018-12-08 02:10:05.2204,172.8,102.8,59.5,59.49,-90,19.76,2,746.5,-60.2,27.5,59.5,59.5
2018-12-08 02:10:05.4705,172.8,102.8,59.5,59.49,-90,19.72,61,747.2,741.9,0,59.5,59.5
2018-12-08 02:10:05.7205,172.8,102.8,59.5,59.49,-89.9,19.73,62,425,425,0,59.5,59.5
2018-12-08 02:10:05.9705,172.8,102.8,59.5,59.49,-89.9,19.73,64,65.9,66.6,0,59.5,59.5
2018-12-08 02:10:06.2205,172.8,102.7,59.5,59.43,-89.9,19.73,3,746.7,-60.2,26,59.5,59.5
2018-12-08 02:10:06.4705,172.8,102.7,59.5,59.43,-90,19.73,4,746.5,-60.2,26,59.5,59.5
2018-12-08 02:10:06.7205,172.8,102.7,59.5,59.43,-90,19.72,65,-45320,-45330,0,59.5,59.5
2018-12-08 02:10:06.9705,172.8,102.7,59.5,59.43,-90,19.73,66,3820,3820,0,59.5,59.5
2018-12-08 02:10:07.2205,172.8,102.7,59.5,59.43,-90,19.73,1,746.7,-60.2,27.5,59.5,59.5
2018-12-08 02:10:07.4704,172.8,102.7,59.5,59.43,-89.9,19.73,2,746.5,-60.2,27.5,59.5,59.5
2018-12-08 02:10:07.7205,172.8,102.7,59.5,59.43,-89.9,19.73,65,-45320,-45330,0,59.5,59.5
2018-12-08 02:10:07.9705,172.8,102.7,59.5,59.43,-90,19.73,51,3.82,3.79,0,59.5,59.5
2018-12-08 02:10:08.2205,172.8,102.7,59.5,59.43,-90,19.73,63,50,50,0,59.5,59.5
2018-12-08 02:10:08.4705,172.8,102.7,59.5,59.43,-90,19.73,67,32.5,32.1,0,59.5,59.5
2018-12-08 02:10:08.7205,172.8,102.7,59.5,59.43,-90,19.72,52,3.82,3.79,0,59.5,59.5
2018-12-08 02:10:08.9705,172.8,102.7,59.5,59.43,-90,19.73,6,-45320,32.5,3.8,59.5,59.5
2018-12-08 02:10:09.2206,172.8,102.7,59.5,59.43,-89.9,19.74,7,-45330,32.1,3.8,59.5,59.5
2018-12-08 02:10:09.4706,172.8,102.7,59.5,59.43,-89.9,19.73,1,746.7,-60.2,27.5,59.5,59.5
2018-12-08 02:10:09.7206,172.8,102.7,59.5,59.43,-90,19.72,2,746.5,-60.2,27.5,59.5,59.5
2018-12-08 02:10:09.9706,172.8,102.7,59.5,59.43,-90,19.74,61,747.2,741.8,0,59.5,59.5
2018-12-08 02:10:10.2206,172.8,102.7,59.5,59.43,-90,19.72,62,425,425,0,59.5,59.5
2018-12-08 02:10:10.4706,172.8,102.7,59.5,59.43,-90,19.72,64,66,66.7,0,59.5,59.5
2018-12-08 02:10:10.7206,172.8,102.7,59.5,59.43,-89.9,19.77,3,746.7,-60.2,26,59.5,59.5
2018-12-08 02:10:10.9706,172.8,102.7,59.5,59.43,-89.9,19.72,4,746.5,-60.2,26,59.5,59.5
2018-12-08 02:10:11.2206,172.8,102.7,59.5,59.43,-90,19.73,65,-45330,-45330,0,59.5,59.5
2018-12-08 02:10:11.4705,172.8,102.7,59.5,59.43,-90,19.73,66,3820,3820,0,59.5,59.5
2018-12-08 02:10:11.7205,172.8,102.6,59.5,59.37,-90,19.76,1,746.6,-60.2,27.5,59.5,59.5
2018-12-08 02:10:11.9705,172.8,102.6,59.5,59.37,-90,19.73,2,746.4,-60.2,27.5,59.5,59.5
2018-12-08 02:10:12.2205,172.8,102.6,59.5,59.37,-89.9,19.73,65,-45320,-45330,0,59.5,59.5
2018-12-08 02:10:12.4705,172.8,102.6,59.5,59.37,-90,19.74,51,3.82,3.79,0,59.5,59.5
2018-12-08 02:10:12.7205,172.8,102.6,59.5,59.37,-90,19.73,63,50,50,0,59.5,59.5
2018-12-08 02:10:12.9705,172.8,102.6,59.5,59.37,-90,19.73,67,32.5,32.1,0,59.5,59.5
2018-12-08 02:10:13.2205,172.8,102.6,59.5,59.37,-90,19.73,52,3.82,3.79,0,59.5,59.5
2018-12-08 02:10:13.4705,172.8,102.6,59.5,59.37,-90,19.73,6,-45320,32.5,3.8,59.5,59.5
2018-12-08 02:10:13.7205,172.8,102.6,59.5,59.37,-90,19.73,7,-45330,32.1,3.8,59.5,59.5
2018-12-08 02:10:13.9705,172.8,102.6,59.5,59.37,-89.9,19.73,1,746.6,-60.2,27.5,59.5,59.5
2018-12-08 02:10:14.2205,172.8,102.6,59.5,59.37,-89.9,19.73,2,746.4,-60.2,27.5,59.5,59.5
2018-12-08 02:10:14.4705,172.8,102.6,59.5,59.37,-90,19.73,61,747.1,741.7,0,59.5,59.5
2018-12-08 02:10:14.7205,172.8,102.6,59.5,59.37,-90,19.73,62,425,425,0,59.5,59.5
2018-12-08 02:10:14.9705,172.8,102.6,59.5,59.37,-90,19.74,64,66,66.6,0,59.5,59.5
2018-12-08 02:10:15.2206,172.8,102.6,59.5,59.37,-90,19.74,3,746.6,-60.2,26,59.5,59.5
2018-12-08 02:10:15.4706,172.8,102.6,59.5,59.37,-89.9,19.73,4,746.4,-60.2,26,59.5,59.5
2018-12-08 02:10:15.7206,172.8,102.6,59.5,59.37,-90,19.73,65,-45320,-45330,0,59.5,59.5
2018-12-08 02:10:15.9706,172.8,102.6,59.5,59.37,-90,19.73,66,3810,3810,0,59.5,59.5
2018-12-08 02:10:16.2206,172.8,102.6,59.5,59.37,-90,19.74,1,746.6,-60.2,27.5,59.5,59.5
2018-12-08 02:10:16.4706,172.8,102.6,59.5,59.37,-90,19.73,2,746.4,-60.2,27.5,59.5,59.5
2018-12-08 02:10:16.7206,172.8,102.5,59.5,59.32,-90,19.73,65,-45320,-45330,0,59.5,59.5
2018-12-08 02:10:16.9706,172.8,102.5,59.5,59.32,-90,19.72,51,3.82,3.79,0,59.5,59.5
2018-12-08 02:10:17.2206,172.8,102.5,59.5,59.32,-89.9,19.72,63,50,50,0,59.5,59.5
2018-12-08 02:10:17.4707,172.8,102.5,59.5,59.32,-90,19.74,67,32.5,32.1,0,59.5,59.5
2018-12-08 02:10:17.7207,172.8,102.5,59.5,59.32,-90,19.71,52,3.82,3.79,0,59.5,59.5
2018-12-08 02:10:17.9707,172.8,102.5,59.5,59.32,-90,19.74,6,-45320,32.5,3.8,59.5,59.5
2018-12-08 02:10:18.2207,172.8,102.5,59.5,59.32,-90,19.72,7,-45340,32.1,3.8,59.5,59.5
2018-12-08 02:10:18.4707,172.8,102.5,59.5,59.32,-90,19.72,1,746.6,-60.2,27.5,59.5,59.5
2018-12-08 02:10:18.7207,172.8,102.5,59.5,59.32,-90,19.71,2,746.4,-60.2,27.5,59.5,59.5
2018-12-08 02:10:18.9707,172.8,102.5,59.5,59.32,-90,19.75,61,746.9,741.7,0,59.5,59.5
2018-12-08 02:10:19.2207,172.8,102.5,59.25,59.32,-90,19.73,62,425,425,0,59.5,59.5
2018-12-08 02:10:19.4707,172.8,102.5,59.25,59.32,-90,19.74,64,66,66.7,0,59.5,59.5
2018-12-08 02:10:19.7207,172.8,102.5,59.25,59.32,-90,19.73,3,746.5,-60.5,26,59.5,59.5
2018-12-08 02:10:19.9707,172.8,102.5,59.25,59.32,-90,19.72,4,746.2,-60.2,26,59.5,59.5
2018-12-08 02:10:20.2206,172.8,102.5,59.25,59.32,-89.9,19.73,65,-45330,-45340,0,59.5,59.5
2018-12-08 02:10:20.4706,172.8,102.4,59.25,59.26,-89.9,19.73,66,3810,3810,0,59.5,59.5
2018-12-08 02:10:20.7206,172.8,102.4,59.25,59.26,-90,19.73,1,746.5,-60.5,27.5,59.5,59.5
2018-12-08 02:10:20.9706,172.8,102.4,59.25,59.26,-90,19.73,2,746.2,-60.2,27.5,59.5,59.5
2018-12-08 02:10:21.2206,172.8,102.4,59.25,59.26,-90,19.74,65,-45320,-45330,0,59.5,59.5
2018-12-08 02:10:21.4707,172.8,102.4,59.25,59.26,-90,19.73,51,3.81,3.79,0,59.5,59.5
2018-12-08 02:10:21.7207,172.8,102.4,59.25,59.26,-90,19.74,63,50,50,0,59.5,59.5
2018-12-08 02:10:21.9707,172.8,102.4,59.25,59.26,-89.9,19.72,67,32.5,32.1,0,59.5,59.5
2018-12-08 02:10:22.2207,172.8,102.4,59.25,59.26,-90,19.74,52,3.82,3.79,0,59.5,59.5
2018-12-08 02:10:22.4707,172.8,102.4,59.25,59.26,-90,19.69,6,-45320,32.5,3.8,59.5,59.5
2018-12-08 02:10:22.7207,172.8,102.4,59.25,59.26,-90,19.73,7,-45330,32.1,3.8,59.5,59.5
2018-12-08 02:10:22.9707,172.8,102.4,59.25,59.26,-90,19.72,1,746.5,-60.5,27.5,59.5,59.5
2018-12-08 02:10:23.2207,172.8,102.4,59.25,59.26,-90,19.73,2,746.2,-60.2,27.5,59.5,59.5
2018-12-08 02:10:23.4707,172.8,102.4,59.25,59.26,-89.9,19.71,61,746.9,741.5,0,59.5,59.5
2018-12-08 02:10:23.7207,172.8,102.4,59.25,59.26,-90,19.73,62,425,425,0,59.5,59.5
2018-12-08 02:10:23.9707,172.8,102.4,59.25,59.26,-89.9,19.73,64,66,66.7,0,59.5,59.5
2018-12-08 02:10:24.2207,172.8,102.4,59.25,59.26,-90,19.73,3,746.5,-60.5,26,59.5,59.5
2018-12-08 02:10:24.4707,172.8,102.4,59.25,59.26,-90,19.73,4,746.2,-60.2,26,59.5,59.5
2018-12-08 02:10:24.7207,172.8,102.4,59.25,59.26,-90,19.73,65,-45310,-45340,0,59.5,59.5
2018-12-08 02:10:24.9707,172.8,102.4,59.25,59.26,-90,19.72,66,3820,3820,0,59.5,59.5
2018-12-08 02:10:25.2207,172.8,102.4,59.25,59.26,-90,19.73,1,746.5,-60.5,27.5,59.5,59.5
2018-12-08 02:10:25.4707,172.8,102.4,59.25,59.26,-89.9,19.73,2,746.2,-60.2,27.5,59.5,59.5
2018-12-08 02:10:25.7207,172.8,102.4,59.25,59.26,-90,19.73,65,-45320,-45340,0,59.5,59.5
2018-12-08 02:10:25.9708,172.8,102.4,59.25,59.26,-90,19.73,51,3.81,3.79,0,59,59.5
2018-12-08 02:10:26.2208,172.8,102.4,59.25,59.26,-90,19.73,63,50,50,0,59,59.5
2018-12-08 02:10:26.4707,172.8,102.4,59.25,59.26,-90,19.73,67,32.5,32.1,0,59,59.5
2018-12-08 02:10:26.7207,172.8,102.4,59.25,59.26,-89.9,19.72,52,3.81,3.79,0,59,59.5
2018-12-08 02:10:26.9707,172.8,102.4,59.25,59.26,-89.9,19.72,6,-45300,32.5,3.8,59,59.5
2018-12-08 02:10:27.2207,172.8,102.4,59.25,59.26,-90,19.73,7,-45340,32.1,3.8,59,59.5
2018-12-08 02:10:27.4707,172.8,102.4,59.25,59.26,-90,19.72,1,746.2,-60.2,27.5,59,59.5
2018-12-08 02:10:27.7207,172.8,102.4,59.25,59.26,-90,19.72,2,746.1,-60.5,27.5,59,59.5
2018-12-08 02:10:27.9707,172.8,102.4,59.25,59.26,-90,19.74,61,746.9,741.5,0,59,59.5
2018-12-08 02:10:28.2207,172.8,102.4,59.25,59.26,-90,19.73,62,425,425,0,59,59.5
2018-12-08 02:10:28.4707,172.8,102.4,59.25,59.26,-90,19.74,64,65.8,66.6,0,59,59.5
2018-12-08 02:10:28.7207,172.8,102.4,59.25,59.26,-90,19.72,3,746.2,-60.2,26,59,59.5
2018-12-08 02:10:28.9707,172.8,102.4,59.25,59.26,-90,19.68,4,746.1,-60.5,26,59,59.5
2018-12-08 02:10:29.2207,172.8,102.4,59.25,59.26,-90,19.73,65,-45300,-45340,0,59,59.5
2018-12-08 02:10:29.4707,172.8,102.4,59.25,59.26,-90,19.73,66,3820,3820,0,59,59.5
2018-12-08 02:10:29.7207,172.8,102.4,59,59.26,-90,19.71,1,746.2,-60.2,27.5,59,59.5
2018-12-08 02:10:29.9707,172.8,102.4,59,59.26,-89.9,19.73,2,746.1,-60.5,27.5,59,59.5
2018-12-08 02:10:30.2207,172.8,102.4,59,59.26,-89.9,19.73,65,-45300,-45340,0,59,59.5
2018-12-08 02:10:30.4707,172.8,102.4,59,59.26,-90,19.74,51,3.81,3.79,0,59,59.5
2018-12-08 02:10:30.7207,172.8,102.4,59,59.26,-90,19.71,63,50,50,0,59,59.5
2018-12-08 02:10:30.9707,172.8,102.4,59,59.26,-90,19.73,67,32.5,32.1,0,59,59.5
2018-12-08 02:10:31.2208,172.8,102.4,59,59.26,-90,19.73,52,3.81,3.79,0,59,59.5
2018-12-08 02:10:31.4708,172.8,102.4,59,59.26,-90,19.73,6,-45300,32.5,3.8,59,59.5
2018-12-08 02:10:31.7208,172.8,102.4,59,59.26,-89.9,19.76,7,-45340,32.1,3.8,59,59.5
2018-12-08 02:10:31.9708,172.8,102.4,59,59.26,-89.9,19.73,1,746.2,-60.2,27.5,59,59.5
2018-12-08 02:10:32.2208,172.8,102.4,59,59.26,-90,19.73,2,746.1,-60.5,27.5,59,59.5
2018-12-08 02:10:32.4708,172.8,102.4,59,59.26,-90,19.73,61,746.8,741.4,0,59,59.5
2018-12-08 02:10:32.7208,172.8,102.2,59,59.14,-90,19.73,62,425,425,0,59,59.5
2018-12-08 02:10:32.9708,172.8,102.2,59,59.14,-90,19.73,64,65.9,66.6,0,59,59.5
2018-12-08 02:10:33.2208,172.8,102.2,59,59.14,-89.9,19.74,3,746.2,-60.2,26,59,59.5
2018-12-08 02:10:33.4708,172.8,102.2,59,59.14,-89.9,19.75,4,746.2,-60.5,26,59,59
2018-12-08 02:10:33.7208,172.8,102.2,59,59.14,-90,19.74,65,-45310,-45330,0,59,59
2018-12-08 02:10:33.9708,172.8,102.2,59,59.14,-90,19.73,66,3820,3820,0,59,59
2018-12-08 02:10:34.2208,172.8,102.2,59,59.14,-90,19.73,1,746.1,-60.2,27.5,59,59
2018-12-08 02:10:34.4708,172.8,102.2,59,59.14,-90,19.74,2,746.2,-60.5,27.5,59,59
2018-12-08 02:10:34.7208,172.8,102.2,59,59.14,-89.9,19.73,65,-45310,-45330,0,59,59
2018-12-08 02:10:34.9708,172.8,102.2,59,59.14,-89.9,19.73,51,3.81,3.79,0,59,59
2018-12-08 02:10:35.2208,172.8,102.2,59,59.14,-89.9,19.73,63,50,50,0,59,59
2018-12-08 02:10:35.4708,172.8,102.2,59,59.14,-90,19.69,67,32.5,32.1,0,59,59
2018-12-08 02:10:35.7208,172.8,102.2,59,59.14,-90,19.76,52,3.81,3.79,0,59,59
2018-12-08 02:10:35.9708,172.8,102.2,59,59.14,-90,19.69,6,-45310,32.5,3.8,59,59
2018-12-08 02:10:36.2208,172.8,102.2,59,59.14,-89.9,19.72,7,-45330,32.1,3.8,59,59
2018-12-08 02:10:36.4708,172.8,102.2,59,59.14,-89.9,19.73,1,746.1,-60.2,27.5,59,59
2018-12-08 02:10:36.7208,172.8,102.2,59,59.14,-89.9,19.69,2,746.2,-60.5,27.5,59,59
2018-12-08 02:10:36.9709,172.8,102.2,59,59.14,-90,19.74,61,746.6,741.3,0,59,59
2018-12-08 02:10:37.2209,172.8,102,59,59.03,-90,19.73,62,425,425,0,59,59
2018-12-08 02:10:37.4709,172.8,102,59,59.03,-90,19.73,64,65.8,66.6,0,59,59
2018-12-08 02:10:37.7209,172.8,102,59,59.03,-90,19.74,3,746.1,-60.2,26,59,59
2018-12-08 02:10:37.9709,172.8,102,59,59.03,-89.9,19.73,4,746.2,-60.5,26,59,59
2018-12-08 02:10:38.2209,172.8,102,59,59.03,-89.9,19.72,65,-45320,-45330,0,59,59
2018-12-08 02:10:38.4709,172.8,102,59,59.03,-89.9,19.73,66,3820,3820,0,59,59
2018-12-08 02:10:38.7209,172.8,102,59,59.03,-90,19.73,1,746.1,-60.2,27.5,59,59
2018-12-08 02:10:38.9709,172.8,102,59,59.03,-90,19.73,2,746.2,-60.5,27.5,59,59
2018-12-08 02:10:39.2209,172.8,102,59,59.03,-90,19.73,65,-45320,-45330,0,59,59
2018-12-08 02:10:39.4709,172.8,102,59,59.03,-90,19.72,51,3.81,3.79,0,59,59
2018-12-08 02:10:39.7208,172.8,102,59,59.03,-90,19.73,63,50,50,0,59,59
2018-12-08 02:10:39.9708,172.8,102,59,59.03,-89.9,19.74,67,32.5,32.1,0,59,59
2018-12-08 02:10:40.2208,172.8,102,59,59.03,-90,19.73,52,3.81,3.79,0,59,59
2018-12-08 02:10:40.4708,172.8,102,59,59.03,-90,19.74,6,-45310,32.5,3.8,59,59
2018-12-08 02:10:40.7208,172.8,102,59,59.03,-90,19.74,7,-45320,32.1,3.8,59,59
2018-12-08 02:10:40.9708,172.8,102,59,59.03,-90,19.73,1,746,-60.3,27.5,59,59
2018-12-08 02:10:41.2208,172.8,102,59,59.03,-90,19.73,2,745.9,-60.5,27.5,59,59
2018-12-08 02:10:41.4709,172.8,102,59,59.03,-89.9,19.73,61,746.6,741.2,0,59,59
2018-12-08 02:10:41.7209,172.8,102,59,59.03,-90,19.73,62,425,425,0,59,59
2018-12-08 02:10:41.9709,172.8,102,59,59.03,-90,19.73,64,65.9,66.6,0,59,59
2018-12-08 02:10:42.2209,172.8,102,59,59.03,-90,19.74,3,746,-60.3,26,59,59
2018-12-08 02:10:42.4709,172.8,102,59,59.03,-90,19.73,4,745.9,-60.5,26,59,59
2018-12-08 02:10:42.7209,172.8,102,59,59.03,-90,19.7,65,-45320,-45330,0,59,59
2018-12-08 02:10:42.9709,172.8,102,59,59.03,-89.9,19.76,66,3820,3830,0,59,59
2018-12-08 02:10:43.2209,172.8,102,59,59.03,-90,19.73,1,746,-60.3,27.5,59,59
2018-12-08 02:10:43.4709,172.8,102,59,59.03,-90,19.73,2,745.9,-60.5,27.5,59,59
2018-12-08 02:10:43.7209,172.8,102,59,59.03,-90,19.71,65,-45320,-45330,0,59,59
2018-12-08 02:10:43.9709,172.8,102,59,59.03,-90,19.73,51,3.81,3.79,0,59,59
2018-12-08 02:10:44.2209,172.8,102,59,59.03,-90,19.91,63,50,50,0,59,59
2018-12-08 02:10:44.4709,172.8,102,59,59.03,-89.9,19.93,67,32.5,32.1,0,59,59
2018-12-08 02:10:44.7209,172.8,102,59,59.03,-90,19.94,52,3.81,3.79,0,59,59
2018-12-08 02:10:44.9709,172.8,102,59,59.03,-90,19.92,6,-45330,32.5,3.8,59,59
2018-12-08 02:10:45.2209,172.8,102,59,59.03,-90,19.92,7,-45330,32.1,3.8,59,59
2018-12-08 02:10:45.4709,172.8,102,59,59.03,-90,19.93,1,746,-60.3,27.5,59,59
2018-12-08 02:10:45.7209,172.8,102,59,59.03,-90,19.92,2,745.9,-60.5,27.5,59,59
2018-12-08 02:10:45.9709,172.8,102,59,59.03,-90,19.94,61,746.5,741,0,59,59
2018-12-08 02:10:46.2209,172.8,102,59,59.03,-89.9,19.93,62,425,425,0,59,59
2018-12-08 02:10:46.4709,172.8,102,59,59.03,-90,19.92,64,66.1,66.5,0,59,59
2018-12-08 02:10:46.7209,172.8,102,59,59.03,-90,19.92,3,746,-60.3,26,59,59
2018-12-08 02:10:46.9709,172.8,102,59,59.03,-90,19.92,4,745.9,-60.5,26,59,59
2018-12-08 02:10:47.2209,172.8,102,59,59.03,-90,19.92,65,-45440,-45190,0,59,59
2018-12-08 02:10:47.4709,172.8,102,59,59.03,-90,19.94,66,3830,3820,0,59,59
2018-12-08 02:10:47.7210,172.8,102,59,59.03,-89.9,19.93,1,746,-60.3,27.5,59,59
2018-12-08 02:10:47.9710,172.8,102,59,59.03,-89.9,20.04,2,745.8,-60,27.5,59,59
2018-12-08 02:10:48.2210,172.8,102,59,59.03,-90,19.89,65,-45320,-45320,0,59,59
2018-12-08 02:10:48.4710,172.8,102,59,59.03,-90,19.91,51,3.81,3.79,0,59,59
2018-12-08 02:10:48.7210,172.8,102,59,59.03,-90,19.92,63,50,50,0,59,59
2018-12-08 02:10:48.9710,172.8,102,59,59.03,-90,19.94,67,32.5,32.1,0,59,59
2018-12-08 02:10:49.2210,172.8,102,59,59.03,-89.9,19.94,52,3.81,3.79,0,59,59
2018-12-08 02:10:49.4710,172.8,102,59,59.03,-89.9,19.93,6,-45460,32.5,3.8,59,59
2018-12-08 02:10:49.7210,172.8,102,59,59.03,-90,19.93,7,-45200,32.1,3.8,59,59
2018-12-08 02:10:49.9710,172.8,101.8,59,58.91,-90,19.94,1,745.8,-60.5,27.5,59,59
2018-12-08 02:10:50.2210,172.8,101.8,59,58.91,-90,19.93,2,745.8,-60,27.5,59,59
2018-12-08 02:10:50.4710,172.8,101.8,59,58.91,-90,19.93,61,746.4,741.1,0,59,59
2018-12-08 02:10:50.7210,172.8,101.8,59,58.91,-90,19.93,62,425,425,0,59,59
2018-12-08 02:10:50.9710,172.8,101.8,59,58.91,-89.9,19.93,64,66,66.4,0,59,59
2018-12-08 02:10:51.2210,172.8,101.8,59,58.91,-90,19.93,3,745.8,-60.5,26,59,59
2018-12-08 02:10:51.4710,172.8,101.8,59,58.91,-90,19.93,4,745.8,-60,26,59,59
2018-12-08 02:10:51.7209,172.8,101.8,59,58.91,-90,19.95,65,-45450,-45200,0,59,59
2018-12-08 02:10:51.9709,172.8,101.8,59,58.91,-90,19.94,66,3830,3830,0,59,59
2018-12-08 02:10:52.2210,172.8,101.8,59,58.91,-90,19.94,1,745.8,-60.5,27.5,59,59
2018-12-08 02:10:52.4710,172.8,101.8,59,58.91,-90,19.93,2,745.8,-60,27.5,59,59
2018-12-08 02:10:52.7210,172.8,101.8,59,58.91,-90,19.93,65,-45330,-45330,0,59,59
2018-12-08 02:10:52.9711,172.8,101.8,59,58.91,-90,19.92,51,3.81,3.79,0,59,59
2018-12-08 02:10:53.2210,172.8,101.8,59,58.91,-90,19.93,63,50,50,0,59,59
2018-12-08 02:10:53.4710,172.8,101.8,59,58.91,-90,19.92,67,32.5,32.1,0,59,59
2018-12-08 02:10:53.7210,172.8,101.8,59,58.91,-90,19.93,52,3.81,3.79,0,59,59
2018-12-08 02:10:53.9710,172.8,101.8,59,58.91,-89.9,19.93,6,-45440,32.5,3.8,59,59
2018-12-08 02:10:54.2209,172.8,101.6,59,58.8,-89.9,19.92,7,-45250,32.1,3.8,59,59
2018-12-08 02:10:54.4710,172.8,101.6,59,58.8,-89.9,19.93,1,745.8,-60.5,27.5,59,59
2018-12-08 02:10:54.7210,172.8,101.6,59,58.8,-89.9,19.92,2,745.8,-60,27.5,59,59
2018-12-08 02:10:54.9710,172.8,101.6,59,58.8,-90,20.01,61,746.4,741,0,59,59
2018-12-08 02:10:55.2210,172.8,101.6,58.75,58.8,-90,19.9,62,425,425,0,59,59
2018-12-08 02:10:55.4710,172.8,101.6,58.75,58.8,-90,19.92,64,65.9,66.6,0,59,59
2018-12-08 02:10:55.7210,172.8,101.6,58.75,58.8,-90,19.93,3,745.6,-60.5,26,59,59
2018-12-08 02:10:55.9710,172.8,101.6,58.75,58.8,-90,19.93,4,745.7,-60.5,26,59,59
2018-12-08 02:10:56.2210,172.8,101.6,58.75,58.8,-90,19.92,65,-45320,-45330,0,59,59
2018-12-08 02:10:56.4710,172.8,101.5,58.75,58.74,-90,19.91,66,3830,3820,0,59,59
2018-12-08 02:10:56.7210,172.8,101.5,58.75,58.74,-90,19.93,1,745.6,-60.5,27.5,59,59
2018-12-08 02:10:56.9710,172.8,101.5,58.75,58.74,-90,19.92,2,745.7,-60.5,27.5,59,59
2018-12-08 02:10:57.2211,172.8,101.5,58.75,58.74,-90,19.93,65,-45310,-45330,0,59,59
2018-12-08 02:10:57.4710,172.8,101.5,58.75,58.74,-90,19.93,51,3.81,3.79,0,59,59
2018-12-08 02:10:57.7210,172.8,101.5,58.75,58.74,-89.9,19.93,63,50,50,0,59,59
2018-12-08 02:10:57.9710,172.8,101.5,58.75,58.74,-90,19.93,67,32.5,32.1,0,59,59
2018-12-08 02:10:58.2210,172.8,101.5,58.75,58.74,-90,19.93,52,3.81,3.79,0,59,59
2018-12-08 02:10:58.4710,172.8,101.5,58.75,58.74,-90,19.87,6,-45310,32.5,3.8,59,59
2018-12-08 02:10:58.7211,172.8,101.5,58.75,58.74,-90,19.93,7,-45330,32.1,3.8,59,59
2018-12-08 02:10:58.9711,172.8,101.5,58.75,58.74,-90,19.93,1,745.6,-60.5,27.5,59,59
2018-12-08 02:10:59.2211,172.8,101.5,58.75,58.74,-90,19.94,2,745.7,-60.5,27.5,59,59
2018-12-08 02:10:59.4711,172.8,101.5,58.75,58.74,-90,19.93,61,746.2,740.9,0,59,59
2018-12-08 02:10:59.7211,172.8,101.5,58.75,58.74,-90,19.93,62,425,425,0,59,59
2018-12-08 02:10:59.9711,172.8,101.5,58.75,58.74,-90,19.93,64,65.9,66.7,0,59,59
2018-12-08 02:11:00.2211,172.8,101.5,58.75,58.74,-90,19.93,3,745.6,-60.5,26,59,59
2018-12-08 02:11:00.4711,172.8,101.5,58.75,58.74,-90,19.93,4,745.7,-60.5,26,59,59
2018-12-08 02:11:00.7211,172.8,101.5,58.75,58.74,-89.9,19.93,65,-45310,-45340,0,59,59
2018-12-08 02:11:00.9711,172.8,101.5,58.75,58.74,-90,19.92,66,3820,3820,0,59,59
2018-12-08 02:11:01.2211,172.8,101.5,58.75,58.74,-90,19.93,1,745.6,-60.5,27.5,59,59
2018-12-08 02:11:01.4711,172.8,101.5,58.75,58.74,-90,19.93,2,745.7,-60.5,27.5,59,59
2018-12-08 02:11:01.7211,172.8,101.4,58.75,58.68,-90,19.93,65,-45310,-45340,0,59,59
2018-12-08 02:11:01.9711,172.8,101.4,58.75,58.68,-90,19.93,51,3.81,3.79,0,59,59
2018-12-08 02:11:02.2211,172.8,101.4,58.75,58.68,-89.9,19.92,63,50,50,0,59,59
2018-12-08 02:11:02.4711,172.8,101.4,58.75,58.68,-89.9,19.92,67,32.5,32.1,0,58.5,59
2018-12-08 02:11:02.7211,172.8,101.4,58.75,58.68,-90,19.92,52,3.81,3.79,0,58.5,59
2018-12-08 02:11:02.9711,172.8,101.4,58.75,58.68,-90,19.93,6,-45310,32.5,3.8,58.5,59
2018-12-08 02:11:03.2211,172.8,101.4,58.75,58.68,-90,19.93,7,-45340,32.1,3.8,58.5,59
2018-12-08 02:11:03.4711,172.8,101.4,58.75,58.68,-90,19.93,1,745.6,-60.5,27.5,58.5,59
2018-12-08 02:11:03.7211,172.8,101.4,58.75,58.68,-90,19.92,2,745.4,-60.5,27.5,58.5,59
2018-12-08 02:11:03.9711,172.8,101.4,58.75,58.68,-89.9,19.92,61,746.1,740.8,0,58.5,59
2018-12-08 02:11:04.2211,172.8,101.4,58.75,58.68,-90,19.92,62,425,425,0,58.5,59
2018-12-08 02:11:04.4711,172.8,101.4,58.75,58.68,-90,19.93,64,65.9,66.7,0,58.5,59
2018-12-08 02:11:04.7211,172.8,101.4,58.75,58.68,-90,19.94,3,745.6,-60.5,26,58.5,59
2018-12-08 02:11:04.9711,172.8,101.4,58.75,58.68,-90,19.9,4,745.4,-60.5,26,58.5,59
2018-12-08 02:11:05.2211,172.8,101.4,58.75,58.68,-90,19.77,65,-45300,-45340,0,58.5,59
2018-12-08 02:11:05.4711,172.8,101.4,58.75,58.68,-89.9,19.99,66,3820,3820,0,58.5,59
2018-12-08 02:11:05.7211,172.8,101.4,58.75,58.68,-90,19.96,1,745.6,-60.5,27.5,58.5,59
2018-12-08 02:11:05.9711,172.8,101.3,58.5,58.62,-90,19.91,2,745.4,-60.5,27.5,58.5,59
2018-12-08 02:11:06.2211,172.8,101.3,58.5,58.62,-89.9,19.93,65,-45300,-45330,0,58.5,59
2018-12-08 02:11:06.4711,172.8,101.3,58.5,58.62,-89.9,19.92,51,3.81,3.79,0,58.5,59
2018-12-08 02:11:06.7211,172.8,101.3,58.5,58.62,-89.9,19.92,63,50,50,0,58.5,59
2018-12-08 02:11:06.9711,172.8,101.3,58.5,58.62,-89.9,19.93,67,32.5,32.1,0,58.5,59
2018-12-08 02:11:07.2211,172.8,101.3,58.5,58.62,-90,19.93,52,3.81,3.79,0,58.5,59
2018-12-08 02:11:07.4711,172.8,101.3,58.5,58.62,-90,19.94,6,-45300,32.5,3.8,58.5,59
2018-12-08 02:11:07.7211,172.8,101.3,58.5,58.62,-90,19.93,7,-45340,32.1,3.8,58.5,59
2018-12-08 02:11:07.9711,172.8,101.3,58.5,58.62,-90,19.91,1,745.6,-60.5,27.5,58.5,59
2018-12-08 02:11:08.2212,172.8,101.3,58.5,58.62,-89.9,19.93,2,745.4,-60.5,27.5,58.5,59
2018-12-08 02:11:08.4712,172.8,101.3,58.5,58.62,-90,19.93,61,746,740.6,0,58.5,59
2018-12-08 02:11:08.7212,172.8,101.3,58.5,58.62,-90,19.93,62,425,425,0,58.5,59
2018-12-08 02:11:08.9712,172.8,101.3,58.5,58.62,-90,19.91,64,66,66.7,0,58.5,59
2018-12-08 02:11:09.2212,172.8,101.3,58.5,58.62,-90,19.93,3,745.6,-60.5,26,58.5,59
2018-12-08 02:11:09.4712,172.8,101.3,58.5,58.62,-90,19.93,4,745.4,-60.5,26,58.5,59
2018-12-08 02:11:09.7212,172.8,101.3,58.5,58.62,-89.9,19.93,65,-45300,-45330,0,58.5,59
2018-12-08 02:11:09.9712,172.8,101.3,58.5,58.62,-89.9,19.92,66,3820,3820,0,58.5,58.5
2018-12-08 02:11:10.2212,172.8,101.3,58.5,58.62,-89.9,19.92,1,745.4,-60.5,27.5,58.5,58.5
2018-12-08 02:11:10.4712,172.8,101.2,58.5,58.56,-90,19.93,2,745.3,-60.5,27.5,58.5,58.5
2018-12-08 02:11:10.7212,172.8,101.2,58.5,58.56,-90,19.94,65,-45310,-45330,0,58.5,58.5
2018-12-08 02:11:10.9712,172.8,101.2,58.5,58.56,-90,19.93,51,3.81,3.79,0,58.5,58.5
2018-12-08 02:11:11.2212,172.8,101.2,58.5,58.56,-89.9,19.92,63,50,50,0,58.5,58.5
2018-12-08 02:11:11.4712,172.8,101.2,58.5,58.56,-89.9,19.93,67,32.5,32.1,0,58.5,58.5
2018-12-08 02:11:11.7212,172.8,101.2,58.5,58.56,-89.9,19.93,52,3.81,3.79,0,58.5,58.5
2018-12-08 02:11:11.9712,172.8,101.2,58.5,58.56,-90,19.93,6,-45310,32.5,3.8,58.5,58.5
2018-12-08 02:11:12.2212,172.8,101.1,58.5,58.51,-90,19.93,7,-45330,32.1,3.8,58.5,58.5
2018-12-08 02:11:12.4712,172.8,101.1,58.5,58.51,-90,19.89,1,745.4,-60.5,27.5,58.5,58.5
2018-12-08 02:11:12.7212,172.8,101.1,58.5,58.51,-90,19.96,2,745.3,-60.5,27.5,58.5,58.5
2018-12-08 02:11:12.9712,172.8,101.1,58.5,58.51,-89.9,19.93,61,746,740.6,0,58.5,58.5
2018-12-08 02:11:13.2212,172.8,101.1,58.5,58.51,-89.9,19.92,62,425,425,0,58.5,58.5
2018-12-08 02:11:13.4712,172.8,101.1,58.5,58.51,-90,19.93,64,65.9,66.6,0,58.5,58.5
2018-12-08 02:11:13.7212,172.8,101.1,58.5,58.51,-90,19.94,3,745.4,-60.5,26,58.5,58.5
2018-12-08 02:11:13.9713,172.8,101.1,58.5,58.51,-90,19.93,4,745.3,-60.5,26,58.5,58.5
2018-12-08 02:11:14.2213,172.8,101.1,58.5,58.51,-90,19.94,65,-45310,-45330,0,58.5,58.5
2018-12-08 02:11:14.4713,172.8,101.1,58.5,58.51,-89.9,19.92,66,3810,3810,0,58.5,58.5
2018-12-08 02:11:14.7213,172.8,101.1,58.5,58.51,-89.9,19.93,1,745.4,-60.5,27.5,58.5,58.5
2018-12-08 02:11:14.9713,172.8,101.1,58.5,58.51,-90,19.93,2,745.3,-60.5,27.5,58.5,58.5
2018-12-08 02:11:15.2213,172.8,101.1,58.5,58.51,-90,19.93,65,-45310,-45330,0,58.5,58.5
2018-12-08 02:11:15.4712,172.8,101.1,58.5,58.51,-90,19.93,51,3.81,3.79,0,58.5,58.5
2018-12-08 02:11:15.7212,172.8,101.1,58.5,58.51,-90,19.93,63,50,50,0,58.5,58.5
2018-12-08 02:11:15.9712,172.8,101.1,58.5,58.51,-90,19.94,67,32.5,32.1,0,58.5,58.5
2018-12-08 02:11:16.2212,172.8,101.1,58.5,58.51,-89.9,19.92,52,3.81,3.79,0,58.5,58.5
2018-12-08 02:11:16.4712,172.8,101.1,58.5,58.51,-90,19.93,6,-45310,32.5,3.8,58.5,58.5
2018-12-08 02:11:16.7212,172.8,101.1,58.5,58.51,-90,19.92,7,-45320,32.1,3.8,58.5,58.5
2018-12-08 02:11:16.9712,172.8,101.1,58.5,58.51,-90,19.93,1,745.2,-60.5,27.5,58.5,58.5
2018-12-08 02:11:17.2212,172.8,101.1,58.5,58.51,-89.9,19.92,2,745.2,-60.5,27.5,58.5,58.5
2018-12-08 02:11:17.4712,172.8,101.1,58.5,58.51,-89.9,19.93,61,745.9,740.5,0,58.5,58.5
2018-12-08 02:11:17.7212,172.8,101.1,58.5,58.51,-89.9,19.93,62,425,425,0,58.5,58.5
2018-12-08 02:11:17.9712,172.8,101.1,58.5,58.51,-90,19.92,64,65.9,66.6,0,58.5,58.5
2018-12-08 02:11:18.2212,172.8,101.1,58.5,58.51,-90,19.92,3,745.2,-60.5,26,58.5,58.5
2018-12-08 02:11:18.4713,172.8,101.1,58.5,58.51,-90,19.94,4,745.2,-60.5,26,58.5,58.5
2018-12-08 02:11:18.7213,172.8,101.1,58.5,58.51,-90,19.93,65,-45320,-45330,0,58.5,58.5
2018-12-08 02:11:18.9713,172.8,101,58.5,58.45,-90,19.95,66,3810,3810,0,58.5,58.5
2018-12-08 02:11:19.2213,172.8,101,58.5,58.45,-89.9,19.93,1,745.2,-60.5,27.5,58.5,58.5
2018-12-08 02:11:19.4712,172.8,101,58.5,58.45,-89.9,19.85,2,745.2,-60.5,27.5,58.5,58.5
2018-12-08 02:11:19.7212,172.8,101,58.5,58.45,-90,19.96,65,-45320,-45320,0,58.5,58.5
2018-12-08 02:11:19.9712,172.8,101,58.5,58.45,-90,19.92,51,3.81,3.79,0,58.5,58.5
2018-12-08 02:11:20.2212,172.8,101,58.5,58.45,-90,19.93,63,50,50,0,58.5,58.5
2018-12-08 02:11:20.4713,172.8,101,58.5,58.45,-90,19.93,67,32.5,32.1,0,58.5,58.5
2018-12-08 02:11:20.7213,172.8,101,58.5,58.45,-89.9,19.94,52,3.81,3.79,0,58.5,58.5
2018-12-08 02:11:20.9713,172.8,101,58.5,58.45,-89.9,19.92,6,-45320,32.5,3.8,58.5,58.5
2018-12-08 02:11:21.2213,172.8,101,58.5,58.45,-90,19.94,7,-45330,32.1,3.8,58.5,58.5
2018-12-08 02:11:21.4713,172.8,101,58.5,58.45,-90,19.92,1,745.2,-60.5,27.5,58.5,58.5
2018-12-08 02:11:21.7213,172.8,101,58.5,58.45,-90,19.93,2,745.2,-60.5,27.5,58.5,58.5
2018-12-08 02:11:21.9713,172.8,101,58.5,58.45,-90,19.92,61,745.8,740.4,0,58.5,58.5
2018-12-08 02:11:22.2213,172.8,101,58.5,58.45,-90,19.91,62,425,425,0,58.5,58.5
2018-12-08 02:11:22.4713,172.8,101,58.5,58.45,-89.9,19.92,64,66,66.7,0,58.5,58.5
2018-12-08 02:11:22.7213,172.8,100.9,58.5,58.39,-90,19.94,3,745.2,-60.5,26,58.5,58.5
2018-12-08 02:11:22.9713,172.8,100.9,58.5,58.39,-90,19.92,4,745.2,-60.5,26,58.5,58.5
2018-12-08 02:11:23.2213,172.8,100.9,58.5,58.39,-90,19.93,65,-45320,-45320,0,58.5,58.5
2018-12-08 02:11:23.4713,172.8,100.9,58.5,58.39,-90,19.92,66,3820,3820,0,58.5,58.5
2018-12-08 02:11:23.7213,172.8,100.9,58.5,58.39,-90,19.92,1,745.2,-60.5,27.5,58.5,58.5
2018-12-08 02:11:23.9713,172.8,100.9,58.5,58.39,-90,19.92,2,745.2,-60.5,27.5,58.5,58.5
2018-12-08 02:11:24.2213,172.8,100.9,58.5,58.39,-89.9,19.93,65,-45330,-45330,0,58.5,58.5
2018-12-08 02:11:24.4713,172.8,100.9,58.5,58.39,-90,19.93,51,3.81,3.79,0,58.5,58.5
2018-12-08 02:11:24.7213,172.8,100.9,58.5,58.39,-90,19.93,63,50,50,0,58.5,58.5
2018-12-08 02:11:24.9713,172.8,100.9,58.5,58.39,-90,19.92,67,32.5,32.1,0,58.5,58.5
2018-12-08 02:11:25.2213,172.8,100.9,58.5,58.39,-90,19.92,52,3.81,3.78,0,58.5,58.5
2018-12-08 02:11:25.4713,172.8,100.9,58.5,58.39,-90,19.93,6,-45330,32.5,3.8,58.5,58.5
2018-12-08 02:11:25.7213,172.8,100.9,58.5,58.39,-89.9,19.92,7,-45330,32.1,3.8,58.5,58.5
2018-12-08 02:11:25.9713,172.8,100.9,58.5,58.39,-90,19.95,1,745.2,-60.5,27.5,58.5,58.5
2018-12-08 02:11:26.2213,172.8,100.9,58.5,58.39,-90,19.92,2,745,-60.5,27.5,58.5,58.5
2018-12-08 02:11:26.4713,172.8,100.9,58.5,58.39,-90,19.89,61,745.7,740.3,0,58.5,58.5
2018-12-08 02:11:26.7213,172.8,100.9,58.5,58.39,-90,19.92,62,425,425,0,58.5,58.5
2018-12-08 02:11:26.9713,172.8,100.9,58.5,58.39,-90,19.92,64,65.9,66.6,0,58.5,58.5
2018-12-08 02:11:27.2213,172.8,100.8,58.5,58.33,-89.9,19.92,3,745.2,-60.5,26,58.5,58.5
2018-12-08 02:11:27.4713,172.8,100.8,58.5,58.33,-89.9,19.95,4,745,-60.5,26,58.5,58.5
2018-12-08 02:11:27.7213,172.8,100.8,58.5,58.33,-90,19.92,65,-45330,-45330,0,58.5,58.5
2018-12-08 02:11:27.9713,172.8,100.8,58.5,58.33,-90,19.93,66,3820,3820,0,58.5,58.5
2018-12-08 02:11:28.2213,172.8,100.8,58.5,58.33,-90,19.92,1,745.2,-60.5,27.5,58.5,58.5
2018-12-08 02:11:28.4713,172.8,100.8,58.5,58.33,-90,19.93,2,745,-60.5,27.5,58.5,58.5
2018-12-08 02:11:28.7213,172.8,100.8,58.5,58.33,-90,19.93,65,-45330,-45330,0,58.5,58.5
2018-12-08 02:11:28.9714,172.8,100.8,58.5,58.33,-90,19.92,51,3.81,3.79,0,58.5,58.5
2018-12-08 02:11:29.2214,172.8,100.7,58.5,58.28,-90,19.93,63,50,50,0,58.5,58.5
2018-12-08 02:11:29.4714,172.8,100.7,58.5,58.28,-90,19.92,67,32.5,32.1,0,58.5,58.5
2018-12-08 02:11:29.7214,172.8,100.7,58.5,58.28,-90,19.92,52,3.81,3.78,0,58.5,58.5
2018-12-08 02:11:29.9714,172.8,100.7,58.5,58.28,-90,19.91,6,-45320,32.5,3.8,58.5,58.5
2018-12-08 02:11:30.2214,172.8,100.7,58.5,58.28,-90,19.92,7,-45320,32.1,3.8,58.5,58.5
2018-12-08 02:11:30.4714,172.8,100.7,58.5,58.28,-89.9,19.92,1,745.2,-60.5,27.5,58.5,58.5
2018-12-08 02:11:30.7214,172.8,100.7,58.5,58.28,-89.9,19.91,2,745,-60.5,27.5,58.5,58.5
2018-12-08 02:11:30.9714,172.8,100.7,58.5,58.28,-90,19.93,61,745.6,740.2,0,58.5,58.5
2018-12-08 02:11:31.2214,172.8,100.7,58.5,58.28,-90,19.92,62,425,425,0,58.5,58.5
2018-12-08 02:11:31.4714,172.8,100.7,58.25,58.28,-90,19.92,64,66,66.7,0,58,58.5
2018-12-08 02:11:31.7214,172.8,100.7,58.25,58.28,-90,19.93,3,745.1,-60.5,26,58,58.5
2018-12-08 02:11:31.9714,172.8,100.7,58.25,58.28,-90,19.94,4,744.8,-60.5,26,58,58.5
2018-12-08 02:11:32.2214,172.8,100.7,58.25,58.28,-90,19.92,65,-45320,-45330,0,58,58.5
2018-12-08 02:11:32.4715,172.8,100.7,58.25,58.28,-90,19.94,66,3820,3820,0,58,58.5
2018-12-08 02:11:32.7215,172.8,100.7,58.25,58.28,-90,19.93,1,745.1,-60.5,27.5,58,58.5
2018-12-08 02:11:32.9714,172.8,100.7,58.25,58.28,-90,19.92,2,744.8,-60.5,27.5,58,58.5
2018-12-08 02:11:33.2214,172.8,100.7,58.25,58.28,-90,19.93,65,-45320,-45330,0,58,58.5
2018-12-08 02:11:33.4714,172.8,100.7,58.25,58.28,-90,19.92,51,3.81,3.79,0,58,58.5
2018-12-08 02:11:33.7214,172.8,100.7,58.25,58.28,-89.9,19.93,63,50,50,0,58,58.5
2018-12-08 02:11:33.9714,172.8,100.7,58.25,58.28,-89.9,19.91,67,32.5,32.1,0,58,58.5
2018-12-08 02:11:34.2214,172.8,100.7,58.25,58.28,-90,19.94,52,3.8,3.78,0,58,58.5
2018-12-08 02:11:34.4714,172.8,100.7,58.25,58.28,-90,19.93,6,-45320,32.5,3.8,58,58.5
2018-12-08 02:11:34.7215,172.8,100.6,58.25,58.22,-90,19.91,7,-45330,32.1,3.8,58,58.5
2018-12-08 02:11:34.9715,172.8,100.6,58.25,58.22,-90,19.93,1,745.1,-60.5,27.5,58,58.5
2018-12-08 02:11:35.2215,172.8,100.6,58.25,58.22,-89.9,19.91,2,744.8,-60.5,27.5,58,58.5
2018-12-08 02:11:35.4715,172.8,100.6,58.25,58.22,-89.9,19.94,61,745.6,740.1,0,58,58.5
2018-12-08 02:11:35.7215,172.8,100.6,58.25,58.22,-90,19.94,62,425,425,0,58,58.5
2018-12-08 02:11:35.9715,172.8,100.6,58.25,58.22,-90,19.93,64,65.9,66.6,0,58,58.5
2018-12-08 02:11:36.2215,172.8,100.6,58.25,58.22,-90,19.94,3,745.1,-60.5,26,58,58.5
2018-12-08 02:11:36.4715,172.8,100.6,58.25,58.22,-90,19.93,4,744.8,-60.5,26,58,58.5
2018-12-08 02:11:36.7215,172.8,100.6,58.25,58.22,-90,19.93,65,-45310,-45330,0,58,58.5
2018-12-08 02:11:36.9715,172.8,100.6,58.25,58.22,-89.9,19.92,66,3820,3820,0,58,58.5
2018-12-08 02:11:37.2215,172.8,100.6,58.25,58.22,-89.9,19.93,1,745.1,-60.5,27.5,58,58.5
2018-12-08 02:11:37.4715,172.8,100.6,58.25,58.22,-90,19.92,2,744.8,-60.5,27.5,58,58.5
2018-12-08 02:11:37.7215,172.8,100.6,58.25,58.22,-90,19.93,65,-45300,-45330,0,58,58.5
2018-12-08 02:11:37.9715,172.8,100.6,58.25,58.22,-90,19.92,51,3.81,3.79,0,58,58.5
2018-12-08 02:11:38.2215,172.8,100.6,58.25,58.22,-90,19.93,63,50,50,0,58,58.5
2018-12-08 02:11:38.4715,172.8,100.6,58.25,58.22,-89.9,19.92,67,32.5,32.1,0,58,58.5
2018-12-08 02:11:38.7215,172.8,100.6,58.25,58.22,-89.9,19.92,52,3.81,3.78,0,58,58.5
2018-12-08 02:11:38.9715,172.8,100.6,58.25,58.22,-90,19.97,6,-45310,32.5,3.8,58,58.5
2018-12-08 02:11:39.2215,172.8,100.6,58.25,58.22,-90,19.93,7,-45340,32.1,3.8,58,58.5
2018-12-08 02:11:39.4715,172.8,100.6,58.25,58.22,-90,19.9,1,744.8,-60.5,27.5,58,58.5
2018-12-08 02:11:39.7215,172.8,100.5,58.25,58.16,-90,19.92,2,744.8,-60.5,27.5,58,58.5
2018-12-08 02:11:39.9715,172.8,100.5,58.25,58.16,-90,19.93,61,745.4,740.1,0,58,58.5
2018-12-08 02:11:40.2215,172.8,100.5,58.25,58.16,-89.9,19.93,62,425,425,0,58,58.5
2018-12-08 02:11:40.4715,172.8,100.5,58.25,58.16,-89.9,19.93,64,65.9,66.7,0,58,58.5
2018-12-08 02:11:40.7215,172.8,100.5,58.25,58.16,-90,19.92,3,744.8,-60.5,26,58,58.5
2018-12-08 02:11:40.9715,172.8,100.5,58.25,58.16,-90,19.93,4,744.8,-60.5,26,58,58.5
2018-12-08 02:11:41.2215,172.8,100.5,58.25,58.16,-90,19.93,65,-45310,-45340,0,58,58.5
2018-12-08 02:11:41.4715,172.8,100.5,58.25,58.16,-90,19.93,66,3830,3830,0,58,58.5
2018-12-08 02:11:41.7215,172.8,100.5,58.25,58.16,-90,19.83,1,744.8,-60.5,27.5,58,58.5
2018-12-08 02:11:41.9715,172.8,100.5,58,58.16,-90,19.94,2,744.8,-60.5,27.5,58,58.5
2018-12-08 02:11:42.2215,172.8,100.5,58,58.16,-90,19.94,65,-45310,-45350,0,58,58.5
2018-12-08 02:11:42.4715,172.8,100.5,58,58.16,-90,19.93,51,3.8,3.78,0,58,58.5
2018-12-08 02:11:42.7216,172.8,100.5,58,58.16,-90,19.93,63,50,50,0,58,58.5
2018-12-08 02:11:42.9716,172.8,100.5,58,58.16,-90,19.91,67,32.5,32.1,0,58,58.5
2018-12-08 02:11:43.2215,172.8,100.5,58,58.16,-90,19.92,52,3.81,3.78,0,58,58.5
2018-12-08 02:11:43.4715,172.8,100.4,58,58.1,-89.9,19.91,6,-45300,32.5,3.8,58,58.5
2018-12-08 02:11:43.7215,172.8,100.4,58,58.1,-90,19.93,7,-45330,32.1,3.8,58,58.5
2018-12-08 02:11:43.9715,172.8,100.4,58,58.1,-90,19.93,1,744.8,-60.5,27.5,58,58.5
2018-12-08 02:11:44.2215,172.8,100.4,58,58.1,-90,19.93,2,744.8,-60.5,27.5,58,58.5
2018-12-08 02:11:44.4715,172.8,100.4,58,58.1,-90,19.93,61,745.5,740,0,58,58.5
2018-12-08 02:11:44.7215,172.8,100.4,58,58.1,-90,19.93,62,425,425,0,58,58.5
2018-12-08 02:11:44.9715,172.8,100.4,58,58.1,-89.9,19.93,64,65.8,66.5,0,58,58.5
2018-12-08 02:11:45.2216,172.8,100.4,58,58.1,-90,19.93,3,744.8,-60.5,26,58,58.5
2018-12-08 02:11:45.4716,172.8,100.4,58,58.1,-90,19.92,4,744.8,-60.5,26,58,58.5
2018-12-08 02:11:45.7216,172.8,100.4,58,58.1,-90,19.93,65,-45300,-45330,0,58,58.5
2018-12-08 02:11:45.9716,172.8,100.4,58,58.1,-90,19.92,66,3830,3830,0,58,58
2018-12-08 02:11:46.2216,172.8,100.3,58,58.04,-89.9,19.91,1,744.8,-60.5,27.5,58,58
2018-12-08 02:11:46.4716,172.8,100.3,58,58.04,-89.9,19.93,2,744.6,-60.5,27.5,58,58
2018-12-08 02:11:46.7216,172.8,100.3,58,58.04,-89.9,19.94,65,-45300,-45330,0,58,58
2018-12-08 02:11:46.9716,172.8,100.3,58,58.04,-89.9,19.93,51,3.8,3.78,0,58,58
2018-12-08 02:11:47.2216,172.8,100.3,58,58.04,-90,19.92,63,50,50,0,58,58
2018-12-08 02:11:47.4716,172.8,100.3,58,58.04,-90,19.9,67,32.5,32.1,0,58,58
2018-12-08 02:11:47.7216,172.8,100.3,58,58.04,-90,19.92,52,3.8,3.78,0,58,58
2018-12-08 02:11:47.9716,172.8,100.3,58,58.04,-89.9,19.94,6,-45310,32.5,3.8,58,58
2018-12-08 02:11:48.2216,172.8,100.3,58,58.04,-89.9,19.93,7,-45330,32.1,3.8,58,58
2018-12-08 02:11:48.4716,172.8,100.3,58,58.04,-89.9,19.93,1,744.8,-60.5,27.5,58,58
2018-12-08 02:11:48.7216,172.8,100.3,58,58.04,-90,19.93,2,744.6,-60.5,27.5,58,58
2018-12-08 02:11:48.9716,172.8,100.3,58,58.04,-90,19.93,61,745.3,739.8,0,58,58
2018-12-08 02:11:49.2216,172.8,100.3,58,58.04,-90,19.93,62,425,425,0,58,58
2018-12-08 02:11:49.4716,172.8,100.3,58,58.04,-90,19.91,64,65.7,66.5,0,58,58
2018-12-08 02:11:49.7215,172.8,100.3,58,58.04,-89.9,19.96,3,744.8,-60.5,25.5,58,58
2018-12-08 02:11:49.9715,172.8,100.3,58,58.04,-89.9,19.94,4,744.6,-60.5,26,58,58
2018-12-08 02:11:50.2215,172.8,100.3,58,58.04,-90,19.93,65,-45310,-45320,0,58,58
2018-12-08 02:11:50.4716,172.8,100.3,58,58.04,-90,19.93,66,3830,3830,0,58,58
2018-12-08 02:11:50.7216,172.8,100.3,58,58.04,-90,19.92,1,744.8,-60.5,27.5,58,58
2018-12-08 02:11:50.9716,172.8,100.3,58,58.04,-90,19.94,2,744.6,-60.5,27.5,58,58
2018-12-08 02:11:51.2217,172.8,100.3,58,58.04,-89.9,19.93,65,-45310,-45320,0,58,58
2018-12-08 02:11:51.4717,172.8,100.3,58,58.04,-89.9,19.92,51,3.8,3.78,0,58,58
2018-12-08 02:11:51.7216,172.8,100.2,58,57.99,-89.9,19.93,63,50,50,0,58,58
2018-12-08 02:11:51.9716,172.8,100.2,58,57.99,-90,19.92,67,32.5,32,0,58,58
2018-12-08 02:11:52.2216,172.8,100.2,58,57.99,-90,19.94,52,3.8,3.78,0,58,58
2018-12-08 02:11:52.4715,172.8,100.2,58,57.99,-90,19.93,6,-45320,32.5,3.8,58,58
2018-12-08 02:11:52.7216,172.8,100.2,58,57.99,-90,19.93,7,-45330,32,3.8,58,58
2018-12-08 02:11:52.9716,172.8,100.2,58,57.99,-90,19.92,1,744.8,-60.5,27.5,58,58
2018-12-08 02:11:53.2216,172.8,100.2,58,57.99,-89.9,19.93,2,744.6,-60.5,27.5,58,58
2018-12-08 02:11:53.4716,172.8,100.2,58,57.99,-89.9,19.92,61,745.2,739.8,0,58,58
2018-12-08 02:11:53.7216,172.8,100.2,58,57.99,-90,19.93,62,425,425,0,58,58
2018-12-08 02:11:53.9716,172.8,100.2,58,57.99,-90,19.94,64,65.8,66.5,0,58,58
2018-12-08 02:11:54.2216,172.8,100.2,58,57.99,-90,19.93,3,744.5,-60.5,25.5,58,58
2018-12-08 02:11:54.4716,172.8,100.2,58,57.99,-90,19.94,4,744.6,-60.5,26,58,58
2018-12-08 02:11:54.7216,172.8,100.2,58,57.99,-89.9,19.93,65,-45320,-45330,0,58,58
2018-12-08 02:11:54.9716,172.8,100.2,58,57.99,-90,19.93,66,3840,3840,0,58,58
2018-12-08 02:11:55.2216,172.8,100.2,58,57.99,-90,19.93,1,744.5,-60.5,27.5,58,58
2018-12-08 02:11:55.4716,172.8,100.2,58,57.99,-90,19.93,2,744.6,-60.5,27.5,58,58
2018-12-08 02:11:55.7216,172.8,100.1,58,57.93,-90,19.93,65,-45320,-45330,0,58,58
2018-12-08 02:11:55.9716,172.8,100.1,58,57.93,-90,19.93,51,3.8,3.78,0,58,58
2018-12-08 02:11:56.2216,172.8,100.1,58,57.93,-89.9,19.93,63,50,50,0,58,58
2018-12-08 02:11:56.4716,172.8,100.1,58,57.93,-89.9,19.93,67,32.5,32,0,58,58
2018-12-08 02:11:56.7216,172.8,100.1,58,57.93,-90,19.94,52,3.8,3.78,0,58,58
2018-12-08 02:11:56.9716,172.8,100.1,58,57.93,-90,19.93,6,-45320,32.5,3.8,58,58
2018-12-08 02:11:57.2216,172.8,100.1,58,57.93,-90,19.93,7,-45330,32,3.8,58,58
2018-12-08 02:11:57.4715,172.8,100.1,58,57.93,-90,19.91,1,744.5,-60.5,27.5,58,58
2018-12-08 02:11:57.7215,172.8,100.1,58,57.93,-90,19.93,2,744.6,-60.5,27.5,58,58
2018-12-08 02:11:57.9715,172.8,100.1,58,57.93,-90,19.93,61,745.1,739.8,0,58,58
2018-12-08 02:11:58.2215,172.8,100.1,58,57.93,-90,19.94,62,425,425,0,58,58
2018-12-08 02:11:58.4714,172.8,100.1,58,57.93,-90,19.93,64,65.8,66.5,0,58,58
2018-12-08 02:11:58.7215,172.8,100.1,58,57.93,-90,19.91,3,744.5,-60.5,25.5,58,58
2018-12-08 02:11:58.9715,172.8,100.1,58,57.93,-90,19.92,4,744.6,-60.5,26,58,58
2018-12-08 02:11:59.2216,172.8,100.1,58,57.93,-90,19.93,65,-45320,-45330,0,58,58
2018-12-08 02:11:59.4717,172.8,100.1,58,57.93,-90,19.93,66,3830,3830,0,58,58
2018-12-08 02:11:59.7217,172.8,100.1,58,57.93,-90,19.93,1,744.5,-60.5,27.5,58,58
2018-12-08 02:11:59.9717,172.8,100.1,58,57.93,-90,19.93,2,744.6,-60.5,27.5,58,58
2018-12-08 02:12:00.2217,172.8,100,58,57.87,-90,19.93,65,-45320,-45330,0,58,58
2018-12-08 02:12:00.4717,172.8,100,58,57.87,-90,19.92,51,3.8,3.78,0,58,58
2018-12-08 02:12:00.7217,172.8,100,58,57.87,-90,19.92,63,50,50,0,58,58
2018-12-08 02:12:00.9717,172.8,100,58,57.87,-90,19.94,67,32.5,32,0,58,58
2018-12-08 02:12:01.2217,172.8,100,58,57.87,-89.9,19.93,52,3.8,3.78,0,58,58
2018-12-08 02:12:01.4717,172.8,100,58,57.87,-90,19.94,6,-45320,32.5,3.8,58,58
2018-12-08 02:12:01.7217,172.8,100,58,57.87,-90,19.93,7,-45330,32,3.8,58,58
2018-12-08 02:12:01.9717,172.8,100,58,57.87,-90,19.93,1,744.5,-60.5,27.5,58,58
2018-12-08 02:12:02.2217,172.8,100,58,57.87,-90,19.93,2,744.2,-60.5,27.5,58,58
2018-12-08 02:12:02.4717,172.8,100,58,57.87,-90,19.92,61,745.1,739.7,0,58,58
2018-12-08 02:12:02.7217,172.8,100,58,57.87,-89.9,19.92,62,425,425,0,58,58
2018-12-08 02:12:02.9717,172.8,100,58,57.87,-90,19.93,64,65.8,66.5,0,58,58
2018-12-08 02:12:03.2217,172.8,100,58,57.87,-90,19.93,3,744.5,-60.5,25.5,58,58
2018-12-08 02:12:03.4717,172.8,100,58,57.87,-90,19.93,4,744.2,-60.5,26,58,58
2018-12-08 02:12:03.7217,172.8,100,58,57.87,-90,19.92,65,-45320,-45330,0,58,58
2018-12-08 02:12:03.9717,172.8,100,58,57.87,-90,19.93,66,3840,3830,0,58,58
2018-12-08 02:12:04.2217,172.8,100,58,57.87,-90,19.92,1,744.5,-60.5,27.5,58,58
2018-12-08 02:12:04.4717,172.8,100,58,57.87,-89.9,19.93,2,744.2,-60.5,27.5,58,58
2018-12-08 02:12:04.7217,172.8,100,58,57.87,-90,19.92,65,-45330,-45330,0,58,58
2018-12-08 02:12:04.9717,172.8,100,58,57.87,-90,19.93,51,3.8,3.78,0,58,58
2018-12-08 02:12:05.2217,172.8,100,58,57.87,-90,19.93,63,50,50,0,58,58
2018-12-08 02:12:05.4717,172.8,100,58,57.87,-90,19.92,67,32.5,32,0,58,58
2018-12-08 02:12:05.7217,172.8,100,58,57.87,-90,19.93,52,3.8,3.78,0,58,58
2018-12-08 02:12:05.9717,172.8,100,58,57.87,-89.9,19.93,6,-45330,32.5,3.8,58,58
2018-12-08 02:12:06.2217,172.8,100,58,57.87,-90,19.92,7,-45330,32,3.8,58,58
2018-12-08 02:12:06.4717,172.8,100,58,57.87,-90,19.93,1,744.5,-60.5,27.5,58,58
2018-12-08 02:12:06.7217,172.8,100,58,57.87,-90,19.94,2,744.2,-60.5,27.5,58,58
2018-12-08 02:12:06.9717,172.8,100,58,57.87,-90,19.92,61,745,739.5,0,58,58
2018-12-08 02:12:07.2217,172.8,100,58,57.87,-90,19.94,62,425,425,0,58,58
2018-12-08 02:12:07.4717,172.8,100,57.75,57.87,-89.9,19.93,64,65.9,66.6,0,58,58
2018-12-08 02:12:07.7217,172.8,100,57.75,57.87,-90,19.93,3,744.3,-60.5,25.5,57.5,58
2018-12-08 02:12:07.9717,172.8,100,57.75,57.87,-90,19.93,4,744.3,-60.5,26,57.5,58
2018-12-08 02:12:08.2217,172.8,100,57.75,57.87,-90,19.9,65,-45320,-45330,0,57.5,58
2018-12-08 02:12:08.4717,172.8,100,57.75,57.87,-90,19.94,66,3840,3830,0,57.5,58
2018-12-08 02:12:08.7218,172.8,100,57.75,57.87,-90,19.94,1,744.3,-60.5,27.5,57.5,58
2018-12-08 02:12:08.9718,172.8,100,57.75,57.87,-90,19.93,2,744.3,-60.5,27.5,57.5,58
2018-12-08 02:12:09.2218,172.8,100,57.75,57.87,-90,19.93,65,-45320,-45330,0,57.5,58
2018-12-08 02:12:09.4718,172.8,100,57.75,57.87,-90,19.92,51,3.8,3.78,0,57.5,58
2018-12-08 02:12:09.7218,172.8,100,57.75,57.87,-90,19.92,63,50,50,0,57.5,58
2018-12-08 02:12:09.9718,172.8,100,57.75,57.87,-90,19.93,67,32.5,32,0,57.5,58
2018-12-08 02:12:10.2218,172.8,100,57.75,57.87,-90,19.93,52,3.8,3.78,0,57.5,58
2018-12-08 02:12:10.4718,172.8,100,57.75,57.87,-90,19.93,6,-45310,32.5,3.8,57.5,58
2018-12-08 02:12:10.7218,172.8,100,57.75,57.87,-89.9,19.93,7,-45330,32,3.8,57.5,58
2018-12-08 02:12:10.9717,172.8,100,57.75,57.87,-89.9,19.93,1,744.3,-60.5,27.5,57.5,58
2018-12-08 02:12:11.2218,172.8,100,57.75,57.87,-90,19.94,2,744.3,-60.5,27.5,57.5,58
2018-12-08 02:12:11.4718,172.8,100,57.75,57.87,-90,19.92,61,744.9,739.3,0,57.5,58
2018-12-08 02:12:11.7218,172.8,100,57.75,57.87,-90,19.92,62,425,425,0,57.5,58
2018-12-08 02:12:11.9718,172.8,100,57.75,57.87,-90,19.92,64,65.9,66.6,0,57.5,58
2018-12-08 02:12:12.2218,172.8,100,57.75,57.87,-90,19.92,3,744.3,-60.5,25.5,57.5,58
2018-12-08 02:12:12.4718,172.8,100,57.75,57.87,-89.9,19.92,4,744.3,-60.5,26,57.5,58
2018-12-08 02:12:12.7218,172.8,100,57.75,57.87,-90,19.92,65,-45310,-45340,0,57.5,58
2018-12-08 02:12:12.9718,172.8,99.8,57.75,57.75,-90,19.93,66,3830,3830,0,57.5,58
2018-12-08 02:12:13.2218,172.8,99.8,57.75,57.75,-90,19.92,1,744.3,-60.5,27.5,57.5,58
2018-12-08 02:12:13.4718,172.8,99.8,57.75,57.75,-90,19.93,2,744.3,-60.5,27.5,57.5,58
2018-12-08 02:12:13.7218,172.8,99.8,57.75,57.75,-89.9,19.93,65,-45300,-45330,0,57.5,58
2018-12-08 02:12:13.9718,172.8,99.8,57.75,57.75,-89.9,19.93,51,3.8,3.78,0,57.5,58
2018-12-08 02:12:14.2218,172.8,99.8,57.75,57.75,-90,19.93,63,50,50,0,57.5,58
2018-12-08 02:12:14.4718,172.8,99.8,57.75,57.75,-90,19.92,67,32.5,32,0,57.5,58
2018-12-08 02:12:14.7218,172.8,99.8,57.75,57.75,-90,19.95,52,3.8,3.78,0,57.5,58
2018-12-08 02:12:14.9719,172.8,99.8,57.75,57.75,-90,19.94,6,-45310,32.5,3.8,57.5,58
2018-12-08 02:12:15.2219,172.8,99.8,57.75,57.75,-89.9,19.93,7,-45340,32,3.8,57.5,58
2018-12-08 02:12:15.4718,172.8,99.8,57.75,57.75,-89.9,19.92,1,744.3,-60.5,27.5,57.5,58
2018-12-08 02:12:15.7218,172.8,99.8,57.75,57.75,-90,19.86,2,744,-60.5,27.5,57.5,58
2018-12-08 02:12:15.9718,172.8,99.8,57.75,57.75,-90,19.95,61,744.8,739.4,0,57.5,58
2018-12-08 02:12:16.2218,172.8,99.8,57.75,57.75,-90,19.93,62,425,425,0,57.5,58
2018-12-08 02:12:16.4718,172.8,99.8,57.75,57.75,-90,19.91,64,65.7,66.5,0,57.5,58
2018-12-08 02:12:16.7218,172.8,99.8,57.75,57.75,-90,19.93,3,744.3,-60.5,25.5,57.5,58
2018-12-08 02:12:16.9719,172.8,99.8,57.75,57.75,-89.9,19.95,4,744,-60.5,26,57.5,58
2018-12-08 02:12:17.2219,172.8,99.6,57.75,57.64,-89.9,19.92,65,-45300,-45340,0,57.5,58
2018-12-08 02:12:17.4719,172.8,99.6,57.75,57.64,-89.9,19.92,66,3840,3840,0,57.5,58
2018-12-08 02:12:17.7219,172.8,99.6,57.75,57.64,-90,19.93,1,744.3,-60.5,27.5,57.5,58
2018-12-08 02:12:17.9719,172.8,99.6,57.5,57.64,-90,19.92,2,744,-60.5,27.5,57.5,58
2018-12-08 02:12:18.2219,172.8,99.6,57.5,57.64,-90,19.93,65,-45300,-45340,0,57.5,58
2018-12-08 02:12:18.4719,172.8,99.6,57.5,57.64,-89.9,19.87,51,3.8,3.78,0,57.5,58
2018-12-08 02:12:18.7219,172.8,99.6,57.5,57.64,-89.9,19.93,63,50,50,0,57.5,58
2018-12-08 02:12:18.9719,172.8,99.6,57.5,57.64,-89.9,19.93,67,32.5,32,0,57.5,58
2018-12-08 02:12:19.2219,172.8,99.6,57.5,57.64,-90,19.93,52,3.8,3.78,0,57.5,58
2018-12-08 02:12:19.4719,172.8,99.5,57.5,57.58,-90,19.94,6,-45300,32.5,3.8,57.5,58
2018-12-08 02:12:19.7219,172.8,99.5,57.5,57.58,-90,19.92,7,-45330,32,3.8,57.5,58
2018-12-08 02:12:19.9719,172.8,99.5,57.5,57.58,-89.9,19.92,1,744.3,-60.5,27.5,57.5,58
2018-12-08 02:12:20.2219,172.8,99.5,57.5,57.58,-89.9,19.93,2,744,-60.5,27.5,57.5,58
2018-12-08 02:12:20.4718,172.8,99.5,57.5,57.58,-89.9,19.93,61,744.7,739.4,0,57.5,58
2018-12-08 02:12:20.7219,172.8,99.5,57.5,57.58,-89.9,19.92,62,425,425,0,57.5,58
2018-12-08 02:12:20.9719,172.8,99.5,57.5,57.58,-90,19.93,64,65.8,66.6,0,57.5,58
2018-12-08 02:12:21.2219,172.8,99.5,57.5,57.58,-90,19.92,3,744.3,-60.5,25.5,57.5,58
2018-12-08 02:12:21.4719,172.8,99.5,57.5,57.58,-90,19.93,4,744,-60.5,26,57.5,58
2018-12-08 02:12:21.7219,172.8,99.5,57.5,57.58,-90,19.93,65,-45310,-45340,0,57.5,58
2018-12-08 02:12:21.9720,172.8,99.5,57.5,57.58,-89.9,19.93,66,3840,3840,0,57.5,58
2018-12-08 02:12:22.2220,172.8,99.5,57.5,57.58,-89.9,19.93,1,744.1,-60.5,27.5,57.5,58
2018-12-08 02:12:22.4720,172.8,99.5,57.5,57.58,-90,19.91,2,743.8,-60.5,27.5,57.5,57.5
2018-12-08 02:12:22.7220,172.8,99.5,57.5,57.58,-90,19.93,65,-45310,-45340,0,57.5,57.5
2018-12-08 02:12:22.9720,172.8,99.5,57.5,57.58,-90,19.93,51,3.8,3.78,0,57.5,57.5
2018-12-08 02:12:23.2220,172.8,99.5,57.5,57.58,-89.9,19.93,63,50,50,0,57.5,57.5
2018-12-08 02:12:23.4720,172.8,99.5,57.5,57.58,-89.9,19.92,67,32.5,32,0,57.5,57.5
2018-12-08 02:12:23.7220,172.8,99.5,57.5,57.58,-89.9,19.93,52,3.8,3.78,0,57.5,57.5
2018-12-08 02:12:23.9719,172.8,99.5,57.5,57.58,-89.9,19.93,6,-45310,32.5,3.8,57.5,57.5
2018-12-08 02:12:24.2219,172.8,99.5,57.5,57.58,-90,19.93,7,-45330,32,3.8,57.5,57.5
2018-12-08 02:12:24.4719,172.8,99.5,57.5,57.58,-90,19.94,1,744.1,-60.5,27.5,57.5,57.5
2018-12-08 02:12:24.7219,172.8,99.4,57.5,57.52,-90,19.92,2,743.8,-60.5,27.5,57.5,57.5
2018-12-08 02:12:24.9719,172.8,99.4,57.5,57.52,-90,19.93,61,744.7,739.2,0,57.5,57.5
2018-12-08 02:12:25.2220,172.8,99.4,57.5,57.52,-89.9,19.94,62,425,425,0,57.5,57.5
2018-12-08 02:12:25.4720,172.8,99.4,57.5,57.52,-89.9,19.94,64,65.8,66.5,0,57.5,57.5
2018-12-08 02:12:25.7220,172.8,99.4,57.5,57.52,-90,19.93,3,744.1,-60.5,25.5,57.5,57.5
2018-12-08 02:12:25.9719,172.8,99.4,57.5,57.52,-90,19.92,4,743.8,-60.5,26,57.5,57.5
2018-12-08 02:12:26.2219,172.8,99.4,57.5,57.52,-90,19.93,65,-45310,-45330,0,57.5,57.5
2018-12-08 02:12:26.4719,172.8,99.4,57.5,57.52,-90,19.92,66,3840,3840,0,57.5,57.5
2018-12-08 02:12:26.7218,172.8,99.4,57.5,57.52,-90,19.92,1,744.1,-60.5,27.5,57.5,57.5
2018-12-08 02:12:26.9719,172.8,99.4,57.5,57.52,-89.9,19.92,2,743.8,-60.5,27.5,57.5,57.5
2018-12-08 02:12:27.2219,172.8,99.4,57.5,57.52,-89.9,19.92,65,-45320,-45330,0,57.5,57.5
2018-12-08 02:12:27.4720,172.8,99.4,57.5,57.52,-90,19.93,51,3.8,3.78,0,57.5,57.5
2018-12-08 02:12:27.7220,172.8,99.4,57.5,57.52,-90,19.92,63,50,50,0,57.5,57.5
2018-12-08 02:12:27.9720,172.8,99.4,57.5,57.52,-90,19.93,67,32.5,32,0,57.5,57.5
2018-12-08 02:12:28.2221,172.8,99.4,57.5,57.52,-90,19.93,52,3.8,3.78,0,57.5,57.5
2018-12-08 02:12:28.4721,172.8,99.4,57.5,57.52,-90,19.93,6,-45320,32.5,3.8,57.5,57.5
2018-12-08 02:12:28.7221,172.8,99.4,57.5,57.52,-90,19.93,7,-45330,32,3.8,57.5,57.5
2018-12-08 02:12:28.9721,172.8,99.4,57.5,57.52,-90,19.93,1,744.1,-60.5,27.5,57.5,57.5
2018-12-08 02:12:29.2221,172.8,99.4,57.5,57.52,-90,19.92,2,743.8,-60.5,27.5,57.5,57.5
2018-12-08 02:12:29.4721,172.8,99.4,57.5,57.52,-90,19.92,61,744.6,739.1,0,57.5,57.5
2018-12-08 02:12:29.7220,172.8,99.4,57.5,57.52,-90,19.92,62,425,425,0,57.5,57.5
2018-12-08 02:12:29.9720,172.8,99.3,57.5,57.47,-90,19.89,64,65.7,66.4,0,57.5,57.5
2018-12-08 02:12:30.2219,172.8,99.3,57.5,57.47,-89.9,19.87,3,744,-60.5,25.5,57.5,57.5
2018-12-08 02:12:30.4719,172.8,99.3,57.5,57.47,-89.9,19.93,4,743.7,-60.5,26,57.5,57.5
2018-12-08 02:12:30.7218,172.8,99.3,57.5,57.47,-90,19.91,65,-45320,-45330,0,57.5,57.5
2018-12-08 02:12:30.9719,172.8,99.3,57.5,57.47,-90,19.94,66,3850,3840,0,57.5,57.5
2018-12-08 02:12:31.2219,172.8,99.3,57.5,57.47,-90,19.92,1,744,-60.5,27.5,57.5,57.5
2018-12-08 02:12:31.4720,172.8,99.3,57.5,57.47,-90,19.93,2,743.7,-60.5,27.5,57.5,57.5
2018-12-08 02:12:31.7220,172.8,99.3,57.5,57.47,-90,19.93,65,-45310,-45320,0,57.5,57.5
2018-12-08 02:12:31.9721,172.8,99.3,57.5,57.47,-90,19.93,51,3.8,3.78,0,57.5,57.5
2018-12-08 02:12:32.2221,172.8,99.3,57.5,57.47,-90,19.93,63,50,50,0,57.5,57.5
2018-12-08 02:12:32.4721,172.8,99.3,57.5,57.47,-90,19.93,67,32.5,32,0,57.5,57.5
2018-12-08 02:12:32.7221,172.8,99.3,57.5,57.47,-90,19.93,52,3.8,3.78,0,57.5,57.5
2018-12-08 02:12:32.9721,172.8,99.3,57.5,57.47,-90,19.94,6,-45320,32.5,3.8,57.5,57.5
2018-12-08 02:12:33.2221,172.8,99.2,57.5,57.41,-89.9,19.9,7,-45330,32,3.8,57.5,57.5
2018-12-08 02:12:33.4721,172.8,99.2,57.5,57.41,-89.9,19.92,1,744,-60.5,27.5,57.5,57.5
2018-12-08 02:12:33.7221,172.8,99.2,57.5,57.41,-90,19.92,2,743.7,-60.5,27.5,57.5,57.5
2018-12-08 02:12:33.9721,172.8,99.2,57.5,57.41,-90,19.92,61,744.4,739,0,57.5,57.5
2018-12-08 02:12:34.2221,172.8,99.2,57.5,57.41,-90,19.92,62,425,425,0,57.5,57.5
2018-12-08 02:12:34.4721,172.8,99.2,57.5,57.41,-90,19.92,64,65.8,66.5,0,57.5,57.5
2018-12-08 02:12:34.7221,172.8,99.2,57.5,57.41,-90,19.93,3,744,-60.5,25.5,57.5,57.5
2018-12-08 02:12:34.9721,172.8,99.2,57.5,57.41,-89.9,19.91,4,743.7,-60.5,26,57.5,57.5
2018-12-08 02:12:35.2221,172.8,99.2,57.5,57.41,-90,19.93,65,-45320,-45330,0,57.5,57.5
2018-12-08 02:12:35.4721,172.8,99.2,57.5,57.41,-90,19.94,66,3840,3840,0,57.5,57.5
2018-12-08 02:12:35.7221,172.8,99.2,57.5,57.41,-90,19.93,1,744,-60.5,27.5,57.5,57.5
2018-12-08 02:12:35.9721,172.8,99.2,57.5,57.41,-90,19.93,2,743.7,-60.5,27.5,57.5,57.5
2018-12-08 02:12:36.2221,172.8,99.1,57.5,57.35,-90,19.92,65,-45320,-45330,0,57.5,57.5
2018-12-08 02:12:36.4721,172.8,99.1,57.5,57.35,-90,19.9,51,3.8,3.78,0,57.5,57.5
2018-12-08 02:12:36.7221,172.8,99.1,57.5,57.35,-89.9,19.93,63,50,50,0,57.5,57.5
2018-12-08 02:12:36.9721,172.8,99.1,57.5,57.35,-90,19.93,67,32.5,32,0,57.5,57.5
2018-12-08 02:12:37.2221,172.8,99.1,57.5,57.35,-90,19.93,52,3.8,3.78,0,57.5,57.5
2018-12-08 02:12:37.4721,172.8,99.1,57.5,57.35,-90,19.93,6,-45320,32.5,3.8,57.5,57.5
2018-12-08 02:12:37.7221,172.8,99.1,57.5,57.35,-90,19.93,7,-45330,32,3.8,57.5,57.5
2018-12-08 02:12:37.9721,172.8,99.1,57.5,57.35,-90,19.92,1,743.7,-60.5,27.5,57.5,57.5
2018-12-08 02:12:38.2221,172.8,99.1,57.5,57.35,-89.9,19.92,2,743.7,-60.5,27.5,57.5,57.5
2018-12-08 02:12:38.4721,172.8,99.1,57.5,57.35,-89.9,19.92,61,744.3,739.1,0,57.5,57.5
2018-12-08 02:12:38.7221,172.8,99.1,57.5,57.35,-89.9,19.92,62,425,425,0,57.5,57.5
2018-12-08 02:12:38.9721,172.8,99.1,57.5,57.35,-90,19.92,64,65.7,66.4,0,57.5,57.5
2018-12-08 02:12:39.2221,172.8,99.1,57.5,57.35,-90,19.94,3,743.7,-60.5,25.5,57.5,57.5
2018-12-08 02:12:39.4721,172.8,99.1,57.5,57.35,-90,19.92,4,743.7,-60.5,26,57.5,57.5
2018-12-08 02:12:39.7221,172.8,99.1,57.5,57.35,-90,19.93,65,-45330,-45330,0,57.5,57.5
2018-12-08 02:12:39.9721,172.8,99.1,57.5,57.35,-89.9,19.93,66,3840,3840,0,57.5,57.5
2018-12-08 02:12:40.2222,172.8,99.1,57.5,57.35,-90,19.93,1,743.7,-60.5,27.5,57.5,57.5
2018-12-08 02:12:40.4722,172.8,99.1,57.5,57.35,-90,19.93,2,743.7,-60.5,27.5,57.5,57.5
2018-12-08 02:12:40.7222,172.8,99.1,57.5,57.35,-90,19.93,65,-45320,-45320,0,57.5,57.5
2018-12-08 02:12:40.9722,172.8,99.1,57.5,57.35,-90,19.92,51,3.8,3.78,0,57.5,57.5
2018-12-08 02:12:41.2222,172.8,99.1,57.5,57.35,-90,19.92,63,50,50,0,57.5,57.5
2018-12-08 02:12:41.4722,172.8,99.1,57.5,57.35,-89.9,19.92,67,32.5,32,0,57.5,57.5
2018-12-08 02:12:41.7222,172.8,99.1,57.5,57.35,-89.9,19.93,52,3.8,3.78,0,57.5,57.5
2018-12-08 02:12:41.9722,172.8,99,57.5,57.29,-90,19.92,6,-45330,32.5,3.8,57.5,57.5
2018-12-08 02:12:42.2222,172.8,99,57.5,57.29,-90,19.93,7,-45330,32,3.8,57.5,57.5
2018-12-08 02:12:42.4722,172.8,99,57.5,57.29,-90,19.93,1,743.7,-60.5,27.5,57.5,57.5
2018-12-08 02:12:42.7222,172.8,99,57.5,57.29,-90,19.93,2,743.7,-60.5,27.5,57.5,57.5
2018-12-08 02:12:42.9722,172.8,99,57.5,57.29,-90,19.92,61,744.3,738.9,0,57.5,57.5
2018-12-08 02:12:43.2222,172.8,99,57.5,57.29,-89.9,19.93,62,425,425,0,57.5,57.5
2018-12-08 02:12:43.4722,172.8,99,57.25,57.29,-90,19.93,64,65.8,66.5,0,57.5,57.5
2018-12-08 02:12:43.7222,172.8,99,57.25,57.29,-90,19.92,3,743.7,-60.5,25.5,57.5,57.5
2018-12-08 02:12:43.9722,172.8,99,57.25,57.29,-90,19.93,4,743.7,-60.5,26,57.5,57.5
2018-12-08 02:12:44.2222,172.8,99,57.25,57.29,-90,19.94,65,-45320,-45330,0,57,57.5
2018-12-08 02:12:44.4722,172.8,99,57.25,57.29,-90,19.93,66,3840,3840,0,57,57.5
2018-12-08 02:12:44.7222,172.8,99,57.25,57.29,-90,19.93,1,743.6,-60.5,27.5,57,57.5
2018-12-08 02:12:44.9722,172.8,99,57.25,57.29,-89.9,19.92,2,743.5,-60.5,27.5,57,57.5
2018-12-08 02:12:45.2221,172.8,99,57.25,57.29,-90,19.93,65,-45320,-45340,0,57,57.5
2018-12-08 02:12:45.4721,172.8,99,57.25,57.29,-90,19.93,51,3.8,3.78,0,57,57.5
2018-12-08 02:12:45.7222,172.8,99,57.25,57.29,-89.9,19.92,63,50,50,0,57,57.5
2018-12-08 02:12:45.9722,172.8,98.9,57.25,57.23,-89.9,19.92,67,32.5,32,0,57,57.5
2018-12-08 02:12:46.2222,172.8,98.9,57.25,57.23,-90,19.92,52,3.8,3.78,0,57,57.5
2018-12-08 02:12:46.4722,172.8,98.9,57.25,57.23,-90,19.93,6,-45310,32.5,3.8,57,57.5
2018-12-08 02:12:46.7222,172.8,98.9,57.25,57.23,-90,19.93,7,-45330,32,3.8,57,57.5
2018-12-08 02:12:46.9722,172.8,98.9,57.25,57.23,-90,19.93,1,743.6,-60.5,27.5,57,57.5
2018-12-08 02:12:47.2222,172.8,98.9,57.25,57.23,-90,19.85,2,743.5,-60.5,27.5,57,57.5
2018-12-08 02:12:47.4722,172.8,98.9,57.25,57.23,-89.9,19.88,61,744.2,738.8,0,57,57.5
2018-12-08 02:12:47.7222,172.8,98.9,57.25,57.23,-89.9,19.92,62,425,425,0,57,57.5
2018-12-08 02:12:47.9722,172.8,98.9,57.25,57.23,-90,19.92,64,65.7,66.4,0,57,57.5
2018-12-08 02:12:48.2222,172.8,98.9,57.25,57.23,-90,19.92,3,743.6,-60.5,25.5,57,57.5
2018-12-08 02:12:48.4722,172.8,98.9,57.25,57.23,-90,19.92,4,743.5,-60.5,26,57,57.5
2018-12-08 02:12:48.7222,172.8,98.9,57.25,57.23,-90,19.93,65,-45320,-45340,0,57,57.5
2018-12-08 02:12:48.9722,172.8,98.9,57.25,57.23,-90,19.92,66,3850,3850,0,57,57.5
2018-12-08 02:12:49.2223,172.8,98.9,57.25,57.23,-89.9,19.93,1,743.6,-60.5,27.5,57,57.5
2018-12-08 02:12:49.4723,172.8,98.9,57.25,57.23,-89.9,19.93,2,743.5,-60.5,27.5,57,57.5
2018-12-08 02:12:49.7223,172.8,98.9,57.25,57.23,-90,19.93,65,-45310,-45330,0,57,57.5
2018-12-08 02:12:49.9723,172.8,98.9,57.25,57.23,-90,19.92,51,3.8,3.78,0,57,57.5
2018-12-08 02:12:50.2222,172.8,98.8,57.25,57.18,-90,19.94,63,50,50,0,57,57.5
2018-12-08 02:12:50.4722,172.8,98.8,57.25,57.18,-90,19.93,67,32.5,32,0,57,57.5
2018-12-08 02:12:50.7222,172.8,98.8,57.25,57.18,-90,19.92,52,3.8,3.78,0,57,57.5
2018-12-08 02:12:50.9722,172.8,98.8,57.25,57.18,-90,19.94,6,-45310,32.5,3.8,57,57.5
2018-12-08 02:12:51.2222,172.8,98.8,57.25,57.18,-89.9,19.93,7,-45340,32,3.8,57,57.5
2018-12-08 02:12:51.4722,172.8,98.8,57.25,57.18,-90,19.93,1,743.6,-60.5,27.5,57,57.5
2018-12-08 02:12:51.7222,172.8,98.8,57.25,57.18,-90,19.92,2,743.3,-60.5,27.5,57,57.5
2018-12-08 02:12:51.9722,172.8,98.8,57.25,57.18,-90,19.94,61,744.1,738.8,0,57,57.5
2018-12-08 02:12:52.2222,172.8,98.8,57.25,57.18,-90,19.92,62,425,425,0,57,57.5
2018-12-08 02:12:52.4723,172.8,98.8,57.25,57.18,-89.9,19.93,64,65.7,66.4,0,57,57.5
2018-12-08 02:12:52.7223,172.8,98.8,57.25,57.18,-90,19.94,3,743.6,-60.5,25.5,57,57.5
2018-12-08 02:12:52.9723,172.8,98.8,57.25,57.18,-90,19.93,4,743.3,-60.5,26,57,57.5
2018-12-08 02:12:53.2223,172.8,98.7,57.25,57.12,-90,19.85,65,-45300,-45340,0,57,57.5
2018-12-08 02:12:53.4723,172.8,98.7,57.25,57.12,-90,19.92,66,3850,3850,0,57,57.5
2018-12-08 02:12:53.7222,172.8,98.7,57.25,57.12,-90,19.93,1,743.6,-60.5,27.5,57,57.5
2018-12-08 02:12:53.9722,172.8,98.7,57,57.12,-90,20,2,743.3,-60.5,27.5,57,57.5
2018-12-08 02:12:54.2222,172.8,98.7,57,57.12,-89.9,19.93,65,-45310,-45350,0,57,57.5
2018-12-08 02:12:54.4722,172.8,98.7,57,57.12,-90,19.92,51,3.8,3.78,0,57,57.5
2018-12-08 02:12:54.7222,172.8,98.7,57,57.12,-90,19.92,63,50,50,0,57,57.5
2018-12-08 02:12:54.9723,172.8,98.7,57,57.12,-90,19.9,67,32.5,32,0,57,57.5
2018-12-08 02:12:55.2223,172.8,98.7,57,57.12,-89.9,19.93,52,3.8,3.78,0,57,57.5
2018-12-08 02:12:55.4723,172.8,98.7,57,57.12,-89.9,19.92,6,-45310,32.5,3.8,57,57.5
2018-12-08 02:12:55.7223,172.8,98.7,57,57.12,-89.9,19.93,7,-45340,32,3.8,57,57.5
2018-12-08 02:12:55.9723,172.8,98.7,57,57.12,-90,19.93,1,743.6,-60.5,27.5,57,57.5
2018-12-08 02:12:56.2223,172.8,98.7,57,57.12,-90,19.93,2,743.3,-60.5,27.5,57,57.5
2018-12-08 02:12:56.4723,172.8,98.7,57,57.12,-90,19.94,61,744.1,738.6,0,57,57.5
2018-12-08 02:12:56.7223,172.8,98.7,57,57.12,-90,19.95,62,425,425,0,57,57.5
2018-12-08 02:12:56.9723,172.8,98.7,57,57.12,-90,19.94,64,65.9,66.6,0,57,57.5
2018-12-08 02:12:57.2223,172.8,98.7,57,57.12,-89.9,19.92,3,743.6,-60.5,25.5,57,57.5
2018-12-08 02:12:57.4723,172.8,98.7,57,57.12,-90,19.92,4,743.3,-60.5,26,57,57.5
2018-12-08 02:12:57.7223,172.8,98.7,57,57.12,-90,19.93,65,-45300,-45330,0,57,57.5
2018-12-08 02:12:57.9723,172.8,98.7,57,57.12,-90,19.93,66,3840,3840,0,57,57.5
2018-12-08 02:12:58.2223,172.8,98.7,57,57.12,-90,19.92,1,743.6,-60.5,27.5,57,57.5
2018-12-08 02:12:58.4723,172.8,98.7,57,57.12,-90,19.93,2,743.3,-60.5,27.5,57,57.5
2018-12-08 02:12:58.7223,172.8,98.7,57,57.12,-90,19.92,65,-45300,-45330,0,57,57
2018-12-08 02:12:58.9723,172.8,98.6,57,57.06,-89.9,19.93,51,3.8,3.78,0,57,57
2018-12-08 02:12:59.2223,172.8,98.6,57,57.06,-90,19.92,63,50,50,0,57,57
2018-12-08 02:12:59.4723,172.8,98.6,57,57.06,-90,19.94,67,32.5,32,0,57,57
2018-12-08 02:12:59.7224,172.8,98.6,57,57.06,-90,19.93,52,3.8,3.78,0,57,57
2018-12-08 02:12:59.9724,172.8,98.6,57,57.06,-90,19.94,6,-45300,32.5,3.8,57,57
2018-12-08 02:13:00.2224,172.8,98.6,57,57.06,-90,19.93,7,-45330,32,3.8,57,57
2018-12-08 02:13:00.4724,172.8,98.6,57,57.06,-89.9,19.91,1,743.5,-60.5,27.5,57,57
2018-12-08 02:13:00.7224,172.8,98.6,57,57.06,-90,19.92,2,743.1,-60.5,27.5,57,57
2018-12-08 02:13:00.9724,172.8,98.6,57,57.06,-90,19.96,61,744,738.5,0,57,57
2018-12-08 02:13:01.2225,172.8,98.6,57,57.06,-90,19.94,62,425,425,0,57,57
2018-12-08 02:13:01.4725,172.8,98.6,57,57.06,-90,19.91,64,65.8,66.5,0,57,57
2018-12-08 02:13:01.7225,172.8,98.6,57,57.06,-90,19.92,3,743.5,-60.5,25.5,57,57
2018-12-08 02:13:01.9724,172.8,98.6,57,57.06,-89.9,19.92,4,743.1,-60.5,26,57,57
2018-12-08 02:13:02.2224,172.8,98.6,57,57.06,-90,19.92,65,-45320,-45340,0,57,57
2018-12-08 02:13:02.4724,172.8,98.6,57,57.06,-90,19.92,66,3840,3840,0,57,57
2018-12-08 02:13:02.7224,172.8,98.5,57,57,-90,19.92,1,743.5,-60.5,27.5,57,57
2018-12-08 02:13:02.9724,172.8,98.5,57,57,-90,19.93,2,743.1,-60.5,27.5,57,57
2018-12-08 02:13:03.2224,172.8,98.5,57,57,-90,19.92,65,-45310,-45330,0,57,57
2018-12-08 02:13:03.4724,172.8,98.5,57,57,-89.9,19.93,51,3.8,3.78,0,57,57
2018-12-08 02:13:03.7224,172.8,98.5,57,57,-89.9,19.92,63,50,50,0,57,57
2018-12-08 02:13:03.9724,172.8,98.5,57,57,-90,19.93,67,32.5,32,0,57,57
2018-12-08 02:13:04.2224,172.8,98.5,57,57,-90,19.92,52,3.8,3.78,0,57,57
2018-12-08 02:13:04.4724,172.8,98.5,57,57,-90,19.97,6,-45310,32.5,3.8,57,57
2018-12-08 02:13:04.7224,172.8,98.5,57,57,-90,19.92,7,-45330,32,3.8,57,57
2018-12-08 02:13:04.9724,172.8,98.5,57,57,-90,19.91,1,743.5,-60.5,27.5,57,57
2018-12-08 02:13:05.2224,172.8,98.5,57,57,-89.9,19.93,2,743.1,-60.5,27.5,57,57
2018-12-08 02:13:05.4724,172.8,98.5,57,57,-89.9,19.93,61,743.8,738.5,0,57,57
2018-12-08 02:13:05.7224,172.8,98.5,57,57,-90,19.92,62,425,425,0,57,57
2018-12-08 02:13:05.9724,172.8,98.5,57,57,-90,19.93,64,65.7,66.4,0,57,57
2018-12-08 02:13:06.2224,172.8,98.5,57,57,-90,19.93,3,743.1,-60.5,25.5,57,57
2018-12-08 02:13:06.4724,172.8,98.5,57,57,-90,19.93,4,743.1,-60.5,26,57,57
2018-12-08 02:13:06.7224,172.8,98.5,57,57,-89.9,19.92,65,-45310,-45320,0,57,57
2018-12-08 02:13:06.9724,172.8,98.5,57,57,-89.9,19.92,66,3840,3840,0,57,57
2018-12-08 02:13:07.2224,172.8,98.4,57,56.94,-89.9,19.94,1,743.1,-60.5,27.5,57,57
2018-12-08 02:13:07.4724,172.8,98.4,57,56.94,-90,19.94,2,743.1,-60.5,27.5,57,57
2018-12-08 02:13:07.7224,172.8,98.4,57,56.94,-90,19.93,65,-45320,-45330,0,57,57
2018-12-08 02:13:07.9724,172.8,98.4,57,56.94,-90,19.81,51,3.8,3.78,0,57,57
2018-12-08 02:13:08.2224,172.8,98.4,57,56.94,-89.9,19.91,63,50,50,0,57,57
2018-12-08 02:13:08.4724,172.8,98.4,57,56.94,-89.9,19.92,67,32.5,32,0,57,57
2018-12-08 02:13:08.7224,172.8,98.4,57,56.94,-89.9,19.92,52,3.8,3.78,0,57,57
2018-12-08 02:13:08.9724,172.8,98.4,57,56.94,-90,19.95,6,-45320,32.5,3.8,57,57
2018-12-08 02:13:09.2224,172.8,98.3,57,56.89,-90,19.94,7,-45320,32,3.8,57,57
2018-12-08 02:13:09.4724,172.8,98.3,57,56.89,-90,19.92,1,743.1,-60.5,27.5,57,57
2018-12-08 02:13:09.7224,172.8,98.3,57,56.89,-90,19.93,2,743.1,-60.5,27.5,57,57
2018-12-08 02:13:09.9724,172.8,98.3,57,56.89,-90,19.92,61,743.8,738.4,0,57,57
2018-12-08 02:13:10.2224,172.8,98.3,57,56.89,-89.9,19.93,62,425,425,0,57,57
2018-12-08 02:13:10.4725,172.8,98.3,57,56.89,-90,19.92,64,65.7,66.4,0,57,57
2018-12-08 02:13:10.7225,172.8,98.3,57,56.89,-90,19.92,3,743.1,-60.5,25.5,57,57
2018-12-08 02:13:10.9725,172.8,98.3,57,56.89,-90,19.93,4,743.1,-60.5,26,57,57
2018-12-08 02:13:11.2225,172.8,98.3,57,56.89,-90,19.93,65,-45320,-45320,0,57,57
2018-12-08 02:13:11.4725,172.8,98.3,57,56.89,-90,19.93,66,3850,3850,0,57,57
2018-12-08 02:13:11.7225,172.8,98.3,57,56.89,-90,19.93,1,743.1,-60.5,27.5,57,57
2018-12-08 02:13:11.9725,172.8,98.3,57,56.89,-90,19.93,2,743.1,-60.5,27.5,57,57
2018-12-08 02:13:12.2225,172.8,98.3,57,56.89,-90,19.92,65,-45320,-45320,0,57,57
2018-12-08 02:13:12.4725,172.8,98.3,57,56.89,-90,19.94,51,3.8,3.78,0,57,57
2018-12-08 02:13:12.7225,172.8,98.3,57,56.89,-90,19.93,63,50,50,0,57,57
2018-12-08 02:13:12.9725,172.8,98.3,57,56.89,-90,19.91,67,32.5,32,0,57,57
2018-12-08 02:13:13.2225,172.8,98.3,57,56.89,-90,19.92,52,3.8,3.78,0,57,57
2018-12-08 02:13:13.4725,172.8,98.3,57,56.89,-89.9,19.93,6,-45320,32.5,3.8,57,57
2018-12-08 02:13:13.7225,172.8,98.3,57,56.89,-90,19.93,7,-45330,32,3.8,57,57
2018-12-08 02:13:13.9724,172.8,98.3,57,56.89,-90,19.88,1,743,-60.5,27.5,57,57
2018-12-08 02:13:14.2225,172.8,98.3,57,56.89,-90,19.93,2,743,-60.6,27.5,57,57
2018-12-08 02:13:14.4725,172.8,98.3,57,56.89,-90,19.94,61,743.7,738.3,0,57,57
2018-12-08 02:13:14.7225,172.8,98.3,57,56.89,-90,19.93,62,425,425,0,57,57
2018-12-08 02:13:14.9725,172.8,98.3,57,56.89,-90,19.92,64,65.9,66.6,0,57,57
2018-12-08 02:13:15.2225,172.8,98.3,57,56.89,-90,19.87,3,743,-60.5,25.5,57,57
2018-12-08 02:13:15.4725,172.8,98.3,57,56.89,-90,19.92,4,743,-60.6,26,57,57
2018-12-08 02:13:15.7226,172.8,98.2,57,56.83,-90,19.93,65,-45320,-45330,0,57,57
2018-12-08 02:13:15.9726,172.8,98.2,57,56.83,-90,19.93,66,3850,3850,0,57,57
2018-12-08 02:13:16.2226,172.8,98.2,57,56.83,-90,19.95,1,743,-60.5,27.5,57,57
2018-12-08 02:13:16.4726,172.8,98.2,57,56.83,-90,19.94,2,743,-60.6,27.5,57,57
2018-12-08 02:13:16.7226,172.8,98.2,57,56.83,-90,19.93,65,-45330,-45330,0,57,57
2018-12-08 02:13:16.9726,172.8,98.2,57,56.83,-90,19.93,51,3.8,3.78,0,57,57
2018-12-08 02:13:17.2226,172.8,98.2,57,56.83,-90,19.95,63,50,50,0,57,57
2018-12-08 02:13:17.4726,172.8,98.2,57,56.83,-90,19.93,67,32.5,32,0,57,57
2018-12-08 02:13:17.7226,172.8,98.2,57,56.83,-90,19.93,52,3.8,3.78,0,57,57
2018-12-08 02:13:17.9725,172.8,98.2,57,56.83,-90,19.92,6,-45330,32.5,3.8,57,57
2018-12-08 02:13:18.2225,172.8,98.2,57,56.83,-90,19.93,7,-45340,32,3.8,57,57
2018-12-08 02:13:18.4725,172.8,98.2,57,56.83,-90,19.93,1,743,-60.5,27.5,57,57
2018-12-08 02:13:18.7225,172.8,98.1,57,56.77,-90,19.93,2,743,-60.6,27.5,57,57
2018-12-08 02:13:18.9725,172.8,98.1,57,56.77,-90,19.92,61,743.5,738.2,0,57,57
2018-12-08 02:13:19.2225,172.8,98.1,57,56.77,-90,19.92,62,425,425,0,57,57
2018-12-08 02:13:19.4725,172.8,98.1,57,56.77,-90,19.92,64,65.7,66.4,0,57,57
2018-12-08 02:13:19.7226,172.8,98.1,57,56.77,-90,19.93,3,743,-60.5,25.5,57,57
2018-12-08 02:13:19.9726,172.8,98.1,57,56.77,-90,19.91,4,743,-60.6,26,57,57
2018-12-08 02:13:20.2226,172.8,98.1,56.75,56.77,-90,19.94,65,-45320,-45320,0,57,57
2018-12-08 02:13:20.4726,172.8,98.1,56.75,56.77,-90,19.93,66,3840,3840,0,56.5,57
2018-12-08 02:13:20.7226,172.8,98.1,56.75,56.77,-90,19.92,1,742.9,-60.5,27.5,56.5,57
2018-12-08 02:13:20.9726,172.8,98.1,56.75,56.77,-90,19.93,2,742.8,-60.6,27.5,56.5,57
2018-12-08 02:13:21.2226,172.8,98.1,56.75,56.77,-90,19.93,65,-45330,-45330,0,56.5,57
2018-12-08 02:13:21.4726,172.8,98.1,56.75,56.77,-89.9,19.95,51,3.8,3.78,0,56.5,57
2018-12-08 02:13:21.7226,172.8,98.1,56.75,56.77,-90,19.91,63,50,50,0,56.5,57
2018-12-08 02:13:21.9726,172.8,98.1,56.75,56.77,-90,19.93,67,32.5,32,0,56.5,57
2018-12-08 02:13:22.2226,172.8,98.1,56.75,56.77,-90,19.92,52,3.8,3.77,0,56.5,57
2018-12-08 02:13:22.4726,172.8,98.1,56.75,56.77,-90,19.93,6,-45320,32.5,3.8,56.5,57
2018-12-08 02:13:22.7226,172.8,98.1,56.75,56.77,-90,19.93,7,-45330,32,3.8,56.5,57
2018-12-08 02:13:22.9726,172.8,98.1,56.75,56.77,-90,19.94,1,742.9,-60.5,27.5,56.5,57
2018-12-08 02:13:23.2226,172.8,98,56.75,56.71,-89.9,19.92,2,742.8,-60.6,27.5,56.5,57
2018-12-08 02:13:23.4726,172.8,98,56.75,56.71,-89.9,19.93,61,743.5,738.1,0,56.5,57
2018-12-08 02:13:23.7226,172.8,98,56.75,56.71,-90,19.95,62,425,425,0,56.5,57
2018-12-08 02:13:23.9726,172.8,98,56.75,56.71,-90,19.93,64,65.7,66.4,0,56.5,57
2018-12-08 02:13:24.2226,172.8,98,56.75,56.71,-90,19.93,3,742.9,-60.5,25.5,56.5,57
2018-12-08 02:13:24.4726,172.8,98,56.75,56.71,-90,19.93,4,742.8,-60.6,26,56.5,57
2018-12-08 02:13:24.7226,172.8,98,56.75,56.71,-89.9,19.92,65,-45310,-45330,0,56.5,57
2018-12-08 02:13:24.9726,172.8,98,56.75,56.71,-89.9,19.92,66,3840,3840,0,56.5,57
2018-12-08 02:13:25.2226,172.8,98,56.75,56.71,-90,19.93,1,742.9,-60.5,27.5,56.5,57
2018-12-08 02:13:25.4726,172.8,98,56.75,56.71,-90,19.92,2,742.8,-60.6,27.5,56.5,57
2018-12-08 02:13:25.7226,172.8,98,56.75,56.71,-90,19.94,65,-45310,-45340,0,56.5,57
2018-12-08 02:13:25.9726,172.8,98,56.75,56.71,-90,19.93,51,3.8,3.78,0,56.5,57
2018-12-08 02:13:26.2226,172.8,98,56.75,56.71,-89.9,19.89,63,50,50,0,56.5,57
2018-12-08 02:13:26.4726,172.8,98,56.75,56.71,-89.9,19.94,67,32.5,32,0,56.5,57
2018-12-08 02:13:26.7226,172.8,98,56.75,56.71,-90,19.92,52,3.8,3.77,0,56.5,57
2018-12-08 02:13:26.9726,172.8,98,56.75,56.71,-90,19.93,6,-45310,32.4,3.8,56.5,57
2018-12-08 02:13:27.2226,172.8,98,56.75,56.71,-90,19.92,7,-45340,32,3.8,56.5,57
2018-12-08 02:13:27.4726,172.8,98,56.75,56.71,-90,19.93,1,742.9,-60.5,27.5,56.5,57
2018-12-08 02:13:27.7226,172.8,98,56.75,56.71,-90,19.93,2,742.6,-60.6,27.5,56.5,57
2018-12-08 02:13:27.9727,172.8,98,56.75,56.71,-89.9,19.92,61,743.4,738,0,56.5,57
2018-12-08 02:13:28.2227,172.8,98,56.75,56.71,-89.9,19.92,62,425,425,0,56.5,57
2018-12-08 02:13:28.4727,172.8,98,56.75,56.71,-90,19.92,64,65.7,66.5,0,56.5,57
2018-12-08 02:13:28.7227,172.8,98,56.75,56.71,-90,19.93,3,742.8,-60.5,25.5,56.5,57
2018-12-08 02:13:28.9727,172.8,98,56.75,56.71,-90,19.92,4,742.6,-60.6,26,56.5,57
2018-12-08 02:13:29.2226,172.8,98,56.75,56.71,-90,19.92,65,-45310,-45340,0,56.5,57
2018-12-08 02:13:29.4727,172.8,98,56.75,56.71,-89.9,19.92,66,3840,3840,0,56.5,57
2018-12-08 02:13:29.7227,172.8,98,56.5,56.71,-89.9,19.93,1,742.8,-60.5,27.5,56.5,57
2018-12-08 02:13:29.9727,172.8,98,56.5,56.71,-90,19.92,2,742.6,-60.6,27.5,56.5,57
2018-12-08 02:13:30.2227,172.8,98,56.5,56.71,-90,19.92,65,-45310,-45340,0,56.5,57
2018-12-08 02:13:30.4727,172.8,98,56.5,56.71,-90,19.93,51,3.8,3.77,0,56.5,57
2018-12-08 02:13:30.7227,172.8,98,56.5,56.71,-90,19.95,63,50,50,0,56.5,57
2018-12-08 02:13:30.9727,172.8,98,56.5,56.71,-90,19.92,67,32.5,32,0,56.5,57
2018-12-08 02:13:31.2227,172.8,98,56.5,56.71,-89.9,19.93,52,3.8,3.77,0,56.5,57
2018-12-08 02:13:31.4727,172.8,98,56.5,56.71,-89.9,19.93,6,-45310,32.4,3.8,56.5,57
2018-12-08 02:13:31.7227,172.8,98,56.5,56.71,-90,19.93,7,-45340,32,3.8,56.5,57
2018-12-08 02:13:31.9727,172.8,98,56.5,56.71,-90,19.93,1,742.8,-60.5,27.5,56.5,57
2018-12-08 02:13:32.2227,172.8,98,56.5,56.71,-90,19.93,2,742.6,-60.6,27.5,56.5,57
2018-12-08 02:13:32.4727,172.8,98,56.5,56.71,-90,19.93,61,743.4,738,0,56.5,57
2018-12-08 02:13:32.7227,172.8,98,56.5,56.71,-89.9,19.93,62,425,425,0,56.5,57
2018-12-08 02:13:32.9727,172.8,98,56.5,56.71,-89.9,19.93,64,65.7,66.4,0,56.5,57
2018-12-08 02:13:33.2227,172.8,98,56.5,56.71,-89.9,19.93,3,742.8,-60.5,25.5,56.5,57
2018-12-08 02:13:33.4727,172.8,98,56.5,56.71,-90,19.93,4,742.6,-60.6,26,56.5,57
2018-12-08 02:13:33.7227,172.8,98,56.5,56.71,-90,19.93,65,-45310,-45330,0,56.5,57
2018-12-08 02:13:33.9727,172.8,98,56.5,56.71,-90,19.94,66,3850,3850,0,56.5,57
2018-12-08 02:13:34.2227,172.8,98,56.5,56.71,-90,19.94,1,742.8,-60.5,27.5,56.5,57
2018-12-08 02:13:34.4727,172.8,98,56.5,56.71,-89.9,19.94,2,742.6,-60.6,27.5,56.5,57
2018-12-08 02:13:34.7227,172.8,98,56.5,56.71,-89.9,19.92,65,-45310,-45340,0,56.5,57
2018-12-08 02:13:34.9727,172.8,98,56.5,56.71,-90,19.94,51,3.79,3.77,0,56.5,56.5
2018-12-08 02:13:35.2227,172.8,98,56.5,56.71,-90,19.92,63,50,50,0,56.5,56.5
2018-12-08 02:13:35.4728,172.8,98,56.5,56.71,-90,19.93,67,32.4,32,0,56.5,56.5
2018-12-08 02:13:35.7227,172.8,98,56.5,56.71,-90,19.93,52,3.79,3.77,0,56.5,56.5
2018-12-08 02:13:35.9727,172.8,97.8,56.5,56.6,-89.9,19.92,6,-45310,32.4,3.8,56.5,56.5
2018-12-08 02:13:36.2227,172.8,97.8,56.5,56.6,-89.9,19.92,7,-45330,32,3.8,56.5,56.5
2018-12-08 02:13:36.4727,172.8,97.8,56.5,56.6,-89.9,19.93,1,742.6,-60.5,27.5,56.5,56.5
2018-12-08 02:13:36.7227,172.8,97.8,56.5,56.6,-90,19.94,2,742.4,-60.5,27.5,56.5,56.5
2018-12-08 02:13:36.9727,172.8,97.8,56.5,56.6,-90,19.93,61,743.3,737.9,0,56.5,56.5
2018-12-08 02:13:37.2227,172.8,97.8,56.5,56.6,-90,19.93,62,425,425,0,56.5,56.5
2018-12-08 02:13:37.4728,172.8,97.8,56.5,56.6,-90,19.93,64,65.8,66.5,0,56.5,56.5
2018-12-08 02:13:37.7228,172.8,97.8,56.5,56.6,-89.9,19.93,3,742.6,-60.5,25.5,56.5,56.5
2018-12-08 02:13:37.9728,172.8,97.8,56.5,56.6,-89.9,19.87,4,742.4,-60.5,26,56.5,56.5
2018-12-08 02:13:38.2228,172.8,97.8,56.5,56.6,-90,19.93,65,-45310,-45330,0,56.5,56.5
2018-12-08 02:13:38.4728,172.8,97.8,56.5,56.6,-90,19.93,66,3850,3840,0,56.5,56.5
2018-12-08 02:13:38.7228,172.8,97.8,56.5,56.6,-90,19.91,1,742.6,-60.5,27.5,56.5,56.5
2018-12-08 02:13:38.9728,172.8,97.8,56.5,56.6,-90,19.92,2,742.4,-60.5,27.5,56.5,56.5
2018-12-08 02:13:39.2227,172.8,97.8,56.5,56.6,-90,19.93,65,-45320,-45330,0,56.5,56.5
2018-12-08 02:13:39.4727,172.8,97.8,56.5,56.6,-89.9,19.92,51,3.79,3.77,0,56.5,56.5
2018-12-08 02:13:39.7227,172.8,97.8,56.5,56.6,-90,19.93,63,50,50,0,56.5,56.5
2018-12-08 02:13:39.9727,172.8,97.8,56.5,56.6,-90,19.92,67,32.4,32,0,56.5,56.5
2018-12-08 02:13:40.2227,172.8,97.8,56.5,56.6,-90,19.92,52,3.79,3.77,0,56.5,56.5
2018-12-08 02:13:40.4727,172.8,97.6,56.5,56.48,-90,19.92,6,-45310,32.4,3.8,56.5,56.5
2018-12-08 02:13:40.7228,172.8,97.6,56.5,56.48,-90,19.93,7,-45330,32,3.8,56.5,56.5
2018-12-08 02:13:40.9728,172.8,97.6,56.5,56.48,-89.9,19.92,1,742.6,-60.5,27.5,56.5,56.5
2018-12-08 02:13:41.2228,172.8,97.6,56.5,56.48,-90,19.92,2,742.4,-60.5,27.5,56.5,56.5
2018-12-08 02:13:41.4728,172.8,97.6,56.5,56.48,-90,19.93,61,743.2,737.8,0,56.5,56.5
2018-12-08 02:13:41.7228,172.8,97.6,56.5,56.48,-90,19.93,62,425,425,0,56.5,56.5
2018-12-08 02:13:41.9728,172.8,97.6,56.5,56.48,-90,19.93,64,65.9,66.6,0,56.5,56.5
2018-12-08 02:13:42.2228,172.8,97.6,56.5,56.48,-90,19.93,3,742.5,-60.5,25.5,56.5,56.5
2018-12-08 02:13:42.4727,172.8,97.6,56.5,56.48,-90,19.93,4,742.3,-60.5,25.5,56.5,56.5
2018-12-08 02:13:42.7227,172.8,97.6,56.5,56.48,-89.9,19.93,65,-45330,-45340,0,56.5,56.5
2018-12-08 02:13:42.9727,172.8,97.6,56.5,56.48,-90,19.94,66,3850,3850,0,56.5,56.5
2018-12-08 02:13:43.2228,172.8,97.5,56.5,56.42,-90,19.93,1,742.5,-60.5,27.5,56.5,56.5
2018-12-08 02:13:43.4728,172.8,97.5,56.5,56.42,-90,19.95,2,742.3,-60.5,27.5,56.5,56.5
2018-12-08 02:13:43.7228,172.8,97.5,56.5,56.42,-90,19.93,65,-45320,-45330,0,56.5,56.5
2018-12-08 02:13:43.9728,172.8,97.5,56.5,56.42,-89.9,19.92,51,3.79,3.78,0,56.5,56.5
2018-12-08 02:13:44.2228,172.8,97.5,56.5,56.42,-89.9,19.93,63,50,50,0,56.5,56.5
2018-12-08 02:13:44.4728,172.8,97.5,56.5,56.42,-89.9,19.93,67,32.4,32,0,56.5,56.5
2018-12-08 02:13:44.7228,172.8,97.5,56.5,56.42,-90,19.92,52,3.79,3.77,0,56.5,56.5
2018-12-08 02:13:44.9728,172.8,97.5,56.5,56.42,-90,19.91,6,-45320,32.4,3.8,56.5,56.5
2018-12-08 02:13:45.2228,172.8,97.5,56.5,56.42,-90,19.93,7,-45330,32,3.8,56.5,56.5
2018-12-08 02:13:45.4728,172.8,97.5,56.5,56.42,-90,19.94,1,742.5,-60.5,27.5,56.5,56.5
2018-12-08 02:13:45.7228,172.8,97.5,56.5,56.42,-89.9,19.92,2,742.3,-60.5,27.5,56.5,56.5
2018-12-08 02:13:45.9728,172.8,97.5,56.5,56.42,-89.9,20.04,61,743.1,737.7,0,56.5,56.5
2018-12-08 02:13:46.2228,172.8,97.5,56.5,56.42,-90,19.96,62,425,425,0,56.5,56.5
2018-12-08 02:13:46.4728,172.8,97.5,56.5,56.42,-90,19.94,64,65.9,66.6,0,56.5,56.5
2018-12-08 02:13:46.7228,172.8,97.5,56.5,56.42,-90,19.93,3,742.5,-60.5,25.5,56.5,56.5
2018-12-08 02:13:46.9728,172.8,97.5,56.5,56.42,-90,19.93,4,742.3,-60.5,25.5,56.5,56.5
2018-12-08 02:13:47.2228,172.8,97.5,56.5,56.42,-89.9,19.92,65,-45320,-45330,0,56.5,56.5
2018-12-08 02:13:47.4728,172.8,97.5,56.5,56.42,-89.9,19.93,66,3840,3840,0,56.5,56.5
2018-12-08 02:13:47.7228,172.8,97.5,56.5,56.42,-90,19.92,1,742.5,-60.5,27.5,56.5,56.5
2018-12-08 02:13:47.9728,172.8,97.5,56.5,56.42,-90,19.92,2,742.3,-60.5,27.5,56.5,56.5
2018-12-08 02:13:48.2229,172.8,97.5,56.5,56.42,-90,19.92,65,-45330,-45340,0,56.5,56.5
2018-12-08 02:13:48.4729,172.8,97.5,56.5,56.42,-90,19.93,51,3.79,3.78,0,56.5,56.5
2018-12-08 02:13:48.7229,172.8,97.4,56.5,56.37,-89.9,19.92,63,50,50,0,56.5,56.5
2018-12-08 02:13:48.9729,172.8,97.4,56.5,56.37,-89.9,19.93,67,32.4,32,0,56.5,56.5
2018-12-08 02:13:49.2229,172.8,97.4,56.5,56.37,-90,19.93,52,3.79,3.77,0,56.5,56.5
2018-12-08 02:13:49.4728,172.8,97.4,56.5,56.37,-90,19.93,6,-45320,32.4,3.8,56.5,56.5
2018-12-08 02:13:49.7228,172.8,97.4,56.5,56.37,-90,19.93,7,-45320,32,3.8,56.5,56.5
2018-12-08 02:13:49.9728,172.8,97.4,56.5,56.37,-90,19.93,1,742.4,-60.7,27.5,56.5,56.5
2018-12-08 02:13:50.2228,172.8,97.4,56.5,56.37,-90,19.93,2,742.2,-60.6,27.5,56.5,56.5
2018-12-08 02:13:50.4728,172.8,97.4,56.5,56.37,-90,19.93,61,743.1,737.6,0,56.5,56.5
2018-12-08 02:13:50.7229,172.8,97.4,56.5,56.37,-89.9,19.93,62,425,425,0,56.5,56.5
2018-12-08 02:13:50.9729,172.8,97.4,56.5,56.37,-90,19.91,64,65.7,66.4,0,56.5,56.5
2018-12-08 02:13:51.2229,172.8,97.4,56.5,56.37,-90,19.93,3,742.4,-60.7,25.5,56.5,56.5
2018-12-08 02:13:51.4729,172.8,97.4,56.5,56.37,-90,19.93,4,742.2,-60.6,25.5,56.5,56.5
2018-12-08 02:13:51.7229,172.8,97.4,56.5,56.37,-90,19.93,65,-45330,-45330,0,56.5,56.5
2018-12-08 02:13:51.9729,172.8,97.4,56.5,56.37,-90,19.91,66,3840,3840,0,56.5,56.5
2018-12-08 02:13:52.2229,172.8,97.4,56.5,56.37,-90,19.93,1,742.4,-60.7,27.5,56.5,56.5
2018-12-08 02:13:52.4729,172.8,97.4,56.5,56.37,-90,19.92,2,742.2,-60.6,27.5,56.5,56.5
2018-12-08 02:13:52.7228,172.8,97.4,56.5,56.37,-90,19.92,65,-45320,-45330,0,56.5,56.5
2018-12-08 02:13:52.9728,172.8,97.3,56.5,56.31,-90,19.93,51,3.79,3.77,0,56.5,56.5
2018-12-08 02:13:53.2228,172.8,97.3,56.5,56.31,-90,19.92,63,50,50,0,56.5,56.5
2018-12-08 02:13:53.4729,172.8,97.3,56.5,56.31,-90,19.89,67,32.4,32,0,56.5,56.5
2018-12-08 02:13:53.7229,172.8,97.3,56.5,56.31,-90,19.93,52,3.79,3.77,0,56.5,56.5
2018-12-08 02:13:53.9729,172.8,97.3,56.5,56.31,-90,19.92,6,-45320,32.4,3.8,56.5,56.5
2018-12-08 02:13:54.2230,172.8,97.3,56.5,56.31,-90,19.91,7,-45330,32,3.8,56.5,56.5
2018-12-08 02:13:54.4729,172.8,97.3,56.5,56.31,-90,19.92,1,742.4,-60.7,27.5,56.5,56.5
2018-12-08 02:13:54.7229,172.8,97.3,56.5,56.31,-90,19.93,2,742.2,-60.6,27.5,56.5,56.5
2018-12-08 02:13:54.9729,172.8,97.3,56.5,56.31,-90,19.92,61,743,737.5,0,56.5,56.5
2018-12-08 02:13:55.2229,172.8,97.3,56.5,56.31,-90,19.93,62,425,425,0,56.5,56.5
2018-12-08 02:13:55.4729,172.8,97.3,56.5,56.31,-89.9,19.92,64,65.7,66.4,0,56.5,56.5
2018-12-08 02:13:55.7229,172.8,97.3,56.5,56.31,-89.9,19.93,3,742.4,-60.7,25.5,56.5,56.5
2018-12-08 02:13:55.9729,172.8,97.3,56.5,56.31,-90,19.92,4,742.2,-60.6,25.5,56.5,56.5
2018-12-08 02:13:56.2229,172.8,97.3,56.25,56.31,-90,19.92,65,-45330,-45330,0,56.5,56.5
2018-12-08 02:13:56.4729,172.8,97.3,56.25,56.31,-90,19.93,66,3850,3840,0,56.5,56.5
2018-12-08 02:13:56.7229,172.8,97.3,56.25,56.31,-90,19.92,1,742.1,-60.7,27.5,56,56.5
2018-12-08 02:13:56.9729,172.8,97.3,56.25,56.31,-89.9,19.92,2,742.1,-60.6,27.5,56,56.5
2018-12-08 02:13:57.2229,172.8,97.3,56.25,56.31,-89.9,19.93,65,-45320,-45330,0,56,56.5
2018-12-08 02:13:57.4729,172.8,97.2,56.25,56.25,-89.9,19.92,51,3.79,3.77,0,56,56.5
2018-12-08 02:13:57.7229,172.8,97.2,56.25,56.25,-90,19.93,63,50,50,0,56,56.5
2018-12-08 02:13:57.9729,172.8,97.2,56.25,56.25,-90,19.93,67,32.4,32,0,56,56.5
2018-12-08 02:13:58.2229,172.8,97.2,56.25,56.25,-90,19.94,52,3.79,3.77,0,56,56.5
2018-12-08 02:13:58.4729,172.8,97.2,56.25,56.25,-90,19.92,6,-45320,32.4,3.8,56,56.5
2018-12-08 02:13:58.7229,172.8,97.2,56.25,56.25,-89.9,19.92,7,-45330,32,3.8,56,56.5
2018-12-08 02:13:58.9730,172.8,97.2,56.25,56.25,-89.9,19.93,1,742.1,-60.7,27.5,56,56.5
2018-12-08 02:13:59.2230,172.8,97.2,56.25,56.25,-90,19.93,2,742.1,-60.6,27.5,56,56.5
2018-12-08 02:13:59.4730,172.8,97.2,56.25,56.25,-90,19.93,61,742.9,737.5,0,56,56.5
2018-12-08 02:13:59.7230,172.8,97.2,56.25,56.25,-90,19.92,62,425,425,0,56,56.5
2018-12-08 02:13:59.9730,172.8,97.2,56.25,56.25,-90,19.92,64,65.9,66.6,0,56,56.5
2018-12-08 02:14:00.2230,172.8,97.2,56.25,56.25,-90,19.93,3,742.1,-60.7,25.5,56,56.5
2018-12-08 02:14:00.4730,172.8,97.1,56.25,56.19,-89.9,19.93,4,742.1,-60.6,25.5,56,56.5
2018-12-08 02:14:00.7230,172.8,97.1,56.25,56.19,-90,19.93,65,-45310,-45330,0,56,56.5
2018-12-08 02:14:00.9730,172.8,97.1,56.25,56.19,-90,19.93,66,3850,3850,0,56,56.5
2018-12-08 02:14:01.2230,172.8,97.1,56.25,56.19,-90,19.93,1,742.1,-60.7,27.5,56,56.5
2018-12-08 02:14:01.4730,172.8,97.1,56.25,56.19,-90,19.92,2,742.1,-60.6,27.5,56,56.5
2018-12-08 02:14:01.7230,172.8,97.1,56.25,56.19,-90,20.07,65,-45310,-45340,0,56,56.5
2018-12-08 02:14:01.9730,172.8,97.1,56.25,56.19,-89.9,19.93,51,3.79,3.77,0,56,56.5
2018-12-08 02:14:02.2230,172.8,97.1,56.25,56.19,-90,19.92,63,50,50,0,56,56.5
2018-12-08 02:14:02.4730,172.8,97.1,56.25,56.19,-90,19.93,67,32.4,32,0,56,56.5
2018-12-08 02:14:02.7230,172.8,97.1,56.25,56.19,-90,19.94,52,3.79,3.77,0,56,56.5
2018-12-08 02:14:02.9730,172.8,97.1,56.25,56.19,-90,19.92,6,-45310,32.4,3.8,56,56.5
2018-12-08 02:14:03.2230,172.8,97.1,56.25,56.19,-90,19.93,7,-45330,32,3.8,56,56.5
2018-12-08 02:14:03.4730,172.8,97.1,56.25,56.19,-90,19.93,1,742.1,-60.7,27.5,56,56.5
2018-12-08 02:14:03.7230,172.8,97.1,56.25,56.19,-89.9,19.93,2,742.1,-60.6,27.5,56,56.5
2018-12-08 02:14:03.9730,172.8,97.1,56.25,56.19,-90,19.92,61,742.7,737.3,0,56,56.5
2018-12-08 02:14:04.2230,172.8,97.1,56.25,56.19,-90,19.93,62,425,425,0,56,56.5
2018-12-08 02:14:04.4730,172.8,97.1,56.25,56.19,-90,19.93,64,65.8,66.6,0,56,56.5
2018-12-08 02:14:04.7230,172.8,97.1,56.25,56.19,-90,19.93,3,742.1,-60.7,25.5,56,56.5
2018-12-08 02:14:04.9730,172.8,97.1,56.25,56.19,-90,19.93,4,742,-60.6,25.5,56,56.5
2018-12-08 02:14:05.2230,172.8,97.1,56.25,56.19,-89.9,19.94,65,-45310,-45340,0,56,56.5
2018-12-08 02:14:05.4730,172.8,97.1,56.25,56.19,-90,19.92,66,3850,3850,0,56,56.5
2018-12-08 02:14:05.7230,172.8,97.1,56.25,56.19,-90,19.93,1,742.1,-60.7,27.5,56,56.5
2018-12-08 02:14:05.9730,172.8,97,56,56.13,-90,19.93,2,742,-60.6,27.5,56,56.5
2018-12-08 02:14:06.2230,172.8,97,56,56.13,-90,19.92,65,-45300,-45340,0,56,56.5
2018-12-08 02:14:06.4730,172.8,97,56,56.13,-90,19.93,51,3.79,3.77,0,56,56.5
2018-12-08 02:14:06.7231,172.8,97,56,56.13,-89.9,19.8,63,50,50,0,56,56.5
2018-12-08 02:14:06.9731,172.8,97,56,56.13,-90,19.89,67,32.4,32,0,56,56.5
2018-12-08 02:14:07.2231,172.8,97,56,56.13,-90,19.92,52,3.79,3.77,0,56,56.5
2018-12-08 02:14:07.4731,172.8,97,56,56.13,-90,19.96,6,-45300,32.4,3.8,56,56.5
2018-12-08 02:14:07.7231,172.8,97,56,56.13,-90,19.92,7,-45340,32,3.8,56,56.5
2018-12-08 02:14:07.9731,172.8,97,56,56.13,-90,19.92,1,742.1,-60.7,27.5,56,56.5
2018-12-08 02:14:08.2231,172.8,97,56,56.13,-89.9,19.92,2,742,-60.6,27.5,56,56.5
2018-12-08 02:14:08.4731,172.8,97,56,56.13,-89.9,19.92,61,742.6,737.2,0,56,56.5
2018-12-08 02:14:08.7231,172.8,96.9,56,56.08,-90,19.93,62,425,425,0,56,56.5
2018-12-08 02:14:08.9731,172.8,96.9,56,56.08,-90,19.93,64,65.6,66.4,0,56,56.5
2018-12-08 02:14:09.2231,172.8,96.9,56,56.08,-90,19.93,3,742.1,-60.7,25.5,56,56.5
2018-12-08 02:14:09.4731,172.8,96.9,56,56.08,-90,19.93,4,742,-60.6,25.5,56,56.5
2018-12-08 02:14:09.7231,172.8,96.9,56,56.08,-90,19.91,65,-45300,-45330,0,56,56.5
2018-12-08 02:14:09.9731,172.8,96.9,56,56.08,-89.9,19.93,66,3860,3860,0,56,56.5
2018-12-08 02:14:10.2231,172.8,96.9,56,56.08,-90,19.93,1,742.1,-60.7,27.5,56,56.5
2018-12-08 02:14:10.4731,172.8,96.9,56,56.08,-90,19.92,2,742,-60.6,27.5,56,56.5
2018-12-08 02:14:10.7231,172.8,96.9,56,56.08,-90,19.93,65,-45310,-45330,0,56,56.5
2018-12-08 02:14:10.9731,172.8,96.9,56,56.08,-89.9,19.92,51,3.79,3.77,0,56,56.5
2018-12-08 02:14:11.2231,172.8,96.9,56,56.08,-89.9,19.93,63,50,50,0,56,56.5
2018-12-08 02:14:11.4731,172.8,96.9,56,56.08,-89.9,19.93,67,32.4,32,0,56,56
2018-12-08 02:14:11.7231,172.8,96.9,56,56.08,-89.9,19.93,52,3.79,3.77,0,56,56
2018-12-08 02:14:11.9731,172.8,96.9,56,56.08,-90,19.91,6,-45310,32.4,3.8,56,56
2018-12-08 02:14:12.2231,172.8,96.9,56,56.08,-90,19.93,7,-45330,32,3.8,56,56
2018-12-08 02:14:12.4731,172.8,96.9,56,56.08,-90,19.92,1,742,-60.7,27.5,56,56
2018-12-08 02:14:12.7231,172.8,96.9,56,56.08,-90,19.93,2,741.8,-60.6,27.5,56,56
2018-12-08 02:14:12.9731,172.8,96.9,56,56.08,-89.9,19.92,61,742.6,737.1,0,56,56
2018-12-08 02:14:13.2232,172.8,96.9,56,56.08,-89.9,19.93,62,425,425,0,56,56
2018-12-08 02:14:13.4732,172.8,96.9,56,56.08,-89.9,19.92,64,65.8,66.5,0,56,56
2018-12-08 02:14:13.7232,172.8,96.9,56,56.08,-90,19.93,3,742,-60.7,25.5,56,56
2018-12-08 02:14:13.9732,172.8,96.9,56,56.08,-90,19.92,4,741.8,-60.6,25.5,56,56
2018-12-08 02:14:14.2232,172.8,96.8,56,56.02,-90,19.93,65,-45310,-45330,0,56,56
2018-12-08 02:14:14.4731,172.8,96.8,56,56.02,-90,19.93,66,3860,3860,0,56,56
2018-12-08 02:14:14.7231,172.8,96.8,56,56.02,-89.9,19.93,1,742,-60.7,27.5,56,56
2018-12-08 02:14:14.9731,172.8,96.8,56,56.02,-89.9,19.89,2,741.8,-60.6,27.5,56,56
2018-12-08 02:14:15.2231,172.8,96.8,56,56.02,-89.9,19.88,65,-45320,-45340,0,56,56
2018-12-08 02:14:15.4731,172.8,96.8,56,56.02,-90,19.89,51,3.79,3.77,0,56,56
2018-12-08 02:14:15.7231,172.8,96.8,56,56.02,-90,19.91,63,50,50,0,56,56
2018-12-08 02:14:15.9731,172.8,96.8,56,56.02,-90,19.94,67,32.4,32,0,56,56
2018-12-08 02:14:16.2231,172.8,96.8,56,56.02,-89.9,19.93,52,3.79,3.77,0,56,56
2018-12-08 02:14:16.4731,172.8,96.8,56,56.02,-89.9,19.92,6,-45310,32.4,3.8,56,56
2018-12-08 02:14:16.7231,172.8,96.8,56,56.02,-89.9,19.92,7,-45320,32,3.8,56,56
2018-12-08 02:14:16.9731,172.8,96.8,56,56.02,-90,19.91,1,742,-60.7,27.5,56,56
2018-12-08 02:14:17.2231,172.8,96.7,56,55.96,-90,19.91,2,741.8,-60.6,27.5,56,56
2018-12-08 02:14:17.4731,172.8,96.7,56,55.96,-90,19.92,61,742.5,737,0,56,56
2018-12-08 02:14:17.7231,172.8,96.7,56,55.96,-90,19.93,62,425,425,0,56,56
2018-12-08 02:14:17.9731,172.8,96.7,56,55.96,-89.9,19.92,64,65.8,66.3,0,56,56
2018-12-08 02:14:18.2231,172.8,96.7,56,55.96,-89.9,19.93,3,742,-60.7,25.5,56,56
2018-12-08 02:14:18.4731,172.8,96.7,56,55.96,-90,19.93,4,741.6,-60.6,25.5,56,56
2018-12-08 02:14:18.7231,172.8,96.7,56,55.96,-90,19.93,65,-45320,-45330,0,56,56
2018-12-08 02:14:18.9731,172.8,96.7,56,55.96,-90,19.92,66,3870,3860,0,56,56
2018-12-08 02:14:19.2232,172.8,96.7,56,55.96,-90,19.93,1,741.8,-60.7,27.5,56,56
2018-12-08 02:14:19.4732,172.8,96.7,56,55.96,-90,19.93,2,741.6,-60.6,27.5,56,56
2018-12-08 02:14:19.7232,172.8,96.7,56,55.96,-89.9,19.97,65,-45320,-45320,0,56,56
2018-12-08 02:14:19.9732,172.8,96.7,56,55.96,-90,19.93,51,3.79,3.77,0,56,56
2018-12-08 02:14:20.2232,172.8,96.7,56,55.96,-90,19.93,63,50,50,0,56,56
2018-12-08 02:14:20.4733,172.8,96.7,56,55.96,-90,19.92,67,32.4,32,0,56,56
2018-12-08 02:14:20.7233,172.8,96.7,56,55.96,-90,19.91,52,3.79,3.77,0,56,56
2018-12-08 02:14:20.9732,172.8,96.7,56,55.96,-90,19.93,6,-45450,32.4,3.8,56,56
2018-12-08 02:14:21.2232,172.8,96.7,56,55.96,-90,19.93,7,-45200,32,3.8,56,56
2018-12-08 02:14:21.4732,172.8,96.7,56,55.96,-90,19.93,1,741.8,-60.7,27.5,56,56
2018-12-08 02:14:21.7232,172.8,96.7,56,55.96,-90,19.92,2,741.6,-60.6,27.5,56,56
2018-12-08 02:14:21.9732,172.8,96.7,56,55.96,-90,19.92,61,742.4,737,0,56,56
2018-12-08 02:14:22.2233,172.8,96.7,56,55.96,-90,19.91,62,425,425,0,56,56
2018-12-08 02:14:22.4733,172.8,96.7,56,55.96,-90,19.94,64,65.9,66.3,0,56,56
2018-12-08 02:14:22.7233,172.8,96.7,56,55.96,-90,19.92,3,741.8,-60.7,25.5,56,56
2018-12-08 02:14:22.9732,172.8,96.6,56,55.9,-90,19.93,4,741.6,-60.6,25.5,56,56
2018-12-08 02:14:23.2232,172.8,96.6,56,55.9,-90,19.93,65,-45450,-45200,0,56,56
2018-12-08 02:14:23.4732,172.8,96.6,56,55.9,-90,19.93,66,3860,3860,0,56,56
2018-12-08 02:14:23.7231,172.8,96.6,56,55.9,-90,19.93,1,741.8,-60.7,27.5,56,56
2018-12-08 02:14:23.9732,172.8,96.6,56,55.9,-90,19.93,2,741.6,-60.6,27.5,56,56
2018-12-08 02:14:24.2232,172.8,96.6,56,55.9,-90,19.92,65,-45450,-45200,0,56,56
2018-12-08 02:14:24.4732,172.8,96.6,56,55.9,-90,19.84,51,3.79,3.77,0,56,56
2018-12-08 02:14:24.7232,172.8,96.6,56,55.9,-90,19.93,63,50,50,0,56,56
2018-12-08 02:14:24.9732,172.8,96.6,56,55.9,-90,19.92,67,32.4,32,0,56,56
2018-12-08 02:14:25.2232,172.8,96.6,56,55.9,-90,19.92,52,3.79,3.77,0,56,56
2018-12-08 02:14:25.4732,172.8,96.6,56,55.9,-90,19.92,6,-45330,32.4,3.8,56,56
2018-12-08 02:14:25.7232,172.8,96.6,56,55.9,-90,19.93,7,-45330,32,3.8,56,56
2018-12-08 02:14:25.9732,172.8,96.5,56,55.84,-89.9,19.92,1,741.7,-60.8,27.5,56,56
2018-12-08 02:14:26.2232,172.8,96.5,56,55.84,-90,19.93,2,741.5,-60.5,27.5,56,56
2018-12-08 02:14:26.4732,172.8,96.5,56,55.84,-90,19.93,61,742.4,737,0,56,56
2018-12-08 02:14:26.7233,172.8,96.5,56,55.84,-90,19.93,62,425,425,0,56,56
2018-12-08 02:14:26.9733,172.8,96.5,56,55.84,-90,19.92,64,65.7,66.6,0,56,56
2018-12-08 02:14:27.2233,172.8,96.5,56,55.84,-90,19.93,3,741.7,-60.8,25.5,56,56
2018-12-08 02:14:27.4733,172.8,96.5,56,55.84,-89.9,19.93,4,741.5,-60.5,25.5,56,56
2018-12-08 02:14:27.7233,172.8,96.5,56,55.84,-90,19.92,65,-45330,-45330,0,56,56
2018-12-08 02:14:27.9733,172.8,96.5,56,55.84,-90,19.93,66,3860,3860,0,56,56
2018-12-08 02:14:28.2233,172.8,96.5,56,55.84,-90,19.93,1,741.7,-60.8,27.5,56,56
2018-12-08 02:14:28.4733,172.8,96.5,56,55.84,-90,19.92,2,741.5,-60.5,27.5,56,56
2018-12-08 02:14:28.7233,172.8,96.5,56,55.84,-90,19.91,65,-45460,-45210,0,56,56
2018-12-08 02:14:28.9733,172.8,96.5,56,55.84,-90,20,51,3.79,3.77,0,56,56
2018-12-08 02:14:29.2233,172.8,96.5,56,55.84,-90,19.94,63,50,50,0,56,56
2018-12-08 02:14:29.4733,172.8,96.5,56,55.84,-89.9,19.93,67,32.4,32,0,56,56
2018-12-08 02:14:29.7233,172.8,96.5,56,55.84,-90,19.94,52,3.79,3.76,0,56,56
2018-12-08 02:14:29.9733,172.8,96.5,56,55.84,-90,19.94,6,-45320,32.4,3.8,56,56
2018-12-08 02:14:30.2233,172.8,96.5,56,55.84,-90,19.93,7,-45320,32,3.8,56,56
2018-12-08 02:14:30.4733,172.8,96.5,56,55.84,-90,19.94,1,741.7,-60.8,27.5,56,56
2018-12-08 02:14:30.7233,172.8,96.4,56,55.79,-89.9,19.92,2,741.5,-60.5,27.5,56,56
2018-12-08 02:14:30.9733,172.8,96.4,56,55.79,-90,19.92,61,742.2,736.8,0,56,56
2018-12-08 02:14:31.2233,172.8,96.4,56,55.79,-90,19.94,62,425,425,0,56,56
2018-12-08 02:14:31.4733,172.8,96.4,56,55.79,-90,19.93,64,65.7,66.4,0,56,56
2018-12-08 02:14:31.7233,172.8,96.4,56,55.79,-90,19.91,3,741.7,-60.8,25.5,56,56
2018-12-08 02:14:31.9733,172.8,96.4,56,55.79,-90,19.93,4,741.5,-60.5,25.5,56,56
2018-12-08 02:14:32.2233,172.8,96.4,55.75,55.79,-89.9,19.92,65,-45330,-45330,0,56,56
2018-12-08 02:14:32.4733,172.8,96.4,55.75,55.79,-89.9,19.92,66,3860,3860,0,56,56
2018-12-08 02:14:32.7233,172.8,96.4,55.75,55.79,-90,19.92,1,741.7,-60.8,27.5,56,56
2018-12-08 02:14:32.9734,172.8,96.4,55.75,55.79,-90,19.93,2,741.3,-60.6,27.5,55.5,56
2018-12-08 02:14:33.2234,172.8,96.3,55.75,55.73,-90,19.93,65,-45440,-45200,0,55.5,56
2018-12-08 02:14:33.4733,172.8,96.3,55.75,55.73,-90,19.92,51,3.79,3.77,0,55.5,56
2018-12-08 02:14:33.7233,172.8,96.3,55.75,55.73,-90,19.93,63,50,50,0,55.5,56
2018-12-08 02:14:33.9733,172.8,96.3,55.75,55.73,-89.9,19.93,67,32.4,32,0,55.5,56
2018-12-08 02:14:34.2233,172.8,96.3,55.75,55.73,-89.9,19.94,52,3.79,3.77,0,55.5,56
2018-12-08 02:14:34.4733,172.8,96.3,55.75,55.73,-90,19.92,6,-45320,32.4,3.8,55.5,56
2018-12-08 02:14:34.7233,172.8,96.3,55.75,55.73,-90,19.92,7,-45330,32,3.8,55.5,56
2018-12-08 02:14:34.9733,172.8,96.3,55.75,55.73,-90,19.94,1,741.5,-60.7,27.5,55.5,56
2018-12-08 02:14:35.2233,172.8,96.3,55.75,55.73,-90,19.93,2,741.3,-60.6,27.5,55.5,56
2018-12-08 02:14:35.4733,172.8,96.3,55.75,55.73,-89.9,19.92,61,742.2,736.7,0,55.5,56
2018-12-08 02:14:35.7233,172.8,96.3,55.75,55.73,-89.9,19.92,62,425,425,0,55.5,56
2018-12-08 02:14:35.9733,172.8,96.3,55.75,55.73,-90,19.92,64,65.8,66.5,0,55.5,56
2018-12-08 02:14:36.2233,172.8,96.3,55.75,55.73,-90,19.92,3,741.5,-60.7,25.5,55.5,56
2018-12-08 02:14:36.4733,172.8,96.3,55.75,55.73,-90,19.92,4,741.3,-60.6,25.5,55.5,56
2018-12-08 02:14:36.7233,172.8,96.3,55.75,55.73,-90,20.09,65,-45310,-45330,0,55.5,56
2018-12-08 02:14:36.9733,172.8,96.3,55.75,55.73,-90,19.94,66,3860,3860,0,55.5,56
2018-12-08 02:14:37.2233,172.8,96.3,55.75,55.73,-89.9,19.95,1,741.5,-60.7,27.5,55.5,56
2018-12-08 02:14:37.4733,172.8,96.3,55.75,55.73,-89.9,19.94,2,741.3,-60.6,27.5,55.5,56
2018-12-08 02:14:37.7233,172.8,96.3,55.75,55.73,-90,19.93,65,-45310,-45340,0,55.5,56
2018-12-08 02:14:37.9734,172.8,96.3,55.75,55.73,-90,19.9,51,3.79,3.77,0,55.5,56
2018-12-08 02:14:38.2234,172.8,96.3,55.75,55.73,-90,19.94,63,50,50,0,55.5,56
2018-12-08 02:14:38.4734,172.8,96.3,55.75,55.73,-90,19.92,67,32.4,32,0,55.5,56
2018-12-08 02:14:38.7234,172.8,96.3,55.75,55.73,-89.9,19.93,52,3.79,3.77,0,55.5,56
2018-12-08 02:14:38.9734,172.8,96.3,55.75,55.73,-90,19.93,6,-45310,32.4,3.8,55.5,56
2018-12-08 02:14:39.2234,172.8,96.3,55.75,55.73,-90,19.92,7,-45330,32,3.8,55.5,56
2018-12-08 02:14:39.4734,172.8,96.3,55.75,55.73,-90,19.93,1,741.5,-60.7,27.5,55.5,56
2018-12-08 02:14:39.7234,172.8,96.2,55.75,55.67,-90,19.93,2,741.3,-60.6,27.5,55.5,56
2018-12-08 02:14:39.9734,172.8,96.2,55.75,55.67,-90,19.94,61,742.1,736.7,0,55.5,56
2018-12-08 02:14:40.2234,172.8,96.2,55.75,55.67,-89.9,19.93,62,425,425,0,55.5,56
2018-12-08 02:14:40.4734,172.8,96.2,55.75,55.67,-89.9,19.93,64,65.8,66.6,0,55.5,56
2018-12-08 02:14:40.7234,172.8,96.2,55.75,55.67,-90,19.93,3,741.3,-60.7,25.5,55.5,56
2018-12-08 02:14:40.9734,172.8,96.2,55.75,55.67,-90,19.94,4,741.1,-60.6,25.5,55.5,56
2018-12-08 02:14:41.2234,172.8,96.2,55.75,55.67,-90,19.93,65,-45300,-45340,0,55.5,56
2018-12-08 02:14:41.4734,172.8,96.2,55.75,55.67,-90,19.92,66,3860,3860,0,55.5,56
2018-12-08 02:14:41.7234,172.8,96.2,55.75,55.67,-89.9,19.96,1,741.3,-60.7,27.5,55.5,56
2018-12-08 02:14:41.9734,172.8,96.2,55.75,55.67,-89.9,19.92,2,741.1,-60.6,27.5,55.5,56
2018-12-08 02:14:42.2234,172.8,96.2,55.75,55.67,-89.9,19.94,65,-45300,-45340,0,55.5,56
2018-12-08 02:14:42.4734,172.8,96.2,55.75,55.67,-90,19.92,51,3.79,3.77,0,55.5,56
2018-12-08 02:14:42.7234,172.8,96.1,55.5,55.61,-90,19.94,63,50,50,0,55.5,56
2018-12-08 02:14:42.9734,172.8,96.1,55.5,55.61,-90,19.91,67,32.4,32,0,55.5,56
2018-12-08 02:14:43.2234,172.8,96.1,55.5,55.61,-89.9,19.92,52,3.79,3.77,0,55.5,56
2018-12-08 02:14:43.4734,172.8,96.1,55.5,55.61,-89.9,19.92,6,-45300,32.4,3.8,55.5,56
2018-12-08 02:14:43.7234,172.8,96.1,55.5,55.61,-89.9,19.94,7,-45340,32,3.8,55.5,56
2018-12-08 02:14:43.9734,172.8,96.1,55.5,55.61,-90,19.91,1,741.3,-60.7,27.5,55.5,56
2018-12-08 02:14:44.2234,172.8,96.1,55.5,55.61,-90,19.92,2,741.1,-60.6,27.5,55.5,56
2018-12-08 02:14:44.4734,172.8,96.1,55.5,55.61,-90,19.92,61,742,736.5,0,55.5,56
2018-12-08 02:14:44.7234,172.8,96.1,55.5,55.61,-90,19.92,62,425,425,0,55.5,56
2018-12-08 02:14:44.9734,172.8,96.1,55.5,55.61,-89.9,19.93,64,65.6,66.4,0,55.5,56
2018-12-08 02:14:45.2234,172.8,96.1,55.5,55.61,-89.9,19.93,3,741.3,-60.7,25.5,55.5,56
2018-12-08 02:14:45.4734,172.8,96.1,55.5,55.61,-90,19.91,4,741.1,-60.6,25.5,55.5,56
2018-12-08 02:14:45.7234,172.8,96.1,55.5,55.61,-90,19.93,65,-45310,-45340,0,55.5,56
2018-12-08 02:14:45.9735,172.8,96.1,55.5,55.61,-90,19.92,66,3870,3870,0,55.5,56
2018-12-08 02:14:46.2235,172.8,96.1,55.5,55.61,-90,19.93,1,741.3,-60.7,27.5,55.5,56
2018-12-08 02:14:46.4735,172.8,96.1,55.5,55.61,-90,19.93,2,741.1,-60.6,27.5,55.5,56
2018-12-08 02:14:46.7235,172.8,96.1,55.5,55.61,-89.9,19.92,65,-45310,-45330,0,55.5,56
2018-12-08 02:14:46.9735,172.8,96.1,55.5,55.61,-89.9,19.93,51,3.79,3.77,0,55.5,56
2018-12-08 02:14:47.2235,172.8,96,55.5,55.56,-90,19.93,63,50,50,0,55.5,56
2018-12-08 02:14:47.4735,172.8,96,55.5,55.56,-90,19.92,67,32.4,32,0,55.5,56
2018-12-08 02:14:47.7235,172.8,96,55.5,55.56,-90,19.92,52,3.79,3.76,0,55.5,55.5
2018-12-08 02:14:47.9735,172.8,96,55.5,55.56,-90,19.93,6,-45310,32.4,3.8,55.5,55.5
2018-12-08 02:14:48.2235,172.8,96,55.5,55.56,-89.9,19.94,7,-45340,32,3.8,55.5,55.5
2018-12-08 02:14:48.4735,172.8,96,55.5,55.56,-89.9,19.94,1,741.2,-60.7,27.5,55.5,55.5
2018-12-08 02:14:48.7235,172.8,96,55.5,55.56,-90,19.93,2,741.1,-60.6,27.5,55.5,55.5
2018-12-08 02:14:48.9735,172.8,96,55.5,55.56,-90,19.94,61,741.9,736.5,0,55.5,55.5
2018-12-08 02:14:49.2235,172.8,96,55.5,55.56,-90,19.93,62,425,425,0,55.5,55.5
2018-12-08 02:14:49.4735,172.8,96,55.5,55.56,-90,19.93,64,65.6,66.3,0,55.5,55.5
2018-12-08 02:14:49.7235,172.8,96,55.5,55.56,-89.9,19.96,3,741.2,-60.7,25.5,55.5,55.5
2018-12-08 02:14:49.9735,172.8,96,55.5,55.56,-89.9,19.95,4,741.1,-60.6,25.5,55.5,55.5
2018-12-08 02:14:50.2235,172.8,96,55.5,55.56,-90,19.92,65,-45310,-45320,0,55.5,55.5
2018-12-08 02:14:50.4735,172.8,96,55.5,55.56,-90,19.93,66,3880,3880,0,55.5,55.5
2018-12-08 02:14:50.7236,172.8,96,55.5,55.56,-90,19.94,1,741.2,-60.7,27.5,55.5,55.5
2018-12-08 02:14:50.9736,172.8,96,55.5,55.56,-90,19.95,2,741.1,-60.6,27.5,55.5,55.5
2018-12-08 02:14:51.2236,172.8,96,55.5,55.56,-89.9,19.94,65,-45310,-45320,0,55.5,55.5
2018-12-08 02:14:51.4736,172.8,96,55.5,55.56,-89.9,19.91,51,3.79,3.77,0,55.5,55.5
2018-12-08 02:14:51.7236,172.8,96,55.5,55.56,-90,19.93,63,50,50,0,55.5,55.5
2018-12-08 02:14:51.9736,172.8,96,55.5,55.56,-90,19.93,67,32.4,32,0,55.5,55.5
2018-12-08 02:14:52.2236,172.8,96,55.5,55.56,-90,19.93,52,3.79,3.76,0,55.5,55.5
2018-12-08 02:14:52.4736,172.8,96,55.5,55.56,-90,19.93,6,-45310,32.4,3.8,55.5,55.5
2018-12-08 02:14:52.7236,172.8,96,55.5,55.56,-90,19.94,7,-45320,32,3.8,55.5,55.5
2018-12-08 02:14:52.9736,172.8,96,55.5,55.56,-89.9,19.94,1,741.2,-60.7,27.5,55.5,55.5
2018-12-08 02:14:53.2236,172.8,96,55.5,55.56,-89.9,19.93,2,741.1,-60.6,27.5,55.5,55.5
2018-12-08 02:14:53.4735,172.8,96,55.5,55.56,-90,19.92,61,741.8,736.4,0,55.5,55.5
2018-12-08 02:14:53.7235,172.8,96,55.5,55.56,-90,19.92,62,425,425,0,55.5,55.5
2018-12-08 02:14:53.9735,172.8,96,55.5,55.56,-90,19.93,64,65.7,66.4,0,55.5,55.5
2018-12-08 02:14:54.2235,172.8,96,55.5,55.56,-90,19.93,3,741.2,-60.7,25.5,55.5,55.5
2018-12-08 02:14:54.4736,172.8,96,55.5,55.56,-89.9,19.94,4,741.1,-60.6,25.5,55.5,55.5
2018-12-08 02:14:54.7236,172.8,96,55.5,55.56,-90,19.92,65,-45320,-45330,0,55.5,55.5
2018-12-08 02:14:54.9736,172.8,96,55.5,55.56,-90,19.93,66,3870,3870,0,55.5,55.5
2018-12-08 02:14:55.2236,172.8,96,55.5,55.56,-90,19.92,1,741.1,-60.7,27.5,55.5,55.5
2018-12-08 02:14:55.4736,172.8,96,55.5,55.56,-90,19.94,2,741,-60.6,27.5,55.5,55.5
2018-12-08 02:14:55.7236,172.8,96,55.5,55.56,-90,19.93,65,-45320,-45330,0,55.5,55.5
2018-12-08 02:14:55.9736,172.8,96,55.5,55.56,-90,19.93,51,3.79,3.77,0,55.5,55.5
2018-12-08 02:14:56.2236,172.8,96,55.5,55.56,-89.9,19.94,63,50,50,0,55.5,55.5
2018-12-08 02:14:56.4736,172.8,96,55.5,55.56,-90,19.93,67,32.4,32,0,55.5,55.5
2018-12-08 02:14:56.7236,172.8,96,55.5,55.56,-90,19.92,52,3.79,3.76,0,55.5,55.5
2018-12-08 02:14:56.9736,172.8,96,55.5,55.56,-90,19.93,6,-45320,32.4,3.8,55.5,55.5
2018-12-08 02:14:57.2236,172.8,96,55.5,55.56,-90,19.93,7,-45330,32,3.8,55.5,55.5
2018-12-08 02:14:57.4736,172.8,96,55.5,55.56,-90,19.96,1,741.1,-60.7,27.5,55.5,55.5
2018-12-08 02:14:57.7236,172.8,96,55.5,55.56,-90,19.92,2,741,-60.6,27.5,55.5,55.5
2018-12-08 02:14:57.9736,172.8,96,55.5,55.56,-90,19.92,61,741.7,736.3,0,55.5,55.5
2018-12-08 02:14:58.2236,172.8,96,55.5,55.56,-90,20.08,62,425,425,0,55.5,55.5
2018-12-08 02:14:58.4736,172.8,96,55.5,55.56,-90,19.9,64,65.7,66.4,0,55.5,55.5
2018-12-08 02:14:58.7236,172.8,96,55.5,55.56,-90,19.96,3,741.1,-60.7,25.5,55.5,55.5
2018-12-08 02:14:58.9736,172.8,96,55.5,55.56,-90,19.92,4,741,-60.6,25.5,55.5,55.5
2018-12-08 02:14:59.2236,172.8,96,55.5,55.56,-90,19.93,65,-45320,-45330,0,55.5,55.5
2018-12-08 02:14:59.4736,172.8,96,55.5,55.56,-90,19.97,66,3870,3870,0,55.5,55.5
2018-12-08 02:14:59.7236,172.8,95.8,55.5,55.44,-90,19.93,1,741.1,-60.7,27.5,55.5,55.5
2018-12-08 02:14:59.9736,172.8,95.8,55.5,55.44,-90,19.92,2,741,-60.6,27.5,55.5,55.5
2018-12-08 02:15:00.2236,172.8,95.8,55.5,55.44,-90,19.94,65,-45320,-45330,0,55.5,55.5
2018-12-08 02:15:00.4736,172.8,95.8,55.5,55.44,-89.9,19.92,51,3.79,3.77,0,55.5,55.5
2018-12-08 02:15:00.7236,172.8,95.8,55.5,55.44,-90,19.93,63,50,50,0,55.5,55.5
2018-12-08 02:15:00.9737,172.8,95.8,55.5,55.44,-89.9,19.93,67,32.4,32,0,55.5,55.5
2018-12-08 02:15:01.2237,172.8,95.8,55.5,55.44,-90,19.93,52,3.79,3.76,0,55.5,55.5
2018-12-08 02:15:01.4737,172.8,95.8,55.5,55.44,-90,19.93,6,-45330,32.4,3.8,55.5,55.5
2018-12-08 02:15:01.7237,172.8,95.8,55.5,55.44,-90,19.92,7,-45340,32,3.8,55.5,55.5
2018-12-08 02:15:01.9737,172.8,95.8,55.5,55.44,-90,19.93,1,740.8,-60.7,27.5,55.5,55.5
2018-12-08 02:15:02.2236,172.8,95.8,55.5,55.44,-90,19.92,2,740.8,-60.6,27.5,55.5,55.5
2018-12-08 02:15:02.4736,172.8,95.8,55.5,55.44,-89.9,19.93,61,741.6,736.2,0,55.5,55.5
2018-12-08 02:15:02.7236,172.8,95.8,55.5,55.44,-90,19.94,62,425,425,0,55.5,55.5
2018-12-08 02:15:02.9736,172.8,95.8,55.5,55.44,-90,19.93,64,65.7,66.4,0,55.5,55.5
2018-12-08 02:15:03.2236,172.8,95.8,55.5,55.44,-90,19.91,3,740.8,-60.7,25.5,55.5,55.5
2018-12-08 02:15:03.4736,172.8,95.8,55.5,55.44,-90,19.93,4,740.8,-60.6,25.5,55.5,55.5
2018-12-08 02:15:03.7236,172.8,95.8,55.5,55.44,-90,19.93,65,-45330,-45330,0,55.5,55.5
2018-12-08 02:15:03.9736,172.8,95.8,55.5,55.44,-89.9,19.91,66,3870,3870,0,55.5,55.5
2018-12-08 02:15:04.2236,172.8,95.6,55.5,55.32,-90,19.92,1,740.8,-60.7,27.5,55.5,55.5
2018-12-08 02:15:04.4736,172.8,95.6,55.5,55.32,-90,19.92,2,740.8,-60.6,27.5,55.5,55.5
2018-12-08 02:15:04.7237,172.8,95.6,55.5,55.32,-90,19.93,65,-45330,-45340,0,55.5,55.5
2018-12-08 02:15:04.9737,172.8,95.6,55.5,55.32,-90,19.93,51,3.79,3.76,0,55.5,55.5
2018-12-08 02:15:05.2237,172.8,95.6,55.5,55.32,-90,19.92,63,50,50,0,55.5,55.5
2018-12-08 02:15:05.4737,172.8,95.6,55.5,55.32,-89.9,19.93,67,32.4,32,0,55.5,55.5
2018-12-08 02:15:05.7237,172.8,95.6,55.5,55.32,-90,19.93,52,3.79,3.76,0,55.5,55.5
2018-12-08 02:15:05.9737,172.8,95.6,55.5,55.32,-90,19.93,6,-45330,32.4,3.8,55.5,55.5
2018-12-08 02:15:06.2237,172.8,95.6,55.5,55.32,-90,19.93,7,-45330,32,3.8,55.5,55.5
2018-12-08 02:15:06.4737,172.8,95.6,55.5,55.32,-90,19.92,1,740.8,-60.7,27.5,55.5,55.5
2018-12-08 02:15:06.7237,172.8,95.6,55.5,55.32,-90,19.93,2,740.8,-60.6,27.5,55.5,55.5
2018-12-08 02:15:06.9737,172.8,95.6,55.5,55.32,-89.9,19.93,61,741.6,736.1,0,55.5,55.5
2018-12-08 02:15:07.2237,172.8,95.5,55.5,55.27,-89.9,19.92,62,425,425,0,55.5,55.5
2018-12-08 02:15:07.4737,172.8,95.5,55.5,55.27,-90,19.94,64,65.7,66.4,0,55.5,55.5
2018-12-08 02:15:07.7237,172.8,95.5,55.5,55.27,-90,19.92,3,740.8,-60.7,25.5,55.5,55.5
2018-12-08 02:15:07.9737,172.8,95.5,55.5,55.27,-90,19.93,4,740.8,-60.6,25.5,55.5,55.5
2018-12-08 02:15:08.2237,172.8,95.5,55.5,55.27,-90,19.92,65,-45340,-45340,0,55.5,55.5
2018-12-08 02:15:08.4737,172.8,95.5,55.5,55.27,-89.9,19.93,66,3870,3870,0,55.5,55.5
2018-12-08 02:15:08.7237,172.8,95.5,55.5,55.27,-90,19.93,1,740.8,-60.7,27.5,55.5,55.5
2018-12-08 02:15:08.9737,172.8,95.5,55.5,55.27,-90,20.09,2,740.8,-60.6,27.5,55.5,55.5
2018-12-08 02:15:09.2237,172.8,95.5,55.25,55.27,-90,19.96,65,-45320,-45320,0,55.5,55.5
2018-12-08 02:15:09.4737,172.8,95.5,55.25,55.27,-90,19.94,51,3.79,3.76,0,55,55.5
2018-12-08 02:15:09.7237,172.8,95.5,55.25,55.27,-90,19.94,63,50,50,0,55,55.5
2018-12-08 02:15:09.9737,172.8,95.5,55.25,55.27,-90,19.92,67,32.4,32,0,55,55.5
2018-12-08 02:15:10.2237,172.8,95.5,55.25,55.27,-89.9,19.93,52,3.79,3.76,0,55,55.5
2018-12-08 02:15:10.4737,172.8,95.5,55.25,55.27,-89.9,19.92,6,-45320,32.4,3.8,55,55.5
2018-12-08 02:15:10.7237,172.8,95.5,55.25,55.27,-90,19.93,7,-45340,32,3.8,55,55.5
2018-12-08 02:15:10.9737,172.8,95.5,55.25,55.27,-90,19.92,1,740.9,-60.8,27.5,55,55.5
2018-12-08 02:15:11.2237,172.8,95.5,55.25,55.27,-90,19.93,2,740.6,-60.6,27.5,55,55.5
2018-12-08 02:15:11.4737,172.8,95.5,55.25,55.27,-90,19.91,61,741.5,735.9,0,55,55.5
2018-12-08 02:15:11.7237,172.8,95.5,55.25,55.27,-89.9,19.97,62,425,425,0,55,55.5
2018-12-08 02:15:11.9737,172.8,95.5,55.25,55.27,-89.9,19.92,64,65.8,66.5,0,55,55.5
2018-12-08 02:15:12.2237,172.8,95.5,55.25,55.27,-90,19.93,3,740.9,-60.8,25.5,55,55.5
2018-12-08 02:15:12.4737,172.8,95.5,55.25,55.27,-90,19.93,4,740.6,-60.6,25.5,55,55.5
2018-12-08 02:15:12.7237,172.8,95.5,55.25,55.27,-90,19.93,65,-45320,-45330,0,55,55.5
2018-12-08 02:15:12.9737,172.8,95.4,55.25,55.21,-90,19.93,66,3860,3860,0,55,55.5
2018-12-08 02:15:13.2237,172.8,95.4,55.25,55.21,-89.9,19.93,1,740.9,-60.8,27.5,55,55.5
2018-12-08 02:15:13.4737,172.8,95.4,55.25,55.21,-89.9,19.92,2,740.6,-60.6,27.5,55,55.5
2018-12-08 02:15:13.7238,172.8,95.4,55.25,55.21,-90,19.93,65,-45310,-45340,0,55,55.5
2018-12-08 02:15:13.9738,172.8,95.4,55.25,55.21,-90,19.91,51,3.79,3.76,0,55,55.5
2018-12-08 02:15:14.2238,172.8,95.4,55.25,55.21,-90,20.12,63,50,50,0,55,55.5
2018-12-08 02:15:14.4738,172.8,95.4,55.25,55.21,-90,20.13,67,32.4,32,0,55,55.5
2018-12-08 02:15:14.7238,172.8,95.4,55.25,55.21,-90,20.13,52,3.79,3.76,0,55,55.5
2018-12-08 02:15:14.9738,172.8,95.4,55.25,55.21,-90,20.13,6,-45310,32.4,3.8,55,55.5
2018-12-08 02:15:15.2238,172.8,95.4,55.25,55.21,-90,20.12,7,-45340,32,3.8,55,55.5
2018-12-08 02:15:15.4737,172.8,95.4,55.25,55.21,-90,20.13,1,740.9,-60.8,27.5,55,55.5
2018-12-08 02:15:15.7238,172.8,95.4,55.25,55.21,-90,20.12,2,740.6,-60.6,27.5,55,55.5
2018-12-08 02:15:15.9738,172.8,95.3,55.25,55.15,-90,20.12,61,741.3,735.9,0,55,55.5
2018-12-08 02:15:16.2238,172.8,95.3,55.25,55.15,-90,20.12,62,425,425,0,55,55.5
2018-12-08 02:15:16.4738,172.8,95.3,55.25,55.15,-90,20.12,64,65.8,66.5,0,55,55.5
2018-12-08 02:15:16.7238,172.8,95.3,55.25,55.15,-89.9,20.12,3,740.7,-60.7,25.5,55,55.5
2018-12-08 02:15:16.9738,172.8,95.3,55.25,55.15,-90,20.12,4,740.5,-60.6,25.5,55,55.5
2018-12-08 02:15:17.2238,172.8,95.3,55.25,55.15,-90,20.15,65,-45310,-45340,0,55,55.5
2018-12-08 02:15:17.4738,172.8,95.3,55.25,55.15,-90,20.28,66,3860,3860,0,55,55.5
2018-12-08 02:15:17.7238,172.8,95.3,55.25,55.15,-90,20.07,1,740.7,-60.7,27.5,55,55.5
2018-12-08 02:15:17.9738,172.8,95.3,55.25,55.15,-89.9,20.1,2,740.5,-60.6,27.5,55,55.5
2018-12-08 02:15:18.2238,172.8,95.3,55.25,55.15,-89.9,20.15,65,-45310,-45350,0,55,55.5
2018-12-08 02:15:18.4738,172.8,95.3,55.25,55.15,-90,20.12,51,3.78,3.76,0,55,55.5
2018-12-08 02:15:18.7239,172.8,95.3,55.25,55.15,-90,20.11,63,50,50,0,55,55.5
2018-12-08 02:15:18.9738,172.8,95.3,55,55.15,-90,20.12,67,32.4,32,0,55,55.5
2018-12-08 02:15:19.2238,172.8,95.3,55,55.15,-90,20.14,52,3.78,3.76,0,55,55.5
2018-12-08 02:15:19.4738,172.8,95.3,55,55.15,-90,20.13,6,-45300,32.4,3.8,55,55.5
2018-12-08 02:15:19.7238,172.8,95.3,55,55.15,-89.9,20.13,7,-45340,32,3.8,55,55.5
2018-12-08 02:15:19.9738,172.8,95.3,55,55.15,-89.9,20.12,1,740.7,-60.7,27.5,55,55.5
2018-12-08 02:15:20.2238,172.8,95.3,55,55.15,-89.9,20.13,2,740.5,-60.6,27.5,55,55.5
2018-12-08 02:15:20.4738,172.8,95.3,55,55.15,-90,20.12,61,741.2,735.8,0,55,55.5
2018-12-08 02:15:20.7238,172.8,95.3,55,55.15,-90,20.12,62,425,425,0,55,55.5
2018-12-08 02:15:20.9738,172.8,95.3,55,55.15,-90,20.13,64,65.8,66.6,0,55,55.5
2018-12-08 02:15:21.2238,172.8,95.2,55,55.09,-89.9,20.13,3,740.7,-60.7,25.5,55,55.5
2018-12-08 02:15:21.4738,172.8,95.2,55,55.09,-89.9,20.12,4,740.5,-60.6,25.5,55,55.5
2018-12-08 02:15:21.7238,172.8,95.2,55,55.09,-90,20.12,65,-45310,-45340,0,55,55.5
2018-12-08 02:15:21.9738,172.8,95.2,55,55.09,-90,20.12,66,3860,3860,0,55,55.5
2018-12-08 02:15:22.2238,172.8,95.2,55,55.09,-90,20.12,1,740.7,-60.7,27.5,55,55.5
2018-12-08 02:15:22.4738,172.8,95.2,55,55.09,-90,20.12,2,740.5,-60.6,27.5,55,55.5
2018-12-08 02:15:22.7239,172.8,95.2,55,55.09,-89.9,20.1,65,-45300,-45330,0,55,55.5
2018-12-08 02:15:22.9739,172.8,95.2,55,55.09,-89.9,20.13,51,3.78,3.76,0,55,55.5
2018-12-08 02:15:23.2239,172.8,95.2,55,55.09,-89.9,20.11,63,50,50,0,55,55.5
2018-12-08 02:15:23.4739,172.8,95.2,55,55.09,-90,20.12,67,32.4,32,0,55,55.5
2018-12-08 02:15:23.7239,172.8,95.2,55,55.09,-90,20.13,52,3.78,3.76,0,55,55.5
2018-12-08 02:15:23.9739,172.8,95.2,55,55.09,-90,20.13,6,-45310,32.4,3.8,55,55
2018-12-08 02:15:24.2239,172.8,95.1,55,55.03,-90,20.03,7,-45340,32,3.8,55,55
2018-12-08 02:15:24.4739,172.8,95.1,55,55.03,-90,20.14,1,740.5,-60.8,27.5,55,55
2018-12-08 02:15:24.7239,172.8,95.1,55,55.03,-89.9,20.12,2,740.3,-60.6,27.5,55,55
2018-12-08 02:15:24.9739,172.8,95.1,55,55.03,-90,20.12,61,741.1,735.7,0,55,55
2018-12-08 02:15:25.2239,172.8,95.1,55,55.03,-90,20.12,62,425,425,0,55,55
2018-12-08 02:15:25.4739,172.8,95.1,55,55.03,-90,20.09,64,65.8,66.6,0,55,55
2018-12-08 02:15:25.7239,172.8,95.1,55,55.03,-90,20.11,3,740.5,-60.8,25.5,55,55
2018-12-08 02:15:25.9739,172.8,95.1,55,55.03,-90,20.12,4,740.3,-60.6,25.5,55,55
2018-12-08 02:15:26.2239,172.8,95.1,55,55.03,-89.9,20.13,65,-45310,-45330,0,55,55
2018-12-08 02:15:26.4739,172.8,95.1,55,55.03,-89.9,20.12,66,3860,3860,0,55,55
2018-12-08 02:15:26.7239,172.8,95.1,55,55.03,-90,20.11,1,740.5,-60.8,27.5,55,55
2018-12-08 02:15:26.9740,172.8,95.1,55,55.03,-90,20.15,2,740.3,-60.6,27.5,55,55
2018-12-08 02:15:27.2239,172.8,95.1,55,55.03,-90,20.12,65,-45310,-45330,0,55,55
2018-12-08 02:15:27.4739,172.8,95.1,55,55.03,-90,20.12,51,3.78,3.76,0,55,55
2018-12-08 02:15:27.7239,172.8,95.1,55,55.03,-90,20.12,63,50,50,0,55,55
2018-12-08 02:15:27.9739,172.8,95.1,55,55.03,-89.9,20.12,67,32.4,32,0,55,55
2018-12-08 02:15:28.2238,172.8,95.1,55,55.03,-90,20.12,52,3.78,3.76,0,55,55
2018-12-08 02:15:28.4739,172.8,95.1,55,55.03,-90,20.12,6,-45310,32.4,3.8,55,55
2018-12-08 02:15:28.7239,172.8,95.1,55,55.03,-90,20.13,7,-45320,32,3.8,55,55
2018-12-08 02:15:28.9739,172.8,95.1,55,55.03,-90,20.13,1,740.5,-60.8,27.5,55,55
2018-12-08 02:15:29.2239,172.8,95.1,55,55.03,-90,20.12,2,740.3,-60.6,27.5,55,55
2018-12-08 02:15:29.4739,172.8,95.1,55,55.03,-89.9,20.12,61,741.1,735.6,0,55,55
2018-12-08 02:15:29.7239,172.8,95,55,54.98,-89.9,20.12,62,425,425,0,55,55
2018-12-08 02:15:29.9739,172.8,95,55,54.98,-90,20.12,64,65.8,66.5,0,55,55
2018-12-08 02:15:30.2239,172.8,95,55,54.98,-90,20.12,3,740.5,-60.8,25.5,55,55
2018-12-08 02:15:30.4739,172.8,95,55,54.98,-90,20.12,4,740.3,-60.6,25.5,55,55
2018-12-08 02:15:30.7239,172.8,95,55,54.98,-90,20.14,65,-45320,-45330,0,55,55
2018-12-08 02:15:30.9739,172.8,95,55,54.98,-89.9,20.12,66,3860,3860,0,55,55
2018-12-08 02:15:31.2239,172.8,95,55,54.98,-89.9,20.11,1,740.4,-60.8,27.5,55,55
2018-12-08 02:15:31.4739,172.8,95,55,54.98,-90,20.12,2,740.2,-60.6,27.5,55,55
2018-12-08 02:15:31.7240,172.8,95,55,54.98,-90,20.13,65,-45320,-45330,0,55,55
2018-12-08 02:15:31.9740,172.8,95,55,54.98,-90,20.14,51,3.78,3.76,0,55,55
2018-12-08 02:15:32.2240,172.8,95,55,54.98,-90,20.12,63,50,50,0,55,55
2018-12-08 02:15:32.4740,172.8,95,55,54.98,-90,20.13,67,32.4,32,0,55,55
2018-12-08 02:15:32.7240,172.8,94.9,55,54.92,-89.9,20.12,52,3.78,3.76,0,55,55
2018-12-08 02:15:32.9740,172.8,94.9,55,54.92,-89.9,20.07,6,-45320,32.4,3.8,55,55
2018-12-08 02:15:33.2240,172.8,94.9,55,54.92,-90,20.11,7,-45330,32,3.8,55,55
2018-12-08 02:15:33.4740,172.8,94.9,55,54.92,-90,20.12,1,740.4,-60.8,27.5,55,55
2018-12-08 02:15:33.7240,172.8,94.9,55,54.92,-90,20.13,2,740.2,-60.6,27.5,55,55
2018-12-08 02:15:33.9740,172.8,94.9,55,54.92,-90,20.12,61,741,735.6,0,55,55
2018-12-08 02:15:34.2240,172.8,94.9,55,54.92,-90,20.12,62,425,425,0,55,55
2018-12-08 02:15:34.4740,172.8,94.9,55,54.92,-90,20.12,64,65.9,66.6,0,55,55
2018-12-08 02:15:34.7240,172.8,94.9,55,54.92,-90,20.12,3,740.4,-60.8,25.5,55,55
2018-12-08 02:15:34.9740,172.8,94.9,55,54.92,-90,20.12,4,740.2,-60.6,25.5,55,55
2018-12-08 02:15:35.2240,172.8,94.9,55,54.92,-90,20.12,65,-45320,-45320,0,55,55
2018-12-08 02:15:35.4740,172.8,94.9,55,54.92,-90,20.12,66,3870,3860,0,55,55
2018-12-08 02:15:35.7240,172.8,94.9,55,54.92,-89.9,20.13,1,740.4,-60.8,27.5,55,55
2018-12-08 02:15:35.9740,172.8,94.9,55,54.92,-89.9,20.12,2,740.2,-60.6,27.5,55,55
2018-12-08 02:15:36.2240,172.8,94.9,55,54.92,-90,20.13,65,-45320,-45330,0,55,55
2018-12-08 02:15:36.4740,172.8,94.9,55,54.92,-90,20.12,51,3.78,3.76,0,55,55
2018-12-08 02:15:36.7240,172.8,94.9,55,54.92,-90,20.12,63,50,50,0,55,55
2018-12-08 02:15:36.9740,172.8,94.9,55,54.92,-90,20.12,67,32.4,32,0,55,55
2018-12-08 02:15:37.2240,172.8,94.9,55,54.92,-89.9,20.13,52,3.78,3.76,0,55,55
2018-12-08 02:15:37.4740,172.8,94.9,55,54.92,-89.9,20.13,6,-45320,32.4,3.8,55,55
2018-12-08 02:15:37.7240,172.8,94.9,55,54.92,-90,20.11,7,-45330,32,3.8,55,55
2018-12-08 02:15:37.9740,172.8,94.9,55,54.92,-90,20.14,1,740.4,-60.8,27.5,55,55
2018-12-08 02:15:38.2240,172.8,94.9,55,54.92,-90,20.12,2,740.2,-60.6,27.5,55,55
2018-12-08 02:15:38.4740,172.8,94.8,55,54.86,-90,20.13,61,740.9,735.5,0,55,55
2018-12-08 02:15:38.7240,172.8,94.8,55,54.86,-90,20.13,62,425,425,0,55,55
2018-12-08 02:15:38.9740,172.8,94.8,55,54.86,-89.9,20.12,64,65.8,66.5,0,55,55
2018-12-08 02:15:39.2240,172.8,94.8,55,54.86,-90,20.13,3,740.2,-60.8,25.5,55,55
2018-12-08 02:15:39.4740,172.8,94.8,55,54.86,-90,20.13,4,740.1,-60.6,25.5,55,55
2018-12-08 02:15:39.7240,172.8,94.8,55,54.86,-90,20.13,65,-45320,-45330,0,55,55
2018-12-08 02:15:39.9741,172.8,94.8,55,54.86,-90,20.12,66,3860,3860,0,55,55
2018-12-08 02:15:40.2241,172.8,94.8,55,54.86,-90,20.12,1,740.2,-60.8,27.5,55,55
2018-12-08 02:15:40.4741,172.8,94.8,55,54.86,-89.9,20.1,2,740.1,-60.6,27.5,55,55
2018-12-08 02:15:40.7241,172.8,94.8,55,54.86,-89.9,20.1,65,-45320,-45320,0,55,55
2018-12-08 02:15:40.9741,172.8,94.8,55,54.86,-89.9,20.13,51,3.78,3.76,0,55,55
2018-12-08 02:15:41.2241,172.8,94.7,55,54.8,-90,20.1,63,50,50,0,55,55
2018-12-08 02:15:41.4741,172.8,94.7,55,54.8,-90,20.13,67,32.4,32,0,55,55
2018-12-08 02:15:41.7241,172.8,94.7,55,54.8,-90,20.13,52,3.78,3.76,0,55,55
2018-12-08 02:15:41.9741,172.8,94.7,55,54.8,-90,20.13,6,-45330,32.4,3.8,55,55
2018-12-08 02:15:42.2241,172.8,94.7,55,54.8,-89.9,20.12,7,-45330,32,3.8,55,55
2018-12-08 02:15:42.4741,172.8,94.7,55,54.8,-90,20.12,1,740.2,-60.8,27.5,55,55
2018-12-08 02:15:42.7241,172.8,94.7,55,54.8,-90,20.13,2,740.1,-60.6,27.5,55,55
2018-12-08 02:15:42.9741,172.8,94.7,55,54.8,-90,20.13,61,740.9,735.4,0,55,55
2018-12-08 02:15:43.2241,172.8,94.7,55,54.8,-90,20.12,62,425,425,0,55,55
2018-12-08 02:15:43.4741,172.8,94.7,55,54.8,-90,20.13,64,65.8,66.5,0,55,55
2018-12-08 02:15:43.7241,172.8,94.7,55,54.8,-89.9,20.12,3,740.2,-60.8,25.5,55,55
2018-12-08 02:15:43.9741,172.8,94.7,55,54.8,-89.9,20.12,4,740.1,-60.6,25.5,55,55
2018-12-08 02:15:44.2241,172.8,94.7,55,54.8,-90,20.07,65,-45330,-45330,0,55,55
2018-12-08 02:15:44.4741,172.8,94.7,55,54.8,-90,20.12,66,3870,3870,0,55,55
2018-12-08 02:15:44.7241,172.8,94.7,55,54.8,-90,20.12,1,740.2,-60.8,27.5,55,55
2018-12-08 02:15:44.9741,172.8,94.7,55,54.8,-90,20.12,2,740.1,-60.6,27.5,55,55
2018-12-08 02:15:45.2241,172.8,94.7,54.75,54.8,-90,20.12,65,-45330,-45340,0,55,55
2018-12-08 02:15:45.4741,172.8,94.7,54.75,54.8,-89.9,20.12,51,3.78,3.76,0,54.5,55
2018-12-08 02:15:45.7241,172.8,94.7,54.75,54.8,-90,20.12,63,50,50,0,54.5,55
2018-12-08 02:15:45.9740,172.8,94.7,54.75,54.8,-90,20.13,67,32.4,32,0,54.5,55
2018-12-08 02:15:46.2240,172.8,94.7,54.75,54.8,-90,20.13,52,3.78,3.76,0,54.5,55
2018-12-08 02:15:46.4740,172.8,94.7,54.75,54.8,-90,20.12,6,-45320,32.4,3.8,54.5,55
2018-12-08 02:15:46.7240,172.8,94.6,54.75,54.75,-90,20.12,7,-45330,32,3.8,54.5,55
2018-12-08 02:15:46.9740,172.8,94.6,54.75,54.75,-89.9,20.19,1,740,-60.8,27.5,54.5,55
2018-12-08 02:15:47.2241,172.8,94.6,54.75,54.75,-89.9,20.12,2,739.9,-60.6,27.5,54.5,55
2018-12-08 02:15:47.4741,172.8,94.6,54.75,54.75,-90,20.12,61,740.7,735.3,0,54.5,55
2018-12-08 02:15:47.7241,172.8,94.6,54.75,54.75,-90,20.14,62,425,425,0,54.5,55
2018-12-08 02:15:47.9741,172.8,94.6,54.75,54.75,-90,20.12,64,65.8,66.5,0,54.5,55
2018-12-08 02:15:48.2241,172.8,94.6,54.75,54.75,-90,20.13,3,740,-60.8,25.5,54.5,55
2018-12-08 02:15:48.4741,172.8,94.6,54.75,54.75,-90,20.12,4,739.9,-60.6,25.5,54.5,55
2018-12-08 02:15:48.7241,172.8,94.6,54.75,54.75,-89.9,20.12,65,-45310,-45330,0,54.5,55
2018-12-08 02:15:48.9741,172.8,94.6,54.75,54.75,-90,20.16,66,3870,3870,0,54.5,55
2018-12-08 02:15:49.2241,172.8,94.6,54.75,54.75,-90,20.12,1,740,-60.8,27.5,54.5,55
2018-12-08 02:15:49.4741,172.8,94.6,54.75,54.75,-90,20.12,2,739.9,-60.6,27.5,54.5,55
2018-12-08 02:15:49.7241,172.8,94.5,54.75,54.69,-90,20.13,65,-45310,-45330,0,54.5,55
2018-12-08 02:15:49.9741,172.8,94.5,54.75,54.69,-90,20.12,51,3.78,3.76,0,54.5,55
2018-12-08 02:15:50.2241,172.8,94.5,54.75,54.69,-89.9,20.12,63,50,50,0,54.5,55
2018-12-08 02:15:50.4741,172.8,94.5,54.75,54.69,-89.9,20.12,67,32.4,32,0,54.5,55
2018-12-08 02:15:50.7241,172.8,94.5,54.75,54.69,-90,20.15,52,3.78,3.76,0,54.5,55
2018-12-08 02:15:50.9741,172.8,94.5,54.75,54.69,-90,20.16,6,-45310,32.4,3.8,54.5,55
2018-12-08 02:15:51.2241,172.8,94.5,54.75,54.69,-90,20.12,7,-45340,32,3.8,54.5,55
2018-12-08 02:15:51.4742,172.8,94.5,54.75,54.69,-90,20.18,1,740,-60.8,27.5,54.5,55
2018-12-08 02:15:51.7242,172.8,94.5,54.75,54.69,-90,20.12,2,739.9,-60.6,27.5,54.5,55
2018-12-08 02:15:51.9741,172.8,94.5,54.75,54.69,-90,20.12,61,740.6,735.2,0,54.5,55
2018-12-08 02:15:52.2241,172.8,94.5,54.75,54.69,-90,20.12,62,425,425,0,54.5,55
2018-12-08 02:15:52.4741,172.8,94.5,54.75,54.69,-90,20.12,64,65.8,66.5,0,54.5,55
2018-12-08 02:15:52.7241,172.8,94.5,54.75,54.69,-90,20.12,3,740,-60.8,25.5,54.5,55
2018-12-08 02:15:52.9741,172.8,94.5,54.75,54.69,-90,20.12,4,739.7,-60.8,25.5,54.5,55
2018-12-08 02:15:53.2241,172.8,94.5,54.75,54.69,-89.9,20.12,65,-45310,-45340,0,54.5,55
2018-12-08 02:15:53.4741,172.8,94.5,54.75,54.69,-89.9,20.12,66,3870,3870,0,54.5,55
2018-12-08 02:15:53.7241,172.8,94.5,54.75,54.69,-90,20.1,1,739.9,-60.8,27.5,54.5,55
2018-12-08 02:15:53.9741,172.8,94.5,54.75,54.69,-90,20.13,2,739.7,-60.8,27.5,54.5,55
2018-12-08 02:15:54.2241,172.8,94.4,54.75,54.63,-90,20.12,65,-45300,-45340,0,54.5,55
2018-12-08 02:15:54.4741,172.8,94.4,54.75,54.63,-90,20.17,51,3.78,3.76,0,54.5,55
2018-12-08 02:15:54.7241,172.8,94.4,54.75,54.63,-90,20.11,63,50,50,0,54.5,55
2018-12-08 02:15:54.9741,172.8,94.4,54.5,54.63,-89.9,20.12,67,32.4,32,0,54.5,55
2018-12-08 02:15:55.2242,172.8,94.4,54.5,54.63,-90,20.13,52,3.78,3.76,0,54.5,55
2018-12-08 02:15:55.4742,172.8,94.4,54.5,54.63,-90,20.13,6,-45310,32.4,3.8,54.5,55
2018-12-08 02:15:55.7242,172.8,94.4,54.5,54.63,-90,20.08,7,-45330,32,3.8,54.5,55
2018-12-08 02:15:55.9742,172.8,94.4,54.5,54.63,-90,20.12,1,739.9,-60.8,27.5,54.5,55
2018-12-08 02:15:56.2242,172.8,94.4,54.5,54.63,-90,20.14,2,739.7,-60.8,27.5,54.5,55
2018-12-08 02:15:56.4742,172.8,94.4,54.5,54.63,-89.9,20.11,61,740.5,735.1,0,54.5,55
2018-12-08 02:15:56.7242,172.8,94.4,54.5,54.63,-89.9,20.12,62,425,425,0,54.5,55
2018-12-08 02:15:56.9742,172.8,94.4,54.5,54.63,-90,20.14,64,65.8,66.5,0,54.5,55
2018-12-08 02:15:57.2242,172.8,94.4,54.5,54.63,-90,20.13,3,739.9,-60.8,25.5,54.5,55
2018-12-08 02:15:57.4741,172.8,94.4,54.5,54.63,-90,20.12,4,739.7,-60.8,25.5,54.5,55
2018-12-08 02:15:57.7241,172.8,94.4,54.5,54.63,-90,20.13,65,-45310,-45340,0,54.5,55
2018-12-08 02:15:57.9741,172.8,94.4,54.5,54.63,-89.9,20.12,66,3870,3870,0,54.5,55
2018-12-08 02:15:58.2241,172.8,94.3,54.5,54.57,-89.9,20.12,1,739.9,-60.8,27.5,54.5,55
2018-12-08 02:15:58.4742,172.8,94.3,54.5,54.57,-89.9,20.12,2,739.7,-60.8,27.5,54.5,55
2018-12-08 02:15:58.7242,172.8,94.3,54.5,54.57,-90,20.12,65,-45310,-45330,0,54.5,55
2018-12-08 02:15:58.9742,172.8,94.3,54.5,54.57,-90,20.12,51,3.78,3.76,0,54.5,55
2018-12-08 02:15:59.2242,172.8,94.3,54.5,54.57,-90,20.12,63,50,50,0,54.5,55
2018-12-08 02:15:59.4742,172.8,94.3,54.5,54.57,-90,20.12,67,32.4,32,0,54.5,55
2018-12-08 02:15:59.7242,172.8,94.3,54.5,54.57,-89.9,20.12,52,3.78,3.76,0,54.5,55
2018-12-08 02:15:59.9742,172.8,94.3,54.5,54.57,-89.9,20.13,6,-45300,32.4,3.8,54.5,55
2018-12-08 02:16:00.2242,172.8,94.3,54.5,54.57,-90,20.12,7,-45330,32,3.8,54.5,54.5
2018-12-08 02:16:00.4742,172.8,94.3,54.5,54.57,-90,20.12,1,739.8,-60.8,27.5,54.5,54.5
2018-12-08 02:16:00.7242,172.8,94.3,54.5,54.57,-90,20.12,2,739.6,-60.8,27.5,54.5,54.5
2018-12-08 02:16:00.9742,172.8,94.3,54.5,54.57,-90,20.12,61,740.5,735.1,0,54.5,54.5
2018-12-08 02:16:01.2242,172.8,94.3,54.5,54.57,-89.9,20.12,62,425,425,0,54.5,54.5
2018-12-08 02:16:01.4742,172.8,94.3,54.5,54.57,-89.9,20.12,64,65.8,66.5,0,54.5,54.5
2018-12-08 02:16:01.7242,172.8,94.3,54.5,54.57,-90,20.13,3,739.8,-60.8,25.5,54.5,54.5
2018-12-08 02:16:01.9742,172.8,94.3,54.5,54.57,-90,20.12,4,739.6,-60.8,25.5,54.5,54.5
2018-12-08 02:16:02.2242,172.8,94.3,54.5,54.57,-90,20.12,65,-45310,-45330,0,54.5,54.5
2018-12-08 02:16:02.4742,172.8,94.3,54.5,54.57,-90,20.13,66,3870,3870,0,54.5,54.5
2018-12-08 02:16:02.7242,172.8,94.3,54.5,54.57,-90,20.09,1,739.8,-60.8,27.5,54.5,54.5
2018-12-08 02:16:02.9743,172.8,94.3,54.5,54.57,-89.9,20.18,2,739.6,-60.8,27.5,54.5,54.5
2018-12-08 02:16:03.2242,172.8,94.3,54.5,54.57,-89.9,20.12,65,-45310,-45330,0,54.5,54.5
2018-12-08 02:16:03.4742,172.8,94.3,54.5,54.57,-89.9,20.12,51,3.78,3.76,0,54.5,54.5
2018-12-08 02:16:03.7242,172.8,94.3,54.5,54.57,-90,20.11,63,50,50,0,54.5,54.5
2018-12-08 02:16:03.9741,172.8,94.2,54.5,54.51,-90,20.13,67,32.4,32,0,54.5,54.5
2018-12-08 02:16:04.2241,172.8,94.2,54.5,54.51,-90,20.12,52,3.78,3.76,0,54.5,54.5
2018-12-08 02:16:04.4742,172.8,94.2,54.5,54.51,-90,20.12,6,-45310,32.4,3.8,54.5,54.5
2018-12-08 02:16:04.7242,172.8,94.2,54.5,54.51,-89.9,20.13,7,-45330,32,3.8,54.5,54.5
2018-12-08 02:16:04.9743,172.8,94.2,54.5,54.51,-90,20.13,1,739.8,-60.8,27.5,54.5,54.5
2018-12-08 02:16:05.2243,172.8,94.2,54.5,54.51,-90,20.12,2,739.6,-60.8,27.5,54.5,54.5
2018-12-08 02:16:05.4742,172.8,94.2,54.5,54.51,-90,20.12,61,740.4,735,0,54.5,54.5
2018-12-08 02:16:05.7242,172.8,94.2,54.5,54.51,-90,20.13,62,425,425,0,54.5,54.5
2018-12-08 02:16:05.9742,172.8,94.2,54.5,54.51,-90,20.12,64,65.8,66.5,0,54.5,54.5
2018-12-08 02:16:06.2242,172.8,94.2,54.5,54.51,-89.9,20.14,3,739.8,-60.8,25.5,54.5,54.5
2018-12-08 02:16:06.4742,172.8,94.2,54.5,54.51,-89.9,20.12,4,739.6,-60.8,25.5,54.5,54.5
2018-12-08 02:16:06.7242,172.8,94.2,54.5,54.51,-90,20.13,65,-45320,-45330,0,54.5,54.5
2018-12-08 02:16:06.9743,172.8,94.1,54.5,54.46,-90,20.12,66,3870,3870,0,54.5,54.5
2018-12-08 02:16:07.2243,172.8,94.1,54.5,54.46,-90,20.13,1,739.8,-60.8,27.5,54.5,54.5
2018-12-08 02:16:07.4743,172.8,94.1,54.5,54.46,-89.9,20.12,2,739.5,-60.8,27.5,54.5,54.5
2018-12-08 02:16:07.7243,172.8,94.1,54.5,54.46,-89.9,20.14,65,-45320,-45330,0,54.5,54.5
2018-12-08 02:16:07.9743,172.8,94.1,54.5,54.46,-90,20.12,51,3.78,3.76,0,54.5,54.5
2018-12-08 02:16:08.2243,172.8,94.1,54.5,54.46,-90,20.12,63,50,50,0,54.5,54.5
2018-12-08 02:16:08.4743,172.8,94.1,54.5,54.46,-90,20.13,67,32.4,32,0,54.5,54.5
2018-12-08 02:16:08.7243,172.8,94.1,54.5,54.46,-90,20.12,52,3.78,3.76,0,54.5,54.5
2018-12-08 02:16:08.9743,172.8,94.1,54.5,54.46,-90,20.12,6,-45320,32.4,3.8,54.5,54.5
2018-12-08 02:16:09.2243,172.8,94.1,54.5,54.46,-90,20.12,7,-45330,32,3.8,54.5,54.5
2018-12-08 02:16:09.4743,172.8,94.1,54.5,54.46,-90,20.12,1,739.6,-61,27.5,54.5,54.5
2018-12-08 02:16:09.7243,172.8,94.1,54.5,54.46,-90,20.12,2,739.5,-60.8,27.5,54.5,54.5
2018-12-08 02:16:09.9743,172.8,94.1,54.5,54.46,-90,20.13,61,740.3,734.8,0,54.5,54.5
2018-12-08 02:16:10.2243,172.8,94.1,54.5,54.46,-90,20.13,62,425,425,0,54.5,54.5
2018-12-08 02:16:10.4743,172.8,94.1,54.5,54.46,-90,20.15,64,65.7,66.4,0,54.5,54.5
2018-12-08 02:16:10.7243,172.8,94.1,54.5,54.46,-89.9,20.14,3,739.6,-61,25.5,54.5,54.5
2018-12-08 02:16:10.9743,172.8,94.1,54.5,54.46,-89.9,20.12,4,739.5,-60.8,25.5,54.5,54.5
2018-12-08 02:16:11.2243,172.8,94,54.5,54.4,-90,20.12,65,-45330,-45330,0,54.5,54.5
2018-12-08 02:16:11.4743,172.8,94,54.5,54.4,-90,20.13,66,3880,3880,0,54.5,54.5
2018-12-08 02:16:11.7243,172.8,94,54.5,54.4,-90,20.15,1,739.6,-61,27.5,54.5,54.5
2018-12-08 02:16:11.9743,172.8,94,54.5,54.4,-90,20.13,2,739.5,-60.8,27.5,54.5,54.5
2018-12-08 02:16:12.2243,172.8,94,54.5,54.4,-90,20.13,65,-45330,-45330,0,54.5,54.5
2018-12-08 02:16:12.4743,172.8,94,54.5,54.4,-89.9,20.12,51,3.78,3.76,0,54.5,54.5
2018-12-08 02:16:12.7243,172.8,94,54.5,54.4,-89.9,20.12,63,50,50,0,54.5,54.5
2018-12-08 02:16:12.9743,172.8,94,54.5,54.4,-90,20.12,67,32.4,32,0,54.5,54.5
2018-12-08 02:16:13.2244,172.8,94,54.5,54.4,-90,20.13,52,3.78,3.76,0,54.5,54.5
2018-12-08 02:16:13.4744,172.8,94,54.5,54.4,-90,20.15,6,-45320,32.4,3.8,54.5,54.5
2018-12-08 02:16:13.7244,172.8,94,54.5,54.4,-90,20.12,7,-45330,32,3.8,54.5,54.5
2018-12-08 02:16:13.9744,172.8,94,54.5,54.4,-90,20.12,1,739.6,-61,27.5,54.5,54.5
2018-12-08 02:16:14.2244,172.8,94,54.5,54.4,-89.9,20.13,2,739.5,-60.8,27.5,54.5,54.5
2018-12-08 02:16:14.4744,172.8,94,54.5,54.4,-90,20.16,61,740.2,734.8,0,54.5,54.5
2018-12-08 02:16:14.7244,172.8,94,54.5,54.4,-90,20.13,62,425,425,0,54.5,54.5
2018-12-08 02:16:14.9744,172.8,94,54.5,54.4,-90,20.12,64,65.7,66.4,0,54.5,54.5
2018-12-08 02:16:15.2244,172.8,94,54.5,54.4,-90,20.12,3,739.5,-61,25.5,54.5,54.5
2018-12-08 02:16:15.4744,172.8,94,54.5,54.4,-90,20.13,4,739.3,-60.8,25.5,54.5,54.5
2018-12-08 02:16:15.7244,172.8,94,54.5,54.4,-90,20.13,65,-45330,-45330,0,54.5,54.5
2018-12-08 02:16:15.9744,172.8,94,54.5,54.4,-89.9,20.13,66,3860,3860,0,54.5,54.5
2018-12-08 02:16:16.2244,172.8,94,54.5,54.4,-90,20.13,1,739.5,-61,27.5,54.5,54.5
2018-12-08 02:16:16.4744,172.8,94,54.5,54.4,-90,20.12,2,739.3,-60.8,27.5,54.5,54.5
2018-12-08 02:16:16.7244,172.8,94,54.5,54.4,-90,20.12,65,-45320,-45330,0,54.5,54.5
2018-12-08 02:16:16.9744,172.8,94,54.5,54.4,-90,20.12,51,3.78,3.76,0,54.5,54.5
2018-12-08 02:16:17.2244,172.8,94,54.5,54.4,-90,20.12,63,50,50,0,54.5,54.5
2018-12-08 02:16:17.4744,172.8,94,54.5,54.4,-89.9,20.14,67,32.4,32,0,54.5,54.5
2018-12-08 02:16:17.7244,172.8,94,54.5,54.4,-90,20.13,52,3.78,3.76,0,54.5,54.5
2018-12-08 02:16:17.9744,172.8,94,54.5,54.4,-90,20.14,6,-45330,32.4,3.8,54.5,54.5
2018-12-08 02:16:18.2244,172.8,94,54.5,54.4,-90,20.13,7,-45330,32,3.8,54.5,54.5
2018-12-08 02:16:18.4744,172.8,94,54.5,54.4,-90,20.25,1,739.5,-61,27.5,54.5,54.5
2018-12-08 02:16:18.7244,172.8,94,54.5,54.4,-90,20.13,2,739.3,-60.8,27.5,54.5,54.5
2018-12-08 02:16:18.9745,172.8,94,54.5,54.4,-90,20.14,61,740.1,734.7,0,54.5,54.5
2018-12-08 02:16:19.2245,172.8,94,54.5,54.4,-90,20.12,62,425,425,0,54.5,54.5
2018-12-08 02:16:19.4745,172.8,94,54.5,54.4,-90,20.13,64,65.7,66.4,0,54.5,54.5
2018-12-08 02:16:19.7245,172.8,94,54.5,54.4,-90,20.11,3,739.5,-61,25.5,54.5,54.5
2018-12-08 02:16:19.9745,172.8,94,54.5,54.4,-90,20.14,4,739.3,-60.8,25.5,54.5,54.5
2018-12-08 02:16:20.2245,172.8,94,54.5,54.4,-90,20.12,65,-45330,-45330,0,54.5,54.5
2018-12-08 02:16:20.4745,172.8,94,54.5,54.4,-90,20.13,66,3860,3860,0,54.5,54.5
2018-12-08 02:16:20.7245,172.8,94,54.5,54.4,-90,20.12,1,739.5,-61,27.5,54.5,54.5
2018-12-08 02:16:20.9745,172.8,94,54.5,54.4,-90,20.12,2,739.3,-60.8,27.5,54.5,54.5
2018-12-08 02:16:21.2245,172.8,94,54.5,54.4,-90,20.11,65,-45330,-45330,0,54.5,54.5
2018-12-08 02:16:21.4745,172.8,94,54.5,54.4,-90,20.12,51,3.78,3.76,0,54.5,54.5
2018-12-08 02:16:21.7245,172.8,94,54.5,54.4,-90,20.13,63,50,50,0,54.5,54.5
2018-12-08 02:16:21.9745,172.8,94,54.5,54.4,-90,20.12,67,32.4,32,0,54.5,54.5
2018-12-08 02:16:22.2245,172.8,94,54.25,54.4,-90,20.12,52,3.78,3.75,0,54.5,54.5
2018-12-08 02:16:22.4745,172.8,94,54.25,54.4,-90,20.11,6,-45330,32.4,3.8,54.5,54.5
2018-12-08 02:16:22.7245,172.8,94,54.25,54.4,-90,20.12,7,-45330,32,3.8,54.5,54.5
2018-12-08 02:16:22.9745,172.8,93.8,54.25,54.28,-90,20.11,1,739.3,-61,27.5,54.5,54.5
2018-12-08 02:16:23.2245,172.8,93.8,54.25,54.28,-90,20.13,2,739.2,-60.8,27.5,54.5,54.5
2018-12-08 02:16:23.4745,172.8,93.8,54.25,54.28,-89.9,20.13,61,740.1,734.6,0,54.5,54.5
2018-12-08 02:16:23.7245,172.8,93.8,54.25,54.28,-90,20.12,62,425,425,0,54.5,54.5
2018-12-08 02:16:23.9745,172.8,93.8,54.25,54.28,-90,20.12,64,65.7,66.4,0,54.5,54.5
2018-12-08 02:16:24.2245,172.8,93.8,54.25,54.28,-90,20.12,3,739.3,-61,25.5,54.5,54.5
2018-12-08 02:16:24.4745,172.8,93.8,54.25,54.28,-90,20.12,4,739.2,-60.8,25.5,54.5,54.5
2018-12-08 02:16:24.7245,172.8,93.8,54.25,54.28,-90,20.13,65,-45330,-45350,0,54.5,54.5
2018-12-08 02:16:24.9745,172.8,93.8,54.25,54.28,-90,20.13,66,3870,3870,0,54.5,54.5
2018-12-08 02:16:25.2245,172.8,93.8,54.25,54.28,-89.9,20.11,1,739.3,-61,27.5,54.5,54.5
2018-12-08 02:16:25.4745,172.8,93.8,54.25,54.28,-90,20.28,2,739.2,-60.8,27.5,54.5,54.5
2018-12-08 02:16:25.7245,172.8,93.8,54.25,54.28,-90,20.09,65,-45320,-45340,0,54.5,54.5
2018-12-08 02:16:25.9745,172.8,93.8,54.25,54.28,-90,20.13,51,3.78,3.76,0,54.5,54.5
2018-12-08 02:16:26.2244,172.8,93.8,54.25,54.28,-90,20.13,63,50,50,0,54.5,54.5
2018-12-08 02:16:26.4744,172.8,93.8,54.25,54.28,-90,20.12,67,32.4,32,0,54.5,54.5
2018-12-08 02:16:26.7244,172.8,93.8,54.25,54.28,-89.9,20.13,52,3.78,3.75,0,54.5,54.5
2018-12-08 02:16:26.9744,172.8,93.8,54.25,54.28,-89.9,20.13,6,-45310,32.4,3.8,54.5,54.5
2018-12-08 02:16:27.2244,172.8,93.8,54.25,54.28,-90,20.13,7,-45340,32,3.8,54.5,54.5
2018-12-08 02:16:27.4744,172.8,93.8,54.25,54.28,-90,20.14,1,739.3,-61,27.5,54.5,54.5
2018-12-08 02:16:27.7245,172.8,93.8,54.25,54.28,-90,20.13,2,739.2,-60.8,27.5,54.5,54.5
2018-12-08 02:16:27.9745,172.8,93.8,54.25,54.28,-90,20.13,61,740,734.5,0,54.5,54.5
2018-12-08 02:16:28.2245,172.8,93.6,54.25,54.17,-89.9,20.12,62,425,425,0,54.5,54.5
2018-12-08 02:16:28.4745,172.8,93.6,54.25,54.17,-90,20.12,64,65.6,66.4,0,54.5,54.5
2018-12-08 02:16:28.7245,172.8,93.6,54.25,54.17,-90,20.13,3,739.3,-61,25.5,54.5,54.5
2018-12-08 02:16:28.9745,172.8,93.6,54.25,54.17,-90,20.13,4,739.2,-60.8,25.5,54,54.5
2018-12-08 02:16:29.2245,172.8,93.6,54.25,54.17,-90,20.13,65,-45300,-45330,0,54,54.5
2018-12-08 02:16:29.4745,172.8,93.6,54.25,54.17,-90,20.13,66,3870,3860,0,54,54.5
2018-12-08 02:16:29.7245,172.8,93.6,54.25,54.17,-89.9,20.13,1,739.2,-61,27.5,54,54.5
2018-12-08 02:16:29.9745,172.8,93.6,54.25,54.17,-89.9,20.12,2,739,-60.8,27.5,54,54.5
2018-12-08 02:16:30.2245,172.8,93.6,54.25,54.17,-90,20.13,65,-45300,-45340,0,54,54.5
2018-12-08 02:16:30.4745,172.8,93.6,54.25,54.17,-90,20.13,51,3.78,3.76,0,54,54.5
2018-12-08 02:16:30.7245,172.8,93.6,54.25,54.17,-90,20.12,63,50,50,0,54,54.5
2018-12-08 02:16:30.9745,172.8,93.6,54.25,54.17,-90,20.13,67,32.4,32,0,54,54.5
2018-12-08 02:16:31.2245,172.8,93.5,54.25,54.11,-90,20.14,52,3.78,3.75,0,54,54.5
2018-12-08 02:16:31.4745,172.8,93.5,54.25,54.11,-89.9,20.12,6,-45310,32.4,3.8,54,54.5
2018-12-08 02:16:31.7245,172.8,93.5,54,54.11,-90,20.12,7,-45350,32,3.8,54,54.5
2018-12-08 02:16:31.9746,172.8,93.5,54,54.11,-90,20.12,1,739.2,-61,27.5,54,54.5
2018-12-08 02:16:32.2246,172.8,93.5,54,54.11,-90,20.12,2,739,-60.8,27.5,54,54.5
2018-12-08 02:16:32.4746,172.8,93.5,54,54.11,-90,20.13,61,739.8,734.4,0,54,54.5
2018-12-08 02:16:32.7246,172.8,93.5,54,54.11,-90,20.13,62,425,425,0,54,54.5
2018-12-08 02:16:32.9745,172.8,93.5,54,54.11,-90,20.12,64,65.8,66.5,0,54,54.5
2018-12-08 02:16:33.2245,172.8,93.5,54,54.11,-89.9,20.13,3,739.2,-61,25.5,54,54.5
2018-12-08 02:16:33.4745,172.8,93.5,54,54.11,-90,20.12,4,739,-60.8,25.5,54,54.5
2018-12-08 02:16:33.7245,172.8,93.5,54,54.11,-90,20.13,65,-45300,-45330,0,54,54.5
2018-12-08 02:16:33.9745,172.8,93.5,54,54.11,-90,20.11,66,3870,3870,0,54,54.5
2018-12-08 02:16:34.2245,172.8,93.5,54,54.11,-90,20.12,1,739.2,-61,27.5,54,54.5
2018-12-08 02:16:34.4745,172.8,93.5,54,54.11,-89.9,20.1,2,739,-60.8,27.5,54,54.5
2018-12-08 02:16:34.7245,172.8,93.5,54,54.11,-89.9,20.14,65,-45310,-45340,0,54,54.5
2018-12-08 02:16:34.9745,172.8,93.5,54,54.11,-90,20.16,51,3.78,3.76,0,54,54.5
2018-12-08 02:16:35.2246,172.8,93.5,54,54.11,-90,20.11,63,50,50,0,54,54.5
2018-12-08 02:16:35.4746,172.8,93.5,54,54.11,-90,20.14,67,32.4,32,0,54,54.5
2018-12-08 02:16:35.7245,172.8,93.5,54,54.11,-90,20.12,52,3.78,3.75,0,54,54.5
2018-12-08 02:16:35.9745,172.8,93.5,54,54.11,-89.9,20.12,6,-45300,32.4,3.8,54,54.5
2018-12-08 02:16:36.2245,172.8,93.5,54,54.11,-89.9,20.12,7,-45330,32,3.8,54,54.5
2018-12-08 02:16:36.4745,172.8,93.5,54,54.11,-90,20.13,1,739,-61,27.5,54,54
2018-12-08 02:16:36.7245,172.8,93.5,54,54.11,-90,20.13,2,738.8,-60.8,27.5,54,54
2018-12-08 02:16:36.9745,172.8,93.5,54,54.11,-90,20.13,61,739.9,734.3,0,54,54
2018-12-08 02:16:37.2245,172.8,93.5,54,54.11,-90,20.09,62,425,425,0,54,54
2018-12-08 02:16:37.4746,172.8,93.5,54,54.11,-90,20.12,64,65.8,66.6,0,54,54
2018-12-08 02:16:37.7246,172.8,93.5,54,54.11,-89.9,20.12,3,739,-61,25.5,54,54
2018-12-08 02:16:37.9746,172.8,93.4,54,54.05,-89.9,20.12,4,738.8,-60.8,25.5,54,54
2018-12-08 02:16:38.2246,172.8,93.4,54,54.05,-90,20.13,65,-45310,-45330,0,54,54
2018-12-08 02:16:38.4746,172.8,93.4,54,54.05,-90,20.13,66,3860,3860,0,54,54
2018-12-08 02:16:38.7246,172.8,93.4,54,54.05,-90,20.13,1,739,-61,27.5,54,54
2018-12-08 02:16:38.9746,172.8,93.4,54,54.05,-90,20.12,2,738.8,-60.8,27.5,54,54
2018-12-08 02:16:39.2246,172.8,93.4,54,54.05,-89.9,20.13,65,-45310,-45330,0,54,54
2018-12-08 02:16:39.4746,172.8,93.4,54,54.05,-89.9,20.13,51,3.78,3.75,0,54,54
2018-12-08 02:16:39.7246,172.8,93.4,54,54.05,-90,20.13,63,50,50,0,54,54
2018-12-08 02:16:39.9746,172.8,93.3,54,53.99,-90,20.14,67,32.4,32,0,54,54
2018-12-08 02:16:40.2246,172.8,93.3,54,53.99,-90,20.12,52,3.78,3.75,0,54,54
2018-12-08 02:16:40.4746,172.8,93.3,54,53.99,-90,20.12,6,-45310,32.4,3.8,54,54
2018-12-08 02:16:40.7246,172.8,93.3,54,53.99,-90,20.13,7,-45330,32,3.8,54,54
2018-12-08 02:16:40.9746,172.8,93.3,54,53.99,-89.9,20.12,1,739,-61,27.5,54,54
2018-12-08 02:16:41.2246,172.8,93.3,54,53.99,-89.9,20.13,2,738.8,-60.8,27.5,54,54
2018-12-08 02:16:41.4746,172.8,93.3,54,53.99,-90,20.15,61,739.7,734.1,0,54,54
2018-12-08 02:16:41.7247,172.8,93.3,54,53.99,-90,20.12,62,425,425,0,54,54
2018-12-08 02:16:41.9747,172.8,93.3,54,53.99,-90,20.12,64,65.8,66.6,0,54,54
2018-12-08 02:16:42.2247,172.8,93.3,54,53.99,-89.9,20.13,3,739,-61,25.5,54,54
2018-12-08 02:16:42.4747,172.8,93.3,54,53.99,-89.9,20.12,4,738.8,-60.8,25.5,54,54
2018-12-08 02:16:42.7247,172.8,93.3,54,53.99,-89.9,20.14,65,-45320,-45330,0,54,54
2018-12-08 02:16:42.9747,172.8,93.3,54,53.99,-90,20.12,66,3860,3860,0,54,54
2018-12-08 02:16:43.2247,172.8,93.3,54,53.99,-90,20.12,1,739,-61,27.5,54,54
2018-12-08 02:16:43.4747,172.8,93.3,54,53.99,-90,20.14,2,738.8,-60.8,27.5,54,54
2018-12-08 02:16:43.7247,172.8,93.3,54,53.99,-90,20.14,65,-45320,-45330,0,54,54
2018-12-08 02:16:43.9747,172.8,93.3,54,53.99,-89.9,20.13,51,3.78,3.75,0,54,54
2018-12-08 02:16:44.2246,172.8,93.3,54,53.99,-89.9,20.12,63,50,50,0,54,54
2018-12-08 02:16:44.4746,172.8,93.3,54,53.99,-90,20.12,67,32.4,32,0,54,54
2018-12-08 02:16:44.7246,172.8,93.3,54,53.99,-90,20.13,52,3.78,3.75,0,54,54
2018-12-08 02:16:44.9746,172.8,93.3,54,53.99,-90,20.1,6,-45320,32.4,3.8,54,54
2018-12-08 02:16:45.2246,172.8,93.2,54,53.94,-90,20.13,7,-45330,32,3.8,54,54
2018-12-08 02:16:45.4746,172.8,93.2,54,53.94,-89.9,20.13,1,738.9,-61,27.5,54,54
2018-12-08 02:16:45.7247,172.8,93.2,54,53.94,-89.9,20.11,2,738.7,-61,27.5,54,54
2018-12-08 02:16:45.9747,172.8,93.2,54,53.94,-90,20.13,61,739.5,734.1,0,54,54
2018-12-08 02:16:46.2247,172.8,93.2,54,53.94,-90,20.12,62,425,425,0,54,54
2018-12-08 02:16:46.4748,172.8,93.2,54,53.94,-90,20.13,64,65.7,66.4,0,54,54
2018-12-08 02:16:46.7248,172.8,93.2,54,53.94,-90,20.09,3,738.9,-61,25.5,54,54
2018-12-08 02:16:46.9748,172.8,93.2,54,53.94,-90,20.12,4,738.7,-61,25.5,54,54
2018-12-08 02:16:47.2248,172.8,93.2,54,53.94,-90,20.13,65,-45330,-45330,0,54,54
2018-12-08 02:16:47.4748,172.8,93.2,54,53.94,-90,20.11,66,3860,3860,0,54,54
2018-12-08 02:16:47.7248,172.8,93.2,54,53.94,-90,20.12,1,738.9,-61,27.5,54,54
2018-12-08 02:16:47.9748,172.8,93.2,54,53.94,-90,20.13,2,738.7,-61,27.5,54,54
2018-12-08 02:16:48.2248,172.8,93.1,54,53.88,-90,20.12,65,-45320,-45330,0,54,54
2018-12-08 02:16:48.4747,172.8,93.1,54,53.88,-90,20.12,51,3.78,3.75,0,54,54
2018-12-08 02:16:48.7247,172.8,93.1,54,53.88,-90,20.13,63,50,50,0,54,54
2018-12-08 02:16:48.9747,172.8,93.1,54,53.88,-90,20.12,67,32.4,32,0,54,54
2018-12-08 02:16:49.2248,172.8,93.1,54,53.88,-90,20.12,52,3.78,3.75,0,54,54
2018-12-08 02:16:49.4748,172.8,93.1,54,53.88,-90,20.13,6,-45320,32.4,3.8,54,54
2018-12-08 02:16:49.7248,172.8,93.1,54,53.88,-90,20.12,7,-45330,32,3.8,54,54
2018-12-08 02:16:49.9748,172.8,93.1,54,53.88,-90,20.13,1,738.9,-61,27.5,54,54
2018-12-08 02:16:50.2248,172.8,93.1,54,53.88,-90,20.12,2,738.7,-61,27.5,54,54
2018-12-08 02:16:50.4748,172.8,93.1,54,53.88,-89.9,20.12,61,739.5,734,0,54,54
2018-12-08 02:16:50.7248,172.8,93.1,54,53.88,-90,20.12,62,425,425,0,54,54
2018-12-08 02:16:50.9748,172.8,93.1,54,53.88,-90,20.13,64,65.8,66.4,0,54,54
2018-12-08 02:16:51.2248,172.8,93.1,54,53.88,-90,20.12,3,738.7,-61,25.5,54,54
2018-12-08 02:16:51.4748,172.8,93.1,54,53.88,-90,20.13,4,738.6,-60.8,25.5,54,54
2018-12-08 02:16:51.7248,172.8,93.1,54,53.88,-89.9,20.12,65,-45330,-45330,0,54,54
2018-12-08 02:16:51.9748,172.8,93.1,54,53.88,-89.9,20.12,66,3870,3870,0,54,54
2018-12-08 02:16:52.2247,172.8,93.1,54,53.88,-90,20.12,1,738.7,-61,27.5,54,54
2018-12-08 02:16:52.4747,172.8,93.1,54,53.88,-90,20.12,2,738.6,-60.8,27.5,54,54
2018-12-08 02:16:52.7247,172.8,93.1,54,53.88,-90,20.14,65,-45320,-45330,0,54,54
2018-12-08 02:16:52.9747,172.8,93.1,54,53.88,-90,20.05,51,3.78,3.75,0,54,54
2018-12-08 02:16:53.2247,172.8,93.1,54,53.88,-90,20.18,63,50,50,0,54,54
2018-12-08 02:16:53.4748,172.8,93.1,54,53.88,-89.9,20.13,67,32.4,32,0,54,54
2018-12-08 02:16:53.7248,172.8,93.1,54,53.88,-90,20.11,52,3.78,3.75,0,54,54
2018-12-08 02:16:53.9748,172.8,93.1,54,53.88,-90,20.14,6,-45330,32.4,3.8,54,54
2018-12-08 02:16:54.2248,172.8,93.1,54,53.88,-90,20.11,7,-45330,32,3.8,54,54
2018-12-08 02:16:54.4749,172.8,93.1,54,53.88,-90,20.12,1,738.7,-61,27.5,54,54
2018-12-08 02:16:54.7249,172.8,93.1,54,53.88,-90,20.13,2,738.6,-60.8,27.5,54,54
2018-12-08 02:16:54.9749,172.8,93,54,53.82,-90,20.13,61,739.4,734,0,54,54
2018-12-08 02:16:55.2249,172.8,93,54,53.82,-89.9,20.12,62,425,425,0,54,54
2018-12-08 02:16:55.4748,172.8,93,54,53.82,-90,20.12,64,65.8,66.5,0,54,54
2018-12-08 02:16:55.7248,172.8,93,54,53.82,-90,20.12,3,738.7,-61,25.5,54,54
2018-12-08 02:16:55.9748,172.8,93,54,53.82,-90,20.12,4,738.6,-60.8,25.5,54,54
2018-12-08 02:16:56.2248,172.8,93,54,53.82,-90,20.13,65,-45330,-45330,0,54,54
2018-12-08 02:16:56.4748,172.8,93,54,53.82,-90,20.12,66,3860,3860,0,54,54
2018-12-08 02:16:56.7248,172.8,92.9,54,53.76,-89.9,20.13,1,738.7,-61,27.5,54,54
2018-12-08 02:16:56.9748,172.8,92.9,54,53.76,-89.9,20.12,2,738.6,-60.8,27.5,54,54
2018-12-08 02:16:57.2248,172.8,92.9,54,53.76,-90,20.13,65,-45330,-45330,0,54,54
2018-12-08 02:16:57.4748,172.8,92.9,54,53.76,-90,20.13,51,3.78,3.75,0,54,54
2018-12-08 02:16:57.7248,172.8,92.9,54,53.76,-90,20.13,63,50,50,0,54,54
2018-12-08 02:16:57.9749,172.8,92.9,54,53.76,-90,20.12,67,32.4,32,0,54,54
2018-12-08 02:16:58.2248,172.8,92.9,53.75,53.76,-90,20.13,52,3.78,3.75,0,54,54
2018-12-08 02:16:58.4748,172.8,92.9,53.75,53.76,-90,20.13,6,-45330,32.4,3.8,54,54
2018-12-08 02:16:58.7248,172.8,92.9,53.75,53.76,-90,20.12,7,-45330,32,3.8,54,54
2018-12-08 02:16:58.9748,172.8,92.9,53.75,53.76,-90,20.13,1,738.7,-61,27.5,54,54
2018-12-08 02:16:59.2248,172.8,92.9,53.75,53.76,-90,20.12,2,738.5,-61,27.5,54,54
2018-12-08 02:16:59.4749,172.8,92.9,53.75,53.76,-90,20.12,61,739.4,733.8,0,54,54
2018-12-08 02:16:59.7249,172.8,92.9,53.75,53.76,-89.9,20.12,62,425,425,0,54,54
2018-12-08 02:16:59.9750,172.8,92.9,53.75,53.76,-89.9,20.12,64,65.8,66.5,0,54,54
2018-12-08 02:17:00.2250,172.8,92.9,53.75,53.76,-90,20.12,3,738.7,-61,25.5,54,54
2018-12-08 02:17:00.4750,172.8,92.9,53.75,53.76,-90,20.12,4,738.5,-61,25.5,54,54
2018-12-08 02:17:00.7250,172.8,92.9,53.75,53.76,-90,20.13,65,-45320,-45330,0,54,54
2018-12-08 02:17:00.9750,172.8,92.9,53.75,53.76,-90,20.12,66,3870,3870,0,54,54
2018-12-08 02:17:01.2250,172.8,92.8,53.75,53.7,-89.9,20.12,1,738.7,-61,27.5,54,54
2018-12-08 02:17:01.4750,172.8,92.8,53.75,53.7,-89.9,20.12,2,738.5,-61,27.5,54,54
2018-12-08 02:17:01.7250,172.8,92.8,53.75,53.7,-90,20.14,65,-45320,-45340,0,54,54
2018-12-08 02:17:01.9750,172.8,92.8,53.75,53.7,-90,20.12,51,3.77,3.75,0,54,54
2018-12-08 02:17:02.2250,172.8,92.8,53.75,53.7,-90,20.12,63,50,50,0,54,54
2018-12-08 02:17:02.4750,172.8,92.8,53.75,53.7,-90,20.11,67,32.4,32,0,54,54
2018-12-08 02:17:02.7250,172.8,92.8,53.75,53.7,-90,20.13,52,3.77,3.75,0,54,54
2018-12-08 02:17:02.9750,172.8,92.8,53.75,53.7,-89.9,20.13,6,-45310,32.4,3.8,54,54
2018-12-08 02:17:03.2250,172.8,92.8,53.75,53.7,-90,20.13,7,-45340,32,3.8,54,54
2018-12-08 02:17:03.4750,172.8,92.8,53.75,53.7,-90,20.12,1,738.7,-61,27.5,54,54
2018-12-08 02:17:03.7250,172.8,92.8,53.75,53.7,-90,20.12,2,738.5,-61,27.5,54,54
2018-12-08 02:17:03.9750,172.8,92.8,53.75,53.7,-90,20.12,61,739.2,733.7,0,54,54
2018-12-08 02:17:04.2250,172.8,92.8,53.75,53.7,-90,20.12,62,425,425,0,54,54
2018-12-08 02:17:04.4750,172.8,92.8,53.75,53.7,-89.9,20.12,64,65.7,66.4,0,54,54
2018-12-08 02:17:04.7249,172.8,92.8,53.75,53.7,-90,20.12,3,738.7,-61,25.5,54,54
2018-12-08 02:17:04.9749,172.8,92.8,53.75,53.7,-90,20.13,4,738.5,-61,25.5,54,54
2018-12-08 02:17:05.2249,172.8,92.7,53.75,53.65,-90,20.13,65,-45310,-45340,0,54,54
2018-12-08 02:17:05.4749,172.8,92.7,53.75,53.65,-90,20.12,66,3870,3870,0,53.5,54
2018-12-08 02:17:05.7249,172.8,92.7,53.75,53.65,-89.9,20.13,1,738.4,-61,27.5,53.5,54
2018-12-08 02:17:05.9749,172.8,92.7,53.75,53.65,-90,20.12,2,738.2,-60.8,27.5,53.5,54
2018-12-08 02:17:06.2250,172.8,92.7,53.75,53.65,-89.9,20.19,65,-45300,-45340,0,53.5,54
2018-12-08 02:17:06.4750,172.8,92.7,53.75,53.65,-89.9,20.08,51,3.77,3.75,0,53.5,54
2018-12-08 02:17:06.7250,172.8,92.7,53.75,53.65,-90,20.08,63,50,50,0,53.5,54
2018-12-08 02:17:06.9750,172.8,92.7,53.75,53.65,-90,20.09,67,32.4,32,0,53.5,54
2018-12-08 02:17:07.2250,172.8,92.7,53.75,53.65,-90,20.12,52,3.77,3.75,0,53.5,54
2018-12-08 02:17:07.4750,172.8,92.7,53.75,53.65,-90,20.12,6,-45310,32.4,3.8,53.5,54
2018-12-08 02:17:07.7250,172.8,92.7,53.75,53.65,-90,20.11,7,-45350,32,3.8,53.5,54
2018-12-08 02:17:07.9750,172.8,92.7,53.5,53.65,-89.9,20.14,1,738.4,-61,27.5,53.5,54
2018-12-08 02:17:08.2250,172.8,92.7,53.5,53.65,-90,20.13,2,738.2,-60.8,27.5,53.5,54
2018-12-08 02:17:08.4750,172.8,92.7,53.5,53.65,-90,20.13,61,739.1,733.8,0,53.5,54
2018-12-08 02:17:08.7250,172.8,92.7,53.5,53.65,-90,20.11,62,425,425,0,53.5,54
2018-12-08 02:17:08.9750,172.8,92.7,53.5,53.65,-89.9,20.12,64,65.7,66.5,0,53.5,54
2018-12-08 02:17:09.2250,172.8,92.7,53.5,53.65,-89.9,20.12,3,738.4,-61,25.5,53.5,54
2018-12-08 02:17:09.4750,172.8,92.7,53.5,53.65,-90,20.13,4,738.2,-60.8,25.5,53.5,54
2018-12-08 02:17:09.7250,172.8,92.7,53.5,53.65,-90,20.13,65,-45300,-45330,0,53.5,54
2018-12-08 02:17:09.9750,172.8,92.7,53.5,53.65,-90,20.11,66,3870,3870,0,53.5,54
2018-12-08 02:17:10.2249,172.8,92.7,53.5,53.65,-90,20.12,1,738.4,-61,27.5,53.5,54
2018-12-08 02:17:10.4749,172.8,92.7,53.5,53.65,-90,20.13,2,738.2,-60.8,27.5,53.5,54
2018-12-08 02:17:10.7249,172.8,92.6,53.5,53.59,-90,20.13,65,-45310,-45340,0,53.5,54
2018-12-08 02:17:10.9749,172.8,92.6,53.5,53.59,-89.9,20.12,51,3.77,3.75,0,53.5,54
2018-12-08 02:17:11.2250,172.8,92.6,53.5,53.59,-89.9,20.13,63,50,50,0,53.5,54
2018-12-08 02:17:11.4750,172.8,92.6,53.5,53.59,-90,20.14,67,32.4,32,0,53.5,54
2018-12-08 02:17:11.7250,172.8,92.6,53.5,53.59,-90,20.12,52,3.77,3.75,0,53.5,54
2018-12-08 02:17:11.9750,172.8,92.6,53.5,53.59,-90,20.14,6,-45310,32.4,3.8,53.5,54
2018-12-08 02:17:12.2250,172.8,92.6,53.5,53.59,-90,20.13,7,-45320,32,3.8,53.5,54
2018-12-08 02:17:12.4750,172.8,92.6,53.5,53.59,-89.9,20.13,1,738.4,-61,27.5,53.5,54
2018-12-08 02:17:12.7250,172.8,92.6,53.5,53.59,-89.9,20.12,2,738.1,-61,27.5,53.5,53.5
2018-12-08 02:17:12.9750,172.8,92.6,53.5,53.59,-90,20.13,61,739.1,733.6,0,53.5,53.5
2018-12-08 02:17:13.2250,172.8,92.6,53.5,53.59,-90,20.12,62,425,425,0,53.5,53.5
2018-12-08 02:17:13.4750,172.8,92.6,53.5,53.59,-90,20.13,64,65.7,66.4,0,53.5,53.5
2018-12-08 02:17:13.7250,172.8,92.5,53.5,53.53,-90,20.12,3,738.2,-61,25.5,53.5,53.5
2018-12-08 02:17:13.9750,172.8,92.5,53.5,53.53,-90,20.12,4,738.1,-61,25.5,53.5,53.5
2018-12-08 02:17:14.2250,172.8,92.5,53.5,53.53,-89.9,20.12,65,-45310,-45330,0,53.5,53.5
2018-12-08 02:17:14.4750,172.8,92.5,53.5,53.53,-90,20.12,66,3870,3870,0,53.5,53.5
2018-12-08 02:17:14.7250,172.8,92.5,53.5,53.53,-90,20.12,1,738.2,-61,27.5,53.5,53.5
2018-12-08 02:17:14.9750,172.8,92.5,53.5,53.53,-90,20.13,2,738.1,-61,27.5,53.5,53.5
2018-12-08 02:17:15.2250,172.8,92.5,53.5,53.53,-90,20.12,65,-45320,-45330,0,53.5,53.5
2018-12-08 02:17:15.4750,172.8,92.5,53.5,53.53,-89.9,20.12,51,3.77,3.75,0,53.5,53.5
2018-12-08 02:17:15.7250,172.8,92.5,53.5,53.53,-89.9,20.14,63,50,50,0,53.5,53.5
2018-12-08 02:17:15.9750,172.8,92.5,53.5,53.53,-90,20.17,67,32.4,32,0,53.5,53.5
2018-12-08 02:17:16.2250,172.8,92.5,53.5,53.53,-90,19.98,52,3.78,3.75,0,53.5,53.5
2018-12-08 02:17:16.4750,172.8,92.5,53.5,53.53,-90,20.14,6,-45310,32.4,3.8,53.5,53.5
2018-12-08 02:17:16.7250,172.8,92.5,53.5,53.53,-90,20.13,7,-45320,32,3.8,53.5,53.5
2018-12-08 02:17:16.9750,172.8,92.5,53.5,53.53,-89.9,20.12,1,738.2,-61,27.5,53.5,53.5
2018-12-08 02:17:17.2251,172.8,92.5,53.5,53.53,-89.9,20.13,2,738.1,-61,27.5,53.5,53.5
2018-12-08 02:17:17.4751,172.8,92.5,53.5,53.53,-89.9,20.12,61,739,733.5,0,53.5,53.5
2018-12-08 02:17:17.7251,172.8,92.5,53.5,53.53,-90,20.12,62,425,425,0,53.5,53.5
2018-12-08 02:17:17.9751,172.8,92.5,53.5,53.53,-90,20.12,64,65.7,66.4,0,53.5,53.5
2018-12-08 02:17:18.2251,172.8,92.4,53.5,53.47,-90,20.11,3,738.2,-61,25.5,53.5,53.5
2018-12-08 02:17:18.4751,172.8,92.4,53.5,53.47,-90,20.13,4,738.1,-61,25.5,53.5,53.5
2018-12-08 02:17:18.7251,172.8,92.4,53.5,53.47,-90,20.13,65,-45310,-45330,0,53.5,53.5
2018-12-08 02:17:18.9751,172.8,92.4,53.5,53.47,-90,20.12,66,3860,3860,0,53.5,53.5
2018-12-08 02:17:19.2250,172.8,92.4,53.5,53.47,-90,20.13,1,738.2,-61,27.5,53.5,53.5
2018-12-08 02:17:19.4750,172.8,92.4,53.5,53.47,-90,20.13,2,738.1,-61,27.5,53.5,53.5
2018-12-08 02:17:19.7250,172.8,92.4,53.5,53.47,-90,20.12,65,-45320,-45330,0,53.5,53.5
2018-12-08 02:17:19.9750,172.8,92.4,53.5,53.47,-90,20.12,51,3.77,3.75,0,53.5,53.5
2018-12-08 02:17:20.2251,172.8,92.4,53.5,53.47,-90,20.12,63,50,50,0,53.5,53.5
2018-12-08 02:17:20.4751,172.8,92.4,53.5,53.47,-89.9,20.12,67,32.4,32,0,53.5,53.5
2018-12-08 02:17:20.7251,172.8,92.4,53.5,53.47,-90,20.13,52,3.77,3.75,0,53.5,53.5
2018-12-08 02:17:20.9751,172.8,92.4,53.5,53.47,-90,20.12,6,-45320,32.4,3.8,53.5,53.5
2018-12-08 02:17:21.2251,172.8,92.4,53.5,53.47,-90,20.12,7,-45330,32,3.8,53.5,53.5
2018-12-08 02:17:21.4751,172.8,92.4,53.5,53.47,-90,20.11,1,738.1,-61,27.5,53.5,53.5
2018-12-08 02:17:21.7251,172.8,92.4,53.5,53.47,-90,20.14,2,738,-61,27.5,53.5,53.5
2018-12-08 02:17:21.9751,172.8,92.4,53.5,53.47,-89.9,20.09,61,738.8,733.4,0,53.5,53.5
2018-12-08 02:17:22.2251,172.8,92.3,53.5,53.41,-90,20.12,62,425,425,0,53.5,53.5
2018-12-08 02:17:22.4751,172.8,92.3,53.5,53.41,-90,20.12,64,65.8,66.5,0,53.5,53.5
2018-12-08 02:17:22.7251,172.8,92.3,53.5,53.41,-90,20.13,3,738.1,-61,25.5,53.5,53.5
2018-12-08 02:17:22.9751,172.8,92.3,53.5,53.41,-90,20.12,4,738,-61,25.5,53.5,53.5
2018-12-08 02:17:23.2251,172.8,92.3,53.5,53.41,-90,20.13,65,-45320,-45330,0,53.5,53.5
2018-12-08 02:17:23.4751,172.8,92.3,53.5,53.41,-89.9,20.12,66,3870,3870,0,53.5,53.5
2018-12-08 02:17:23.7251,172.8,92.3,53.5,53.41,-90,20.12,1,738.1,-61,27.5,53.5,53.5
2018-12-08 02:17:23.9751,172.8,92.3,53.5,53.41,-90,20.12,2,738,-61,27.5,53.5,53.5
2018-12-08 02:17:24.2251,172.8,92.3,53.5,53.41,-90,20.12,65,-45330,-45330,0,53.5,53.5
2018-12-08 02:17:24.4751,172.8,92.3,53.5,53.41,-90,20.05,51,3.77,3.75,0,53.5,53.5
2018-12-08 02:17:24.7251,172.8,92.3,53.5,53.41,-90,20.12,63,50,50,0,53.5,53.5
2018-12-08 02:17:24.9751,172.8,92.3,53.5,53.41,-90,20.12,67,32.4,32,0,53.5,53.5
2018-12-08 02:17:25.2251,172.8,92.3,53.5,53.41,-90,20.12,52,3.77,3.75,0,53.5,53.5
2018-12-08 02:17:25.4751,172.8,92.3,53.5,53.41,-90,20.12,6,-45320,32.4,3.8,53.5,53.5
2018-12-08 02:17:25.7251,172.8,92.3,53.5,53.41,-90,20.13,7,-45320,32,3.8,53.5,53.5
2018-12-08 02:17:25.9751,172.8,92.3,53.5,53.41,-90,20.12,1,738.1,-61,27.5,53.5,53.5
2018-12-08 02:17:26.2251,172.8,92.3,53.5,53.41,-89.9,20.09,2,738,-61,27.5,53.5,53.5
2018-12-08 02:17:26.4751,172.8,92.3,53.5,53.41,-89.9,20.13,61,738.7,733.2,0,53.5,53.5
2018-12-08 02:17:26.7251,172.8,92.3,53.5,53.41,-90,20.12,62,425,425,0,53.5,53.5
2018-12-08 02:17:26.9751,172.8,92.3,53.5,53.41,-90,20.13,64,65.7,66.4,0,53.5,53.5
2018-12-08 02:17:27.2251,172.8,92.3,53.5,53.41,-90,20.13,3,737.9,-61,25.5,53.5,53.5
2018-12-08 02:17:27.4751,172.8,92.3,53.5,53.41,-90,20.12,4,737.9,-61,25.5,53.5,53.5
2018-12-08 02:17:27.7251,172.8,92.3,53.5,53.41,-90,20.13,65,-45330,-45330,0,53.5,53.5
2018-12-08 02:17:27.9751,172.8,92.2,53.5,53.36,-90,20.12,66,3850,3850,0,53.5,53.5
2018-12-08 02:17:28.2251,172.8,92.2,53.5,53.36,-90,20.12,1,737.9,-61,27.5,53.5,53.5
2018-12-08 02:17:28.4752,172.8,92.2,53.5,53.36,-90,20.13,2,737.9,-61,27.5,53.5,53.5
2018-12-08 02:17:28.7252,172.8,92.2,53.5,53.36,-90,20.12,65,-45320,-45320,0,53.5,53.5
2018-12-08 02:17:28.9752,172.8,92.2,53.5,53.36,-90,20.13,51,3.77,3.75,0,53.5,53.5
2018-12-08 02:17:29.2252,172.8,92.2,53.5,53.36,-90,20.13,63,50,50,0,53.5,53.5
2018-12-08 02:17:29.4752,172.8,92.2,53.5,53.36,-90,20.13,67,32.4,32,0,53.5,53.5
2018-12-08 02:17:29.7252,172.8,92.1,53.5,53.3,-89.9,20.12,52,3.77,3.75,0,53.5,53.5
2018-12-08 02:17:29.9752,172.8,92.1,53.5,53.3,-90,20.11,6,-45330,32.4,3.7,53.5,53.5
2018-12-08 02:17:30.2252,172.8,92.1,53.5,53.3,-90,20.17,7,-45330,32,3.8,53.5,53.5
2018-12-08 02:17:30.4752,172.8,92.1,53.5,53.3,-90,20.16,1,737.9,-61,27.5,53.5,53.5
2018-12-08 02:17:30.7252,172.8,92.1,53.5,53.3,-90,20.11,2,737.9,-61,27.5,53.5,53.5
2018-12-08 02:17:30.9751,172.8,92.1,53.5,53.3,-90,20.14,61,738.6,733.3,0,53.5,53.5
2018-12-08 02:17:31.2251,172.8,92.1,53.5,53.3,-89.9,20.13,62,425,425,0,53.5,53.5
2018-12-08 02:17:31.4751,172.8,92.1,53.5,53.3,-89.9,20.13,64,65.7,66.4,0,53.5,53.5
2018-12-08 02:17:31.7251,172.8,92.1,53.5,53.3,-90,20.16,3,737.9,-61,25.5,53.5,53.5
2018-12-08 02:17:31.9751,172.8,92.1,53.5,53.3,-90,20.12,4,737.9,-61,25.5,53.5,53.5
2018-12-08 02:17:32.2251,172.8,92.1,53.5,53.3,-90,20.13,65,-45330,-45330,0,53.5,53.5
2018-12-08 02:17:32.4751,172.8,92.1,53.5,53.3,-90,20.13,66,3860,3860,0,53.5,53.5
2018-12-08 02:17:32.7251,172.8,92.1,53.5,53.3,-90,20.11,1,737.9,-61,27.5,53.5,53.5
2018-12-08 02:17:32.9752,172.8,92.1,53.5,53.3,-89.9,20.14,2,737.9,-61,27.5,53.5,53.5
2018-12-08 02:17:33.2252,172.8,92.1,53.5,53.3,-90,20.13,65,-45330,-45330,0,53.5,53.5
2018-12-08 02:17:33.4752,172.8,92.1,53.5,53.3,-90,20.13,51,3.77,3.75,0,53.5,53.5
2018-12-08 02:17:33.7252,172.8,92.1,53.5,53.3,-90,20.14,63,50,50,0,53.5,53.5
2018-12-08 02:17:33.9752,172.8,92.1,53.5,53.3,-90,20.11,67,32.4,32,0,53.5,53.5
2018-12-08 02:17:34.2252,172.8,92.1,53.25,53.3,-90,20.12,52,3.77,3.75,0,53.5,53.5
2018-12-08 02:17:34.4752,172.8,92.1,53.25,53.3,-89.9,20.12,6,-45330,32.4,3.7,53,53.5
2018-12-08 02:17:34.7252,172.8,92.1,53.25,53.3,-90,20.12,7,-45330,32,3.8,53,53.5
2018-12-08 02:17:34.9752,172.8,92.1,53.25,53.3,-90,20.12,1,737.9,-61,27.5,53,53.5
2018-12-08 02:17:35.2252,172.8,92,53.25,53.24,-90,20.12,2,737.7,-61,27.5,53,53.5
2018-12-08 02:17:35.4752,172.8,92,53.25,53.24,-90,20.14,61,738.7,733.1,0,53,53.5
2018-12-08 02:17:35.7252,172.8,92,53.25,53.24,-90,20.13,62,425,425,0,53,53.5
2018-12-08 02:17:35.9752,172.8,92,53.25,53.24,-89.9,20.13,64,65.6,66.3,0,53,53.5
2018-12-08 02:17:36.2252,172.8,92,53.25,53.24,-89.9,20.13,3,737.9,-61,25.5,53,53.5
2018-12-08 02:17:36.4752,172.8,92,53.25,53.24,-90,20.12,4,737.7,-61,25.5,53,53.5
2018-12-08 02:17:36.7252,172.8,92,53.25,53.24,-90,20.12,65,-45320,-45330,0,53,53.5
2018-12-08 02:17:36.9752,172.8,92,53.25,53.24,-90,20.12,66,3860,3860,0,53,53.5
2018-12-08 02:17:37.2252,172.8,92,53.25,53.24,-90,20.09,1,737.9,-61,27.5,53,53.5
2018-12-08 02:17:37.4752,172.8,92,53.25,53.24,-90,20.13,2,737.7,-61,27.5,53,53.5
2018-12-08 02:17:37.7252,172.8,92,53.25,53.24,-89.9,20.11,65,-45320,-45340,0,53,53.5
2018-12-08 02:17:37.9752,172.8,92,53.25,53.24,-90,20.12,51,3.77,3.75,0,53,53.5
2018-12-08 02:17:38.2253,172.8,92,53.25,53.24,-90,20.13,63,50,50,0,53,53.5
2018-12-08 02:17:38.4753,172.8,92,53.25,53.24,-90,20.12,67,32.4,32,0,53,53.5
2018-12-08 02:17:38.7253,172.8,92,53.25,53.24,-90,20.12,52,3.77,3.75,0,53,53.5
2018-12-08 02:17:38.9753,172.8,92,53.25,53.24,-90,20.12,6,-45310,32.4,3.7,53,53.5
2018-12-08 02:17:39.2253,172.8,92,53.25,53.24,-89.9,20.15,7,-45330,32,3.8,53,53.5
2018-12-08 02:17:39.4753,172.8,92,53.25,53.24,-89.9,20.13,1,737.9,-61,27.5,53,53.5
2018-12-08 02:17:39.7253,172.8,92,53.25,53.24,-89.9,20.13,2,737.7,-61,27.5,53,53.5
2018-12-08 02:17:39.9753,172.8,92,53.25,53.24,-90,20.12,61,738.5,733,0,53,53.5
2018-12-08 02:17:40.2253,172.8,92,53.25,53.24,-90,20.13,62,425,425,0,53,53.5
2018-12-08 02:17:40.4753,172.8,92,53.25,53.24,-90,20.13,64,65.8,66.5,0,53,53.5
2018-12-08 02:17:40.7252,172.8,92,53.25,53.24,-90,20.14,3,737.9,-61,25.5,53,53.5
2018-12-08 02:17:40.9752,172.8,92,53.25,53.24,-89.9,20.11,4,737.7,-61,25.5,53,53.5
2018-12-08 02:17:41.2252,172.8,92,53.25,53.24,-89.9,20.12,65,-45310,-45340,0,53,53.5
2018-12-08 02:17:41.4752,172.8,92,53.25,53.24,-90,20.1,66,3870,3870,0,53,53.5
2018-12-08 02:17:41.7252,172.8,92,53.25,53.24,-90,20.13,1,737.7,-61,27.5,53,53.5
2018-12-08 02:17:41.9752,172.8,92,53.25,53.24,-90,20.14,2,737.5,-61,27.5,53,53.5
2018-12-08 02:17:42.2252,172.8,92,53.25,53.24,-90,20.12,65,-45300,-45340,0,53,53.5
2018-12-08 02:17:42.4752,172.8,92,53.25,53.24,-89.9,20.12,51,3.77,3.75,0,53,53.5
2018-12-08 02:17:42.7252,172.8,92,53.25,53.24,-90,20.12,63,50,50,0,53,53.5
2018-12-08 02:17:42.9752,172.8,92,53.25,53.24,-90,20.13,67,32.4,32,0,53,53.5
2018-12-08 02:17:43.2253,172.8,92,53.25,53.24,-90,20.13,52,3.77,3.75,0,53,53.5
2018-12-08 02:17:43.4753,172.8,92,53.25,53.24,-90,20.13,6,-45310,32.4,3.7,53,53.5
2018-12-08 02:17:43.7253,172.8,92,53.25,53.24,-90,20.12,7,-45320,32,3.8,53,53.5
2018-12-08 02:17:43.9753,172.8,92,53,53.24,-90,20.12,1,737.7,-61,27.5,53,53.5
2018-12-08 02:17:44.2253,172.8,92,53,53.24,-89.9,20.12,2,737.5,-61,27.5,53,53.5
2018-12-08 02:17:44.4753,172.8,92,53,53.24,-90,20.13,61,738.4,732.9,0,53,53.5
2018-12-08 02:17:44.7253,172.8,92,53,53.24,-90,20.14,62,425,425,0,53,53.5
2018-12-08 02:17:44.9753,172.8,92,53,53.24,-90,20.13,64,66,66.4,0,53,53.5
2018-12-08 02:17:45.2253,172.8,92,53,53.24,-89.9,20.12,3,737.7,-61,25.5,53,53.5
2018-12-08 02:17:45.4753,172.8,92,53,53.24,-90,20.13,4,737.5,-61,25.5,53,53.5
2018-12-08 02:17:45.7253,172.8,92,53,53.24,-89.9,20.12,65,-45430,-45210,0,53,53.5
2018-12-08 02:17:45.9753,172.8,92,53,53.24,-89.9,20.12,66,3870,3870,0,53,53.5
2018-12-08 02:17:46.2253,172.8,92,53,53.24,-90,20.13,1,737.7,-61,27.5,53,53.5
2018-12-08 02:17:46.4753,172.8,92,53,53.24,-90,20.13,2,737.5,-61,27.5,53,53.5
2018-12-08 02:17:46.7253,172.8,92,53,53.24,-90,20.12,65,-45440,-45210,0,53,53.5
2018-12-08 02:17:46.9753,172.8,91.8,53,53.13,-89.9,20.12,51,3.77,3.75,0,53,53.5
2018-12-08 02:17:47.2253,172.8,91.8,53,53.13,-89.9,20.13,63,50,50,0,53,53.5
2018-12-08 02:17:47.4754,172.8,91.8,53,53.13,-89.9,20.13,67,32.4,32,0,53,53.5
2018-12-08 02:17:47.7254,172.8,91.8,53,53.13,-90,20.12,52,3.77,3.75,0,53,53.5
2018-12-08 02:17:47.9754,172.8,91.8,53,53.13,-90,20.13,6,-45440,32.4,3.7,53,53.5
2018-12-08 02:17:48.2254,172.8,91.8,53,53.13,-90,20.12,7,-45210,32,3.8,53,53.5
2018-12-08 02:17:48.4754,172.8,91.8,53,53.13,-90,20.12,1,737.7,-61,27.5,53,53.5
2018-12-08 02:17:48.7254,172.8,91.8,53,53.13,-89.9,20.12,2,737.5,-61,27.5,53,53.5
2018-12-08 02:17:48.9754,172.8,91.8,53,53.13,-89.9,20.11,61,738.3,732.8,0,53,53.5
2018-12-08 02:17:49.2254,172.8,91.8,53,53.13,-90,20.11,62,425,425,0,53,53
2018-12-08 02:17:49.4753,172.8,91.8,53,53.13,-90,20.1,64,66,66.3,0,53,53
2018-12-08 02:17:49.7253,172.8,91.8,53,53.13,-90,20.01,3,737.5,-61.3,25.5,53,53
2018-12-08 02:17:49.9753,172.8,91.8,53,53.13,-90,20.11,4,737.3,-60.8,25.5,53,53
2018-12-08 02:17:50.2254,172.8,91.8,53,53.13,-90,20.14,65,-45440,-45200,0,53,53
2018-12-08 02:17:50.4754,172.8,91.8,53,53.13,-89.9,20.13,66,3870,3870,0,53,53
2018-12-08 02:17:50.7254,172.8,91.8,53,53.13,-90,20.12,1,737.5,-61.3,27.5,53,53
2018-12-08 02:17:50.9754,172.8,91.8,53,53.13,-90,20.12,2,737.3,-60.8,27.5,53,53
2018-12-08 02:17:51.2254,172.8,91.8,53,53.13,-90,20.13,65,-45420,-45230,0,53,53
2018-12-08 02:17:51.4754,172.8,91.8,53,53.13,-90,20.15,51,3.77,3.75,0,53,53
2018-12-08 02:17:51.7254,172.8,91.8,53,53.13,-90,20.12,63,50,50,0,53,53
2018-12-08 02:17:51.9754,172.8,91.8,53,53.13,-90,20.05,67,32.4,32,0,53,53
2018-12-08 02:17:52.2254,172.8,91.6,53,53.01,-90,20.12,52,3.77,3.75,0,53,53
2018-12-08 02:17:52.4754,172.8,91.6,53,53.01,-90,20.09,6,-45310,32.4,3.7,53,53
2018-12-08 02:17:52.7254,172.8,91.6,53,53.01,-90,20.12,7,-45320,32,3.8,53,53
2018-12-08 02:17:52.9754,172.8,91.6,53,53.01,-90,20.12,1,737.5,-61.3,27.5,53,53
2018-12-08 02:17:53.2254,172.8,91.6,53,53.01,-90,20.12,2,737.3,-60.8,27.5,53,53
2018-12-08 02:17:53.4754,172.8,91.6,53,53.01,-89.9,20.12,61,738.2,732.7,0,53,53
2018-12-08 02:17:53.7254,172.8,91.6,53,53.01,-90,20.12,62,425,425,0,53,53
2018-12-08 02:17:53.9754,172.8,91.6,53,53.01,-90,20.12,64,65.8,66.5,0,53,53
2018-12-08 02:17:54.2254,172.8,91.6,53,53.01,-90,20.12,3,737.5,-61.3,25.5,53,53
2018-12-08 02:17:54.4754,172.8,91.6,53,53.01,-90,20.13,4,737.3,-60.8,25.5,53,53
2018-12-08 02:17:54.7254,172.8,91.6,53,53.01,-90,20.13,65,-45320,-45330,0,53,53
2018-12-08 02:17:54.9754,172.8,91.6,53,53.01,-90,20.14,66,3870,3870,0,53,53
2018-12-08 02:17:55.2254,172.8,91.5,53,52.95,-90,20.12,1,737.5,-61.3,27.5,53,53
2018-12-08 02:17:55.4754,172.8,91.5,53,52.95,-90,20.13,2,737.3,-60.8,27.5,53,53
2018-12-08 02:17:55.7254,172.8,91.5,53,52.95,-90,20.13,65,-45310,-45320,0,53,53
2018-12-08 02:17:55.9754,172.8,91.5,53,52.95,-90,20.13,51,3.77,3.75,0,53,53
2018-12-08 02:17:56.2254,172.8,91.5,53,52.95,-90,20.13,63,50,50,0,53,53
2018-12-08 02:17:56.4754,172.8,91.5,53,52.95,-90,20.1,67,32.4,32,0,53,53
2018-12-08 02:17:56.7255,172.8,91.5,53,52.95,-90,20.13,52,3.77,3.74,0,53,53
2018-12-08 02:17:56.9755,172.8,91.5,53,52.95,-90,20.12,6,-45310,32.4,3.7,53,53
2018-12-08 02:17:57.2255,172.8,91.5,53,52.95,-90,20.12,7,-45330,32,3.8,53,53
2018-12-08 02:17:57.4755,172.8,91.5,53,52.95,-90,20.13,1,737.3,-61,27.5,53,53
2018-12-08 02:17:57.7255,172.8,91.5,53,52.95,-90,20.13,2,737.2,-61,27.5,53,53
2018-12-08 02:17:57.9755,172.8,91.5,53,52.95,-90,20.12,61,738.1,732.6,0,53,53
2018-12-08 02:17:58.2255,172.8,91.5,53,52.95,-89.9,20.13,62,425,425,0,53,53
2018-12-08 02:17:58.4755,172.8,91.5,53,52.95,-89.9,20.13,64,65.7,66.4,0,53,53
2018-12-08 02:17:58.7255,172.8,91.5,53,52.95,-90,20.13,3,737.3,-61,25.5,53,53
2018-12-08 02:17:58.9755,172.8,91.5,53,52.95,-90,20.13,4,737.2,-61,25.5,53,53
2018-12-08 02:17:59.2255,172.8,91.5,53,52.95,-90,20.13,65,-45310,-45320,0,53,53
2018-12-08 02:17:59.4755,172.8,91.5,53,52.95,-90,20.12,66,3860,3850,0,53,53
2018-12-08 02:17:59.7255,172.8,91.5,53,52.95,-89.9,20.12,1,737.3,-61,27.5,53,53
2018-12-08 02:17:59.9755,172.8,91.5,53,52.95,-89.9,20.12,2,737.2,-61,27.5,53,53
2018-12-08 02:18:00.2255,172.8,91.5,53,52.95,-90,20.04,65,-45320,-45320,0,53,53
2018-12-08 02:18:00.4755,172.8,91.5,53,52.95,-90,20.13,51,3.77,3.75,0,53,53
2018-12-08 02:18:00.7255,172.8,91.5,53,52.95,-90,20.12,63,50,50,0,53,53
2018-12-08 02:18:00.9755,172.8,91.5,53,52.95,-90,20.13,67,32.4,32,0,53,53
2018-12-08 02:18:01.2255,172.8,91.5,53,52.95,-89.9,20.09,52,3.77,3.74,0,53,53
2018-12-08 02:18:01.4755,172.8,91.5,53,52.95,-89.9,20.09,6,-45320,32.4,3.7,53,53
2018-12-08 02:18:01.7255,172.8,91.5,53,52.95,-90,20.12,7,-45330,32,3.8,53,53
2018-12-08 02:18:01.9754,172.8,91.4,53,52.89,-90,20.12,1,737.3,-61,27.5,53,53
2018-12-08 02:18:02.2254,172.8,91.4,53,52.89,-90,20.13,2,737.2,-61,27.5,53,53
2018-12-08 02:18:02.4755,172.8,91.4,53,52.89,-90,20.12,61,737.9,732.6,0,53,53
2018-12-08 02:18:02.7255,172.8,91.4,53,52.89,-89.9,20.12,62,425,425,0,53,53
2018-12-08 02:18:02.9755,172.8,91.4,53,52.89,-89.9,20.12,64,65.7,66.4,0,53,53
2018-12-08 02:18:03.2255,172.8,91.4,53,52.89,-90,20.12,3,737.3,-61,25.5,53,53
2018-12-08 02:18:03.4755,172.8,91.4,53,52.89,-90,20.13,4,737,-61,25.5,53,53
2018-12-08 02:18:03.7255,172.8,91.4,53,52.89,-90,20.12,65,-45320,-45330,0,53,53
2018-12-08 02:18:03.9755,172.8,91.3,53,52.84,-90,20.12,66,3850,3850,0,53,53
2018-12-08 02:18:04.2255,172.8,91.3,53,52.84,-89.9,20.13,1,737.2,-61.1,27.5,53,53
2018-12-08 02:18:04.4755,172.8,91.3,53,52.84,-89.9,20.12,2,737,-61,27.5,53,53
2018-12-08 02:18:04.7255,172.8,91.3,53,52.84,-90,20.12,65,-45330,-45330,0,53,53
2018-12-08 02:18:04.9755,172.8,91.3,53,52.84,-90,20.13,51,3.77,3.75,0,53,53
2018-12-08 02:18:05.2256,172.8,91.3,53,52.84,-90,20.12,63,50,50,0,53,53
2018-12-08 02:18:05.4756,172.8,91.3,53,52.84,-90,20.16,67,32.4,32,0,53,53
2018-12-08 02:18:05.7256,172.8,91.3,53,52.84,-90,20.12,52,3.77,3.74,0,53,53
2018-12-08 02:18:05.9756,172.8,91.3,53,52.84,-90,20.18,6,-45320,32.4,3.7,53,53
2018-12-08 02:18:06.2256,172.8,91.3,53,52.84,-89.9,20.13,7,-45330,32,3.8,53,53
2018-12-08 02:18:06.4755,172.8,91.3,53,52.84,-90,20.12,1,737.2,-61.1,27.5,53,53
2018-12-08 02:18:06.7255,172.8,91.3,53,52.84,-90,20.13,2,737,-61,27.5,53,53
2018-12-08 02:18:06.9755,172.8,91.3,53,52.84,-90,20.12,61,737.9,732.5,0,53,53
2018-12-08 02:18:07.2254,172.8,91.3,53,52.84,-90,20.13,62,425,425,0,53,53
2018-12-08 02:18:07.4754,172.8,91.3,53,52.84,-90,20.13,64,65.8,66.5,0,53,53
2018-12-08 02:18:07.7255,172.8,91.3,53,52.84,-90,20.12,3,737.2,-61.1,25.5,53,53
2018-12-08 02:18:07.9755,172.8,91.3,53,52.84,-90,20.14,4,737,-61,25.5,53,53
2018-12-08 02:18:08.2256,172.8,91.3,53,52.84,-90,20.13,65,-45330,-45330,0,53,53
2018-12-08 02:18:08.4756,172.8,91.3,53,52.84,-90,20.12,66,3850,3850,0,53,53
2018-12-08 02:18:08.7256,172.8,91.3,53,52.84,-90,20.12,1,737.2,-61.1,27.5,53,53
2018-12-08 02:18:08.9756,172.8,91.3,53,52.84,-90,20.12,2,737,-61,27.5,53,53
2018-12-08 02:18:09.2256,172.8,91.2,53,52.78,-89.9,20.13,65,-45320,-45320,0,53,53
2018-12-08 02:18:09.4756,172.8,91.2,53,52.78,-90,20.12,51,3.77,3.75,0,53,53
2018-12-08 02:18:09.7255,172.8,91.2,53,52.78,-90,20.12,63,50,50,0,53,53
2018-12-08 02:18:09.9755,172.8,91.2,53,52.78,-90,20.13,67,32.4,32,0,53,53
2018-12-08 02:18:10.2255,172.8,91.2,53,52.78,-90,20.13,52,3.77,3.74,0,53,53
2018-12-08 02:18:10.4755,172.8,91.2,53,52.78,-90,20.12,6,-45320,32.4,3.7,53,53
2018-12-08 02:18:10.7256,172.8,91.2,53,52.78,-90,20.13,7,-45330,32,3.8,53,53
2018-12-08 02:18:10.9756,172.8,91.2,53,52.78,-89.9,20.11,1,737.3,-61.1,27.5,53,53
2018-12-08 02:18:11.2256,172.8,91.2,53,52.78,-90,20.12,2,737,-61,27.5,53,53
2018-12-08 02:18:11.4756,172.8,91.2,52.75,52.78,-90,20.12,61,737.8,732.3,0,53,53
2018-12-08 02:18:11.7256,172.8,91.2,52.75,52.78,-90,20.01,62,425,425,0,53,53
2018-12-08 02:18:11.9756,172.8,91.2,52.75,52.78,-90,20.13,64,65.8,66.5,0,53,53
2018-12-08 02:18:12.2256,172.8,91.1,52.75,52.72,-90,20.14,3,737.3,-61.1,25.5,53,53
2018-12-08 02:18:12.4756,172.8,91.1,52.75,52.72,-89.9,20.12,4,737,-61,25.5,53,53
2018-12-08 02:18:12.7256,172.8,91.1,52.75,52.72,-90,20.14,65,-45320,-45330,0,53,53
2018-12-08 02:18:12.9756,172.8,91.1,52.75,52.72,-90,20.12,66,3840,3840,0,53,53
2018-12-08 02:18:13.2256,172.8,91.1,52.75,52.72,-90,20.12,1,737.3,-61.1,27.5,53,53
2018-12-08 02:18:13.4756,172.8,91.1,52.75,52.72,-90,20.13,2,737,-61,27.5,53,53
2018-12-08 02:18:13.7256,172.8,91.1,52.75,52.72,-90,20.13,65,-45320,-45330,0,53,53
2018-12-08 02:18:13.9756,172.8,91.1,52.75,52.72,-90,20.12,51,3.77,3.75,0,53,53
2018-12-08 02:18:14.2256,172.8,91.1,52.75,52.72,-89.9,20.11,63,50,50,0,53,53
2018-12-08 02:18:14.4756,172.8,91.1,52.75,52.72,-90,20.11,67,32.4,32,0,53,53
2018-12-08 02:18:14.7256,172.8,91.1,52.75,52.72,-90,20.12,52,3.77,3.74,0,53,53
2018-12-08 02:18:14.9756,172.8,91.1,52.75,52.72,-90,20.13,6,-45320,32.4,3.7,53,53
2018-12-08 02:18:15.2256,172.8,91.1,52.75,52.72,-90,20.12,7,-45340,32,3.8,53,53
2018-12-08 02:18:15.4757,172.8,91.1,52.75,52.72,-90,20.1,1,737.3,-61.1,27.5,53,53
2018-12-08 02:18:15.7257,172.8,91.1,52.75,52.72,-89.9,20.12,2,737,-61,27.5,53,53
2018-12-08 02:18:15.9757,172.8,91.1,52.75,52.72,-90,20.13,61,737.8,732.3,0,53,53
2018-12-08 02:18:16.2257,172.8,91.1,52.75,52.72,-90,20.12,62,425,425,0,53,53
2018-12-08 02:18:16.4757,172.8,91.1,52.75,52.72,-90,20.13,64,65.7,66.4,0,53,53
2018-12-08 02:18:16.7257,172.8,91.1,52.75,52.72,-90,20.11,3,737.3,-61.1,25.5,53,53
2018-12-08 02:18:16.9757,172.8,91.1,52.75,52.72,-90,20.12,4,737,-61,25.5,53,53
2018-12-08 02:18:17.2257,172.8,91.1,52.75,52.72,-90,20.11,65,-45300,-45330,0,53,53
2018-12-08 02:18:17.4757,172.8,91.1,52.75,52.72,-89.9,20.13,66,3850,3850,0,53,53
2018-12-08 02:18:17.7257,172.8,91.1,52.75,52.72,-90,20.13,1,737.3,-61.1,27.5,53,53
2018-12-08 02:18:17.9757,172.8,91.1,52.75,52.72,-90,20.12,2,737,-61,27.5,53,53
2018-12-08 02:18:18.2257,172.8,91.1,52.75,52.72,-90,20.12,65,-45310,-45340,0,52.5,53
2018-12-08 02:18:18.4757,172.8,91.1,52.75,52.72,-90,20.13,51,3.77,3.75,0,52.5,53
2018-12-08 02:18:18.7257,172.8,91.1,52.75,52.72,-90,20.13,63,50,50,0,52.5,53
2018-12-08 02:18:18.9757,172.8,91,52.75,52.66,-89.9,20.13,67,32.4,32,0,52.5,53
2018-12-08 02:18:19.2257,172.8,91,52.75,52.66,-90,20.12,52,3.77,3.74,0,52.5,53
2018-12-08 02:18:19.4757,172.8,91,52.75,52.66,-90,20.13,6,-45300,32.4,3.7,52.5,53
2018-12-08 02:18:19.7257,172.8,91,52.75,52.66,-90,20.13,7,-45340,32,3.8,52.5,53
2018-12-08 02:18:19.9756,172.8,90.9,52.75,52.6,-90,20.13,1,737,-61.1,27.5,52.5,53
2018-12-08 02:18:20.2257,172.8,90.9,52.75,52.6,-90,20.13,2,736.8,-61,27.5,52.5,53
2018-12-08 02:18:20.4757,172.8,90.9,52.75,52.6,-90,20.13,61,737.6,732.2,0,52.5,53
2018-12-08 02:18:20.7257,172.8,90.9,52.5,52.6,-90,20.13,62,425,425,0,52.5,53
2018-12-08 02:18:20.9757,172.8,90.9,52.5,52.6,-90,20.12,64,65.6,66.4,0,52.5,53
2018-12-08 02:18:21.2257,172.8,90.9,52.5,52.6,-90,20.12,3,737,-61.1,25.5,52.5,53
2018-12-08 02:18:21.4757,172.8,90.9,52.5,52.6,-90,20.1,4,736.8,-61,25.5,52.5,53
2018-12-08 02:18:21.7257,172.8,90.9,52.5,52.6,-90,20.11,65,-45300,-45340,0,52.5,53
2018-12-08 02:18:21.9757,172.8,90.9,52.5,52.6,-90,20.13,66,3880,3880,0,52.5,53
2018-12-08 02:18:22.2257,172.8,90.9,52.5,52.6,-90,20.12,1,737,-61.1,27.5,52.5,53
2018-12-08 02:18:22.4757,172.8,90.9,52.5,52.6,-90,20.13,2,736.8,-61,27.5,52.5,53
2018-12-08 02:18:22.7257,172.8,90.9,52.5,52.6,-90,20.13,65,-45300,-45330,0,52.5,53
2018-12-08 02:18:22.9758,172.8,90.9,52.5,52.6,-90,20.1,51,3.77,3.75,0,52.5,53
2018-12-08 02:18:23.2258,172.8,90.9,52.5,52.6,-90,20.24,63,50,50,0,52.5,53
2018-12-08 02:18:23.4758,172.8,90.9,52.5,52.6,-89.9,20.19,67,32.4,32,0,52.5,53
2018-12-08 02:18:23.7258,172.8,90.9,52.5,52.6,-90,20.12,52,3.77,3.74,0,52.5,53
2018-12-08 02:18:23.9758,172.8,90.9,52.5,52.6,-90,20.11,6,-45300,32.4,3.7,52.5,53
2018-12-08 02:18:24.2258,172.8,90.9,52.5,52.6,-90,20.14,7,-45330,32,3.8,52.5,53
2018-12-08 02:18:24.4758,172.8,90.9,52.5,52.6,-90,20.15,1,737,-61.1,27.5,52.5,53
2018-12-08 02:18:24.7258,172.8,90.9,52.5,52.6,-90,20.12,2,736.8,-61,27.5,52.5,53
2018-12-08 02:18:24.9758,172.8,90.9,52.5,52.6,-90,20.14,61,737.5,732.1,0,52.5,53
2018-12-08 02:18:25.2258,172.8,90.8,52.5,52.55,-90,20.13,62,425,425,0,52.5,53
2018-12-08 02:18:25.4758,172.8,90.8,52.5,52.55,-90,20.13,64,65.7,66.4,0,52.5,52.5
2018-12-08 02:18:25.7258,172.8,90.8,52.5,52.55,-90,20.12,3,736.7,-61,25.5,52.5,52.5
2018-12-08 02:18:25.9758,172.8,90.8,52.5,52.55,-90,20.12,4,736.6,-61,25.5,52.5,52.5
2018-12-08 02:18:26.2258,172.8,90.8,52.5,52.55,-90,20.14,65,-45300,-45320,0,52.5,52.5
2018-12-08 02:18:26.4758,172.8,90.8,52.5,52.55,-89.9,20.12,66,3870,3870,0,52.5,52.5
2018-12-08 02:18:26.7258,172.8,90.8,52.5,52.55,-89.9,20.12,1,736.7,-61,27.5,52.5,52.5
2018-12-08 02:18:26.9758,172.8,90.8,52.5,52.55,-90,20.12,2,736.6,-61,27.5,52.5,52.5
2018-12-08 02:18:27.2258,172.8,90.8,52.5,52.55,-90,20.12,65,-45310,-45330,0,52.5,52.5
2018-12-08 02:18:27.4758,172.8,90.8,52.5,52.55,-90,20.13,51,3.76,3.74,0,52.5,52.5
2018-12-08 02:18:27.7258,172.8,90.8,52.5,52.55,-90,20.12,63,50,50,0,52.5,52.5
2018-12-08 02:18:27.9758,172.8,90.8,52.5,52.55,-90,20.12,67,32.4,32,0,52.5,52.5
2018-12-08 02:18:28.2258,172.8,90.8,52.5,52.55,-90,20.12,52,3.77,3.74,0,52.5,52.5
2018-12-08 02:18:28.4758,172.8,90.8,52.5,52.55,-90,20.12,6,-45310,32.4,3.7,52.5,52.5
2018-12-08 02:18:28.7258,172.8,90.8,52.5,52.55,-90,20.13,7,-45330,32,3.8,52.5,52.5
2018-12-08 02:18:28.9758,172.8,90.8,52.5,52.55,-90,20.12,1,736.7,-61,27.5,52.5,52.5
2018-12-08 02:18:29.2258,172.8,90.8,52.5,52.55,-90,20.13,2,736.6,-61,27.5,52.5,52.5
2018-12-08 02:18:29.4758,172.8,90.7,52.5,52.49,-89.9,20.12,61,737.4,731.8,0,52.5,52.5
2018-12-08 02:18:29.7258,172.8,90.7,52.5,52.49,-89.9,20.12,62,425,425,0,52.5,52.5
2018-12-08 02:18:29.9758,172.8,90.7,52.5,52.49,-89.9,20.1,64,65.7,66.4,0,52.5,52.5
2018-12-08 02:18:30.2258,172.8,90.7,52.5,52.49,-90,20.13,3,736.7,-61,25.5,52.5,52.5
2018-12-08 02:18:30.4758,172.8,90.7,52.5,52.49,-90,20.13,4,736.6,-61,25.5,52.5,52.5
2018-12-08 02:18:30.7258,172.8,90.7,52.5,52.49,-90,20.12,65,-45320,-45330,0,52.5,52.5
2018-12-08 02:18:30.9758,172.8,90.7,52.5,52.49,-90,20.12,66,3870,3870,0,52.5,52.5
2018-12-08 02:18:31.2258,172.8,90.7,52.5,52.49,-89.9,20.15,1,736.7,-61,27.5,52.5,52.5
2018-12-08 02:18:31.4758,172.8,90.7,52.5,52.49,-90,20.13,2,736.6,-61,27.5,52.5,52.5
2018-12-08 02:18:31.7258,172.8,90.7,52.5,52.49,-90,20.12,65,-45320,-45340,0,52.5,52.5
2018-12-08 02:18:31.9758,172.8,90.7,52.5,52.49,-90,20.13,51,3.76,3.74,0,52.5,52.5
2018-12-08 02:18:32.2258,172.8,90.7,52.5,52.49,-90,20.12,63,50,50,0,52.5,52.5
2018-12-08 02:18:32.4758,172.8,90.7,52.5,52.49,-90,20.12,67,32.4,32,0,52.5,52.5
2018-12-08 02:18:32.7258,172.8,90.7,52.5,52.49,-90,20.12,52,3.77,3.74,0,52.5,52.5
2018-12-08 02:18:32.9759,172.8,90.7,52.5,52.49,-89.9,20.12,6,-45310,32.4,3.7,52.5,52.5
2018-12-08 02:18:33.2259,172.8,90.7,52.5,52.49,-89.9,20.13,7,-45320,32,3.8,52.5,52.5
2018-12-08 02:18:33.4759,172.8,90.7,52.5,52.49,-90,20.13,1,736.7,-61.1,27.5,52.5,52.5
2018-12-08 02:18:33.7259,172.8,90.7,52.5,52.49,-90,20.12,2,736.5,-61,27.5,52.5,52.5
2018-12-08 02:18:33.9759,172.8,90.7,52.5,52.49,-90,20.12,61,737.3,732,0,52.5,52.5
2018-12-08 02:18:34.2259,172.8,90.7,52.5,52.49,-90,20.13,62,425,425,0,52.5,52.5
2018-12-08 02:18:34.4759,172.8,90.7,52.5,52.49,-89.9,20.12,64,65.7,66.4,0,52.5,52.5
2018-12-08 02:18:34.7259,172.8,90.7,52.5,52.49,-89.9,20.12,3,736.7,-61.1,25.5,52.5,52.5
2018-12-08 02:18:34.9759,172.8,90.7,52.5,52.49,-90,20.13,4,736.5,-61,25.5,52.5,52.5
2018-12-08 02:18:35.2259,172.8,90.7,52.5,52.49,-90,19.98,65,-45320,-45320,0,52.5,52.5
2018-12-08 02:18:35.4759,172.8,90.7,52.5,52.49,-90,20.2,66,3870,3870,0,52.5,52.5
2018-12-08 02:18:35.7259,172.8,90.6,52.5,52.43,-90,20.13,1,736.7,-61.1,27.5,52.5,52.5
2018-12-08 02:18:35.9759,172.8,90.6,52.5,52.43,-90,20.12,2,736.5,-61,27.5,52.5,52.5
2018-12-08 02:18:36.2259,172.8,90.6,52.5,52.43,-90,20.12,65,-45320,-45330,0,52.5,52.5
2018-12-08 02:18:36.4759,172.8,90.6,52.5,52.43,-90,20.12,51,3.76,3.74,0,52.5,52.5
2018-12-08 02:18:36.7259,172.8,90.6,52.5,52.43,-90,20.13,63,50,50,0,52.5,52.5
2018-12-08 02:18:36.9759,172.8,90.5,52.5,52.37,-90,20.14,67,32.4,32,0,52.5,52.5
2018-12-08 02:18:37.2259,172.8,90.5,52.5,52.37,-90,20.13,52,3.77,3.74,0,52.5,52.5
2018-12-08 02:18:37.4759,172.8,90.5,52.5,52.37,-89.9,20.12,6,-45320,32.4,3.7,52.5,52.5
2018-12-08 02:18:37.7259,172.8,90.5,52.5,52.37,-89.9,20.12,7,-45330,32,3.8,52.5,52.5
2018-12-08 02:18:37.9759,172.8,90.5,52.5,52.37,-90,20.12,1,736.7,-61.1,27.5,52.5,52.5
2018-12-08 02:18:38.2259,172.8,90.5,52.5,52.37,-90,20.11,2,736.5,-61,27.5,52.5,52.5
2018-12-08 02:18:38.4759,172.8,90.5,52.5,52.37,-90,20.11,61,737.2,731.8,0,52.5,52.5
2018-12-08 02:18:38.7259,172.8,90.5,52.5,52.37,-90,20.11,62,425,425,0,52.5,52.5
2018-12-08 02:18:38.9759,172.8,90.5,52.5,52.37,-90,20.13,64,65.7,66.4,0,52.5,52.5
2018-12-08 02:18:39.2259,172.8,90.5,52.5,52.37,-89.9,20.15,3,736.7,-61.1,25.5,52.5,52.5
2018-12-08 02:18:39.4759,172.8,90.5,52.5,52.37,-90,20.12,4,736.5,-61,25.5,52.5,52.5
2018-12-08 02:18:39.7259,172.8,90.5,52.5,52.37,-90,20.12,65,-45320,-45330,0,52.5,52.5
2018-12-08 02:18:39.9760,172.8,90.5,52.5,52.37,-90.1,20.13,66,3870,3870,0,52.5,52.5
2018-12-08 02:18:40.2260,172.8,90.5,52.5,52.37,-90,20.13,1,736.5,-61.1,27.5,52.5,52.5
2018-12-08 02:18:40.4760,172.8,90.5,52.5,52.37,-90,20.12,2,736.3,-61,27.5,52.5,52.5
2018-12-08 02:18:40.7260,172.8,90.5,52.5,52.37,-89.9,20.12,65,-45320,-45330,0,52.5,52.5
2018-12-08 02:18:40.9760,172.8,90.5,52.5,52.37,-89.9,20.13,51,3.76,3.74,0,52.5,52.5
2018-12-08 02:18:41.2260,172.8,90.5,52.5,52.37,-90,20.12,63,50,50,0,52.5,52.5
2018-12-08 02:18:41.4760,172.8,90.5,52.5,52.37,-90,20.13,67,32.4,32,0,52.5,52.5
2018-12-08 02:18:41.7259,172.8,90.5,52.5,52.37,-90,20.12,52,3.76,3.74,0,52.5,52.5
2018-12-08 02:18:41.9759,172.8,90.5,52.5,52.37,-90,20.12,6,-45320,32.4,3.7,52.5,52.5
2018-12-08 02:18:42.2258,172.8,90.4,52.5,52.31,-90,20.13,7,-45330,32,3.8,52.5,52.5
2018-12-08 02:18:42.4758,172.8,90.4,52.5,52.31,-90,20.13,1,736.5,-61.1,27.5,52.5,52.5
2018-12-08 02:18:42.7259,172.8,90.4,52.5,52.31,-89.9,20.12,2,736.3,-61,27.5,52.5,52.5
2018-12-08 02:18:42.9759,172.8,90.4,52.5,52.31,-90,20.14,61,737.1,731.7,0,52.5,52.5
2018-12-08 02:18:43.2260,172.8,90.4,52.5,52.31,-90,20.09,62,425,425,0,52.5,52.5
2018-12-08 02:18:43.4761,172.8,90.4,52.5,52.31,-90,20.12,64,65.8,66.5,0,52.5,52.5
2018-12-08 02:18:43.7260,172.8,90.4,52.5,52.31,-89.9,20.15,3,736.5,-61.1,25.5,52.5,52.5
2018-12-08 02:18:43.9760,172.8,90.4,52.5,52.31,-89.9,20.12,4,736.3,-61,25.5,52.5,52.5
2018-12-08 02:18:44.2260,172.8,90.4,52.5,52.31,-89.9,20.12,65,-45340,-45340,0,52.5,52.5
2018-12-08 02:18:44.4759,172.8,90.4,52.5,52.31,-90,20.12,66,3870,3870,0,52.5,52.5
2018-12-08 02:18:44.7259,172.8,90.4,52.5,52.31,-90,20.12,1,736.5,-61.1,27.5,52.5,52.5
2018-12-08 02:18:44.9759,172.8,90.4,52.5,52.31,-90,20.14,2,736.3,-61,27.5,52.5,52.5
2018-12-08 02:18:45.2259,172.8,90.4,52.5,52.31,-90,20.08,65,-45330,-45330,0,52.5,52.5
2018-12-08 02:18:45.4760,172.8,90.4,52.5,52.31,-89.9,20.14,51,3.76,3.74,0,52.5,52.5
2018-12-08 02:18:45.7260,172.8,90.4,52.5,52.31,-89.9,20.12,63,50,50,0,52.5,52.5
2018-12-08 02:18:45.9760,172.8,90.4,52.5,52.31,-90,20.12,67,32.4,32,0,52.5,52.5
2018-12-08 02:18:46.2260,172.8,90.3,52.5,52.26,-90,20.12,52,3.76,3.74,0,52.5,52.5
2018-12-08 02:18:46.4760,172.8,90.3,52.5,52.26,-90,20.12,6,-45320,32.4,3.7,52.5,52.5
2018-12-08 02:18:46.7261,172.8,90.3,52.5,52.26,-90,20.13,7,-45330,32,3.8,52.5,52.5
2018-12-08 02:18:46.9761,172.8,90.3,52.5,52.26,-90,20.14,1,736.3,-61.1,27.5,52.5,52.5
2018-12-08 02:18:47.2261,172.8,90.3,52.25,52.26,-90,20.11,2,736.2,-61.1,27.5,52.5,52.5
2018-12-08 02:18:47.4761,172.8,90.3,52.25,52.26,-90,20.12,61,736.9,731.6,0,52.5,52.5
2018-12-08 02:18:47.7261,172.8,90.3,52.25,52.26,-90,20.12,62,425,425,0,52.5,52.5
2018-12-08 02:18:47.9760,172.8,90.3,52.25,52.26,-90,20.13,64,65.8,66.5,0,52.5,52.5
2018-12-08 02:18:48.2260,172.8,90.3,52.25,52.26,-90,20.12,3,736.3,-61.1,25.5,52.5,52.5
2018-12-08 02:18:48.4759,172.8,90.3,52.25,52.26,-90,20.12,4,736.2,-61.1,25.5,52.5,52.5
2018-12-08 02:18:48.7259,172.8,90.3,52.25,52.26,-89.9,20.12,65,-45310,-45320,0,52.5,52.5
2018-12-08 02:18:48.9760,172.8,90.3,52.25,52.26,-90,20.12,66,3870,3870,0,52.5,52.5
2018-12-08 02:18:49.2260,172.8,90.3,52.25,52.26,-90,20.13,1,736.3,-61.1,27.5,52.5,52.5
2018-12-08 02:18:49.4761,172.8,90.3,52.25,52.26,-90,20.12,2,736.2,-61.1,27.5,52.5,52.5
2018-12-08 02:18:49.7261,172.8,90.3,52.25,52.26,-90,20.13,65,-45320,-45330,0,52.5,52.5
2018-12-08 02:18:49.9761,172.8,90.3,52.25,52.26,-90,20.13,51,3.76,3.74,0,52.5,52.5
2018-12-08 02:18:50.2261,172.8,90.3,52.25,52.26,-89.9,20.12,63,50,50,0,52.5,52.5
2018-12-08 02:18:50.4761,172.8,90.3,52.25,52.26,-89.9,20.13,67,32.4,32,0,52.5,52.5
2018-12-08 02:18:50.7261,172.8,90.3,52.25,52.26,-90,20.12,52,3.76,3.74,0,52.5,52.5
2018-12-08 02:18:50.9761,172.8,90.3,52.25,52.26,-90,20.1,6,-45320,32.4,3.7,52.5,52.5
2018-12-08 02:18:51.2261,172.8,90.3,52.25,52.26,-90,20.12,7,-45340,32,3.8,52.5,52.5
2018-12-08 02:18:51.4761,172.8,90.3,52.25,52.26,-90,20.12,1,736.3,-61.1,27.5,52.5,52.5
2018-12-08 02:18:51.7261,172.8,90.3,52.25,52.26,-89.9,20.12,2,736.2,-61.1,27.5,52.5,52.5
2018-12-08 02:18:51.9760,172.8,90.2,52.25,52.2,-89.9,20.13,61,737,731.5,0,52.5,52.5
2018-12-08 02:18:52.2260,172.8,90.2,52.25,52.2,-90,20.13,62,425,425,0,52.5,52.5
2018-12-08 02:18:52.4760,172.8,90.2,52.25,52.2,-90,20.12,64,65.8,66.5,0,52.5,52.5
2018-12-08 02:18:52.7260,172.8,90.2,52.25,52.2,-90,20.13,3,736.3,-61.1,25.5,52.5,52.5
2018-12-08 02:18:52.9760,172.8,90.2,52.25,52.2,-90,20.12,4,736.2,-61.1,25.5,52.5,52.5
2018-12-08 02:18:53.2260,172.8,90.2,52.25,52.2,-90,20.14,65,-45310,-45330,0,52.5,52.5
2018-12-08 02:18:53.4761,172.8,90.2,52.25,52.2,-89.9,20.13,66,3860,3860,0,52.5,52.5
2018-12-08 02:18:53.7261,172.8,90.1,52.25,52.14,-90,20.12,1,736.3,-61.1,27.5,52.5,52.5
2018-12-08 02:18:53.9761,172.8,90.1,52.25,52.14,-90,20.14,2,736.2,-61.1,27.5,52.5,52.5
2018-12-08 02:18:54.2261,172.8,90.1,52.25,52.14,-90,20.11,65,-45310,-45340,0,52.5,52.5
2018-12-08 02:18:54.4762,172.8,90.1,52.25,52.14,-90,20.12,51,3.76,3.74,0,52,52.5
2018-12-08 02:18:54.7262,172.8,90.1,52.25,52.14,-90,20.12,63,50,50,0,52,52.5
2018-12-08 02:18:54.9762,172.8,90.1,52.25,52.14,-89.9,20.12,67,32.4,32,0,52,52.5
2018-12-08 02:18:55.2262,172.8,90.1,52.25,52.14,-90,20.11,52,3.76,3.74,0,52,52.5
2018-12-08 02:18:55.4761,172.8,90.1,52.25,52.14,-90,20.07,6,-45310,32.4,3.7,52,52.5
2018-12-08 02:18:55.7261,172.8,90.1,52.25,52.14,-90,20.13,7,-45340,32,3.8,52,52.5
2018-12-08 02:18:55.9761,172.8,90.1,52.25,52.14,-90,20.13,1,736.1,-61.1,27.5,52,52.5
2018-12-08 02:18:56.2261,172.8,90.1,52.25,52.14,-90,20.13,2,736,-61.1,27.5,52,52.5
2018-12-08 02:18:56.4761,172.8,90.1,52.25,52.14,-90,20.13,61,736.9,731.4,0,52,52.5
2018-12-08 02:18:56.7261,172.8,90.1,52,52.14,-90,20.12,62,425,425,0,52,52.5
2018-12-08 02:18:56.9761,172.8,90.1,52,52.14,-90,20.12,64,65.8,66.5,0,52,52.5
2018-12-08 02:18:57.2261,172.8,90.1,52,52.14,-90,20.09,3,736.1,-61.1,25.5,52,52.5
2018-12-08 02:18:57.4761,172.8,90.1,52,52.14,-90,20.11,4,736,-61.1,25.5,52,52.5
2018-12-08 02:18:57.7261,172.8,90.1,52,52.14,-90,20.13,65,-45310,-45340,0,52,52.5
2018-12-08 02:18:57.9761,172.8,90.1,52,52.14,-89.9,20.12,66,3870,3870,0,52,52.5
2018-12-08 02:18:58.2261,172.8,90.1,52,52.14,-90,20.13,1,736.1,-61.1,27.5,52,52.5
2018-12-08 02:18:58.4762,172.8,90.1,52,52.14,-90,20.13,2,736,-61.1,27.5,52,52.5
2018-12-08 02:18:58.7262,172.8,90.1,52,52.14,-90,20.15,65,-45300,-45330,0,52,52.5
2018-12-08 02:18:58.9762,172.8,90.1,52,52.14,-90,20.12,51,3.76,3.74,0,52,52.5
2018-12-08 02:18:59.2262,172.8,90.1,52,52.14,-90,20.13,63,50,50,0,52,52.5
2018-12-08 02:18:59.4762,172.8,90,52,52.08,-90,20.12,67,32.4,32,0,52,52.5
2018-12-08 02:18:59.7262,172.8,90,52,52.08,-89.9,20.13,52,3.76,3.74,0,52,52.5
2018-12-08 02:18:59.9762,172.8,90,52,52.08,-89.9,20.13,6,-45310,32.4,3.7,52,52.5
2018-12-08 02:19:00.2262,172.8,90,52,52.08,-90,20.12,7,-45340,32,3.8,52,52.5
2018-12-08 02:19:00.4762,172.8,90,52,52.08,-90,20.12,1,736.1,-61.1,27.5,52,52.5
2018-12-08 02:19:00.7262,172.8,90,52,52.08,-90,20.13,2,736,-61.1,27.5,52,52.5
2018-12-08 02:19:00.9762,172.8,90,52,52.08,-90,20.12,61,736.7,731.3,0,52,52.5
2018-12-08 02:19:01.2262,172.8,90,52,52.08,-89.9,20.14,62,425,425,0,52,52.5
2018-12-08 02:19:01.4762,172.8,90,52,52.08,-90,20.12,64,65.8,66.5,0,52,52.5
2018-12-08 02:19:01.7262,172.8,90,52,52.08,-90,20.12,3,736.1,-61.3,25.5,52,52.5
2018-12-08 02:19:01.9762,172.8,90,52,52.08,-90,20.11,4,735.8,-61.1,25.5,52,52
2018-12-08 02:19:02.2262,172.8,90,52,52.08,-90,20.18,65,-45300,-45320,0,52,52
2018-12-08 02:19:02.4763,172.8,90,52,52.08,-90,20.15,66,3870,3870,0,52,52
2018-12-08 02:19:02.7262,172.8,90,52,52.08,-89.9,20.14,1,736.1,-61.3,27.5,52,52
2018-12-08 02:19:02.9762,172.8,90,52,52.08,-89.9,20.13,2,735.8,-61.1,27.5,52,52
2018-12-08 02:19:03.2262,172.8,90,52,52.08,-90,20.14,65,-45310,-45330,0,52,52
2018-12-08 02:19:03.4762,172.8,90,52,52.08,-90,20.13,51,3.76,3.74,0,52,52
2018-12-08 02:19:03.7262,172.8,90,52,52.08,-90,20.14,63,50,50,0,52,52
2018-12-08 02:19:03.9762,172.8,90,52,52.08,-90,20.13,67,32.4,32,0,52,52
2018-12-08 02:19:04.2262,172.8,90,52,52.08,-89.9,20.11,52,3.76,3.74,0,52,52
2018-12-08 02:19:04.4762,172.8,90,52,52.08,-89.9,20.13,6,-45310,32.4,3.7,52,52
2018-12-08 02:19:04.7262,172.8,90,52,52.08,-90,20.24,7,-45330,32,3.8,52,52
2018-12-08 02:19:04.9762,172.8,90,52,52.08,-90,20.14,1,736.1,-61.3,27.5,52,52
2018-12-08 02:19:05.2262,172.8,90,52,52.08,-90,20.12,2,735.8,-61.1,27.5,52,52
2018-12-08 02:19:05.4762,172.8,90,52,52.08,-90,20.12,61,736.7,731.2,0,52,52
2018-12-08 02:19:05.7262,172.8,90,52,52.08,-89.9,20.13,62,425,425,0,52,52
2018-12-08 02:19:05.9763,172.8,90,52,52.08,-89.9,20.13,64,65.7,66.4,0,52,52
2018-12-08 02:19:06.2263,172.8,90,52,52.08,-90,20.12,3,736.1,-61.3,25.5,52,52
2018-12-08 02:19:06.4763,172.8,90,52,52.08,-90,20.12,4,735.8,-61.1,25.5,52,52
2018-12-08 02:19:06.7263,172.8,90,52,52.08,-90,20.12,65,-45310,-45320,0,52,52
2018-12-08 02:19:06.9763,172.8,90,52,52.08,-90,20.13,66,3870,3870,0,52,52
2018-12-08 02:19:07.2262,172.8,90,52,52.08,-90,20.12,1,736.1,-61.3,27.5,52,52
2018-12-08 02:19:07.4762,172.8,90,52,52.08,-89.9,20.12,2,735.8,-61.1,27.5,52,52
2018-12-08 02:19:07.7262,172.8,90,52,52.08,-89.9,20.12,65,-45330,-45340,0,52,52
2018-12-08 02:19:07.9762,172.8,90,52,52.08,-90,20.12,51,3.76,3.74,0,52,52
2018-12-08 02:19:08.2263,172.8,90,52,52.08,-90,20.12,63,50,50,0,52,52
2018-12-08 02:19:08.4763,172.8,90,52,52.08,-90,20.12,67,32.4,32,0,52,52
2018-12-08 02:19:08.7263,172.8,90,52,52.08,-89.9,20.12,52,3.76,3.74,0,52,52
2018-12-08 02:19:08.9763,172.8,90,52,52.08,-89.9,20.12,6,-45310,32.4,3.7,52,52
2018-12-08 02:19:09.2263,172.8,90,52,52.08,-89.9,20.12,7,-45330,32,3.8,52,52
2018-12-08 02:19:09.4762,172.8,90,52,52.08,-89.9,20.11,1,735.9,-61.3,27.5,52,52
2018-12-08 02:19:09.7263,172.8,90,52,52.08,-90,20.13,2,735.7,-61.1,27.5,52,52
2018-12-08 02:19:09.9763,172.8,90,52,52.08,-90,20.12,61,736.6,731.1,0,52,52
2018-12-08 02:19:10.2263,172.8,90,52,52.08,-90,20.11,62,425,425,0,52,52
2018-12-08 02:19:10.4763,172.8,90,52,52.08,-90,20.13,64,65.8,66.5,0,52,52
2018-12-08 02:19:10.7263,172.8,89.8,52,51.97,-89.9,20.13,3,735.9,-61.3,25.5,52,52
2018-12-08 02:19:10.9763,172.8,89.8,52,51.97,-90,20.13,4,735.7,-61.1,25.5,52,52
2018-12-08 02:19:11.2263,172.8,89.8,52,51.97,-90,20.12,65,-45320,-45330,0,52,52
2018-12-08 02:19:11.4763,172.8,89.8,52,51.97,-90,20.14,66,3880,3880,0,52,52
2018-12-08 02:19:11.7263,172.8,89.8,52,51.97,-90,20.13,1,735.9,-61.3,27.5,52,52
2018-12-08 02:19:11.9763,172.8,89.8,52,51.97,-90,20.11,2,735.7,-61.1,27.5,52,52
2018-12-08 02:19:12.2263,172.8,89.8,52,51.97,-89.9,20.12,65,-45320,-45330,0,52,52
2018-12-08 02:19:12.4763,172.8,89.8,52,51.97,-90,20.13,51,3.76,3.74,0,52,52
2018-12-08 02:19:12.7263,172.8,89.8,52,51.97,-89.9,20.12,63,50,50,0,52,52
2018-12-08 02:19:12.9763,172.8,89.8,52,51.97,-90,20.12,67,32.4,32,0,52,52
2018-12-08 02:19:13.2263,172.8,89.8,52,51.97,-90,20.12,52,3.76,3.74,0,52,52
2018-12-08 02:19:13.4763,172.8,89.8,52,51.97,-90,20.12,6,-45330,32.4,3.7,52,52
2018-12-08 02:19:13.7263,172.8,89.8,52,51.97,-90,20.12,7,-45340,32,3.8,52,52
2018-12-08 02:19:13.9763,172.8,89.8,52,51.97,-89.9,20.11,1,735.9,-61.3,27.5,52,52
2018-12-08 02:19:14.2264,172.8,89.8,52,51.97,-90,20.22,2,735.7,-61.1,27.5,52,52
2018-12-08 02:19:14.4764,172.8,89.8,52,51.97,-90,20.1,61,736.5,731.1,0,52,52
2018-12-08 02:19:14.7264,172.8,89.8,52,51.97,-90,20.09,62,425,425,0,52,52
2018-12-08 02:19:14.9764,172.8,89.8,52,51.97,-90,20.12,64,65.8,66.5,0,52,52
2018-12-08 02:19:15.2264,172.8,89.8,52,51.97,-89.9,20.12,3,735.9,-61.3,25.5,52,52
2018-12-08 02:19:15.4764,172.8,89.8,52,51.97,-90,20.14,4,735.7,-61.1,25.5,52,52
2018-12-08 02:19:15.7264,172.8,89.8,52,51.97,-90,20.11,65,-45320,-45330,0,52,52
2018-12-08 02:19:15.9764,172.8,89.8,52,51.97,-90,20.14,66,3870,3870,0,52,52
2018-12-08 02:19:16.2264,172.8,89.6,52,51.85,-90,20.11,1,735.9,-61.3,27.5,52,52
2018-12-08 02:19:16.4764,172.8,89.6,52,51.85,-90,20.12,2,735.5,-61.1,27.5,52,52
2018-12-08 02:19:16.7263,172.8,89.6,52,51.85,-90,20.12,65,-45330,-45330,0,52,52
2018-12-08 02:19:16.9763,172.8,89.6,52,51.85,-90,20.12,51,3.76,3.74,0,52,52
2018-12-08 02:19:17.2263,172.8,89.6,52,51.85,-90,20.12,63,50,50,0,52,52
2018-12-08 02:19:17.4763,172.8,89.6,52,51.85,-90,20.13,67,32.4,32,0,52,52
2018-12-08 02:19:17.7263,172.8,89.6,52,51.85,-90,20.12,52,3.76,3.74,0,52,52
2018-12-08 02:19:17.9763,172.8,89.6,52,51.85,-90,20.13,6,-45330,32.4,3.7,52,52
2018-12-08 02:19:18.2264,172.8,89.6,52,51.85,-90,20.13,7,-45330,32,3.8,52,52
2018-12-08 02:19:18.4764,172.8,89.6,52,51.85,-89.9,20.12,1,735.9,-61.3,27.5,52,52
2018-12-08 02:19:18.7264,172.8,89.6,52,51.85,-90,20.18,2,735.5,-61.1,27.5,52,52
2018-12-08 02:19:18.9764,172.8,89.6,52,51.85,-90,20.13,61,736.3,731,0,52,52
2018-12-08 02:19:19.2264,172.8,89.5,52,51.79,-90,20.12,62,425,425,0,52,52
2018-12-08 02:19:19.4764,172.8,89.5,52,51.79,-90,20.12,64,65.6,66.3,0,52,52
2018-12-08 02:19:19.7264,172.8,89.5,52,51.79,-90,20.11,3,735.9,-61.3,25.5,52,52
2018-12-08 02:19:19.9764,172.8,89.5,52,51.79,-89.9,20.12,4,735.5,-61.1,25.5,52,52
2018-12-08 02:19:20.2264,172.8,89.5,52,51.79,-90,20.12,65,-45330,-45330,0,52,52
2018-12-08 02:19:20.4764,172.8,89.5,52,51.79,-90,20.12,66,3880,3880,0,52,52
2018-12-08 02:19:20.7264,172.8,89.5,52,51.79,-90,20.11,1,735.9,-61.3,27.5,52,52
2018-12-08 02:19:20.9764,172.8,89.5,52,51.79,-90,20.14,2,735.5,-61.1,27.5,52,52
2018-12-08 02:19:21.2264,172.8,89.5,52,51.79,-90,20.12,65,-45320,-45330,0,52,52
2018-12-08 02:19:21.4764,172.8,89.5,52,51.79,-90,20.12,51,3.76,3.74,0,52,52
2018-12-08 02:19:21.7264,172.8,89.5,52,51.79,-90,20.12,63,50,50,0,52,52
2018-12-08 02:19:21.9764,172.8,89.5,52,51.79,-90,20.12,67,32.4,32,0,52,52
2018-12-08 02:19:22.2264,172.8,89.5,52,51.79,-90,20.12,52,3.76,3.74,0,52,52
2018-12-08 02:19:22.4764,172.8,89.5,52,51.79,-90,20.13,6,-45320,32.4,3.7,52,52
2018-12-08 02:19:22.7264,172.8,89.5,52,51.79,-90,20.12,7,-45330,32,3.8,52,52
2018-12-08 02:19:22.9763,172.8,89.5,52,51.79,-90,20.11,1,735.9,-61.3,27.5,52,52
2018-12-08 02:19:23.2264,172.8,89.5,52,51.79,-90,20.12,2,735.5,-61.1,27.5,52,52
2018-12-08 02:19:23.4764,172.8,89.5,51.75,51.79,-90,20.13,61,736.3,730.8,0,51.5,52
2018-12-08 02:19:23.7264,172.8,89.5,51.75,51.79,-90,20.12,62,425,425,0,51.5,52
2018-12-08 02:19:23.9764,172.8,89.5,51.75,51.79,-90,20.13,64,65.7,66.4,0,51.5,52
2018-12-08 02:19:24.2264,172.8,89.5,51.75,51.79,-90,20.14,3,735.5,-61.3,25.5,51.5,52
2018-12-08 02:19:24.4764,172.8,89.5,51.75,51.79,-90,20.12,4,735.3,-61.1,25.5,51.5,52
2018-12-08 02:19:24.7264,172.8,89.5,51.75,51.79,-90,20.12,65,-45320,-45330,0,51.5,52
2018-12-08 02:19:24.9764,172.8,89.5,51.75,51.79,-89.9,20.12,66,3880,3880,0,51.5,52
2018-12-08 02:19:25.2264,172.8,89.5,51.75,51.79,-90,20.12,1,735.5,-61.3,27.5,51.5,52
2018-12-08 02:19:25.4764,172.8,89.5,51.75,51.79,-90,20.13,2,735.3,-61.1,27.5,51.5,52
2018-12-08 02:19:25.7264,172.8,89.5,51.75,51.79,-90,20.12,65,-45320,-45330,0,51.5,52
2018-12-08 02:19:25.9764,172.8,89.4,51.75,51.74,-90,20.12,51,3.76,3.74,0,51.5,52
2018-12-08 02:19:26.2264,172.8,89.4,51.75,51.74,-90,20.12,63,50,50,0,51.5,52
2018-12-08 02:19:26.4764,172.8,89.4,51.75,51.74,-89.9,20.12,67,32.4,32,0,51.5,52
2018-12-08 02:19:26.7264,172.8,89.3,51.75,51.68,-90,20.12,52,3.76,3.74,0,51.5,52
2018-12-08 02:19:26.9764,172.8,89.3,51.75,51.68,-90,20.12,6,-45320,32.4,3.7,51.5,52
2018-12-08 02:19:27.2264,172.8,89.3,51.75,51.68,-90,20.08,7,-45340,32,3.8,51.5,52
2018-12-08 02:19:27.4764,172.8,89.3,51.75,51.68,-90,20.14,1,735.5,-61.3,27.5,51.5,52
2018-12-08 02:19:27.7264,172.8,89.3,51.75,51.68,-90,20.13,2,735.3,-61.1,27.5,51.5,52
2018-12-08 02:19:27.9764,172.8,89.3,51.75,51.68,-90,20.12,61,736.1,730.6,0,51.5,52
2018-12-08 02:19:28.2264,172.8,89.3,51.75,51.68,-90,20.12,62,425,425,0,51.5,52
2018-12-08 02:19:28.4764,172.8,89.3,51.75,51.68,-90,20.1,64,65.7,66.4,0,51.5,52
2018-12-08 02:19:28.7265,172.8,89.3,51.75,51.68,-90,20.13,3,735.5,-61.3,25.5,51.5,52
2018-12-08 02:19:28.9765,172.8,89.3,51.75,51.68,-90,20.13,4,735.3,-61.1,25.5,51.5,52
2018-12-08 02:19:29.2265,172.8,89.3,51.75,51.68,-90,20.11,65,-45310,-45330,0,51.5,52
2018-12-08 02:19:29.4765,172.8,89.3,51.75,51.68,-89.9,20.12,66,3880,3880,0,51.5,52
2018-12-08 02:19:29.7265,172.8,89.3,51.75,51.68,-90,20.12,1,735.5,-61.3,27.5,51.5,52
2018-12-08 02:19:29.9765,172.8,89.3,51.75,51.68,-90,20.12,2,735.3,-61.1,27.5,51.5,52
2018-12-08 02:19:30.2265,172.8,89.3,51.75,51.68,-90,20.13,65,-45310,-45340,0,51.5,52
2018-12-08 02:19:30.4765,172.8,89.3,51.75,51.68,-90,20.13,51,3.76,3.74,0,51.5,52
2018-12-08 02:19:30.7265,172.8,89.3,51.75,51.68,-90,20.12,63,50,50,0,51.5,52
2018-12-08 02:19:30.9765,172.8,89.3,51.75,51.68,-89.9,20.12,67,32.4,32,0,51.5,52
2018-12-08 02:19:31.2265,172.8,89.3,51.75,51.68,-90,20.12,52,3.76,3.73,0,51.5,52
2018-12-08 02:19:31.4765,172.8,89.3,51.75,51.68,-90,20.12,6,-45310,32.4,3.7,51.5,52
2018-12-08 02:19:31.7265,172.8,89.3,51.75,51.68,-90,20.11,7,-45340,32,3.8,51.5,52
2018-12-08 02:19:31.9765,172.8,89.3,51.75,51.68,-90,20.12,1,735.5,-61.3,27.5,51.5,52
2018-12-08 02:19:32.2265,172.8,89.3,51.75,51.68,-90,20.13,2,735.3,-61.1,27.5,51.5,52
2018-12-08 02:19:32.4765,172.8,89.3,51.75,51.68,-89.9,20.15,61,736,730.7,0,51.5,52
2018-12-08 02:19:32.7265,172.8,89.3,51.75,51.68,-90,20.12,62,425,425,0,51.5,52
2018-12-08 02:19:32.9765,172.8,89.3,51.75,51.68,-90,20.12,64,65.7,66.4,0,51.5,52
2018-12-08 02:19:33.2265,172.8,89.2,51.75,51.62,-90,20.11,3,735.5,-61.3,25.5,51.5,52
2018-12-08 02:19:33.4766,172.8,89.2,51.75,51.62,-90,20.11,4,735.3,-61.1,25.5,51.5,52
2018-12-08 02:19:33.7266,172.8,89.2,51.75,51.62,-90,20.13,65,-45310,-45350,0,51.5,52
2018-12-08 02:19:33.9766,172.8,89.2,51.5,51.62,-90,20.13,66,3880,3880,0,51.5,52
2018-12-08 02:19:34.2267,172.8,89.2,51.5,51.62,-90,20.11,1,735.5,-61.3,27.5,51.5,52
2018-12-08 02:19:34.4766,172.8,89.2,51.5,51.62,-90,20.13,2,735.3,-61.1,27.5,51.5,52
2018-12-08 02:19:34.7266,172.8,89.2,51.5,51.62,-90,20.14,65,-45300,-45340,0,51.5,52
2018-12-08 02:19:34.9766,172.8,89.2,51.5,51.62,-90,20.03,51,3.76,3.74,0,51.5,52
2018-12-08 02:19:35.2265,172.8,89.2,51.5,51.62,-90,20.12,63,50,50,0,51.5,52
2018-12-08 02:19:35.4765,172.8,89.2,51.5,51.62,-90,20.12,67,32.4,32,0,51.5,52
2018-12-08 02:19:35.7265,172.8,89.2,51.5,51.62,-89.9,20.14,52,3.76,3.73,0,51.5,52
2018-12-08 02:19:35.9766,172.8,89.2,51.5,51.62,-90,20.12,6,-45300,32.4,3.7,51.5,52
2018-12-08 02:19:36.2266,172.8,89.1,51.5,51.56,-90,20.1,7,-45340,32,3.8,51.5,52
2018-12-08 02:19:36.4766,172.8,89.1,51.5,51.56,-90,20.12,1,735.5,-61.3,27.5,51.5,52
2018-12-08 02:19:36.7266,172.8,89.1,51.5,51.56,-90,20.14,2,735.3,-61.1,27.5,51.5,52
2018-12-08 02:19:36.9767,172.8,89.1,51.5,51.56,-90,20.14,61,735.9,730.6,0,51.5,52
2018-12-08 02:19:37.2267,172.8,89.1,51.5,51.56,-89.9,20.14,62,425,425,0,51.5,52
2018-12-08 02:19:37.4767,172.8,89.1,51.5,51.56,-89.9,20.12,64,65.6,66.3,0,51.5,52
2018-12-08 02:19:37.7267,172.8,89.1,51.5,51.56,-90,20.13,3,735.5,-61.3,25.5,51.5,52
2018-12-08 02:19:37.9766,172.8,89.1,51.5,51.56,-90,20.12,4,735.3,-61.1,25.5,51.5,52
2018-12-08 02:19:38.2266,172.8,89.1,51.5,51.56,-90,20.12,65,-45300,-45330,0,51.5,51.5
2018-12-08 02:19:38.4766,172.8,89.1,51.5,51.56,-90,20.12,66,3880,3880,0,51.5,51.5
2018-12-08 02:19:38.7266,172.8,89.1,51.5,51.56,-90,20.12,1,735.3,-61.3,27.5,51.5,51.5
2018-12-08 02:19:38.9766,172.8,89.1,51.5,51.56,-90,20.12,2,735,-61.1,27.5,51.5,51.5
2018-12-08 02:19:39.2266,172.8,89.1,51.5,51.56,-90,20.13,65,-45300,-45330,0,51.5,51.5
2018-12-08 02:19:39.4766,172.8,89.1,51.5,51.56,-90,20.12,51,3.76,3.73,0,51.5,51.5
2018-12-08 02:19:39.7266,172.8,89.1,51.5,51.56,-90,20.13,63,50,50,0,51.5,51.5
2018-12-08 02:19:39.9766,172.8,89.1,51.5,51.56,-90,20.14,67,32.4,32,0,51.5,51.5
2018-12-08 02:19:40.2266,172.8,89.1,51.5,51.56,-89.9,20.14,52,3.76,3.73,0,51.5,51.5
2018-12-08 02:19:40.4767,172.8,89.1,51.5,51.56,-89.9,20.11,6,-45310,32.4,3.7,51.5,51.5
2018-12-08 02:19:40.7266,172.8,89.1,51.5,51.56,-90,20.11,7,-45330,32,3.8,51.5,51.5
2018-12-08 02:19:40.9766,172.8,89.1,51.5,51.56,-90,20.14,1,735.3,-61.3,27.5,51.5,51.5
2018-12-08 02:19:41.2266,172.8,89.1,51.5,51.56,-90,20.12,2,735,-61.1,27.5,51.5,51.5
2018-12-08 02:19:41.4766,172.8,89.1,51.5,51.56,-90,20.13,61,735.9,730.5,0,51.5,51.5
2018-12-08 02:19:41.7266,172.8,89.1,51.5,51.56,-89.9,20.12,62,425,425,0,51.5,51.5
2018-12-08 02:19:41.9766,172.8,89.1,51.5,51.56,-89.9,20.12,64,65.7,66.4,0,51.5,51.5
2018-12-08 02:19:42.2266,172.8,89.1,51.5,51.56,-90,20.13,3,735.3,-61.3,25.5,51.5,51.5
2018-12-08 02:19:42.4766,172.8,89.1,51.5,51.56,-90,20.13,4,735,-61.1,25.5,51.5,51.5
2018-12-08 02:19:42.7266,172.8,89.1,51.5,51.56,-90,20.12,65,-45320,-45330,0,51.5,51.5
2018-12-08 02:19:42.9766,172.8,89,51.5,51.5,-90,20.12,66,3890,3890,0,51.5,51.5
2018-12-08 02:19:43.2267,172.8,89,51.5,51.5,-89.9,20.13,1,735.3,-61.3,27.5,51.5,51.5
2018-12-08 02:19:43.4767,172.8,89,51.5,51.5,-89.9,20.13,2,735,-61.1,27.5,51.5,51.5
2018-12-08 02:19:43.7267,172.8,89,51.5,51.5,-90,20.12,65,-45320,-45340,0,51.5,51.5
2018-12-08 02:19:43.9767,172.8,88.9,51.5,51.45,-90,20.12,51,3.76,3.73,0,51.5,51.5
2018-12-08 02:19:44.2267,172.8,88.9,51.5,51.45,-90,20.12,63,50,50,0,51.5,51.5
2018-12-08 02:19:44.4766,172.8,88.9,51.5,51.45,-90,20.11,67,32.4,32,0,51.5,51.5
2018-12-08 02:19:44.7266,172.8,88.9,51.5,51.45,-90,20.13,52,3.76,3.73,0,51.5,51.5
2018-12-08 02:19:44.9766,172.8,88.9,51.5,51.45,-89.9,20.12,6,-45310,32.4,3.7,51.5,51.5
2018-12-08 02:19:45.2266,172.8,88.9,51.5,51.45,-89.9,20.11,7,-45330,32,3.8,51.5,51.5
2018-12-08 02:19:45.4766,172.8,88.9,51.5,51.45,-89.9,20.12,1,735.1,-61.3,27.5,51.5,51.5
2018-12-08 02:19:45.7266,172.8,88.9,51.5,51.45,-90,20.12,2,734.9,-61.1,27.5,51.5,51.5
2018-12-08 02:19:45.9767,172.8,88.9,51.5,51.45,-90,20.13,61,735.7,730.3,0,51.5,51.5
2018-12-08 02:19:46.2267,172.8,88.9,51.5,51.45,-90,20.12,62,425,425,0,51.5,51.5
2018-12-08 02:19:46.4767,172.8,88.9,51.5,51.45,-89.9,20.12,64,65.7,66.4,0,51.5,51.5
2018-12-08 02:19:46.7267,172.8,88.9,51.5,51.45,-89.9,20.13,3,735.1,-61.3,25.5,51.5,51.5
2018-12-08 02:19:46.9767,172.8,88.9,51.5,51.45,-90,20.14,4,734.9,-61.1,25.5,51.5,51.5
2018-12-08 02:19:47.2267,172.8,88.9,51.5,51.45,-90,20.11,65,-45320,-45330,0,51.5,51.5
2018-12-08 02:19:47.4767,172.8,88.9,51.5,51.45,-90,20.11,66,3900,3890,0,51.5,51.5
2018-12-08 02:19:47.7267,172.8,88.9,51.5,51.45,-90,20.14,1,735.1,-61.3,27.5,51.5,51.5
2018-12-08 02:19:47.9767,172.8,88.9,51.5,51.45,-90,20.13,2,734.9,-61.1,27.5,51.5,51.5
2018-12-08 02:19:48.2267,172.8,88.9,51.5,51.45,-89.9,20.13,65,-45310,-45320,0,51.5,51.5
2018-12-08 02:19:48.4767,172.8,88.9,51.5,51.45,-89.9,20.14,51,3.76,3.74,0,51.5,51.5
2018-12-08 02:19:48.7267,172.8,88.9,51.5,51.45,-90,20.12,63,50,50,0,51.5,51.5
2018-12-08 02:19:48.9767,172.8,88.9,51.5,51.45,-90,20.12,67,32.4,32,0,51.5,51.5
2018-12-08 02:19:49.2267,172.8,88.8,51.5,51.39,-90,20.13,52,3.76,3.73,0,51.5,51.5
2018-12-08 02:19:49.4767,172.8,88.8,51.5,51.39,-90,20.11,6,-45320,32.4,3.7,51.5,51.5
2018-12-08 02:19:49.7267,172.8,88.8,51.5,51.39,-89.9,20.12,7,-45330,32,3.8,51.5,51.5
2018-12-08 02:19:49.9767,172.8,88.8,51.5,51.39,-90,20.12,1,735.1,-61.3,27.5,51.5,51.5
2018-12-08 02:19:50.2267,172.8,88.8,51.5,51.39,-90,20.12,2,734.9,-61.1,27.5,51.5,51.5
2018-12-08 02:19:50.4767,172.8,88.8,51.5,51.39,-90,20.13,61,735.7,730.3,0,51.5,51.5
2018-12-08 02:19:50.7267,172.8,88.8,51.5,51.39,-90,20.15,62,425,425,0,51.5,51.5
2018-12-08 02:19:50.9767,172.8,88.8,51.5,51.39,-90,20.13,64,65.7,66.4,0,51.5,51.5
2018-12-08 02:19:51.2267,172.8,88.8,51.5,51.39,-90,20.12,3,735.1,-61.3,25.5,51.5,51.5
2018-12-08 02:19:51.4767,172.8,88.8,51.5,51.39,-90,20.14,4,734.9,-61.1,25.5,51.5,51.5
2018-12-08 02:19:51.7267,172.8,88.8,51.5,51.39,-90,20.12,65,-45320,-45320,0,51.5,51.5
2018-12-08 02:19:51.9767,172.8,88.8,51.5,51.39,-90,20.13,66,3890,3880,0,51.5,51.5
2018-12-08 02:19:52.2267,172.8,88.8,51.5,51.39,-90,20.11,1,735.1,-61.3,27.5,51.5,51.5
2018-12-08 02:19:52.4767,172.8,88.8,51.5,51.39,-90,20.23,2,734.9,-61.1,27.5,51.5,51.5
2018-12-08 02:19:52.7268,172.8,88.8,51.5,51.39,-90,20.13,65,-45320,-45320,0,51.5,51.5
2018-12-08 02:19:52.9768,172.8,88.8,51.5,51.39,-90,20.14,51,3.76,3.74,0,51.5,51.5
2018-12-08 02:19:53.2268,172.8,88.8,51.5,51.39,-90,20.16,63,50,50,0,51.5,51.5
2018-12-08 02:19:53.4768,172.8,88.7,51.5,51.33,-90,20.11,67,32.4,32,0,51.5,51.5
2018-12-08 02:19:53.7268,172.8,88.7,51.5,51.33,-90,20.12,52,3.76,3.73,0,51.5,51.5
2018-12-08 02:19:53.9767,172.8,88.7,51.5,51.33,-90,20.13,6,-45330,32.4,3.7,51.5,51.5
2018-12-08 02:19:54.2267,172.8,88.7,51.5,51.33,-90,20.13,7,-45330,32,3.8,51.5,51.5
2018-12-08 02:19:54.4768,172.8,88.7,51.5,51.33,-90,20.12,1,735.1,-61.3,27.5,51.5,51.5
2018-12-08 02:19:54.7268,172.8,88.7,51.5,51.33,-90,20.12,2,734.9,-61.1,27.5,51.5,51.5
2018-12-08 02:19:54.9768,172.8,88.7,51.5,51.33,-90,20.13,61,735.6,730.1,0,51.5,51.5
2018-12-08 02:19:55.2268,172.8,88.7,51.5,51.33,-90,20.13,62,425,425,0,51.5,51.5
2018-12-08 02:19:55.4768,172.8,88.7,51.5,51.33,-90,20.12,64,65.8,66.5,0,51.5,51.5
2018-12-08 02:19:55.7267,172.8,88.7,51.5,51.33,-90,20.13,3,735.1,-61.3,25.5,51.5,51.5
2018-12-08 02:19:55.9767,172.8,88.7,51.5,51.33,-90,20.12,4,734.9,-61.1,25.5,51.5,51.5
2018-12-08 02:19:56.2267,172.8,88.7,51.5,51.33,-89.9,20.12,65,-45330,-45330,0,51.5,51.5
2018-12-08 02:19:56.4767,172.8,88.7,51.5,51.33,-90,20.12,66,3890,3890,0,51.5,51.5
2018-12-08 02:19:56.7268,172.8,88.7,51.5,51.33,-90,20.12,1,735.1,-61.3,27.5,51.5,51.5
2018-12-08 02:19:56.9768,172.8,88.7,51.5,51.33,-90,20.12,2,734.9,-61.1,27.5,51.5,51.5
2018-12-08 02:19:57.2268,172.8,88.7,51.5,51.33,-90,20.13,65,-45320,-45330,0,51.5,51.5
2018-12-08 02:19:57.4768,172.8,88.7,51.5,51.33,-90,20.12,51,3.76,3.74,0,51.5,51.5
2018-12-08 02:19:57.7268,172.8,88.7,51.5,51.33,-90,20.12,63,50,50,0,51.5,51.5
2018-12-08 02:19:57.9769,172.8,88.7,51.5,51.33,-90,20.13,67,32.4,32,0,51.5,51.5
2018-12-08 02:19:58.2269,172.8,88.7,51.5,51.33,-90,20.13,52,3.76,3.73,0,51.5,51.5
2018-12-08 02:19:58.4769,172.8,88.7,51.5,51.33,-90,20.13,6,-45320,32.4,3.7,51.5,51.5
2018-12-08 02:19:58.7269,172.8,88.7,51.5,51.33,-90,20.12,7,-45330,32,3.8,51.5,51.5
2018-12-08 02:19:58.9769,172.8,88.7,51.5,51.33,-90,20.12,1,735.1,-61.3,27.5,51.5,51.5
2018-12-08 02:19:59.2269,172.8,88.7,51.25,51.33,-90,20.12,2,734.9,-61.1,27.5,51.5,51.5
2018-12-08 02:19:59.4769,172.8,88.7,51.25,51.33,-89.9,20.12,61,735.4,730,0,51.5,51.5
2018-12-08 02:19:59.7269,172.8,88.6,51.25,51.27,-90,20.12,62,425,425,0,51,51.5
2018-12-08 02:19:59.9769,172.8,88.6,51.25,51.27,-90,20.13,64,65.6,66.3,0,51,51.5
2018-12-08 02:20:00.2269,172.8,88.6,51.25,51.27,-90,20.13,3,735,-61.3,25.5,51,51.5
2018-12-08 02:20:00.4769,172.8,88.6,51.25,51.27,-90,20.12,4,734.6,-61.1,25.5,51,51.5
2018-12-08 02:20:00.7269,172.8,88.6,51.25,51.27,-90,20.13,65,-45320,-45330,0,51,51.5
2018-12-08 02:20:00.9769,172.8,88.5,51.25,51.22,-89.9,20.12,66,3880,3880,0,51,51.5
2018-12-08 02:20:01.2269,172.8,88.5,51.25,51.22,-90,20.1,1,735,-61.3,27.5,51,51.5
2018-12-08 02:20:01.4769,172.8,88.5,51.25,51.22,-90,20.12,2,734.6,-61.1,27.5,51,51.5
2018-12-08 02:20:01.7269,172.8,88.5,51.25,51.22,-90,20.11,65,-45310,-45330,0,51,51.5
2018-12-08 02:20:01.9768,172.8,88.5,51.25,51.22,-90,20.12,51,3.76,3.73,0,51,51.5
2018-12-08 02:20:02.2268,172.8,88.5,51.25,51.22,-90,20.15,63,50,50,0,51,51.5
2018-12-08 02:20:02.4768,172.8,88.5,51.25,51.22,-89.9,20.13,67,32.4,32,0,51,51.5
2018-12-08 02:20:02.7268,172.8,88.5,51.25,51.22,-89.9,20.12,52,3.76,3.73,0,51,51.5
2018-12-08 02:20:02.9768,172.8,88.5,51.25,51.22,-90,20.12,6,-45320,32.4,3.7,51,51.5
2018-12-08 02:20:03.2268,172.8,88.5,51.25,51.22,-90,20.12,7,-45340,32.1,3.8,51,51.5
2018-12-08 02:20:03.4768,172.8,88.5,51.25,51.22,-90,20.13,1,735,-61.3,27.5,51,51.5
2018-12-08 02:20:03.7268,172.8,88.5,51.25,51.22,-90,20.12,2,734.6,-61.1,27.5,51,51.5
2018-12-08 02:20:03.9768,172.8,88.5,51.25,51.22,-90,20.12,61,735.3,730,0,51,51.5
2018-12-08 02:20:04.2268,172.8,88.5,51.25,51.22,-89.9,20.12,62,425,425,0,51,51.5
2018-12-08 02:20:04.4768,172.8,88.5,51.25,51.22,-90,20.13,64,65.7,66.4,0,51,51.5
2018-12-08 02:20:04.7268,172.8,88.5,51.25,51.22,-90,20.13,3,735,-61.3,25.5,51,51.5
2018-12-08 02:20:04.9768,172.8,88.5,51.25,51.22,-90,20.12,4,734.6,-61.1,25.5,51,51.5
2018-12-08 02:20:05.2268,172.8,88.5,51.25,51.22,-90,20.13,65,-45310,-45340,0,51,51.5
2018-12-08 02:20:05.4768,172.8,88.5,51.25,51.22,-90,20.12,66,3880,3880,0,51,51.5
2018-12-08 02:20:05.7268,172.8,88.5,51.25,51.22,-89.9,20.12,1,735,-61.3,27.5,51,51.5
2018-12-08 02:20:05.9769,172.8,88.5,51.25,51.22,-89.9,20.09,2,734.6,-61.1,27.5,51,51.5
2018-12-08 02:20:06.2269,172.8,88.4,51.25,51.16,-90,20.13,65,-45310,-45340,0,51,51.5
2018-12-08 02:20:06.4769,172.8,88.4,51.25,51.16,-90,20.09,51,3.76,3.73,0,51,51.5
2018-12-08 02:20:06.7269,172.8,88.4,51.25,51.16,-90,20.12,63,50,50,0,51,51.5
2018-12-08 02:20:06.9769,172.8,88.4,51.25,51.16,-90,20.12,67,32.4,32.1,0,51,51.5
2018-12-08 02:20:07.2269,172.8,88.4,51.25,51.16,-89.9,20.13,52,3.75,3.73,0,51,51.5
2018-12-08 02:20:07.4769,172.8,88.4,51.25,51.16,-90,20.12,6,-45310,32.4,3.7,51,51.5
2018-12-08 02:20:07.7269,172.8,88.4,51.25,51.16,-90,20.12,7,-45340,32,3.8,51,51.5
2018-12-08 02:20:07.9769,172.8,88.4,51.25,51.16,-90,20.13,1,734.7,-61.3,27.5,51,51.5
2018-12-08 02:20:08.2269,172.8,88.4,51.25,51.16,-90,20.12,2,734.5,-61.2,27.5,51,51.5
2018-12-08 02:20:08.4769,172.8,88.4,51.25,51.16,-90,20.12,61,735.2,729.9,0,51,51.5
2018-12-08 02:20:08.7269,172.8,88.4,51.25,51.16,-89.9,20.12,62,425,425,0,51,51.5
2018-12-08 02:20:08.9769,172.8,88.4,51.25,51.16,-90,20.13,64,65.8,66.5,0,51,51.5
2018-12-08 02:20:09.2269,172.8,88.4,51.25,51.16,-90,20.13,3,734.7,-61.3,25.5,51,51.5
2018-12-08 02:20:09.4769,172.8,88.4,51.25,51.16,-90,20.12,4,734.5,-61.2,25.5,51,51.5
2018-12-08 02:20:09.7269,172.8,88.4,51.25,51.16,-90,20.12,65,-45310,-45350,0,51,51.5
2018-12-08 02:20:09.9769,172.8,88.4,51,51.16,-90,20.12,66,3890,3890,0,51,51.5
2018-12-08 02:20:10.2269,172.8,88.3,51,51.1,-89.9,20.13,1,734.7,-61.3,27.5,51,51.5
2018-12-08 02:20:10.4769,172.8,88.3,51,51.1,-89.9,20.13,2,734.5,-61.2,27.5,51,51.5
2018-12-08 02:20:10.7269,172.8,88.3,51,51.1,-90,20.12,65,-45300,-45340,0,51,51.5
2018-12-08 02:20:10.9769,172.8,88.3,51,51.1,-90,20.11,51,3.76,3.73,0,51,51.5
2018-12-08 02:20:11.2269,172.8,88.3,51,51.1,-90,20.22,63,50,50,0,51,51.5
2018-12-08 02:20:11.4769,172.8,88.3,51,51.1,-90,20.14,67,32.4,32,0,51,51.5
2018-12-08 02:20:11.7269,172.8,88.3,51,51.1,-89.9,20.13,52,3.75,3.73,0,51,51.5
2018-12-08 02:20:11.9769,172.8,88.3,51,51.1,-89.9,20.09,6,-45300,32.4,3.7,51,51.5
2018-12-08 02:20:12.2269,172.8,88.3,51,51.1,-90,20.11,7,-45340,32.1,3.8,51,51.5
2018-12-08 02:20:12.4769,172.8,88.3,51,51.1,-90,20.11,1,734.7,-61.3,27.5,51,51.5
2018-12-08 02:20:12.7269,172.8,88.3,51,51.1,-90,20.14,2,734.5,-61.2,27.5,51,51.5
2018-12-08 02:20:12.9769,172.8,88.3,51,51.1,-90,20.15,61,735.2,729.8,0,51,51.5
2018-12-08 02:20:13.2269,172.8,88.3,51,51.1,-89.9,20.11,62,425,425,0,51,51.5
2018-12-08 02:20:13.4770,172.8,88.3,51,51.1,-89.9,20.12,64,65.7,66.4,0,51,51.5
2018-12-08 02:20:13.7270,172.8,88.3,51,51.1,-89.9,20.13,3,734.7,-61.3,25.5,51,51.5
2018-12-08 02:20:13.9770,172.8,88.3,51,51.1,-89.9,20.12,4,734.5,-61.2,25.5,51,51.5
2018-12-08 02:20:14.2270,172.8,88.3,51,51.1,-90,20.13,65,-45310,-45330,0,51,51
2018-12-08 02:20:14.4770,172.8,88.3,51,51.1,-90,20.13,66,3890,3890,0,51,51
2018-12-08 02:20:14.7269,172.8,88.3,51,51.1,-90,20.13,1,734.4,-61.3,27.5,51,51
2018-12-08 02:20:14.9769,172.8,88.3,51,51.1,-89.9,20.13,2,734.2,-61.2,27.5,51,51
2018-12-08 02:20:15.2269,172.8,88.3,51,51.1,-89.9,20.12,65,-45310,-45330,0,51,51
2018-12-08 02:20:15.4769,172.8,88.3,51,51.1,-89.9,20.12,51,3.76,3.73,0,51,51
2018-12-08 02:20:15.7269,172.8,88.3,51,51.1,-90,20.12,63,50,50,0,51,51
2018-12-08 02:20:15.9769,172.8,88.3,51,51.1,-90,20.13,67,32.4,32.1,0,51,51
2018-12-08 02:20:16.2270,172.8,88.3,51,51.1,-90,20.13,52,3.75,3.73,0,51,51
2018-12-08 02:20:16.4770,172.8,88.3,51,51.1,-90,20.13,6,-45310,32.4,3.7,51,51
2018-12-08 02:20:16.7270,172.8,88.1,51,50.98,-89.9,20.12,7,-45330,32.1,3.8,51,51
2018-12-08 02:20:16.9770,172.8,88.1,51,50.98,-90,20.11,1,734.4,-61.3,27.5,51,51
2018-12-08 02:20:17.2270,172.8,88.1,51,50.98,-90,20.12,2,734.2,-61.2,27.5,51,51
2018-12-08 02:20:17.4770,172.8,88.1,51,50.98,-90,20.12,61,735.1,729.6,0,51,51
2018-12-08 02:20:17.7270,172.8,88.1,51,50.98,-90,20.13,62,425,425,0,51,51
2018-12-08 02:20:17.9770,172.8,88.1,51,50.98,-90,20.13,64,65.6,66.3,0,51,51
2018-12-08 02:20:18.2270,172.8,88.1,51,50.98,-90,20.13,3,734.4,-61.3,25.5,51,51
2018-12-08 02:20:18.4770,172.8,88.1,51,50.98,-90,20.12,4,734.2,-61.2,25.5,51,51
2018-12-08 02:20:18.7270,172.8,88.1,51,50.98,-90,20.15,65,-45310,-45320,0,51,51
2018-12-08 02:20:18.9770,172.8,88.1,51,50.98,-90,20.13,66,3890,3890,0,51,51
2018-12-08 02:20:19.2270,172.8,88.1,51,50.98,-90,20.12,1,734.4,-61.3,27.5,51,51
2018-12-08 02:20:19.4770,172.8,88.1,51,50.98,-89.9,20.12,2,734.2,-61.2,27.5,51,51
2018-12-08 02:20:19.7270,172.8,88.1,51,50.98,-90,20.11,65,-45320,-45330,0,51,51
2018-12-08 02:20:19.9770,172.8,88.1,51,50.98,-90,20.12,51,3.76,3.73,0,51,51
2018-12-08 02:20:20.2270,172.8,88.1,51,50.98,-90,20.12,63,50,50,0,51,51
2018-12-08 02:20:20.4770,172.8,88.1,51,50.98,-90,20.12,67,32.4,32.1,0,51,51
2018-12-08 02:20:20.7270,172.8,88.1,51,50.98,-90,20.13,52,3.75,3.73,0,51,51
2018-12-08 02:20:20.9770,172.8,88.1,51,50.98,-90,20.13,6,-45310,32.4,3.7,51,51
2018-12-08 02:20:21.2271,172.8,88.1,51,50.98,-89.9,20.12,7,-45320,32.1,3.8,51,51
2018-12-08 02:20:21.4771,172.8,88.1,51,50.98,-89.9,20.13,1,734.5,-61.3,27.5,51,51
2018-12-08 02:20:21.7271,172.8,88.1,51,50.98,-90,20.14,2,734.2,-61.2,27.5,51,51
2018-12-08 02:20:21.9771,172.8,88.1,51,50.98,-90,20.11,61,735,729.6,0,51,51
2018-12-08 02:20:22.2271,172.8,88.1,51,50.98,-90,20.13,62,425,425,0,51,51
2018-12-08 02:20:22.4771,172.8,88.1,51,50.98,-90,20.11,64,65.7,66.4,0,51,51
2018-12-08 02:20:22.7271,172.8,88.1,51,50.98,-90,20.12,3,734.5,-61.3,25.5,51,51
2018-12-08 02:20:22.9770,172.8,88.1,51,50.98,-89.9,20.13,4,734.2,-61.2,25.5,51,51
2018-12-08 02:20:23.2270,172.8,88.1,51,50.98,-89.9,20.13,65,-45320,-45330,0,51,51
2018-12-08 02:20:23.4770,172.8,88,51,50.93,-90,20.12,66,3900,3900,0,51,51
2018-12-08 02:20:23.7270,172.8,88,51,50.93,-90,20.13,1,734.5,-61.3,27.5,51,51
2018-12-08 02:20:23.9770,172.8,88,51,50.93,-90,20.13,2,734.2,-61.2,27.5,51,51
2018-12-08 02:20:24.2271,172.8,88,51,50.93,-90,20.12,65,-45310,-45320,0,51,51
2018-12-08 02:20:24.4771,172.8,88,51,50.93,-89.9,20.12,51,3.76,3.73,0,51,51
2018-12-08 02:20:24.7271,172.8,88,51,50.93,-89.9,20.13,63,50,50,0,51,51
2018-12-08 02:20:24.9771,172.8,88,51,50.93,-89.9,20.12,67,32.4,32.1,0,51,51
2018-12-08 02:20:25.2271,172.8,88,51,50.93,-90,20.12,52,3.76,3.73,0,51,51
2018-12-08 02:20:25.4771,172.8,88,51,50.93,-90,20.14,6,-45320,32.4,3.7,51,51
2018-12-08 02:20:25.7271,172.8,88,51,50.93,-89.9,20.16,7,-45330,32.1,3.8,51,51
2018-12-08 02:20:25.9770,172.8,88,51,50.93,-90,20.12,1,734.5,-61.3,27.5,51,51
2018-12-08 02:20:26.2270,172.8,88,51,50.93,-89.9,20.13,2,734.2,-61.2,27.5,51,51
2018-12-08 02:20:26.4770,172.8,88,51,50.93,-90,20.12,61,734.9,729.5,0,51,51
2018-12-08 02:20:26.7271,172.8,88,51,50.93,-90,20.11,62,425,425,0,51,51
2018-12-08 02:20:26.9771,172.8,88,51,50.93,-90,20.13,64,65.8,66.5,0,51,51
2018-12-08 02:20:27.2271,172.8,88,51,50.93,-90,20.12,3,734.5,-61.3,25.5,51,51
2018-12-08 02:20:27.4771,172.8,88,51,50.93,-90,20.12,4,734.2,-61.2,25.5,51,51
2018-12-08 02:20:27.7272,172.8,88,51,50.93,-90,20.12,65,-45320,-45330,0,51,51
2018-12-08 02:20:27.9772,172.8,88,51,50.93,-89.9,20.13,66,3890,3890,0,51,51
2018-12-08 02:20:28.2273,172.8,88,51,50.93,-90,20.11,1,734.5,-61.3,27.5,51,51
2018-12-08 02:20:28.4772,172.8,88,51,50.93,-90,20.12,2,734.2,-61.2,27.5,51,51
2018-12-08 02:20:28.7272,172.8,88,51,50.93,-90,20.12,65,-45320,-45330,0,51,51
2018-12-08 02:20:28.9771,172.8,88,51,50.93,-90,20.12,51,3.75,3.73,0,51,51
2018-12-08 02:20:29.2271,172.8,88,51,50.93,-90,20.12,63,50,50,0,51,51
2018-12-08 02:20:29.4771,172.8,88,51,50.93,-90,20.13,67,32.4,32.1,0,51,51
2018-12-08 02:20:29.7271,172.8,88,51,50.93,-90,20.13,52,3.75,3.73,0,51,51
2018-12-08 02:20:29.9771,172.8,88,51,50.93,-90,20.13,6,-45330,32.4,3.7,51,51
2018-12-08 02:20:30.2271,172.8,88,51,50.93,-90,20.13,7,-45330,32.1,3.8,51,51
2018-12-08 02:20:30.4771,172.8,88,51,50.93,-90,20.14,1,734.2,-61.3,27.5,51,51
2018-12-08 02:20:30.7271,172.8,88,51,50.93,-90,20.17,2,734.1,-61.2,27.5,51,51
2018-12-08 02:20:30.9771,172.8,88,51,50.93,-90,20.14,61,734.8,729.3,0,51,51
2018-12-08 02:20:31.2271,172.8,88,51,50.93,-90,20.12,62,425,425,0,51,51
2018-12-08 02:20:31.4771,172.8,88,51,50.93,-90,20.14,64,65.6,66.3,0,51,51
2018-12-08 02:20:31.7271,172.8,88,51,50.93,-90,20.14,3,734.2,-61.3,25.5,51,51
2018-12-08 02:20:31.9771,172.8,88,51,50.93,-90,20.12,4,734.1,-61.2,25.5,51,51
2018-12-08 02:20:32.2271,172.8,88,51,50.93,-90,20.12,65,-45320,-45330,0,51,51
2018-12-08 02:20:32.4771,172.8,88,51,50.93,-89.9,20.13,66,3890,3890,0,51,51
2018-12-08 02:20:32.7271,172.8,88,51,50.93,-90,20.13,1,734.2,-61.3,27.5,51,51
2018-12-08 02:20:32.9771,172.8,88,51,50.93,-90,20.12,2,734.1,-61.2,27.5,51,51
2018-12-08 02:20:33.2272,172.8,88,51,50.93,-90,20.15,65,-45330,-45330,0,51,51
2018-12-08 02:20:33.4772,172.8,88,51,50.93,-90,20.13,51,3.75,3.73,0,51,51
2018-12-08 02:20:33.7272,172.8,88,51,50.93,-90,20.12,63,50,50,0,51,51
2018-12-08 02:20:33.9771,172.8,87.8,51,50.81,-89.9,20.11,67,32.4,32.1,0,51,51
2018-12-08 02:20:34.2271,172.8,87.8,51,50.81,-90,20.13,52,3.75,3.73,0,51,51
2018-12-08 02:20:34.4771,172.8,87.8,51,50.81,-90,20.13,6,-45320,32.4,3.7,51,51
2018-12-08 02:20:34.7271,172.8,87.8,51,50.81,-90,20.12,7,-45330,32.1,3.8,51,51
2018-12-08 02:20:34.9771,172.8,87.8,51,50.81,-90,20.12,1,734.2,-61.3,27.5,51,51
2018-12-08 02:20:35.2271,172.8,87.8,51,50.81,-90,20.13,2,734.1,-61.2,27.5,51,51
2018-12-08 02:20:35.4772,172.8,87.8,51,50.81,-90,20.12,61,734.7,729.3,0,51,51
2018-12-08 02:20:35.7272,172.8,87.8,51,50.81,-89.9,20.12,62,425,425,0,51,51
2018-12-08 02:20:35.9772,172.8,87.8,51,50.81,-90,20.13,64,65.6,66.3,0,51,51
2018-12-08 02:20:36.2272,172.8,87.8,50.75,50.81,-90,20.13,3,734.1,-61.3,25.5,51,51
2018-12-08 02:20:36.4772,172.8,87.8,50.75,50.81,-90,20.13,4,733.9,-61.2,25.5,51,51
2018-12-08 02:20:36.7272,172.8,87.8,50.75,50.81,-90,20.13,65,-45320,-45330,0,51,51
2018-12-08 02:20:36.9772,172.8,87.8,50.75,50.81,-90,20.12,66,3890,3890,0,51,51
2018-12-08 02:20:37.2272,172.8,87.8,50.75,50.81,-89.9,20.12,1,734.1,-61.3,27.5,51,51
2018-12-08 02:20:37.4772,172.8,87.8,50.75,50.81,-89.9,20.13,2,733.9,-61.2,27.5,51,51
2018-12-08 02:20:37.7272,172.8,87.8,50.75,50.81,-90,20.12,65,-45320,-45330,0,51,51
2018-12-08 02:20:37.9772,172.8,87.8,50.75,50.81,-90,20.12,51,3.75,3.73,0,51,51
2018-12-08 02:20:38.2272,172.8,87.8,50.75,50.81,-90,20.12,63,50,50,0,51,51
2018-12-08 02:20:38.4772,172.8,87.8,50.75,50.81,-90,20.12,67,32.4,32.1,0,51,51
2018-12-08 02:20:38.7272,172.8,87.8,50.75,50.81,-89.9,20.12,52,3.75,3.73,0,51,51
2018-12-08 02:20:38.9772,172.8,87.8,50.75,50.81,-89.9,20.12,6,-45320,32.4,3.7,51,51
2018-12-08 02:20:39.2272,172.8,87.8,50.75,50.81,-89.9,20.13,7,-45340,32.1,3.8,51,51
2018-12-08 02:20:39.4772,172.8,87.8,50.75,50.81,-90,20.12,1,734.1,-61.3,27.5,51,51
2018-12-08 02:20:39.7272,172.8,87.8,50.75,50.81,-90,20.16,2,733.9,-61.2,27.5,51,51
2018-12-08 02:20:39.9772,172.8,87.8,50.75,50.81,-90,20.12,61,734.5,729.2,0,51,51
2018-12-08 02:20:40.2272,172.8,87.6,50.75,50.69,-89.9,20.12,62,425,425,0,51,51
2018-12-08 02:20:40.4772,172.8,87.6,50.75,50.69,-89.9,20.13,64,65.7,66.4,0,51,51
2018-12-08 02:20:40.7272,172.8,87.6,50.75,50.69,-90,20.12,3,734.1,-61.3,25.5,51,51
2018-12-08 02:20:40.9772,172.8,87.6,50.75,50.69,-90,20.12,4,733.9,-61.2,25.5,51,51
2018-12-08 02:20:41.2272,172.8,87.6,50.75,50.69,-90,20.11,65,-45310,-45330,0,51,51
2018-12-08 02:20:41.4772,172.8,87.6,50.75,50.69,-90,20.12,66,3890,3890,0,51,51
2018-12-08 02:20:41.7272,172.8,87.6,50.75,50.69,-90,20.11,1,734.1,-61.3,27.5,51,51
2018-12-08 02:20:41.9772,172.8,87.6,50.75,50.69,-89.9,20.12,2,733.9,-61.2,27.5,51,51
2018-12-08 02:20:42.2272,172.8,87.6,50.75,50.69,-90,20.15,65,-45310,-45340,0,51,51
2018-12-08 02:20:42.4772,172.8,87.6,50.75,50.69,-90,20.13,51,3.75,3.73,0,51,51
2018-12-08 02:20:42.7272,172.8,87.6,50.75,50.69,-90,20.12,63,50,50,0,51,51
2018-12-08 02:20:42.9773,172.8,87.6,50.75,50.69,-90,20.12,67,32.4,32.1,0,51,51
2018-12-08 02:20:43.2273,172.8,87.5,50.75,50.64,-90,20.1,52,3.75,3.73,0,50.5,51
2018-12-08 02:20:43.4774,172.8,87.5,50.75,50.64,-90,20.12,6,-45300,32.4,3.7,50.5,51
2018-12-08 02:20:43.7274,172.8,87.5,50.75,50.64,-89.9,20.12,7,-45330,32.1,3.8,50.5,51
2018-12-08 02:20:43.9774,172.8,87.5,50.75,50.64,-89.9,20.14,1,733.8,-61.3,27.5,50.5,51
2018-12-08 02:20:44.2273,172.8,87.5,50.75,50.64,-90,20.12,2,733.7,-61.2,27.5,50.5,51
2018-12-08 02:20:44.4773,172.8,87.5,50.75,50.64,-90,20.1,61,734.5,729.1,0,50.5,51
2018-12-08 02:20:44.7272,172.8,87.5,50.75,50.64,-90,20.15,62,425,425,0,50.5,51
2018-12-08 02:20:44.9772,172.8,87.5,50.75,50.64,-89.9,20.19,64,65.7,66.4,0,50.5,51
2018-12-08 02:20:45.2272,172.8,87.5,50.75,50.64,-89.9,20.11,3,733.8,-61.3,25.5,50.5,51
2018-12-08 02:20:45.4773,172.8,87.5,50.75,50.64,-90,20.14,4,733.7,-61.2,25.5,50.5,51
2018-12-08 02:20:45.7273,172.8,87.5,50.75,50.64,-90,20.11,65,-45310,-45340,0,50.5,51
2018-12-08 02:20:45.9773,172.8,87.5,50.5,50.64,-90,20.12,66,3900,3900,0,50.5,51
2018-12-08 02:20:46.2273,172.8,87.5,50.5,50.64,-90,20.13,1,733.8,-61.3,27.5,50.5,51
2018-12-08 02:20:46.4773,172.8,87.5,50.5,50.64,-90,20.12,2,733.7,-61.2,27.5,50.5,51
2018-12-08 02:20:46.7273,172.8,87.5,50.5,50.64,-89.9,20.09,65,-45300,-45330,0,50.5,51
2018-12-08 02:20:46.9773,172.8,87.5,50.5,50.64,-90,20.13,51,3.75,3.73,0,50.5,51
2018-12-08 02:20:47.2273,172.8,87.5,50.5,50.64,-90,20.12,63,50,50,0,50.5,51
2018-12-08 02:20:47.4773,172.8,87.5,50.5,50.64,-90,20.12,67,32.4,32.1,0,50.5,51
2018-12-08 02:20:47.7273,172.8,87.5,50.5,50.64,-90,20.13,52,3.75,3.72,0,50.5,51
2018-12-08 02:20:47.9773,172.8,87.5,50.5,50.64,-89.9,20.12,6,-45300,32.4,3.7,50.5,51
2018-12-08 02:20:48.2273,172.8,87.5,50.5,50.64,-89.9,20.12,7,-45330,32.1,3.8,50.5,51
2018-12-08 02:20:48.4773,172.8,87.5,50.5,50.64,-89.9,20.12,1,733.8,-61.3,27.5,50.5,51
2018-12-08 02:20:48.7273,172.8,87.5,50.5,50.64,-90,20.12,2,733.7,-61.2,27.5,50.5,51
2018-12-08 02:20:48.9773,172.8,87.5,50.5,50.64,-90,20.13,61,734.4,729,0,50.5,51
2018-12-08 02:20:49.2273,172.8,87.5,50.5,50.64,-89.9,20.15,62,425,425,0,50.5,51
2018-12-08 02:20:49.4773,172.8,87.5,50.5,50.64,-90,20.13,64,65.6,66.3,0,50.5,51
2018-12-08 02:20:49.7273,172.8,87.4,50.5,50.58,-89.9,20.13,3,733.8,-61.3,25.5,50.5,51
2018-12-08 02:20:49.9773,172.8,87.4,50.5,50.58,-90,20.12,4,733.7,-61.2,25.5,50.5,51
2018-12-08 02:20:50.2273,172.8,87.4,50.5,50.58,-90,20.13,65,-45300,-45330,0,50.5,51
2018-12-08 02:20:50.4773,172.8,87.4,50.5,50.58,-90,20.12,66,3890,3890,0,50.5,51
2018-12-08 02:20:50.7273,172.8,87.3,50.5,50.52,-90,20.12,1,733.8,-61.3,27.5,50.5,50.5
2018-12-08 02:20:50.9773,172.8,87.3,50.5,50.52,-90,20.08,2,733.6,-61.2,27.5,50.5,50.5
2018-12-08 02:20:51.2273,172.8,87.3,50.5,50.52,-89.9,20.11,65,-45310,-45330,0,50.5,50.5
2018-12-08 02:20:51.4773,172.8,87.3,50.5,50.52,-89.9,20.12,51,3.75,3.73,0,50.5,50.5
2018-12-08 02:20:51.7273,172.8,87.3,50.5,50.52,-89.9,20.07,63,50,50,0,50.5,50.5
2018-12-08 02:20:51.9773,172.8,87.3,50.5,50.52,-90,20.12,67,32.4,32.1,0,50.5,50.5
2018-12-08 02:20:52.2273,172.8,87.3,50.5,50.52,-90,20.13,52,3.75,3.72,0,50.5,50.5
2018-12-08 02:20:52.4773,172.8,87.3,50.5,50.52,-90,20.11,6,-45310,32.4,3.7,50.5,50.5
2018-12-08 02:20:52.7273,172.8,87.3,50.5,50.52,-90,20.12,7,-45330,32.1,3.8,50.5,50.5
2018-12-08 02:20:52.9773,172.8,87.3,50.5,50.52,-89.9,20.13,1,733.8,-61.3,27.5,50.5,50.5
2018-12-08 02:20:53.2273,172.8,87.3,50.5,50.52,-89.9,20.12,2,733.6,-61.2,27.5,50.5,50.5
2018-12-08 02:20:53.4773,172.8,87.3,50.5,50.52,-89.9,20.13,61,734.3,728.9,0,50.5,50.5
2018-12-08 02:20:53.7273,172.8,87.3,50.5,50.52,-90,20.12,62,425,425,0,50.5,50.5
2018-12-08 02:20:53.9773,172.8,87.3,50.5,50.52,-90,20.13,64,65.7,66.4,0,50.5,50.5
2018-12-08 02:20:54.2273,172.8,87.3,50.5,50.52,-90,20.12,3,733.8,-61.3,25.5,50.5,50.5
2018-12-08 02:20:54.4773,172.8,87.3,50.5,50.52,-89.9,20.11,4,733.6,-61.2,25.5,50.5,50.5
2018-12-08 02:20:54.7273,172.8,87.3,50.5,50.52,-89.9,20.13,65,-45310,-45330,0,50.5,50.5
2018-12-08 02:20:54.9774,172.8,87.3,50.5,50.52,-89.9,20.12,66,3900,3900,0,50.5,50.5
2018-12-08 02:20:55.2274,172.8,87.3,50.5,50.52,-90,20.14,1,733.8,-61.3,27.5,50.5,50.5
2018-12-08 02:20:55.4774,172.8,87.3,50.5,50.52,-90,20.12,2,733.6,-61.2,27.5,50.5,50.5
2018-12-08 02:20:55.7274,172.8,87.3,50.5,50.52,-90,20.12,65,-45320,-45330,0,50.5,50.5
2018-12-08 02:20:55.9774,172.8,87.3,50.5,50.52,-90,20.12,51,3.75,3.73,0,50.5,50.5
2018-12-08 02:20:56.2274,172.8,87.2,50.5,50.46,-89.9,20.12,63,50,50,0,50.5,50.5
2018-12-08 02:20:56.4774,172.8,87.2,50.5,50.46,-89.9,20.13,67,32.4,32.1,0,50.5,50.5
2018-12-08 02:20:56.7274,172.8,87.2,50.5,50.46,-90,20.11,52,3.75,3.72,0,50.5,50.5
2018-12-08 02:20:56.9774,172.8,87.2,50.5,50.46,-90,20.18,6,-45310,32.4,3.7,50.5,50.5
2018-12-08 02:20:57.2274,172.8,87.2,50.5,50.46,-90,20.13,7,-45320,32.1,3.8,50.5,50.5
2018-12-08 02:20:57.4774,172.8,87.2,50.5,50.46,-90,20.12,1,733.8,-61.3,27.5,50.5,50.5
2018-12-08 02:20:57.7274,172.8,87.2,50.5,50.46,-89.9,20.11,2,733.6,-61.2,27.5,50.5,50.5
2018-12-08 02:20:57.9774,172.8,87.2,50.5,50.46,-89.9,20.02,61,734.3,728.8,0,50.5,50.5
2018-12-08 02:20:58.2274,172.8,87.2,50.5,50.46,-90,20.16,62,425,425,0,50.5,50.5
2018-12-08 02:20:58.4774,172.8,87.2,50.5,50.46,-90,20.11,64,65.7,66.4,0,50.5,50.5
2018-12-08 02:20:58.7274,172.8,87.2,50.5,50.46,-90,20.13,3,733.5,-61.3,25.5,50.5,50.5
2018-12-08 02:20:58.9774,172.8,87.2,50.5,50.46,-90,20.14,4,733.3,-61.2,25.5,50.5,50.5
2018-12-08 02:20:59.2274,172.8,87.2,50.5,50.46,-90,20.12,65,-45320,-45330,0,50.5,50.5
2018-12-08 02:20:59.4774,172.8,87.2,50.5,50.46,-89.9,20.12,66,3900,3900,0,50.5,50.5
2018-12-08 02:20:59.7274,172.8,87.2,50.5,50.46,-90,20.12,1,733.5,-61.3,27.5,50.5,50.5
2018-12-08 02:20:59.9774,172.8,87.2,50.5,50.46,-90,20.12,2,733.3,-61.2,27.5,50.5,50.5
2018-12-08 02:21:00.2274,172.8,87.1,50.5,50.41,-90,20.13,65,-45310,-45320,0,50.5,50.5
2018-12-08 02:21:00.4774,172.8,87.1,50.5,50.41,-90,20.12,51,3.75,3.73,0,50.5,50.5
2018-12-08 02:21:00.7274,172.8,87.1,50.5,50.41,-90,20.13,63,50,50,0,50.5,50.5
2018-12-08 02:21:00.9774,172.8,87.1,50.5,50.41,-89.9,20.12,67,32.4,32.1,0,50.5,50.5
2018-12-08 02:21:01.2274,172.8,87.1,50.5,50.41,-90,20.12,52,3.75,3.72,0,50.5,50.5
2018-12-08 02:21:01.4774,172.8,87.1,50.5,50.41,-90,20.13,6,-45320,32.4,3.7,50.5,50.5
2018-12-08 02:21:01.7274,172.8,87.1,50.5,50.41,-90,20.12,7,-45340,32.1,3.8,50.5,50.5
2018-12-08 02:21:01.9774,172.8,87.1,50.5,50.41,-90,20.12,1,733.5,-61.3,27.5,50.5,50.5
2018-12-08 02:21:02.2274,172.8,87.1,50.5,50.41,-90,20.13,2,733.3,-61.2,27.5,50.5,50.5
2018-12-08 02:21:02.4774,172.8,87.1,50.5,50.41,-90,20.14,61,734.1,728.7,0,50.5,50.5
2018-12-08 02:21:02.7274,172.8,87.1,50.5,50.41,-90,20.12,62,425,425,0,50.5,50.5
2018-12-08 02:21:02.9774,172.8,87.1,50.5,50.41,-90,20.13,64,65.7,66.3,0,50.5,50.5
2018-12-08 02:21:03.2274,172.8,87.1,50.5,50.41,-90,20.12,3,733.5,-61.3,25.5,50.5,50.5
2018-12-08 02:21:03.4774,172.8,87.1,50.5,50.41,-90,20.12,4,733.3,-61.2,25.5,50.5,50.5
2018-12-08 02:21:03.7274,172.8,87.1,50.5,50.41,-90,20.13,65,-45450,-45200,0,50.5,50.5
2018-12-08 02:21:03.9774,172.8,87.1,50.5,50.41,-89.9,20.14,66,3880,3890,0,50.5,50.5
2018-12-08 02:21:04.2274,172.8,87.1,50.5,50.41,-90,20.12,1,733.5,-61.3,27.5,50.5,50.5
2018-12-08 02:21:04.4774,172.8,87.1,50.5,50.41,-90,20.09,2,733.3,-61.2,27.5,50.5,50.5
2018-12-08 02:21:04.7274,172.8,87.1,50.5,50.41,-90,20.02,65,-45450,-45190,0,50.5,50.5
2018-12-08 02:21:04.9774,172.8,87.1,50.5,50.41,-90,20.18,51,3.75,3.73,0,50.5,50.5
2018-12-08 02:21:05.2274,172.8,87.1,50.5,50.41,-90,20.18,63,50,50,0,50.5,50.5
2018-12-08 02:21:05.4774,172.8,87.1,50.5,50.41,-90,20.12,67,32.5,32.1,0,50.5,50.5
2018-12-08 02:21:05.7274,172.8,87.1,50.5,50.41,-90,20.13,52,3.75,3.72,0,50.5,50.5
2018-12-08 02:21:05.9775,172.8,87.1,50.5,50.41,-90,20.11,6,-45440,32.4,3.7,50.5,50.5
2018-12-08 02:21:06.2275,172.8,87.1,50.5,50.41,-90,20.13,7,-45190,32.1,3.7,50.5,50.5
2018-12-08 02:21:06.4775,172.8,87.1,50.5,50.41,-90,20.13,1,733.3,-61.4,27.5,50.5,50.5
2018-12-08 02:21:06.7275,172.8,87.1,50.5,50.41,-90,20.13,2,733.2,-61.1,27.5,50.5,50.5
2018-12-08 02:21:06.9775,172.8,86.9,50.5,50.29,-89.9,20.12,61,734,728.6,0,50.5,50.5
2018-12-08 02:21:07.2275,172.8,86.9,50.5,50.29,-89.9,20.13,62,425,425,0,50.5,50.5
2018-12-08 02:21:07.4775,172.8,86.9,50.5,50.29,-90,20.13,64,65.9,66.3,0,50.5,50.5
2018-12-08 02:21:07.7275,172.8,86.9,50.5,50.29,-90,20.12,3,733.3,-61.4,25.5,50.5,50.5
2018-12-08 02:21:07.9775,172.8,86.9,50.5,50.29,-90,20.12,4,733.2,-61.1,25.5,50.5,50.5
2018-12-08 02:21:08.2275,172.8,86.9,50.5,50.29,-90,20.12,65,-45330,-45330,0,50.5,50.5
2018-12-08 02:21:08.4775,172.8,86.9,50.5,50.29,-90,20.14,66,3880,3880,0,50.5,50.5
2018-12-08 02:21:08.7275,172.8,86.9,50.5,50.29,-90,20.12,1,733.3,-61.4,27.5,50.5,50.5
2018-12-08 02:21:08.9775,172.8,86.9,50.5,50.29,-90,20.12,2,733.2,-61.1,27.5,50.5,50.5
2018-12-08 02:21:09.2275,172.8,86.9,50.5,50.29,-90,20.12,65,-45320,-45330,0,50.5,50.5
2018-12-08 02:21:09.4775,172.8,86.9,50.5,50.29,-90,20.13,51,3.75,3.72,0,50.5,50.5
2018-12-08 02:21:09.7275,172.8,86.9,50.5,50.29,-90,20.17,63,50,50,0,50.5,50.5
2018-12-08 02:21:09.9775,172.8,86.9,50.5,50.29,-90,20.14,67,32.5,32.1,0,50.5,50.5
2018-12-08 02:21:10.2275,172.8,86.9,50.5,50.29,-89.9,20.12,52,3.75,3.72,0,50.5,50.5
2018-12-08 02:21:10.4775,172.8,86.9,50.5,50.29,-90,20.12,6,-45320,32.5,3.7,50.5,50.5
2018-12-08 02:21:10.7275,172.8,86.9,50.5,50.29,-90,20.12,7,-45330,32.1,3.7,50.5,50.5
2018-12-08 02:21:10.9775,172.8,86.9,50.5,50.29,-90,20.12,1,733.3,-61.4,27.5,50.5,50.5
2018-12-08 02:21:11.2275,172.8,86.9,50.5,50.29,-90,20.12,2,733.2,-61.1,27.5,50.5,50.5
2018-12-08 02:21:11.4775,172.8,86.9,50.5,50.29,-90,20.12,61,733.9,728.5,0,50.5,50.5
2018-12-08 02:21:11.7275,172.8,86.9,50.5,50.29,-90,20.12,62,425,425,0,50.5,50.5
2018-12-08 02:21:11.9775,172.8,86.9,50.5,50.29,-89.9,20.13,64,65.8,66.2,0,50.5,50.5
2018-12-08 02:21:12.2275,172.8,86.9,50.25,50.29,-90,20.12,3,733.3,-61.4,25.5,50.5,50.5
2018-12-08 02:21:12.4775,172.8,86.9,50.25,50.29,-90,20.12,4,733,-61.2,25.5,50,50.5
2018-12-08 02:21:12.7275,172.8,86.9,50.25,50.29,-90,20.12,65,-45450,-45190,0,50,50.5
2018-12-08 02:21:12.9775,172.8,86.9,50.25,50.29,-90,20.13,66,3870,3870,0,50,50.5
2018-12-08 02:21:13.2275,172.8,86.9,50.25,50.29,-90,20.12,1,733.3,-61.4,27.5,50,50.5
2018-12-08 02:21:13.4775,172.8,86.8,50.25,50.23,-89.9,20.13,2,733,-61.2,27.5,50,50.5
2018-12-08 02:21:13.7275,172.8,86.8,50.25,50.23,-89.9,20.13,65,-45320,-45330,0,50,50.5
2018-12-08 02:21:13.9775,172.8,86.8,50.25,50.23,-90,20.12,51,3.75,3.72,0,50,50.5
2018-12-08 02:21:14.2275,172.8,86.8,50.25,50.23,-90,20.13,63,50,50,0,50,50.5
2018-12-08 02:21:14.4774,172.8,86.8,50.25,50.23,-90,20.13,67,32.5,32.1,0,50,50.5
2018-12-08 02:21:14.7275,172.8,86.8,50.25,50.23,-90,20.12,52,3.75,3.72,0,50,50.5
2018-12-08 02:21:14.9775,172.8,86.8,50.25,50.23,-90,20.12,6,-45320,32.5,3.7,50,50.5
2018-12-08 02:21:15.2275,172.8,86.8,50.25,50.23,-90,20.12,7,-45330,32.1,3.7,50,50.5
2018-12-08 02:21:15.4775,172.8,86.8,50.25,50.23,-90,20.13,1,733.3,-61.4,27.5,50,50.5
2018-12-08 02:21:15.7275,172.8,86.8,50.25,50.23,-90,20.14,2,733,-61.2,27.5,50,50.5
2018-12-08 02:21:15.9776,172.8,86.8,50.25,50.23,-90,20.12,61,733.8,728.4,0,50,50.5
2018-12-08 02:21:16.2276,172.8,86.8,50.25,50.23,-90,20.13,62,425,425,0,50,50.5
2018-12-08 02:21:16.4776,172.8,86.8,50.25,50.23,-89.9,20.08,64,65.7,66.5,0,50,50.5
2018-12-08 02:21:16.7276,172.8,86.8,50.25,50.23,-90,20.19,3,733.3,-61.4,25.5,50,50.5
2018-12-08 02:21:16.9776,172.8,86.8,50.25,50.23,-90,20.17,4,733,-61.2,25.5,50,50.5
2018-12-08 02:21:17.2276,172.8,86.7,50.25,50.17,-90,20.14,65,-45310,-45330,0,50,50.5
2018-12-08 02:21:17.4776,172.8,86.7,50.25,50.17,-90,20.11,66,3870,3870,0,50,50.5
2018-12-08 02:21:17.7276,172.8,86.7,50.25,50.17,-90,20.1,1,733.3,-61.4,27.5,50,50.5
2018-12-08 02:21:17.9776,172.8,86.7,50.25,50.17,-89.9,20.12,2,733,-61.2,27.5,50,50.5
2018-12-08 02:21:18.2276,172.8,86.7,50.25,50.17,-90,20.12,65,-45310,-45340,0,50,50.5
2018-12-08 02:21:18.4776,172.8,86.7,50.25,50.17,-90,20.14,51,3.75,3.72,0,50,50.5
2018-12-08 02:21:18.7276,172.8,86.7,50.25,50.17,-90,20.12,63,50,50,0,50,50.5
2018-12-08 02:21:18.9776,172.8,86.7,50.25,50.17,-90,20.12,67,32.5,32.1,0,50,50.5
2018-12-08 02:21:19.2276,172.8,86.7,50.25,50.17,-90,20.14,52,3.75,3.72,0,50,50.5
2018-12-08 02:21:19.4776,172.8,86.7,50.25,50.17,-90,20.12,6,-45300,32.5,3.7,50,50.5
2018-12-08 02:21:19.7276,172.8,86.7,50.25,50.17,-89.9,20.14,7,-45330,32.1,3.7,50,50.5
2018-12-08 02:21:19.9776,172.8,86.7,50.25,50.17,-90,20.12,1,733.1,-61.3,27.5,50,50.5
2018-12-08 02:21:20.2276,172.8,86.7,50.25,50.17,-90,20.12,2,733,-61.2,27.5,50,50.5
2018-12-08 02:21:20.4776,172.8,86.7,50.25,50.17,-90,20.11,61,733.7,728.3,0,50,50.5
2018-12-08 02:21:20.7276,172.8,86.7,50.25,50.17,-90,20.13,62,425,425,0,50,50.5
2018-12-08 02:21:20.9776,172.8,86.7,50.25,50.17,-90,20.11,64,65.8,66.5,0,50,50.5
2018-12-08 02:21:21.2276,172.8,86.7,50.25,50.17,-89.9,20.12,3,733.1,-61.3,25.5,50,50.5
2018-12-08 02:21:21.4776,172.8,86.7,50.25,50.17,-90,20.13,4,733,-61.2,25.5,50,50.5
2018-12-08 02:21:21.7277,172.8,86.7,50,50.17,-90,20.13,65,-45300,-45340,0,50,50.5
2018-12-08 02:21:21.9776,172.8,86.7,50,50.17,-90,20.12,66,3870,3860,0,50,50.5
2018-12-08 02:21:22.2276,172.8,86.7,50,50.17,-90,20.12,1,733.1,-61.3,27.5,50,50.5
2018-12-08 02:21:22.4776,172.8,86.7,50,50.17,-90,20.12,2,733,-61.2,27.5,50,50.5
2018-12-08 02:21:22.7276,172.8,86.7,50,50.17,-89.9,20.15,65,-45300,-45340,0,50,50.5
2018-12-08 02:21:22.9776,172.8,86.7,50,50.17,-89.9,20.13,51,3.75,3.72,0,50,50.5
2018-12-08 02:21:23.2276,172.8,86.7,50,50.17,-90,20.12,63,50,50,0,50,50.5
2018-12-08 02:21:23.4776,172.8,86.7,50,50.17,-90,20.13,67,32.5,32.1,0,50,50.5
2018-12-08 02:21:23.7276,172.8,86.7,50,50.17,-90,20.12,52,3.75,3.72,0,50,50.5
2018-12-08 02:21:23.9776,172.8,86.5,50,50.06,-90,20.12,6,-45310,32.5,3.7,50,50.5
2018-12-08 02:21:24.2276,172.8,86.5,50,50.06,-89.9,20.11,7,-45330,32.1,3.7,50,50.5
2018-12-08 02:21:24.4776,172.8,86.5,50,50.06,-89.9,20.12,1,733.1,-61.3,27.5,50,50.5
2018-12-08 02:21:24.7276,172.8,86.5,50,50.06,-89.9,20.13,2,733,-61.2,27.5,50,50.5
2018-12-08 02:21:24.9776,172.8,86.5,50,50.06,-90,20.12,61,733.7,728.2,0,50,50.5
2018-12-08 02:21:25.2277,172.8,86.5,50,50.06,-90,20.13,62,425,425,0,50,50.5
2018-12-08 02:21:25.4777,172.8,86.5,50,50.06,-90,20.12,64,65.8,66.5,0,50,50.5
2018-12-08 02:21:25.7277,172.8,86.5,50,50.06,-89.9,20.13,3,733.1,-61.3,25.5,50,50.5
2018-12-08 02:21:25.9777,172.8,86.5,50,50.06,-89.9,20.12,4,733,-61.2,25.5,50,50.5
2018-12-08 02:21:26.2277,172.8,86.5,50,50.06,-90,20.13,65,-45310,-45330,0,50,50.5
2018-12-08 02:21:26.4777,172.8,86.5,50,50.06,-90,20.12,66,3870,3870,0,50,50.5
2018-12-08 02:21:26.7277,172.8,86.5,50,50.06,-90,20.12,1,733.1,-61.4,27.5,50,50.5
2018-12-08 02:21:26.9777,172.8,86.5,50,50.06,-90,20.11,2,732.7,-61.2,27.5,50,50
2018-12-08 02:21:27.2277,172.8,86.5,50,50.06,-90,20.13,65,-45300,-45330,0,50,50
2018-12-08 02:21:27.4777,172.8,86.5,50,50.06,-89.9,20.12,51,3.75,3.72,0,50,50
2018-12-08 02:21:27.7277,172.8,86.5,50,50.06,-89.9,20.12,63,50,50,0,50,50
2018-12-08 02:21:27.9777,172.8,86.5,50,50.06,-90,20.1,67,32.5,32.1,0,50,50
2018-12-08 02:21:28.2277,172.8,86.5,50,50.06,-90,20.04,52,3.75,3.72,0,50,50
2018-12-08 02:21:28.4777,172.8,86.5,50,50.06,-90,20.11,6,-45310,32.5,3.7,50,50
2018-12-08 02:21:28.7277,172.8,86.5,50,50.06,-90,20.11,7,-45320,32.1,3.7,50,50
2018-12-08 02:21:28.9777,172.8,86.5,50,50.06,-90,20.13,1,733.1,-61.4,27.5,50,50
2018-12-08 02:21:29.2277,172.8,86.5,50,50.06,-89.9,20.11,2,732.7,-61.2,27.5,50,50
2018-12-08 02:21:29.4777,172.8,86.5,50,50.06,-90,20.14,61,733.5,728.1,0,50,50
2018-12-08 02:21:29.7277,172.8,86.5,50,50.06,-90,20.13,62,425,425,0,50,50
2018-12-08 02:21:29.9777,172.8,86.5,50,50.06,-90,20.12,64,65.8,66.5,0,50,50
2018-12-08 02:21:30.2276,172.8,86.4,50,50,-90,20.12,3,733.1,-61.4,25.5,50,50
2018-12-08 02:21:30.4776,172.8,86.4,50,50,-89.9,20.12,4,732.7,-61.2,25.5,50,50
2018-12-08 02:21:30.7276,172.8,86.4,50,50,-90,20.12,65,-45310,-45330,0,50,50
2018-12-08 02:21:30.9776,172.8,86.4,50,50,-90,20.13,66,3870,3870,0,50,50
2018-12-08 02:21:31.2276,172.8,86.4,50,50,-90,20.13,1,733.1,-61.4,27.5,50,50
2018-12-08 02:21:31.4777,172.8,86.4,50,50,-90,20.12,2,732.7,-61.2,27.5,50,50
2018-12-08 02:21:31.7277,172.8,86.4,50,50,-89.9,20.14,65,-45310,-45330,0,50,50
2018-12-08 02:21:31.9777,172.8,86.4,50,50,-90,20.13,51,3.75,3.72,0,50,50
2018-12-08 02:21:32.2277,172.8,86.4,50,50,-89.9,20.13,63,50,50,0,50,50
2018-12-08 02:21:32.4777,172.8,86.4,50,50,-89.9,20.12,67,32.5,32.1,0,50,50
2018-12-08 02:21:32.7277,172.8,86.4,50,50,-90,20.12,52,3.75,3.72,0,50,50
2018-12-08 02:21:32.9777,172.8,86.4,50,50,-90,20.13,6,-45310,32.5,3.7,50,50
2018-12-08 02:21:33.2277,172.8,86.3,50,49.94,-90,20.13,7,-45320,32.1,3.7,50,50
2018-12-08 02:21:33.4777,172.8,86.3,50,49.94,-90,20.12,1,733.1,-61.4,27.5,50,50
2018-12-08 02:21:33.7277,172.8,86.3,50,49.94,-83.1,20.13,2,732.7,-61.2,27.5,50,50
2018-12-08 02:21:33.9778,172.8,86.3,50,49.94,-5.8,20.12,61,737.7,732.5,0,50,50
2018-12-08 02:21:34.2278,172.8,86.3,50,49.94,0.8,20.13,62,425,425,0,50,50
2018-12-08 02:21:34.4778,172.8,86.3,50,49.94,0.7,20.12,64,32.4,32.8,0,50,50
2018-12-08 02:21:34.7278,172.8,86.3,50,49.94,0.5,20.13,3,732.8,-61.4,25.5,50,50
2018-12-08 02:21:34.9778,172.8,86.3,50,49.94,0.5,20.13,4,732.6,-61.5,25.5,50,50
2018-12-08 02:21:35.2278,172.8,86.3,50,49.94,0.3,20.13,65,-670,-670,0,50,50
2018-12-08 02:21:35.4778,172.8,86.3,50,49.94,0.2,20.11,66,4960,4960,0,50,50
2018-12-08 02:21:35.7278,172.8,86.3,50,49.94,0.2,20.13,1,732.8,-61.4,27.5,50,50
2018-12-08 02:21:35.9778,172.8,86.3,50,49.94,0.2,20.12,2,732.6,-61.5,27.5,50,50
2018-12-08 02:21:36.2278,172.8,86.3,50,49.94,0.1,20.12,65,-770,-780,0,50,50
2018-12-08 02:21:36.4778,172.8,86.3,50,49.94,0.1,20.11,51,3.75,3.72,0,50,50
2018-12-08 02:21:36.7278,172.8,86.3,50,49.94,0.1,20.13,63,50,50,0,50,50
2018-12-08 02:21:36.9778,172.8,86.3,50,49.94,0,20.09,67,32.5,32.1,0,50,50
2018-12-08 02:21:37.2278,172.8,86.3,50,49.94,0.1,20.12,52,3.74,3.72,0,50,50
2018-12-08 02:21:37.4778,172.8,86.3,50,49.94,0.1,20.1,6,-820,32.4,3.7,50,50
2018-12-08 02:21:37.7278,172.8,86.3,50,49.94,0,20.13,7,-830,32.1,3.7,50,50
2018-12-08 02:21:37.9778,172.8,86.3,50,49.94,0,20.13,1,732.8,-61.4,27.5,50,50
2018-12-08 02:21:38.2278,172.8,86.3,50,49.94,0.1,20.12,2,732.6,-61.5,27.5,50,50
2018-12-08 02:21:38.4778,172.8,86.3,50,49.94,0.1,20.12,61,738.4,732.9,0,50,50
2018-12-08 02:21:38.7278,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 02:21:38.9778,172.8,86.3,50,49.94,0.1,20.12,64,8,8.1,0,50,50
2018-12-08 02:21:39.2279,172.8,86.3,50,49.94,0.1,20.12,3,732.8,-61.4,25.5,50,50
2018-12-08 02:21:39.4778,172.8,86.3,50,49.94,0.1,20.13,4,732.6,-61.5,25.5,50,50
2018-12-08 02:21:39.7278,172.8,86.3,50,49.94,0.1,20.13,65,-830,-840,0,50,50
2018-12-08 02:21:39.9778,172.8,86.3,50,49.94,0.1,20.13,66,5240,5250,0,50,50
2018-12-08 02:21:40.2278,172.8,86.3,50,49.94,0.1,20.12,1,732.8,-61.4,27.5,50,50
2018-12-08 02:21:40.4778,172.8,86.3,50,49.94,0,20.14,2,732.6,-61.5,27.5,50,50
2018-12-08 02:21:40.7278,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 02:21:40.9778,172.8,86.3,50,49.94,0,20.11,51,3.75,3.72,0,50,50
2018-12-08 02:21:41.2278,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 02:21:41.4779,172.8,86.3,50,49.94,0,20.13,67,32.2,31.8,0,50,50
2018-12-08 02:21:41.7279,172.8,86.3,50,49.94,0,20.12,52,3.76,3.74,0,50,50
2018-12-08 02:21:41.9779,172.8,86.3,50,49.94,0,20.14,6,-840,32.2,3.7,50,50
2018-12-08 02:21:42.2279,172.8,86.3,50,49.94,0,20.12,7,-840,31.8,3.8,50,50
2018-12-08 02:21:42.4779,172.8,86.3,50,49.94,0,20.13,1,736.6,0,27.5,50,50
2018-12-08 02:21:42.7279,172.8,86.3,50,49.94,0,20.13,2,736.4,0,27.5,50,50
2018-12-08 02:21:42.9778,172.8,86.3,50,49.94,0,20.12,61,738.8,733.4,0,50,50
2018-12-08 02:21:43.2278,172.8,86.3,50,49.94,0,20.13,62,425,425,0,50,50
2018-12-08 02:21:43.4778,172.8,86.3,50,49.94,0,20.14,64,8,8.1,0,50,50
2018-12-08 02:21:43.7278,172.8,86.3,50,49.94,0,20.13,3,736.6,0,25.5,50,50
2018-12-08 02:21:43.9778,172.8,86.3,50,49.94,0,20.12,4,736.4,0,25.5,50,50
2018-12-08 02:21:44.2278,172.8,86.3,50,49.94,0.1,20.12,65,-830,-830,0,50,50
2018-12-08 02:21:44.4778,172.8,86.3,50,49.94,0.1,20.12,66,5260,5260,0,50,50
2018-12-08 02:21:44.7278,172.8,86.3,50,49.94,0.1,20.12,1,736.6,0,27.5,50,50
2018-12-08 02:21:44.9779,172.8,86.3,50,49.94,0.1,20.13,2,736.4,0,27.5,50,50
2018-12-08 02:21:45.2279,172.8,86.3,50,49.94,0,20.13,65,-830,-840,0,50,50
2018-12-08 02:21:45.4779,172.8,86.3,50,49.94,0,20.13,51,3.76,3.74,0,50,50
2018-12-08 02:21:45.7279,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 02:21:45.9779,172.8,86.3,50,49.94,0,20.12,67,31.8,31.4,0,50,50
2018-12-08 02:21:46.2279,172.8,86.3,50,49.94,0,20.12,52,3.76,3.74,0,50,50
2018-12-08 02:21:46.4779,172.8,86.3,50,49.94,0,20.13,6,-840,31.7,3.7,50,50
2018-12-08 02:21:46.7279,172.8,86.3,50,49.94,0,20.12,7,-840,31.4,3.8,50,50
2018-12-08 02:21:46.9779,172.8,86.3,50,49.94,0,20.12,1,736.6,0,27.5,50,50
2018-12-08 02:21:47.2279,172.8,86.3,50,49.94,0,20.12,2,736.4,0,27.5,50,50
2018-12-08 02:21:47.4779,172.8,86.3,50,49.94,0,20.12,61,739.1,733.5,0,50,50
2018-12-08 02:21:47.7279,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 02:21:47.9779,172.8,86.3,50,49.94,0,20.13,64,8,8.2,0,50,50
2018-12-08 02:21:48.2279,172.8,86.3,50,49.94,0,19.98,3,736.6,0,25.5,50,50
2018-12-08 02:21:48.4779,172.8,86.3,50,49.94,0,20.13,4,736.4,0,25.5,50,50
2018-12-08 02:21:48.7279,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 02:21:48.9779,172.8,86.3,50,49.94,0,20.14,66,5260,5260,0,50,50
2018-12-08 02:21:49.2279,172.8,86.3,50,49.94,0.1,20.13,1,737.1,0,27.5,50,50
2018-12-08 02:21:49.4780,172.8,86.3,50,49.94,0,20.13,2,737,0,27.5,50,50
2018-12-08 02:21:49.7279,172.8,86.3,50,49.94,0.1,20.13,65,-830,-840,0,50,50
2018-12-08 02:21:49.9779,172.8,86.3,50,49.94,0.1,20.14,51,3.77,3.74,0,50,50
2018-12-08 02:21:50.2279,172.8,86.3,50,49.94,0.1,20.12,63,50,50,0,50,50
2018-12-08 02:21:50.4779,172.8,86.3,50,49.94,0.1,20.13,67,31.4,31,0,50,50
2018-12-08 02:21:50.7279,172.8,86.3,50,49.94,0,20.12,52,3.77,3.74,0,50,50
2018-12-08 02:21:50.9779,172.8,86.3,50,49.94,0,20.12,6,-830,31.3,3.7,50,50
2018-12-08 02:21:51.2279,172.8,86.3,50,49.94,0,20.12,7,-840,31,3.8,50,50
2018-12-08 02:21:51.4779,172.8,86.3,50,49.94,0,20.12,1,737.1,0,27.5,50,50
2018-12-08 02:21:51.7279,172.8,86.3,50,49.94,0,20.13,2,737,0,27.5,50,50
2018-12-08 02:21:51.9779,172.8,86.3,50,49.94,0,20.12,61,739.3,733.9,0,50,50
2018-12-08 02:21:52.2279,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 02:21:52.4779,172.8,86.3,50,49.94,0,20.13,64,8,8.1,0,50,50
2018-12-08 02:21:52.7279,172.8,86.3,50,49.94,0,20.12,3,737.1,0,25.5,50,50
2018-12-08 02:21:52.9779,172.8,86.3,50,49.94,0,20.13,4,737,0,25.5,50,50
2018-12-08 02:21:53.2279,172.8,86.3,50,49.94,0,20.12,65,-840,-830,0,50,50
2018-12-08 02:21:53.4779,172.8,86.3,50,49.94,0,20.12,66,5270,5270,0,50,50
2018-12-08 02:21:53.7279,172.8,86.3,50,49.94,0,20.11,1,737.1,0,27.5,50,50
2018-12-08 02:21:53.9779,172.8,86.3,50,49.94,0,20.12,2,737,0,27.5,50,50
2018-12-08 02:21:54.2280,172.8,86.3,50,49.94,0,20.12,65,-830,-830,0,50,50
2018-12-08 02:21:54.4780,172.8,86.3,50,49.94,0,20.13,51,3.77,3.74,0,50,50
2018-12-08 02:21:54.7280,172.8,86.3,50,49.94,0,20.13,63,50,50,0,50,50
2018-12-08 02:21:54.9780,172.8,86.3,50,49.94,0,20.13,67,31,30.7,0,50,50
2018-12-08 02:21:55.2280,172.8,86.3,50,49.94,0.1,20.13,52,3.77,3.74,0,50,50
2018-12-08 02:21:55.4780,172.8,86.3,50,49.94,0.1,20.12,6,-830,30.9,3.7,50,50
2018-12-08 02:21:55.7280,172.8,86.3,50,49.94,0.1,20.11,7,-840,30.6,3.8,50,50
2018-12-08 02:21:55.9780,172.8,86.3,50,49.94,0.1,20.09,1,737.5,0,27.5,50,50
2018-12-08 02:21:56.2280,172.8,86.3,50,49.94,0,20.12,2,737.3,0,27.5,50,50
2018-12-08 02:21:56.4780,172.8,86.3,50,49.94,0,20.13,61,739.5,734,0,50,50
2018-12-08 02:21:56.7280,172.8,86.3,50,49.94,0,20.14,62,425,425,0,50,50
2018-12-08 02:21:56.9780,172.8,86.3,50,49.94,0,20.13,64,8,8.2,0,50,50
2018-12-08 02:21:57.2280,172.8,86.3,50,49.94,0,20.13,3,737.5,0,25.5,50,50
2018-12-08 02:21:57.4781,172.8,86.3,50,49.94,0,20.12,4,737.3,0,25.5,50,50
2018-12-08 02:21:57.7281,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 02:21:57.9781,172.8,86.3,50,49.94,0,20.1,66,5270,5270,0,50,50
2018-12-08 02:21:58.2280,172.8,86.3,50,49.94,0,20.12,1,737.5,0,27.5,50,50
2018-12-08 02:21:58.4780,172.8,86.3,50,49.94,0,20.12,2,737.3,0,27.5,50,50
2018-12-08 02:21:58.7280,172.8,86.3,50,49.94,0,20.13,65,-850,-840,0,50,50
2018-12-08 02:21:58.9780,172.8,86.3,50,49.94,0,20.12,51,3.77,3.75,0,50,50
2018-12-08 02:21:59.2280,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 02:21:59.4781,172.8,86.3,50,49.94,0,20.12,67,30.6,30.4,0,50,50
2018-12-08 02:21:59.7281,172.8,86.3,50,49.94,0,20.11,52,3.77,3.74,0,50,50
2018-12-08 02:21:59.9781,172.8,86.3,50,49.94,0,20.12,6,-840,30.6,3.7,50,50
2018-12-08 02:22:00.2281,172.8,86.3,50,49.94,0,20.09,7,-840,30.3,3.8,50,50
2018-12-08 02:22:00.4781,172.8,86.3,50,49.94,0,20.26,1,737.5,0,27.5,50,50
2018-12-08 02:22:00.7281,172.8,86.3,50,49.94,0,20.16,2,737.3,0,27.5,50,50
2018-12-08 02:22:00.9781,172.8,86.3,50,49.94,0,20.09,61,739.7,734.3,0,50,50
2018-12-08 02:22:01.2280,172.8,86.3,50,49.94,0.1,20.14,62,425,425,0,50,50
2018-12-08 02:22:01.4780,172.8,86.3,50,49.94,0.1,20.1,64,8,8.2,0,50,50
2018-12-08 02:22:01.7280,172.8,86.3,50,49.94,0.1,20.13,3,737.5,0,25.5,50,50
2018-12-08 02:22:01.9780,172.8,86.3,50,49.94,0,20.12,4,737.3,0,25.5,50,50
2018-12-08 02:22:02.2280,172.8,86.3,50,49.94,0.1,20.12,65,-830,-840,0,50,50
2018-12-08 02:22:02.4780,172.8,86.3,50,49.94,0,20.13,66,5280,5280,0,50,50
2018-12-08 02:22:02.7281,172.8,86.3,50,49.94,0,20.12,1,737.5,0,27.5,50,50
2018-12-08 02:22:02.9781,172.8,86.3,50,49.94,0,20.14,2,737.3,0,27.5,50,50
2018-12-08 02:22:03.2281,172.8,86.3,50,49.94,0,20.14,65,-840,-840,0,50,50
2018-12-08 02:22:03.4781,172.8,86.3,50,49.94,0,20.12,51,3.77,3.75,0,50,50
2018-12-08 02:22:03.7281,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 02:22:03.9781,172.8,86.3,50,49.94,0,20.13,67,30.3,30.1,0,50,50
2018-12-08 02:22:04.2281,172.8,86.3,50,49.94,0,20.12,52,3.77,3.75,0,50,50
2018-12-08 02:22:04.4781,172.8,86.3,50,49.94,0,20.12,6,-850,30.2,3.7,50,50
2018-12-08 02:22:04.7281,172.8,86.3,50,49.94,0,20.13,7,-840,30,3.8,50,50
2018-12-08 02:22:04.9781,172.8,86.3,50,49.94,0,20.12,1,737.8,0,27.5,50,50
2018-12-08 02:22:05.2281,172.8,86.3,50,49.94,0,20.13,2,737.6,0,27.5,50,50
2018-12-08 02:22:05.4781,172.8,86.3,50,49.94,0,20.12,61,739.8,734.5,0,50,50
2018-12-08 02:22:05.7281,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 02:22:05.9781,172.8,86.3,50,49.94,0,20.12,64,8,8.2,0,50,50
2018-12-08 02:22:06.2281,172.8,86.3,50,49.94,0,20.12,3,737.8,0,25.5,50,50
2018-12-08 02:22:06.4781,172.8,86.3,50,49.94,0,20.12,4,737.6,0,25.5,50,50
2018-12-08 02:22:06.7281,172.8,86.3,50,49.94,0.1,20.14,65,-830,-840,0,50,50
2018-12-08 02:22:06.9781,172.8,86.3,50,49.94,0,20.12,66,5280,5280,0,50,50
2018-12-08 02:22:07.2281,172.8,86.3,50,49.94,0.1,20.13,1,737.8,0,27.5,50,50
2018-12-08 02:22:07.4782,172.8,86.3,50,49.94,0,20.12,2,737.6,0,27.5,50,50
2018-12-08 02:22:07.7282,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 02:22:07.9782,172.8,86.3,50,49.94,0,20.1,51,3.77,3.75,0,50,50
2018-12-08 02:22:08.2282,172.8,86.3,50,49.94,0,20.13,63,50,50,0,50,50
2018-12-08 02:22:08.4781,172.8,86.3,50,49.94,0,20.13,67,30,29.8,0,50,50
2018-12-08 02:22:08.7281,172.8,86.3,50,49.94,0,20.12,52,3.77,3.75,0,50,50
2018-12-08 02:22:08.9781,172.8,86.3,50,49.94,0,20.13,6,-840,30,3.7,50,50
2018-12-08 02:22:09.2281,172.8,86.3,50,49.94,0,20.13,7,-840,29.8,3.8,50,50
2018-12-08 02:22:09.4781,172.8,86.3,50,49.94,0,20.14,1,737.8,0,27.5,50,50
2018-12-08 02:22:09.7281,172.8,86.3,50,49.94,0,20.12,2,737.6,0,27.5,50,50
2018-12-08 02:22:09.9781,172.8,86.3,50,49.94,0,20.12,61,740.1,734.5,0,50,50
2018-12-08 02:22:10.2281,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 02:22:10.4781,172.8,86.3,50,49.94,0,20.13,64,8,8.2,0,50,50
2018-12-08 02:22:10.7281,172.8,86.3,50,49.94,0,20.14,3,738,0,25.5,50,50
2018-12-08 02:22:10.9781,172.8,86.3,50,49.94,0,20.12,4,737.9,0,25.5,50,50
2018-12-08 02:22:11.2281,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 02:22:11.4781,172.8,86.3,50,49.94,0,20.12,66,5280,5280,0,50,50
2018-12-08 02:22:11.7281,172.8,86.3,50,49.94,0.1,20.12,1,738,0,27.5,50,50
2018-12-08 02:22:11.9781,172.8,86.3,50,49.94,0,20.12,2,737.9,0,27.5,50,50
2018-12-08 02:22:12.2282,172.8,86.3,50,49.94,0.1,20.12,65,-830,-840,0,50,50
2018-12-08 02:22:12.4782,172.8,86.3,50,49.94,0.1,20.12,51,3.77,3.75,0,50,50
2018-12-08 02:22:12.7282,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 02:22:12.9782,172.8,86.3,50,49.94,0,20.13,67,29.7,29.6,0,50,50
2018-12-08 02:22:13.2282,172.8,86.3,50,49.94,0,20.12,52,3.77,3.75,0,50,50
2018-12-08 02:22:13.4782,172.8,86.3,50,49.94,0,20.12,6,-840,29.7,3.7,50,50
2018-12-08 02:22:13.7282,172.8,86.3,50,49.94,0,20.32,7,-840,29.5,3.8,50,50
2018-12-08 02:22:13.9782,172.8,86.3,50,49.94,0,20.32,1,738,0,27.5,50,50
2018-12-08 02:22:14.2282,172.8,86.3,50,49.94,0,20.32,2,737.9,0,27.5,50,50
2018-12-08 02:22:14.4782,172.8,86.3,50,49.94,0,20.32,61,740.1,734.7,0,50,50
2018-12-08 02:22:14.7282,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-08 02:22:14.9782,172.8,86.3,50,49.94,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:22:15.2282,172.8,86.3,50,49.94,0,20.32,3,738,0,25.5,50,50
2018-12-08 02:22:15.4782,172.8,86.3,50,49.94,0,20.32,4,737.9,0,25.5,50,50
2018-12-08 02:22:15.7282,172.8,86.3,50,49.94,0,20.44,65,-840,-840,0,50,50
2018-12-08 02:22:15.9782,172.8,86.3,50,49.94,0,20.39,66,5280,5280,0,50,50
2018-12-08 02:22:16.2281,172.8,86.3,50,49.94,0,20.3,1,738,0,27.5,50,50
2018-12-08 02:22:16.4782,172.8,86.3,50,49.94,0,20.35,2,737.9,0,27.5,50,50
2018-12-08 02:22:16.7282,172.8,86.3,50,49.94,0,20.31,65,-830,-840,0,50,50
2018-12-08 02:22:16.9782,172.8,86.3,50,49.94,0,20.25,51,3.77,3.75,0,50,50
2018-12-08 02:22:17.2282,172.8,86.3,50,49.94,0,20.31,63,50,50,0,50,50
2018-12-08 02:22:17.4782,172.8,86.3,50,49.94,0.1,20.31,67,29.5,29.4,0,50,50
2018-12-08 02:22:17.7282,172.8,86.3,50,49.94,0.1,20.33,52,3.77,3.75,0,50,50
2018-12-08 02:22:17.9782,172.8,86.3,50,49.94,0.1,20.33,6,-830,29.5,3.7,50,50
2018-12-08 02:22:18.2282,172.8,86.3,50,49.94,0,20.29,7,-840,29.3,3.8,50,50
2018-12-08 02:22:18.4782,172.8,86.3,50,49.94,0,20.31,1,738.3,0,27.5,50,50
2018-12-08 02:22:18.7283,172.8,86.3,50,49.94,0,20.32,2,738.1,0,27.5,50,50
2018-12-08 02:22:18.9783,172.8,86.3,50,49.94,0,20.34,61,740.2,734.7,0,50,50
2018-12-08 02:22:19.2283,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:22:19.4783,172.8,86.3,50,49.94,0,20.32,64,8,8.1,0,50,50
2018-12-08 02:22:19.7283,172.8,86.3,50,49.94,0,20.31,3,738.3,0,25.5,50,50
2018-12-08 02:22:19.9783,172.8,86.3,50,49.94,0,20.32,4,738.1,0,25.5,50,50
2018-12-08 02:22:20.2283,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:22:20.4783,172.8,86.3,50,49.94,0,20.32,66,5280,5280,0,50,50
2018-12-08 02:22:20.7283,172.8,86.3,50,49.94,0,20.31,1,738.3,0,27.5,50,50
2018-12-08 02:22:20.9783,172.8,86.3,50,49.94,0,20.32,2,738.1,0,27.5,50,50
2018-12-08 02:22:21.2283,172.8,86.3,50,49.94,0,20.31,65,-840,-840,0,50,50
2018-12-08 02:22:21.4783,172.8,86.3,50,49.94,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 02:22:21.7283,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:22:21.9783,172.8,86.3,50,49.94,0,20.32,67,29.3,29.2,0,50,50
2018-12-08 02:22:22.2283,172.8,86.3,50,49.94,0,20.32,52,3.77,3.75,0,50,50
2018-12-08 02:22:22.4783,172.8,86.3,50,49.94,0,20.32,6,-830,29.2,3.7,50,50
2018-12-08 02:22:22.7283,172.8,86.3,50,49.94,0,20.32,7,-830,29.1,3.8,50,50
2018-12-08 02:22:22.9782,172.8,86.3,50,49.94,0,20.31,1,738.3,0,27.5,50,50
2018-12-08 02:22:23.2282,172.8,86.3,50,49.94,0,20.32,2,738.1,0,27.5,50,50
2018-12-08 02:22:23.4782,172.8,86.3,50,49.94,0,20.32,61,740.3,734.9,0,50,50
2018-12-08 02:22:23.7282,172.8,86.3,50,49.94,0.1,20.32,62,425,425,0,50,50
2018-12-08 02:22:23.9782,172.8,86.3,50,49.94,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:22:24.2283,172.8,86.3,50,49.94,0,20.32,3,738.3,0,25.5,50,50
2018-12-08 02:22:24.4783,172.8,86.3,50,49.94,0,20.31,4,738.1,0,25.5,50,50
2018-12-08 02:22:24.7283,172.8,86.3,50,49.94,0,20.32,65,-840,-830,0,50,50
2018-12-08 02:22:24.9783,172.8,86.3,50,49.94,0,20.31,66,5280,5280,0,50,50
2018-12-08 02:22:25.2283,172.8,86.3,50,49.94,0,20.32,1,738.5,0,27.5,50,50
2018-12-08 02:22:25.4783,172.8,86.3,50,49.94,0,20.32,2,738.3,0,27.5,50,50
2018-12-08 02:22:25.7283,172.8,86.3,50,49.94,0,20.32,65,-850,-840,0,50,50
2018-12-08 02:22:25.9783,172.8,86.3,50,49.94,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 02:22:26.2283,172.8,86.3,50,49.94,0,20.31,63,50,50,0,50,50
2018-12-08 02:22:26.4783,172.8,86.3,50,49.94,0,20.22,67,29.1,29,0,50,50
2018-12-08 02:22:26.7283,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:22:26.9784,172.8,86.3,50,49.94,0,20.27,6,-840,29,3.7,50,50
2018-12-08 02:22:27.2284,172.8,86.3,50,49.94,0,20.31,7,-840,28.9,3.8,50,50
2018-12-08 02:22:27.4784,172.8,86.3,50,49.94,0,20.27,1,738.5,0,27.5,50,50
2018-12-08 02:22:27.7284,172.8,86.3,50,49.94,0.1,20.34,2,738.3,0,27.5,50,50
2018-12-08 02:22:27.9783,172.8,86.3,50,49.94,0.1,20.35,61,740.4,735,0,50,50
2018-12-08 02:22:28.2283,172.8,86.3,50,49.94,0.1,20.31,62,425,425,0,50,50
2018-12-08 02:22:28.4783,172.8,86.3,50,49.94,0,20.32,64,8,8.1,0,50,50
2018-12-08 02:22:28.7283,172.8,86.3,50,49.94,0,20.32,3,738.5,0,25.5,50,50
2018-12-08 02:22:28.9783,172.8,86.3,50,49.94,0,20.31,4,738.3,0,25.5,50,50
2018-12-08 02:22:29.2283,172.8,86.3,50,49.94,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:22:29.4784,172.8,86.3,50,49.94,0.1,20.32,66,5270,5270,0,50,50
2018-12-08 02:22:29.7284,172.8,86.3,50,49.94,0.1,20.33,1,738.5,0,27.5,50,50
2018-12-08 02:22:29.9783,172.8,86.3,50,49.94,0,20.32,2,738.3,0,27.5,50,50
2018-12-08 02:22:30.2283,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:22:30.4783,172.8,86.3,50,49.94,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 02:22:30.7283,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:22:30.9784,172.8,86.3,50,49.94,0,20.33,67,28.9,28.8,0,50,50
2018-12-08 02:22:31.2284,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:22:31.4784,172.8,86.3,50,49.94,0,20.31,6,-850,28.8,3.7,50,50
2018-12-08 02:22:31.7284,172.8,86.3,50,49.94,0,20.33,7,-840,28.7,3.8,50,50
2018-12-08 02:22:31.9784,172.8,86.3,50,49.94,0,20.32,1,738.5,0,27.5,50,50
2018-12-08 02:22:32.2284,172.8,86.3,50,49.94,0,20.32,2,738.3,0,27.5,50,50
2018-12-08 02:22:32.4784,172.8,86.3,50,49.94,0,20.32,61,740.6,735.1,0,50,50
2018-12-08 02:22:32.7284,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:22:32.9784,172.8,86.3,50,49.94,0,20.34,64,8,8.2,0,50,50
2018-12-08 02:22:33.2284,172.8,86.3,50,49.94,0.1,20.32,3,738.6,0,25.5,50,50
2018-12-08 02:22:33.4784,172.8,86.3,50,49.94,0.1,20.31,4,738.3,0,25.5,50,50
2018-12-08 02:22:33.7284,172.8,86.3,50,49.94,0.1,20.32,65,-830,-840,0,50,50
2018-12-08 02:22:33.9784,172.8,86.3,50,49.94,0,20.32,66,5290,5290,0,50,50
2018-12-08 02:22:34.2284,172.8,86.3,50,49.94,0.1,20.32,1,738.6,0,27.5,50,50
2018-12-08 02:22:34.4784,172.8,86.3,50,49.94,0.1,20.32,2,738.3,0,27.5,50,50
2018-12-08 02:22:34.7284,172.8,86.3,50,49.94,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:22:34.9784,172.8,86.3,50,49.94,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 02:22:35.2285,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 02:22:35.4785,172.8,86.3,50,49.94,0,20.33,67,28.7,28.6,0,50,50
2018-12-08 02:22:35.7285,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:22:35.9785,172.8,86.3,50,49.94,0,20.32,6,-840,28.7,3.8,50,50
2018-12-08 02:22:36.2285,172.8,86.3,50,49.94,0,20.32,7,-840,28.6,3.8,50,50
2018-12-08 02:22:36.4785,172.8,86.3,50,49.94,0,20.31,1,738.6,0,27.5,50,50
2018-12-08 02:22:36.7285,172.8,86.3,50,49.94,0,20.31,2,738.3,0,27.5,50,50
2018-12-08 02:22:36.9785,172.8,86.3,50,49.94,0,20.31,61,740.6,735.1,0,50,50
2018-12-08 02:22:37.2284,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:22:37.4784,172.8,86.3,50,49.94,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:22:37.7284,172.8,86.3,50,49.94,0,20.3,3,738.6,0,25.5,50,50
2018-12-08 02:22:37.9784,172.8,86.3,50,49.94,0,20.32,4,738.3,0,25.5,50,50
2018-12-08 02:22:38.2284,172.8,86.3,50,49.94,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:22:38.4784,172.8,86.3,50,49.94,0,20.33,66,5280,5280,0,50,50
2018-12-08 02:22:38.7284,172.8,86.3,50,49.94,0,20.32,1,738.6,0,27.5,50,50
2018-12-08 02:22:38.9785,172.8,86.3,50,49.94,0.1,20.32,2,738.3,0,27.5,50,50
2018-12-08 02:22:39.2285,172.8,86.3,50,49.94,0.1,20.34,65,-830,-840,0,50,50
2018-12-08 02:22:39.4785,172.8,86.3,50,49.94,0.1,20.32,51,3.78,3.75,0,50,50
2018-12-08 02:22:39.7285,172.8,86.3,50,49.94,0.1,20.31,63,50,50,0,50,50
2018-12-08 02:22:39.9785,172.8,86.3,50,49.94,0.1,20.32,67,28.5,28.4,0,50,50
2018-12-08 02:22:40.2285,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:22:40.4785,172.8,86.3,50,49.94,0,20.32,6,-840,28.5,3.8,50,50
2018-12-08 02:22:40.7285,172.8,86.3,50,49.94,0,20.31,7,-830,28.4,3.8,50,50
2018-12-08 02:22:40.9785,172.8,86.3,50,49.94,0,20.32,1,738.8,0,27.5,50,50
2018-12-08 02:22:41.2285,172.8,86.3,50,49.94,0,20.33,2,738.5,0,27.5,50,50
2018-12-08 02:22:41.4785,172.8,86.3,50,49.94,0,20.32,61,740.7,735.3,0,50,50
2018-12-08 02:22:41.7285,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:22:41.9785,172.8,86.3,50,49.94,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:22:42.2285,172.8,86.3,50,49.94,0,20.32,3,738.8,0,25.5,50,50
2018-12-08 02:22:42.4785,172.8,86.3,50,49.94,0,20.32,4,738.5,0,25.5,50,50
2018-12-08 02:22:42.7285,172.8,86.3,50,49.94,0,20.33,65,-840,-840,0,50,50
2018-12-08 02:22:42.9785,172.8,86.3,50,49.94,0,20.31,66,5280,5280,0,50,50
2018-12-08 02:22:43.2285,172.8,86.3,50,49.94,0,20.31,1,738.8,0,27.5,50,50
2018-12-08 02:22:43.4785,172.8,86.3,50,49.94,0,20.38,2,738.5,0,27.5,50,50
2018-12-08 02:22:43.7285,172.8,86.3,50,49.94,0.1,20.39,65,-840,-830,0,50,50
2018-12-08 02:22:43.9785,172.8,86.3,50,49.94,0,20.33,51,3.78,3.75,0,50,50
2018-12-08 02:22:44.2285,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:22:44.4785,172.8,86.3,50,49.94,0,20.32,67,28.3,28.3,0,50,50
2018-12-08 02:22:44.7285,172.8,86.3,50,49.94,0,20.31,52,3.78,3.75,0,50,50
2018-12-08 02:22:44.9785,172.8,86.3,50,49.94,0,20.29,6,-830,28.3,3.8,50,50
2018-12-08 02:22:45.2285,172.8,86.3,50,49.94,0.1,20.31,7,-840,28.2,3.8,50,50
2018-12-08 02:22:45.4786,172.8,86.3,50,49.94,0.1,20.32,1,738.8,0,27.5,50,50
2018-12-08 02:22:45.7286,172.8,86.3,50,49.94,0,20.31,2,738.5,0,27.5,50,50
2018-12-08 02:22:45.9785,172.8,86.3,50,49.94,0,20.32,61,740.7,735.3,0,50,50
2018-12-08 02:22:46.2285,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-08 02:22:46.4785,172.8,86.3,50,49.94,0,20.33,64,8,8.2,0,50,50
2018-12-08 02:22:46.7285,172.8,86.3,50,49.94,0,20.33,3,738.8,0,25.5,50,50
2018-12-08 02:22:46.9785,172.8,86.3,50,49.94,0,20.33,4,738.7,0,25.5,50,50
2018-12-08 02:22:47.2285,172.8,86.3,50,49.94,0,20.31,65,-840,-830,0,50,50
2018-12-08 02:22:47.4786,172.8,86.3,50,49.94,0,20.33,66,5280,5280,0,50,50
2018-12-08 02:22:47.7286,172.8,86.3,50,49.94,0,20.32,1,738.8,0,27.5,50,50
2018-12-08 02:22:47.9786,172.8,86.3,50,49.94,0,20.32,2,738.7,0,27.5,50,50
2018-12-08 02:22:48.2286,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:22:48.4786,172.8,86.3,50,49.94,0,20.31,51,3.78,3.75,0,50,50
2018-12-08 02:22:48.7285,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:22:48.9785,172.8,86.3,50,49.94,0,20.33,67,28.2,28.1,0,50,50
2018-12-08 02:22:49.2286,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:22:49.4786,172.8,86.3,50,49.94,0.1,20.3,6,-830,28.2,3.8,50,50
2018-12-08 02:22:49.7286,172.8,86.3,50,49.94,0,20.33,7,-830,28.1,3.8,50,50
2018-12-08 02:22:49.9786,172.8,86.3,50,49.94,0.1,20.33,1,738.8,0,27.5,50,50
2018-12-08 02:22:50.2286,172.8,86.3,50,49.94,0.1,20.32,2,738.7,0,27.5,50,50
2018-12-08 02:22:50.4786,172.8,86.3,50,49.94,0,20.32,61,740.8,735.3,0,50,50
2018-12-08 02:22:50.7286,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:22:50.9786,172.8,86.3,50,49.94,0,20.29,64,8,8.2,0,50,50
2018-12-08 02:22:51.2286,172.8,86.3,50,49.94,0,20.32,3,738.8,0,25.5,50,50
2018-12-08 02:22:51.4786,172.8,86.3,50,49.94,0.1,20.32,4,738.7,0,25.5,50,50
2018-12-08 02:22:51.7286,172.8,86.3,50,49.94,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:22:51.9786,172.8,86.3,50,49.94,0,20.32,66,5290,5290,0,50,50
2018-12-08 02:22:52.2286,172.8,86.3,50,49.94,0,20.31,1,738.8,0,27.5,50,50
2018-12-08 02:22:52.4786,172.8,86.3,50,49.94,0,20.33,2,738.7,0,27.5,50,50
2018-12-08 02:22:52.7286,172.8,86.3,50,49.94,0,20.32,65,-840,-830,0,50,50
2018-12-08 02:22:52.9786,172.8,86.3,50,49.94,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 02:22:53.2286,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:22:53.4786,172.8,86.3,50,49.94,0,20.28,67,28,28,0,50,50
2018-12-08 02:22:53.7287,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:22:53.9787,172.8,86.3,50,49.94,0,20.35,6,-840,28,3.8,50,50
2018-12-08 02:22:54.2286,172.8,86.3,50,49.94,0,20.32,7,-830,28,3.8,50,50
2018-12-08 02:22:54.4786,172.8,86.3,50,49.94,0,20.32,1,739,0,27.5,50,50
2018-12-08 02:22:54.7286,172.8,86.3,50,49.94,0,20.33,2,738.8,0,27.5,50,50
2018-12-08 02:22:54.9785,172.8,86.3,50,49.94,0,20.32,61,740.8,735.4,0,50,50
2018-12-08 02:22:55.2286,172.8,86.3,50,49.94,0.1,20.31,62,425,425,0,50,50
2018-12-08 02:22:55.4786,172.8,86.3,50,49.94,0,20.32,64,8,8.1,0,50,50
2018-12-08 02:22:55.7286,172.8,86.3,50,49.94,0.1,20.32,3,739,0,25.5,50,50
2018-12-08 02:22:55.9786,172.8,86.3,50,49.94,0,20.31,4,738.8,0,25.5,50,50
2018-12-08 02:22:56.2286,172.8,86.3,50,49.94,0,20.32,65,-830,-830,0,50,50
2018-12-08 02:22:56.4786,172.8,86.3,50,49.94,0.1,20.33,66,5290,5290,0,50,50
2018-12-08 02:22:56.7286,172.8,86.3,50,49.94,0,20.32,1,739,0,27.5,50,50
2018-12-08 02:22:56.9786,172.8,86.3,50,49.94,0,20.33,2,738.8,0,27.5,50,50
2018-12-08 02:22:57.2286,172.8,86.3,50,49.94,0,20.33,65,-830,-840,0,50,50
2018-12-08 02:22:57.4786,172.8,86.3,50,49.94,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 02:22:57.7287,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:22:57.9787,172.8,86.3,50,49.94,0,20.33,67,27.9,27.8,0,50,50
2018-12-08 02:22:58.2287,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:22:58.4787,172.8,86.3,50,49.94,0,20.28,6,-840,27.9,3.8,50,50
2018-12-08 02:22:58.7287,172.8,86.3,50,49.94,0,20.19,7,-840,27.8,3.8,50,50
2018-12-08 02:22:58.9786,172.8,86.3,50,49.94,0,20.42,1,739,0,27.5,50,50
2018-12-08 02:22:59.2287,172.8,86.3,50,49.94,0,20.32,2,738.8,0,27.5,50,50
2018-12-08 02:22:59.4787,172.8,86.3,50,49.94,0,20.37,61,741,735.5,0,50,50
2018-12-08 02:22:59.7287,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 02:22:59.9787,172.8,86.3,50,49.94,0,20.31,64,8,8.2,0,50,50
2018-12-08 02:23:00.2287,172.8,86.3,50,49.94,0,20.34,3,739,0,25.5,50,50
2018-12-08 02:23:00.4787,172.8,86.3,50,49.94,0,20.29,4,738.8,0,25.5,50,50
2018-12-08 02:23:00.7287,172.8,86.3,50,49.94,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:23:00.9787,172.8,86.3,50,49.94,0.1,20.33,66,5290,5290,0,50,50
2018-12-08 02:23:01.2287,172.8,86.3,50,49.94,0.1,20.33,1,739.1,0,27.5,50,50
2018-12-08 02:23:01.4787,172.8,86.3,50,49.94,0.1,20.31,2,738.8,0,27.5,50,50
2018-12-08 02:23:01.7287,172.8,86.3,50,49.94,0.1,20.32,65,-830,-830,0,50,50
2018-12-08 02:23:01.9787,172.8,86.3,50,49.94,0.1,20.3,51,3.78,3.75,0,50,50
2018-12-08 02:23:02.2287,172.8,86.3,50,49.94,0,20.34,63,50,50,0,50,50
2018-12-08 02:23:02.4787,172.8,86.3,50,49.94,0,20.32,67,27.7,27.7,0,50,50
2018-12-08 02:23:02.7287,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:23:02.9787,172.8,86.3,50,49.94,0,20.32,6,-840,27.7,3.8,50,50
2018-12-08 02:23:03.2287,172.8,86.3,50,49.94,0,20.33,7,-840,27.7,3.8,50,50
2018-12-08 02:23:03.4787,172.8,86.3,50,49.94,0,20.31,1,739.1,0,27.5,50,50
2018-12-08 02:23:03.7287,172.8,86.3,50,49.94,0,20.32,2,738.8,0,27.5,50,50
2018-12-08 02:23:03.9787,172.8,86.3,50,49.94,0,20.31,61,741,735.6,0,50,50
2018-12-08 02:23:04.2287,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:23:04.4787,172.8,86.3,50,49.94,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:23:04.7287,172.8,86.3,50,49.94,0,20.32,3,739.1,0,25.5,50,50
2018-12-08 02:23:04.9787,172.8,86.3,50,49.94,0,20.32,4,738.8,0,25.5,50,50
2018-12-08 02:23:05.2287,172.8,86.3,50,49.94,0,20.32,65,-840,-830,0,50,50
2018-12-08 02:23:05.4787,172.8,86.3,50,49.94,0,20.3,66,5290,5290,0,50,50
2018-12-08 02:23:05.7287,172.8,86.3,50,49.94,0,20.32,1,739.1,0,27.5,50,50
2018-12-08 02:23:05.9787,172.8,86.3,50,49.94,0,20.31,2,738.8,0,27.5,50,50
2018-12-08 02:23:06.2287,172.8,86.3,50,49.94,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:23:06.4787,172.8,86.3,50,49.94,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 02:23:06.7287,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:23:06.9787,172.8,86.3,50,49.94,0,20.31,67,27.6,27.6,0,50,50
2018-12-08 02:23:07.2287,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:23:07.4787,172.8,86.3,50,49.94,0.1,20.31,6,-830,27.6,3.8,50,50
2018-12-08 02:23:07.7287,172.8,86.3,50,49.94,0.1,20.34,7,-830,27.6,3.8,50,50
2018-12-08 02:23:07.9787,172.8,86.3,50,49.94,0.1,20.31,1,739.1,0,27.5,50,50
2018-12-08 02:23:08.2287,172.8,86.3,50,49.94,0,20.33,2,738.8,0,27.5,50,50
2018-12-08 02:23:08.4787,172.8,86.3,50,49.94,0,20.32,61,741,735.5,0,50,50
2018-12-08 02:23:08.7287,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:23:08.9788,172.8,86.3,50,49.94,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:23:09.2288,172.8,86.3,50,49.94,0,20.32,3,739.1,0,25.5,50,50
2018-12-08 02:23:09.4788,172.8,86.3,50,49.94,0,20.32,4,738.9,0,25.5,50,50
2018-12-08 02:23:09.7288,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:23:09.9788,172.8,86.3,50,49.94,0,20.33,66,5300,5300,0,50,50
2018-12-08 02:23:10.2288,172.8,86.3,50,49.94,0,20.32,1,739.1,0,27.5,50,50
2018-12-08 02:23:10.4788,172.8,86.3,50,49.94,0,20.41,2,738.9,0,27.5,50,50
2018-12-08 02:23:10.7288,172.8,86.3,50,49.94,0,20.33,65,-840,-840,0,50,50
2018-12-08 02:23:10.9788,172.8,86.3,50,49.94,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 02:23:11.2288,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:23:11.4788,172.8,86.3,50,49.94,0,20.32,67,27.5,27.5,0,50,50
2018-12-08 02:23:11.7288,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:23:11.9788,172.8,86.3,50,49.94,0,20.32,6,-830,27.5,3.8,50,50
2018-12-08 02:23:12.2288,172.8,86.3,50,49.94,0,20.33,7,-830,27.4,3.8,50,50
2018-12-08 02:23:12.4788,172.8,86.3,50,49.94,0,20.32,1,739.1,0,27.5,50,50
2018-12-08 02:23:12.7288,172.8,86.3,50,49.94,0,20.32,2,738.9,0,27.5,50,50
2018-12-08 02:23:12.9788,172.8,86.3,50,49.94,0,20.32,61,741,735.6,0,50,50
2018-12-08 02:23:13.2288,172.8,86.3,50,49.94,0.1,20.32,62,425,425,0,50,50
2018-12-08 02:23:13.4788,172.8,86.3,50,49.94,0.1,20.32,64,8,8.2,0,50,50
2018-12-08 02:23:13.7288,172.8,86.3,50,49.94,0.1,20.32,3,739.1,0,25.5,50,50
2018-12-08 02:23:13.9788,172.8,86.3,50,49.94,0,20.32,4,738.9,0,25.5,50,50
2018-12-08 02:23:14.2288,172.8,86.3,50,49.94,0,20.32,65,-830,-830,0,50,50
2018-12-08 02:23:14.4789,172.8,86.3,50,49.94,0,20.32,66,5300,5290,0,50,50
2018-12-08 02:23:14.7289,172.8,86.3,50,49.94,0,20.32,1,739.1,0,27.5,50,50
2018-12-08 02:23:14.9789,172.8,86.3,50,49.94,0,20.33,2,738.9,0,27.5,50,50
2018-12-08 02:23:15.2288,172.8,86.3,50,49.94,0,20.32,65,-840,-830,0,50,50
2018-12-08 02:23:15.4788,172.8,86.3,50,49.94,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 02:23:15.7288,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 02:23:15.9788,172.8,86.3,50,49.94,0,20.32,67,27.4,27.4,0,50,50
2018-12-08 02:23:16.2288,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:23:16.4788,172.8,86.3,50,49.94,0,20.31,6,-840,27.4,3.8,50,50
2018-12-08 02:23:16.7288,172.8,86.3,50,49.94,0,20.32,7,-840,27.3,3.8,50,50
2018-12-08 02:23:16.9788,172.8,86.3,50,49.94,0,20.28,1,739.2,0,27.5,50,50
2018-12-08 02:23:17.2288,172.8,86.3,50,49.94,0,20.31,2,739,0,27.5,50,50
2018-12-08 02:23:17.4789,172.8,86.3,50,49.94,0,20.32,61,741.1,735.7,0,50,50
2018-12-08 02:23:17.7289,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:23:17.9789,172.8,86.3,50,49.94,0,20.31,64,8,8.2,0,50,50
2018-12-08 02:23:18.2289,172.8,86.3,50,49.94,0.1,20.33,3,739.2,0,25.5,50,50
2018-12-08 02:23:18.4789,172.8,86.3,50,49.94,0,20.32,4,739,0,25.5,50,50
2018-12-08 02:23:18.7289,172.8,86.3,50,49.94,0,20.33,65,-830,-840,0,50,50
2018-12-08 02:23:18.9789,172.8,86.3,50,49.94,0.1,20.29,66,5290,5290,0,50,50
2018-12-08 02:23:19.2289,172.8,86.3,50,49.94,0,20.32,1,739.2,0,27.5,50,50
2018-12-08 02:23:19.4789,172.8,86.3,50,49.94,0.1,20.32,2,739,0,27.5,50,50
2018-12-08 02:23:19.7289,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:23:19.9789,172.8,86.3,50,49.94,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 02:23:20.2289,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 02:23:20.4789,172.8,86.3,50,49.94,0,20.34,67,27.3,27.2,0,50,50
2018-12-08 02:23:20.7288,172.8,86.3,50,49.94,0,20.31,52,3.78,3.75,0,50,50
2018-12-08 02:23:20.9788,172.8,86.3,50,49.94,0,20.32,6,-840,27.2,3.8,50,50
2018-12-08 02:23:21.2289,172.8,86.3,50,49.94,0,20.32,7,-830,27.2,3.8,50,50
2018-12-08 02:23:21.4789,172.8,86.3,50,49.94,0,20.33,1,739.2,0,27.5,50,50
2018-12-08 02:23:21.7289,172.8,86.3,50,49.94,0,20.32,2,739,0,27.5,50,50
2018-12-08 02:23:21.9789,172.8,86.3,50,49.94,0,20.31,61,741.3,735.7,0,50,50
2018-12-08 02:23:22.2289,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:23:22.4789,172.8,86.3,50,49.94,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:23:22.7290,172.8,86.3,50,49.94,0,20.32,3,739.2,0,25.5,50,50
2018-12-08 02:23:22.9790,172.8,86.3,50,49.94,0,20.32,4,739,0,25.5,50,50
2018-12-08 02:23:23.2290,172.8,86.3,50,49.94,0,20.31,65,-840,-830,0,50,50
2018-12-08 02:23:23.4789,172.8,86.3,50,49.94,0,20.34,66,5290,5290,0,50,50
2018-12-08 02:23:23.7289,172.8,86.3,50,49.94,0,20.33,1,739.2,0,27.5,50,50
2018-12-08 02:23:23.9789,172.8,86.3,50,49.94,0,20.32,2,739,0,27.5,50,50
2018-12-08 02:23:24.2290,172.8,86.3,50,49.94,0,20.32,65,-830,-830,0,50,50
2018-12-08 02:23:24.4790,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:23:24.7290,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:23:24.9790,172.8,86.3,50,49.94,0,20.32,67,27.2,27.1,0,50,50
2018-12-08 02:23:25.2290,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:23:25.4790,172.8,86.3,50,49.94,0.1,20.32,6,-830,27.1,3.8,50,50
2018-12-08 02:23:25.7289,172.8,86.3,50,49.94,0,20.34,7,-840,27.1,3.8,50,50
2018-12-08 02:23:25.9789,172.8,86.3,50,49.94,0,20.3,1,739.2,0,27.5,50,50
2018-12-08 02:23:26.2289,172.8,86.3,50,49.94,0,20.34,2,739,0,27.5,50,50
2018-12-08 02:23:26.4789,172.8,86.3,50,49.94,0,20.34,61,741.2,735.7,0,50,50
2018-12-08 02:23:26.7289,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 02:23:26.9790,172.8,86.3,50,49.94,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:23:27.2290,172.8,86.3,50,49.94,0,20.32,3,739.2,0,25.5,50,50
2018-12-08 02:23:27.4790,172.8,86.3,50,49.94,0,20.34,4,739,0,25.5,50,50
2018-12-08 02:23:27.7290,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:23:27.9790,172.8,86.3,50,49.94,0,20.31,66,5290,5290,0,50,50
2018-12-08 02:23:28.2290,172.8,86.3,50,49.94,0,20.33,1,739.2,0,27.5,50,50
2018-12-08 02:23:28.4790,172.8,86.3,50,49.94,0,20.33,2,739,0,27.5,50,50
2018-12-08 02:23:28.7290,172.8,86.3,50,49.94,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:23:28.9790,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:23:29.2290,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:23:29.4790,172.8,86.3,50,49.94,0.1,20.32,67,27.1,27,0,50,50
2018-12-08 02:23:29.7290,172.8,86.3,50,49.94,0.1,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:23:29.9790,172.8,86.3,50,49.94,0.1,20.31,6,-830,27,3.8,50,50
2018-12-08 02:23:30.2290,172.8,86.3,50,49.94,0,20.32,7,-830,27,3.8,50,50
2018-12-08 02:23:30.4790,172.8,86.3,50,49.94,0.1,20.31,1,739.3,0,27.5,50,50
2018-12-08 02:23:30.7290,172.8,86.3,50,49.94,0,20.32,2,739.1,0,27.5,50,50
2018-12-08 02:23:30.9790,172.8,86.3,50,49.94,0,20.32,61,741.2,735.7,0,50,50
2018-12-08 02:23:31.2290,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:23:31.4790,172.8,86.3,50,49.94,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:23:31.7290,172.8,86.3,50,49.94,0,20.32,3,739.3,0,25.5,50,50
2018-12-08 02:23:31.9790,172.8,86.3,50,49.94,0,20.31,4,739.1,0,25.5,50,50
2018-12-08 02:23:32.2290,172.8,86.3,50,49.94,0,20.31,65,-840,-840,0,50,50
2018-12-08 02:23:32.4790,172.8,86.3,50,49.94,0,20.32,66,5290,5290,0,50,50
2018-12-08 02:23:32.7290,172.8,86.3,50,49.94,0,20.32,1,739.3,0,27.5,50,50
2018-12-08 02:23:32.9790,172.8,86.3,50,49.94,0,20.32,2,739.1,0,27.5,50,50
2018-12-08 02:23:33.2290,172.8,86.3,50,49.94,0,20.33,65,-840,-830,0,50,50
2018-12-08 02:23:33.4790,172.8,86.3,50,49.94,0,20.34,51,3.78,3.76,0,50,50
2018-12-08 02:23:33.7290,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:23:33.9790,172.8,86.3,50,49.94,0,20.33,67,27,27,0,50,50
2018-12-08 02:23:34.2290,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:23:34.4790,172.8,86.3,50,49.94,0,20.32,6,-840,26.9,3.8,50,50
2018-12-08 02:23:34.7290,172.8,86.3,50,49.94,0,20.31,7,-840,26.9,3.8,50,50
2018-12-08 02:23:34.9790,172.8,86.3,50,49.94,0,20.33,1,739.3,0,27.5,50,50
2018-12-08 02:23:35.2290,172.8,86.3,50,49.94,0,20.32,2,739.1,0,27.5,50,50
2018-12-08 02:23:35.4790,172.8,86.3,50,49.94,0,20.32,61,741.2,735.8,0,50,50
2018-12-08 02:23:35.7290,172.8,86.3,50,49.94,0.1,20.32,62,425,425,0,50,50
2018-12-08 02:23:35.9790,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:23:36.2290,172.8,86.3,50,49.94,0.1,20.32,3,739.3,0,25.5,50,50
2018-12-08 02:23:36.4791,172.8,86.3,50,49.94,0,20.33,4,739.1,0,25.5,50,50
2018-12-08 02:23:36.7291,172.8,86.3,50,49.94,0,20.34,65,-830,-830,0,50,50
2018-12-08 02:23:36.9791,172.8,86.3,50,49.94,0.1,20.32,66,5290,5290,0,50,50
2018-12-08 02:23:37.2291,172.8,86.3,50,49.94,0.1,20.31,1,739.3,0,27.5,50,50
2018-12-08 02:23:37.4791,172.8,86.3,50,49.94,0,20.32,2,739.1,0,27.5,50,50
2018-12-08 02:23:37.7291,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:23:37.9791,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:23:38.2291,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:23:38.4791,172.8,86.3,50,49.94,0,20.32,67,26.9,26.9,0,50,50
2018-12-08 02:23:38.7291,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:23:38.9791,172.8,86.3,50,49.94,0,20.32,6,-840,26.9,3.8,50,50
2018-12-08 02:23:39.2290,172.8,86.3,50,49.94,0,20.33,7,-830,26.9,3.8,50,50
2018-12-08 02:23:39.4790,172.8,86.3,50,49.94,0,20.32,1,739.4,0,27.5,50,50
2018-12-08 02:23:39.7289,172.8,86.3,50,49.94,0,20.31,2,739.2,0,27.5,50,50
2018-12-08 02:23:39.9789,172.8,86.3,50,49.94,0,20.33,61,741.4,735.8,0,50,50
2018-12-08 02:23:40.2289,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 02:23:40.4788,172.8,86.3,50,49.94,0,20.31,64,8,8.2,0,50,50
2018-12-08 02:23:40.7289,172.8,86.3,50,49.94,0,20.32,3,739.4,0,25.5,50,50
2018-12-08 02:23:40.9789,172.8,86.3,50,49.94,0,20.32,4,739.2,0,25.5,50,50
2018-12-08 02:23:41.2290,172.8,86.3,50,49.94,0.1,20.32,65,-830,-840,0,50,50
2018-12-08 02:23:41.4791,172.8,86.3,50,49.94,0.1,20.32,66,5290,5290,0,50,50
2018-12-08 02:23:41.7291,172.8,86.3,50,49.94,0.1,20.32,1,739.4,0,27.5,50,50
2018-12-08 02:23:41.9791,172.8,86.3,50,49.94,0.1,20.32,2,739.2,0,27.5,50,50
2018-12-08 02:23:42.2291,172.8,86.3,50,49.94,0.1,20.32,65,-830,-830,0,50,50
2018-12-08 02:23:42.4791,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:23:42.7291,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:23:42.9791,172.8,86.3,50,49.94,0,20.34,67,26.8,26.8,0,50,50
2018-12-08 02:23:43.2291,172.8,86.3,50,49.94,0,20.29,52,3.78,3.75,0,50,50
2018-12-08 02:23:43.4791,172.8,86.3,50,49.94,0,20.31,6,-840,26.8,3.8,50,50
2018-12-08 02:23:43.7291,172.8,86.3,50,49.94,0,20.34,7,-830,26.8,3.8,50,50
2018-12-08 02:23:43.9791,172.8,86.3,50,49.94,0,20.32,1,739.4,0,27.5,50,50
2018-12-08 02:23:44.2291,172.8,86.3,50,49.94,0,20.32,2,739.2,0,27.5,50,50
2018-12-08 02:23:44.4791,172.8,86.3,50,49.94,0,20.32,61,741.4,735.9,0,50,50
2018-12-08 02:23:44.7291,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:23:44.9791,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:23:45.2291,172.8,86.3,50,49.94,0,20.34,3,739.4,0,25.5,50,50
2018-12-08 02:23:45.4791,172.8,86.3,50,49.94,0,20.33,4,739.2,0,25.5,50,50
2018-12-08 02:23:45.7291,172.8,86.3,50,49.94,0,20.32,65,-840,-830,0,50,50
2018-12-08 02:23:45.9791,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:23:46.2291,172.8,86.3,50,49.94,0,20.31,1,739.4,0,27.5,50,50
2018-12-08 02:23:46.4791,172.8,86.3,50,49.94,0,20.32,2,739.2,0,27.5,50,50
2018-12-08 02:23:46.7291,172.8,86.3,50,49.94,0.1,20.32,65,-820,-830,0,50,50
2018-12-08 02:23:46.9791,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 02:23:47.2291,172.8,86.3,50,49.94,0.1,20.34,63,50,50,0,50,50
2018-12-08 02:23:47.4791,172.8,86.3,50,49.94,0.1,20.32,67,26.7,26.7,0,50,50
2018-12-08 02:23:47.7291,172.8,86.3,50,49.94,0.1,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:23:47.9791,172.8,86.3,50,49.94,0,20.31,6,-840,26.7,3.8,50,50
2018-12-08 02:23:48.2292,172.8,86.3,50,49.94,0.1,20.32,7,-840,26.7,3.8,50,50
2018-12-08 02:23:48.4792,172.8,86.3,50,49.94,0,20.32,1,739.4,0,27.5,50,50
2018-12-08 02:23:48.7292,172.8,86.3,50,49.94,0,20.31,2,739.2,0,27.5,50,50
2018-12-08 02:23:48.9792,172.8,86.3,50,49.94,0,20.33,61,741.4,735.9,0,50,50
2018-12-08 02:23:49.2292,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 02:23:49.4792,172.8,86.3,50,49.94,0,20.3,64,8,8.2,0,50,50
2018-12-08 02:23:49.7292,172.8,86.3,50,49.94,0,20.32,3,739.4,0,25.5,50,50
2018-12-08 02:23:49.9792,172.8,86.3,50,49.94,0,20.32,4,739.2,0,25.5,50,50
2018-12-08 02:23:50.2292,172.8,86.3,50,49.94,0,20.34,65,-840,-840,0,50,50
2018-12-08 02:23:50.4792,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:23:50.7292,172.8,86.3,50,49.94,0,20.31,1,739.4,0,27.5,50,50
2018-12-08 02:23:50.9792,172.8,86.3,50,49.94,0,20.32,2,739.2,0,27.5,50,50
2018-12-08 02:23:51.2292,172.8,86.3,50,49.94,0,20.33,65,-840,-830,0,50,50
2018-12-08 02:23:51.4793,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 02:23:51.7293,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:23:51.9793,172.8,86.3,50,49.94,0,20.32,67,26.6,26.6,0,50,50
2018-12-08 02:23:52.2292,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:23:52.4792,172.8,86.3,50,49.94,0,20.32,6,-830,26.6,3.8,50,50
2018-12-08 02:23:52.7292,172.8,86.3,50,49.94,0,20.33,7,-830,26.6,3.8,50,50
2018-12-08 02:23:52.9792,172.8,86.3,50,49.94,0,20.32,1,739.5,0,27.5,50,50
2018-12-08 02:23:53.2292,172.8,86.3,50,49.94,0,20.32,2,739.3,0,27.5,50,50
2018-12-08 02:23:53.4792,172.8,86.3,50,49.94,0.1,20.32,61,741.3,735.9,0,50,50
2018-12-08 02:23:53.7292,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-08 02:23:53.9792,172.8,86.3,50,49.94,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:23:54.2292,172.8,86.3,50,49.94,0,20.32,3,739.5,0,25.5,50,50
2018-12-08 02:23:54.4792,172.8,86.3,50,49.94,0.1,20.32,4,739.3,0,25.5,50,50
2018-12-08 02:23:54.7292,172.8,86.3,50,49.94,0,20.33,65,-830,-830,0,50,50
2018-12-08 02:23:54.9792,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:23:55.2292,172.8,86.3,50,49.94,0,20.32,1,739.5,0,27.5,50,50
2018-12-08 02:23:55.4793,172.8,86.3,50,49.94,0,20.33,2,739.3,0,27.5,50,50
2018-12-08 02:23:55.7293,172.8,86.3,50,49.94,0,20.48,65,-840,-840,0,50,50
2018-12-08 02:23:55.9793,172.8,86.3,50,49.94,0,20.18,51,3.78,3.76,0,50,50
2018-12-08 02:23:56.2293,172.8,86.3,50,49.94,0,20.3,63,50,50,0,50,50
2018-12-08 02:23:56.4793,172.8,86.3,50,49.94,0,20.34,67,26.5,26.5,0,50,50
2018-12-08 02:23:56.7293,172.8,86.3,50,49.94,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 02:23:56.9793,172.8,86.3,50,49.94,0,20.36,6,-840,26.5,3.8,50,50
2018-12-08 02:23:57.2293,172.8,86.3,50,49.94,0,20.34,7,-840,26.5,3.8,50,50
2018-12-08 02:23:57.4793,172.8,86.3,50,49.94,0,20.28,1,739.5,0,27.5,50,50
2018-12-08 02:23:57.7293,172.8,86.3,50,49.94,0,20.33,2,739.3,0,27.5,50,50
2018-12-08 02:23:57.9793,172.8,86.3,50,49.94,0,20.27,61,741.4,735.9,0,50,50
2018-12-08 02:23:58.2293,172.8,86.3,50,49.94,0,20.35,62,425,425,0,50,50
2018-12-08 02:23:58.4793,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:23:58.7293,172.8,86.3,50,49.94,0.1,20.28,3,739.5,0,25.5,50,50
2018-12-08 02:23:58.9793,172.8,86.3,50,49.94,0,20.32,4,739.3,0,25.5,50,50
2018-12-08 02:23:59.2293,172.8,86.3,50,49.94,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:23:59.4793,172.8,86.3,50,49.94,0.1,20.33,66,5290,5290,0,50,50
2018-12-08 02:23:59.7293,172.8,86.3,50,49.94,0.1,20.34,1,739.6,0,27.5,50,50
2018-12-08 02:23:59.9793,172.8,86.3,50,49.94,0,20.34,2,739.3,0,27.5,50,50
2018-12-08 02:24:00.2293,172.8,86.3,50,49.94,0.1,20.33,65,-830,-840,0,50,50
2018-12-08 02:24:00.4793,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:24:00.7293,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:24:00.9793,172.8,86.3,50,49.94,0,20.31,67,26.5,26.5,0,50,50
2018-12-08 02:24:01.2294,172.8,86.3,50,49.94,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 02:24:01.4793,172.8,86.3,50,49.94,0,20.31,6,-840,26.4,3.8,50,50
2018-12-08 02:24:01.7293,172.8,86.3,50,49.94,0,20.34,7,-830,26.5,3.8,50,50
2018-12-08 02:24:01.9793,172.8,86.3,50,49.94,0,20.33,1,739.6,0,27.5,50,50
2018-12-08 02:24:02.2293,172.8,86.3,50,49.94,0,20.31,2,739.3,0,27.5,50,50
2018-12-08 02:24:02.4793,172.8,86.3,50,49.94,0,20.33,61,741.5,736,0,50,50
2018-12-08 02:24:02.7293,172.8,86.3,50,49.94,0,20.3,62,425,425,0,50,50
2018-12-08 02:24:02.9793,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:24:03.2292,172.8,86.3,50,49.94,0,20.3,3,739.6,0,25.5,50,50
2018-12-08 02:24:03.4793,172.8,86.3,50,49.94,0,20.32,4,739.3,0,25.5,50,50
2018-12-08 02:24:03.7293,172.8,86.3,50,49.94,0,20.33,65,-840,-840,0,50,50
2018-12-08 02:24:03.9793,172.8,86.3,50,49.94,0,20.31,66,5300,5290,0,50,50
2018-12-08 02:24:04.2293,172.8,86.3,50,49.94,0,20.31,1,739.6,0,27.5,50,50
2018-12-08 02:24:04.4794,172.8,86.3,50,49.94,0,20.32,2,739.3,0,27.5,50,50
2018-12-08 02:24:04.7294,172.8,86.3,50,49.94,0,20.31,65,-840,-830,0,50,50
2018-12-08 02:24:04.9793,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 02:24:05.2293,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:24:05.4793,172.8,86.3,50,49.94,0,20.32,67,26.4,26.4,0,50,50
2018-12-08 02:24:05.7293,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:24:05.9793,172.8,86.3,50,49.94,0,20.31,6,-840,26.4,3.8,50,50
2018-12-08 02:24:06.2293,172.8,86.3,50,49.94,0,20.32,7,-840,26.4,3.8,50,50
2018-12-08 02:24:06.4793,172.8,86.3,50,49.94,0,20.32,1,739.6,0,27.5,50,50
2018-12-08 02:24:06.7293,172.8,86.3,50,49.94,0,20.32,2,739.4,0,27.5,50,50
2018-12-08 02:24:06.9794,172.8,86.3,50,49.94,0,20.32,61,741.5,736,0,50,50
2018-12-08 02:24:07.2294,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:24:07.4794,172.8,86.3,50,49.94,0.1,20.33,64,8.1,8.2,0,50,50
2018-12-08 02:24:07.7294,172.8,86.3,50,49.94,0.1,20.31,3,739.6,0,25.5,50,50
2018-12-08 02:24:07.9794,172.8,86.3,50,49.94,0,20.33,4,739.4,0,25.5,50,50
2018-12-08 02:24:08.2294,172.8,86.3,50,49.94,0,20.32,65,-830,-830,0,50,50
2018-12-08 02:24:08.4794,172.8,86.3,50,49.94,0,20.33,66,5300,5300,0,50,50
2018-12-08 02:24:08.7294,172.8,86.3,50,49.94,0,20.32,1,739.6,0,27.5,50,50
2018-12-08 02:24:08.9794,172.8,86.3,50,49.94,0,20.33,2,739.4,0,27.5,50,50
2018-12-08 02:24:09.2294,172.8,86.3,50,49.94,0,20.33,65,-840,-840,0,50,50
2018-12-08 02:24:09.4793,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:24:09.7294,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:24:09.9794,172.8,86.3,50,49.94,0,20.32,67,26.3,26.3,0,50,50
2018-12-08 02:24:10.2294,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:24:10.4794,172.8,86.3,50,49.94,0,20.33,6,-840,26.3,3.8,50,50
2018-12-08 02:24:10.7294,172.8,86.3,50,49.94,0,20.32,7,-840,26.3,3.8,50,50
2018-12-08 02:24:10.9794,172.8,86.3,50,49.94,0,20.32,1,739.6,0,27.5,50,50
2018-12-08 02:24:11.2294,172.8,86.3,50,49.94,0,20.32,2,739.4,0,27.5,50,50
2018-12-08 02:24:11.4794,172.8,86.3,50,49.94,0,20.32,61,741.5,736,0,50,50
2018-12-08 02:24:11.7294,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:24:11.9794,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:24:12.2294,172.8,86.3,50,49.94,0,20.31,3,739.6,0,25.5,50,50
2018-12-08 02:24:12.4794,172.8,86.3,50,49.94,0,20.33,4,739.4,0,25.5,50,50
2018-12-08 02:24:12.7294,172.8,86.3,50,49.94,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:24:12.9794,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:24:13.2294,172.8,86.3,50,49.94,0.1,20.32,1,739.6,0,27.5,50,50
2018-12-08 02:24:13.4794,172.8,86.3,50,49.94,0.1,20.32,2,739.4,0,27.5,50,50
2018-12-08 02:24:13.7294,172.8,86.3,50,49.94,0.1,20.33,65,-830,-840,0,50,50
2018-12-08 02:24:13.9794,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:24:14.2294,172.8,86.3,50,49.94,0.1,20.3,63,50,50,0,50,50
2018-12-08 02:24:14.4794,172.8,86.3,50,49.94,0,20.31,67,26.3,26.3,0,50,50
2018-12-08 02:24:14.7294,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:24:14.9795,172.8,86.3,50,49.94,0,20.32,6,-840,26.2,3.8,50,50
2018-12-08 02:24:15.2295,172.8,86.3,50,49.94,0,20.32,7,-840,26.3,3.8,50,50
2018-12-08 02:24:15.4795,172.8,86.3,50,49.94,0,20.32,1,739.6,0,27.5,50,50
2018-12-08 02:24:15.7295,172.8,86.3,50,49.94,0,20.32,2,739.4,0,27.5,50,50
2018-12-08 02:24:15.9795,172.8,86.3,50,49.94,0,20.27,61,741.6,736,0,50,50
2018-12-08 02:24:16.2295,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 02:24:16.4795,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 02:24:16.7295,172.8,86.3,50,49.94,0,20.32,3,739.6,0,25.5,50,50
2018-12-08 02:24:16.9795,172.8,86.3,50,49.94,0,20.32,4,739.4,0,25.5,50,50
2018-12-08 02:24:17.2295,172.8,86.3,50,49.94,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:24:17.4795,172.8,86.3,50,49.94,0,20.31,66,5300,5300,0,50,50
2018-12-08 02:24:17.7295,172.8,86.3,50,49.94,0,20.32,1,739.6,0,27.5,50,50
2018-12-08 02:24:17.9795,172.8,86.3,50,49.94,0,20.31,2,739.4,0,27.5,50,50
2018-12-08 02:24:18.2295,172.8,86.3,50,49.94,0,20.33,65,-830,-830,0,50,50
2018-12-08 02:24:18.4795,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 02:24:18.7295,172.8,86.3,50,49.94,0.1,20.33,63,50,50,0,50,50
2018-12-08 02:24:18.9795,172.8,86.3,50,49.94,0.1,20.31,67,26.2,26.2,0,50,50
2018-12-08 02:24:19.2295,172.8,86.3,50,49.94,0.1,20.3,52,3.78,3.76,0,50,50
2018-12-08 02:24:19.4795,172.8,86.3,50,49.94,0.1,20.33,6,-830,26.2,3.8,50,50
2018-12-08 02:24:19.7295,172.8,86.3,50,49.94,0,20.32,7,-840,26.2,3.8,50,50
2018-12-08 02:24:19.9794,172.8,86.3,50,49.94,0,20.3,1,739.6,0,27.5,50,50
2018-12-08 02:24:20.2295,172.8,86.3,50,49.94,0.1,20.32,2,739.4,0,27.5,50,50
2018-12-08 02:24:20.4795,172.8,86.3,50,49.94,0,20.31,61,741.5,736.1,0,50,50
2018-12-08 02:24:20.7295,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:24:20.9795,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 02:24:21.2295,172.8,86.3,50,49.94,0,20.33,3,739.7,0,25.5,50,50
2018-12-08 02:24:21.4795,172.8,86.3,50,49.94,0,20.31,4,739.4,0,25.5,50,50
2018-12-08 02:24:21.7294,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:24:21.9794,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:24:22.2294,172.8,86.3,50,49.94,0,20.32,1,739.7,0,27.5,50,50
2018-12-08 02:24:22.4795,172.8,86.3,50,49.94,0,20.32,2,739.4,0,27.5,50,50
2018-12-08 02:24:22.7295,172.8,86.3,50,49.94,0,20.32,65,-850,-840,0,50,50
2018-12-08 02:24:22.9795,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:24:23.2295,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:24:23.4795,172.8,86.3,50,49.94,0,20.31,67,26.1,26.2,0,50,50
2018-12-08 02:24:23.7295,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:24:23.9795,172.8,86.3,50,49.94,0,20.32,6,-840,26.1,3.8,50,50
2018-12-08 02:24:24.2296,172.8,86.3,50,49.94,0.1,20.32,7,-840,26.2,3.8,50,50
2018-12-08 02:24:24.4796,172.8,86.3,50,49.94,0,20.32,1,739.7,0,27.5,50,50
2018-12-08 02:24:24.7296,172.8,86.3,50,49.94,0,20.32,2,739.4,0,27.5,50,50
2018-12-08 02:24:24.9796,172.8,86.3,50,49.94,0,20.32,61,741.6,736.1,0,50,50
2018-12-08 02:24:25.2296,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 02:24:25.4796,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:24:25.7296,172.8,86.3,50,49.94,0,20.32,3,739.7,0,25.5,50,50
2018-12-08 02:24:25.9796,172.8,86.3,50,49.94,0,20.32,4,739.4,0,25.5,50,50
2018-12-08 02:24:26.2296,172.8,86.3,50,49.94,0,20.33,65,-840,-840,0,50,50
2018-12-08 02:24:26.4796,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:24:26.7295,172.8,86.3,50,49.94,0,20.32,1,739.7,0,27.5,50,50
2018-12-08 02:24:26.9795,172.8,86.3,50,49.94,0,20.32,2,739.4,0,27.5,50,50
2018-12-08 02:24:27.2295,172.8,86.3,50,49.94,0,20.31,65,-840,-840,0,50,50
2018-12-08 02:24:27.4795,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:24:27.7295,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:24:27.9795,172.8,86.3,50,49.94,0,20.32,67,26.1,26.1,0,50,50
2018-12-08 02:24:28.2295,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:24:28.4795,172.8,86.3,50,49.94,0,20.32,6,-840,26.1,3.8,50,50
2018-12-08 02:24:28.7295,172.8,86.3,50,49.94,0,20.32,7,-840,26.1,3.8,50,50
2018-12-08 02:24:28.9796,172.8,86.3,50,49.94,0,20.33,1,739.6,0,27.5,50,50
2018-12-08 02:24:29.2296,172.8,86.3,50,49.94,0,20.33,2,739.5,0,27.5,50,50
2018-12-08 02:24:29.4796,172.8,86.3,50,49.94,0,20.32,61,741.6,736.2,0,50,50
2018-12-08 02:24:29.7296,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:24:29.9796,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 02:24:30.2296,172.8,86.3,50,49.94,0,20.32,3,739.6,0,25.5,50,50
2018-12-08 02:24:30.4796,172.8,86.3,50,49.94,0,20.31,4,739.5,0,25.5,50,50
2018-12-08 02:24:30.7296,172.8,86.3,50,49.94,0,20.32,65,-830,-830,0,50,50
2018-12-08 02:24:30.9796,172.8,86.3,50,49.94,0.1,20.32,66,5300,5300,0,50,50
2018-12-08 02:24:31.2296,172.8,86.3,50,49.94,0,20.28,1,739.6,0,27.5,50,50
2018-12-08 02:24:31.4796,172.8,86.3,50,49.94,0,20.3,2,739.5,0,27.5,50,50
2018-12-08 02:24:31.7296,172.8,86.3,50,49.94,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:24:31.9796,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:24:32.2296,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:24:32.4797,172.8,86.3,50,49.94,0,20.32,67,26,26.1,0,50,50
2018-12-08 02:24:32.7297,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:24:32.9797,172.8,86.3,50,49.94,0,20.32,6,-840,26,3.8,50,50
2018-12-08 02:24:33.2297,172.8,86.3,50,49.94,0,20.32,7,-840,26,3.8,50,50
2018-12-08 02:24:33.4797,172.8,86.3,50,49.94,0,20.32,1,739.6,0,27.5,50,50
2018-12-08 02:24:33.7297,172.8,86.3,50,49.94,0,20.32,2,739.5,0,27.5,50,50
2018-12-08 02:24:33.9797,172.8,86.3,50,49.94,0,20.32,61,741.6,736.2,0,50,50
2018-12-08 02:24:34.2297,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:24:34.4797,172.8,86.3,50,49.94,0,20.33,64,8,8.2,0,50,50
2018-12-08 02:24:34.7297,172.8,86.3,50,49.94,0,20.32,3,739.6,0,25.5,50,50
2018-12-08 02:24:34.9797,172.8,86.3,50,49.94,0,20.32,4,739.5,0,25.5,50,50
2018-12-08 02:24:35.2297,172.8,86.3,50,49.94,0,20.32,65,-830,-830,0,50,50
2018-12-08 02:24:35.4797,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:24:35.7297,172.8,86.3,50,49.94,0,20.32,1,739.8,0,27.5,50,50
2018-12-08 02:24:35.9797,172.8,86.3,50,49.94,0,20.32,2,739.6,0,27.5,50,50
2018-12-08 02:24:36.2297,172.8,86.3,50,49.94,0.1,20.32,65,-830,-840,0,50,50
2018-12-08 02:24:36.4797,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:24:36.7297,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 02:24:36.9797,172.8,86.3,50,49.94,0.1,20.32,67,26,26,0,50,50
2018-12-08 02:24:37.2297,172.8,86.3,50,49.94,0.1,20.32,52,3.78,3.75,0,50,50
2018-12-08 02:24:37.4797,172.8,86.3,50,49.94,0,20.32,6,-830,26,3.8,50,50
2018-12-08 02:24:37.7297,172.8,86.3,50,49.94,0,20.31,7,-840,26,3.8,50,50
2018-12-08 02:24:37.9797,172.8,86.3,50,49.94,0,20.35,1,739.8,0,27.5,50,50
2018-12-08 02:24:38.2297,172.8,86.3,50,49.94,0,20.33,2,739.6,0,27.5,50,50
2018-12-08 02:24:38.4797,172.8,86.3,50,49.94,0,20.31,61,741.6,736.2,0,50,50
2018-12-08 02:24:38.7297,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:24:38.9797,172.8,86.3,50,49.94,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:24:39.2297,172.8,86.3,50,49.94,0,20.34,3,739.8,0,25.5,50,50
2018-12-08 02:24:39.4797,172.8,86.3,50,49.94,0,20.31,4,739.6,0,25.5,50,50
2018-12-08 02:24:39.7297,172.8,86.3,50,49.94,0,20.33,65,-840,-840,0,50,50
2018-12-08 02:24:39.9798,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:24:40.2298,172.8,86.3,50,49.94,0,20.37,1,739.8,0,27.5,50,50
2018-12-08 02:24:40.4798,172.8,86.3,50,49.94,0,20.31,2,739.6,0,27.5,50,50
2018-12-08 02:24:40.7298,172.8,86.3,50,49.94,0,20.32,65,-840,-830,0,50,50
2018-12-08 02:24:40.9798,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:24:41.2298,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:24:41.4797,172.8,86.3,50,49.94,0,20.33,67,25.9,25.9,0,50,50
2018-12-08 02:24:41.7297,172.8,86.3,50,49.94,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 02:24:41.9797,172.8,86.3,50,49.94,0,20.33,6,-840,25.9,3.8,50,50
2018-12-08 02:24:42.2297,172.8,86.3,50,49.94,0,20.33,7,-840,25.9,3.8,50,50
2018-12-08 02:24:42.4797,172.8,86.3,50,49.94,0,20.32,1,739.8,0,27.5,50,50
2018-12-08 02:24:42.7297,172.8,86.3,50,49.94,0,20.32,2,739.6,0,27.5,50,50
2018-12-08 02:24:42.9797,172.8,86.3,50,49.94,0.1,20.32,61,741.7,736.2,0,50,50
2018-12-08 02:24:43.2297,172.8,86.3,50,49.94,0.1,20.32,62,425,425,0,50,50
2018-12-08 02:24:43.4797,172.8,86.3,50,49.94,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:24:43.7297,172.8,86.3,50,49.94,0,20.34,3,739.8,0,25.5,50,50
2018-12-08 02:24:43.9798,172.8,86.3,50,49.94,0.1,20.28,4,739.6,0,25.5,50,50
2018-12-08 02:24:44.2298,172.8,86.3,50,49.94,0,20.32,65,-840,-830,0,50,50
2018-12-08 02:24:44.4798,172.8,86.3,50,49.94,0,20.33,66,5300,5300,0,50,50
2018-12-08 02:24:44.7298,172.8,86.3,50,49.94,0,20.31,1,739.8,0,27.5,50,50
2018-12-08 02:24:44.9798,172.8,86.3,50,49.94,0,20.32,2,739.6,0,27.5,50,50
2018-12-08 02:24:45.2298,172.8,86.3,50,49.94,0,20.34,65,-840,-840,0,50,50
2018-12-08 02:24:45.4798,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 02:24:45.7298,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:24:45.9798,172.8,86.3,50,49.94,0,20.32,67,25.9,25.9,0,50,50
2018-12-08 02:24:46.2298,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:24:46.4798,172.8,86.3,50,49.94,0,20.31,6,-850,25.9,3.8,50,50
2018-12-08 02:24:46.7298,172.8,86.3,50,49.94,0,20.32,7,-840,25.9,3.8,50,50
2018-12-08 02:24:46.9798,172.8,86.3,50,49.94,0,20.33,1,739.8,0,27.5,50,50
2018-12-08 02:24:47.2298,172.8,86.3,50,49.94,0,20.33,2,739.6,0,27.5,50,50
2018-12-08 02:24:47.4798,172.8,86.3,50,49.94,0,20.32,61,741.7,736.2,0,50,50
2018-12-08 02:24:47.7298,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:24:47.9798,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 02:24:48.2298,172.8,86.3,50,49.94,0,20.32,3,739.8,0,25.5,50,50
2018-12-08 02:24:48.4798,172.8,86.3,50,49.94,0,20.31,4,739.6,0,25.5,50,50
2018-12-08 02:24:48.7298,172.8,86.3,50,49.94,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:24:48.9798,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:24:49.2298,172.8,86.3,50,49.94,0.1,20.33,1,739.8,0,27.5,50,50
2018-12-08 02:24:49.4798,172.8,86.3,50,49.94,0.1,20.32,2,739.6,0,27.5,50,50
2018-12-08 02:24:49.7298,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:24:49.9798,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:24:50.2298,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:24:50.4798,172.8,86.3,50,49.94,0,20.32,67,25.8,25.9,0,50,50
2018-12-08 02:24:50.7298,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:24:50.9798,172.8,86.3,50,49.94,0,20.33,6,-840,25.8,3.8,50,50
2018-12-08 02:24:51.2298,172.8,86.3,50,49.94,0,20.33,7,-840,25.8,3.8,50,50
2018-12-08 02:24:51.4798,172.8,86.3,50,49.94,0,20.32,1,739.8,0,27.5,50,50
2018-12-08 02:24:51.7298,172.8,86.3,50,49.94,0,20.32,2,739.6,0,27.5,50,50
2018-12-08 02:24:51.9798,172.8,86.3,50,49.94,0,20.32,61,741.7,736.2,0,50,50
2018-12-08 02:24:52.2298,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-08 02:24:52.4798,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:24:52.7298,172.8,86.3,50,49.94,0,20.32,3,739.8,0,25.5,50,50
2018-12-08 02:24:52.9798,172.8,86.3,50,49.94,0,20.32,4,739.6,0,25.5,50,50
2018-12-08 02:24:53.2298,172.8,86.3,50,49.94,0,20.3,65,-850,-840,0,50,50
2018-12-08 02:24:53.4798,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:24:53.7298,172.8,86.3,50,49.94,0,20.32,1,739.8,0,27.5,50,50
2018-12-08 02:24:53.9799,172.8,86.3,50,49.94,0,20.32,2,739.6,0,27.5,50,50
2018-12-08 02:24:54.2299,172.8,86.3,50,49.94,0,20.31,65,-840,-840,0,50,50
2018-12-08 02:24:54.4799,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:24:54.7299,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:24:54.9799,172.8,86.3,50,49.94,0,20.33,67,25.8,25.8,0,50,50
2018-12-08 02:24:55.2299,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:24:55.4799,172.8,86.3,50,49.94,0.1,20.3,6,-830,25.8,3.8,50,50
2018-12-08 02:24:55.7299,172.8,86.3,50,49.94,0,20.32,7,-840,25.8,3.8,50,50
2018-12-08 02:24:55.9799,172.8,86.3,50,49.94,0.1,20.32,1,739.8,0,27.5,50,50
2018-12-08 02:24:56.2299,172.8,86.3,50,49.94,0.1,20.32,2,739.6,0,27.5,50,50
2018-12-08 02:24:56.4799,172.8,86.3,50,49.94,0,20.32,61,741.7,736.3,0,50,50
2018-12-08 02:24:56.7299,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 02:24:56.9798,172.8,86.3,50,49.94,0,20.33,64,8,8.2,0,50,50
2018-12-08 02:24:57.2298,172.8,86.3,50,49.94,0,20.33,3,739.8,0,25.5,50,50
2018-12-08 02:24:57.4798,172.8,86.3,50,49.94,0,20.32,4,739.6,0,25.5,50,50
2018-12-08 02:24:57.7298,172.8,86.3,50,49.94,0,20.32,65,-840,-830,0,50,50
2018-12-08 02:24:57.9799,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:24:58.2299,172.8,86.3,50,49.94,0,20.32,1,739.9,0,27.5,50,50
2018-12-08 02:24:58.4799,172.8,86.3,50,49.94,0,20.32,2,739.6,0,27.5,50,50
2018-12-08 02:24:58.7299,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:24:58.9799,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:24:59.2299,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 02:24:59.4799,172.8,86.3,50,49.94,0,20.32,67,25.7,25.8,0,50,50
2018-12-08 02:24:59.7299,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:24:59.9799,172.8,86.3,50,49.94,0,20.33,6,-840,25.7,3.8,50,50
2018-12-08 02:25:00.2299,172.8,86.3,50,49.94,0,20.32,7,-840,25.8,3.8,50,50
2018-12-08 02:25:00.4799,172.8,86.3,50,49.94,0,20.32,1,739.9,0,27.5,50,50
2018-12-08 02:25:00.7299,172.8,86.3,50,49.94,0,20.36,2,739.6,0,27.5,50,50
2018-12-08 02:25:00.9799,172.8,86.3,50,49.94,0,20.33,61,741.7,736.3,0,50,50
2018-12-08 02:25:01.2299,172.8,86.3,50,49.94,0.1,20.32,62,425,425,0,50,50
2018-12-08 02:25:01.4799,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:25:01.7299,172.8,86.3,50,49.94,0,20.32,3,739.9,0,25.5,50,50
2018-12-08 02:25:01.9799,172.8,86.3,50,49.94,0.1,20.33,4,739.6,0,25.5,50,50
2018-12-08 02:25:02.2300,172.8,86.3,50,49.94,0,20.33,65,-830,-840,0,50,50
2018-12-08 02:25:02.4800,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:25:02.7300,172.8,86.3,50,49.94,0,20.32,1,739.9,0,27.5,50,50
2018-12-08 02:25:02.9800,172.8,86.3,50,49.94,0.1,20.32,2,739.6,0,27.5,50,50
2018-12-08 02:25:03.2300,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:25:03.4800,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:25:03.7300,172.8,86.3,50,49.94,0,20.31,63,50,50,0,50,50
2018-12-08 02:25:03.9800,172.8,86.3,50,49.94,0,20.32,67,25.7,25.7,0,50,50
2018-12-08 02:25:04.2299,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:25:04.4799,172.8,86.3,50,49.94,0,20.31,6,-840,25.7,3.8,50,50
2018-12-08 02:25:04.7299,172.8,86.3,50,49.94,0,20.32,7,-830,25.7,3.8,50,50
2018-12-08 02:25:04.9800,172.8,86.3,50,49.94,0,20.31,1,739.9,0,27.5,50,50
2018-12-08 02:25:05.2300,172.8,86.3,50,49.94,0,20.3,2,739.7,0,27.5,50,50
2018-12-08 02:25:05.4800,172.8,86.3,50,49.94,0,20.32,61,741.9,736.3,0,50,50
2018-12-08 02:25:05.7300,172.8,86.3,50,49.94,0,20.34,62,425,425,0,50,50
2018-12-08 02:25:05.9800,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:25:06.2299,172.8,86.3,50,49.94,0,20.32,3,739.9,0,25.5,50,50
2018-12-08 02:25:06.4799,172.8,86.3,50,49.94,0,20.32,4,739.7,0,25.5,50,50
2018-12-08 02:25:06.7299,172.8,86.3,50,49.94,0,20.32,65,-830,-830,0,50,50
2018-12-08 02:25:06.9799,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:25:07.2299,172.8,86.3,50,49.94,0.1,20.32,1,739.9,0,27.5,50,50
2018-12-08 02:25:07.4800,172.8,86.3,50,49.94,0.1,20.36,2,739.7,0,27.5,50,50
2018-12-08 02:25:07.7300,172.8,86.3,50,49.94,0.1,20.32,65,-830,-830,0,50,50
2018-12-08 02:25:07.9800,172.8,86.3,50,49.94,0.1,20.34,51,3.78,3.76,0,50,50
2018-12-08 02:25:08.2300,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:25:08.4800,172.8,86.3,50,49.94,0,20.32,67,25.6,25.7,0,50,50
2018-12-08 02:25:08.7300,172.8,86.3,50,49.94,0,20.31,52,3.78,3.76,0,50,50
2018-12-08 02:25:08.9800,172.8,86.3,50,49.94,0,20.31,6,-840,25.6,3.8,50,50
2018-12-08 02:25:09.2300,172.8,86.3,50,49.94,0,20.32,7,-840,25.7,3.8,50,50
2018-12-08 02:25:09.4800,172.8,86.3,50,49.94,0,20.32,1,739.9,0,27.5,50,50
2018-12-08 02:25:09.7300,172.8,86.3,50,49.94,0,20.32,2,739.7,0,27.5,50,50
2018-12-08 02:25:09.9800,172.8,86.3,50,49.94,0,20.33,61,741.8,736.3,0,50,50
2018-12-08 02:25:10.2300,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 02:25:10.4800,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:25:10.7300,172.8,86.3,50,49.94,0,20.32,3,739.9,0,25.5,50,50
2018-12-08 02:25:10.9800,172.8,86.3,50,49.94,0,20.32,4,739.7,0,25.5,50,50
2018-12-08 02:25:11.2300,172.8,86.3,50,49.94,0,20.32,65,-840,-830,0,50,50
2018-12-08 02:25:11.4800,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:25:11.7300,172.8,86.3,50,49.94,0,20.32,1,739.9,0,27.5,50,50
2018-12-08 02:25:11.9800,172.8,86.3,50,49.94,0,20.32,2,739.7,0,27.5,50,50
2018-12-08 02:25:12.2301,172.8,86.3,50,49.94,0,20.31,65,-840,-840,0,50,50
2018-12-08 02:25:12.4801,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:25:12.7301,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 02:25:12.9801,172.8,86.3,50,49.94,0,20.3,67,25.6,25.6,0,50,50
2018-12-08 02:25:13.2300,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:25:13.4800,172.8,86.3,50,49.94,0,20.32,6,-830,25.6,3.8,50,50
2018-12-08 02:25:13.7300,172.8,86.3,50,49.94,0,20.32,7,-830,25.6,3.8,50,50
2018-12-08 02:25:13.9800,172.8,86.3,50,49.94,0,20.32,1,739.9,0,27.5,50,50
2018-12-08 02:25:14.2300,172.8,86.3,50,49.94,0,20.32,2,739.7,0,27.5,50,50
2018-12-08 02:25:14.4800,172.8,86.3,50,49.94,0,20.32,61,741.8,736.3,0,50,50
2018-12-08 02:25:14.7300,172.8,86.3,50,49.94,0.1,20.32,62,425,425,0,50,50
2018-12-08 02:25:14.9800,172.8,86.3,50,49.94,0,20.31,64,8,8.2,0,50,50
2018-12-08 02:25:15.2300,172.8,86.3,50,49.94,0.1,20.32,3,739.9,0,25.5,50,50
2018-12-08 02:25:15.4800,172.8,86.4,50,50,0,20.32,4,739.7,0,25.5,50,50
2018-12-08 02:25:15.7301,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:25:15.9801,172.8,86.4,50,50,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:25:16.2301,172.8,86.4,50,50,0,20.32,1,739.9,0,27.5,50,50
2018-12-08 02:25:16.4801,172.8,86.4,50,50,0,20.33,2,739.7,0,27.5,50,50
2018-12-08 02:25:16.7301,172.8,86.4,50,50,0,20.35,65,-840,-830,0,50,50
2018-12-08 02:25:16.9801,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:25:17.2301,172.8,86.4,50,50,0,20.33,63,50,50,0,50,50
2018-12-08 02:25:17.4801,172.8,86.4,50,50,0,20.33,67,25.6,25.6,0,50,50
2018-12-08 02:25:17.7301,172.8,86.4,50,50,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 02:25:17.9801,172.8,86.4,50,50,0,20.32,6,-840,25.6,3.8,50,50
2018-12-08 02:25:18.2301,172.8,86.4,50,50,0,20.32,7,-840,25.6,3.8,50,50
2018-12-08 02:25:18.4801,172.8,86.4,50,50,0,20.32,1,739.9,0,27.5,50,50
2018-12-08 02:25:18.7301,172.8,86.4,50,50,0,20.31,2,739.7,0,27.5,50,50
2018-12-08 02:25:18.9801,172.8,86.4,50,50,0,20.32,61,741.9,736.4,0,50,50
2018-12-08 02:25:19.2301,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:25:19.4801,172.8,86.4,50,50,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:25:19.7301,172.8,86.4,50,50,0,20.32,3,739.9,0,25.5,50,50
2018-12-08 02:25:19.9801,172.8,86.4,50,50,0,20.31,4,739.8,0,25.5,50,50
2018-12-08 02:25:20.2301,172.8,86.4,50,50,0,20.33,65,-830,-830,0,50,50
2018-12-08 02:25:20.4801,172.8,86.4,50,50,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:25:20.7301,172.8,86.4,50,50,0,20.32,1,739.9,0,27.5,50,50
2018-12-08 02:25:20.9801,172.8,86.4,50,50,0,20.33,2,739.8,0,27.5,50,50
2018-12-08 02:25:21.2301,172.8,86.4,50,50,0,20.36,65,-830,-830,0,50,50
2018-12-08 02:25:21.4801,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:25:21.7301,172.8,86.4,50,50,0,20.33,63,50,50,0,50,50
2018-12-08 02:25:21.9801,172.8,86.4,50,50,0.1,20.31,67,25.5,25.6,0,50,50
2018-12-08 02:25:22.2301,172.8,86.4,50,50,0.1,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:25:22.4801,172.8,86.4,50,50,0,20.32,6,-840,25.5,3.8,50,50
2018-12-08 02:25:22.7301,172.8,86.4,50,50,0,20.33,7,-840,25.6,3.8,50,50
2018-12-08 02:25:22.9801,172.8,86.4,50,50,0,20.32,1,739.9,0,27.5,50,50
2018-12-08 02:25:23.2301,172.8,86.4,50,50,0,20.32,2,739.8,0,27.5,50,50
2018-12-08 02:25:23.4802,172.8,86.4,50,50,0,20.32,61,741.9,736.3,0,50,50
2018-12-08 02:25:23.7302,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:25:23.9802,172.8,86.4,50,50,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:25:24.2302,172.8,86.4,50,50,0,20.32,3,739.9,0,25.5,50,50
2018-12-08 02:25:24.4802,172.8,86.4,50,50,0,20.32,4,739.8,0,25.5,50,50
2018-12-08 02:25:24.7302,172.8,86.4,50,50,0,20.33,65,-850,-840,0,50,50
2018-12-08 02:25:24.9802,172.8,86.4,50,50,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:25:25.2302,172.8,86.4,50,50,0,20.31,1,739.9,0,27.5,50,50
2018-12-08 02:25:25.4802,172.8,86.4,50,50,0,20.32,2,739.8,0,27.5,50,50
2018-12-08 02:25:25.7302,172.8,86.4,50,50,0,20.33,65,-830,-840,0,50,50
2018-12-08 02:25:25.9802,172.8,86.4,50,50,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:25:26.2302,172.8,86.4,50,50,0,20.33,63,50,50,0,50,50
2018-12-08 02:25:26.4802,172.8,86.4,50,50,0,20.32,67,25.5,25.5,0,50,50
2018-12-08 02:25:26.7302,172.8,86.4,50,50,0.1,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:25:26.9802,172.8,86.4,50,50,0,20.31,6,-830,25.5,3.8,50,50
2018-12-08 02:25:27.2302,172.8,86.4,50,50,0.1,20.32,7,-830,25.5,3.8,50,50
2018-12-08 02:25:27.4802,172.8,86.4,50,50,0,20.31,1,740.1,0,27.5,50,50
2018-12-08 02:25:27.7302,172.8,86.4,50,50,0.1,20.33,2,739.8,0,27.5,50,50
2018-12-08 02:25:27.9802,172.8,86.4,50,50,0,20.32,61,741.8,736.4,0,50,50
2018-12-08 02:25:28.2302,172.8,86.4,50,50,0,20.31,62,425,425,0,50,50
2018-12-08 02:25:28.4802,172.8,86.4,50,50,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:25:28.7302,172.8,86.4,50,50,0,20.32,3,740.1,0,25.5,50,50
2018-12-08 02:25:28.9802,172.8,86.4,50,50,0,20.32,4,739.8,0,25.5,50,50
2018-12-08 02:25:29.2302,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:25:29.4802,172.8,86.4,50,50,0,20.32,66,5310,5310,0,50,50
2018-12-08 02:25:29.7302,172.8,86.4,50,50,0,20.32,1,740.1,0,27.5,50,50
2018-12-08 02:25:29.9802,172.8,86.4,50,50,0,20.32,2,739.8,0,27.5,50,50
2018-12-08 02:25:30.2302,172.8,86.4,50,50,0,20.31,65,-850,-840,0,50,50
2018-12-08 02:25:30.4802,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:25:30.7302,172.8,86.4,50,50,0,20.31,63,50,50,0,50,50
2018-12-08 02:25:30.9802,172.8,86.4,50,50,0,20.32,67,25.4,25.5,0,50,50
2018-12-08 02:25:31.2302,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:25:31.4802,172.8,86.4,50,50,0,20.32,6,-850,25.4,3.8,50,50
2018-12-08 02:25:31.7302,172.8,86.4,50,50,0,20.31,7,-840,25.5,3.8,50,50
2018-12-08 02:25:31.9802,172.8,86.4,50,50,0,20.32,1,740.1,0,27.5,50,50
2018-12-08 02:25:32.2302,172.8,86.4,50,50,0,20.33,2,739.8,0,27.5,50,50
2018-12-08 02:25:32.4803,172.8,86.4,50,50,0,20.32,61,741.9,736.4,0,50,50
2018-12-08 02:25:32.7303,172.8,86.4,50,50,0,20.31,62,425,425,0,50,50
2018-12-08 02:25:32.9803,172.8,86.4,50,50,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:25:33.2303,172.8,86.4,50,50,0,20.32,3,740.1,0,25.5,50,50
2018-12-08 02:25:33.4803,172.8,86.4,50,50,0,20.34,4,739.8,0,25.5,50,50
2018-12-08 02:25:33.7303,172.8,86.4,50,50,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:25:33.9803,172.8,86.4,50,50,0,20.32,66,5310,5310,0,50,50
2018-12-08 02:25:34.2303,172.8,86.4,50,50,0.1,20.32,1,740,0,27.5,50,50
2018-12-08 02:25:34.4802,172.8,86.4,50,50,0.1,20.33,2,739.8,0,27.5,50,50
2018-12-08 02:25:34.7302,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:25:34.9803,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:25:35.2303,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 02:25:35.4803,172.8,86.4,50,50,0,20.32,67,25.4,25.5,0,50,50
2018-12-08 02:25:35.7303,172.8,86.4,50,50,0.1,20.33,52,3.78,3.76,0,50,50
2018-12-08 02:25:35.9803,172.8,86.4,50,50,0,20.32,6,-840,25.4,3.8,50,50
2018-12-08 02:25:36.2303,172.8,86.4,50,50,0,20.32,7,-840,25.5,3.8,50,50
2018-12-08 02:25:36.4803,172.8,86.4,50,50,0,20.32,1,740,0,27.5,50,50
2018-12-08 02:25:36.7303,172.8,86.4,50,50,0,20.32,2,739.8,0,27.5,50,50
2018-12-08 02:25:36.9803,172.8,86.4,50,50,0,20.32,61,741.9,736.3,0,50,50
2018-12-08 02:25:37.2303,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:25:37.4803,172.8,86.4,50,50,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 02:25:37.7303,172.8,86.4,50,50,0,20.31,3,740,0,25.5,50,50
2018-12-08 02:25:37.9803,172.8,86.4,50,50,0,20.33,4,739.8,0,25.5,50,50
2018-12-08 02:25:38.2303,172.8,86.4,50,50,0,20.32,65,-850,-840,0,50,50
2018-12-08 02:25:38.4803,172.8,86.4,50,50,0,20.33,66,5310,5310,0,50,50
2018-12-08 02:25:38.7303,172.8,86.4,50,50,0,20.31,1,740,0,27.5,50,50
2018-12-08 02:25:38.9803,172.8,86.4,50,50,0,20.32,2,739.8,0,27.5,50,50
2018-12-08 02:25:39.2303,172.8,86.4,50,50,0,20.32,65,-850,-840,0,50,50
2018-12-08 02:25:39.4803,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:25:39.7303,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 02:25:39.9803,172.8,86.4,50,50,0,20.32,67,25.4,25.4,0,50,50
2018-12-08 02:25:40.2303,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:25:40.4803,172.8,86.4,50,50,0,20.32,6,-830,25.4,3.8,50,50
2018-12-08 02:25:40.7303,172.8,86.4,50,50,0,20.33,7,-840,25.4,3.8,50,50
2018-12-08 02:25:40.9803,172.8,86.4,50,50,0,20.32,1,740,0,27.5,50,50
2018-12-08 02:25:41.2303,172.8,86.4,50,50,0,20.41,2,739.9,0,27.5,50,50
2018-12-08 02:25:41.4803,172.8,86.4,50,50,0.1,20.33,61,741.8,736.4,0,50,50
2018-12-08 02:25:41.7303,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:25:41.9803,172.8,86.4,50,50,0.1,20.31,64,8.1,8.2,0,50,50
2018-12-08 02:25:42.2304,172.8,86.4,50,50,0,20.32,3,740,0,25.5,50,50
2018-12-08 02:25:42.4804,172.8,86.4,50,50,0,20.33,4,739.9,0,25.5,50,50
2018-12-08 02:25:42.7304,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:25:42.9804,172.8,86.4,50,50,0,20.32,66,5310,5320,0,50,50
2018-12-08 02:25:43.2304,172.8,86.4,50,50,0,20.32,1,740,0,27.5,50,50
2018-12-08 02:25:43.4804,172.8,86.4,50,50,0,20.32,2,739.9,0,27.5,50,50
2018-12-08 02:25:43.7304,172.8,86.4,50,50,0,20.33,65,-840,-840,0,50,50
2018-12-08 02:25:43.9804,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:25:44.2304,172.8,86.4,50,50,0,20.34,63,50,50,0,50,50
2018-12-08 02:25:44.4804,172.8,86.4,50,50,0,20.31,67,25.3,25.4,0,50,50
2018-12-08 02:25:44.7304,172.8,86.4,50,50,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 02:25:44.9804,172.8,86.4,50,50,0,20.32,6,-850,25.3,3.8,50,50
2018-12-08 02:25:45.2304,172.8,86.4,50,50,0,20.34,7,-840,25.4,3.8,50,50
2018-12-08 02:25:45.4804,172.8,86.4,50,50,0,20.33,1,740,0,27.5,50,50
2018-12-08 02:25:45.7304,172.8,86.4,50,50,0,20.32,2,739.9,0,27.5,50,50
2018-12-08 02:25:45.9804,172.8,86.4,50,50,0,20.31,61,741.9,736.4,0,50,50
2018-12-08 02:25:46.2304,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:25:46.4804,172.8,86.4,50,50,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:25:46.7304,172.8,86.4,50,50,0,20.32,3,740,0,25.5,50,50
2018-12-08 02:25:46.9804,172.8,86.4,50,50,0,20.32,4,739.9,0,25.5,50,50
2018-12-08 02:25:47.2304,172.8,86.4,50,50,0,20.32,65,-830,-830,0,50,50
2018-12-08 02:25:47.4804,172.8,86.4,50,50,0,20.31,66,5310,5320,0,50,50
2018-12-08 02:25:47.7304,172.8,86.4,50,50,0.1,20.32,1,740,0,27.5,50,50
2018-12-08 02:25:47.9804,172.8,86.4,50,50,0,20.33,2,739.9,0,27.5,50,50
2018-12-08 02:25:48.2304,172.8,86.4,50,50,0.1,20.32,65,-830,-840,0,50,50
2018-12-08 02:25:48.4804,172.8,86.4,50,50,0.1,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:25:48.7304,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 02:25:48.9804,172.8,86.4,50,50,0,20.32,67,25.3,25.4,0,50,50
2018-12-08 02:25:49.2304,172.8,86.4,50,50,0.1,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:25:49.4804,172.8,86.4,50,50,0.1,20.33,6,-840,25.3,3.8,50,50
2018-12-08 02:25:49.7304,172.8,86.4,50,50,0,20.31,7,-840,25.4,3.8,50,50
2018-12-08 02:25:49.9804,172.8,86.4,50,50,0,20.31,1,740.1,0,27.5,50,50
2018-12-08 02:25:50.2304,172.8,86.4,50,50,0,20.31,2,739.8,0,27.5,50,50
2018-12-08 02:25:50.4805,172.8,86.4,50,50,0,20.31,61,741.8,736.4,0,50,50
2018-12-08 02:25:50.7305,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:25:50.9805,172.8,86.4,50,50,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 02:25:51.2305,172.8,86.4,50,50,0,20.32,3,740.1,0,25.5,50,50
2018-12-08 02:25:51.4805,172.8,86.4,50,50,0,20.32,4,739.8,0,25.5,50,50
2018-12-08 02:25:51.7305,172.8,86.4,50,50,0,20.32,65,-850,-840,0,50,50
2018-12-08 02:25:51.9805,172.8,86.4,50,50,0,20.32,66,5320,5320,0,50,50
2018-12-08 02:25:52.2305,172.8,86.4,50,50,0,20.32,1,740.1,0,27.5,50,50
2018-12-08 02:25:52.4805,172.8,86.4,50,50,0,20.32,2,739.8,0,27.5,50,50
2018-12-08 02:25:52.7306,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:25:52.9806,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:25:53.2306,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 02:25:53.4806,172.8,86.4,50,50,0,20.32,67,25.3,25.3,0,50,50
2018-12-08 02:25:53.7306,172.8,86.4,50,50,0.1,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:25:53.9805,172.8,86.4,50,50,0,20.32,6,-830,25.3,3.8,50,50
2018-12-08 02:25:54.2305,172.8,86.4,50,50,0.1,20.29,7,-830,25.3,3.8,50,50
2018-12-08 02:25:54.4805,172.8,86.4,50,50,0.1,20.32,1,740.1,0,27.5,50,50
2018-12-08 02:25:54.7305,172.8,86.4,50,50,0,20.47,2,739.8,0,27.5,50,50
2018-12-08 02:25:54.9804,172.8,86.4,50,50,0,20.47,61,741.9,736.4,0,50,50
2018-12-08 02:25:55.2304,172.8,86.4,50,50,0,20.42,62,425,425,0,50,50
2018-12-08 02:25:55.4804,172.8,86.4,50,50,0,20.3,64,8,8.2,0,50,50
2018-12-08 02:25:55.7304,172.8,86.4,50,50,0.1,20.25,3,740,0,25.5,50,50
2018-12-08 02:25:55.9804,172.8,86.4,50,50,0,20.21,4,739.9,0,25.5,50,50
2018-12-08 02:25:56.2304,172.8,86.4,50,50,0,20.38,65,-840,-840,0,50,50
2018-12-08 02:25:56.4804,172.8,86.4,50,50,0,20.34,66,5310,5320,0,50,50
2018-12-08 02:25:56.7304,172.8,86.4,50,50,0,20.33,1,740,0,27.5,50,50
2018-12-08 02:25:56.9804,172.8,86.4,50,50,0,20.33,2,739.9,0,27.5,50,50
2018-12-08 02:25:57.2305,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:25:57.4805,172.8,86.4,50,50,0,20.3,51,3.78,3.76,0,50,50
2018-12-08 02:25:57.7305,172.8,86.4,50,50,0,20.33,63,50,50,0,50,50
2018-12-08 02:25:57.9805,172.8,86.4,50,50,0,20.36,67,25.3,25.3,0,50,50
2018-12-08 02:25:58.2305,172.8,86.4,50,50,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 02:25:58.4805,172.8,86.4,50,50,0,20.32,6,-840,25.3,3.8,50,50
2018-12-08 02:25:58.7305,172.8,86.4,50,50,0,20.31,7,-840,25.3,3.8,50,50
2018-12-08 02:25:58.9805,172.8,86.4,50,50,0,20.32,1,740,0,27.5,50,50
2018-12-08 02:25:59.2305,172.8,86.4,50,50,0,20.31,2,739.9,0,27.5,50,50
2018-12-08 02:25:59.4806,172.8,86.4,50,50,0,20.32,61,741.9,736.5,0,50,50
2018-12-08 02:25:59.7306,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:25:59.9806,172.8,86.4,50,50,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:26:00.2306,172.8,86.4,50,50,0,20.32,3,740,0,25.5,50,50
2018-12-08 02:26:00.4806,172.8,86.4,50,50,0,20.32,4,739.9,0,25.5,50,50
2018-12-08 02:26:00.7306,172.8,86.4,50,50,0.1,20.32,65,-830,-840,0,50,50
2018-12-08 02:26:00.9806,172.8,86.4,50,50,0.1,20.27,66,5310,5310,0,50,50
2018-12-08 02:26:01.2305,172.8,86.4,50,50,0.1,20.32,1,740,0,27.5,50,50
2018-12-08 02:26:01.4805,172.8,86.4,50,50,0,20.32,2,739.9,0,27.5,50,50
2018-12-08 02:26:01.7305,172.8,86.4,50,50,0,20.33,65,-830,-830,0,50,50
2018-12-08 02:26:01.9805,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:26:02.2306,172.8,86.4,50,50,0,20.31,63,50,50,0,50,50
2018-12-08 02:26:02.4806,172.8,86.4,50,50,0,20.32,67,25.2,25.3,0,50,50
2018-12-08 02:26:02.7306,172.8,86.4,50,50,0.1,20.31,52,3.78,3.76,0,50,50
2018-12-08 02:26:02.9806,172.8,86.4,50,50,0,20.16,6,-830,25.2,3.8,50,50
2018-12-08 02:26:03.2306,172.8,86.4,50,50,0,20.17,7,-840,25.3,3.8,50,50
2018-12-08 02:26:03.4806,172.8,86.4,50,50,0,20.42,1,740.1,0,27.5,50,50
2018-12-08 02:26:03.7306,172.8,86.4,50,50,0,20.37,2,739.9,0,27.5,50,50
2018-12-08 02:26:03.9806,172.8,86.4,50,50,0,20.31,61,741.9,736.5,0,50,50
2018-12-08 02:26:04.2306,172.8,86.4,50,50,0,20.39,62,425,425,0,50,50
2018-12-08 02:26:04.4806,172.8,86.4,50,50,0,20.35,64,8.1,8.2,0,50,50
2018-12-08 02:26:04.7306,172.8,86.4,50,50,0,20.33,3,740.1,0,25.5,50,50
2018-12-08 02:26:04.9807,172.8,86.4,50,50,0,20.28,4,739.9,0,25.5,50,50
2018-12-08 02:26:05.2307,172.8,86.4,50,50,0,20.3,65,-840,-830,0,50,50
2018-12-08 02:26:05.4807,172.8,86.4,50,50,0,20.32,66,5310,5310,0,50,50
2018-12-08 02:26:05.7307,172.8,86.4,50,50,0,20.34,1,740.1,0,27.5,50,50
2018-12-08 02:26:05.9807,172.8,86.4,50,50,0,20.31,2,739.9,0,27.5,50,50
2018-12-08 02:26:06.2307,172.8,86.4,50,50,0,20.31,65,-840,-840,0,50,50
2018-12-08 02:26:06.4807,172.8,86.4,50,50,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:26:06.7307,172.8,86.4,50,50,0,20.31,63,50,50,0,50,50
2018-12-08 02:26:06.9807,172.8,86.4,50,50,0,20.31,67,25.2,25.3,0,50,50
2018-12-08 02:26:07.2307,172.8,86.4,50,50,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 02:26:07.4807,172.8,86.4,50,50,0,20.31,6,-840,25.2,3.8,50,50
2018-12-08 02:26:07.7307,172.8,86.4,50,50,0,20.32,7,-840,25.3,3.8,50,50
2018-12-08 02:26:07.9807,172.8,86.4,50,50,0,20.32,1,740.1,0,27.5,50,50
2018-12-08 02:26:08.2307,172.8,86.4,50,50,0.1,20.33,2,739.9,0,27.5,50,50
2018-12-08 02:26:08.4807,172.8,86.4,50,50,0,20.3,61,741.9,736.5,0,50,50
2018-12-08 02:26:08.7307,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:26:08.9807,172.8,86.4,50,50,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:26:09.2307,172.8,86.4,50,50,0,20.32,3,740.1,0,25.5,50,50
2018-12-08 02:26:09.4808,172.8,86.4,50,50,0,20.34,4,739.9,0,25.5,50,50
2018-12-08 02:26:09.7308,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:26:09.9807,172.8,86.4,50,50,0,20.31,66,5310,5310,0,50,50
2018-12-08 02:26:10.2307,172.8,86.4,50,50,0,20.32,1,740.1,0,27.5,50,50
2018-12-08 02:26:10.4807,172.8,86.4,50,50,0,20.33,2,739.9,0,27.5,50,50
2018-12-08 02:26:10.7307,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:26:10.9807,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:26:11.2307,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 02:26:11.4807,172.8,86.4,50,50,0,20.33,67,25.2,25.2,0,50,50
2018-12-08 02:26:11.7308,172.8,86.4,50,50,0,20.31,52,3.78,3.76,0,50,50
2018-12-08 02:26:11.9807,172.8,86.4,50,50,0,20.32,6,-840,25.2,3.8,50,50
2018-12-08 02:26:12.2307,172.8,86.4,50,50,0,20.31,7,-830,25.2,3.8,50,50
2018-12-08 02:26:12.4806,172.8,86.4,50,50,0,20.31,1,740.1,0,27.5,50,50
2018-12-08 02:26:12.7306,172.8,86.4,50,50,0,20.32,2,739.9,0,27.5,50,50
2018-12-08 02:26:12.9806,172.8,86.4,50,50,0,20.32,61,742,736.5,0,50,50
2018-12-08 02:26:13.2306,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:26:13.4807,172.8,86.4,50,50,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:26:13.7307,172.8,86.4,50,50,0,20.32,3,740.1,0,25.5,50,50
2018-12-08 02:26:13.9807,172.8,86.4,50,50,0.1,20.33,4,739.9,0,25.5,50,50
2018-12-08 02:26:14.2307,172.8,86.4,50,50,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:26:14.4808,172.8,86.4,50,50,0,20.32,66,5310,5300,0,50,50
2018-12-08 02:26:14.7308,172.8,86.4,50,50,0.1,20.32,1,740.1,0,27.5,50,50
2018-12-08 02:26:14.9808,172.8,86.4,50,50,0.1,20.32,2,739.9,0,27.5,50,50
2018-12-08 02:26:15.2308,172.8,86.4,50,50,0.1,20.32,65,-830,-840,0,50,50
2018-12-08 02:26:15.4808,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:26:15.7307,172.8,86.4,50,50,0,20.31,63,50,50,0,50,50
2018-12-08 02:26:15.9807,172.8,86.4,50,50,0,20.32,67,25.2,25.2,0,50,50
2018-12-08 02:26:16.2307,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:26:16.4807,172.8,86.4,50,50,0,20.32,6,-830,25.2,3.8,50,50
2018-12-08 02:26:16.7307,172.8,86.4,50,50,0,20.33,7,-840,25.2,3.8,50,50
2018-12-08 02:26:16.9808,172.8,86.4,50,50,0,20.33,1,740.1,0,27.5,50,50
2018-12-08 02:26:17.2308,172.8,86.4,50,50,0,20.32,2,740,0,27.5,50,50
2018-12-08 02:26:17.4808,172.8,86.4,50,50,0,20.32,61,742,736.5,0,50,50
2018-12-08 02:26:17.7308,172.8,86.4,50,50,0,20.33,62,425,425,0,50,50
2018-12-08 02:26:17.9808,172.8,86.4,50,50,0,20.34,64,8.1,8.2,0,50,50
2018-12-08 02:26:18.2308,172.8,86.4,50,50,0,20.31,3,740.1,0,25.5,50,50
2018-12-08 02:26:18.4808,172.8,86.4,50,50,0,20.32,4,740,0,25.5,50,50
2018-12-08 02:26:18.7308,172.8,86.4,50,50,0,20.33,65,-840,-830,0,50,50
2018-12-08 02:26:18.9808,172.8,86.4,50,50,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:26:19.2307,172.8,86.4,50,50,0,20.32,1,740.1,0,27.5,50,50
2018-12-08 02:26:19.4807,172.8,86.4,50,50,0,20.34,2,740,0,27.5,50,50
2018-12-08 02:26:19.7307,172.8,86.4,50,50,0,20.31,65,-840,-840,0,50,50
2018-12-08 02:26:19.9807,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:26:20.2307,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 02:26:20.4807,172.8,86.4,50,50,0,20.32,67,25.1,25.2,0,50,50
2018-12-08 02:26:20.7307,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:26:20.9807,172.8,86.4,50,50,0.1,20.33,6,-830,25.1,3.8,50,50
2018-12-08 02:26:21.2307,172.8,86.4,50,50,0.1,20.29,7,-840,25.2,3.8,50,50
2018-12-08 02:26:21.4807,172.8,86.4,50,50,0.1,20.34,1,740.1,0,27.5,50,50
2018-12-08 02:26:21.7308,172.8,86.4,50,50,0.1,20.31,2,740,0,27.5,50,50
2018-12-08 02:26:21.9808,172.8,86.4,50,50,0.1,20.31,61,742,736.6,0,50,50
2018-12-08 02:26:22.2308,172.8,86.4,50,50,0.1,20.32,62,425,425,0,50,50
2018-12-08 02:26:22.4808,172.8,86.4,50,50,0.1,20.33,64,8.1,8.2,0,50,50
2018-12-08 02:26:22.7308,172.8,86.4,50,50,0.1,20.32,3,740.1,0,25.5,50,50
2018-12-08 02:26:22.9808,172.8,86.4,50,50,0,20.32,4,740,0,25.5,50,50
2018-12-08 02:26:23.2308,172.8,86.4,50,50,0,20.33,65,-840,-830,0,50,50
2018-12-08 02:26:23.4808,172.8,86.4,50,50,0,20.32,66,5310,5310,0,50,50
2018-12-08 02:26:23.7308,172.8,86.4,50,50,0,20.32,1,740.1,0,27.5,50,50
2018-12-08 02:26:23.9808,172.8,86.4,50,50,0,20.32,2,740,0,27.5,50,50
2018-12-08 02:26:24.2308,172.8,86.4,50,50,0,20.34,65,-840,-840,0,50,50
2018-12-08 02:26:24.4808,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:26:24.7308,172.8,86.4,50,50,0,20.31,63,50,50,0,50,50
2018-12-08 02:26:24.9808,172.8,86.4,50,50,0,20.31,67,25.1,25.2,0,50,50
2018-12-08 02:26:25.2308,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:26:25.4808,172.8,86.4,50,50,0,20.31,6,-840,25.1,3.8,50,50
2018-12-08 02:26:25.7308,172.8,86.4,50,50,0,20.31,7,-830,25.2,3.8,50,50
2018-12-08 02:26:25.9808,172.8,86.4,50,50,0,20.32,1,740.2,0,27.5,50,50
2018-12-08 02:26:26.2308,172.8,86.4,50,50,0,20.33,2,740,0,27.5,50,50
2018-12-08 02:26:26.4808,172.8,86.4,50,50,0,20.32,61,742.1,736.5,0,50,50
2018-12-08 02:26:26.7308,172.8,86.4,50,50,0,20.33,62,425,425,0,50,50
2018-12-08 02:26:26.9808,172.8,86.4,50,50,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:26:27.2308,172.8,86.4,50,50,0,20.31,3,740.2,0,25.5,50,50
2018-12-08 02:26:27.4808,172.8,86.4,50,50,0,20.32,4,740,0,25.5,50,50
2018-12-08 02:26:27.7308,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:26:27.9808,172.8,86.4,50,50,0,20.33,66,5310,5310,0,50,50
2018-12-08 02:26:28.2308,172.8,86.4,50,50,0,20.32,1,740.2,0,27.5,50,50
2018-12-08 02:26:28.4808,172.8,86.4,50,50,0,20.3,2,740,0,27.5,50,50
2018-12-08 02:26:28.7308,172.8,86.4,50,50,0.1,20.32,65,-830,-840,0,50,50
2018-12-08 02:26:28.9807,172.8,86.4,50,50,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 02:26:29.2307,172.8,86.4,50,50,0.1,20.32,63,50,50,0,50,50
2018-12-08 02:26:29.4807,172.8,86.4,50,50,0.1,20.31,67,25.1,25.1,0,50,50
2018-12-08 02:26:29.7308,172.8,86.4,50,50,0.1,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:26:29.9808,172.8,86.4,50,50,0.1,20.31,6,-830,25.1,3.8,50,50
2018-12-08 02:26:30.2308,172.8,86.4,50,50,0,20.32,7,-840,25.1,3.8,50,50
2018-12-08 02:26:30.4809,172.8,86.4,50,50,0,20.32,1,740.2,0,27.5,50,50
2018-12-08 02:26:30.7309,172.8,86.4,50,50,0,20.34,2,740,0,27.5,50,50
2018-12-08 02:26:30.9809,172.8,86.4,50,50,0,20.32,61,742.1,736.6,0,50,50
2018-12-08 02:26:31.2309,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:26:31.4809,172.8,86.4,50,50,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 02:26:31.7309,172.8,86.4,50,50,0,20.32,3,740.2,0,25.5,50,50
2018-12-08 02:26:31.9809,172.8,86.4,50,50,0,20.33,4,740,0,25.5,50,50
2018-12-08 02:26:32.2309,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:26:32.4809,172.8,86.4,50,50,0,20.33,66,5300,5300,0,50,50
2018-12-08 02:26:32.7309,172.8,86.4,50,50,0,20.32,1,740.2,0,27.5,50,50
2018-12-08 02:26:32.9809,172.8,86.4,50,50,0,20.32,2,740,0,27.5,50,50
2018-12-08 02:26:33.2309,172.8,86.4,50,50,0,20.32,65,-840,-830,0,50,50
2018-12-08 02:26:33.4809,172.8,86.4,50,50,0,20.3,51,3.78,3.76,0,50,50
2018-12-08 02:26:33.7309,172.8,86.4,50,50,0,20.33,63,50,50,0,50,50
2018-12-08 02:26:33.9809,172.8,86.4,50,50,0,20.31,67,25.1,25.1,0,50,50
2018-12-08 02:26:34.2309,172.8,86.4,50,50,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 02:26:34.4809,172.8,86.4,50,50,0,20.32,6,-840,25.1,3.8,50,50
2018-12-08 02:26:34.7308,172.8,86.4,50,50,0,20.32,7,-840,25.1,3.8,50,50
2018-12-08 02:26:34.9809,172.8,86.4,50,50,0,20.31,1,740.2,0,27.5,50,50
2018-12-08 02:26:35.2309,172.8,86.4,50,50,0,20.32,2,740,0,27.5,50,50
2018-12-08 02:26:35.4809,172.8,86.4,50,50,0.1,20.32,61,742,736.6,0,50,50
2018-12-08 02:26:35.7309,172.8,86.4,50,50,0.1,20.32,62,425,425,0,50,50
2018-12-08 02:26:35.9809,172.8,86.4,50,50,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:26:36.2309,172.8,86.4,50,50,0.1,20.32,3,740.2,0,25.5,50,50
2018-12-08 02:26:36.4809,172.8,86.4,50,50,0.1,20.32,4,740,0,25.5,50,50
2018-12-08 02:26:36.7309,172.8,86.4,50,50,0.1,20.32,65,-830,-830,0,50,50
2018-12-08 02:26:36.9809,172.8,86.4,50,50,0.1,20.32,66,5310,5310,0,50,50
2018-12-08 02:26:37.2309,172.8,86.4,50,50,0.1,20.32,1,740.2,0,27.5,50,50
2018-12-08 02:26:37.4809,172.8,86.4,50,50,0,20.32,2,740,0,27.5,50,50
2018-12-08 02:26:37.7309,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:26:37.9809,172.8,86.4,50,50,0,20.29,51,3.78,3.76,0,50,50
2018-12-08 02:26:38.2309,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 02:26:38.4809,172.8,86.4,50,50,0,20.32,67,25,25.1,0,50,50
2018-12-08 02:26:38.7309,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:26:38.9809,172.8,86.4,50,50,0,20.36,6,-840,25,3.8,50,50
2018-12-08 02:26:39.2309,172.8,86.4,50,50,0,20.31,7,-840,25.1,3.8,50,50
2018-12-08 02:26:39.4809,172.8,86.4,50,50,0,20.32,1,740.2,0,27.5,50,50
2018-12-08 02:26:39.7309,172.8,86.4,50,50,0,20.32,2,740,0,27.5,50,50
2018-12-08 02:26:39.9809,172.8,86.4,50,50,0,20.32,61,742.1,736.6,0,50,50
2018-12-08 02:26:40.2309,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:26:40.4809,172.8,86.4,50,50,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 02:26:40.7309,172.8,86.4,50,50,0,20.33,3,740.2,0,25.5,50,50
2018-12-08 02:26:40.9809,172.8,86.4,50,50,0,20.32,4,740,0,25.5,50,50
2018-12-08 02:26:41.2309,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:26:41.4810,172.8,86.4,50,50,0,20.33,66,5310,5300,0,50,50
2018-12-08 02:26:41.7310,172.8,86.4,50,50,0,20.32,1,740.2,0,27.5,50,50
2018-12-08 02:26:41.9810,172.8,86.4,50,50,0,20.32,2,740,0,27.5,50,50
2018-12-08 02:26:42.2310,172.8,86.4,50,50,0,20.32,65,-850,-850,0,50,50
2018-12-08 02:26:42.4809,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:26:42.7309,172.8,86.4,50,50,0,20.48,63,50,50,0,50,50
2018-12-08 02:26:42.9809,172.8,86.4,50,50,0,20.31,67,25,25.1,0,50,50
2018-12-08 02:26:43.2309,172.8,86.4,50,50,0,20.22,52,3.78,3.76,0,50,50
2018-12-08 02:26:43.4810,172.8,86.4,50,50,0,20.27,6,-830,25,3.8,50,50
2018-12-08 02:26:43.7310,172.8,86.4,50,50,0,20.27,7,-840,25.1,3.8,50,50
2018-12-08 02:26:43.9810,172.8,86.4,50,50,0,20.33,1,740.2,0,27.5,50,50
2018-12-08 02:26:44.2310,172.8,86.4,50,50,0,20.34,2,740,0,27.5,50,50
2018-12-08 02:26:44.4810,172.8,86.4,50,50,0.1,20.3,61,742,736.6,0,50,50
2018-12-08 02:26:44.7310,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:26:44.9810,172.8,86.4,50,50,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:26:45.2310,172.8,86.4,50,50,0,20.3,3,740.2,0,25.5,50,50
2018-12-08 02:26:45.4810,172.8,86.4,50,50,0.1,20.33,4,740,0,25.5,50,50
2018-12-08 02:26:45.7310,172.8,86.4,50,50,0,20.29,65,-840,-840,0,50,50
2018-12-08 02:26:45.9810,172.8,86.4,50,50,0,20.32,66,5310,5310,0,50,50
2018-12-08 02:26:46.2310,172.8,86.4,50,50,0,20.32,1,740.2,0,27.5,50,50
2018-12-08 02:26:46.4810,172.8,86.4,50,50,0,20.32,2,740,0,27.5,50,50
2018-12-08 02:26:46.7310,172.8,86.4,50,50,0,20.34,65,-840,-840,0,50,50
2018-12-08 02:26:46.9810,172.8,86.4,50,50,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 02:26:47.2310,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 02:26:47.4810,172.8,86.4,50,50,0,20.33,67,25,25.1,0,50,50
2018-12-08 02:26:47.7310,172.8,86.4,50,50,0,20.31,52,3.78,3.76,0,50,50
2018-12-08 02:26:47.9810,172.8,86.4,50,50,0,20.32,6,-840,25,3.8,50,50
2018-12-08 02:26:48.2310,172.8,86.4,50,50,0,20.34,7,-840,25.1,3.8,50,50
2018-12-08 02:26:48.4810,172.8,86.4,50,50,0,20.33,1,740.2,0,27.5,50,50
2018-12-08 02:26:48.7310,172.8,86.4,50,50,0,20.32,2,740,0,27.5,50,50
2018-12-08 02:26:48.9810,172.8,86.4,50,50,0,20.32,61,742.2,736.7,0,50,50
2018-12-08 02:26:49.2310,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:26:49.4810,172.8,86.4,50,50,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 02:26:49.7310,172.8,86.4,50,50,0,20.32,3,740.2,0,25.5,50,50
2018-12-08 02:26:49.9811,172.8,86.4,50,50,0,20.32,4,740,0,25.5,50,50
2018-12-08 02:26:50.2311,172.8,86.4,50,50,0,20.31,65,-840,-840,0,50,50
2018-12-08 02:26:50.4811,172.8,86.4,50,50,0,20.32,66,5310,5310,0,50,50
2018-12-08 02:26:50.7311,172.8,86.4,50,50,0,20.32,1,740.2,0,27.5,50,50
2018-12-08 02:26:50.9810,172.8,86.4,50,50,0,20.31,2,740,0,27.5,50,50
2018-12-08 02:26:51.2311,172.8,86.4,50,50,0,20.36,65,-830,-840,0,50,50
2018-12-08 02:26:51.4811,172.8,86.4,50,50,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 02:26:51.7311,172.8,86.4,50,50,0.1,20.32,63,50,50,0,50,50
2018-12-08 02:26:51.9811,172.8,86.4,50,50,0,20.33,67,25,25,0,50,50
2018-12-08 02:26:52.2311,172.8,86.4,50,50,0.1,20.33,52,3.78,3.76,0,50,50
2018-12-08 02:26:52.4811,172.8,86.4,50,50,0,20.32,6,-840,25,3.8,50,50
2018-12-08 02:26:52.7311,172.8,86.4,50,50,0,20.31,7,-840,25,3.8,50,50
2018-12-08 02:26:52.9811,172.8,86.4,50,50,0.1,20.34,1,740.2,0,27.5,50,50
2018-12-08 02:26:53.2311,172.8,86.4,50,50,0.1,20.32,2,740,0,27.5,50,50
2018-12-08 02:26:53.4811,172.8,86.4,50,50,0.1,20.32,61,742.1,736.7,0,50,50
2018-12-08 02:26:53.7311,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:26:53.9811,172.8,86.4,50,50,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 02:26:54.2311,172.8,86.4,50,50,0,20.32,3,740.2,0,25.5,50,50
2018-12-08 02:26:54.4811,172.8,86.4,50,50,0,20.32,4,740,0,25.5,50,50
2018-12-08 02:26:54.7311,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:26:54.9811,172.8,86.4,50,50,0,20.32,66,5310,5310,0,50,50
2018-12-08 02:26:55.2311,172.8,86.4,50,50,0,20.32,1,740.2,0,27.5,50,50
2018-12-08 02:26:55.4811,172.8,86.4,50,50,0,20.32,2,740,0,27.5,50,50
2018-12-08 02:26:55.7311,172.8,86.4,50,50,0,20.32,65,-850,-840,0,50,50
2018-12-08 02:26:55.9811,172.8,86.4,50,50,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:26:56.2311,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 02:26:56.4811,172.8,86.4,50,50,0,20.32,67,25,25,0,50,50
2018-12-08 02:26:56.7311,172.8,86.4,50,50,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 02:26:56.9811,172.8,86.4,50,50,0,20.32,6,-850,25,3.8,50,50
2018-12-08 02:26:57.2311,172.8,86.4,50,50,0,20.33,7,-840,25,3.8,50,50
2018-12-08 02:26:57.4811,172.8,86.4,50,50,0,20.32,1,740.2,0,27.5,50,50
2018-12-08 02:26:57.7312,172.8,86.4,50,50,0,20.33,2,740,0,27.5,50,50
2018-12-08 02:26:57.9812,172.8,86.4,50,50,0,20.32,61,742.1,736.7,0,50,50
2018-12-08 02:26:58.2312,172.8,86.4,50,50,0,20.31,62,425,425,0,50,50
2018-12-08 02:26:58.4812,172.8,86.4,50,50,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 02:26:58.7312,172.8,86.4,50,50,0,20.33,3,740.2,0,25.5,50,50
2018-12-08 02:26:58.9812,172.8,86.4,50,50,0,20.32,4,740,0,25.5,50,50
2018-12-08 02:26:59.2312,172.8,86.4,50,50,0,20.32,65,-830,-830,0,50,50
2018-12-08 02:26:59.4812,172.8,86.4,50,50,0,20.32,66,5310,5310,0,50,50
2018-12-08 02:26:59.7312,172.8,86.4,50,50,0,20.31,1,740.2,0,27.5,50,50
2018-12-08 02:26:59.9812,172.8,86.4,50,50,0,20.32,2,740,0,27.5,50,50
2018-12-08 02:27:00.2312,172.8,86.4,50,50,0,20.32,65,-830,-840,0,50,50
2018-12-08 02:27:00.4812,172.8,86.4,50,50,0.1,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:27:00.7312,172.8,86.4,50,50,0.1,20.31,63,50,50,0,50,50
2018-12-08 02:27:00.9812,172.8,86.4,50,50,0,20.31,67,24.9,25,0,50,50
2018-12-08 02:27:01.2312,172.8,86.4,50,50,0,20.36,52,3.78,3.76,0,50,50
2018-12-08 02:27:01.4812,172.8,86.4,50,50,0,20.33,6,-840,24.9,3.8,50,50
2018-12-08 02:27:01.7312,172.8,86.4,50,50,0,20.32,7,-840,25,3.8,50,50
2018-12-08 02:27:01.9812,172.8,86.4,50,50,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:02.2312,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:02.4813,172.8,86.4,50,50,0,20.32,61,742.2,736.6,0,50,50
2018-12-08 02:27:02.7312,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:27:02.9812,172.8,86.4,50,50,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:27:03.2312,172.8,86.4,50,50,0,20.32,3,740.3,0,25.5,50,50
2018-12-08 02:27:03.4812,172.8,86.4,50,50,0,20.32,4,740.1,0,25.5,50,50
2018-12-08 02:27:03.7312,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:27:03.9812,172.8,86.4,50,50,0,20.32,66,5310,5310,0,50,50
2018-12-08 02:27:04.2312,172.8,86.4,50,50,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:04.4812,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:04.7312,172.8,86.4,50,50,0,20.33,65,-850,-840,0,50,50
2018-12-08 02:27:04.9812,172.8,86.4,50,50,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:27:05.2312,172.8,86.4,50,50,0,20.33,63,50,50,0,50,50
2018-12-08 02:27:05.4812,172.8,86.4,50,50,0,20.32,67,24.9,25,0,50,50
2018-12-08 02:27:05.7312,172.8,86.4,50,50,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 02:27:05.9812,172.8,86.4,50,50,0,20.32,6,-840,24.9,3.8,50,50
2018-12-08 02:27:06.2312,172.8,86.4,50,50,0,20.32,7,-840,25,3.8,50,50
2018-12-08 02:27:06.4812,172.8,86.4,50,50,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:06.7312,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:06.9812,172.8,86.4,50,50,0,20.32,61,742.1,736.6,0,50,50
2018-12-08 02:27:07.2313,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:27:07.4813,172.8,86.4,50,50,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:27:07.7313,172.8,86.4,50,50,0.1,20.32,3,740.3,0,25.5,50,50
2018-12-08 02:27:07.9813,172.8,86.4,50,50,0,20.32,4,740.1,0,25.5,50,50
2018-12-08 02:27:08.2313,172.8,86.4,50,50,0.1,20.32,65,-830,-840,0,50,50
2018-12-08 02:27:08.4813,172.8,86.4,50,50,0.1,20.31,66,5310,5310,0,50,50
2018-12-08 02:27:08.7313,172.8,86.4,50,50,0.1,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:08.9813,172.8,86.4,50,50,0.1,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:09.2313,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:27:09.4813,172.8,86.4,50,50,0.1,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:27:09.7313,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 02:27:09.9813,172.8,86.4,50,50,0,20.34,67,24.9,25,0,50,50
2018-12-08 02:27:10.2313,172.8,86.4,50,50,0,20.31,52,3.78,3.76,0,50,50
2018-12-08 02:27:10.4813,172.8,86.4,50,50,0,20.32,6,-840,24.9,3.8,50,50
2018-12-08 02:27:10.7313,172.8,86.4,50,50,0,20.32,7,-840,25,3.8,50,50
2018-12-08 02:27:10.9813,172.8,86.4,50,50,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:11.2313,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:11.4813,172.8,86.4,50,50,0,20.33,61,742.1,736.7,0,50,50
2018-12-08 02:27:11.7313,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:27:11.9813,172.8,86.4,50,50,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:27:12.2313,172.8,86.4,50,50,0,20.32,3,740.3,0,25.5,50,50
2018-12-08 02:27:12.4813,172.8,86.4,50,50,0,20.32,4,740.1,0,25.5,50,50
2018-12-08 02:27:12.7313,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:27:12.9813,172.8,86.4,50,50,0,20.32,66,5310,5310,0,50,50
2018-12-08 02:27:13.2313,172.8,86.4,50,50,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:13.4813,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:13.7313,172.8,86.4,50,50,0,20.32,65,-840,-830,0,50,50
2018-12-08 02:27:13.9813,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:27:14.2313,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 02:27:14.4813,172.8,86.4,50,50,0,20.32,67,24.9,25,0,50,50
2018-12-08 02:27:14.7312,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:27:14.9812,172.8,86.4,50,50,0,20.32,6,-840,24.9,3.8,50,50
2018-12-08 02:27:15.2312,172.8,86.4,50,50,0,20.33,7,-840,25,3.8,50,50
2018-12-08 02:27:15.4812,172.8,86.4,50,50,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:15.7312,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:15.9813,172.8,86.4,50,50,0.1,20.33,61,742.1,736.7,0,50,50
2018-12-08 02:27:16.2313,172.8,86.4,50,50,0.1,20.32,62,425,425,0,50,50
2018-12-08 02:27:16.4813,172.8,86.4,50,50,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:27:16.7313,172.8,86.4,50,50,0.1,20.32,3,740.3,0,25.5,50,50
2018-12-08 02:27:16.9814,172.8,86.4,50,50,0.1,20.32,4,740.1,0,25.5,50,50
2018-12-08 02:27:17.2314,172.8,86.4,50,50,0.1,20.32,65,-840,-840,0,50,50
2018-12-08 02:27:17.4814,172.8,86.4,50,50,0.1,20.32,66,5300,5300,0,50,50
2018-12-08 02:27:17.7314,172.8,86.4,50,50,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:17.9814,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:18.2315,172.8,86.4,50,50,0,20.32,65,-840,-830,0,50,50
2018-12-08 02:27:18.4815,172.8,86.4,50,50,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:27:18.7315,172.8,86.4,50,50,0,20.34,63,50,50,0,50,50
2018-12-08 02:27:18.9815,172.8,86.4,50,50,0,20.32,67,24.9,24.9,0,50,50
2018-12-08 02:27:19.2314,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:27:19.4814,172.8,86.4,50,50,0,20.33,6,-840,24.9,3.8,50,50
2018-12-08 02:27:19.7314,172.8,86.4,50,50,0,20.32,7,-840,24.9,3.8,50,50
2018-12-08 02:27:19.9814,172.8,86.4,50,50,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:20.2314,172.8,86.4,50,50,0,20.31,2,740.1,0,27.5,50,50
2018-12-08 02:27:20.4814,172.8,86.4,50,50,0,20.32,61,742.2,736.7,0,50,50
2018-12-08 02:27:20.7314,172.8,86.4,50,50,0,20.33,62,425,425,0,50,50
2018-12-08 02:27:20.9814,172.8,86.4,50,50,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 02:27:21.2314,172.8,86.4,50,50,0,20.33,3,740.3,0,25.5,50,50
2018-12-08 02:27:21.4813,172.8,86.4,50,50,0,20.32,4,740.1,0,25.5,50,50
2018-12-08 02:27:21.7313,172.8,86.4,50,50,0,20.32,65,-850,-840,0,50,50
2018-12-08 02:27:21.9813,172.8,86.4,50,50,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:27:22.2313,172.8,86.4,50,50,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:22.4814,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:22.7314,172.8,86.4,50,50,0,20.31,65,-840,-840,0,50,50
2018-12-08 02:27:22.9814,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:27:23.2314,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 02:27:23.4814,172.8,86.4,50,50,0,20.32,67,24.9,24.9,0,50,50
2018-12-08 02:27:23.7314,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:27:23.9814,172.8,86.4,50,50,0,20.32,6,-830,24.9,3.8,50,50
2018-12-08 02:27:24.2314,172.8,86.4,50,50,0,20.32,7,-840,24.9,3.8,50,50
2018-12-08 02:27:24.4814,172.8,86.4,50,50,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:24.7314,172.8,86.4,50,50,0.1,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:24.9814,172.8,86.4,50,50,0,20.32,61,742.1,736.7,0,50,50
2018-12-08 02:27:25.2314,172.8,86.4,50,50,0.1,20.32,62,425,425,0,50,50
2018-12-08 02:27:25.4814,172.8,86.4,50,50,0.1,20.32,64,8,8.2,0,50,50
2018-12-08 02:27:25.7314,172.8,86.4,50,50,0,20.46,3,740.3,0,25.5,50,50
2018-12-08 02:27:25.9814,172.8,86.4,50,50,0.1,20.19,4,740.1,0,25.5,50,50
2018-12-08 02:27:26.2314,172.8,86.4,50,50,0,20.44,65,-840,-840,0,50,50
2018-12-08 02:27:26.4814,172.8,86.4,50,50,0,20.39,66,5300,5300,0,50,50
2018-12-08 02:27:26.7314,172.8,86.4,50,50,0,20.29,1,740.3,0,27.5,50,50
2018-12-08 02:27:26.9815,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:27.2314,172.8,86.4,50,50,0,20.37,65,-830,-840,0,50,50
2018-12-08 02:27:27.4814,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:27:27.7314,172.8,86.4,50,50,0,20.34,63,50,50,0,50,50
2018-12-08 02:27:27.9813,172.8,86.4,50,50,0,20.33,67,24.8,24.9,0,50,50
2018-12-08 02:27:28.2313,172.8,86.4,50,50,0,20.31,52,3.78,3.76,0,50,50
2018-12-08 02:27:28.4814,172.8,86.4,50,50,0,20.31,6,-840,24.8,3.8,50,50
2018-12-08 02:27:28.7314,172.8,86.4,50,50,0,20.35,7,-840,24.9,3.8,50,50
2018-12-08 02:27:28.9814,172.8,86.4,50,50,0,20.31,1,740.3,0,27.5,50,50
2018-12-08 02:27:29.2314,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:29.4814,172.8,86.4,50,50,0,20.33,61,742.2,736.7,0,50,50
2018-12-08 02:27:29.7314,172.8,86.4,50,50,0,20.3,62,425,425,0,50,50
2018-12-08 02:27:29.9814,172.8,86.4,50,50,0,20.3,64,8,8.2,0,50,50
2018-12-08 02:27:30.2314,172.8,86.4,50,50,0,20.33,3,740.4,0,25.5,50,50
2018-12-08 02:27:30.4814,172.8,86.4,50,50,0,20.32,4,740.1,0,25.5,50,50
2018-12-08 02:27:30.7315,172.8,86.4,50,50,0,20.32,65,-850,-840,0,50,50
2018-12-08 02:27:30.9815,172.8,86.4,50,50,0,20.32,66,5300,5300,0,50,50
2018-12-08 02:27:31.2315,172.8,86.4,50,50,0,20.33,1,740.4,0,27.5,50,50
2018-12-08 02:27:31.4815,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:31.7315,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:27:31.9815,172.8,86.4,50,50,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 02:27:32.2315,172.8,86.4,50,50,0,20.34,63,50,50,0,50,50
2018-12-08 02:27:32.4815,172.8,86.4,50,50,0,20.31,67,24.8,24.9,0,50,50
2018-12-08 02:27:32.7315,172.8,86.4,50,50,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 02:27:32.9815,172.8,86.4,50,50,0,20.32,6,-830,24.8,3.8,50,50
2018-12-08 02:27:33.2315,172.8,86.4,50,50,0,20.32,7,-830,24.9,3.8,50,50
2018-12-08 02:27:33.4815,172.8,86.4,50,50,0,20.32,1,740.4,0,27.5,50,50
2018-12-08 02:27:33.7315,172.8,86.4,50,50,0,20.33,2,740.1,0,27.5,50,50
2018-12-08 02:27:33.9815,172.8,86.4,50,50,0,20.31,61,742.2,736.7,0,50,50
2018-12-08 02:27:34.2315,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:27:34.4815,172.8,86.4,50,50,0.1,20.32,64,8,8.2,0,50,50
2018-12-08 02:27:34.7315,172.8,86.4,50,50,0.1,20.32,3,740.4,0,25.5,50,50
2018-12-08 02:27:34.9815,172.8,86.4,50,50,0.1,20.32,4,740.1,0,25.5,50,50
2018-12-08 02:27:35.2315,172.8,86.4,50,50,0,20.29,65,-840,-840,0,50,50
2018-12-08 02:27:35.4815,172.8,86.4,50,50,0.1,20.31,66,5290,5290,0,50,50
2018-12-08 02:27:35.7315,172.8,86.4,50,50,0.1,20.31,1,740.4,0,27.5,50,50
2018-12-08 02:27:35.9816,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:36.2316,172.8,86.4,50,50,0,20.33,65,-830,-830,0,50,50
2018-12-08 02:27:36.4816,172.8,86.4,50,50,0,20.3,51,3.78,3.76,0,50,50
2018-12-08 02:27:36.7316,172.8,86.4,50,50,0,20.31,63,50,50,0,50,50
2018-12-08 02:27:36.9816,172.8,86.4,50,50,0,20.32,67,24.8,24.9,0,50,50
2018-12-08 02:27:37.2316,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:27:37.4816,172.8,86.4,50,50,0,20.32,6,-840,24.8,3.8,50,50
2018-12-08 02:27:37.7316,172.8,86.4,50,50,0,20.32,7,-840,24.9,3.8,50,50
2018-12-08 02:27:37.9816,172.8,86.4,50,50,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:38.2316,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:38.4816,172.8,86.4,50,50,0,20.32,61,742.2,736.7,0,50,50
2018-12-08 02:27:38.7316,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 02:27:38.9816,172.8,86.4,50,50,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:27:39.2316,172.8,86.4,50,50,0,20.32,3,740.3,0,25.5,50,50
2018-12-08 02:27:39.4816,172.8,86.4,50,50,0,20.32,4,740.1,0,25.5,50,50
2018-12-08 02:27:39.7316,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 02:27:39.9816,172.8,86.4,50,50,0,20.32,66,5290,5290,0,50,50
2018-12-08 02:27:40.2316,172.8,86.4,50,50,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:40.4816,172.8,86.4,50,50,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:40.7316,172.8,86.4,50,50,0,20.34,65,-840,-840,0,50,50
2018-12-08 02:27:40.9816,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:27:41.2316,172.8,86.5,50,50.06,0,20.32,63,50,50,0,50,50
2018-12-08 02:27:41.4816,172.8,86.5,50,50.06,0,20.31,67,24.8,24.9,0,50,50
2018-12-08 02:27:41.7316,172.8,86.5,50,50.06,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:27:41.9816,172.8,86.5,50,50.06,0,20.32,6,-840,24.8,3.8,50,50
2018-12-08 02:27:42.2316,172.8,86.5,50,50.06,0,20.32,7,-840,24.9,3.8,50,50
2018-12-08 02:27:42.4816,172.8,86.5,50,50.06,0,20.33,1,740.3,0,27.5,50,50
2018-12-08 02:27:42.7316,172.8,86.5,50,50.06,0,20.32,2,740.1,0,27.5,50,50
2018-12-08 02:27:42.9816,172.8,86.5,50,50.06,0,20.32,61,742.1,736.7,0,50,50
2018-12-08 02:27:43.2316,172.8,86.5,50,50.06,0,20.29,62,425,425,0,50,50
2018-12-08 02:27:43.4816,172.8,86.5,50,50.06,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:27:43.7316,172.8,86.5,50,50.06,0,20.16,3,740.3,0,25.5,50,50
2018-12-08 02:27:43.9816,172.8,86.5,50,50.06,0.1,20.2,4,740.1,0,25.5,50,50
2018-12-08 02:27:44.2316,172.8,86.5,50,50.06,0.1,20.29,65,-830,-830,0,50,50
2018-12-08 02:27:44.4816,172.8,86.5,50,50.06,0.1,20.3,66,5290,5290,0,50,50
2018-12-08 02:27:44.7316,172.8,86.5,50,50.06,0.1,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:44.9816,172.8,86.5,50,50.06,0,20.34,2,740.2,0,27.5,50,50
2018-12-08 02:27:45.2316,172.8,86.5,50,50.06,0,20.3,65,-840,-830,0,50,50
2018-12-08 02:27:45.4816,172.8,86.5,50,50.06,0,20.34,51,3.78,3.76,0,50,50
2018-12-08 02:27:45.7316,172.8,86.5,50,50.06,0,20.32,63,50,50,0,50,50
2018-12-08 02:27:45.9816,172.8,86.5,50,50.06,0,20.32,67,24.8,24.8,0,50,50
2018-12-08 02:27:46.2316,172.8,86.5,50,50.06,0,20.31,52,3.78,3.76,0,50,50
2018-12-08 02:27:46.4816,172.8,86.5,50,50.06,0,20.32,6,-840,24.8,3.8,50,50
2018-12-08 02:27:46.7316,172.8,86.5,50,50.06,0,20.32,7,-840,24.8,3.8,50,50
2018-12-08 02:27:46.9816,172.8,86.5,50,50.06,0,20.35,1,740.3,0,27.5,50,50
2018-12-08 02:27:47.2317,172.8,86.5,50,50.06,0,20.32,2,740.2,0,27.5,50,50
2018-12-08 02:27:47.4817,172.8,86.5,50,50.06,0,20.32,61,742.2,736.7,0,50,50
2018-12-08 02:27:47.7317,172.8,86.5,50,50.06,0,20.32,62,425,425,0,50,50
2018-12-08 02:27:47.9817,172.8,86.5,50,50.06,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:27:48.2317,172.8,86.5,50,50.06,0,20.32,3,740.3,0,25.5,50,50
2018-12-08 02:27:48.4817,172.8,86.5,50,50.06,0,20.32,4,740.2,0,25.5,50,50
2018-12-08 02:27:48.7317,172.8,86.5,50,50.06,0,20.32,65,-840,-830,0,50,50
2018-12-08 02:27:48.9817,172.8,86.5,50,50.06,0,20.32,66,5290,5290,0,50,50
2018-12-08 02:27:49.2317,172.8,86.5,50,50.06,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:49.4817,172.8,86.5,50,50.06,0,20.32,2,740.2,0,27.5,50,50
2018-12-08 02:27:49.7317,172.8,86.5,50,50.06,0,20.33,65,-840,-840,0,50,50
2018-12-08 02:27:49.9817,172.8,86.5,50,50.06,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:27:50.2317,172.8,86.5,50,50.06,0,20.32,63,50,50,0,50,50
2018-12-08 02:27:50.4817,172.8,86.5,50,50.06,0,20.32,67,24.8,24.8,0,50,50
2018-12-08 02:27:50.7317,172.8,86.5,50,50.06,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 02:27:50.9817,172.8,86.5,50,50.06,0,20.32,6,-830,24.8,3.8,50,50
2018-12-08 02:27:51.2317,172.8,86.5,50,50.06,0,20.32,7,-840,24.8,3.8,50,50
2018-12-08 02:27:51.4817,172.8,86.5,50,50.06,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:51.7317,172.8,86.5,50,50.06,0,20.32,2,740.2,0,27.5,50,50
2018-12-08 02:27:51.9817,172.8,86.5,50,50.06,0,20.32,61,742.2,736.7,0,50,50
2018-12-08 02:27:52.2317,172.8,86.5,50,50.06,0,20.32,62,425,425,0,50,50
2018-12-08 02:27:52.4817,172.8,86.5,50,50.06,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:27:52.7317,172.8,86.5,50,50.06,0,20.32,3,740.3,0,25.5,50,50
2018-12-08 02:27:52.9817,172.8,86.5,50,50.06,0,20.32,4,740.2,0,25.5,50,50
2018-12-08 02:27:53.2317,172.8,86.5,50,50.06,0.1,20.32,65,-830,-830,0,50,50
2018-12-08 02:27:53.4817,172.8,86.5,50,50.06,0,20.33,66,5290,5290,0,50,50
2018-12-08 02:27:53.7317,172.8,86.5,50,50.06,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:53.9817,172.8,86.5,50,50.06,0,20.31,2,740.2,0,27.5,50,50
2018-12-08 02:27:54.2318,172.8,86.5,50,50.06,0.1,20.32,65,-830,-830,0,50,50
2018-12-08 02:27:54.4818,172.8,86.5,50,50.06,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 02:27:54.7318,172.8,86.5,50,50.06,0.1,20.32,63,50,50,0,50,50
2018-12-08 02:27:54.9818,172.8,86.5,50,50.06,0,20.32,67,24.7,24.8,0,50,50
2018-12-08 02:27:55.2318,172.8,86.5,50,50.06,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 02:27:55.4818,172.8,86.5,50,50.06,0,20.33,6,-840,24.7,3.8,50,50
2018-12-08 02:27:55.7318,172.8,86.5,50,50.06,0,20.32,7,-840,24.8,3.8,50,50
2018-12-08 02:27:55.9818,172.8,86.5,50,50.06,0,20.32,1,740.3,0,27.5,50,50
2018-12-08 02:27:56.2318,172.8,86.5,50,50.06,0,20.31,2,740.2,0,27.5,50,50
2018-12-08 02:27:56.4818,172.8,86.5,50,50.06,0,20.32,61,742.2,736.7,0,50,50
2018-12-08 02:27:56.7318,172.8,86.5,50,50.06,0,20.33,62,425,425,0,50,50
2018-12-08 02:27:56.9818,172.8,86.5,50,50.06,0,20.32,64,8,8.2,0,50,50
2018-12-08 02:27:57.2317,172.8,86.5,50,50.06,0,20.32,3,740.3,0,25.5,50,50
2018-12-08 02:27:57.4817,172.8,86.5,50,50.06,0,20.32,4,740.2,0,25.5,50,50
2018-12-08 02:27:57.7317,172.8,86.5,50,50.06,0,20.18,65,-840,-830,0,50,50
2018-12-08 02:27:57.9817,172.8,86.5,50,50.06,0,20.26,66,5290,5290,0,50,50
2018-12-08 02:27:58.2317,172.8,86.5,50,50.06,0,20.39,1,740.3,0,27.5,50,50
2018-12-08 02:27:58.4817,172.8,86.5,50,50.06,0,20.14,2,740.2,0,27.5,50,50
2018-12-08 02:27:58.7317,172.8,86.5,50,50.06,0,20.15,65,-840,-840,0,50,50
2018-12-08 02:27:58.9818,172.8,86.5,50,50.06,0,20.11,51,3.78,3.76,0,50,50
2018-12-08 02:27:59.2318,172.8,86.5,50,50.06,0,20.13,63,50,50,0,50,50
2018-12-08 02:27:59.4818,172.8,86.5,50,50.06,0,20.12,67,24.7,24.8,0,50,50
2018-12-08 02:27:59.7318,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 02:27:59.9819,172.8,86.5,50,50.06,0,20.14,6,-840,24.7,3.8,50,50
2018-12-08 02:28:00.2319,172.8,86.5,50,50.06,0,20.11,7,-830,24.8,3.8,50,50
2018-12-08 02:28:00.4819,172.8,86.5,50,50.06,0,20.12,1,740.3,0,27.5,50,50
2018-12-08 02:28:00.7319,172.8,86.5,50,50.06,0,20.13,2,740.2,0,27.5,50,50
2018-12-08 02:28:00.9820,172.8,86.5,50,50.06,0,20.12,61,742.4,736.7,0,50,50
2018-12-08 02:28:01.2320,172.8,86.5,50,50.06,0,20.13,62,425,425,0,50,50
2018-12-08 02:28:01.4819,172.8,86.5,50,50.06,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 02:28:01.7319,172.8,86.5,50,50.06,0,20.13,3,740.3,0,25.5,50,50
2018-12-08 02:28:01.9818,172.8,86.5,50,50.06,0,20.13,4,740.2,0,25.5,50,50
2018-12-08 02:28:02.2318,172.8,86.5,50,50.06,0,20.12,65,-840,-840,0,50,50
2018-12-08 02:28:02.4818,172.8,86.5,50,50.06,0,20.12,66,5290,5290,0,50,50
2018-12-08 02:28:02.7318,172.8,86.5,50,50.06,0,20.12,1,740.3,0,27.5,50,50
2018-12-08 02:28:02.9818,172.8,86.5,50,50.06,0,20.12,2,740.2,0,27.5,50,50
2018-12-08 02:28:03.2318,172.8,86.5,50,50.06,0.1,20.13,65,-830,-840,0,50,50
2018-12-08 02:28:03.4818,172.8,86.5,50,50.06,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-08 02:28:03.7318,172.8,86.5,50,50.06,0.1,20.12,63,50,50,0,50,50
2018-12-08 02:28:03.9818,172.8,86.5,50,50.06,0.1,20.13,67,24.7,24.8,0,50,50
2018-12-08 02:28:04.2318,172.8,86.5,50,50.06,0,20.14,52,3.78,3.76,0,50,50
2018-12-08 02:28:04.4818,172.8,86.5,50,50.06,0.1,20.13,6,-830,24.7,3.8,50,50
2018-12-08 02:28:04.7318,172.8,86.5,50,50.06,0,20.13,7,-830,24.8,3.8,50,50
2018-12-08 02:28:04.9818,172.8,86.5,50,50.06,0.1,20.11,1,740.3,0,27.5,50,50
2018-12-08 02:28:05.2318,172.8,86.5,50,50.06,0,20.12,2,740.2,0,27.5,50,50
2018-12-08 02:28:05.4818,172.8,86.5,50,50.06,0,20.13,61,742.3,736.8,0,50,50
2018-12-08 02:28:05.7318,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 02:28:05.9818,172.8,86.5,50,50.06,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 02:28:06.2319,172.8,86.5,50,50.06,0,20.12,3,740.5,0,25.5,50,50
2018-12-08 02:28:06.4819,172.8,86.5,50,50.06,0,20.13,4,740.1,0,25.5,50,50
2018-12-08 02:28:06.7319,172.8,86.5,50,50.06,0,20.13,65,-840,-840,0,50,50
2018-12-08 02:28:06.9819,172.8,86.5,50,50.06,0,20.13,66,5290,5290,0,50,50
2018-12-08 02:28:07.2319,172.8,86.5,50,50.06,0,20.12,1,740.5,0,27.5,50,50
2018-12-08 02:28:07.4819,172.8,86.5,50,50.06,0,20.12,2,740.1,0,27.5,50,50
2018-12-08 02:28:07.7318,172.8,86.5,50,50.06,0,20.13,65,-840,-840,0,50,50
2018-12-08 02:28:07.9818,172.8,86.5,50,50.06,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 02:28:08.2318,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 02:28:08.4818,172.8,86.5,50,50.06,0,20.13,67,24.7,24.8,0,50,50
2018-12-08 02:28:08.7318,172.8,86.5,50,50.06,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 02:28:08.9818,172.8,86.5,50,50.06,0,20.13,6,-840,24.7,3.8,50,50
2018-12-08 02:28:09.2319,172.8,86.5,50,50.06,0,20.12,7,-830,24.8,3.8,50,50
2018-12-08 02:28:09.4819,172.8,86.5,50,50.06,0,20.13,1,740.5,0,27.5,50,50
2018-12-08 02:28:09.7319,172.8,86.5,50,50.06,0,20.12,2,740.1,0,27.5,50,50
2018-12-08 02:28:09.9819,172.8,86.5,50,50.06,0,20.13,61,742.3,736.8,0,50,50
2018-12-08 02:28:10.2318,172.8,86.5,50,50.06,0,20.11,62,425,425,0,50,50
2018-12-08 02:28:10.4818,172.8,86.5,50,50.06,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 02:28:10.7318,172.8,86.5,50,50.06,0,20.14,3,740.5,0,25.5,50,50
2018-12-08 02:28:10.9818,172.8,86.5,50,50.06,0,20.12,4,740.1,0,25.5,50,50
2018-12-08 02:28:11.2319,172.8,86.5,50,50.06,0,20.12,65,-830,-830,0,50,50
2018-12-08 02:28:11.4819,172.8,86.5,50,50.06,0,20.13,66,5290,5290,0,50,50
2018-12-08 02:28:11.7319,172.8,86.5,50,50.06,0,20.13,1,740.5,0,27.5,50,50
2018-12-08 02:28:11.9819,172.8,86.5,50,50.06,0,20.13,2,740.1,0,27.5,50,50
2018-12-08 02:28:12.2320,172.8,86.5,50,50.06,0,20.12,65,-830,-840,0,50,50
2018-12-08 02:28:12.4820,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 02:28:12.7320,172.8,86.5,50,50.06,0,20.08,63,50,50,0,50,50
2018-12-08 02:28:12.9820,172.8,86.5,50,50.06,0,20.1,67,24.7,24.8,0,50,50
2018-12-08 02:28:13.2320,172.8,86.5,50,50.06,0.1,20.13,52,3.78,3.76,0,50,50
2018-12-08 02:28:13.4820,172.8,86.5,50,50.06,0.1,20.14,6,-830,24.7,3.8,50,50
2018-12-08 02:28:13.7320,172.8,86.5,50,50.06,0,20.13,7,-830,24.8,3.8,50,50
2018-12-08 02:28:13.9820,172.8,86.5,50,50.06,0,20.11,1,740.4,0,27.5,50,50
2018-12-08 02:28:14.2320,172.8,86.5,50,50.06,0.1,20.14,2,740.2,0,27.5,50,50
2018-12-08 02:28:14.4819,172.8,86.5,50,50.06,0.1,20.13,61,742.2,736.7,0,50,50
2018-12-08 02:28:14.7319,172.8,86.5,50,50.06,0.1,20.13,62,425,425,0,50,50
2018-12-08 02:28:14.9819,172.8,86.5,50,50.06,0.1,20.13,64,8,8.2,0,50,50
2018-12-08 02:28:15.2319,172.8,86.5,50,50.06,0.1,20.14,3,740.4,0,25.5,50,50
2018-12-08 02:28:15.4819,172.8,86.5,50,50.06,0.1,20.13,4,740.2,0,25.5,50,50
2018-12-08 02:28:15.7319,172.8,86.5,50,50.06,0.1,20.12,65,-830,-840,0,50,50
2018-12-08 02:28:15.9819,172.8,86.5,50,50.06,0,20.12,66,5280,5280,0,50,50
2018-12-08 02:28:16.2320,172.8,86.5,50,50.06,0.1,20.12,1,740.4,0,27.5,50,50
2018-12-08 02:28:16.4820,172.8,86.5,50,50.06,0,20.12,2,740.2,0,27.5,50,50
2018-12-08 02:28:16.7320,172.8,86.5,50,50.06,0,20.13,65,-830,-830,0,50,50
2018-12-08 02:28:16.9820,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 02:28:17.2320,172.8,86.5,50,50.06,0,20.11,63,50,50,0,50,50
2018-12-08 02:28:17.4820,172.8,86.5,50,50.06,0,20.11,67,24.7,24.7,0,50,50
2018-12-08 02:28:17.7320,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 02:28:17.9820,172.8,86.5,50,50.06,0,20.13,6,-840,24.7,3.8,50,50
2018-12-08 02:28:18.2320,172.8,86.5,50,50.06,0,20.13,7,-840,24.7,3.8,50,50
2018-12-08 02:28:18.4820,172.8,86.5,50,50.06,0,20.13,1,740.4,0,27.5,50,50
2018-12-08 02:28:18.7320,172.8,86.5,50,50.06,0,20.12,2,740.2,0,27.5,50,50
2018-12-08 02:28:18.9820,172.8,86.5,50,50.06,0,20.14,61,742.3,736.8,0,50,50
2018-12-08 02:28:19.2320,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 02:28:19.4820,172.8,86.5,50,50.06,0,20.15,64,8.1,8.2,0,50,50
2018-12-08 02:28:19.7320,172.8,86.5,50,50.06,0,20.13,3,740.4,0,25.5,50,50
2018-12-08 02:28:19.9820,172.8,86.5,50,50.06,0,20.12,4,740.2,0,25.5,50,50
2018-12-08 02:28:20.2320,172.8,86.5,50,50.06,0,20.13,65,-840,-840,0,50,50
2018-12-08 02:28:20.4820,172.8,86.5,50,50.06,0,20.14,66,5290,5290,0,50,50
2018-12-08 02:28:20.7320,172.8,86.5,50,50.06,0,20.12,1,740.5,0,27.5,50,50
2018-12-08 02:28:20.9820,172.8,86.5,50,50.06,0,20.12,2,740.2,0,27.5,50,50
2018-12-08 02:28:21.2320,172.8,86.5,50,50.06,0,20.12,65,-840,-830,0,50,50
2018-12-08 02:28:21.4820,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 02:28:21.7320,172.8,86.5,50,50.06,0,20.13,63,50,50,0,50,50
2018-12-08 02:28:21.9820,172.8,86.5,50,50.06,0,20.13,67,24.7,24.7,0,50,50
2018-12-08 02:28:22.2320,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 02:28:22.4820,172.8,86.5,50,50.06,0,20.12,6,-840,24.7,3.8,50,50
2018-12-08 02:28:22.7321,172.8,86.5,50,50.06,0,20.12,7,-840,24.7,3.8,50,50
2018-12-08 02:28:22.9821,172.8,86.5,50,50.06,0,20.14,1,740.5,0,27.5,50,50
2018-12-08 02:28:23.2320,172.8,86.5,50,50.06,0,20.12,2,740.2,0,27.5,50,50
2018-12-08 02:28:23.4820,172.8,86.5,50,50.06,0,20.13,61,742.3,736.7,0,50,50
2018-12-08 02:28:23.7320,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 02:28:23.9820,172.8,86.5,50,50.06,0,20.11,64,8,8.2,0,50,50
2018-12-08 02:28:24.2320,172.8,86.5,50,50.06,0,20.13,3,740.5,0,25.5,50,50
2018-12-08 02:28:24.4820,172.8,86.5,50,50.06,0,20.11,4,740.2,0,25.5,50,50
2018-12-08 02:28:24.7321,172.8,86.5,50,50.06,0,20.12,65,-830,-830,0,50,50
2018-12-08 02:28:24.9821,172.8,86.5,50,50.06,0,20.12,66,5280,5280,0,50,50
2018-12-08 02:28:25.2321,172.8,86.5,50,50.06,0,20.13,1,740.5,0,27.5,50,50
2018-12-08 02:28:25.4821,172.8,86.5,50,50.06,0,20.12,2,740.2,0,27.5,50,50
2018-12-08 02:28:25.7321,172.8,86.5,50,50.06,0.1,20.12,65,-830,-830,0,50,50
2018-12-08 02:28:25.9821,172.8,86.5,50,50.06,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 02:28:26.2321,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 02:28:26.4821,172.8,86.5,50,50.06,0.1,20.12,67,24.6,24.7,0,50,50
2018-12-08 02:28:26.7321,172.8,86.5,50,50.06,0.1,20.12,52,3.78,3.76,0,50,50
2018-12-08 02:28:26.9821,172.8,86.5,50,50.06,0.1,20.13,6,-820,24.6,3.8,50,50
2018-12-08 02:28:27.2321,172.8,86.5,50,50.06,0.1,20.12,7,-840,24.7,3.8,50,50
2018-12-08 02:28:27.4821,172.8,86.5,50,50.06,0.1,20.12,1,740.5,0,27.5,50,50
2018-12-08 02:28:27.7321,172.8,86.5,50,50.06,0.1,20.12,2,740.2,0,27.5,50,50
2018-12-08 02:28:27.9821,172.8,86.5,50,50.06,0,20.12,61,742.3,736.9,0,50,50
2018-12-08 02:28:28.2321,172.8,86.5,50,50.06,0,20.13,62,425,425,0,50,50
2018-12-08 02:28:28.4821,172.8,86.5,50,50.06,0,20.12,64,8,8.2,0,50,50
2018-12-08 02:28:28.7321,172.8,86.5,50,50.06,0,20.13,3,740.4,0,25.5,50,50
2018-12-08 02:28:28.9821,172.8,86.5,50,50.06,0,20.12,4,740.3,0,25.5,50,50
2018-12-08 02:28:29.2321,172.8,86.5,50,50.06,0,20.12,65,-840,-830,0,50,50
2018-12-08 02:28:29.4821,172.8,86.5,50,50.06,0,20.12,66,5280,5280,0,50,50
2018-12-08 02:28:29.7321,172.8,86.5,50,50.06,0,20.12,1,740.4,0,27.5,50,50
2018-12-08 02:28:29.9821,172.8,86.5,50,50.06,0,20.12,2,740.3,0,27.5,50,50
2018-12-08 02:28:30.2321,172.8,86.5,50,50.06,0,20.07,65,-840,-840,0,50,50
2018-12-08 02:28:30.4821,172.8,86.5,50,50.06,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 02:28:30.7321,172.8,86.5,50,50.06,0,20.19,63,50,50,0,50,50
2018-12-08 02:28:30.9821,172.8,86.5,50,50.06,0,20.13,67,24.6,24.7,0,50,50
2018-12-08 02:28:31.2322,172.8,86.5,50,50.06,0,20.15,52,3.78,3.76,0,50,50
2018-12-08 02:28:31.4822,172.8,86.5,50,50.06,0,20.11,6,-840,24.6,3.8,50,50
2018-12-08 02:28:31.7321,172.8,86.5,50,50.06,0,20.11,7,-830,24.7,3.8,50,50
2018-12-08 02:28:31.9821,172.8,86.5,50,50.06,0,20.11,1,740.4,0,27.5,50,50
2018-12-08 02:28:32.2321,172.8,86.5,50,50.06,0,20.13,2,740.3,0,27.5,50,50
2018-12-08 02:28:32.4822,172.8,86.5,50,50.06,0,20.13,61,742.4,736.9,0,50,50
2018-12-08 02:28:32.7322,172.8,86.5,50,50.06,0,20.1,62,425,425,0,50,50
2018-12-08 02:28:32.9822,172.8,86.5,50,50.06,0,20.11,64,8,8.2,0,50,50
2018-12-08 02:28:33.2322,172.8,86.5,50,50.06,0,20.13,3,740.4,0,25.5,50,50
2018-12-08 02:28:33.4822,172.8,86.5,50,50.06,0,20.12,4,740.3,0,25.5,50,50
2018-12-08 02:28:33.7321,172.8,86.5,50,50.06,0,20.13,65,-840,-830,0,50,50
2018-12-08 02:28:33.9821,172.8,86.5,50,50.06,0,20.13,66,5280,5290,0,50,50
2018-12-08 02:28:34.2321,172.8,86.5,50,50.06,0,20.12,1,740.4,0,27.5,50,50
2018-12-08 02:28:34.4822,172.8,86.5,50,50.06,0,20.12,2,740.3,0,27.5,50,50
2018-12-08 02:28:34.7322,172.8,86.5,50,50.06,0,20.13,65,-840,-840,0,50,50
2018-12-08 02:28:34.9822,172.8,86.5,50,50.06,0,20.11,51,3.78,3.76,0,50,50
2018-12-08 02:28:35.2323,172.8,86.5,50,50.06,0,20.13,63,50,50,0,50,50
2018-12-08 02:28:35.4823,172.8,86.5,50,50.06,0,20.12,67,24.6,24.7,0,50,50
2018-12-08 02:28:35.7322,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 02:28:35.9822,172.8,86.5,50,50.06,0,20.13,6,-840,24.6,3.8,50,50
2018-12-08 02:28:36.2322,172.8,86.5,50,50.06,0,20.12,7,-830,24.7,3.8,50,50
2018-12-08 02:28:36.4822,172.8,86.5,50,50.06,0,20.13,1,740.5,0,27.5,50,50
2018-12-08 02:28:36.7322,172.8,86.5,50,50.06,0,20.13,2,740.3,0,27.5,50,50
2018-12-08 02:28:36.9823,172.8,86.5,50,50.06,0,20.12,61,742.3,736.8,0,50,50
2018-12-08 02:28:37.2323,172.8,86.5,50,50.06,0.1,20.12,62,425,425,0,50,50
2018-12-08 02:28:37.4823,172.8,86.5,50,50.06,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 02:28:37.7323,172.8,86.5,50,50.06,0,20.12,3,740.5,0,25.5,50,50
2018-12-08 02:28:37.9822,172.8,86.5,50,50.06,0.1,20.13,4,740.3,0,25.5,50,50
2018-12-08 02:28:38.2322,172.8,86.5,50,50.06,0,20.04,65,-830,-830,0,50,50
2018-12-08 02:28:38.4822,172.8,86.5,50,50.06,0.1,20.03,66,5280,5280,0,50,50
2018-12-08 02:28:38.7322,172.8,86.5,50,50.06,0,20.14,1,740.5,0,27.5,50,50
2018-12-08 02:28:38.9822,172.8,86.5,50,50.06,0.1,20.14,2,740.3,0,27.5,50,50
2018-12-08 02:28:39.2322,172.8,86.5,50,50.06,0.1,20.11,65,-830,-840,0,50,50
2018-12-08 02:28:39.4822,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 02:28:39.7322,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 02:28:39.9822,172.8,86.5,50,50.06,0,20.12,67,24.6,24.7,0,50,50
2018-12-08 02:28:40.2322,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 02:28:40.4822,172.8,86.5,50,50.06,0,20.1,6,-830,24.6,3.8,50,50
2018-12-08 02:28:40.7322,172.8,86.5,50,50.06,0,20.12,7,-830,24.7,3.8,50,50
2018-12-08 02:28:40.9822,172.8,86.5,50,50.06,0,20.12,1,740.5,0,27.5,50,50
2018-12-08 02:28:41.2322,172.8,86.5,50,50.06,0,20.13,2,740.3,0,27.5,50,50
2018-12-08 02:28:41.4822,172.8,86.5,50,50.06,0,20.12,61,742.3,736.8,0,50,50
2018-12-08 02:28:41.7322,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 02:28:41.9822,172.8,86.5,50,50.06,0,20.12,64,8,8.2,0,50,50
2018-12-08 02:28:42.2322,172.8,86.5,50,50.06,0,20.12,3,740.5,0,25.5,50,50
2018-12-08 02:28:42.4823,172.8,86.5,50,50.06,0,20.11,4,740.3,0,25.5,50,50
2018-12-08 02:28:42.7323,172.8,86.5,50,50.06,0,20.05,65,-840,-840,0,50,50
2018-12-08 02:28:42.9823,172.8,86.5,50,50.06,0,20.12,66,5280,5280,0,50,50
2018-12-08 02:28:43.2323,172.8,86.5,50,50.06,0,20.12,1,740.5,0,27.5,50,50
2018-12-08 02:28:43.4824,172.8,86.5,50,50.06,0,20.12,2,740.3,0,27.5,50,50
2018-12-08 02:28:43.7323,172.8,86.5,50,50.06,0,20.12,65,-840,-840,0,50,50
2018-12-08 02:28:43.9823,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 02:28:44.2323,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 02:28:44.4823,172.8,86.5,50,50.06,0,20.12,67,24.6,24.7,0,50,50
2018-12-08 02:28:44.7323,172.8,86.5,50,50.06,0,20.16,52,3.78,3.76,0,50,50
2018-12-08 02:28:44.9823,172.8,86.5,50,50.06,0,20.12,6,-840,24.6,3.8,50,50
2018-12-08 02:28:45.2323,172.8,86.5,50,50.06,0,20.13,7,-830,24.7,3.8,50,50
2018-12-08 02:28:45.4823,172.8,86.5,50,50.06,0,20.12,1,740.5,0,27.5,50,50
2018-12-08 02:28:45.7323,172.8,86.5,50,50.06,0,20.12,2,740.3,0,27.5,50,50
2018-12-08 02:28:45.9823,172.8,86.5,50,50.06,0,20.12,61,742.4,736.9,0,50,50
2018-12-08 02:28:46.2323,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 02:28:46.4823,172.8,86.5,50,50.06,0,20.12,64,8,8.2,0,50,50
2018-12-08 02:28:46.7323,172.8,86.5,50,50.06,0,20.13,3,740.5,0,25.5,50,50
2018-12-08 02:28:46.9823,172.8,86.5,50,50.06,0,20.13,4,740.3,0,25.5,50,50
2018-12-08 02:28:47.2323,172.8,86.5,50,50.06,0,20.13,65,-830,-830,0,50,50
2018-12-08 02:28:47.4823,172.8,86.5,50,50.06,0,20.13,66,5280,5280,0,50,50
2018-12-08 02:28:47.7323,172.8,86.5,50,50.06,0,20.13,1,740.5,0,27.5,50,50
2018-12-08 02:28:47.9823,172.8,86.5,50,50.06,0,20.12,2,740.3,0,27.5,50,50
2018-12-08 02:28:48.2323,172.8,86.5,50,50.06,0,20.13,65,-830,-830,0,50,50
2018-12-08 02:28:48.4823,172.8,86.5,50,50.06,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 02:28:48.7323,172.8,86.5,50,50.06,0.1,20.12,63,50,50,0,50,50
2018-12-08 02:28:48.9823,172.8,86.5,50,50.06,0.1,20.13,67,24.6,24.7,0,50,50
2018-12-08 02:28:49.2323,172.8,86.5,50,50.06,0.1,20.12,52,3.78,3.76,0,50,50
2018-12-08 02:28:49.4823,172.8,86.5,50,50.06,0.1,20.12,6,-830,24.6,3.8,50,50
2018-12-08 02:28:49.7323,172.8,86.5,50,50.06,0.1,20.13,7,-830,24.7,3.8,50,50
2018-12-08 02:28:49.9823,172.8,86.5,50,50.06,0,20.12,1,740.5,0,27.5,50,50
2018-12-08 02:28:50.2323,172.8,86.5,50,50.06,0,20.12,2,740.3,0,27.5,50,50
2018-12-08 02:28:50.4824,172.8,86.5,50,50.06,0,20.1,61,742.3,736.9,0,50,50
2018-12-08 02:28:50.7324,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 02:28:50.9824,172.8,86.5,50,50.06,0.1,20.13,64,8,8.2,0,50,50
2018-12-08 02:28:51.2324,172.8,86.5,50,50.06,0.1,20.13,3,740.5,0,25.5,50,50
2018-12-08 02:28:51.4824,172.8,86.5,50,50.06,0.1,19.92,4,740.3,0,25.5,50,50
2018-12-08 02:28:51.7324,172.8,86.5,50,50.06,0,19.8,65,-830,-830,0,50,50
2018-12-08 02:28:51.9824,172.8,86.5,50,50.06,0,19.87,66,5280,5280,0,50,50
2018-12-08 02:28:52.2324,172.8,86.5,50,50.06,0,19.89,1,740.5,0,27.5,50,50
2018-12-08 02:28:52.4824,172.8,86.5,50,50.06,0,19.95,2,740.3,0,27.5,50,50
2018-12-08 02:28:52.7324,172.8,86.5,50,50.06,0,19.91,65,-840,-830,0,50,50
2018-12-08 02:28:52.9824,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:28:53.2324,172.8,86.5,50,50.06,0,19.94,63,50,50,0,50,50
2018-12-08 02:28:53.4824,172.8,86.5,50,50.06,0,19.92,67,24.6,24.6,0,50,50
2018-12-08 02:28:53.7324,172.8,86.5,50,50.06,0,19.94,52,3.78,3.76,0,50,50
2018-12-08 02:28:53.9824,172.8,86.5,50,50.06,0,19.92,6,-840,24.6,3.8,50,50
2018-12-08 02:28:54.2324,172.8,86.5,50,50.06,0,19.93,7,-840,24.6,3.8,50,50
2018-12-08 02:28:54.4824,172.8,86.5,50,50.06,0,19.92,1,740.5,0,27.5,50,50
2018-12-08 02:28:54.7324,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:28:54.9824,172.8,86.5,50,50.06,0,19.93,61,742.3,736.9,0,50,50
2018-12-08 02:28:55.2324,172.8,86.5,50,50.06,0,19.91,62,425,425,0,50,50
2018-12-08 02:28:55.4824,172.8,86.5,50,50.06,0,19.93,64,8,8.2,0,50,50
2018-12-08 02:28:55.7324,172.8,86.5,50,50.06,0,19.94,3,740.5,0,25.5,50,50
2018-12-08 02:28:55.9824,172.8,86.5,50,50.06,0,19.95,4,740.3,0,25.5,50,50
2018-12-08 02:28:56.2324,172.8,86.5,50,50.06,0,19.93,65,-840,-840,0,50,50
2018-12-08 02:28:56.4824,172.8,86.5,50,50.06,0,19.93,66,5280,5280,0,50,50
2018-12-08 02:28:56.7324,172.8,86.5,50,50.06,0,19.93,1,740.5,0,27.5,50,50
2018-12-08 02:28:56.9824,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:28:57.2324,172.8,86.5,50,50.06,0,19.92,65,-840,-840,0,50,50
2018-12-08 02:28:57.4824,172.8,86.5,50,50.06,0,19.94,51,3.78,3.76,0,50,50
2018-12-08 02:28:57.7324,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 02:28:57.9824,172.8,86.5,50,50.06,0,19.92,67,24.6,24.6,0,50,50
2018-12-08 02:28:58.2324,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-08 02:28:58.4824,172.8,86.5,50,50.06,0,19.93,6,-840,24.6,3.8,50,50
2018-12-08 02:28:58.7324,172.8,86.5,50,50.06,0,19.93,7,-840,24.6,3.8,50,50
2018-12-08 02:28:58.9825,172.8,86.5,50,50.06,0,19.92,1,740.5,0,27.5,50,50
2018-12-08 02:28:59.2325,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:28:59.4824,172.8,86.5,50,50.06,0,19.93,61,742.4,736.9,0,50,50
2018-12-08 02:28:59.7324,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 02:28:59.9824,172.8,86.5,50,50.06,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 02:29:00.2324,172.8,86.5,50,50.06,0,19.92,3,740.5,0,25.5,50,50
2018-12-08 02:29:00.4824,172.8,86.5,50,50.06,0,19.93,4,740.3,0,25.5,50,50
2018-12-08 02:29:00.7324,172.8,86.5,50,50.06,0,19.92,65,-830,-840,0,50,50
2018-12-08 02:29:00.9824,172.8,86.5,50,50.06,0.1,19.93,66,5270,5270,0,50,50
2018-12-08 02:29:01.2324,172.8,86.5,50,50.06,0.1,19.79,1,740.5,0,27.5,50,50
2018-12-08 02:29:01.4824,172.8,86.5,50,50.06,0,19.9,2,740.3,0,27.5,50,50
2018-12-08 02:29:01.7325,172.8,86.5,50,50.06,0.1,19.92,65,-830,-830,0,50,50
2018-12-08 02:29:01.9825,172.8,86.5,50,50.06,0.1,19.94,51,3.78,3.76,0,50,50
2018-12-08 02:29:02.2325,172.8,86.5,50,50.06,0.1,19.93,63,50,50,0,50,50
2018-12-08 02:29:02.4825,172.8,86.5,50,50.06,0.1,19.92,67,24.5,24.6,0,50,50
2018-12-08 02:29:02.7325,172.8,86.5,50,50.06,0.1,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:29:02.9825,172.8,86.5,50,50.06,0,19.91,6,-830,24.5,3.8,50,50
2018-12-08 02:29:03.2325,172.8,86.5,50,50.06,0,19.94,7,-840,24.6,3.8,50,50
2018-12-08 02:29:03.4825,172.8,86.5,50,50.06,0,19.92,1,740.5,0,27.5,50,50
2018-12-08 02:29:03.7325,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:29:03.9825,172.8,86.5,50,50.06,0,19.93,61,742.3,736.9,0,50,50
2018-12-08 02:29:04.2325,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 02:29:04.4825,172.8,86.5,50,50.06,0,19.92,64,8,8.2,0,50,50
2018-12-08 02:29:04.7325,172.8,86.5,50,50.06,0,19.93,3,740.5,0,25.5,50,50
2018-12-08 02:29:04.9825,172.8,86.5,50,50.06,0,19.92,4,740.2,0,25.5,50,50
2018-12-08 02:29:05.2325,172.8,86.5,50,50.06,0,19.92,65,-830,-830,0,50,50
2018-12-08 02:29:05.4825,172.8,86.5,50,50.06,0,19.93,66,5280,5280,0,50,50
2018-12-08 02:29:05.7325,172.8,86.5,50,50.06,0,19.92,1,740.5,0,27.5,50,50
2018-12-08 02:29:05.9825,172.8,86.5,50,50.06,0,19.92,2,740.2,0,27.5,50,50
2018-12-08 02:29:06.2325,172.8,86.5,50,50.06,0,19.94,65,-830,-830,0,50,50
2018-12-08 02:29:06.4825,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 02:29:06.7325,172.8,86.5,50,50.06,0,19.96,63,50,50,0,50,50
2018-12-08 02:29:06.9825,172.8,86.5,50,50.06,0,19.92,67,24.5,24.6,0,50,50
2018-12-08 02:29:07.2325,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:29:07.4825,172.8,86.5,50,50.06,0,19.93,6,-840,24.5,3.8,50,50
2018-12-08 02:29:07.7325,172.8,86.5,50,50.06,0,19.93,7,-840,24.6,3.8,50,50
2018-12-08 02:29:07.9825,172.8,86.5,50,50.06,0,19.93,1,740.5,0,27.5,50,50
2018-12-08 02:29:08.2325,172.8,86.5,50,50.06,0,19.92,2,740.2,0,27.5,50,50
2018-12-08 02:29:08.4825,172.8,86.5,50,50.06,0,19.93,61,742.3,736.8,0,50,50
2018-12-08 02:29:08.7325,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 02:29:08.9825,172.8,86.5,50,50.06,0,19.92,64,8,8.2,0,50,50
2018-12-08 02:29:09.2325,172.8,86.5,50,50.06,0,19.93,3,740.5,0,25.5,50,50
2018-12-08 02:29:09.4825,172.8,86.5,50,50.06,0,19.93,4,740.2,0,25.5,50,50
2018-12-08 02:29:09.7326,172.8,86.5,50,50.06,0,19.93,65,-840,-840,0,50,50
2018-12-08 02:29:09.9826,172.8,86.5,50,50.06,0,19.93,66,5280,5280,0,50,50
2018-12-08 02:29:10.2326,172.8,86.5,50,50.06,0,19.93,1,740.5,0,27.5,50,50
2018-12-08 02:29:10.4826,172.8,86.5,50,50.06,0,19.93,2,740.2,0,27.5,50,50
2018-12-08 02:29:10.7326,172.8,86.5,50,50.06,0,19.93,65,-840,-830,0,50,50
2018-12-08 02:29:10.9826,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:29:11.2326,172.8,86.5,50,50.06,0,19.91,63,50,50,0,50,50
2018-12-08 02:29:11.4826,172.8,86.5,50,50.06,0,19.95,67,24.5,24.6,0,50,50
2018-12-08 02:29:11.7326,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:29:11.9826,172.8,86.5,50,50.06,0,19.92,6,-830,24.5,3.8,50,50
2018-12-08 02:29:12.2325,172.8,86.5,50,50.06,0,19.93,7,-830,24.6,3.8,50,50
2018-12-08 02:29:12.4825,172.8,86.5,50,50.06,0,19.92,1,740.5,0,27.5,50,50
2018-12-08 02:29:12.7326,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27.5,50,50
2018-12-08 02:29:12.9826,172.8,86.5,50,50.06,0,19.93,61,742.3,736.9,0,50,50
2018-12-08 02:29:13.2326,172.8,86.5,50,50.06,0,19.87,62,425,425,0,50,50
2018-12-08 02:29:13.4826,172.8,86.5,50,50.06,0,19.93,64,8,8.2,0,50,50
2018-12-08 02:29:13.7326,172.8,86.5,50,50.06,0,19.93,3,740.5,0,25.5,50,50
2018-12-08 02:29:13.9826,172.8,86.5,50,50.06,0,19.92,4,740.3,0,25.5,50,50
2018-12-08 02:29:14.2326,172.8,86.5,50,50.06,0.1,19.93,65,-820,-830,0,50,50
2018-12-08 02:29:14.4826,172.8,86.5,50,50.06,0,19.92,66,5280,5280,0,50,50
2018-12-08 02:29:14.7326,172.8,86.5,50,50.06,0.1,19.81,1,740.5,0,27.5,50,50
2018-12-08 02:29:14.9826,172.8,86.5,50,50.06,0,19.9,2,740.3,0,27.5,50,50
2018-12-08 02:29:15.2326,172.8,86.5,50,50.06,0.1,19.94,65,-820,-830,0,50,50
2018-12-08 02:29:15.4826,172.8,86.5,50,50.06,0.1,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:29:15.7326,172.8,86.5,50,50.06,0.1,19.92,63,50,50,0,50,50
2018-12-08 02:29:15.9826,172.8,86.5,50,50.06,0,19.99,67,24.5,24.6,0,50,50
2018-12-08 02:29:16.2326,172.8,86.5,50,50.06,0.1,19.94,52,3.78,3.76,0,50,50
2018-12-08 02:29:16.4826,172.8,86.5,50,50.06,0,19.93,6,-830,24.5,3.8,50,50
2018-12-08 02:29:16.7326,172.8,86.5,50,50.06,0,19.95,7,-840,24.6,3.8,50,50
2018-12-08 02:29:16.9826,172.8,86.5,50,50.06,0,19.92,1,740.5,0,27.5,50,50
2018-12-08 02:29:17.2326,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:29:17.4826,172.8,86.5,50,50.06,0.1,19.92,61,742.4,736.9,0,50,50
2018-12-08 02:29:17.7326,172.8,86.5,50,50.06,0.1,19.92,62,425,425,0,50,50
2018-12-08 02:29:17.9826,172.8,86.5,50,50.06,0,19.93,64,8,8.2,0,50,50
2018-12-08 02:29:18.2326,172.8,86.5,50,50.06,0,19.93,3,740.5,0,25.5,50,50
2018-12-08 02:29:18.4826,172.8,86.5,50,50.06,0.1,19.93,4,740.3,0,25.5,50,50
2018-12-08 02:29:18.7326,172.8,86.5,50,50.06,0,19.93,65,-840,-830,0,50,50
2018-12-08 02:29:18.9826,172.8,86.5,50,50.06,0,19.92,66,5270,5270,0,50,50
2018-12-08 02:29:19.2326,172.8,86.5,50,50.06,0,19.93,1,740.5,0,27.5,50,50
2018-12-08 02:29:19.4826,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27.5,50,50
2018-12-08 02:29:19.7326,172.8,86.5,50,50.06,0,19.94,65,-830,-830,0,50,50
2018-12-08 02:29:19.9827,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:29:20.2327,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 02:29:20.4827,172.8,86.5,50,50.06,0,19.93,67,24.5,24.6,0,50,50
2018-12-08 02:29:20.7327,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-08 02:29:20.9827,172.8,86.5,50,50.06,0,19.93,6,-830,24.5,3.8,50,50
2018-12-08 02:29:21.2327,172.8,86.5,50,50.06,0,19.93,7,-830,24.6,3.8,50,50
2018-12-08 02:29:21.4827,172.8,86.5,50,50.06,0,19.93,1,740.5,0,27.5,50,50
2018-12-08 02:29:21.7327,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:29:21.9827,172.8,86.5,50,50.06,0,19.92,61,742.4,736.8,0,50,50
2018-12-08 02:29:22.2327,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 02:29:22.4827,172.8,86.5,50,50.06,0,19.95,64,8,8.2,0,50,50
2018-12-08 02:29:22.7327,172.8,86.5,50,50.06,0,19.92,3,740.5,0,25.5,50,50
2018-12-08 02:29:22.9827,172.8,86.5,50,50.06,0,19.92,4,740.3,0,25.5,50,50
2018-12-08 02:29:23.2327,172.8,86.5,50,50.06,0,19.93,65,-840,-830,0,50,50
2018-12-08 02:29:23.4827,172.8,86.5,50,50.06,0,19.92,66,5280,5280,0,50,50
2018-12-08 02:29:23.7327,172.8,86.5,50,50.06,0,19.92,1,740.5,0,27.5,50,50
2018-12-08 02:29:23.9827,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27.5,50,50
2018-12-08 02:29:24.2327,172.8,86.5,50,50.06,0,19.93,65,-840,-830,0,50,50
2018-12-08 02:29:24.4827,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:29:24.7327,172.8,86.5,50,50.06,0,19.94,63,50,50,0,50,50
2018-12-08 02:29:24.9827,172.8,86.5,50,50.06,0,19.93,67,24.5,24.6,0,50,50
2018-12-08 02:29:25.2327,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-08 02:29:25.4827,172.8,86.5,50,50.06,0,19.91,6,-830,24.5,3.8,50,50
2018-12-08 02:29:25.7327,172.8,86.5,50,50.06,0,19.93,7,-840,24.6,3.8,50,50
2018-12-08 02:29:25.9827,172.8,86.5,50,50.06,0,19.93,1,740.5,0,27.5,50,50
2018-12-08 02:29:26.2327,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27.5,50,50
2018-12-08 02:29:26.4828,172.8,86.5,50,50.06,0,19.93,61,742.4,736.9,0,50,50
2018-12-08 02:29:26.7328,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 02:29:26.9828,172.8,86.5,50,50.06,0,19.92,64,8,8.2,0,50,50
2018-12-08 02:29:27.2328,172.8,86.5,50,50.06,0,19.93,3,740.5,0,25.5,50,50
2018-12-08 02:29:27.4828,172.8,86.5,50,50.06,0,19.93,4,740.3,0,25.5,50,50
2018-12-08 02:29:27.7328,172.8,86.5,50,50.06,0,19.93,65,-820,-830,0,50,50
2018-12-08 02:29:27.9828,172.8,86.5,50,50.06,0,19.93,66,5280,5270,0,50,50
2018-12-08 02:29:28.2328,172.8,86.5,50,50.06,0,19.93,1,740.5,0,27.5,50,50
2018-12-08 02:29:28.4828,172.8,86.5,50,50.06,0,19.91,2,740.3,0,27.5,50,50
2018-12-08 02:29:28.7328,172.8,86.5,50,50.06,0,19.92,65,-820,-820,0,50,50
2018-12-08 02:29:28.9828,172.8,86.5,50,50.06,0,19.94,51,3.78,3.76,0,50,50
2018-12-08 02:29:29.2328,172.8,86.5,50,50.06,0.1,19.87,63,50,50,0,50,50
2018-12-08 02:29:29.4828,172.8,86.5,50,50.06,0,19.94,67,24.5,24.6,0,50,50
2018-12-08 02:29:29.7328,172.8,86.5,50,50.06,0,19.94,52,3.79,3.76,0,50,50
2018-12-08 02:29:29.9828,172.8,86.5,50,50.06,0,19.94,6,-830,24.5,3.8,50,50
2018-12-08 02:29:30.2328,172.8,86.5,50,50.06,0.1,19.93,7,-830,24.6,3.8,50,50
2018-12-08 02:29:30.4828,172.8,86.5,50,50.06,0,19.93,1,740.5,0,27.5,50,50
2018-12-08 02:29:30.7328,172.8,86.5,50,50.06,0.1,19.94,2,740.3,0,27.5,50,50
2018-12-08 02:29:30.9828,172.8,86.5,50,50.06,0,19.94,61,742.3,736.9,0,50,50
2018-12-08 02:29:31.2328,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 02:29:31.4828,172.8,86.5,50,50.06,0.1,19.93,64,8,8.2,0,50,50
2018-12-08 02:29:31.7328,172.8,86.5,50,50.06,0.1,19.92,3,740.5,0,25.5,50,50
2018-12-08 02:29:31.9828,172.8,86.5,50,50.06,0,19.93,4,740.3,0,25.5,50,50
2018-12-08 02:29:32.2328,172.8,86.5,50,50.06,0,19.92,65,-830,-830,0,50,50
2018-12-08 02:29:32.4828,172.8,86.5,50,50.06,0,19.91,66,5270,5270,0,50,50
2018-12-08 02:29:32.7328,172.8,86.5,50,50.06,0,19.93,1,740.5,0,27.5,50,50
2018-12-08 02:29:32.9828,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:29:33.2328,172.8,86.5,50,50.06,0,19.92,65,-830,-830,0,50,50
2018-12-08 02:29:33.4828,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 02:29:33.7328,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-08 02:29:33.9828,172.8,86.5,50,50.06,0,19.94,67,24.5,24.6,0,50,50
2018-12-08 02:29:34.2328,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-08 02:29:34.4828,172.8,86.5,50,50.06,0,19.93,6,-830,24.5,3.8,50,50
2018-12-08 02:29:34.7328,172.8,86.5,50,50.06,0,19.93,7,-830,24.6,3.8,50,50
2018-12-08 02:29:34.9828,172.8,86.5,50,50.06,0,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:29:35.2328,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27.5,50,50
2018-12-08 02:29:35.4828,172.8,86.5,50,50.06,0,19.91,61,742.4,736.9,0,50,50
2018-12-08 02:29:35.7328,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 02:29:35.9828,172.8,86.5,50,50.06,0,19.92,64,8,8.2,0,50,50
2018-12-08 02:29:36.2328,172.8,86.5,50,50.06,0,19.93,3,740.6,0,25.5,50,50
2018-12-08 02:29:36.4828,172.8,86.5,50,50.06,0,19.93,4,740.3,0,25.5,50,50
2018-12-08 02:29:36.7328,172.8,86.5,50,50.06,0,19.92,65,-830,-830,0,50,50
2018-12-08 02:29:36.9828,172.8,86.5,50,50.06,0,19.93,66,5270,5270,0,50,50
2018-12-08 02:29:37.2328,172.8,86.5,50,50.06,0,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:29:37.4828,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:29:37.7328,172.8,86.5,50,50.06,0,19.93,65,-840,-830,0,50,50
2018-12-08 02:29:37.9828,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 02:29:38.2329,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 02:29:38.4829,172.8,86.5,50,50.06,0,19.96,67,24.5,24.6,0,50,50
2018-12-08 02:29:38.7329,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-08 02:29:38.9829,172.8,86.5,50,50.06,0,19.93,6,-840,24.5,3.8,50,50
2018-12-08 02:29:39.2329,172.8,86.5,50,50.06,0,19.92,7,-830,24.6,3.8,50,50
2018-12-08 02:29:39.4829,172.8,86.5,50,50.06,0,19.92,1,740.6,0,27.5,50,50
2018-12-08 02:29:39.7329,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:29:39.9829,172.8,86.5,50,50.06,0,19.94,61,742.5,736.9,0,50,50
2018-12-08 02:29:40.2329,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 02:29:40.4829,172.8,86.5,50,50.06,0,19.93,64,8,8.2,0,50,50
2018-12-08 02:29:40.7329,172.8,86.5,50,50.06,0,19.93,3,740.6,0,25.5,50,50
2018-12-08 02:29:40.9828,172.8,86.5,50,50.06,0,19.93,4,740.3,0,25.5,50,50
2018-12-08 02:29:41.2329,172.8,86.5,50,50.06,0,19.93,65,-820,-830,0,50,50
2018-12-08 02:29:41.4829,172.8,86.5,50,50.06,0,19.92,66,5270,5270,0,50,50
2018-12-08 02:29:41.7329,172.8,86.5,50,50.06,0,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:29:41.9829,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27.5,50,50
2018-12-08 02:29:42.2329,172.8,86.5,50,50.06,0.1,19.92,65,-830,-830,0,50,50
2018-12-08 02:29:42.4829,172.8,86.5,50,50.06,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 02:29:42.7329,172.8,86.5,50,50.06,0,19.98,63,50,50,0,50,50
2018-12-08 02:29:42.9829,172.8,86.5,50,50.06,0,20.05,67,24.5,24.5,0,50,50
2018-12-08 02:29:43.2329,172.8,86.5,50,50.06,0.1,19.92,52,3.79,3.76,0,50,50
2018-12-08 02:29:43.4829,172.8,86.5,50,50.06,0,19.91,6,-820,24.5,3.8,50,50
2018-12-08 02:29:43.7329,172.8,86.5,50,50.06,0,19.94,7,-830,24.5,3.8,50,50
2018-12-08 02:29:43.9829,172.8,86.5,50,50.06,0.1,19.94,1,740.6,0,27.5,50,50
2018-12-08 02:29:44.2329,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:29:44.4829,172.8,86.5,50,50.06,0.1,19.92,61,742.3,736.9,0,50,50
2018-12-08 02:29:44.7329,172.8,86.5,50,50.06,0.1,19.91,62,425,425,0,50,50
2018-12-08 02:29:44.9829,172.8,86.5,50,50.06,0.1,19.95,64,8,8.2,0,50,50
2018-12-08 02:29:45.2329,172.8,86.5,50,50.06,0.1,19.92,3,740.6,0,25.5,50,50
2018-12-08 02:29:45.4830,172.8,86.5,50,50.06,0.1,19.93,4,740.3,0,25.5,50,50
2018-12-08 02:29:45.7330,172.8,86.5,50,50.06,0,19.92,65,-830,-830,0,50,50
2018-12-08 02:29:45.9831,172.8,86.5,50,50.06,0,19.92,66,5270,5270,0,50,50
2018-12-08 02:29:46.2331,172.8,86.5,50,50.06,0,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:29:46.4830,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:29:46.7330,172.8,86.5,50,50.06,0,19.93,65,-830,-830,0,50,50
2018-12-08 02:29:46.9830,172.8,86.5,50,50.06,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 02:29:47.2330,172.8,86.5,50,50.06,0,19.94,63,50,50,0,50,50
2018-12-08 02:29:47.4830,172.8,86.5,50,50.06,0,19.93,67,24.5,24.5,0,50,50
2018-12-08 02:29:47.7330,172.8,86.5,50,50.06,0,19.94,52,3.79,3.76,0,50,50
2018-12-08 02:29:47.9829,172.8,86.5,50,50.06,0,19.93,6,-840,24.5,3.8,50,50
2018-12-08 02:29:48.2329,172.8,86.5,50,50.06,0,19.93,7,-840,24.5,3.8,50,50
2018-12-08 02:29:48.4829,172.8,86.5,50,50.06,0,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:29:48.7329,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27.5,50,50
2018-12-08 02:29:48.9829,172.8,86.5,50,50.06,0,19.92,61,742.4,737,0,50,50
2018-12-08 02:29:49.2330,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 02:29:49.4830,172.8,86.5,50,50.06,0,19.93,64,8,8.1,0,50,50
2018-12-08 02:29:49.7330,172.8,86.5,50,50.06,0,19.96,3,740.6,0,25.5,50,50
2018-12-08 02:29:49.9830,172.8,86.5,50,50.06,0,19.92,4,740.3,0,25.5,50,50
2018-12-08 02:29:50.2330,172.8,86.5,50,50.06,0,19.92,65,-840,-840,0,50,50
2018-12-08 02:29:50.4830,172.8,86.5,50,50.06,0,19.92,66,5270,5270,0,50,50
2018-12-08 02:29:50.7330,172.8,86.5,50,50.06,0,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:29:50.9830,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27.5,50,50
2018-12-08 02:29:51.2330,172.8,86.5,50,50.06,0,19.93,65,-840,-830,0,50,50
2018-12-08 02:29:51.4830,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:29:51.7330,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-08 02:29:51.9830,172.8,86.5,50,50.06,0,19.92,67,24.4,24.5,0,50,50
2018-12-08 02:29:52.2329,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:29:52.4829,172.8,86.5,50,50.06,0,19.93,6,-840,24.4,3.8,50,50
2018-12-08 02:29:52.7330,172.8,86.5,50,50.06,0,19.93,7,-830,24.5,3.8,50,50
2018-12-08 02:29:52.9830,172.8,86.5,50,50.06,0,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:29:53.2330,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:29:53.4830,172.8,86.5,50,50.06,0,19.92,61,742.3,736.9,0,50,50
2018-12-08 02:29:53.7330,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 02:29:53.9830,172.8,86.5,50,50.06,0,19.93,64,8,8.1,0,50,50
2018-12-08 02:29:54.2330,172.8,86.5,50,50.06,0,19.93,3,740.6,0,25.5,50,50
2018-12-08 02:29:54.4830,172.8,86.5,50,50.06,0,19.93,4,740.3,0,25.5,50,50
2018-12-08 02:29:54.7330,172.8,86.5,50,50.06,0,19.93,65,-840,-830,0,50,50
2018-12-08 02:29:54.9830,172.8,86.5,50,50.06,0,19.93,66,5270,5270,0,50,50
2018-12-08 02:29:55.2330,172.8,86.5,50,50.06,0,19.92,1,740.5,0,27.5,50,50
2018-12-08 02:29:55.4830,172.8,86.5,50,50.06,0,19.94,2,740.3,0,27.5,50,50
2018-12-08 02:29:55.7330,172.8,86.5,50,50.06,0,19.93,65,-830,-830,0,50,50
2018-12-08 02:29:55.9830,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:29:56.2330,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 02:29:56.4830,172.8,86.5,50,50.06,0,19.93,67,24.4,24.5,0,50,50
2018-12-08 02:29:56.7330,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:29:56.9830,172.8,86.5,50,50.06,0,19.93,6,-830,24.4,3.8,50,50
2018-12-08 02:29:57.2330,172.8,86.5,50,50.06,0,19.92,7,-830,24.5,3.8,50,50
2018-12-08 02:29:57.4830,172.8,86.5,50,50.06,0,19.9,1,740.5,0,27.5,50,50
2018-12-08 02:29:57.7330,172.8,86.5,50,50.06,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:29:57.9831,172.8,86.5,50,50.06,0,19.93,61,742.3,736.9,0,50,50
2018-12-08 02:29:58.2331,172.8,86.5,50,50.06,0.1,19.93,62,425,425,0,50,50
2018-12-08 02:29:58.4831,172.8,86.5,50,50.06,0,19.92,64,8,8.1,0,50,50
2018-12-08 02:29:58.7331,172.8,86.5,50,50.06,0,19.93,3,740.5,0,25.5,50,50
2018-12-08 02:29:58.9831,172.8,86.5,50,50.06,0,19.93,4,740.3,0,25.5,50,50
2018-12-08 02:29:59.2331,172.8,86.5,50,50.06,0.1,19.93,65,-830,-830,0,50,50
2018-12-08 02:29:59.4830,172.8,86.5,50,50.06,0.1,19.96,66,5270,5270,0,50,50
2018-12-08 02:29:59.7330,172.8,86.5,50,50.06,0.1,19.83,1,740.5,0,27.5,50,50
2018-12-08 02:29:59.9830,172.8,86.5,50,50.06,0.1,19.86,2,740.3,0,27.5,50,50
2018-12-08 02:30:00.2330,172.8,86.5,50,50.06,0.1,19.95,65,-820,-830,0,50,50
2018-12-08 02:30:00.4830,172.8,86.5,50,50.06,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-08 02:30:00.7330,172.8,86.5,50,50.06,0.1,19.92,63,50,50,0,50,50
2018-12-08 02:30:00.9830,172.8,86.5,50,50.06,0,19.92,67,24.4,24.5,0,50,50
2018-12-08 02:30:01.2330,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:30:01.4831,172.8,86.5,50,50.06,0,19.94,6,-830,24.4,3.8,50,50
2018-12-08 02:30:01.7331,172.8,86.5,50,50.06,0,19.91,7,-830,24.5,3.8,50,50
2018-12-08 02:30:01.9831,172.8,86.5,50,50.06,0,19.94,1,740.5,0,27.5,50,50
2018-12-08 02:30:02.2331,172.8,86.5,50,50.06,0,19.92,2,740.3,0,27.5,50,50
2018-12-08 02:30:02.4831,172.8,86.5,50,50.06,0,19.92,61,742.5,737,0,50,50
2018-12-08 02:30:02.7331,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 02:30:02.9831,172.8,86.5,50,50.06,0.1,19.93,64,8,8.1,0,50,50
2018-12-08 02:30:03.2331,172.8,86.5,50,50.06,0,19.93,3,740.6,0,25.5,50,50
2018-12-08 02:30:03.4831,172.8,86.5,50,50.06,0,19.92,4,740.4,0,25.5,50,50
2018-12-08 02:30:03.7331,172.8,86.5,50,50.06,0,19.93,65,-830,-830,0,50,50
2018-12-08 02:30:03.9831,172.8,86.5,50,50.06,0,19.93,66,5270,5270,0,50,50
2018-12-08 02:30:04.2331,172.8,86.5,50,50.06,0,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:30:04.4831,172.8,86.5,50,50.06,0,19.93,2,740.4,0,27.5,50,50
2018-12-08 02:30:04.7331,172.8,86.5,50,50.06,0,19.92,65,-840,-830,0,50,50
2018-12-08 02:30:04.9831,172.8,86.5,50,50.06,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 02:30:05.2331,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 02:30:05.4831,172.8,86.5,50,50.06,0,19.92,67,24.4,24.5,0,50,50
2018-12-08 02:30:05.7332,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-08 02:30:05.9832,172.8,86.5,50,50.06,0,19.93,6,-840,24.4,3.8,50,50
2018-12-08 02:30:06.2332,172.8,86.5,50,50.06,0,19.93,7,-840,24.5,3.8,50,50
2018-12-08 02:30:06.4832,172.8,86.5,50,50.06,0,19.91,1,740.6,0,27.5,50,50
2018-12-08 02:30:06.7332,172.8,86.5,50,50.06,0,19.9,2,740.4,0,27.5,50,50
2018-12-08 02:30:06.9832,172.8,86.5,50,50.06,0,19.94,61,742.5,736.9,0,50,50
2018-12-08 02:30:07.2332,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 02:30:07.4832,172.8,86.5,50,50.06,0,19.94,64,8,8.2,0,50,50
2018-12-08 02:30:07.7332,172.8,86.5,50,50.06,0,19.93,3,740.6,0,25.5,50,50
2018-12-08 02:30:07.9832,172.8,86.5,50,50.06,0,19.93,4,740.4,0,25.5,50,50
2018-12-08 02:30:08.2332,172.8,86.5,50,50.06,0,19.93,65,-840,-830,0,50,50
2018-12-08 02:30:08.4832,172.8,86.5,50,50.06,0,19.93,66,5270,5270,0,50,50
2018-12-08 02:30:08.7332,172.8,86.5,50,50.06,0,19.91,1,740.6,0,27.5,50,50
2018-12-08 02:30:08.9832,172.8,86.5,50,50.06,0,19.93,2,740.4,0,27.5,50,50
2018-12-08 02:30:09.2332,172.8,86.5,50,50.06,0,19.93,65,-840,-830,0,50,50
2018-12-08 02:30:09.4832,172.8,86.5,50,50.06,0,19.92,51,3.79,3.76,0,50,50
2018-12-08 02:30:09.7332,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 02:30:09.9832,172.8,86.5,50,50.06,0,19.92,67,24.4,24.5,0,50,50
2018-12-08 02:30:10.2332,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-08 02:30:10.4832,172.8,86.5,50,50.06,0,19.93,6,-840,24.4,3.8,50,50
2018-12-08 02:30:10.7332,172.8,86.6,50,50.12,0,19.93,7,-840,24.5,3.8,50,50
2018-12-08 02:30:10.9832,172.8,86.6,50,50.12,0,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:30:11.2332,172.8,86.6,50,50.12,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:30:11.4832,172.8,86.6,50,50.12,0,19.93,61,742.5,736.9,0,50,50
2018-12-08 02:30:11.7332,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 02:30:11.9832,172.8,86.6,50,50.12,0,19.89,64,8,8.2,0,50,50
2018-12-08 02:30:12.2332,172.8,86.6,50,50.12,0,19.93,3,740.6,0,25.5,50,50
2018-12-08 02:30:12.4832,172.8,86.6,50,50.12,0.1,19.91,4,740.3,0,25.5,50,50
2018-12-08 02:30:12.7332,172.8,86.6,50,50.12,0,19.93,65,-830,-830,0,50,50
2018-12-08 02:30:12.9832,172.8,86.6,50,50.12,0,20.04,66,5260,5260,0,50,50
2018-12-08 02:30:13.2332,172.8,86.6,50,50.12,0,19.92,1,740.6,0,27.5,50,50
2018-12-08 02:30:13.4832,172.8,86.6,50,50.12,0,19.92,2,740.3,0,27.5,50,50
2018-12-08 02:30:13.7332,172.8,86.6,50,50.12,0,19.94,65,-830,-830,0,50,50
2018-12-08 02:30:13.9833,172.8,86.6,50,50.12,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 02:30:14.2333,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-08 02:30:14.4832,172.8,86.6,50,50.12,0,19.93,67,24.4,24.5,0,50,50
2018-12-08 02:30:14.7332,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:30:14.9832,172.8,86.6,50,50.12,0,19.93,6,-820,24.4,3.8,50,50
2018-12-08 02:30:15.2332,172.8,86.6,50,50.12,0,19.92,7,-830,24.5,3.8,50,50
2018-12-08 02:30:15.4832,172.8,86.6,50,50.12,0.1,19.92,1,740.6,0,27.5,50,50
2018-12-08 02:30:15.7332,172.8,86.6,50,50.12,0,19.93,2,740.3,0,27.5,50,50
2018-12-08 02:30:15.9832,172.8,86.6,50,50.12,0,19.92,61,742.4,737,0,50,50
2018-12-08 02:30:16.2332,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 02:30:16.4832,172.8,86.6,50,50.12,0,19.92,64,8,8.2,0,50,50
2018-12-08 02:30:16.7332,172.8,86.6,50,50.12,0,19.92,3,740.6,0,25.5,50,50
2018-12-08 02:30:16.9832,172.8,86.6,50,50.12,0.1,19.93,4,740.4,0,25.5,50,50
2018-12-08 02:30:17.2332,172.8,86.6,50,50.12,0,19.92,65,-830,-840,0,50,50
2018-12-08 02:30:17.4832,172.8,86.6,50,50.12,0.1,19.93,66,5260,5260,0,50,50
2018-12-08 02:30:17.7332,172.8,86.6,50,50.12,0.1,19.94,1,740.6,0,27.5,50,50
2018-12-08 02:30:17.9832,172.8,86.6,50,50.12,0.1,19.93,2,740.4,0,27.5,50,50
2018-12-08 02:30:18.2332,172.8,86.6,50,50.12,0,19.94,65,-830,-830,0,50,50
2018-12-08 02:30:18.4832,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 02:30:18.7332,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-08 02:30:18.9832,172.8,86.6,50,50.12,0,19.93,67,24.4,24.5,0,50,50
2018-12-08 02:30:19.2332,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:30:19.4832,172.8,86.6,50,50.12,0,19.92,6,-830,24.4,3.8,50,50
2018-12-08 02:30:19.7332,172.8,86.6,50,50.12,0,19.89,7,-830,24.5,3.8,50,50
2018-12-08 02:30:19.9832,172.8,86.6,50,50.12,0,20.01,1,740.6,0,27.5,50,50
2018-12-08 02:30:20.2332,172.8,86.6,50,50.12,0,19.91,2,740.4,0,27.5,50,50
2018-12-08 02:30:20.4832,172.8,86.6,50,50.12,0,19.96,61,742.5,737,0,50,50
2018-12-08 02:30:20.7332,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 02:30:20.9833,172.8,86.6,50,50.12,0,19.94,64,8,8.1,0,50,50
2018-12-08 02:30:21.2333,172.8,86.6,50,50.12,0,19.92,3,740.6,0,25.5,50,50
2018-12-08 02:30:21.4833,172.8,86.6,50,50.12,0,19.92,4,740.4,0,25.5,50,50
2018-12-08 02:30:21.7333,172.8,86.6,50,50.12,0,19.92,65,-840,-840,0,50,50
2018-12-08 02:30:21.9833,172.8,86.6,50,50.12,0,19.93,66,5260,5260,0,50,50
2018-12-08 02:30:22.2333,172.8,86.6,50,50.12,0,19.92,1,740.6,0,27.5,50,50
2018-12-08 02:30:22.4833,172.8,86.6,50,50.12,0,19.94,2,740.4,0,27.5,50,50
2018-12-08 02:30:22.7333,172.8,86.6,50,50.12,0,19.93,65,-840,-840,0,50,50
2018-12-08 02:30:22.9833,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:30:23.2333,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-08 02:30:23.4833,172.8,86.6,50,50.12,0,19.92,67,24.4,24.5,0,50,50
2018-12-08 02:30:23.7333,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:30:23.9833,172.8,86.6,50,50.12,0,19.93,6,-840,24.4,3.8,50,50
2018-12-08 02:30:24.2333,172.8,86.6,50,50.12,0,19.93,7,-830,24.5,3.8,50,50
2018-12-08 02:30:24.4833,172.8,86.6,50,50.12,0,19.92,1,740.6,0,27.5,50,50
2018-12-08 02:30:24.7333,172.8,86.6,50,50.12,0,19.92,2,740.4,0,27.5,50,50
2018-12-08 02:30:24.9833,172.8,86.6,50,50.12,0,19.93,61,742.5,737,0,50,50
2018-12-08 02:30:25.2333,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 02:30:25.4833,172.8,86.6,50,50.12,0,19.94,64,8,8.1,0,50,50
2018-12-08 02:30:25.7333,172.8,86.6,50,50.12,0,19.93,3,740.6,0,25.5,50,50
2018-12-08 02:30:25.9833,172.8,86.6,50,50.12,0,19.93,4,740.4,0,25.5,50,50
2018-12-08 02:30:26.2333,172.8,86.6,50,50.12,0,19.92,65,-830,-830,0,50,50
2018-12-08 02:30:26.4833,172.8,86.6,50,50.12,0,19.94,66,5270,5270,0,50,50
2018-12-08 02:30:26.7333,172.8,86.6,50,50.12,0,19.92,1,740.6,0,27.5,50,50
2018-12-08 02:30:26.9833,172.8,86.6,50,50.12,0,19.93,2,740.4,0,27.5,50,50
2018-12-08 02:30:27.2333,172.8,86.6,50,50.12,0,19.93,65,-830,-840,0,50,50
2018-12-08 02:30:27.4834,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:30:27.7334,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-08 02:30:27.9834,172.8,86.6,50,50.12,0,19.92,67,24.4,24.5,0,50,50
2018-12-08 02:30:28.2334,172.8,86.6,50,50.12,0,19.95,52,3.78,3.76,0,50,50
2018-12-08 02:30:28.4834,172.8,86.6,50,50.12,0,19.92,6,-830,24.4,3.8,50,50
2018-12-08 02:30:28.7334,172.8,86.6,50,50.12,0,19.92,7,-830,24.5,3.8,50,50
2018-12-08 02:30:28.9834,172.8,86.6,50,50.12,0,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:30:29.2334,172.8,86.6,50,50.12,0,19.93,2,740.4,0,27.5,50,50
2018-12-08 02:30:29.4834,172.8,86.6,50,50.12,0,19.93,61,742.4,736.9,0,50,50
2018-12-08 02:30:29.7334,172.8,86.6,50,50.12,0,19.94,62,425,425,0,50,50
2018-12-08 02:30:29.9834,172.8,86.6,50,50.12,0,19.93,64,8,8.1,0,50,50
2018-12-08 02:30:30.2334,172.8,86.6,50,50.12,0,19.92,3,740.6,0,25.5,50,50
2018-12-08 02:30:30.4834,172.8,86.6,50,50.12,0,19.93,4,740.4,0,25.5,50,50
2018-12-08 02:30:30.7334,172.8,86.6,50,50.12,0,19.93,65,-830,-830,0,50,50
2018-12-08 02:30:30.9834,172.8,86.6,50,50.12,0.1,19.92,66,5260,5260,0,50,50
2018-12-08 02:30:31.2335,172.8,86.6,50,50.12,0.1,19.8,1,740.6,0,27.5,50,50
2018-12-08 02:30:31.4834,172.8,86.6,50,50.12,0.1,19.95,2,740.4,0,27.5,50,50
2018-12-08 02:30:31.7334,172.8,86.6,50,50.12,0,19.9,65,-830,-830,0,50,50
2018-12-08 02:30:31.9834,172.8,86.6,50,50.12,0,19.9,51,3.78,3.76,0,50,50
2018-12-08 02:30:32.2334,172.8,86.6,50,50.12,0.1,19.94,63,50,50,0,50,50
2018-12-08 02:30:32.4834,172.8,86.6,50,50.12,0.1,19.94,67,24.4,24.5,0,50,50
2018-12-08 02:30:32.7334,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 02:30:32.9834,172.8,86.6,50,50.12,0,19.93,6,-820,24.4,3.8,50,50
2018-12-08 02:30:33.2334,172.8,86.6,50,50.12,0.1,19.93,7,-830,24.5,3.8,50,50
2018-12-08 02:30:33.4834,172.8,86.6,50,50.12,0,19.92,1,740.6,0,27.5,50,50
2018-12-08 02:30:33.7334,172.8,86.6,50,50.12,0,20.07,2,740.4,0,27.5,50,50
2018-12-08 02:30:33.9834,172.8,86.6,50,50.12,0,20.05,61,742.4,736.9,0,50,50
2018-12-08 02:30:34.2334,172.8,86.6,50,50.12,0,19.94,62,425,425,0,50,50
2018-12-08 02:30:34.4834,172.8,86.6,50,50.12,0,19.92,64,8,8.2,0,50,50
2018-12-08 02:30:34.7334,172.8,86.6,50,50.12,0,19.93,3,740.6,0,25.5,50,50
2018-12-08 02:30:34.9834,172.8,86.6,50,50.12,0,19.92,4,740.4,0,25.5,50,50
2018-12-08 02:30:35.2334,172.8,86.6,50,50.12,0,19.93,65,-830,-830,0,50,50
2018-12-08 02:30:35.4834,172.8,86.6,50,50.12,0,19.89,66,5270,5270,0,50,50
2018-12-08 02:30:35.7335,172.8,86.6,50,50.12,0,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:30:35.9835,172.8,86.6,50,50.12,0,19.91,2,740.4,0,27.5,50,50
2018-12-08 02:30:36.2335,172.8,86.6,50,50.12,0,19.92,65,-830,-840,0,50,50
2018-12-08 02:30:36.4835,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:30:36.7335,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-08 02:30:36.9835,172.8,86.6,50,50.12,0,19.93,67,24.4,24.5,0,50,50
2018-12-08 02:30:37.2335,172.8,86.6,50,50.12,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 02:30:37.4835,172.8,86.6,50,50.12,0,19.93,6,-830,24.4,3.8,50,50
2018-12-08 02:30:37.7335,172.8,86.6,50,50.12,0,19.93,7,-830,24.5,3.8,50,50
2018-12-08 02:30:37.9835,172.8,86.6,50,50.12,0,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:30:38.2335,172.8,86.6,50,50.12,0,19.93,2,740.4,0,27.5,50,50
2018-12-08 02:30:38.4835,172.8,86.6,50,50.12,0,19.93,61,742.5,737,0,50,50
2018-12-08 02:30:38.7335,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 02:30:38.9835,172.8,86.6,50,50.12,0,19.93,64,8,8.2,0,50,50
2018-12-08 02:30:39.2335,172.8,86.6,50,50.12,0,19.94,3,740.7,0,25.5,50,50
2018-12-08 02:30:39.4835,172.8,86.6,50,50.12,0,19.93,4,740.4,0,25.5,50,50
2018-12-08 02:30:39.7335,172.8,86.6,50,50.12,0,19.92,65,-840,-840,0,50,50
2018-12-08 02:30:39.9835,172.8,86.6,50,50.12,0,19.92,66,5260,5260,0,50,50
2018-12-08 02:30:40.2335,172.8,86.6,50,50.12,0,19.99,1,740.7,0,27.5,50,50
2018-12-08 02:30:40.4835,172.8,86.6,50,50.12,0,19.94,2,740.4,0,27.5,50,50
2018-12-08 02:30:40.7335,172.8,86.6,50,50.12,0,19.93,65,-840,-840,0,50,50
2018-12-08 02:30:40.9835,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:30:41.2335,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-08 02:30:41.4835,172.8,86.6,50,50.12,0,19.93,67,24.4,24.5,0,50,50
2018-12-08 02:30:41.7335,172.8,86.6,50,50.12,0,19.93,52,3.79,3.76,0,50,50
2018-12-08 02:30:41.9835,172.8,86.6,50,50.12,0,19.93,6,-840,24.4,3.8,50,50
2018-12-08 02:30:42.2335,172.8,86.6,50,50.12,0,19.92,7,-830,24.5,3.8,50,50
2018-12-08 02:30:42.4835,172.8,86.6,50,50.12,0,19.93,1,740.7,0,27.5,50,50
2018-12-08 02:30:42.7335,172.8,86.6,50,50.12,0,19.92,2,740.4,0,27.5,50,50
2018-12-08 02:30:42.9835,172.8,86.6,50,50.12,0,19.93,61,742.5,737,0,50,50
2018-12-08 02:30:43.2335,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 02:30:43.4836,172.8,86.6,50,50.12,0,19.92,64,8,8.2,0,50,50
2018-12-08 02:30:43.7336,172.8,86.6,50,50.12,0,19.92,3,740.7,0,25.5,50,50
2018-12-08 02:30:43.9835,172.8,86.6,50,50.12,0,19.91,4,740.4,0,25.5,50,50
2018-12-08 02:30:44.2335,172.8,86.6,50,50.12,0,19.93,65,-830,-830,0,50,50
2018-12-08 02:30:44.4835,172.8,86.6,50,50.12,0,19.94,66,5260,5260,0,50,50
2018-12-08 02:30:44.7335,172.8,86.6,50,50.12,0,19.92,1,740.7,0,27.5,50,50
2018-12-08 02:30:44.9836,172.8,86.6,50,50.12,0,19.93,2,740.4,0,27.5,50,50
2018-12-08 02:30:45.2336,172.8,86.6,50,50.12,0,19.94,65,-830,-830,0,50,50
2018-12-08 02:30:45.4837,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 02:30:45.7337,172.8,86.6,50,50.12,0,19.94,63,50,50,0,50,50
2018-12-08 02:30:45.9837,172.8,86.6,50,50.12,0,19.92,67,24.4,24.4,0,50,50
2018-12-08 02:30:46.2336,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:30:46.4836,172.8,86.6,50,50.12,0.1,19.93,6,-830,24.4,3.8,50,50
2018-12-08 02:30:46.7336,172.8,86.6,50,50.12,0.1,19.93,7,-840,24.4,3.8,50,50
2018-12-08 02:30:46.9836,172.8,86.6,50,50.12,0,19.93,1,740.7,0,27.5,50,50
2018-12-08 02:30:47.2336,172.8,86.6,50,50.12,0.1,19.93,2,740.5,0,27.5,50,50
2018-12-08 02:30:47.4836,172.8,86.6,50,50.12,0.1,19.92,61,742.4,736.9,0,50,50
2018-12-08 02:30:47.7336,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 02:30:47.9836,172.8,86.6,50,50.12,0.1,19.92,64,8,8.1,0,50,50
2018-12-08 02:30:48.2336,172.8,86.6,50,50.12,0,19.92,3,740.7,0,25.5,50,50
2018-12-08 02:30:48.4836,172.8,86.6,50,50.12,0,19.92,4,740.5,0,25.5,50,50
2018-12-08 02:30:48.7336,172.8,86.6,50,50.12,0.1,19.94,65,-820,-830,0,50,50
2018-12-08 02:30:48.9836,172.8,86.6,50,50.12,0.1,19.92,66,5260,5260,0,50,50
2018-12-08 02:30:49.2336,172.8,86.6,50,50.12,0,19.93,1,740.7,0,27.5,50,50
2018-12-08 02:30:49.4836,172.8,86.6,50,50.12,0,19.92,2,740.5,0,27.5,50,50
2018-12-08 02:30:49.7336,172.8,86.6,50,50.12,0,19.94,65,-820,-830,0,50,50
2018-12-08 02:30:49.9836,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:30:50.2336,172.8,86.6,50,50.12,0.1,19.92,63,50,50,0,50,50
2018-12-08 02:30:50.4836,172.8,86.6,50,50.12,0,19.94,67,24.3,24.4,0,50,50
2018-12-08 02:30:50.7337,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:30:50.9837,172.8,86.6,50,50.12,0,19.93,6,-830,24.3,3.8,50,50
2018-12-08 02:30:51.2337,172.8,86.6,50,50.12,0,19.93,7,-830,24.4,3.8,50,50
2018-12-08 02:30:51.4837,172.8,86.6,50,50.12,0,19.92,1,740.7,0,27.5,50,50
2018-12-08 02:30:51.7337,172.8,86.6,50,50.12,0,19.93,2,740.5,0,27.5,50,50
2018-12-08 02:30:51.9837,172.8,86.6,50,50.12,0,19.93,61,742.5,737.1,0,50,50
2018-12-08 02:30:52.2337,172.8,86.6,50,50.12,0,19.94,62,425,425,0,50,50
2018-12-08 02:30:52.4836,172.8,86.6,50,50.12,0,19.93,64,8,8.2,0,50,50
2018-12-08 02:30:52.7336,172.8,86.6,50,50.12,0,19.92,3,740.7,0,25.5,50,50
2018-12-08 02:30:52.9836,172.8,86.6,50,50.12,0,19.92,4,740.5,0,25.5,50,50
2018-12-08 02:30:53.2336,172.8,86.6,50,50.12,0,19.91,65,-830,-830,0,50,50
2018-12-08 02:30:53.4837,172.8,86.6,50,50.12,0,19.93,66,5260,5260,0,50,50
2018-12-08 02:30:53.7337,172.8,86.6,50,50.12,0,19.93,1,740.7,0,27.5,50,50
2018-12-08 02:30:53.9837,172.8,86.6,50,50.12,0,19.93,2,740.4,0,27.5,50,50
2018-12-08 02:30:54.2337,172.8,86.6,50,50.12,0,19.9,65,-830,-830,0,50,50
2018-12-08 02:30:54.4837,172.8,86.6,50,50.12,0,19.89,51,3.79,3.76,0,50,50
2018-12-08 02:30:54.7336,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-08 02:30:54.9836,172.8,86.6,50,50.12,0,19.9,67,24.3,24.4,0,50,50
2018-12-08 02:30:55.2336,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:30:55.4837,172.8,86.6,50,50.12,0,19.93,6,-840,24.3,3.8,50,50
2018-12-08 02:30:55.7337,172.8,86.6,50,50.12,0,19.93,7,-830,24.4,3.8,50,50
2018-12-08 02:30:55.9837,172.8,86.6,50,50.12,0,19.93,1,740.7,0,27.5,50,50
2018-12-08 02:30:56.2337,172.8,86.6,50,50.12,0,19.92,2,740.4,0,27.5,50,50
2018-12-08 02:30:56.4837,172.8,86.6,50,50.12,0,19.9,61,742.6,737,0,50,50
2018-12-08 02:30:56.7337,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 02:30:56.9837,172.8,86.6,50,50.12,0,19.93,64,8,8.1,0,50,50
2018-12-08 02:30:57.2337,172.8,86.6,50,50.12,0,19.92,3,740.7,0,25.5,50,50
2018-12-08 02:30:57.4837,172.8,86.6,50,50.12,0,19.94,4,740.4,0,25.5,50,50
2018-12-08 02:30:57.7337,172.8,86.6,50,50.12,0,19.92,65,-840,-830,0,50,50
2018-12-08 02:30:57.9837,172.8,86.6,50,50.12,0,20,66,5260,5260,0,50,50
2018-12-08 02:30:58.2337,172.8,86.6,50,50.12,0,19.92,1,740.7,0,27.5,50,50
2018-12-08 02:30:58.4837,172.8,86.6,50,50.12,0,19.91,2,740.4,0,27.5,50,50
2018-12-08 02:30:58.7337,172.8,86.6,50,50.12,0,19.92,65,-840,-830,0,50,50
2018-12-08 02:30:58.9837,172.8,86.6,50,50.12,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 02:30:59.2337,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-08 02:30:59.4837,172.8,86.6,50,50.12,0,19.92,67,24.3,24.4,0,50,50
2018-12-08 02:30:59.7336,172.8,86.6,50,50.12,0,19.91,52,3.78,3.76,0,50,50
2018-12-08 02:30:59.9836,172.8,86.6,50,50.12,0,19.91,6,-840,24.3,3.8,50,50
2018-12-08 02:31:00.2337,172.8,86.6,50,50.12,0,19.92,7,-840,24.4,3.8,50,50
2018-12-08 02:31:00.4837,172.8,86.6,50,50.12,0,19.92,1,740.6,0,27.5,50,50
2018-12-08 02:31:00.7338,172.8,86.6,50,50.12,0,19.93,2,740.5,0,27.5,50,50
2018-12-08 02:31:00.9838,172.8,86.6,50,50.12,0,19.94,61,742.5,737,0,50,50
2018-12-08 02:31:01.2338,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 02:31:01.4838,172.8,86.6,50,50.12,0,19.93,64,8,8.2,0,50,50
2018-12-08 02:31:01.7337,172.8,86.6,50,50.12,0,19.92,3,740.6,0,25.5,50,50
2018-12-08 02:31:01.9837,172.8,86.6,50,50.12,0,19.92,4,740.5,0,25.5,50,50
2018-12-08 02:31:02.2337,172.8,86.6,50,50.12,0,19.93,65,-830,-830,0,50,50
2018-12-08 02:31:02.4837,172.8,86.6,50,50.12,0,19.92,66,5260,5260,0,50,50
2018-12-08 02:31:02.7337,172.8,86.6,50,50.12,0,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:31:02.9837,172.8,86.6,50,50.12,0,19.93,2,740.5,0,27.5,50,50
2018-12-08 02:31:03.2337,172.8,86.6,50,50.12,0,19.94,65,-830,-830,0,50,50
2018-12-08 02:31:03.4837,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 02:31:03.7338,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-08 02:31:03.9838,172.8,86.6,50,50.12,0,19.92,67,24.3,24.4,0,50,50
2018-12-08 02:31:04.2338,172.8,86.6,50,50.12,0,19.9,52,3.78,3.76,0,50,50
2018-12-08 02:31:04.4838,172.8,86.6,50,50.12,0,19.93,6,-830,24.3,3.8,50,50
2018-12-08 02:31:04.7338,172.8,86.6,50,50.12,0,19.94,7,-830,24.4,3.8,50,50
2018-12-08 02:31:04.9838,172.8,86.6,50,50.12,0,19.92,1,740.6,0,27.5,50,50
2018-12-08 02:31:05.2338,172.8,86.6,50,50.12,0.1,19.93,2,740.5,0,27.5,50,50
2018-12-08 02:31:05.4838,172.8,86.6,50,50.12,0.1,19.92,61,742.5,736.9,0,50,50
2018-12-08 02:31:05.7338,172.8,86.6,50,50.12,0.1,19.93,62,425,425,0,50,50
2018-12-08 02:31:05.9838,172.8,86.6,50,50.12,0.1,19.93,64,8,8.1,0,50,50
2018-12-08 02:31:06.2338,172.8,86.6,50,50.12,0.1,19.93,3,740.6,0,25.5,50,50
2018-12-08 02:31:06.4838,172.8,86.6,50,50.12,0.1,19.92,4,740.5,0,25.5,50,50
2018-12-08 02:31:06.7338,172.8,86.6,50,50.12,0.1,19.93,65,-820,-820,0,50,50
2018-12-08 02:31:06.9838,172.8,86.6,50,50.12,0.1,19.93,66,5260,5260,0,50,50
2018-12-08 02:31:07.2338,172.8,86.6,50,50.12,0.1,19.93,1,740.6,0,27.5,50,50
2018-12-08 02:31:07.4838,172.8,86.6,50,50.12,0,19.92,2,740.5,0,27.5,50,50
2018-12-08 02:31:07.7338,172.8,86.6,50,50.12,0.1,19.92,65,-820,-820,0,50,50
2018-12-08 02:31:07.9838,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 02:31:08.2338,172.8,86.6,50,50.12,0,19.88,63,50,50,0,50,50
2018-12-08 02:31:08.4838,172.8,86.6,50,50.12,0,19.93,67,24.3,24.4,0,50,50
2018-12-08 02:31:08.7338,172.8,86.6,50,50.12,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 02:31:08.9838,172.8,86.6,50,50.12,0,19.95,6,-830,24.3,3.8,50,50
2018-12-08 02:31:09.2338,172.8,86.6,50,50.12,0,19.94,7,-830,24.4,3.8,50,50
2018-12-08 02:31:09.4838,172.8,86.6,50,50.12,0.1,19.93,1,740.7,0,27.5,50,50
2018-12-08 02:31:09.7338,172.8,86.6,50,50.12,0.1,19.93,2,740.5,0,27.5,50,50
2018-12-08 02:31:09.9839,172.8,86.6,50,50.12,0,19.95,61,742.4,737,0,50,50
2018-12-08 02:31:10.2339,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-08 02:31:10.4839,172.8,86.6,50,50.12,0,19.92,64,8,8.2,0,50,50
2018-12-08 02:31:10.7339,172.8,86.6,50,50.12,0,19.93,3,740.7,0,25.5,50,50
2018-12-08 02:31:10.9839,172.8,86.6,50,50.12,0,19.96,4,740.5,0,25.5,50,50
2018-12-08 02:31:11.2339,172.8,86.6,50,50.12,0,19.92,65,-830,-830,0,50,50
2018-12-08 02:31:11.4839,172.8,86.6,50,50.12,0.1,19.93,66,5260,5260,0,50,50
2018-12-08 02:31:11.7339,172.8,86.6,50,50.12,0,19.92,1,740.7,0,27.5,50,50
2018-12-08 02:31:11.9839,172.8,86.6,50,50.12,0,19.93,2,740.5,0,27.5,50,50
2018-12-08 02:31:12.2339,172.8,86.6,50,50.12,0,19.92,65,-830,-830,0,50,50
2018-12-08 02:31:12.4839,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:31:12.7339,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-08 02:31:12.9839,172.8,86.6,50,50.12,0,19.93,67,24.3,24.4,0,50,50
2018-12-08 02:31:13.2339,172.8,86.6,50,50.12,0,19.94,52,3.79,3.76,0,50,50
2018-12-08 02:31:13.4839,172.8,86.6,50,50.12,0,19.92,6,-830,24.3,3.8,50,50
2018-12-08 02:31:13.7339,172.8,86.6,50,50.12,0,19.93,7,-830,24.4,3.8,50,50
2018-12-08 02:31:13.9839,172.8,86.6,50,50.12,0,19.95,1,740.7,0,27.5,50,50
2018-12-08 02:31:14.2338,172.8,86.6,50,50.12,0,19.93,2,740.5,0,27.5,50,50
2018-12-08 02:31:14.4839,172.8,86.6,50,50.12,0,19.93,61,742.5,737.1,0,50,50
2018-12-08 02:31:14.7339,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-08 02:31:14.9839,172.8,86.6,50,50.12,0,19.92,64,8,8.1,0,50,50
2018-12-08 02:31:15.2339,172.8,86.6,50,50.12,0,19.81,3,740.7,0,25.5,50,50
2018-12-08 02:31:15.4840,172.8,86.6,50,50.12,0,19.91,4,740.4,0,25.5,50,50
2018-12-08 02:31:15.7339,172.8,86.6,50,50.12,0,19.91,65,-830,-830,0,50,50
2018-12-08 02:31:15.9839,172.8,86.6,50,50.12,0,19.91,66,5260,5260,0,50,50
2018-12-08 02:31:16.2339,172.8,86.6,50,50.12,0,19.92,1,740.7,0,27.5,50,50
2018-12-08 02:31:16.4839,172.8,86.6,50,50.12,0,19.93,2,740.4,0,27.5,50,50
2018-12-08 02:31:16.7339,172.8,86.6,50,50.12,0,19.91,65,-830,-830,0,50,50
2018-12-08 02:31:16.9839,172.8,86.6,50,50.12,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 02:31:17.2340,172.8,86.6,50,50.12,0,19.93,63,50,50,0,50,50
2018-12-08 02:31:17.4840,172.8,86.6,50,50.12,0,19.93,67,24.3,24.4,0,50,50
2018-12-08 02:31:17.7339,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:31:17.9839,172.8,86.6,50,50.12,0,19.93,6,-830,24.3,3.8,50,50
2018-12-08 02:31:18.2338,172.8,86.6,50,50.12,0,19.93,7,-830,24.4,3.8,50,50
2018-12-08 02:31:18.4838,172.8,86.6,50,50.12,0,19.94,1,740.7,0,27.5,50,50
2018-12-08 02:31:18.7338,172.8,86.6,50,50.12,0,19.92,2,740.4,0,27.5,50,50
2018-12-08 02:31:18.9838,172.8,86.6,50,50.12,0,20.02,61,742.6,737.1,0,50,50
2018-12-08 02:31:19.2339,172.8,86.6,50,50.12,0,19.93,62,425,425,0,50,50
2018-12-08 02:31:19.4839,172.8,86.6,50,50.12,0,19.92,64,8,8.2,0,50,50
2018-12-08 02:31:19.7340,172.8,86.6,50,50.12,0,19.92,3,740.7,0,25.5,50,50
2018-12-08 02:31:19.9840,172.8,86.6,50,50.12,0,19.92,4,740.4,0,25.5,50,50
2018-12-08 02:31:20.2340,172.8,86.6,50,50.12,0,19.93,65,-840,-840,0,50,50
2018-12-08 02:31:20.4840,172.8,86.6,50,50.12,0,19.92,66,5260,5260,0,50,50
2018-12-08 02:31:20.7340,172.8,86.6,50,50.12,0,19.92,1,740.7,0,27.5,50,50
2018-12-08 02:31:20.9840,172.8,86.6,50,50.12,0,19.93,2,740.4,0,27.5,50,50
2018-12-08 02:31:21.2340,172.8,86.6,50,50.12,0,19.94,65,-840,-830,0,50,50
2018-12-08 02:31:21.4840,172.8,86.6,50,50.12,0,19.93,51,3.79,3.76,0,50,50
2018-12-08 02:31:21.7340,172.8,86.6,50,50.12,0,19.92,63,50,50,0,50,50
2018-12-08 02:31:21.9840,172.8,86.6,50,50.12,0,19.93,67,24.3,24.4,0,50,50
2018-12-08 02:31:22.2340,172.8,86.6,50,50.12,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:31:22.4840,172.8,86.6,50,50.12,0,19.93,6,-830,24.3,3.8,50,50
2018-12-08 02:31:22.7340,172.8,86.6,50,50.12,0,19.93,7,-830,24.4,3.8,50,50
2018-12-08 02:31:22.9840,172.8,86.6,50,50.12,0,19.93,1,740.7,0,27.5,50,50
2018-12-08 02:31:23.2340,172.8,86.6,50,50.12,0,19.94,2,740.5,0,27.5,50,50
2018-12-08 02:31:23.4840,172.8,86.6,50,50.12,0,19.96,61,742.6,737,0,50,50
2018-12-08 02:31:23.7340,172.8,86.6,50,50.12,0,19.96,62,425,425,0,50,50
2018-12-08 02:31:23.9840,172.8,86.6,50,50.12,0,19.93,64,8,8.2,0,50,50
2018-12-08 02:31:24.2340,172.8,86.6,50,50.12,0,19.94,3,740.7,0,25.5,50,50
2018-12-08 02:31:24.4840,172.8,86.6,50,50.12,0,19.92,4,740.5,0,25.5,50,50
2018-12-08 02:31:24.7339,172.8,86.6,50,50.12,0,19.93,65,-830,-830,0,50,50
2018-12-08 02:31:24.9839,172.8,86.6,50,50.12,0,19.93,66,5260,5260,0,50,50
2018-12-08 02:31:25.2339,172.8,86.6,50,50.12,0,19.93,1,740.7,0,27.5,50,50
2018-12-08 02:31:25.4839,172.8,86.6,50,50.12,0,19.93,2,740.5,0,27.5,50,50
2018-12-08 02:31:25.7340,172.8,86.6,50,50.12,0,19.92,65,-830,-830,0,50,50
2018-12-08 02:31:25.9840,172.8,86.6,50,50.12,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 02:31:26.2340,172.8,86.6,50,50.12,0,19.94,63,50,50,0,50,50
2018-12-08 02:31:26.4840,172.8,86.6,50,50.12,0,19.93,67,24.3,24.4,0,50,50
2018-12-08 02:31:26.7340,172.8,86.6,50,50.12,0,19.92,52,3.79,3.76,0,50,50
2018-12-08 02:31:26.9840,172.8,86.6,50,50.12,0,19.93,6,-830,24.3,3.8,50,50
2018-12-08 02:31:27.2340,172.8,86.6,50,50.12,0,19.92,7,-830,24.4,3.8,50,50
2018-12-08 02:31:27.4839,172.8,86.6,50,50.12,0,19.92,1,740.7,0,27.5,50,50
2018-12-08 02:31:27.7339,172.8,86.6,50,50.12,0,19.92,2,740.5,0,27.5,50,50
2018-12-08 02:31:27.9839,172.8,86.6,50,50.12,0,19.93,61,742.5,737.1,0,50,50
2018-12-08 02:31:28.2339,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-08 02:31:28.4839,172.8,86.6,50,50.12,0,19.92,64,8,8.1,0,50,50
2018-12-08 02:31:28.7339,172.8,86.6,50,50.12,0,19.9,3,740.7,0,25.5,50,50
2018-12-08 02:31:28.9839,172.8,86.6,50,50.12,0,19.92,4,740.5,0,25.5,50,50
2018-12-08 02:31:29.2340,172.8,86.6,50,50.12,0,19.92,65,-830,-830,0,50,50
2018-12-08 02:31:29.4840,172.8,86.6,50,50.12,0,19.93,66,5260,5260,0,50,50
2018-12-08 02:31:29.7340,172.8,86.6,50,50.12,0,19.94,1,740.7,0,27.5,50,50
2018-12-08 02:31:29.9840,172.8,86.6,50,50.12,0,19.92,2,740.5,0,27.5,50,50
2018-12-08 02:31:30.2340,172.8,86.6,50,50.12,0,19.92,65,-830,-820,0,50,50
2018-12-08 02:31:30.4841,172.8,86.6,50,50.12,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:31:30.7341,172.8,86.6,50,50.12,0,19.94,63,50,50,0,50,50
2018-12-08 02:31:30.9841,172.8,86.6,50,50.12,0,19.93,67,24.3,24.4,0,50,50
2018-12-08 02:31:31.2341,172.8,86.6,50,50.12,0,19.92,52,3.78,3.76,0,50,50
2018-12-08 02:31:31.4841,172.8,86.6,50,50.12,0,19.92,6,-830,24.3,3.8,50,50
2018-12-08 02:31:31.7341,172.8,86.6,50,50.12,0,19.93,7,-830,24.4,3.8,50,50
2018-12-08 02:31:31.9841,172.8,86.6,50,50.12,0,19.94,1,740.7,0,27.5,50,50
2018-12-08 02:31:32.2340,172.8,86.6,50,50.12,0,19.93,2,740.5,0,27.5,50,50
2018-12-08 02:31:32.4840,172.8,86.6,50,50.12,0,19.77,61,742.6,737.1,0,50,50
2018-12-08 02:31:32.7340,172.8,86.6,50,50.12,0,19.92,62,425,425,0,50,50
2018-12-08 02:31:32.9840,172.8,86.6,50,50.12,0,19.94,64,8,8.1,0,50,50
2018-12-08 02:31:33.2340,172.8,86.6,50,50.12,0,19.93,3,740.7,0,25.5,50,50
2018-12-08 02:31:33.4840,172.8,86.6,50,50.12,0,19.92,4,740.5,0,25.5,50,50
2018-12-08 02:31:33.7340,172.8,86.6,50,50.12,0,19.92,65,-830,-820,0,50,50
2018-12-08 02:31:33.9841,172.8,86.6,50,50.12,121.3,19.93,66,4930,4920,0,50,50
2018-12-08 02:31:34.2341,172.8,86.6,50,50.12,122,19.93,1,740.7,0,27.5,50,50
2018-12-08 02:31:34.4841,172.8,86.6,50,50.12,121.6,19.93,2,740.5,0,27.5,50,50
2018-12-08 02:31:34.7341,172.8,86.6,50,50.12,121.3,19.93,65,58360,58360,0,50,50
2018-12-08 02:31:34.9841,172.8,86.6,50,50.12,121.1,19.92,51,3.78,3.76,0,50,50
2018-12-08 02:31:35.2341,172.8,86.6,50,50.12,120.9,19.89,63,50,50,0,50,50
2018-12-08 02:31:35.4841,172.8,86.6,50,50.12,120.5,19.92,67,24.3,24.4,0,50,50
2018-12-08 02:31:35.7341,172.8,86.6,50,50.12,120.4,19.93,52,3.78,3.76,0,50,50
2018-12-08 02:31:35.9841,172.8,86.6,50,50.12,120.3,19.94,6,57930,24.3,3.8,50,50
2018-12-08 02:31:36.2341,172.8,86.6,50,50.12,120.3,19.93,7,57890,24.4,3.8,50,50
2018-12-08 02:31:36.4841,172.8,86.6,50,50.12,120.2,19.92,1,740.7,0,27.5,50,50
2018-12-08 02:31:36.7341,172.8,86.6,50,50.12,120.2,19.92,2,745.1,76.1,27.5,50,50
2018-12-08 02:31:36.9841,172.8,86.6,50,50.12,120.2,19.92,61,748.3,742.7,0,50,50
2018-12-08 02:31:37.2342,172.8,86.6,50,50.12,120.1,19.93,62,425,425,0,50,50
2018-12-08 02:31:37.4842,172.8,86.6,50,50.12,120.1,19.94,64,86.1,87,0,50,50
2018-12-08 02:31:37.7342,172.8,86.6,50,50.12,120,19.92,3,745.1,76.3,25.5,50,50
2018-12-08 02:31:37.9842,172.8,86.6,50,50.12,120.1,19.81,4,745.1,76.1,25.5,50,50
2018-12-08 02:31:38.2342,172.8,86.7,50,50.17,120.1,19.95,65,57790,57790,0,50,50
2018-12-08 02:31:38.4842,172.8,86.7,50,50.17,120,19.91,66,3900,3900,0,50,50
2018-12-08 02:31:38.7342,172.8,86.7,50,50.17,120,19.94,1,745.1,76.3,27.5,50,50
2018-12-08 02:31:38.9842,172.8,86.7,50,50.17,120.1,19.94,2,745.1,76.1,27.5,50,50
2018-12-08 02:31:39.2342,172.8,86.7,50,50.17,120,19.94,65,57780,57780,0,50,50
2018-12-08 02:31:39.4842,172.8,86.7,50,50.17,120,19.92,51,3.81,3.78,0,50,50
2018-12-08 02:31:39.7342,172.8,86.7,50,50.17,120,19.92,63,50,50,0,50,50
2018-12-08 02:31:39.9842,172.8,86.7,50,50.17,120,19.94,67,24.4,24.5,0,50,50
2018-12-08 02:31:40.2343,172.8,86.7,50,50.17,120,19.92,52,3.81,3.78,0,50,50
2018-12-08 02:31:40.4843,172.8,86.7,50,50.17,120,19.93,6,57780,24.4,3.8,50,50
2018-12-08 02:31:40.7343,172.8,86.7,50,50.17,120.1,19.93,7,57770,24.5,3.8,50,50
2018-12-08 02:31:40.9843,172.8,86.8,50,50.23,120.1,19.93,1,745.1,76.3,27.5,50,50
2018-12-08 02:31:41.2342,172.8,86.8,50,50.23,120.1,19.92,2,745.1,76.1,27.5,50,50
2018-12-08 02:31:41.4842,172.8,86.8,50,50.23,120,19.93,61,749,743.4,0,50,50
2018-12-08 02:31:41.7342,172.8,86.8,50,50.23,120,19.93,62,425,425,0,50,50
2018-12-08 02:31:41.9842,172.8,86.8,50,50.23,120,19.93,64,86.2,86.7,0,50,50
2018-12-08 02:31:42.2342,172.8,86.9,50.25,50.29,120,19.93,3,745.1,76.3,25.5,50,50
2018-12-08 02:31:42.4842,172.8,86.9,50.25,50.29,120,19.93,4,745.1,76.1,25.5,50,50
2018-12-08 02:31:42.7342,172.8,86.9,50.25,50.29,120,19.92,65,57920,57620,0,50,50
2018-12-08 02:31:42.9842,172.8,86.9,50.5,50.29,120,19.92,66,3870,3870,0,50,50
2018-12-08 02:31:43.2342,172.8,86.9,50.5,50.29,120,19.93,1,745.1,76.3,27.5,50,50
2018-12-08 02:31:43.4842,172.8,86.9,50.5,50.29,120,19.93,2,745.1,76.1,27.5,50,50
2018-12-08 02:31:43.7342,172.8,86.9,50.5,50.29,120,19.93,65,57770,57770,0,50,50
2018-12-08 02:31:43.9842,172.8,86.9,50.5,50.29,120,19.93,51,3.81,3.79,0,50.5,50.5
2018-12-08 02:31:44.2342,172.8,86.9,50.5,50.29,120,19.95,63,50,50,0,50.5,50.5
2018-12-08 02:31:44.4842,172.8,86.9,50.5,50.29,120,19.93,67,24.7,24.8,0,50.5,50.5
2018-12-08 02:31:44.7342,172.8,86.9,50.5,50.29,120,19.93,52,3.82,3.79,0,50.5,50.5
2018-12-08 02:31:44.9842,172.8,86.9,50.5,50.29,120.1,19.91,6,57770,24.7,3.8,50.5,50.5
2018-12-08 02:31:45.2342,172.8,86.9,50.5,50.29,120,19.94,7,57770,24.9,3.8,50.5,50.5
2018-12-08 02:31:45.4842,172.8,86.9,50.5,50.29,120,19.92,1,746.2,75.5,27.5,50.5,50.5
2018-12-08 02:31:45.7342,172.8,86.9,50.5,50.29,120,19.93,2,746.1,75.5,27.5,50.5,50.5
2018-12-08 02:31:45.9842,172.8,87,50.5,50.35,119.9,19.92,61,749.5,743.9,0,50.5,50.5
2018-12-08 02:31:46.2342,172.8,87,50.5,50.35,119.9,19.94,62,425,425,0,50.5,50.5
2018-12-08 02:31:46.4842,172.8,87,50.5,50.35,120,19.94,64,86.1,86.9,0,50.5,50.5
2018-12-08 02:31:46.7342,172.8,87,50.5,50.35,120,19.92,3,746.2,75.5,25.5,50.5,50.5
2018-12-08 02:31:46.9842,172.8,87,50.5,50.35,120,19.92,4,746.1,75.5,25.5,50.5,50.5
2018-12-08 02:31:47.2342,172.8,87,50.5,50.35,120,19.91,65,57760,57760,0,50.5,50.5
2018-12-08 02:31:47.4842,172.8,87,50.5,50.35,120,19.79,66,3850,3850,0,50.5,50.5
2018-12-08 02:31:47.7341,172.8,87,50.5,50.35,120,19.92,1,746.2,75.5,27.5,50.5,50.5
2018-12-08 02:31:47.9841,172.8,87,50.5,50.35,119.9,19.94,2,746.1,75.5,27.5,50.5,50.5
2018-12-08 02:31:48.2342,172.8,87,50.5,50.35,120,19.94,65,57760,57760,0,50.5,50.5
2018-12-08 02:31:48.4842,172.8,87,50.5,50.35,120,19.93,51,3.81,3.79,0,50.5,50.5
2018-12-08 02:31:48.7342,172.8,87,50.5,50.35,120,19.93,63,50,50,0,50.5,50.5
2018-12-08 02:31:48.9842,172.8,87,50.5,50.35,120,19.93,67,25.1,25.2,0,50.5,50.5
2018-12-08 02:31:49.2342,172.8,87,50.5,50.35,120,19.92,52,3.82,3.79,0,50.5,50.5
2018-12-08 02:31:49.4842,172.8,87,50.5,50.35,120,19.92,6,57750,25.2,3.8,50.5,50.5
2018-12-08 02:31:49.7342,172.8,87,50.5,50.35,119.9,19.93,7,57750,25.3,3.8,50.5,50.5
2018-12-08 02:31:49.9842,172.8,87,50.5,50.35,119.9,19.92,1,746.2,75.5,27.5,50.5,50.5
2018-12-08 02:31:50.2341,172.8,87,50.5,50.35,119.9,19.92,2,746.1,75.5,27.5,50.5,50.5
2018-12-08 02:31:50.4841,172.8,87,50.5,50.35,120,19.93,61,750,744.3,0,50.5,50.5
2018-12-08 02:31:50.7341,172.8,87,50.5,50.35,120,19.92,62,425,425,0,50.5,50.5
2018-12-08 02:31:50.9841,172.8,87,50.5,50.35,120,19.93,64,85.9,86.8,0,50.5,50.5
2018-12-08 02:31:51.2342,172.8,87,50.5,50.35,120,19.94,3,746.2,75.5,25.5,50.5,50.5
2018-12-08 02:31:51.4842,172.8,87,50.5,50.35,120,19.92,4,746.8,75.5,25.5,50.5,50.5
2018-12-08 02:31:51.7343,172.8,87,50.5,50.35,120,19.92,65,57760,57760,0,50.5,50.5
2018-12-08 02:31:51.9843,172.8,87,50.5,50.35,119.9,19.92,66,3830,3830,0,50.5,50.5
2018-12-08 02:31:52.2343,172.8,87.1,50.5,50.41,120,19.93,1,747,75.3,27.5,50.5,50.5
2018-12-08 02:31:52.4843,172.8,87.1,50.5,50.41,120,19.92,2,746.8,75.5,27.5,50.5,50.5
2018-12-08 02:31:52.7342,172.8,87.1,50.5,50.41,120,19.92,65,57760,57760,0,50.5,50.5
2018-12-08 02:31:52.9843,172.8,87.1,50.5,50.41,120,19.93,51,3.82,3.79,0,50.5,50.5
2018-12-08 02:31:53.2343,172.8,87.1,50.5,50.41,120,19.93,63,50,50,0,50.5,50.5
2018-12-08 02:31:53.4843,172.8,87.1,50.5,50.41,120,19.92,67,25.5,25.6,0,50.5,50.5
2018-12-08 02:31:53.7343,172.8,87.1,50.5,50.41,120,19.93,52,3.82,3.79,0,50.5,50.5
2018-12-08 02:31:53.9843,172.8,87.1,50.5,50.41,120,19.93,6,57750,25.6,3.8,50.5,50.5
2018-12-08 02:31:54.2343,172.8,87.1,50.5,50.41,119.9,19.93,7,57750,25.6,3.8,50.5,50.5
2018-12-08 02:31:54.4843,172.8,87.1,50.5,50.41,120,19.93,1,747,75.3,27.5,50.5,50.5
2018-12-08 02:31:54.7343,172.8,87.1,50.5,50.41,120,19.93,2,746.8,75.5,27.5,50.5,50.5
2018-12-08 02:31:54.9843,172.8,87.2,50.5,50.46,120,19.92,61,750.3,744.6,0,50.5,50.5
2018-12-08 02:31:55.2343,172.8,87.3,50.5,50.52,120,19.97,62,425,425,0,50.5,50.5
2018-12-08 02:31:55.4843,172.8,87.3,50.5,50.52,120,19.95,64,86,86.9,0,50.5,50.5
2018-12-08 02:31:55.7344,172.8,87.3,50.5,50.52,120,19.92,3,747,75.3,25.5,50.5,50.5
2018-12-08 02:31:55.9843,172.8,87.3,50.5,50.52,119.9,19.92,4,746.8,75.5,25.5,50.5,50.5
2018-12-08 02:31:56.2343,172.8,87.3,50.5,50.52,120,19.93,65,57760,57760,0,50.5,50.5
2018-12-08 02:31:56.4843,172.8,87.3,50.5,50.52,119.9,19.93,66,3820,3810,0,50.5,50.5
2018-12-08 02:31:56.7343,172.8,87.3,50.5,50.52,120,19.93,1,747,75.3,27.5,50.5,50.5
2018-12-08 02:31:56.9843,172.8,87.3,50.5,50.52,120,19.92,2,746.8,75.5,27.5,50.5,50.5
2018-12-08 02:31:57.2343,172.8,87.3,50.5,50.52,120,19.93,65,57750,57750,0,50.5,50.5
2018-12-08 02:31:57.4843,172.8,87.3,50.5,50.52,120,19.93,51,3.82,3.79,0,50.5,50.5
2018-12-08 02:31:57.7343,172.8,87.3,50.5,50.52,120,19.94,63,50,50,0,50.5,50.5
2018-12-08 02:31:57.9843,172.8,87.3,50.5,50.52,120,19.92,67,25.9,25.9,0,50.5,50.5
2018-12-08 02:31:58.2343,172.8,87.3,50.5,50.52,120,19.91,52,3.82,3.79,0,50.5,50.5
2018-12-08 02:31:58.4843,172.8,87.3,50.5,50.52,120,19.93,6,57760,25.9,3.8,50.5,50.5
2018-12-08 02:31:58.7343,172.8,87.4,50.5,50.58,120,19.93,7,57760,26,3.8,50.5,50.5
2018-12-08 02:31:58.9843,172.8,87.4,50.5,50.58,120,19.93,1,747.6,74.9,27.5,50.5,50.5
2018-12-08 02:31:59.2343,172.8,87.4,50.5,50.58,120,19.93,2,747.2,75.5,27.5,50.5,50.5
2018-12-08 02:31:59.4843,172.8,87.4,50.5,50.58,120,19.93,61,750.6,745,0,50.5,50.5
2018-12-08 02:31:59.7343,172.8,87.4,50.5,50.58,120,19.93,62,425,425,0,50.5,50.5
2018-12-08 02:31:59.9843,172.8,87.4,50.5,50.58,120,19.92,64,86,86.8,0,50.5,50.5
2018-12-08 02:32:00.2344,172.8,87.4,50.5,50.58,120,19.94,3,747.6,74.9,25.5,50.5,50.5
2018-12-08 02:32:00.4844,172.8,87.4,50.5,50.58,119.9,19.93,4,747.2,75.5,25.5,50.5,50.5
2018-12-08 02:32:00.7344,172.8,87.4,50.5,50.58,120,19.93,65,57750,57750,0,50.5,50.5
2018-12-08 02:32:00.9844,172.8,87.4,50.5,50.58,120,19.93,66,3810,3810,0,50.5,50.5
2018-12-08 02:32:01.2344,172.8,87.4,50.5,50.58,120,19.92,1,747.6,74.9,27.5,50.5,50.5
2018-12-08 02:32:01.4844,172.8,87.4,50.5,50.58,120,19.92,2,747.2,75.5,27.5,50.5,50.5
2018-12-08 02:32:01.7344,172.8,87.4,50.5,50.58,120,19.93,65,57760,57760,0,50.5,50.5
2018-12-08 02:32:01.9844,172.8,87.4,50.5,50.58,120,19.93,51,3.82,3.8,0,50.5,50.5
2018-12-08 02:32:02.2344,172.8,87.4,50.5,50.58,120,19.93,63,50,50,0,50.5,50.5
2018-12-08 02:32:02.4844,172.8,87.4,50.5,50.58,120,19.92,67,26.2,26.2,0,50.5,50.5
2018-12-08 02:32:02.7344,172.8,87.4,50.5,50.58,120,19.8,52,3.82,3.79,0,50.5,50.5
2018-12-08 02:32:02.9844,172.8,87.4,50.5,50.58,120,19.9,6,57770,26.3,3.8,50.5,50.5
2018-12-08 02:32:03.2344,172.8,87.4,50.5,50.58,120,19.92,7,57760,26.3,3.8,50.5,50.5
2018-12-08 02:32:03.4844,172.8,87.4,50.5,50.58,120,19.92,1,747.6,74.9,27.5,50.5,50.5
2018-12-08 02:32:03.7344,172.8,87.4,50.5,50.58,120,19.91,2,747.2,75.5,27.5,50.5,50.5
2018-12-08 02:32:03.9844,172.8,87.4,50.5,50.58,120,19.93,61,750.9,745.4,0,50.5,50.5
2018-12-08 02:32:04.2344,172.8,87.4,50.5,50.58,120,19.92,62,425,425,0,50.5,50.5
2018-12-08 02:32:04.4845,172.8,87.4,50.5,50.58,119.9,19.92,64,86,86.8,0,50.5,50.5
2018-12-08 02:32:04.7345,172.8,87.4,50.5,50.58,120,19.93,3,747.6,74.9,25.5,50.5,50.5
2018-12-08 02:32:04.9845,172.8,87.4,50.5,50.58,120,19.92,4,747.2,75.5,25.5,50.5,50.5
2018-12-08 02:32:05.2345,172.8,87.4,50.5,50.58,120,19.92,65,57760,57760,0,50.5,50.5
2018-12-08 02:32:05.4845,172.8,87.4,50.5,50.58,120.1,19.94,66,3800,3800,0,50.5,50.5
2018-12-08 02:32:05.7344,172.8,87.4,50.5,50.58,120,19.93,1,748.2,74.9,27.5,50.5,50.5
2018-12-08 02:32:05.9844,172.8,87.4,50.5,50.58,119.9,19.93,2,748,75.5,27.5,50.5,50.5
2018-12-08 02:32:06.2344,172.8,87.5,50.5,50.64,119.9,19.93,65,57770,57770,0,50.5,50.5
2018-12-08 02:32:06.4843,172.8,87.5,50.5,50.64,120,19.92,51,3.82,3.8,0,50.5,50.5
2018-12-08 02:32:06.7343,172.8,87.5,50.5,50.64,120,19.95,63,50,50,0,50.5,50.5
2018-12-08 02:32:06.9843,172.8,87.5,50.5,50.64,120,19.92,67,26.6,26.5,0,50.5,50.5
2018-12-08 02:32:07.2343,172.8,87.5,50.5,50.64,120,19.92,52,3.83,3.8,0,50.5,50.5
2018-12-08 02:32:07.4843,172.8,87.5,50.5,50.64,120,19.92,6,57760,26.6,3.8,50.5,50.5
2018-12-08 02:32:07.7344,172.8,87.6,50.5,50.69,120,19.93,7,57760,26.6,3.8,50.5,50.5
2018-12-08 02:32:07.9844,172.8,87.6,50.5,50.69,120,19.93,1,748.2,74.9,27.5,50.5,50.5
2018-12-08 02:32:08.2344,172.8,87.6,50.5,50.69,120,19.92,2,748,75.5,27.5,50.5,50.5
2018-12-08 02:32:08.4845,172.8,87.6,50.5,50.69,120,19.93,61,751.4,745.6,0,50.5,50.5
2018-12-08 02:32:08.7345,172.8,87.6,50.5,50.69,120,19.92,62,425,425,0,50.5,50.5
2018-12-08 02:32:08.9845,172.8,87.6,50.5,50.69,120,19.93,64,86.1,86.9,0,50.5,50.5
2018-12-08 02:32:09.2346,172.8,87.8,50.5,50.81,120.1,19.93,3,748.2,74.9,25.5,50.5,50.5
2018-12-08 02:32:09.4846,172.8,87.8,50.5,50.81,120.1,19.93,4,748,75.5,25.5,50.5,50.5
2018-12-08 02:32:09.7346,172.8,87.8,50.5,50.81,120,19.92,65,57770,57770,0,50.5,50.5
2018-12-08 02:32:09.9846,172.8,87.8,50.5,50.81,120,19.92,66,3790,3790,0,50.5,50.5
2018-12-08 02:32:10.2346,172.8,87.8,50.5,50.81,120,19.93,1,748.2,74.9,27.5,50.5,50.5
2018-12-08 02:32:10.4845,172.8,87.8,50.5,50.81,120,19.93,2,748,75.5,27.5,50.5,50.5
2018-12-08 02:32:10.7345,172.8,87.8,50.5,50.81,120,19.91,65,57760,57760,0,50.5,50.5
2018-12-08 02:32:10.9845,172.8,87.8,50.5,50.81,120,19.93,51,3.82,3.8,0,50.5,50.5
2018-12-08 02:32:11.2345,172.8,87.8,50.5,50.81,120,19.94,63,50,50,0,50.5,50.5
2018-12-08 02:32:11.4845,172.8,87.8,50.5,50.81,120,20.05,67,26.9,26.8,0,50.5,50.5
2018-12-08 02:32:11.7345,172.8,87.8,50.5,50.81,120,19.89,52,3.83,3.8,0,50.5,50.5
2018-12-08 02:32:11.9845,172.8,87.8,50.75,50.81,120,19.96,6,57760,26.9,3.8,50.5,50.5
2018-12-08 02:32:12.2345,172.8,87.8,51,50.81,120,19.94,7,57760,26.9,3.8,50.5,50.5
2018-12-08 02:32:12.4845,172.8,87.8,51,50.81,120,19.91,1,748.2,74.9,27.5,50.5,50.5
2018-12-08 02:32:12.7345,172.8,88,51,50.93,120,19.92,2,748,75.5,27.5,50.5,50.5
2018-12-08 02:32:12.9845,172.8,88,51,50.93,120,19.9,61,751.5,745.9,0,51,50.5
2018-12-08 02:32:13.2345,172.8,88,51,50.93,120,19.93,62,425,425,0,51,51
2018-12-08 02:32:13.4845,172.8,88,51,50.93,120,19.92,64,86,86.9,0,51,51
2018-12-08 02:32:13.7345,172.8,88,51,50.93,120,19.93,3,748.5,74.9,25.5,51,51
2018-12-08 02:32:13.9845,172.8,88,51,50.93,120,19.92,4,748.4,75.5,25.5,51,51
2018-12-08 02:32:14.2345,172.8,88,51,50.93,119.9,19.94,65,57760,57760,0,51,51
2018-12-08 02:32:14.4845,172.8,88,51,50.93,119.9,19.93,66,3780,3780,0,51,51
2018-12-08 02:32:14.7345,172.8,88,51,50.93,120,19.93,1,748.5,74.9,27.5,51,51
2018-12-08 02:32:14.9845,172.8,88,51,50.93,120,19.93,2,748.4,75.5,27.5,51,51
2018-12-08 02:32:15.2345,172.8,88,51,50.93,120,19.92,65,57760,57750,0,51,51
2018-12-08 02:32:15.4845,172.8,88,51,50.93,120,19.92,51,3.83,3.8,0,51,51
2018-12-08 02:32:15.7345,172.8,88,51,50.93,120,19.92,63,50,50,0,51,51
2018-12-08 02:32:15.9844,172.8,88,51,50.93,120,19.92,67,27.2,27.1,0,51,51
2018-12-08 02:32:16.2344,172.8,88,51,50.93,120,19.93,52,3.83,3.8,0,51,51
2018-12-08 02:32:16.4845,172.8,88,51,50.93,119.9,19.91,6,57760,27.2,3.8,51,51
2018-12-08 02:32:16.7345,172.8,88,51,50.93,119.9,19.88,7,57750,27.1,3.8,51,51
2018-12-08 02:32:16.9846,172.8,88,51,50.93,120,19.94,1,748.5,74.9,27.5,51,51
2018-12-08 02:32:17.2346,172.8,88,51,50.93,120,19.92,2,748.4,75.5,27.5,51,51
2018-12-08 02:32:17.4846,172.8,88,51,50.93,120,19.94,61,751.7,746.1,0,51,51
2018-12-08 02:32:17.7345,172.8,88,51,50.93,120,19.92,62,425,425,0,51,51
2018-12-08 02:32:17.9845,172.8,88,51,50.93,119.9,19.91,64,85.8,86.7,0,51,51
2018-12-08 02:32:18.2345,172.8,88,51,50.93,119.9,19.92,3,748.5,74.9,25.5,51,51
2018-12-08 02:32:18.4845,172.8,88,51,50.93,119.9,19.94,4,748.4,75.5,25.5,51,51
2018-12-08 02:32:18.7345,172.8,88,51,50.93,120,19.92,65,57760,57750,0,51,51
2018-12-08 02:32:18.9845,172.8,88,51,50.93,120,19.93,66,3780,3780,0,51,51
2018-12-08 02:32:19.2345,172.8,88,51,50.93,120,19.93,1,748.5,74.9,27.5,51,51
2018-12-08 02:32:19.4845,172.8,88,51,50.93,120,19.92,2,748.4,75.5,27.5,51,51
2018-12-08 02:32:19.7345,172.8,88,51,50.93,120,19.92,65,57760,57750,0,51,51
2018-12-08 02:32:19.9845,172.8,88,51,50.93,120,19.93,51,3.83,3.8,0,51,51
2018-12-08 02:32:20.2344,172.8,88,51,50.93,120,19.9,63,50,50,0,51,51
2018-12-08 02:32:20.4844,172.8,88,51,50.93,119.9,19.92,67,27.5,27.4,0,51,51
2018-12-08 02:32:20.7345,172.8,88,51,50.93,120,19.93,52,3.83,3.8,0,51,51
2018-12-08 02:32:20.9845,172.8,88,51,50.93,120,19.92,6,57760,27.5,3.8,51,51
2018-12-08 02:32:21.2345,172.8,88,51,50.93,120,19.93,7,57760,27.4,3.8,51,51
2018-12-08 02:32:21.4845,172.8,88,51,50.93,120,19.93,1,749,74.9,27.5,51,51
2018-12-08 02:32:21.7346,172.8,88,51,50.93,120,19.92,2,748.6,75.2,27.5,51,51
2018-12-08 02:32:21.9846,172.8,88,51,50.93,120,19.93,61,752,746.3,0,51,51
2018-12-08 02:32:22.2346,172.8,88,51,50.93,120,19.93,62,425,425,0,51,51
2018-12-08 02:32:22.4846,172.8,88.1,51,50.98,119.9,19.94,64,86,86.9,0,51,51
2018-12-08 02:32:22.7346,172.8,88.1,51,50.98,119.9,19.92,3,749,74.9,25.5,51,51
2018-12-08 02:32:22.9846,172.8,88.1,51,50.98,119.9,19.93,4,748.6,75.2,25.5,51,51
2018-12-08 02:32:23.2346,172.8,88.1,51,50.98,120,19.93,65,57760,57760,0,51,51
2018-12-08 02:32:23.4846,172.8,88.1,51,50.98,120,19.92,66,3770,3770,0,51,51
2018-12-08 02:32:23.7346,172.8,88.1,51,50.98,120,19.93,1,749,74.9,27.5,51,51
2018-12-08 02:32:23.9846,172.8,88.1,51,50.98,120,19.92,2,748.6,75.2,27.5,51,51
2018-12-08 02:32:24.2346,172.8,88.1,51,50.98,120,19.93,65,57760,57760,0,51,51
2018-12-08 02:32:24.4846,172.8,88.1,51,50.98,120,19.93,51,3.83,3.8,0,51,51
2018-12-08 02:32:24.7346,172.8,88.1,51,50.98,120,19.93,63,50,50,0,51,51
2018-12-08 02:32:24.9845,172.8,88.1,51,50.98,119.9,19.92,67,27.8,27.6,0,51,51
2018-12-08 02:32:25.2345,172.8,88.1,51,50.98,119.9,19.78,52,3.83,3.8,0,51,51
2018-12-08 02:32:25.4845,172.8,88.1,51,50.98,120,19.99,6,57760,27.8,3.8,51,51
2018-12-08 02:32:25.7345,172.8,88.2,51,51.04,120,19.95,7,57760,27.7,3.8,51,51
2018-12-08 02:32:25.9845,172.8,88.2,51,51.04,120,19.91,1,749,74.9,27.5,51,51
2018-12-08 02:32:26.2346,172.8,88.2,51,51.04,120,19.93,2,748.6,75.2,27.5,51,51
2018-12-08 02:32:26.4846,172.8,88.2,51,51.04,120,19.96,61,752.1,746.5,0,51,51
2018-12-08 02:32:26.7346,172.8,88.2,51,51.04,120,19.92,62,425,425,0,51,51
2018-12-08 02:32:26.9846,172.8,88.2,51,51.04,119.9,19.92,64,85.9,86.8,0,51,51
2018-12-08 02:32:27.2346,172.8,88.2,51,51.04,120,19.93,3,749,74.9,25.5,51,51
2018-12-08 02:32:27.4846,172.8,88.2,51,51.04,120,19.93,4,748.6,75.2,25.5,51,51
2018-12-08 02:32:27.7346,172.8,88.2,51,51.04,120.1,19.93,65,57760,57760,0,51,51
2018-12-08 02:32:27.9845,172.8,88.2,51,51.04,120,19.96,66,3770,3770,0,51,51
2018-12-08 02:32:28.2345,172.8,88.2,51,51.04,120.1,19.93,1,749.4,74.9,27.5,51,51
2018-12-08 02:32:28.4845,172.8,88.2,51,51.04,120,19.93,2,749.2,75.2,27.5,51,51
2018-12-08 02:32:28.7346,172.8,88.2,51,51.04,119.9,19.93,65,57760,57760,0,51,51
2018-12-08 02:32:28.9846,172.8,88.2,51,51.04,119.9,19.93,51,3.83,3.8,0,51,51
2018-12-08 02:32:29.2346,172.8,88.2,51,51.04,120,19.92,63,50,50,0,51,51
2018-12-08 02:32:29.4846,172.8,88.2,51,51.04,120,19.92,67,28.1,27.9,0,51,51
2018-12-08 02:32:29.7347,172.8,88.2,51,51.04,120,19.93,52,3.83,3.8,0,51,51
2018-12-08 02:32:29.9847,172.8,88.2,51,51.04,120,19.94,6,57760,28.1,3.8,51,51
2018-12-08 02:32:30.2347,172.8,88.2,51,51.04,120,19.92,7,57760,27.9,3.8,51,51
2018-12-08 02:32:30.4847,172.8,88.2,51,51.04,120,19.93,1,749.4,74.9,27.5,51,51
2018-12-08 02:32:30.7347,172.8,88.2,51,51.04,120,19.93,2,749.2,75.2,27.5,51,51
2018-12-08 02:32:30.9847,172.8,88.2,51,51.04,120,19.92,61,752.3,746.7,0,51,51
2018-12-08 02:32:31.2346,172.8,88.2,51,51.04,120,19.93,62,425,425,0,51,51
2018-12-08 02:32:31.4846,172.8,88.2,51,51.04,119.9,19.93,64,85.9,86.8,0,51,51
2018-12-08 02:32:31.7346,172.8,88.2,51,51.04,120,19.93,3,749.4,74.9,25.5,51,51
2018-12-08 02:32:31.9846,172.8,88.2,51,51.04,120,19.91,4,749.2,75.2,25.5,51,51
2018-12-08 02:32:32.2346,172.8,88.2,51,51.04,120,19.92,65,57760,57760,0,51,51
2018-12-08 02:32:32.4847,172.8,88.2,51,51.04,120,19.94,66,3770,3770,0,51,51
2018-12-08 02:32:32.7347,172.8,88.2,51,51.04,120,19.92,1,749.4,74.9,27.5,51,51
2018-12-08 02:32:32.9847,172.8,88.2,51,51.04,120,19.92,2,749.2,75.2,27.5,51,51
2018-12-08 02:32:33.2347,172.8,88.3,51,51.1,120,19.93,65,57770,57760,0,51,51
2018-12-08 02:32:33.4847,172.8,88.3,51,51.1,120,19.99,51,3.83,3.8,0,51,51
2018-12-08 02:32:33.7347,172.8,88.3,51,51.1,120,19.91,63,50,50,0,51,51
2018-12-08 02:32:33.9847,172.8,88.3,51,51.1,120,19.94,67,28.3,28.1,0,51,51
2018-12-08 02:32:34.2347,172.8,88.3,51,51.1,120,19.93,52,3.83,3.8,0,51,51
2018-12-08 02:32:34.4847,172.8,88.3,51,51.1,120,19.93,6,57770,28.4,3.8,51,51
2018-12-08 02:32:34.7347,172.8,88.3,51,51.1,120,19.74,7,57770,28.2,3.8,51,51
2018-12-08 02:32:34.9847,172.8,88.3,51,51.1,120,19.74,1,749.7,74.9,27.5,51,51
2018-12-08 02:32:35.2346,172.8,88.3,51,51.1,120,19.73,2,749.5,75.2,27.5,51,51
2018-12-08 02:32:35.4846,172.8,88.3,51,51.1,120,19.73,61,752.6,746.9,0,51,51
2018-12-08 02:32:35.7346,172.8,88.4,51,51.16,120,19.73,62,425,425,0,51,51
2018-12-08 02:32:35.9846,172.8,88.4,51,51.16,120,19.73,64,86.1,86.9,0,51,51
2018-12-08 02:32:36.2347,172.8,88.5,51,51.22,120.1,19.71,3,749.7,74.9,25.5,51,51
2018-12-08 02:32:36.4847,172.8,88.5,51,51.22,120,19.73,4,749.5,75.2,25.5,51,51
2018-12-08 02:32:36.7347,172.8,88.5,51,51.22,120,19.73,65,57760,57760,0,51,51
2018-12-08 02:32:36.9848,172.8,88.5,51,51.22,120,19.73,66,3760,3760,0,51,51
2018-12-08 02:32:37.2348,172.8,88.5,51,51.22,120,19.73,1,749.7,74.9,27.5,51,51
2018-12-08 02:32:37.4848,172.8,88.5,51,51.22,119.9,19.73,2,749.5,75.2,27.5,51,51
2018-12-08 02:32:37.7347,172.8,88.5,51,51.22,120,19.73,65,57770,57770,0,51,51
2018-12-08 02:32:37.9847,172.8,88.5,51,51.22,120,19.73,51,3.83,3.8,0,51,51
2018-12-08 02:32:38.2347,172.8,88.5,51,51.22,120,19.73,63,50,50,0,51,51
2018-12-08 02:32:38.4847,172.8,88.5,51,51.22,120,19.73,67,28.6,28.4,0,51,51
2018-12-08 02:32:38.7347,172.8,88.5,51,51.22,120,19.83,52,3.83,3.8,0,51,51
2018-12-08 02:32:38.9847,172.8,88.5,51,51.22,120,19.69,6,57930,28.6,3.8,51,51
2018-12-08 02:32:39.2347,172.8,88.5,51,51.22,120,19.74,7,57620,28.4,3.8,51,51
2018-12-08 02:32:39.4847,172.8,88.5,51,51.22,120,19.74,1,749.7,74.9,27.5,51,51
2018-12-08 02:32:39.7347,172.8,88.6,51,51.27,119.9,19.75,2,749.5,75.2,27.5,51,51
2018-12-08 02:32:39.9847,172.8,88.6,51,51.27,120,19.76,61,752.8,747.1,0,51,51
2018-12-08 02:32:40.2347,172.8,88.6,51,51.27,120,19.74,62,425,425,0,51,51
2018-12-08 02:32:40.4847,172.8,88.6,51,51.27,120.1,19.73,64,86,86.7,0,51,51
2018-12-08 02:32:40.7347,172.8,88.6,51.25,51.27,120,19.71,3,749.7,74.9,25.5,51,51
2018-12-08 02:32:40.9847,172.8,88.6,51.25,51.27,120,19.72,4,749.5,75.2,25.5,51,51
2018-12-08 02:32:41.2347,172.8,88.6,51.5,51.27,120,19.73,65,57810,57720,0,51,51
2018-12-08 02:32:41.4848,172.8,88.6,51.5,51.27,120,19.73,66,3760,3760,0,51,51
2018-12-08 02:32:41.7348,172.8,88.6,51.5,51.27,120,19.73,1,749.7,74.9,27.5,51,51
2018-12-08 02:32:41.9848,172.8,88.6,51.5,51.27,120,19.73,2,749.5,75.2,27.5,51.5,51
2018-12-08 02:32:42.2348,172.8,88.6,51.5,51.27,120,19.73,65,57770,57760,0,51.5,51.5
2018-12-08 02:32:42.4848,172.8,88.6,51.5,51.27,120,19.73,51,3.83,3.81,0,51.5,51.5
2018-12-08 02:32:42.7347,172.8,88.6,51.5,51.27,120,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:32:42.9847,172.8,88.6,51.5,51.27,120,19.73,67,28.9,28.6,0,51.5,51.5
2018-12-08 02:32:43.2347,172.8,88.6,51.5,51.27,120,19.72,52,3.83,3.81,0,51.5,51.5
2018-12-08 02:32:43.4847,172.8,88.6,51.5,51.27,119.9,19.75,6,57920,28.9,3.8,51.5,51.5
2018-12-08 02:32:43.7347,172.8,88.6,51.5,51.27,119.9,19.74,7,57590,28.7,3.8,51.5,51.5
2018-12-08 02:32:43.9847,172.8,88.6,51.5,51.27,120,19.73,1,749.9,74.9,27.5,51.5,51.5
2018-12-08 02:32:44.2346,172.8,88.6,51.5,51.27,120,19.73,2,749.7,75.1,27.5,51.5,51.5
2018-12-08 02:32:44.4846,172.8,88.6,51.5,51.27,120,19.73,61,752.9,747.3,0,51.5,51.5
2018-12-08 02:32:44.7347,172.8,88.6,51.5,51.27,120,19.73,62,425,425,0,51.5,51.5
2018-12-08 02:32:44.9847,172.8,88.6,51.5,51.27,120,19.73,64,86.1,86.7,0,51.5,51.5
2018-12-08 02:32:45.2347,172.8,88.6,51.5,51.27,120,19.73,3,749.9,74.9,25.5,51.5,51.5
2018-12-08 02:32:45.4847,172.8,88.6,51.5,51.27,119.9,19.73,4,749.7,75.1,25.5,51.5,51.5
2018-12-08 02:32:45.7348,172.8,88.6,51.5,51.27,120,19.73,65,57600,57920,0,51.5,51.5
2018-12-08 02:32:45.9848,172.8,88.6,51.5,51.27,120,19.72,66,3760,3760,0,51.5,51.5
2018-12-08 02:32:46.2348,172.8,88.6,51.5,51.27,120,19.74,1,749.9,74.9,27.5,51.5,51.5
2018-12-08 02:32:46.4848,172.8,88.6,51.5,51.27,120,19.72,2,749.7,75.1,27.5,51.5,51.5
2018-12-08 02:32:46.7348,172.8,88.6,51.5,51.27,120,19.75,65,57760,57760,0,51.5,51.5
2018-12-08 02:32:46.9848,172.8,88.6,51.5,51.27,120,19.79,51,3.83,3.81,0,51.5,51.5
2018-12-08 02:32:47.2348,172.8,88.7,51.5,51.33,120,19.75,63,50,50,0,51.5,51.5
2018-12-08 02:32:47.4848,172.8,88.7,51.5,51.33,119.9,19.72,67,29.1,28.9,0,51.5,51.5
2018-12-08 02:32:47.7348,172.8,88.7,51.5,51.33,120,19.74,52,3.83,3.81,0,51.5,51.5
2018-12-08 02:32:47.9848,172.8,88.7,51.5,51.33,120,19.73,6,57760,29.1,3.8,51.5,51.5
2018-12-08 02:32:48.2348,172.8,88.7,51.5,51.33,120,19.74,7,57750,28.9,3.8,51.5,51.5
2018-12-08 02:32:48.4848,172.8,88.7,51.5,51.33,120,19.72,1,749.9,74.9,27.5,51.5,51.5
2018-12-08 02:32:48.7349,172.8,88.8,51.5,51.39,120,19.73,2,749.7,75.1,27.5,51.5,51.5
2018-12-08 02:32:48.9849,172.8,88.8,51.5,51.39,120,19.72,61,753.1,747.5,0,51.5,51.5
2018-12-08 02:32:49.2350,172.8,88.9,51.5,51.45,120,19.72,62,425,425,0,51.5,51.5
2018-12-08 02:32:49.4850,172.8,88.9,51.5,51.45,119.9,19.73,64,86.1,86.9,0,51.5,51.5
2018-12-08 02:32:49.7350,172.8,88.9,51.5,51.45,119.9,19.71,3,750.2,74.9,25.5,51.5,51.5
2018-12-08 02:32:49.9850,172.8,88.9,51.5,51.45,119.9,19.72,4,750.1,75.1,25.5,51.5,51.5
2018-12-08 02:32:50.2349,172.8,88.9,51.5,51.45,120,19.73,65,57760,57760,0,51.5,51.5
2018-12-08 02:32:50.4849,172.8,88.9,51.5,51.45,120,19.74,66,3770,3770,0,51.5,51.5
2018-12-08 02:32:50.7348,172.8,88.9,51.5,51.45,120,19.71,1,750.2,74.9,27.5,51.5,51.5
2018-12-08 02:32:50.9848,172.8,88.9,51.5,51.45,120,19.73,2,750.1,75.1,27.5,51.5,51.5
2018-12-08 02:32:51.2348,172.8,88.9,51.5,51.45,120,19.72,65,57760,57760,0,51.5,51.5
2018-12-08 02:32:51.4848,172.8,88.9,51.5,51.45,120,19.73,51,3.83,3.81,0,51.5,51.5
2018-12-08 02:32:51.7348,172.8,88.9,51.5,51.45,120,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:32:51.9848,172.8,88.9,51.5,51.45,120,19.74,67,29.4,29.1,0,51.5,51.5
2018-12-08 02:32:52.2348,172.8,88.9,51.5,51.45,120,19.73,52,3.84,3.81,0,51.5,51.5
2018-12-08 02:32:52.4848,172.8,88.9,51.5,51.45,120,19.73,6,57760,29.4,3.8,51.5,51.5
2018-12-08 02:32:52.7348,172.8,88.9,51.5,51.45,120,19.73,7,57750,29.1,3.8,51.5,51.5
2018-12-08 02:32:52.9848,172.8,88.9,51.5,51.45,120,19.73,1,750.2,74.9,27.5,51.5,51.5
2018-12-08 02:32:53.2348,172.8,88.9,51.5,51.45,120,19.73,2,750.1,75.1,27.5,51.5,51.5
2018-12-08 02:32:53.4848,172.8,88.9,51.5,51.45,120,19.73,61,753.2,747.6,0,51.5,51.5
2018-12-08 02:32:53.7348,172.8,88.9,51.5,51.45,120,19.73,62,425,425,0,51.5,51.5
2018-12-08 02:32:53.9848,172.8,89,51.5,51.5,119.9,19.73,64,85.9,86.8,0,51.5,51.5
2018-12-08 02:32:54.2348,172.8,89,51.5,51.5,120,19.73,3,750.2,74.9,25.5,51.5,51.5
2018-12-08 02:32:54.4848,172.8,89,51.5,51.5,120,19.73,4,750.1,75.1,25.5,51.5,51.5
2018-12-08 02:32:54.7348,172.8,89,51.5,51.5,120,19.73,65,57750,57750,0,51.5,51.5
2018-12-08 02:32:54.9849,172.8,89,51.5,51.5,120,19.74,66,3770,3770,0,51.5,51.5
2018-12-08 02:32:55.2349,172.8,89,51.5,51.5,120,19.73,1,750.2,74.9,27.5,51.5,51.5
2018-12-08 02:32:55.4849,172.8,89,51.5,51.5,120,19.72,2,750.1,75.1,27.5,51.5,51.5
2018-12-08 02:32:55.7349,172.8,89,51.5,51.5,120,19.73,65,57760,57750,0,51.5,51.5
2018-12-08 02:32:55.9849,172.8,89,51.5,51.5,120,19.73,51,3.83,3.81,0,51.5,51.5
2018-12-08 02:32:56.2349,172.8,89,51.5,51.5,119.9,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:32:56.4849,172.8,89,51.5,51.5,120,19.73,67,29.6,29.3,0,51.5,51.5
2018-12-08 02:32:56.7349,172.8,89,51.5,51.5,120,19.73,52,3.84,3.81,0,51.5,51.5
2018-12-08 02:32:56.9849,172.8,89,51.5,51.5,120,19.72,6,57770,29.6,3.8,51.5,51.5
2018-12-08 02:32:57.2349,172.8,89,51.5,51.5,120,19.73,7,57760,29.4,3.8,51.5,51.5
2018-12-08 02:32:57.4849,172.8,89,51.5,51.5,120,19.73,1,750.5,74.6,27.5,51.5,51.5
2018-12-08 02:32:57.7349,172.8,89,51.5,51.5,120,19.73,2,750.3,75.2,27.5,51.5,51.5
2018-12-08 02:32:57.9849,172.8,89,51.5,51.5,120,19.73,61,753.4,747.8,0,51.5,51.5
2018-12-08 02:32:58.2349,172.8,89,51.5,51.5,119.9,19.72,62,425,425,0,51.5,51.5
2018-12-08 02:32:58.4849,172.8,89,51.5,51.5,119.9,19.73,64,86.1,86.9,0,51.5,51.5
2018-12-08 02:32:58.7349,172.8,89,51.5,51.5,120,19.73,3,750.5,74.6,25.5,51.5,51.5
2018-12-08 02:32:58.9850,172.8,89,51.5,51.5,120,19.73,4,750.3,75.2,25.5,51.5,51.5
2018-12-08 02:32:59.2349,172.8,89,51.5,51.5,120,19.73,65,57760,57760,0,51.5,51.5
2018-12-08 02:32:59.4849,172.8,89,51.5,51.5,120,19.73,66,3760,3760,0,51.5,51.5
2018-12-08 02:32:59.7349,172.8,89,51.5,51.5,120,19.74,1,750.5,74.6,27.5,51.5,51.5
2018-12-08 02:32:59.9849,172.8,89,51.5,51.5,120,19.73,2,750.3,75.2,27.5,51.5,51.5
2018-12-08 02:33:00.2350,172.8,89,51.5,51.5,120,19.8,65,57770,57770,0,51.5,51.5
2018-12-08 02:33:00.4850,172.8,89,51.5,51.5,120,19.73,51,3.84,3.81,0,51.5,51.5
2018-12-08 02:33:00.7350,172.8,89,51.5,51.5,120,19.75,63,50,50,0,51.5,51.5
2018-12-08 02:33:00.9850,172.8,89,51.5,51.5,120,19.75,67,29.8,29.5,0,51.5,51.5
2018-12-08 02:33:01.2350,172.8,89.1,51.5,51.56,120,19.76,52,3.84,3.81,0,51.5,51.5
2018-12-08 02:33:01.4850,172.8,89.1,51.5,51.56,120,19.73,6,57770,29.9,3.8,51.5,51.5
2018-12-08 02:33:01.7350,172.8,89.1,51.5,51.56,120,19.72,7,57770,29.6,3.8,51.5,51.5
2018-12-08 02:33:01.9850,172.8,89.1,51.5,51.56,120,19.73,1,750.5,74.6,27.5,51.5,51.5
2018-12-08 02:33:02.2350,172.8,89.1,51.5,51.56,119.9,19.73,2,750.3,75.2,27.5,51.5,51.5
2018-12-08 02:33:02.4850,172.8,89.1,51.5,51.56,120,19.73,61,753.7,747.9,0,51.5,51.5
2018-12-08 02:33:02.7350,172.8,89.1,51.5,51.56,120,19.73,62,425,425,0,51.5,51.5
2018-12-08 02:33:02.9850,172.8,89.2,51.5,51.62,120,19.73,64,86,86.9,0,51.5,51.5
2018-12-08 02:33:03.2350,172.8,89.3,51.5,51.68,120,19.73,3,750.5,74.6,25.5,51.5,51.5
2018-12-08 02:33:03.4850,172.8,89.3,51.5,51.68,120,19.74,4,750.3,75.2,25.5,51.5,51.5
2018-12-08 02:33:03.7350,172.8,89.3,51.5,51.68,120,19.73,65,57780,57770,0,51.5,51.5
2018-12-08 02:33:03.9850,172.8,89.3,51.5,51.68,120,19.73,66,3770,3770,0,51.5,51.5
2018-12-08 02:33:04.2350,172.8,89.3,51.5,51.68,120,19.73,1,750.9,74.8,27.5,51.5,51.5
2018-12-08 02:33:04.4850,172.8,89.3,51.5,51.68,120,19.73,2,750.4,75.2,27.5,51.5,51.5
2018-12-08 02:33:04.7350,172.8,89.3,51.5,51.68,120,19.73,65,57770,57770,0,51.5,51.5
2018-12-08 02:33:04.9850,172.8,89.3,51.5,51.68,120,19.72,51,3.84,3.81,0,51.5,51.5
2018-12-08 02:33:05.2350,172.8,89.3,51.5,51.68,120,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:33:05.4850,172.8,89.3,51.5,51.68,120,19.73,67,30.1,29.8,0,51.5,51.5
2018-12-08 02:33:05.7350,172.8,89.3,51.5,51.68,120,19.73,52,3.84,3.81,0,51.5,51.5
2018-12-08 02:33:05.9850,172.8,89.3,51.5,51.68,120,19.73,6,57770,30.1,3.8,51.5,51.5
2018-12-08 02:33:06.2350,172.8,89.3,51.5,51.68,120,19.73,7,57770,29.8,3.8,51.5,51.5
2018-12-08 02:33:06.4850,172.8,89.3,51.5,51.68,120,19.73,1,750.9,74.8,27.5,51.5,51.5
2018-12-08 02:33:06.7350,172.8,89.4,51.5,51.74,120,19.6,2,750.4,75.2,27.5,51.5,51.5
2018-12-08 02:33:06.9850,172.8,89.4,51.5,51.74,119.9,19.73,61,753.8,748.1,0,51.5,51.5
2018-12-08 02:33:07.2350,172.8,89.4,51.5,51.74,120,19.74,62,425,425,0,51.5,51.5
2018-12-08 02:33:07.4850,172.8,89.4,51.5,51.74,120,19.69,64,85.9,86.8,0,51.5,51.5
2018-12-08 02:33:07.7350,172.8,89.4,51.5,51.74,120.1,19.7,3,750.9,74.8,25.5,51.5,51.5
2018-12-08 02:33:07.9851,172.8,89.4,51.5,51.74,120,19.71,4,750.4,75.2,25.5,51.5,51.5
2018-12-08 02:33:08.2351,172.8,89.4,51.5,51.74,120,19.67,65,57770,57770,0,51.5,51.5
2018-12-08 02:33:08.4851,172.8,89.4,51.5,51.74,120,19.73,66,3770,3770,0,51.5,51.5
2018-12-08 02:33:08.7350,172.8,89.4,51.5,51.74,119.9,19.72,1,750.9,74.8,27.5,51.5,51.5
2018-12-08 02:33:08.9850,172.8,89.4,51.5,51.74,120,19.73,2,750.4,75.2,27.5,51.5,51.5
2018-12-08 02:33:09.2350,172.8,89.4,51.5,51.74,120,19.73,65,57770,57770,0,51.5,51.5
2018-12-08 02:33:09.4850,172.8,89.4,51.5,51.74,120,19.73,51,3.84,3.81,0,51.5,51.5
2018-12-08 02:33:09.7350,172.8,89.4,51.5,51.74,120,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:33:09.9850,172.8,89.4,51.5,51.74,120,19.73,67,30.3,30,0,51.5,51.5
2018-12-08 02:33:10.2350,172.8,89.4,51.5,51.74,120,19.73,52,3.84,3.81,0,51.5,51.5
2018-12-08 02:33:10.4850,172.8,89.4,51.5,51.74,120,19.74,6,57770,30.3,3.8,51.5,51.5
2018-12-08 02:33:10.7350,172.8,89.4,51.75,51.74,120,19.74,7,57770,30,3.8,51.5,51.5
2018-12-08 02:33:10.9850,172.8,89.4,51.75,51.74,120,19.72,1,750.9,74.8,27.5,51.5,51.5
2018-12-08 02:33:11.2351,172.8,89.4,52,51.74,120,19.74,2,750.4,75.2,27.5,51.5,51.5
2018-12-08 02:33:11.4851,172.8,89.4,52,51.74,120,19.73,61,753.9,748.3,0,51.5,52
2018-12-08 02:33:11.7351,172.8,89.4,52,51.74,120,19.73,62,425,425,0,51.5,52
2018-12-08 02:33:11.9851,172.8,89.4,52,51.74,120,19.74,64,86.1,86.9,0,51.5,52
2018-12-08 02:33:12.2351,172.8,89.4,52,51.74,120,19.73,3,751,74.8,25.5,51.5,52
2018-12-08 02:33:12.4851,172.8,89.4,52,51.74,120,19.73,4,750.8,75.2,25.5,51.5,52
2018-12-08 02:33:12.7351,172.8,89.4,52,51.74,119.9,19.73,65,57760,57760,0,51.5,52
2018-12-08 02:33:12.9851,172.8,89.4,52,51.74,120,19.74,66,3760,3760,0,51.5,52
2018-12-08 02:33:13.2351,172.8,89.4,52,51.74,119.9,19.73,1,751,74.8,27.5,51.5,52
2018-12-08 02:33:13.4851,172.8,89.4,52,51.74,120,19.73,2,750.8,75.2,27.5,51.5,52
2018-12-08 02:33:13.7351,172.8,89.4,52,51.74,120,19.73,65,57760,57760,0,51.5,52
2018-12-08 02:33:13.9851,172.8,89.4,52,51.74,120,19.73,51,3.84,3.81,0,51.5,52
2018-12-08 02:33:14.2351,172.8,89.5,52,51.79,120,19.74,63,50,50,0,51.5,52
2018-12-08 02:33:14.4851,172.8,89.5,52,51.79,120,19.73,67,30.5,30.2,0,51.5,52
2018-12-08 02:33:14.7351,172.8,89.5,52,51.79,120,19.73,52,3.84,3.81,0,51.5,52
2018-12-08 02:33:14.9851,172.8,89.5,52,51.79,120,19.7,6,57760,30.5,3.8,51.5,52
2018-12-08 02:33:15.2351,172.8,89.5,52,51.79,119.9,19.73,7,57760,30.2,3.8,51.5,52
2018-12-08 02:33:15.4851,172.8,89.5,52,51.79,120,19.72,1,751,74.8,27.5,51.5,52
2018-12-08 02:33:15.7351,172.8,89.5,52,51.79,120,19.74,2,750.8,75.2,27.5,51.5,52
2018-12-08 02:33:15.9851,172.8,89.5,52,51.79,120,19.73,61,754.1,748.4,0,51.5,52
2018-12-08 02:33:16.2352,172.8,89.5,52,51.79,120,19.73,62,425,425,0,51.5,52
2018-12-08 02:33:16.4852,172.8,89.5,52,51.79,120,19.73,64,86.1,86.9,0,51.5,52
2018-12-08 02:33:16.7352,172.8,89.6,52,51.85,119.9,19.73,3,751,74.8,25.5,51.5,52
2018-12-08 02:33:16.9852,172.8,89.6,52,51.85,119.9,19.73,4,750.8,75.2,25.5,51.5,52
2018-12-08 02:33:17.2352,172.8,89.8,52,51.97,120,19.73,65,57760,57750,0,51.5,52
2018-12-08 02:33:17.4852,172.8,89.8,52,51.97,120,19.73,66,3770,3770,0,51.5,52
2018-12-08 02:33:17.7352,172.8,89.8,52,51.97,120,19.74,1,751,74.8,27.5,51.5,52
2018-12-08 02:33:17.9852,172.8,89.8,52,51.97,120,19.73,2,750.8,75.2,27.5,51.5,52
2018-12-08 02:33:18.2352,172.8,89.8,52,51.97,120,19.73,65,57760,57760,0,51.5,52
2018-12-08 02:33:18.4852,172.8,89.8,52,51.97,120,19.73,51,3.84,3.82,0,52,52
2018-12-08 02:33:18.7352,172.8,89.8,52,51.97,120,19.84,63,50,50,0,52,52
2018-12-08 02:33:18.9852,172.8,89.8,52,51.97,120,19.69,67,30.7,30.4,0,52,52
2018-12-08 02:33:19.2352,172.8,89.8,52,51.97,120,19.71,52,3.84,3.82,0,52,52
2018-12-08 02:33:19.4852,172.8,89.8,52,51.97,119.9,19.73,6,57760,30.7,3.8,52,52
2018-12-08 02:33:19.7352,172.8,89.8,52,51.97,119.9,19.71,7,57760,30.4,3.8,52,52
2018-12-08 02:33:19.9852,172.8,89.8,52,51.97,119.9,19.74,1,751.2,74.6,27.5,52,52
2018-12-08 02:33:20.2352,172.8,89.8,52,51.97,120,19.73,2,751.1,75,27.5,52,52
2018-12-08 02:33:20.4852,172.8,89.8,52,51.97,120,19.73,61,754.1,748.6,0,52,52
2018-12-08 02:33:20.7352,172.8,89.8,52,51.97,120,19.69,62,425,425,0,52,52
2018-12-08 02:33:20.9852,172.8,90,52,52.08,120,19.72,64,85.9,86.7,0,52,52
2018-12-08 02:33:21.2352,172.8,90,52,52.08,120,19.73,3,751.2,74.6,25.5,52,52
2018-12-08 02:33:21.4852,172.8,90,52,52.08,120,19.73,4,751.1,75,25.5,52,52
2018-12-08 02:33:21.7352,172.8,90,52,52.08,120,19.73,65,57760,57760,0,52,52
2018-12-08 02:33:21.9852,172.8,90,52,52.08,119.9,19.78,66,3770,3760,0,52,52
2018-12-08 02:33:22.2352,172.8,90,52,52.08,120,19.73,1,751.2,74.6,27.5,52,52
2018-12-08 02:33:22.4852,172.8,90,52,52.08,120,19.7,2,751.1,75,27.5,52,52
2018-12-08 02:33:22.7352,172.8,90,52,52.08,120,19.74,65,57770,57760,0,52,52
2018-12-08 02:33:22.9852,172.8,90,52,52.08,120,19.73,51,3.84,3.82,0,52,52
2018-12-08 02:33:23.2352,172.8,90,52,52.08,120,19.73,63,50,50,0,52,52
2018-12-08 02:33:23.4852,172.8,90,52,52.08,119.9,19.68,67,30.9,30.6,0,52,52
2018-12-08 02:33:23.7352,172.8,90,52,52.08,119.9,19.73,52,3.84,3.82,0,52,52
2018-12-08 02:33:23.9852,172.8,90,52,52.08,119.9,19.73,6,57760,30.9,3.8,52,52
2018-12-08 02:33:24.2352,172.8,90,52,52.08,120,19.73,7,57760,30.6,3.8,52,52
2018-12-08 02:33:24.4852,172.8,90,52,52.08,120,19.73,1,751.2,74.6,27.5,52,52
2018-12-08 02:33:24.7352,172.8,90,52,52.08,120,19.74,2,751.1,75,27.5,52,52
2018-12-08 02:33:24.9852,172.8,90,52,52.08,120,19.73,61,754.3,748.8,0,52,52
2018-12-08 02:33:25.2352,172.8,90,52,52.08,120,19.73,62,425,425,0,52,52
2018-12-08 02:33:25.4852,172.8,90,52,52.08,120,19.74,64,86.1,87,0,52,52
2018-12-08 02:33:25.7352,172.8,90,52,52.08,120,19.71,3,751.5,74.6,25.5,52,52
2018-12-08 02:33:25.9852,172.8,90,52,52.08,120,19.7,4,751.5,75,25.5,52,52
2018-12-08 02:33:26.2352,172.8,90,52,52.08,120,19.68,65,57770,57770,0,52,52
2018-12-08 02:33:26.4852,172.8,90,52,52.08,119.9,19.71,66,3770,3770,0,52,52
2018-12-08 02:33:26.7352,172.8,90,52,52.08,120,19.74,1,751.5,74.6,27.5,52,52
2018-12-08 02:33:26.9852,172.8,90,52,52.08,120,19.73,2,751.5,75,27.5,52,52
2018-12-08 02:33:27.2352,172.8,90,52,52.08,120,19.73,65,57770,57770,0,52,52
2018-12-08 02:33:27.4852,172.8,90,52,52.08,120,19.73,51,3.84,3.82,0,52,52
2018-12-08 02:33:27.7352,172.8,90,52,52.08,120,19.72,63,50,50,0,52,52
2018-12-08 02:33:27.9853,172.8,90,52,52.08,119.9,19.71,67,31.1,30.7,0,52,52
2018-12-08 02:33:28.2353,172.8,90,52,52.08,119.9,19.71,52,3.84,3.82,0,52,52
2018-12-08 02:33:28.4853,172.8,90,52,52.08,120,19.73,6,57770,31.1,3.8,52,52
2018-12-08 02:33:28.7353,172.8,90,52,52.08,120,19.73,7,57760,30.8,3.8,52,52
2018-12-08 02:33:28.9853,172.8,90,52,52.08,120.1,19.72,1,751.5,74.6,27.5,52,52
2018-12-08 02:33:29.2353,172.8,90,52,52.08,120,19.74,2,751.5,75,27.5,52,52
2018-12-08 02:33:29.4853,172.8,90,52,52.08,120,19.74,61,754.6,748.8,0,52,52
2018-12-08 02:33:29.7353,172.8,90,52,52.08,120,19.74,62,425,425,0,52,52
2018-12-08 02:33:29.9853,172.8,90,52,52.08,120,19.71,64,86,86.8,0,52,52
2018-12-08 02:33:30.2353,172.8,90.1,52,52.14,120,19.73,3,751.5,74.6,25.5,52,52
2018-12-08 02:33:30.4853,172.8,90.1,52,52.14,120,19.74,4,751.5,75,25.5,52,52
2018-12-08 02:33:30.7353,172.8,90.1,52,52.14,120,19.74,65,57770,57770,0,52,52
2018-12-08 02:33:30.9853,172.8,90.1,52,52.14,120,19.73,66,3770,3770,0,52,52
2018-12-08 02:33:31.2353,172.8,90.1,52,52.14,120,19.73,1,751.5,74.6,27.5,52,52
2018-12-08 02:33:31.4853,172.8,90.1,52,52.14,120,19.73,2,751.5,75,27.5,52,52
2018-12-08 02:33:31.7353,172.8,90.1,52,52.14,120,19.73,65,57770,57770,0,52,52
2018-12-08 02:33:31.9853,172.8,90.1,52,52.14,120,19.73,51,3.84,3.82,0,52,52
2018-12-08 02:33:32.2353,172.8,90.1,52,52.14,120,19.73,63,50,50,0,52,52
2018-12-08 02:33:32.4853,172.8,90.1,52,52.14,120,19.7,67,31.3,30.9,0,52,52
2018-12-08 02:33:32.7353,172.8,90.1,52,52.14,120,19.74,52,3.84,3.82,0,52,52
2018-12-08 02:33:32.9853,172.8,90.1,52,52.14,120,19.72,6,57770,31.3,3.8,52,52
2018-12-08 02:33:33.2353,172.8,90.1,52,52.14,120,19.73,7,57770,30.9,3.8,52,52
2018-12-08 02:33:33.4853,172.8,90.1,52,52.14,120,19.72,1,751.8,74.6,27.5,52,52
2018-12-08 02:33:33.7353,172.8,90.2,52,52.2,120,19.73,2,751.5,75,27.5,52,52
2018-12-08 02:33:33.9853,172.8,90.2,52,52.2,120,19.72,61,754.6,748.9,0,52,52
2018-12-08 02:33:34.2353,172.8,90.2,52,52.2,120,19.75,62,425,425,0,52,52
2018-12-08 02:33:34.4853,172.8,90.2,52,52.2,120,19.75,64,85.8,86.7,0,52,52
2018-12-08 02:33:34.7353,172.8,90.2,52,52.2,119.9,19.74,3,751.8,74.6,25.5,52,52
2018-12-08 02:33:34.9853,172.8,90.2,52,52.2,120,19.7,4,751.5,75,25.5,52,52
2018-12-08 02:33:35.2353,172.8,90.2,52,52.2,120,19.73,65,57770,57760,0,52,52
2018-12-08 02:33:35.4853,172.8,90.2,52,52.2,120,19.72,66,3770,3770,0,52,52
2018-12-08 02:33:35.7353,172.8,90.2,52,52.2,120,19.73,1,751.8,74.6,27.5,52,52
2018-12-08 02:33:35.9853,172.8,90.2,52,52.2,120,19.72,2,751.5,75,27.5,52,52
2018-12-08 02:33:36.2353,172.8,90.2,52,52.2,120,19.73,65,57770,57770,0,52,52
2018-12-08 02:33:36.4854,172.8,90.2,52,52.2,119.9,19.72,51,3.84,3.82,0,52,52
2018-12-08 02:33:36.7354,172.8,90.2,52,52.2,120,19.73,63,50,50,0,52,52
2018-12-08 02:33:36.9854,172.8,90.2,52,52.2,120,19.71,67,31.5,31.1,0,52,52
2018-12-08 02:33:37.2354,172.8,90.2,52,52.2,120,19.73,52,3.84,3.82,0,52,52
2018-12-08 02:33:37.4854,172.8,90.2,52,52.2,120,19.73,6,57780,31.5,3.8,52,52
2018-12-08 02:33:37.7354,172.8,90.2,52,52.2,120,19.73,7,57770,31.1,3.8,52,52
2018-12-08 02:33:37.9854,172.8,90.2,52,52.2,120,19.73,1,751.8,74.6,27.5,52,52
2018-12-08 02:33:38.2354,172.8,90.2,52,52.2,120,19.72,2,751.5,75,27.5,52,52
2018-12-08 02:33:38.4854,172.8,90.2,52,52.2,120,19.73,61,754.8,749.1,0,52,52
2018-12-08 02:33:38.7354,172.8,90.2,52,52.2,120,19.73,62,425,425,0,52,52
2018-12-08 02:33:38.9854,172.8,90.2,52,52.2,120,19.74,64,85.8,86.7,0,52,52
2018-12-08 02:33:39.2354,172.8,90.2,52,52.2,120,19.73,3,751.8,74.6,25.5,52,52
2018-12-08 02:33:39.4854,172.8,90.2,52,52.2,120,19.73,4,751.5,75,25.5,52,52
2018-12-08 02:33:39.7354,172.8,90.2,52.25,52.2,120.1,19.73,65,57770,57770,0,52,52
2018-12-08 02:33:39.9854,172.8,90.2,52.25,52.2,120.1,19.73,66,3770,3770,0,52,52
2018-12-08 02:33:40.2354,172.8,90.2,52.25,52.2,120.1,19.72,1,752,74.6,27.5,52,52.5
2018-12-08 02:33:40.4854,172.8,90.2,52.25,52.2,120,19.73,2,751.9,75,27.5,52,52.5
2018-12-08 02:33:40.7354,172.8,90.2,52.25,52.2,120,19.73,65,57770,57770,0,52,52.5
2018-12-08 02:33:40.9854,172.8,90.2,52.25,52.2,120,19.73,51,3.84,3.82,0,52,52.5
2018-12-08 02:33:41.2354,172.8,90.2,52.5,52.2,120,19.73,63,50,50,0,52,52.5
2018-12-08 02:33:41.4854,172.8,90.2,52.5,52.2,120,19.75,67,31.7,31.3,0,52,52.5
2018-12-08 02:33:41.7354,172.8,90.2,52.5,52.2,120,19.74,52,3.84,3.82,0,52,52.5
2018-12-08 02:33:41.9854,172.8,90.2,52.5,52.2,120,19.72,6,57770,31.7,3.8,52,52.5
2018-12-08 02:33:42.2354,172.8,90.3,52.5,52.26,120,19.73,7,57760,31.3,3.8,52,52.5
2018-12-08 02:33:42.4854,172.8,90.3,52.5,52.26,120,19.73,1,752,74.6,27.5,52,52.5
2018-12-08 02:33:42.7354,172.8,90.3,52.5,52.26,120,19.73,2,751.9,75,27.5,52,52.5
2018-12-08 02:33:42.9854,172.8,90.3,52.5,52.26,119.9,19.73,61,755,749.3,0,52,52.5
2018-12-08 02:33:43.2354,172.8,90.3,52.5,52.26,119.9,19.73,62,425,425,0,52,52.5
2018-12-08 02:33:43.4854,172.8,90.3,52.5,52.26,120,19.73,64,85.9,86.7,0,52,52.5
2018-12-08 02:33:43.7354,172.8,90.4,52.5,52.31,120,19.73,3,752,74.6,25.5,52,52.5
2018-12-08 02:33:43.9854,172.8,90.4,52.5,52.31,120,19.74,4,751.9,75,25.5,52,52.5
2018-12-08 02:33:44.2354,172.8,90.5,52.5,52.37,120,19.74,65,57770,57760,0,52,52.5
2018-12-08 02:33:44.4854,172.8,90.5,52.5,52.37,120,19.74,66,3770,3770,0,52,52.5
2018-12-08 02:33:44.7354,172.8,90.5,52.5,52.37,120,19.72,1,752,74.6,27.5,52,52.5
2018-12-08 02:33:44.9854,172.8,90.5,52.5,52.37,119.9,19.73,2,751.9,75,27.5,52,52.5
2018-12-08 02:33:45.2354,172.8,90.5,52.5,52.37,119.9,19.77,65,57770,57760,0,52,52.5
2018-12-08 02:33:45.4854,172.8,90.5,52.5,52.37,119.9,19.74,51,3.84,3.82,0,52,52.5
2018-12-08 02:33:45.7354,172.8,90.5,52.5,52.37,120,19.73,63,50,50,0,52,52.5
2018-12-08 02:33:45.9854,172.8,90.5,52.5,52.37,120,19.73,67,31.9,31.4,0,52,52.5
2018-12-08 02:33:46.2355,172.8,90.5,52.5,52.37,120,19.73,52,3.84,3.82,0,52,52.5
2018-12-08 02:33:46.4855,172.8,90.5,52.5,52.37,120,19.73,6,57760,31.9,3.8,52,52.5
2018-12-08 02:33:46.7355,172.8,90.5,52.5,52.37,120,19.72,7,57750,31.4,3.8,52,52.5
2018-12-08 02:33:46.9854,172.8,90.5,52.5,52.37,120,19.73,1,752,74.6,27.5,52,52.5
2018-12-08 02:33:47.2354,172.8,90.5,52.5,52.37,120,19.72,2,751.9,75,27.5,52,52.5
2018-12-08 02:33:47.4854,172.8,90.5,52.5,52.37,119.9,19.73,61,755.1,749.4,0,52.5,52.5
2018-12-08 02:33:47.7354,172.8,90.5,52.5,52.37,119.9,19.73,62,425,425,0,52.5,52.5
2018-12-08 02:33:47.9854,172.8,90.6,52.5,52.43,120,19.6,64,85.9,86.8,0,52.5,52.5
2018-12-08 02:33:48.2354,172.8,90.6,52.5,52.43,120,19.78,3,752.4,74.5,25.5,52.5,52.5
2018-12-08 02:33:48.4855,172.8,90.6,52.5,52.43,120,19.73,4,752,75,25.5,52.5,52.5
2018-12-08 02:33:48.7355,172.8,90.6,52.5,52.43,120,19.73,65,57770,57760,0,52.5,52.5
2018-12-08 02:33:48.9855,172.8,90.6,52.5,52.43,120,19.75,66,3770,3770,0,52.5,52.5
2018-12-08 02:33:49.2355,172.8,90.6,52.5,52.43,120,19.73,1,752.4,74.5,27.5,52.5,52.5
2018-12-08 02:33:49.4855,172.8,90.6,52.5,52.43,119.9,19.72,2,752,75,27.5,52.5,52.5
2018-12-08 02:33:49.7354,172.8,90.6,52.5,52.43,120,19.73,65,57760,57760,0,52.5,52.5
2018-12-08 02:33:49.9854,172.8,90.6,52.5,52.43,120,19.73,51,3.85,3.82,0,52.5,52.5
2018-12-08 02:33:50.2354,172.8,90.6,52.5,52.43,120,19.73,63,50,50,0,52.5,52.5
2018-12-08 02:33:50.4854,172.8,90.6,52.5,52.43,120,19.74,67,32,31.6,0,52.5,52.5
2018-12-08 02:33:50.7354,172.8,90.6,52.5,52.43,120,19.73,52,3.84,3.82,0,52.5,52.5
2018-12-08 02:33:50.9854,172.8,90.6,52.5,52.43,120,19.73,6,57760,32,3.8,52.5,52.5
2018-12-08 02:33:51.2354,172.8,90.6,52.5,52.43,120,19.73,7,57760,31.6,3.8,52.5,52.5
2018-12-08 02:33:51.4854,172.8,90.6,52.5,52.43,120,19.73,1,752.4,74.5,27.5,52.5,52.5
2018-12-08 02:33:51.7354,172.8,90.6,52.5,52.43,120,19.73,2,752,75,27.5,52.5,52.5
2018-12-08 02:33:51.9854,172.8,90.6,52.5,52.43,120,19.73,61,755.3,749.6,0,52.5,52.5
2018-12-08 02:33:52.2354,172.8,90.6,52.5,52.43,119.9,19.74,62,425,425,0,52.5,52.5
2018-12-08 02:33:52.4855,172.8,90.6,52.5,52.43,120,19.73,64,85.8,86.7,0,52.5,52.5
2018-12-08 02:33:52.7355,172.8,90.6,52.5,52.43,120,19.73,3,752.4,74.5,25.5,52.5,52.5
2018-12-08 02:33:52.9855,172.8,90.6,52.5,52.43,120,19.73,4,752,75,25.5,52.5,52.5
2018-12-08 02:33:53.2355,172.8,90.6,52.5,52.43,120,19.73,65,57770,57760,0,52.5,52.5
2018-12-08 02:33:53.4856,172.8,90.6,52.5,52.43,120,19.73,66,3770,3770,0,52.5,52.5
2018-12-08 02:33:53.7356,172.8,90.6,52.5,52.43,119.9,19.73,1,752.4,74.5,27.5,52.5,52.5
2018-12-08 02:33:53.9856,172.8,90.6,52.5,52.43,120,19.75,2,752,75,27.5,52.5,52.5
2018-12-08 02:33:54.2356,172.8,90.6,52.5,52.43,120,19.73,65,57760,57760,0,52.5,52.5
2018-12-08 02:33:54.4856,172.8,90.6,52.5,52.43,120,19.73,51,3.85,3.82,0,52.5,52.5
2018-12-08 02:33:54.7356,172.8,90.6,52.5,52.43,120,19.73,63,50,50,0,52.5,52.5
2018-12-08 02:33:54.9855,172.8,90.6,52.5,52.43,120,19.74,67,32.2,31.7,0,52.5,52.5
2018-12-08 02:33:55.2355,172.8,90.6,52.5,52.43,120,19.73,52,3.85,3.82,0,52.5,52.5
2018-12-08 02:33:55.4855,172.8,90.6,52.5,52.43,120,19.86,6,57770,32.2,3.8,52.5,52.5
2018-12-08 02:33:55.7355,172.8,90.6,52.5,52.43,119.9,19.68,7,57760,31.7,3.8,52.5,52.5
2018-12-08 02:33:55.9855,172.8,90.6,52.5,52.43,120,19.71,1,752.5,74.5,27.5,52.5,52.5
2018-12-08 02:33:56.2355,172.8,90.7,52.5,52.49,120,19.74,2,752.2,75,27.5,52.5,52.5
2018-12-08 02:33:56.4855,172.8,90.7,52.5,52.49,120,19.73,61,755.5,749.7,0,52.5,52.5
2018-12-08 02:33:56.7355,172.8,90.7,52.5,52.49,120,19.73,62,425,425,0,52.5,52.5
2018-12-08 02:33:56.9855,172.8,90.7,52.5,52.49,120.1,19.73,64,85.8,86.7,0,52.5,52.5
2018-12-08 02:33:57.2355,172.8,90.7,52.5,52.49,120,19.73,3,752.5,74.5,25.5,52.5,52.5
2018-12-08 02:33:57.4855,172.8,90.7,52.5,52.49,120,19.73,4,752.2,75,25.5,52.5,52.5
2018-12-08 02:33:57.7355,172.8,90.8,52.5,52.55,119.9,19.73,65,57770,57760,0,52.5,52.5
2018-12-08 02:33:57.9855,172.8,90.8,52.5,52.55,120,19.73,66,3770,3770,0,52.5,52.5
2018-12-08 02:33:58.2355,172.8,90.9,52.5,52.6,120,19.73,1,752.5,74.5,27.5,52.5,52.5
2018-12-08 02:33:58.4855,172.8,90.9,52.5,52.6,120,19.73,2,752.2,75,27.5,52.5,52.5
2018-12-08 02:33:58.7355,172.8,90.9,52.5,52.6,120,19.72,65,57770,57770,0,52.5,52.5
2018-12-08 02:33:58.9855,172.8,90.9,52.5,52.6,120,19.73,51,3.85,3.82,0,52.5,52.5
2018-12-08 02:33:59.2355,172.8,90.9,52.5,52.6,120,19.74,63,50,50,0,52.5,52.5
2018-12-08 02:33:59.4855,172.8,90.9,52.5,52.6,120,19.73,67,32.3,31.9,0,52.5,52.5
2018-12-08 02:33:59.7355,172.8,90.9,52.5,52.6,120,19.73,52,3.85,3.82,0,52.5,52.5
2018-12-08 02:33:59.9855,172.8,90.9,52.5,52.6,120,19.73,6,57770,32.3,3.8,52.5,52.5
2018-12-08 02:34:00.2355,172.8,90.9,52.5,52.6,119.9,19.73,7,57760,31.9,3.8,52.5,52.5
2018-12-08 02:34:00.4856,172.8,90.9,52.5,52.6,120,19.76,1,752.5,74.5,27.5,52.5,52.5
2018-12-08 02:34:00.7356,172.8,90.9,52.5,52.6,120,19.73,2,752.2,75,27.5,52.5,52.5
2018-12-08 02:34:00.9856,172.8,90.9,52.5,52.6,120,19.73,61,755.5,749.8,0,52.5,52.5
2018-12-08 02:34:01.2356,172.8,90.9,52.5,52.6,120,19.93,62,425,425,0,52.5,52.5
2018-12-08 02:34:01.4856,172.8,90.9,52.5,52.6,120.1,19.93,64,85.8,86.6,0,52.5,52.5
2018-12-08 02:34:01.7356,172.8,91,52.5,52.66,120,19.93,3,752.5,74.5,25.5,52.5,52.5
2018-12-08 02:34:01.9856,172.8,91,52.5,52.66,120,19.94,4,752.2,75,25.5,52.5,52.5
2018-12-08 02:34:02.2356,172.8,91,52.5,52.66,120,19.94,65,57770,57770,0,52.5,52.5
2018-12-08 02:34:02.4856,172.8,91,52.5,52.66,120,19.89,66,3770,3760,0,52.5,52.5
2018-12-08 02:34:02.7356,172.8,91,52.5,52.66,120,19.92,1,752.6,74.5,27.5,52.5,52.5
2018-12-08 02:34:02.9856,172.8,91,52.5,52.66,120,19.94,2,752.5,75,27.5,52.5,52.5
2018-12-08 02:34:03.2357,172.8,91,52.5,52.66,120,19.92,65,57770,57770,0,52.5,52.5
2018-12-08 02:34:03.4857,172.8,91,52.5,52.66,120,19.95,51,3.85,3.82,0,52.5,52.5
2018-12-08 02:34:03.7357,172.8,91,52.5,52.66,120,19.93,63,50,50,0,52.5,52.5
2018-12-08 02:34:03.9857,172.8,91,52.5,52.66,120,19.93,67,32.5,32,0,52.5,52.5
2018-12-08 02:34:04.2357,172.8,91,52.5,52.66,120,19.92,52,3.85,3.82,0,52.5,52.5
2018-12-08 02:34:04.4857,172.8,91,52.5,52.66,119.9,19.93,6,57770,32.5,3.8,52.5,52.5
2018-12-08 02:34:04.7357,172.8,91,52.5,52.66,120,19.93,7,57760,32,3.8,52.5,52.5
2018-12-08 02:34:04.9857,172.8,91,52.5,52.66,120,19.93,1,752.6,74.5,27.5,52.5,52.5
2018-12-08 02:34:05.2357,172.8,91,52.5,52.66,120,19.92,2,752.5,75,27.5,52.5,52.5
2018-12-08 02:34:05.4857,172.8,91,52.5,52.66,120,19.92,61,755.6,750,0,52.5,52.5
2018-12-08 02:34:05.7357,172.8,91,52.5,52.66,120,19.92,62,425,425,0,52.5,52.5
2018-12-08 02:34:05.9857,172.8,91,52.5,52.66,120,19.93,64,85.8,86.7,0,52.5,52.5
2018-12-08 02:34:06.2357,172.8,91,52.5,52.66,120,19.95,3,752.6,74.5,25.5,52.5,52.5
2018-12-08 02:34:06.4857,172.8,91,52.5,52.66,120,19.93,4,752.5,75,25.5,52.5,52.5
2018-12-08 02:34:06.7357,172.8,91,52.5,52.66,120,19.93,65,57780,57770,0,52.5,52.5
2018-12-08 02:34:06.9857,172.8,91,52.5,52.66,120,19.94,66,3780,3780,0,52.5,52.5
2018-12-08 02:34:07.2357,172.8,91,52.5,52.66,120,19.92,1,752.6,74.5,27.5,52.5,52.5
2018-12-08 02:34:07.4857,172.8,91,52.5,52.66,120,19.93,2,752.5,75,27.5,52.5,52.5
2018-12-08 02:34:07.7356,172.8,91,52.5,52.66,120,19.91,65,57770,57770,0,52.5,52.5
2018-12-08 02:34:07.9856,172.8,91,52.5,52.66,120,19.93,51,3.85,3.82,0,52.5,52.5
2018-12-08 02:34:08.2356,172.8,91,52.5,52.66,120,19.93,63,50,50,0,52.5,52.5
2018-12-08 02:34:08.4856,172.8,91,52.5,52.66,120,19.95,67,32.6,32.1,0,52.5,52.5
2018-12-08 02:34:08.7356,172.8,91,52.5,52.66,120,19.92,52,3.85,3.82,0,52.5,52.5
2018-12-08 02:34:08.9856,172.8,91,52.5,52.66,119.9,19.92,6,57770,32.6,3.8,52.5,52.5
2018-12-08 02:34:09.2357,172.8,91.1,52.5,52.72,120,19.93,7,57780,32.1,3.8,52.5,52.5
2018-12-08 02:34:09.4857,172.8,91.1,52.5,52.72,120,19.93,1,753,74.5,27.5,52.5,52.5
2018-12-08 02:34:09.7357,172.8,91.1,52.75,52.72,120.1,19.92,2,752.8,75,27.5,52.5,52.5
2018-12-08 02:34:09.9857,172.8,91.1,52.75,52.72,120.1,19.94,61,755.8,750.1,0,52.5,52.5
2018-12-08 02:34:10.2358,172.8,91.1,52.75,52.72,120.1,19.92,62,425,425,0,52.5,52.5
2018-12-08 02:34:10.4858,172.8,91.1,52.75,52.72,120,19.93,64,85.8,86.7,0,52.5,52.5
2018-12-08 02:34:10.7358,172.8,91.1,52.75,52.72,120,19.93,3,753,74.5,25.5,52.5,52.5
2018-12-08 02:34:10.9858,172.8,91.1,52.75,52.72,120,19.92,4,752.8,75,25.5,52.5,52.5
2018-12-08 02:34:11.2358,172.8,91.2,53,52.78,120,19.92,65,57780,57770,0,52.5,52.5
2018-12-08 02:34:11.4858,172.8,91.2,53,52.78,120,19.93,66,3770,3770,0,52.5,52.5
2018-12-08 02:34:11.7358,172.8,91.2,53,52.78,120,19.93,1,753,74.5,27.5,52.5,52.5
2018-12-08 02:34:11.9858,172.8,91.3,53,52.84,120,19.93,2,752.8,75,27.5,52.5,52.5
2018-12-08 02:34:12.2358,172.8,91.3,53,52.84,120,19.93,65,57770,57770,0,52.5,52.5
2018-12-08 02:34:12.4858,172.8,91.3,53,52.84,120,19.93,51,3.85,3.82,0,52.5,52.5
2018-12-08 02:34:12.7358,172.8,91.3,53,52.84,120,19.93,63,50,50,0,52.5,52.5
2018-12-08 02:34:12.9858,172.8,91.3,53,52.84,120,19.92,67,32.7,32.3,0,52.5,52.5
2018-12-08 02:34:13.2358,172.8,91.3,53,52.84,120,19.93,52,3.85,3.82,0,52.5,52.5
2018-12-08 02:34:13.4858,172.8,91.3,53,52.84,119.9,19.92,6,57770,32.7,3.8,52.5,52.5
2018-12-08 02:34:13.7358,172.8,91.3,53,52.84,120,19.92,7,57760,32.3,3.8,52.5,52.5
2018-12-08 02:34:13.9857,172.8,91.3,53,52.84,120,19.93,1,753,74.5,27.5,52.5,52.5
2018-12-08 02:34:14.2357,172.8,91.3,53,52.84,120,19.93,2,752.8,75,27.5,52.5,52.5
2018-12-08 02:34:14.4857,172.8,91.3,53,52.84,120,19.92,61,755.9,750.2,0,52.5,52.5
2018-12-08 02:34:14.7357,172.8,91.3,53,52.84,120,19.93,62,425,425,0,52.5,52.5
2018-12-08 02:34:14.9857,172.8,91.4,53,52.89,120,19.92,64,86,86.9,0,52.5,52.5
2018-12-08 02:34:15.2357,172.8,91.4,53,52.89,120,19.93,3,753,74.5,25.5,52.5,52.5
2018-12-08 02:34:15.4857,172.8,91.4,53,52.89,120,19.94,4,752.8,75,25.5,52.5,52.5
2018-12-08 02:34:15.7357,172.8,91.4,53,52.89,120,19.94,65,57760,57760,0,52.5,52.5
2018-12-08 02:34:15.9857,172.8,91.4,53,52.89,120,19.94,66,3770,3770,0,52.5,52.5
2018-12-08 02:34:16.2357,172.8,91.4,53,52.89,120,19.93,1,753,74.5,27.5,52.5,52.5
2018-12-08 02:34:16.4858,172.8,91.4,53,52.89,120,19.93,2,753,75,27.5,53,53
2018-12-08 02:34:16.7358,172.8,91.4,53,52.89,120,19.92,65,57760,57760,0,53,53
2018-12-08 02:34:16.9858,172.8,91.4,53,52.89,120,19.92,51,3.85,3.83,0,53,53
2018-12-08 02:34:17.2358,172.8,91.4,53,52.89,119.9,19.92,63,50,50,0,53,53
2018-12-08 02:34:17.4858,172.8,91.4,53,52.89,119.9,19.93,67,32.9,32.4,0,53,53
2018-12-08 02:34:17.7358,172.8,91.4,53,52.89,119.9,19.92,52,3.85,3.82,0,53,53
2018-12-08 02:34:17.9858,172.8,91.4,53,52.89,120,19.93,6,57760,32.9,3.8,53,53
2018-12-08 02:34:18.2358,172.8,91.4,53,52.89,120,19.92,7,57760,32.4,3.8,53,53
2018-12-08 02:34:18.4858,172.8,91.4,53,52.89,120,19.93,1,753.2,74.5,27.5,53,53
2018-12-08 02:34:18.7358,172.8,91.4,53,52.89,120,19.93,2,753,75,27.5,53,53
2018-12-08 02:34:18.9858,172.8,91.4,53,52.89,120,19.97,61,756,750.4,0,53,53
2018-12-08 02:34:19.2358,172.8,91.4,53,52.89,120,19.93,62,425,425,0,53,53
2018-12-08 02:34:19.4858,172.8,91.4,53,52.89,120,19.92,64,86,86.8,0,53,53
2018-12-08 02:34:19.7358,172.8,91.4,53,52.89,120,19.93,3,753.2,74.5,25.5,53,53
2018-12-08 02:34:19.9858,172.8,91.4,53,52.89,119.9,19.93,4,753,75,25.5,53,53
2018-12-08 02:34:20.2358,172.8,91.4,53,52.89,120,19.93,65,57760,57760,0,53,53
2018-12-08 02:34:20.4858,172.8,91.4,53,52.89,120,19.93,66,3780,3780,0,53,53
2018-12-08 02:34:20.7359,172.8,91.4,53,52.89,120,19.93,1,753.2,74.5,27.5,53,53
2018-12-08 02:34:20.9858,172.8,91.4,53,52.89,120,19.92,2,753,75,27.5,53,53
2018-12-08 02:34:21.2358,172.8,91.4,53,52.89,120,19.94,65,57760,57760,0,53,53
2018-12-08 02:34:21.4858,172.8,91.4,53,52.89,120,19.93,51,3.85,3.83,0,53,53
2018-12-08 02:34:21.7358,172.8,91.4,53,52.89,119.9,19.78,63,50,50,0,53,53
2018-12-08 02:34:21.9858,172.8,91.4,53,52.89,119.9,19.94,67,33,32.5,0,53,53
2018-12-08 02:34:22.2358,172.8,91.4,53,52.89,120,19.93,52,3.85,3.82,0,53,53
2018-12-08 02:34:22.4858,172.8,91.4,53,52.89,120,19.94,6,57760,33,3.8,53,53
2018-12-08 02:34:22.7358,172.8,91.4,53,52.89,120,19.93,7,57750,32.5,3.8,53,53
2018-12-08 02:34:22.9858,172.8,91.4,53,52.89,120,19.92,1,753.2,74.5,27.5,53,53
2018-12-08 02:34:23.2358,172.8,91.5,53,52.95,120,19.94,2,753,75,27.5,53,53
2018-12-08 02:34:23.4858,172.8,91.5,53,52.95,120,19.93,61,756.3,750.5,0,53,53
2018-12-08 02:34:23.7358,172.8,91.5,53,52.95,120,19.93,62,425,425,0,53,53
2018-12-08 02:34:23.9858,172.8,91.5,53,52.95,120,19.92,64,85.9,86.7,0,53,53
2018-12-08 02:34:24.2358,172.8,91.5,53,52.95,120,19.92,3,753.3,74.5,25.5,53,53
2018-12-08 02:34:24.4859,172.8,91.5,53,52.95,120,19.93,4,753.1,75,25.5,53,53
2018-12-08 02:34:24.7359,172.8,91.6,53,53.01,120,19.93,65,57770,57770,0,53,53
2018-12-08 02:34:24.9859,172.8,91.6,53,53.01,120.1,19.92,66,3780,3780,0,53,53
2018-12-08 02:34:25.2359,172.8,91.8,53,53.13,120,19.93,1,753.3,74.5,27.5,53,53
2018-12-08 02:34:25.4859,172.8,91.8,53,53.13,120,19.93,2,753.1,75,27.5,53,53
2018-12-08 02:34:25.7359,172.8,91.8,53,53.13,119.9,19.92,65,57770,57760,0,53,53
2018-12-08 02:34:25.9859,172.8,91.8,53,53.13,119.9,19.93,51,3.85,3.82,0,53,53
2018-12-08 02:34:26.2359,172.8,91.8,53,53.13,120,19.94,63,50,50,0,53,53
2018-12-08 02:34:26.4859,172.8,91.8,53,53.13,120,19.93,67,33.1,32.6,0,53,53
2018-12-08 02:34:26.7359,172.8,91.8,53,53.13,120,19.95,52,3.85,3.82,0,53,53
2018-12-08 02:34:26.9859,172.8,91.8,53,53.13,120,19.92,6,57770,33.1,3.8,53,53
2018-12-08 02:34:27.2359,172.8,91.8,53,53.13,120,19.92,7,57770,32.6,3.9,53,53
2018-12-08 02:34:27.4859,172.8,91.8,53,53.13,120,19.93,1,753.3,74.5,27.5,53,53
2018-12-08 02:34:27.7359,172.8,91.8,53,53.13,120,19.93,2,753.1,75,27.5,53,53
2018-12-08 02:34:27.9859,172.8,91.8,53,53.13,120,19.92,61,756.3,750.6,0,53,53
2018-12-08 02:34:28.2359,172.8,91.8,53,53.13,119.9,19.93,62,425,425,0,53,53
2018-12-08 02:34:28.4859,172.8,91.8,53,53.13,119.9,19.92,64,85.8,86.6,0,53,53
2018-12-08 02:34:28.7359,172.8,92,53,53.24,120,19.92,3,753.3,74.5,25.5,53,53
2018-12-08 02:34:28.9859,172.8,92,53,53.24,120,19.91,4,753.1,75,25.5,53,53
2018-12-08 02:34:29.2359,172.8,92,53,53.24,120,19.92,65,57770,57770,0,53,53
2018-12-08 02:34:29.4859,172.8,92,53,53.24,120,19.93,66,3780,3780,0,53,53
2018-12-08 02:34:29.7359,172.8,92,53,53.24,120,19.93,1,753.3,74.5,27.5,53,53
2018-12-08 02:34:29.9859,172.8,92,53,53.24,120,19.92,2,753.1,75,27.5,53,53
2018-12-08 02:34:30.2359,172.8,92,53,53.24,119.9,19.92,65,57770,57770,0,53,53
2018-12-08 02:34:30.4859,172.8,92,53,53.24,120,19.92,51,3.85,3.82,0,53,53
2018-12-08 02:34:30.7359,172.8,92,53,53.24,120,19.92,63,50,50,0,53,53
2018-12-08 02:34:30.9859,172.8,92,53,53.24,120,19.93,67,33.2,32.7,0,53,53
2018-12-08 02:34:31.2359,172.8,92,53,53.24,120,19.93,52,3.85,3.83,0,53,53
2018-12-08 02:34:31.4859,172.8,92,53,53.24,120.1,19.93,6,57780,33.2,3.8,53,53
2018-12-08 02:34:31.7359,172.8,92,53,53.24,120,19.94,7,57780,32.7,3.9,53,53
2018-12-08 02:34:31.9860,172.8,92,53,53.24,120,19.92,1,753.5,74.5,27.5,53,53
2018-12-08 02:34:32.2360,172.8,92,53,53.24,120,19.93,2,753.5,75,27.5,53,53
2018-12-08 02:34:32.4860,172.8,92,53,53.24,120,19.87,61,756.5,750.7,0,53,53
2018-12-08 02:34:32.7360,172.8,92,53,53.24,120,19.92,62,425,425,0,53,53
2018-12-08 02:34:32.9860,172.8,92,53,53.24,120,19.92,64,85.8,86.6,0,53,53
2018-12-08 02:34:33.2360,172.8,92,53,53.24,120,19.93,3,753.5,74.5,25.5,53,53
2018-12-08 02:34:33.4860,172.8,92,53,53.24,120,19.93,4,753.5,75,25.5,53,53
2018-12-08 02:34:33.7360,172.8,92,53,53.24,120,19.92,65,57770,57770,0,53,53
2018-12-08 02:34:33.9859,172.8,92,53,53.24,120,19.93,66,3790,3790,0,53,53
2018-12-08 02:34:34.2359,172.8,92,53,53.24,120,19.93,1,753.5,74.5,27.5,53,53
2018-12-08 02:34:34.4859,172.8,92,53,53.24,120,19.92,2,753.5,75,27.5,53,53
2018-12-08 02:34:34.7359,172.8,92,53,53.24,119.9,19.94,65,57770,57770,0,53,53
2018-12-08 02:34:34.9859,172.8,92,53,53.24,120,19.99,51,3.85,3.83,0,53,53
2018-12-08 02:34:35.2359,172.8,92,53,53.24,120,19.93,63,50,50,0,53,53
2018-12-08 02:34:35.4859,172.8,92,53,53.24,120,19.92,67,33.3,32.8,0,53,53
2018-12-08 02:34:35.7359,172.8,92,53,53.24,120.1,19.91,52,3.85,3.83,0,53,53
2018-12-08 02:34:35.9859,172.8,92,53,53.24,120,19.92,6,57780,33.3,3.8,53,53
2018-12-08 02:34:36.2359,172.8,92,53,53.24,120,19.92,7,57780,32.8,3.9,53,53
2018-12-08 02:34:36.4859,172.8,92,53,53.24,120,19.93,1,753.5,74.5,27.5,53,53
2018-12-08 02:34:36.7360,172.8,92,53,53.24,120,19.92,2,753.5,75,27.5,53,53
2018-12-08 02:34:36.9860,172.8,92,53,53.24,120,19.92,61,756.7,750.9,0,53,53
2018-12-08 02:34:37.2360,172.8,92,53,53.24,120,19.92,62,425,425,0,53,53
2018-12-08 02:34:37.4860,172.8,92,53,53.24,120,19.92,64,85.7,86.6,0,53,53
2018-12-08 02:34:37.7360,172.8,92,53,53.24,120.1,19.93,3,753.5,74.5,25.5,53,53
2018-12-08 02:34:37.9860,172.8,92,53,53.24,120,19.92,4,753.5,75,25.5,53,53
2018-12-08 02:34:38.2360,172.8,92,53,53.24,120,19.93,65,57770,57770,0,53,53
2018-12-08 02:34:38.4860,172.8,92,53,53.24,120,19.93,66,3790,3790,0,53,53
2018-12-08 02:34:38.7360,172.8,92,53,53.24,120,19.93,1,753.7,74.5,27.5,53,53
2018-12-08 02:34:38.9860,172.8,92,53,53.24,120,19.92,2,753.6,75,27.5,53,53
2018-12-08 02:34:39.2359,172.8,92.1,53,53.3,120,19.93,65,57780,57770,0,53,53
2018-12-08 02:34:39.4859,172.8,92.1,53,53.3,120,19.92,51,3.85,3.83,0,53,53
2018-12-08 02:34:39.7360,172.8,92.1,53.25,53.3,120,19.93,63,50,50,0,53,53
2018-12-08 02:34:39.9860,172.8,92.1,53.25,53.3,120,19.94,67,33.4,32.9,0,53,53
2018-12-08 02:34:40.2360,172.8,92.1,53.25,53.3,120,19.93,52,3.85,3.83,0,53,53
2018-12-08 02:34:40.4860,172.8,92.1,53.25,53.3,120,19.93,6,57770,33.4,3.8,53,53
2018-12-08 02:34:40.7360,172.8,92.1,53.25,53.3,120,19.93,7,57770,32.9,3.9,53,53
2018-12-08 02:34:40.9860,172.8,92.1,53.25,53.3,120,19.93,1,753.7,74.5,27.5,53,53
2018-12-08 02:34:41.2360,172.8,92.1,53.5,53.3,120,19.89,2,753.6,75,27.5,53,53
2018-12-08 02:34:41.4860,172.8,92.1,53.5,53.3,120,19.98,61,756.8,751,0,53,53
2018-12-08 02:34:41.7360,172.8,92.1,53.5,53.3,120,19.93,62,425,425,0,53,53
2018-12-08 02:34:41.9860,172.8,92.1,53.5,53.3,120,19.91,64,85.9,86.8,0,53,53
2018-12-08 02:34:42.2360,172.8,92.1,53.5,53.3,120,19.94,3,753.7,74.5,25.5,53,53
2018-12-08 02:34:42.4861,172.8,92.1,53.5,53.3,120,19.94,4,753.6,75,25.5,53,53
2018-12-08 02:34:42.7361,172.8,92.2,53.5,53.36,120,19.92,65,57770,57760,0,53,53
2018-12-08 02:34:42.9861,172.8,92.2,53.5,53.36,119.9,19.93,66,3790,3790,0,53,53
2018-12-08 02:34:43.2361,172.8,92.2,53.5,53.36,119.9,19.93,1,753.7,74.5,27.5,53,53
2018-12-08 02:34:43.4861,172.8,92.2,53.5,53.36,120,19.92,2,753.6,75,27.5,53,53
2018-12-08 02:34:43.7361,172.8,92.2,53.5,53.36,120,19.95,65,57770,57760,0,53,53
2018-12-08 02:34:43.9861,172.8,92.2,53.5,53.36,120,19.93,51,3.85,3.83,0,53,53
2018-12-08 02:34:44.2361,172.8,92.2,53.5,53.36,120,19.92,63,50,50,0,53,53
2018-12-08 02:34:44.4861,172.8,92.2,53.5,53.36,120,19.93,67,33.5,33,0,53,53
2018-12-08 02:34:44.7361,172.8,92.2,53.5,53.36,120,19.93,52,3.85,3.83,0,53,53
2018-12-08 02:34:44.9860,172.8,92.2,53.5,53.36,120,19.93,6,57760,33.5,3.8,53,53
2018-12-08 02:34:45.2360,172.8,92.2,53.5,53.36,120,19.93,7,57760,33,3.9,53,53
2018-12-08 02:34:45.4859,172.8,92.2,53.5,53.36,120,19.92,1,754,74.5,27.5,53.5,53
2018-12-08 02:34:45.7359,172.8,92.2,53.5,53.36,120,19.92,2,753.8,75,27.5,53.5,53.5
2018-12-08 02:34:45.9859,172.8,92.2,53.5,53.36,119.9,19.93,61,756.9,751.2,0,53.5,53.5
2018-12-08 02:34:46.2360,172.8,92.2,53.5,53.36,120,19.93,62,425,425,0,53.5,53.5
2018-12-08 02:34:46.4860,172.8,92.2,53.5,53.36,120,19.93,64,85.8,86.7,0,53.5,53.5
2018-12-08 02:34:46.7360,172.8,92.2,53.5,53.36,120,19.92,3,754,74.5,25.5,53.5,53.5
2018-12-08 02:34:46.9861,172.8,92.2,53.5,53.36,120,19.92,4,753.8,75,25.5,53.5,53.5
2018-12-08 02:34:47.2361,172.8,92.2,53.5,53.36,119.9,19.93,65,57900,57630,0,53.5,53.5
2018-12-08 02:34:47.4861,172.8,92.2,53.5,53.36,119.9,19.93,66,3790,3790,0,53.5,53.5
2018-12-08 02:34:47.7361,172.8,92.2,53.5,53.36,119.9,19.82,1,754,74.5,27.5,53.5,53.5
2018-12-08 02:34:47.9861,172.8,92.2,53.5,53.36,120,19.94,2,753.8,75,27.5,53.5,53.5
2018-12-08 02:34:48.2360,172.8,92.2,53.5,53.36,120,19.93,65,57930,57600,0,53.5,53.5
2018-12-08 02:34:48.4860,172.8,92.2,53.5,53.36,120,19.92,51,3.85,3.83,0,53.5,53.5
2018-12-08 02:34:48.7360,172.8,92.2,53.5,53.36,120,19.93,63,50,50,0,53.5,53.5
2018-12-08 02:34:48.9860,172.8,92.2,53.5,53.36,120,19.92,67,33.6,33.1,0,53.5,53.5
2018-12-08 02:34:49.2360,172.8,92.2,53.5,53.36,120,19.92,52,3.85,3.83,0,53.5,53.5
2018-12-08 02:34:49.4861,172.8,92.2,53.5,53.36,120,19.92,6,57770,33.6,3.8,53.5,53.5
2018-12-08 02:34:49.7361,172.8,92.2,53.5,53.36,120,19.93,7,57760,33.1,3.9,53.5,53.5
2018-12-08 02:34:49.9861,172.8,92.2,53.5,53.36,119.9,19.93,1,754,74.5,27.5,53.5,53.5
2018-12-08 02:34:50.2361,172.8,92.2,53.5,53.36,120,19.91,2,753.8,75,27.5,53.5,53.5
2018-12-08 02:34:50.4862,172.8,92.2,53.5,53.36,120,19.93,61,757.1,751.3,0,53.5,53.5
2018-12-08 02:34:50.7362,172.8,92.2,53.5,53.36,120,20.03,62,425,425,0,53.5,53.5
2018-12-08 02:34:50.9862,172.8,92.2,53.5,53.36,120,19.93,64,86,86.5,0,53.5,53.5
2018-12-08 02:34:51.2362,172.8,92.3,53.5,53.41,120,19.92,3,754,74.5,25.5,53.5,53.5
2018-12-08 02:34:51.4862,172.8,92.3,53.5,53.41,120,19.92,4,753.8,75,25.5,53.5,53.5
2018-12-08 02:34:51.7362,172.8,92.3,53.5,53.41,120,19.93,65,57920,57600,0,53.5,53.5
2018-12-08 02:34:51.9862,172.8,92.3,53.5,53.41,120,19.92,66,3790,3790,0,53.5,53.5
2018-12-08 02:34:52.2362,172.8,92.3,53.5,53.41,120,19.93,1,754,74.5,27.5,53.5,53.5
2018-12-08 02:34:52.4862,172.8,92.4,53.5,53.47,120,19.73,2,753.8,75,27.5,53.5,53.5
2018-12-08 02:34:52.7362,172.8,92.5,53.5,53.53,120,19.93,65,57920,57590,0,53.5,53.5
2018-12-08 02:34:52.9861,172.8,92.5,53.5,53.53,120,19.92,51,3.86,3.83,0,53.5,53.5
2018-12-08 02:34:53.2361,172.8,92.5,53.5,53.53,120,19.93,63,50,50,0,53.5,53.5
2018-12-08 02:34:53.4861,172.8,92.5,53.5,53.53,120,19.93,67,33.7,33.2,0,53.5,53.5
2018-12-08 02:34:53.7362,172.8,92.5,53.5,53.53,120,19.93,52,3.85,3.83,0,53.5,53.5
2018-12-08 02:34:53.9862,172.8,92.5,53.5,53.53,120,19.93,6,57940,33.7,3.8,53.5,53.5
2018-12-08 02:34:54.2362,172.8,92.5,53.5,53.53,119.9,19.92,7,57610,33.2,3.9,53.5,53.5
2018-12-08 02:34:54.4862,172.8,92.5,53.5,53.53,120,19.94,1,754.3,74.5,27.5,53.5,53.5
2018-12-08 02:34:54.7362,172.8,92.5,53.5,53.53,120,19.94,2,754.1,74.7,27.5,53.5,53.5
2018-12-08 02:34:54.9862,172.8,92.5,53.5,53.53,120,19.93,61,757.1,751.4,0,53.5,53.5
2018-12-08 02:34:55.2362,172.8,92.5,53.5,53.53,120,19.93,62,425,425,0,53.5,53.5
2018-12-08 02:34:55.4862,172.8,92.5,53.5,53.53,120,19.92,64,85.9,86.6,0,53.5,53.5
2018-12-08 02:34:55.7362,172.8,92.6,53.5,53.59,119.9,19.93,3,754.3,74.5,25.5,53.5,53.5
2018-12-08 02:34:55.9862,172.8,92.6,53.5,53.59,119.9,19.93,4,754.1,74.7,26,53.5,53.5
2018-12-08 02:34:56.2362,172.8,92.6,53.5,53.59,120,19.93,65,57770,57770,0,53.5,53.5
2018-12-08 02:34:56.4862,172.8,92.6,53.5,53.59,120,19.95,66,3790,3790,0,53.5,53.5
2018-12-08 02:34:56.7362,172.8,92.6,53.5,53.59,120,19.93,1,754.3,74.5,27.5,53.5,53.5
2018-12-08 02:34:56.9862,172.8,92.6,53.5,53.59,120,19.96,2,754.1,74.7,27.5,53.5,53.5
2018-12-08 02:34:57.2362,172.8,92.6,53.5,53.59,120,19.94,65,57770,57770,0,53.5,53.5
2018-12-08 02:34:57.4862,172.8,92.6,53.5,53.59,120,19.93,51,3.86,3.83,0,53.5,53.5
2018-12-08 02:34:57.7362,172.8,92.6,53.5,53.59,120,19.93,63,50,50,0,53.5,53.5
2018-12-08 02:34:57.9862,172.8,92.6,53.5,53.59,120,19.92,67,33.8,33.2,0,53.5,53.5
2018-12-08 02:34:58.2362,172.8,92.6,53.5,53.59,120,19.93,52,3.85,3.83,0,53.5,53.5
2018-12-08 02:34:58.4862,172.8,92.6,53.5,53.59,120,19.92,6,57770,33.8,3.8,53.5,53.5
2018-12-08 02:34:58.7362,172.8,92.6,53.5,53.59,120,19.92,7,57770,33.2,3.9,53.5,53.5
2018-12-08 02:34:58.9862,172.8,92.6,53.5,53.59,120,19.93,1,754.3,74.5,27.5,53.5,53.5
2018-12-08 02:34:59.2362,172.8,92.6,53.5,53.59,120,19.92,2,754.1,74.7,27.5,53.5,53.5
2018-12-08 02:34:59.4862,172.8,92.6,53.5,53.59,120.1,19.92,61,757.2,751.6,0,53.5,53.5
2018-12-08 02:34:59.7362,172.8,92.6,53.5,53.59,120,19.95,62,425,425,0,53.5,53.5
2018-12-08 02:34:59.9862,172.8,92.6,53.5,53.59,120,19.92,64,86,86.6,0,53.5,53.5
2018-12-08 02:35:00.2362,172.8,92.6,53.5,53.59,120,19.93,3,754.5,74.3,25.5,53.5,53.5
2018-12-08 02:35:00.4862,172.8,92.6,53.5,53.59,120,19.92,4,754.3,75,26,53.5,53.5
2018-12-08 02:35:00.7362,172.8,92.6,53.5,53.59,120,19.92,65,57780,57770,0,53.5,53.5
2018-12-08 02:35:00.9862,172.8,92.6,53.5,53.59,120,19.93,66,3790,3790,0,53.5,53.5
2018-12-08 02:35:01.2362,172.8,92.6,53.5,53.59,120,19.91,1,754.5,74.3,27.5,53.5,53.5
2018-12-08 02:35:01.4862,172.8,92.6,53.5,53.59,120,19.92,2,754.3,75,27.5,53.5,53.5
2018-12-08 02:35:01.7362,172.8,92.6,53.5,53.59,120,19.93,65,57770,57770,0,53.5,53.5
2018-12-08 02:35:01.9863,172.8,92.6,53.5,53.59,119.9,19.92,51,3.86,3.83,0,53.5,53.5
2018-12-08 02:35:02.2363,172.8,92.6,53.5,53.59,120,19.9,63,50,50,0,53.5,53.5
2018-12-08 02:35:02.4863,172.8,92.6,53.5,53.59,120,19.93,67,33.9,33.3,0,53.5,53.5
2018-12-08 02:35:02.7363,172.8,92.6,53.5,53.59,120,19.89,52,3.86,3.83,0,53.5,53.5
2018-12-08 02:35:02.9862,172.8,92.6,53.5,53.59,120,19.92,6,57770,33.9,3.8,53.5,53.5
2018-12-08 02:35:03.2362,172.8,92.6,53.5,53.59,120.1,19.93,7,57770,33.3,3.9,53.5,53.5
2018-12-08 02:35:03.4862,172.8,92.6,53.5,53.59,120.1,19.92,1,754.5,74.3,27.5,53.5,53.5
2018-12-08 02:35:03.7363,172.8,92.6,53.5,53.59,120,19.93,2,754.3,75,27.5,53.5,53.5
2018-12-08 02:35:03.9863,172.8,92.6,53.5,53.59,120,19.94,61,757.3,751.7,0,53.5,53.5
2018-12-08 02:35:04.2363,172.8,92.6,53.5,53.59,120,19.93,62,425,425,0,53.5,53.5
2018-12-08 02:35:04.4863,172.8,92.6,53.5,53.59,120,19.93,64,85.9,86.8,0,53.5,53.5
2018-12-08 02:35:04.7363,172.8,92.6,53.5,53.59,120,19.92,3,754.5,74.3,25.5,53.5,53.5
2018-12-08 02:35:04.9863,172.8,92.6,53.5,53.59,120,19.93,4,754.3,75,26,53.5,53.5
2018-12-08 02:35:05.2363,172.8,92.7,53.5,53.65,120,19.92,65,57780,57770,0,53.5,53.5
2018-12-08 02:35:05.4863,172.8,92.7,53.5,53.65,120,19.73,66,3790,3790,0,53.5,53.5
2018-12-08 02:35:05.7363,172.8,92.8,53.5,53.7,120,19.74,1,754.5,74.3,27.5,53.5,53.5
2018-12-08 02:35:05.9863,172.8,92.8,53.5,53.7,120,19.74,2,754.3,75,27.5,53.5,53.5
2018-12-08 02:35:06.2363,172.8,92.9,53.5,53.76,120,19.73,65,57770,57770,0,53.5,53.5
2018-12-08 02:35:06.4863,172.8,92.9,53.5,53.76,120,19.73,51,3.86,3.83,0,53.5,53.5
2018-12-08 02:35:06.7363,172.8,92.9,53.5,53.76,120,19.73,63,50,50,0,53.5,53.5
2018-12-08 02:35:06.9863,172.8,92.9,53.5,53.76,120,19.72,67,33.9,33.4,0,53.5,53.5
2018-12-08 02:35:07.2363,172.8,92.9,53.5,53.76,120,19.73,52,3.86,3.83,0,53.5,53.5
2018-12-08 02:35:07.4863,172.8,92.9,53.5,53.76,120.1,19.73,6,57780,33.9,3.8,53.5,53.5
2018-12-08 02:35:07.7363,172.8,92.9,53.5,53.76,120,19.73,7,57770,33.4,3.9,53.5,53.5
2018-12-08 02:35:07.9863,172.8,92.9,53.5,53.76,120,19.73,1,754.8,74.3,27.5,53.5,53.5
2018-12-08 02:35:08.2363,172.8,92.9,53.5,53.76,120,19.74,2,754.5,74.7,27.5,53.5,53.5
2018-12-08 02:35:08.4863,172.8,92.9,53.5,53.76,120,19.72,61,757.5,751.8,0,53.5,53.5
2018-12-08 02:35:08.7363,172.8,92.9,53.75,53.76,120,19.73,62,425,425,0,53.5,53.5
2018-12-08 02:35:08.9863,172.8,92.9,53.75,53.76,120,19.72,64,85.7,86.6,0,53.5,53.5
2018-12-08 02:35:09.2363,172.8,92.9,53.75,53.76,120,19.69,3,754.8,74.3,25.5,53.5,53.5
2018-12-08 02:35:09.4863,172.8,92.9,53.75,53.76,120,19.75,4,754.5,74.7,26,53.5,53.5
2018-12-08 02:35:09.7363,172.8,92.9,53.75,53.76,120,19.74,65,57770,57770,0,53.5,53.5
2018-12-08 02:35:09.9863,172.8,93,53.75,53.82,120,19.72,66,3790,3790,0,53.5,53.5
2018-12-08 02:35:10.2363,172.8,93,54,53.82,120,19.71,1,754.8,74.3,27.5,53.5,53.5
2018-12-08 02:35:10.4863,172.8,93,54,53.82,120,19.73,2,754.5,74.7,27.5,53.5,53.5
2018-12-08 02:35:10.7363,172.8,93,54,53.82,120,19.73,65,57770,57760,0,53.5,53.5
2018-12-08 02:35:10.9863,172.8,93,54,53.82,120,19.74,51,3.86,3.83,0,53.5,53.5
2018-12-08 02:35:11.2363,172.8,93,54,53.82,120,19.74,63,50,50,0,53.5,53.5
2018-12-08 02:35:11.4862,172.8,93,54,53.82,120,19.68,67,34,33.5,0,53.5,53.5
2018-12-08 02:35:11.7363,172.8,93,54,53.82,120,19.73,52,3.86,3.83,0,53.5,53.5
2018-12-08 02:35:11.9863,172.8,93,54,53.82,120,19.73,6,57770,34,3.8,53.5,53.5
2018-12-08 02:35:12.2363,172.8,93,54,53.82,120,19.72,7,57760,33.5,3.9,53.5,53.5
2018-12-08 02:35:12.4863,172.8,93,54,53.82,120,19.73,1,754.8,74.3,27.5,53.5,53.5
2018-12-08 02:35:12.7363,172.8,93,54,53.82,119.9,19.73,2,754.5,74.7,27.5,53.5,53.5
2018-12-08 02:35:12.9863,172.8,93,54,53.82,119.9,19.73,61,757.6,752,0,53.5,53.5
2018-12-08 02:35:13.2363,172.8,93,54,53.82,119.9,19.74,62,425,425,0,53.5,53.5
2018-12-08 02:35:13.4863,172.8,93,54,53.82,120,19.73,64,85.7,86.5,0,53.5,53.5
2018-12-08 02:35:13.7363,172.8,93,54,53.82,120,19.74,3,754.8,74.3,25.5,53.5,53.5
2018-12-08 02:35:13.9863,172.8,93,54,53.82,120,19.72,4,754.5,74.7,26,53.5,53.5
2018-12-08 02:35:14.2363,172.8,93,54,53.82,120,19.73,65,57760,57760,0,53.5,53.5
2018-12-08 02:35:14.4863,172.8,93,54,53.82,120,19.73,66,3790,3790,0,54,53.5
2018-12-08 02:35:14.7363,172.8,93,54,53.82,119.9,19.85,1,754.9,74.2,27.5,54,54
2018-12-08 02:35:14.9863,172.8,93,54,53.82,119.9,19.68,2,754.7,74.7,27.5,54,54
2018-12-08 02:35:15.2364,172.8,93,54,53.82,120,19.73,65,57770,57760,0,54,54
2018-12-08 02:35:15.4864,172.8,93,54,53.82,120,19.72,51,3.86,3.84,0,54,54
2018-12-08 02:35:15.7364,172.8,93,54,53.82,120,19.71,63,50,50,0,54,54
2018-12-08 02:35:15.9864,172.8,93,54,53.82,120,19.72,67,34.1,33.5,0,54,54
2018-12-08 02:35:16.2364,172.8,93,54,53.82,120,19.73,52,3.86,3.83,0,54,54
2018-12-08 02:35:16.4864,172.8,93,54,53.82,120,19.73,6,57760,34.1,3.8,54,54
2018-12-08 02:35:16.7364,172.8,93,54,53.82,119.9,19.73,7,57750,33.5,3.9,54,54
2018-12-08 02:35:16.9864,172.8,93,54,53.82,119.9,19.74,1,754.9,74.2,27.5,54,54
2018-12-08 02:35:17.2364,172.8,93,54,53.82,119.9,19.73,2,754.7,74.7,27.5,54,54
2018-12-08 02:35:17.4864,172.8,93,54,53.82,119.9,19.72,61,757.8,752.1,0,54,54
2018-12-08 02:35:17.7364,172.8,93,54,53.82,120,19.73,62,425,425,0,54,54
2018-12-08 02:35:17.9864,172.8,93,54,53.82,120,19.73,64,85.9,86.7,0,54,54
2018-12-08 02:35:18.2364,172.8,93.1,54,53.88,120,19.73,3,754.9,74.2,25.5,54,54
2018-12-08 02:35:18.4864,172.8,93.1,54,53.88,120,19.73,4,754.7,74.7,26,54,54
2018-12-08 02:35:18.7364,172.8,93.1,54,53.88,120,19.73,65,57770,57760,0,54,54
2018-12-08 02:35:18.9864,172.8,93.1,54,53.88,119.9,19.73,66,3790,3790,0,54,54
2018-12-08 02:35:19.2364,172.8,93.1,54,53.88,120,19.72,1,754.9,74.2,27.5,54,54
2018-12-08 02:35:19.4864,172.8,93.1,54,53.88,119.9,19.73,2,754.7,74.7,27.5,54,54
2018-12-08 02:35:19.7364,172.8,93.2,54,53.94,120,19.73,65,57770,57760,0,54,54
2018-12-08 02:35:19.9864,172.8,93.2,54,53.94,120,19.73,51,3.86,3.84,0,54,54
2018-12-08 02:35:20.2364,172.8,93.3,54,53.99,120,19.7,63,50,50,0,54,54
2018-12-08 02:35:20.4864,172.8,93.3,54,53.99,120,19.73,67,34.1,33.6,0,54,54
2018-12-08 02:35:20.7364,172.8,93.3,54,53.99,120,19.73,52,3.86,3.83,0,54,54
2018-12-08 02:35:20.9864,172.8,93.3,54,53.99,120,19.7,6,57760,34.1,3.8,54,54
2018-12-08 02:35:21.2364,172.8,93.3,54,53.99,119.9,19.79,7,57760,33.6,3.9,54,54
2018-12-08 02:35:21.4864,172.8,93.3,54,53.99,120,19.73,1,754.9,74.2,27.5,54,54
2018-12-08 02:35:21.7364,172.8,93.3,54,53.99,120,19.73,2,754.7,74.7,27.5,54,54
2018-12-08 02:35:21.9864,172.8,93.3,54,53.99,120,19.73,61,758,752.2,0,54,54
2018-12-08 02:35:22.2364,172.8,93.3,54,53.99,120,19.74,62,425,425,0,54,54
2018-12-08 02:35:22.4864,172.8,93.3,54,53.99,120,19.73,64,85.8,86.7,0,54,54
2018-12-08 02:35:22.7365,172.8,93.3,54,53.99,120,19.73,3,755.2,74.2,26,54,54
2018-12-08 02:35:22.9865,172.8,93.3,54,53.99,120,19.73,4,754.9,74.7,26,54,54
2018-12-08 02:35:23.2365,172.8,93.3,54,53.99,120,19.72,65,57770,57760,0,54,54
2018-12-08 02:35:23.4865,172.8,93.3,54,53.99,120,19.77,66,3790,3790,0,54,54
2018-12-08 02:35:23.7365,172.8,93.4,54,54.05,120,19.73,1,755.2,74.2,27.5,54,54
2018-12-08 02:35:23.9865,172.8,93.4,54,54.05,120,19.73,2,754.9,74.7,27.5,54,54
2018-12-08 02:35:24.2365,172.8,93.4,54,54.05,120,19.74,65,57770,57760,0,54,54
2018-12-08 02:35:24.4865,172.8,93.4,54,54.05,120,19.73,51,3.86,3.84,0,54,54
2018-12-08 02:35:24.7365,172.8,93.4,54,54.05,120,19.73,63,50,50,0,54,54
2018-12-08 02:35:24.9865,172.8,93.4,54,54.05,120,19.73,67,34.2,33.6,0,54,54
2018-12-08 02:35:25.2365,172.8,93.4,54,54.05,120,19.74,52,3.86,3.84,0,54,54
2018-12-08 02:35:25.4865,172.8,93.4,54,54.05,120,19.73,6,57770,34.2,3.8,54,54
2018-12-08 02:35:25.7365,172.8,93.4,54,54.05,120,19.73,7,57770,33.6,3.9,54,54
2018-12-08 02:35:25.9865,172.8,93.4,54,54.05,120,19.73,1,755.2,74.2,27.5,54,54
2018-12-08 02:35:26.2365,172.8,93.4,54,54.05,120,19.73,2,754.9,74.7,27.5,54,54
2018-12-08 02:35:26.4864,172.8,93.4,54,54.05,120.1,19.73,61,758,752.3,0,54,54
2018-12-08 02:35:26.7364,172.8,93.4,54,54.05,120,19.73,62,425,425,0,54,54
2018-12-08 02:35:26.9864,172.8,93.4,54,54.05,120,19.73,64,85.7,86.6,0,54,54
2018-12-08 02:35:27.2364,172.8,93.4,54,54.05,120,19.74,3,755.2,74.2,26,54,54
2018-12-08 02:35:27.4865,172.8,93.4,54,54.05,119.9,19.68,4,754.9,74.7,26,54,54
2018-12-08 02:35:27.7365,172.8,93.4,54,54.05,120,19.69,65,57770,57770,0,54,54
2018-12-08 02:35:27.9865,172.8,93.4,54,54.05,120,19.72,66,3800,3800,0,54,54
2018-12-08 02:35:28.2365,172.8,93.4,54,54.05,120,19.72,1,755.2,74.2,27.5,54,54
2018-12-08 02:35:28.4865,172.8,93.4,54,54.05,120,19.71,2,754.9,74.7,27.5,54,54
2018-12-08 02:35:28.7365,172.8,93.4,54,54.05,120,19.73,65,57770,57770,0,54,54
2018-12-08 02:35:28.9865,172.8,93.4,54,54.05,120,19.73,51,3.86,3.84,0,54,54
2018-12-08 02:35:29.2365,172.8,93.4,54,54.05,120,19.73,63,50,50,0,54,54
2018-12-08 02:35:29.4865,172.8,93.4,54,54.05,120,19.73,67,34.3,33.7,0,54,54
2018-12-08 02:35:29.7365,172.8,93.4,54,54.05,120,19.73,52,3.86,3.84,0,54,54
2018-12-08 02:35:29.9865,172.8,93.4,54,54.05,120,19.73,6,57780,34.3,3.8,54,54
2018-12-08 02:35:30.2365,172.8,93.4,54,54.05,120,19.65,7,57770,33.7,3.9,54,54
2018-12-08 02:35:30.4865,172.8,93.4,54,54.05,120,19.7,1,755.4,74.2,27.5,54,54
2018-12-08 02:35:30.7365,172.8,93.4,54,54.05,120,19.78,2,755.2,74.7,27.5,54,54
2018-12-08 02:35:30.9865,172.8,93.4,54,54.05,120,19.73,61,758.1,752.5,0,54,54
2018-12-08 02:35:31.2365,172.8,93.4,54,54.05,120.1,19.73,62,425,425,0,54,54
2018-12-08 02:35:31.4866,172.8,93.4,54,54.05,120,19.74,64,85.9,86.7,0,54,54
2018-12-08 02:35:31.7366,172.8,93.4,54,54.05,120,19.73,3,755.4,74.2,26,54,54
2018-12-08 02:35:31.9866,172.8,93.4,54,54.05,120,19.73,4,755.2,74.7,26,54,54
2018-12-08 02:35:32.2366,172.8,93.5,54,54.11,120,19.73,65,57780,57770,0,54,54
2018-12-08 02:35:32.4866,172.8,93.5,54,54.11,120,19.73,66,3790,3790,0,54,54
2018-12-08 02:35:32.7366,172.8,93.5,54,54.11,120,19.73,1,755.4,74.2,27.5,54,54
2018-12-08 02:35:32.9866,172.8,93.5,54,54.11,120,19.73,2,755.2,74.7,27.5,54,54
2018-12-08 02:35:33.2366,172.8,93.7,54,54.22,120,19.73,65,57780,57780,0,54,54
2018-12-08 02:35:33.4865,172.8,93.7,54,54.22,120,19.73,51,3.86,3.84,0,54,54
2018-12-08 02:35:33.7365,172.8,93.8,54,54.28,119.9,19.73,63,50,50,0,54,54
2018-12-08 02:35:33.9865,172.8,93.8,54,54.28,120,19.73,67,34.3,33.7,0,54,54
2018-12-08 02:35:34.2365,172.8,93.8,54,54.28,120,19.7,52,3.86,3.84,0,54,54
2018-12-08 02:35:34.4865,172.8,93.8,54,54.28,120,19.58,6,57770,34.3,3.8,54,54
2018-12-08 02:35:34.7365,172.8,93.8,54,54.28,120,19.73,7,57770,33.8,3.9,54,54
2018-12-08 02:35:34.9865,172.8,93.8,54,54.28,120.1,19.73,1,755.4,74.2,27.5,54,54
2018-12-08 02:35:35.2365,172.8,93.8,54,54.28,120.1,19.73,2,755.2,74.7,27.5,54,54
2018-12-08 02:35:35.4865,172.8,93.8,54,54.28,120,19.71,61,758.3,752.6,0,54,54
2018-12-08 02:35:35.7365,172.8,93.8,54,54.28,120,19.73,62,425,425,0,54,54
2018-12-08 02:35:35.9865,172.8,93.8,54,54.28,120,19.75,64,85.7,86.6,0,54,54
2018-12-08 02:35:36.2366,172.8,93.8,54,54.28,120,19.73,3,755.6,74.2,26,54,54
2018-12-08 02:35:36.4866,172.8,93.8,54,54.28,120,19.72,4,755.3,74.7,26,54,54
2018-12-08 02:35:36.7366,172.8,94,54,54.4,120,19.74,65,57780,57780,0,54,54
2018-12-08 02:35:36.9866,172.8,94,54,54.4,120,19.73,66,3800,3800,0,54,54
2018-12-08 02:35:37.2366,172.8,94,54,54.4,120,19.73,1,755.6,74.2,27.5,54,54
2018-12-08 02:35:37.4866,172.8,94,54,54.4,120,19.73,2,755.3,74.7,27.5,54,54
2018-12-08 02:35:37.7366,172.8,94,54,54.4,120,19.73,65,57780,57770,0,54,54
2018-12-08 02:35:37.9866,172.8,94,54,54.4,120,19.73,51,3.86,3.84,0,54,54
2018-12-08 02:35:38.2366,172.8,94,54,54.4,120,19.73,63,50,50,0,54,54
2018-12-08 02:35:38.4867,172.8,94,54,54.4,120,19.73,67,34.4,33.8,0,54,54
2018-12-08 02:35:38.7367,172.8,94,54.25,54.4,120.1,19.73,52,3.86,3.84,0,54,54
2018-12-08 02:35:38.9867,172.8,94,54.25,54.4,120.1,19.72,6,57780,34.4,3.8,54,54
2018-12-08 02:35:39.2367,172.8,94,54.25,54.4,120,19.73,7,57780,33.8,3.9,54,54
2018-12-08 02:35:39.4867,172.8,94,54.25,54.4,120,19.73,1,755.6,74.2,27.5,54,54
2018-12-08 02:35:39.7366,172.8,94,54.25,54.4,120,19.73,2,755.3,74.7,27.5,54,54
2018-12-08 02:35:39.9866,172.8,94,54.25,54.4,120,19.73,61,758.5,752.7,0,54,54
2018-12-08 02:35:40.2366,172.8,94,54.5,54.4,119.9,19.73,62,425,425,0,54,54
2018-12-08 02:35:40.4866,172.8,94,54.5,54.4,120,19.73,64,85.7,86.6,0,54,54
2018-12-08 02:35:40.7366,172.8,94,54.5,54.4,120,19.76,3,755.6,74.2,26,54,54
2018-12-08 02:35:40.9866,172.8,94,54.5,54.4,120,19.73,4,755.3,74.7,26,54,54
2018-12-08 02:35:41.2366,172.8,94,54.5,54.4,120,19.75,65,57770,57770,0,54,54
2018-12-08 02:35:41.4866,172.8,94,54.5,54.4,120,19.73,66,3810,3810,0,54,54
2018-12-08 02:35:41.7366,172.8,94,54.5,54.4,120,19.73,1,755.6,74.2,27.5,54,54
2018-12-08 02:35:41.9866,172.8,94,54.5,54.4,120,19.73,2,755.3,74.7,27.5,54,54
2018-12-08 02:35:42.2366,172.8,94,54.5,54.4,120,19.73,65,57770,57760,0,54,54
2018-12-08 02:35:42.4866,172.8,94,54.5,54.4,120,19.73,51,3.86,3.84,0,54,54
2018-12-08 02:35:42.7366,172.8,94,54.5,54.4,120,19.73,63,50,50,0,54,54
2018-12-08 02:35:42.9866,172.8,94,54.5,54.4,120,19.73,67,34.4,33.8,0,54,54
2018-12-08 02:35:43.2366,172.8,94,54.5,54.4,120,19.72,52,3.86,3.84,0,54,54
2018-12-08 02:35:43.4866,172.8,94,54.5,54.4,120.1,19.72,6,57780,34.4,3.8,54.5,54
2018-12-08 02:35:43.7367,172.8,94,54.5,54.4,120,19.73,7,57760,33.9,3.9,54.5,54.5
2018-12-08 02:35:43.9867,172.8,94,54.5,54.4,119.9,19.73,1,755.7,74.2,27.5,54.5,54.5
2018-12-08 02:35:44.2367,172.8,94,54.5,54.4,120,19.73,2,755.6,74.7,27.5,54.5,54.5
2018-12-08 02:35:44.4867,172.8,94,54.5,54.4,119.9,19.74,61,758.6,752.8,0,54.5,54.5
2018-12-08 02:35:44.7367,172.8,94,54.5,54.4,120,19.73,62,425,425,0,54.5,54.5
2018-12-08 02:35:44.9867,172.8,94,54.5,54.4,120,19.73,64,85.9,86.8,0,54.5,54.5
2018-12-08 02:35:45.2366,172.8,94,54.5,54.4,120,19.73,3,755.7,74.2,26,54.5,54.5
2018-12-08 02:35:45.4866,172.8,94,54.5,54.4,120,19.73,4,755.6,74.7,26,54.5,54.5
2018-12-08 02:35:45.7366,172.8,94,54.5,54.4,120,19.73,65,57770,57770,0,54.5,54.5
2018-12-08 02:35:45.9866,172.8,94,54.5,54.4,120,19.74,66,3780,3780,0,54.5,54.5
2018-12-08 02:35:46.2366,172.8,94,54.5,54.4,119.9,19.73,1,755.7,74.2,27.5,54.5,54.5
2018-12-08 02:35:46.4867,172.8,94,54.5,54.4,119.9,19.73,2,755.6,74.7,27.5,54.5,54.5
2018-12-08 02:35:46.7367,172.8,94,54.5,54.4,120,19.73,65,57780,57770,0,54.5,54.5
2018-12-08 02:35:46.9867,172.8,94,54.5,54.4,120,19.71,51,3.86,3.84,0,54.5,54.5
2018-12-08 02:35:47.2367,172.8,94.1,54.5,54.46,120,19.74,63,50,50,0,54.5,54.5
2018-12-08 02:35:47.4867,172.8,94.1,54.5,54.46,120,19.72,67,34.4,33.9,0,54.5,54.5
2018-12-08 02:35:47.7367,172.8,94.1,54.5,54.46,120,19.73,52,3.86,3.84,0,54.5,54.5
2018-12-08 02:35:47.9867,172.8,94.1,54.5,54.46,120,19.74,6,57780,34.4,3.8,54.5,54.5
2018-12-08 02:35:48.2367,172.8,94.1,54.5,54.46,120,19.72,7,57770,33.9,3.9,54.5,54.5
2018-12-08 02:35:48.4867,172.8,94.1,54.5,54.46,119.9,19.73,1,755.7,74.2,27.5,54.5,54.5
2018-12-08 02:35:48.7366,172.8,94.1,54.5,54.46,120,19.72,2,755.6,74.7,27.5,54.5,54.5
2018-12-08 02:35:48.9866,172.8,94.1,54.5,54.46,120,19.7,61,758.7,753,0,54.5,54.5
2018-12-08 02:35:49.2367,172.8,94.1,54.5,54.46,120,19.74,62,425,425,0,54.5,54.5
2018-12-08 02:35:49.4867,172.8,94.1,54.5,54.46,120,19.74,64,86,86.9,0,54.5,54.5
2018-12-08 02:35:49.7367,172.8,94.1,54.5,54.46,120,19.73,3,755.7,74.2,26,54.5,54.5
2018-12-08 02:35:49.9868,172.8,94.1,54.5,54.46,120,19.73,4,755.6,74.7,26,54.5,54.5
2018-12-08 02:35:50.2368,172.8,94.1,54.5,54.46,120,19.75,65,57780,57770,0,54.5,54.5
2018-12-08 02:35:50.4868,172.8,94.1,54.5,54.46,120,19.73,66,3790,3790,0,54.5,54.5
2018-12-08 02:35:50.7368,172.8,94.2,54.5,54.51,119.9,19.73,1,755.7,74.2,27.5,54.5,54.5
2018-12-08 02:35:50.9867,172.8,94.2,54.5,54.51,119.9,19.73,2,755.8,74.7,27.5,54.5,54.5
2018-12-08 02:35:51.2367,172.8,94.2,54.5,54.51,120,19.73,65,57770,57770,0,54.5,54.5
2018-12-08 02:35:51.4867,172.8,94.2,54.5,54.51,120,19.73,51,3.86,3.84,0,54.5,54.5
2018-12-08 02:35:51.7367,172.8,94.2,54.5,54.51,120,19.75,63,50,50,0,54.5,54.5
2018-12-08 02:35:51.9867,172.8,94.2,54.5,54.51,120,19.73,67,34.5,33.9,0,54.5,54.5
2018-12-08 02:35:52.2367,172.8,94.2,54.5,54.51,120,19.73,52,3.86,3.84,0,54.5,54.5
2018-12-08 02:35:52.4867,172.8,94.2,54.5,54.51,120,19.72,6,57770,34.5,3.8,54.5,54.5
2018-12-08 02:35:52.7368,172.8,94.2,54.5,54.51,119.9,19.73,7,57770,33.9,3.9,54.5,54.5
2018-12-08 02:35:52.9868,172.8,94.2,54.5,54.51,120,19.69,1,756,74.2,27.5,54.5,54.5
2018-12-08 02:35:53.2368,172.8,94.2,54.5,54.51,120,19.72,2,755.8,74.7,27.5,54.5,54.5
2018-12-08 02:35:53.4868,172.8,94.2,54.5,54.51,120,19.71,61,758.8,753.2,0,54.5,54.5
2018-12-08 02:35:53.7368,172.8,94.2,54.5,54.51,120,19.72,62,425,425,0,54.5,54.5
2018-12-08 02:35:53.9868,172.8,94.2,54.5,54.51,120,19.73,64,85.7,86.6,0,54.5,54.5
2018-12-08 02:35:54.2368,172.8,94.2,54.5,54.51,120,19.73,3,756,74.2,26,54.5,54.5
2018-12-08 02:35:54.4868,172.8,94.2,54.5,54.51,120,19.74,4,755.8,74.7,26,54.5,54.5
2018-12-08 02:35:54.7368,172.8,94.2,54.5,54.51,120,19.73,65,57780,57770,0,54.5,54.5
2018-12-08 02:35:54.9868,172.8,94.2,54.5,54.51,120,19.73,66,3790,3790,0,54.5,54.5
2018-12-08 02:35:55.2368,172.8,94.2,54.5,54.51,120,19.72,1,756,74.2,27.5,54.5,54.5
2018-12-08 02:35:55.4868,172.8,94.2,54.5,54.51,120,19.74,2,755.8,74.7,27.5,54.5,54.5
2018-12-08 02:35:55.7368,172.8,94.2,54.5,54.51,120,19.73,65,57770,57770,0,54.5,54.5
2018-12-08 02:35:55.9868,172.8,94.2,54.5,54.51,120,19.72,51,3.86,3.84,0,54.5,54.5
2018-12-08 02:35:56.2368,172.8,94.2,54.5,54.51,120,19.73,63,50,50,0,54.5,54.5
2018-12-08 02:35:56.4868,172.8,94.2,54.5,54.51,120,19.73,67,34.5,34,0,54.5,54.5
2018-12-08 02:35:56.7368,172.8,94.2,54.5,54.51,119.9,19.74,52,3.86,3.84,0,54.5,54.5
2018-12-08 02:35:56.9868,172.8,94.2,54.5,54.51,120,19.74,6,57780,34.5,3.8,54.5,54.5
2018-12-08 02:35:57.2368,172.8,94.2,54.5,54.51,120,19.73,7,57780,34,3.9,54.5,54.5
2018-12-08 02:35:57.4868,172.8,94.2,54.5,54.51,120,19.73,1,756,74.2,27.5,54.5,54.5
2018-12-08 02:35:57.7368,172.8,94.2,54.5,54.51,120,19.73,2,755.8,74.7,27.5,54.5,54.5
2018-12-08 02:35:57.9868,172.8,94.2,54.5,54.51,120,19.73,61,758.9,753.3,0,54.5,54.5
2018-12-08 02:35:58.2369,172.8,94.2,54.5,54.51,120,19.72,62,425,425,0,54.5,54.5
2018-12-08 02:35:58.4869,172.8,94.2,54.5,54.51,120,19.73,64,85.8,86.7,0,54.5,54.5
2018-12-08 02:35:58.7369,172.8,94.2,54.5,54.51,120,19.69,3,756.1,74.2,26,54.5,54.5
2018-12-08 02:35:58.9869,172.8,94.2,54.5,54.51,120,19.74,4,756,74.5,26,54.5,54.5
2018-12-08 02:35:59.2369,172.8,94.2,54.5,54.51,120,19.72,65,57780,57780,0,54.5,54.5
2018-12-08 02:35:59.4869,172.8,94.2,54.5,54.51,120,19.72,66,3780,3780,0,54.5,54.5
2018-12-08 02:35:59.7368,172.8,94.2,54.5,54.51,120,19.72,1,756.1,74.2,27.5,54.5,54.5
2018-12-08 02:35:59.9868,172.8,94.2,54.5,54.51,120,19.73,2,756,74.5,27.5,54.5,54.5
2018-12-08 02:36:00.2368,172.8,94.3,54.5,54.57,120,19.73,65,57780,57780,0,54.5,54.5
2018-12-08 02:36:00.4868,172.8,94.3,54.5,54.57,120,19.71,51,3.86,3.84,0,54.5,54.5
2018-12-08 02:36:00.7368,172.8,94.4,54.5,54.63,120,19.73,63,50,50,0,54.5,54.5
2018-12-08 02:36:00.9868,172.8,94.4,54.5,54.63,119.9,19.72,67,34.6,34,0,54.5,54.5
2018-12-08 02:36:01.2368,172.8,94.5,54.5,54.69,120,19.73,52,3.87,3.84,0,54.5,54.5
2018-12-08 02:36:01.4868,172.8,94.5,54.5,54.69,120,19.73,6,57780,34.6,3.8,54.5,54.5
2018-12-08 02:36:01.7368,172.8,94.5,54.5,54.69,120,19.72,7,57780,34,3.9,54.5,54.5
2018-12-08 02:36:01.9868,172.8,94.5,54.5,54.69,120,19.73,1,756.1,74.2,27.5,54.5,54.5
2018-12-08 02:36:02.2368,172.8,94.5,54.5,54.69,120,19.72,2,756,74.5,27.5,54.5,54.5
2018-12-08 02:36:02.4869,172.8,94.5,54.5,54.69,120,19.74,61,759,753.3,0,54.5,54.5
2018-12-08 02:36:02.7369,172.8,94.5,54.5,54.69,120,19.73,62,425,425,0,54.5,54.5
2018-12-08 02:36:02.9869,172.8,94.5,54.5,54.69,120,19.73,64,85.9,86.8,0,54.5,54.5
2018-12-08 02:36:03.2369,172.8,94.5,54.5,54.69,120,19.73,3,756.1,74.2,26,54.5,54.5
2018-12-08 02:36:03.4869,172.8,94.5,54.5,54.69,120,19.76,4,756,74.5,26,54.5,54.5
2018-12-08 02:36:03.7369,172.8,94.5,54.5,54.69,120,19.74,65,57780,57780,0,54.5,54.5
2018-12-08 02:36:03.9869,172.8,94.5,54.5,54.69,120,19.72,66,3780,3780,0,54.5,54.5
2018-12-08 02:36:04.2369,172.8,94.5,54.5,54.69,120,19.71,1,756.1,74.2,27.5,54.5,54.5
2018-12-08 02:36:04.4869,172.8,94.5,54.5,54.69,120,19.73,2,756,74.5,27.5,54.5,54.5
2018-12-08 02:36:04.7369,172.8,94.5,54.5,54.69,120,19.73,65,57780,57780,0,54.5,54.5
2018-12-08 02:36:04.9869,172.8,94.6,54.5,54.75,120,19.76,51,3.86,3.84,0,54.5,54.5
2018-12-08 02:36:05.2369,172.8,94.6,54.5,54.75,120,19.76,63,50,50,0,54.5,54.5
2018-12-08 02:36:05.4869,172.8,94.6,54.5,54.75,120,19.73,67,34.6,34.1,0,54.5,54.5
2018-12-08 02:36:05.7369,172.8,94.6,54.5,54.75,120,19.71,52,3.87,3.84,0,54.5,54.5
2018-12-08 02:36:05.9869,172.8,94.6,54.5,54.75,120.1,19.72,6,57780,34.6,3.8,54.5,54.5
2018-12-08 02:36:06.2369,172.8,94.6,54.5,54.75,120.1,19.74,7,57780,34.1,3.9,54.5,54.5
2018-12-08 02:36:06.4869,172.8,94.6,54.5,54.75,120,19.72,1,756.5,74.2,27.5,54.5,54.5
2018-12-08 02:36:06.7369,172.8,94.6,54.5,54.75,120,19.72,2,756.2,74.5,27.5,54.5,54.5
2018-12-08 02:36:06.9869,172.8,94.6,54.5,54.75,120,19.73,61,759.2,753.4,0,54.5,54.5
2018-12-08 02:36:07.2369,172.8,94.6,54.5,54.75,120,19.73,62,425,425,0,54.5,54.5
2018-12-08 02:36:07.4870,172.8,94.6,54.5,54.75,120,19.74,64,85.7,86.6,0,54.5,54.5
2018-12-08 02:36:07.7370,172.8,94.6,54.5,54.75,120,19.73,3,756.5,74.2,26,54.5,54.5
2018-12-08 02:36:07.9870,172.8,94.6,54.75,54.75,120,19.73,4,756.2,74.5,26,54.5,54.5
2018-12-08 02:36:08.2370,172.8,94.6,54.75,54.75,120,19.74,65,57790,57790,0,54.5,54.5
2018-12-08 02:36:08.4870,172.8,94.6,54.75,54.75,120,19.73,66,3780,3780,0,54.5,54.5
2018-12-08 02:36:08.7369,172.8,94.6,54.75,54.75,120,19.73,1,756.5,74.2,27.5,54.5,54.5
2018-12-08 02:36:08.9869,172.8,94.6,54.75,54.75,120,19.73,2,756.2,74.5,27.5,54.5,54.5
2018-12-08 02:36:09.2369,172.8,94.6,54.75,54.75,120,19.73,65,57790,57770,0,54.5,54.5
2018-12-08 02:36:09.4869,172.8,94.6,54.75,54.75,120,19.73,51,3.87,3.84,0,54.5,54.5
2018-12-08 02:36:09.7369,172.8,94.6,54.75,54.75,120,19.72,63,50,50,0,54.5,54.5
2018-12-08 02:36:09.9869,172.8,94.6,54.75,54.75,120.1,19.73,67,34.6,34.1,0,54.5,54.5
2018-12-08 02:36:10.2369,172.8,94.6,55,54.75,120,19.73,52,3.87,3.84,0,54.5,54.5
2018-12-08 02:36:10.4870,172.8,94.6,55,54.75,120,19.73,6,57780,34.6,3.8,54.5,54.5
2018-12-08 02:36:10.7370,172.8,94.6,55,54.75,120,19.72,7,57770,34.1,3.9,54.5,54.5
2018-12-08 02:36:10.9870,172.8,94.6,55,54.75,119.9,19.55,1,756.5,74.2,27.5,54.5,54.5
2018-12-08 02:36:11.2370,172.8,94.6,55,54.75,120,19.74,2,756.2,74.5,27.5,54.5,54.5
2018-12-08 02:36:11.4870,172.8,94.6,55,54.75,120,19.72,61,759.4,753.6,0,54.5,54.5
2018-12-08 02:36:11.7370,172.8,94.6,55,54.75,120,19.72,62,425,425,0,54.5,54.5
2018-12-08 02:36:11.9870,172.8,94.6,55,54.75,120,19.73,64,85.8,86.6,0,54.5,54.5
2018-12-08 02:36:12.2370,172.8,94.6,55,54.75,120,19.72,3,756.5,74.2,26,54.5,54.5
2018-12-08 02:36:12.4870,172.8,94.6,55,54.75,120,19.74,4,756.2,74.5,26,54.5,54.5
2018-12-08 02:36:12.7370,172.8,94.6,55,54.75,120,19.74,65,57780,57770,0,55,55
2018-12-08 02:36:12.9870,172.8,94.6,55,54.75,120,19.73,66,3790,3780,0,55,55
2018-12-08 02:36:13.2370,172.8,94.6,55,54.75,120,19.71,1,756.5,74.2,27.5,55,55
2018-12-08 02:36:13.4870,172.8,94.6,55,54.75,120,19.72,2,756.5,74.5,27.5,55,55
2018-12-08 02:36:13.7370,172.8,94.6,55,54.75,120,19.71,65,57780,57770,0,55,55
2018-12-08 02:36:13.9870,172.8,94.6,55,54.75,120,19.73,51,3.87,3.84,0,55,55
2018-12-08 02:36:14.2370,172.8,94.7,55,54.8,120,19.72,63,50,50,0,55,55
2018-12-08 02:36:14.4870,172.8,94.7,55,54.8,120,19.72,67,34.7,34.1,0,55,55
2018-12-08 02:36:14.7370,172.8,94.8,55,54.86,120,19.73,52,3.87,3.84,0,55,55
2018-12-08 02:36:14.9870,172.8,94.8,55,54.86,120,19.73,6,57780,34.7,3.8,55,55
2018-12-08 02:36:15.2370,172.8,94.9,55,54.92,119.9,19.73,7,57770,34.1,3.9,55,55
2018-12-08 02:36:15.4870,172.8,94.9,55,54.92,119.9,19.73,1,756.5,74.2,27.5,55,55
2018-12-08 02:36:15.7370,172.8,94.9,55,54.92,120,19.73,2,756.5,74.5,27.5,55,55
2018-12-08 02:36:15.9870,172.8,94.9,55,54.92,120,19.73,61,759.4,753.8,0,55,55
2018-12-08 02:36:16.2370,172.8,94.9,55,54.92,120,19.73,62,425,425,0,55,55
2018-12-08 02:36:16.4871,172.8,94.9,55,54.92,120,19.74,64,85.9,86.7,0,55,55
2018-12-08 02:36:16.7371,172.8,94.9,55,54.92,120,19.71,3,756.5,74.2,26,55,55
2018-12-08 02:36:16.9871,172.8,94.9,55,54.92,120,19.73,4,756.5,74.5,26,55,55
2018-12-08 02:36:17.2371,172.8,94.9,55,54.92,120,19.73,65,57780,57770,0,55,55
2018-12-08 02:36:17.4870,172.8,94.9,55,54.92,120,19.73,66,3790,3780,0,55,55
2018-12-08 02:36:17.7370,172.8,95,55,54.98,120,19.73,1,756.5,74.2,27.5,55,55
2018-12-08 02:36:17.9870,172.8,95,55,54.98,120,19.73,2,756.5,74.5,27.5,55,55
2018-12-08 02:36:18.2371,172.8,95,55,54.98,120,19.74,65,57780,57770,0,55,55
2018-12-08 02:36:18.4871,172.8,95,55,54.98,120,19.74,51,3.87,3.84,0,55,55
2018-12-08 02:36:18.7371,172.8,95,55,54.98,120,19.73,63,50,50,0,55,55
2018-12-08 02:36:18.9871,172.8,95,55,54.98,120,19.75,67,34.7,34.2,0,55,55
2018-12-08 02:36:19.2371,172.8,95,55,54.98,119.9,19.76,52,3.87,3.84,0,55,55
2018-12-08 02:36:19.4871,172.8,95,55,54.98,119.9,19.74,6,57770,34.7,3.8,55,55
2018-12-08 02:36:19.7370,172.8,95,55,54.98,119.9,19.73,7,57760,34.2,3.9,55,55
2018-12-08 02:36:19.9870,172.8,95,55,54.98,120,19.73,1,756.9,74.2,27.5,55,55
2018-12-08 02:36:20.2370,172.8,95,55,54.98,120.1,19.73,2,756.7,74.5,27.5,55,55
2018-12-08 02:36:20.4871,172.8,95,55,54.98,120,19.73,61,759.6,753.9,0,55,55
2018-12-08 02:36:20.7371,172.8,95,55,54.98,120,19.74,62,425,425,0,55,55
2018-12-08 02:36:20.9871,172.8,95,55,54.98,120,19.74,64,85.8,86.7,0,55,55
2018-12-08 02:36:21.2371,172.8,95,55,54.98,120,19.73,3,756.9,74.2,26,55,55
2018-12-08 02:36:21.4870,172.8,95,55,54.98,120,19.74,4,756.7,74.5,26,55,55
2018-12-08 02:36:21.7370,172.8,95,55,54.98,120,19.74,65,57780,57770,0,55,55
2018-12-08 02:36:21.9870,172.8,95,55,54.98,120,19.74,66,3780,3780,0,55,55
2018-12-08 02:36:22.2370,172.8,95,55,54.98,120,19.73,1,756.9,74.2,27.5,55,55
2018-12-08 02:36:22.4870,172.8,95,55,54.98,120,19.74,2,756.7,74.5,27.5,55,55
2018-12-08 02:36:22.7370,172.8,95,55,54.98,120,19.74,65,57770,57770,0,55,55
2018-12-08 02:36:22.9870,172.8,95,55,54.98,120,19.72,51,3.87,3.84,0,55,55
2018-12-08 02:36:23.2370,172.8,95,55,54.98,120,19.74,63,50,50,0,55,55
2018-12-08 02:36:23.4870,172.8,95,55,54.98,120,19.73,67,34.7,34.2,0,55,55
2018-12-08 02:36:23.7370,172.8,95,55,54.98,119.9,19.74,52,3.87,3.84,0,55,55
2018-12-08 02:36:23.9870,172.8,95,55,54.98,120,19.72,6,57770,34.7,3.8,55,55
2018-12-08 02:36:24.2370,172.8,95,55,54.98,120,19.74,7,57770,34.2,3.9,55,55
2018-12-08 02:36:24.4870,172.8,95,55,54.98,120,19.73,1,756.9,74.2,27.5,55,55
2018-12-08 02:36:24.7371,172.8,95,55,54.98,120,19.73,2,756.7,74.5,27.5,55,55
2018-12-08 02:36:24.9871,172.8,95,55,54.98,120,19.69,61,759.7,754,0,55,55
2018-12-08 02:36:25.2371,172.8,95,55,54.98,120,19.75,62,425,425,0,55,55
2018-12-08 02:36:25.4871,172.8,95,55,54.98,119.9,19.72,64,85.9,86.8,0,55,55
2018-12-08 02:36:25.7371,172.8,95,55,54.98,120,19.74,3,756.9,74.2,26,55,55
2018-12-08 02:36:25.9871,172.8,95,55,54.98,120,19.73,4,756.7,74.5,26,55,55
2018-12-08 02:36:26.2371,172.8,95,55,54.98,120,19.73,65,57780,57780,0,55,55
2018-12-08 02:36:26.4871,172.8,95,55,54.98,120,19.73,66,3770,3780,0,55,55
2018-12-08 02:36:26.7371,172.8,95,55,54.98,120,19.72,1,756.9,74.2,27.5,55,55
2018-12-08 02:36:26.9871,172.8,95,55,54.98,120,19.73,2,756.7,74.5,27.5,55,55
2018-12-08 02:36:27.2371,172.8,95,55,54.98,119.9,19.72,65,57780,57770,0,55,55
2018-12-08 02:36:27.4871,172.8,95,55,54.98,120,19.74,51,3.87,3.84,0,55,55
2018-12-08 02:36:27.7372,172.8,95,55,54.98,120,19.73,63,50,50,0,55,55
2018-12-08 02:36:27.9872,172.8,95,55,54.98,120,19.73,67,34.8,34.2,0,55,55
2018-12-08 02:36:28.2372,172.8,95.2,55,55.09,120.1,19.73,52,3.87,3.84,0,55,55
2018-12-08 02:36:28.4871,172.8,95.2,55,55.09,120,19.74,6,57780,34.8,3.8,55,55
2018-12-08 02:36:28.7371,172.8,95.3,55,55.15,120,19.75,7,57780,34.2,3.9,55,55
2018-12-08 02:36:28.9871,172.8,95.3,55,55.15,120,19.74,1,757.1,74.2,27.5,55,55
2018-12-08 02:36:29.2371,172.8,95.3,55,55.15,120,19.73,2,756.9,74.5,27.5,55,55
2018-12-08 02:36:29.4871,172.8,95.3,55,55.15,119.9,19.73,61,759.9,754,0,55,55
2018-12-08 02:36:29.7371,172.8,95.3,55,55.15,120,19.73,62,425,425,0,55,55
2018-12-08 02:36:29.9871,172.8,95.3,55,55.15,120,19.73,64,85.7,86.6,0,55,55
2018-12-08 02:36:30.2371,172.8,95.3,55,55.15,120.1,19.73,3,757.1,74.2,26,55,55
2018-12-08 02:36:30.4871,172.8,95.3,55,55.15,120,19.73,4,756.9,74.5,26,55,55
2018-12-08 02:36:30.7371,172.8,95.3,55,55.15,120,19.73,65,57780,57780,0,55,55
2018-12-08 02:36:30.9871,172.8,95.3,55,55.15,120,19.73,66,3780,3780,0,55,55
2018-12-08 02:36:31.2371,172.8,95.3,55,55.15,120,19.68,1,757.1,74.2,27.5,55,55
2018-12-08 02:36:31.4871,172.8,95.3,55,55.15,120,19.72,2,756.9,74.5,27.5,55,55
2018-12-08 02:36:31.7371,172.8,95.4,55,55.21,120,19.72,65,57790,57780,0,55,55
2018-12-08 02:36:31.9871,172.8,95.4,55,55.21,120,19.73,51,3.87,3.84,0,55,55
2018-12-08 02:36:32.2371,172.8,95.4,55,55.21,120,19.73,63,50,50,0,55,55
2018-12-08 02:36:32.4872,172.8,95.4,55,55.21,120.1,19.74,67,34.8,34.3,0,55,55
2018-12-08 02:36:32.7372,172.8,95.4,55,55.21,120.1,19.74,52,3.87,3.84,0,55,55
2018-12-08 02:36:32.9872,172.8,95.4,55,55.21,120,19.71,6,57780,34.8,3.8,55,55
2018-12-08 02:36:33.2372,172.8,95.4,55,55.21,120,19.7,7,57780,34.3,3.9,55,55
2018-12-08 02:36:33.4872,172.8,95.4,55,55.21,120,19.74,1,757.1,74.2,27.5,55,55
2018-12-08 02:36:33.7372,172.8,95.4,55,55.21,120,19.71,2,756.9,74.5,27.5,55,55
2018-12-08 02:36:33.9872,172.8,95.4,55,55.21,120,19.75,61,760,754.2,0,55,55
2018-12-08 02:36:34.2372,172.8,95.4,55,55.21,120,19.73,62,425,425,0,55,55
2018-12-08 02:36:34.4872,172.8,95.4,55,55.21,120.1,19.73,64,85.9,86.8,0,55,55
2018-12-08 02:36:34.7372,172.8,95.4,55,55.21,120,19.73,3,757.2,74,26,55,55
2018-12-08 02:36:34.9872,172.8,95.4,55,55.21,120,19.73,4,757,74.5,26,55,55
2018-12-08 02:36:35.2371,172.8,95.4,55,55.21,120,19.75,65,57790,57780,0,55,55
2018-12-08 02:36:35.4871,172.8,95.4,55,55.21,120,19.73,66,3790,3780,0,55,55
2018-12-08 02:36:35.7371,172.8,95.4,55,55.21,120,19.73,1,757.2,74,27.5,55,55
2018-12-08 02:36:35.9872,172.8,95.4,55,55.21,120,19.73,2,757,74.5,27.5,55,55
2018-12-08 02:36:36.2372,172.8,95.4,55,55.21,120,19.74,65,57780,57780,0,55,55
2018-12-08 02:36:36.4872,172.8,95.4,55,55.21,120.1,19.74,51,3.87,3.85,0,55,55
2018-12-08 02:36:36.7372,172.8,95.4,55,55.21,120,19.73,63,50,50,0,55,55
2018-12-08 02:36:36.9872,172.8,95.4,55,55.21,120,19.73,67,34.8,34.3,0,55,55
2018-12-08 02:36:37.2372,172.8,95.4,55,55.21,120,19.73,52,3.87,3.85,0,55,55
2018-12-08 02:36:37.4873,172.8,95.4,55,55.21,120,19.73,6,57770,34.8,3.8,55,55
2018-12-08 02:36:37.7373,172.8,95.4,55,55.21,120,19.72,7,57770,34.3,3.9,55,55
2018-12-08 02:36:37.9873,172.8,95.4,55.25,55.21,119.9,19.73,1,757.2,74,27.5,55,55
2018-12-08 02:36:38.2373,172.8,95.4,55.25,55.21,120,19.74,2,757,74.5,27.5,55,55
2018-12-08 02:36:38.4873,172.8,95.4,55.25,55.21,120.1,19.72,61,760.1,754.3,0,55,55
2018-12-08 02:36:38.7372,172.8,95.4,55.25,55.21,120,19.73,62,425,425,0,55,55
2018-12-08 02:36:38.9872,172.8,95.4,55.25,55.21,120,19.64,64,85.7,86.6,0,55,55
2018-12-08 02:36:39.2372,172.8,95.4,55.25,55.21,120,19.73,3,757.2,74,26,55,55
2018-12-08 02:36:39.4872,172.8,95.4,55.25,55.21,119.9,19.73,4,757,74.5,26,55,55
2018-12-08 02:36:39.7373,172.8,95.4,55.25,55.21,119.9,19.72,65,57780,57770,0,55,55
2018-12-08 02:36:39.9873,172.8,95.4,55.25,55.21,120,19.72,66,3790,3790,0,55,55
2018-12-08 02:36:40.2373,172.8,95.4,55.5,55.21,120.1,19.73,1,757.2,74,27.5,55,55
2018-12-08 02:36:40.4873,172.8,95.4,55.5,55.21,120,19.73,2,757,74.5,27.5,55,55
2018-12-08 02:36:40.7373,172.8,95.4,55.5,55.21,120,19.73,65,57770,57760,0,55,55
2018-12-08 02:36:40.9872,172.8,95.4,55.5,55.21,120,19.73,51,3.87,3.85,0,55,55
2018-12-08 02:36:41.2372,172.8,95.5,55.5,55.27,120,19.73,63,50,50,0,55,55
2018-12-08 02:36:41.4872,172.8,95.5,55.5,55.27,120,19.73,67,34.8,34.3,0,55,55
2018-12-08 02:36:41.7372,172.8,95.5,55.5,55.27,120,19.72,52,3.87,3.85,0,55.5,55
2018-12-08 02:36:41.9873,172.8,95.5,55.5,55.27,119.9,19.73,6,57780,34.8,3.8,55.5,55.5
2018-12-08 02:36:42.2373,172.8,95.7,55.5,55.38,120,19.73,7,57770,34.3,3.9,55.5,55.5
2018-12-08 02:36:42.4873,172.8,95.7,55.5,55.38,120,19.72,1,757.5,74,27.5,55.5,55.5
2018-12-08 02:36:42.7373,172.8,95.7,55.5,55.38,120,19.73,2,757.2,74.5,27.5,55.5,55.5
2018-12-08 02:36:42.9873,172.8,95.8,55.5,55.44,120,19.73,61,760.2,754.4,0,55.5,55.5
2018-12-08 02:36:43.2374,172.8,95.8,55.5,55.44,119.9,19.73,62,425,425,0,55.5,55.5
2018-12-08 02:36:43.4874,172.8,95.8,55.5,55.44,119.9,19.74,64,85.7,86.5,0,55.5,55.5
2018-12-08 02:36:43.7374,172.8,95.8,55.5,55.44,119.9,19.74,3,757.5,74,26,55.5,55.5
2018-12-08 02:36:43.9873,172.8,95.8,55.5,55.44,119.9,19.72,4,757.2,74.5,26,55.5,55.5
2018-12-08 02:36:44.2373,172.8,95.8,55.5,55.44,120,19.73,65,57770,57760,0,55.5,55.5
2018-12-08 02:36:44.4873,172.8,95.8,55.5,55.44,120,19.74,66,3790,3800,0,55.5,55.5
2018-12-08 02:36:44.7373,172.8,95.8,55.5,55.44,120,19.71,1,757.5,74,27.5,55.5,55.5
2018-12-08 02:36:44.9874,172.8,95.8,55.5,55.44,120,19.75,2,757.2,74.5,27.5,55.5,55.5
2018-12-08 02:36:45.2374,172.8,95.8,55.5,55.44,120,19.73,65,57780,57770,0,55.5,55.5
2018-12-08 02:36:45.4874,172.8,95.8,55.5,55.44,119.9,19.75,51,3.87,3.85,0,55.5,55.5
2018-12-08 02:36:45.7374,172.8,95.8,55.5,55.44,119.9,19.74,63,50,50,0,55.5,55.5
2018-12-08 02:36:45.9874,172.8,96,55.5,55.56,120,19.74,67,34.9,34.3,0,55.5,55.5
2018-12-08 02:36:46.2374,172.8,96,55.5,55.56,120,19.73,52,3.87,3.85,0,55.5,55.5
2018-12-08 02:36:46.4874,172.8,96,55.5,55.56,120,19.73,6,57790,34.9,3.8,55.5,55.5
2018-12-08 02:36:46.7373,172.8,96,55.5,55.56,120,19.73,7,57770,34.3,3.9,55.5,55.5
2018-12-08 02:36:46.9873,172.8,96,55.5,55.56,120,19.72,1,757.5,74,27.5,55.5,55.5
2018-12-08 02:36:47.2373,172.8,96,55.5,55.56,120,19.74,2,757.2,74.5,27.5,55.5,55.5
2018-12-08 02:36:47.4873,172.8,96,55.5,55.56,120,19.73,61,760.3,754.7,0,55.5,55.5
2018-12-08 02:36:47.7374,172.8,96,55.5,55.56,120,19.71,62,425,425,0,55.5,55.5
2018-12-08 02:36:47.9874,172.8,96,55.5,55.56,120,19.71,64,85.9,86.8,0,55.5,55.5
2018-12-08 02:36:48.2374,172.8,96,55.5,55.56,120,19.73,3,757.5,74,26,55.5,55.5
2018-12-08 02:36:48.4874,172.8,96,55.5,55.56,120,19.72,4,757.2,74.5,26,55.5,55.5
2018-12-08 02:36:48.7375,172.8,96,55.5,55.56,120.1,19.72,65,57770,57770,0,55.5,55.5
2018-12-08 02:36:48.9875,172.8,96,55.5,55.56,120,19.73,66,3790,3790,0,55.5,55.5
2018-12-08 02:36:49.2375,172.8,96,55.5,55.56,119.9,19.73,1,757.7,74,27.5,55.5,55.5
2018-12-08 02:36:49.4875,172.8,96,55.5,55.56,119.9,19.73,2,757.5,74.3,27.5,55.5,55.5
2018-12-08 02:36:49.7375,172.8,96,55.5,55.56,119.9,19.73,65,57780,57770,0,55.5,55.5
2018-12-08 02:36:49.9875,172.8,96,55.5,55.56,119.9,19.71,51,3.87,3.85,0,55.5,55.5
2018-12-08 02:36:50.2374,172.8,96,55.5,55.56,120,19.73,63,50,50,0,55.5,55.5
2018-12-08 02:36:50.4874,172.8,96,55.5,55.56,120,19.73,67,34.9,34.3,0,55.5,55.5
2018-12-08 02:36:50.7374,172.8,96,55.5,55.56,120,19.71,52,3.87,3.85,0,55.5,55.5
2018-12-08 02:36:50.9874,172.8,96,55.5,55.56,120,19.73,6,57780,34.9,3.8,55.5,55.5
2018-12-08 02:36:51.2373,172.8,96,55.5,55.56,120,19.73,7,57770,34.4,3.9,55.5,55.5
2018-12-08 02:36:51.4873,172.8,96,55.5,55.56,119.9,19.72,1,757.7,74,27.5,55.5,55.5
2018-12-08 02:36:51.7373,172.8,96,55.5,55.56,120,19.73,2,757.5,74.3,27.5,55.5,55.5
2018-12-08 02:36:51.9873,172.8,96,55.5,55.56,120,19.73,61,760.4,754.7,0,55.5,55.5
2018-12-08 02:36:52.2373,172.8,96,55.5,55.56,120,19.73,62,425,425,0,55.5,55.5
2018-12-08 02:36:52.4873,172.8,96,55.5,55.56,120,19.74,64,85.7,86.6,0,55.5,55.5
2018-12-08 02:36:52.7374,172.8,96,55.5,55.56,120,19.73,3,757.7,74,26,55.5,55.5
2018-12-08 02:36:52.9874,172.8,96,55.5,55.56,120,19.73,4,757.5,74.3,26,55.5,55.5
2018-12-08 02:36:53.2374,172.8,96,55.5,55.56,120,19.72,65,57770,57770,0,55.5,55.5
2018-12-08 02:36:53.4874,172.8,96,55.5,55.56,120,19.72,66,3790,3790,0,55.5,55.5
2018-12-08 02:36:53.7374,172.8,96,55.5,55.56,120,19.74,1,757.7,74,27.5,55.5,55.5
2018-12-08 02:36:53.9874,172.8,96,55.5,55.56,119.9,19.73,2,757.5,74.3,27.5,55.5,55.5
2018-12-08 02:36:54.2374,172.8,96,55.5,55.56,120,19.74,65,57770,57770,0,55.5,55.5
2018-12-08 02:36:54.4874,172.8,96,55.5,55.56,120,19.73,51,3.87,3.85,0,55.5,55.5
2018-12-08 02:36:54.7373,172.8,96,55.5,55.56,120,19.73,63,50,50,0,55.5,55.5
2018-12-08 02:36:54.9873,172.8,96,55.5,55.56,120,19.73,67,34.9,34.4,0,55.5,55.5
2018-12-08 02:36:55.2374,172.8,96,55.5,55.56,119.9,19.73,52,3.87,3.85,0,55.5,55.5
2018-12-08 02:36:55.4874,172.8,96,55.5,55.56,119.9,19.71,6,57780,34.9,3.8,55.5,55.5
2018-12-08 02:36:55.7375,172.8,96,55.5,55.56,120,19.73,7,57780,34.4,3.9,55.5,55.5
2018-12-08 02:36:55.9875,172.8,96,55.5,55.56,120,19.73,1,757.7,74,27.5,55.5,55.5
2018-12-08 02:36:56.2375,172.8,96.1,55.5,55.61,120,19.73,2,757.6,74.3,27.5,55.5,55.5
2018-12-08 02:36:56.4875,172.8,96.1,55.5,55.61,120,19.74,61,760.5,754.8,0,55.5,55.5
2018-12-08 02:36:56.7375,172.8,96.1,55.5,55.61,120,19.73,62,425,425,0,55.5,55.5
2018-12-08 02:36:56.9875,172.8,96.1,55.5,55.61,120,19.73,64,85.8,86.7,0,55.5,55.5
2018-12-08 02:36:57.2374,172.8,96.1,55.5,55.61,120,19.73,3,758,74,26,55.5,55.5
2018-12-08 02:36:57.4874,172.8,96.1,55.5,55.61,120,19.73,4,757.6,74.3,26,55.5,55.5
2018-12-08 02:36:57.7374,172.8,96.1,55.5,55.61,120,19.73,65,57780,57780,0,55.5,55.5
2018-12-08 02:36:57.9873,172.8,96.1,55.5,55.61,120,19.73,66,3790,3790,0,55.5,55.5
2018-12-08 02:36:58.2374,172.8,96.1,55.5,55.61,120,19.74,1,758,74,27.5,55.5,55.5
2018-12-08 02:36:58.4874,172.8,96.1,55.5,55.61,120,19.74,2,757.6,74.3,27.5,55.5,55.5
2018-12-08 02:36:58.7374,172.8,96.1,55.5,55.61,120.1,19.68,65,57780,57780,0,55.5,55.5
2018-12-08 02:36:58.9875,172.8,96.1,55.5,55.61,120,19.74,51,3.87,3.85,0,55.5,55.5
2018-12-08 02:36:59.2374,172.8,96.1,55.5,55.61,120,19.72,63,50,50,0,55.5,55.5
2018-12-08 02:36:59.4874,172.8,96.1,55.5,55.61,120,19.74,67,34.9,34.4,0,55.5,55.5
2018-12-08 02:36:59.7374,172.8,96.2,55.5,55.67,119.9,19.72,52,3.87,3.85,0,55.5,55.5
2018-12-08 02:36:59.9874,172.8,96.2,55.5,55.67,120,19.73,6,57780,34.9,3.8,55.5,55.5
2018-12-08 02:37:00.2374,172.8,96.2,55.5,55.67,120,19.73,7,57770,34.4,3.9,55.5,55.5
2018-12-08 02:37:00.4874,172.8,96.2,55.5,55.67,120.1,19.73,1,758,74,27.5,55.5,55.5
2018-12-08 02:37:00.7375,172.8,96.2,55.5,55.67,120,19.73,2,757.6,74.3,27.5,55.5,55.5
2018-12-08 02:37:00.9875,172.8,96.2,55.5,55.67,120,19.7,61,760.7,755,0,55.5,55.5
2018-12-08 02:37:01.2375,172.8,96.2,55.5,55.67,119.9,19.73,62,425,425,0,55.5,55.5
2018-12-08 02:37:01.4875,172.8,96.2,55.5,55.67,120,19.74,64,85.9,86.8,0,55.5,55.5
2018-12-08 02:37:01.7376,172.8,96.2,55.5,55.67,120,19.73,3,758,74,26,55.5,55.5
2018-12-08 02:37:01.9876,172.8,96.2,55.5,55.67,120,19.72,4,757.6,74.3,26,55.5,55.5
2018-12-08 02:37:02.2376,172.8,96.2,55.5,55.67,120,19.73,65,57780,57780,0,55.5,55.5
2018-12-08 02:37:02.4876,172.8,96.2,55.5,55.67,120,19.73,66,3780,3780,0,55.5,55.5
2018-12-08 02:37:02.7376,172.8,96.2,55.5,55.67,120,19.81,1,758,74,27.5,55.5,55.5
2018-12-08 02:37:02.9876,172.8,96.2,55.5,55.67,120,19.73,2,757.6,74.3,27.5,55.5,55.5
2018-12-08 02:37:03.2376,172.8,96.2,55.5,55.67,120,19.73,65,57780,57780,0,55.5,55.5
2018-12-08 02:37:03.4876,172.8,96.2,55.5,55.67,120,19.73,51,3.88,3.85,0,55.5,55.5
2018-12-08 02:37:03.7376,172.8,96.2,55.5,55.67,120,19.73,63,50,50,0,55.5,55.5
2018-12-08 02:37:03.9876,172.8,96.2,55.5,55.67,120,19.72,67,35,34.4,0,55.5,55.5
2018-12-08 02:37:04.2376,172.8,96.2,55.5,55.67,120,19.73,52,3.88,3.85,0,55.5,55.5
2018-12-08 02:37:04.4876,172.8,96.2,55.5,55.67,120.1,19.73,6,57780,35,3.9,55.5,55.5
2018-12-08 02:37:04.7376,172.8,96.2,55.5,55.67,120,19.69,7,57780,34.4,3.9,55.5,55.5
2018-12-08 02:37:04.9876,172.8,96.2,55.5,55.67,120,19.69,1,758.1,74,27.5,55.5,55.5
2018-12-08 02:37:05.2376,172.8,96.2,55.5,55.67,120,19.74,2,757.8,74.3,28,55.5,55.5
2018-12-08 02:37:05.4876,172.8,96.2,55.5,55.67,120,19.73,61,760.7,755.1,0,55.5,55.5
2018-12-08 02:37:05.7376,172.8,96.2,55.5,55.67,120,19.71,62,425,425,0,55.5,55.5
2018-12-08 02:37:05.9876,172.8,96.2,55.5,55.67,120,19.74,64,85.8,86.6,0,55.5,55.5
2018-12-08 02:37:06.2376,172.8,96.2,55.5,55.67,120,19.73,3,758.1,74,26,55.5,55.5
2018-12-08 02:37:06.4876,172.8,96.2,55.5,55.67,120,19.74,4,757.8,74.3,26,55.5,55.5
2018-12-08 02:37:06.7376,172.8,96.2,55.5,55.67,120,19.73,65,57790,57780,0,55.5,55.5
2018-12-08 02:37:06.9876,172.8,96.2,55.5,55.67,120,19.74,66,3790,3790,0,55.5,55.5
2018-12-08 02:37:07.2376,172.8,96.2,55.5,55.67,120,19.73,1,758.1,74,27.5,55.5,55.5
2018-12-08 02:37:07.4876,172.8,96.2,55.5,55.67,120,19.72,2,757.8,74.3,28,55.5,55.5
2018-12-08 02:37:07.7376,172.8,96.2,55.75,55.67,120,19.74,65,57780,57780,0,55.5,55.5
2018-12-08 02:37:07.9876,172.8,96.2,55.75,55.67,120,19.73,51,3.88,3.85,0,55.5,55.5
2018-12-08 02:37:08.2376,172.8,96.2,55.75,55.67,120,19.74,63,50,50,0,55.5,55.5
2018-12-08 02:37:08.4876,172.8,96.2,55.75,55.67,120.1,19.73,67,35,34.4,0,55.5,55.5
2018-12-08 02:37:08.7376,172.8,96.2,55.75,55.67,120,19.73,52,3.88,3.85,0,55.5,55.5
2018-12-08 02:37:08.9876,172.8,96.2,55.75,55.67,120,19.74,6,57790,35,3.9,55.5,55.5
2018-12-08 02:37:09.2376,172.8,96.3,55.75,55.73,120,19.73,7,57780,34.4,3.9,55.5,55.5
2018-12-08 02:37:09.4876,172.8,96.3,55.75,55.73,120,19.75,1,758.1,74,27.5,55.5,55.5
2018-12-08 02:37:09.7376,172.8,96.4,55.75,55.79,120,19.73,2,757.8,74.3,28,55.5,55.5
2018-12-08 02:37:09.9876,172.8,96.4,55.75,55.79,120,19.73,61,760.9,755.2,0,55.5,55.5
2018-12-08 02:37:10.2376,172.8,96.4,55.75,55.79,120,19.74,62,425,425,0,55.5,55.5
2018-12-08 02:37:10.4876,172.8,96.5,56,55.84,120,19.73,64,86,86.7,0,55.5,55.5
2018-12-08 02:37:10.7376,172.8,96.5,56,55.84,119.9,19.71,3,758.3,73.8,26,56,55.5
2018-12-08 02:37:10.9876,172.8,96.5,56,55.84,120,19.74,4,758,74.3,26,56,56
2018-12-08 02:37:11.2376,172.8,96.5,56,55.84,119.9,19.73,65,57940,57610,0,56,56
2018-12-08 02:37:11.4877,172.8,96.5,56,55.84,120,19.71,66,3790,3780,0,56,56
2018-12-08 02:37:11.7376,172.8,96.5,56,55.84,120,19.73,1,758.3,73.8,27.5,56,56
2018-12-08 02:37:11.9876,172.8,96.5,56,55.84,120,19.73,2,758,74.3,28,56,56
2018-12-08 02:37:12.2376,172.8,96.5,56,55.84,120,19.72,65,57940,57610,0,56,56
2018-12-08 02:37:12.4876,172.8,96.5,56,55.84,120,19.73,51,3.88,3.85,0,56,56
2018-12-08 02:37:12.7376,172.8,96.6,56,55.9,120,19.73,63,50,50,0,56,56
2018-12-08 02:37:12.9876,172.8,96.6,56,55.9,120,19.72,67,35,34.5,0,56,56
2018-12-08 02:37:13.2376,172.8,96.6,56,55.9,119.9,19.72,52,3.88,3.85,0,56,56
2018-12-08 02:37:13.4877,172.8,96.6,56,55.9,120,19.73,6,57780,35,3.9,56,56
2018-12-08 02:37:13.7377,172.8,96.6,56,55.9,119.9,19.85,7,57760,34.5,3.9,56,56
2018-12-08 02:37:13.9877,172.8,96.6,56,55.9,120,19.74,1,758.3,73.8,27.5,56,56
2018-12-08 02:37:14.2377,172.8,96.6,56,55.9,120.1,19.73,2,758,74.3,28,56,56
2018-12-08 02:37:14.4877,172.8,96.6,56,55.9,120,19.72,61,761.1,755.3,0,56,56
2018-12-08 02:37:14.7377,172.8,96.6,56,55.9,120,19.73,62,425,425,0,56,56
2018-12-08 02:37:14.9877,172.8,96.6,56,55.9,119.9,19.74,64,86.1,86.6,0,56,56
2018-12-08 02:37:15.2377,172.8,96.6,56,55.9,119.9,19.73,3,758.3,73.8,26,56,56
2018-12-08 02:37:15.4877,172.8,96.6,56,55.9,120,19.73,4,758,74.3,26,56,56
2018-12-08 02:37:15.7377,172.8,96.6,56,55.9,120,19.73,65,57940,57610,0,56,56
2018-12-08 02:37:15.9877,172.8,96.6,56,55.9,120,19.8,66,3790,3790,0,56,56
2018-12-08 02:37:16.2377,172.8,96.6,56,55.9,120,19.73,1,758.3,73.8,27.5,56,56
2018-12-08 02:37:16.4877,172.8,96.6,56,55.9,120,19.73,2,758,74.3,28,56,56
2018-12-08 02:37:16.7377,172.8,96.6,56,55.9,119.9,19.74,65,57780,57770,0,56,56
2018-12-08 02:37:16.9877,172.8,96.6,56,55.9,119.9,19.74,51,3.88,3.85,0,56,56
2018-12-08 02:37:17.2377,172.8,96.6,56,55.9,119.9,19.73,63,50,50,0,56,56
2018-12-08 02:37:17.4876,172.8,96.6,56,55.9,120,19.71,67,35,34.5,0,56,56
2018-12-08 02:37:17.7377,172.8,96.6,56,55.9,120,19.73,52,3.88,3.85,0,56,56
2018-12-08 02:37:17.9877,172.8,96.6,56,55.9,120,19.74,6,57790,35,3.9,56,56
2018-12-08 02:37:18.2377,172.8,96.6,56,55.9,120,19.73,7,57770,34.5,3.9,56,56
2018-12-08 02:37:18.4877,172.8,96.6,56,55.9,120,19.73,1,758.5,74.2,27.5,56,56
2018-12-08 02:37:18.7377,172.8,96.6,56,55.9,120,19.73,2,758.2,74.1,28,56,56
2018-12-08 02:37:18.9877,172.8,96.6,56,55.9,119.9,19.73,61,761.1,755.5,0,56,56
2018-12-08 02:37:19.2377,172.8,96.6,56,55.9,120,19.73,62,425,425,0,56,56
2018-12-08 02:37:19.4877,172.8,96.6,56,55.9,120,19.74,64,85.9,86.5,0,56,56
2018-12-08 02:37:19.7377,172.8,96.6,56,55.9,120,19.76,3,758.5,74.2,26,56,56
2018-12-08 02:37:19.9877,172.8,96.6,56,55.9,120,19.72,4,758.2,74.1,26,56,56
2018-12-08 02:37:20.2377,172.8,96.6,56,55.9,120,19.72,65,57780,57770,0,56,56
2018-12-08 02:37:20.4877,172.8,96.6,56,55.9,120,19.71,66,3790,3800,0,56,56
2018-12-08 02:37:20.7377,172.8,96.6,56,55.9,120,19.72,1,758.5,74.2,27.5,56,56
2018-12-08 02:37:20.9877,172.8,96.6,56,55.9,119.9,19.73,2,758.2,74.1,28,56,56
2018-12-08 02:37:21.2377,172.8,96.6,56,55.9,119.9,19.73,65,57770,57770,0,56,56
2018-12-08 02:37:21.4878,172.8,96.6,56,55.9,119.9,19.73,51,3.88,3.85,0,56,56
2018-12-08 02:37:21.7378,172.8,96.6,56,55.9,120,19.73,63,50,50,0,56,56
2018-12-08 02:37:21.9878,172.8,96.6,56,55.9,120,19.73,67,35,34.5,0,56,56
2018-12-08 02:37:22.2378,172.8,96.6,56,55.9,120,19.73,52,3.88,3.85,0,56,56
2018-12-08 02:37:22.4877,172.8,96.6,56,55.9,120,19.73,6,57780,35,3.9,56,56
2018-12-08 02:37:22.7377,172.8,96.6,56,55.9,120,19.73,7,57770,34.5,3.9,56,56
2018-12-08 02:37:22.9877,172.8,96.6,56,55.9,119.9,19.74,1,758.5,74.2,27.5,56,56
2018-12-08 02:37:23.2377,172.8,96.7,56,55.96,120,19.73,2,758.2,74.1,28,56,56
2018-12-08 02:37:23.4877,172.8,96.7,56,55.96,120,19.73,61,761.4,755.6,0,56,56
2018-12-08 02:37:23.7377,172.8,96.7,56,55.96,120,19.75,62,425,425,0,56,56
2018-12-08 02:37:23.9877,172.8,96.8,56,56.02,120,19.72,64,85.9,86.7,0,56,56
2018-12-08 02:37:24.2377,172.8,96.9,56,56.08,120,19.73,3,758.5,74.2,26,56,56
2018-12-08 02:37:24.4877,172.8,96.9,56,56.08,120,19.73,4,758.2,74.1,26,56,56
2018-12-08 02:37:24.7377,172.8,96.9,56,56.08,120,19.73,65,57840,57700,0,56,56
2018-12-08 02:37:24.9877,172.8,96.9,56,56.08,120,19.74,66,3790,3790,0,56,56
2018-12-08 02:37:25.2377,172.8,96.9,56,56.08,120,19.73,1,758.7,74,27.5,56,56
2018-12-08 02:37:25.4877,172.8,96.9,56,56.08,119.9,19.74,2,758.4,74.1,28,56,56
2018-12-08 02:37:25.7377,172.8,96.9,56,56.08,120,19.71,65,57770,57770,0,56,56
2018-12-08 02:37:25.9877,172.8,96.9,56,56.08,120,19.7,51,3.88,3.85,0,56,56
2018-12-08 02:37:26.2377,172.8,96.9,56,56.08,120,19.73,63,50,50,0,56,56
2018-12-08 02:37:26.4878,172.8,96.9,56,56.08,120,19.73,67,35.1,34.5,0,56,56
2018-12-08 02:37:26.7378,172.8,96.9,56,56.08,120,19.73,52,3.88,3.85,0,56,56
2018-12-08 02:37:26.9878,172.8,97,56,56.13,119.9,19.73,6,57780,35.1,3.9,56,56
2018-12-08 02:37:27.2378,172.8,97,56,56.13,119.9,19.73,7,57780,34.5,3.9,56,56
2018-12-08 02:37:27.4878,172.8,97,56,56.13,119.9,19.73,1,758.7,74,27.5,56,56
2018-12-08 02:37:27.7378,172.8,97,56,56.13,120,19.72,2,758.4,74.1,28,56,56
2018-12-08 02:37:27.9878,172.8,97,56,56.13,120,19.74,61,761.4,755.8,0,56,56
2018-12-08 02:37:28.2378,172.8,97,56,56.13,120.1,19.73,62,425,425,0,56,56
2018-12-08 02:37:28.4878,172.8,97,56,56.13,120,19.74,64,85.8,86.6,0,56,56
2018-12-08 02:37:28.7378,172.8,97,56,56.13,120,19.73,3,758.7,74,26,56,56
2018-12-08 02:37:28.9878,172.8,97,56,56.13,120,19.73,4,758.4,74.1,26,56,56
2018-12-08 02:37:29.2378,172.8,97,56,56.13,120,19.73,65,57790,57790,0,56,56
2018-12-08 02:37:29.4878,172.8,97,56,56.13,120,19.72,66,3790,3790,0,56,56
2018-12-08 02:37:29.7378,172.8,97,56,56.13,120,19.73,1,758.7,74,27.5,56,56
2018-12-08 02:37:29.9878,172.8,97,56,56.13,120,19.72,2,758.4,74.1,28,56,56
2018-12-08 02:37:30.2378,172.8,97,56,56.13,120,19.73,65,57790,57780,0,56,56
2018-12-08 02:37:30.4878,172.8,97,56,56.13,120,19.73,51,3.88,3.85,0,56,56
2018-12-08 02:37:30.7379,172.8,97,56,56.13,120,19.73,63,50,50,0,56,56
2018-12-08 02:37:30.9879,172.8,97,56,56.13,120,19.74,67,35.1,34.5,0,56,56
2018-12-08 02:37:31.2379,172.8,97,56,56.13,119.9,19.69,52,3.88,3.85,0,56,56
2018-12-08 02:37:31.4879,172.8,97,56,56.13,119.9,19.76,6,57790,35.1,3.9,56,56
2018-12-08 02:37:31.7378,172.8,97,56,56.13,120,19.72,7,57780,34.5,3.9,56,56
2018-12-08 02:37:31.9878,172.8,97,56,56.13,120.1,19.73,1,758.7,74,27.5,56,56
2018-12-08 02:37:32.2378,172.8,97,56,56.13,120,19.72,2,758.4,74.1,28,56,56
2018-12-08 02:37:32.4878,172.8,97,56,56.13,120,19.73,61,761.5,755.8,0,56,56
2018-12-08 02:37:32.7378,172.8,97,56,56.13,120,19.72,62,425,425,0,56,56
2018-12-08 02:37:32.9877,172.8,97,56,56.13,119.9,19.73,64,85.7,86.6,0,56,56
2018-12-08 02:37:33.2377,172.8,97,56,56.13,120,19.74,3,758.8,73.8,26,56,56
2018-12-08 02:37:33.4877,172.8,97,56,56.13,120,19.73,4,758.6,74.3,26,56,56
2018-12-08 02:37:33.7377,172.8,97,56,56.13,120,19.73,65,57790,57790,0,56,56
2018-12-08 02:37:33.9877,172.8,97,56,56.13,120,19.73,66,3780,3790,0,56,56
2018-12-08 02:37:34.2377,172.8,97,56,56.13,120.1,19.73,1,758.8,73.8,27.5,56,56
2018-12-08 02:37:34.4877,172.8,97,56,56.13,120,19.73,2,758.6,74.3,28,56,56
2018-12-08 02:37:34.7378,172.8,97,56,56.13,120,19.73,65,57790,57790,0,56,56
2018-12-08 02:37:34.9878,172.8,97,56,56.13,120,19.74,51,3.88,3.85,0,56,56
2018-12-08 02:37:35.2379,172.8,97,56,56.13,120,19.61,63,50,50,0,56,56
2018-12-08 02:37:35.4879,172.8,97,56,56.13,120,19.74,67,35.1,34.5,0,56,56
2018-12-08 02:37:35.7380,172.8,97,56,56.13,120,19.74,52,3.88,3.85,0,56,56
2018-12-08 02:37:35.9880,172.8,97,56,56.13,120,19.74,6,57800,35.1,3.9,56,56
2018-12-08 02:37:36.2381,172.8,97,56,56.13,120,19.73,7,57800,34.5,3.9,56,56
2018-12-08 02:37:36.4880,172.8,97,56,56.13,120,19.73,1,758.8,73.8,27.5,56,56
2018-12-08 02:37:36.7380,172.8,97,56,56.13,120,19.72,2,758.6,74.3,28,56,56
2018-12-08 02:37:36.9880,172.8,97,56,56.13,120,19.73,61,761.7,756,0,56,56
2018-12-08 02:37:37.2379,172.8,97.2,56,56.25,120,19.73,62,425,425,0,56,56
2018-12-08 02:37:37.4879,172.8,97.2,56,56.25,120,19.73,64,86,86.8,0,56,56
2018-12-08 02:37:37.7379,172.8,97.3,56.25,56.31,120.1,19.73,3,758.8,73.8,26,56,56
2018-12-08 02:37:37.9878,172.8,97.3,56.25,56.31,120.1,19.73,4,758.6,74.3,26,56,56
2018-12-08 02:37:38.2378,172.8,97.3,56.25,56.31,120,19.73,65,57790,57790,0,56,56
2018-12-08 02:37:38.4878,172.8,97.3,56.25,56.31,120,19.72,66,3780,3790,0,56,56
2018-12-08 02:37:38.7378,172.8,97.3,56.25,56.31,120,19.73,1,758.8,73.8,27.5,56,56
2018-12-08 02:37:38.9878,172.8,97.3,56.25,56.31,120,19.73,2,758.6,74.3,28,56,56
2018-12-08 02:37:39.2379,172.8,97.3,56.25,56.31,120,19.73,65,57800,57790,0,56,56
2018-12-08 02:37:39.4879,172.8,97.3,56.25,56.31,120,19.73,51,3.88,3.85,0,56,56
2018-12-08 02:37:39.7379,172.8,97.3,56.25,56.31,120,19.75,63,50,50,0,56,56
2018-12-08 02:37:39.9879,172.8,97.3,56.25,56.31,120,19.73,67,35.1,34.6,0,56,56.5
2018-12-08 02:37:40.2379,172.8,97.3,56.5,56.31,120,19.73,52,3.88,3.85,0,56,56.5
2018-12-08 02:37:40.4879,172.8,97.3,56.5,56.31,120,19.73,6,57790,35.1,3.9,56,56.5
2018-12-08 02:37:40.7379,172.8,97.4,56.5,56.37,120,19.74,7,57770,34.6,3.9,56,56.5
2018-12-08 02:37:40.9879,172.8,97.4,56.5,56.37,120,19.75,1,759,74,27.5,56,56.5
2018-12-08 02:37:41.2379,172.8,97.4,56.5,56.37,120,19.73,2,758.8,74.1,28,56,56.5
2018-12-08 02:37:41.4879,172.8,97.4,56.5,56.37,120,19.73,61,761.8,756.2,0,56,56.5
2018-12-08 02:37:41.7379,172.8,97.4,56.5,56.37,120,19.74,62,425,425,0,56,56.5
2018-12-08 02:37:41.9879,172.8,97.4,56.5,56.37,120,19.73,64,85.7,86.6,0,56,56.5
2018-12-08 02:37:42.2379,172.8,97.4,56.5,56.37,120,19.73,3,759,74,26,56,56.5
2018-12-08 02:37:42.4879,172.8,97.4,56.5,56.37,120,19.73,4,758.8,74.1,26,56,56.5
2018-12-08 02:37:42.7379,172.8,97.4,56.5,56.37,119.9,19.72,65,57780,57770,0,56,56.5
2018-12-08 02:37:42.9879,172.8,97.4,56.5,56.37,119.9,19.73,66,3780,3780,0,56,56.5
2018-12-08 02:37:43.2379,172.8,97.4,56.5,56.37,120,19.74,1,759,74,27.5,56,56.5
2018-12-08 02:37:43.4879,172.8,97.4,56.5,56.37,120,19.73,2,758.8,74.1,28,56,56.5
2018-12-08 02:37:43.7379,172.8,97.4,56.5,56.37,120,19.74,65,57780,57760,0,56,56.5
2018-12-08 02:37:43.9880,172.8,97.4,56.5,56.37,120,19.73,51,3.88,3.86,0,56,56.5
2018-12-08 02:37:44.2380,172.8,97.4,56.5,56.37,120,19.73,63,50,50,0,56,56.5
2018-12-08 02:37:44.4880,172.8,97.4,56.5,56.37,120,19.73,67,35.1,34.6,0,56,56.5
2018-12-08 02:37:44.7380,172.8,97.4,56.5,56.37,120,19.73,52,3.88,3.85,0,56,56.5
2018-12-08 02:37:44.9880,172.8,97.4,56.5,56.37,119.9,19.74,6,57780,35.1,3.9,56,56.5
2018-12-08 02:37:45.2379,172.8,97.4,56.5,56.37,120,19.73,7,57770,34.6,3.9,56,56.5
2018-12-08 02:37:45.4879,172.8,97.4,56.5,56.37,120,19.72,1,759,74,27.5,56,56.5
2018-12-08 02:37:45.7379,172.8,97.4,56.5,56.37,120,19.73,2,758.8,74.1,28,56,56.5
2018-12-08 02:37:45.9879,172.8,97.4,56.5,56.37,120,19.73,61,761.8,756.2,0,56,56.5
2018-12-08 02:37:46.2380,172.8,97.4,56.5,56.37,120,19.74,62,425,425,0,56,56.5
2018-12-08 02:37:46.4880,172.8,97.4,56.5,56.37,120,19.72,64,85.9,86.8,0,56,56.5
2018-12-08 02:37:46.7380,172.8,97.4,56.5,56.37,119.9,19.7,3,759,74,26,56,56.5
2018-12-08 02:37:46.9880,172.8,97.4,56.5,56.37,120,19.74,4,758.8,74.1,26,56.5,56.5
2018-12-08 02:37:47.2380,172.8,97.4,56.5,56.37,120,19.72,65,57780,57770,0,56.5,56.5
2018-12-08 02:37:47.4880,172.8,97.4,56.5,56.37,120,19.72,66,3790,3790,0,56.5,56.5
2018-12-08 02:37:47.7380,172.8,97.4,56.5,56.37,120,19.74,1,759.3,73.8,27.5,56.5,56.5
2018-12-08 02:37:47.9880,172.8,97.4,56.5,56.37,120,19.73,2,759,74.1,28,56.5,56.5
2018-12-08 02:37:48.2380,172.8,97.4,56.5,56.37,120,19.73,65,57780,57770,0,56.5,56.5
2018-12-08 02:37:48.4880,172.8,97.4,56.5,56.37,120,19.73,51,3.88,3.86,0,56.5,56.5
2018-12-08 02:37:48.7380,172.8,97.4,56.5,56.37,119.9,19.73,63,50,50,0,56.5,56.5
2018-12-08 02:37:48.9880,172.8,97.4,56.5,56.37,119.9,19.73,67,35.1,34.6,0,56.5,56.5
2018-12-08 02:37:49.2380,172.8,97.4,56.5,56.37,119.9,19.72,52,3.88,3.86,0,56.5,56.5
2018-12-08 02:37:49.4880,172.8,97.4,56.5,56.37,120,19.72,6,57780,35.1,3.9,56.5,56.5
2018-12-08 02:37:49.7380,172.8,97.4,56.5,56.37,120,19.73,7,57770,34.6,3.9,56.5,56.5
2018-12-08 02:37:49.9880,172.8,97.4,56.5,56.37,120,19.73,1,759.3,73.8,27.5,56.5,56.5
2018-12-08 02:37:50.2380,172.8,97.4,56.5,56.37,120,19.73,2,759,74.1,28,56.5,56.5
2018-12-08 02:37:50.4880,172.8,97.4,56.5,56.37,120,19.73,61,762,756.3,0,56.5,56.5
2018-12-08 02:37:50.7380,172.8,97.4,56.5,56.37,120,19.74,62,425,425,0,56.5,56.5
2018-12-08 02:37:50.9880,172.8,97.4,56.5,56.37,119.9,19.73,64,85.9,86.8,0,56.5,56.5
2018-12-08 02:37:51.2380,172.8,97.7,56.5,56.54,120,19.73,3,759.3,73.8,26,56.5,56.5
2018-12-08 02:37:51.4880,172.8,97.7,56.5,56.54,120,19.74,4,759,74.1,26,56.5,56.5
2018-12-08 02:37:51.7380,172.8,97.8,56.5,56.6,120,19.73,65,57780,57770,0,56.5,56.5
2018-12-08 02:37:51.9880,172.8,97.8,56.5,56.6,120,19.74,66,3780,3780,0,56.5,56.5
2018-12-08 02:37:52.2380,172.8,97.8,56.5,56.6,120,19.73,1,759.3,73.8,27.5,56.5,56.5
2018-12-08 02:37:52.4880,172.8,97.8,56.5,56.6,119.9,19.7,2,759,74.1,28,56.5,56.5
2018-12-08 02:37:52.7380,172.8,97.8,56.5,56.6,119.9,19.72,65,57780,57770,0,56.5,56.5
2018-12-08 02:37:52.9880,172.8,97.8,56.5,56.6,120,19.74,51,3.88,3.86,0,56.5,56.5
2018-12-08 02:37:53.2380,172.8,97.8,56.5,56.6,120,19.74,63,50,50,0,56.5,56.5
2018-12-08 02:37:53.4880,172.8,97.8,56.5,56.6,120,19.73,67,35.1,34.6,0,56.5,56.5
2018-12-08 02:37:53.7380,172.8,97.8,56.5,56.6,120,19.73,52,3.88,3.86,0,56.5,56.5
2018-12-08 02:37:53.9880,172.8,97.8,56.5,56.6,120,19.73,6,57790,35.1,3.9,56.5,56.5
2018-12-08 02:37:54.2380,172.8,97.8,56.5,56.6,120,19.73,7,57780,34.6,3.9,56.5,56.5
2018-12-08 02:37:54.4880,172.8,97.8,56.5,56.6,120,19.75,1,759.3,73.8,27.5,56.5,56.5
2018-12-08 02:37:54.7380,172.8,98,56.5,56.71,119.9,19.73,2,759.2,74.1,28,56.5,56.5
2018-12-08 02:37:54.9880,172.8,98,56.5,56.71,120,19.72,61,762.1,756.3,0,56.5,56.5
2018-12-08 02:37:55.2380,172.8,98,56.5,56.71,120,19.73,62,425,425,0,56.5,56.5
2018-12-08 02:37:55.4880,172.8,98,56.5,56.71,120,19.73,64,85.7,86.5,0,56.5,56.5
2018-12-08 02:37:55.7380,172.8,98,56.5,56.71,120,19.71,3,759.3,73.8,26,56.5,56.5
2018-12-08 02:37:55.9881,172.8,98,56.5,56.71,120,19.73,4,759.2,74.1,26,56.5,56.5
2018-12-08 02:37:56.2381,172.8,98,56.5,56.71,120,19.73,65,57780,57780,0,56.5,56.5
2018-12-08 02:37:56.4881,172.8,98,56.5,56.71,119.9,19.73,66,3780,3780,0,56.5,56.5
2018-12-08 02:37:56.7381,172.8,98,56.5,56.71,120,19.74,1,759.3,73.8,27.5,56.5,56.5
2018-12-08 02:37:56.9881,172.8,98,56.5,56.71,120,19.74,2,759.2,74.1,28,56.5,56.5
2018-12-08 02:37:57.2381,172.8,98,56.5,56.71,120,19.78,65,57790,57790,0,56.5,56.5
2018-12-08 02:37:57.4881,172.8,98,56.5,56.71,120,19.72,51,3.88,3.86,0,56.5,56.5
2018-12-08 02:37:57.7381,172.8,98,56.5,56.71,120.1,19.73,63,50,50,0,56.5,56.5
2018-12-08 02:37:57.9881,172.8,98,56.5,56.71,120.1,19.73,67,35.1,34.6,0,56.5,56.5
2018-12-08 02:37:58.2381,172.8,98,56.5,56.71,120,19.73,52,3.88,3.86,0,56.5,56.5
2018-12-08 02:37:58.4881,172.8,98,56.5,56.71,120,19.72,6,57780,35.1,3.9,56.5,56.5
2018-12-08 02:37:58.7381,172.8,98,56.5,56.71,119.9,19.74,7,57780,34.6,3.9,56.5,56.5
2018-12-08 02:37:58.9881,172.8,98,56.5,56.71,120,19.73,1,759.3,73.8,27.5,56.5,56.5
2018-12-08 02:37:59.2381,172.8,98,56.5,56.71,120,19.73,2,759.2,74.1,28,56.5,56.5
2018-12-08 02:37:59.4881,172.8,98,56.5,56.71,120,19.73,61,762.2,756.6,0,56.5,56.5
2018-12-08 02:37:59.7382,172.8,98,56.5,56.71,120,19.73,62,425,425,0,56.5,56.5
2018-12-08 02:37:59.9882,172.8,98,56.5,56.71,120,19.73,64,85.9,86.8,0,56.5,56.5
2018-12-08 02:38:00.2382,172.8,98,56.5,56.71,120,19.73,3,759.3,73.8,26,56.5,56.5
2018-12-08 02:38:00.4882,172.8,98,56.5,56.71,120,19.75,4,759.2,74.1,26,56.5,56.5
2018-12-08 02:38:00.7382,172.8,98,56.5,56.71,120,19.73,65,57790,57790,0,56.5,56.5
2018-12-08 02:38:00.9882,172.8,98,56.5,56.71,120,19.73,66,3780,3780,0,56.5,56.5
2018-12-08 02:38:01.2381,172.8,98,56.5,56.71,120,19.73,1,759.3,73.8,27.5,56.5,56.5
2018-12-08 02:38:01.4881,172.8,98,56.5,56.71,120,19.74,2,759.2,74.1,28,56.5,56.5
2018-12-08 02:38:01.7381,172.8,98,56.5,56.71,120.1,19.73,65,57790,57790,0,56.5,56.5
2018-12-08 02:38:01.9881,172.8,98,56.5,56.71,120,19.74,51,3.88,3.86,0,56.5,56.5
2018-12-08 02:38:02.2381,172.8,98,56.5,56.71,120,19.76,63,50,50,0,56.5,56.5
2018-12-08 02:38:02.4881,172.8,98,56.5,56.71,119.9,19.74,67,35.2,34.6,0,56.5,56.5
2018-12-08 02:38:02.7381,172.8,98,56.5,56.71,120,19.73,52,3.88,3.86,0,56.5,56.5
2018-12-08 02:38:02.9881,172.8,98,56.5,56.71,120,19.73,6,57800,35.2,3.9,56.5,56.5
2018-12-08 02:38:03.2381,172.8,98,56.5,56.71,120.1,19.74,7,57790,34.6,3.9,56.5,56.5
2018-12-08 02:38:03.4881,172.8,98,56.5,56.71,120.1,19.73,1,759.7,73.8,27.5,56.5,56.5
2018-12-08 02:38:03.7381,172.8,98,56.5,56.71,120,19.73,2,759.4,74.1,28,56.5,56.5
2018-12-08 02:38:03.9881,172.8,98,56.5,56.71,120,19.73,61,762.4,756.7,0,56.5,56.5
2018-12-08 02:38:04.2381,172.8,98,56.5,56.71,120,19.73,62,425,425,0,56.5,56.5
2018-12-08 02:38:04.4881,172.8,98,56.5,56.71,119.9,19.73,64,85.8,86.7,0,56.5,56.5
2018-12-08 02:38:04.7382,172.8,98,56.5,56.71,120,19.73,3,759.7,73.8,26,56.5,56.5
2018-12-08 02:38:04.9882,172.8,98,56.5,56.71,120,19.74,4,759.4,74.1,26,56.5,56.5
2018-12-08 02:38:05.2382,172.8,98.1,56.5,56.77,120,19.74,65,57800,57790,0,56.5,56.5
2018-12-08 02:38:05.4882,172.8,98.1,56.5,56.77,120,19.73,66,3790,3790,0,56.5,56.5
2018-12-08 02:38:05.7382,172.8,98.1,56.5,56.77,120,19.73,1,759.7,73.8,27.5,56.5,56.5
2018-12-08 02:38:05.9882,172.8,98.1,56.5,56.77,120,19.73,2,759.4,74.1,28,56.5,56.5
2018-12-08 02:38:06.2382,172.8,98.1,56.5,56.77,120,19.73,65,57790,57790,0,56.5,56.5
2018-12-08 02:38:06.4882,172.8,98.1,56.5,56.77,120,19.74,51,3.88,3.86,0,56.5,56.5
2018-12-08 02:38:06.7382,172.8,98.1,56.5,56.77,120,19.73,63,50,50,0,56.5,56.5
2018-12-08 02:38:06.9882,172.8,98.1,56.5,56.77,120,19.72,67,35.2,34.6,0,56.5,56.5
2018-12-08 02:38:07.2382,172.8,98.1,56.5,56.77,120,19.73,52,3.88,3.86,0,56.5,56.5
2018-12-08 02:38:07.4882,172.8,98.1,56.5,56.77,120,19.71,6,57790,35.2,3.9,56.5,56.5
2018-12-08 02:38:07.7382,172.8,98.1,56.75,56.77,120,19.7,7,57790,34.6,3.9,56.5,56.5
2018-12-08 02:38:07.9882,172.8,98.1,56.75,56.77,120,19.72,1,759.7,73.8,27.5,56.5,56.5
2018-12-08 02:38:08.2382,172.8,98.1,56.75,56.77,120,19.75,2,759.4,74.1,28,56.5,56.5
2018-12-08 02:38:08.4883,172.8,98.1,56.75,56.77,120,19.73,61,762.5,756.7,0,56.5,56.5
2018-12-08 02:38:08.7383,172.8,98.1,56.75,56.77,119.9,19.73,62,425,425,0,56.5,56.5
2018-12-08 02:38:08.9883,172.8,98.2,56.75,56.83,120,19.73,64,85.9,86.8,0,56.5,57
2018-12-08 02:38:09.2382,172.8,98.2,56.75,56.83,120.1,19.73,3,759.7,73.8,26,56.5,57
2018-12-08 02:38:09.4882,172.8,98.2,56.75,56.83,120.1,19.71,4,759.7,74.1,26,56.5,57
2018-12-08 02:38:09.7382,172.8,98.2,56.75,56.83,120.1,19.73,65,57790,57780,0,56.5,57
2018-12-08 02:38:09.9882,172.8,98.2,56.75,56.83,120,19.73,66,3790,3790,0,56.5,57
2018-12-08 02:38:10.2382,172.8,98.2,56.75,56.83,120,19.73,1,759.7,73.8,27.5,56.5,57
2018-12-08 02:38:10.4882,172.8,98.2,57,56.83,120,19.73,2,759.7,74.1,28,56.5,57
2018-12-08 02:38:10.7382,172.8,98.2,57,56.83,120,19.73,65,57790,57780,0,56.5,57
2018-12-08 02:38:10.9882,172.8,98.2,57,56.83,120,19.73,51,3.88,3.86,0,56.5,57
2018-12-08 02:38:11.2382,172.8,98.2,57,56.83,120,19.7,63,50,50,0,56.5,57
2018-12-08 02:38:11.4882,172.8,98.2,57,56.83,120,19.74,67,35.2,34.7,0,56.5,57
2018-12-08 02:38:11.7382,172.8,98.2,57,56.83,120.1,19.73,52,3.88,3.86,0,56.5,57
2018-12-08 02:38:11.9883,172.8,98.2,57,56.83,120,19.72,6,57780,35.2,3.9,56.5,57
2018-12-08 02:38:12.2383,172.8,98.2,57,56.83,119.9,19.72,7,57770,34.7,3.9,56.5,57
2018-12-08 02:38:12.4883,172.8,98.2,57,56.83,120,19.73,1,759.7,73.8,27.5,56.5,57
2018-12-08 02:38:12.7383,172.8,98.2,57,56.83,120,19.73,2,759.7,74.1,28,56.5,57
2018-12-08 02:38:12.9883,172.8,98.2,57,56.83,120,19.73,61,762.6,756.9,0,56.5,57
2018-12-08 02:38:13.2383,172.8,98.2,57,56.83,120,19.73,62,425,425,0,56.5,57
2018-12-08 02:38:13.4883,172.8,98.2,57,56.83,120,19.72,64,85.7,86.6,0,56.5,57
2018-12-08 02:38:13.7383,172.8,98.2,57,56.83,120,19.73,3,759.7,73.8,26,56.5,57
2018-12-08 02:38:13.9883,172.8,98.2,57,56.83,120,19.73,4,759.7,74.1,26,56.5,57
2018-12-08 02:38:14.2383,172.8,98.2,57,56.83,120,19.73,65,57790,57780,0,56.5,57
2018-12-08 02:38:14.4883,172.8,98.2,57,56.83,119.9,19.74,66,3790,3790,0,56.5,57
2018-12-08 02:38:14.7382,172.8,98.2,57,56.83,120,19.73,1,759.7,73.8,27.5,56.5,57
2018-12-08 02:38:14.9883,172.8,98.2,57,56.83,119.9,19.72,2,759.7,74.1,28,56.5,57
2018-12-08 02:38:15.2383,172.8,98.2,57,56.83,120,19.73,65,57780,57770,0,56.5,57
2018-12-08 02:38:15.4883,172.8,98.2,57,56.83,120,19.72,51,3.88,3.86,0,56.5,57
2018-12-08 02:38:15.7383,172.8,98.2,57,56.83,120,19.76,63,50,50,0,56.5,57
2018-12-08 02:38:15.9884,172.8,98.2,57,56.83,120,19.73,67,35.2,34.7,0,57,57
2018-12-08 02:38:16.2383,172.8,98.2,57,56.83,120,19.74,52,3.88,3.86,0,57,57
2018-12-08 02:38:16.4883,172.8,98.2,57,56.83,119.9,19.74,6,57780,35.2,3.9,57,57
2018-12-08 02:38:16.7383,172.8,98.2,57,56.83,120,19.73,7,57770,34.7,3.9,57,57
2018-12-08 02:38:16.9883,172.8,98.2,57,56.83,120,19.74,1,760.1,73.7,27.5,57,57
2018-12-08 02:38:17.2383,172.8,98.2,57,56.83,120,19.74,2,759.7,74.1,28,57,57
2018-12-08 02:38:17.4883,172.8,98.2,57,56.83,120.1,19.73,61,762.7,757,0,57,57
2018-12-08 02:38:17.7383,172.8,98.2,57,56.83,120.1,19.73,62,425,425,0,57,57
2018-12-08 02:38:17.9883,172.8,98.2,57,56.83,120,19.73,64,85.9,86.8,0,57,57
2018-12-08 02:38:18.2383,172.8,98.2,57,56.83,119.9,19.73,3,760.1,73.7,26,57,57
2018-12-08 02:38:18.4883,172.8,98.2,57,56.83,119.9,19.73,4,759.7,74.1,26,57,57
2018-12-08 02:38:18.7383,172.8,98.2,57,56.83,120,19.72,65,57780,57770,0,57,57
2018-12-08 02:38:18.9883,172.8,98.2,57,56.83,120,19.74,66,3790,3790,0,57,57
2018-12-08 02:38:19.2383,172.8,98.4,57,56.94,120,19.73,1,760.1,73.7,27.5,57,57
2018-12-08 02:38:19.4883,172.8,98.4,57,56.94,120,19.73,2,759.7,74.1,28,57,57
2018-12-08 02:38:19.7383,172.8,98.5,57,57,120,19.74,65,57780,57780,0,57,57
2018-12-08 02:38:19.9883,172.8,98.5,57,57,120,19.73,51,3.89,3.86,0,57,57
2018-12-08 02:38:20.2383,172.8,98.5,57,57,120,19.73,63,50,50,0,57,57
2018-12-08 02:38:20.4883,172.8,98.5,57,57,120,19.72,67,35.2,34.7,0,57,57
2018-12-08 02:38:20.7383,172.8,98.5,57,57,120,19.74,52,3.88,3.86,0,57,57
2018-12-08 02:38:20.9883,172.8,98.5,57,57,120,19.73,6,57790,35.2,3.9,57,57
2018-12-08 02:38:21.2383,172.8,98.5,57,57,120,19.67,7,57780,34.7,3.9,57,57
2018-12-08 02:38:21.4883,172.8,98.5,57,57,120,19.74,1,760.1,73.7,27.5,57,57
2018-12-08 02:38:21.7384,172.8,98.6,57,57.06,120,19.74,2,759.7,74.1,28,57,57
2018-12-08 02:38:21.9884,172.8,98.6,57,57.06,120,19.72,61,762.8,757.1,0,57,57
2018-12-08 02:38:22.2384,172.8,98.6,57,57.06,120,19.73,62,425,425,0,57,57
2018-12-08 02:38:22.4884,172.8,98.6,57,57.06,119.9,19.72,64,85.7,86.6,0,57,57
2018-12-08 02:38:22.7384,172.8,98.6,57,57.06,120,19.73,3,760.1,73.7,26,57,57
2018-12-08 02:38:22.9884,172.8,98.6,57,57.06,120,19.74,4,759.7,74.1,26,57,57
2018-12-08 02:38:23.2384,172.8,98.6,57,57.06,120,19.75,65,57780,57780,0,57,57
2018-12-08 02:38:23.4883,172.8,98.6,57,57.06,120,19.73,66,3780,3780,0,57,57
2018-12-08 02:38:23.7383,172.8,98.6,57,57.06,120,19.71,1,760.1,73.8,27.5,57,57
2018-12-08 02:38:23.9883,172.8,98.6,57,57.06,120,19.74,2,760,74.1,28,57,57
2018-12-08 02:38:24.2383,172.8,98.6,57,57.06,120,19.74,65,57790,57780,0,57,57
2018-12-08 02:38:24.4884,172.8,98.6,57,57.06,120,19.73,51,3.89,3.86,0,57,57
2018-12-08 02:38:24.7384,172.8,98.6,57,57.06,120,19.73,63,50,50,0,57,57
2018-12-08 02:38:24.9884,172.8,98.6,57,57.06,120,19.73,67,35.2,34.7,0,57,57
2018-12-08 02:38:25.2384,172.8,98.6,57,57.06,120,19.74,52,3.89,3.86,0,57,57
2018-12-08 02:38:25.4884,172.8,98.6,57,57.06,120,19.73,6,57790,35.2,3.9,57,57
2018-12-08 02:38:25.7384,172.8,98.6,57,57.06,119.9,19.72,7,57780,34.7,3.9,57,57
2018-12-08 02:38:25.9884,172.8,98.6,57,57.06,119.9,19.73,1,760.1,73.8,27.5,57,57
2018-12-08 02:38:26.2384,172.8,98.6,57,57.06,120,19.73,2,760,74.1,28,57,57
2018-12-08 02:38:26.4884,172.8,98.6,57,57.06,120,19.73,61,763,757.2,0,57,57
2018-12-08 02:38:26.7384,172.8,98.6,57,57.06,120,19.73,62,425,425,0,57,57
2018-12-08 02:38:26.9884,172.8,98.6,57,57.06,120,19.7,64,85.9,86.8,0,57,57
2018-12-08 02:38:27.2384,172.8,98.6,57,57.06,120,19.7,3,760.1,73.8,26,57,57
2018-12-08 02:38:27.4884,172.8,98.6,57,57.06,120,19.73,4,760,74.1,26,57,57
2018-12-08 02:38:27.7384,172.8,98.6,57,57.06,120,19.73,65,57780,57780,0,57,57
2018-12-08 02:38:27.9884,172.8,98.6,57,57.06,120,19.7,66,3790,3790,0,57,57
2018-12-08 02:38:28.2384,172.8,98.6,57,57.06,120,19.73,1,760.1,73.8,27.5,57,57
2018-12-08 02:38:28.4884,172.8,98.6,57,57.06,120,19.74,2,760,74.1,28,57,57
2018-12-08 02:38:28.7384,172.8,98.6,57,57.06,120,19.73,65,57780,57770,0,57,57
2018-12-08 02:38:28.9884,172.8,98.6,57,57.06,120,19.73,51,3.89,3.86,0,57,57
2018-12-08 02:38:29.2384,172.8,98.6,57,57.06,120.1,19.73,63,50,50,0,57,57
2018-12-08 02:38:29.4884,172.8,98.6,57,57.06,120,19.71,67,35.2,34.7,0,57,57
2018-12-08 02:38:29.7384,172.8,98.6,57,57.06,120,19.73,52,3.89,3.86,0,57,57
2018-12-08 02:38:29.9884,172.8,98.6,57,57.06,119.9,19.73,6,57780,35.2,3.9,57,57
2018-12-08 02:38:30.2384,172.8,98.6,57,57.06,120,19.74,7,57780,34.7,3.9,57,57
2018-12-08 02:38:30.4884,172.8,98.6,57,57.06,120,19.73,1,760.1,73.8,27.5,57,57
2018-12-08 02:38:30.7384,172.8,98.6,57,57.06,120,19.76,2,760.3,74.1,28,57,57
2018-12-08 02:38:30.9884,172.8,98.6,57,57.06,120,19.73,61,763.1,757.3,0,57,57
2018-12-08 02:38:31.2384,172.8,98.6,57,57.06,120,19.73,62,425,425,0,57,57
2018-12-08 02:38:31.4884,172.8,98.6,57,57.06,120,19.74,64,85.7,86.6,0,57,57
2018-12-08 02:38:31.7384,172.8,98.6,57,57.06,120,19.73,3,760.2,73.7,26,57,57
2018-12-08 02:38:31.9885,172.8,98.6,57,57.06,119.9,19.72,4,760.3,74.1,26,57,57
2018-12-08 02:38:32.2385,172.8,98.6,57,57.06,119.9,19.73,65,57790,57780,0,57,57
2018-12-08 02:38:32.4885,172.8,98.6,57,57.06,120,19.73,66,3780,3780,0,57,57
2018-12-08 02:38:32.7385,172.8,98.6,57,57.06,120,19.7,1,760.2,73.7,27.5,57,57
2018-12-08 02:38:32.9885,172.8,98.6,57,57.06,120,19.73,2,760.3,74.1,28,57,57
2018-12-08 02:38:33.2385,172.8,98.8,57,57.18,120,19.76,65,57780,57780,0,57,57
2018-12-08 02:38:33.4885,172.8,98.8,57,57.18,120,19.72,51,3.88,3.86,0,57,57
2018-12-08 02:38:33.7385,172.8,98.9,57,57.23,120,19.67,63,50,50,0,57,57
2018-12-08 02:38:33.9885,172.8,98.9,57,57.23,120,19.73,67,35.2,34.7,0,57,57
2018-12-08 02:38:34.2385,172.8,98.9,57,57.23,120,19.72,52,3.89,3.86,0,57,57
2018-12-08 02:38:34.4885,172.8,98.9,57,57.23,120,19.74,6,57790,35.2,3.9,57,57
2018-12-08 02:38:34.7385,172.8,98.9,57,57.23,120,19.73,7,57790,34.7,3.9,57,57
2018-12-08 02:38:34.9885,172.8,98.9,57,57.23,120,19.73,1,760.2,73.7,27.5,57,57
2018-12-08 02:38:35.2385,172.8,98.9,57,57.23,120,19.73,2,760.3,74.1,28,57,57
2018-12-08 02:38:35.4885,172.8,98.9,57,57.23,120,19.73,61,763.2,757.5,0,57,57
2018-12-08 02:38:35.7385,172.8,98.9,57,57.23,120,19.73,62,425,425,0,57,57
2018-12-08 02:38:35.9885,172.8,99,57,57.29,120,19.74,64,85.9,86.7,0,57,57
2018-12-08 02:38:36.2385,172.8,99,57,57.29,120,19.74,3,760.2,73.7,26,57,57
2018-12-08 02:38:36.4885,172.8,99,57,57.29,120,19.73,4,760.3,74.1,26,57,57
2018-12-08 02:38:36.7385,172.8,99,57,57.29,120,19.76,65,57790,57790,0,57,57
2018-12-08 02:38:36.9885,172.8,99,57,57.29,120.1,19.73,66,3790,3790,0,57,57
2018-12-08 02:38:37.2385,172.8,99,57,57.29,120.1,19.73,1,760.2,73.7,27.5,57,57
2018-12-08 02:38:37.4885,172.8,99,57,57.29,120,19.76,2,760.3,74.1,28,57,57
2018-12-08 02:38:37.7385,172.8,99,57.25,57.29,120,19.73,65,57790,57790,0,57,57
2018-12-08 02:38:37.9885,172.8,99,57.25,57.29,119.9,19.73,51,3.89,3.86,0,57,57.5
2018-12-08 02:38:38.2385,172.8,99,57.25,57.29,120,19.73,63,50,50,0,57,57.5
2018-12-08 02:38:38.4885,172.8,99,57.25,57.29,120,19.72,67,35.2,34.7,0,57,57.5
2018-12-08 02:38:38.7385,172.8,99,57.25,57.29,120.1,19.73,52,3.89,3.86,0,57,57.5
2018-12-08 02:38:38.9885,172.8,99,57.25,57.29,120,19.73,6,57790,35.2,3.9,57,57.5
2018-12-08 02:38:39.2385,172.8,99,57.25,57.29,120,19.71,7,57780,34.7,3.9,57,57.5
2018-12-08 02:38:39.4886,172.8,99,57.25,57.29,120,19.73,1,760.6,73.7,27.5,57,57.5
2018-12-08 02:38:39.7386,172.8,99,57.25,57.29,120,19.73,2,760.4,74.1,28,57,57.5
2018-12-08 02:38:39.9886,172.8,99,57.25,57.29,120,19.73,61,763.3,757.6,0,57,57.5
2018-12-08 02:38:40.2386,172.8,99,57.25,57.29,120,19.7,62,425,425,0,57,57.5
2018-12-08 02:38:40.4886,172.8,99,57.5,57.29,120,19.74,64,85.9,86.7,0,57,57.5
2018-12-08 02:38:40.7386,172.8,99,57.5,57.29,120,19.73,3,760.6,73.7,26,57,57.5
2018-12-08 02:38:40.9886,172.8,99,57.5,57.29,120,19.73,4,760.4,74.1,26,57,57.5
2018-12-08 02:38:41.2386,172.8,99,57.5,57.29,120,19.75,65,57790,57780,0,57,57.5
2018-12-08 02:38:41.4886,172.8,99,57.5,57.29,120,19.72,66,3790,3780,0,57,57.5
2018-12-08 02:38:41.7386,172.8,99,57.5,57.29,120,19.73,1,760.6,73.7,27.5,57,57.5
2018-12-08 02:38:41.9886,172.8,99,57.5,57.29,120,19.72,2,760.4,74.1,28,57,57.5
2018-12-08 02:38:42.2386,172.8,99,57.5,57.29,120,19.73,65,57800,57780,0,57,57.5
2018-12-08 02:38:42.4886,172.8,99,57.5,57.29,120,19.73,51,3.89,3.86,0,57,57.5
2018-12-08 02:38:42.7386,172.8,99,57.5,57.29,120,19.73,63,50,50,0,57,57.5
2018-12-08 02:38:42.9886,172.8,99,57.5,57.29,120,19.73,67,35.3,34.7,0,57,57.5
2018-12-08 02:38:43.2386,172.8,99,57.5,57.29,120,19.74,52,3.89,3.86,0,57,57.5
2018-12-08 02:38:43.4886,172.8,99,57.5,57.29,120,19.74,6,57790,35.3,3.9,57,57.5
2018-12-08 02:38:43.7386,172.8,99,57.5,57.29,120,19.75,7,57780,34.7,3.9,57,57.5
2018-12-08 02:38:43.9886,172.8,99,57.5,57.29,120,19.73,1,760.6,73.7,27.5,57,57.5
2018-12-08 02:38:44.2386,172.8,99,57.5,57.29,120,19.74,2,760.4,74.1,28,57,57.5
2018-12-08 02:38:44.4886,172.8,99,57.5,57.29,120,19.74,61,763.4,757.6,0,57,57.5
2018-12-08 02:38:44.7386,172.8,99,57.5,57.29,120,19.74,62,425,425,0,57,57.5
2018-12-08 02:38:44.9886,172.8,99,57.5,57.29,120,19.64,64,85.7,86.6,0,57.5,57.5
2018-12-08 02:38:45.2386,172.8,99,57.5,57.29,120,19.74,3,760.9,73.7,26,57.5,57.5
2018-12-08 02:38:45.4886,172.8,99,57.5,57.29,119.9,19.74,4,760.5,74.1,26,57.5,57.5
2018-12-08 02:38:45.7387,172.8,99,57.5,57.29,119.9,19.75,65,57780,57770,0,57.5,57.5
2018-12-08 02:38:45.9886,172.8,99,57.5,57.29,120,19.73,66,3780,3780,0,57.5,57.5
2018-12-08 02:38:46.2386,172.8,99,57.5,57.29,120,19.73,1,760.9,73.7,27.5,57.5,57.5
2018-12-08 02:38:46.4886,172.8,99,57.5,57.29,120,19.73,2,760.5,74.1,28,57.5,57.5
2018-12-08 02:38:46.7386,172.8,99,57.5,57.29,120,19.73,65,57780,57770,0,57.5,57.5
2018-12-08 02:38:46.9886,172.8,99,57.5,57.29,120,19.74,51,3.89,3.86,0,57.5,57.5
2018-12-08 02:38:47.2386,172.8,99.2,57.5,57.41,119.9,19.74,63,50,50,0,57.5,57.5
2018-12-08 02:38:47.4886,172.8,99.2,57.5,57.41,120,19.74,67,35.3,34.8,0,57.5,57.5
2018-12-08 02:38:47.7386,172.8,99.3,57.5,57.47,120,19.73,52,3.89,3.86,0,57.5,57.5
2018-12-08 02:38:47.9886,172.8,99.3,57.5,57.47,120,19.73,6,57790,35.3,3.9,57.5,57.5
2018-12-08 02:38:48.2386,172.8,99.3,57.5,57.47,120,19.73,7,57780,34.8,3.9,57.5,57.5
2018-12-08 02:38:48.4886,172.8,99.3,57.5,57.47,120,19.73,1,760.9,73.7,27.5,57.5,57.5
2018-12-08 02:38:48.7386,172.8,99.3,57.5,57.47,120,19.73,2,760.5,74.1,28,57.5,57.5
2018-12-08 02:38:48.9886,172.8,99.3,57.5,57.47,120,19.72,61,763.5,757.8,0,57.5,57.5
2018-12-08 02:38:49.2386,172.8,99.3,57.5,57.47,120,19.73,62,425,425,0,57.5,57.5
2018-12-08 02:38:49.4886,172.8,99.3,57.5,57.47,120,19.73,64,85.7,86.6,0,57.5,57.5
2018-12-08 02:38:49.7386,172.8,99.4,57.5,57.52,119.9,19.72,3,760.9,73.7,26,57.5,57.5
2018-12-08 02:38:49.9886,172.8,99.4,57.5,57.52,120,19.72,4,760.5,74.1,26,57.5,57.5
2018-12-08 02:38:50.2386,172.8,99.4,57.5,57.52,120,19.73,65,57790,57780,0,57.5,57.5
2018-12-08 02:38:50.4886,172.8,99.4,57.5,57.52,120.1,19.74,66,3780,3780,0,57.5,57.5
2018-12-08 02:38:50.7386,172.8,99.4,57.5,57.52,120,19.76,1,760.9,73.7,27.5,57.5,57.5
2018-12-08 02:38:50.9886,172.8,99.4,57.5,57.52,120,19.72,2,760.5,74.1,28,57.5,57.5
2018-12-08 02:38:51.2386,172.8,99.4,57.5,57.52,120,19.73,65,57780,57780,0,57.5,57.5
2018-12-08 02:38:51.4886,172.8,99.4,57.5,57.52,120,19.73,51,3.89,3.86,0,57.5,57.5
2018-12-08 02:38:51.7386,172.8,99.4,57.5,57.52,120,19.74,63,50,50,0,57.5,57.5
2018-12-08 02:38:51.9886,172.8,99.4,57.5,57.52,120,19.72,67,35.3,34.8,0,57.5,57.5
2018-12-08 02:38:52.2386,172.8,99.4,57.5,57.52,120,19.73,52,3.89,3.86,0,57.5,57.5
2018-12-08 02:38:52.4887,172.8,99.4,57.5,57.52,120,19.73,6,57780,35.3,3.9,57.5,57.5
2018-12-08 02:38:52.7387,172.8,99.4,57.5,57.52,119.9,19.73,7,57770,34.8,3.9,57.5,57.5
2018-12-08 02:38:52.9887,172.8,99.4,57.5,57.52,119.9,19.73,1,760.9,73.7,27.5,57.5,57.5
2018-12-08 02:38:53.2387,172.8,99.4,57.5,57.52,120,19.72,2,760.7,74,28,57.5,57.5
2018-12-08 02:38:53.4887,172.8,99.4,57.5,57.52,120,19.73,61,763.7,757.9,0,57.5,57.5
2018-12-08 02:38:53.7387,172.8,99.4,57.5,57.52,120,19.73,62,425,425,0,57.5,57.5
2018-12-08 02:38:53.9887,172.8,99.4,57.5,57.52,120,19.73,64,85.7,86.6,0,57.5,57.5
2018-12-08 02:38:54.2387,172.8,99.4,57.5,57.52,120,19.73,3,760.9,73.7,26,57.5,57.5
2018-12-08 02:38:54.4887,172.8,99.4,57.5,57.52,120,19.73,4,760.7,74,26,57.5,57.5
2018-12-08 02:38:54.7387,172.8,99.4,57.5,57.52,120,19.73,65,57780,57780,0,57.5,57.5
2018-12-08 02:38:54.9887,172.8,99.4,57.5,57.52,120,19.73,66,3780,3780,0,57.5,57.5
2018-12-08 02:38:55.2387,172.8,99.4,57.5,57.52,119.9,19.73,1,760.9,73.7,27.5,57.5,57.5
2018-12-08 02:38:55.4887,172.8,99.4,57.5,57.52,119.9,19.73,2,760.7,74,28,57.5,57.5
2018-12-08 02:38:55.7387,172.8,99.4,57.5,57.52,120,19.73,65,57780,57780,0,57.5,57.5
2018-12-08 02:38:55.9887,172.8,99.4,57.5,57.52,120,19.73,51,3.89,3.87,0,57.5,57.5
2018-12-08 02:38:56.2387,172.8,99.4,57.5,57.52,120,19.73,63,50,50,0,57.5,57.5
2018-12-08 02:38:56.4887,172.8,99.4,57.5,57.52,120,19.73,67,35.3,34.8,0,57.5,57.5
2018-12-08 02:38:56.7387,172.8,99.4,57.5,57.52,120,19.74,52,3.89,3.87,0,57.5,57.5
2018-12-08 02:38:56.9887,172.8,99.4,57.5,57.52,120,19.74,6,57780,35.3,3.9,57.5,57.5
2018-12-08 02:38:57.2387,172.8,99.4,57.5,57.52,120,19.73,7,57780,34.8,3.9,57.5,57.5
2018-12-08 02:38:57.4887,172.8,99.4,57.5,57.52,119.9,19.65,1,760.9,73.7,27.5,57.5,57.5
2018-12-08 02:38:57.7387,172.8,99.4,57.5,57.52,120,19.7,2,760.7,74,28,57.5,57.5
2018-12-08 02:38:57.9887,172.8,99.4,57.5,57.52,120.1,19.73,61,763.7,758.1,0,57.5,57.5
2018-12-08 02:38:58.2387,172.8,99.4,57.5,57.52,120.1,19.72,62,425,425,0,57.5,57.5
2018-12-08 02:38:58.4887,172.8,99.4,57.5,57.52,120,19.73,64,85.8,86.7,0,57.5,57.5
2018-12-08 02:38:58.7387,172.8,99.4,57.5,57.52,119.9,19.74,3,760.9,73.7,26,57.5,57.5
2018-12-08 02:38:58.9887,172.8,99.4,57.5,57.52,120,19.73,4,760.7,74,26,57.5,57.5
2018-12-08 02:38:59.2387,172.8,99.4,57.5,57.52,120,19.74,65,57790,57780,0,57.5,57.5
2018-12-08 02:38:59.4887,172.8,99.4,57.5,57.52,120,19.73,66,3800,3800,0,57.5,57.5
2018-12-08 02:38:59.7387,172.8,99.4,57.5,57.52,120,19.73,1,761.3,73.7,27.5,57.5,57.5
2018-12-08 02:38:59.9887,172.8,99.4,57.5,57.52,120,19.8,2,760.9,74,28,57.5,57.5
2018-12-08 02:39:00.2387,172.8,99.4,57.5,57.52,120,19.73,65,57790,57780,0,57.5,57.5
2018-12-08 02:39:00.4887,172.8,99.4,57.5,57.52,120,19.74,51,3.89,3.87,0,57.5,57.5
2018-12-08 02:39:00.7387,172.8,99.5,57.5,57.58,120,19.73,63,50,50,0,57.5,57.5
2018-12-08 02:39:00.9887,172.8,99.5,57.5,57.58,120,19.74,67,35.3,34.8,0,57.5,57.5
2018-12-08 02:39:01.2387,172.8,99.8,57.5,57.75,120,19.73,52,3.89,3.86,0,57.5,57.5
2018-12-08 02:39:01.4887,172.8,99.8,57.5,57.75,120,19.74,6,57790,35.3,3.9,57.5,57.5
2018-12-08 02:39:01.7387,172.8,99.8,57.5,57.75,120,19.73,7,57790,34.8,3.9,57.5,57.5
2018-12-08 02:39:01.9887,172.8,99.8,57.5,57.75,120.1,19.74,1,761.3,73.7,27.5,57.5,57.5
2018-12-08 02:39:02.2387,172.8,99.8,57.5,57.75,120,19.73,2,760.9,74,28,57.5,57.5
2018-12-08 02:39:02.4887,172.8,99.8,57.5,57.75,120,19.76,61,763.8,758.2,0,57.5,57.5
2018-12-08 02:39:02.7387,172.8,99.8,57.5,57.75,120,19.73,62,425,425,0,57.5,57.5
2018-12-08 02:39:02.9887,172.8,99.8,57.5,57.75,120,19.73,64,85.7,86.6,0,57.5,57.5
2018-12-08 02:39:03.2387,172.8,99.8,57.5,57.75,120,19.65,3,761.3,73.7,26,57.5,57.5
2018-12-08 02:39:03.4887,172.8,99.8,57.5,57.75,120,19.7,4,760.9,74,26,57.5,57.5
2018-12-08 02:39:03.7388,172.8,100,57.5,57.87,120,19.74,65,57790,57790,0,57.5,57.5
2018-12-08 02:39:03.9888,172.8,100,57.5,57.87,120,19.74,66,3800,3800,0,57.5,57.5
2018-12-08 02:39:04.2388,172.8,100,57.5,57.87,120,19.73,1,761.3,73.7,27.5,57.5,57.5
2018-12-08 02:39:04.4888,172.8,100,57.5,57.87,120,19.73,2,760.9,74,28,57.5,57.5
2018-12-08 02:39:04.7388,172.8,100,57.5,57.87,120,19.73,65,57790,57790,0,57.5,57.5
2018-12-08 02:39:04.9888,172.8,100,57.5,57.87,120,19.76,51,3.89,3.87,0,57.5,57.5
2018-12-08 02:39:05.2388,172.8,100,57.5,57.87,120,19.73,63,50,50,0,57.5,57.5
2018-12-08 02:39:05.4888,172.8,100,57.5,57.87,120,19.73,67,35.3,34.8,0,57.5,57.5
2018-12-08 02:39:05.7388,172.8,100,57.5,57.87,120.1,19.71,52,3.89,3.86,0,57.5,57.5
2018-12-08 02:39:05.9888,172.8,100,57.5,57.87,120,19.74,6,57790,35.3,3.9,57.5,57.5
2018-12-08 02:39:06.2388,172.8,100,57.5,57.87,120,19.73,7,57790,34.8,3.9,57.5,57.5
2018-12-08 02:39:06.4888,172.8,100,57.5,57.87,120,19.73,1,761.3,73.7,27.5,57.5,57.5
2018-12-08 02:39:06.7388,172.8,100,57.5,57.87,120,19.73,2,760.9,74,28,57.5,57.5
2018-12-08 02:39:06.9888,172.8,100,57.5,57.87,120,19.74,61,764,758.3,0,57.5,57.5
2018-12-08 02:39:07.2388,172.8,100,57.5,57.87,120,19.73,62,425,425,0,57.5,57.5
2018-12-08 02:39:07.4888,172.8,100,57.5,57.87,120,19.72,64,85.7,86.6,0,57.5,57.5
2018-12-08 02:39:07.7388,172.8,100,57.75,57.87,120,19.73,3,761.3,73.7,26,57.5,57.5
2018-12-08 02:39:07.9888,172.8,100,57.75,57.87,120,19.73,4,761.3,74,26,57.5,57.5
2018-12-08 02:39:08.2388,172.8,100,57.75,57.87,120,19.73,65,57800,57800,0,57.5,57.5
2018-12-08 02:39:08.4889,172.8,100,57.75,57.87,119.9,19.73,66,3790,3790,0,57.5,57.5
2018-12-08 02:39:08.7389,172.8,100,57.75,57.87,120,19.73,1,761.3,73.7,27.5,57.5,57.5
2018-12-08 02:39:08.9889,172.8,100,57.75,57.87,120,19.68,2,761.3,74,28,57.5,57.5
2018-12-08 02:39:09.2389,172.8,100,57.75,57.87,120,19.73,65,57800,57790,0,57.5,57.5
2018-12-08 02:39:09.4889,172.8,100,57.75,57.87,120.1,19.73,51,3.89,3.87,0,57.5,57.5
2018-12-08 02:39:09.7389,172.8,100,57.75,57.87,120,19.75,63,50,50,0,57.5,57.5
2018-12-08 02:39:09.9889,172.8,100,57.75,57.87,120,19.73,67,35.3,34.8,0,57.5,57.5
2018-12-08 02:39:10.2388,172.8,100,58,57.87,120,19.74,52,3.89,3.87,0,57.5,57.5
2018-12-08 02:39:10.4888,172.8,100,58,57.87,120,19.73,6,57800,35.3,3.9,57.5,57.5
2018-12-08 02:39:10.7388,172.8,100,58,57.87,120,19.73,7,57780,34.8,3.9,57.5,57.5
2018-12-08 02:39:10.9888,172.8,100,58,57.87,120,19.73,1,761.3,73.7,27.5,57.5,57.5
2018-12-08 02:39:11.2388,172.8,100,58,57.87,120,19.75,2,761.3,74,28,57.5,57.5
2018-12-08 02:39:11.4888,172.8,100,58,57.87,120,19.73,61,764,758.4,0,57.5,57.5
2018-12-08 02:39:11.7388,172.8,100,58,57.87,120,19.73,62,425,425,0,57.5,57.5
2018-12-08 02:39:11.9888,172.8,100,58,57.87,120,19.73,64,85.8,86.6,0,57.5,57.5
2018-12-08 02:39:12.2388,172.8,100,58,57.87,119.9,19.74,3,761.3,73.7,26,57.5,57.5
2018-12-08 02:39:12.4888,172.8,100,58,57.87,120,19.74,4,761.3,74,26,57.5,57.5
2018-12-08 02:39:12.7388,172.8,100,58,57.87,120,19.73,65,57790,57770,0,57.5,57.5
2018-12-08 02:39:12.9888,172.8,100,58,57.87,119.9,19.73,66,3800,3800,0,57.5,57.5
2018-12-08 02:39:13.2388,172.8,100,58,57.87,120,19.73,1,761.3,73.7,27.5,57.5,57.5
2018-12-08 02:39:13.4888,172.8,100,58,57.87,120,19.71,2,761.3,74,28,57.5,57.5
2018-12-08 02:39:13.7389,172.8,100,58,57.87,120,19.73,65,57780,57770,0,57.5,57.5
2018-12-08 02:39:13.9889,172.8,100,58,57.87,120,19.73,51,3.89,3.87,0,57.5,57.5
2018-12-08 02:39:14.2389,172.8,100,58,57.87,120,19.72,63,50,50,0,58,57.5
2018-12-08 02:39:14.4889,172.8,100,58,57.87,119.9,19.72,67,35.3,34.8,0,58,58
2018-12-08 02:39:14.7389,172.8,100,58,57.87,119.9,19.73,52,3.89,3.87,0,58,58
2018-12-08 02:39:14.9889,172.8,100,58,57.87,119.9,19.73,6,57790,35.3,3.9,58,58
2018-12-08 02:39:15.2389,172.8,100.1,58,57.93,120,19.73,7,57790,34.8,3.9,58,58
2018-12-08 02:39:15.4889,172.8,100.1,58,57.93,120,19.73,1,761.5,73.6,28,58,58
2018-12-08 02:39:15.7389,172.8,100.1,58,57.93,120,19.61,2,761.3,74,28,58,58
2018-12-08 02:39:15.9889,172.8,100.1,58,57.93,119.9,19.73,61,764.2,758.5,0,58,58
2018-12-08 02:39:16.2389,172.8,100.1,58,57.93,119.9,19.73,62,425,425,0,58,58
2018-12-08 02:39:16.4889,172.8,100.1,58,57.93,120,19.74,64,85.8,86.7,0,58,58
2018-12-08 02:39:16.7389,172.8,100.1,58,57.93,120,19.73,3,761.5,73.6,26,58,58
2018-12-08 02:39:16.9889,172.8,100.1,58,57.93,120,19.72,4,761.3,74,26,58,58
2018-12-08 02:39:17.2389,172.8,100.1,58,57.93,120,19.74,65,57790,57780,0,58,58
2018-12-08 02:39:17.4889,172.8,100.1,58,57.93,120,19.73,66,3800,3800,0,58,58
2018-12-08 02:39:17.7389,172.8,100.1,58,57.93,120,19.73,1,761.5,73.6,28,58,58
2018-12-08 02:39:17.9890,172.8,100.2,58,57.99,119.9,19.73,2,761.3,74,28,58,58
2018-12-08 02:39:18.2390,172.8,100.2,58,57.99,120,19.73,65,57790,57780,0,58,58
2018-12-08 02:39:18.4890,172.8,100.2,58,57.99,120,19.73,51,3.89,3.87,0,58,58
2018-12-08 02:39:18.7390,172.8,100.2,58,57.99,120,19.73,63,50,50,0,58,58
2018-12-08 02:39:18.9890,172.8,100.2,58,57.99,120,19.73,67,35.3,34.8,0,58,58
2018-12-08 02:39:19.2390,172.8,100.2,58,57.99,120,19.73,52,3.89,3.87,0,58,58
2018-12-08 02:39:19.4890,172.8,100.2,58,57.99,120,19.76,6,57790,35.3,3.9,58,58
2018-12-08 02:39:19.7390,172.8,100.2,58,57.99,119.9,19.72,7,57770,34.8,3.9,58,58
2018-12-08 02:39:19.9890,172.8,100.2,58,57.99,120,19.72,1,761.5,73.6,28,58,58
2018-12-08 02:39:20.2390,172.8,100.2,58,57.99,119.9,19.74,2,761.3,74,28,58,58
2018-12-08 02:39:20.4890,172.8,100.2,58,57.99,119.9,19.73,61,764.4,758.7,0,58,58
2018-12-08 02:39:20.7390,172.8,100.2,58,57.99,120,19.73,62,425,425,0,58,58
2018-12-08 02:39:20.9890,172.8,100.2,58,57.99,120,19.73,64,85.9,86.8,0,58,58
2018-12-08 02:39:21.2390,172.8,100.2,58,57.99,120.1,19.73,3,761.5,73.6,26,58,58
2018-12-08 02:39:21.4890,172.8,100.2,58,57.99,120,19.73,4,761.4,74,26,58,58
2018-12-08 02:39:21.7390,172.8,100.2,58,57.99,120,19.73,65,57790,57780,0,58,58
2018-12-08 02:39:21.9890,172.8,100.2,58,57.99,119.9,19.72,66,3800,3800,0,58,58
2018-12-08 02:39:22.2390,172.8,100.2,58,57.99,120,19.72,1,761.8,73.6,28,58,58
2018-12-08 02:39:22.4890,172.8,100.2,58,57.99,119.9,19.73,2,761.4,74,28,58,58
2018-12-08 02:39:22.7390,172.8,100.2,58,57.99,120,19.73,65,57790,57780,0,58,58
2018-12-08 02:39:22.9890,172.8,100.2,58,57.99,120,19.73,51,3.89,3.87,0,58,58
2018-12-08 02:39:23.2390,172.8,100.2,58,57.99,120,19.71,63,50,50,0,58,58
2018-12-08 02:39:23.4890,172.8,100.2,58,57.99,120,19.72,67,35.3,34.8,0,58,58
2018-12-08 02:39:23.7390,172.8,100.2,58,57.99,120,19.73,52,3.89,3.87,0,58,58
2018-12-08 02:39:23.9890,172.8,100.2,58,57.99,119.9,19.72,6,57780,35.3,3.9,58,58
2018-12-08 02:39:24.2390,172.8,100.2,58,57.99,120,19.73,7,57780,34.8,3.9,58,58
2018-12-08 02:39:24.4890,172.8,100.2,58,57.99,120,19.74,1,761.8,73.6,28,58,58
2018-12-08 02:39:24.7390,172.8,100.2,58,57.99,120,19.72,2,761.4,74,28,58,58
2018-12-08 02:39:24.9890,172.8,100.2,58,57.99,120.1,19.73,61,764.4,758.8,0,58,58
2018-12-08 02:39:25.2390,172.8,100.2,58,57.99,120,19.72,62,425,425,0,58,58
2018-12-08 02:39:25.4890,172.8,100.2,58,57.99,120,19.73,64,85.7,86.5,0,58,58
2018-12-08 02:39:25.7390,172.8,100.2,58,57.99,120,19.74,3,761.8,73.6,26,58,58
2018-12-08 02:39:25.9890,172.8,100.2,58,57.99,119.9,19.73,4,761.4,74,26,58,58
2018-12-08 02:39:26.2390,172.8,100.2,58,57.99,120,19.74,65,57790,57780,0,58,58
2018-12-08 02:39:26.4890,172.8,100.2,58,57.99,120,19.73,66,3810,3800,0,58,58
2018-12-08 02:39:26.7391,172.8,100.2,58,57.99,120,19.73,1,761.8,73.6,28,58,58
2018-12-08 02:39:26.9891,172.8,100.2,58,57.99,120,19.65,2,761.4,74,28,58,58
2018-12-08 02:39:27.2391,172.8,100.2,58,57.99,120,19.7,65,57790,57790,0,58,58
2018-12-08 02:39:27.4891,172.8,100.2,58,57.99,120,19.73,51,3.89,3.87,0,58,58
2018-12-08 02:39:27.7391,172.8,100.2,58,57.99,120,19.71,63,50,50,0,58,58
2018-12-08 02:39:27.9892,172.8,100.2,58,57.99,120,19.73,67,35.4,34.8,0,58,58
2018-12-08 02:39:28.2392,172.8,100.2,58,57.99,120,19.73,52,3.89,3.87,0,58,58
2018-12-08 02:39:28.4892,172.8,100.2,58,57.99,120,19.74,6,57800,35.3,3.9,58,58
2018-12-08 02:39:28.7392,172.8,100.3,58,58.04,120,19.73,7,57790,34.8,3.9,58,58
2018-12-08 02:39:28.9892,172.8,100.3,58,58.04,120,19.74,1,761.7,73.6,28,58,58
2018-12-08 02:39:29.2393,172.8,100.5,58,58.16,120,19.72,2,761.8,74,28,58,58
2018-12-08 02:39:29.4893,172.8,100.5,58,58.16,120,19.73,61,764.5,758.9,0,58,58
2018-12-08 02:39:29.7393,172.8,100.5,58,58.16,120,19.74,62,425,425,0,58,58
2018-12-08 02:39:29.9893,172.8,100.5,58,58.16,120,19.74,64,85.7,86.6,0,58,58
2018-12-08 02:39:30.2393,172.8,100.5,58,58.16,120,19.73,3,761.7,73.6,26,58,58
2018-12-08 02:39:30.4893,172.8,100.5,58,58.16,120.1,19.74,4,761.8,74,26,58,58
2018-12-08 02:39:30.7392,172.8,100.5,58,58.16,120,19.73,65,57790,57780,0,58,58
2018-12-08 02:39:30.9892,172.8,100.5,58,58.16,120,19.73,66,3800,3800,0,58,58
2018-12-08 02:39:31.2391,172.8,100.5,58,58.16,120,19.73,1,761.7,73.6,28,58,58
2018-12-08 02:39:31.4891,172.8,100.5,58,58.16,120,19.73,2,761.8,74,28,58,58
2018-12-08 02:39:31.7391,172.8,100.5,58,58.16,119.9,19.73,65,57790,57790,0,58,58
2018-12-08 02:39:31.9891,172.8,100.6,58,58.22,120,19.73,51,3.89,3.87,0,58,58
2018-12-08 02:39:32.2391,172.8,100.6,58,58.22,120,19.73,63,50,50,0,58,58
2018-12-08 02:39:32.4891,172.8,100.6,58,58.22,120,19.73,67,35.4,34.8,0,58,58
2018-12-08 02:39:32.7391,172.8,100.6,58,58.22,120,19.73,52,3.89,3.87,0,58,58
2018-12-08 02:39:32.9891,172.8,100.6,58,58.22,120,19.77,6,57790,35.4,3.9,58,58
2018-12-08 02:39:33.2391,172.8,100.6,58,58.22,120,19.73,7,57790,34.9,3.9,58,58
2018-12-08 02:39:33.4891,172.8,100.6,58,58.22,120,19.73,1,761.7,73.6,28,58,58
2018-12-08 02:39:33.7391,172.8,100.6,58,58.22,120,19.72,2,761.8,74,28,58,58
2018-12-08 02:39:33.9891,172.8,100.6,58,58.22,120,19.73,61,764.7,759,0,58,58
2018-12-08 02:39:34.2391,172.8,100.6,58,58.22,120,19.74,62,425,425,0,58,58
2018-12-08 02:39:34.4891,172.8,100.6,58,58.22,120,19.72,64,85.9,86.7,0,58,58
2018-12-08 02:39:34.7391,172.8,100.6,58,58.22,120,19.73,3,761.7,73.6,26,58,58
2018-12-08 02:39:34.9891,172.8,100.6,58,58.22,120,19.73,4,761.8,74,26,58,58
2018-12-08 02:39:35.2391,172.8,100.6,58,58.22,120,19.73,65,57800,57800,0,58,58
2018-12-08 02:39:35.4892,172.8,100.6,58,58.22,120,19.75,66,3810,3810,0,58,58
2018-12-08 02:39:35.7392,172.8,100.6,58,58.22,120,19.6,1,761.7,73.6,28,58,58
2018-12-08 02:39:35.9891,172.8,100.6,58,58.22,120,19.7,2,761.9,74,28,58,58
2018-12-08 02:39:36.2391,172.8,100.6,58,58.22,120.1,19.73,65,57780,57780,0,58,58
2018-12-08 02:39:36.4891,172.8,100.6,58,58.22,120,19.75,51,3.9,3.87,0,58,58
2018-12-08 02:39:36.7391,172.8,100.6,58,58.22,120,19.73,63,50,50,0,58,58
2018-12-08 02:39:36.9891,172.8,100.6,58,58.22,120,19.73,67,35.4,34.9,0,58,58
2018-12-08 02:39:37.2391,172.8,100.6,58,58.22,120,19.74,52,3.89,3.87,0,58,58
2018-12-08 02:39:37.4891,172.8,100.6,58,58.22,120,19.73,6,57790,35.4,3.9,58,58
2018-12-08 02:39:37.7391,172.8,100.6,58,58.22,120,19.73,7,57790,34.9,3.9,58,58
2018-12-08 02:39:37.9891,172.8,100.6,58.25,58.22,120.1,19.73,1,762.2,73.6,28,58,58
2018-12-08 02:39:38.2391,172.8,100.6,58.25,58.22,120,19.74,2,761.9,74,28,58,58
2018-12-08 02:39:38.4891,172.8,100.6,58.25,58.22,120,19.74,61,764.8,759.1,0,58,58
2018-12-08 02:39:38.7391,172.8,100.6,58.25,58.22,119.9,19.73,62,425,425,0,58,58
2018-12-08 02:39:38.9891,172.8,100.6,58.25,58.22,119.9,19.72,64,85.8,86.7,0,58,58
2018-12-08 02:39:39.2391,172.8,100.6,58.25,58.22,120,19.72,3,762.2,73.6,26,58,58
2018-12-08 02:39:39.4892,172.8,100.6,58.25,58.22,120,19.73,4,761.9,74,26,58,58
2018-12-08 02:39:39.7392,172.8,100.6,58.25,58.22,120,19.74,65,57800,57780,0,58,58
2018-12-08 02:39:39.9892,172.8,100.6,58.25,58.22,120,19.73,66,3800,3810,0,58,58
2018-12-08 02:39:40.2392,172.8,100.6,58.5,58.22,120,19.73,1,762.2,73.6,28,58,58
2018-12-08 02:39:40.4891,172.8,100.6,58.5,58.22,120,19.73,2,761.9,74,28,58,58
2018-12-08 02:39:40.7391,172.8,100.6,58.5,58.22,120,19.71,65,57790,57780,0,58,58
2018-12-08 02:39:40.9892,172.8,100.6,58.5,58.22,120,19.69,51,3.9,3.87,0,58,58
2018-12-08 02:39:41.2392,172.8,100.6,58.5,58.22,120,19.75,63,50,50,0,58,58
2018-12-08 02:39:41.4892,172.8,100.6,58.5,58.22,120,19.73,67,35.4,34.9,0,58,58
2018-12-08 02:39:41.7392,172.8,100.6,58.5,58.22,120,19.72,52,3.89,3.87,0,58,58
2018-12-08 02:39:41.9892,172.8,100.6,58.5,58.22,120,19.72,6,57790,35.4,3.9,58,58
2018-12-08 02:39:42.2392,172.8,100.7,58.5,58.28,120,19.74,7,57760,34.9,3.9,58,58
2018-12-08 02:39:42.4892,172.8,100.7,58.5,58.28,119.9,19.73,1,762.2,73.6,28,58,58
2018-12-08 02:39:42.7392,172.8,100.8,58.5,58.33,119.9,19.73,2,761.9,74,28,58,58
2018-12-08 02:39:42.9892,172.8,100.8,58.5,58.33,119.9,19.73,61,764.9,759.1,0,58,58
2018-12-08 02:39:43.2392,172.8,100.9,58.5,58.39,119.9,19.73,62,425,425,0,58.5,58
2018-12-08 02:39:43.4892,172.8,100.9,58.5,58.39,120,19.83,64,85.6,86.5,0,58.5,58.5
2018-12-08 02:39:43.7392,172.8,100.9,58.5,58.39,120,19.73,3,762.2,73.5,26,58.5,58.5
2018-12-08 02:39:43.9892,172.8,100.9,58.5,58.39,120,19.73,4,762.1,74,26,58.5,58.5
2018-12-08 02:39:44.2392,172.8,100.9,58.5,58.39,120,19.73,65,57790,57780,0,58.5,58.5
2018-12-08 02:39:44.4892,172.8,100.9,58.5,58.39,120,19.73,66,3810,3810,0,58.5,58.5
2018-12-08 02:39:44.7392,172.8,100.9,58.5,58.39,119.9,19.73,1,762.2,73.5,28,58.5,58.5
2018-12-08 02:39:44.9892,172.8,100.9,58.5,58.39,119.9,19.73,2,762.1,74,28,58.5,58.5
2018-12-08 02:39:45.2392,172.8,100.9,58.5,58.39,120,19.73,65,57790,57780,0,58.5,58.5
2018-12-08 02:39:45.4892,172.8,100.9,58.5,58.39,120,19.72,51,3.9,3.87,0,58.5,58.5
2018-12-08 02:39:45.7392,172.8,101,58.5,58.45,120.1,19.73,63,50,50,0,58.5,58.5
2018-12-08 02:39:45.9892,172.8,101,58.5,58.45,120,19.73,67,35.4,34.9,0,58.5,58.5
2018-12-08 02:39:46.2392,172.8,101,58.5,58.45,119.9,19.74,52,3.9,3.87,0,58.5,58.5
2018-12-08 02:39:46.4893,172.8,101,58.5,58.45,119.9,19.75,6,57780,35.4,3.9,58.5,58.5
2018-12-08 02:39:46.7393,172.8,101,58.5,58.45,119.9,19.74,7,57770,34.9,3.9,58.5,58.5
2018-12-08 02:39:46.9893,172.8,101,58.5,58.45,119.9,19.74,1,762.2,73.5,28,58.5,58.5
2018-12-08 02:39:47.2393,172.8,101,58.5,58.45,120,19.74,2,762.1,74,28,58.5,58.5
2018-12-08 02:39:47.4893,172.8,101,58.5,58.45,120,19.73,61,765,759.4,0,58.5,58.5
2018-12-08 02:39:47.7393,172.8,101,58.5,58.45,120,19.73,62,425,425,0,58.5,58.5
2018-12-08 02:39:47.9893,172.8,101,58.5,58.45,120,19.73,64,85.8,86.7,0,58.5,58.5
2018-12-08 02:39:48.2393,172.8,101,58.5,58.45,120,19.73,3,762.2,73.5,26,58.5,58.5
2018-12-08 02:39:48.4893,172.8,101,58.5,58.45,119.9,19.72,4,762.1,74,26,58.5,58.5
2018-12-08 02:39:48.7393,172.8,101,58.5,58.45,120,19.73,65,57790,57790,0,58.5,58.5
2018-12-08 02:39:48.9893,172.8,101,58.5,58.45,120,19.73,66,3800,3800,0,58.5,58.5
2018-12-08 02:39:49.2393,172.8,101,58.5,58.45,120,19.74,1,762.2,73.5,28,58.5,58.5
2018-12-08 02:39:49.4893,172.8,101,58.5,58.45,120,19.73,2,762.1,74,28,58.5,58.5
2018-12-08 02:39:49.7393,172.8,101,58.5,58.45,120,19.72,65,57780,57780,0,58.5,58.5
2018-12-08 02:39:49.9893,172.8,101,58.5,58.45,120,19.74,51,3.9,3.87,0,58.5,58.5
2018-12-08 02:39:50.2393,172.8,101,58.5,58.45,120,19.74,63,50,50,0,58.5,58.5
2018-12-08 02:39:50.4893,172.8,101,58.5,58.45,119.9,19.73,67,35.4,34.9,0,58.5,58.5
2018-12-08 02:39:50.7393,172.8,101,58.5,58.45,120,19.72,52,3.9,3.87,0,58.5,58.5
2018-12-08 02:39:50.9893,172.8,101,58.5,58.45,119.9,19.74,6,57790,35.4,3.9,58.5,58.5
2018-12-08 02:39:51.2393,172.8,101,58.5,58.45,120,19.73,7,57670,34.9,3.9,58.5,58.5
2018-12-08 02:39:51.4893,172.8,101,58.5,58.45,120,19.72,1,762.4,73.4,28,58.5,58.5
2018-12-08 02:39:51.7393,172.8,101,58.5,58.45,120,19.73,2,762.3,74,28,58.5,58.5
2018-12-08 02:39:51.9893,172.8,101,58.5,58.45,120,19.73,61,765.1,759.4,0,58.5,58.5
2018-12-08 02:39:52.2393,172.8,101,58.5,58.45,119.9,19.73,62,425,425,0,58.5,58.5
2018-12-08 02:39:52.4893,172.8,101,58.5,58.45,120,19.77,64,85.9,86.3,0,58.5,58.5
2018-12-08 02:39:52.7393,172.8,101,58.5,58.45,120,19.71,3,762.4,73.4,26,58.5,58.5
2018-12-08 02:39:52.9893,172.8,101,58.5,58.45,120,19.73,4,762.3,74,26,58.5,58.5
2018-12-08 02:39:53.2393,172.8,101,58.5,58.45,120,19.8,65,57940,57620,0,58.5,58.5
2018-12-08 02:39:53.4893,172.8,101,58.5,58.45,120,19.73,66,3800,3800,0,58.5,58.5
2018-12-08 02:39:53.7392,172.8,101,58.5,58.45,120,19.72,1,762.4,73.4,28,58.5,58.5
2018-12-08 02:39:53.9892,172.8,101,58.5,58.45,119.9,19.72,2,762.3,74,28,58.5,58.5
2018-12-08 02:39:54.2392,172.8,101,58.5,58.45,120,19.73,65,57950,57630,0,58.5,58.5
2018-12-08 02:39:54.4893,172.8,101,58.5,58.45,120,19.73,51,3.9,3.87,0,58.5,58.5
2018-12-08 02:39:54.7393,172.8,101,58.5,58.45,120,19.73,63,50,50,0,58.5,58.5
2018-12-08 02:39:54.9893,172.8,101,58.5,58.45,120.1,19.73,67,35.4,34.9,0,58.5,58.5
2018-12-08 02:39:55.2393,172.8,101,58.5,58.45,120,19.73,52,3.9,3.87,0,58.5,58.5
2018-12-08 02:39:55.4893,172.8,101,58.5,58.45,120,19.74,6,57940,35.4,3.9,58.5,58.5
2018-12-08 02:39:55.7394,172.8,101,58.5,58.45,120,19.72,7,57620,34.9,3.9,58.5,58.5
2018-12-08 02:39:55.9894,172.8,101,58.5,58.45,119.9,19.73,1,762.4,73.4,28,58.5,58.5
2018-12-08 02:39:56.2394,172.8,101.1,58.5,58.51,120,19.73,2,762.3,74,28,58.5,58.5
2018-12-08 02:39:56.4894,172.8,101.1,58.5,58.51,120,19.73,61,765.3,759.6,0,58.5,58.5
2018-12-08 02:39:56.7394,172.8,101.2,58.5,58.56,120,19.71,62,425,425,0,58.5,58.5
2018-12-08 02:39:56.9894,172.8,101.2,58.5,58.56,120,19.73,64,85.9,86.2,0,58.5,58.5
2018-12-08 02:39:57.2394,172.8,101.3,58.5,58.62,120,19.73,3,762.4,73.4,26,58.5,58.5
2018-12-08 02:39:57.4894,172.8,101.3,58.5,58.62,120,19.73,4,762.3,74,26,58.5,58.5
2018-12-08 02:39:57.7394,172.8,101.3,58.5,58.62,120,19.73,65,57950,57630,0,58.5,58.5
2018-12-08 02:39:57.9895,172.8,101.3,58.5,58.62,120,19.8,66,3810,3810,0,58.5,58.5
2018-12-08 02:39:58.2395,172.8,101.3,58.5,58.62,120,19.74,1,762.7,73.7,28,58.5,58.5
2018-12-08 02:39:58.4894,172.8,101.3,58.5,58.62,120,19.72,2,762.4,73.7,28,58.5,58.5
2018-12-08 02:39:58.7394,172.8,101.3,58.5,58.62,120,19.75,65,57950,57630,0,58.5,58.5
2018-12-08 02:39:58.9894,172.8,101.3,58.5,58.62,120,19.72,51,3.9,3.88,0,58.5,58.5
2018-12-08 02:39:59.2394,172.8,101.3,58.5,58.62,120,19.78,63,50,50,0,58.5,58.5
2018-12-08 02:39:59.4894,172.8,101.3,58.5,58.62,120,19.73,67,35.4,34.9,0,58.5,58.5
2018-12-08 02:39:59.7394,172.8,101.4,58.5,58.68,120,19.73,52,3.9,3.87,0,58.5,58.5
2018-12-08 02:39:59.9895,172.8,101.4,58.5,58.68,120,19.74,6,57940,35.4,3.9,58.5,58.5
2018-12-08 02:40:00.2395,172.8,101.4,58.5,58.68,119.9,19.73,7,57630,34.9,3.9,58.5,58.5
2018-12-08 02:40:00.4895,172.8,101.4,58.5,58.68,120,19.73,1,762.7,73.7,28,58.5,58.5
2018-12-08 02:40:00.7395,172.8,101.4,58.5,58.68,120,19.73,2,762.4,73.7,28,58.5,58.5
2018-12-08 02:40:00.9895,172.8,101.4,58.5,58.68,120,19.74,61,765.3,759.7,0,58.5,58.5
2018-12-08 02:40:01.2395,172.8,101.4,58.5,58.68,120,19.73,62,425,425,0,58.5,58.5
2018-12-08 02:40:01.4895,172.8,101.4,58.5,58.68,120,19.73,64,85.8,86.6,0,58.5,58.5
2018-12-08 02:40:01.7395,172.8,101.4,58.5,58.68,119.9,19.72,3,762.7,73.7,26,58.5,58.5
2018-12-08 02:40:01.9895,172.8,101.4,58.5,58.68,120,19.73,4,762.4,73.7,26,58.5,58.5
2018-12-08 02:40:02.2395,172.8,101.4,58.5,58.68,120,19.73,65,57800,57790,0,58.5,58.5
2018-12-08 02:40:02.4895,172.8,101.4,58.5,58.68,120,19.73,66,3800,3800,0,58.5,58.5
2018-12-08 02:40:02.7395,172.8,101.4,58.5,58.68,120,19.73,1,762.7,73.7,28,58.5,58.5
2018-12-08 02:40:02.9894,172.8,101.4,58.5,58.68,120,19.73,2,762.4,73.7,28,58.5,58.5
2018-12-08 02:40:03.2394,172.8,101.4,58.5,58.68,120,19.73,65,57790,57790,0,58.5,58.5
2018-12-08 02:40:03.4894,172.8,101.4,58.5,58.68,120,19.66,51,3.9,3.88,0,58.5,58.5
2018-12-08 02:40:03.7394,172.8,101.4,58.5,58.68,120,19.71,63,50,50,0,58.5,58.5
2018-12-08 02:40:03.9894,172.8,101.4,58.5,58.68,120,19.73,67,35.4,34.9,0,58.5,58.5
2018-12-08 02:40:04.2394,172.8,101.4,58.5,58.68,120,19.73,52,3.9,3.87,0,58.5,58.5
2018-12-08 02:40:04.4894,172.8,101.4,58.5,58.68,120.1,19.74,6,57800,35.4,3.9,58.5,58.5
2018-12-08 02:40:04.7395,172.8,101.4,58.5,58.68,120,19.73,7,57790,34.9,3.9,58.5,58.5
2018-12-08 02:40:04.9895,172.8,101.4,58.5,58.68,120,19.74,1,762.7,73.4,28,58.5,58.5
2018-12-08 02:40:05.2395,172.8,101.4,58.5,58.68,120,19.73,2,762.7,74,28,58.5,58.5
2018-12-08 02:40:05.4895,172.8,101.4,58.5,58.68,120,19.71,61,765.5,759.8,0,58.5,58.5
2018-12-08 02:40:05.7395,172.8,101.4,58.5,58.68,120,19.73,62,425,425,0,58.5,58.5
2018-12-08 02:40:05.9895,172.8,101.4,58.5,58.68,120,19.73,64,85.7,86.5,0,58.5,58.5
2018-12-08 02:40:06.2395,172.8,101.4,58.5,58.68,120,19.73,3,762.7,73.4,26,58.5,58.5
2018-12-08 02:40:06.4895,172.8,101.4,58.5,58.68,120,19.73,4,762.7,74,26,58.5,58.5
2018-12-08 02:40:06.7395,172.8,101.4,58.5,58.68,120,19.73,65,57790,57790,0,58.5,58.5
2018-12-08 02:40:06.9895,172.8,101.4,58.5,58.68,120,19.73,66,3790,3790,0,58.5,58.5
2018-12-08 02:40:07.2395,172.8,101.4,58.5,58.68,120,19.73,1,762.7,73.4,28,58.5,58.5
2018-12-08 02:40:07.4895,172.8,101.4,58.5,58.68,120,19.73,2,762.7,74,28,58.5,58.5
2018-12-08 02:40:07.7395,172.8,101.4,58.5,58.68,120,19.73,65,57790,57790,0,58.5,58.5
2018-12-08 02:40:07.9895,172.8,101.4,58.75,58.68,120,19.72,51,3.9,3.87,0,58.5,58.5
2018-12-08 02:40:08.2395,172.8,101.4,58.75,58.68,120,19.73,63,50,50,0,58.5,58.5
2018-12-08 02:40:08.4895,172.8,101.4,58.75,58.68,120,19.73,67,35.4,34.9,0,58.5,58.5
2018-12-08 02:40:08.7395,172.8,101.4,58.75,58.68,120,19.73,52,3.9,3.88,0,58.5,58.5
2018-12-08 02:40:08.9895,172.8,101.4,58.75,58.68,120,19.79,6,57790,35.4,3.9,58.5,58.5
2018-12-08 02:40:09.2395,172.8,101.4,58.75,58.68,120,19.71,7,57780,34.9,3.9,58.5,58.5
2018-12-08 02:40:09.4895,172.8,101.4,58.75,58.68,119.9,19.73,1,762.7,73.4,28,58.5,58.5
2018-12-08 02:40:09.7395,172.8,101.4,58.75,58.68,120,19.74,2,762.7,74,28,58.5,58.5
2018-12-08 02:40:09.9895,172.8,101.4,58.75,58.68,120,19.74,61,765.6,759.9,0,58.5,58.5
2018-12-08 02:40:10.2395,172.8,101.4,59,58.68,120.1,19.73,62,425,425,0,58.5,58.5
2018-12-08 02:40:10.4895,172.8,101.4,59,58.68,120,19.73,64,85.7,86.5,0,58.5,58.5
2018-12-08 02:40:10.7396,172.8,101.4,59,58.68,120,19.72,3,762.7,73.4,26,58.5,58.5
2018-12-08 02:40:10.9896,172.8,101.5,59,58.74,120,19.73,4,762.7,74,26,58.5,58.5
2018-12-08 02:40:11.2396,172.8,101.8,59,58.91,120,19.72,65,57780,57770,0,58.5,58.5
2018-12-08 02:40:11.4896,172.8,101.8,59,58.91,120,19.73,66,3800,3800,0,58.5,58.5
2018-12-08 02:40:11.7396,172.8,101.8,59,58.91,120,19.73,1,762.7,73.4,28,58.5,58.5
2018-12-08 02:40:11.9896,172.8,101.8,59,58.91,120,19.74,2,762.7,74,28,58.5,58.5
2018-12-08 02:40:12.2396,172.8,101.8,59,58.91,120,19.73,65,57780,57770,0,59,59
2018-12-08 02:40:12.4896,172.8,101.8,59,58.91,120,19.73,51,3.9,3.88,0,59,59
2018-12-08 02:40:12.7396,172.8,101.8,59,58.91,119.9,19.73,63,50,50,0,59,59
2018-12-08 02:40:12.9896,172.8,101.8,59,58.91,119.9,19.75,67,35.4,34.9,0,59,59
2018-12-08 02:40:13.2396,172.8,101.8,59,58.91,120,19.73,52,3.9,3.88,0,59,59
2018-12-08 02:40:13.4896,172.8,101.8,59,58.91,120,19.72,6,57790,35.4,3.9,59,59
2018-12-08 02:40:13.7396,172.8,101.8,59,58.91,120,19.73,7,57780,34.9,3.9,59,59
2018-12-08 02:40:13.9896,172.8,102,59,59.03,120,19.73,1,763,73.4,28,59,59
2018-12-08 02:40:14.2396,172.8,102,59,59.03,120,19.73,2,762.8,74,28,59,59
2018-12-08 02:40:14.4896,172.8,102,59,59.03,119.9,19.73,61,765.6,760,0,59,59
2018-12-08 02:40:14.7396,172.8,102,59,59.03,120,19.74,62,425,425,0,59,59
2018-12-08 02:40:14.9897,172.8,102,59,59.03,120,19.73,64,85.8,86.7,0,59,59
2018-12-08 02:40:15.2397,172.8,102,59,59.03,120,19.73,3,763,73.4,26,59,59
2018-12-08 02:40:15.4897,172.8,102,59,59.03,120,19.72,4,762.8,74,26,59,59
2018-12-08 02:40:15.7397,172.8,102,59,59.03,120,19.72,65,57780,57770,0,59,59
2018-12-08 02:40:15.9896,172.8,102,59,59.03,120,19.73,66,3800,3800,0,59,59
2018-12-08 02:40:16.2396,172.8,102,59,59.03,120,19.73,1,763,73.4,28,59,59
2018-12-08 02:40:16.4896,172.8,102,59,59.03,119.9,19.73,2,762.8,74,28,59,59
2018-12-08 02:40:16.7396,172.8,102,59,59.03,119.9,19.73,65,57780,57780,0,59,59
2018-12-08 02:40:16.9896,172.8,102,59,59.03,119.9,19.72,51,3.9,3.88,0,59,59
2018-12-08 02:40:17.2396,172.8,102,59,59.03,120,19.73,63,50,50,0,59,59
2018-12-08 02:40:17.4896,172.8,102,59,59.03,120,19.73,67,35.4,34.9,0,59,59
2018-12-08 02:40:17.7396,172.8,102,59,59.03,120.1,19.73,52,3.9,3.88,0,59,59
2018-12-08 02:40:17.9896,172.8,102,59,59.03,120,19.76,6,57790,35.4,3.9,59,59
2018-12-08 02:40:18.2396,172.8,102,59,59.03,120,19.73,7,57780,34.9,3.9,59,59
2018-12-08 02:40:18.4896,172.8,102,59,59.03,119.9,19.74,1,763,73.4,28,59,59
2018-12-08 02:40:18.7396,172.8,102,59,59.03,120,19.72,2,762.8,74,28,59,59
2018-12-08 02:40:18.9896,172.8,102,59,59.03,120,19.72,61,765.9,760.1,0,59,59
2018-12-08 02:40:19.2396,172.8,102,59,59.03,120,19.72,62,425,425,0,59,59
2018-12-08 02:40:19.4896,172.8,102,59,59.03,120,19.73,64,85.8,86.7,0,59,59
2018-12-08 02:40:19.7396,172.8,102,59,59.03,120,19.72,3,763.2,73.4,26,59,59
2018-12-08 02:40:19.9896,172.8,102,59,59.03,120,19.73,4,762.9,73.7,26,59,59
2018-12-08 02:40:20.2397,172.8,102,59,59.03,119.9,19.74,65,57790,57780,0,59,59
2018-12-08 02:40:20.4897,172.8,102,59,59.03,120,19.73,66,3790,3790,0,59,59
2018-12-08 02:40:20.7397,172.8,102,59,59.03,120,19.74,1,763.2,73.4,28,59,59
2018-12-08 02:40:20.9897,172.8,102,59,59.03,120,19.74,2,762.9,73.7,28,59,59
2018-12-08 02:40:21.2397,172.8,102,59,59.03,120,19.74,65,57790,57780,0,59,59
2018-12-08 02:40:21.4896,172.8,102,59,59.03,120,19.73,51,3.9,3.88,0,59,59
2018-12-08 02:40:21.7396,172.8,102,59,59.03,120,19.73,63,50,50,0,59,59
2018-12-08 02:40:21.9896,172.8,102,59,59.03,120,19.73,67,35.4,34.9,0,59,59
2018-12-08 02:40:22.2397,172.8,102,59,59.03,120,19.73,52,3.9,3.88,0,59,59
2018-12-08 02:40:22.4897,172.8,102,59,59.03,120,19.73,6,57780,35.4,3.9,59,59
2018-12-08 02:40:22.7397,172.8,102,59,59.03,120,19.72,7,57780,34.9,3.9,59,59
2018-12-08 02:40:22.9897,172.8,102,59,59.03,120,19.72,1,763.2,73.4,28,59,59
2018-12-08 02:40:23.2397,172.8,102,59,59.03,120,19.74,2,762.9,73.7,28,59,59
2018-12-08 02:40:23.4897,172.8,102,59,59.03,120,19.71,61,765.8,760.3,0,59,59
2018-12-08 02:40:23.7397,172.8,102,59,59.03,120,19.77,62,425,425,0,59,59
2018-12-08 02:40:23.9897,172.8,102,59,59.03,119.9,19.74,64,85.7,86.5,0,59,59
2018-12-08 02:40:24.2397,172.8,102,59,59.03,119.9,19.73,3,763.2,73.4,26,59,59
2018-12-08 02:40:24.4897,172.8,102,59,59.03,120,19.73,4,762.9,73.7,26,59,59
2018-12-08 02:40:24.7397,172.8,102,59,59.03,120,19.73,65,57790,57780,0,59,59
2018-12-08 02:40:24.9897,172.8,102,59,59.03,120,19.73,66,3790,3790,0,59,59
2018-12-08 02:40:25.2397,172.8,102.2,59,59.14,120,19.73,1,763.2,73.4,28,59,59
2018-12-08 02:40:25.4897,172.8,102.2,59,59.14,120,19.69,2,762.9,73.7,28,59,59
2018-12-08 02:40:25.7397,172.8,102.2,59,59.14,120,19.72,65,57790,57780,0,59,59
2018-12-08 02:40:25.9896,172.8,102.2,59,59.14,119.9,19.75,51,3.9,3.88,0,59,59
2018-12-08 02:40:26.2396,172.8,102.2,59,59.14,119.9,19.74,63,50,50,0,59,59
2018-12-08 02:40:26.4896,172.8,102.2,59,59.14,120,19.71,67,35.4,34.9,0,59,59
2018-12-08 02:40:26.7395,172.8,102.2,59,59.14,120,19.73,52,3.9,3.88,0,59,59
2018-12-08 02:40:26.9895,172.8,102.2,59,59.14,120.1,19.73,6,57790,35.4,3.9,59,59
2018-12-08 02:40:27.2396,172.8,102.2,59,59.14,120.1,19.74,7,57790,34.9,3.9,59,59
2018-12-08 02:40:27.4896,172.8,102.2,59,59.14,120,19.73,1,763.2,73.4,28,59,59
2018-12-08 02:40:27.7397,172.8,102.2,59,59.14,120,19.73,2,763.2,73.7,28,59,59
2018-12-08 02:40:27.9897,172.8,102.4,59,59.26,119.9,19.73,61,766.1,760.3,0,59,59
2018-12-08 02:40:28.2397,172.8,102.4,59,59.26,120,19.74,62,425,425,0,59,59
2018-12-08 02:40:28.4898,172.8,102.4,59,59.26,120,19.74,64,85.6,86.5,0,59,59
2018-12-08 02:40:28.7398,172.8,102.4,59,59.26,120,19.63,3,763.2,73.4,26,59,59
2018-12-08 02:40:28.9898,172.8,102.4,59,59.26,120,19.73,4,763.2,73.7,26,59,59
2018-12-08 02:40:29.2398,172.8,102.4,59,59.26,120,19.73,65,57800,57790,0,59,59
2018-12-08 02:40:29.4898,172.8,102.4,59,59.26,120,19.71,66,3800,3800,0,59,59
2018-12-08 02:40:29.7397,172.8,102.4,59,59.26,120,19.74,1,763.2,73.4,28,59,59
2018-12-08 02:40:29.9897,172.8,102.4,59,59.26,120,19.72,2,763.2,73.7,28,59,59
2018-12-08 02:40:30.2397,172.8,102.4,59,59.26,120,19.73,65,57800,57790,0,59,59
2018-12-08 02:40:30.4897,172.8,102.4,59,59.26,120,19.73,51,3.9,3.88,0,59,59
2018-12-08 02:40:30.7397,172.8,102.4,59,59.26,120,19.73,63,50,50,0,59,59
2018-12-08 02:40:30.9897,172.8,102.4,59,59.26,120,19.73,67,35.4,34.9,0,59,59
2018-12-08 02:40:31.2397,172.8,102.4,59,59.26,120,19.74,52,3.9,3.88,0,59,59
2018-12-08 02:40:31.4897,172.8,102.4,59,59.26,120,19.73,6,57800,35.4,3.9,59,59
2018-12-08 02:40:31.7397,172.8,102.4,59,59.26,120,19.73,7,57790,34.9,3.9,59,59
2018-12-08 02:40:31.9897,172.8,102.4,59,59.26,120,19.73,1,763.2,73.4,28,59,59
2018-12-08 02:40:32.2398,172.8,102.4,59,59.26,120,19.73,2,763.2,73.7,28,59,59
2018-12-08 02:40:32.4898,172.8,102.4,59,59.26,120,19.73,61,766.1,760.5,0,59,59
2018-12-08 02:40:32.7398,172.8,102.4,59,59.26,120,19.73,62,425,425,0,59,59
2018-12-08 02:40:32.9898,172.8,102.4,59,59.26,120,19.59,64,85.7,86.6,0,59,59
2018-12-08 02:40:33.2398,172.8,102.4,59,59.26,120,19.7,3,763.2,73.4,26,59,59
2018-12-08 02:40:33.4898,172.8,102.4,59,59.26,120,19.73,4,763.2,73.7,26,59,59
2018-12-08 02:40:33.7397,172.8,102.4,59,59.26,120,19.75,65,57800,57800,0,59,59
2018-12-08 02:40:33.9897,172.8,102.4,59,59.26,120,19.73,66,3800,3800,0,59,59
2018-12-08 02:40:34.2397,172.8,102.4,59,59.26,120,19.72,1,763.4,73.4,28,59,59
2018-12-08 02:40:34.4898,172.8,102.4,59,59.26,120.1,19.73,2,763.4,74,28,59,59
2018-12-08 02:40:34.7398,172.8,102.4,59,59.26,120,19.73,65,57800,57790,0,59,59
2018-12-08 02:40:34.9898,172.8,102.4,59,59.26,120,19.74,51,3.9,3.88,0,59,59
2018-12-08 02:40:35.2398,172.8,102.4,59,59.26,120,19.73,63,50,50,0,59,59
2018-12-08 02:40:35.4898,172.8,102.4,59,59.26,120,19.73,67,35.5,34.9,0,59,59
2018-12-08 02:40:35.7398,172.8,102.4,59,59.26,120,19.75,52,3.9,3.88,0,59,59
2018-12-08 02:40:35.9898,172.8,102.4,59,59.26,120,19.73,6,57780,35.5,3.9,59,59
2018-12-08 02:40:36.2398,172.8,102.4,59,59.26,120,19.73,7,57790,34.9,3.9,59,59
2018-12-08 02:40:36.4899,172.8,102.4,59,59.26,120,19.73,1,763.4,73.4,28,59,59
2018-12-08 02:40:36.7399,172.8,102.4,59,59.26,120,19.74,2,763.4,74,28,59,59
2018-12-08 02:40:36.9899,172.8,102.4,59,59.26,120,19.73,61,766.3,760.6,0,59,59
2018-12-08 02:40:37.2399,172.8,102.4,59,59.26,120,19.72,62,425,425,0,59,59
2018-12-08 02:40:37.4899,172.8,102.4,59,59.26,120,19.73,64,85.8,86.7,0,59,59
2018-12-08 02:40:37.7399,172.8,102.4,59,59.26,120,19.73,3,763.4,73.4,26,59,59
2018-12-08 02:40:37.9900,172.8,102.4,59,59.26,120,19.73,4,763.4,74,26,59,59
2018-12-08 02:40:38.2400,172.8,102.4,59,59.26,120.1,19.69,65,57800,57800,0,59,59
2018-12-08 02:40:38.4900,172.8,102.4,59,59.26,120,19.74,66,3810,3810,0,59,59
2018-12-08 02:40:38.7399,172.8,102.4,59.25,59.26,120,19.72,1,763.4,73.4,28,59,59
2018-12-08 02:40:38.9899,172.8,102.4,59.25,59.26,120,19.73,2,763.4,74,28,59,59
2018-12-08 02:40:39.2398,172.8,102.5,59.25,59.32,120,19.74,65,57790,57790,0,59,59
2018-12-08 02:40:39.4898,172.8,102.5,59.25,59.32,120,19.73,51,3.9,3.88,0,59,59
2018-12-08 02:40:39.7398,172.8,102.5,59.25,59.32,120,19.73,63,50,50,0,59,59
2018-12-08 02:40:39.9898,172.8,102.5,59.25,59.32,120,19.73,67,35.5,34.9,0,59,59
2018-12-08 02:40:40.2398,172.8,102.5,59.25,59.32,120,19.73,52,3.9,3.88,0,59,59
2018-12-08 02:40:40.4899,172.8,102.5,59.25,59.32,120,19.74,6,57790,35.5,3.9,59,59
2018-12-08 02:40:40.7399,172.8,102.5,59.25,59.32,120,19.73,7,57780,34.9,3.9,59,59
2018-12-08 02:40:40.9899,172.8,102.5,59.25,59.32,120,19.73,1,763.4,73.4,28,59,59
2018-12-08 02:40:41.2399,172.8,102.5,59.5,59.32,120,19.73,2,763.4,74,28,59.5,59
2018-12-08 02:40:41.4899,172.8,102.5,59.5,59.32,120,19.74,61,766.4,760.8,0,59.5,59.5
2018-12-08 02:40:41.7399,172.8,102.6,59.5,59.37,120,19.73,62,425,425,0,59.5,59.5
2018-12-08 02:40:41.9899,172.8,102.6,59.5,59.37,120,19.74,64,85.7,86.5,0,59.5,59.5
2018-12-08 02:40:42.2399,172.8,102.6,59.5,59.37,120,19.73,3,763.8,73.4,26,59.5,59.5
2018-12-08 02:40:42.4899,172.8,102.6,59.5,59.37,120,19.74,4,763.4,74,26,59.5,59.5
2018-12-08 02:40:42.7399,172.8,102.6,59.5,59.37,119.9,19.73,65,57790,57770,0,59.5,59.5
2018-12-08 02:40:42.9899,172.8,102.6,59.5,59.37,119.9,19.73,66,3810,3800,0,59.5,59.5
2018-12-08 02:40:43.2399,172.8,102.6,59.5,59.37,120,19.7,1,763.8,73.4,28,59.5,59.5
2018-12-08 02:40:43.4899,172.8,102.6,59.5,59.37,120,19.69,2,763.4,74,28,59.5,59.5
2018-12-08 02:40:43.7399,172.8,102.6,59.5,59.37,120,19.7,65,57790,57780,0,59.5,59.5
2018-12-08 02:40:43.9899,172.8,102.6,59.5,59.37,120,19.74,51,3.9,3.88,0,59.5,59.5
2018-12-08 02:40:44.2399,172.8,102.6,59.5,59.37,120,19.73,63,50,50,0,59.5,59.5
2018-12-08 02:40:44.4899,172.8,102.6,59.5,59.37,119.9,19.75,67,35.5,34.9,0,59.5,59.5
2018-12-08 02:40:44.7399,172.8,102.6,59.5,59.37,120,19.74,52,3.9,3.88,0,59.5,59.5
2018-12-08 02:40:44.9899,172.8,102.6,59.5,59.37,120,19.74,6,57790,35.5,3.9,59.5,59.5
2018-12-08 02:40:45.2399,172.8,102.6,59.5,59.37,120,19.73,7,57780,34.9,3.9,59.5,59.5
2018-12-08 02:40:45.4899,172.8,102.6,59.5,59.37,120,19.74,1,763.8,73.4,28,59.5,59.5
2018-12-08 02:40:45.7399,172.8,102.6,59.5,59.37,120,19.73,2,763.4,74,28,59.5,59.5
2018-12-08 02:40:45.9899,172.8,102.6,59.5,59.37,119.9,19.73,61,766.4,760.8,0,59.5,59.5
2018-12-08 02:40:46.2399,172.8,102.6,59.5,59.37,119.9,19.73,62,425,425,0,59.5,59.5
2018-12-08 02:40:46.4899,172.8,102.6,59.5,59.37,119.9,19.73,64,85.7,86.6,0,59.5,59.5
2018-12-08 02:40:46.7399,172.8,102.6,59.5,59.37,120,19.73,3,763.8,73.4,26,59.5,59.5
2018-12-08 02:40:46.9899,172.8,102.6,59.5,59.37,120,19.73,4,763.4,74,26,59.5,59.5
2018-12-08 02:40:47.2399,172.8,102.6,59.5,59.37,120,19.73,65,57790,57780,0,59.5,59.5
2018-12-08 02:40:47.4899,172.8,102.6,59.5,59.37,120,19.73,66,3800,3800,0,59.5,59.5
2018-12-08 02:40:47.7399,172.8,102.6,59.5,59.37,120,19.72,1,763.8,73.4,28,59.5,59.5
2018-12-08 02:40:47.9899,172.8,102.6,59.5,59.37,120,19.73,2,763.4,74,28,59.5,59.5
2018-12-08 02:40:48.2399,172.8,102.6,59.5,59.37,119.9,19.73,65,57790,57790,0,59.5,59.5
2018-12-08 02:40:48.4899,172.8,102.6,59.5,59.37,119.9,19.74,51,3.9,3.88,0,59.5,59.5
2018-12-08 02:40:48.7399,172.8,102.6,59.5,59.37,120,19.73,63,50,50,0,59.5,59.5
2018-12-08 02:40:48.9899,172.8,102.6,59.5,59.37,120,19.73,67,35.5,34.9,0,59.5,59.5
2018-12-08 02:40:49.2399,172.8,102.6,59.5,59.37,120,19.73,52,3.9,3.88,0,59.5,59.5
2018-12-08 02:40:49.4899,172.8,102.6,59.5,59.37,120,19.72,6,57790,35.5,3.9,59.5,59.5
2018-12-08 02:40:49.7399,172.8,102.6,59.5,59.37,120,19.72,7,57780,34.9,3.9,59.5,59.5
2018-12-08 02:40:49.9899,172.8,102.6,59.5,59.37,120,19.73,1,764,73.4,28,59.5,59.5
2018-12-08 02:40:50.2400,172.8,102.6,59.5,59.37,120,19.73,2,763.7,73.7,28,59.5,59.5
2018-12-08 02:40:50.4900,172.8,102.6,59.5,59.37,120,19.73,61,766.6,760.9,0,59.5,59.5
2018-12-08 02:40:50.7400,172.8,102.6,59.5,59.37,120,19.73,62,425,425,0,59.5,59.5
2018-12-08 02:40:50.9900,172.8,102.6,59.5,59.37,120,19.72,64,85.7,86.6,0,59.5,59.5
2018-12-08 02:40:51.2400,172.8,102.6,59.5,59.37,120,19.73,3,764,73.4,26,59.5,59.5
2018-12-08 02:40:51.4900,172.8,102.6,59.5,59.37,120,19.73,4,763.7,73.7,26,59.5,59.5
2018-12-08 02:40:51.7400,172.8,102.6,59.5,59.37,120,19.74,65,57790,57790,0,59.5,59.5
2018-12-08 02:40:51.9899,172.8,102.6,59.5,59.37,119.9,19.72,66,3810,3810,0,59.5,59.5
2018-12-08 02:40:52.2399,172.8,102.6,59.5,59.37,119.9,19.72,1,764,73.4,28,59.5,59.5
2018-12-08 02:40:52.4900,172.8,102.6,59.5,59.37,119.9,19.73,2,763.7,73.7,28,59.5,59.5
2018-12-08 02:40:52.7400,172.8,102.6,59.5,59.37,120,19.73,65,57790,57780,0,59.5,59.5
2018-12-08 02:40:52.9900,172.8,102.6,59.5,59.37,120,19.73,51,3.9,3.88,0,59.5,59.5
2018-12-08 02:40:53.2400,172.8,102.6,59.5,59.37,120.1,19.73,63,50,50,0,59.5,59.5
2018-12-08 02:40:53.4899,172.8,102.8,59.5,59.49,120,19.74,67,35.5,34.9,0,59.5,59.5
2018-12-08 02:40:53.7399,172.8,102.9,59.5,59.55,120,19.73,52,3.9,3.88,0,59.5,59.5
2018-12-08 02:40:53.9899,172.8,102.9,59.5,59.55,119.9,19.8,6,57790,35.5,3.9,59.5,59.5
2018-12-08 02:40:54.2400,172.8,102.9,59.5,59.55,120,19.73,7,57800,34.9,3.9,59.5,59.5
2018-12-08 02:40:54.4900,172.8,102.9,59.5,59.55,120,19.72,1,764,73.4,28,59.5,59.5
2018-12-08 02:40:54.7400,172.8,102.9,59.5,59.55,120,19.72,2,763.7,73.7,28,59.5,59.5
2018-12-08 02:40:54.9900,172.8,102.9,59.5,59.55,120,19.73,61,766.7,761.1,0,59.5,59.5
2018-12-08 02:40:55.2400,172.8,102.9,59.5,59.55,120,19.74,62,425,425,0,59.5,59.5
2018-12-08 02:40:55.4900,172.8,102.9,59.5,59.55,120,19.73,64,85.7,86.6,0,59.5,59.5
2018-12-08 02:40:55.7400,172.8,103,59.5,59.61,119.9,19.74,3,764,73.4,26,59.5,59.5
2018-12-08 02:40:55.9900,172.8,103,59.5,59.61,120,19.73,4,763.8,73.7,26,59.5,59.5
2018-12-08 02:40:56.2400,172.8,103,59.5,59.61,120,19.72,65,57800,57790,0,59.5,59.5
2018-12-08 02:40:56.4900,172.8,103,59.5,59.61,120,19.72,66,3810,3810,0,59.5,59.5
2018-12-08 02:40:56.7400,172.8,103,59.5,59.61,120,19.73,1,764.1,73.4,28,59.5,59.5
2018-12-08 02:40:56.9900,172.8,103,59.5,59.61,120,19.74,2,763.8,73.7,28,59.5,59.5
2018-12-08 02:40:57.2400,172.8,103,59.5,59.61,120,19.74,65,57790,57790,0,59.5,59.5
2018-12-08 02:40:57.4900,172.8,103,59.5,59.61,120,19.74,51,3.9,3.88,0,59.5,59.5
2018-12-08 02:40:57.7400,172.8,103,59.5,59.61,120,19.72,63,50,50,0,59.5,59.5
2018-12-08 02:40:57.9901,172.8,103,59.5,59.61,120,19.71,67,35.5,34.9,0,59.5,59.5
2018-12-08 02:40:58.2401,172.8,103,59.5,59.61,120,19.74,52,3.9,3.88,0,59.5,59.5
2018-12-08 02:40:58.4901,172.8,103,59.5,59.61,120,19.73,6,57800,35.5,3.9,59.5,59.5
2018-12-08 02:40:58.7401,172.8,103,59.5,59.61,120,19.73,7,57790,34.9,3.9,59.5,59.5
2018-12-08 02:40:58.9901,172.8,103,59.5,59.61,120,19.77,1,764.1,73.4,28,59.5,59.5
2018-12-08 02:40:59.2401,172.8,103,59.5,59.61,120,19.75,2,763.8,73.7,28,59.5,59.5
2018-12-08 02:40:59.4900,172.8,103,59.5,59.61,120,19.74,61,766.8,761.2,0,59.5,59.5
2018-12-08 02:40:59.7400,172.8,103,59.5,59.61,120,19.73,62,425,425,0,59.5,59.5
2018-12-08 02:40:59.9900,172.8,103,59.5,59.61,120,19.73,64,85.8,86.7,0,59.5,59.5
2018-12-08 02:41:00.2400,172.8,103,59.5,59.61,120,19.74,3,764.1,73.4,26,59.5,59.5
2018-12-08 02:41:00.4900,172.8,103,59.5,59.61,120,19.73,4,763.8,73.7,26,59.5,59.5
2018-12-08 02:41:00.7401,172.8,103,59.5,59.61,120,19.73,65,57790,57790,0,59.5,59.5
2018-12-08 02:41:00.9901,172.8,103,59.5,59.61,120,19.74,66,3800,3800,0,59.5,59.5
2018-12-08 02:41:01.2401,172.8,103,59.5,59.61,120,19.73,1,764.1,73.4,28,59.5,59.5
2018-12-08 02:41:01.4901,172.8,103,59.5,59.61,120,19.73,2,763.8,73.7,28,59.5,59.5
2018-12-08 02:41:01.7401,172.8,103,59.5,59.61,119.9,19.73,65,57800,57800,0,59.5,59.5
2018-12-08 02:41:01.9901,172.8,103,59.5,59.61,120,19.73,51,3.9,3.88,0,59.5,59.5
2018-12-08 02:41:02.2401,172.8,103,59.5,59.61,120,19.73,63,50,50,0,59.5,59.5
2018-12-08 02:41:02.4901,172.8,103,59.5,59.61,120,19.89,67,35.5,34.9,0,59.5,59.5
2018-12-08 02:41:02.7401,172.8,103,59.5,59.61,120,19.73,52,3.9,3.88,0,59.5,59.5
2018-12-08 02:41:02.9902,172.8,103,59.5,59.61,120,19.74,6,57800,35.5,3.9,59.5,59.5
2018-12-08 02:41:03.2402,172.8,103,59.5,59.61,119.9,19.73,7,57790,34.9,3.9,59.5,59.5
2018-12-08 02:41:03.4902,172.8,103,59.5,59.61,120,19.73,1,764.4,73.4,28,59.5,59.5
2018-12-08 02:41:03.7402,172.8,103,59.5,59.61,120,19.73,2,764,73.7,28,59.5,59.5
2018-12-08 02:41:03.9902,172.8,103,59.5,59.61,120,19.73,61,766.9,761.3,0,59.5,59.5
2018-12-08 02:41:04.2402,172.8,103,59.5,59.61,120.1,19.73,62,425,425,0,59.5,59.5
2018-12-08 02:41:04.4902,172.8,103,59.5,59.61,120.1,19.68,64,85.8,86.7,0,59.5,59.5
2018-12-08 02:41:04.7402,172.8,103,59.5,59.61,120,19.73,3,764.4,73.4,26,59.5,59.5
2018-12-08 02:41:04.9901,172.8,103,59.5,59.61,120,19.72,4,764,73.7,26,59.5,59.5
2018-12-08 02:41:05.2401,172.8,103,59.5,59.61,120,19.72,65,57800,57790,0,59.5,59.5
2018-12-08 02:41:05.4901,172.8,103,59.5,59.61,120,19.73,66,3810,3810,0,59.5,59.5
2018-12-08 02:41:05.7401,172.8,103,59.5,59.61,120,19.72,1,764.4,73.4,28,59.5,59.5
2018-12-08 02:41:05.9901,172.8,103,59.5,59.61,120,19.73,2,764,73.7,28,59.5,59.5
2018-12-08 02:41:06.2401,172.8,103,59.5,59.61,120,19.73,65,57790,57790,0,59.5,59.5
2018-12-08 02:41:06.4901,172.8,103,59.5,59.61,120,19.73,51,3.91,3.88,0,59.5,59.5
2018-12-08 02:41:06.7401,172.8,103,59.5,59.61,120,19.73,63,50,50,0,59.5,59.5
2018-12-08 02:41:06.9901,172.8,103.2,59.5,59.72,120,19.73,67,35.5,34.9,0,59.5,59.5
2018-12-08 02:41:07.2401,172.8,103.2,59.5,59.72,120,19.74,52,3.9,3.88,0,59.5,59.5
2018-12-08 02:41:07.4901,172.8,103.2,59.5,59.72,120,19.73,6,57800,35.5,3.9,59.5,59.5
2018-12-08 02:41:07.7401,172.8,103.3,59.5,59.78,120,19.73,7,57790,34.9,3.9,59.5,59.5
2018-12-08 02:41:07.9902,172.8,103.3,59.5,59.78,120,19.73,1,764.4,73.4,28,59.5,59.5
2018-12-08 02:41:08.2402,172.8,103.3,59.5,59.78,120,19.73,2,764,73.7,28,59.5,59.5
2018-12-08 02:41:08.4902,172.8,103.3,59.5,59.78,120,19.73,61,767,761.4,0,59.5,59.5
2018-12-08 02:41:08.7402,172.8,103.3,59.75,59.78,120,19.73,62,425,425,0,59.5,59.5
2018-12-08 02:41:08.9902,172.8,103.3,59.75,59.78,120,19.73,64,85.8,86.7,0,59.5,59.5
2018-12-08 02:41:09.2401,172.8,103.3,59.75,59.78,119.9,19.73,3,764.4,73.4,26,59.5,59.5
2018-12-08 02:41:09.4901,172.8,103.3,59.75,59.78,120,19.73,4,764,73.7,26,59.5,59.5
2018-12-08 02:41:09.7401,172.8,103.4,59.75,59.84,120,19.68,65,57800,57790,0,59.5,59.5
2018-12-08 02:41:09.9902,172.8,103.4,59.75,59.84,120,19.72,66,3810,3810,0,59.5,59.5
2018-12-08 02:41:10.2402,172.8,103.4,59.75,59.84,120,19.75,1,764.4,73.4,28,59.5,59.5
2018-12-08 02:41:10.4902,172.8,103.4,59.75,59.84,120,19.74,2,764.2,73.7,28,59.5,60
2018-12-08 02:41:10.7403,172.8,103.4,59.75,59.84,119.9,19.72,65,57800,57790,0,59.5,60
2018-12-08 02:41:10.9902,172.8,103.4,59.75,59.84,120,19.73,51,3.91,3.88,0,59.5,60
2018-12-08 02:41:11.2402,172.8,103.4,60,59.84,120,19.73,63,50,50,0,59.5,60
2018-12-08 02:41:11.4902,172.8,103.4,60,59.84,120.1,19.73,67,35.5,34.9,0,59.5,60
2018-12-08 02:41:11.7402,172.8,103.4,60,59.84,120,19.72,52,3.9,3.88,0,59.5,60
2018-12-08 02:41:11.9902,172.8,103.4,60,59.84,120,19.72,6,57800,35.5,3.9,59.5,60
2018-12-08 02:41:12.2402,172.8,103.4,60,59.84,119.9,19.73,7,57780,34.9,3.9,59.5,60
2018-12-08 02:41:12.4902,172.8,103.4,60,59.84,119.9,19.72,1,764.4,73.4,28,59.5,60
2018-12-08 02:41:12.7402,172.8,103.4,60,59.84,119.9,19.73,2,764.2,73.7,28,59.5,60
2018-12-08 02:41:12.9901,172.8,103.4,60,59.84,119.9,19.73,61,767.1,761.5,0,59.5,60
2018-12-08 02:41:13.2401,172.8,103.4,60,59.84,120,19.73,62,425,425,0,59.5,60
2018-12-08 02:41:13.4901,172.8,103.4,60,59.84,120,19.73,64,85.7,86.5,0,59.5,60
2018-12-08 02:41:13.7401,172.8,103.4,60,59.84,120,19.76,3,764.4,73.4,26,59.5,60
2018-12-08 02:41:13.9901,172.8,103.4,60,59.84,120,19.77,4,764.2,73.7,26,59.5,60
2018-12-08 02:41:14.2401,172.8,103.4,60,59.84,120,19.72,65,57800,57790,0,59.5,60
2018-12-08 02:41:14.4902,172.8,103.4,60,59.84,120,19.75,66,3800,3800,0,59.5,60
2018-12-08 02:41:14.7402,172.8,103.4,60,59.84,120,19.73,1,764.4,73.4,28,59.5,60
2018-12-08 02:41:14.9902,172.8,103.4,60,59.84,120,19.73,2,764.2,73.7,28,59.5,60
2018-12-08 02:41:15.2402,172.8,103.4,60,59.84,120,19.74,65,57790,57780,0,59.5,60
2018-12-08 02:41:15.4902,172.8,103.4,60,59.84,120,19.76,51,3.91,3.88,0,59.5,60
2018-12-08 02:41:15.7402,172.8,103.4,60,59.84,120,19.73,63,50,50,0,59.5,60
2018-12-08 02:41:15.9902,172.8,103.4,60,59.84,120,19.74,67,35.5,34.9,0,59.5,60
2018-12-08 02:41:16.2402,172.8,103.4,60,59.84,119.9,19.73,52,3.9,3.88,0,59.5,60
2018-12-08 02:41:16.4902,172.8,103.4,60,59.84,120,19.75,6,57790,35.5,3.9,59.5,60
2018-12-08 02:41:16.7402,172.8,103.4,60,59.84,119.9,19.73,7,57780,34.9,3.9,59.5,60
2018-12-08 02:41:16.9902,172.8,103.4,60,59.84,120,19.73,1,764.4,73.4,28,59.5,60
2018-12-08 02:41:17.2402,172.8,103.4,60,59.84,120,19.74,2,764.2,73.7,28,59.5,60
2018-12-08 02:41:17.4902,172.8,103.4,60,59.84,120,19.72,61,767.3,761.5,0,60,60
2018-12-08 02:41:17.7402,172.8,103.4,60,59.84,120,19.74,62,425,425,0,60,60
2018-12-08 02:41:17.9902,172.8,103.4,60,59.84,120,19.74,64,85.9,86.7,0,60,60
2018-12-08 02:41:18.2402,172.8,103.4,60,59.84,119.9,19.75,3,764.6,73.4,26,60,60
2018-12-08 02:41:18.4902,172.8,103.4,60,59.84,120,19.73,4,764.4,73.7,26,60,60
2018-12-08 02:41:18.7402,172.8,103.4,60,59.84,119.9,19.73,65,57790,57780,0,60,60
2018-12-08 02:41:18.9902,172.8,103.4,60,59.84,119.9,19.61,66,3800,3810,0,60,60
2018-12-08 02:41:19.2403,172.8,103.4,60,59.84,120,19.71,1,764.6,73.4,28,60,60
2018-12-08 02:41:19.4903,172.8,103.4,60,59.84,120,19.75,2,764.4,73.7,28,60,60
2018-12-08 02:41:19.7403,172.8,103.4,60,59.84,120,19.73,65,57790,57790,0,60,60
2018-12-08 02:41:19.9903,172.8,103.4,60,59.84,120,19.74,51,3.91,3.88,0,60,60
2018-12-08 02:41:20.2403,172.8,103.4,60,59.84,120,19.73,63,50,50,0,60,60
2018-12-08 02:41:20.4903,172.8,103.4,60,59.84,119.9,19.73,67,35.5,34.9,0,60,60
2018-12-08 02:41:20.7403,172.8,103.4,60,59.84,120,19.74,52,3.9,3.88,0,60,60
2018-12-08 02:41:20.9902,172.8,103.4,60,59.84,120,19.73,6,57790,35.5,3.9,60,60
2018-12-08 02:41:21.2402,172.8,103.7,60,60.01,120,19.73,7,57790,34.9,3.9,60,60
2018-12-08 02:41:21.4902,172.8,103.7,60,60.01,120,19.76,1,764.6,73.4,28,60,60
2018-12-08 02:41:21.7402,172.8,103.7,60,60.01,120,19.73,2,764.4,73.7,28,60,60
2018-12-08 02:41:21.9902,172.8,103.8,60,60.07,119.9,19.74,61,767.3,761.6,0,60,60
2018-12-08 02:41:22.2403,172.8,103.8,60,60.07,119.9,19.74,62,425,425,0,60,60
2018-12-08 02:41:22.4903,172.8,103.8,60,60.07,120,19.73,64,85.7,86.5,0,60,60
2018-12-08 02:41:22.7403,172.8,103.8,60,60.07,120,19.73,3,764.6,73.4,26,60,60
2018-12-08 02:41:22.9903,172.8,103.8,60,60.07,120,19.73,4,764.4,73.7,26,60,60
2018-12-08 02:41:23.2403,172.8,103.8,60,60.07,120,19.73,65,57800,57800,0,60,60
2018-12-08 02:41:23.4903,172.8,103.8,60,60.07,120,19.73,66,3800,3800,0,60,60
2018-12-08 02:41:23.7403,172.8,104,60,60.19,120,19.73,1,764.6,73.4,28,60,60
2018-12-08 02:41:23.9903,172.8,104,60,60.19,119.9,19.73,2,764.4,73.7,28,60,60
2018-12-08 02:41:24.2403,172.8,104,60,60.19,120,19.7,65,57800,57790,0,60,60
2018-12-08 02:41:24.4903,172.8,104,60,60.19,120,19.71,51,3.91,3.88,0,60,60
2018-12-08 02:41:24.7403,172.8,104,60,60.19,120,19.73,63,50,50,0,60,60
2018-12-08 02:41:24.9903,172.8,104,60,60.19,120,19.73,67,35.5,34.9,0,60,60
2018-12-08 02:41:25.2402,172.8,104,60,60.19,120,19.73,52,3.91,3.88,0,60,60
2018-12-08 02:41:25.4903,172.8,104,60,60.19,120,19.73,6,57800,35.5,3.9,60,60
2018-12-08 02:41:25.7403,172.8,104,60,60.19,119.9,19.74,7,57790,34.9,3.9,60,60
2018-12-08 02:41:25.9903,172.8,104,60,60.19,120,19.74,1,764.9,73.4,28,60,60
2018-12-08 02:41:26.2403,172.8,104,60,60.19,120,19.73,2,764.6,73.7,28,60,60
2018-12-08 02:41:26.4903,172.8,104,60,60.19,120,19.73,61,767.5,761.9,0,60,60
2018-12-08 02:41:26.7403,172.8,104,60,60.19,120,19.73,62,425,425,0,60,60
2018-12-08 02:41:26.9903,172.8,104,60,60.19,120,19.73,64,85.6,86.5,0,60,60
2018-12-08 02:41:27.2403,172.8,104,60,60.19,120,19.73,3,764.9,73.4,26,60,60
2018-12-08 02:41:27.4903,172.8,104,60,60.19,120,19.72,4,764.6,73.7,26,60,60
2018-12-08 02:41:27.7403,172.8,104,60,60.19,120,19.73,65,57800,57800,0,60,60
2018-12-08 02:41:27.9903,172.8,104,60,60.19,119.9,19.72,66,3790,3790,0,60,60
2018-12-08 02:41:28.2403,172.8,104,60,60.19,120,19.73,1,764.9,73.4,28,60,60
2018-12-08 02:41:28.4903,172.8,104,60,60.19,120,19.74,2,764.6,73.7,28,60,60
2018-12-08 02:41:28.7403,172.8,104,60,60.19,120,19.73,65,57800,57800,0,60,60
2018-12-08 02:41:28.9903,172.8,104,60,60.19,120,19.73,51,3.91,3.89,0,60,60
2018-12-08 02:41:29.2403,172.8,104,60,60.19,120,19.73,63,50,50,0,60,60
2018-12-08 02:41:29.4903,172.8,104,60,60.19,119.9,19.73,67,35.5,34.9,0,60,60
2018-12-08 02:41:29.7403,172.8,104,60,60.19,120,19.74,52,3.91,3.88,0,60,60
2018-12-08 02:41:29.9903,172.8,104,60,60.19,120,19.77,6,57800,35.5,3.9,60,60
2018-12-08 02:41:30.2403,172.8,104,60,60.19,120.1,19.73,7,57800,34.9,3.9,60,60
2018-12-08 02:41:30.4904,172.8,104,60,60.19,120,19.74,1,764.9,73.4,28,60,60
2018-12-08 02:41:30.7404,172.8,104,60,60.19,120,19.72,2,764.6,73.7,28,60,60
2018-12-08 02:41:30.9904,172.8,104,60,60.19,120,19.72,61,767.6,762,0,60,60
2018-12-08 02:41:31.2404,172.8,104,60,60.19,119.9,19.73,62,425,425,0,60,60
2018-12-08 02:41:31.4904,172.8,104,60,60.19,120,19.73,64,85.9,86.7,0,60,60
2018-12-08 02:41:31.7404,172.8,104,60,60.19,120,19.73,3,764.9,73.4,26,60,60
2018-12-08 02:41:31.9904,172.8,104,60,60.19,120,19.73,4,764.6,73.7,26,60,60
2018-12-08 02:41:32.2403,172.8,104,60,60.19,120.1,19.72,65,57800,57800,0,60,60
2018-12-08 02:41:32.4903,172.8,104,60,60.19,120,19.72,66,3800,3800,0,60,60
2018-12-08 02:41:32.7403,172.8,104,60,60.19,120,19.73,1,764.9,73.4,28,60,60
2018-12-08 02:41:32.9903,172.8,104,60,60.19,120,19.73,2,764.7,73.7,28,60,60
2018-12-08 02:41:33.2403,172.8,104,60,60.19,120,19.73,65,57800,57790,0,60,60
2018-12-08 02:41:33.4904,172.8,104,60,60.19,120,19.73,51,3.91,3.89,0,60,60
2018-12-08 02:41:33.7404,172.8,104,60,60.19,120,19.73,63,50,50,0,60,60
2018-12-08 02:41:33.9904,172.8,104,60,60.19,120,19.73,67,35.5,34.9,0,60,60
2018-12-08 02:41:34.2403,172.8,104,60,60.19,120,19.73,52,3.91,3.89,0,60,60
2018-12-08 02:41:34.4903,172.8,104,60,60.19,120,19.73,6,57800,35.5,3.9,60,60
2018-12-08 02:41:34.7403,172.8,104,60,60.19,120,19.73,7,57800,34.9,3.9,60,60
2018-12-08 02:41:34.9903,172.8,104,60,60.19,120,19.73,1,764.9,73.4,28,60,60
2018-12-08 02:41:35.2403,172.8,104,60,60.19,120,19.73,2,764.7,73.7,28,60,60
2018-12-08 02:41:35.4903,172.8,104,60,60.19,120,19.63,61,767.7,762,0,60,60
2018-12-08 02:41:35.7404,172.8,104,60,60.19,120,19.67,62,425,425,0,60,60
2018-12-08 02:41:35.9904,172.8,104,60,60.19,120,19.72,64,85.9,86.7,0,60,60
2018-12-08 02:41:36.2404,172.8,104.2,60,60.3,120,19.73,3,764.9,73.4,26,60,60
2018-12-08 02:41:36.4904,172.8,104.2,60,60.3,120,19.73,4,764.7,73.7,26,60,60
2018-12-08 02:41:36.7404,172.8,104.2,60,60.3,120,19.7,65,57800,57790,0,60,60
2018-12-08 02:41:36.9904,172.8,104.2,60,60.3,120,19.73,66,3800,3800,0,60,60
2018-12-08 02:41:37.2404,172.8,104.2,60,60.3,120,19.73,1,764.9,73.4,28,60,60
2018-12-08 02:41:37.4904,172.8,104.2,60,60.3,120,19.73,2,764.7,73.7,28,60,60
2018-12-08 02:41:37.7404,172.8,104.4,60,60.42,120,19.73,65,57810,57800,0,60,60
2018-12-08 02:41:37.9904,172.8,104.4,60,60.42,120.1,19.74,51,3.91,3.89,0,60,60
2018-12-08 02:41:38.2404,172.8,104.4,60,60.42,120,19.72,63,50,50,0,60,60
2018-12-08 02:41:38.4904,172.8,104.4,60,60.42,120,19.73,67,35.5,34.9,0,60,60
2018-12-08 02:41:38.7404,172.8,104.4,60,60.42,120,19.74,52,3.91,3.89,0,60,60
2018-12-08 02:41:38.9904,172.8,104.4,60,60.42,120,19.73,6,57800,35.5,3.9,60,60
2018-12-08 02:41:39.2404,172.8,104.4,60,60.42,119.9,19.73,7,57810,34.9,3.9,60,60
2018-12-08 02:41:39.4904,172.8,104.4,60,60.42,120,19.73,1,765.2,73.1,28,60,60
2018-12-08 02:41:39.7405,172.8,104.4,60.25,60.42,120,19.73,2,765,73.5,28,60,60
2018-12-08 02:41:39.9904,172.8,104.4,60.25,60.42,120.1,19.73,61,767.8,762.1,0,60,60
2018-12-08 02:41:40.2404,172.8,104.4,60.25,60.42,120,19.73,62,425,425,0,60,60
2018-12-08 02:41:40.4904,172.8,104.4,60.25,60.42,120,19.73,64,85.8,86.7,0,60,60
2018-12-08 02:41:40.7404,172.8,104.4,60.25,60.42,120,19.72,3,765.2,73.1,26,60,60
2018-12-08 02:41:40.9904,172.8,104.4,60.25,60.42,120,19.76,4,765,73.5,26,60,60
2018-12-08 02:41:41.2404,172.8,104.4,60.5,60.42,120,19.73,65,57810,57800,0,60,60
2018-12-08 02:41:41.4904,172.8,104.4,60.5,60.42,120.1,19.74,66,3800,3800,0,60,60
2018-12-08 02:41:41.7404,172.8,104.4,60.5,60.42,120.1,19.74,1,765.2,73.1,28,60,60
2018-12-08 02:41:41.9905,172.8,104.4,60.5,60.42,120,19.73,2,765,73.5,28,60,60
2018-12-08 02:41:42.2405,172.8,104.4,60.5,60.42,120,19.72,65,57800,57790,0,60,60
2018-12-08 02:41:42.4906,172.8,104.4,60.5,60.42,119.9,19.74,51,3.91,3.89,0,60,60
2018-12-08 02:41:42.7406,172.8,104.4,60.5,60.42,119.9,19.73,63,50,50,0,60,60
2018-12-08 02:41:42.9906,172.8,104.4,60.5,60.42,120,19.75,67,35.5,34.9,0,60,60
2018-12-08 02:41:43.2406,172.8,104.4,60.5,60.42,120,19.73,52,3.91,3.89,0,60,60
2018-12-08 02:41:43.4906,172.8,104.4,60.5,60.42,120,19.73,6,57800,35.5,3.9,60,60
2018-12-08 02:41:43.7406,172.8,104.4,60.5,60.42,120,19.73,7,57790,34.9,3.9,60,60
2018-12-08 02:41:43.9906,172.8,104.4,60.5,60.42,120,19.71,1,765.2,73.1,28,60,60
2018-12-08 02:41:44.2406,172.8,104.4,60.5,60.42,120,19.73,2,765,73.5,28,60,60
2018-12-08 02:41:44.4906,172.8,104.4,60.5,60.42,120,19.72,61,768,762.3,0,60,60
2018-12-08 02:41:44.7406,172.8,104.4,60.5,60.42,120,19.73,62,425,425,0,60,60
2018-12-08 02:41:44.9905,172.8,104.4,60.5,60.42,120,19.73,64,85.7,86.5,0,60,60
2018-12-08 02:41:45.2405,172.8,104.4,60.5,60.42,120,19.74,3,765.2,73.1,26,60,60
2018-12-08 02:41:45.4905,172.8,104.4,60.5,60.42,120,19.74,4,765,73.5,26,60,60
2018-12-08 02:41:45.7405,172.8,104.4,60.5,60.42,120,19.74,65,57790,57780,0,60,60
2018-12-08 02:41:45.9905,172.8,104.4,60.5,60.42,120,19.59,66,3820,3810,0,60,60
2018-12-08 02:41:46.2405,172.8,104.4,60.5,60.42,119.9,19.74,1,765.2,73.1,28,60,60
2018-12-08 02:41:46.4905,172.8,104.4,60.5,60.42,120,19.73,2,765,73.5,28,60,60
2018-12-08 02:41:46.7405,172.8,104.4,60.5,60.42,120,19.74,65,57790,57790,0,60.5,60.5
2018-12-08 02:41:46.9905,172.8,104.4,60.5,60.42,120,19.76,51,3.91,3.89,0,60.5,60.5
2018-12-08 02:41:47.2405,172.8,104.4,60.5,60.42,120,19.72,63,50,50,0,60.5,60.5
2018-12-08 02:41:47.4905,172.8,104.4,60.5,60.42,120,19.73,67,35.5,34.9,0,60.5,60.5
2018-12-08 02:41:47.7405,172.8,104.4,60.5,60.42,120,19.73,52,3.91,3.89,0,60.5,60.5
2018-12-08 02:41:47.9905,172.8,104.4,60.5,60.42,120,19.71,6,57790,35.5,3.9,60.5,60.5
2018-12-08 02:41:48.2405,172.8,104.4,60.5,60.42,119.9,19.71,7,57790,34.9,3.9,60.5,60.5
2018-12-08 02:41:48.4905,172.8,104.4,60.5,60.42,120,19.73,1,765.3,73.3,28,60.5,60.5
2018-12-08 02:41:48.7405,172.8,104.4,60.5,60.42,120,19.71,2,765.1,73.5,28,60.5,60.5
2018-12-08 02:41:48.9905,172.8,104.4,60.5,60.42,120,19.73,61,767.9,762.3,0,60.5,60.5
2018-12-08 02:41:49.2406,172.8,104.4,60.5,60.42,120,19.73,62,425,425,0,60.5,60.5
2018-12-08 02:41:49.4906,172.8,104.4,60.5,60.42,120,19.74,64,85.8,86.7,0,60.5,60.5
2018-12-08 02:41:49.7406,172.8,104.4,60.5,60.42,119.9,19.73,3,765.3,73.3,26,60.5,60.5
2018-12-08 02:41:49.9906,172.8,104.4,60.5,60.42,119.9,19.72,4,765.1,73.5,26,60.5,60.5
2018-12-08 02:41:50.2406,172.8,104.5,60.5,60.47,119.9,19.73,65,57800,57790,0,60.5,60.5
2018-12-08 02:41:50.4906,172.8,104.5,60.5,60.47,120,19.73,66,3810,3810,0,60.5,60.5
2018-12-08 02:41:50.7406,172.8,104.5,60.5,60.47,120,19.73,1,765.3,73.3,28,60.5,60.5
2018-12-08 02:41:50.9905,172.8,104.5,60.5,60.47,120,19.72,2,765.1,73.5,28,60.5,60.5
2018-12-08 02:41:51.2405,172.8,104.5,60.5,60.47,120.1,19.75,65,57800,57790,0,60.5,60.5
2018-12-08 02:41:51.4905,172.8,104.5,60.5,60.47,120,19.74,51,3.91,3.89,0,60.5,60.5
2018-12-08 02:41:51.7406,172.8,104.6,60.5,60.53,120,19.73,63,50,50,0,60.5,60.5
2018-12-08 02:41:51.9906,172.8,104.6,60.5,60.53,119.9,19.73,67,35.5,34.9,0,60.5,60.5
2018-12-08 02:41:52.2406,172.8,104.6,60.5,60.53,119.9,19.93,52,3.91,3.89,0,60.5,60.5
2018-12-08 02:41:52.4906,172.8,104.6,60.5,60.53,120,19.93,6,57800,35.5,3.9,60.5,60.5
2018-12-08 02:41:52.7406,172.8,104.6,60.5,60.53,120,19.93,7,57800,34.9,3.9,60.5,60.5
2018-12-08 02:41:52.9906,172.8,104.6,60.5,60.53,120,19.93,1,765.3,73.3,28,60.5,60.5
2018-12-08 02:41:53.2406,172.8,104.6,60.5,60.53,120,19.93,2,765.1,73.5,28,60.5,60.5
2018-12-08 02:41:53.4906,172.8,104.6,60.5,60.53,120,19.92,61,768.1,762.5,0,60.5,60.5
2018-12-08 02:41:53.7406,172.8,104.6,60.5,60.53,120,19.93,62,425,425,0,60.5,60.5
2018-12-08 02:41:53.9906,172.8,104.6,60.5,60.53,120,19.9,64,85.7,86.6,0,60.5,60.5
2018-12-08 02:41:54.2406,172.8,104.6,60.5,60.53,120,19.93,3,765.4,73.2,26,60.5,60.5
2018-12-08 02:41:54.4906,172.8,104.6,60.5,60.53,120,19.93,4,765.3,73.5,26,60.5,60.5
2018-12-08 02:41:54.7406,172.8,104.6,60.5,60.53,120,19.92,65,57800,57800,0,60.5,60.5
2018-12-08 02:41:54.9906,172.8,104.6,60.5,60.53,120,19.94,66,3790,3790,0,60.5,60.5
2018-12-08 02:41:55.2406,172.8,104.6,60.5,60.53,120,19.92,1,765.4,73.2,28,60.5,60.5
2018-12-08 02:41:55.4906,172.8,104.6,60.5,60.53,120,19.93,2,765.3,73.5,28,60.5,60.5
2018-12-08 02:41:55.7406,172.8,104.6,60.5,60.53,120,19.92,65,57800,57800,0,60.5,60.5
2018-12-08 02:41:55.9906,172.8,104.6,60.5,60.53,120,19.93,51,3.91,3.89,0,60.5,60.5
2018-12-08 02:41:56.2406,172.8,104.6,60.5,60.53,120,19.89,63,50,50,0,60.5,60.5
2018-12-08 02:41:56.4906,172.8,104.6,60.5,60.53,120,19.95,67,35.5,34.9,0,60.5,60.5
2018-12-08 02:41:56.7406,172.8,104.6,60.5,60.53,120,19.91,52,3.91,3.89,0,60.5,60.5
2018-12-08 02:41:56.9906,172.8,104.6,60.5,60.53,120,19.93,6,57790,35.5,3.9,60.5,60.5
2018-12-08 02:41:57.2406,172.8,104.6,60.5,60.53,120,19.92,7,57790,34.9,3.9,60.5,60.5
2018-12-08 02:41:57.4906,172.8,104.6,60.5,60.53,120,19.93,1,765.4,73.2,28,60.5,60.5
2018-12-08 02:41:57.7407,172.8,104.6,60.5,60.53,120,19.92,2,765.3,73.5,28,60.5,60.5
2018-12-08 02:41:57.9907,172.8,104.6,60.5,60.53,119.9,19.93,61,768.2,762.6,0,60.5,60.5
2018-12-08 02:41:58.2407,172.8,104.6,60.5,60.53,120,19.91,62,425,425,0,60.5,60.5
2018-12-08 02:41:58.4907,172.8,104.6,60.5,60.53,120,19.91,64,85.7,86.5,0,60.5,60.5
2018-12-08 02:41:58.7406,172.8,104.6,60.5,60.53,120,19.93,3,765.4,73.2,26,60.5,60.5
2018-12-08 02:41:58.9906,172.8,104.6,60.5,60.53,120,19.92,4,765.3,73.5,26,60.5,60.5
2018-12-08 02:41:59.2406,172.8,104.6,60.5,60.53,120,19.92,65,57800,57800,0,60.5,60.5
2018-12-08 02:41:59.4906,172.8,104.6,60.5,60.53,119.9,19.93,66,3810,3810,0,60.5,60.5
2018-12-08 02:41:59.7406,172.8,104.6,60.5,60.53,120,19.93,1,765.4,73.2,28,60.5,60.5
2018-12-08 02:41:59.9906,172.8,104.6,60.5,60.53,120,19.93,2,765.3,73.5,28,60.5,60.5
2018-12-08 02:42:00.2406,172.8,104.6,60.5,60.53,120,19.94,65,57800,57800,0,60.5,60.5
2018-12-08 02:42:00.4906,172.8,104.6,60.5,60.53,120,19.93,51,3.91,3.89,0,60.5,60.5
2018-12-08 02:42:00.7406,172.8,104.6,60.5,60.53,120,19.92,63,50,50,0,60.5,60.5
2018-12-08 02:42:00.9906,172.8,104.6,60.5,60.53,120,19.92,67,35.5,34.9,0,60.5,60.5
2018-12-08 02:42:01.2406,172.8,104.6,60.5,60.53,119.9,19.94,52,3.91,3.89,0,60.5,60.5
2018-12-08 02:42:01.4907,172.8,104.6,60.5,60.53,120,19.96,6,57800,35.5,3.9,60.5,60.5
2018-12-08 02:42:01.7407,172.8,104.6,60.5,60.53,120,19.92,7,57810,34.9,3.9,60.5,60.5
2018-12-08 02:42:01.9907,172.8,104.6,60.5,60.53,120,19.93,1,765.7,73.1,28,60.5,60.5
2018-12-08 02:42:02.2407,172.8,104.6,60.5,60.53,120,19.9,2,765.5,73.5,28,60.5,60.5
2018-12-08 02:42:02.4907,172.8,104.6,60.5,60.53,120,19.93,61,768.3,762.7,0,60.5,60.5
2018-12-08 02:42:02.7407,172.8,104.6,60.5,60.53,120,19.93,62,425,425,0,60.5,60.5
2018-12-08 02:42:02.9907,172.8,104.6,60.5,60.53,120,19.93,64,85.8,86.7,0,60.5,60.5
2018-12-08 02:42:03.2407,172.8,104.7,60.5,60.59,120,19.94,3,765.7,73.1,26,60.5,60.5
2018-12-08 02:42:03.4907,172.8,104.7,60.5,60.59,120,19.92,4,765.5,73.5,26,60.5,60.5
2018-12-08 02:42:03.7406,172.8,104.7,60.5,60.59,120,19.92,65,57800,57800,0,60.5,60.5
2018-12-08 02:42:03.9906,172.8,104.9,60.5,60.71,120.1,19.93,66,3810,3810,0,60.5,60.5
2018-12-08 02:42:04.2406,172.8,104.9,60.5,60.71,120,19.93,1,765.7,73.1,28,60.5,60.5
2018-12-08 02:42:04.4906,172.8,104.9,60.5,60.71,120,19.91,2,765.5,73.5,28,60.5,60.5
2018-12-08 02:42:04.7406,172.8,104.9,60.5,60.71,120,19.93,65,57800,57800,0,60.5,60.5
2018-12-08 02:42:04.9906,172.8,104.9,60.5,60.71,120,19.97,51,3.91,3.89,0,60.5,60.5
2018-12-08 02:42:05.2406,172.8,104.9,60.5,60.71,120,19.93,63,50,50,0,60.5,60.5
2018-12-08 02:42:05.4906,172.8,104.9,60.5,60.71,120,19.93,67,35.5,34.9,0,60.5,60.5
2018-12-08 02:42:05.7406,172.8,105,60.5,60.76,120,19.93,52,3.91,3.89,0,60.5,60.5
2018-12-08 02:42:05.9906,172.8,105,60.5,60.76,120,19.95,6,57810,35.5,3.9,60.5,60.5
2018-12-08 02:42:06.2406,172.8,105,60.5,60.76,120,19.92,7,57800,34.9,3.9,60.5,60.5
2018-12-08 02:42:06.4906,172.8,105,60.5,60.76,120,19.93,1,765.7,73.1,28,60.5,60.5
2018-12-08 02:42:06.7407,172.8,105,60.5,60.76,120,19.82,2,765.5,73.5,28,60.5,60.5
2018-12-08 02:42:06.9907,172.8,105,60.5,60.76,120,19.92,61,768.5,762.9,0,60.5,60.5
2018-12-08 02:42:07.2407,172.8,105,60.5,60.76,120,19.93,62,425,425,0,60.5,60.5
2018-12-08 02:42:07.4907,172.8,105,60.5,60.76,120,19.93,64,85.9,86.7,0,60.5,60.5
2018-12-08 02:42:07.7407,172.8,105,60.5,60.76,120,19.92,3,765.7,73.1,26,60.5,60.5
2018-12-08 02:42:07.9907,172.8,105,60.5,60.76,120,19.92,4,765.5,73.5,26,60.5,60.5
2018-12-08 02:42:08.2407,172.8,105,60.5,60.76,120,19.94,65,57810,57810,0,60.5,60.5
2018-12-08 02:42:08.4907,172.8,105,60.5,60.76,120,19.94,66,3810,3810,0,60.5,60.5
2018-12-08 02:42:08.7407,172.8,105,60.5,60.76,120,19.9,1,766,73.1,28,60.5,60.5
2018-12-08 02:42:08.9907,172.8,105,60.5,60.76,120,19.93,2,765.6,73.5,28,60.5,60.5
2018-12-08 02:42:09.2408,172.8,105,60.5,60.76,120,19.93,65,57810,57810,0,60.5,60.5
2018-12-08 02:42:09.4907,172.8,105,60.5,60.76,120.1,19.93,51,3.91,3.89,0,60.5,60.5
2018-12-08 02:42:09.7407,172.8,105,60.75,60.76,120.1,19.92,63,50,50,0,60.5,60.5
2018-12-08 02:42:09.9907,172.8,105,60.75,60.76,120,19.92,67,35.5,34.9,0,60.5,60.5
2018-12-08 02:42:10.2407,172.8,105,60.75,60.76,120,19.92,52,3.91,3.89,0,60.5,60.5
2018-12-08 02:42:10.4907,172.8,105,60.75,60.76,120,19.92,6,57800,35.5,3.9,60.5,60.5
2018-12-08 02:42:10.7407,172.8,105,60.75,60.76,120,19.93,7,57790,34.9,3.9,60.5,60.5
2018-12-08 02:42:10.9908,172.8,105,60.75,60.76,120,19.93,1,766,73.1,28,60.5,60.5
2018-12-08 02:42:11.2408,172.8,105,60.75,60.76,120,19.83,2,765.6,73.5,28,60.5,60.5
2018-12-08 02:42:11.4908,172.8,105,60.75,60.76,120.1,19.93,61,768.5,762.9,0,60.5,60.5
2018-12-08 02:42:11.7408,172.8,105,60.75,60.76,120,19.93,62,425,425,0,60.5,60.5
2018-12-08 02:42:11.9908,172.8,105,60.75,60.76,120,19.93,64,85.6,86.5,0,60.5,60.5
2018-12-08 02:42:12.2408,172.8,105,61,60.76,119.9,19.93,3,766,73.1,26,60.5,60.5
2018-12-08 02:42:12.4908,172.8,105,61,60.76,119.9,19.92,4,765.6,73.5,26.5,60.5,60.5
2018-12-08 02:42:12.7408,172.8,105,61,60.76,120,19.93,65,57800,57790,0,60.5,60.5
2018-12-08 02:42:12.9908,172.8,105,61,60.76,120,19.92,66,3810,3810,0,60.5,60.5
2018-12-08 02:42:13.2408,172.8,105,61,60.76,120,19.94,1,766,73.1,28,60.5,60.5
2018-12-08 02:42:13.4908,172.8,105,61,60.76,120,19.91,2,765.6,73.5,28,60.5,60.5
2018-12-08 02:42:13.7408,172.8,105,61,60.76,120,19.92,65,57800,57790,0,60.5,60.5
2018-12-08 02:42:13.9908,172.8,105,61,60.76,120,19.92,51,3.91,3.89,0,60.5,60.5
2018-12-08 02:42:14.2408,172.8,105,61,60.76,120,19.93,63,50,50,0,60.5,60.5
2018-12-08 02:42:14.4908,172.8,105,61,60.76,119.9,19.92,67,35.5,34.9,0,60.5,60.5
2018-12-08 02:42:14.7408,172.8,105,61,60.76,120,19.92,52,3.91,3.89,0,60.5,60.5
2018-12-08 02:42:14.9908,172.8,105,61,60.76,120,19.93,6,57800,35.5,3.9,60.5,60.5
2018-12-08 02:42:15.2408,172.8,105,61,60.76,120,19.92,7,57800,34.9,3.9,60.5,60.5
2018-12-08 02:42:15.4908,172.8,105,61,60.76,120,19.94,1,766,73.1,28,61,60.5
2018-12-08 02:42:15.7408,172.8,105,61,60.76,119.9,19.93,2,765.9,73.4,28,61,61
2018-12-08 02:42:15.9908,172.8,105,61,60.76,119.9,19.92,61,768.7,763,0,61,61
2018-12-08 02:42:16.2409,172.8,105,61,60.76,120,19.93,62,425,425,0,61,61
2018-12-08 02:42:16.4909,172.8,105,61,60.76,120,19.92,64,85.6,86.5,0,61,61
2018-12-08 02:42:16.7409,172.8,105,61,60.76,120,19.92,3,766,73.1,26,61,61
2018-12-08 02:42:16.9908,172.8,105,61,60.76,120,19.94,4,765.9,73.4,26.5,61,61
2018-12-08 02:42:17.2408,172.8,105.1,61,60.82,120,19.92,65,57800,57790,0,61,61
2018-12-08 02:42:17.4908,172.8,105.1,61,60.82,120,19.92,66,3810,3810,0,61,61
2018-12-08 02:42:17.7408,172.8,105.2,61,60.88,119.9,19.92,1,766,73.1,28,61,61
2018-12-08 02:42:17.9908,172.8,105.2,61,60.88,120,19.93,2,765.9,73.4,28,61,61
2018-12-08 02:42:18.2408,172.8,105.3,61,60.94,120,19.95,65,57800,57800,0,61,61
2018-12-08 02:42:18.4908,172.8,105.3,61,60.94,120,19.93,51,3.91,3.89,0,61,61
2018-12-08 02:42:18.7408,172.8,105.3,61,60.94,120,19.93,63,50,50,0,61,61
2018-12-08 02:42:18.9908,172.8,105.3,61,60.94,120,19.92,67,35.5,34.9,0,61,61
2018-12-08 02:42:19.2408,172.8,105.3,61,60.94,120,19.93,52,3.91,3.89,0,61,61
2018-12-08 02:42:19.4908,172.8,105.3,61,60.94,120,19.94,6,57800,35.5,3.9,61,61
2018-12-08 02:42:19.7409,172.8,105.4,61,61,119.9,19.93,7,57780,34.9,3.9,61,61
2018-12-08 02:42:19.9909,172.8,105.4,61,61,120,19.92,1,766,73.1,28,61,61
2018-12-08 02:42:20.2409,172.8,105.4,61,61,120,19.92,2,765.9,73.4,28,61,61
2018-12-08 02:42:20.4909,172.8,105.4,61,61,120,19.93,61,768.8,763.2,0,61,61
2018-12-08 02:42:20.7409,172.8,105.4,61,61,120,19.93,62,425,425,0,61,61
2018-12-08 02:42:20.9909,172.8,105.4,61,61,120,19.92,64,85.6,86.5,0,61,61
2018-12-08 02:42:21.2409,172.8,105.4,61,61,120,19.93,3,766,73.1,26,61,61
2018-12-08 02:42:21.4909,172.8,105.4,61,61,120,19.93,4,765.9,73.4,26.5,61,61
2018-12-08 02:42:21.7409,172.8,105.4,61,61,120,19.92,65,57800,57800,0,61,61
2018-12-08 02:42:21.9909,172.8,105.4,61,61,120,19.88,66,3800,3800,0,61,61
2018-12-08 02:42:22.2409,172.8,105.4,61,61,120,19.94,1,766,73.1,28,61,61
2018-12-08 02:42:22.4909,172.8,105.4,61,61,120,19.91,2,765.9,73.4,28,61,61
2018-12-08 02:42:22.7409,172.8,105.4,61,61,120,20.02,65,57800,57800,0,61,61
2018-12-08 02:42:22.9909,172.8,105.4,61,61,120,19.91,51,3.91,3.89,0,61,61
2018-12-08 02:42:23.2409,172.8,105.4,61,61,120,19.92,63,50,50,0,61,61
2018-12-08 02:42:23.4910,172.8,105.4,61,61,120,19.92,67,35.5,34.9,0,61,61
2018-12-08 02:42:23.7410,172.8,105.4,61,61,120.1,19.92,52,3.91,3.89,0,61,61
2018-12-08 02:42:23.9909,172.8,105.4,61,61,120,19.93,6,57800,35.5,3.9,61,61
2018-12-08 02:42:24.2409,172.8,105.4,61,61,119.9,19.93,7,57790,34.9,3.9,61,61
2018-12-08 02:42:24.4909,172.8,105.4,61,61,119.9,19.93,1,766.4,73.1,28,61,61
2018-12-08 02:42:24.7409,172.8,105.4,61,61,120,19.93,2,766.2,73.4,28,61,61
2018-12-08 02:42:24.9909,172.8,105.4,61,61,120,19.91,61,768.9,763.2,0,61,61
2018-12-08 02:42:25.2409,172.8,105.4,61,61,120,19.92,62,425,425,0,61,61
2018-12-08 02:42:25.4909,172.8,105.4,61,61,120,19.97,64,85.9,86.8,0,61,61
2018-12-08 02:42:25.7410,172.8,105.4,61,61,120,19.92,3,766.4,73.1,26.5,61,61
2018-12-08 02:42:25.9910,172.8,105.4,61,61,120,19.94,4,766.2,73.4,26.5,61,61
2018-12-08 02:42:26.2410,172.8,105.4,61,61,119.9,19.93,65,57800,57790,0,61,61
2018-12-08 02:42:26.4910,172.8,105.4,61,61,119.9,19.92,66,3800,3800,0,61,61
2018-12-08 02:42:26.7410,172.8,105.4,61,61,120,19.95,1,766.4,73.1,28,61,61
2018-12-08 02:42:26.9909,172.8,105.4,61,61,120,19.93,2,766.2,73.4,28,61,61
2018-12-08 02:42:27.2409,172.8,105.4,61,61,120,19.92,65,57810,57800,0,61,61
2018-12-08 02:42:27.4909,172.8,105.4,61,61,120,19.93,51,3.92,3.89,0,61,61
2018-12-08 02:42:27.7409,172.8,105.4,61,61,120,19.99,63,50,50,0,61,61
2018-12-08 02:42:27.9909,172.8,105.4,61,61,120,19.95,67,35.5,34.9,0,61,61
2018-12-08 02:42:28.2409,172.8,105.4,61,61,120,19.92,52,3.91,3.89,0,61,61
2018-12-08 02:42:28.4909,172.8,105.4,61,61,120,19.93,6,57800,35.5,3.9,61,61
2018-12-08 02:42:28.7409,172.8,105.4,61,61,120,19.92,7,57800,34.9,3.9,61,61
2018-12-08 02:42:28.9909,172.8,105.4,61,61,120,19.92,1,766.4,73.1,28,61,61
2018-12-08 02:42:29.2409,172.8,105.4,61,61,120,19.93,2,766.2,73.4,28,61,61
2018-12-08 02:42:29.4910,172.8,105.4,61,61,120,19.93,61,768.9,763.3,0,61,61
2018-12-08 02:42:29.7410,172.8,105.4,61,61,120,19.93,62,425,425,0,61,61
2018-12-08 02:42:29.9910,172.8,105.4,61,61,120,19.92,64,85.8,86.7,0,61,61
2018-12-08 02:42:30.2410,172.8,105.4,61,61,120,19.92,3,766.3,73.1,26.5,61,61
2018-12-08 02:42:30.4910,172.8,105.4,61,61,120,19.93,4,766.2,73.5,26.5,61,61
2018-12-08 02:42:30.7410,172.8,105.4,61,61,120,19.93,65,57800,57800,0,61,61
2018-12-08 02:42:30.9910,172.8,105.4,61,61,120,19.9,66,3790,3800,0,61,61
2018-12-08 02:42:31.2410,172.8,105.5,61,61.05,120,19.92,1,766.3,73.1,28,61,61
2018-12-08 02:42:31.4910,172.8,105.5,61,61.05,120,19.91,2,766.2,73.5,28,61,61
2018-12-08 02:42:31.7409,172.8,105.5,61,61.05,120,19.93,65,57810,57800,0,61,61
2018-12-08 02:42:31.9909,172.8,105.5,61,61.05,119.9,19.92,51,3.91,3.9,0,61,61
2018-12-08 02:42:32.2410,172.8,105.7,61,61.17,120,19.92,63,50,50,0,61,61
2018-12-08 02:42:32.4910,172.8,105.7,61,61.17,120,19.93,67,35.5,34.9,0,61,61
2018-12-08 02:42:32.7410,172.8,105.8,61,61.23,120,19.93,52,3.92,3.89,0,61,61
2018-12-08 02:42:32.9910,172.8,105.8,61,61.23,120,19.96,6,57800,35.5,3.9,61,61
2018-12-08 02:42:33.2410,172.8,105.8,61,61.23,120,19.93,7,57800,34.9,3.9,61,61
2018-12-08 02:42:33.4910,172.8,105.8,61,61.23,120,19.93,1,766.3,73.1,28,61,61
2018-12-08 02:42:33.7410,172.8,106,61,61.34,120,19.92,2,766.2,73.5,28,61,61
2018-12-08 02:42:33.9909,172.8,106,61,61.34,120,19.93,61,769.1,763.4,0,61,61
2018-12-08 02:42:34.2410,172.8,106,61,61.34,120,19.93,62,425,425,0,61,61
2018-12-08 02:42:34.4910,172.8,106,61,61.34,120,19.93,64,85.6,86.5,0,61,61
2018-12-08 02:42:34.7410,172.8,106,61,61.34,120,19.92,3,766.3,73.1,26.5,61,61
2018-12-08 02:42:34.9910,172.8,106,61,61.34,120,19.93,4,766.2,73.5,26.5,61,61
2018-12-08 02:42:35.2410,172.8,106,61,61.34,119.9,19.92,65,57800,57800,0,61,61
2018-12-08 02:42:35.4911,172.8,106,61,61.34,119.9,19.95,66,3810,3810,0,61,61
2018-12-08 02:42:35.7411,172.8,106,61,61.34,120,19.9,1,766.3,73.1,28,61,61
2018-12-08 02:42:35.9911,172.8,106,61,61.34,120,19.91,2,766.2,73.5,28,61,61
2018-12-08 02:42:36.2411,172.8,106,61,61.34,120,19.91,65,57800,57800,0,61,61
2018-12-08 02:42:36.4910,172.8,106,61,61.34,120,19.92,51,3.91,3.9,0,61,61
2018-12-08 02:42:36.7410,172.8,106,61,61.34,120,19.92,63,50,50,0,61,61
2018-12-08 02:42:36.9910,172.8,106,61,61.34,120,19.92,67,35.5,34.9,0,61,61
2018-12-08 02:42:37.2410,172.8,106,61,61.34,120,19.92,52,3.92,3.89,0,61,61
2018-12-08 02:42:37.4910,172.8,106,61,61.34,119.9,19.93,6,57800,35.5,3.9,61,61
2018-12-08 02:42:37.7411,172.8,106,61,61.34,120,19.93,7,57800,34.9,3.9,61,61
2018-12-08 02:42:37.9911,172.8,106,61,61.34,120,19.92,1,766.6,73.1,28,61,61
2018-12-08 02:42:38.2411,172.8,106,61,61.34,120,19.93,2,766.3,73.4,28,61,61
2018-12-08 02:42:38.4911,172.8,106,61,61.34,120,19.92,61,769.1,763.6,0,61,61
2018-12-08 02:42:38.7410,172.8,106,61,61.34,120,19.92,62,425,425,0,61,61
2018-12-08 02:42:38.9910,172.8,106,61,61.34,120,19.94,64,85.7,86.6,0,61,61
2018-12-08 02:42:39.2410,172.8,106,61,61.34,120,19.93,3,766.6,73.1,26.5,61,61
2018-12-08 02:42:39.4911,172.8,106,61,61.34,120,19.92,4,766.3,73.4,26.5,61,61
2018-12-08 02:42:39.7411,172.8,106,61,61.34,120,19.92,65,57960,57640,0,61,61
2018-12-08 02:42:39.9911,172.8,106,61,61.34,120.1,19.92,66,3790,3790,0,61,61
2018-12-08 02:42:40.2411,172.8,106,61,61.34,120,19.92,1,766.6,73.1,28,61,61
2018-12-08 02:42:40.4911,172.8,106,61,61.34,120,19.93,2,766.3,73.4,28,61,61
2018-12-08 02:42:40.7411,172.8,106,61.25,61.34,120,19.92,65,57960,57650,0,61,61
2018-12-08 02:42:40.9911,172.8,106,61.25,61.34,120,19.93,51,3.92,3.9,0,61,61
2018-12-08 02:42:41.2411,172.8,106,61.25,61.34,120,19.89,63,50,50,0,61,61
2018-12-08 02:42:41.4911,172.8,106,61.25,61.34,120,19.92,67,35.5,34.9,0,61,61
2018-12-08 02:42:41.7411,172.8,106,61.25,61.34,120,19.95,52,3.92,3.89,0,61,61
2018-12-08 02:42:41.9911,172.8,106,61.25,61.34,120,19.9,6,57960,35.5,3.9,61,61
2018-12-08 02:42:42.2411,172.8,106,61.5,61.34,120,19.92,7,57630,34.9,3.9,61,61
2018-12-08 02:42:42.4911,172.8,106,61.5,61.34,120,19.92,1,766.6,73.1,28,61,61
2018-12-08 02:42:42.7411,172.8,106,61.5,61.34,120,19.93,2,766.3,73.4,28,61,61
2018-12-08 02:42:42.9911,172.8,106,61.5,61.34,120,19.93,61,769.4,763.7,0,61,61
2018-12-08 02:42:43.2411,172.8,106,61.5,61.34,120,19.92,62,425,425,0,61,61
2018-12-08 02:42:43.4911,172.8,106,61.5,61.34,120,19.93,64,86,86.4,0,61,61
2018-12-08 02:42:43.7412,172.8,106,61.5,61.34,120,19.93,3,766.6,73.1,26.5,61,61
2018-12-08 02:42:43.9912,172.8,106,61.5,61.34,120,19.93,4,766.3,73.4,26.5,61,61
2018-12-08 02:42:44.2412,172.8,106,61.5,61.34,120,19.91,65,57960,57640,0,61,61
2018-12-08 02:42:44.4912,172.8,106,61.5,61.34,120,19.93,66,3790,3790,0,61,61
2018-12-08 02:42:44.7412,172.8,106,61.5,61.34,120,19.93,1,766.8,73.4,28,61.5,61.5
2018-12-08 02:42:44.9912,172.8,106,61.5,61.34,120,19.92,2,766.6,73.3,28,61.5,61.5
2018-12-08 02:42:45.2412,172.8,106,61.5,61.34,120,19.93,65,57950,57630,0,61.5,61.5
2018-12-08 02:42:45.4912,172.8,106,61.5,61.34,120,19.93,51,3.92,3.9,0,61.5,61.5
2018-12-08 02:42:45.7411,172.8,106,61.5,61.34,120,19.95,63,50,50,0,61.5,61.5
2018-12-08 02:42:45.9911,172.8,106,61.5,61.34,120,19.93,67,35.5,34.9,0,61.5,61.5
2018-12-08 02:42:46.2411,172.8,106.2,61.5,61.46,120,19.93,52,3.92,3.9,0,61.5,61.5
2018-12-08 02:42:46.4911,172.8,106.2,61.5,61.46,119.9,19.93,6,57950,35.5,3.9,61.5,61.5
2018-12-08 02:42:46.7411,172.8,106.2,61.5,61.46,120,19.89,7,57630,34.9,3.9,61.5,61.5
2018-12-08 02:42:46.9911,172.8,106.2,61.5,61.46,120,19.89,1,766.8,73.4,28,61.5,61.5
2018-12-08 02:42:47.2411,172.8,106.2,61.5,61.46,120,19.92,2,766.6,73.3,28,61.5,61.5
2018-12-08 02:42:47.4911,172.8,106.2,61.5,61.46,120,19.94,61,769.3,763.8,0,61.5,61.5
2018-12-08 02:42:47.7412,172.8,106.4,61.5,61.57,120,19.92,62,425,425,0,61.5,61.5
2018-12-08 02:42:47.9912,172.8,106.4,61.5,61.57,120,19.93,64,85.7,86.5,0,61.5,61.5
2018-12-08 02:42:48.2412,172.8,106.4,61.5,61.57,119.9,19.92,3,766.8,73.4,26.5,61.5,61.5
2018-12-08 02:42:48.4912,172.8,106.4,61.5,61.57,119.9,19.93,4,766.6,73.3,26.5,61.5,61.5
2018-12-08 02:42:48.7412,172.8,106.4,61.5,61.57,120,19.93,65,57800,57790,0,61.5,61.5
2018-12-08 02:42:48.9912,172.8,106.4,61.5,61.57,120,19.9,66,3790,3790,0,61.5,61.5
2018-12-08 02:42:49.2412,172.8,106.4,61.5,61.57,120,19.93,1,766.8,73.4,28,61.5,61.5
2018-12-08 02:42:49.4912,172.8,106.4,61.5,61.57,120,19.92,2,766.6,73.3,28,61.5,61.5
2018-12-08 02:42:49.7412,172.8,106.4,61.5,61.57,120,19.94,65,57800,57790,0,61.5,61.5
2018-12-08 02:42:49.9913,172.8,106.4,61.5,61.57,120,19.93,51,3.92,3.9,0,61.5,61.5
2018-12-08 02:42:50.2413,172.8,106.4,61.5,61.57,120,19.92,63,50,50,0,61.5,61.5
2018-12-08 02:42:50.4912,172.8,106.4,61.5,61.57,120,19.93,67,35.5,34.9,0,61.5,61.5
2018-12-08 02:42:50.7412,172.8,106.4,61.5,61.57,120,19.93,52,3.92,3.9,0,61.5,61.5
2018-12-08 02:42:50.9912,172.8,106.4,61.5,61.57,120,19.92,6,57800,35.5,3.9,61.5,61.5
2018-12-08 02:42:51.2412,172.8,106.4,61.5,61.57,120,19.93,7,57790,34.9,3.9,61.5,61.5
2018-12-08 02:42:51.4912,172.8,106.4,61.5,61.57,120,19.91,1,766.8,73.4,28,61.5,61.5
2018-12-08 02:42:51.7412,172.8,106.4,61.5,61.57,120,19.92,2,766.6,73.3,28,61.5,61.5
2018-12-08 02:42:51.9912,172.8,106.4,61.5,61.57,119.9,19.93,61,769.6,763.8,0,61.5,61.5
2018-12-08 02:42:52.2412,172.8,106.4,61.5,61.57,119.9,19.91,62,425,425,0,61.5,61.5
2018-12-08 02:42:52.4912,172.8,106.4,61.5,61.57,120,19.93,64,85.7,86.6,0,61.5,61.5
2018-12-08 02:42:52.7412,172.8,106.4,61.5,61.57,120,19.92,3,767,73.1,26.5,61.5,61.5
2018-12-08 02:42:52.9912,172.8,106.4,61.5,61.57,120,19.93,4,766.7,73.4,26.5,61.5,61.5
2018-12-08 02:42:53.2412,172.8,106.4,61.5,61.57,120,19.92,65,57800,57790,0,61.5,61.5
2018-12-08 02:42:53.4912,172.8,106.4,61.5,61.57,120,19.93,66,3800,3800,0,61.5,61.5
2018-12-08 02:42:53.7412,172.8,106.4,61.5,61.57,119.9,19.93,1,767,73.1,28,61.5,61.5
2018-12-08 02:42:53.9912,172.8,106.4,61.5,61.57,119.9,19.93,2,766.7,73.4,28,61.5,61.5
2018-12-08 02:42:54.2412,172.8,106.4,61.5,61.57,120,19.92,65,57810,57800,0,61.5,61.5
2018-12-08 02:42:54.4912,172.8,106.4,61.5,61.57,120,19.95,51,3.92,3.9,0,61.5,61.5
2018-12-08 02:42:54.7412,172.8,106.4,61.5,61.57,120,19.93,63,50,50,0,61.5,61.5
2018-12-08 02:42:54.9912,172.8,106.4,61.5,61.57,120,19.92,67,35.5,34.9,0,61.5,61.5
2018-12-08 02:42:55.2413,172.8,106.4,61.5,61.57,120,19.93,52,3.92,3.9,0,61.5,61.5
2018-12-08 02:42:55.4913,172.8,106.4,61.5,61.57,120,19.91,6,57800,35.5,3.9,61.5,61.5
2018-12-08 02:42:55.7413,172.8,106.4,61.5,61.57,119.9,19.93,7,57790,34.9,3.9,61.5,61.5
2018-12-08 02:42:55.9913,172.8,106.4,61.5,61.57,119.9,19.93,1,767,73.1,28,61.5,61.5
2018-12-08 02:42:56.2413,172.8,106.4,61.5,61.57,120,19.93,2,766.7,73.4,28,61.5,61.5
2018-12-08 02:42:56.4913,172.8,106.4,61.5,61.57,120,19.92,61,769.6,764.1,0,61.5,61.5
2018-12-08 02:42:56.7413,172.8,106.4,61.5,61.57,120,19.91,62,425,425,0,61.5,61.5
2018-12-08 02:42:56.9913,172.8,106.4,61.5,61.57,120,19.9,64,85.9,86.7,0,61.5,61.5
2018-12-08 02:42:57.2413,172.8,106.4,61.5,61.57,120,19.92,3,767,73.1,26.5,61.5,61.5
2018-12-08 02:42:57.4913,172.8,106.4,61.5,61.57,120,19.94,4,766.7,73.4,26.5,61.5,61.5
2018-12-08 02:42:57.7413,172.8,106.4,61.5,61.57,120,19.94,65,57800,57800,0,61.5,61.5
2018-12-08 02:42:57.9912,172.8,106.4,61.5,61.57,120,19.94,66,3800,3800,0,61.5,61.5
2018-12-08 02:42:58.2412,172.8,106.4,61.5,61.57,120,19.92,1,767,73.1,28,61.5,61.5
2018-12-08 02:42:58.4912,172.8,106.4,61.5,61.57,120,19.93,2,766.7,73.4,28,61.5,61.5
2018-12-08 02:42:58.7413,172.8,106.4,61.5,61.57,120,19.92,65,57790,57790,0,61.5,61.5
2018-12-08 02:42:58.9913,172.8,106.4,61.5,61.57,120,19.93,51,3.92,3.9,0,61.5,61.5
2018-12-08 02:42:59.2413,172.8,106.4,61.5,61.57,120,19.93,63,50,50,0,61.5,61.5
2018-12-08 02:42:59.4913,172.8,106.4,61.5,61.57,119.9,19.92,67,35.5,34.9,0,61.5,61.5
2018-12-08 02:42:59.7413,172.8,106.4,61.5,61.57,119.9,19.93,52,3.92,3.9,0,61.5,61.5
2018-12-08 02:42:59.9913,172.8,106.4,61.5,61.57,120,19.92,6,57800,35.5,3.9,61.5,61.5
2018-12-08 02:43:00.2413,172.8,106.4,61.5,61.57,120.1,19.93,7,57800,35,3.9,61.5,61.5
2018-12-08 02:43:00.4913,172.8,106.4,61.5,61.57,120,19.92,1,767.2,73.1,28,61.5,61.5
2018-12-08 02:43:00.7413,172.8,106.4,61.5,61.57,120,19.92,2,767.1,73.4,28,61.5,61.5
2018-12-08 02:43:00.9913,172.8,106.4,61.5,61.57,120,19.93,61,769.7,764.2,0,61.5,61.5
2018-12-08 02:43:01.2413,172.8,106.5,61.5,61.63,119.9,19.92,62,425,425,0,61.5,61.5
2018-12-08 02:43:01.4913,172.8,106.5,61.5,61.63,120,19.93,64,85.7,86.6,0,61.5,61.5
2018-12-08 02:43:01.7413,172.8,106.6,61.5,61.69,120,19.92,3,767.2,73.1,26.5,61.5,61.5
2018-12-08 02:43:01.9913,172.8,106.6,61.5,61.69,120,19.93,4,767.1,73.4,26.5,61.5,61.5
2018-12-08 02:43:02.2413,172.8,106.6,61.5,61.69,120,19.9,65,57800,57800,0,61.5,61.5
2018-12-08 02:43:02.4913,172.8,106.6,61.5,61.69,120,19.93,66,3790,3800,0,61.5,61.5
2018-12-08 02:43:02.7413,172.8,106.6,61.5,61.69,120,19.96,1,767.2,73.1,28,61.5,61.5
2018-12-08 02:43:02.9913,172.8,106.6,61.5,61.69,120,19.93,2,767.1,73.4,28,61.5,61.5
2018-12-08 02:43:03.2413,172.8,106.6,61.5,61.69,120,19.94,65,57810,57800,0,61.5,61.5
2018-12-08 02:43:03.4913,172.8,106.6,61.5,61.69,120,19.93,51,3.92,3.9,0,61.5,61.5
2018-12-08 02:43:03.7413,172.8,106.6,61.5,61.69,120,19.94,63,50,50,0,61.5,61.5
2018-12-08 02:43:03.9913,172.8,106.6,61.5,61.69,120,19.92,67,35.5,35,0,61.5,61.5
2018-12-08 02:43:04.2413,172.8,106.6,61.5,61.69,120,19.93,52,3.92,3.9,0,61.5,61.5
2018-12-08 02:43:04.4913,172.8,106.6,61.5,61.69,120,19.92,6,57810,35.6,3.9,61.5,61.5
2018-12-08 02:43:04.7413,172.8,106.6,61.5,61.69,120,19.92,7,57800,35,3.9,61.5,61.5
2018-12-08 02:43:04.9913,172.8,106.6,61.5,61.69,120,19.94,1,767.2,73.1,28,61.5,61.5
2018-12-08 02:43:05.2414,172.8,106.6,61.5,61.69,120,19.92,2,767.1,73.4,28,61.5,61.5
2018-12-08 02:43:05.4914,172.8,106.6,61.5,61.69,120,19.92,61,769.9,764.1,0,61.5,61.5
2018-12-08 02:43:05.7414,172.8,106.6,61.5,61.69,120,19.92,62,425,425,0,61.5,61.5
2018-12-08 02:43:05.9914,172.8,106.6,61.5,61.69,120,19.93,64,85.9,86.7,0,61.5,61.5
2018-12-08 02:43:06.2414,172.8,106.6,61.5,61.69,120,19.73,3,767.2,73.1,26.5,61.5,61.5
2018-12-08 02:43:06.4914,172.8,106.6,61.5,61.69,120,19.74,4,767.1,73.4,26.5,61.5,61.5
2018-12-08 02:43:06.7414,172.8,106.6,61.5,61.69,120,19.73,65,57800,57800,0,61.5,61.5
2018-12-08 02:43:06.9914,172.8,106.6,61.5,61.69,120,19.73,66,3790,3790,0,61.5,61.5
2018-12-08 02:43:07.2414,172.8,106.6,61.5,61.69,120,19.74,1,767.5,73.1,28,61.5,61.5
2018-12-08 02:43:07.4914,172.8,106.6,61.5,61.69,120.1,19.73,2,767.1,73.4,28,61.5,61.5
2018-12-08 02:43:07.7414,172.8,106.6,61.5,61.69,120,19.73,65,57810,57810,0,61.5,61.5
2018-12-08 02:43:07.9914,172.8,106.6,61.5,61.69,120,19.72,51,3.92,3.9,0,61.5,61.5
2018-12-08 02:43:08.2414,172.8,106.6,61.5,61.69,120,19.7,63,50,50,0,61.5,61.5
2018-12-08 02:43:08.4914,172.8,106.6,61.5,61.69,120,19.7,67,35.5,35,0,61.5,61.5
2018-12-08 02:43:08.7414,172.8,106.6,61.5,61.69,120,19.72,52,3.92,3.9,0,61.5,61.5
2018-12-08 02:43:08.9914,172.8,106.6,61.5,61.69,120,19.73,6,57800,35.5,3.9,61.5,61.5
2018-12-08 02:43:09.2414,172.8,106.6,61.5,61.69,120,19.73,7,57800,35,3.9,61.5,61.5
2018-12-08 02:43:09.4915,172.8,106.6,61.5,61.69,120.1,19.73,1,767.5,73.1,28,61.5,61.5
2018-12-08 02:43:09.7415,172.8,106.6,61.5,61.69,120,19.75,2,767.1,73.4,28,61.5,61.5
2018-12-08 02:43:09.9915,172.8,106.6,61.5,61.69,120,19.86,61,770,764.4,0,61.5,61.5
2018-12-08 02:43:10.2415,172.8,106.6,61.5,61.69,120,19.73,62,425,425,0,61.5,61.5
2018-12-08 02:43:10.4915,172.8,106.6,61.5,61.69,120,19.73,64,85.7,86.5,0,61.5,61.5
2018-12-08 02:43:10.7414,172.8,106.6,61.75,61.69,120,19.74,3,767.5,73.1,26.5,61.5,61.5
2018-12-08 02:43:10.9914,172.8,106.6,61.75,61.69,120.1,19.73,4,767.1,73.4,26.5,61.5,61.5
2018-12-08 02:43:11.2414,172.8,106.6,61.75,61.69,120,19.71,65,57810,57810,0,61.5,61.5
2018-12-08 02:43:11.4914,172.8,106.6,61.75,61.69,120,19.74,66,3790,3800,0,61.5,61.5
2018-12-08 02:43:11.7414,172.8,106.6,61.75,61.69,120,19.72,1,767.5,73.1,28,61.5,61.5
2018-12-08 02:43:11.9914,172.8,106.6,61.75,61.69,120,19.71,2,767.1,73.4,28,61.5,61.5
2018-12-08 02:43:12.2414,172.8,106.6,61.75,61.69,120,19.73,65,57810,57800,0,61.5,61.5
2018-12-08 02:43:12.4914,172.8,106.6,61.75,61.69,120,19.73,51,3.92,3.9,0,61.5,61.5
2018-12-08 02:43:12.7414,172.8,106.6,61.75,61.69,120,19.73,63,50,50,0,61.5,61.5
2018-12-08 02:43:12.9914,172.8,106.6,61.75,61.69,120,19.72,67,35.5,35,0,61.5,61.5
2018-12-08 02:43:13.2414,172.8,106.6,62,61.69,120,19.72,52,3.92,3.9,0,61.5,61.5
2018-12-08 02:43:13.4914,172.8,106.6,62,61.69,120,19.73,6,57820,35.6,3.9,61.5,61.5
2018-12-08 02:43:13.7414,172.8,106.6,62,61.69,119.9,19.73,7,57800,35,3.9,62,61.5
2018-12-08 02:43:13.9914,172.8,106.6,62,61.69,119.9,19.73,1,767.5,73.1,28,62,62
2018-12-08 02:43:14.2414,172.8,106.7,62,61.75,120,19.72,2,767.3,73.4,28,62,62
2018-12-08 02:43:14.4914,172.8,106.7,62,61.75,120,19.73,61,770,764.5,0,62,62
2018-12-08 02:43:14.7414,172.8,106.8,62,61.81,120,19.75,62,425,425,0,62,62
2018-12-08 02:43:14.9914,172.8,106.8,62,61.81,120,19.73,64,85.8,86.7,0,62,62
2018-12-08 02:43:15.2414,172.8,106.9,62,61.86,119.9,19.86,3,767.5,73.1,26.5,62,62
2018-12-08 02:43:15.4915,172.8,106.9,62,61.86,119.9,19.73,4,767.3,73.4,26.5,62,62
2018-12-08 02:43:15.7415,172.8,106.9,62,61.86,119.9,19.72,65,57800,57790,0,62,62
2018-12-08 02:43:15.9915,172.8,106.9,62,61.86,120,19.72,66,3800,3800,0,62,62
2018-12-08 02:43:16.2415,172.8,106.9,62,61.86,120,19.73,1,767.5,73.1,28,62,62
2018-12-08 02:43:16.4915,172.8,106.9,62,61.86,120.1,19.73,2,767.3,73.4,28,62,62
2018-12-08 02:43:16.7415,172.8,107,62,61.92,120,19.72,65,57800,57790,0,62,62
2018-12-08 02:43:16.9915,172.8,107,62,61.92,120,19.73,51,3.92,3.9,0,62,62
2018-12-08 02:43:17.2415,172.8,107,62,61.92,119.9,19.73,63,50,50,0,62,62
2018-12-08 02:43:17.4915,172.8,107,62,61.92,119.9,19.74,67,35.6,35,0,62,62
2018-12-08 02:43:17.7415,172.8,107,62,61.92,119.9,19.73,52,3.92,3.9,0,62,62
2018-12-08 02:43:17.9914,172.8,107,62,61.92,119.9,19.73,6,57800,35.5,3.9,62,62
2018-12-08 02:43:18.2414,172.8,107,62,61.92,120,19.73,7,57790,35,3.9,62,62
2018-12-08 02:43:18.4914,172.8,107,62,61.92,120,19.72,1,767.5,73.1,28,62,62
2018-12-08 02:43:18.7414,172.8,107,62,61.92,120,19.73,2,767.3,73.4,28,62,62
2018-12-08 02:43:18.9914,172.8,107,62,61.92,119.9,19.73,61,770.2,764.5,0,62,62
2018-12-08 02:43:19.2415,172.8,107,62,61.92,119.9,19.73,62,425,425,0,62,62
2018-12-08 02:43:19.4915,172.8,107,62,61.92,120,19.73,64,85.8,86.7,0,62,62
2018-12-08 02:43:19.7415,172.8,107,62,61.92,120,19.73,3,767.5,73.1,26.5,62,62
2018-12-08 02:43:19.9915,172.8,107,62,61.92,120,19.73,4,767.3,73.4,26.5,62,62
2018-12-08 02:43:20.2415,172.8,107,62,61.92,120,19.73,65,57810,57800,0,62,62
2018-12-08 02:43:20.4915,172.8,107,62,61.92,120,19.73,66,3790,3790,0,62,62
2018-12-08 02:43:20.7415,172.8,107,62,61.92,119.9,19.73,1,767.5,73.1,28,62,62
2018-12-08 02:43:20.9915,172.8,107,62,61.92,119.9,19.8,2,767.3,73.4,28,62,62
2018-12-08 02:43:21.2415,172.8,107,62,61.92,120,19.7,65,57810,57800,0,62,62
2018-12-08 02:43:21.4915,172.8,107,62,61.92,120,19.72,51,3.92,3.9,0,62,62
2018-12-08 02:43:21.7415,172.8,107,62,61.92,120,19.73,63,50,50,0,62,62
2018-12-08 02:43:21.9915,172.8,107,62,61.92,120,19.72,67,35.6,35,0,62,62
2018-12-08 02:43:22.2415,172.8,107,62,61.92,120,19.76,52,3.92,3.9,0,62,62
2018-12-08 02:43:22.4915,172.8,107,62,61.92,120,19.7,6,57810,35.5,3.9,62,62
2018-12-08 02:43:22.7415,172.8,107,62,61.92,120,19.74,7,57800,35,3.9,62,62
2018-12-08 02:43:22.9916,172.8,107,62,61.92,120,19.74,1,767.7,73.1,28,62,62
2018-12-08 02:43:23.2416,172.8,107,62,61.92,120,19.73,2,767.5,73.4,28.5,62,62
2018-12-08 02:43:23.4916,172.8,107,62,61.92,120,19.73,61,770.3,764.7,0,62,62
2018-12-08 02:43:23.7416,172.8,107,62,61.92,120,19.74,62,425,425,0,62,62
2018-12-08 02:43:23.9915,172.8,107,62,61.92,120,19.76,64,85.8,86.7,0,62,62
2018-12-08 02:43:24.2415,172.8,107,62,61.92,120,19.73,3,767.7,73.1,26.5,62,62
2018-12-08 02:43:24.4915,172.8,107,62,61.92,120,19.73,4,767.5,73.4,26.5,62,62
2018-12-08 02:43:24.7416,172.8,107,62,61.92,120,19.74,65,57800,57800,0,62,62
2018-12-08 02:43:24.9916,172.8,107,62,61.92,120,19.72,66,3800,3800,0,62,62
2018-12-08 02:43:25.2416,172.8,107,62,61.92,120,19.74,1,767.7,73.1,28,62,62
2018-12-08 02:43:25.4916,172.8,107,62,61.92,120,19.73,2,767.5,73.4,28.5,62,62
2018-12-08 02:43:25.7416,172.8,107,62,61.92,120,19.73,65,57800,57800,0,62,62
2018-12-08 02:43:25.9916,172.8,107,62,61.92,120,19.73,51,3.92,3.9,0,62,62
2018-12-08 02:43:26.2416,172.8,107,62,61.92,120,19.73,63,50,50,0,62,62
2018-12-08 02:43:26.4916,172.8,107,62,61.92,119.9,19.73,67,35.6,35,0,62,62
2018-12-08 02:43:26.7416,172.8,107,62,61.92,120,19.74,52,3.92,3.9,0,62,62
2018-12-08 02:43:26.9916,172.8,107,62,61.92,120,19.75,6,57810,35.5,3.9,62,62
2018-12-08 02:43:27.2416,172.8,107,62,61.92,120.1,19.74,7,57800,35,3.9,62,62
2018-12-08 02:43:27.4916,172.8,107,62,61.92,120.1,19.74,1,767.7,73.1,28,62,62
2018-12-08 02:43:27.7416,172.8,107,62,61.92,120,19.74,2,767.5,73.4,28.5,62,62
2018-12-08 02:43:27.9916,172.8,107,62,61.92,120,19.73,61,770.4,764.8,0,62,62
2018-12-08 02:43:28.2416,172.8,107.1,62,61.98,119.9,19.73,62,425,425,0,62,62
2018-12-08 02:43:28.4916,172.8,107.1,62,61.98,119.9,19.73,64,85.7,86.5,0,62,62
2018-12-08 02:43:28.7416,172.8,107.2,62,62.04,120,19.73,3,768,73,26.5,62,62
2018-12-08 02:43:28.9916,172.8,107.2,62,62.04,120,19.73,4,767.7,73.4,26.5,62,62
2018-12-08 02:43:29.2416,172.8,107.3,62,62.09,120.1,19.73,65,57810,57800,0,62,62
2018-12-08 02:43:29.4916,172.8,107.3,62,62.09,120,19.73,66,3790,3790,0,62,62
2018-12-08 02:43:29.7416,172.8,107.3,62,62.09,120,19.73,1,768,73,28,62,62
2018-12-08 02:43:29.9916,172.8,107.3,62,62.09,120,19.74,2,767.7,73.4,28.5,62,62
2018-12-08 02:43:30.2416,172.8,107.3,62,62.09,120,19.73,65,57800,57800,0,62,62
2018-12-08 02:43:30.4916,172.8,107.3,62,62.09,120,19.73,51,3.92,3.9,0,62,62
2018-12-08 02:43:30.7416,172.8,107.4,62,62.15,120,19.74,63,50,50,0,62,62
2018-12-08 02:43:30.9916,172.8,107.4,62,62.15,120,19.73,67,35.5,35,0,62,62
2018-12-08 02:43:31.2415,172.8,107.4,62,62.15,120.1,19.72,52,3.92,3.9,0,62,62
2018-12-08 02:43:31.4915,172.8,107.4,62,62.15,120,19.7,6,57810,35.5,3.9,62,62
2018-12-08 02:43:31.7416,172.8,107.4,62,62.15,119.9,19.72,7,57800,35,3.9,62,62
2018-12-08 02:43:31.9916,172.8,107.4,62,62.15,119.9,19.73,1,768,73,28,62,62
2018-12-08 02:43:32.2417,172.8,107.4,62,62.15,120,19.75,2,767.7,73.4,28.5,62,62
2018-12-08 02:43:32.4917,172.8,107.4,62,62.15,120,19.73,61,770.5,764.9,0,62,62
2018-12-08 02:43:32.7418,172.8,107.4,62,62.15,120,19.72,62,425,425,0,62,62
2018-12-08 02:43:32.9918,172.8,107.4,62,62.15,120,19.72,64,85.9,86.8,0,62,62
2018-12-08 02:43:33.2418,172.8,107.4,62,62.15,120,19.73,3,768,73,26.5,62,62
2018-12-08 02:43:33.4919,172.8,107.4,62,62.15,120,19.73,4,767.7,73.4,26.5,62,62
2018-12-08 02:43:33.7418,172.8,107.4,62,62.15,120,19.73,65,57810,57810,0,62,62
2018-12-08 02:43:33.9918,172.8,107.4,62,62.15,120,19.73,66,3790,3790,0,62,62
2018-12-08 02:43:34.2417,172.8,107.4,62,62.15,120,19.73,1,768,73,28,62,62
2018-12-08 02:43:34.4917,172.8,107.4,62,62.15,120,19.73,2,767.7,73.4,28.5,62,62
2018-12-08 02:43:34.7417,172.8,107.4,62,62.15,120,19.74,65,57810,57810,0,62,62
2018-12-08 02:43:34.9917,172.8,107.4,62,62.15,120,19.73,51,3.92,3.9,0,62,62
2018-12-08 02:43:35.2417,172.8,107.4,62,62.15,120,19.73,63,50,50,0,62,62
2018-12-08 02:43:35.4916,172.8,107.4,62,62.15,120,19.73,67,35.6,35,0,62,62
2018-12-08 02:43:35.7416,172.8,107.4,62,62.15,120,19.72,52,3.92,3.9,0,62,62
2018-12-08 02:43:35.9916,172.8,107.4,62,62.15,120,19.73,6,57810,35.5,3.9,62,62
2018-12-08 02:43:36.2416,172.8,107.4,62,62.15,120,19.73,7,57800,35,3.9,62,62
2018-12-08 02:43:36.4916,172.8,107.4,62,62.15,120,19.74,1,767.9,73,28,62,62
2018-12-08 02:43:36.7417,172.8,107.4,62,62.15,120,19.73,2,767.7,73.4,28.5,62,62
2018-12-08 02:43:36.9917,172.8,107.4,62,62.15,120,19.74,61,770.6,765,0,62,62
2018-12-08 02:43:37.2417,172.8,107.4,62,62.15,120,19.71,62,425,425,0,62,62
2018-12-08 02:43:37.4917,172.8,107.4,62,62.15,120,19.73,64,85.8,86.7,0,62,62
2018-12-08 02:43:37.7418,172.8,107.4,62,62.15,120,19.71,3,767.9,73,26.5,62,62
2018-12-08 02:43:37.9918,172.8,107.4,62,62.15,120,19.72,4,767.7,73.4,26.5,62,62
2018-12-08 02:43:38.2418,172.8,107.4,62,62.15,120.1,19.73,65,57820,57820,0,62,62
2018-12-08 02:43:38.4918,172.8,107.4,62,62.15,120.1,19.71,66,3800,3800,0,62,62
2018-12-08 02:43:38.7418,172.8,107.4,62,62.15,120,19.73,1,767.9,73,28,62,62
2018-12-08 02:43:38.9917,172.8,107.4,62,62.15,120,19.73,2,767.7,73.4,28.5,62,62
2018-12-08 02:43:39.2417,172.8,107.4,62,62.15,120,19.73,65,57810,57810,0,62,62
2018-12-08 02:43:39.4917,172.8,107.4,62,62.15,120,19.74,51,3.92,3.9,0,62,62
2018-12-08 02:43:39.7417,172.8,107.4,62,62.15,120,19.73,63,50,50,0,62,62
2018-12-08 02:43:39.9917,172.8,107.4,62,62.15,120,19.73,67,35.6,35,0,62,62
2018-12-08 02:43:40.2417,172.8,107.4,62,62.15,120,19.74,52,3.92,3.9,0,62,62
2018-12-08 02:43:40.4917,172.8,107.4,62,62.15,120,19.74,6,57820,35.6,3.9,62,62
2018-12-08 02:43:40.7417,172.8,107.4,62,62.15,120,19.72,7,57820,35,3.9,62,62
2018-12-08 02:43:40.9917,172.8,107.4,62,62.15,120,19.74,1,767.9,73,28,62,62
2018-12-08 02:43:41.2417,172.8,107.4,62,62.15,120,19.73,2,767.7,73.4,28.5,62,62
2018-12-08 02:43:41.4917,172.8,107.4,62,62.15,120,19.74,61,770.8,765.2,0,62,62
2018-12-08 02:43:41.7417,172.8,107.4,62.25,62.15,120,19.73,62,425,425,0,62,62
2018-12-08 02:43:41.9917,172.8,107.4,62.25,62.15,120,19.73,64,85.7,86.6,0,62,62
2018-12-08 02:43:42.2417,172.8,107.5,62.25,62.21,120,19.73,3,767.9,73,26.5,62,62
2018-12-08 02:43:42.4917,172.8,107.5,62.25,62.21,120,19.74,4,767.7,73.4,26.5,62,62
2018-12-08 02:43:42.7417,172.8,107.5,62.25,62.21,120,19.7,65,57820,57810,0,62,62
2018-12-08 02:43:42.9917,172.8,107.5,62.25,62.21,120,19.68,66,3790,3780,0,62,62.5
2018-12-08 02:43:43.2417,172.8,107.7,62.25,62.33,120,19.73,1,768.3,72.8,28,62,62.5
2018-12-08 02:43:43.4918,172.8,107.7,62.25,62.33,120,19.71,2,768,73.4,28.5,62,62.5
2018-12-08 02:43:43.7418,172.8,107.8,62.25,62.38,120,19.73,65,57820,57810,0,62,62.5
2018-12-08 02:43:43.9918,172.8,107.8,62.25,62.38,120,19.73,51,3.93,3.9,0,62,62.5
2018-12-08 02:43:44.2418,172.8,107.8,62.5,62.38,120,19.72,63,50,50,0,62,62.5
2018-12-08 02:43:44.4918,172.8,107.8,62.5,62.38,120,19.72,67,35.6,35,0,62,62.5
2018-12-08 02:43:44.7418,172.8,108,62.5,62.5,120,19.74,52,3.92,3.9,0,62,62.5
2018-12-08 02:43:44.9918,172.8,108,62.5,62.5,120,19.73,6,57820,35.6,3.9,62,62.5
2018-12-08 02:43:45.2418,172.8,108,62.5,62.5,120,19.74,7,57800,35,3.9,62,62.5
2018-12-08 02:43:45.4918,172.8,108,62.5,62.5,120.1,19.73,1,768.3,72.8,28,62,62.5
2018-12-08 02:43:45.7418,172.8,108,62.5,62.5,120,19.73,2,768,73.4,28.5,62,62.5
2018-12-08 02:43:45.9918,172.8,108,62.5,62.5,120,19.76,61,770.8,765.2,0,62,62.5
2018-12-08 02:43:46.2418,172.8,108,62.5,62.5,119.9,19.72,62,425,425,0,62,62.5
2018-12-08 02:43:46.4918,172.8,108,62.5,62.5,119.9,19.72,64,85.8,86.7,0,62,62.5
2018-12-08 02:43:46.7418,172.8,108,62.5,62.5,120,19.73,3,768.3,72.8,26.5,62,62.5
2018-12-08 02:43:46.9918,172.8,108,62.5,62.5,120,19.73,4,768,73.4,26.5,62,62.5
2018-12-08 02:43:47.2418,172.8,108,62.5,62.5,120.1,19.73,65,57820,57800,0,62,62.5
2018-12-08 02:43:47.4918,172.8,108,62.5,62.5,120,19.72,66,3800,3800,0,62,62.5
2018-12-08 02:43:47.7417,172.8,108,62.5,62.5,120,19.72,1,768.3,72.8,28,62,62.5
2018-12-08 02:43:47.9918,172.8,108,62.5,62.5,119.9,19.73,2,768,73.4,28.5,62,62.5
2018-12-08 02:43:48.2418,172.8,108,62.5,62.5,119.9,19.72,65,57810,57800,0,62,62.5
2018-12-08 02:43:48.4918,172.8,108,62.5,62.5,119.9,19.69,51,3.93,3.9,0,62,62.5
2018-12-08 02:43:48.7418,172.8,108,62.5,62.5,120,19.7,63,50,50,0,62,62.5
2018-12-08 02:43:48.9918,172.8,108,62.5,62.5,120,19.73,67,35.6,35,0,62,62.5
2018-12-08 02:43:49.2418,172.8,108,62.5,62.5,120,19.71,52,3.92,3.9,0,62,62.5
2018-12-08 02:43:49.4918,172.8,108,62.5,62.5,120,19.72,6,57800,35.6,3.9,62,62.5
2018-12-08 02:43:49.7418,172.8,108,62.5,62.5,120,19.72,7,57800,35,3.9,62,62.5
2018-12-08 02:43:49.9918,172.8,108,62.5,62.5,119.9,19.72,1,768.3,72.8,28,62,62.5
2018-12-08 02:43:50.2418,172.8,108,62.5,62.5,120,19.72,2,768.1,73.3,28.5,62.5,62.5
2018-12-08 02:43:50.4918,172.8,108,62.5,62.5,120,19.74,61,770.9,765.4,0,62.5,62.5
2018-12-08 02:43:50.7418,172.8,108,62.5,62.5,120,19.73,62,425,425,0,62.5,62.5
2018-12-08 02:43:50.9918,172.8,108,62.5,62.5,120,19.69,64,85.8,86.7,0,62.5,62.5
2018-12-08 02:43:51.2418,172.8,108,62.5,62.5,120,19.68,3,768.3,72.8,26.5,62.5,62.5
2018-12-08 02:43:51.4918,172.8,108,62.5,62.5,119.9,19.73,4,768.1,73.3,26.5,62.5,62.5
2018-12-08 02:43:51.7418,172.8,108,62.5,62.5,120,19.73,65,57800,57790,0,62.5,62.5
2018-12-08 02:43:51.9918,172.8,108,62.5,62.5,120,19.73,66,3790,3790,0,62.5,62.5
2018-12-08 02:43:52.2418,172.8,108,62.5,62.5,120,19.73,1,768.3,72.8,28,62.5,62.5
2018-12-08 02:43:52.4918,172.8,108,62.5,62.5,120,19.73,2,768.1,73.3,28.5,62.5,62.5
2018-12-08 02:43:52.7418,172.8,108,62.5,62.5,120,19.73,65,57800,57790,0,62.5,62.5
2018-12-08 02:43:52.9918,172.8,108,62.5,62.5,120,19.73,51,3.93,3.9,0,62.5,62.5
2018-12-08 02:43:53.2418,172.8,108,62.5,62.5,120,19.72,63,50,50,0,62.5,62.5
2018-12-08 02:43:53.4918,172.8,108,62.5,62.5,120,19.71,67,35.6,35,0,62.5,62.5
2018-12-08 02:43:53.7418,172.8,108,62.5,62.5,120,19.73,52,3.93,3.9,0,62.5,62.5
2018-12-08 02:43:53.9919,172.8,108,62.5,62.5,120,19.73,6,57810,35.6,3.9,62.5,62.5
2018-12-08 02:43:54.2419,172.8,108,62.5,62.5,120,19.74,7,57800,35,3.9,62.5,62.5
2018-12-08 02:43:54.4919,172.8,108,62.5,62.5,120,19.73,1,768.3,72.8,28,62.5,62.5
2018-12-08 02:43:54.7419,172.8,108,62.5,62.5,120,19.74,2,768.1,73.3,28.5,62.5,62.5
2018-12-08 02:43:54.9919,172.8,108,62.5,62.5,120,19.73,61,771.1,765.5,0,62.5,62.5
2018-12-08 02:43:55.2419,172.8,108,62.5,62.5,119.9,19.73,62,425,425,0,62.5,62.5
2018-12-08 02:43:55.4919,172.8,108,62.5,62.5,120,19.74,64,85.9,86.8,0,62.5,62.5
2018-12-08 02:43:55.7419,172.8,108,62.5,62.5,120,19.73,3,768.3,72.8,26.5,62.5,62.5
2018-12-08 02:43:55.9919,172.8,108,62.5,62.5,120,19.73,4,768.1,73.3,26.5,62.5,62.5
2018-12-08 02:43:56.2419,172.8,108,62.5,62.5,120,19.73,65,57810,57800,0,62.5,62.5
2018-12-08 02:43:56.4919,172.8,108,62.5,62.5,120,19.73,66,3780,3780,0,62.5,62.5
2018-12-08 02:43:56.7419,172.8,108,62.5,62.5,120,19.6,1,768.3,72.8,28,62.5,62.5
2018-12-08 02:43:56.9919,172.8,108,62.5,62.5,119.9,19.71,2,768.1,73.3,28.5,62.5,62.5
2018-12-08 02:43:57.2419,172.8,108,62.5,62.5,120,19.73,65,57810,57810,0,62.5,62.5
2018-12-08 02:43:57.4919,172.8,108,62.5,62.5,120,19.72,51,3.93,3.9,0,62.5,62.5
2018-12-08 02:43:57.7419,172.8,108,62.5,62.5,120,19.71,63,50,50,0,62.5,62.5
2018-12-08 02:43:57.9919,172.8,108,62.5,62.5,120,19.74,67,35.6,35,0,62.5,62.5
2018-12-08 02:43:58.2419,172.8,108.2,62.5,62.62,120,19.73,52,3.93,3.9,0,62.5,62.5
2018-12-08 02:43:58.4919,172.8,108.2,62.5,62.62,120,19.73,6,57800,35.6,3.9,62.5,62.5
2018-12-08 02:43:58.7419,172.8,108.2,62.5,62.62,120,19.73,7,57800,35,3.9,62.5,62.5
2018-12-08 02:43:58.9919,172.8,108.4,62.5,62.73,120,19.73,1,768.5,72.8,28,62.5,62.5
2018-12-08 02:43:59.2419,172.8,108.4,62.5,62.73,120,19.73,2,768.4,73.3,28.5,62.5,62.5
2018-12-08 02:43:59.4919,172.8,108.4,62.5,62.73,120,19.73,61,771.2,765.5,0,62.5,62.5
2018-12-08 02:43:59.7419,172.8,108.4,62.5,62.73,120.1,19.73,62,425,425,0,62.5,62.5
2018-12-08 02:43:59.9919,172.8,108.4,62.5,62.73,120,19.73,64,85.8,86.6,0,62.5,62.5
2018-12-08 02:44:00.2419,172.8,108.4,62.5,62.73,120,19.71,3,768.5,72.8,26.5,62.5,62.5
2018-12-08 02:44:00.4919,172.8,108.4,62.5,62.73,119.9,19.73,4,768.4,73.3,26.5,62.5,62.5
2018-12-08 02:44:00.7419,172.8,108.4,62.5,62.73,120,19.73,65,57810,57810,0,62.5,62.5
2018-12-08 02:44:00.9919,172.8,108.4,62.5,62.73,119.9,19.74,66,3790,3780,0,62.5,62.5
2018-12-08 02:44:01.2419,172.8,108.4,62.5,62.73,120,19.74,1,768.5,72.8,28,62.5,62.5
2018-12-08 02:44:01.4919,172.8,108.4,62.5,62.73,120.1,19.74,2,768.4,73.3,28.5,62.5,62.5
2018-12-08 02:44:01.7420,172.8,108.4,62.5,62.73,120.1,19.73,65,57810,57800,0,62.5,62.5
2018-12-08 02:44:01.9920,172.8,108.4,62.5,62.73,120,19.73,51,3.93,3.9,0,62.5,62.5
2018-12-08 02:44:02.2420,172.8,108.4,62.5,62.73,119.9,19.73,63,50,50,0,62.5,62.5
2018-12-08 02:44:02.4920,172.8,108.4,62.5,62.73,119.9,19.69,67,35.6,35,0,62.5,62.5
2018-12-08 02:44:02.7420,172.8,108.4,62.5,62.73,120,19.69,52,3.93,3.9,0,62.5,62.5
2018-12-08 02:44:02.9920,172.8,108.4,62.5,62.73,120,19.73,6,57810,35.6,3.9,62.5,62.5
2018-12-08 02:44:03.2419,172.8,108.4,62.5,62.73,120,19.71,7,57810,35,3.9,62.5,62.5
2018-12-08 02:44:03.4919,172.8,108.4,62.5,62.73,120,19.73,1,768.5,72.8,28,62.5,62.5
2018-12-08 02:44:03.7420,172.8,108.4,62.5,62.73,120,19.73,2,768.4,73.3,28.5,62.5,62.5
2018-12-08 02:44:03.9920,172.8,108.4,62.5,62.73,120,19.73,61,771.2,765.7,0,62.5,62.5
2018-12-08 02:44:04.2420,172.8,108.4,62.5,62.73,120,19.73,62,425,425,0,62.5,62.5
2018-12-08 02:44:04.4921,172.8,108.4,62.5,62.73,120,19.73,64,85.8,86.7,0,62.5,62.5
2018-12-08 02:44:04.7420,172.8,108.4,62.5,62.73,120,19.73,3,768.7,72.8,26.5,62.5,62.5
2018-12-08 02:44:04.9920,172.8,108.4,62.5,62.73,120,19.73,4,768.6,73.3,26.5,62.5,62.5
2018-12-08 02:44:05.2420,172.8,108.4,62.5,62.73,120,19.73,65,57810,57800,0,62.5,62.5
2018-12-08 02:44:05.4919,172.8,108.4,62.5,62.73,120,19.73,66,3790,3790,0,62.5,62.5
2018-12-08 02:44:05.7419,172.8,108.4,62.5,62.73,120,19.73,1,768.7,72.8,28,62.5,62.5
2018-12-08 02:44:05.9920,172.8,108.4,62.5,62.73,120,19.73,2,768.6,73.3,28.5,62.5,62.5
2018-12-08 02:44:06.2420,172.8,108.4,62.5,62.73,120,19.74,65,57810,57810,0,62.5,62.5
2018-12-08 02:44:06.4921,172.8,108.4,62.5,62.73,120,19.73,51,3.93,3.9,0,62.5,62.5
2018-12-08 02:44:06.7421,172.8,108.4,62.5,62.73,120,19.74,63,50,50,0,62.5,62.5
2018-12-08 02:44:06.9922,172.8,108.4,62.5,62.73,120,19.73,67,35.6,35,0,62.5,62.5
2018-12-08 02:44:07.2422,172.8,108.4,62.5,62.73,120,19.73,52,3.93,3.9,0,62.5,62.5
2018-12-08 02:44:07.4923,172.8,108.4,62.5,62.73,120,19.74,6,57820,35.6,3.9,62.5,62.5
2018-12-08 02:44:07.7423,172.8,108.4,62.5,62.73,120,19.73,7,57810,35,3.9,62.5,62.5
2018-12-08 02:44:07.9922,172.8,108.4,62.5,62.73,120,19.73,1,768.7,72.8,28,62.5,62.5
2018-12-08 02:44:08.2421,172.8,108.4,62.5,62.73,120,19.68,2,768.6,73.3,28.5,62.5,62.5
2018-12-08 02:44:08.4920,172.8,108.4,62.5,62.73,120.1,19.67,61,771.3,765.8,0,62.5,62.5
2018-12-08 02:44:08.7420,172.8,108.4,62.5,62.73,120,19.73,62,425,425,0,62.5,62.5
2018-12-08 02:44:08.9919,172.8,108.4,62.5,62.73,120,19.74,64,85.9,86.7,0,62.5,62.5
2018-12-08 02:44:09.2418,172.8,108.4,62.5,62.73,120,19.72,3,768.7,72.8,26.5,62.5,62.5
2018-12-08 02:44:09.4917,172.8,108.4,62.5,62.73,120,19.73,4,768.6,73.3,26.5,62.5,62.5
2018-12-08 02:44:09.7417,172.8,108.4,62.5,62.73,120,19.73,65,57820,57810,0,62.5,62.5
2018-12-08 02:44:09.9918,172.8,108.4,62.5,62.73,120,19.73,66,3780,3780,0,62.5,62.5
2018-12-08 02:44:10.2419,172.8,108.4,62.5,62.73,120,19.69,1,768.7,72.8,28,62.5,62.5
2018-12-08 02:44:10.4920,172.8,108.4,62.5,62.73,120,19.73,2,768.6,73.3,28.5,62.5,62.5
2018-12-08 02:44:10.7421,172.8,108.4,62.5,62.73,120,19.73,65,57810,57810,0,62.5,62.5
2018-12-08 02:44:10.9921,172.8,108.4,62.5,62.73,120,19.73,51,3.93,3.9,0,62.5,62.5
2018-12-08 02:44:11.2421,172.8,108.4,62.5,62.73,120,19.72,63,50,50,0,62.5,62.5
2018-12-08 02:44:11.4921,172.8,108.4,62.5,62.73,120,19.73,67,35.6,35,0,62.5,62.5
2018-12-08 02:44:11.7421,172.8,108.4,62.5,62.73,120,19.73,52,3.93,3.9,0,62.5,62.5
2018-12-08 02:44:11.9921,172.8,108.4,62.5,62.73,120,19.73,6,57820,35.6,3.9,62.5,62.5
2018-12-08 02:44:12.2421,172.8,108.5,62.5,62.79,120,19.73,7,57820,35,3.9,62.5,62.5
2018-12-08 02:44:12.4921,172.8,108.5,62.5,62.79,120,19.75,1,769,72.8,28,62.5,62.5
2018-12-08 02:44:12.7421,172.8,108.6,62.75,62.85,120,19.62,2,768.7,73.3,28.5,62.5,62.5
2018-12-08 02:44:12.9921,172.8,108.6,62.75,62.85,120,19.7,61,771.4,765.9,0,62.5,62.5
2018-12-08 02:44:13.2421,172.8,108.6,62.75,62.85,120,19.73,62,425,425,0,62.5,62.5
2018-12-08 02:44:13.4921,172.8,108.6,62.75,62.85,120,19.72,64,85.8,86.7,0,62.5,62.5
2018-12-08 02:44:13.7421,172.8,108.6,62.75,62.85,120,19.73,3,769,72.8,26.5,62.5,62.5
2018-12-08 02:44:13.9921,172.8,108.6,62.75,62.85,120.1,19.73,4,768.7,73.3,26.5,62.5,62.5
2018-12-08 02:44:14.2421,172.8,108.6,63,62.85,120,19.73,65,57820,57810,0,62.5,62.5
2018-12-08 02:44:14.4921,172.8,108.6,63,62.85,120,19.73,66,3790,3790,0,62.5,62.5
2018-12-08 02:44:14.7421,172.8,108.6,63,62.85,119.9,19.73,1,769,72.8,28,62.5,62.5
2018-12-08 02:44:14.9921,172.8,108.6,63,62.85,120,19.73,2,768.7,73.3,28.5,62.5,62.5
2018-12-08 02:44:15.2421,172.8,108.6,63,62.85,120,19.64,65,57820,57800,0,62.5,62.5
2018-12-08 02:44:15.4921,172.8,108.6,63,62.85,120,19.73,51,3.93,3.91,0,62.5,62.5
2018-12-08 02:44:15.7420,172.8,108.6,63,62.85,120,19.73,63,50,50,0,62.5,62.5
2018-12-08 02:44:15.9920,172.8,108.6,63,62.85,120,19.73,67,35.6,35,0,62.5,62.5
2018-12-08 02:44:16.2420,172.8,108.6,63,62.85,120,19.73,52,3.93,3.91,0,62.5,62.5
2018-12-08 02:44:16.4920,172.8,108.6,63,62.85,120,19.73,6,57810,35.6,3.9,62.5,62.5
2018-12-08 02:44:16.7421,172.8,108.6,63,62.85,119.9,19.73,7,57800,35,3.9,62.5,62.5
2018-12-08 02:44:16.9921,172.8,108.6,63,62.85,120,19.74,1,769,72.8,28,62.5,62.5
2018-12-08 02:44:17.2421,172.8,108.6,63,62.85,120,19.73,2,768.7,73.3,28.5,62.5,62.5
2018-12-08 02:44:17.4921,172.8,108.6,63,62.85,120,19.74,61,771.6,766,0,62.5,62.5
2018-12-08 02:44:17.7421,172.8,108.6,63,62.85,120,19.74,62,425,425,0,62.5,62.5
2018-12-08 02:44:17.9921,172.8,108.6,63,62.85,120,19.73,64,85.7,86.5,0,62.5,62.5
2018-12-08 02:44:18.2421,172.8,108.6,63,62.85,120,19.83,3,769,72.8,26.5,62.5,62.5
2018-12-08 02:44:18.4921,172.8,108.6,63,62.85,119.9,19.74,4,768.7,73.3,26.5,62.5,62.5
2018-12-08 02:44:18.7421,172.8,108.6,63,62.85,119.9,19.74,65,57810,57800,0,62.5,62.5
2018-12-08 02:44:18.9921,172.8,108.6,63,62.85,120,19.73,66,3790,3790,0,62.5,62.5
2018-12-08 02:44:19.2421,172.8,108.6,63,62.85,120,19.92,1,769.1,72.8,28,63,62.5
2018-12-08 02:44:19.4921,172.8,108.6,63,62.85,120,19.93,2,769,73.3,28.5,63,63
2018-12-08 02:44:19.7421,172.8,108.6,63,62.85,120,19.92,65,57810,57800,0,63,63
2018-12-08 02:44:19.9921,172.8,108.6,63,62.85,119.9,19.92,51,3.93,3.91,0,63,63
2018-12-08 02:44:20.2421,172.8,108.6,63,62.85,119.9,19.92,63,50,50,0,63,63
2018-12-08 02:44:20.4921,172.8,108.6,63,62.85,119.9,19.92,67,35.6,35,0,63,63
2018-12-08 02:44:20.7421,172.8,108.6,63,62.85,120,19.93,52,3.93,3.91,0,63,63
2018-12-08 02:44:20.9921,172.8,108.6,63,62.85,120,19.92,6,57810,35.6,3.9,63,63
2018-12-08 02:44:21.2421,172.8,108.6,63,62.85,120.1,19.93,7,57800,35,3.9,63,63
2018-12-08 02:44:21.4921,172.8,108.6,63,62.85,120,19.93,1,769.1,72.8,28,63,63
2018-12-08 02:44:21.7421,172.8,108.6,63,62.85,119.9,19.92,2,769,73.3,28.5,63,63
2018-12-08 02:44:21.9921,172.8,108.6,63,62.85,119.9,19.92,61,771.7,766.1,0,63,63
2018-12-08 02:44:22.2421,172.8,108.6,63,62.85,120,19.94,62,425,425,0,63,63
2018-12-08 02:44:22.4921,172.8,108.6,63,62.85,120,19.9,64,85.9,86.8,0,63,63
2018-12-08 02:44:22.7422,172.8,108.6,63,62.85,120,19.93,3,769.1,72.8,26.5,63,63
2018-12-08 02:44:22.9922,172.8,108.6,63,62.85,120.1,19.91,4,769,73.3,26.5,63,63
2018-12-08 02:44:23.2422,172.8,108.6,63,62.85,120,19.93,65,57810,57800,0,63,63
2018-12-08 02:44:23.4922,172.8,108.6,63,62.85,119.9,19.92,66,3790,3790,0,63,63
2018-12-08 02:44:23.7422,172.8,108.6,63,62.85,119.9,19.96,1,769.1,72.8,28,63,63
2018-12-08 02:44:23.9922,172.8,108.6,63,62.85,120,19.94,2,769,73.3,28.5,63,63
2018-12-08 02:44:24.2422,172.8,108.6,63,62.85,120,19.93,65,57810,57810,0,63,63
2018-12-08 02:44:24.4922,172.8,108.6,63,62.85,120,19.93,51,3.93,3.91,0,63,63
2018-12-08 02:44:24.7422,172.8,108.6,63,62.85,120,19.94,63,50,50,0,63,63
2018-12-08 02:44:24.9922,172.8,108.6,63,62.85,120,19.94,67,35.6,35,0,63,63
2018-12-08 02:44:25.2422,172.8,108.7,63,62.91,120,19.93,52,3.93,3.91,0,63,63
2018-12-08 02:44:25.4922,172.8,108.7,63,62.91,120,19.93,6,57810,35.6,3.9,63,63
2018-12-08 02:44:25.7422,172.8,108.7,63,62.91,119.9,19.92,7,57810,35,3.9,63,63
2018-12-08 02:44:25.9922,172.8,108.8,63,62.96,120,19.95,1,769.1,72.8,28,63,63
2018-12-08 02:44:26.2422,172.8,108.9,63,63.02,120,19.93,2,769,73.3,28.5,63,63
2018-12-08 02:44:26.4922,172.8,108.9,63,63.02,120,19.93,61,771.8,766.2,0,63,63
2018-12-08 02:44:26.7422,172.8,109,63,63.08,120,19.93,62,425,425,0,63,63
2018-12-08 02:44:26.9922,172.8,109,63,63.08,120,19.92,64,85.8,86.7,0,63,63
2018-12-08 02:44:27.2422,172.8,109,63,63.08,120,19.96,3,769.2,72.8,26.5,63,63
2018-12-08 02:44:27.4922,172.8,109,63,63.08,119.9,19.92,4,769.2,73.3,26.5,63,63
2018-12-08 02:44:27.7422,172.8,109,63,63.08,120,19.94,65,57810,57810,0,63,63
2018-12-08 02:44:27.9922,172.8,109,63,63.08,120,19.92,66,3790,3790,0,63,63
2018-12-08 02:44:28.2422,172.8,109,63,63.08,120,19.92,1,769.2,72.8,28,63,63
2018-12-08 02:44:28.4922,172.8,109,63,63.08,120,19.92,2,769.2,73.3,28.5,63,63
2018-12-08 02:44:28.7422,172.8,109,63,63.08,120,19.93,65,57810,57810,0,63,63
2018-12-08 02:44:28.9922,172.8,109,63,63.08,120,19.89,51,3.93,3.91,0,63,63
2018-12-08 02:44:29.2422,172.8,109,63,63.08,120,19.92,63,50,50,0,63,63
2018-12-08 02:44:29.4921,172.8,109,63,63.08,120,19.92,67,35.6,35,0,63,63
2018-12-08 02:44:29.7421,172.8,109,63,63.08,120,19.93,52,3.93,3.91,0,63,63
2018-12-08 02:44:29.9922,172.8,109,63,63.08,120,19.8,6,57810,35.6,3.9,63,63
2018-12-08 02:44:30.2422,172.8,109,63,63.08,120,19.92,7,57810,35,3.9,63,63
2018-12-08 02:44:30.4922,172.8,109,63,63.08,120,19.92,1,769.2,72.8,28,63,63
2018-12-08 02:44:30.7422,172.8,109,63,63.08,120,19.95,2,769.2,73.3,28.5,63,63
2018-12-08 02:44:30.9922,172.8,109,63,63.08,120,19.92,61,771.9,766.3,0,63,63
2018-12-08 02:44:31.2422,172.8,109,63,63.08,120,19.93,62,425,425,0,63,63
2018-12-08 02:44:31.4921,172.8,109,63,63.08,120,19.93,64,85.7,86.5,0,63,63
2018-12-08 02:44:31.7421,172.8,109,63,63.08,120,19.93,3,769.2,72.8,26.5,63,63
2018-12-08 02:44:31.9922,172.8,109,63,63.08,120,19.92,4,769.2,73.3,26.5,63,63
2018-12-08 02:44:32.2422,172.8,109,63,63.08,120,19.93,65,57810,57810,0,63,63
2018-12-08 02:44:32.4922,172.8,109,63,63.08,120,19.96,66,3790,3790,0,63,63
2018-12-08 02:44:32.7422,172.8,109,63,63.08,120,19.92,1,769.2,72.8,28,63,63
2018-12-08 02:44:32.9922,172.8,109,63,63.08,120,19.93,2,769.2,73.3,28.5,63,63
2018-12-08 02:44:33.2422,172.8,109,63,63.08,120,19.93,65,57810,57810,0,63,63
2018-12-08 02:44:33.4922,172.8,109,63,63.08,120,19.93,51,3.93,3.91,0,63,63
2018-12-08 02:44:33.7421,172.8,109,63,63.08,120,19.93,63,50,50,0,63,63
2018-12-08 02:44:33.9922,172.8,109,63,63.08,120,19.92,67,35.6,35,0,63,63
2018-12-08 02:44:34.2422,172.8,109,63,63.08,120,19.93,52,3.93,3.91,0,63,63
2018-12-08 02:44:34.4923,172.8,109,63,63.08,120,19.92,6,57810,35.6,3.9,63,63
2018-12-08 02:44:34.7423,172.8,109,63,63.08,119.9,19.92,7,57810,35,3.9,63,63
2018-12-08 02:44:34.9923,172.8,109,63,63.08,120.1,19.78,1,769.3,72.8,28,63,63
2018-12-08 02:44:35.2423,172.8,109,63,63.08,120,19.92,2,769.4,73.1,28.5,63,63
2018-12-08 02:44:35.4923,172.8,109,63,63.08,120,19.95,61,772,766.5,0,63,63
2018-12-08 02:44:35.7423,172.8,109,63,63.08,120,19.92,62,425,425,0,63,63
2018-12-08 02:44:35.9923,172.8,109,63,63.08,120,19.94,64,85.7,86.6,0,63,63
2018-12-08 02:44:36.2423,172.8,109,63,63.08,120,19.94,3,769.3,72.8,26.5,63,63
2018-12-08 02:44:36.4923,172.8,109,63,63.08,120,19.93,4,769.4,73.1,26.5,63,63
2018-12-08 02:44:36.7423,172.8,109,63,63.08,120,19.92,65,57820,57810,0,63,63
2018-12-08 02:44:36.9923,172.8,109,63,63.08,120,19.93,66,3790,3790,0,63,63
2018-12-08 02:44:37.2423,172.8,109,63,63.08,120,19.94,1,769.3,72.8,28,63,63
2018-12-08 02:44:37.4923,172.8,109,63,63.08,120,19.93,2,769.4,73.1,28.5,63,63
2018-12-08 02:44:37.7423,172.8,109,63,63.08,120,19.92,65,57820,57810,0,63,63
2018-12-08 02:44:37.9923,172.8,109,63,63.08,119.9,19.92,51,3.93,3.91,0,63,63
2018-12-08 02:44:38.2423,172.8,109,63,63.08,120,19.93,63,50,50,0,63,63
2018-12-08 02:44:38.4924,172.8,109,63,63.08,120,19.91,67,35.6,35,0,63,63
2018-12-08 02:44:38.7424,172.8,109,63,63.08,120.1,19.93,52,3.93,3.91,0,63,63
2018-12-08 02:44:38.9924,172.8,109,63,63.08,120.1,19.93,6,57820,35.6,3.9,63,63
2018-12-08 02:44:39.2424,172.8,109.1,63,63.14,120,19.95,7,57820,35,3.9,63,63
2018-12-08 02:44:39.4924,172.8,109.1,63,63.14,120,19.93,1,769.3,72.8,28,63,63
2018-12-08 02:44:39.7423,172.8,109.2,63,63.19,119.9,19.93,2,769.4,73.1,28.5,63,63
2018-12-08 02:44:39.9923,172.8,109.2,63,63.19,120,19.93,61,772.3,766.6,0,63,63
2018-12-08 02:44:40.2423,172.8,109.2,63,63.19,120,19.94,62,425,425,0,63,63
2018-12-08 02:44:40.4923,172.8,109.2,63,63.19,120,19.88,64,85.8,86.7,0,63,63
2018-12-08 02:44:40.7423,172.8,109.2,63,63.19,120.1,19.93,3,769.8,72.8,26.5,63,63
2018-12-08 02:44:40.9923,172.8,109.2,63,63.19,120,19.94,4,769.4,73.3,26.5,63,63
2018-12-08 02:44:41.2424,172.8,109.3,63,63.25,120,19.89,65,57810,57810,0,63,63
2018-12-08 02:44:41.4924,172.8,109.3,63,63.25,119.9,19.93,66,3800,3790,0,63,63
2018-12-08 02:44:41.7424,172.8,109.4,63,63.31,120,19.93,1,769.8,72.8,28,63,63
2018-12-08 02:44:41.9924,172.8,109.4,63,63.31,120,19.93,2,769.4,73.3,28.5,63,63
2018-12-08 02:44:42.2423,172.8,109.4,63,63.31,120,19.92,65,57820,57820,0,63,63
2018-12-08 02:44:42.4923,172.8,109.4,63,63.31,120.1,19.92,51,3.93,3.91,0,63,63
2018-12-08 02:44:42.7423,172.8,109.4,63,63.31,120,19.93,63,50,50,0,63,63
2018-12-08 02:44:42.9923,172.8,109.4,63,63.31,120,19.92,67,35.6,35,0,63,63
2018-12-08 02:44:43.2423,172.8,109.4,63,63.31,120,19.92,52,3.93,3.91,0,63,63
2018-12-08 02:44:43.4923,172.8,109.4,63,63.31,120,19.91,6,57820,35.6,3.9,63,63
2018-12-08 02:44:43.7423,172.8,109.4,63,63.31,120,19.93,7,57820,35,3.9,63,63
2018-12-08 02:44:43.9924,172.8,109.4,63.25,63.31,120.1,19.93,1,769.8,72.8,28,63,63
2018-12-08 02:44:44.2423,172.8,109.4,63.25,63.31,120,19.92,2,769.4,73.3,28.5,63,63
2018-12-08 02:44:44.4923,172.8,109.4,63.25,63.31,120,19.93,61,772.3,766.7,0,63,63
2018-12-08 02:44:44.7423,172.8,109.4,63.25,63.31,120,19.92,62,425,425,0,63,63
2018-12-08 02:44:44.9923,172.8,109.4,63.25,63.31,120,19.93,64,85.8,86.6,0,63,63
2018-12-08 02:44:45.2423,172.8,109.4,63.5,63.31,119.9,19.93,3,769.8,72.8,26.5,63,63
2018-12-08 02:44:45.4923,172.8,109.4,63.5,63.31,120,19.91,4,769.4,73.3,26.5,63,63
2018-12-08 02:44:45.7424,172.8,109.4,63.5,63.31,120.1,19.93,65,57830,57820,0,63,63
2018-12-08 02:44:45.9924,172.8,109.4,63.5,63.31,120,19.94,66,3800,3800,0,63,63
2018-12-08 02:44:46.2424,172.8,109.4,63.5,63.31,120,19.93,1,769.8,72.8,28,63,63
2018-12-08 02:44:46.4924,172.8,109.4,63.5,63.31,120,19.92,2,769.4,73.3,28.5,63,63
2018-12-08 02:44:46.7424,172.8,109.4,63.5,63.31,119.9,19.93,65,57810,57800,0,63,63
2018-12-08 02:44:46.9924,172.8,109.4,63.5,63.31,119.9,19.92,51,3.93,3.91,0,63,63
2018-12-08 02:44:47.2424,172.8,109.4,63.5,63.31,120,19.93,63,50,50,0,63,63
2018-12-08 02:44:47.4924,172.8,109.4,63.5,63.31,120,19.92,67,35.6,35,0,63,63
2018-12-08 02:44:47.7424,172.8,109.4,63.5,63.31,120,19.91,52,3.93,3.91,0,63,63
2018-12-08 02:44:47.9924,172.8,109.4,63.5,63.31,120,19.93,6,57810,35.6,3.9,63.5,63
2018-12-08 02:44:48.2424,172.8,109.4,63.5,63.31,120,19.94,7,57800,35,3.9,63.5,63.5
2018-12-08 02:44:48.4924,172.8,109.4,63.5,63.31,120,19.93,1,769.9,72.8,28,63.5,63.5
2018-12-08 02:44:48.7424,172.8,109.4,63.5,63.31,120,19.93,2,769.7,73.3,28.5,63.5,63.5
2018-12-08 02:44:48.9925,172.8,109.4,63.5,63.31,120,19.93,61,772.4,766.8,0,63.5,63.5
2018-12-08 02:44:49.2425,172.8,109.4,63.5,63.31,120,19.89,62,425,425,0,63.5,63.5
2018-12-08 02:44:49.4925,172.8,109.4,63.5,63.31,120,19.92,64,85.8,86.6,0,63.5,63.5
2018-12-08 02:44:49.7424,172.8,109.4,63.5,63.31,120,19.93,3,769.9,72.8,26.5,63.5,63.5
2018-12-08 02:44:49.9924,172.8,109.4,63.5,63.31,120,19.93,4,769.7,73.3,26.5,63.5,63.5
2018-12-08 02:44:50.2424,172.8,109.4,63.5,63.31,120,19.88,65,57810,57800,0,63.5,63.5
2018-12-08 02:44:50.4925,172.8,109.4,63.5,63.31,119.9,19.91,66,3800,3800,0,63.5,63.5
2018-12-08 02:44:50.7425,172.8,109.4,63.5,63.31,120,19.92,1,769.9,72.8,28,63.5,63.5
2018-12-08 02:44:50.9925,172.8,109.4,63.5,63.31,120,19.94,2,769.7,73.3,28.5,63.5,63.5
2018-12-08 02:44:51.2425,172.8,109.4,63.5,63.31,120,19.92,65,57800,57800,0,63.5,63.5
2018-12-08 02:44:51.4925,172.8,109.4,63.5,63.31,120,19.92,51,3.94,3.91,0,63.5,63.5
2018-12-08 02:44:51.7425,172.8,109.4,63.5,63.31,120,19.93,63,50,50,0,63.5,63.5
2018-12-08 02:44:51.9925,172.8,109.4,63.5,63.31,120,19.92,67,35.6,35,0,63.5,63.5
2018-12-08 02:44:52.2425,172.8,109.4,63.5,63.31,119.9,19.92,52,3.94,3.91,0,63.5,63.5
2018-12-08 02:44:52.4925,172.8,109.4,63.5,63.31,119.9,19.92,6,57810,35.6,3.9,63.5,63.5
2018-12-08 02:44:52.7424,172.8,109.4,63.5,63.31,119.9,19.92,7,57800,35,3.9,63.5,63.5
2018-12-08 02:44:52.9924,172.8,109.4,63.5,63.31,120,19.93,1,769.9,72.8,28,63.5,63.5
2018-12-08 02:44:53.2424,172.8,109.4,63.5,63.31,120,19.93,2,769.7,73.3,28.5,63.5,63.5
2018-12-08 02:44:53.4924,172.8,109.4,63.5,63.31,120,19.93,61,772.5,766.9,0,63.5,63.5
2018-12-08 02:44:53.7424,172.8,109.4,63.5,63.31,120,19.93,62,425,425,0,63.5,63.5
2018-12-08 02:44:53.9925,172.8,109.4,63.5,63.31,119.9,19.93,64,85.8,86.7,0,63.5,63.5
2018-12-08 02:44:54.2425,172.8,109.5,63.5,63.37,119.9,19.91,3,769.9,72.8,26.5,63.5,63.5
2018-12-08 02:44:54.4925,172.8,109.5,63.5,63.37,120,19.93,4,769.7,73.3,26.5,63.5,63.5
2018-12-08 02:44:54.7425,172.8,109.6,63.5,63.43,120,19.92,65,57810,57800,0,63.5,63.5
2018-12-08 02:44:54.9926,172.8,109.6,63.5,63.43,120,19.92,66,3800,3800,0,63.5,63.5
2018-12-08 02:44:55.2426,172.8,109.8,63.5,63.54,120,19.92,1,769.9,72.8,28,63.5,63.5
2018-12-08 02:44:55.4926,172.8,109.8,63.5,63.54,120,19.92,2,769.8,73.1,28.5,63.5,63.5
2018-12-08 02:44:55.7426,172.8,109.8,63.5,63.54,119.9,19.94,65,57810,57810,0,63.5,63.5
2018-12-08 02:44:55.9925,172.8,110,63.5,63.66,119.9,19.93,51,3.94,3.91,0,63.5,63.5
2018-12-08 02:44:56.2425,172.8,110,63.5,63.66,120,19.91,63,50,50,0,63.5,63.5
2018-12-08 02:44:56.4925,172.8,110,63.5,63.66,120.1,19.89,67,35.6,35,0,63.5,63.5
2018-12-08 02:44:56.7425,172.8,110,63.5,63.66,120,19.91,52,3.94,3.91,0,63.5,63.5
2018-12-08 02:44:56.9925,172.8,110,63.5,63.66,120,19.93,6,57810,35.6,3.9,63.5,63.5
2018-12-08 02:44:57.2425,172.8,110,63.5,63.66,119.9,19.93,7,57810,35,3.9,63.5,63.5
2018-12-08 02:44:57.4925,172.8,110,63.5,63.66,120,19.93,1,770,72.8,28,63.5,63.5
2018-12-08 02:44:57.7425,172.8,110,63.5,63.66,120,19.92,2,769.8,73.1,28.5,63.5,63.5
2018-12-08 02:44:57.9925,172.8,110,63.5,63.66,120,19.93,61,772.6,767,0,63.5,63.5
2018-12-08 02:44:58.2425,172.8,110,63.5,63.66,120.1,19.93,62,425,425,0,63.5,63.5
2018-12-08 02:44:58.4925,172.8,110,63.5,63.66,120,19.93,64,85.8,86.7,0,63.5,63.5
2018-12-08 02:44:58.7425,172.8,110,63.5,63.66,120,19.93,3,770,72.8,26.5,63.5,63.5
2018-12-08 02:44:58.9925,172.8,110,63.5,63.66,120,19.92,4,769.8,73.1,26.5,63.5,63.5
2018-12-08 02:44:59.2425,172.8,110,63.5,63.66,120,19.92,65,57820,57810,0,63.5,63.5
2018-12-08 02:44:59.4925,172.8,110,63.5,63.66,120,19.93,66,3810,3810,0,63.5,63.5
2018-12-08 02:44:59.7425,172.8,110,63.5,63.66,120,19.92,1,770,72.8,28,63.5,63.5
2018-12-08 02:44:59.9925,172.8,110,63.5,63.66,120,19.92,2,769.8,73.1,28.5,63.5,63.5
2018-12-08 02:45:00.2425,172.8,110,63.5,63.66,120,19.92,65,57810,57810,0,63.5,63.5
2018-12-08 02:45:00.4925,172.8,110,63.5,63.66,120,19.94,51,3.94,3.91,0,63.5,63.5
2018-12-08 02:45:00.7425,172.8,110,63.5,63.66,120,19.92,63,50,50,0,63.5,63.5
2018-12-08 02:45:00.9925,172.8,110,63.5,63.66,119.9,19.92,67,35.6,35,0,63.5,63.5
2018-12-08 02:45:01.2425,172.8,110,63.5,63.66,120,19.92,52,3.94,3.91,0,63.5,63.5
2018-12-08 02:45:01.4925,172.8,110,63.5,63.66,120,19.92,6,57810,35.6,3.9,63.5,63.5
2018-12-08 02:45:01.7425,172.8,110,63.5,63.66,120.1,19.91,7,57820,35,3.9,63.5,63.5
2018-12-08 02:45:01.9925,172.8,110,63.5,63.66,120.1,19.93,1,770,72.8,28,63.5,63.5
2018-12-08 02:45:02.2425,172.8,110,63.5,63.66,120,19.93,2,769.8,73.1,28.5,63.5,63.5
2018-12-08 02:45:02.4925,172.8,110,63.5,63.66,119.9,19.93,61,772.7,767.1,0,63.5,63.5
2018-12-08 02:45:02.7425,172.8,110,63.5,63.66,120,19.95,62,425,425,0,63.5,63.5
2018-12-08 02:45:02.9925,172.8,110,63.5,63.66,120,19.93,64,85.6,86.5,0,63.5,63.5
2018-12-08 02:45:03.2425,172.8,110,63.5,63.66,120,19.91,3,770.1,72.8,26.5,63.5,63.5
2018-12-08 02:45:03.4925,172.8,110,63.5,63.66,120,19.92,4,770.1,73.1,26.5,63.5,63.5
2018-12-08 02:45:03.7426,172.8,110,63.5,63.66,120,19.94,65,57810,57810,0,63.5,63.5
2018-12-08 02:45:03.9926,172.8,110,63.5,63.66,120,19.93,66,3810,3810,0,63.5,63.5
2018-12-08 02:45:04.2426,172.8,110,63.5,63.66,120,19.93,1,770.1,72.8,28,63.5,63.5
2018-12-08 02:45:04.4926,172.8,110,63.5,63.66,120,19.95,2,770.1,73.1,28.5,63.5,63.5
2018-12-08 02:45:04.7426,172.8,110,63.5,63.66,120,19.93,65,57820,57810,0,63.5,63.5
2018-12-08 02:45:04.9926,172.8,110,63.5,63.66,120,19.93,51,3.94,3.91,0,63.5,63.5
2018-12-08 02:45:05.2426,172.8,110,63.5,63.66,120.1,19.93,63,50,50,0,63.5,63.5
2018-12-08 02:45:05.4926,172.8,110,63.5,63.66,120,19.92,67,35.6,35,0,63.5,63.5
2018-12-08 02:45:05.7426,172.8,110,63.5,63.66,120,19.92,52,3.94,3.91,0,63.5,63.5
2018-12-08 02:45:05.9926,172.8,110,63.5,63.66,120,19.92,6,57820,35.6,3.9,63.5,63.5
2018-12-08 02:45:06.2426,172.8,110,63.5,63.66,120,20.02,7,57810,35,3.9,63.5,63.5
2018-12-08 02:45:06.4926,172.8,110,63.5,63.66,120,19.92,1,770.1,72.8,28,63.5,63.5
2018-12-08 02:45:06.7426,172.8,110,63.5,63.66,120,19.94,2,770.1,73.1,28.5,63.5,63.5
2018-12-08 02:45:06.9926,172.8,110,63.5,63.66,120,19.93,61,772.8,767.3,0,63.5,63.5
2018-12-08 02:45:07.2426,172.8,110,63.5,63.66,120,19.92,62,425,425,0,63.5,63.5
2018-12-08 02:45:07.4926,172.8,110,63.5,63.66,120,19.92,64,85.7,86.5,0,63.5,63.5
2018-12-08 02:45:07.7426,172.8,110,63.5,63.66,120,19.92,3,770.1,72.8,26.5,63.5,63.5
2018-12-08 02:45:07.9926,172.8,110,63.5,63.66,120,19.92,4,770.1,73.1,26.5,63.5,63.5
2018-12-08 02:45:08.2426,172.8,110,63.5,63.66,120,19.94,65,57820,57820,0,63.5,63.5
2018-12-08 02:45:08.4926,172.8,110,63.5,63.66,120,19.93,66,3800,3800,0,63.5,63.5
2018-12-08 02:45:08.7426,172.8,110,63.5,63.66,120.1,19.93,1,770.1,72.8,28,63.5,63.5
2018-12-08 02:45:08.9926,172.8,110,63.5,63.66,120.1,19.98,2,770.1,73.1,28.5,63.5,63.5
2018-12-08 02:45:09.2426,172.8,110.2,63.5,63.77,120,19.93,65,57810,57810,0,63.5,63.5
2018-12-08 02:45:09.4926,172.8,110.2,63.5,63.77,120,19.93,51,3.94,3.91,0,63.5,63.5
2018-12-08 02:45:09.7425,172.8,110.4,63.5,63.89,120,19.93,63,50,50,0,63.5,63.5
2018-12-08 02:45:09.9925,172.8,110.4,63.5,63.89,120,19.94,67,35.6,35,0,63.5,63.5
2018-12-08 02:45:10.2425,172.8,110.4,63.5,63.89,120,19.93,52,3.94,3.91,0,63.5,63.5
2018-12-08 02:45:10.4925,172.8,110.4,63.5,63.89,120,19.92,6,57810,35.6,3.9,63.5,63.5
2018-12-08 02:45:10.7425,172.8,110.4,63.5,63.89,120,19.92,7,57810,35,3.9,63.5,63.5
2018-12-08 02:45:10.9925,172.8,110.4,63.5,63.89,120,19.93,1,770.2,72.8,28,63.5,63.5
2018-12-08 02:45:11.2426,172.8,110.4,63.5,63.89,120,19.95,2,770.2,73.1,28.5,63.5,63.5
2018-12-08 02:45:11.4926,172.8,110.4,63.5,63.89,120,19.93,61,773,767.4,0,63.5,63.5
2018-12-08 02:45:11.7426,172.8,110.4,63.5,63.89,120,19.93,62,425,425,0,63.5,63.5
2018-12-08 02:45:11.9926,172.8,110.4,63.5,63.89,120,19.93,64,85.8,86.7,0,63.5,63.5
2018-12-08 02:45:12.2426,172.8,110.4,63.5,63.89,120,19.92,3,770.2,72.8,26.5,63.5,63.5
2018-12-08 02:45:12.4926,172.8,110.4,63.5,63.89,120,19.95,4,770.2,73.1,26.5,63.5,63.5
2018-12-08 02:45:12.7426,172.8,110.4,63.5,63.89,120,19.93,65,57820,57820,0,63.5,63.5
2018-12-08 02:45:12.9926,172.8,110.4,63.5,63.89,120,19.91,66,3800,3800,0,63.5,63.5
2018-12-08 02:45:13.2426,172.8,110.4,63.5,63.89,120,19.93,1,770.2,72.8,28,63.5,63.5
2018-12-08 02:45:13.4926,172.8,110.4,63.5,63.89,120,20.07,2,770.2,73.1,28.5,63.5,63.5
2018-12-08 02:45:13.7426,172.8,110.4,63.5,63.89,120,19.92,65,57820,57820,0,63.5,63.5
2018-12-08 02:45:13.9926,172.8,110.4,63.75,63.89,120,19.92,51,3.94,3.91,0,63.5,63.5
2018-12-08 02:45:14.2426,172.8,110.4,63.75,63.89,120,19.93,63,50,50,0,63.5,63.5
2018-12-08 02:45:14.4926,172.8,110.4,63.75,63.89,120,19.92,67,35.6,35,0,63.5,63.5
2018-12-08 02:45:14.7426,172.8,110.4,63.75,63.89,120,19.92,52,3.94,3.91,0,63.5,63.5
2018-12-08 02:45:14.9927,172.8,110.4,63.75,63.89,120,19.93,6,57820,35.6,3.9,63.5,63.5
2018-12-08 02:45:15.2427,172.8,110.4,63.75,63.89,120,19.91,7,57810,35,3.9,63.5,63.5
2018-12-08 02:45:15.4927,172.8,110.4,63.75,63.89,120,19.92,1,770.2,72.8,28,63.5,63.5
2018-12-08 02:45:15.7427,172.8,110.4,63.75,63.89,120,19.96,2,770.2,73.1,28.5,63.5,63.5
2018-12-08 02:45:15.9927,172.8,110.4,63.75,63.89,120,19.92,61,773,767.5,0,63.5,63.5
2018-12-08 02:45:16.2427,172.8,110.4,64,63.89,120,19.93,62,425,425,0,63.5,63.5
2018-12-08 02:45:16.4927,172.8,110.4,64,63.89,120,19.93,64,85.7,86.5,0,63.5,63.5
2018-12-08 02:45:16.7427,172.8,110.4,64,63.89,120,19.93,3,770.2,72.8,26.5,63.5,63.5
2018-12-08 02:45:16.9927,172.8,110.4,64,63.89,120,19.93,4,770.2,73.1,26.5,63.5,63.5
2018-12-08 02:45:17.2427,172.8,110.4,64,63.89,120,19.92,65,57820,57800,0,64,64
2018-12-08 02:45:17.4927,172.8,110.4,64,63.89,120,19.93,66,3800,3800,0,64,64
2018-12-08 02:45:17.7427,172.8,110.4,64,63.89,120,19.93,1,770.5,72.6,28.5,64,64
2018-12-08 02:45:17.9927,172.8,110.4,64,63.89,120,19.93,2,770.5,73.1,28.5,64,64
2018-12-08 02:45:18.2427,172.8,110.4,64,63.89,120,19.93,65,57820,57810,0,64,64
2018-12-08 02:45:18.4928,172.8,110.4,64,63.89,120,19.92,51,3.94,3.91,0,64,64
2018-12-08 02:45:18.7428,172.8,110.4,64,63.89,120,19.92,63,50,50,0,64,64
2018-12-08 02:45:18.9928,172.8,110.4,64,63.89,120,19.97,67,35.6,35,0,64,64
2018-12-08 02:45:19.2428,172.8,110.4,64,63.89,120,19.94,52,3.94,3.91,0,64,64
2018-12-08 02:45:19.4928,172.8,110.4,64,63.89,120,19.92,6,57820,35.6,3.9,64,64
2018-12-08 02:45:19.7428,172.8,110.4,64,63.89,120,19.92,7,57800,35,3.9,64,64
2018-12-08 02:45:19.9928,172.8,110.4,64,63.89,120,19.92,1,770.5,72.6,28.5,64,64
2018-12-08 02:45:20.2428,172.8,110.4,64,63.89,119.9,19.96,2,770.5,73.1,28.5,64,64
2018-12-08 02:45:20.4928,172.8,110.4,64,63.89,120,19.93,61,773.2,767.6,0,64,64
2018-12-08 02:45:20.7428,172.8,110.4,64,63.89,119.9,19.93,62,425,425,0,64,64
2018-12-08 02:45:20.9928,172.8,110.4,64,63.89,120,19.92,64,85.8,86.6,0,64,64
2018-12-08 02:45:21.2428,172.8,110.4,64,63.89,120,19.93,3,770.5,72.6,26.5,64,64
2018-12-08 02:45:21.4928,172.8,110.4,64,63.89,120,19.93,4,770.5,73.1,26.5,64,64
2018-12-08 02:45:21.7428,172.8,110.4,64,63.89,120,19.93,65,57820,57810,0,64,64
2018-12-08 02:45:21.9928,172.8,110.4,64,63.89,120,19.93,66,3800,3800,0,64,64
2018-12-08 02:45:22.2428,172.8,110.4,64,63.89,119.9,19.93,1,770.5,72.6,28.5,64,64
2018-12-08 02:45:22.4928,172.8,110.4,64,63.89,120,19.93,2,770.5,73.1,28.5,64,64
2018-12-08 02:45:22.7428,172.8,110.4,64,63.89,120,19.93,65,57970,57650,0,64,64
2018-12-08 02:45:22.9928,172.8,110.4,64,63.89,120,19.93,51,3.94,3.91,0,64,64
2018-12-08 02:45:23.2428,172.8,110.4,64,63.89,120,19.93,63,50,50,0,64,64
2018-12-08 02:45:23.4928,172.8,110.4,64,63.89,119.9,19.94,67,35.6,35,0,64,64
2018-12-08 02:45:23.7428,172.8,110.5,64,63.95,119.9,19.92,52,3.94,3.91,0,64,64
2018-12-08 02:45:23.9927,172.8,110.5,64,63.95,119.9,19.92,6,57970,35.6,3.9,64,64
2018-12-08 02:45:24.2428,172.8,110.6,64,64,120,19.91,7,57650,35,3.9,64,64
2018-12-08 02:45:24.4928,172.8,110.6,64,64,120,19.94,1,771,72.8,28.5,64,64
2018-12-08 02:45:24.7428,172.8,110.6,64,64,120,19.95,2,770.5,73,28.5,64,64
2018-12-08 02:45:24.9928,172.8,110.6,64,64,120,19.94,61,773.2,767.7,0,64,64
2018-12-08 02:45:25.2428,172.8,110.6,64,64,120,19.92,62,425,425,0,64,64
2018-12-08 02:45:25.4928,172.8,110.6,64,64,119.9,19.93,64,86,86.4,0,64,64
2018-12-08 02:45:25.7428,172.8,110.6,64,64,119.9,19.92,3,771,72.8,26.5,64,64
2018-12-08 02:45:25.9928,172.8,110.6,64,64,120,19.93,4,770.5,73,26.5,64,64
2018-12-08 02:45:26.2428,172.8,110.6,64,64,120.1,19.92,65,57980,57660,0,64,64
2018-12-08 02:45:26.4929,172.8,110.6,64,64,120,19.92,66,3810,3810,0,64,64
2018-12-08 02:45:26.7429,172.8,110.6,64,64,120,19.92,1,771,72.8,28.5,64,64
2018-12-08 02:45:26.9929,172.8,110.6,64,64,120,19.93,2,770.5,73,28.5,64,64
2018-12-08 02:45:27.2429,172.8,110.6,64,64,120,19.92,65,57970,57650,0,64,64
2018-12-08 02:45:27.4928,172.8,110.6,64,64,119.9,19.93,51,3.94,3.91,0,64,64
2018-12-08 02:45:27.7428,172.8,110.6,64,64,120,19.93,63,50,50,0,64,64
2018-12-08 02:45:27.9928,172.8,110.6,64,64,120,19.93,67,35.6,35,0,64,64
2018-12-08 02:45:28.2428,172.8,110.6,64,64,120,19.93,52,3.94,3.91,0,64,64
2018-12-08 02:45:28.4928,172.8,110.6,64,64,120,19.92,6,57980,35.6,3.9,64,64
2018-12-08 02:45:28.7429,172.8,110.6,64,64,120,19.94,7,57660,35,3.9,64,64
2018-12-08 02:45:28.9929,172.8,110.6,64,64,120,19.93,1,771,72.8,28.5,64,64
2018-12-08 02:45:29.2429,172.8,110.6,64,64,119.9,19.93,2,770.5,73,28.5,64,64
2018-12-08 02:45:29.4929,172.8,110.6,64,64,119.9,19.94,61,773.5,767.9,0,64,64
2018-12-08 02:45:29.7429,172.8,110.6,64,64,120,19.92,62,425,425,0,64,64
2018-12-08 02:45:29.9929,172.8,110.6,64,64,120,19.92,64,85.9,86.3,0,64,64
2018-12-08 02:45:30.2429,172.8,110.6,64,64,120,19.92,3,771,72.8,26.5,64,64
2018-12-08 02:45:30.4929,172.8,110.6,64,64,120,19.93,4,770.5,73,26.5,64,64
2018-12-08 02:45:30.7429,172.8,110.6,64,64,120,19.92,65,57970,57650,0,64,64
2018-12-08 02:45:30.9929,172.8,110.6,64,64,120,19.92,66,3800,3800,0,64,64
2018-12-08 02:45:31.2429,172.8,110.6,64,64,120,19.92,1,771,72.8,28.5,64,64
2018-12-08 02:45:31.4929,172.8,110.6,64,64,120,19.93,2,770.5,73,28.5,64,64
2018-12-08 02:45:31.7428,172.8,110.6,64,64,120,19.92,65,57870,57770,0,64,64
2018-12-08 02:45:31.9928,172.8,110.6,64,64,120,19.93,51,3.94,3.92,0,64,64
2018-12-08 02:45:32.2428,172.8,110.6,64,64,120,19.92,63,50,50,0,64,64
2018-12-08 02:45:32.4928,172.8,110.6,64,64,120,19.93,67,35.6,35,0,64,64
2018-12-08 02:45:32.7429,172.8,110.6,64,64,120,19.92,52,3.94,3.91,0,64,64
2018-12-08 02:45:32.9929,172.8,110.6,64,64,120,19.93,6,57810,35.6,3.9,64,64
2018-12-08 02:45:33.2429,172.8,110.6,64,64,120,19.94,7,57810,35,3.9,64,64
2018-12-08 02:45:33.4929,172.8,110.6,64,64,120,19.94,1,771,72.8,28.5,64,64
2018-12-08 02:45:33.7429,172.8,110.6,64,64,120,19.89,2,770.7,73,28.5,64,64
2018-12-08 02:45:33.9929,172.8,110.6,64,64,120,19.95,61,773.6,768,0,64,64
2018-12-08 02:45:34.2429,172.8,110.6,64,64,119.9,19.93,62,425,425,0,64,64
2018-12-08 02:45:34.4929,172.8,110.6,64,64,120,19.92,64,85.7,86.6,0,64,64
2018-12-08 02:45:34.7429,172.8,110.6,64,64,120,19.93,3,771,72.8,26.5,64,64
2018-12-08 02:45:34.9929,172.8,110.6,64,64,120,19.93,4,770.7,73,26.5,64,64
2018-12-08 02:45:35.2429,172.8,110.6,64,64,120.1,19.92,65,57830,57820,0,64,64
2018-12-08 02:45:35.4929,172.8,110.6,64,64,120.1,19.92,66,3810,3810,0,64,64
2018-12-08 02:45:35.7429,172.8,110.6,64,64,119.9,19.93,1,771,72.8,28.5,64,64
2018-12-08 02:45:35.9929,172.8,110.6,64,64,119.9,19.92,2,770.7,73,28.5,64,64
2018-12-08 02:45:36.2429,172.8,110.7,64,64.06,120,19.93,65,57820,57820,0,64,64
2018-12-08 02:45:36.4929,172.8,110.7,64,64.06,119.9,19.92,51,3.94,3.92,0,64,64
2018-12-08 02:45:36.7429,172.8,110.7,64,64.06,120.1,19.91,63,50,50,0,64,64
2018-12-08 02:45:36.9929,172.8,110.7,64,64.06,120.1,19.93,67,35.6,35,0,64,64
2018-12-08 02:45:37.2429,172.8,110.7,64,64.06,120.1,19.93,52,3.94,3.91,0,64,64
2018-12-08 02:45:37.4929,172.8,110.7,64,64.06,120,19.93,6,57820,35.6,3.9,64,64
2018-12-08 02:45:37.7429,172.8,110.7,64,64.06,120,19.93,7,57820,35,3.9,64,64
2018-12-08 02:45:37.9929,172.8,110.9,64,64.18,119.9,19.93,1,771,72.8,28.5,64,64
2018-12-08 02:45:38.2429,172.8,111,64,64.24,120,19.83,2,770.7,73,28.5,64,64
2018-12-08 02:45:38.4930,172.8,111,64,64.24,120,19.92,61,773.6,768,0,64,64
2018-12-08 02:45:38.7429,172.8,111,64,64.24,120,19.93,62,425,425,0,64,64
2018-12-08 02:45:38.9929,172.8,111,64,64.24,120.1,19.92,64,85.7,86.6,0,64,64
2018-12-08 02:45:39.2429,172.8,111,64,64.24,120,19.93,3,771.1,72.6,26.5,64,64
2018-12-08 02:45:39.4929,172.8,111,64,64.24,119.9,19.93,4,771,73,26.5,64,64
2018-12-08 02:45:39.7429,172.8,111,64,64.24,120,19.93,65,57820,57820,0,64,64
2018-12-08 02:45:39.9929,172.8,111,64,64.24,120,19.94,66,3810,3810,0,64,64
2018-12-08 02:45:40.2429,172.8,111,64,64.24,120,19.93,1,771.1,72.6,28.5,64,64
2018-12-08 02:45:40.4929,172.8,111,64,64.24,120,19.94,2,771,73,28.5,64,64
2018-12-08 02:45:40.7429,172.8,111,64,64.24,120.1,19.93,65,57820,57820,0,64,64
2018-12-08 02:45:40.9930,172.8,111,64,64.24,120,19.93,51,3.94,3.92,0,64,64
2018-12-08 02:45:41.2430,172.8,111,64,64.24,120,19.92,63,50,50,0,64,64
2018-12-08 02:45:41.4930,172.8,111,64,64.24,120,19.93,67,35.6,35,0,64,64
2018-12-08 02:45:41.7430,172.8,111,64,64.24,120,19.93,52,3.94,3.92,0,64,64
2018-12-08 02:45:41.9930,172.8,111,64,64.24,120.1,19.93,6,57830,35.6,3.9,64,64
2018-12-08 02:45:42.2430,172.8,111,64,64.24,120.1,19.93,7,57820,35,3.9,64,64
2018-12-08 02:45:42.4930,172.8,111,64,64.24,120,19.93,1,771.1,72.6,28.5,64,64
2018-12-08 02:45:42.7430,172.8,111,64,64.24,119.9,19.93,2,771,73,28.5,64,64
2018-12-08 02:45:42.9930,172.8,111,64,64.24,120,19.93,61,773.7,768.1,0,64,64
2018-12-08 02:45:43.2430,172.8,111,64,64.24,119.9,19.93,62,425,425,0,64,64
2018-12-08 02:45:43.4930,172.8,111,64,64.24,120,19.96,64,85.8,86.7,0,64,64
2018-12-08 02:45:43.7430,172.8,111,64,64.24,120,19.89,3,771.1,72.6,26.5,64,64
2018-12-08 02:45:43.9930,172.8,111,64,64.24,120.1,19.93,4,771,73,26.5,64,64
2018-12-08 02:45:44.2430,172.8,111,64,64.24,120,19.9,65,57820,57820,0,64,64
2018-12-08 02:45:44.4930,172.8,111,64,64.24,120,19.92,66,3800,3800,0,64,64
2018-12-08 02:45:44.7430,172.8,111,64.25,64.24,120,19.93,1,771.1,72.6,28.5,64,64
2018-12-08 02:45:44.9930,172.8,111,64.25,64.24,120,19.93,2,771,73,28.5,64,64
2018-12-08 02:45:45.2431,172.8,111,64.25,64.24,120,19.93,65,57830,57820,0,64,64
2018-12-08 02:45:45.4931,172.8,111,64.25,64.24,120,19.92,51,3.94,3.92,0,64,64
2018-12-08 02:45:45.7431,172.8,111,64.25,64.24,120,19.92,63,50,50,0,64,64
2018-12-08 02:45:45.9931,172.8,111,64.25,64.24,120,19.93,67,35.6,35,0,64,64
2018-12-08 02:45:46.2431,172.8,111,64.25,64.24,120,19.92,52,3.94,3.92,0,64,64
2018-12-08 02:45:46.4932,172.8,111,64.25,64.24,120,19.93,6,57820,35.6,3.9,64,64.5
2018-12-08 02:45:46.7432,172.8,111,64.25,64.24,120,19.92,7,57810,35,3.9,64,64.5
2018-12-08 02:45:46.9932,172.8,111,64.25,64.24,120,19.92,1,771.2,72.5,28.5,64,64.5
2018-12-08 02:45:47.2432,172.8,111,64.5,64.24,120,19.9,2,771.2,73,28.5,64,64.5
2018-12-08 02:45:47.4931,172.8,111,64.5,64.24,120,19.93,61,773.9,768.3,0,64,64.5
2018-12-08 02:45:47.7431,172.8,111,64.5,64.24,120,19.92,62,425,425,0,64,64.5
2018-12-08 02:45:47.9931,172.8,111,64.5,64.24,120,19.92,64,85.7,86.6,0,64,64.5
2018-12-08 02:45:48.2431,172.8,111,64.5,64.24,120,19.94,3,771.2,72.5,26.5,64,64.5
2018-12-08 02:45:48.4931,172.8,111,64.5,64.24,120,19.92,4,771.2,73,26.5,64,64.5
2018-12-08 02:45:48.7431,172.8,111,64.5,64.24,120,19.93,65,57830,57810,0,64,64.5
2018-12-08 02:45:48.9931,172.8,111,64.5,64.24,120,19.93,66,3800,3800,0,64,64.5
2018-12-08 02:45:49.2431,172.8,111,64.5,64.24,120,19.92,1,771.2,72.5,28.5,64,64.5
2018-12-08 02:45:49.4931,172.8,111,64.5,64.24,120,19.92,2,771.2,73,28.5,64,64.5
2018-12-08 02:45:49.7431,172.8,111,64.5,64.24,120,19.92,65,57810,57800,0,64,64.5
2018-12-08 02:45:49.9931,172.8,111,64.5,64.24,119.9,19.93,51,3.94,3.92,0,64,64.5
2018-12-08 02:45:50.2431,172.8,111,64.5,64.24,119.9,19.92,63,50,50,0,64,64.5
2018-12-08 02:45:50.4931,172.8,111,64.5,64.24,119.9,19.92,67,35.6,35,0,64,64.5
2018-12-08 02:45:50.7431,172.8,111,64.5,64.24,120,19.92,52,3.94,3.92,0,64,64.5
2018-12-08 02:45:50.9931,172.8,111,64.5,64.24,120,19.93,6,57820,35.6,3.9,64,64.5
2018-12-08 02:45:51.2431,172.8,111.1,64.5,64.29,120,19.92,7,57810,35,3.9,64,64.5
2018-12-08 02:45:51.4931,172.8,111.1,64.5,64.29,120,19.92,1,771.2,72.5,28.5,64,64.5
2018-12-08 02:45:51.7431,172.8,111.2,64.5,64.35,119.9,19.93,2,771.2,73,28.5,64,64.5
2018-12-08 02:45:51.9930,172.8,111.2,64.5,64.35,120,19.93,61,774,768.4,0,64,64.5
2018-12-08 02:45:52.2431,172.8,111.3,64.5,64.41,120,19.93,62,425,425,0,64,64.5
2018-12-08 02:45:52.4931,172.8,111.3,64.5,64.41,120,19.93,64,85.9,86.8,0,64,64.5
2018-12-08 02:45:52.7431,172.8,111.3,64.5,64.41,120,19.93,3,771.2,72.5,26.5,64,64.5
2018-12-08 02:45:52.9931,172.8,111.4,64.5,64.47,120,19.93,4,771.2,73,26.5,64,64.5
2018-12-08 02:45:53.2431,172.8,111.4,64.5,64.47,120,19.94,65,57820,57810,0,64,64.5
2018-12-08 02:45:53.4931,172.8,111.4,64.5,64.47,120,19.93,66,3800,3790,0,64.5,64.5
2018-12-08 02:45:53.7431,172.8,111.4,64.5,64.47,120,19.93,1,771.7,72.5,28.5,64.5,64.5
2018-12-08 02:45:53.9931,172.8,111.4,64.5,64.47,120,19.93,2,771.2,73,28.5,64.5,64.5
2018-12-08 02:45:54.2431,172.8,111.4,64.5,64.47,120,19.92,65,57820,57810,0,64.5,64.5
2018-12-08 02:45:54.4931,172.8,111.4,64.5,64.47,120,19.94,51,3.94,3.92,0,64.5,64.5
2018-12-08 02:45:54.7431,172.8,111.4,64.5,64.47,120,19.95,63,50,50,0,64.5,64.5
2018-12-08 02:45:54.9931,172.8,111.4,64.5,64.47,120,19.94,67,35.6,35,0,64.5,64.5
2018-12-08 02:45:55.2431,172.8,111.4,64.5,64.47,120,19.93,52,3.94,3.92,0,64.5,64.5
2018-12-08 02:45:55.4931,172.8,111.4,64.5,64.47,119.9,19.92,6,57820,35.6,3.9,64.5,64.5
2018-12-08 02:45:55.7431,172.8,111.4,64.5,64.47,120,19.91,7,57810,35,3.9,64.5,64.5
2018-12-08 02:45:55.9931,172.8,111.4,64.5,64.47,120,19.92,1,771.7,72.5,28.5,64.5,64.5
2018-12-08 02:45:56.2431,172.8,111.4,64.5,64.47,120,19.93,2,771.2,73,28.5,64.5,64.5
2018-12-08 02:45:56.4931,172.8,111.4,64.5,64.47,120,19.93,61,774.1,768.6,0,64.5,64.5
2018-12-08 02:45:56.7431,172.8,111.4,64.5,64.47,120,19.93,62,425,425,0,64.5,64.5
2018-12-08 02:45:56.9931,172.8,111.4,64.5,64.47,120,19.93,64,85.8,86.7,0,64.5,64.5
2018-12-08 02:45:57.2431,172.8,111.4,64.5,64.47,120,19.93,3,771.7,72.5,26.5,64.5,64.5
2018-12-08 02:45:57.4931,172.8,111.4,64.5,64.47,120,19.92,4,771.2,73,26.5,64.5,64.5
2018-12-08 02:45:57.7432,172.8,111.4,64.5,64.47,120,19.92,65,57820,57820,0,64.5,64.5
2018-12-08 02:45:57.9932,172.8,111.4,64.5,64.47,120,19.93,66,3790,3790,0,64.5,64.5
2018-12-08 02:45:58.2432,172.8,111.4,64.5,64.47,120,19.92,1,771.7,72.5,28.5,64.5,64.5
2018-12-08 02:45:58.4932,172.8,111.4,64.5,64.47,120,19.92,2,771.2,73,28.5,64.5,64.5
2018-12-08 02:45:58.7432,172.8,111.4,64.5,64.47,120,19.93,65,57810,57810,0,64.5,64.5
2018-12-08 02:45:58.9932,172.8,111.4,64.5,64.47,120,19.92,51,3.94,3.92,0,64.5,64.5
2018-12-08 02:45:59.2432,172.8,111.4,64.5,64.47,120,19.92,63,50,50,0,64.5,64.5
2018-12-08 02:45:59.4932,172.8,111.4,64.5,64.47,120,19.92,67,35.6,35,0,64.5,64.5
2018-12-08 02:45:59.7432,172.8,111.4,64.5,64.47,120,19.92,52,3.94,3.92,0,64.5,64.5
2018-12-08 02:45:59.9931,172.8,111.4,64.5,64.47,120,19.91,6,57810,35.6,3.9,64.5,64.5
2018-12-08 02:46:00.2431,172.8,111.4,64.5,64.47,120,19.92,7,57810,35,3.9,64.5,64.5
2018-12-08 02:46:00.4931,172.8,111.4,64.5,64.47,120,19.93,1,771.7,72.5,28.5,64.5,64.5
2018-12-08 02:46:00.7431,172.8,111.4,64.5,64.47,120,19.93,2,771.2,73,28.5,64.5,64.5
2018-12-08 02:46:00.9932,172.8,111.4,64.5,64.47,120,19.93,61,774.4,768.6,0,64.5,64.5
2018-12-08 02:46:01.2432,172.8,111.4,64.5,64.47,120,19.93,62,425,425,0,64.5,64.5
2018-12-08 02:46:01.4932,172.8,111.4,64.5,64.47,120,19.94,64,85.7,86.6,0,64.5,64.5
2018-12-08 02:46:01.7432,172.8,111.4,64.5,64.47,120,19.93,3,771.7,72.5,26.5,64.5,64.5
2018-12-08 02:46:01.9932,172.8,111.4,64.5,64.47,120,19.88,4,771.7,73,26.5,64.5,64.5
2018-12-08 02:46:02.2432,172.8,111.4,64.5,64.47,120,19.92,65,57830,57820,0,64.5,64.5
2018-12-08 02:46:02.4932,172.8,111.4,64.5,64.47,120,19.93,66,3810,3810,0,64.5,64.5
2018-12-08 02:46:02.7432,172.8,111.4,64.5,64.47,120,19.94,1,771.7,72.5,28.5,64.5,64.5
2018-12-08 02:46:02.9932,172.8,111.4,64.5,64.47,120,19.93,2,771.7,73,28.5,64.5,64.5
2018-12-08 02:46:03.2432,172.8,111.4,64.5,64.47,120,19.93,65,57820,57810,0,64.5,64.5
2018-12-08 02:46:03.4932,172.8,111.4,64.5,64.47,120,19.92,51,3.95,3.92,0,64.5,64.5
2018-12-08 02:46:03.7432,172.8,111.4,64.5,64.47,120,19.93,63,50,50,0,64.5,64.5
2018-12-08 02:46:03.9932,172.8,111.4,64.5,64.47,120,19.92,67,35.6,35,0,64.5,64.5
2018-12-08 02:46:04.2432,172.8,111.4,64.5,64.47,120,19.93,52,3.95,3.92,0,64.5,64.5
2018-12-08 02:46:04.4932,172.8,111.4,64.5,64.47,119.9,19.94,6,57830,35.6,3.9,64.5,64.5
2018-12-08 02:46:04.7433,172.8,111.4,64.5,64.47,120,19.93,7,57820,35,3.9,64.5,64.5
2018-12-08 02:46:04.9933,172.8,111.4,64.5,64.47,120,19.93,1,771.7,72.5,28.5,64.5,64.5
2018-12-08 02:46:05.2433,172.8,111.5,64.5,64.53,120,19.89,2,771.7,73,28.5,64.5,64.5
2018-12-08 02:46:05.4933,172.8,111.5,64.5,64.53,120,19.92,61,774.4,768.7,0,64.5,64.5
2018-12-08 02:46:05.7433,172.8,111.6,64.5,64.58,120,19.94,62,425,425,0,64.5,64.5
2018-12-08 02:46:05.9933,172.8,111.6,64.5,64.58,119.9,19.93,64,85.8,86.7,0,64.5,64.5
2018-12-08 02:46:06.2433,172.8,111.6,64.5,64.58,120,19.91,3,771.7,72.5,26.5,64.5,64.5
2018-12-08 02:46:06.4933,172.8,111.6,64.5,64.58,120,19.93,4,771.7,73,26.5,64.5,64.5
2018-12-08 02:46:06.7433,172.8,111.8,64.5,64.7,120.1,19.92,65,57820,57820,0,64.5,64.5
2018-12-08 02:46:06.9933,172.8,111.8,64.5,64.7,120,19.93,66,3790,3800,0,64.5,64.5
2018-12-08 02:46:07.2433,172.8,112,64.5,64.81,120,19.94,1,771.7,72.5,28.5,64.5,64.5
2018-12-08 02:46:07.4933,172.8,112,64.5,64.81,120,19.91,2,771.7,73,28.5,64.5,64.5
2018-12-08 02:46:07.7433,172.8,112,64.5,64.81,120,19.93,65,57830,57820,0,64.5,64.5
2018-12-08 02:46:07.9933,172.8,112,64.5,64.81,120,19.92,51,3.95,3.92,0,64.5,64.5
2018-12-08 02:46:08.2433,172.8,112,64.5,64.81,120,19.93,63,50,50,0,64.5,64.5
2018-12-08 02:46:08.4933,172.8,112,64.5,64.81,120.1,19.93,67,35.6,35,0,64.5,64.5
2018-12-08 02:46:08.7433,172.8,112,64.5,64.81,120,19.93,52,3.95,3.92,0,64.5,64.5
2018-12-08 02:46:08.9933,172.8,112,64.5,64.81,120,19.91,6,57820,35.6,3.9,64.5,64.5
2018-12-08 02:46:09.2433,172.8,112,64.5,64.81,119.9,20.02,7,57820,35,3.9,64.5,64.5
2018-12-08 02:46:09.4933,172.8,112,64.5,64.81,120,19.94,1,771.9,72.5,28.5,64.5,64.5
2018-12-08 02:46:09.7433,172.8,112,64.5,64.81,120,19.93,2,771.7,73,28.5,64.5,64.5
2018-12-08 02:46:09.9933,172.8,112,64.5,64.81,120.1,19.92,61,774.5,768.9,0,64.5,64.5
2018-12-08 02:46:10.2433,172.8,112,64.5,64.81,120,19.93,62,425,425,0,64.5,64.5
2018-12-08 02:46:10.4933,172.8,112,64.5,64.81,120,19.93,64,85.9,86.7,0,64.5,64.5
2018-12-08 02:46:10.7433,172.8,112,64.5,64.81,120,19.93,3,771.9,72.5,26.5,64.5,64.5
2018-12-08 02:46:10.9933,172.8,112,64.5,64.81,119.9,19.94,4,771.7,73,26.5,64.5,64.5
2018-12-08 02:46:11.2434,172.8,112,64.5,64.81,120,19.93,65,57830,57830,0,64.5,64.5
2018-12-08 02:46:11.4934,172.8,112,64.5,64.81,120,19.93,66,3800,3790,0,64.5,64.5
2018-12-08 02:46:11.7433,172.8,112,64.5,64.81,120,19.92,1,771.9,72.5,28.5,64.5,64.5
2018-12-08 02:46:11.9933,172.8,112,64.5,64.81,120.1,19.93,2,771.7,73,28.5,64.5,64.5
2018-12-08 02:46:12.2433,172.8,112,64.5,64.81,120,19.94,65,57820,57820,0,64.5,64.5
2018-12-08 02:46:12.4932,172.8,112,64.5,64.81,119.9,19.93,51,3.95,3.92,0,64.5,64.5
2018-12-08 02:46:12.7433,172.8,112,64.5,64.81,119.9,19.91,63,50,50,0,64.5,64.5
2018-12-08 02:46:12.9933,172.8,112,64.5,64.81,120,19.93,67,35.6,35,0,64.5,64.5
2018-12-08 02:46:13.2433,172.8,112,64.5,64.81,120.1,19.93,52,3.95,3.92,0,64.5,64.5
2018-12-08 02:46:13.4933,172.8,112,64.5,64.81,120.1,19.93,6,57830,35.6,3.9,64.5,64.5
2018-12-08 02:46:13.7433,172.8,112,64.5,64.81,120,19.93,7,57830,35,3.9,64.5,64.5
2018-12-08 02:46:13.9933,172.8,112,64.5,64.81,120,19.93,1,771.9,72.5,28.5,64.5,64.5
2018-12-08 02:46:14.2433,172.8,112,64.5,64.81,120,19.91,2,771.7,73,28.5,64.5,64.5
2018-12-08 02:46:14.4933,172.8,112,64.5,64.81,120,19.88,61,774.6,769,0,64.5,64.5
2018-12-08 02:46:14.7433,172.8,112,64.5,64.81,120,19.93,62,425,425,0,64.5,64.5
2018-12-08 02:46:14.9933,172.8,112,64.5,64.81,120,19.92,64,85.8,86.7,0,64.5,64.5
2018-12-08 02:46:15.2433,172.8,112,64.5,64.81,120.1,19.92,3,772.2,72.5,26.5,64.5,64.5
2018-12-08 02:46:15.4933,172.8,112,64.5,64.81,120.1,19.94,4,771.8,73,26.5,64.5,64.5
2018-12-08 02:46:15.7433,172.8,112,64.75,64.81,120,19.93,65,57830,57820,0,64.5,64.5
2018-12-08 02:46:15.9933,172.8,112,64.75,64.81,120,19.93,66,3790,3800,0,64.5,64.5
2018-12-08 02:46:16.2433,172.8,112,64.75,64.81,120,19.92,1,772.2,72.5,28.5,64.5,64.5
2018-12-08 02:46:16.4933,172.8,112,64.75,64.81,120,19.92,2,771.8,73,28.5,64.5,64.5
2018-12-08 02:46:16.7433,172.8,112,64.75,64.81,120,19.93,65,57830,57820,0,64.5,64.5
2018-12-08 02:46:16.9933,172.8,112,64.75,64.81,120,19.92,51,3.95,3.92,0,64.5,64.5
2018-12-08 02:46:17.2434,172.8,112,64.75,64.81,120.1,19.93,63,50,50,0,64.5,64.5
2018-12-08 02:46:17.4934,172.8,112,64.75,64.81,120.1,19.93,67,35.6,35,0,64.5,64.5
2018-12-08 02:46:17.7434,172.8,112,64.75,64.81,120,19.93,52,3.95,3.92,0,64.5,64.5
2018-12-08 02:46:17.9934,172.8,112,64.75,64.81,120,19.92,6,57840,35.6,3.9,64.5,64.5
2018-12-08 02:46:18.2434,172.8,112,65,64.81,119.9,19.93,7,57820,35,3.9,64.5,64.5
2018-12-08 02:46:18.4934,172.8,112,65,64.81,120,19.91,1,772.2,72.5,28.5,64.5,64.5
2018-12-08 02:46:18.7434,172.8,112,65,64.81,120,19.92,2,771.8,73,28.5,64.5,64.5
2018-12-08 02:46:18.9934,172.8,112,65,64.81,120.1,19.93,61,774.6,769.1,0,64.5,64.5
2018-12-08 02:46:19.2434,172.8,112,65,64.81,120,19.92,62,425,425,0,64.5,64.5
2018-12-08 02:46:19.4934,172.8,112,65,64.81,120,19.93,64,85.8,86.6,0,64.5,64.5
2018-12-08 02:46:19.7434,172.8,112,65,64.81,119.9,19.91,3,772.2,72.5,26.5,64.5,64.5
2018-12-08 02:46:19.9934,172.8,112,65,64.81,119.9,20,4,771.8,73,26.5,64.5,64.5
2018-12-08 02:46:20.2434,172.8,112,65,64.81,120,19.93,65,57830,57820,0,64.5,64.5
2018-12-08 02:46:20.4934,172.8,112,65,64.81,120,19.92,66,3790,3790,0,64.5,64.5
2018-12-08 02:46:20.7434,172.8,112.2,65,64.93,120.1,19.93,1,772.2,72.5,28.5,64.5,64.5
2018-12-08 02:46:20.9934,172.8,112.2,65,64.93,120,19.92,2,771.8,73,28.5,64.5,64.5
2018-12-08 02:46:21.2434,172.8,112.4,65,65.05,120,19.94,65,57830,57820,0,64.5,64.5
2018-12-08 02:46:21.4934,172.8,112.4,65,65.05,120,19.92,51,3.95,3.92,0,64.5,64.5
2018-12-08 02:46:21.7434,172.8,112.4,65,65.05,120,19.92,63,50,50,0,64.5,64.5
2018-12-08 02:46:21.9934,172.8,112.4,65,65.05,120,19.92,67,35.6,35,0,64.5,64.5
2018-12-08 02:46:22.2434,172.8,112.4,65,65.05,120,19.92,52,3.95,3.92,0,64.5,64.5
2018-12-08 02:46:22.4934,172.8,112.4,65,65.05,120,19.92,6,57820,35.6,3.9,65,65
2018-12-08 02:46:22.7434,172.8,112.4,65,65.05,120,19.93,7,57800,35,3.9,65,65
2018-12-08 02:46:22.9934,172.8,112.4,65,65.05,120,19.92,1,772.3,72.5,28.5,65,65
2018-12-08 02:46:23.2434,172.8,112.4,65,65.05,119.9,19.92,2,772.1,73,28.5,65,65
2018-12-08 02:46:23.4935,172.8,112.4,65,65.05,119.9,19.93,61,774.9,769.3,0,65,65
2018-12-08 02:46:23.7435,172.8,112.4,65,65.05,120,19.93,62,425,425,0,65,65
2018-12-08 02:46:23.9935,172.8,112.4,65,65.05,120,19.92,64,85.7,86.5,0,65,65
2018-12-08 02:46:24.2434,172.8,112.4,65,65.05,120,19.92,3,772.3,72.5,26.5,65,65
2018-12-08 02:46:24.4934,172.8,112.4,65,65.05,120,19.92,4,772.1,73,26.5,65,65
2018-12-08 02:46:24.7434,172.8,112.4,65,65.05,120,19.93,65,57820,57810,0,65,65
2018-12-08 02:46:24.9934,172.8,112.4,65,65.05,119.9,19.93,66,3790,3790,0,65,65
2018-12-08 02:46:25.2434,172.8,112.4,65,65.05,120,19.89,1,772.3,72.5,28.5,65,65
2018-12-08 02:46:25.4934,172.8,112.4,65,65.05,120,19.91,2,772.1,73,28.5,65,65
2018-12-08 02:46:25.7434,172.8,112.4,65,65.05,120,19.93,65,57820,57810,0,65,65
2018-12-08 02:46:25.9935,172.8,112.4,65,65.05,120,19.93,51,3.95,3.92,0,65,65
2018-12-08 02:46:26.2435,172.8,112.4,65,65.05,120,19.93,63,50,50,0,65,65
2018-12-08 02:46:26.4935,172.8,112.4,65,65.05,120,19.93,67,35.6,35,0,65,65
2018-12-08 02:46:26.7435,172.8,112.4,65,65.05,119.9,19.93,52,3.95,3.92,0,65,65
2018-12-08 02:46:26.9935,172.8,112.4,65,65.05,119.9,19.92,6,57820,35.6,3.9,65,65
2018-12-08 02:46:27.2435,172.8,112.4,65,65.05,120,19.92,7,57820,35,3.9,65,65
2018-12-08 02:46:27.4935,172.8,112.4,65,65.05,120,19.93,1,772.3,72.5,28.5,65,65
2018-12-08 02:46:27.7435,172.8,112.4,65,65.05,120,19.92,2,772.1,73,28.5,65,65
2018-12-08 02:46:27.9935,172.8,112.4,65,65.05,120,19.93,61,774.9,769.3,0,65,65
2018-12-08 02:46:28.2436,172.8,112.4,65,65.05,119.9,19.92,62,425,425,0,65,65
2018-12-08 02:46:28.4936,172.8,112.4,65,65.05,119.9,19.93,64,85.7,86.6,0,65,65
2018-12-08 02:46:28.7436,172.8,112.4,65,65.05,119.9,19.94,3,772.3,72.5,26.5,65,65
2018-12-08 02:46:28.9936,172.8,112.4,65,65.05,120,19.93,4,772.1,73,26.5,65,65
2018-12-08 02:46:29.2436,172.8,112.4,65,65.05,120,20.01,65,57820,57810,0,65,65
2018-12-08 02:46:29.4936,172.8,112.4,65,65.05,120,19.94,66,3800,3800,0,65,65
2018-12-08 02:46:29.7436,172.8,112.4,65,65.05,120,19.91,1,772.3,72.5,28.5,65,65
2018-12-08 02:46:29.9935,172.8,112.4,65,65.05,119.9,19.93,2,772.5,73,28.5,65,65
2018-12-08 02:46:30.2435,172.8,112.4,65,65.05,119.9,19.92,65,57820,57820,0,65,65
2018-12-08 02:46:30.4935,172.8,112.4,65,65.05,120,19.93,51,3.95,3.92,0,65,65
2018-12-08 02:46:30.7435,172.8,112.4,65,65.05,120,19.93,63,50,50,0,65,65
2018-12-08 02:46:30.9934,172.8,112.4,65,65.05,120,19.92,67,35.6,35,0,65,65
2018-12-08 02:46:31.2435,172.8,112.4,65,65.05,120,19.92,52,3.95,3.92,0,65,65
2018-12-08 02:46:31.4935,172.8,112.4,65,65.05,120,19.92,6,57820,35.6,3.9,65,65
2018-12-08 02:46:31.7435,172.8,112.4,65,65.05,120,19.93,7,57810,35,3.9,65,65
2018-12-08 02:46:31.9935,172.8,112.4,65,65.05,119.9,19.93,1,772.4,72.5,28.5,65,65
2018-12-08 02:46:32.2435,172.8,112.4,65,65.05,120,19.93,2,772.5,73,28.5,65,65
2018-12-08 02:46:32.4935,172.8,112.4,65,65.05,120,19.93,61,775.1,769.5,0,65,65
2018-12-08 02:46:32.7435,172.8,112.4,65,65.05,120.1,19.92,62,425,425,0,65,65
2018-12-08 02:46:32.9935,172.8,112.4,65,65.05,120,19.93,64,85.8,86.7,0,65,65
2018-12-08 02:46:33.2435,172.8,112.4,65,65.05,120,19.92,3,772.4,72.5,26.5,65,65
2018-12-08 02:46:33.4935,172.8,112.4,65,65.05,119.9,19.92,4,772.5,73,26.5,65,65
2018-12-08 02:46:33.7435,172.8,112.4,65,65.05,120,19.92,65,57820,57820,0,65,65
2018-12-08 02:46:33.9935,172.8,112.4,65,65.05,120,19.92,66,3790,3790,0,65,65
2018-12-08 02:46:34.2436,172.8,112.4,65,65.05,120,19.94,1,772.4,72.5,28.5,65,65
2018-12-08 02:46:34.4936,172.8,112.4,65,65.05,120,19.9,2,772.5,73,28.5,65,65
2018-12-08 02:46:34.7436,172.8,112.4,65,65.05,120,19.93,65,57820,57810,0,65,65
2018-12-08 02:46:34.9936,172.8,112.4,65,65.05,120,19.92,51,3.95,3.92,0,65,65
2018-12-08 02:46:35.2437,172.8,112.4,65,65.05,120,19.93,63,50,50,0,65,65
2018-12-08 02:46:35.4936,172.8,112.4,65,65.05,120,19.93,67,35.6,35.1,0,65,65
2018-12-08 02:46:35.7436,172.8,112.5,65,65.1,120,19.93,52,3.95,3.92,0,65,65
2018-12-08 02:46:35.9936,172.8,112.5,65,65.1,120,19.92,6,57820,35.6,3.9,65,65
2018-12-08 02:46:36.2436,172.8,112.6,65,65.16,120,19.94,7,57820,35.1,3.9,65,65
2018-12-08 02:46:36.4936,172.8,112.6,65,65.16,120,19.92,1,772.4,72.5,28.5,65,65
2018-12-08 02:46:36.7436,172.8,112.6,65,65.16,120,19.93,2,772.5,73,28.5,65,65
2018-12-08 02:46:36.9936,172.8,112.6,65,65.16,119.9,19.93,61,775.2,769.6,0,65,65
2018-12-08 02:46:37.2436,172.8,112.6,65,65.16,120,19.93,62,425,425,0,65,65
2018-12-08 02:46:37.4936,172.8,112.6,65,65.16,120,19.92,64,85.9,86.8,0,65,65
2018-12-08 02:46:37.7436,172.8,112.6,65,65.16,120,19.93,3,772.7,72.5,26.5,65,65
2018-12-08 02:46:37.9936,172.8,112.6,65,65.16,120,19.92,4,772.5,73,26.5,65,65
2018-12-08 02:46:38.2436,172.8,112.6,65,65.16,120,19.94,65,57830,57830,0,65,65
2018-12-08 02:46:38.4936,172.8,112.6,65,65.16,120,19.92,66,3800,3800,0,65,65
2018-12-08 02:46:38.7436,172.8,112.6,65,65.16,120,19.92,1,772.7,72.5,28.5,65,65
2018-12-08 02:46:38.9936,172.8,112.6,65,65.16,120,19.93,2,772.5,73,28.5,65,65
2018-12-08 02:46:39.2436,172.8,112.6,65,65.16,120,19.92,65,57830,57820,0,65,65
2018-12-08 02:46:39.4936,172.8,112.6,65,65.16,120,19.92,51,3.95,3.92,0,65,65
2018-12-08 02:46:39.7436,172.8,112.6,65,65.16,120,20,63,50,50,0,65,65
2018-12-08 02:46:39.9936,172.8,112.6,65,65.16,120,19.94,67,35.6,35,0,65,65
2018-12-08 02:46:40.2436,172.8,112.6,65,65.16,120,19.94,52,3.95,3.92,0,65,65
2018-12-08 02:46:40.4936,172.8,112.6,65,65.16,120,19.93,6,57830,35.6,3.9,65,65
2018-12-08 02:46:40.7436,172.8,112.6,65,65.16,120,19.93,7,57830,35.1,3.9,65,65
2018-12-08 02:46:40.9936,172.8,112.6,65,65.16,120,19.93,1,772.7,72.5,28.5,65,65
2018-12-08 02:46:41.2436,172.8,112.6,65,65.16,120,19.92,2,772.5,73,28.5,65,65
2018-12-08 02:46:41.4936,172.8,112.6,65,65.16,120,19.92,61,775.3,769.7,0,65,65
2018-12-08 02:46:41.7436,172.8,112.6,65,65.16,120,19.93,62,425,425,0,65,65
2018-12-08 02:46:41.9936,172.8,112.6,65,65.16,120,19.93,64,85.7,86.6,0,65,65
2018-12-08 02:46:42.2437,172.8,112.6,65,65.16,120,19.92,3,772.7,72.5,26.5,65,65
2018-12-08 02:46:42.4937,172.8,112.6,65,65.16,120,19.92,4,772.5,73,26.5,65,65
2018-12-08 02:46:42.7436,172.8,112.6,65,65.16,120,19.92,65,57830,57830,0,65,65
2018-12-08 02:46:42.9936,172.8,112.6,65,65.16,120,19.94,66,3790,3790,0,65,65
2018-12-08 02:46:43.2436,172.8,112.6,65,65.16,120.1,19.93,1,772.7,72.5,28.5,65,65
2018-12-08 02:46:43.4936,172.8,112.6,65,65.16,120,19.92,2,772.5,73,28.5,65,65
2018-12-08 02:46:43.7436,172.8,112.6,65,65.16,120,19.93,65,57830,57830,0,65,65
2018-12-08 02:46:43.9936,172.8,112.6,65,65.16,120,19.94,51,3.95,3.92,0,65,65
2018-12-08 02:46:44.2436,172.8,112.6,65,65.16,120,19.94,63,50,50,0,65,65
2018-12-08 02:46:44.4937,172.8,112.6,65,65.16,120,19.92,67,35.6,35.1,0,65,65
2018-12-08 02:46:44.7437,172.8,112.6,65,65.16,120,20.02,52,3.95,3.92,0,65,65
2018-12-08 02:46:44.9937,172.8,112.6,65,65.16,120,19.92,6,57830,35.6,3.9,65,65
2018-12-08 02:46:45.2437,172.8,112.6,65,65.16,120,19.94,7,57830,35.1,3.9,65,65
2018-12-08 02:46:45.4937,172.8,112.6,65,65.16,120,19.93,1,773,72.5,28.5,65,65
2018-12-08 02:46:45.7437,172.8,112.6,65,65.16,120,19.92,2,772.6,73,28.5,65,65
2018-12-08 02:46:45.9937,172.8,112.6,65,65.16,120,19.92,61,775.4,769.8,0,65,65
2018-12-08 02:46:46.2436,172.8,112.6,65,65.16,120,19.93,62,425,425,0,65,65
2018-12-08 02:46:46.4936,172.8,112.6,65,65.16,120,19.93,64,85.9,86.8,0,65,65
2018-12-08 02:46:46.7436,172.8,112.6,65.25,65.16,120,19.93,3,773,72.5,26.5,65,65
2018-12-08 02:46:46.9937,172.8,112.6,65.25,65.16,120,19.93,4,772.6,73,26.5,65,65
2018-12-08 02:46:47.2437,172.8,112.6,65.25,65.16,120,19.93,65,57830,57830,0,65,65
2018-12-08 02:46:47.4937,172.8,112.6,65.25,65.16,120,19.93,66,3790,3790,0,65,65
2018-12-08 02:46:47.7437,172.8,112.6,65.25,65.16,120,19.94,1,773,72.5,28.5,65,65
2018-12-08 02:46:47.9937,172.8,112.6,65.25,65.16,120,19.95,2,772.6,73,28.5,65,65
2018-12-08 02:46:48.2437,172.8,112.7,65.25,65.22,120,19.93,65,57830,57820,0,65,65
2018-12-08 02:46:48.4937,172.8,112.7,65.25,65.22,120,19.92,51,3.95,3.93,0,65,65
2018-12-08 02:46:48.7437,172.8,112.8,65.25,65.28,120,19.94,63,50,50,0,65,65
2018-12-08 02:46:48.9937,172.8,112.8,65.25,65.28,120,19.92,67,35.6,35.1,0,65,65
2018-12-08 02:46:49.2436,172.8,112.8,65.5,65.28,120,19.93,52,3.95,3.92,0,65,65
2018-12-08 02:46:49.4936,172.8,112.8,65.5,65.28,119.9,19.93,6,57830,35.6,3.9,65,65
2018-12-08 02:46:49.7437,172.8,112.8,65.5,65.28,120,19.92,7,57820,35.1,3.9,65,65
2018-12-08 02:46:49.9937,172.8,112.9,65.5,65.34,120,19.92,1,773,72.5,28.5,65,65
2018-12-08 02:46:50.2437,172.8,113,65.5,65.39,120,19.92,2,772.6,73,28.5,65,65
2018-12-08 02:46:50.4938,172.8,113,65.5,65.39,120,19.93,61,775.5,770,0,65,65
2018-12-08 02:46:50.7437,172.8,113,65.5,65.39,120,19.92,62,425,425,0,65,65
2018-12-08 02:46:50.9937,172.8,113,65.5,65.39,120,19.88,64,85.8,86.6,0,65,65
2018-12-08 02:46:51.2437,172.8,113,65.5,65.39,120,19.95,3,773,72.5,26.5,65,65
2018-12-08 02:46:51.4936,172.8,113,65.5,65.39,120,19.95,4,772.6,73,26.5,65.5,65
2018-12-08 02:46:51.7436,172.8,113,65.5,65.39,120,19.92,65,57830,57820,0,65.5,65.5
2018-12-08 02:46:51.9936,172.8,113,65.5,65.39,120,19.93,66,3800,3800,0,65.5,65.5
2018-12-08 02:46:52.2435,172.8,113,65.5,65.39,120,19.92,1,773.1,72.5,28.5,65.5,65.5
2018-12-08 02:46:52.4935,172.8,113,65.5,65.39,120,19.93,2,772.9,72.8,28.5,65.5,65.5
2018-12-08 02:46:52.7435,172.8,113,65.5,65.39,119.9,19.93,65,57820,57810,0,65.5,65.5
2018-12-08 02:46:52.9936,172.8,113,65.5,65.39,120,19.91,51,3.95,3.93,0,65.5,65.5
2018-12-08 02:46:53.2437,172.8,113,65.5,65.39,120,19.93,63,50,50,0,65.5,65.5
2018-12-08 02:46:53.4937,172.8,113,65.5,65.39,120,19.93,67,35.6,35.1,0,65.5,65.5
2018-12-08 02:46:53.7438,172.8,113,65.5,65.39,120,19.93,52,3.95,3.92,0,65.5,65.5
2018-12-08 02:46:53.9938,172.8,113,65.5,65.39,120,19.92,6,57830,35.6,3.9,65.5,65.5
2018-12-08 02:46:54.2438,172.8,113,65.5,65.39,120,19.93,7,57820,35.1,4,65.5,65.5
2018-12-08 02:46:54.4938,172.8,113,65.5,65.39,120,19.92,1,773.1,72.5,28.5,65.5,65.5
2018-12-08 02:46:54.7438,172.8,113,65.5,65.39,120,19.93,2,772.9,72.8,28.5,65.5,65.5
2018-12-08 02:46:54.9938,172.8,113,65.5,65.39,120,19.92,61,775.7,770.1,0,65.5,65.5
2018-12-08 02:46:55.2438,172.8,113,65.5,65.39,120,19.92,62,425,425,0,65.5,65.5
2018-12-08 02:46:55.4938,172.8,113,65.5,65.39,120,19.93,64,85.7,86.6,0,65.5,65.5
2018-12-08 02:46:55.7439,172.8,113,65.5,65.39,120,19.93,3,773.1,72.5,26.5,65.5,65.5
2018-12-08 02:46:55.9939,172.8,113,65.5,65.39,120,19.88,4,772.9,72.8,26.5,65.5,65.5
2018-12-08 02:46:56.2439,172.8,113,65.5,65.39,119.9,19.96,65,57820,57810,0,65.5,65.5
2018-12-08 02:46:56.4939,172.8,113,65.5,65.39,120,19.97,66,3800,3790,0,65.5,65.5
2018-12-08 02:46:56.7438,172.8,113,65.5,65.39,120,19.94,1,773.1,72.5,28.5,65.5,65.5
2018-12-08 02:46:56.9938,172.8,113,65.5,65.39,120,19.93,2,772.9,72.8,28.5,65.5,65.5
2018-12-08 02:46:57.2438,172.8,113,65.5,65.39,120,19.93,65,57830,57830,0,65.5,65.5
2018-12-08 02:46:57.4938,172.8,113,65.5,65.39,120,19.93,51,3.95,3.93,0,65.5,65.5
2018-12-08 02:46:57.7437,172.8,113,65.5,65.39,120,19.92,63,50,50,0,65.5,65.5
2018-12-08 02:46:57.9937,172.8,113,65.5,65.39,120,19.92,67,35.6,35.1,0,65.5,65.5
2018-12-08 02:46:58.2437,172.8,113,65.5,65.39,119.9,19.92,52,3.95,3.92,0,65.5,65.5
2018-12-08 02:46:58.4937,172.8,113,65.5,65.39,120,19.93,6,57820,35.6,3.9,65.5,65.5
2018-12-08 02:46:58.7437,172.8,113,65.5,65.39,120,19.92,7,57810,35.1,4,65.5,65.5
2018-12-08 02:46:58.9938,172.8,113,65.5,65.39,120.1,19.92,1,773.4,72.4,28.5,65.5,65.5
2018-12-08 02:46:59.2438,172.8,113,65.5,65.39,120,19.93,2,773,72.8,28.5,65.5,65.5
2018-12-08 02:46:59.4938,172.8,113,65.5,65.39,120,19.93,61,775.8,770.3,0,65.5,65.5
2018-12-08 02:46:59.7438,172.8,113,65.5,65.39,120,19.93,62,425,425,0,65.5,65.5
2018-12-08 02:46:59.9938,172.8,113,65.5,65.39,120,19.92,64,85.9,86.8,0,65.5,65.5
2018-12-08 02:47:00.2438,172.8,113,65.5,65.39,120,19.93,3,773.4,72.4,26.5,65.5,65.5
2018-12-08 02:47:00.4938,172.8,113,65.5,65.39,120,19.92,4,773,72.8,26.5,65.5,65.5
2018-12-08 02:47:00.7438,172.8,113,65.5,65.39,120,19.92,65,57830,57820,0,65.5,65.5
2018-12-08 02:47:00.9938,172.8,113,65.5,65.39,120,19.99,66,3800,3800,0,65.5,65.5
2018-12-08 02:47:01.2438,172.8,113,65.5,65.39,119.9,19.93,1,773.4,72.4,28.5,65.5,65.5
2018-12-08 02:47:01.4939,172.8,113,65.5,65.39,119.9,19.91,2,773,72.8,28.5,65.5,65.5
2018-12-08 02:47:01.7439,172.8,113,65.5,65.39,119.9,19.92,65,57820,57820,0,65.5,65.5
2018-12-08 02:47:01.9939,172.8,113,65.5,65.39,119.9,19.93,51,3.95,3.93,0,65.5,65.5
2018-12-08 02:47:02.2439,172.8,113.1,65.5,65.45,120,19.92,63,50,50,0,65.5,65.5
2018-12-08 02:47:02.4939,172.8,113.1,65.5,65.45,120,19.94,67,35.6,35.1,0,65.5,65.5
2018-12-08 02:47:02.7440,172.8,113.2,65.5,65.51,120,19.93,52,3.95,3.93,0,65.5,65.5
2018-12-08 02:47:02.9940,172.8,113.2,65.5,65.51,120,19.93,6,57830,35.6,3.9,65.5,65.5
2018-12-08 02:47:03.2439,172.8,113.2,65.5,65.51,120,19.92,7,57830,35.1,4,65.5,65.5
2018-12-08 02:47:03.4939,172.8,113.2,65.5,65.51,119.9,19.93,1,773.4,72.4,28.5,65.5,65.5
2018-12-08 02:47:03.7439,172.8,113.3,65.5,65.57,120,19.95,2,773,72.8,28.5,65.5,65.5
2018-12-08 02:47:03.9939,172.8,113.3,65.5,65.57,120,19.91,61,775.9,770.3,0,65.5,65.5
2018-12-08 02:47:04.2439,172.8,113.4,65.5,65.63,120.1,19.93,62,425,425,0,65.5,65.5
2018-12-08 02:47:04.4939,172.8,113.4,65.5,65.63,120,19.93,64,85.9,86.7,0,65.5,65.5
2018-12-08 02:47:04.7439,172.8,113.4,65.5,65.63,120,19.92,3,773.4,72.4,26.5,65.5,65.5
2018-12-08 02:47:04.9939,172.8,113.4,65.5,65.63,119.9,19.92,4,773,72.8,26.5,65.5,65.5
2018-12-08 02:47:05.2439,172.8,113.4,65.5,65.63,120,19.91,65,57830,57820,0,65.5,65.5
2018-12-08 02:47:05.4940,172.8,113.4,65.5,65.63,120,19.94,66,3800,3800,0,65.5,65.5
2018-12-08 02:47:05.7440,172.8,113.4,65.5,65.63,120.1,19.89,1,773.4,72.4,28.5,65.5,65.5
2018-12-08 02:47:05.9940,172.8,113.4,65.5,65.63,120.1,19.92,2,773,72.8,28.5,65.5,65.5
2018-12-08 02:47:06.2440,172.8,113.4,65.5,65.63,120,19.92,65,57830,57820,0,65.5,65.5
2018-12-08 02:47:06.4940,172.8,113.4,65.5,65.63,120,19.93,51,3.95,3.93,0,65.5,65.5
2018-12-08 02:47:06.7439,172.8,113.4,65.5,65.63,120,19.92,63,50,50,0,65.5,65.5
2018-12-08 02:47:06.9939,172.8,113.4,65.5,65.63,120,19.93,67,35.6,35.1,0,65.5,65.5
2018-12-08 02:47:07.2439,172.8,113.4,65.5,65.63,120,19.93,52,3.95,3.93,0,65.5,65.5
2018-12-08 02:47:07.4939,172.8,113.4,65.5,65.63,120,19.93,6,57830,35.6,3.9,65.5,65.5
2018-12-08 02:47:07.7439,172.8,113.4,65.5,65.63,120.1,19.93,7,57820,35.1,4,65.5,65.5
2018-12-08 02:47:07.9939,172.8,113.4,65.5,65.63,120,19.93,1,773.5,72.4,28.5,65.5,65.5
2018-12-08 02:47:08.2439,172.8,113.4,65.5,65.63,120,19.92,2,773.3,72.8,28.5,65.5,65.5
2018-12-08 02:47:08.4939,172.8,113.4,65.5,65.63,120,19.93,61,776.1,770.5,0,65.5,65.5
2018-12-08 02:47:08.7439,172.8,113.4,65.5,65.63,120,19.92,62,425,425,0,65.5,65.5
2018-12-08 02:47:08.9939,172.8,113.4,65.5,65.63,120,19.93,64,85.8,86.7,0,65.5,65.5
2018-12-08 02:47:09.2439,172.8,113.4,65.5,65.63,120,19.93,3,773.5,72.4,26.5,65.5,65.5
2018-12-08 02:47:09.4939,172.8,113.4,65.5,65.63,120,19.92,4,773.3,72.8,26.5,65.5,65.5
2018-12-08 02:47:09.7439,172.8,113.4,65.5,65.63,120,19.93,65,57840,57830,0,65.5,65.5
2018-12-08 02:47:09.9939,172.8,113.4,65.5,65.63,120,19.93,66,3790,3790,0,65.5,65.5
2018-12-08 02:47:10.2439,172.8,113.4,65.5,65.63,120,19.93,1,773.5,72.4,28.5,65.5,65.5
2018-12-08 02:47:10.4939,172.8,113.4,65.5,65.63,120,19.93,2,773.3,72.8,28.5,65.5,65.5
2018-12-08 02:47:10.7439,172.8,113.4,65.5,65.63,120,19.93,65,57830,57820,0,65.5,65.5
2018-12-08 02:47:10.9939,172.8,113.4,65.5,65.63,120.1,19.93,51,3.95,3.93,0,65.5,65.5
2018-12-08 02:47:11.2439,172.8,113.4,65.5,65.63,120.1,19.92,63,50,50,0,65.5,65.5
2018-12-08 02:47:11.4940,172.8,113.4,65.5,65.63,120,19.89,67,35.6,35.1,0,65.5,65.5
2018-12-08 02:47:11.7440,172.8,113.4,65.5,65.63,119.9,19.91,52,3.95,3.93,0,65.5,65.5
2018-12-08 02:47:11.9940,172.8,113.4,65.5,65.63,120,19.94,6,57830,35.6,3.9,65.5,65.5
2018-12-08 02:47:12.2440,172.8,113.4,65.5,65.63,120,19.92,7,57830,35.1,4,65.5,65.5
2018-12-08 02:47:12.4940,172.8,113.4,65.5,65.63,120,19.92,1,773.5,72.4,28.5,65.5,65.5
2018-12-08 02:47:12.7440,172.8,113.4,65.5,65.63,120.1,19.93,2,773.3,72.8,28.5,65.5,65.5
2018-12-08 02:47:12.9940,172.8,113.4,65.5,65.63,120.1,19.92,61,776.2,770.6,0,65.5,65.5
2018-12-08 02:47:13.2441,172.8,113.4,65.5,65.63,120,19.93,62,425,425,0,65.5,65.5
2018-12-08 02:47:13.4940,172.8,113.4,65.5,65.63,120,19.92,64,85.8,86.6,0,65.5,65.5
2018-12-08 02:47:13.7440,172.8,113.4,65.5,65.63,120,19.92,3,773.9,72.4,26.5,65.5,65.5
2018-12-08 02:47:13.9940,172.8,113.4,65.5,65.63,120,19.93,4,773.5,72.8,26.5,65.5,65.5
2018-12-08 02:47:14.2440,172.8,113.4,65.5,65.63,120,19.93,65,57840,57830,0,65.5,65.5
2018-12-08 02:47:14.4940,172.8,113.4,65.5,65.63,120.1,19.94,66,3790,3790,0,65.5,65.5
2018-12-08 02:47:14.7440,172.8,113.4,65.5,65.63,120,19.92,1,773.9,72.4,28.5,65.5,65.5
2018-12-08 02:47:14.9940,172.8,113.4,65.5,65.63,120,19.93,2,773.5,72.8,28.5,65.5,65.5
2018-12-08 02:47:15.2440,172.8,113.4,65.5,65.63,120,19.92,65,57830,57830,0,65.5,65.5
2018-12-08 02:47:15.4940,172.8,113.4,65.5,65.63,120,19.93,51,3.96,3.93,0,65.5,65.5
2018-12-08 02:47:15.7440,172.8,113.4,65.5,65.63,120,19.93,63,50,50,0,65.5,65.5
2018-12-08 02:47:15.9940,172.8,113.4,65.5,65.63,120,19.93,67,35.6,35.1,0,65.5,65.5
2018-12-08 02:47:16.2440,172.8,113.5,65.5,65.68,120.1,19.92,52,3.95,3.93,0,65.5,65.5
2018-12-08 02:47:16.4940,172.8,113.5,65.5,65.68,120.1,19.98,6,57830,35.6,3.9,65.5,65.5
2018-12-08 02:47:16.7440,172.8,113.5,65.5,65.68,120,19.92,7,57830,35.1,4,65.5,65.5
2018-12-08 02:47:16.9940,172.8,113.5,65.5,65.68,120,19.94,1,773.9,72.4,28.5,65.5,65.5
2018-12-08 02:47:17.2440,172.8,113.5,65.5,65.68,120,19.92,2,773.5,72.8,28.5,65.5,65.5
2018-12-08 02:47:17.4940,172.8,113.5,65.5,65.68,120,19.93,61,776.4,770.7,0,65.5,65.5
2018-12-08 02:47:17.7440,172.8,113.8,65.75,65.86,120.1,19.92,62,425,425,0,65.5,65.5
2018-12-08 02:47:17.9940,172.8,113.8,65.75,65.86,120.1,19.93,64,85.9,86.8,0,65.5,65.5
2018-12-08 02:47:18.2440,172.8,113.8,65.75,65.86,120,19.91,3,773.9,72.4,26.5,65.5,65.5
2018-12-08 02:47:18.4940,172.8,113.8,65.75,65.86,120,19.93,4,773.5,72.8,26.5,65.5,65.5
2018-12-08 02:47:18.7440,172.8,113.8,65.75,65.86,119.9,19.93,65,57830,57820,0,65.5,65.5
2018-12-08 02:47:18.9940,172.8,113.8,65.75,65.86,120,19.93,66,3790,3790,0,65.5,65.5
2018-12-08 02:47:19.2440,172.8,114,65.75,65.97,120,19.92,1,773.9,72.4,28.5,65.5,65.5
2018-12-08 02:47:19.4941,172.8,114,65.75,65.97,120,19.92,2,773.5,72.8,28.5,65.5,65.5
2018-12-08 02:47:19.7441,172.8,114,65.75,65.97,120,19.91,65,57830,57820,0,65.5,65.5
2018-12-08 02:47:19.9941,172.8,114,65.75,65.97,120,19.9,51,3.96,3.93,0,65.5,65.5
2018-12-08 02:47:20.2441,172.8,114,66,65.97,120,19.93,63,50,50,0,65.5,65.5
2018-12-08 02:47:20.4941,172.8,114,66,65.97,120,19.94,67,35.6,35.1,0,65.5,65.5
2018-12-08 02:47:20.7441,172.8,114,66,65.97,120,19.92,52,3.95,3.93,0,66,66
2018-12-08 02:47:20.9941,172.8,114,66,65.97,120,19.93,6,57830,35.6,3.9,66,66
2018-12-08 02:47:21.2441,172.8,114,66,65.97,120,19.95,7,57820,35.1,4,66,66
2018-12-08 02:47:21.4941,172.8,114,66,65.97,120,19.92,1,773.9,72.4,28.5,66,66
2018-12-08 02:47:21.7441,172.8,114,66,65.97,120,19.93,2,773.8,72.8,28.5,66,66
2018-12-08 02:47:21.9941,172.8,114,66,65.97,120,19.93,61,776.5,770.9,0,66,66
2018-12-08 02:47:22.2441,172.8,114,66,65.97,120,19.93,62,425,425,0,66,66
2018-12-08 02:47:22.4941,172.8,114,66,65.97,119.9,19.92,64,85.7,86.6,0,66,66
2018-12-08 02:47:22.7441,172.8,114,66,65.97,119.9,19.93,3,773.9,72.4,26.5,66,66
2018-12-08 02:47:22.9941,172.8,114,66,65.97,120,19.93,4,773.8,72.8,26.5,66,66
2018-12-08 02:47:23.2441,172.8,114,66,65.97,120.1,19.91,65,57830,57820,0,66,66
2018-12-08 02:47:23.4941,172.8,114,66,65.97,120,19.92,66,3790,3800,0,66,66
2018-12-08 02:47:23.7441,172.8,114,66,65.97,120,19.93,1,773.9,72.4,28.5,66,66
2018-12-08 02:47:23.9941,172.8,114,66,65.97,119.9,19.93,2,773.8,72.8,28.5,66,66
2018-12-08 02:47:24.2441,172.8,114,66,65.97,119.9,19.9,65,57830,57820,0,66,66
2018-12-08 02:47:24.4941,172.8,114,66,65.97,119.9,19.91,51,3.95,3.93,0,66,66
2018-12-08 02:47:24.7441,172.8,114,66,65.97,120,19.93,63,50,50,0,66,66
2018-12-08 02:47:24.9941,172.8,114,66,65.97,120,19.94,67,35.6,35.1,0,66,66
2018-12-08 02:47:25.2441,172.8,114,66,65.97,120,19.93,52,3.95,3.93,0,66,66
2018-12-08 02:47:25.4941,172.8,114,66,65.97,120,19.93,6,57820,35.6,3.9,66,66
2018-12-08 02:47:25.7441,172.8,114,66,65.97,120,19.93,7,57810,35.1,4,66,66
2018-12-08 02:47:25.9941,172.8,114,66,65.97,120,20.01,1,773.9,72.4,28.5,66,66
2018-12-08 02:47:26.2441,172.8,114,66,65.97,120,19.94,2,773.8,72.8,28.5,66,66
2018-12-08 02:47:26.4942,172.8,114,66,65.97,120,19.92,61,776.6,771,0,66,66
2018-12-08 02:47:26.7442,172.8,114,66,65.97,120.1,19.94,62,425,425,0,66,66
2018-12-08 02:47:26.9942,172.8,114,66,65.97,120,19.93,64,85.9,86.8,0,66,66
2018-12-08 02:47:27.2442,172.8,114,66,65.97,120,19.93,3,773.9,72.4,26.5,66,66
2018-12-08 02:47:27.4942,172.8,114,66,65.97,119.9,19.95,4,773.8,72.8,26.5,66,66
2018-12-08 02:47:27.7442,172.8,114,66,65.97,120,19.92,65,57820,57810,0,66,66
2018-12-08 02:47:27.9941,172.8,114,66,65.97,120,19.92,66,3800,3800,0,66,66
2018-12-08 02:47:28.2441,172.8,114,66,65.97,120,19.92,1,774.1,72.2,28.5,66,66
2018-12-08 02:47:28.4941,172.8,114,66,65.97,120,19.91,2,773.9,72.8,28.5,66,66
2018-12-08 02:47:28.7441,172.8,114,66,65.97,120,19.93,65,57820,57810,0,66,66
2018-12-08 02:47:28.9941,172.8,114,66,65.97,120,19.92,51,3.95,3.93,0,66,66
2018-12-08 02:47:29.2442,172.8,114,66,65.97,119.9,19.93,63,50,50,0,66,66
2018-12-08 02:47:29.4942,172.8,114,66,65.97,119.9,19.93,67,35.6,35.1,0,66,66
2018-12-08 02:47:29.7442,172.8,114,66,65.97,120,19.93,52,3.96,3.93,0,66,66
2018-12-08 02:47:29.9942,172.8,114,66,65.97,120,19.93,6,57830,35.6,3.9,66,66
2018-12-08 02:47:30.2442,172.8,114,66,65.97,120,19.93,7,57820,35.1,4,66,66
2018-12-08 02:47:30.4942,172.8,114,66,65.97,120,19.91,1,774.1,72.2,28.5,66,66
2018-12-08 02:47:30.7442,172.8,114,66,65.97,119.9,19.92,2,773.9,72.8,28.5,66,66
2018-12-08 02:47:30.9942,172.8,114,66,65.97,119.9,19.92,61,776.7,771.1,0,66,66
2018-12-08 02:47:31.2442,172.8,114,66,65.97,120,19.92,62,425,425,0,66,66
2018-12-08 02:47:31.4942,172.8,114,66,65.97,120,19.89,64,85.8,86.7,0,66,66
2018-12-08 02:47:31.7442,172.8,114.2,66,66.09,120,19.92,3,774.1,72.2,26.5,66,66
2018-12-08 02:47:31.9943,172.8,114.2,66,66.09,120,19.93,4,773.9,72.8,26.5,66,66
2018-12-08 02:47:32.2443,172.8,114.2,66,66.09,120,19.92,65,57830,57820,0,66,66
2018-12-08 02:47:32.4942,172.8,114.2,66,66.09,119.9,19.92,66,3800,3800,0,66,66
2018-12-08 02:47:32.7442,172.8,114.2,66,66.09,120,19.92,1,774.1,72.2,28.5,66,66
2018-12-08 02:47:32.9941,172.8,114.2,66,66.09,120,19.93,2,773.9,72.8,28.5,66,66
2018-12-08 02:47:33.2441,172.8,114.4,66,66.2,120,19.93,65,57830,57830,0,66,66
2018-12-08 02:47:33.4941,172.8,114.4,66,66.2,120,19.93,51,3.95,3.93,0,66,66
2018-12-08 02:47:33.7441,172.8,114.4,66,66.2,120,19.94,63,50,50,0,66,66
2018-12-08 02:47:33.9941,172.8,114.4,66,66.2,120,19.92,67,35.7,35.1,0,66,66
2018-12-08 02:47:34.2441,172.8,114.4,66,66.2,119.9,19.93,52,3.96,3.93,0,66,66
2018-12-08 02:47:34.4941,172.8,114.4,66,66.2,120,19.92,6,57830,35.7,3.9,66,66
2018-12-08 02:47:34.7441,172.8,114.4,66,66.2,120,19.93,7,57820,35.1,4,66,66
2018-12-08 02:47:34.9940,172.8,114.4,66,66.2,120,19.93,1,774.1,72.2,28.5,66,66
2018-12-08 02:47:35.2440,172.8,114.4,66,66.2,120,19.96,2,774.2,72.8,28.5,66,66
2018-12-08 02:47:35.4941,172.8,114.4,66,66.2,120.1,19.93,61,776.8,771.2,0,66,66
2018-12-08 02:47:35.7441,172.8,114.4,66,66.2,120,19.93,62,425,425,0,66,66
2018-12-08 02:47:35.9942,172.8,114.4,66,66.2,120,19.92,64,85.8,86.7,0,66,66
2018-12-08 02:47:36.2442,172.8,114.4,66,66.2,119.9,19.94,3,774.4,72.4,26.5,66,66
2018-12-08 02:47:36.4942,172.8,114.4,66,66.2,120,19.94,4,774.2,72.8,26.5,66,66
2018-12-08 02:47:36.7442,172.8,114.4,66,66.2,120.1,19.89,65,57820,57820,0,66,66
2018-12-08 02:47:36.9943,172.8,114.4,66,66.2,120.1,19.94,66,3810,3810,0,66,66
2018-12-08 02:47:37.2443,172.8,114.4,66,66.2,120,19.92,1,774.4,72.4,28.5,66,66
2018-12-08 02:47:37.4943,172.8,114.4,66,66.2,119.9,19.93,2,774.2,72.8,28.5,66,66
2018-12-08 02:47:37.7443,172.8,114.4,66,66.2,119.9,19.92,65,57830,57820,0,66,66
2018-12-08 02:47:37.9943,172.8,114.4,66,66.2,119.9,19.93,51,3.96,3.93,0,66,66
2018-12-08 02:47:38.2443,172.8,114.4,66,66.2,120,19.92,63,50,50,0,66,66
2018-12-08 02:47:38.4942,172.8,114.4,66,66.2,120,19.93,67,35.7,35.1,0,66,66
2018-12-08 02:47:38.7442,172.8,114.4,66,66.2,120.1,19.93,52,3.96,3.93,0,66,66
2018-12-08 02:47:38.9943,172.8,114.4,66,66.2,120,19.92,6,57830,35.7,3.9,66,66
2018-12-08 02:47:39.2443,172.8,114.4,66,66.2,120,19.92,7,57830,35.1,4,66,66
2018-12-08 02:47:39.4943,172.8,114.4,66,66.2,120,19.92,1,774.4,72.4,28.5,66,66
2018-12-08 02:47:39.7443,172.8,114.4,66,66.2,120,19.92,2,774.2,72.8,28.5,66,66
2018-12-08 02:47:39.9943,172.8,114.4,66,66.2,120,19.93,61,777,771.4,0,66,66
2018-12-08 02:47:40.2443,172.8,114.4,66,66.2,120.1,19.92,62,425,425,0,66,66
2018-12-08 02:47:40.4943,172.8,114.4,66,66.2,120.1,19.94,64,85.8,86.7,0,66,66
2018-12-08 02:47:40.7443,172.8,114.4,66,66.2,120,20.06,3,774.4,72.4,26.5,66,66
2018-12-08 02:47:40.9942,172.8,114.4,66,66.2,120,19.89,4,774.2,72.8,26.5,66,66
2018-12-08 02:47:41.2442,172.8,114.4,66,66.2,120,19.93,65,57840,57830,0,66,66
2018-12-08 02:47:41.4942,172.8,114.4,66,66.2,120,19.94,66,3790,3790,0,66,66
2018-12-08 02:47:41.7442,172.8,114.4,66,66.2,120,19.94,1,774.4,72.4,28.5,66,66
2018-12-08 02:47:41.9942,172.8,114.4,66,66.2,120,19.93,2,774.2,72.8,28.5,66,66
2018-12-08 02:47:42.2442,172.8,114.4,66,66.2,120,19.93,65,57840,57830,0,66,66
2018-12-08 02:47:42.4942,172.8,114.4,66,66.2,120,19.93,51,3.96,3.94,0,66,66
2018-12-08 02:47:42.7442,172.8,114.4,66,66.2,119.9,19.92,63,50,50,0,66,66
2018-12-08 02:47:42.9942,172.8,114.4,66,66.2,120,19.92,67,35.7,35.1,0,66,66
2018-12-08 02:47:43.2442,172.8,114.4,66,66.2,120,19.92,52,3.96,3.93,0,66,66
2018-12-08 02:47:43.4942,172.8,114.4,66,66.2,120,19.92,6,57840,35.7,3.9,66,66
2018-12-08 02:47:43.7442,172.8,114.4,66,66.2,120,19.93,7,57830,35.1,4,66,66
2018-12-08 02:47:43.9942,172.8,114.4,66,66.2,120,19.94,1,774.6,72.4,28.5,66,66
2018-12-08 02:47:44.2442,172.8,114.4,66,66.2,120,19.93,2,774.4,72.8,28.5,66,66
2018-12-08 02:47:44.4942,172.8,114.4,66,66.2,120,19.93,61,777,771.5,0,66,66
2018-12-08 02:47:44.7443,172.8,114.4,66,66.2,120,19.93,62,425,425,0,66,66
2018-12-08 02:47:44.9943,172.8,114.4,66,66.2,120,19.94,64,85.7,86.6,0,66,66
2018-12-08 02:47:45.2443,172.8,114.4,66,66.2,120,19.93,3,774.6,72.4,26.5,66,66
2018-12-08 02:47:45.4943,172.8,114.4,66,66.2,120.1,19.8,4,774.4,72.8,26.5,66,66
2018-12-08 02:47:45.7443,172.8,114.4,66,66.2,120,19.93,65,57830,57830,0,66,66
2018-12-08 02:47:45.9943,172.8,114.4,66,66.2,120,19.93,66,3780,3780,0,66,66
2018-12-08 02:47:46.2443,172.8,114.4,66,66.2,120,19.92,1,774.6,72.4,28.5,66,66
2018-12-08 02:47:46.4943,172.8,114.4,66,66.2,120,19.94,2,774.4,72.8,28.5,66,66
2018-12-08 02:47:46.7443,172.8,114.5,66,66.26,120,19.93,65,57840,57830,0,66,66
2018-12-08 02:47:46.9943,172.8,114.5,66,66.26,120,19.93,51,3.96,3.94,0,66,66
2018-12-08 02:47:47.2442,172.8,114.6,66,66.32,120.1,19.92,63,50,50,0,66,66
2018-12-08 02:47:47.4942,172.8,114.6,66,66.32,120,19.92,67,35.7,35.1,0,66,66
2018-12-08 02:47:47.7442,172.8,114.6,66,66.32,120,19.93,52,3.96,3.93,0,66,66
2018-12-08 02:47:47.9943,172.8,114.6,66,66.32,120,19.93,6,57830,35.7,3.9,66,66
2018-12-08 02:47:48.2443,172.8,114.6,66,66.32,120,19.92,7,57830,35.1,4,66,66
2018-12-08 02:47:48.4943,172.8,114.6,66,66.32,120,19.93,1,774.6,72.4,28.5,66,66
2018-12-08 02:47:48.7444,172.8,114.6,66.25,66.32,120.1,19.94,2,774.4,72.8,28.5,66,66
2018-12-08 02:47:48.9944,172.8,114.6,66.25,66.32,120.1,19.92,61,777.2,771.6,0,66,66
2018-12-08 02:47:49.2444,172.8,114.6,66.25,66.32,120,19.94,62,425,425,0,66,66
2018-12-08 02:47:49.4944,172.8,114.6,66.25,66.32,120,19.93,64,85.8,86.7,0,66,66
2018-12-08 02:47:49.7444,172.8,114.6,66.25,66.32,120,19.94,3,774.9,72.2,26.5,66,66.5
2018-12-08 02:47:49.9944,172.8,114.6,66.25,66.32,120,19.94,4,774.7,72.7,26.5,66,66.5
2018-12-08 02:47:50.2444,172.8,114.6,66.5,66.32,120,19.94,65,57840,57830,0,66,66.5
2018-12-08 02:47:50.4944,172.8,114.6,66.5,66.32,120,19.93,66,3790,3800,0,66,66.5
2018-12-08 02:47:50.7444,172.8,114.6,66.5,66.32,120,19.92,1,774.9,72.2,28.5,66,66.5
2018-12-08 02:47:50.9944,172.8,114.6,66.5,66.32,120,19.94,2,774.7,72.7,28.5,66,66.5
2018-12-08 02:47:51.2444,172.8,114.6,66.5,66.32,120,19.92,65,57830,57820,0,66,66.5
2018-12-08 02:47:51.4944,172.8,114.6,66.5,66.32,120,19.93,51,3.96,3.94,0,66,66.5
2018-12-08 02:47:51.7444,172.8,114.6,66.5,66.32,120,19.92,63,50,50,0,66,66.5
2018-12-08 02:47:51.9944,172.8,114.6,66.5,66.32,120,19.93,67,35.7,35.1,0,66,66.5
2018-12-08 02:47:52.2444,172.8,114.6,66.5,66.32,120.1,19.93,52,3.96,3.94,0,66,66.5
2018-12-08 02:47:52.4944,172.8,114.6,66.5,66.32,120,19.93,6,57830,35.7,3.9,66,66.5
2018-12-08 02:47:52.7444,172.8,114.6,66.5,66.32,120,19.93,7,57820,35.1,4,66,66.5
2018-12-08 02:47:52.9944,172.8,114.6,66.5,66.32,120,19.93,1,774.9,72.2,28.5,66,66.5
2018-12-08 02:47:53.2444,172.8,114.6,66.5,66.32,119.9,19.92,2,774.7,72.7,28.5,66,66.5
2018-12-08 02:47:53.4944,172.8,114.6,66.5,66.32,119.9,19.92,61,777.5,771.8,0,66,66.5
2018-12-08 02:47:53.7444,172.8,114.6,66.5,66.32,120,19.93,62,425,425,0,66,66.5
2018-12-08 02:47:53.9944,172.8,114.6,66.5,66.32,120,19.92,64,85.6,86.5,0,66,66.5
2018-12-08 02:47:54.2444,172.8,114.6,66.5,66.32,120,19.93,3,774.9,72.2,26.5,66,66.5
2018-12-08 02:47:54.4944,172.8,114.6,66.5,66.32,120,19.92,4,774.7,72.7,26.5,66,66.5
2018-12-08 02:47:54.7444,172.8,114.6,66.5,66.32,119.9,19.92,65,57820,57810,0,66,66.5
2018-12-08 02:47:54.9944,172.8,114.6,66.5,66.32,119.9,19.91,66,3800,3800,0,66,66.5
2018-12-08 02:47:55.2444,172.8,114.6,66.5,66.32,120,19.95,1,774.9,72.2,28.5,66,66.5
2018-12-08 02:47:55.4944,172.8,114.6,66.5,66.32,120,19.94,2,774.7,72.7,28.5,66,66.5
2018-12-08 02:47:55.7444,172.8,114.6,66.5,66.32,120,19.93,65,57830,57820,0,66,66.5
2018-12-08 02:47:55.9944,172.8,114.6,66.5,66.32,120,19.93,51,3.96,3.94,0,66,66.5
2018-12-08 02:47:56.2444,172.8,114.6,66.5,66.32,120,19.96,63,50,50,0,66,66.5
2018-12-08 02:47:56.4944,172.8,114.6,66.5,66.32,120,19.95,67,35.7,35.1,0,66,66.5
2018-12-08 02:47:56.7444,172.8,114.6,66.5,66.32,120,19.92,52,3.96,3.94,0,66,66.5
2018-12-08 02:47:56.9944,172.8,114.6,66.5,66.32,120,19.92,6,57830,35.7,3.9,66.5,66.5
2018-12-08 02:47:57.2444,172.8,114.6,66.5,66.32,120,19.93,7,57680,35.1,4,66.5,66.5
2018-12-08 02:47:57.4944,172.8,114.6,66.5,66.32,120,19.76,1,775,72.2,28.5,66.5,66.5
2018-12-08 02:47:57.7444,172.8,114.6,66.5,66.32,120,19.93,2,774.8,72.7,28.5,66.5,66.5
2018-12-08 02:47:57.9944,172.8,114.6,66.5,66.32,120,19.93,61,777.6,771.9,0,66.5,66.5
2018-12-08 02:47:58.2444,172.8,114.6,66.5,66.32,119.9,19.92,62,425,425,0,66.5,66.5
2018-12-08 02:47:58.4944,172.8,114.6,66.5,66.32,120,19.93,64,86,86.5,0,66.5,66.5
2018-12-08 02:47:58.7444,172.8,114.6,66.5,66.32,120,19.92,3,775,72.2,26.5,66.5,66.5
2018-12-08 02:47:58.9945,172.8,114.6,66.5,66.32,120,19.92,4,774.8,72.7,26.5,66.5,66.5
2018-12-08 02:47:59.2444,172.8,114.7,66.5,66.38,120,19.93,65,57980,57670,0,66.5,66.5
2018-12-08 02:47:59.4944,172.8,114.7,66.5,66.38,120,19.94,66,3790,3790,0,66.5,66.5
2018-12-08 02:47:59.7444,172.8,114.8,66.5,66.44,119.9,19.91,1,775,72.2,28.5,66.5,66.5
2018-12-08 02:47:59.9944,172.8,114.8,66.5,66.44,119.9,19.93,2,774.8,72.7,28.5,66.5,66.5
2018-12-08 02:48:00.2444,172.8,114.8,66.5,66.44,119.9,19.92,65,57820,57820,0,66.5,66.5
2018-12-08 02:48:00.4944,172.8,114.8,66.5,66.44,120,19.92,51,3.96,3.94,0,66.5,66.5
2018-12-08 02:48:00.7444,172.8,114.9,66.5,66.49,120,19.93,63,50,50,0,66.5,66.5
2018-12-08 02:48:00.9945,172.8,114.9,66.5,66.49,120,19.92,67,35.7,35.1,0,66.5,66.5
2018-12-08 02:48:01.2445,172.8,114.9,66.5,66.49,119.9,19.92,52,3.96,3.94,0,66.5,66.5
2018-12-08 02:48:01.4945,172.8,114.9,66.5,66.49,120,19.92,6,57830,35.7,3.9,66.5,66.5
2018-12-08 02:48:01.7445,172.8,114.9,66.5,66.49,120,19.93,7,57830,35.1,4,66.5,66.5
2018-12-08 02:48:01.9945,172.8,114.9,66.5,66.49,120,19.92,1,775,72.2,28.5,66.5,66.5
2018-12-08 02:48:02.2445,172.8,115,66.5,66.55,120,19.92,2,774.8,72.7,28.5,66.5,66.5
2018-12-08 02:48:02.4945,172.8,115,66.5,66.55,120,19.93,61,777.7,772.1,0,66.5,66.5
2018-12-08 02:48:02.7445,172.8,115,66.5,66.55,120,19.94,62,425,425,0,66.5,66.5
2018-12-08 02:48:02.9945,172.8,115,66.5,66.55,120,19.92,64,85.9,86.7,0,66.5,66.5
2018-12-08 02:48:03.2445,172.8,115,66.5,66.55,120,19.95,3,775,72.2,26.5,66.5,66.5
2018-12-08 02:48:03.4944,172.8,115,66.5,66.55,119.9,19.93,4,774.8,72.7,26.5,66.5,66.5
2018-12-08 02:48:03.7444,172.8,115,66.5,66.55,120,19.93,65,57830,57830,0,66.5,66.5
2018-12-08 02:48:03.9944,172.8,115,66.5,66.55,120,19.96,66,3800,3800,0,66.5,66.5
2018-12-08 02:48:04.2444,172.8,115,66.5,66.55,120,19.92,1,775.2,72.2,28.5,66.5,66.5
2018-12-08 02:48:04.4944,172.8,115,66.5,66.55,120,19.94,2,775,72.7,28.5,66.5,66.5
2018-12-08 02:48:04.7444,172.8,115,66.5,66.55,120,19.93,65,57820,57820,0,66.5,66.5
2018-12-08 02:48:04.9945,172.8,115,66.5,66.55,120,19.93,51,3.96,3.94,0,66.5,66.5
2018-12-08 02:48:05.2445,172.8,115,66.5,66.55,120,19.92,63,50,50,0,66.5,66.5
2018-12-08 02:48:05.4945,172.8,115,66.5,66.55,120,19.93,67,35.7,35.1,0,66.5,66.5
2018-12-08 02:48:05.7445,172.8,115,66.5,66.55,120,19.93,52,3.96,3.94,0,66.5,66.5
2018-12-08 02:48:05.9945,172.8,115,66.5,66.55,120,19.93,6,57830,35.7,3.9,66.5,66.5
2018-12-08 02:48:06.2445,172.8,115,66.5,66.55,120,19.91,7,57830,35.1,4,66.5,66.5
2018-12-08 02:48:06.4945,172.8,115,66.5,66.55,120,19.97,1,775.2,72.2,28.5,66.5,66.5
2018-12-08 02:48:06.7445,172.8,115,66.5,66.55,120,19.93,2,775,72.7,28.5,66.5,66.5
2018-12-08 02:48:06.9945,172.8,115,66.5,66.55,119.9,19.93,61,777.8,772.2,0,66.5,66.5
2018-12-08 02:48:07.2445,172.8,115,66.5,66.55,120,19.93,62,425,425,0,66.5,66.5
2018-12-08 02:48:07.4945,172.8,115,66.5,66.55,120,19.93,64,85.7,86.6,0,66.5,66.5
2018-12-08 02:48:07.7444,172.8,115,66.5,66.55,120,19.93,3,775.2,72.2,27,66.5,66.5
2018-12-08 02:48:07.9944,172.8,115,66.5,66.55,120,19.93,4,775,72.7,27,66.5,66.5
2018-12-08 02:48:08.2444,172.8,115,66.5,66.55,120,19.93,65,57830,57830,0,66.5,66.5
2018-12-08 02:48:08.4944,172.8,115,66.5,66.55,120,19.93,66,3790,3800,0,66.5,66.5
2018-12-08 02:48:08.7444,172.8,115,66.5,66.55,120,19.92,1,775.2,72.2,28.5,66.5,66.5
2018-12-08 02:48:08.9944,172.8,115,66.5,66.55,120,19.93,2,775,72.7,28.5,66.5,66.5
2018-12-08 02:48:09.2444,172.8,115,66.5,66.55,120,19.93,65,57840,57840,0,66.5,66.5
2018-12-08 02:48:09.4945,172.8,115,66.5,66.55,120,19.92,51,3.96,3.94,0,66.5,66.5
2018-12-08 02:48:09.7445,172.8,115,66.5,66.55,120.1,19.93,63,50,50,0,66.5,66.5
2018-12-08 02:48:09.9945,172.8,115,66.5,66.55,120,19.88,67,35.7,35.1,0,66.5,66.5
2018-12-08 02:48:10.2446,172.8,115,66.5,66.55,120,19.91,52,3.96,3.94,0,66.5,66.5
2018-12-08 02:48:10.4946,172.8,115,66.5,66.55,119.9,19.94,6,57830,35.7,3.9,66.5,66.5
2018-12-08 02:48:10.7446,172.8,115,66.5,66.55,120,19.92,7,57820,35.1,4,66.5,66.5
2018-12-08 02:48:10.9946,172.8,115,66.5,66.55,120,19.93,1,775.2,72.2,28.5,66.5,66.5
2018-12-08 02:48:11.2446,172.8,115,66.5,66.55,120.1,19.91,2,775,72.7,28.5,66.5,66.5
2018-12-08 02:48:11.4946,172.8,115,66.5,66.55,120.1,19.93,61,778,772.3,0,66.5,66.5
2018-12-08 02:48:11.7446,172.8,115,66.5,66.55,120,19.93,62,425,425,0,66.5,66.5
2018-12-08 02:48:11.9946,172.8,115,66.5,66.55,120,19.92,64,85.7,86.5,0,66.5,66.5
2018-12-08 02:48:12.2446,172.8,115,66.5,66.55,120,19.95,3,775.5,72.2,27,66.5,66.5
2018-12-08 02:48:12.4946,172.8,115,66.5,66.55,120,19.95,4,775.2,72.7,27,66.5,66.5
2018-12-08 02:48:12.7445,172.8,115,66.5,66.55,120,19.94,65,57830,57830,0,66.5,66.5
2018-12-08 02:48:12.9945,172.8,115,66.5,66.55,120,19.93,66,3790,3800,0,66.5,66.5
2018-12-08 02:48:13.2445,172.8,115.1,66.5,66.61,120,19.93,1,775.5,72.2,28.5,66.5,66.5
2018-12-08 02:48:13.4945,172.8,115.1,66.5,66.61,120,19.93,2,775.2,72.7,28.5,66.5,66.5
2018-12-08 02:48:13.7445,172.8,115.1,66.5,66.61,120,19.93,65,57830,57830,0,66.5,66.5
2018-12-08 02:48:13.9946,172.8,115.1,66.5,66.61,120,19.93,51,3.96,3.94,0,66.5,66.5
2018-12-08 02:48:14.2446,172.8,115.1,66.5,66.61,120,19.94,63,50,50,0,66.5,66.5
2018-12-08 02:48:14.4946,172.8,115.1,66.5,66.61,120,19.92,67,35.7,35.1,0,66.5,66.5
2018-12-08 02:48:14.7446,172.8,115.3,66.5,66.72,120.1,20,52,3.96,3.94,0,66.5,66.5
2018-12-08 02:48:14.9946,172.8,115.3,66.5,66.72,120,19.93,6,57840,35.7,3.9,66.5,66.5
2018-12-08 02:48:15.2446,172.8,115.3,66.5,66.72,120,19.93,7,57830,35.1,4,66.5,66.5
2018-12-08 02:48:15.4946,172.8,115.3,66.5,66.72,120,19.92,1,775.5,72.2,28.5,66.5,66.5
2018-12-08 02:48:15.7446,172.8,115.3,66.5,66.72,120,19.93,2,775.2,72.7,28.5,66.5,66.5
2018-12-08 02:48:15.9946,172.8,115.3,66.5,66.72,120,19.91,61,778.1,772.5,0,66.5,66.5
2018-12-08 02:48:16.2446,172.8,115.4,66.5,66.78,120,19.93,62,425,425,0,66.5,66.5
2018-12-08 02:48:16.4946,172.8,115.4,66.5,66.78,120.1,19.93,64,85.7,86.6,0,66.5,66.5
2018-12-08 02:48:16.7446,172.8,115.4,66.5,66.78,120,19.93,3,775.5,72.2,27,66.5,66.5
2018-12-08 02:48:16.9946,172.8,115.4,66.5,66.78,120,19.93,4,775.2,72.7,27,66.5,66.5
2018-12-08 02:48:17.2446,172.8,115.4,66.5,66.78,120,19.93,65,57830,57830,0,66.5,66.5
2018-12-08 02:48:17.4946,172.8,115.4,66.5,66.78,120,19.92,66,3800,3800,0,66.5,66.5
2018-12-08 02:48:17.7446,172.8,115.4,66.5,66.78,120,19.93,1,775.5,72.2,28.5,66.5,66.5
2018-12-08 02:48:17.9946,172.8,115.4,66.5,66.78,120,19.92,2,775.2,72.7,28.5,66.5,66.5
2018-12-08 02:48:18.2447,172.8,115.4,66.5,66.78,120.1,19.94,65,57840,57840,0,66.5,66.5
2018-12-08 02:48:18.4947,172.8,115.4,66.5,66.78,120,19.92,51,3.96,3.94,0,66.5,66.5
2018-12-08 02:48:18.7446,172.8,115.4,66.75,66.78,120,19.92,63,50,50,0,66.5,67
2018-12-08 02:48:18.9946,172.8,115.4,66.75,66.78,120,19.92,67,35.7,35.1,0,66.5,67
2018-12-08 02:48:19.2446,172.8,115.4,66.75,66.78,120,19.93,52,3.96,3.94,0,66.5,67
2018-12-08 02:48:19.4946,172.8,115.4,66.75,66.78,120,19.89,6,57840,35.7,3.9,66.5,67
2018-12-08 02:48:19.7446,172.8,115.4,66.75,66.78,120.1,19.94,7,57830,35.1,4,66.5,67
2018-12-08 02:48:19.9946,172.8,115.4,66.75,66.78,120.1,19.94,1,775.6,72.2,28.5,66.5,67
2018-12-08 02:48:20.2446,172.8,115.4,66.75,66.78,119.9,19.94,2,775.4,72.7,28.5,66.5,67
2018-12-08 02:48:20.4946,172.8,115.4,66.75,66.78,120,19.93,61,778.2,772.6,0,66.5,67
2018-12-08 02:48:20.7447,172.8,115.4,66.75,66.78,119.9,19.93,62,425,425,0,66.5,67
2018-12-08 02:48:20.9947,172.8,115.4,66.75,66.78,120,19.93,64,85.9,86.7,0,66.5,67
2018-12-08 02:48:21.2447,172.8,115.4,67,66.78,120,19.92,3,775.6,72.2,27,66.5,67
2018-12-08 02:48:21.4947,172.8,115.4,67,66.78,120.1,19.93,4,775.4,72.7,27,66.5,67
2018-12-08 02:48:21.7447,172.8,115.4,67,66.78,120,19.93,65,57840,57820,0,66.5,67
2018-12-08 02:48:21.9947,172.8,115.4,67,66.78,120,19.93,66,3800,3800,0,66.5,67
2018-12-08 02:48:22.2447,172.8,115.4,67,66.78,119.9,19.93,1,775.6,72.2,28.5,66.5,67
2018-12-08 02:48:22.4947,172.8,115.4,67,66.78,120,19.93,2,775.4,72.7,28.5,66.5,67
2018-12-08 02:48:22.7447,172.8,115.4,67,66.78,120,19.93,65,57830,57810,0,66.5,67
2018-12-08 02:48:22.9947,172.8,115.4,67,66.78,120,19.93,51,3.96,3.94,0,66.5,67
2018-12-08 02:48:23.2447,172.8,115.4,67,66.78,120,19.91,63,50,50,0,66.5,67
2018-12-08 02:48:23.4947,172.8,115.4,67,66.78,120,19.93,67,35.7,35.1,0,66.5,67
2018-12-08 02:48:23.7447,172.8,115.4,67,66.78,119.9,19.94,52,3.96,3.94,0,66.5,67
2018-12-08 02:48:23.9947,172.8,115.4,67,66.78,119.9,19.88,6,57830,35.7,3.9,66.5,67
2018-12-08 02:48:24.2447,172.8,115.4,67,66.78,120,19.93,7,57820,35.1,4,66.5,67
2018-12-08 02:48:24.4947,172.8,115.4,67,66.78,120,19.92,1,775.6,72.2,28.5,66.5,67
2018-12-08 02:48:24.7447,172.8,115.4,67,66.78,120,19.92,2,775.4,72.7,28.5,66.5,67
2018-12-08 02:48:24.9947,172.8,115.4,67,66.78,120,19.93,61,778.4,772.7,0,66.5,67
2018-12-08 02:48:25.2447,172.8,115.4,67,66.78,119.9,19.94,62,425,425,0,66.5,67
2018-12-08 02:48:25.4947,172.8,115.4,67,66.78,119.9,19.93,64,85.7,86.6,0,66.5,67
2018-12-08 02:48:25.7448,172.8,115.4,67,66.78,119.9,19.92,3,775.6,72.2,27,66.5,67
2018-12-08 02:48:25.9948,172.8,115.4,67,66.78,120,19.93,4,775.6,72.5,27,67,67
2018-12-08 02:48:26.2447,172.8,115.4,67,66.78,120,19.92,65,57840,57830,0,67,67
2018-12-08 02:48:26.4947,172.8,115.4,67,66.78,120,19.94,66,3800,3800,0,67,67
2018-12-08 02:48:26.7447,172.8,115.4,67,66.78,120,19.92,1,775.8,72.1,28.5,67,67
2018-12-08 02:48:26.9947,172.8,115.4,67,66.78,120,19.91,2,775.6,72.5,28.5,67,67
2018-12-08 02:48:27.2447,172.8,115.4,67,66.78,120,19.93,65,57830,57830,0,67,67
2018-12-08 02:48:27.4948,172.8,115.4,67,66.78,119.9,19.94,51,3.96,3.94,0,67,67
2018-12-08 02:48:27.7448,172.8,115.4,67,66.78,120,19.92,63,50,50,0,67,67
2018-12-08 02:48:27.9948,172.8,115.4,67,66.78,120,19.93,67,35.7,35.1,0,67,67
2018-12-08 02:48:28.2447,172.8,115.5,67,66.84,120,19.92,52,3.96,3.94,0,67,67
2018-12-08 02:48:28.4947,172.8,115.5,67,66.84,120,19.92,6,57840,35.7,3.9,67,67
2018-12-08 02:48:28.7447,172.8,115.8,67,67.01,120,19.92,7,57830,35.1,4,67,67
2018-12-08 02:48:28.9947,172.8,115.8,67,67.01,119.9,19.92,1,775.8,72.1,28.5,67,67
2018-12-08 02:48:29.2447,172.8,115.8,67,67.01,119.9,19.93,2,775.6,72.5,28.5,67,67
2018-12-08 02:48:29.4947,172.8,115.8,67,67.01,120,19.92,61,778.4,772.8,0,67,67
2018-12-08 02:48:29.7448,172.8,115.8,67,67.01,120,19.93,62,425,425,0,67,67
2018-12-08 02:48:29.9948,172.8,115.8,67,67.01,120,19.92,64,85.7,86.6,0,67,67
2018-12-08 02:48:30.2448,172.8,116,67,67.13,120,19.93,3,775.8,72.1,27,67,67
2018-12-08 02:48:30.4948,172.8,116,67,67.13,120,19.92,4,775.6,72.5,27,67,67
2018-12-08 02:48:30.7449,172.8,116,67,67.13,120,19.94,65,57830,57820,0,67,67
2018-12-08 02:48:30.9949,172.8,116,67,67.13,119.9,19.93,66,3800,3790,0,67,67
2018-12-08 02:48:31.2449,172.8,116,67,67.13,120,19.92,1,775.8,72.1,28.5,67,67
2018-12-08 02:48:31.4948,172.8,116,67,67.13,120,19.93,2,775.6,72.5,28.5,67,67
2018-12-08 02:48:31.7448,172.8,116,67,67.13,120,19.93,65,57840,57840,0,67,67
2018-12-08 02:48:31.9947,172.8,116,67,67.13,120,19.93,51,3.96,3.94,0,67,67
2018-12-08 02:48:32.2447,172.8,116,67,67.13,119.9,19.93,63,50,50,0,67,67
2018-12-08 02:48:32.4948,172.8,116,67,67.13,119.9,19.92,67,35.7,35.1,0,67,67
2018-12-08 02:48:32.7448,172.8,116,67,67.13,120,20.01,52,3.96,3.94,0,67,67
2018-12-08 02:48:32.9948,172.8,116,67,67.13,120,19.93,6,57830,35.7,3.9,67,67
2018-12-08 02:48:33.2448,172.8,116,67,67.13,120,19.94,7,57830,35.1,4,67,67
2018-12-08 02:48:33.4948,172.8,116,67,67.13,120,19.93,1,776.3,72.2,28.5,67,67
2018-12-08 02:48:33.7448,172.8,116,67,67.13,120,19.93,2,776,72.5,28.5,67,67
2018-12-08 02:48:33.9947,172.8,116,67,67.13,120,19.93,61,778.6,773.1,0,67,67
2018-12-08 02:48:34.2447,172.8,116,67,67.13,119.9,19.93,62,425,425,0,67,67
2018-12-08 02:48:34.4947,172.8,116,67,67.13,120,19.92,64,85.9,86.8,0,67,67
2018-12-08 02:48:34.7447,172.8,116,67,67.13,120,19.93,3,776.3,72.2,27,67,67
2018-12-08 02:48:34.9947,172.8,116,67,67.13,120,19.92,4,776,72.5,27,67,67
2018-12-08 02:48:35.2448,172.8,116,67,67.13,120,19.94,65,57840,57830,0,67,67
2018-12-08 02:48:35.4948,172.8,116,67,67.13,120,19.93,66,3790,3790,0,67,67
2018-12-08 02:48:35.7449,172.8,116,67,67.13,120,19.94,1,776.3,72.2,28.5,67,67
2018-12-08 02:48:35.9950,172.8,116,67,67.13,119.9,19.93,2,776,72.5,28.5,67,67
2018-12-08 02:48:36.2450,172.8,116,67,67.13,119.9,19.92,65,57840,57830,0,67,67
2018-12-08 02:48:36.4950,172.8,116,67,67.13,120,19.92,51,3.97,3.94,0,67,67
2018-12-08 02:48:36.7450,172.8,116,67,67.13,120,19.93,63,50,50,0,67,67
2018-12-08 02:48:36.9950,172.8,116,67,67.13,120,19.92,67,35.7,35.1,0,67,67
2018-12-08 02:48:37.2450,172.8,116,67,67.13,120,19.89,52,3.97,3.94,0,67,67
2018-12-08 02:48:37.4950,172.8,116,67,67.13,120,19.94,6,57840,35.7,3.9,67,67
2018-12-08 02:48:37.7449,172.8,116,67,67.13,119.9,19.93,7,57840,35.1,4,67,67
2018-12-08 02:48:37.9949,172.8,116,67,67.13,120,19.91,1,776.3,72.2,28.5,67,67
2018-12-08 02:48:38.2449,172.8,116,67,67.13,120,19.93,2,776,72.5,28.5,67,67
2018-12-08 02:48:38.4949,172.8,116,67,67.13,120,19.92,61,778.8,773.1,0,67,67
2018-12-08 02:48:38.7449,172.8,116,67,67.13,120,19.91,62,425,425,0,67,67
2018-12-08 02:48:38.9949,172.8,116,67,67.13,120,19.93,64,85.7,86.6,0,67,67
2018-12-08 02:48:39.2449,172.8,116,67,67.13,120,19.92,3,776.3,72.2,27,67,67
2018-12-08 02:48:39.4949,172.8,116,67,67.13,119.9,19.92,4,776,72.5,27,67,67
2018-12-08 02:48:39.7449,172.8,116,67,67.13,120,19.93,65,57830,57830,0,67,67
2018-12-08 02:48:39.9949,172.8,116,67,67.13,120,19.92,66,3790,3790,0,67,67
2018-12-08 02:48:40.2449,172.8,116,67,67.13,120.1,19.93,1,776.3,72.2,28.5,67,67
2018-12-08 02:48:40.4949,172.8,116,67,67.13,120,19.92,2,776.2,72.5,28.5,67,67
2018-12-08 02:48:40.7449,172.8,116,67,67.13,120,19.92,65,57830,57830,0,67,67
2018-12-08 02:48:40.9949,172.8,116,67,67.13,119.9,19.93,51,3.97,3.94,0,67,67
2018-12-08 02:48:41.2449,172.8,116,67,67.13,120,19.94,63,50,50,0,67,67
2018-12-08 02:48:41.4949,172.8,116,67,67.13,120,19.93,67,35.7,35.1,0,67,67
2018-12-08 02:48:41.7448,172.8,116,67,67.13,120,19.93,52,3.97,3.94,0,67,67
2018-12-08 02:48:41.9948,172.8,116,67,67.13,120.1,19.92,6,57840,35.7,3.9,67,67
2018-12-08 02:48:42.2448,172.8,116,67,67.13,120,19.92,7,57830,35.1,4,67,67
2018-12-08 02:48:42.4948,172.8,116,67,67.13,120,19.94,1,776.3,72.1,28.5,67,67
2018-12-08 02:48:42.7448,172.8,116.2,67,67.25,119.9,19.92,2,776.2,72.5,28.5,67,67
2018-12-08 02:48:42.9949,172.8,116.2,67,67.25,119.9,19.92,61,778.9,773.2,0,67,67
2018-12-08 02:48:43.2449,172.8,116.2,67,67.25,120,19.94,62,425,425,0,67,67
2018-12-08 02:48:43.4949,172.8,116.2,67,67.25,120,19.94,64,85.8,86.7,0,67,67
2018-12-08 02:48:43.7449,172.8,116.2,67,67.25,120,19.94,3,776.3,72.1,27,67,67
2018-12-08 02:48:43.9949,172.8,116.2,67,67.25,120,19.92,4,776.2,72.5,27,67,67
2018-12-08 02:48:44.2449,172.8,116.4,67,67.36,120,19.92,65,57840,57840,0,67,67
2018-12-08 02:48:44.4949,172.8,116.4,67,67.36,120,19.93,66,3790,3790,0,67,67
2018-12-08 02:48:44.7450,172.8,116.4,67,67.36,120,19.94,1,776.3,72.1,28.5,67,67
2018-12-08 02:48:44.9950,172.8,116.4,67,67.36,120,19.93,2,776.2,72.5,28.5,67,67
2018-12-08 02:48:45.2451,172.8,116.4,67,67.36,120,19.92,65,57840,57840,0,67,67
2018-12-08 02:48:45.4950,172.8,116.4,67,67.36,120.1,19.93,51,3.97,3.94,0,67,67
2018-12-08 02:48:45.7450,172.8,116.4,67,67.36,120,19.93,63,50,50,0,67,67
2018-12-08 02:48:45.9950,172.8,116.4,67,67.36,120,19.93,67,35.7,35.1,0,67,67
2018-12-08 02:48:46.2450,172.8,116.4,67,67.36,120,19.93,52,3.97,3.94,0,67,67
2018-12-08 02:48:46.4950,172.8,116.4,67,67.36,120,19.92,6,57840,35.7,3.9,67,67
2018-12-08 02:48:46.7450,172.8,116.4,67,67.36,120,19.87,7,57830,35.1,4,67,67
2018-12-08 02:48:46.9950,172.8,116.4,67,67.36,120,19.92,1,776.3,72.1,28.5,67,67
2018-12-08 02:48:47.2450,172.8,116.4,67,67.36,120,19.94,2,776.2,72.5,28.5,67,67
2018-12-08 02:48:47.4950,172.8,116.4,67,67.36,120,19.92,61,779.1,773.4,0,67,67
2018-12-08 02:48:47.7449,172.8,116.4,67,67.36,119.9,19.94,62,425,425,0,67,67
2018-12-08 02:48:47.9949,172.8,116.4,67,67.36,119.9,19.92,64,85.7,86.6,0,67,67
2018-12-08 02:48:48.2449,172.8,116.4,67,67.36,120,19.93,3,776.7,72.1,27,67,67
2018-12-08 02:48:48.4949,172.8,116.4,67,67.36,120,19.93,4,776.4,72.5,27,67,67
2018-12-08 02:48:48.7449,172.8,116.4,67,67.36,120.1,19.92,65,57840,57840,0,67,67
2018-12-08 02:48:48.9949,172.8,116.4,67,67.36,120,19.93,66,3790,3790,0,67,67
2018-12-08 02:48:49.2449,172.8,116.4,67,67.36,120,19.85,1,776.7,72.1,28.5,67,67
2018-12-08 02:48:49.4950,172.8,116.4,67,67.36,119.9,19.95,2,776.4,72.5,28.5,67,67
2018-12-08 02:48:49.7450,172.8,116.4,67.25,67.36,120,19.94,65,57840,57840,0,67,67
2018-12-08 02:48:49.9950,172.8,116.4,67.25,67.36,120,19.92,51,3.97,3.94,0,67,67
2018-12-08 02:48:50.2450,172.8,116.4,67.25,67.36,120.1,19.94,63,50,50,0,67,67
2018-12-08 02:48:50.4950,172.8,116.4,67.25,67.36,120.1,19.92,67,35.7,35.1,0,67,67
2018-12-08 02:48:50.7450,172.8,116.4,67.25,67.36,120,19.92,52,3.97,3.94,0,67,67
2018-12-08 02:48:50.9950,172.8,116.4,67.25,67.36,120,19.92,6,57840,35.7,3.9,67,67
2018-12-08 02:48:51.2449,172.8,116.4,67.25,67.36,119.9,19.94,7,57830,35.1,4,67,67
2018-12-08 02:48:51.4949,172.8,116.4,67.25,67.36,120,19.93,1,776.7,72.1,28.5,67,67
2018-12-08 02:48:51.7449,172.8,116.4,67.25,67.36,120,19.91,2,776.4,72.5,28.5,67,67
2018-12-08 02:48:51.9950,172.8,116.4,67.25,67.36,120.1,19.92,61,779.2,773.6,0,67,67
2018-12-08 02:48:52.2450,172.8,116.4,67.5,67.36,120,19.93,62,425,425,0,67,67
2018-12-08 02:48:52.4950,172.8,116.4,67.5,67.36,120,19.91,64,85.9,86.8,0,67,67
2018-12-08 02:48:52.7450,172.8,116.4,67.5,67.36,120,19.94,3,776.7,72.1,27,67,67
2018-12-08 02:48:52.9950,172.8,116.4,67.5,67.36,119.9,19.92,4,776.4,72.5,27,67,67
2018-12-08 02:48:53.2449,172.8,116.4,67.5,67.36,120,19.93,65,57840,57830,0,67,67
2018-12-08 02:48:53.4949,172.8,116.4,67.5,67.36,120,19.93,66,3780,3780,0,67,67
2018-12-08 02:48:53.7449,172.8,116.4,67.5,67.36,120,19.92,1,776.7,72.1,28.5,67,67
2018-12-08 02:48:53.9948,172.8,116.4,67.5,67.36,120,19.9,2,776.4,72.5,28.5,67,67
2018-12-08 02:48:54.2448,172.8,116.4,67.5,67.36,120,19.94,65,57840,57830,0,67,67
2018-12-08 02:48:54.4948,172.8,116.4,67.5,67.36,119.9,19.94,51,3.97,3.94,0,67,67
2018-12-08 02:48:54.7448,172.8,116.4,67.5,67.36,119.9,19.92,63,50,50,0,67,67
2018-12-08 02:48:54.9948,172.8,116.4,67.5,67.36,119.9,19.93,67,35.7,35.1,0,67.5,67
2018-12-08 02:48:55.2449,172.8,116.4,67.5,67.36,120,19.92,52,3.97,3.95,0,67.5,67.5
2018-12-08 02:48:55.4949,172.8,116.4,67.5,67.36,120,19.93,6,57840,35.7,3.9,67.5,67.5
2018-12-08 02:48:55.7449,172.8,116.4,67.5,67.36,120,19.92,7,57820,35.1,4,67.5,67.5
2018-12-08 02:48:55.9950,172.8,116.4,67.5,67.36,120,19.93,1,776.8,72.1,28.5,67.5,67.5
2018-12-08 02:48:56.2450,172.8,116.4,67.5,67.36,120,19.93,2,776.6,72.5,28.5,67.5,67.5
2018-12-08 02:48:56.4951,172.8,116.4,67.5,67.36,119.9,19.91,61,779.4,773.7,0,67.5,67.5
2018-12-08 02:48:56.7452,172.8,116.5,67.5,67.42,120,19.93,62,425,425,0,67.5,67.5
2018-12-08 02:48:56.9952,172.8,116.5,67.5,67.42,120,19.92,64,85.7,86.6,0,67.5,67.5
2018-12-08 02:48:57.2452,172.8,116.5,67.5,67.42,120,19.92,3,776.8,72.1,27,67.5,67.5
2018-12-08 02:48:57.4951,172.8,116.5,67.5,67.42,120,19.92,4,776.6,72.5,27,67.5,67.5
2018-12-08 02:48:57.7451,172.8,116.5,67.5,67.42,120,19.93,65,57830,57820,0,67.5,67.5
2018-12-08 02:48:57.9951,172.8,116.5,67.5,67.42,120,19.93,66,3780,3780,0,67.5,67.5
2018-12-08 02:48:58.2451,172.8,116.5,67.5,67.42,119.9,19.93,1,776.8,72.1,28.5,67.5,67.5
2018-12-08 02:48:58.4951,172.8,116.5,67.5,67.42,120,19.93,2,776.6,72.5,28.5,67.5,67.5
2018-12-08 02:48:58.7451,172.8,116.5,67.5,67.42,120,19.93,65,57830,57820,0,67.5,67.5
2018-12-08 02:48:58.9951,172.8,116.5,67.5,67.42,120,20.01,51,3.97,3.95,0,67.5,67.5
2018-12-08 02:48:59.2451,172.8,116.6,67.5,67.48,120,19.92,63,50,50,0,67.5,67.5
2018-12-08 02:48:59.4951,172.8,116.6,67.5,67.48,120,19.93,67,35.7,35.1,0,67.5,67.5
2018-12-08 02:48:59.7451,172.8,116.6,67.5,67.48,119.9,19.91,52,3.97,3.95,0,67.5,67.5
2018-12-08 02:48:59.9951,172.8,116.6,67.5,67.48,119.9,19.92,6,57830,35.7,3.9,67.5,67.5
2018-12-08 02:49:00.2451,172.8,116.6,67.5,67.48,119.9,19.93,7,57830,35.1,4,67.5,67.5
2018-12-08 02:49:00.4951,172.8,116.6,67.5,67.48,120,19.92,1,776.8,72.1,28.5,67.5,67.5
2018-12-08 02:49:00.7451,172.8,116.6,67.5,67.48,120,19.93,2,776.6,72.5,28.5,67.5,67.5
2018-12-08 02:49:00.9951,172.8,116.6,67.5,67.48,120,19.92,61,779.5,773.9,0,67.5,67.5
2018-12-08 02:49:01.2451,172.8,116.6,67.5,67.48,120,19.93,62,425,425,0,67.5,67.5
2018-12-08 02:49:01.4951,172.8,116.6,67.5,67.48,120,19.93,64,85.9,86.8,0,67.5,67.5
2018-12-08 02:49:01.7450,172.8,116.6,67.5,67.48,120,19.93,3,776.8,72.1,27,67.5,67.5
2018-12-08 02:49:01.9951,172.8,116.6,67.5,67.48,120,19.93,4,776.6,72.5,27,67.5,67.5
2018-12-08 02:49:02.2451,172.8,116.6,67.5,67.48,120,19.93,65,57840,57830,0,67.5,67.5
2018-12-08 02:49:02.4952,172.8,116.6,67.5,67.48,120,19.94,66,3790,3790,0,67.5,67.5
2018-12-08 02:49:02.7452,172.8,116.6,67.5,67.48,119.9,19.93,1,777.2,72.1,28.5,67.5,67.5
2018-12-08 02:49:02.9953,172.8,116.6,67.5,67.48,119.9,19.93,2,777,72.5,28.5,67.5,67.5
2018-12-08 02:49:03.2453,172.8,116.6,67.5,67.48,119.9,19.92,65,57840,57830,0,67.5,67.5
2018-12-08 02:49:03.4953,172.8,116.6,67.5,67.48,119.9,19.93,51,3.97,3.95,0,67.5,67.5
2018-12-08 02:49:03.7452,172.8,116.6,67.5,67.48,120,19.94,63,50,50,0,67.5,67.5
2018-12-08 02:49:03.9952,172.8,116.6,67.5,67.48,120.1,19.89,67,35.7,35.1,0,67.5,67.5
2018-12-08 02:49:04.2451,172.8,116.6,67.5,67.48,120,19.92,52,3.97,3.94,0,67.5,67.5
2018-12-08 02:49:04.4951,172.8,116.6,67.5,67.48,120,19.94,6,57840,35.7,3.9,67.5,67.5
2018-12-08 02:49:04.7451,172.8,116.6,67.5,67.48,120,19.92,7,57840,35.1,4,67.5,67.5
2018-12-08 02:49:04.9951,172.8,116.6,67.5,67.48,119.9,19.92,1,777.2,72.1,28.5,67.5,67.5
2018-12-08 02:49:05.2452,172.8,116.6,67.5,67.48,120,19.93,2,777,72.5,28.5,67.5,67.5
2018-12-08 02:49:05.4952,172.8,116.6,67.5,67.48,120,19.93,61,779.6,774.1,0,67.5,67.5
2018-12-08 02:49:05.7452,172.8,116.6,67.5,67.48,120.1,19.93,62,425,425,0,67.5,67.5
2018-12-08 02:49:05.9952,172.8,116.6,67.5,67.48,120,19.92,64,85.8,86.7,0,67.5,67.5
2018-12-08 02:49:06.2452,172.8,116.6,67.5,67.48,120,19.99,3,777.2,72.1,27,67.5,67.5
2018-12-08 02:49:06.4952,172.8,116.6,67.5,67.48,120,19.93,4,777,72.5,27,67.5,67.5
2018-12-08 02:49:06.7452,172.8,116.6,67.5,67.48,119.9,19.93,65,57830,57830,0,67.5,67.5
2018-12-08 02:49:06.9952,172.8,116.6,67.5,67.48,120,19.92,66,3790,3790,0,67.5,67.5
2018-12-08 02:49:07.2451,172.8,116.6,67.5,67.48,120,19.93,1,777.2,72.1,28.5,67.5,67.5
2018-12-08 02:49:07.4951,172.8,116.6,67.5,67.48,120,19.92,2,777,72.5,28.5,67.5,67.5
2018-12-08 02:49:07.7451,172.8,116.6,67.5,67.48,120,19.95,65,57840,57830,0,67.5,67.5
2018-12-08 02:49:07.9952,172.8,116.6,67.5,67.48,120,19.94,51,3.97,3.95,0,67.5,67.5
2018-12-08 02:49:08.2452,172.8,116.6,67.5,67.48,119.9,19.91,63,50,50,0,67.5,67.5
2018-12-08 02:49:08.4952,172.8,116.6,67.5,67.48,120,19.92,67,35.7,35.1,0,67.5,67.5
2018-12-08 02:49:08.7452,172.8,116.6,67.5,67.48,120,19.93,52,3.97,3.94,0,67.5,67.5
2018-12-08 02:49:08.9952,172.8,116.6,67.5,67.48,120,19.93,6,57840,35.7,3.9,67.5,67.5
2018-12-08 02:49:09.2452,172.8,116.6,67.5,67.48,120.1,19.93,7,57840,35.1,4,67.5,67.5
2018-12-08 02:49:09.4952,172.8,116.6,67.5,67.48,120,19.91,1,777.4,72.1,28.5,67.5,67.5
2018-12-08 02:49:09.7452,172.8,116.6,67.5,67.48,120,19.92,2,777.2,72.5,28.5,67.5,67.5
2018-12-08 02:49:09.9952,172.8,116.6,67.5,67.48,120,19.93,61,779.8,774.1,0,67.5,67.5
2018-12-08 02:49:10.2452,172.8,116.7,67.5,67.53,120,19.86,62,425,425,0,67.5,67.5
2018-12-08 02:49:10.4952,172.8,116.7,67.5,67.53,120,19.89,64,85.9,86.8,0,67.5,67.5
2018-12-08 02:49:10.7452,172.8,116.9,67.5,67.65,120,19.92,3,777.4,72.1,27,67.5,67.5
2018-12-08 02:49:10.9952,172.8,116.9,67.5,67.65,120.1,19.94,4,777.2,72.5,27,67.5,67.5
2018-12-08 02:49:11.2452,172.8,116.9,67.5,67.65,120,19.93,65,57850,57850,0,67.5,67.5
2018-12-08 02:49:11.4952,172.8,116.9,67.5,67.65,120,19.93,66,3790,3790,0,67.5,67.5
2018-12-08 02:49:11.7452,172.8,116.9,67.5,67.65,120,19.93,1,777.4,72.1,28.5,67.5,67.5
2018-12-08 02:49:11.9952,172.8,116.9,67.5,67.65,120,19.93,2,777.2,72.5,28.5,67.5,67.5
2018-12-08 02:49:12.2452,172.8,116.9,67.5,67.65,120,19.92,65,57840,57840,0,67.5,67.5
2018-12-08 02:49:12.4952,172.8,116.9,67.5,67.65,120,19.92,51,3.97,3.95,0,67.5,67.5
2018-12-08 02:49:12.7452,172.8,116.9,67.5,67.65,120,19.93,63,50,50,0,67.5,67.5
2018-12-08 02:49:12.9952,172.8,116.9,67.5,67.65,120,19.93,67,35.7,35.1,0,67.5,67.5
2018-12-08 02:49:13.2452,172.8,117,67.5,67.71,120,19.93,52,3.97,3.95,0,67.5,67.5
2018-12-08 02:49:13.4952,172.8,117,67.5,67.71,120,19.95,6,57850,35.7,3.9,67.5,67.5
2018-12-08 02:49:13.7452,172.8,117,67.5,67.71,120,19.92,7,57850,35.1,4,67.5,67.5
2018-12-08 02:49:13.9952,172.8,117,67.5,67.71,120,19.93,1,777.4,72.1,28.5,67.5,67.5
2018-12-08 02:49:14.2452,172.8,117,67.5,67.71,120.1,19.93,2,777.2,72.5,28.5,67.5,67.5
2018-12-08 02:49:14.4952,172.8,117,67.5,67.71,120.1,19.92,61,780,774.2,0,67.5,67.5
2018-12-08 02:49:14.7452,172.8,117,67.5,67.71,120,19.93,62,425,425,0,67.5,67.5
2018-12-08 02:49:14.9952,172.8,117,67.5,67.71,120,19.93,64,85.7,86.6,0,67.5,67.5
2018-12-08 02:49:15.2452,172.8,117,67.5,67.71,120,19.89,3,777.4,72.1,27,67.5,67.5
2018-12-08 02:49:15.4952,172.8,117,67.5,67.71,120,19.94,4,777.2,72.5,27,67.5,67.5
2018-12-08 02:49:15.7452,172.8,117,67.5,67.71,120,19.92,65,57840,57840,0,67.5,67.5
2018-12-08 02:49:15.9952,172.8,117,67.5,67.71,120.1,19.95,66,3790,3790,0,67.5,67.5
2018-12-08 02:49:16.2452,172.8,117,67.5,67.71,120,19.93,1,777.4,72.1,28.5,67.5,67.5
2018-12-08 02:49:16.4952,172.8,117,67.5,67.71,120,19.92,2,777.2,72.5,28.5,67.5,67.5
2018-12-08 02:49:16.7452,172.8,117,67.5,67.71,120,19.93,65,57840,57840,0,67.5,67.5
2018-12-08 02:49:16.9952,172.8,117,67.5,67.71,120,19.92,51,3.97,3.95,0,67.5,67.5
2018-12-08 02:49:17.2452,172.8,117,67.5,67.71,120,19.92,63,50,50,0,67.5,67.5
2018-12-08 02:49:17.4952,172.8,117,67.5,67.71,120,19.93,67,35.7,35.1,0,67.5,67.5
2018-12-08 02:49:17.7453,172.8,117,67.5,67.71,120,19.93,52,3.97,3.95,0,67.5,67.5
2018-12-08 02:49:17.9953,172.8,117,67.5,67.71,120,19.93,6,57850,35.7,3.9,67.5,67.5
2018-12-08 02:49:18.2453,172.8,117,67.5,67.71,120,19.92,7,57840,35.1,4,67.5,67.5
2018-12-08 02:49:18.4953,172.8,117,67.5,67.71,120,19.95,1,777.5,72.1,28.5,67.5,67.5
2018-12-08 02:49:18.7453,172.8,117,67.5,67.71,120,19.93,2,777.3,72.5,28.5,67.5,67.5
2018-12-08 02:49:18.9953,172.8,117,67.5,67.71,120,19.92,61,780.1,774.5,0,67.5,67.5
2018-12-08 02:49:19.2453,172.8,117,67.5,67.71,120,19.94,62,425,425,0,67.5,67.5
2018-12-08 02:49:19.4953,172.8,117,67.5,67.71,120.1,19.93,64,85.8,86.7,0,67.5,67.5
2018-12-08 02:49:19.7453,172.8,117,67.5,67.71,120,19.92,3,777.5,72.1,27,67.5,67.5
2018-12-08 02:49:19.9953,172.8,117,67.5,67.71,120,19.92,4,777.3,72.5,27,67.5,67.5
2018-12-08 02:49:20.2453,172.8,117,67.5,67.71,120,19.93,65,57840,57840,0,67.5,67.5
2018-12-08 02:49:20.4953,172.8,117,67.5,67.71,120,19.9,66,3780,3780,0,67.5,67.5
2018-12-08 02:49:20.7453,172.8,117,67.75,67.71,120,19.91,1,777.5,72.1,28.5,67.5,67.5
2018-12-08 02:49:20.9953,172.8,117,67.75,67.71,120.1,19.92,2,777.3,72.5,28.5,67.5,67.5
2018-12-08 02:49:21.2453,172.8,117,67.75,67.71,120,19.94,65,57840,57840,0,67.5,67.5
2018-12-08 02:49:21.4953,172.8,117,67.75,67.71,120,19.95,51,3.97,3.95,0,67.5,67.5
2018-12-08 02:49:21.7454,172.8,117,67.75,67.71,120,19.93,63,50,50,0,67.5,67.5
2018-12-08 02:49:21.9954,172.8,117,67.75,67.71,120,19.93,67,35.7,35.1,0,67.5,67.5
2018-12-08 02:49:22.2454,172.8,117,68,67.71,120,19.93,52,3.97,3.95,0,67.5,67.5
2018-12-08 02:49:22.4954,172.8,117,68,67.71,120,19.94,6,57840,35.7,3.9,67.5,67.5
2018-12-08 02:49:22.7453,172.8,117,68,67.71,120,19.93,7,57830,35.1,4,67.5,67.5
2018-12-08 02:49:22.9953,172.8,117,68,67.71,120,19.93,1,777.5,72.1,28.5,67.5,67.5
2018-12-08 02:49:23.2453,172.8,117,68,67.71,120,19.93,2,777.3,72.5,28.5,67.5,67.5
2018-12-08 02:49:23.4953,172.8,117,68,67.71,120,19.93,61,780.1,774.6,0,67.5,67.5
2018-12-08 02:49:23.7453,172.8,117,68,67.71,119.9,19.93,62,425,425,0,67.5,67.5
2018-12-08 02:49:23.9954,172.8,117,68,67.71,120,19.92,64,85.8,86.7,0,68,68
2018-12-08 02:49:24.2454,172.8,117.1,68,67.77,120,19.93,3,777.8,72.1,27,68,68
2018-12-08 02:49:24.4954,172.8,117.1,68,67.77,120,19.93,4,777.6,72.5,27,68,68
2018-12-08 02:49:24.7454,172.8,117.1,68,67.77,120,19.93,65,57840,57830,0,68,68
2018-12-08 02:49:24.9954,172.8,117.1,68,67.77,120,19.93,66,3790,3790,0,68,68
2018-12-08 02:49:25.2454,172.8,117.1,68,67.77,120,19.92,1,777.8,72.1,28.5,68,68
2018-12-08 02:49:25.4954,172.8,117.1,68,67.77,120,19.94,2,777.6,72.5,28.5,68,68
2018-12-08 02:49:25.7454,172.8,117.3,68,67.88,119.9,19.91,65,57830,57820,0,68,68
2018-12-08 02:49:25.9954,172.8,117.3,68,67.88,120,19.96,51,3.98,3.95,0,68,68
2018-12-08 02:49:26.2454,172.8,117.3,68,67.88,120,19.92,63,50,50,0,68,68
2018-12-08 02:49:26.4954,172.8,117.3,68,67.88,120,19.92,67,35.7,35.1,0,68,68
2018-12-08 02:49:26.7454,172.8,117.3,68,67.88,120,19.93,52,3.98,3.95,0,68,68
2018-12-08 02:49:26.9954,172.8,117.3,68,67.88,120,19.93,6,57840,35.7,3.9,68,68
2018-12-08 02:49:27.2454,172.8,117.4,68,67.94,120,19.93,7,57830,35.1,4,68,68
2018-12-08 02:49:27.4954,172.8,117.4,68,67.94,120,19.92,1,777.8,72.1,28.5,68,68
2018-12-08 02:49:27.7454,172.8,117.4,68,67.94,120,19.92,2,777.6,72.5,28.5,68,68
2018-12-08 02:49:27.9954,172.8,117.4,68,67.94,120,19.9,61,780.4,774.7,0,68,68
2018-12-08 02:49:28.2454,172.8,117.4,68,67.94,119.9,19.91,62,425,425,0,68,68
2018-12-08 02:49:28.4954,172.8,117.4,68,67.94,119.9,19.92,64,85.8,86.6,0,68,68
2018-12-08 02:49:28.7454,172.8,117.4,68,67.94,120,19.92,3,777.8,72.1,27,68,68
2018-12-08 02:49:28.9954,172.8,117.4,68,67.94,120,19.92,4,777.6,72.5,27,68,68
2018-12-08 02:49:29.2454,172.8,117.4,68,67.94,120,19.93,65,57830,57820,0,68,68
2018-12-08 02:49:29.4954,172.8,117.4,68,67.94,120,19.93,66,3790,3790,0,68,68
2018-12-08 02:49:29.7454,172.8,117.4,68,67.94,120,19.93,1,777.8,72.1,28.5,68,68
2018-12-08 02:49:29.9954,172.8,117.4,68,67.94,120,19.91,2,777.6,72.5,28.5,68,68
2018-12-08 02:49:30.2454,172.8,117.4,68,67.94,120,19.92,65,57840,57830,0,68,68
2018-12-08 02:49:30.4954,172.8,117.4,68,67.94,120,19.93,51,3.98,3.95,0,68,68
2018-12-08 02:49:30.7454,172.8,117.4,68,67.94,120,19.9,63,50,50,0,68,68
2018-12-08 02:49:30.9954,172.8,117.4,68,67.94,120.1,19.93,67,35.7,35.1,0,68,68
2018-12-08 02:49:31.2454,172.8,117.4,68,67.94,120,19.93,52,3.98,3.95,0,68,68
2018-12-08 02:49:31.4954,172.8,117.4,68,67.94,119.9,19.92,6,57830,35.7,3.9,68,68
2018-12-08 02:49:31.7453,172.8,117.4,68,67.94,119.9,19.94,7,57830,35.1,4,68,68
2018-12-08 02:49:31.9953,172.8,117.4,68,67.94,119.9,19.92,1,778.1,72,28.5,68,68
2018-12-08 02:49:32.2453,172.8,117.4,68,67.94,120,19.92,2,777.8,72.5,28.5,68,68
2018-12-08 02:49:32.4953,172.8,117.4,68,67.94,120,19.93,61,780.6,774.8,0,68,68
2018-12-08 02:49:32.7454,172.8,117.4,68,67.94,120,19.93,62,425,425,0,68,68
2018-12-08 02:49:32.9954,172.8,117.4,68,67.94,120,19.93,64,85.9,86.8,0,68,68
2018-12-08 02:49:33.2454,172.8,117.4,68,67.94,120,19.93,3,778.1,72,27,68,68
2018-12-08 02:49:33.4954,172.8,117.4,68,67.94,120,19.88,4,777.8,72.5,27,68,68
2018-12-08 02:49:33.7454,172.8,117.4,68,67.94,120,19.92,65,57840,57840,0,68,68
2018-12-08 02:49:33.9954,172.8,117.4,68,67.94,120,19.94,66,3790,3790,0,68,68
2018-12-08 02:49:34.2454,172.8,117.4,68,67.94,120,19.92,1,778.1,72,28.5,68,68
2018-12-08 02:49:34.4954,172.8,117.4,68,67.94,120,19.95,2,777.8,72.5,28.5,68,68
2018-12-08 02:49:34.7454,172.8,117.4,68,67.94,120,19.93,65,57830,57830,0,68,68
2018-12-08 02:49:34.9954,172.8,117.4,68,67.94,120,19.93,51,3.98,3.95,0,68,68
2018-12-08 02:49:35.2454,172.8,117.4,68,67.94,120,19.93,63,50,50,0,68,68
2018-12-08 02:49:35.4954,172.8,117.4,68,67.94,119.9,19.93,67,35.7,35.1,0,68,68
2018-12-08 02:49:35.7454,172.8,117.4,68,67.94,120,19.92,52,3.98,3.95,0,68,68
2018-12-08 02:49:35.9955,172.8,117.4,68,67.94,120.1,19.93,6,57840,35.7,3.9,68,68
2018-12-08 02:49:36.2455,172.8,117.4,68,67.94,120,19.93,7,57840,35.1,4,68,68
2018-12-08 02:49:36.4955,172.8,117.4,68,67.94,120,19.92,1,778.1,72,28.5,68,68
2018-12-08 02:49:36.7455,172.8,117.4,68,67.94,120,19.93,2,777.8,72.5,28.5,68,68
2018-12-08 02:49:36.9955,172.8,117.4,68,67.94,120,19.93,61,780.8,775,0,68,68
2018-12-08 02:49:37.2455,172.8,117.4,68,67.94,120,19.93,62,425,425,0,68,68
2018-12-08 02:49:37.4955,172.8,117.4,68,67.94,120,19.92,64,85.9,86.8,0,68,68
2018-12-08 02:49:37.7454,172.8,117.4,68,67.94,120,19.9,3,778.1,72,27,68,68
2018-12-08 02:49:37.9954,172.8,117.4,68,67.94,120,19.93,4,777.8,72.5,27,68,68
2018-12-08 02:49:38.2454,172.8,117.5,68,68,120,19.93,65,57850,57840,0,68,68
2018-12-08 02:49:38.4953,172.8,117.5,68,68,120,19.94,66,3790,3790,0,68,68
2018-12-08 02:49:38.7454,172.8,117.5,68,68,120,19.93,1,778.3,72,28.5,68,68
2018-12-08 02:49:38.9954,172.8,117.5,68,68,120,19.93,2,778,72.3,28.5,68,68
2018-12-08 02:49:39.2455,172.8,117.5,68,68,120,19.93,65,57850,57840,0,68,68
2018-12-08 02:49:39.4955,172.8,117.5,68,68,120,19.94,51,3.98,3.95,0,68,68
2018-12-08 02:49:39.7455,172.8,117.8,68,68.17,120,19.86,63,50,50,0,68,68
2018-12-08 02:49:39.9955,172.8,117.8,68,68.17,120,19.92,67,35.7,35.1,0,68,68
2018-12-08 02:49:40.2455,172.8,117.8,68,68.17,120,19.92,52,3.98,3.95,0,68,68
2018-12-08 02:49:40.4955,172.8,117.8,68,68.17,120,19.93,6,57850,35.7,4,68,68
2018-12-08 02:49:40.7455,172.8,117.8,68,68.17,120,19.93,7,57840,35.1,4,68,68
2018-12-08 02:49:40.9955,172.8,117.8,68,68.17,120.1,19.75,1,778.3,72,28.5,68,68
2018-12-08 02:49:41.2455,172.8,118,68,68.29,120,19.93,2,778,72.3,28.5,68,68
2018-12-08 02:49:41.4955,172.8,118,68,68.29,120,19.92,61,780.8,775.2,0,68,68
2018-12-08 02:49:41.7455,172.8,118,68,68.29,120,19.93,62,425,425,0,68,68
2018-12-08 02:49:41.9955,172.8,118,68,68.29,120,19.94,64,85.8,86.7,0,68,68
2018-12-08 02:49:42.2455,172.8,118,68,68.29,120,19.91,3,778.3,72,27,68,68
2018-12-08 02:49:42.4955,172.8,118,68,68.29,120,19.93,4,778,72.3,27,68,68
2018-12-08 02:49:42.7455,172.8,118,68,68.29,120.1,19.92,65,57850,57840,0,68,68
2018-12-08 02:49:42.9955,172.8,118,68,68.29,120,19.92,66,3780,3780,0,68,68
2018-12-08 02:49:43.2454,172.8,118,68,68.29,120,19.93,1,778.3,72,28.5,68,68
2018-12-08 02:49:43.4954,172.8,118,68,68.29,119.9,19.92,2,778,72.3,28.5,68,68
2018-12-08 02:49:43.7454,172.8,118,68,68.29,119.9,19.9,65,57840,57840,0,68,68
2018-12-08 02:49:43.9955,172.8,118,68,68.29,120,19.89,51,3.98,3.95,0,68,68
2018-12-08 02:49:44.2455,172.8,118,68,68.29,120.1,19.92,63,50,50,0,68,68
2018-12-08 02:49:44.4956,172.8,118,68,68.29,120.1,19.94,67,35.7,35.1,0,68,68
2018-12-08 02:49:44.7456,172.8,118,68,68.29,120,19.92,52,3.98,3.95,0,68,68
2018-12-08 02:49:44.9955,172.8,118,68,68.29,120,19.92,6,57840,35.7,4,68,68
2018-12-08 02:49:45.2455,172.8,118,68,68.29,120,19.92,7,57850,35.1,4,68,68
2018-12-08 02:49:45.4954,172.8,118,68,68.29,120,19.93,1,778.3,72,28.5,68,68
2018-12-08 02:49:45.7455,172.8,118,68,68.29,120,19.92,2,778,72.3,28.5,68,68
2018-12-08 02:49:45.9955,172.8,118,68,68.29,120,19.93,61,781,775.3,0,68,68
2018-12-08 02:49:46.2455,172.8,118,68,68.29,120,19.92,62,425,425,0,68,68
2018-12-08 02:49:46.4956,172.8,118,68,68.29,120,19.91,64,86,86.9,0,68,68
2018-12-08 02:49:46.7456,172.8,118,68,68.29,120,19.93,3,778.6,72,27,68,68
2018-12-08 02:49:46.9956,172.8,118,68,68.29,120,19.93,4,778.3,72.3,27,68,68
2018-12-08 02:49:47.2455,172.8,118,68,68.29,120,19.91,65,57850,57850,0,68,68
2018-12-08 02:49:47.4955,172.8,118,68,68.29,120,19.93,66,3780,3790,0,68,68
2018-12-08 02:49:47.7455,172.8,118,68,68.29,120,19.92,1,778.6,72,28.5,68,68
2018-12-08 02:49:47.9955,172.8,118,68,68.29,120,19.92,2,778.3,72.3,29,68,68
2018-12-08 02:49:48.2456,172.8,118,68,68.29,120,19.93,65,57850,57850,0,68,68
2018-12-08 02:49:48.4956,172.8,118,68,68.29,120,19.92,51,3.98,3.95,0,68,68
2018-12-08 02:49:48.7456,172.8,118,68,68.29,120,19.92,63,50,50,0,68,68
2018-12-08 02:49:48.9955,172.8,118,68,68.29,120,19.93,67,35.7,35.1,0,68,68
2018-12-08 02:49:49.2455,172.8,118,68,68.29,120.1,19.93,52,3.98,3.95,0,68,68
2018-12-08 02:49:49.4955,172.8,118,68,68.29,120.1,19.92,6,57850,35.7,4,68,68
2018-12-08 02:49:49.7455,172.8,118,68,68.29,120.1,19.93,7,57850,35.1,4,68,68
2018-12-08 02:49:49.9955,172.8,118,68,68.29,120,19.93,1,778.6,72,28.5,68,68
2018-12-08 02:49:50.2455,172.8,118,68,68.29,119.9,19.92,2,778.3,72.3,29,68,68
2018-12-08 02:49:50.4956,172.8,118,68,68.29,120,19.93,61,781.2,775.5,0,68,68
2018-12-08 02:49:50.7456,172.8,118,68.25,68.29,120,20,62,425,425,0,68,68
2018-12-08 02:49:50.9956,172.8,118,68.25,68.29,120,19.92,64,86,86.8,0,68,68
2018-12-08 02:49:51.2455,172.8,118,68.25,68.29,120.1,19.9,3,778.6,72,27,68,68
2018-12-08 02:49:51.4955,172.8,118,68.25,68.29,120,19.93,4,778.3,72.3,27,68,68
2018-12-08 02:49:51.7455,172.8,118,68.25,68.29,120,19.92,65,57850,57850,0,68,68
2018-12-08 02:49:51.9956,172.8,118,68.25,68.29,120,19.94,66,3780,3780,0,68,68
2018-12-08 02:49:52.2456,172.8,118,68.25,68.29,120,19.93,1,778.6,72,28.5,68,68
2018-12-08 02:49:52.4956,172.8,118,68.25,68.29,120,19.93,2,778.3,72.3,29,68,68
2018-12-08 02:49:52.7457,172.8,118,68.25,68.29,120,19.92,65,57860,57840,0,68,68
2018-12-08 02:49:52.9957,172.8,118,68.25,68.29,120.1,19.93,51,3.98,3.95,0,68,68
2018-12-08 02:49:53.2457,172.8,118,68.5,68.29,120,19.94,63,50,50,0,68,68.5
2018-12-08 02:49:53.4957,172.8,118,68.5,68.29,120,19.92,67,35.7,35.1,0,68,68.5
2018-12-08 02:49:53.7457,172.8,118.2,68.5,68.4,120,19.93,52,3.98,3.95,0,68,68.5
2018-12-08 02:49:53.9957,172.8,118.2,68.5,68.4,120,19.93,6,57840,35.7,4,68,68.5
2018-12-08 02:49:54.2456,172.8,118.2,68.5,68.4,120,19.93,7,57830,35.1,4,68,68.5
2018-12-08 02:49:54.4956,172.8,118.2,68.5,68.4,120,19.93,1,778.8,72,28.5,68,68.5
2018-12-08 02:49:54.7456,172.8,118.2,68.5,68.4,120,19.93,2,778.6,72.3,29,68,68.5
2018-12-08 02:49:54.9956,172.8,118.2,68.5,68.4,120,19.94,61,781.2,775.7,0,68,68.5
2018-12-08 02:49:55.2456,172.8,118.4,68.5,68.52,119.9,19.92,62,425,425,0,68,68.5
2018-12-08 02:49:55.4956,172.8,118.4,68.5,68.52,119.9,19.93,64,85.9,86.8,0,68,68.5
2018-12-08 02:49:55.7456,172.8,118.4,68.5,68.52,119.9,19.93,3,778.8,72,27,68,68.5
2018-12-08 02:49:55.9956,172.8,118.4,68.5,68.52,120,19.93,4,778.6,72.3,27,68,68.5
2018-12-08 02:49:56.2456,172.8,118.4,68.5,68.52,120,19.91,65,57850,57840,0,68,68.5
2018-12-08 02:49:56.4956,172.8,118.4,68.5,68.52,120,19.94,66,3780,3780,0,68,68.5
2018-12-08 02:49:56.7456,172.8,118.4,68.5,68.52,119.9,19.92,1,778.8,72,28.5,68,68.5
2018-12-08 02:49:56.9957,172.8,118.4,68.5,68.52,119.9,19.93,2,778.6,72.3,29,68,68.5
2018-12-08 02:49:57.2457,172.8,118.4,68.5,68.52,120,19.94,65,57840,57830,0,68,68.5
2018-12-08 02:49:57.4957,172.8,118.4,68.5,68.52,120,19.93,51,3.98,3.95,0,68,68.5
2018-12-08 02:49:57.7457,172.8,118.4,68.5,68.52,120,19.92,63,50,50,0,68,68.5
2018-12-08 02:49:57.9957,172.8,118.4,68.5,68.52,120,19.93,67,35.7,35.2,0,68,68.5
2018-12-08 02:49:58.2457,172.8,118.4,68.5,68.52,120,19.92,52,3.98,3.95,0,68,68.5
2018-12-08 02:49:58.4957,172.8,118.4,68.5,68.52,120,19.93,6,57840,35.7,4,68,68.5
2018-12-08 02:49:58.7457,172.8,118.4,68.5,68.52,119.9,19.93,7,57830,35.2,4,68,68.5
2018-12-08 02:49:58.9957,172.8,118.4,68.5,68.52,120,19.93,1,778.8,72,28.5,68,68.5
2018-12-08 02:49:59.2457,172.8,118.4,68.5,68.52,120,19.93,2,778.6,72.3,29,68,68.5
2018-12-08 02:49:59.4957,172.8,118.4,68.5,68.52,120,19.89,61,781.4,775.7,0,68,68.5
2018-12-08 02:49:59.7457,172.8,118.4,68.5,68.52,120,19.93,62,425,425,0,68,68.5
2018-12-08 02:49:59.9957,172.8,118.4,68.5,68.52,120,19.93,64,85.8,86.6,0,68,68.5
2018-12-08 02:50:00.2457,172.8,118.4,68.5,68.52,120,19.94,3,779.2,72,27,68.5,68.5
2018-12-08 02:50:00.4957,172.8,118.4,68.5,68.52,119.9,19.93,4,778.9,72.3,27,68.5,68.5
2018-12-08 02:50:00.7457,172.8,118.4,68.5,68.52,120,19.93,65,57990,57680,0,68.5,68.5
2018-12-08 02:50:00.9957,172.8,118.4,68.5,68.52,120,19.92,66,3770,3770,0,68.5,68.5
2018-12-08 02:50:01.2457,172.8,118.4,68.5,68.52,120,19.93,1,779.2,72,28.5,68.5,68.5
2018-12-08 02:50:01.4957,172.8,118.4,68.5,68.52,120,19.93,2,778.9,72.3,29,68.5,68.5
2018-12-08 02:50:01.7457,172.8,118.4,68.5,68.52,120,19.89,65,58000,57690,0,68.5,68.5
2018-12-08 02:50:01.9957,172.8,118.4,68.5,68.52,120,19.93,51,3.98,3.96,0,68.5,68.5
2018-12-08 02:50:02.2457,172.8,118.4,68.5,68.52,120,19.92,63,50,50,0,68.5,68.5
2018-12-08 02:50:02.4957,172.8,118.4,68.5,68.52,120,19.91,67,35.7,35.2,0,68.5,68.5
2018-12-08 02:50:02.7457,172.8,118.4,68.5,68.52,120,19.92,52,3.98,3.95,0,68.5,68.5
2018-12-08 02:50:02.9957,172.8,118.4,68.5,68.52,120,19.93,6,57840,35.7,4,68.5,68.5
2018-12-08 02:50:03.2458,172.8,118.4,68.5,68.52,120,19.92,7,57760,35.2,4,68.5,68.5
2018-12-08 02:50:03.4958,172.8,118.4,68.5,68.52,120,19.93,1,779.2,72,28.5,68.5,68.5
2018-12-08 02:50:03.7458,172.8,118.4,68.5,68.52,120,19.92,2,778.9,72.3,29,68.5,68.5
2018-12-08 02:50:03.9958,172.8,118.4,68.5,68.52,120,19.92,61,781.6,776,0,68.5,68.5
2018-12-08 02:50:04.2458,172.8,118.4,68.5,68.52,120,19.92,62,425,425,0,68.5,68.5
2018-12-08 02:50:04.4958,172.8,118.4,68.5,68.52,120,19.93,64,86,86.5,0,68.5,68.5
2018-12-08 02:50:04.7457,172.8,118.4,68.5,68.52,120,19.93,3,779.2,72,27,68.5,68.5
2018-12-08 02:50:04.9957,172.8,118.4,68.5,68.52,120,19.93,4,778.9,72.3,27,68.5,68.5
2018-12-08 02:50:05.2457,172.8,118.4,68.5,68.52,120,19.91,65,58000,57690,0,68.5,68.5
2018-12-08 02:50:05.4958,172.8,118.4,68.5,68.52,120,19.93,66,3770,3770,0,68.5,68.5
2018-12-08 02:50:05.7458,172.8,118.4,68.5,68.52,120,19.93,1,779.2,72,28.5,68.5,68.5
2018-12-08 02:50:05.9958,172.8,118.4,68.5,68.52,120,19.92,2,778.9,72.3,29,68.5,68.5
2018-12-08 02:50:06.2458,172.8,118.4,68.5,68.52,120,19.94,65,58000,57680,0,68.5,68.5
2018-12-08 02:50:06.4958,172.8,118.4,68.5,68.52,120,19.94,51,3.98,3.96,0,68.5,68.5
2018-12-08 02:50:06.7457,172.8,118.4,68.5,68.52,119.9,19.93,63,50,50,0,68.5,68.5
2018-12-08 02:50:06.9957,172.8,118.4,68.5,68.52,119.9,19.9,67,35.7,35.2,0,68.5,68.5
2018-12-08 02:50:07.2457,172.8,118.4,68.5,68.52,120,19.94,52,3.98,3.95,0,68.5,68.5
2018-12-08 02:50:07.4957,172.8,118.4,68.5,68.52,120,19.91,6,57840,35.8,4,68.5,68.5
2018-12-08 02:50:07.7457,172.8,118.5,68.5,68.58,120,19.94,7,57840,35.2,4,68.5,68.5
2018-12-08 02:50:07.9957,172.8,118.5,68.5,68.58,120,19.92,1,779.3,72,28.5,68.5,68.5
2018-12-08 02:50:08.2458,172.8,118.5,68.5,68.58,120,19.92,2,779.1,72.1,29,68.5,68.5
2018-12-08 02:50:08.4958,172.8,118.5,68.5,68.58,120,19.92,61,781.7,776,0,68.5,68.5
2018-12-08 02:50:08.7458,172.8,118.5,68.5,68.58,120,19.92,62,425,425,0,68.5,68.5
2018-12-08 02:50:08.9958,172.8,118.5,68.5,68.58,120,19.93,64,86,86.4,0,68.5,68.5
2018-12-08 02:50:09.2458,172.8,118.5,68.5,68.58,120,19.93,3,779.3,72,27,68.5,68.5
2018-12-08 02:50:09.4958,172.8,118.5,68.5,68.58,120,19.92,4,779.1,72.1,27,68.5,68.5
2018-12-08 02:50:09.7458,172.8,118.5,68.5,68.58,120,19.93,65,58000,57690,0,68.5,68.5
2018-12-08 02:50:09.9958,172.8,118.5,68.5,68.58,120,19.94,66,3780,3780,0,68.5,68.5
2018-12-08 02:50:10.2458,172.8,118.6,68.5,68.63,120,19.92,1,779.3,72,28.5,68.5,68.5
2018-12-08 02:50:10.4958,172.8,118.6,68.5,68.63,120,19.93,2,779.1,72.1,29,68.5,68.5
2018-12-08 02:50:10.7458,172.8,118.6,68.5,68.63,120,19.91,65,57840,57840,0,68.5,68.5
2018-12-08 02:50:10.9958,172.8,118.6,68.5,68.63,120,19.92,51,3.98,3.95,0,68.5,68.5
2018-12-08 02:50:11.2458,172.8,118.6,68.5,68.63,120,19.93,63,50,50,0,68.5,68.5
2018-12-08 02:50:11.4958,172.8,118.6,68.5,68.63,120,19.93,67,35.8,35.2,0,68.5,68.5
2018-12-08 02:50:11.7458,172.8,118.6,68.5,68.63,120,19.93,52,3.98,3.95,0,68.5,68.5
2018-12-08 02:50:11.9958,172.8,118.6,68.5,68.63,120,19.92,6,58000,35.8,4,68.5,68.5
2018-12-08 02:50:12.2458,172.8,118.6,68.5,68.63,120,19.9,7,57690,35.2,4,68.5,68.5
2018-12-08 02:50:12.4958,172.8,118.6,68.5,68.63,120,19.89,1,779.3,72,28.5,68.5,68.5
2018-12-08 02:50:12.7458,172.8,118.6,68.5,68.63,120,19.94,2,779.1,72.1,29,68.5,68.5
2018-12-08 02:50:12.9958,172.8,118.6,68.5,68.63,120,19.91,61,781.9,776.2,0,68.5,68.5
2018-12-08 02:50:13.2458,172.8,118.6,68.5,68.63,120,19.93,62,425,425,0,68.5,68.5
2018-12-08 02:50:13.4958,172.8,118.6,68.5,68.63,120,19.93,64,86,86.8,0,68.5,68.5
2018-12-08 02:50:13.7458,172.8,118.6,68.5,68.63,120,19.92,3,779.3,72,27,68.5,68.5
2018-12-08 02:50:13.9958,172.8,118.6,68.5,68.63,120,19.93,4,779.1,72.1,27,68.5,68.5
2018-12-08 02:50:14.2458,172.8,118.6,68.5,68.63,120,19.92,65,57860,57850,0,68.5,68.5
2018-12-08 02:50:14.4958,172.8,118.6,68.5,68.63,120.1,19.93,66,3770,3770,0,68.5,68.5
2018-12-08 02:50:14.7458,172.8,118.6,68.5,68.63,120,19.93,1,779.3,72,28.5,68.5,68.5
2018-12-08 02:50:14.9958,172.8,118.6,68.5,68.63,120,19.93,2,779.3,72.2,29,68.5,68.5
2018-12-08 02:50:15.2458,172.8,118.6,68.5,68.63,120,19.92,65,57860,57860,0,68.5,68.5
2018-12-08 02:50:15.4958,172.8,118.6,68.5,68.63,120,19.92,51,3.98,3.96,0,68.5,68.5
2018-12-08 02:50:15.7458,172.8,118.6,68.5,68.63,120,19.94,63,50,50,0,68.5,68.5
2018-12-08 02:50:15.9958,172.8,118.6,68.5,68.63,120,19.93,67,35.8,35.2,0,68.5,68.5
2018-12-08 02:50:16.2458,172.8,118.6,68.5,68.63,120,19.93,52,3.99,3.96,0,68.5,68.5
2018-12-08 02:50:16.4959,172.8,118.6,68.5,68.63,120,19.94,6,57840,35.8,4,68.5,68.5
2018-12-08 02:50:16.7459,172.8,118.6,68.5,68.63,120,19.91,7,57850,35.2,4,68.5,68.5
2018-12-08 02:50:16.9959,172.8,118.6,68.5,68.63,120,19.93,1,779.5,72,28.5,68.5,68.5
2018-12-08 02:50:17.2459,172.8,118.6,68.5,68.63,120,19.92,2,779.3,72.2,29,68.5,68.5
2018-12-08 02:50:17.4959,172.8,118.6,68.5,68.63,120,19.93,61,782.1,776.3,0,68.5,68.5
2018-12-08 02:50:17.7459,172.8,118.6,68.5,68.63,120.1,19.77,62,425,425,0,68.5,68.5
2018-12-08 02:50:17.9959,172.8,118.6,68.5,68.63,120.1,19.94,64,85.9,86.8,0,68.5,68.5
2018-12-08 02:50:18.2459,172.8,118.6,68.5,68.63,120.1,19.92,3,779.5,72,27,68.5,68.5
2018-12-08 02:50:18.4959,172.8,118.6,68.5,68.63,120,19.93,4,779.3,72.2,27,68.5,68.5
2018-12-08 02:50:18.7459,172.8,118.6,68.5,68.63,119.9,19.92,65,57850,57850,0,68.5,68.5
2018-12-08 02:50:18.9959,172.8,118.6,68.5,68.63,120,19.94,66,3790,3790,0,68.5,68.5
2018-12-08 02:50:19.2459,172.8,118.6,68.5,68.63,120,19.95,1,779.5,72,28.5,68.5,68.5
2018-12-08 02:50:19.4959,172.8,118.6,68.5,68.63,120,19.93,2,779.3,72.2,29,68.5,68.5
2018-12-08 02:50:19.7459,172.8,118.6,68.5,68.63,120.1,19.93,65,57840,57840,0,68.5,68.5
2018-12-08 02:50:19.9959,172.8,118.6,68.5,68.63,120,19.93,51,3.98,3.96,0,68.5,68.5
2018-12-08 02:50:20.2459,172.8,118.6,68.5,68.63,120,19.95,63,50,50,0,68.5,68.5
2018-12-08 02:50:20.4959,172.8,118.6,68.5,68.63,119.9,19.92,67,35.8,35.2,0,68.5,68.5
2018-12-08 02:50:20.7459,172.8,118.6,68.5,68.63,120,19.94,52,3.99,3.96,0,68.5,68.5
2018-12-08 02:50:20.9959,172.8,118.6,68.5,68.63,120,19.93,6,57850,35.8,4,68.5,68.5
2018-12-08 02:50:21.2459,172.8,118.7,68.5,68.69,120,19.93,7,57860,35.2,4,68.5,68.5
2018-12-08 02:50:21.4959,172.8,118.7,68.5,68.69,120.1,19.92,1,779.5,72,28.5,68.5,68.5
2018-12-08 02:50:21.7460,172.8,118.9,68.75,68.81,120,19.92,2,779.3,72.2,29,68.5,68.5
2018-12-08 02:50:21.9960,172.8,118.9,68.75,68.81,120,19.93,61,782.1,776.5,0,68.5,68.5
2018-12-08 02:50:22.2460,172.8,118.9,68.75,68.81,120,19.94,62,425,425,0,68.5,68.5
2018-12-08 02:50:22.4960,172.8,118.9,68.75,68.81,120,19.93,64,85.8,86.6,0,68.5,69
2018-12-08 02:50:22.7461,172.8,118.9,68.75,68.81,120,19.93,3,779.7,72,27,68.5,69
2018-12-08 02:50:22.9961,172.8,118.9,68.75,68.81,120.1,19.93,4,779.6,72.3,27,68.5,69
2018-12-08 02:50:23.2460,172.8,118.9,69,68.81,120,20.07,65,57850,57840,0,68.5,69
2018-12-08 02:50:23.4960,172.8,118.9,69,68.81,120,19.9,66,3790,3790,0,68.5,69
2018-12-08 02:50:23.7460,172.8,118.9,69,68.81,119.9,19.93,1,779.7,72,28.5,68.5,69
2018-12-08 02:50:23.9960,172.8,118.9,69,68.81,119.9,19.94,2,779.6,72.3,29,68.5,69
2018-12-08 02:50:24.2460,172.8,119,69,68.87,120,19.93,65,57860,57850,0,68.5,69
2018-12-08 02:50:24.4960,172.8,119,69,68.87,120,19.93,51,3.98,3.96,0,68.5,69
2018-12-08 02:50:24.7460,172.8,119,69,68.87,120,19.92,63,50,50,0,68.5,69
2018-12-08 02:50:24.9960,172.8,119,69,68.87,120,19.92,67,35.8,35.2,0,68.5,69
2018-12-08 02:50:25.2460,172.8,119,69,68.87,119.9,19.91,52,3.99,3.96,0,68.5,69
2018-12-08 02:50:25.4961,172.8,119,69,68.87,119.9,19.93,6,57840,35.8,4,68.5,69
2018-12-08 02:50:25.7461,172.8,119,69,68.87,119.9,19.93,7,57830,35.2,4,68.5,69
2018-12-08 02:50:25.9961,172.8,119,69,68.87,120,19.93,1,779.7,72,28.5,68.5,69
2018-12-08 02:50:26.2461,172.8,119,69,68.87,120,19.93,2,779.6,72.3,29,68.5,69
2018-12-08 02:50:26.4961,172.8,119,69,68.87,120,19.93,61,782.4,776.7,0,68.5,69
2018-12-08 02:50:26.7461,172.8,119,69,68.87,120,19.92,62,425,425,0,68.5,69
2018-12-08 02:50:26.9961,172.8,119,69,68.87,119.9,19.96,64,85.8,86.7,0,68.5,69
2018-12-08 02:50:27.2461,172.8,119,69,68.87,119.9,19.92,3,779.7,72,27,68.5,69
2018-12-08 02:50:27.4961,172.8,119,69,68.87,120,19.92,4,779.6,72.3,27,68.5,69
2018-12-08 02:50:27.7461,172.8,119,69,68.87,120,19.92,65,57850,57840,0,68.5,69
2018-12-08 02:50:27.9961,172.8,119,69,68.87,120,19.93,66,3780,3780,0,68.5,69
2018-12-08 02:50:28.2461,172.8,119,69,68.87,120,19.92,1,779.7,72,28.5,68.5,69
2018-12-08 02:50:28.4961,172.8,119,69,68.87,119.9,19.93,2,779.6,72.3,29,68.5,69
2018-12-08 02:50:28.7461,172.8,119,69,68.87,120,19.92,65,57840,57830,0,68.5,69
2018-12-08 02:50:28.9961,172.8,119,69,68.87,120,19.92,51,3.98,3.96,0,68.5,69
2018-12-08 02:50:29.2461,172.8,119,69,68.87,120,19.91,63,50,50,0,68.5,69
2018-12-08 02:50:29.4961,172.8,119,69,68.87,120,19.93,67,35.8,35.2,0,69,69
2018-12-08 02:50:29.7461,172.8,119,69,68.87,120,19.92,52,3.99,3.96,0,69,69
2018-12-08 02:50:29.9961,172.8,119,69,68.87,120,19.94,6,57840,35.8,4,69,69
2018-12-08 02:50:30.2461,172.8,119,69,68.87,120,19.89,7,57840,35.2,4,69,69
2018-12-08 02:50:30.4961,172.8,119,69,68.87,119.9,19.93,1,780,71.8,28.5,69,69
2018-12-08 02:50:30.7461,172.8,119,69,68.87,120,19.92,2,779.8,72.2,29,69,69
2018-12-08 02:50:30.9961,172.8,119,69,68.87,120,19.93,61,782.5,776.8,0,69,69
2018-12-08 02:50:31.2461,172.8,119,69,68.87,120,19.93,62,425,425,0,69,69
2018-12-08 02:50:31.4961,172.8,119,69,68.87,120,19.93,64,85.8,86.7,0,69,69
2018-12-08 02:50:31.7461,172.8,119,69,68.87,120,19.91,3,780,71.8,27,69,69
2018-12-08 02:50:31.9961,172.8,119,69,68.87,120,19.93,4,779.8,72.2,27,69,69
2018-12-08 02:50:32.2461,172.8,119,69,68.87,119.9,19.94,65,57850,57840,0,69,69
2018-12-08 02:50:32.4961,172.8,119,69,68.87,120,19.93,66,3780,3780,0,69,69
2018-12-08 02:50:32.7461,172.8,119,69,68.87,120,19.93,1,780,71.8,28.5,69,69
2018-12-08 02:50:32.9961,172.8,119,69,68.87,120,19.93,2,779.8,72.2,29,69,69
2018-12-08 02:50:33.2461,172.8,119,69,68.87,120,19.92,65,57850,57840,0,69,69
2018-12-08 02:50:33.4961,172.8,119,69,68.87,120,19.92,51,3.99,3.96,0,69,69
2018-12-08 02:50:33.7461,172.8,119,69,68.87,120,19.93,63,50,50,0,69,69
2018-12-08 02:50:33.9961,172.8,119,69,68.87,120,19.93,67,35.8,35.2,0,69,69
2018-12-08 02:50:34.2461,172.8,119,69,68.87,120,19.93,52,3.99,3.96,0,69,69
2018-12-08 02:50:34.4961,172.8,119,69,68.87,120,19.93,6,57850,35.8,4,69,69
2018-12-08 02:50:34.7461,172.8,119,69,68.87,120,19.92,7,57840,35.2,4,69,69
2018-12-08 02:50:34.9961,172.8,119,69,68.87,120,19.93,1,780,71.8,28.5,69,69
2018-12-08 02:50:35.2461,172.8,119.1,69,68.92,119.9,19.93,2,779.8,72.2,29,69,69
2018-12-08 02:50:35.4961,172.8,119.1,69,68.92,120,19.95,61,782.7,776.9,0,69,69
2018-12-08 02:50:35.7462,172.8,119.3,69,69.04,120,19.9,62,425,425,0,69,69
2018-12-08 02:50:35.9962,172.8,119.3,69,69.04,120,19.93,64,85.9,86.8,0,69,69
2018-12-08 02:50:36.2462,172.8,119.3,69,69.04,120,19.92,3,780,71.8,27,69,69
2018-12-08 02:50:36.4962,172.8,119.3,69,69.04,120,19.91,4,779.8,72.2,27,69,69
2018-12-08 02:50:36.7462,172.8,119.3,69,69.04,120,19.92,65,57840,57840,0,69,69
2018-12-08 02:50:36.9962,172.8,119.3,69,69.04,120,19.93,66,3770,3770,0,69,69
2018-12-08 02:50:37.2462,172.8,119.3,69,69.04,120,19.92,1,780.3,71.8,28.5,69,69
2018-12-08 02:50:37.4962,172.8,119.3,69,69.04,120,19.94,2,780.1,72.2,29,69,69
2018-12-08 02:50:37.7462,172.8,119.3,69,69.04,120,19.93,65,57840,57840,0,69,69
2018-12-08 02:50:37.9962,172.8,119.3,69,69.04,120,19.92,51,3.99,3.96,0,69,69
2018-12-08 02:50:38.2462,172.8,119.4,69,69.1,120,19.92,63,50,50,0,69,69
2018-12-08 02:50:38.4962,172.8,119.4,69,69.1,120,19.92,67,35.8,35.2,0,69,69
2018-12-08 02:50:38.7462,172.8,119.4,69,69.1,119.9,19.93,52,3.99,3.96,0,69,69
2018-12-08 02:50:38.9962,172.8,119.4,69,69.1,120,19.92,6,57850,35.8,4,69,69
2018-12-08 02:50:39.2462,172.8,119.4,69,69.1,120,19.93,7,57850,35.2,4,69,69
2018-12-08 02:50:39.4961,172.8,119.4,69,69.1,120,19.92,1,780.3,71.8,28.5,69,69
2018-12-08 02:50:39.7461,172.8,119.4,69,69.1,120,19.94,2,780.1,72.2,29,69,69
2018-12-08 02:50:39.9961,172.8,119.4,69,69.1,120,19.94,61,782.8,777.2,0,69,69
2018-12-08 02:50:40.2461,172.8,119.4,69,69.1,120,19.93,62,425,425,0,69,69
2018-12-08 02:50:40.4961,172.8,119.4,69,69.1,119.9,19.93,64,85.9,86.8,0,69,69
2018-12-08 02:50:40.7461,172.8,119.4,69,69.1,120,19.95,3,780.3,71.8,27,69,69
2018-12-08 02:50:40.9961,172.8,119.4,69,69.1,120,19.93,4,780.1,72.2,27,69,69
2018-12-08 02:50:41.2462,172.8,119.4,69,69.1,120,19.82,65,57850,57850,0,69,69
2018-12-08 02:50:41.4962,172.8,119.4,69,69.1,120,19.91,66,3780,3780,0,69,69
2018-12-08 02:50:41.7462,172.8,119.4,69,69.1,120,19.94,1,780.3,71.8,28.5,69,69
2018-12-08 02:50:41.9963,172.8,119.4,69,69.1,120,19.93,2,780.1,72.2,29,69,69
2018-12-08 02:50:42.2463,172.8,119.4,69,69.1,120,19.93,65,57850,57850,0,69,69
2018-12-08 02:50:42.4963,172.8,119.4,69,69.1,120,19.93,51,3.99,3.96,0,69,69
2018-12-08 02:50:42.7463,172.8,119.4,69,69.1,120,19.92,63,50,50,0,69,69
2018-12-08 02:50:42.9963,172.8,119.4,69,69.1,120,19.92,67,35.8,35.2,0,69,69
2018-12-08 02:50:43.2463,172.8,119.4,69,69.1,120,19.92,52,3.99,3.96,0,69,69
2018-12-08 02:50:43.4963,172.8,119.4,69,69.1,119.9,19.93,6,57860,35.8,4,69,69
2018-12-08 02:50:43.7463,172.8,119.4,69,69.1,119.9,19.93,7,57850,35.2,4,69,69
2018-12-08 02:50:43.9963,172.8,119.4,69,69.1,120,19.92,1,780.6,71.7,28.5,69,69
2018-12-08 02:50:44.2463,172.8,119.4,69,69.1,120.1,19.93,2,780.3,72.2,29,69,69
2018-12-08 02:50:44.4962,172.8,119.4,69,69.1,120.1,19.93,61,782.9,777.3,0,69,69
2018-12-08 02:50:44.7462,172.8,119.4,69,69.1,120,19.93,62,425,425,0,69,69
2018-12-08 02:50:44.9962,172.8,119.4,69,69.1,120,19.93,64,85.9,86.8,0,69,69
2018-12-08 02:50:45.2463,172.8,119.4,69,69.1,120,19.92,3,780.6,71.7,27,69,69
2018-12-08 02:50:45.4963,172.8,119.4,69,69.1,120,19.93,4,780.3,72.2,27,69,69
2018-12-08 02:50:45.7463,172.8,119.4,69,69.1,120,19.92,65,57850,57850,0,69,69
2018-12-08 02:50:45.9963,172.8,119.4,69,69.1,120.1,19.96,66,3780,3780,0,69,69
2018-12-08 02:50:46.2463,172.8,119.4,69,69.1,120,19.95,1,780.6,71.7,28.5,69,69
2018-12-08 02:50:46.4963,172.8,119.4,69,69.1,120,19.92,2,780.3,72.2,29,69,69
2018-12-08 02:50:46.7463,172.8,119.4,69,69.1,119.9,19.93,65,57850,57850,0,69,69
2018-12-08 02:50:46.9963,172.8,119.4,69,69.1,119.9,19.9,51,3.99,3.96,0,69,69
2018-12-08 02:50:47.2463,172.8,119.4,69,69.1,120,19.88,63,50,50,0,69,69
2018-12-08 02:50:47.4963,172.8,119.4,69,69.1,120,19.89,67,35.8,35.2,0,69,69
2018-12-08 02:50:47.7463,172.8,119.4,69,69.1,120,19.92,52,3.99,3.96,0,69,69
2018-12-08 02:50:47.9963,172.8,119.4,69,69.1,120,19.93,6,57850,35.8,4,69,69
2018-12-08 02:50:48.2463,172.8,119.4,69,69.1,120,19.92,7,57850,35.2,4,69,69
2018-12-08 02:50:48.4963,172.8,119.4,69,69.1,120,19.94,1,780.6,71.7,28.5,69,69
2018-12-08 02:50:48.7463,172.8,119.4,69,69.1,120,19.93,2,780.3,72.2,29,69,69
2018-12-08 02:50:48.9963,172.8,119.4,69,69.1,120,19.96,61,783.1,777.4,0,69,69
2018-12-08 02:50:49.2462,172.8,119.5,69,69.16,120.1,19.92,62,425,425,0,69,69
2018-12-08 02:50:49.4962,172.8,119.5,69,69.16,120.1,19.94,64,85.8,86.7,0,69,69
2018-12-08 02:50:49.7462,172.8,119.8,69,69.33,120,19.93,3,780.6,71.7,27,69,69
2018-12-08 02:50:49.9962,172.8,119.8,69,69.33,120,19.92,4,780.3,72.2,27,69,69
2018-12-08 02:50:50.2463,172.8,119.8,69,69.33,119.9,19.92,65,57860,57860,0,69,69
2018-12-08 02:50:50.4963,172.8,119.8,69,69.33,120,19.92,66,3790,3790,0,69,69
2018-12-08 02:50:50.7463,172.8,119.8,69,69.33,120,19.93,1,780.6,71.7,28.5,69,69
2018-12-08 02:50:50.9963,172.8,119.8,69,69.33,120.1,19.93,2,780.3,72.2,29,69,69
2018-12-08 02:50:51.2463,172.8,119.8,69,69.33,120.1,19.94,65,57860,57860,0,69,69
2018-12-08 02:50:51.4963,172.8,119.8,69,69.33,120,19.92,51,3.99,3.96,0,69,69
2018-12-08 02:50:51.7463,172.8,119.8,69.25,69.33,120,19.92,63,50,50,0,69,69
2018-12-08 02:50:51.9963,172.8,119.8,69.25,69.33,119.9,19.93,67,35.8,35.2,0,69,69
2018-12-08 02:50:52.2463,172.8,120,69.25,69.44,120,19.92,52,3.99,3.96,0,69,69
2018-12-08 02:50:52.4963,172.8,120,69.25,69.44,120,19.93,6,57860,35.8,4,69,69
2018-12-08 02:50:52.7463,172.8,120,69.25,69.44,120.1,19.93,7,57850,35.2,4,69,69
2018-12-08 02:50:52.9963,172.8,120,69.25,69.44,120.1,19.96,1,780.7,71.7,28.5,69,69
2018-12-08 02:50:53.2463,172.8,120,69.25,69.44,120,19.96,2,780.5,72.2,29,69,69
2018-12-08 02:50:53.4963,172.8,120,69.25,69.44,120,19.91,61,783.1,777.5,0,69,69
2018-12-08 02:50:53.7463,172.8,120,69.25,69.44,120,19.94,62,425,425,0,69,69
2018-12-08 02:50:53.9963,172.8,120,69.25,69.44,120,19.93,64,86,86.9,0,69,69
2018-12-08 02:50:54.2463,172.8,120,69.5,69.44,120,19.92,3,780.7,71.7,27,69,69
2018-12-08 02:50:54.4964,172.8,120,69.5,69.44,120.1,19.92,4,780.5,72.2,27,69,69
2018-12-08 02:50:54.7464,172.8,120,69.5,69.44,120,19.93,65,57850,57840,0,69,69
2018-12-08 02:50:54.9964,172.8,120,69.5,69.44,120,19.93,66,3770,3780,0,69,69
2018-12-08 02:50:55.2464,172.8,120,69.5,69.44,119.9,19.93,1,780.7,71.7,28.5,69,69
2018-12-08 02:50:55.4964,172.8,120,69.5,69.44,119.9,19.93,2,780.5,72.2,29,69,69
2018-12-08 02:50:55.7464,172.8,120,69.5,69.44,120,19.93,65,57850,57840,0,69,69
2018-12-08 02:50:55.9964,172.8,120,69.5,69.44,120,19.93,51,3.99,3.96,0,69,69
2018-12-08 02:50:56.2463,172.8,120,69.5,69.44,120,19.93,63,50,50,0,69,69
2018-12-08 02:50:56.4963,172.8,120,69.5,69.44,120,19.9,67,35.8,35.2,0,69,69
2018-12-08 02:50:56.7463,172.8,120,69.5,69.44,120,19.92,52,3.99,3.96,0,69,69
2018-12-08 02:50:56.9963,172.8,120,69.5,69.44,119.9,19.93,6,57850,35.8,4,69,69
2018-12-08 02:50:57.2463,172.8,120,69.5,69.44,120,19.94,7,57840,35.2,4,69,69
2018-12-08 02:50:57.4963,172.8,120,69.5,69.44,120,19.92,1,780.7,71.7,28.5,69,69
2018-12-08 02:50:57.7463,172.8,120,69.5,69.44,120,19.92,2,780.5,72.2,29,69,69
2018-12-08 02:50:57.9963,172.8,120,69.5,69.44,120,19.93,61,783.4,777.7,0,69,69
2018-12-08 02:50:58.2463,172.8,120,69.5,69.44,119.9,19.93,62,425,425,0,69,69
2018-12-08 02:50:58.4963,172.8,120,69.5,69.44,119.9,19.93,64,85.7,86.6,0,69.5,69.5
2018-12-08 02:50:58.7463,172.8,120,69.5,69.44,120,19.97,3,780.9,71.7,27,69.5,69.5
2018-12-08 02:50:58.9963,172.8,120,69.5,69.44,120,19.93,4,780.8,72.2,27,69.5,69.5
2018-12-08 02:50:59.2463,172.8,120,69.5,69.44,120,19.92,65,57850,57840,0,69.5,69.5
2018-12-08 02:50:59.4963,172.8,120,69.5,69.44,120,19.9,66,3780,3780,0,69.5,69.5
2018-12-08 02:50:59.7464,172.8,120,69.5,69.44,120,19.92,1,780.9,71.7,28.5,69.5,69.5
2018-12-08 02:50:59.9964,172.8,120,69.5,69.44,120,19.94,2,780.8,72.2,29,69.5,69.5
2018-12-08 02:51:00.2464,172.8,120,69.5,69.44,119.9,19.92,65,57850,57840,0,69.5,69.5
2018-12-08 02:51:00.4964,172.8,120,69.5,69.44,119.9,19.93,51,3.99,3.96,0,69.5,69.5
2018-12-08 02:51:00.7464,172.8,120,69.5,69.44,120,19.94,63,50,50,0,69.5,69.5
2018-12-08 02:51:00.9964,172.8,120,69.5,69.44,120,19.93,67,35.8,35.2,0,69.5,69.5
2018-12-08 02:51:01.2464,172.8,120,69.5,69.44,120,19.92,52,3.99,3.96,0,69.5,69.5
2018-12-08 02:51:01.4964,172.8,120,69.5,69.44,120,19.94,6,57850,35.8,4,69.5,69.5
2018-12-08 02:51:01.7464,172.8,120,69.5,69.44,120,19.91,7,57840,35.2,4,69.5,69.5
2018-12-08 02:51:01.9964,172.8,120,69.5,69.44,119.9,19.93,1,780.9,71.7,28.5,69.5,69.5
2018-12-08 02:51:02.2464,172.8,120,69.5,69.44,120,19.93,2,780.8,72.2,29,69.5,69.5
2018-12-08 02:51:02.4964,172.8,120,69.5,69.44,120,19.93,61,783.5,777.8,0,69.5,69.5
2018-12-08 02:51:02.7464,172.8,120,69.5,69.44,120,19.93,62,425,425,0,69.5,69.5
2018-12-08 02:51:02.9964,172.8,120,69.5,69.44,120,19.93,64,86,86.9,0,69.5,69.5
2018-12-08 02:51:03.2464,172.8,120,69.5,69.44,120,19.93,3,780.9,71.7,27,69.5,69.5
2018-12-08 02:51:03.4964,172.8,120,69.5,69.44,120,19.92,4,780.8,72.2,27,69.5,69.5
2018-12-08 02:51:03.7464,172.8,120.2,69.5,69.56,120,19.93,65,57850,57840,0,69.5,69.5
2018-12-08 02:51:03.9964,172.8,120.2,69.5,69.56,120,19.93,66,3780,3780,0,69.5,69.5
2018-12-08 02:51:04.2464,172.8,120.2,69.5,69.56,120,19.94,1,780.9,71.7,28.5,69.5,69.5
2018-12-08 02:51:04.4964,172.8,120.2,69.5,69.56,120,19.94,2,780.8,72.2,29,69.5,69.5
2018-12-08 02:51:04.7464,172.8,120.2,69.5,69.56,120,19.93,65,57850,57850,0,69.5,69.5
2018-12-08 02:51:04.9964,172.8,120.2,69.5,69.56,120,19.92,51,3.99,3.96,0,69.5,69.5
2018-12-08 02:51:05.2465,172.8,120.2,69.5,69.56,120,19.92,63,50,50,0,69.5,69.5
2018-12-08 02:51:05.4965,172.8,120.2,69.5,69.56,120,19.93,67,35.8,35.2,0,69.5,69.5
2018-12-08 02:51:05.7464,172.8,120.2,69.5,69.56,120,19.93,52,3.99,3.96,0,69.5,69.5
2018-12-08 02:51:05.9964,172.8,120.2,69.5,69.56,120,19.97,6,57850,35.8,4,69.5,69.5
2018-12-08 02:51:06.2464,172.8,120.4,69.5,69.68,120,19.93,7,57840,35.2,4,69.5,69.5
2018-12-08 02:51:06.4964,172.8,120.4,69.5,69.68,120,19.94,1,781.3,71.7,28.5,69.5,69.5
2018-12-08 02:51:06.7464,172.8,120.4,69.5,69.68,120,19.93,2,781,72.2,29,69.5,69.5
2018-12-08 02:51:06.9964,172.8,120.4,69.5,69.68,120,19.94,61,783.6,778,0,69.5,69.5
2018-12-08 02:51:07.2464,172.8,120.4,69.5,69.68,120,19.93,62,425,425,0,69.5,69.5
2018-12-08 02:51:07.4964,172.8,120.4,69.5,69.68,120,19.92,64,85.8,86.7,0,69.5,69.5
2018-12-08 02:51:07.7465,172.8,120.4,69.5,69.68,120,19.9,3,781.3,71.7,27,69.5,69.5
2018-12-08 02:51:07.9965,172.8,120.4,69.5,69.68,120,20.06,4,781,72.2,27,69.5,69.5
2018-12-08 02:51:08.2465,172.8,120.4,69.5,69.68,120,19.93,65,57860,57850,0,69.5,69.5
2018-12-08 02:51:08.4965,172.8,120.4,69.5,69.68,120,19.95,66,3770,3770,0,69.5,69.5
2018-12-08 02:51:08.7465,172.8,120.4,69.5,69.68,120,19.92,1,781.3,71.7,28.5,69.5,69.5
2018-12-08 02:51:08.9965,172.8,120.4,69.5,69.68,120,19.91,2,781,72.2,29,69.5,69.5
2018-12-08 02:51:09.2464,172.8,120.4,69.5,69.68,120,19.92,65,57850,57850,0,69.5,69.5
2018-12-08 02:51:09.4964,172.8,120.4,69.5,69.68,120,19.92,51,3.99,3.97,0,69.5,69.5
2018-12-08 02:51:09.7464,172.8,120.4,69.5,69.68,119.9,19.93,63,50,50,0,69.5,69.5
2018-12-08 02:51:09.9965,172.8,120.4,69.5,69.68,120,19.92,67,35.8,35.2,0,69.5,69.5
2018-12-08 02:51:10.2465,172.8,120.4,69.5,69.68,120,19.92,52,3.99,3.97,0,69.5,69.5
2018-12-08 02:51:10.4965,172.8,120.4,69.5,69.68,120,19.93,6,57860,35.8,4,69.5,69.5
2018-12-08 02:51:10.7465,172.8,120.4,69.5,69.68,120,19.92,7,57850,35.2,4,69.5,69.5
2018-12-08 02:51:10.9965,172.8,120.4,69.5,69.68,120,19.93,1,781.3,71.7,28.5,69.5,69.5
2018-12-08 02:51:11.2465,172.8,120.4,69.5,69.68,120,19.93,2,781,72.2,29,69.5,69.5
2018-12-08 02:51:11.4965,172.8,120.4,69.5,69.68,120,19.93,61,783.8,778.1,0,69.5,69.5
2018-12-08 02:51:11.7465,172.8,120.4,69.5,69.68,119.9,19.93,62,425,425,0,69.5,69.5
2018-12-08 02:51:11.9965,172.8,120.4,69.5,69.68,119.9,19.92,64,85.8,86.7,0,69.5,69.5
2018-12-08 02:51:12.2465,172.8,120.4,69.5,69.68,120,19.92,3,781.3,71.7,27,69.5,69.5
2018-12-08 02:51:12.4965,172.8,120.4,69.5,69.68,120.1,19.92,4,781,72.2,27,69.5,69.5
2018-12-08 02:51:12.7465,172.8,120.4,69.5,69.68,120.1,19.93,65,57860,57860,0,69.5,69.5
2018-12-08 02:51:12.9965,172.8,120.4,69.5,69.68,120,19.92,66,3780,3780,0,69.5,69.5
2018-12-08 02:51:13.2465,172.8,120.4,69.5,69.68,120,19.92,1,781.4,71.7,28.5,69.5,69.5
2018-12-08 02:51:13.4965,172.8,120.4,69.5,69.68,119.9,19.93,2,781.2,72.2,29,69.5,69.5
2018-12-08 02:51:13.7465,172.8,120.4,69.5,69.68,120,19.92,65,57860,57850,0,69.5,69.5
2018-12-08 02:51:13.9965,172.8,120.4,69.5,69.68,120,19.94,51,3.99,3.96,0,69.5,69.5
2018-12-08 02:51:14.2465,172.8,120.4,69.5,69.68,120,19.92,63,50,50,0,69.5,69.5
2018-12-08 02:51:14.4964,172.8,120.4,69.5,69.68,120,19.93,67,35.8,35.2,0,69.5,69.5
2018-12-08 02:51:14.7465,172.8,120.4,69.5,69.68,120,19.92,52,4,3.96,0,69.5,69.5
2018-12-08 02:51:14.9965,172.8,120.4,69.5,69.68,119.9,19.93,6,57860,35.8,4,69.5,69.5
2018-12-08 02:51:15.2465,172.8,120.4,69.5,69.68,119.9,19.93,7,57850,35.2,4,69.5,69.5
2018-12-08 02:51:15.4965,172.8,120.4,69.5,69.68,120,19.93,1,781.4,71.7,28.5,69.5,69.5
2018-12-08 02:51:15.7465,172.8,120.4,69.5,69.68,120,19.86,2,781.2,72.2,29,69.5,69.5
2018-12-08 02:51:15.9965,172.8,120.4,69.5,69.68,120,19.94,61,783.9,778.2,0,69.5,69.5
2018-12-08 02:51:16.2465,172.8,120.4,69.5,69.68,120,19.92,62,425,425,0,69.5,69.5
2018-12-08 02:51:16.4966,172.8,120.4,69.5,69.68,119.9,19.93,64,85.9,86.8,0,69.5,69.5
2018-12-08 02:51:16.7466,172.8,120.4,69.5,69.68,120,19.93,3,781.4,71.7,27,69.5,69.5
2018-12-08 02:51:16.9965,172.8,120.4,69.5,69.68,119.9,19.92,4,781.2,72.2,27,69.5,69.5
2018-12-08 02:51:17.2465,172.8,120.4,69.5,69.68,120.1,19.92,65,57860,57860,0,69.5,69.5
2018-12-08 02:51:17.4965,172.8,120.4,69.5,69.68,120.1,19.93,66,3770,3770,0,69.5,69.5
2018-12-08 02:51:17.7465,172.8,120.5,69.5,69.73,120.1,19.94,1,781.4,71.7,28.5,69.5,69.5
2018-12-08 02:51:17.9965,172.8,120.5,69.5,69.73,120,19.96,2,781.2,72.2,29,69.5,69.5
2018-12-08 02:51:18.2466,172.8,120.5,69.5,69.73,120,19.93,65,57860,57850,0,69.5,69.5
2018-12-08 02:51:18.4966,172.8,120.5,69.5,69.73,120,19.93,51,3.99,3.96,0,69.5,69.5
2018-12-08 02:51:18.7466,172.8,120.5,69.5,69.73,120,20,63,50,50,0,69.5,69.5
2018-12-08 02:51:18.9966,172.8,120.5,69.5,69.73,120,19.92,67,35.8,35.2,0,69.5,69.5
2018-12-08 02:51:19.2466,172.8,120.5,69.5,69.73,120.1,19.93,52,4,3.96,0,69.5,69.5
2018-12-08 02:51:19.4966,172.8,120.5,69.5,69.73,120.1,19.93,6,57860,35.8,4,69.5,69.5
2018-12-08 02:51:19.7466,172.8,120.5,69.5,69.73,120,19.93,7,57860,35.2,4,69.5,69.5
2018-12-08 02:51:19.9966,172.8,120.5,69.5,69.73,120,19.93,1,781.4,71.7,28.5,69.5,69.5
2018-12-08 02:51:20.2466,172.8,120.6,69.5,69.79,120,19.93,2,781.4,72.2,29,69.5,69.5
2018-12-08 02:51:20.4966,172.8,120.6,69.5,69.79,120,19.92,61,784.2,778.4,0,69.5,69.5
2018-12-08 02:51:20.7466,172.8,120.6,69.5,69.79,120.1,19.99,62,425,425,0,69.5,69.5
2018-12-08 02:51:20.9966,172.8,120.6,69.5,69.79,120,19.92,64,85.9,86.8,0,69.5,69.5
2018-12-08 02:51:21.2466,172.8,120.6,69.5,69.79,120,19.93,3,781.7,71.7,27,69.5,69.5
2018-12-08 02:51:21.4966,172.8,120.6,69.5,69.79,120,19.94,4,781.4,72.2,27,69.5,69.5
2018-12-08 02:51:21.7466,172.8,120.6,69.75,69.79,120,19.92,65,57870,57860,0,69.5,69.5
2018-12-08 02:51:21.9966,172.8,120.6,69.75,69.79,120,19.93,66,3770,3770,0,69.5,69.5
2018-12-08 02:51:22.2467,172.8,120.6,69.75,69.79,120,19.93,1,781.7,71.7,28.5,69.5,69.5
2018-12-08 02:51:22.4967,172.8,120.6,69.75,69.79,120.1,19.93,2,781.4,72.2,29,69.5,69.5
2018-12-08 02:51:22.7468,172.8,120.6,69.75,69.79,120,19.93,65,57860,57850,0,69.5,69.5
2018-12-08 02:51:22.9968,172.8,120.6,69.75,69.79,120,19.93,51,4,3.97,0,69.5,69.5
2018-12-08 02:51:23.2467,172.8,120.6,69.75,69.79,120,19.92,63,50,50,0,69.5,69.5
2018-12-08 02:51:23.4967,172.8,120.6,69.75,69.79,120,19.92,67,35.8,35.2,0,69.5,69.5
2018-12-08 02:51:23.7466,172.8,120.6,69.75,69.79,120,19.92,52,4,3.97,0,69.5,69.5
2018-12-08 02:51:23.9966,172.8,120.6,69.75,69.79,120,19.91,6,57860,35.8,4,69.5,69.5
2018-12-08 02:51:24.2466,172.8,120.6,70,69.79,120,19.93,7,57850,35.2,4,69.5,69.5
2018-12-08 02:51:24.4966,172.8,120.6,70,69.79,120,19.91,1,781.7,71.7,28.5,69.5,69.5
2018-12-08 02:51:24.7466,172.8,120.6,70,69.79,120,19.92,2,781.4,72.2,29,69.5,69.5
2018-12-08 02:51:24.9966,172.8,120.6,70,69.79,120,19.92,61,784.2,778.5,0,69.5,69.5
2018-12-08 02:51:25.2466,172.8,120.6,70,69.79,120,19.93,62,425,425,0,69.5,69.5
2018-12-08 02:51:25.4966,172.8,120.6,70,69.79,120,20.05,64,86,86.9,0,69.5,69.5
2018-12-08 02:51:25.7467,172.8,120.6,70,69.79,120,19.93,3,781.7,71.7,27,69.5,69.5
2018-12-08 02:51:25.9967,172.8,120.6,70,69.79,120,19.93,4,781.4,72.2,27,69.5,69.5
2018-12-08 02:51:26.2467,172.8,120.6,70,69.79,120,19.93,65,57860,57850,0,69.5,69.5
2018-12-08 02:51:26.4967,172.8,120.6,70,69.79,119.9,19.92,66,3760,3760,0,69.5,69.5
2018-12-08 02:51:26.7467,172.8,120.6,70,69.79,120,19.93,1,781.7,71.7,28.5,69.5,69.5
2018-12-08 02:51:26.9967,172.8,120.6,70,69.79,120,19.93,2,781.4,72.2,29,69.5,69.5
2018-12-08 02:51:27.2467,172.8,120.6,70,69.79,120,19.93,65,57850,57840,0,69.5,69.5
2018-12-08 02:51:27.4967,172.8,120.6,70,69.79,120,19.92,51,4,3.97,0,70,70
2018-12-08 02:51:27.7467,172.8,120.6,70,69.79,119.9,19.9,63,50,50,0,70,70
2018-12-08 02:51:27.9967,172.8,120.6,70,69.79,120,19.93,67,35.8,35.2,0,70,70
2018-12-08 02:51:28.2467,172.8,120.6,70,69.79,120,19.93,52,4,3.97,0,70,70
2018-12-08 02:51:28.4967,172.8,120.6,70,69.79,119.9,19.93,6,57850,35.8,4,70,70
2018-12-08 02:51:28.7467,172.8,120.6,70,69.79,120,19.93,7,57850,35.2,4,70,70
2018-12-08 02:51:28.9967,172.8,120.6,70,69.79,120,19.95,1,782,71.7,28.5,70,70
2018-12-08 02:51:29.2467,172.8,120.6,70,69.79,120,19.92,2,781.6,72.1,29,70,70
2018-12-08 02:51:29.4967,172.8,120.6,70,69.79,120,19.93,61,784.3,778.6,0,70,70
2018-12-08 02:51:29.7467,172.8,120.6,70,69.79,120,19.93,62,425,425,0,70,70
2018-12-08 02:51:29.9967,172.8,120.6,70,69.79,120,19.93,64,85.8,86.6,0,70,70
2018-12-08 02:51:30.2467,172.8,120.6,70,69.79,120,19.94,3,782,71.7,27,70,70
2018-12-08 02:51:30.4967,172.8,120.6,70,69.79,120,20.12,4,781.6,72.1,27,70,70
2018-12-08 02:51:30.7467,172.8,120.6,70,69.79,120,20.12,65,57850,57850,0,70,70
2018-12-08 02:51:30.9967,172.8,120.6,70,69.79,120,20.15,66,3770,3770,0,70,70
2018-12-08 02:51:31.2467,172.8,120.7,70,69.85,120,20.12,1,782,71.7,28.5,70,70
2018-12-08 02:51:31.4967,172.8,120.7,70,69.85,119.9,20.13,2,781.6,72.1,29,70,70
2018-12-08 02:51:31.7467,172.8,120.9,70,69.97,120,20.11,65,57850,57840,0,70,70
2018-12-08 02:51:31.9967,172.8,120.9,70,69.97,119.9,20.14,51,4,3.97,0,70,70
2018-12-08 02:51:32.2467,172.8,120.9,70,69.97,120,20.13,63,50,50,0,70,70
2018-12-08 02:51:32.4967,172.8,120.9,70,69.97,120,20.12,67,35.8,35.2,0,70,70
2018-12-08 02:51:32.7467,172.8,120.9,70,69.97,120,20.12,52,4,3.97,0,70,70
2018-12-08 02:51:32.9967,172.8,120.9,70,69.97,119.9,20.11,6,57860,35.8,4,70,70
2018-12-08 02:51:33.2467,172.8,120.9,70,69.97,120,20.12,7,57850,35.2,4,70,70
2018-12-08 02:51:33.4967,172.8,120.9,70,69.97,120,20.12,1,782,71.7,28.5,70,70
2018-12-08 02:51:33.7467,172.8,120.9,70,69.97,120,20.12,2,781.6,72.1,29,70,70
2018-12-08 02:51:33.9967,172.8,120.9,70,69.97,120,20.13,61,784.5,778.8,0,70,70
2018-12-08 02:51:34.2467,172.8,121,70,70.02,120,20.12,62,425,425,0,70,70
2018-12-08 02:51:34.4967,172.8,121,70,70.02,120,20.12,64,86,86.9,0,70,70
2018-12-08 02:51:34.7467,172.8,121,70,70.02,119.9,20.1,3,782.1,71.7,27,70,70
2018-12-08 02:51:34.9967,172.8,121,70,70.02,-63,20.12,4,781.8,72.1,27,70,70
2018-12-08 02:51:35.2467,172.8,121,70,70.02,-122.7,20.07,65,-61460,-61470,0,70,70
2018-12-08 02:51:35.4967,172.8,121,70,70.02,-122.2,20.12,66,3320,3320,0,70,70
2018-12-08 02:51:35.7467,172.8,121,70,70.02,-121.8,20.12,1,782.1,71.7,28.5,70,70
2018-12-08 02:51:35.9967,172.8,121,70,70.02,-121.4,20.11,2,781.8,72.1,29,70,70
2018-12-08 02:51:36.2467,172.8,121,70,70.02,-121.2,20.13,65,-60800,-60670,0,70,70
2018-12-08 02:51:36.4968,172.8,121,70,70.02,-121,20.08,51,4,3.97,0,70,70
2018-12-08 02:51:36.7468,172.8,121,70,70.02,-120.6,20.11,63,50,50,0,70,70
2018-12-08 02:51:36.9968,172.8,121,70,70.02,-120.5,20.13,67,35.8,35.3,0,70,70
2018-12-08 02:51:37.2468,172.8,121,70,70.02,-120.4,20.11,52,4,3.97,0,70,70
2018-12-08 02:51:37.4968,172.8,121,70,70.02,-120.3,20.12,6,-60360,35.9,4,70,70
2018-12-08 02:51:37.7468,172.8,121,70,70.02,-120.3,20.12,7,-60330,35.3,4,70,70
2018-12-08 02:51:37.9968,172.8,121,70,70.02,-120.2,20.13,1,782.1,71.7,28.5,70,70
2018-12-08 02:51:38.2468,172.8,120.9,70,69.97,-120.2,20.16,2,781.8,72.1,29,70,70
2018-12-08 02:51:38.4968,172.8,120.9,70,69.97,-120.2,20.12,61,772.9,767.6,0,70,70
2018-12-08 02:51:38.7468,172.8,120.9,70,69.97,-120.1,20.12,62,425,425,0,70,70
2018-12-08 02:51:38.9968,172.8,120.9,70,69.97,-120,20.12,64,87.1,88,0,70,70
2018-12-08 02:51:39.2468,172.8,120.9,70,69.97,-120.1,20.11,3,782.1,71.7,27,70,70
2018-12-08 02:51:39.4968,172.8,120.9,70,69.97,-120.1,20.12,4,781.8,72.1,27,70,70
2018-12-08 02:51:39.7468,172.8,120.8,70,69.91,-120.1,20.12,65,-60240,-60240,0,70,70
2018-12-08 02:51:39.9969,172.8,120.8,70,69.91,-120.1,20.13,66,2910,2910,0,70,70
2018-12-08 02:51:40.2469,172.8,120.8,70,69.91,-120,20.14,1,782.1,71.7,28.5,70,70
2018-12-08 02:51:40.4969,172.8,120.8,70,69.91,-120,20.11,2,781.8,72.1,29,70,70
2018-12-08 02:51:40.7469,172.8,120.8,70,69.91,-120,20.13,65,-60220,-60220,0,70,70
2018-12-08 02:51:40.9969,172.8,120.7,70,69.85,-120,20.15,51,4,3.97,0,70,70
2018-12-08 02:51:41.2469,172.8,120.6,70,69.79,-120.1,20.14,63,50,50,0,70,70
2018-12-08 02:51:41.4968,172.8,120.6,70,69.79,-120,20.1,67,35.9,35.3,0,70,70
2018-12-08 02:51:41.7468,172.8,120.6,70,69.79,-120.1,20.28,52,4,3.97,0,70,70
2018-12-08 02:51:41.9968,172.8,120.6,70,69.79,-120,20.12,6,-60230,35.9,4,70,70
2018-12-08 02:51:42.2468,172.8,120.6,70,69.79,-120,20.12,7,-60220,35.3,3.9,70,70
2018-12-08 02:51:42.4968,172.8,120.6,70,69.79,-120,20.13,1,772.6,-77.9,28.5,70,70
2018-12-08 02:51:42.7468,172.8,120.6,70,69.79,-120,20.1,2,772.1,-77.6,29,70,70
2018-12-08 02:51:42.9968,172.8,120.6,70,69.79,-120.1,20.15,61,771.7,766.3,0,70,70
2018-12-08 02:51:43.2468,172.8,120.6,70,69.79,-120,20.13,62,425,425,0,70,70
2018-12-08 02:51:43.4968,172.8,120.6,70,69.79,-120,20.12,64,86.8,87.6,0,70,70
2018-12-08 02:51:43.7468,172.8,120.6,70,69.79,-120,20.14,3,772.6,-77.9,27,70,70
2018-12-08 02:51:43.9969,172.8,120.6,70,69.79,-120,20.12,4,772.1,-77.6,27,70,70
2018-12-08 02:51:44.2469,172.8,120.6,70,69.79,-120,20.12,65,-60220,-60220,0,70,70
2018-12-08 02:51:44.4969,172.8,120.6,70,69.79,-120,20.11,66,2940,2940,0,70,70
2018-12-08 02:51:44.7469,172.8,120.6,70,69.79,-120,20.13,1,772.6,-77.9,28.5,70,70
2018-12-08 02:51:44.9969,172.8,120.6,70,69.79,-120,20.12,2,772.1,-77.6,29,70,70
2018-12-08 02:51:45.2469,172.8,120.6,70,69.79,-120,20.12,65,-60230,-60230,0,70,70
2018-12-08 02:51:45.4969,172.8,120.6,70,69.79,-120,20.12,51,3.95,3.92,0,70,70
2018-12-08 02:51:45.7469,172.8,120.6,70,69.79,-120,20.12,63,50,50,0,70,70
2018-12-08 02:51:45.9969,172.8,120.6,70,69.79,-120,20.13,67,36,35.4,0,70,70
2018-12-08 02:51:46.2469,172.8,120.6,70,69.79,-120,20.13,52,3.95,3.92,0,70,70
2018-12-08 02:51:46.4969,172.8,120.6,70,69.79,-120,20.13,6,-60210,36,3.9,70,70
2018-12-08 02:51:46.7469,172.8,120.6,70,69.79,-120,20.13,7,-60220,35.4,3.9,70,70
2018-12-08 02:51:46.9969,172.8,120.6,70,69.79,-120,20.1,1,772.6,-77.9,28.5,70,70
2018-12-08 02:51:47.2469,172.8,120.6,70,69.79,-120,20.12,2,772.1,-77.6,29,70,70
2018-12-08 02:51:47.4969,172.8,120.6,70,69.79,-120,20.13,61,770.6,765.2,0,70,70
2018-12-08 02:51:47.7469,172.8,120.6,70,69.79,-120,20.11,62,425,425,0,70,70
2018-12-08 02:51:47.9969,172.8,120.6,70,69.79,-120.1,20.12,64,87.1,87.7,0,70,70
2018-12-08 02:51:48.2469,172.8,120.6,69.75,69.79,-120,20.13,3,772.6,-77.9,27,70,70
2018-12-08 02:51:48.4969,172.8,120.6,69.75,69.79,-120,20.11,4,772.1,-77.6,27,70,70
2018-12-08 02:51:48.7469,172.8,120.6,69.75,69.79,-120,20.14,65,-60380,-60060,0,70,70
2018-12-08 02:51:48.9969,172.8,120.6,69.75,69.79,-120,20.12,66,2970,2970,0,70,70
2018-12-08 02:51:49.2469,172.8,120.6,69.75,69.79,-120,20.13,1,772.6,-77.9,28.5,70,70
2018-12-08 02:51:49.4969,172.8,120.6,69.75,69.79,-120,20.13,2,770.4,-77.9,29,69.5,70
2018-12-08 02:51:49.7469,172.8,120.6,69.75,69.79,-120.1,20.16,65,-60210,-60220,0,69.5,70
2018-12-08 02:51:49.9969,172.8,120.6,69.75,69.79,-120,20.12,51,3.94,3.91,0,69.5,70
2018-12-08 02:51:50.2469,172.8,120.6,69.75,69.79,-120,20.12,63,50,50,0,69.5,70
2018-12-08 02:51:50.4969,172.8,120.6,69.75,69.79,-119.9,20.13,67,36,35.4,0,69.5,70
2018-12-08 02:51:50.7469,172.8,120.6,69.5,69.79,-120,20.13,52,3.94,3.91,0,69.5,70
2018-12-08 02:51:50.9969,172.8,120.6,69.5,69.79,-120,20.13,6,-60200,36,3.9,69.5,70
2018-12-08 02:51:51.2469,172.8,120.5,69.5,69.73,-120,20.12,7,-60220,35.4,3.9,69.5,70
2018-12-08 02:51:51.4970,172.8,120.5,69.5,69.73,-120,20.15,1,770.6,-78.1,28.5,69.5,70
2018-12-08 02:51:51.7470,172.8,120.5,69.5,69.73,-120,20.09,2,770.4,-77.9,29,69.5,70
2018-12-08 02:51:51.9970,172.8,120.5,69.5,69.73,-120,20.16,61,769.6,764.3,0,69.5,70
2018-12-08 02:51:52.2470,172.8,120.5,69.5,69.73,-120,20.13,62,425,425,0,69.5,70
2018-12-08 02:51:52.4970,172.8,120.5,69.5,69.73,-120,20.13,64,86.8,87.6,0,69.5,70
2018-12-08 02:51:52.7470,172.8,120.5,69.5,69.73,-120,20.14,3,770.6,-78.1,27,69.5,70
2018-12-08 02:51:52.9970,172.8,120.4,69.5,69.68,-120,20.15,4,770.4,-77.9,27,69.5,70
2018-12-08 02:51:53.2469,172.8,120.4,69.5,69.68,-120,20.12,65,-60200,-60210,0,69.5,70
2018-12-08 02:51:53.4969,172.8,120.4,69.5,69.68,-120,20.12,66,2970,2970,0,69.5,70
2018-12-08 02:51:53.7469,172.8,120.4,69.5,69.68,-119.9,20.13,1,770.6,-78.1,28.5,69.5,70
2018-12-08 02:51:53.9969,172.8,120.4,69.5,69.68,-119.9,20.12,2,770.4,-77.9,29,69.5,70
2018-12-08 02:51:54.2469,172.8,120.4,69.5,69.68,-120,20.12,65,-60200,-60210,0,69.5,70
2018-12-08 02:51:54.4969,172.8,120.4,69.5,69.68,-120,20.12,51,3.94,3.91,0,69.5,70
2018-12-08 02:51:54.7469,172.8,120.4,69.5,69.68,-120,20.12,63,50,50,0,69.5,70
2018-12-08 02:51:54.9969,172.8,120.4,69.5,69.68,-120,20.13,67,36.1,35.4,0,69.5,70
2018-12-08 02:51:55.2470,172.8,120.4,69.5,69.68,-120,20.12,52,3.94,3.91,0,69.5,70
2018-12-08 02:51:55.4970,172.8,120.4,69.5,69.68,-119.9,20.13,6,-60190,36.1,3.9,69.5,70
2018-12-08 02:51:55.7470,172.8,120.4,69.5,69.68,-119.9,20.12,7,-60190,35.4,3.9,69.5,70
2018-12-08 02:51:55.9970,172.8,120.4,69.5,69.68,-120,20.11,1,770.6,-78.1,28.5,69.5,70
2018-12-08 02:51:56.2470,172.8,120.4,69.5,69.68,-120,20.12,2,770.4,-77.9,29,69.5,70
2018-12-08 02:51:56.4970,172.8,120.4,69.5,69.68,-120,20.12,61,769,763.5,0,69.5,70
2018-12-08 02:51:56.7470,172.8,120.4,69.5,69.68,-120,20.12,62,425,425,0,69.5,69.5
2018-12-08 02:51:56.9970,172.8,120.4,69.5,69.68,-119.9,20.13,64,86.9,87.8,0,69.5,69.5
2018-12-08 02:51:57.2470,172.8,120.4,69.5,69.68,-119.9,20.09,3,769.2,-78.1,27,69.5,69.5
2018-12-08 02:51:57.4970,172.8,120.4,69.5,69.68,-120,20.14,4,769,-77.9,27,69.5,69.5
2018-12-08 02:51:57.7470,172.8,120.4,69.5,69.68,-120,20.11,65,-60200,-60210,0,69.5,69.5
2018-12-08 02:51:57.9970,172.8,120.4,69.5,69.68,-120,20.1,66,2970,2970,0,69.5,69.5
2018-12-08 02:51:58.2470,172.8,120.4,69.5,69.68,-120,20.14,1,769.2,-78.1,28.5,69.5,69.5
2018-12-08 02:51:58.4970,172.8,120.4,69.5,69.68,-119.9,20.12,2,769,-77.9,29,69.5,69.5
2018-12-08 02:51:58.7470,172.8,120.4,69.5,69.68,-119.9,20.16,65,-60190,-60190,0,69.5,69.5
2018-12-08 02:51:58.9970,172.8,120.4,69.5,69.68,-119.9,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-08 02:51:59.2470,172.8,120.4,69.5,69.68,-120,20.14,63,50,50,0,69.5,69.5
2018-12-08 02:51:59.4970,172.8,120.4,69.5,69.68,-120,20.12,67,36.1,35.5,0,69.5,69.5
2018-12-08 02:51:59.7470,172.8,120.4,69.5,69.68,-120,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-08 02:51:59.9970,172.8,120.4,69.5,69.68,-120,20.12,6,-60200,36.1,3.9,69.5,69.5
2018-12-08 02:52:00.2470,172.8,120.4,69.5,69.68,-120,20.12,7,-60200,35.5,3.9,69.5,69.5
2018-12-08 02:52:00.4970,172.8,120.4,69.5,69.68,-120,20.12,1,769.2,-78.1,28.5,69.5,69.5
2018-12-08 02:52:00.7470,172.8,120.4,69.5,69.68,-119.9,20.14,2,769,-77.9,29,69.5,69.5
2018-12-08 02:52:00.9970,172.8,120.4,69.5,69.68,-120,20.12,61,768.2,762.8,0,69.5,69.5
2018-12-08 02:52:01.2470,172.8,120.4,69.5,69.68,-120,20.13,62,425,425,0,69.5,69.5
2018-12-08 02:52:01.4971,172.8,120.4,69.5,69.68,-120,20.13,64,86.9,87.7,0,69.5,69.5
2018-12-08 02:52:01.7470,172.8,120.4,69.5,69.68,-120,20.13,3,769.2,-78.1,27,69.5,69.5
2018-12-08 02:52:01.9970,172.8,120.4,69.5,69.68,-120,20.13,4,769,-77.9,27,69.5,69.5
2018-12-08 02:52:02.2470,172.8,120.4,69.5,69.68,-119.9,20.11,65,-60190,-60190,0,69.5,69.5
2018-12-08 02:52:02.4970,172.8,120.4,69.5,69.68,-120,20.13,66,2980,2980,0,69.5,69.5
2018-12-08 02:52:02.7470,172.8,120.4,69.5,69.68,-120,20.13,1,769.2,-78.1,28.5,69.5,69.5
2018-12-08 02:52:02.9970,172.8,120.4,69.5,69.68,-120,20.11,2,769,-77.9,29,69.5,69.5
2018-12-08 02:52:03.2470,172.8,120.4,69.5,69.68,-120,20.12,65,-60200,-60200,0,69.5,69.5
2018-12-08 02:52:03.4970,172.8,120.4,69.5,69.68,-119.9,20.13,51,3.93,3.9,0,69.5,69.5
2018-12-08 02:52:03.7471,172.8,120.4,69.5,69.68,-120,20.14,63,50,50,0,69.5,69.5
2018-12-08 02:52:03.9971,172.8,120.4,69.5,69.68,-120,20.12,67,36.1,35.5,0,69.5,69.5
2018-12-08 02:52:04.2471,172.8,120.2,69.5,69.56,-120,20.13,52,3.92,3.89,0,69.5,69.5
2018-12-08 02:52:04.4972,172.8,120.2,69.5,69.56,-120,20.13,6,-60200,36.1,3.9,69.5,69.5
2018-12-08 02:52:04.7471,172.8,120.2,69.5,69.56,-120,20.13,7,-60200,35.5,3.9,69.5,69.5
2018-12-08 02:52:04.9971,172.8,120.2,69.5,69.56,-120,20.12,1,768.1,-78.2,28.5,69.5,69.5
2018-12-08 02:52:05.2471,172.8,120.2,69.5,69.56,-119.9,20.13,2,767.7,-78.1,29,69.5,69.5
2018-12-08 02:52:05.4971,172.8,120.2,69.5,69.56,-120,20.13,61,767.6,762.2,0,69.5,69.5
2018-12-08 02:52:05.7471,172.8,120,69.5,69.44,-120,20.12,62,425,425,0,69.5,69.5
2018-12-08 02:52:05.9971,172.8,120,69.5,69.44,-120,20.11,64,86.9,87.8,0,69.5,69.5
2018-12-08 02:52:06.2471,172.8,120,69.5,69.44,-120,20.12,3,768.1,-78.2,27,69.5,69.5
2018-12-08 02:52:06.4971,172.8,120,69.5,69.44,-120,20.12,4,767.7,-78.1,27,69.5,69.5
2018-12-08 02:52:06.7471,172.8,120,69.5,69.44,-119.9,20.12,65,-60200,-60210,0,69.5,69.5
2018-12-08 02:52:06.9971,172.8,120,69.5,69.44,-119.9,20.12,66,2980,2990,0,69.5,69.5
2018-12-08 02:52:07.2471,172.8,120,69.5,69.44,-120,20.14,1,768.1,-78.2,28.5,69.5,69.5
2018-12-08 02:52:07.4971,172.8,120,69.5,69.44,-120,20.12,2,767.7,-78.1,29,69.5,69.5
2018-12-08 02:52:07.7471,172.8,120,69.5,69.44,-120,20.13,65,-60200,-60200,0,69.5,69.5
2018-12-08 02:52:07.9971,172.8,120,69.5,69.44,-120,20.13,51,3.92,3.9,0,69.5,69.5
2018-12-08 02:52:08.2471,172.8,120,69.5,69.44,-119.9,20.13,63,50,50,0,69.5,69.5
2018-12-08 02:52:08.4971,172.8,120,69.5,69.44,-119.9,20.13,67,36.1,35.5,0,69.5,69.5
2018-12-08 02:52:08.7471,172.8,120,69.5,69.44,-120,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-08 02:52:08.9971,172.8,120,69.5,69.44,-120,20.13,6,-60200,36.1,3.9,69.5,69.5
2018-12-08 02:52:09.2471,172.8,120,69.5,69.44,-120,20.13,7,-60210,35.5,3.9,69.5,69.5
2018-12-08 02:52:09.4971,172.8,120,69.5,69.44,-120,20.13,1,768.1,-78.2,28.5,69.5,69.5
2018-12-08 02:52:09.7471,172.8,120,69.5,69.44,-120,20.12,2,767.7,-78.1,29,69.5,69.5
2018-12-08 02:52:09.9971,172.8,120,69.5,69.44,-120,20.13,61,766.9,761.4,0,69.5,69.5
2018-12-08 02:52:10.2471,172.8,120,69.5,69.44,-119.9,20.13,62,425,425,0,69.5,69.5
2018-12-08 02:52:10.4971,172.8,120,69.5,69.44,-119.9,20.07,64,86.8,87.7,0,69.5,69.5
2018-12-08 02:52:10.7471,172.8,120,69.5,69.44,-120,20.15,3,768.1,-78.2,27,69.5,69.5
2018-12-08 02:52:10.9971,172.8,120,69.5,69.44,-120,20.13,4,767.7,-78.1,27,69.5,69.5
2018-12-08 02:52:11.2471,172.8,120,69.5,69.44,-120,20.16,65,-60200,-60200,0,69.5,69.5
2018-12-08 02:52:11.4972,172.8,120,69.5,69.44,-120,20.12,66,2990,2990,0,69.5,69.5
2018-12-08 02:52:11.7472,172.8,120,69.5,69.44,-119.9,20.12,1,767.2,-78.5,28.5,69.5,69.5
2018-12-08 02:52:11.9972,172.8,120,69.5,69.44,-119.9,20.13,2,766.7,-78.2,29,69.5,69.5
2018-12-08 02:52:12.2472,172.8,120,69.5,69.44,-120,20.12,65,-60370,-60040,0,69.5,69.5
2018-12-08 02:52:12.4971,172.8,120,69.5,69.44,-120,20.13,51,3.92,3.89,0,69.5,69.5
2018-12-08 02:52:12.7471,172.8,120,69.5,69.44,-120,20.13,63,50,50,0,69.5,69.5
2018-12-08 02:52:12.9971,172.8,120,69.5,69.44,-120,20.12,67,36.1,35.5,0,69.5,69.5
2018-12-08 02:52:13.2471,172.8,120,69.5,69.44,-120,20.13,52,3.92,3.89,0,69.5,69.5
2018-12-08 02:52:13.4971,172.8,120,69.5,69.44,-120,20.13,6,-60370,36.1,3.9,69.5,69.5
2018-12-08 02:52:13.7471,172.8,120,69.5,69.44,-120,20.12,7,-60030,35.5,3.9,69.5,69.5
2018-12-08 02:52:13.9971,172.8,120,69.5,69.44,-120,20.12,1,767.2,-78.5,28.5,69.5,69.5
2018-12-08 02:52:14.2471,172.8,120,69.5,69.44,-120,20.16,2,766.7,-78.2,29,69.5,69.5
2018-12-08 02:52:14.4971,172.8,120,69.5,69.44,-120,20.12,61,766.6,761,0,69.5,69.5
2018-12-08 02:52:14.7472,172.8,120,69.5,69.44,-120,20.12,62,425,425,0,69.5,69.5
2018-12-08 02:52:14.9972,172.8,120,69.5,69.44,-120,20.13,64,87.2,87.5,0,69.5,69.5
2018-12-08 02:52:15.2472,172.8,120,69.5,69.44,-120,20.12,3,767.2,-78.5,27,69.5,69.5
2018-12-08 02:52:15.4972,172.8,120,69.5,69.44,-120,20.12,4,766.7,-78.2,27,69.5,69.5
2018-12-08 02:52:15.7473,172.8,120,69.5,69.44,-120.1,20.12,65,-60210,-60210,0,69.5,69.5
2018-12-08 02:52:15.9973,172.8,120,69.5,69.44,-120,20.08,66,3000,3000,0,69.5,69.5
2018-12-08 02:52:16.2472,172.8,120,69.25,69.44,-120,20.14,1,767.2,-78.5,28.5,69.5,69.5
2018-12-08 02:52:16.4972,172.8,120,69.25,69.44,-120,20.1,2,766.7,-78.2,29,69.5,69.5
2018-12-08 02:52:16.7472,172.8,120,69.25,69.44,-120,20.12,65,-60200,-60200,0,69.5,69.5
2018-12-08 02:52:16.9972,172.8,120,69.25,69.44,-119.9,20.13,51,3.92,3.89,0,69.5,69.5
2018-12-08 02:52:17.2472,172.8,119.8,69.25,69.33,-120,20.13,63,50,50,0,69.5,69.5
2018-12-08 02:52:17.4972,172.8,119.8,69.25,69.33,-120,20.12,67,36.1,35.5,0,69.5,69.5
2018-12-08 02:52:17.7471,172.8,119.8,69.25,69.33,-120,20.13,52,3.92,3.89,0,69.5,69.5
2018-12-08 02:52:17.9971,172.8,119.8,69.25,69.33,-120,20.13,6,-60200,36.1,3.9,69.5,69.5
2018-12-08 02:52:18.2472,172.8,119.8,69.25,69.33,-120,20.12,7,-60210,35.5,3.9,69,69.5
2018-12-08 02:52:18.4972,172.8,119.8,69.25,69.33,-120,20.12,1,766.2,-78.5,28.5,69,69.5
2018-12-08 02:52:18.7472,172.8,119.6,69,69.21,-120,20.12,2,766,-78.3,29,69,69.5
2018-12-08 02:52:18.9972,172.8,119.6,69,69.21,-120,20.12,61,765.9,760.4,0,69,69.5
2018-12-08 02:52:19.2472,172.8,119.6,69,69.21,-120,20.13,62,425,425,0,69,69.5
2018-12-08 02:52:19.4972,172.8,119.6,69,69.21,-120,20.12,64,86.9,87.8,0,69,69.5
2018-12-08 02:52:19.7472,172.8,119.6,69,69.21,-120,20.12,3,766.2,-78.5,27,69,69.5
2018-12-08 02:52:19.9972,172.8,119.6,69,69.21,-119.9,20.13,4,766,-78.3,27,69,69.5
2018-12-08 02:52:20.2472,172.8,119.5,69,69.16,-119.9,20.12,65,-60190,-60200,0,69,69.5
2018-12-08 02:52:20.4972,172.8,119.5,69,69.16,-119.9,20.11,66,2990,2990,0,69,69.5
2018-12-08 02:52:20.7472,172.8,119.4,69,69.1,-120,20.13,1,766.2,-78.5,28.5,69,69.5
2018-12-08 02:52:20.9972,172.8,119.4,69,69.1,-120,20.13,2,766,-78.3,29,69,69.5
2018-12-08 02:52:21.2472,172.8,119.4,69,69.1,-120,20.12,65,-60190,-60200,0,69,69.5
2018-12-08 02:52:21.4972,172.8,119.4,69,69.1,-119.9,20.11,51,3.91,3.89,0,69,69.5
2018-12-08 02:52:21.7472,172.8,119.4,69,69.1,-120,20.16,63,50,50,0,69,69.5
2018-12-08 02:52:21.9973,172.8,119.4,69,69.1,-120,20.15,67,36.1,35.5,0,69,69.5
2018-12-08 02:52:22.2473,172.8,119.4,69,69.1,-120,20.16,52,3.92,3.88,0,69,69.5
2018-12-08 02:52:22.4973,172.8,119.4,69,69.1,-120,20.12,6,-60190,36.1,3.9,69,69.5
2018-12-08 02:52:22.7473,172.8,119.4,69,69.1,-120,20.09,7,-60200,35.5,3.9,69,69.5
2018-12-08 02:52:22.9973,172.8,119.4,69,69.1,-120,20.13,1,766.2,-78.5,28.5,69,69.5
2018-12-08 02:52:23.2472,172.8,119.4,69,69.1,-119.9,20.12,2,766,-78.3,29,69,69.5
2018-12-08 02:52:23.4972,172.8,119.4,69,69.1,-120,20.14,61,765.5,760,0,69,69.5
2018-12-08 02:52:23.7472,172.8,119.4,69,69.1,-120,20.13,62,425,425,0,69,69.5
2018-12-08 02:52:23.9972,172.8,119.4,69,69.1,-120,20.13,64,86.8,87.7,0,69,69.5
2018-12-08 02:52:24.2472,172.8,119.4,69,69.1,-120,20.11,3,766.2,-78.5,27,69,69.5
2018-12-08 02:52:24.4972,172.8,119.4,69,69.1,-120,20.13,4,766,-78.3,27,69,69.5
2018-12-08 02:52:24.7473,172.8,119.4,69,69.1,-119.9,20.12,65,-60190,-60200,0,69,69.5
2018-12-08 02:52:24.9973,172.8,119.4,69,69.1,-119.9,20.13,66,2980,2980,0,69,69.5
2018-12-08 02:52:25.2473,172.8,119.4,69,69.1,-120,20.11,1,766.2,-78.5,28.5,69,69.5
2018-12-08 02:52:25.4973,172.8,119.4,69,69.1,-120,20.1,2,766,-78.3,29,69,69.5
2018-12-08 02:52:25.7473,172.8,119.4,69,69.1,-120,20.12,65,-60180,-60190,0,69,69
2018-12-08 02:52:25.9973,172.8,119.4,69,69.1,-120,20.16,51,3.91,3.88,0,69,69
2018-12-08 02:52:26.2473,172.8,119.4,69,69.1,-119.9,20.12,63,50,50,0,69,69
2018-12-08 02:52:26.4973,172.8,119.4,69,69.1,-119.9,20.13,67,36.1,35.5,0,69,69
2018-12-08 02:52:26.7473,172.8,119.4,69,69.1,-120,20.13,52,3.91,3.88,0,69,69
2018-12-08 02:52:26.9973,172.8,119.4,69,69.1,-120,20.12,6,-60190,36.1,3.9,69,69
2018-12-08 02:52:27.2473,172.8,119.4,69,69.1,-120,20.13,7,-60200,35.5,3.9,69,69
2018-12-08 02:52:27.4973,172.8,119.4,69,69.1,-120,20.12,1,765.5,-78.5,28.5,69,69
2018-12-08 02:52:27.7473,172.8,119.4,69,69.1,-120,20.12,2,765.1,-78.3,29,69,69
2018-12-08 02:52:27.9973,172.8,119.4,69,69.1,-119.9,20.12,61,765,759.6,0,69,69
2018-12-08 02:52:28.2473,172.8,119.4,69,69.1,-119.9,20.12,62,425,425,0,69,69
2018-12-08 02:52:28.4973,172.8,119.4,69,69.1,-120,20.13,64,87,87.8,0,69,69
2018-12-08 02:52:28.7473,172.8,119.4,69,69.1,-120,20.13,3,765.5,-78.5,27,69,69
2018-12-08 02:52:28.9973,172.8,119.4,69,69.1,-120,20.13,4,765.1,-78.3,27,69,69
2018-12-08 02:52:29.2473,172.8,119.4,69,69.1,-120,20.12,65,-60190,-60190,0,69,69
2018-12-08 02:52:29.4973,172.8,119.4,69,69.1,-120,20.12,66,2980,2980,0,69,69
2018-12-08 02:52:29.7473,172.8,119.4,69,69.1,-119.9,20.08,1,765.5,-78.5,28.5,69,69
2018-12-08 02:52:29.9973,172.8,119.4,69,69.1,-119.9,20.12,2,765.1,-78.3,29,69,69
2018-12-08 02:52:30.2473,172.8,119.3,69,69.04,-119.9,20.11,65,-60200,-60210,0,69,69
2018-12-08 02:52:30.4973,172.8,119.3,69,69.04,-120,20.12,51,3.91,3.88,0,69,69
2018-12-08 02:52:30.7473,172.8,119.3,69,69.04,-120,20.11,63,50,50,0,69,69
2018-12-08 02:52:30.9973,172.8,119.3,69,69.04,-120,20.12,67,36.1,35.5,0,69,69
2018-12-08 02:52:31.2473,172.8,119.3,69,69.04,-120,20.12,52,3.91,3.88,0,69,69
2018-12-08 02:52:31.4973,172.8,119.3,69,69.04,-119.9,20.13,6,-60200,36.1,3.9,69,69
2018-12-08 02:52:31.7473,172.8,119.2,69,68.98,-120,20.13,7,-60190,35.5,3.9,69,69
2018-12-08 02:52:31.9973,172.8,119.2,69,68.98,-120,20.1,1,765.5,-78.5,28.5,69,69
2018-12-08 02:52:32.2473,172.8,119.2,69,68.98,-120,20.12,2,765.1,-78.3,29,69,69
2018-12-08 02:52:32.4973,172.8,119.2,69,68.98,-120,20.12,61,764.7,759.1,0,69,69
2018-12-08 02:52:32.7473,172.8,119.2,69,68.98,-120,20.14,62,425,425,0,69,69
2018-12-08 02:52:32.9973,172.8,119.2,69,68.98,-119.9,20.13,64,87,87.8,0,69,69
2018-12-08 02:52:33.2473,172.8,119.1,69,68.92,-119.9,20.14,3,764.8,-78.5,27,69,69
2018-12-08 02:52:33.4973,172.8,119.1,69,68.92,-119.9,20.13,4,764.4,-78.3,27,69,69
2018-12-08 02:52:33.7474,172.8,119,69,68.87,-120,20.14,65,-60200,-60210,0,69,69
2018-12-08 02:52:33.9974,172.8,119,69,68.87,-120,20.13,66,2990,2980,0,69,69
2018-12-08 02:52:34.2474,172.8,119,69,68.87,-120,20.12,1,764.8,-78.5,28.5,69,69
2018-12-08 02:52:34.4974,172.8,119,69,68.87,-120,20.12,2,764.4,-78.3,29,69,69
2018-12-08 02:52:34.7474,172.8,119,69,68.87,-119.9,20.13,65,-60200,-60200,0,69,69
2018-12-08 02:52:34.9974,172.8,119,69,68.87,-120,20.12,51,3.91,3.88,0,69,69
2018-12-08 02:52:35.2474,172.8,119,69,68.87,-120,20.13,63,50,50,0,69,69
2018-12-08 02:52:35.4974,172.8,119,69,68.87,-120,20.11,67,36.1,35.5,0,69,69
2018-12-08 02:52:35.7474,172.8,119,69,68.87,-120,20.07,52,3.91,3.88,0,69,69
2018-12-08 02:52:35.9974,172.8,119,69,68.87,-120,20.15,6,-60210,36.1,3.9,69,69
2018-12-08 02:52:36.2474,172.8,119,69,68.87,-120,20.12,7,-60210,35.5,3.9,69,69
2018-12-08 02:52:36.4974,172.8,119,69,68.87,-119.9,20.12,1,764.8,-78.5,28.5,69,69
2018-12-08 02:52:36.7474,172.8,119,69,68.87,-120,20.13,2,764.4,-78.3,29,69,69
2018-12-08 02:52:36.9974,172.8,119,69,68.87,-120,20.14,61,764.3,758.7,0,69,69
2018-12-08 02:52:37.2474,172.8,119,69,68.87,-120,20.13,62,425,425,0,69,69
2018-12-08 02:52:37.4974,172.8,119,69,68.87,-120,20.12,64,86.8,87.7,0,69,69
2018-12-08 02:52:37.7474,172.8,119,69,68.87,-120,20.13,3,764.8,-78.5,27,69,69
2018-12-08 02:52:37.9974,172.8,119,69,68.87,-120,20.12,4,764.4,-78.3,27,69,69
2018-12-08 02:52:38.2474,172.8,119,69,68.87,-120,20.12,65,-60200,-60200,0,69,69
2018-12-08 02:52:38.4974,172.8,119,69,68.87,-120,20.12,66,2980,2980,0,69,69
2018-12-08 02:52:38.7474,172.8,119,69,68.87,-120,20.12,1,764.8,-78.5,28.5,69,69
2018-12-08 02:52:38.9974,172.8,119,69,68.87,-120,20.12,2,764.4,-78.3,29,69,69
2018-12-08 02:52:39.2475,172.8,119,69,68.87,-120,20.13,65,-60210,-60210,0,69,69
2018-12-08 02:52:39.4975,172.8,119,69,68.87,-119.9,20.12,51,3.91,3.88,0,69,69
2018-12-08 02:52:39.7475,172.8,119,69,68.87,-120,20.12,63,50,50,0,69,69
2018-12-08 02:52:39.9974,172.8,119,69,68.87,-120,20.13,67,36.1,35.5,0,69,69
2018-12-08 02:52:40.2474,172.8,119,69,68.87,-120,20.12,52,3.9,3.87,0,69,69
2018-12-08 02:52:40.4974,172.8,119,69,68.87,-120,20.1,6,-60210,36.1,3.9,69,69
2018-12-08 02:52:40.7474,172.8,119,69,68.87,-120,20.12,7,-60200,35.5,3.9,69,69
2018-12-08 02:52:40.9974,172.8,119,69,68.87,-120,20.12,1,764.2,-78.6,28.5,69,69
2018-12-08 02:52:41.2474,172.8,119,69,68.87,-120,20.13,2,763.7,-78.5,29,69,69
2018-12-08 02:52:41.4974,172.8,119,69,68.87,-120,20.12,61,763.8,758.3,0,69,69
2018-12-08 02:52:41.7474,172.8,119,69,68.87,-120,20.14,62,425,425,0,69,69
2018-12-08 02:52:41.9974,172.8,119,69,68.87,-120,20.1,64,86.9,87.7,0,69,69
2018-12-08 02:52:42.2474,172.8,119,69,68.87,-120,20.11,3,764.2,-78.6,27,69,69
2018-12-08 02:52:42.4975,172.8,119,69,68.87,-120,20.12,4,763.7,-78.5,27,69,69
2018-12-08 02:52:42.7475,172.8,119,69,68.87,-119.9,20.13,65,-60210,-60210,0,69,69
2018-12-08 02:52:42.9975,172.8,119,69,68.87,-120,20.13,66,2960,2960,0,69,69
2018-12-08 02:52:43.2475,172.8,119,69,68.87,-120,20.12,1,764.2,-78.6,28.5,69,69
2018-12-08 02:52:43.4975,172.8,119,69,68.87,-120,20.12,2,763.7,-78.5,29,69,69
2018-12-08 02:52:43.7475,172.8,119,69,68.87,-120,20.12,65,-60210,-60210,0,69,69
2018-12-08 02:52:43.9975,172.8,119,69,68.87,-120,20.09,51,3.9,3.88,0,69,69
2018-12-08 02:52:44.2475,172.8,118.9,68.75,68.81,-119.9,20.12,63,50,50,0,69,69
2018-12-08 02:52:44.4975,172.8,118.9,68.75,68.81,-119.9,20.12,67,36.1,35.5,0,69,69
2018-12-08 02:52:44.7475,172.8,118.8,68.75,68.75,-120,20.12,52,3.9,3.87,0,69,69
2018-12-08 02:52:44.9975,172.8,118.8,68.75,68.75,-120,20.14,6,-60190,36.1,3.9,69,69
2018-12-08 02:52:45.2475,172.8,118.8,68.75,68.75,-120,20.12,7,-60200,35.5,3.9,69,69
2018-12-08 02:52:45.4975,172.8,118.8,68.75,68.75,-120,20.13,1,764.2,-78.6,28.5,69,69
2018-12-08 02:52:45.7475,172.8,118.8,68.75,68.75,-120,20.12,2,763.7,-78.5,29,69,69
2018-12-08 02:52:45.9975,172.8,118.7,68.75,68.69,-119.9,20.12,61,763.4,758,0,69,69
2018-12-08 02:52:46.2475,172.8,118.7,68.75,68.69,-120,20.13,62,425,425,0,69,69
2018-12-08 02:52:46.4975,172.8,118.7,68.75,68.69,-120,20.13,64,86.9,87.7,0,69,69
2018-12-08 02:52:46.7475,172.8,118.6,68.5,68.63,-120,20.12,3,764.2,-78.6,27,69,69
2018-12-08 02:52:46.9975,172.8,118.6,68.5,68.63,-120,20.12,4,763.7,-78.5,27,69,69
2018-12-08 02:52:47.2475,172.8,118.6,68.5,68.63,-120,20.09,65,-60200,-60220,0,69,69
2018-12-08 02:52:47.4975,172.8,118.6,68.5,68.63,-120,20.12,66,2970,2970,0,68.5,68.5
2018-12-08 02:52:47.7475,172.8,118.6,68.5,68.63,-119.9,20.12,1,763.4,-78.8,28.5,68.5,68.5
2018-12-08 02:52:47.9975,172.8,118.6,68.5,68.63,-119.9,20.12,2,763.2,-78.7,29,68.5,68.5
2018-12-08 02:52:48.2476,172.8,118.6,68.5,68.63,-120,20.12,65,-60190,-60200,0,68.5,68.5
2018-12-08 02:52:48.4976,172.8,118.6,68.5,68.63,-120,20.08,51,3.9,3.87,0,68.5,68.5
2018-12-08 02:52:48.7476,172.8,118.6,68.5,68.63,-120,20.16,63,50,50,0,68.5,68.5
2018-12-08 02:52:48.9976,172.8,118.6,68.5,68.63,-120,20.13,67,36.1,35.5,0,68.5,68.5
2018-12-08 02:52:49.2476,172.8,118.6,68.5,68.63,-120,20.11,52,3.9,3.87,0,68.5,68.5
2018-12-08 02:52:49.4975,172.8,118.6,68.5,68.63,-119.9,20.07,6,-60200,36.1,3.9,68.5,68.5
2018-12-08 02:52:49.7475,172.8,118.6,68.5,68.63,-120,20.13,7,-60200,35.5,3.9,68.5,68.5
2018-12-08 02:52:49.9975,172.8,118.6,68.5,68.63,-120,20.12,1,763.4,-78.8,28.5,68.5,68.5
2018-12-08 02:52:50.2475,172.8,118.6,68.5,68.63,-120,20.13,2,763.2,-78.7,29,68.5,68.5
2018-12-08 02:52:50.4975,172.8,118.6,68.5,68.63,-120,20.12,61,763.1,757.6,0,68.5,68.5
2018-12-08 02:52:50.7475,172.8,118.6,68.5,68.63,-120,20.12,62,425,425,0,68.5,68.5
2018-12-08 02:52:50.9975,172.8,118.6,68.5,68.63,-119.9,20.12,64,86.9,87.8,0,68.5,68.5
2018-12-08 02:52:51.2475,172.8,118.6,68.5,68.63,-119.9,20.12,3,763.4,-78.8,27,68.5,68.5
2018-12-08 02:52:51.4975,172.8,118.6,68.5,68.63,-120,20.13,4,763.2,-78.7,27,68.5,68.5
2018-12-08 02:52:51.7476,172.8,118.6,68.5,68.63,-120,20.12,65,-60190,-60200,0,68.5,68.5
2018-12-08 02:52:51.9976,172.8,118.6,68.5,68.63,-120,20.13,66,2980,2970,0,68.5,68.5
2018-12-08 02:52:52.2476,172.8,118.6,68.5,68.63,-120,20.13,1,763.4,-78.8,28.5,68.5,68.5
2018-12-08 02:52:52.4976,172.8,118.6,68.5,68.63,-119.9,20.11,2,763.2,-78.7,29,68.5,68.5
2018-12-08 02:52:52.7476,172.8,118.6,68.5,68.63,-119.9,20.12,65,-60190,-60200,0,68.5,68.5
2018-12-08 02:52:52.9976,172.8,118.6,68.5,68.63,-120,20.12,51,3.9,3.87,0,68.5,68.5
2018-12-08 02:52:53.2476,172.8,118.6,68.5,68.63,-120,20.12,63,50,50,0,68.5,68.5
2018-12-08 02:52:53.4976,172.8,118.6,68.5,68.63,-120,20.12,67,36.1,35.5,0,68.5,68.5
2018-12-08 02:52:53.7476,172.8,118.6,68.5,68.63,-120,20.11,52,3.9,3.87,0,68.5,68.5
2018-12-08 02:52:53.9976,172.8,118.6,68.5,68.63,-119.9,20.14,6,-60180,36.1,3.9,68.5,68.5
2018-12-08 02:52:54.2477,172.8,118.6,68.5,68.63,-119.9,20.13,7,-60200,35.5,3.9,68.5,68.5
2018-12-08 02:52:54.4977,172.8,118.6,68.5,68.63,-119.9,20.12,1,762.9,-78.8,28.5,68.5,68.5
2018-12-08 02:52:54.7477,172.8,118.6,68.5,68.63,-120,20.14,2,762.4,-78.7,29,68.5,68.5
2018-12-08 02:52:54.9977,172.8,118.6,68.5,68.63,-120,20.12,61,762.6,757.2,0,68.5,68.5
2018-12-08 02:52:55.2477,172.8,118.6,68.5,68.63,-120,20.12,62,425,425,0,68.5,68.5
2018-12-08 02:52:55.4976,172.8,118.6,68.5,68.63,-120,20.3,64,87.2,87.7,0,68.5,68.5
2018-12-08 02:52:55.7476,172.8,118.6,68.5,68.63,-120,20.12,3,762.9,-78.8,27,68.5,68.5
2018-12-08 02:52:55.9976,172.8,118.6,68.5,68.63,-119.9,20.13,4,762.4,-78.7,27,68.5,68.5
2018-12-08 02:52:56.2476,172.8,118.5,68.5,68.58,-120,20.12,65,-60200,-60200,0,68.5,68.5
2018-12-08 02:52:56.4977,172.8,118.5,68.5,68.58,-120,20.12,66,2980,2980,0,68.5,68.5
2018-12-08 02:52:56.7477,172.8,118.5,68.5,68.58,-120,20.12,1,762.9,-78.8,28.5,68.5,68.5
2018-12-08 02:52:56.9977,172.8,118.5,68.5,68.58,-120,20.13,2,762.4,-78.7,29,68.5,68.5
2018-12-08 02:52:57.2477,172.8,118.5,68.5,68.58,-119.9,20.12,65,-60360,-60030,0,68.5,68.5
2018-12-08 02:52:57.4977,172.8,118.5,68.5,68.58,-119.9,20.12,51,3.9,3.87,0,68.5,68.5
2018-12-08 02:52:57.7477,172.8,118.4,68.5,68.52,-119.9,20.12,63,50,50,0,68.5,68.5
2018-12-08 02:52:57.9977,172.8,118.4,68.5,68.52,-120,20.13,67,36.1,35.5,0,68.5,68.5
2018-12-08 02:52:58.2477,172.8,118.4,68.5,68.52,-120,20.12,52,3.9,3.87,0,68.5,68.5
2018-12-08 02:52:58.4977,172.8,118.4,68.5,68.52,-120,20.13,6,-60370,36.1,3.9,68.5,68.5
2018-12-08 02:52:58.7476,172.8,118.4,68.5,68.52,-120,20.12,7,-60040,35.5,3.9,68.5,68.5
2018-12-08 02:52:58.9976,172.8,118.4,68.5,68.52,-120,20.13,1,762.9,-78.8,28.5,68.5,68.5
2018-12-08 02:52:59.2476,172.8,118.4,68.5,68.52,-119.9,20.12,2,762.4,-78.7,29,68.5,68.5
2018-12-08 02:52:59.4976,172.8,118.4,68.5,68.52,-119.9,20.16,61,762.4,756.9,0,68.5,68.5
2018-12-08 02:52:59.7476,172.8,118.4,68.5,68.52,-120,20.12,62,425,425,0,68.5,68.5
2018-12-08 02:52:59.9976,172.8,118.4,68.5,68.52,-120,20.08,64,87.1,87.8,0,68.5,68.5
2018-12-08 02:53:00.2476,172.8,118.4,68.5,68.52,-120,20.12,3,762.9,-78.8,27,68.5,68.5
2018-12-08 02:53:00.4976,172.8,118.4,68.5,68.52,-120,20.14,4,762.4,-78.7,27,68.5,68.5
2018-12-08 02:53:00.7476,172.8,118.4,68.5,68.52,-119.9,20.1,65,-60210,-60210,0,68.5,68.5
2018-12-08 02:53:00.9976,172.8,118.4,68.5,68.52,-120,20.12,66,2980,2980,0,68.5,68.5
2018-12-08 02:53:01.2477,172.8,118.4,68.5,68.52,-120,20.12,1,762.9,-78.8,28.5,68.5,68.5
2018-12-08 02:53:01.4977,172.8,118.4,68.5,68.52,-120,20.12,2,762.4,-78.7,29,68.5,68.5
2018-12-08 02:53:01.7477,172.8,118.4,68.5,68.52,-120,20.12,65,-60200,-60210,0,68.5,68.5
2018-12-08 02:53:01.9977,172.8,118.4,68.5,68.52,-120,20.12,51,3.89,3.87,0,68.5,68.5
2018-12-08 02:53:02.2477,172.8,118.4,68.5,68.52,-120,20.12,63,50,50,0,68.5,68.5
2018-12-08 02:53:02.4977,172.8,118.4,68.5,68.52,-119.9,20.12,67,36.1,35.4,0,68.5,68.5
2018-12-08 02:53:02.7477,172.8,118.4,68.5,68.52,-119.9,20.12,52,3.9,3.87,0,68.5,68.5
2018-12-08 02:53:02.9977,172.8,118.4,68.5,68.52,-120,20.12,6,-60190,36.1,3.9,68.5,68.5
2018-12-08 02:53:03.2477,172.8,118.4,68.5,68.52,-120,20.12,7,-60200,35.4,3.9,68.5,68.5
2018-12-08 02:53:03.4977,172.8,118.4,68.5,68.52,-120,20.13,1,762.3,-78.8,28.5,68.5,68.5
2018-12-08 02:53:03.7477,172.8,118.4,68.5,68.52,-120,20.12,2,761.9,-78.7,29,68.5,68.5
2018-12-08 02:53:03.9978,172.8,118.4,68.5,68.52,-120,20.13,61,761.9,756.5,0,68.5,68.5
2018-12-08 02:53:04.2478,172.8,118.4,68.5,68.52,-119.9,20.12,62,425,425,0,68.5,68.5
2018-12-08 02:53:04.4978,172.8,118.4,68.5,68.52,-120,20.13,64,86.9,87.8,0,68.5,68.5
2018-12-08 02:53:04.7478,172.8,118.4,68.5,68.52,-120,20.13,3,762.3,-78.8,27,68.5,68.5
2018-12-08 02:53:04.9978,172.8,118.4,68.5,68.52,-120,20.12,4,761.9,-78.7,27,68.5,68.5
2018-12-08 02:53:05.2478,172.8,118.4,68.5,68.52,-120,20.12,65,-60200,-60200,0,68.5,68.5
2018-12-08 02:53:05.4978,172.8,118.4,68.5,68.52,-120,20.13,66,2980,2980,0,68.5,68.5
2018-12-08 02:53:05.7478,172.8,118.4,68.5,68.52,-119.9,20.12,1,762.3,-78.8,28.5,68.5,68.5
2018-12-08 02:53:05.9978,172.8,118.4,68.5,68.52,-120,20.12,2,761.9,-78.7,29,68.5,68.5
2018-12-08 02:53:06.2477,172.8,118.4,68.5,68.52,-120,20.13,65,-60200,-60200,0,68.5,68.5
2018-12-08 02:53:06.4977,172.8,118.4,68.5,68.52,-120,20.09,51,3.89,3.87,0,68.5,68.5
2018-12-08 02:53:06.7477,172.8,118.4,68.5,68.52,-120,20.19,63,50,50,0,68.5,68.5
2018-12-08 02:53:06.9977,172.8,118.4,68.5,68.52,-120,20.13,67,36.1,35.4,0,68.5,68.5
2018-12-08 02:53:07.2477,172.8,118.4,68.5,68.52,-120,20.12,52,3.9,3.87,0,68.5,68.5
2018-12-08 02:53:07.4977,172.8,118.4,68.5,68.52,-120,20.13,6,-60210,36.1,3.9,68.5,68.5
2018-12-08 02:53:07.7477,172.8,118.4,68.5,68.52,-120,20.12,7,-60210,35.4,3.9,68.5,68.5
2018-12-08 02:53:07.9978,172.8,118.4,68.5,68.52,-120,20.12,1,762.3,-78.8,28.5,68.5,68.5
2018-12-08 02:53:08.2478,172.8,118.4,68.5,68.52,-120,20.13,2,761.9,-78.7,29,68.5,68.5
2018-12-08 02:53:08.4978,172.8,118.4,68.5,68.52,-120,20.08,61,761.8,756.2,0,68.5,68.5
2018-12-08 02:53:08.7478,172.8,118.4,68.5,68.52,-120,20.13,62,425,425,0,68.5,68.5
2018-12-08 02:53:08.9978,172.8,118.4,68.5,68.52,-119.9,20.12,64,87.1,87.9,0,68.5,68.5
2018-12-08 02:53:09.2477,172.8,118.2,68.5,68.4,-120,20.13,3,761.8,-78.8,27,68.5,68.5
2018-12-08 02:53:09.4977,172.8,118.2,68.5,68.4,-120,20.12,4,761.4,-78.8,27,68.5,68.5
2018-12-08 02:53:09.7477,172.8,118.2,68.5,68.4,-120,20.16,65,-60200,-60200,0,68.5,68.5
2018-12-08 02:53:09.9977,172.8,118.2,68.5,68.4,-120,20.11,66,2980,2980,0,68.5,68.5
2018-12-08 02:53:10.2477,172.8,118.2,68.5,68.4,-119.9,20.1,1,761.8,-78.8,28.5,68.5,68.5
2018-12-08 02:53:10.4977,172.8,118.2,68.5,68.4,-119.9,20.12,2,761.4,-78.8,29,68.5,68.5
2018-12-08 02:53:10.7478,172.8,118,68.5,68.29,-119.9,20.12,65,-60210,-60210,0,68.5,68.5
2018-12-08 02:53:10.9978,172.8,118,68.5,68.29,-120,20.13,51,3.89,3.87,0,68.5,68.5
2018-12-08 02:53:11.2478,172.8,118,68.25,68.29,-120,20.12,63,50,50,0,68.5,68.5
2018-12-08 02:53:11.4978,172.8,118,68.25,68.29,-120,20.12,67,36.1,35.4,0,68.5,68.5
2018-12-08 02:53:11.7478,172.8,118,68.25,68.29,-120,20.12,52,3.89,3.86,0,68.5,68.5
2018-12-08 02:53:11.9978,172.8,118,68.25,68.29,-120,20.11,6,-60200,36.1,3.9,68.5,68.5
2018-12-08 02:53:12.2478,172.8,118,68.25,68.29,-119.9,20.12,7,-60210,35.4,3.9,68.5,68.5
2018-12-08 02:53:12.4978,172.8,118,68.25,68.29,-120,20.12,1,761.8,-78.8,28.5,68.5,68.5
2018-12-08 02:53:12.7478,172.8,118,68.25,68.29,-120,20.12,2,761.4,-78.8,29,68.5,68.5
2018-12-08 02:53:12.9979,172.8,118,68.25,68.29,-120,20.12,61,761.4,755.9,0,68.5,68.5
2018-12-08 02:53:13.2479,172.8,118,68.25,68.29,-120,20,62,425,425,0,68.5,68.5
2018-12-08 02:53:13.4980,172.8,118,68.25,68.29,-120,20.08,64,87.1,88,0,68.5,68.5
2018-12-08 02:53:13.7479,172.8,118,68.25,68.29,-120,20.14,3,761.8,-78.8,27,68.5,68.5
2018-12-08 02:53:13.9979,172.8,118,68.25,68.29,-119.9,20.12,4,761.4,-78.8,27,68.5,68.5
2018-12-08 02:53:14.2478,172.8,118,68.25,68.29,-120,20.13,65,-60200,-60220,0,68.5,68.5
2018-12-08 02:53:14.4978,172.8,118,68.25,68.29,-120,20.12,66,2970,2970,0,68.5,68.5
2018-12-08 02:53:14.7477,172.8,118,68,68.29,-120,20.13,1,761.8,-78.8,28.5,68.5,68.5
2018-12-08 02:53:14.9977,172.8,118,68,68.29,-120,20.08,2,761.4,-78.8,29,68.5,68.5
2018-12-08 02:53:15.2476,172.8,118,68,68.29,-119.9,20.12,65,-60190,-60210,0,68.5,68.5
2018-12-08 02:53:15.4976,172.8,118,68,68.29,-119.9,20.12,51,3.89,3.87,0,68.5,68.5
2018-12-08 02:53:15.7476,172.8,118,68,68.29,-120,20.09,63,50,50,0,68.5,68.5
2018-12-08 02:53:15.9977,172.8,118,68,68.29,-120,20.12,67,36.1,35.4,0,68.5,68.5
2018-12-08 02:53:16.2478,172.8,118,68,68.29,-120,20.13,52,3.89,3.86,0,68.5,68.5
2018-12-08 02:53:16.4979,172.8,118,68,68.29,-120,20.13,6,-60200,36.1,3.9,68,68.5
2018-12-08 02:53:16.7480,172.8,118,68,68.29,-120,20.12,7,-60210,35.4,3.9,68,68
2018-12-08 02:53:16.9980,172.8,118,68,68.29,-120,20.13,1,761.2,-78.9,29,68,68
2018-12-08 02:53:17.2481,172.8,118,68,68.29,-120,20.13,2,761,-78.8,29,68,68
2018-12-08 02:53:17.4982,172.8,118,68,68.29,-120,20.11,61,761,755.6,0,68,68
2018-12-08 02:53:17.7482,172.8,118,68,68.29,-120,20.12,62,425,425,0,68,68
2018-12-08 02:53:17.9981,172.8,118,68,68.29,-120,20.12,64,86.9,87.8,0,68,68
2018-12-08 02:53:18.2480,172.8,118,68,68.29,-120,20.13,3,761.2,-78.9,27,68,68
2018-12-08 02:53:18.4978,172.8,118,68,68.29,-120,20.13,4,761,-78.8,27,68,68
2018-12-08 02:53:18.7478,172.8,118,68,68.29,-120,20.12,65,-60180,-60190,0,68,68
2018-12-08 02:53:18.9979,172.8,118,68,68.29,-120,20.12,66,2970,2970,0,68,68
2018-12-08 02:53:19.2479,172.8,118,68,68.29,-120,20.14,1,761.2,-78.9,29,68,68
2018-12-08 02:53:19.4979,172.8,118,68,68.29,-120,20.13,2,761,-78.8,29,68,68
2018-12-08 02:53:19.7480,172.8,118,68,68.29,-120,20.14,65,-60190,-60210,0,68,68
2018-12-08 02:53:19.9979,172.8,118,68,68.29,-120,20.12,51,3.89,3.86,0,68,68
2018-12-08 02:53:20.2479,172.8,118,68,68.29,-119.9,20.09,63,50,50,0,68,68
2018-12-08 02:53:20.4979,172.8,118,68,68.29,-120,20.14,67,36.1,35.4,0,68,68
2018-12-08 02:53:20.7479,172.8,118,68,68.29,-120,20.13,52,3.89,3.86,0,68,68
2018-12-08 02:53:20.9979,172.8,118,68,68.29,-120,20.16,6,-60180,36.1,3.9,68,68
2018-12-08 02:53:21.2479,172.8,118,68,68.29,-120,20.13,7,-60200,35.4,3.9,68,68
2018-12-08 02:53:21.4979,172.8,118,68,68.29,-120,20.12,1,761.2,-78.9,29,68,68
2018-12-08 02:53:21.7479,172.8,118,68,68.29,-119.9,20.13,2,761,-78.8,29,68,68
2018-12-08 02:53:21.9979,172.8,118,68,68.29,-119.9,20.12,61,760.8,755.3,0,68,68
2018-12-08 02:53:22.2480,172.8,117.8,68,68.17,-120,20.12,62,425,425,0,68,68
2018-12-08 02:53:22.4980,172.8,117.8,68,68.17,-120,20.12,64,86.8,87.7,0,68,68
2018-12-08 02:53:22.7480,172.8,117.8,68,68.17,-120,20.13,3,761.2,-78.9,27,68,68
2018-12-08 02:53:22.9980,172.8,117.8,68,68.17,-120,20.12,4,761,-78.8,27,68,68
2018-12-08 02:53:23.2479,172.8,117.8,68,68.17,-119.9,20.11,65,-60200,-60200,0,68,68
2018-12-08 02:53:23.4979,172.8,117.8,68,68.17,-119.9,20.12,66,2980,2980,0,68,68
2018-12-08 02:53:23.7479,172.8,117.6,68,68.06,-120,20.12,1,760.7,-79.1,29,68,68
2018-12-08 02:53:23.9979,172.8,117.6,68,68.06,-120,20.12,2,760.5,-78.8,29,68,68
2018-12-08 02:53:24.2479,172.8,117.5,68,68,-120,20.12,65,-60190,-60200,0,68,68
2018-12-08 02:53:24.4980,172.8,117.5,68,68,-120,20.13,51,3.89,3.86,0,68,68
2018-12-08 02:53:24.7480,172.8,117.5,68,68,-120,20.12,63,50,50,0,68,68
2018-12-08 02:53:24.9980,172.8,117.5,68,68,-119.9,20.12,67,36.1,35.4,0,68,68
2018-12-08 02:53:25.2480,172.8,117.5,68,68,-120,20.12,52,3.89,3.86,0,68,68
2018-12-08 02:53:25.4979,172.8,117.5,68,68,-119.9,20.12,6,-60190,36.1,3.9,68,68
2018-12-08 02:53:25.7479,172.8,117.4,68,67.94,-120,20.12,7,-60210,35.4,3.9,68,68
2018-12-08 02:53:25.9979,172.8,117.4,68,67.94,-120,20.14,1,760.7,-79.1,29,68,68
2018-12-08 02:53:26.2479,172.8,117.4,68,67.94,-120,20.13,2,760.5,-78.8,29,68,68
2018-12-08 02:53:26.4980,172.8,117.4,68,67.94,-120,20.17,61,760.4,755,0,68,68
2018-12-08 02:53:26.7480,172.8,117.4,68,67.94,-119.9,20.12,62,425,425,0,68,68
2018-12-08 02:53:26.9980,172.8,117.4,68,67.94,-119.9,20.11,64,86.9,87.7,0,68,68
2018-12-08 02:53:27.2480,172.8,117.4,68,67.94,-120,20.12,3,760.7,-79.1,27,68,68
2018-12-08 02:53:27.4979,172.8,117.4,68,67.94,-120,20.14,4,760.5,-78.8,27,68,68
2018-12-08 02:53:27.7479,172.8,117.4,68,67.94,-120,20.13,65,-60190,-60200,0,68,68
2018-12-08 02:53:27.9979,172.8,117.4,68,67.94,-120,20.12,66,2980,2980,0,68,68
2018-12-08 02:53:28.2479,172.8,117.4,68,67.94,-119.9,20.11,1,760.7,-79.1,29,68,68
2018-12-08 02:53:28.4979,172.8,117.4,68,67.94,-119.9,20.12,2,760.5,-78.8,29,68,68
2018-12-08 02:53:28.7479,172.8,117.4,68,67.94,-119.9,20.14,65,-60200,-60200,0,68,68
2018-12-08 02:53:28.9979,172.8,117.4,68,67.94,-120,20.13,51,3.89,3.86,0,68,68
2018-12-08 02:53:29.2479,172.8,117.4,68,67.94,-120,20.12,63,50,50,0,68,68
2018-12-08 02:53:29.4980,172.8,117.4,68,67.94,-120,20.13,67,36.1,35.4,0,68,68
2018-12-08 02:53:29.7480,172.8,117.4,68,67.94,-120,20.13,52,3.89,3.86,0,68,68
2018-12-08 02:53:29.9980,172.8,117.4,68,67.94,-119.9,20.13,6,-60200,36.1,3.9,68,68
2018-12-08 02:53:30.2480,172.8,117.4,68,67.94,-119.9,20.13,7,-60200,35.4,3.9,68,68
2018-12-08 02:53:30.4980,172.8,117.4,68,67.94,-120,20.12,1,760.7,-79.1,29,68,68
2018-12-08 02:53:30.7480,172.8,117.4,68,67.94,-120,20.14,2,760.5,-78.8,29,68,68
2018-12-08 02:53:30.9980,172.8,117.4,68,67.94,-120,20.12,61,760.2,754.7,0,68,68
2018-12-08 02:53:31.2480,172.8,117.4,68,67.94,-120,20.13,62,425,425,0,68,68
2018-12-08 02:53:31.4980,172.8,117.4,68,67.94,-119.9,20.12,64,86.9,87.8,0,68,68
2018-12-08 02:53:31.7480,172.8,117.4,68,67.94,-120,20.13,3,760.2,-79.1,27,68,68
2018-12-08 02:53:31.9980,172.8,117.4,68,67.94,-120,20.13,4,759.9,-78.9,27,68,68
2018-12-08 02:53:32.2480,172.8,117.4,68,67.94,-120,20.13,65,-60210,-60210,0,68,68
2018-12-08 02:53:32.4980,172.8,117.4,68,67.94,-120,20.13,66,2980,2970,0,68,68
2018-12-08 02:53:32.7480,172.8,117.4,68,67.94,-120,20.12,1,760.2,-79.1,29,68,68
2018-12-08 02:53:32.9980,172.8,117.4,68,67.94,-120,20.12,2,759.9,-78.9,29,68,68
2018-12-08 02:53:33.2480,172.8,117.4,68,67.94,-120,20.14,65,-60200,-60210,0,68,68
2018-12-08 02:53:33.4980,172.8,117.4,68,67.94,-120,20.12,51,3.88,3.86,0,68,68
2018-12-08 02:53:33.7479,172.8,117.4,68,67.94,-120,20.08,63,50,50,0,68,68
2018-12-08 02:53:33.9979,172.8,117.4,68,67.94,-120,20.12,67,36,35.4,0,68,68
2018-12-08 02:53:34.2479,172.8,117.4,68,67.94,-120,20.14,52,3.89,3.86,0,68,68
2018-12-08 02:53:34.4979,172.8,117.4,68,67.94,-120,20.12,6,-60210,36,3.9,68,68
2018-12-08 02:53:34.7480,172.8,117.4,68,67.94,-120,20.11,7,-60210,35.4,3.9,68,68
2018-12-08 02:53:34.9980,172.8,117.4,68,67.94,-120,20.13,1,760.2,-79.1,29,68,68
2018-12-08 02:53:35.2480,172.8,117.3,68,67.88,-120,20.12,2,759.9,-78.9,29,68,68
2018-12-08 02:53:35.4980,172.8,117.3,68,67.88,-120,20.12,61,759.9,754.5,0,68,68
2018-12-08 02:53:35.7480,172.8,117.2,68,67.82,-120,20.13,62,425,425,0,68,68
2018-12-08 02:53:35.9980,172.8,117.2,68,67.82,-120,20.12,64,87,87.9,0,68,68
2018-12-08 02:53:36.2480,172.8,117.2,68,67.82,-120,20.13,3,760.2,-79.1,27,68,68
2018-12-08 02:53:36.4980,172.8,117.2,68,67.82,-119.9,20.1,4,759.9,-78.9,27,68,68
2018-12-08 02:53:36.7480,172.8,117.2,68,67.82,-120,20.12,65,-60200,-60200,0,68,68
2018-12-08 02:53:36.9980,172.8,117.2,68,67.82,-120,20.12,66,2980,2980,0,68,68
2018-12-08 02:53:37.2480,172.8,117.1,68,67.77,-120,20.12,1,760.2,-79.1,29,68,68
2018-12-08 02:53:37.4979,172.8,117.1,68,67.77,-120,20.13,2,759.9,-78.9,29,68,68
2018-12-08 02:53:37.7479,172.8,117,68,67.71,-120,20.12,65,-60210,-60210,0,68,68
2018-12-08 02:53:37.9979,172.8,117,68,67.71,-120,20.12,51,3.88,3.86,0,68,68
2018-12-08 02:53:38.2479,172.8,117,68,67.71,-120,20.12,63,50,50,0,68,68
2018-12-08 02:53:38.4979,172.8,117,68,67.71,-120,20.12,67,36,35.4,0,68,68
2018-12-08 02:53:38.7480,172.8,117,68,67.71,-120,20.13,52,3.88,3.85,0,68,68
2018-12-08 02:53:38.9981,172.8,117,68,67.71,-120,20.12,6,-60200,36,3.9,68,68
2018-12-08 02:53:39.2481,172.8,117,67.75,67.71,-120,20.15,7,-60200,35.4,3.9,68,68
2018-12-08 02:53:39.4981,172.8,117,67.75,67.71,-120,20.13,1,759.7,-79.1,29,68,68
2018-12-08 02:53:39.7481,172.8,117,67.75,67.71,-120,20.14,2,759.5,-78.9,29,68,68
2018-12-08 02:53:39.9981,172.8,117,67.75,67.71,-120,20.12,61,759.6,754.2,0,68,68
2018-12-08 02:53:40.2481,172.8,117,67.75,67.71,-120,20.12,62,425,425,0,68,68
2018-12-08 02:53:40.4981,172.8,117,67.75,67.71,-120,20.12,64,87,87.9,0,68,68
2018-12-08 02:53:40.7481,172.8,117,67.75,67.71,-120,20.11,3,759.7,-79.1,27,68,68
2018-12-08 02:53:40.9980,172.8,117,67.75,67.71,-120,20.13,4,759.5,-78.9,27,68,68
2018-12-08 02:53:41.2480,172.8,117,67.75,67.71,-119.9,20.13,65,-60210,-60220,0,68,68
2018-12-08 02:53:41.4980,172.8,117,67.75,67.71,-120,20.12,66,2980,2980,0,68,68
2018-12-08 02:53:41.7480,172.8,117,67.75,67.71,-120,19.99,1,759.7,-79.1,29,68,68
2018-12-08 02:53:41.9981,172.8,117,67.75,67.71,-120,20.08,2,759.5,-78.9,29,68,68
2018-12-08 02:53:42.2481,172.8,117,67.75,67.71,-120,20.14,65,-60190,-60210,0,68,68
2018-12-08 02:53:42.4981,172.8,117,67.75,67.71,-120,20.12,51,3.88,3.86,0,68,68
2018-12-08 02:53:42.7481,172.8,117,67.5,67.71,-119.9,20.1,63,50,50,0,68,68
2018-12-08 02:53:42.9981,172.8,117,67.5,67.71,-119.9,20.13,67,36,35.4,0,68,68
2018-12-08 02:53:43.2481,172.8,117,67.5,67.71,-120,20.12,52,3.88,3.85,0,68,68
2018-12-08 02:53:43.4981,172.8,117,67.5,67.71,-120,20.12,6,-60200,36,3.9,68,68
2018-12-08 02:53:43.7481,172.8,117,67.5,67.71,-120,20.13,7,-60210,35.4,3.9,68,68
2018-12-08 02:53:43.9981,172.8,117,67.5,67.71,-120,20.12,1,759.7,-79.1,29,68,68
2018-12-08 02:53:44.2481,172.8,117,67.5,67.71,-120,20.13,2,759.5,-78.9,29,68,68
2018-12-08 02:53:44.4981,172.8,117,67.5,67.71,-119.9,20.13,61,759.4,753.9,0,68,68
2018-12-08 02:53:44.7481,172.8,117,67.5,67.71,-119.9,20.12,62,425,425,0,68,68
2018-12-08 02:53:44.9980,172.8,117,67.5,67.71,-119.9,20.13,64,87.1,88,0,68,68
2018-12-08 02:53:45.2480,172.8,117,67.5,67.71,-120,20.13,3,759.7,-79.1,27,68,68
2018-12-08 02:53:45.4981,172.8,117,67.5,67.71,-120,20.12,4,759.1,-78.9,27,67.5,67.5
2018-12-08 02:53:45.7481,172.8,117,67.5,67.71,-120,20.13,65,-60190,-60200,0,67.5,67.5
2018-12-08 02:53:45.9982,172.8,117,67.5,67.71,-120,20.12,66,2980,2980,0,67.5,67.5
2018-12-08 02:53:46.2483,172.8,117,67.5,67.71,-119.9,20.14,1,759.3,-79.1,29,67.5,67.5
2018-12-08 02:53:46.4983,172.8,117,67.5,67.71,-119.9,20.13,2,759.1,-78.9,29,67.5,67.5
2018-12-08 02:53:46.7482,172.8,117,67.5,67.71,-119.9,20.12,65,-60190,-60210,0,67.5,67.5
2018-12-08 02:53:46.9982,172.8,117,67.5,67.71,-120,20.13,51,3.88,3.86,0,67.5,67.5
2018-12-08 02:53:47.2481,172.8,117,67.5,67.71,-120,20.16,63,50,50,0,67.5,67.5
2018-12-08 02:53:47.4981,172.8,117,67.5,67.71,-120,20.13,67,36,35.4,0,67.5,67.5
2018-12-08 02:53:47.7481,172.8,117,67.5,67.71,-119.9,20.06,52,3.88,3.85,0,67.5,67.5
2018-12-08 02:53:47.9981,172.8,117,67.5,67.71,-119.9,20.18,6,-60190,36,3.9,67.5,67.5
2018-12-08 02:53:48.2482,172.8,116.9,67.5,67.65,-120,20.12,7,-60200,35.4,3.9,67.5,67.5
2018-12-08 02:53:48.4982,172.8,116.9,67.5,67.65,-120,20.14,1,759.3,-79.1,29,67.5,67.5
2018-12-08 02:53:48.7482,172.8,116.8,67.5,67.59,-120,20.12,2,759.1,-78.9,29,67.5,67.5
2018-12-08 02:53:48.9981,172.8,116.8,67.5,67.59,-120,20.13,61,759.1,753.7,0,67.5,67.5
2018-12-08 02:53:49.2481,172.8,116.8,67.5,67.59,-120,20.07,62,425,425,0,67.5,67.5
2018-12-08 02:53:49.4981,172.8,116.8,67.5,67.59,-119.9,20.12,64,87,87.8,0,67.5,67.5
2018-12-08 02:53:49.7481,172.8,116.8,67.5,67.59,-120,20.12,3,759.3,-79.1,27,67.5,67.5
2018-12-08 02:53:49.9981,172.8,116.8,67.5,67.59,-120,20.13,4,759.1,-78.9,27,67.5,67.5
2018-12-08 02:53:50.2481,172.8,116.7,67.5,67.53,-120,20.12,65,-60200,-60200,0,67.5,67.5
2018-12-08 02:53:50.4981,172.8,116.7,67.5,67.53,-120,20.1,66,2990,2980,0,67.5,67.5
2018-12-08 02:53:50.7481,172.8,116.6,67.5,67.48,-120,20.12,1,759.3,-79.1,29,67.5,67.5
2018-12-08 02:53:50.9981,172.8,116.6,67.5,67.48,-120,20.12,2,759.1,-78.9,29,67.5,67.5
2018-12-08 02:53:51.2481,172.8,116.6,67.5,67.48,-119.9,20.12,65,-60190,-60200,0,67.5,67.5
2018-12-08 02:53:51.4981,172.8,116.6,67.5,67.48,-120,20.13,51,3.88,3.86,0,67.5,67.5
2018-12-08 02:53:51.7481,172.8,116.6,67.5,67.48,-120,20.13,63,50,50,0,67.5,67.5
2018-12-08 02:53:51.9981,172.8,116.6,67.5,67.48,-120,20.12,67,36,35.4,0,67.5,67.5
2018-12-08 02:53:52.2481,172.8,116.6,67.5,67.48,-120,20.12,52,3.88,3.85,0,67.5,67.5
2018-12-08 02:53:52.4981,172.8,116.6,67.5,67.48,-120,20.13,6,-60200,36,3.9,67.5,67.5
2018-12-08 02:53:52.7481,172.8,116.6,67.5,67.48,-120,20.13,7,-60200,35.4,3.9,67.5,67.5
2018-12-08 02:53:52.9981,172.8,116.6,67.5,67.48,-120,20.12,1,759,-79.1,29,67.5,67.5
2018-12-08 02:53:53.2480,172.8,116.6,67.5,67.48,-120,20.13,2,758.6,-79.1,29,67.5,67.5
2018-12-08 02:53:53.4980,172.8,116.6,67.5,67.48,-120,20.09,61,758.9,753.5,0,67.5,67.5
2018-12-08 02:53:53.7481,172.8,116.6,67.5,67.48,-120,20.13,62,425,425,0,67.5,67.5
2018-12-08 02:53:53.9981,172.8,116.6,67.5,67.48,-120,20.12,64,86.9,87.7,0,67.5,67.5
2018-12-08 02:53:54.2481,172.8,116.6,67.5,67.48,-120,20.12,3,759,-79.1,27,67.5,67.5
2018-12-08 02:53:54.4982,172.8,116.6,67.5,67.48,-119.9,20.12,4,758.6,-79.1,27,67.5,67.5
2018-12-08 02:53:54.7482,172.8,116.6,67.5,67.48,-120,20.13,65,-60200,-60200,0,67.5,67.5
2018-12-08 02:53:54.9983,172.8,116.6,67.5,67.48,-120,20.13,66,2980,2970,0,67.5,67.5
2018-12-08 02:53:55.2483,172.8,116.6,67.5,67.48,-120,20.13,1,759,-79.1,29,67.5,67.5
2018-12-08 02:53:55.4984,172.8,116.6,67.5,67.48,-120,20.09,2,758.6,-79.1,29,67.5,67.5
2018-12-08 02:53:55.7484,172.8,116.6,67.5,67.48,-120,20.13,65,-60200,-60210,0,67.5,67.5
2018-12-08 02:53:55.9983,172.8,116.6,67.5,67.48,-119.9,20.15,51,3.88,3.85,0,67.5,67.5
2018-12-08 02:53:56.2482,172.8,116.6,67.5,67.48,-120,20.13,63,50,50,0,67.5,67.5
2018-12-08 02:53:56.4982,172.8,116.6,67.5,67.48,-120,20.13,67,36,35.4,0,67.5,67.5
2018-12-08 02:53:56.7482,172.8,116.6,67.5,67.48,-120,20.11,52,3.88,3.85,0,67.5,67.5
2018-12-08 02:53:56.9981,172.8,116.6,67.5,67.48,-120,20.13,6,-60190,36,3.9,67.5,67.5
2018-12-08 02:53:57.2481,172.8,116.6,67.5,67.48,-120,20.12,7,-60200,35.4,3.9,67.5,67.5
2018-12-08 02:53:57.4981,172.8,116.6,67.5,67.48,-120,20.13,1,759,-79.1,29,67.5,67.5
2018-12-08 02:53:57.7481,172.8,116.6,67.5,67.48,-119.9,20.12,2,758.6,-79.1,29,67.5,67.5
2018-12-08 02:53:57.9982,172.8,116.6,67.5,67.48,-120,20.12,61,758.6,753.2,0,67.5,67.5
2018-12-08 02:53:58.2482,172.8,116.6,67.5,67.48,-120,20.13,62,425,425,0,67.5,67.5
2018-12-08 02:53:58.4982,172.8,116.6,67.5,67.48,-120,20.12,64,86.9,87.8,0,67.5,67.5
2018-12-08 02:53:58.7483,172.8,116.6,67.5,67.48,-120,20.12,3,759,-79.1,27,67.5,67.5
2018-12-08 02:53:58.9983,172.8,116.6,67.5,67.48,-120,20.13,4,758.6,-79.1,27,67.5,67.5
2018-12-08 02:53:59.2483,172.8,116.6,67.5,67.48,-119.9,20.13,65,-60200,-60210,0,67.5,67.5
2018-12-08 02:53:59.4983,172.8,116.6,67.5,67.48,-119.9,20.13,66,2980,2980,0,67.5,67.5
2018-12-08 02:53:59.7483,172.8,116.6,67.5,67.48,-120,20.12,1,759,-79.1,29,67.5,67.5
2018-12-08 02:53:59.9983,172.8,116.6,67.5,67.48,-120,20.12,2,758.6,-79.1,29,67.5,67.5
2018-12-08 02:54:00.2482,172.8,116.6,67.5,67.48,-120,20.12,65,-60360,-60040,0,67.5,67.5
2018-12-08 02:54:00.4982,172.8,116.6,67.5,67.48,-120,20.12,51,3.88,3.85,0,67.5,67.5
2018-12-08 02:54:00.7482,172.8,116.6,67.5,67.48,-119.9,20.11,63,50,50,0,67.5,67.5
2018-12-08 02:54:00.9982,172.8,116.6,67.5,67.48,-119.9,20.14,67,36,35.4,0,67.5,67.5
2018-12-08 02:54:01.2482,172.8,116.5,67.5,67.42,-120,20.11,52,3.88,3.85,0,67.5,67.5
2018-12-08 02:54:01.4983,172.8,116.5,67.5,67.42,-120,20.13,6,-60370,36,3.9,67.5,67.5
2018-12-08 02:54:01.7483,172.8,116.4,67.5,67.36,-120,20.14,7,-60040,35.4,3.9,67.5,67.5
2018-12-08 02:54:01.9983,172.8,116.4,67.5,67.36,-120.1,20.13,1,758.6,-79.3,29,67.5,67.5
2018-12-08 02:54:02.2483,172.8,116.4,67.5,67.36,-120,20.13,2,758.3,-79.1,29,67.5,67.5
2018-12-08 02:54:02.4983,172.8,116.4,67.5,67.36,-119.9,20.11,61,758.2,753,0,67.5,67.5
2018-12-08 02:54:02.7483,172.8,116.4,67.5,67.36,-120,20.12,62,425,425,0,67.5,67.5
2018-12-08 02:54:02.9983,172.8,116.4,67.5,67.36,-120,20.12,64,87.3,87.7,0,67.5,67.5
2018-12-08 02:54:03.2483,172.8,116.4,67.5,67.36,-120,20.13,3,758.6,-79.3,27,67.5,67.5
2018-12-08 02:54:03.4983,172.8,116.4,67.5,67.36,-120,20.12,4,758.3,-79.1,27,67.5,67.5
2018-12-08 02:54:03.7483,172.8,116.4,67.5,67.36,-120,20.08,65,-60370,-60040,0,67.5,67.5
2018-12-08 02:54:03.9983,172.8,116.4,67.5,67.36,-119.9,20.09,66,2970,2970,0,67.5,67.5
2018-12-08 02:54:04.2483,172.8,116.4,67.5,67.36,-120,20.09,1,758.6,-79.3,29,67.5,67.5
2018-12-08 02:54:04.4984,172.8,116.4,67.5,67.36,-120,20.14,2,758.3,-79.1,29,67.5,67.5
2018-12-08 02:54:04.7484,172.8,116.4,67.5,67.36,-120,20.13,65,-60210,-60210,0,67.5,67.5
2018-12-08 02:54:04.9984,172.8,116.4,67.5,67.36,-120,20.13,51,3.88,3.85,0,67.5,67.5
2018-12-08 02:54:05.2484,172.8,116.4,67.5,67.36,-120,20.11,63,50,50,0,67.5,67.5
2018-12-08 02:54:05.4984,172.8,116.4,67.5,67.36,-120,20.13,67,36,35.4,0,67.5,67.5
2018-12-08 02:54:05.7484,172.8,116.4,67.5,67.36,-120,20.13,52,3.88,3.85,0,67.5,67.5
2018-12-08 02:54:05.9984,172.8,116.4,67.5,67.36,-120,20.12,6,-60210,36,3.9,67.5,67.5
2018-12-08 02:54:06.2483,172.8,116.4,67.25,67.36,-120,20.12,7,-60140,35.4,3.9,67.5,67.5
2018-12-08 02:54:06.4983,172.8,116.4,67.25,67.36,-120,20.13,1,758.6,-79.3,29,67.5,67.5
2018-12-08 02:54:06.7484,172.8,116.4,67.25,67.36,-120,20.12,2,758.3,-79.1,29,67.5,67.5
2018-12-08 02:54:06.9984,172.8,116.4,67.25,67.36,-120,20.13,61,758.2,752.8,0,67.5,67.5
2018-12-08 02:54:07.2484,172.8,116.4,67.25,67.36,-119.9,20.14,62,425,425,0,67,67.5
2018-12-08 02:54:07.4984,172.8,116.4,67.25,67.36,-120,20.12,64,87,87.7,0,67,67.5
2018-12-08 02:54:07.7483,172.8,116.4,67.25,67.36,-120,20.13,3,758.2,-79.3,27,67,67.5
2018-12-08 02:54:07.9983,172.8,116.4,67.25,67.36,-120,20.12,4,757.9,-79.1,27,67,67.5
2018-12-08 02:54:08.2483,172.8,116.4,67.25,67.36,-120,20.13,65,-60200,-60210,0,67,67.5
2018-12-08 02:54:08.4983,172.8,116.4,67.25,67.36,-120,20.12,66,2980,2970,0,67,67.5
2018-12-08 02:54:08.7483,172.8,116.4,67.25,67.36,-120,20.13,1,758.2,-79.3,29,67,67.5
2018-12-08 02:54:08.9984,172.8,116.4,67.25,67.36,-119.9,20.11,2,757.9,-79.1,29,67,67.5
2018-12-08 02:54:09.2484,172.8,116.4,67.25,67.36,-119.9,20.14,65,-60190,-60210,0,67,67.5
2018-12-08 02:54:09.4984,172.8,116.4,67.25,67.36,-120,20.13,51,3.87,3.85,0,67,67.5
2018-12-08 02:54:09.7484,172.8,116.4,67,67.36,-120,20.12,63,50,50,0,67,67.5
2018-12-08 02:54:09.9984,172.8,116.4,67,67.36,-120,20.12,67,36,35.4,0,67,67.5
2018-12-08 02:54:10.2484,172.8,116.4,67,67.36,-120,20.15,52,3.88,3.85,0,67,67.5
2018-12-08 02:54:10.4984,172.8,116.4,67,67.36,-119.9,20.1,6,-60190,36,3.9,67,67.5
2018-12-08 02:54:10.7484,172.8,116.4,67,67.36,-119.9,20.13,7,-60210,35.4,3.9,67,67.5
2018-12-08 02:54:10.9984,172.8,116.4,67,67.36,-120,20.12,1,758.2,-79.3,29,67,67.5
2018-12-08 02:54:11.2484,172.8,116.4,67,67.36,-120,20.12,2,757.9,-79.1,29,67,67.5
2018-12-08 02:54:11.4984,172.8,116.4,67,67.36,-120,20.13,61,757.9,752.5,0,67,67.5
2018-12-08 02:54:11.7484,172.8,116.4,67,67.36,-120,20.22,62,425,425,0,67,67.5
2018-12-08 02:54:11.9984,172.8,116.4,67,67.36,-120,20.13,64,87.1,87.9,0,67,67.5
2018-12-08 02:54:12.2483,172.8,116.4,67,67.36,-120,20.12,3,758.2,-79.3,27,67,67.5
2018-12-08 02:54:12.4984,172.8,116.4,67,67.36,-119.9,20.13,4,757.9,-79.1,27,67,67.5
2018-12-08 02:54:12.7484,172.8,116.4,67,67.36,-120,20.12,65,-60190,-60200,0,67,67.5
2018-12-08 02:54:12.9984,172.8,116.4,67,67.36,-120,20.1,66,2980,2970,0,67,67.5
2018-12-08 02:54:13.2484,172.8,116.2,67,67.25,-120,20.12,1,758.2,-79.3,29,67,67.5
2018-12-08 02:54:13.4984,172.8,116.2,67,67.25,-120,20.12,2,757.9,-79.1,29,67,67.5
2018-12-08 02:54:13.7484,172.8,116,67,67.13,-120,20.12,65,-60190,-60200,0,67,67.5
2018-12-08 02:54:13.9984,172.8,116,67,67.13,-119.9,20.12,51,3.87,3.85,0,67,67.5
2018-12-08 02:54:14.2484,172.8,116,67,67.13,-120,20.13,63,50,50,0,67,67.5
2018-12-08 02:54:14.4984,172.8,116,67,67.13,-120,20.12,67,36,35.4,0,67,67.5
2018-12-08 02:54:14.7484,172.8,116,67,67.13,-120,20.11,52,3.88,3.85,0,67,67
2018-12-08 02:54:14.9984,172.8,116,67,67.13,-120,20.12,6,-60190,36,3.9,67,67
2018-12-08 02:54:15.2484,172.8,116,67,67.13,-120,20.12,7,-60190,35.4,3.9,67,67
2018-12-08 02:54:15.4984,172.8,116,67,67.13,-119.9,20.13,1,757.8,-79.3,29,67,67
2018-12-08 02:54:15.7485,172.8,116,67,67.13,-119.9,20.13,2,757.6,-79.3,29,67,67
2018-12-08 02:54:15.9985,172.8,116,67,67.13,-120,20.12,61,757.7,752.4,0,67,67
2018-12-08 02:54:16.2485,172.8,116,67,67.13,-120,20.12,62,425,425,0,67,67
2018-12-08 02:54:16.4985,172.8,116,67,67.13,-120,20.12,64,86.9,87.8,0,67,67
2018-12-08 02:54:16.7485,172.8,116,67,67.13,-120,20.12,3,757.8,-79.3,27,67,67
2018-12-08 02:54:16.9985,172.8,116,67,67.13,-119.9,20.13,4,757.6,-79.3,27,67,67
2018-12-08 02:54:17.2484,172.8,116,67,67.13,-119.9,20.12,65,-60190,-60200,0,67,67
2018-12-08 02:54:17.4984,172.8,116,67,67.13,-119.9,20.12,66,2980,2980,0,67,67
2018-12-08 02:54:17.7485,172.8,116,67,67.13,-120,20.13,1,757.8,-79.3,29,67,67
2018-12-08 02:54:17.9985,172.8,116,67,67.13,-120,20.13,2,757.6,-79.3,29,67,67
2018-12-08 02:54:18.2485,172.8,116,67,67.13,-120,20.12,65,-60190,-60200,0,67,67
2018-12-08 02:54:18.4985,172.8,116,67,67.13,-120,20.12,51,3.87,3.85,0,67,67
2018-12-08 02:54:18.7485,172.8,116,67,67.13,-119.9,20.11,63,50,50,0,67,67
2018-12-08 02:54:18.9985,172.8,116,67,67.13,-119.9,20.12,67,36,35.4,0,67,67
2018-12-08 02:54:19.2485,172.8,116,67,67.13,-120,20.13,52,3.88,3.85,0,67,67
2018-12-08 02:54:19.4985,172.8,116,67,67.13,-120,20.13,6,-60190,36,3.9,67,67
2018-12-08 02:54:19.7485,172.8,116,67,67.13,-120,20.11,7,-60200,35.4,3.9,67,67
2018-12-08 02:54:19.9985,172.8,116,67,67.13,-120,20.13,1,757.8,-79.3,29,67,67
2018-12-08 02:54:20.2485,172.8,116,67,67.13,-119.9,20.12,2,757.6,-79.3,29,67,67
2018-12-08 02:54:20.4985,172.8,116,67,67.13,-119.9,20.13,61,757.5,752.2,0,67,67
2018-12-08 02:54:20.7485,172.8,116,67,67.13,-120,20.24,62,425,425,0,67,67
2018-12-08 02:54:20.9985,172.8,116,67,67.13,-120,20.13,64,86.9,87.8,0,67,67
2018-12-08 02:54:21.2485,172.8,116,67,67.13,-120,20.13,3,757.8,-79.3,27,67,67
2018-12-08 02:54:21.4985,172.8,116,67,67.13,-120,20.12,4,757.6,-79.3,27,67,67
2018-12-08 02:54:21.7485,172.8,116,67,67.13,-119.9,20.12,65,-60190,-60200,0,67,67
2018-12-08 02:54:21.9985,172.8,116,67,67.13,-120,20.12,66,2980,2980,0,67,67
2018-12-08 02:54:22.2485,172.8,116,67,67.13,-120,20.11,1,757.5,-79.3,29,67,67
2018-12-08 02:54:22.4985,172.8,116,67,67.13,-120,20.12,2,757.2,-79.3,29,67,67
2018-12-08 02:54:22.7485,172.8,116,67,67.13,-120,20.13,65,-60200,-60200,0,67,67
2018-12-08 02:54:22.9985,172.8,116,67,67.13,-120,20.12,51,3.87,3.85,0,67,67
2018-12-08 02:54:23.2485,172.8,116,67,67.13,-120,20.13,63,50,50,0,67,67
2018-12-08 02:54:23.4986,172.8,116,67,67.13,-120,20.13,67,36,35.4,0,67,67
2018-12-08 02:54:23.7486,172.8,116,67,67.13,-120,20.12,52,3.87,3.85,0,67,67
2018-12-08 02:54:23.9986,172.8,116,67,67.13,-120,20.13,6,-60200,36,3.8,67,67
2018-12-08 02:54:24.2485,172.8,116,67,67.13,-120,20.13,7,-60200,35.4,3.9,67,67
2018-12-08 02:54:24.4985,172.8,116,67,67.13,-120,20.12,1,757.5,-79.3,29,67,67
2018-12-08 02:54:24.7485,172.8,116,67,67.13,-120,20.12,2,757.2,-79.3,29,67,67
2018-12-08 02:54:24.9985,172.8,116,67,67.13,-119.9,20.12,61,757.2,751.9,0,67,67
2018-12-08 02:54:25.2485,172.8,116,67,67.13,-119.9,20.12,62,425,425,0,67,67
2018-12-08 02:54:25.4985,172.8,116,67,67.13,-120,20.12,64,86.8,87.7,0,67,67
2018-12-08 02:54:25.7485,172.8,116,67,67.13,-120,20.13,3,757.5,-79.3,27,67,67
2018-12-08 02:54:25.9985,172.8,116,67,67.13,-120,20.12,4,757.2,-79.3,27,67,67
2018-12-08 02:54:26.2485,172.8,115.8,67,67.01,-120,20.13,65,-60210,-60210,0,67,67
2018-12-08 02:54:26.4986,172.8,115.8,67,67.01,-120,20.12,66,2980,2980,0,67,67
2018-12-08 02:54:26.7486,172.8,115.6,67,66.9,-120,20.12,1,757.5,-79.3,29,67,67
2018-12-08 02:54:26.9986,172.8,115.6,67,66.9,-119.9,20.12,2,757.2,-79.3,29,67,67
2018-12-08 02:54:27.2486,172.8,115.5,67,66.84,-120,20.12,65,-60200,-60200,0,67,67
2018-12-08 02:54:27.4986,172.8,115.5,67,66.84,-120,20.1,51,3.87,3.85,0,67,67
2018-12-08 02:54:27.7486,172.8,115.5,67,66.84,-120,20.13,63,50,50,0,67,67
2018-12-08 02:54:27.9985,172.8,115.5,67,66.84,-120,20.12,67,36,35.4,0,67,67
2018-12-08 02:54:28.2485,172.8,115.5,67,66.84,-119.9,20.12,52,3.87,3.85,0,67,67
2018-12-08 02:54:28.4985,172.8,115.5,67,66.84,-119.9,20.13,6,-60200,36,3.8,67,67
2018-12-08 02:54:28.7485,172.8,115.4,67,66.78,-119.9,20.11,7,-60200,35.4,3.9,67,67
2018-12-08 02:54:28.9985,172.8,115.4,67,66.78,-120,20.12,1,757.1,-79.5,29,67,67
2018-12-08 02:54:29.2485,172.8,115.4,67,66.78,-120,20.08,2,757,-79.3,29,67,67
2018-12-08 02:54:29.4986,172.8,115.4,67,66.78,-120,20.2,61,757.2,751.7,0,67,67
2018-12-08 02:54:29.7486,172.8,115.4,67,66.78,-120,20.13,62,425,425,0,67,67
2018-12-08 02:54:29.9986,172.8,115.4,67,66.78,-120,20.13,64,86.9,87.8,0,67,67
2018-12-08 02:54:30.2486,172.8,115.4,67,66.78,-120,20.12,3,757.1,-79.5,27,67,67
2018-12-08 02:54:30.4986,172.8,115.4,67,66.78,-120,20.12,4,757,-79.3,27,67,67
2018-12-08 02:54:30.7485,172.8,115.4,67,66.78,-120,20.11,65,-60210,-60210,0,67,67
2018-12-08 02:54:30.9985,172.8,115.4,67,66.78,-120,20.12,66,2980,2980,0,67,67
2018-12-08 02:54:31.2485,172.8,115.4,67,66.78,-120,20.13,1,757.1,-79.5,29,67,67
2018-12-08 02:54:31.4985,172.8,115.4,67,66.78,-120,20.13,2,757,-79.3,29,67,67
2018-12-08 02:54:31.7486,172.8,115.4,67,66.78,-120,20.12,65,-60210,-60210,0,67,67
2018-12-08 02:54:31.9986,172.8,115.4,67,66.78,-120,20.13,51,3.87,3.85,0,67,67
2018-12-08 02:54:32.2486,172.8,115.4,67,66.78,-120,20.12,63,50,50,0,67,67
2018-12-08 02:54:32.4986,172.8,115.4,67,66.78,-120,20.13,67,36,35.4,0,67,67
2018-12-08 02:54:32.7486,172.8,115.4,67,66.78,-120,20.14,52,3.87,3.84,0,67,67
2018-12-08 02:54:32.9986,172.8,115.4,67,66.78,-120,20.12,6,-60210,36,3.8,67,67
2018-12-08 02:54:33.2486,172.8,115.4,66.75,66.78,-120,20.13,7,-60210,35.4,3.9,67,67
2018-12-08 02:54:33.4986,172.8,115.4,66.75,66.78,-120,20.13,1,757.1,-79.5,29,67,67
2018-12-08 02:54:33.7486,172.8,115.4,66.75,66.78,-120,20.16,2,757,-79.3,29,67,67
2018-12-08 02:54:33.9986,172.8,115.4,66.75,66.78,-120,20.12,61,756.9,751.5,0,67,67
2018-12-08 02:54:34.2486,172.8,115.4,66.75,66.78,-120,20.13,62,425,425,0,67,67
2018-12-08 02:54:34.4986,172.8,115.4,66.75,66.78,-120,20.12,64,87,87.9,0,67,67
2018-12-08 02:54:34.7486,172.8,115.4,66.75,66.78,-120,20.13,3,757.1,-79.5,27,67,67
2018-12-08 02:54:34.9986,172.8,115.4,66.75,66.78,-120,20.12,4,757,-79.3,27,67,67
2018-12-08 02:54:35.2486,172.8,115.4,66.75,66.78,-120,20.13,65,-60200,-60210,0,67,67
2018-12-08 02:54:35.4986,172.8,115.4,66.75,66.78,-120,20.12,66,2990,2980,0,67,67
2018-12-08 02:54:35.7486,172.8,115.4,66.75,66.78,-120,20.12,1,757.1,-79.5,29,67,67
2018-12-08 02:54:35.9986,172.8,115.4,66.75,66.78,-120,20.12,2,757,-79.3,29,67,67
2018-12-08 02:54:36.2487,172.8,115.4,66.75,66.78,-120,20.13,65,-60200,-60210,0,66.5,67
2018-12-08 02:54:36.4987,172.8,115.4,66.75,66.78,-119.9,20.12,51,3.87,3.84,0,66.5,67
2018-12-08 02:54:36.7487,172.8,115.4,66.75,66.78,-120,20.12,63,50,50,0,66.5,67
2018-12-08 02:54:36.9987,172.8,115.4,66.75,66.78,-120,20.13,67,36,35.4,0,66.5,67
2018-12-08 02:54:37.2487,172.8,115.4,66.75,66.78,-120,20.12,52,3.87,3.84,0,66.5,67
2018-12-08 02:54:37.4987,172.8,115.4,66.75,66.78,-120,20.12,6,-60200,36,3.8,66.5,67
2018-12-08 02:54:37.7487,172.8,115.4,66.5,66.78,-120,20.12,7,-60210,35.4,3.9,66.5,67
2018-12-08 02:54:37.9987,172.8,115.4,66.5,66.78,-119.9,20.14,1,756.8,-79.5,29,66.5,67
2018-12-08 02:54:38.2487,172.8,115.4,66.5,66.78,-120,20.14,2,756.6,-79.3,29,66.5,67
2018-12-08 02:54:38.4987,172.8,115.4,66.5,66.78,-120,20.1,61,756.7,751.3,0,66.5,67
2018-12-08 02:54:38.7487,172.8,115.3,66.5,66.72,-120,20.17,62,425,425,0,66.5,67
2018-12-08 02:54:38.9987,172.8,115.3,66.5,66.72,-120,20.15,64,87,87.9,0,66.5,67
2018-12-08 02:54:39.2487,172.8,115.2,66.5,66.67,-120,20.14,3,756.8,-79.5,27,66.5,67
2018-12-08 02:54:39.4987,172.8,115.2,66.5,66.67,-120,20.14,4,756.6,-79.3,27,66.5,67
2018-12-08 02:54:39.7487,172.8,115.2,66.5,66.67,-119.9,20.12,65,-60190,-60210,0,66.5,67
2018-12-08 02:54:39.9987,172.8,115.2,66.5,66.67,-120,20.13,66,2990,2990,0,66.5,67
2018-12-08 02:54:40.2487,172.8,115.1,66.5,66.61,-120,20.12,1,756.8,-79.5,29,66.5,67
2018-12-08 02:54:40.4987,172.8,115.1,66.5,66.61,-120,20.13,2,756.6,-79.3,29,66.5,67
2018-12-08 02:54:40.7487,172.8,115.1,66.5,66.61,-120,20.12,65,-60180,-60200,0,66.5,67
2018-12-08 02:54:40.9986,172.8,115.1,66.5,66.61,-120,20.12,51,3.87,3.84,0,66.5,67
2018-12-08 02:54:41.2486,172.8,115.1,66.5,66.61,-119.9,20.13,63,50,50,0,66.5,67
2018-12-08 02:54:41.4986,172.8,115.1,66.5,66.61,-119.9,20.12,67,36,35.4,0,66.5,67
2018-12-08 02:54:41.7486,172.8,115,66.5,66.55,-119.9,20.12,52,3.87,3.84,0,66.5,67
2018-12-08 02:54:41.9987,172.8,115,66.5,66.55,-120,20.12,6,-60190,36,3.8,66.5,67
2018-12-08 02:54:42.2487,172.8,115,66.5,66.55,-120,20.14,7,-60200,35.4,3.9,66.5,67
2018-12-08 02:54:42.4987,172.8,115,66.5,66.55,-120,20.12,1,756.8,-79.5,29,66.5,67
2018-12-08 02:54:42.7487,172.8,115,66.5,66.55,-119.9,20.12,2,756.6,-79.3,29,66.5,67
2018-12-08 02:54:42.9987,172.8,115,66.5,66.55,-119.9,20.13,61,756.4,751.1,0,66.5,67
2018-12-08 02:54:43.2487,172.8,115,66.5,66.55,-120,20.12,62,425,425,0,66.5,67
2018-12-08 02:54:43.4987,172.8,115,66.5,66.55,-120,20.12,64,86.8,87.7,0,66.5,66.5
2018-12-08 02:54:43.7487,172.8,115,66.5,66.55,-120,20.11,3,756.4,-79.5,27,66.5,66.5
2018-12-08 02:54:43.9987,172.8,115,66.5,66.55,-120,20.11,4,756.3,-79.3,27,66.5,66.5
2018-12-08 02:54:44.2487,172.8,115,66.5,66.55,-119.9,20.13,65,-60190,-60200,0,66.5,66.5
2018-12-08 02:54:44.4987,172.8,115,66.5,66.55,-119.9,20.13,66,2980,2980,0,66.5,66.5
2018-12-08 02:54:44.7487,172.8,115,66.5,66.55,-120,20.16,1,756.4,-79.5,29,66.5,66.5
2018-12-08 02:54:44.9987,172.8,115,66.5,66.55,-120,20.12,2,756.3,-79.3,29,66.5,66.5
2018-12-08 02:54:45.2487,172.8,115,66.5,66.55,-120,20.12,65,-60190,-60200,0,66.5,66.5
2018-12-08 02:54:45.4988,172.8,115,66.5,66.55,-120,20.12,51,3.87,3.84,0,66.5,66.5
2018-12-08 02:54:45.7488,172.8,115,66.5,66.55,-120,20.12,63,50,50,0,66.5,66.5
2018-12-08 02:54:45.9988,172.8,115,66.5,66.55,-119.9,20.09,67,36,35.4,0,66.5,66.5
2018-12-08 02:54:46.2488,172.8,115,66.5,66.55,-119.9,20.14,52,3.87,3.84,0,66.5,66.5
2018-12-08 02:54:46.4988,172.8,115,66.5,66.55,-120,20.12,6,-60190,36,3.8,66.5,66.5
2018-12-08 02:54:46.7488,172.8,115,66.5,66.55,-120,20.13,7,-60200,35.4,3.9,66.5,66.5
2018-12-08 02:54:46.9988,172.8,115,66.5,66.55,-120,20.14,1,756.4,-79.5,29,66.5,66.5
2018-12-08 02:54:47.2488,172.8,115,66.5,66.55,-119.9,20.11,2,756.3,-79.3,29,66.5,66.5
2018-12-08 02:54:47.4988,172.8,115,66.5,66.55,-120,20.12,61,756.3,751,0,66.5,66.5
2018-12-08 02:54:47.7487,172.8,115,66.5,66.55,-120,20.13,62,425,425,0,66.5,66.5
2018-12-08 02:54:47.9987,172.8,115,66.5,66.55,-120,20.13,64,86.9,87.7,0,66.5,66.5
2018-12-08 02:54:48.2487,172.8,115,66.5,66.55,-120,20.12,3,756.4,-79.5,27,66.5,66.5
2018-12-08 02:54:48.4987,172.8,115,66.5,66.55,-120,20.13,4,756.3,-79.3,27,66.5,66.5
2018-12-08 02:54:48.7488,172.8,115,66.5,66.55,-120,20.12,65,-60190,-60200,0,66.5,66.5
2018-12-08 02:54:48.9988,172.8,115,66.5,66.55,-120,20.12,66,2980,2980,0,66.5,66.5
2018-12-08 02:54:49.2488,172.8,115,66.5,66.55,-120,20.13,1,756.4,-79.5,29,66.5,66.5
2018-12-08 02:54:49.4988,172.8,115,66.5,66.55,-120,20.15,2,756.3,-79.3,29,66.5,66.5
2018-12-08 02:54:49.7488,172.8,115,66.5,66.55,-120,20.12,65,-60200,-60200,0,66.5,66.5
2018-12-08 02:54:49.9988,172.8,115,66.5,66.55,-120,20.12,51,3.87,3.84,0,66.5,66.5
2018-12-08 02:54:50.2488,172.8,115,66.5,66.55,-120,20.12,63,50,50,0,66.5,66.5
2018-12-08 02:54:50.4988,172.8,115,66.5,66.55,-120,20.14,67,36,35.4,0,66.5,66.5
2018-12-08 02:54:50.7488,172.8,115,66.5,66.55,-119.9,20.13,52,3.87,3.84,0,66.5,66.5
2018-12-08 02:54:50.9988,172.8,115,66.5,66.55,-119.9,20.12,6,-60200,36,3.8,66.5,66.5
2018-12-08 02:54:51.2488,172.8,114.9,66.5,66.49,-119.9,20.12,7,-60200,35.4,3.9,66.5,66.5
2018-12-08 02:54:51.4988,172.8,114.9,66.5,66.49,-120,20.12,1,756.3,-79.5,29,66.5,66.5
2018-12-08 02:54:51.7488,172.8,114.8,66.5,66.44,-120,20.12,2,755.9,-79.3,29,66.5,66.5
2018-12-08 02:54:51.9988,172.8,114.8,66.5,66.44,-120,20.13,61,756.1,750.7,0,66.5,66.5
2018-12-08 02:54:52.2488,172.8,114.7,66.5,66.38,-120,20.12,62,425,425,0,66.5,66.5
2018-12-08 02:54:52.4988,172.8,114.7,66.5,66.38,-119.9,20.13,64,86.9,87.7,0,66.5,66.5
2018-12-08 02:54:52.7488,172.8,114.7,66.5,66.38,-119.9,20.12,3,756.3,-79.5,27,66.5,66.5
2018-12-08 02:54:52.9989,172.8,114.7,66.5,66.38,-120,20.08,4,755.9,-79.3,27,66.5,66.5
2018-12-08 02:54:53.2489,172.8,114.7,66.5,66.38,-120,20.12,65,-60200,-60200,0,66.5,66.5
2018-12-08 02:54:53.4989,172.8,114.7,66.5,66.38,-120,20.12,66,2990,2990,0,66.5,66.5
2018-12-08 02:54:53.7489,172.8,114.7,66.5,66.38,-120,20.13,1,756.3,-79.5,29,66.5,66.5
2018-12-08 02:54:53.9989,172.8,114.7,66.5,66.38,-120,20.12,2,755.9,-79.3,29,66.5,66.5
2018-12-08 02:54:54.2489,172.8,114.7,66.5,66.38,-119.9,20.12,65,-60200,-60210,0,66.5,66.5
2018-12-08 02:54:54.4989,172.8,114.7,66.5,66.38,-120,20.13,51,3.86,3.84,0,66.5,66.5
2018-12-08 02:54:54.7489,172.8,114.6,66.5,66.32,-120,20.13,63,50,50,0,66.5,66.5
2018-12-08 02:54:54.9988,172.8,114.6,66.5,66.32,-120,20.1,67,36,35.4,0,66.5,66.5
2018-12-08 02:54:55.2488,172.8,114.6,66.5,66.32,-120,20.27,52,3.86,3.84,0,66.5,66.5
2018-12-08 02:54:55.4988,172.8,114.6,66.5,66.32,-120,20.12,6,-60200,36,3.8,66.5,66.5
2018-12-08 02:54:55.7488,172.8,114.6,66.5,66.32,-120,20.12,7,-60210,35.4,3.9,66.5,66.5
2018-12-08 02:54:55.9989,172.8,114.6,66.5,66.32,-119.9,20.13,1,756.3,-79.5,29,66.5,66.5
2018-12-08 02:54:56.2489,172.8,114.6,66.5,66.32,-120,20.12,2,755.9,-79.3,29,66.5,66.5
2018-12-08 02:54:56.4989,172.8,114.6,66.5,66.32,-120,20.13,61,755.9,750.6,0,66.5,66.5
2018-12-08 02:54:56.7489,172.8,114.6,66.5,66.32,-120,20.14,62,425,425,0,66.5,66.5
2018-12-08 02:54:56.9989,172.8,114.6,66.5,66.32,-120,20.12,64,87.1,88,0,66.5,66.5
2018-12-08 02:54:57.2489,172.8,114.6,66.5,66.32,-120,20.12,3,756.3,-79.5,27,66.5,66.5
2018-12-08 02:54:57.4989,172.8,114.6,66.5,66.32,-119.9,20.12,4,755.9,-79.3,27,66.5,66.5
2018-12-08 02:54:57.7489,172.8,114.6,66.5,66.32,-120,20.13,65,-60210,-60210,0,66.5,66.5
2018-12-08 02:54:57.9989,172.8,114.6,66.5,66.32,-120,20.13,66,2990,2990,0,66.5,66.5
2018-12-08 02:54:58.2489,172.8,114.6,66.5,66.32,-120,20.13,1,755.9,-79.5,29,66.5,66.5
2018-12-08 02:54:58.4989,172.8,114.6,66.5,66.32,-120,20.13,2,755.7,-79.3,29,66.5,66.5
2018-12-08 02:54:58.7489,172.8,114.6,66.5,66.32,-120,20.14,65,-60200,-60210,0,66.5,66.5
2018-12-08 02:54:58.9989,172.8,114.6,66.5,66.32,-120,20.13,51,3.86,3.84,0,66.5,66.5
2018-12-08 02:54:59.2489,172.8,114.6,66.5,66.32,-120,20.11,63,50,50,0,66.5,66.5
2018-12-08 02:54:59.4989,172.8,114.6,66.5,66.32,-120,20.12,67,36,35.4,0,66.5,66.5
2018-12-08 02:54:59.7489,172.8,114.6,66.5,66.32,-120,20.14,52,3.86,3.84,0,66.5,66.5
2018-12-08 02:54:59.9989,172.8,114.6,66.5,66.32,-120,20.12,6,-60210,36,3.8,66.5,66.5
2018-12-08 02:55:00.2489,172.8,114.6,66.25,66.32,-120,20.13,7,-60210,35.4,3.9,66.5,66.5
2018-12-08 02:55:00.4989,172.8,114.6,66.25,66.32,-120,20.13,1,755.9,-79.5,29,66.5,66.5
2018-12-08 02:55:00.7489,172.8,114.6,66.25,66.32,-120,20.12,2,755.7,-79.3,29,66.5,66.5
2018-12-08 02:55:00.9989,172.8,114.6,66.25,66.32,-120,20.13,61,755.8,750.4,0,66.5,66.5
2018-12-08 02:55:01.2489,172.8,114.6,66.25,66.32,-120,20.12,62,425,425,0,66.5,66.5
2018-12-08 02:55:01.4989,172.8,114.6,66.25,66.32,-120,20.12,64,86.9,87.7,0,66.5,66.5
2018-12-08 02:55:01.7489,172.8,114.6,66.25,66.32,-120,20.12,3,755.9,-79.5,27,66.5,66.5
2018-12-08 02:55:01.9989,172.8,114.6,66.25,66.32,-120,20.11,4,755.7,-79.3,27,66.5,66.5
2018-12-08 02:55:02.2489,172.8,114.6,66.25,66.32,-120,20.12,65,-60190,-60210,0,66.5,66.5
2018-12-08 02:55:02.4989,172.8,114.6,66.25,66.32,-120,20.13,66,2990,2990,0,66.5,66.5
2018-12-08 02:55:02.7489,172.8,114.6,66.25,66.32,-120,20.12,1,755.9,-79.5,29,66.5,66.5
2018-12-08 02:55:02.9989,172.8,114.6,66.25,66.32,-120,20.12,2,755.7,-79.3,29,66.5,66.5
2018-12-08 02:55:03.2489,172.8,114.6,66.25,66.32,-120,20.13,65,-60200,-60210,0,66.5,66.5
2018-12-08 02:55:03.4989,172.8,114.6,66.25,66.32,-120,20.13,51,3.86,3.84,0,66.5,66.5
2018-12-08 02:55:03.7490,172.8,114.5,66.25,66.26,-119.9,20.13,63,50,50,0,66.5,66.5
2018-12-08 02:55:03.9990,172.8,114.5,66.25,66.26,-119.9,20.13,67,36,35.4,0,66.5,66.5
2018-12-08 02:55:04.2490,172.8,114.4,66.25,66.2,-120,20.2,52,3.86,3.84,0,66.5,66.5
2018-12-08 02:55:04.4990,172.8,114.4,66.25,66.2,-120,20.13,6,-60190,36,3.8,66.5,66.5
2018-12-08 02:55:04.7490,172.8,114.4,66,66.2,-120,20.11,7,-60210,35.4,3.9,66.5,66.5
2018-12-08 02:55:04.9990,172.8,114.4,66,66.2,-120,20.13,1,755.9,-79.5,29,66.5,66.5
2018-12-08 02:55:05.2490,172.8,114.4,66,66.2,-119.9,20.12,2,755.7,-79.3,29,66,66.5
2018-12-08 02:55:05.4990,172.8,114.4,66,66.2,-119.9,20.14,61,755.5,750.3,0,66,66
2018-12-08 02:55:05.7490,172.8,114.4,66,66.2,-120,20.12,62,425,425,0,66,66
2018-12-08 02:55:05.9990,172.8,114.4,66,66.2,-120,20.12,64,86.9,87.8,0,66,66
2018-12-08 02:55:06.2490,172.8,114.4,66,66.2,-120,20.12,3,755.6,-79.5,27,66,66
2018-12-08 02:55:06.4990,172.8,114.4,66,66.2,-120,20.13,4,755.3,-79.5,27,66,66
2018-12-08 02:55:06.7490,172.8,114.4,66,66.2,-119.9,20.13,65,-60190,-60210,0,66,66
2018-12-08 02:55:06.9990,172.8,114.4,66,66.2,-119.9,20.12,66,2980,2980,0,66,66
2018-12-08 02:55:07.2490,172.8,114.4,66,66.2,-119.9,20.12,1,755.6,-79.5,29,66,66
2018-12-08 02:55:07.4990,172.8,114.4,66,66.2,-120,20.12,2,755.3,-79.5,29,66,66
2018-12-08 02:55:07.7490,172.8,114.4,66,66.2,-120,20.12,65,-60190,-60200,0,66,66
2018-12-08 02:55:07.9990,172.8,114.4,66,66.2,-120,20.12,51,3.86,3.84,0,66,66
2018-12-08 02:55:08.2490,172.8,114.4,66,66.2,-120,20.11,63,50,50,0,66,66
2018-12-08 02:55:08.4990,172.8,114.4,66,66.2,-119.9,20.13,67,36,35.4,0,66,66
2018-12-08 02:55:08.7490,172.8,114.4,66,66.2,-119.9,20.13,52,3.86,3.84,0,66,66
2018-12-08 02:55:08.9990,172.8,114.4,66,66.2,-120,20.12,6,-60210,36,3.8,66,66
2018-12-08 02:55:09.2490,172.8,114.4,66,66.2,-120,20.12,7,-60200,35.4,3.9,66,66
2018-12-08 02:55:09.4990,172.8,114.4,66,66.2,-120,20.13,1,755.6,-79.5,29,66,66
2018-12-08 02:55:09.7490,172.8,114.4,66,66.2,-120,20.12,2,755.3,-79.5,29,66,66
2018-12-08 02:55:09.9990,172.8,114.4,66,66.2,-120,20.13,61,755.4,750,0,66,66
2018-12-08 02:55:10.2490,172.8,114.4,66,66.2,-119.9,20.12,62,425,425,0,66,66
2018-12-08 02:55:10.4990,172.8,114.4,66,66.2,-119.9,20.13,64,86.9,87.8,0,66,66
2018-12-08 02:55:10.7491,172.8,114.4,66,66.2,-120,20.13,3,755.6,-79.5,27,66,66
2018-12-08 02:55:10.9991,172.8,114.4,66,66.2,-120,20.12,4,755.3,-79.5,27,66,66
2018-12-08 02:55:11.2491,172.8,114.4,66,66.2,-120,20.12,65,-60190,-60200,0,66,66
2018-12-08 02:55:11.4990,172.8,114.4,66,66.2,-120,20.13,66,2980,2980,0,66,66
2018-12-08 02:55:11.7490,172.8,114.4,66,66.2,-119.9,20.13,1,755.6,-79.5,29,66,66
2018-12-08 02:55:11.9990,172.8,114.4,66,66.2,-119.9,20.12,2,755.3,-79.5,29,66,66
2018-12-08 02:55:12.2491,172.8,114.4,66,66.2,-120,20.12,65,-60190,-60200,0,66,66
2018-12-08 02:55:12.4991,172.8,114.4,66,66.2,-120,20.12,51,3.86,3.84,0,66,66
2018-12-08 02:55:12.7491,172.8,114.4,66,66.2,-120,20.14,63,50,50,0,66,66
2018-12-08 02:55:12.9991,172.8,114.4,66,66.2,-120,20.13,67,36,35.4,0,66,66
2018-12-08 02:55:13.2491,172.8,114.4,66,66.2,-120,20.26,52,3.86,3.84,0,66,66
2018-12-08 02:55:13.4991,172.8,114.4,66,66.2,-119.9,20.07,6,-60190,36,3.8,66,66
2018-12-08 02:55:13.7491,172.8,114.4,66,66.2,-119.9,20.14,7,-60200,35.4,3.9,66,66
2018-12-08 02:55:13.9991,172.8,114.4,66,66.2,-120,20.13,1,755.2,-79.5,29,66,66
2018-12-08 02:55:14.2491,172.8,114.4,66,66.2,-120,20.13,2,755,-79.5,29,66,66
2018-12-08 02:55:14.4991,172.8,114.4,66,66.2,-120,20.11,61,755.3,749.9,0,66,66
2018-12-08 02:55:14.7491,172.8,114.4,66,66.2,-120,20.06,62,425,425,0,66,66
2018-12-08 02:55:14.9991,172.8,114.4,66,66.2,-120,20.13,64,86.9,87.8,0,66,66
2018-12-08 02:55:15.2491,172.8,114.4,66,66.2,-119.9,20.12,3,755.2,-79.5,27,66,66
2018-12-08 02:55:15.4991,172.8,114.4,66,66.2,-120,20.09,4,755,-79.5,27,66,66
2018-12-08 02:55:15.7491,172.8,114.4,66,66.2,-120,20.13,65,-60200,-60200,0,66,66
2018-12-08 02:55:15.9991,172.8,114.4,66,66.2,-120,20.13,66,2980,2980,0,66,66
2018-12-08 02:55:16.2491,172.8,114.4,66,66.2,-120,20.12,1,755.2,-79.5,29,66,66
2018-12-08 02:55:16.4991,172.8,114.4,66,66.2,-120,20.12,2,755,-79.5,29,66,66
2018-12-08 02:55:16.7491,172.8,114.2,66,66.09,-119.9,20.12,65,-60190,-60190,0,66,66
2018-12-08 02:55:16.9991,172.8,114.2,66,66.09,-120,20.13,51,3.86,3.84,0,66,66
2018-12-08 02:55:17.2490,172.8,114,66,65.97,-120,20.12,63,50,50,0,66,66
2018-12-08 02:55:17.4990,172.8,114,66,65.97,-120,20.12,67,36,35.4,0,66,66
2018-12-08 02:55:17.7490,172.8,114,66,65.97,-120,20.17,52,3.86,3.84,0,66,66
2018-12-08 02:55:17.9989,172.8,114,66,65.97,-120,20.12,6,-60200,36,3.8,66,66
2018-12-08 02:55:18.2490,172.8,114,66,65.97,-120,20.14,7,-60200,35.4,3.9,66,66
2018-12-08 02:55:18.4990,172.8,114,66,65.97,-120,20.12,1,755.2,-79.5,29,66,66
2018-12-08 02:55:18.7490,172.8,114,66,65.97,-120,20.13,2,755,-79.5,29,66,66
2018-12-08 02:55:18.9991,172.8,114,66,65.97,-120,20.13,61,755.2,749.7,0,66,66
2018-12-08 02:55:19.2491,172.8,114,66,65.97,-120,20.12,62,425,425,0,66,66
2018-12-08 02:55:19.4991,172.8,114,66,65.97,-120,20.12,64,87.1,88,0,66,66
2018-12-08 02:55:19.7491,172.8,114,66,65.97,-120,20.12,3,755.1,-79.5,27,66,66
2018-12-08 02:55:19.9991,172.8,114,66,65.97,-119.9,20.13,4,754.7,-79.5,27,66,66
2018-12-08 02:55:20.2491,172.8,114,66,65.97,-120,20.12,65,-60200,-60210,0,66,66
2018-12-08 02:55:20.4991,172.8,114,66,65.97,-120,20.12,66,2980,2980,0,66,66
2018-12-08 02:55:20.7491,172.8,114,66,65.97,-120,20.13,1,755.1,-79.5,29,66,66
2018-12-08 02:55:20.9991,172.8,114,66,65.97,-120,20.12,2,754.7,-79.5,29,66,66
2018-12-08 02:55:21.2491,172.8,114,66,65.97,-120,20.12,65,-60200,-60200,0,66,66
2018-12-08 02:55:21.4991,172.8,114,66,65.97,-119.9,20.12,51,3.86,3.84,0,66,66
2018-12-08 02:55:21.7491,172.8,114,66,65.97,-120,20.12,63,50,50,0,66,66
2018-12-08 02:55:21.9991,172.8,114,66,65.97,-120,20.13,67,36,35.4,0,66,66
2018-12-08 02:55:22.2491,172.8,114,66,65.97,-120,20.12,52,3.86,3.84,0,66,66
2018-12-08 02:55:22.4991,172.8,114,66,65.97,-120,20.12,6,-60200,36,3.8,66,66
2018-12-08 02:55:22.7491,172.8,114,66,65.97,-120,20.12,7,-60200,35.4,3.9,66,66
2018-12-08 02:55:22.9991,172.8,114,66,65.97,-120,20.13,1,755.1,-79.5,29,66,66
2018-12-08 02:55:23.2491,172.8,114,66,65.97,-119.9,20.13,2,754.7,-79.5,29,66,66
2018-12-08 02:55:23.4991,172.8,114,66,65.97,-119.9,20.11,61,754.9,749.6,0,66,66
2018-12-08 02:55:23.7491,172.8,114,66,65.97,-120,20.07,62,425,425,0,66,66
2018-12-08 02:55:23.9992,172.8,114,66,65.97,-120,20.11,64,87,87.8,0,66,66
2018-12-08 02:55:24.2492,172.8,114,66,65.97,-120,20.11,3,755.1,-79.5,27,66,66
2018-12-08 02:55:24.4992,172.8,114,66,65.97,-120,20.14,4,754.7,-79.5,27,66,66
2018-12-08 02:55:24.7492,172.8,114,66,65.97,-119.9,20.12,65,-60210,-60210,0,66,66
2018-12-08 02:55:24.9992,172.8,114,66,65.97,-120,20.14,66,2980,2980,0,66,66
2018-12-08 02:55:25.2492,172.8,114,66,65.97,-120,20.12,1,755.1,-79.5,29,66,66
2018-12-08 02:55:25.4992,172.8,114,66,65.97,-120,20.12,2,754.7,-79.5,29,66,66
2018-12-08 02:55:25.7492,172.8,114,66,65.97,-120,20.13,65,-60200,-60200,0,66,66
2018-12-08 02:55:25.9992,172.8,114,66,65.97,-120,20.15,51,3.86,3.84,0,66,66
2018-12-08 02:55:26.2492,172.8,114,66,65.97,-120,20.13,63,50,50,0,66,66
2018-12-08 02:55:26.4992,172.8,114,66,65.97,-119.9,20.15,67,36,35.4,0,66,66
2018-12-08 02:55:26.7492,172.8,114,66,65.97,-120,20.15,52,3.86,3.84,0,66,66
2018-12-08 02:55:26.9992,172.8,114,66,65.97,-120,20.13,6,-60210,36,3.8,66,66
2018-12-08 02:55:27.2492,172.8,114,65.75,65.97,-120,20.13,7,-60220,35.4,3.9,66,66
2018-12-08 02:55:27.4992,172.8,114,65.75,65.97,-120,20.12,1,754.7,-79.7,29,66,66
2018-12-08 02:55:27.7492,172.8,114,65.75,65.97,-120,20.13,2,754.5,-79.5,29,66,66
2018-12-08 02:55:27.9992,172.8,114,65.75,65.97,-120,20.12,61,754.7,749.4,0,66,66
2018-12-08 02:55:28.2492,172.8,114,65.75,65.97,-120,20.13,62,425,425,0,66,66
2018-12-08 02:55:28.4992,172.8,114,65.75,65.97,-120,20.12,64,87,87.9,0,66,66
2018-12-08 02:55:28.7492,172.8,114,65.75,65.97,-120,20.12,3,754.7,-79.7,27,66,66
2018-12-08 02:55:28.9992,172.8,113.8,65.75,65.86,-120,20.12,4,754.5,-79.5,27,66,66
2018-12-08 02:55:29.2492,172.8,113.6,65.75,65.74,-120,20.14,65,-60190,-60200,0,66,66
2018-12-08 02:55:29.4992,172.8,113.6,65.75,65.74,-120,20.12,66,2980,2980,0,66,66
2018-12-08 02:55:29.7492,172.8,113.6,65.75,65.74,-119.9,20.12,1,754.7,-79.7,29,66,66
2018-12-08 02:55:29.9992,172.8,113.6,65.75,65.74,-120,20.12,2,754.5,-79.5,29,66,66
2018-12-08 02:55:30.2492,172.8,113.5,65.75,65.68,-120,20.12,65,-60200,-60220,0,66,66
2018-12-08 02:55:30.4992,172.8,113.5,65.75,65.68,-120,20.13,51,3.86,3.84,0,66,66
2018-12-08 02:55:30.7492,172.8,113.5,65.75,65.68,-120,20.12,63,50,50,0,66,66
2018-12-08 02:55:30.9992,172.8,113.5,65.75,65.68,-120,20.12,67,36,35.3,0,66,66
2018-12-08 02:55:31.2492,172.8,113.5,65.75,65.68,-119.9,20.1,52,3.86,3.83,0,66,66
2018-12-08 02:55:31.4992,172.8,113.5,65.75,65.68,-120,20.08,6,-60200,36,3.8,66,66
2018-12-08 02:55:31.7492,172.8,113.4,65.5,65.63,-120,20.13,7,-60200,35.3,3.9,66,66
2018-12-08 02:55:31.9992,172.8,113.4,65.5,65.63,-120,20.12,1,754.7,-79.7,29,66,66
2018-12-08 02:55:32.2492,172.8,113.4,65.5,65.63,-120,20.12,2,754.5,-79.5,29,66,66
2018-12-08 02:55:32.4992,172.8,113.4,65.5,65.63,-120,20.14,61,754.6,749.2,0,66,66
2018-12-08 02:55:32.7492,172.8,113.4,65.5,65.63,-119.9,20.14,62,425,425,0,66,66
2018-12-08 02:55:32.9992,172.8,113.4,65.5,65.63,-120,20.12,64,87,87.8,0,66,66
2018-12-08 02:55:33.2492,172.8,113.4,65.5,65.63,-120,20.12,3,754.7,-79.7,27,66,66
2018-12-08 02:55:33.4992,172.8,113.4,65.5,65.63,-120,20.14,4,754.5,-79.5,27,66,66
2018-12-08 02:55:33.7492,172.8,113.4,65.5,65.63,-120,20.15,65,-60190,-60210,0,66,66
2018-12-08 02:55:33.9993,172.8,113.4,65.5,65.63,-120,20.12,66,2980,2980,0,66,66
2018-12-08 02:55:34.2493,172.8,113.4,65.5,65.63,-119.9,20.12,1,754.7,-79.7,29,66,66
2018-12-08 02:55:34.4993,172.8,113.4,65.5,65.63,-119.9,20.12,2,754.3,-79.5,29,65.5,65.5
2018-12-08 02:55:34.7493,172.8,113.4,65.5,65.63,-120,20.13,65,-60180,-60200,0,65.5,65.5
2018-12-08 02:55:34.9993,172.8,113.4,65.5,65.63,-120,20.12,51,3.85,3.83,0,65.5,65.5
2018-12-08 02:55:35.2493,172.8,113.4,65.5,65.63,-120,20.25,63,50,50,0,65.5,65.5
2018-12-08 02:55:35.4993,172.8,113.4,65.5,65.63,-120,20.13,67,36,35.3,0,65.5,65.5
2018-12-08 02:55:35.7493,172.8,113.4,65.5,65.63,-119.9,20.12,52,3.86,3.83,0,65.5,65.5
2018-12-08 02:55:35.9993,172.8,113.4,65.5,65.63,-119.9,20.13,6,-60190,36,3.8,65.5,65.5
2018-12-08 02:55:36.2493,172.8,113.4,65.5,65.63,-119.9,20.12,7,-60210,35.3,3.9,65.5,65.5
2018-12-08 02:55:36.4993,172.8,113.4,65.5,65.63,-119.9,20.13,1,754.4,-79.7,29,65.5,65.5
2018-12-08 02:55:36.7493,172.8,113.4,65.5,65.63,-120,20.12,2,754.3,-79.5,29,65.5,65.5
2018-12-08 02:55:36.9993,172.8,113.4,65.5,65.63,-120,20.12,61,754.4,749,0,65.5,65.5
2018-12-08 02:55:37.2493,172.8,113.4,65.5,65.63,-120,20.12,62,425,425,0,65.5,65.5
2018-12-08 02:55:37.4993,172.8,113.4,65.5,65.63,-120,20.13,64,87.1,87.9,0,65.5,65.5
2018-12-08 02:55:37.7493,172.8,113.4,65.5,65.63,-119.9,20.12,3,754.4,-79.7,27,65.5,65.5
2018-12-08 02:55:37.9993,172.8,113.4,65.5,65.63,-119.9,20.12,4,754.3,-79.5,27,65.5,65.5
2018-12-08 02:55:38.2493,172.8,113.4,65.5,65.63,-120,20.11,65,-60190,-60200,0,65.5,65.5
2018-12-08 02:55:38.4993,172.8,113.4,65.5,65.63,-120,20.11,66,2990,2990,0,65.5,65.5
2018-12-08 02:55:38.7493,172.8,113.4,65.5,65.63,-120,20.13,1,754.4,-79.7,29,65.5,65.5
2018-12-08 02:55:38.9993,172.8,113.4,65.5,65.63,-120,20.12,2,754.3,-79.5,29,65.5,65.5
2018-12-08 02:55:39.2493,172.8,113.4,65.5,65.63,-119.9,20.12,65,-60200,-60210,0,65.5,65.5
2018-12-08 02:55:39.4993,172.8,113.4,65.5,65.63,-119.9,20.13,51,3.85,3.83,0,65.5,65.5
2018-12-08 02:55:39.7494,172.8,113.4,65.5,65.63,-120,20.12,63,50,50,0,65.5,65.5
2018-12-08 02:55:39.9994,172.8,113.4,65.5,65.63,-120,20.12,67,36,35.3,0,65.5,65.5
2018-12-08 02:55:40.2494,172.8,113.4,65.5,65.63,-120,20.12,52,3.86,3.83,0,65.5,65.5
2018-12-08 02:55:40.4994,172.8,113.4,65.5,65.63,-120,20.12,6,-60200,36,3.8,65.5,65.5
2018-12-08 02:55:40.7494,172.8,113.4,65.5,65.63,-120,20.12,7,-60110,35.3,3.9,65.5,65.5
2018-12-08 02:55:40.9994,172.8,113.4,65.5,65.63,-119.9,20.1,1,754.4,-79.7,29,65.5,65.5
2018-12-08 02:55:41.2494,172.8,113.4,65.5,65.63,-120,20.13,2,754.3,-79.5,29,65.5,65.5
2018-12-08 02:55:41.4994,172.8,113.4,65.5,65.63,-120,20.12,61,754.3,748.9,0,65.5,65.5
2018-12-08 02:55:41.7494,172.8,113.3,65.5,65.57,-120,20.13,62,425,425,0,65.5,65.5
2018-12-08 02:55:41.9994,172.8,113.3,65.5,65.57,-120,20.12,64,87.1,87.5,0,65.5,65.5
2018-12-08 02:55:42.2493,172.8,113.1,65.5,65.45,-120,20.12,3,754.3,-79.7,27,65.5,65.5
2018-12-08 02:55:42.4993,172.8,113.1,65.5,65.45,-119.9,20.13,4,754,-79.5,27,65.5,65.5
2018-12-08 02:55:42.7494,172.8,113.1,65.5,65.45,-120,20.12,65,-60370,-60040,0,65.5,65.5
2018-12-08 02:55:42.9994,172.8,113.1,65.5,65.45,-120,20.11,66,2990,2990,0,65.5,65.5
2018-12-08 02:55:43.2494,172.8,113.1,65.5,65.45,-120,20.13,1,754.3,-79.7,29,65.5,65.5
2018-12-08 02:55:43.4994,172.8,113.1,65.5,65.45,-120,20.13,2,754,-79.5,29,65.5,65.5
2018-12-08 02:55:43.7494,172.8,113.1,65.5,65.45,-120,20.1,65,-60350,-60030,0,65.5,65.5
2018-12-08 02:55:43.9994,172.8,113.1,65.5,65.45,-120,20.13,51,3.85,3.83,0,65.5,65.5
2018-12-08 02:55:44.2494,172.8,113.1,65.5,65.45,-120,20.13,63,50,50,0,65.5,65.5
2018-12-08 02:55:44.4994,172.8,113.1,65.5,65.45,-120,20.11,67,36,35.3,0,65.5,65.5
2018-12-08 02:55:44.7494,172.8,113,65.5,65.39,-120,20.1,52,3.85,3.83,0,65.5,65.5
2018-12-08 02:55:44.9994,172.8,113,65.5,65.39,-120,20.13,6,-60360,36,3.8,65.5,65.5
2018-12-08 02:55:45.2494,172.8,113,65.5,65.39,-120,20.13,7,-60140,35.3,3.9,65.5,65.5
2018-12-08 02:55:45.4994,172.8,113,65.5,65.39,-120,20.12,1,754.3,-79.7,29,65.5,65.5
2018-12-08 02:55:45.7494,172.8,113,65.5,65.39,-120,20.13,2,754,-79.5,29,65.5,65.5
2018-12-08 02:55:45.9994,172.8,113,65.5,65.39,-120,20.13,61,754.1,748.7,0,65.5,65.5
2018-12-08 02:55:46.2494,172.8,113,65.5,65.39,-120,20.13,62,425,425,0,65.5,65.5
2018-12-08 02:55:46.4994,172.8,113,65.5,65.39,-120,20.12,64,87,87.8,0,65.5,65.5
2018-12-08 02:55:46.7494,172.8,113,65.5,65.39,-120,20.12,3,754.3,-79.7,27,65.5,65.5
2018-12-08 02:55:46.9994,172.8,113,65.5,65.39,-120,20.16,4,754,-79.5,27,65.5,65.5
2018-12-08 02:55:47.2494,172.8,113,65.5,65.39,-119.9,19.96,65,-60200,-60200,0,65.5,65.5
2018-12-08 02:55:47.4994,172.8,113,65.5,65.39,-120,20.14,66,2990,2990,0,65.5,65.5
2018-12-08 02:55:47.7494,172.8,113,65.5,65.39,-120,20.16,1,754.3,-79.7,29,65.5,65.5
2018-12-08 02:55:47.9994,172.8,113,65.5,65.39,-120,20.15,2,754,-79.5,29,65.5,65.5
2018-12-08 02:55:48.2494,172.8,113,65.5,65.39,-120,20.13,65,-60210,-60210,0,65.5,65.5
2018-12-08 02:55:48.4994,172.8,113,65.5,65.39,-120,20.13,51,3.85,3.83,0,65.5,65.5
2018-12-08 02:55:48.7494,172.8,113,65.5,65.39,-119.9,20.12,63,50,50,0,65.5,65.5
2018-12-08 02:55:48.9994,172.8,113,65.5,65.39,-120,20.14,67,36,35.3,0,65.5,65.5
2018-12-08 02:55:49.2495,172.8,113,65.5,65.39,-120,20.11,52,3.85,3.83,0,65.5,65.5
2018-12-08 02:55:49.4995,172.8,113,65.5,65.39,-120,20.12,6,-60210,36,3.8,65.5,65.5
2018-12-08 02:55:49.7495,172.8,113,65.5,65.39,-120,20.12,7,-60200,35.3,3.9,65.5,65.5
2018-12-08 02:55:49.9995,172.8,113,65.5,65.39,-120,20.12,1,754,-79.7,28.5,65.5,65.5
2018-12-08 02:55:50.2495,172.8,113,65.5,65.39,-119.9,20.12,2,753.8,-79.5,29,65.5,65.5
2018-12-08 02:55:50.4995,172.8,113,65.5,65.39,-119.9,20.12,61,754,748.7,0,65.5,65.5
2018-12-08 02:55:50.7494,172.8,113,65.5,65.39,-120,20.12,62,425,425,0,65.5,65.5
2018-12-08 02:55:50.9995,172.8,113,65.5,65.39,-120,20.13,64,87,87.9,0,65.5,65.5
2018-12-08 02:55:51.2495,172.8,113,65.5,65.39,-120,20.11,3,754,-79.7,27,65.5,65.5
2018-12-08 02:55:51.4995,172.8,113,65.5,65.39,-120,20.12,4,753.8,-79.5,27,65.5,65.5
2018-12-08 02:55:51.7495,172.8,113,65.5,65.39,-120,20.13,65,-60210,-60220,0,65.5,65.5
2018-12-08 02:55:51.9995,172.8,113,65.5,65.39,-119.9,20.12,66,2990,2990,0,65.5,65.5
2018-12-08 02:55:52.2495,172.8,113,65.5,65.39,-120,20.13,1,754,-79.7,28.5,65.5,65.5
2018-12-08 02:55:52.4995,172.8,113,65.5,65.39,-120,20.12,2,753.8,-79.5,29,65.5,65.5
2018-12-08 02:55:52.7495,172.8,113,65.5,65.39,-120,20.12,65,-60190,-60200,0,65.5,65.5
2018-12-08 02:55:52.9995,172.8,113,65.5,65.39,-120,20.14,51,3.85,3.83,0,65.5,65.5
2018-12-08 02:55:53.2495,172.8,113,65.5,65.39,-120,20.12,63,50,50,0,65.5,65.5
2018-12-08 02:55:53.4995,172.8,113,65.5,65.39,-120,20.12,67,36,35.3,0,65.5,65.5
2018-12-08 02:55:53.7495,172.8,112.9,65.5,65.34,-120,20.1,52,3.85,3.83,0,65.5,65.5
2018-12-08 02:55:53.9995,172.8,112.9,65.5,65.34,-120,20.12,6,-60210,36,3.8,65.5,65.5
2018-12-08 02:55:54.2495,172.8,112.8,65.25,65.28,-120,20.13,7,-60210,35.3,3.9,65.5,65.5
2018-12-08 02:55:54.4995,172.8,112.8,65.25,65.28,-120,20.13,1,754,-79.7,28.5,65.5,65.5
2018-12-08 02:55:54.7495,172.8,112.8,65.25,65.28,-120,20.13,2,753.8,-79.5,29,65.5,65.5
2018-12-08 02:55:54.9995,172.8,112.8,65.25,65.28,-120,20.12,61,753.9,748.5,0,65.5,65.5
2018-12-08 02:55:55.2495,172.8,112.7,65.25,65.22,-119.9,20.13,62,425,425,0,65.5,65.5
2018-12-08 02:55:55.4995,172.8,112.7,65.25,65.22,-120,20.12,64,87.1,88,0,65.5,65.5
2018-12-08 02:55:55.7495,172.8,112.7,65.25,65.22,-120,20.12,3,754,-79.7,27,65.5,65.5
2018-12-08 02:55:55.9995,172.8,112.7,65.25,65.22,-120,20.12,4,753.8,-79.5,27,65,65.5
2018-12-08 02:55:56.2495,172.8,112.7,65.25,65.22,-120,20.13,65,-60200,-60210,0,65,65.5
2018-12-08 02:55:56.4995,172.8,112.7,65.25,65.22,-120,20.12,66,2980,2980,0,65,65.5
2018-12-08 02:55:56.7495,172.8,112.7,65.25,65.22,-119.9,20.12,1,753.7,-79.7,28.5,65,65.5
2018-12-08 02:55:56.9995,172.8,112.7,65.25,65.22,-119.9,20.12,2,753.6,-79.5,29,65,65.5
2018-12-08 02:55:57.2495,172.8,112.7,65.25,65.22,-120,20.13,65,-60190,-60210,0,65,65.5
2018-12-08 02:55:57.4995,172.8,112.7,65.25,65.22,-120,20.11,51,3.85,3.83,0,65,65.5
2018-12-08 02:55:57.7495,172.8,112.6,65.25,65.16,-120,20.12,63,50,50,0,65,65.5
2018-12-08 02:55:57.9995,172.8,112.6,65.25,65.16,-120,20.12,67,36,35.3,0,65,65.5
2018-12-08 02:55:58.2495,172.8,112.6,65.25,65.16,-120,20.12,52,3.85,3.83,0,65,65.5
2018-12-08 02:55:58.4995,172.8,112.6,65.25,65.16,-120,20.13,6,-60200,36,3.8,65,65.5
2018-12-08 02:55:58.7494,172.8,112.6,65,65.16,-119.9,19.99,7,-60200,35.3,3.9,65,65.5
2018-12-08 02:55:58.9994,172.8,112.6,65,65.16,-120,20.14,1,753.7,-79.7,28.5,65,65.5
2018-12-08 02:55:59.2494,172.8,112.6,65,65.16,-120,20.14,2,753.6,-79.5,29,65,65.5
2018-12-08 02:55:59.4994,172.8,112.6,65,65.16,-120,20.13,61,753.7,748.3,0,65,65.5
2018-12-08 02:55:59.7494,172.8,112.6,65,65.16,-120,20.12,62,425,425,0,65,65.5
2018-12-08 02:55:59.9994,172.8,112.6,65,65.16,-120,20.13,64,86.9,87.8,0,65,65.5
2018-12-08 02:56:00.2494,172.8,112.6,65,65.16,-119.9,20.11,3,753.7,-79.7,27,65,65.5
2018-12-08 02:56:00.4995,172.8,112.6,65,65.16,-119.9,20.14,4,753.6,-79.5,27,65,65.5
2018-12-08 02:56:00.7496,172.8,112.6,65,65.16,-120,20.12,65,-60190,-60210,0,65,65.5
2018-12-08 02:56:00.9996,172.8,112.6,65,65.16,-120,20.12,66,2980,2980,0,65,65.5
2018-12-08 02:56:01.2497,172.8,112.6,65,65.16,-120,20.18,1,753.7,-79.7,28.5,65,65.5
2018-12-08 02:56:01.4997,172.8,112.6,65,65.16,-120,20.12,2,753.6,-79.5,29,65,65.5
2018-12-08 02:56:01.7497,172.8,112.6,65,65.16,-120,20.12,65,-60180,-60200,0,65,65.5
2018-12-08 02:56:01.9997,172.8,112.6,65,65.16,-119.9,20.14,51,3.85,3.83,0,65,65.5
2018-12-08 02:56:02.2497,172.8,112.6,65,65.16,-120,20.11,63,50,50,0,65,65.5
2018-12-08 02:56:02.4997,172.8,112.6,65,65.16,-120,20.13,67,36,35.3,0,65,65.5
2018-12-08 02:56:02.7496,172.8,112.6,65,65.16,-120,20.12,52,3.85,3.83,0,65,65.5
2018-12-08 02:56:02.9995,172.8,112.6,65,65.16,-120,20.12,6,-60190,36,3.8,65,65.5
2018-12-08 02:56:03.2494,172.8,112.6,65,65.16,-120,20.12,7,-60200,35.3,3.9,65,65.5
2018-12-08 02:56:03.4995,172.8,112.6,65,65.16,-119.9,20.12,1,753.5,-79.7,28.5,65,65
2018-12-08 02:56:03.7495,172.8,112.6,65,65.16,-120,20.13,2,753.4,-79.5,29,65,65
2018-12-08 02:56:03.9995,172.8,112.6,65,65.16,-120,20.11,61,753.5,748.2,0,65,65
2018-12-08 02:56:04.2496,172.8,112.6,65,65.16,-120,20.12,62,425,425,0,65,65
2018-12-08 02:56:04.4995,172.8,112.6,65,65.16,-120,20.11,64,86.9,87.8,0,65,65
2018-12-08 02:56:04.7495,172.8,112.6,65,65.16,-120,20.16,3,753.5,-79.7,27,65,65
2018-12-08 02:56:04.9995,172.8,112.6,65,65.16,-119.9,20.13,4,753.4,-79.5,27,65,65
2018-12-08 02:56:05.2495,172.8,112.6,65,65.16,-120,20.13,65,-60190,-60200,0,65,65
2018-12-08 02:56:05.4995,172.8,112.6,65,65.16,-120,20.12,66,2980,2980,0,65,65
2018-12-08 02:56:05.7495,172.8,112.5,65,65.1,-120,20.12,1,753.5,-79.7,28.5,65,65
2018-12-08 02:56:05.9996,172.8,112.5,65,65.1,-120,20.13,2,753.4,-79.5,29,65,65
2018-12-08 02:56:06.2496,172.8,112.5,65,65.1,-120,20.11,65,-60190,-60200,0,65,65
2018-12-08 02:56:06.4996,172.8,112.5,65,65.1,-120,20.12,51,3.85,3.83,0,65,65
2018-12-08 02:56:06.7496,172.8,112.5,65,65.1,-119.9,20.12,63,50,50,0,65,65
2018-12-08 02:56:06.9996,172.8,112.4,65,65.05,-120,20.12,67,36,35.3,0,65,65
2018-12-08 02:56:07.2496,172.8,112.4,65,65.05,-120,20.13,52,3.85,3.83,0,65,65
2018-12-08 02:56:07.4996,172.8,112.4,65,65.05,-120,20.13,6,-60190,36,3.8,65,65
2018-12-08 02:56:07.7496,172.8,112.4,65,65.05,-120,20.12,7,-60200,35.3,3.9,65,65
2018-12-08 02:56:07.9996,172.8,112.4,65,65.05,-120,20.12,1,753.5,-79.7,28.5,65,65
2018-12-08 02:56:08.2497,172.8,112.4,65,65.05,-120,20.12,2,753.4,-79.5,29,65,65
2018-12-08 02:56:08.4997,172.8,112.4,65,65.05,-119.9,20.12,61,753.4,748,0,65,65
2018-12-08 02:56:08.7497,172.8,112.4,65,65.05,-119.9,20.12,62,425,425,0,65,65
2018-12-08 02:56:08.9997,172.8,112.4,65,65.05,-120,20.13,64,86.9,87.8,0,65,65
2018-12-08 02:56:09.2497,172.8,112.4,65,65.05,-120,20.13,3,753.5,-79.7,27,65,65
2018-12-08 02:56:09.4997,172.8,112.4,65,65.05,-120,20.12,4,753.4,-79.5,27,65,65
2018-12-08 02:56:09.7497,172.8,112.4,65,65.05,-120,20.1,65,-60190,-60200,0,65,65
2018-12-08 02:56:09.9997,172.8,112.4,65,65.05,-119.9,20.25,66,2980,2980,0,65,65
2018-12-08 02:56:10.2497,172.8,112.4,65,65.05,-120,20.11,1,753.5,-79.7,28.5,65,65
2018-12-08 02:56:10.4996,172.8,112.4,65,65.05,-120,20.09,2,753.4,-79.5,29,65,65
2018-12-08 02:56:10.7496,172.8,112.4,65,65.05,-120,20.13,65,-60200,-60210,0,65,65
2018-12-08 02:56:10.9996,172.8,112.4,65,65.05,-120,20.12,51,3.85,3.83,0,65,65
2018-12-08 02:56:11.2496,172.8,112.4,65,65.05,-120,20.12,63,50,50,0,65,65
2018-12-08 02:56:11.4996,172.8,112.4,65,65.05,-120,20.13,67,36,35.3,0,65,65
2018-12-08 02:56:11.7497,172.8,112.4,65,65.05,-119.9,20.14,52,3.85,3.83,0,65,65
2018-12-08 02:56:11.9997,172.8,112.4,65,65.05,-120,20.12,6,-60190,36,3.8,65,65
2018-12-08 02:56:12.2497,172.8,112.4,65,65.05,-120,20.12,7,-60200,35.3,3.8,65,65
2018-12-08 02:56:12.4998,172.8,112.4,65,65.05,-120,20.12,1,753.2,-79.7,28.5,65,65
2018-12-08 02:56:12.7497,172.8,112.4,65,65.05,-120,20.13,2,753.1,-79.5,29,65,65
2018-12-08 02:56:12.9997,172.8,112.4,65,65.05,-120,20.12,61,753.2,747.9,0,65,65
2018-12-08 02:56:13.2497,172.8,112.4,65,65.05,-120,20.09,62,425,425,0,65,65
2018-12-08 02:56:13.4997,172.8,112.4,65,65.05,-120,20.12,64,87,87.9,0,65,65
2018-12-08 02:56:13.7497,172.8,112.4,65,65.05,-120,20.12,3,753.2,-79.7,27,65,65
2018-12-08 02:56:13.9996,172.8,112.4,65,65.05,-120,20.13,4,753.1,-79.5,27,65,65
2018-12-08 02:56:14.2496,172.8,112.4,65,65.05,-120,20.12,65,-60200,-60210,0,65,65
2018-12-08 02:56:14.4996,172.8,112.4,65,65.05,-120,20.12,66,2980,2980,0,65,65
2018-12-08 02:56:14.7496,172.8,112.4,65,65.05,-120,20.13,1,753.2,-79.7,28.5,65,65
2018-12-08 02:56:14.9996,172.8,112.4,65,65.05,-120,20.16,2,753.1,-79.5,29,65,65
2018-12-08 02:56:15.2496,172.8,112.4,65,65.05,-120,20.12,65,-60200,-60200,0,65,65
2018-12-08 02:56:15.4997,172.8,112.4,65,65.05,-120,20.13,51,3.85,3.83,0,65,65
2018-12-08 02:56:15.7497,172.8,112.4,65,65.05,-120,20.11,63,50,50,0,65,65
2018-12-08 02:56:15.9997,172.8,112.4,65,65.05,-120,20.12,67,36,35.3,0,65,65
2018-12-08 02:56:16.2497,172.8,112.4,65,65.05,-120,20.12,52,3.85,3.83,0,65,65
2018-12-08 02:56:16.4997,172.8,112.4,65,65.05,-119.9,20.14,6,-60200,36,3.8,65,65
2018-12-08 02:56:16.7497,172.8,112.4,65,65.05,-119.9,20.11,7,-60210,35.3,3.8,65,65
2018-12-08 02:56:16.9997,172.8,112.4,65,65.05,-120,20.12,1,753.2,-79.7,28.5,65,65
2018-12-08 02:56:17.2497,172.8,112.4,65,65.05,-120,20.13,2,753.1,-79.5,29,65,65
2018-12-08 02:56:17.4997,172.8,112.4,65,65.05,-120,20.12,61,753.2,747.7,0,65,65
2018-12-08 02:56:17.7497,172.8,112.4,65,65.05,-120,20.12,62,425,425,0,65,65
2018-12-08 02:56:17.9997,172.8,112.4,65,65.05,-119.9,20.11,64,87.1,88,0,65,65
2018-12-08 02:56:18.2497,172.8,112.4,65,65.05,-120,20.12,3,753,-79.7,27,65,65
2018-12-08 02:56:18.4997,172.8,112.4,65,65.05,-120,20.13,4,752.9,-79.7,27,65,65
2018-12-08 02:56:18.7497,172.8,112.2,65,64.93,-120,20.13,65,-60200,-60200,0,65,65
2018-12-08 02:56:18.9997,172.8,112.2,65,64.93,-120,20.12,66,2980,2980,0,65,65
2018-12-08 02:56:19.2498,172.8,112.2,65,64.93,-120,20.12,1,753,-79.7,28.5,65,65
2018-12-08 02:56:19.4998,172.8,112.2,65,64.93,-120,20.12,2,752.9,-79.7,29,65,65
2018-12-08 02:56:19.7498,172.8,112.2,65,64.93,-120,20.13,65,-60210,-60210,0,65,65
2018-12-08 02:56:19.9998,172.8,112.2,65,64.93,-120,20.13,51,3.85,3.83,0,65,65
2018-12-08 02:56:20.2498,172.8,112,65,64.81,-120,20.12,63,50,50,0,65,65
2018-12-08 02:56:20.4998,172.8,112,65,64.81,-120,20.12,67,36,35.3,0,65,65
2018-12-08 02:56:20.7498,172.8,112,65,64.81,-120,20.12,52,3.85,3.83,0,65,65
2018-12-08 02:56:20.9998,172.8,112,65,64.81,-120,20.12,6,-60210,36,3.8,65,65
2018-12-08 02:56:21.2498,172.8,112,64.75,64.81,-120,20.15,7,-60200,35.3,3.8,65,65
2018-12-08 02:56:21.4997,172.8,112,64.75,64.81,-120,20.12,1,753,-79.7,28.5,65,65
2018-12-08 02:56:21.7497,172.8,112,64.75,64.81,-120,20.16,2,752.9,-79.7,29,65,65
2018-12-08 02:56:21.9997,172.8,112,64.75,64.81,-120,20.14,61,753,747.7,0,65,65
2018-12-08 02:56:22.2497,172.8,112,64.75,64.81,-120,20.12,62,425,425,0,65,65
2018-12-08 02:56:22.4997,172.8,112,64.75,64.81,-120,20.11,64,86.9,87.8,0,65,65
2018-12-08 02:56:22.7498,172.8,112,64.75,64.81,-120,20.12,3,753,-79.7,27,65,65
2018-12-08 02:56:22.9998,172.8,112,64.75,64.81,-120,20.11,4,752.9,-79.7,27,65,65
2018-12-08 02:56:23.2497,172.8,112,64.75,64.81,-120,20.13,65,-60200,-60210,0,65,65
2018-12-08 02:56:23.4997,172.8,112,64.75,64.81,-120,20.11,66,2980,2980,0,65,65
2018-12-08 02:56:23.7497,172.8,112,64.75,64.81,-120,20.12,1,753,-79.7,28.5,65,65
2018-12-08 02:56:23.9997,172.8,112,64.75,64.81,-120,20.12,2,752.9,-79.7,29,65,65
2018-12-08 02:56:24.2497,172.8,112,64.75,64.81,-119.9,20.13,65,-60190,-60210,0,65,65
2018-12-08 02:56:24.4997,172.8,112,64.75,64.81,-119.9,20.13,51,3.85,3.83,0,65,65
2018-12-08 02:56:24.7496,172.8,112,64.75,64.81,-120,20.13,63,50,50,0,65,65
2018-12-08 02:56:24.9997,172.8,112,64.75,64.81,-120,20.13,67,36,35.3,0,65,65
2018-12-08 02:56:25.2497,172.8,112,64.75,64.81,-120,20.14,52,3.85,3.82,0,64.5,65
2018-12-08 02:56:25.4998,172.8,112,64.75,64.81,-120,20.13,6,-60200,36,3.8,64.5,65
2018-12-08 02:56:25.7498,172.8,112,64.5,64.81,-120,20.12,7,-60220,35.3,3.8,64.5,65
2018-12-08 02:56:25.9999,172.8,112,64.5,64.81,-119.9,20.13,1,752.8,-79.7,28.5,64.5,65
2018-12-08 02:56:26.2498,172.8,112,64.5,64.81,-120,20.12,2,752.5,-79.5,29,64.5,65
2018-12-08 02:56:26.4998,172.8,112,64.5,64.81,-120,20.13,61,752.8,747.5,0,64.5,65
2018-12-08 02:56:26.7498,172.8,112,64.5,64.81,-120,20.13,62,425,425,0,64.5,65
2018-12-08 02:56:26.9998,172.8,112,64.5,64.81,-120,20.12,64,87,87.9,0,64.5,65
2018-12-08 02:56:27.2498,172.8,112,64.5,64.81,-120,20.12,3,752.8,-79.7,27,64.5,65
2018-12-08 02:56:27.4998,172.8,112,64.5,64.81,-120,20.12,4,752.5,-79.5,27,64.5,65
2018-12-08 02:56:27.7499,172.8,112,64.5,64.81,-119.9,20.12,65,-60190,-60210,0,64.5,65
2018-12-08 02:56:27.9999,172.8,112,64.5,64.81,-119.9,20.09,66,2970,2970,0,64.5,65
2018-12-08 02:56:28.2498,172.8,112,64.5,64.81,-120,20.12,1,752.8,-79.7,28.5,64.5,65
2018-12-08 02:56:28.4998,172.8,112,64.5,64.81,-120,20.1,2,752.5,-79.5,29,64.5,65
2018-12-08 02:56:28.7497,172.8,112,64.5,64.81,-120,20.12,65,-60190,-60210,0,64.5,65
2018-12-08 02:56:28.9997,172.8,112,64.5,64.81,-120,20.12,51,3.85,3.83,0,64.5,65
2018-12-08 02:56:29.2497,172.8,112,64.5,64.81,-120,20.13,63,50,50,0,64.5,65
2018-12-08 02:56:29.4997,172.8,112,64.5,64.81,-120,20.12,67,36,35.3,0,64.5,65
2018-12-08 02:56:29.7497,172.8,112,64.5,64.81,-120,20.12,52,3.85,3.82,0,64.5,65
2018-12-08 02:56:29.9998,172.8,112,64.5,64.81,-120,20.12,6,-60190,36,3.8,64.5,65
2018-12-08 02:56:30.2498,172.8,112,64.5,64.81,-120,20.12,7,-60200,35.3,3.8,64.5,65
2018-12-08 02:56:30.4998,172.8,112,64.5,64.81,-120,20.11,1,752.8,-79.7,28.5,64.5,65
2018-12-08 02:56:30.7498,172.8,111.8,64.5,64.7,-119.9,20.12,2,752.5,-79.5,29,64.5,65
2018-12-08 02:56:30.9998,172.8,111.8,64.5,64.7,-119.9,20.13,61,752.7,747.4,0,64.5,65
2018-12-08 02:56:31.2498,172.8,111.8,64.5,64.7,-120,20.13,62,425,425,0,64.5,65
2018-12-08 02:56:31.4999,172.8,111.8,64.5,64.7,-120,20.09,64,86.9,87.8,0,64.5,65
2018-12-08 02:56:31.7499,172.8,111.8,64.5,64.7,-120,20.13,3,752.8,-79.7,27,64.5,65
2018-12-08 02:56:31.9999,172.8,111.8,64.5,64.7,-120,20.12,4,752.5,-79.5,27,64.5,65
2018-12-08 02:56:32.2498,172.8,111.5,64.5,64.53,-119.9,20.12,65,-60200,-60210,0,64.5,65
2018-12-08 02:56:32.4998,172.8,111.5,64.5,64.53,-119.9,20.12,66,2970,2970,0,64.5,65
2018-12-08 02:56:32.7498,172.8,111.5,64.5,64.53,-120,20.12,1,752.5,-79.7,28.5,64.5,64.5
2018-12-08 02:56:32.9997,172.8,111.5,64.5,64.53,-120,20.11,2,752.4,-79.5,29,64.5,64.5
2018-12-08 02:56:33.2497,172.8,111.5,64.5,64.53,-120,20.12,65,-60190,-60200,0,64.5,64.5
2018-12-08 02:56:33.4998,172.8,111.5,64.5,64.53,-120,20.14,51,3.84,3.82,0,64.5,64.5
2018-12-08 02:56:33.7498,172.8,111.5,64.5,64.53,-120,20.11,63,50,50,0,64.5,64.5
2018-12-08 02:56:33.9999,172.8,111.5,64.5,64.53,-119.9,20.12,67,35.9,35.3,0,64.5,64.5
2018-12-08 02:56:34.2499,172.8,111.5,64.5,64.53,-119.9,20.27,52,3.84,3.82,0,64.5,64.5
2018-12-08 02:56:34.4999,172.8,111.5,64.5,64.53,-120,20.2,6,-60200,35.9,3.8,64.5,64.5
2018-12-08 02:56:34.7499,172.8,111.4,64.5,64.47,-119.9,20.14,7,-60200,35.3,3.8,64.5,64.5
2018-12-08 02:56:34.9999,172.8,111.4,64.5,64.47,-120,20.13,1,752.5,-79.7,28.5,64.5,64.5
2018-12-08 02:56:35.2499,172.8,111.4,64.5,64.47,-120,20.12,2,752.4,-79.5,29,64.5,64.5
2018-12-08 02:56:35.4999,172.8,111.4,64.5,64.47,-120,20.13,61,752.5,747.2,0,64.5,64.5
2018-12-08 02:56:35.7499,172.8,111.4,64.5,64.47,-119.9,20.12,62,425,425,0,64.5,64.5
2018-12-08 02:56:35.9999,172.8,111.4,64.5,64.47,-119.9,20.11,64,87.1,87.9,0,64.5,64.5
2018-12-08 02:56:36.2499,172.8,111.4,64.5,64.47,-120,20.15,3,752.5,-79.7,27,64.5,64.5
2018-12-08 02:56:36.4999,172.8,111.4,64.5,64.47,-120,20.14,4,752.4,-79.5,27,64.5,64.5
2018-12-08 02:56:36.7499,172.8,111.4,64.5,64.47,-120,20.12,65,-60190,-60200,0,64.5,64.5
2018-12-08 02:56:36.9999,172.8,111.4,64.5,64.47,-120,20.13,66,2970,2970,0,64.5,64.5
2018-12-08 02:56:37.2499,172.8,111.4,64.5,64.47,-119.9,20.13,1,752.5,-79.7,28.5,64.5,64.5
2018-12-08 02:56:37.4999,172.8,111.4,64.5,64.47,-119.9,20.13,2,752.4,-79.5,29,64.5,64.5
2018-12-08 02:56:37.7499,172.8,111.4,64.5,64.47,-119.9,20.12,65,-60200,-60200,0,64.5,64.5
2018-12-08 02:56:37.9999,172.8,111.4,64.5,64.47,-120,20.12,51,3.84,3.82,0,64.5,64.5
2018-12-08 02:56:38.2499,172.8,111.4,64.5,64.47,-120,20.14,63,50,50,0,64.5,64.5
2018-12-08 02:56:38.4998,172.8,111.4,64.5,64.47,-120,20.13,67,35.9,35.3,0,64.5,64.5
2018-12-08 02:56:38.7499,172.8,111.4,64.5,64.47,-119.9,20.13,52,3.84,3.82,0,64.5,64.5
2018-12-08 02:56:38.9999,172.8,111.4,64.5,64.47,-119.9,20.13,6,-60200,35.9,3.8,64.5,64.5
2018-12-08 02:56:39.2499,172.8,111.4,64.5,64.47,-120,20.12,7,-60190,35.3,3.8,64.5,64.5
2018-12-08 02:56:39.5000,172.8,111.4,64.5,64.47,-120,20.12,1,752.5,-79.7,28.5,64.5,64.5
2018-12-08 02:56:39.7500,172.8,111.4,64.5,64.47,-120,20.12,2,752.2,-79.7,29,64.5,64.5
2018-12-08 02:56:40.0000,172.8,111.4,64.5,64.47,-120,20.13,61,752.5,747.1,0,64.5,64.5
2018-12-08 02:56:40.2500,172.8,111.4,64.5,64.47,-120,20.13,62,425,425,0,64.5,64.5
2018-12-08 02:56:40.5000,172.8,111.4,64.5,64.47,-119.9,20.13,64,87.1,87.9,0,64.5,64.5
2018-12-08 02:56:40.7500,172.8,111.4,64.5,64.47,-119.9,20.12,3,752.3,-79.7,27,64.5,64.5
2018-12-08 02:56:41.0000,172.8,111.4,64.5,64.47,-120,20.12,4,752.2,-79.7,27,64.5,64.5
2018-12-08 02:56:41.2500,172.8,111.4,64.5,64.47,-120,20.12,65,-60200,-60210,0,64.5,64.5
2018-12-08 02:56:41.5000,172.8,111.4,64.5,64.47,-120,20.12,66,2980,2980,0,64.5,64.5
2018-12-08 02:56:41.7499,172.8,111.4,64.5,64.47,-120,20.12,1,752.3,-79.7,28.5,64.5,64.5
2018-12-08 02:56:41.9999,172.8,111.4,64.5,64.47,-120,20.13,2,752.2,-79.7,29,64.5,64.5
2018-12-08 02:56:42.2499,172.8,111.4,64.5,64.47,-119.9,20.13,65,-60200,-60210,0,64.5,64.5
2018-12-08 02:56:42.4999,172.8,111.4,64.5,64.47,-120,20.12,51,3.84,3.82,0,64.5,64.5
2018-12-08 02:56:42.7499,172.8,111.4,64.5,64.47,-120,20.12,63,50,50,0,64.5,64.5
2018-12-08 02:56:42.9999,172.8,111.4,64.5,64.47,-120,20.15,67,35.9,35.3,0,64.5,64.5
2018-12-08 02:56:43.2500,172.8,111.4,64.5,64.47,-120,20.13,52,3.84,3.82,0,64.5,64.5
2018-12-08 02:56:43.5000,172.8,111.4,64.5,64.47,-120,20.12,6,-60210,35.9,3.8,64.5,64.5
2018-12-08 02:56:43.7500,172.8,111.3,64.5,64.41,-119.9,20.13,7,-60210,35.3,3.8,64.5,64.5
2018-12-08 02:56:44.0000,172.8,111.3,64.5,64.41,-120,20.12,1,752.3,-79.7,28.5,64.5,64.5
2018-12-08 02:56:44.2499,172.8,111.2,64.5,64.35,-120,20.13,2,752.2,-79.7,29,64.5,64.5
2018-12-08 02:56:44.4999,172.8,111.2,64.5,64.35,-120,20.12,61,752.3,747,0,64.5,64.5
2018-12-08 02:56:44.7499,172.8,111.2,64.5,64.35,-120,20.12,62,425,425,0,64.5,64.5
2018-12-08 02:56:45.0000,172.8,111.2,64.5,64.35,-120,20.12,64,86.9,87.8,0,64.5,64.5
2018-12-08 02:56:45.2500,172.8,111.1,64.5,64.29,-120,20.13,3,752.3,-79.7,27,64.5,64.5
2018-12-08 02:56:45.5000,172.8,111.1,64.5,64.29,-120,20.11,4,752.2,-79.7,27,64.5,64.5
2018-12-08 02:56:45.7500,172.8,111.1,64.5,64.29,-120,20.12,65,-60200,-60200,0,64.5,64.5
2018-12-08 02:56:46.0000,172.8,111.1,64.5,64.29,-120,20.13,66,2980,2980,0,64.5,64.5
2018-12-08 02:56:46.2500,172.8,111.1,64.5,64.29,-120,20.13,1,752.3,-79.7,28.5,64.5,64.5
2018-12-08 02:56:46.5000,172.8,111.1,64.5,64.29,-120,20.11,2,752.2,-79.7,29,64.5,64.5
2018-12-08 02:56:46.7500,172.8,111.1,64.5,64.29,-119.9,20.12,65,-60200,-60210,0,64.5,64.5
2018-12-08 02:56:47.0000,172.8,111.1,64.5,64.29,-119.9,20.13,51,3.84,3.82,0,64.5,64.5
2018-12-08 02:56:47.2500,172.8,111.1,64.5,64.29,-120,20.13,63,50,50,0,64.5,64.5
2018-12-08 02:56:47.5000,172.8,111.1,64.5,64.29,-120,20.12,67,35.9,35.3,0,64.5,64.5
2018-12-08 02:56:47.7500,172.8,111,64.5,64.24,-120,20.12,52,3.84,3.82,0,64.5,64.5
2018-12-08 02:56:48.0000,172.8,111,64.5,64.24,-120,20.11,6,-60200,35.9,3.8,64.5,64.5
2018-12-08 02:56:48.2500,172.8,111,64.25,64.24,-120,20.19,7,-60210,35.3,3.8,64.5,64.5
2018-12-08 02:56:48.5000,172.8,111,64.25,64.24,-120,20.13,1,752.1,-80,28.5,64.5,64.5
2018-12-08 02:56:48.7500,172.8,111,64.25,64.24,-120,20.12,2,752,-79.9,29,64.5,64.5
2018-12-08 02:56:49.0000,172.8,111,64.25,64.24,-120,20.13,61,752.1,746.8,0,64.5,64.5
2018-12-08 02:56:49.2500,172.8,111,64.25,64.24,-120,20.13,62,425,425,0,64.5,64.5
2018-12-08 02:56:49.5000,172.8,111,64.25,64.24,-120,20.13,64,86.9,87.8,0,64.5,64.5
2018-12-08 02:56:49.7500,172.8,111,64.25,64.24,-120,20.14,3,752.1,-80,27,64.5,64.5
2018-12-08 02:56:50.0000,172.8,111,64.25,64.24,-119.9,20.13,4,752,-79.9,27,64.5,64.5
2018-12-08 02:56:50.2500,172.8,111,64.25,64.24,-120,20.13,65,-60200,-60210,0,64.5,64.5
2018-12-08 02:56:50.5000,172.8,111,64.25,64.24,-120,20.13,66,2980,2980,0,64.5,64.5
2018-12-08 02:56:50.7500,172.8,111,64.25,64.24,-120,20.13,1,752.1,-80,28.5,64.5,64.5
2018-12-08 02:56:51.0000,172.8,111,64.25,64.24,-120,20.13,2,752,-79.9,29,64.5,64.5
2018-12-08 02:56:51.2500,172.8,111,64.25,64.24,-120,20.13,65,-60190,-60210,0,64.5,64.5
2018-12-08 02:56:51.5000,172.8,111,64.25,64.24,-120,20.12,51,3.84,3.82,0,64.5,64.5
2018-12-08 02:56:51.7500,172.8,111,64.25,64.24,-120,20.12,63,50,50,0,64.5,64.5
2018-12-08 02:56:52.0000,172.8,111,64.25,64.24,-120,20.12,67,35.9,35.3,0,64.5,64.5
2018-12-08 02:56:52.2501,172.8,111,64.25,64.24,-120,20.12,52,3.84,3.82,0,64.5,64.5
2018-12-08 02:56:52.5001,172.8,111,64.25,64.24,-120,20.12,6,-60190,35.9,3.8,64.5,64.5
2018-12-08 02:56:52.7501,172.8,111,64.25,64.24,-120,20.12,7,-60210,35.3,3.8,64.5,64.5
2018-12-08 02:56:53.0002,172.8,111,64.25,64.24,-120,20.12,1,752.1,-80,28.5,64.5,64.5
2018-12-08 02:56:53.2501,172.8,111,64.25,64.24,-120,20.11,2,752,-79.9,29,64.5,64.5
2018-12-08 02:56:53.5001,172.8,111,64.25,64.24,-120,20.18,61,752,746.7,0,64.5,64.5
2018-12-08 02:56:53.7501,172.8,111,64,64.24,-120,20.19,62,425,425,0,64.5,64.5
2018-12-08 02:56:54.0001,172.8,111,64,64.24,-120,20.13,64,87.1,88,0,64.5,64.5
2018-12-08 02:56:54.2501,172.8,111,64,64.24,-120,20.14,3,751.9,-80,27,64,64
2018-12-08 02:56:54.5001,172.8,111,64,64.24,-120,20.12,4,751.7,-79.9,27,64,64
2018-12-08 02:56:54.7501,172.8,111,64,64.24,-120,20.15,65,-60190,-60210,0,64,64
2018-12-08 02:56:55.0001,172.8,111,64,64.24,-120,20.13,66,2980,2980,0,64,64
2018-12-08 02:56:55.2500,172.8,111,64,64.24,-120,20.14,1,751.9,-80,28.5,64,64
2018-12-08 02:56:55.5000,172.8,111,64,64.24,-120,20.12,2,751.7,-79.9,29,64,64
2018-12-08 02:56:55.7500,172.8,110.9,64,64.18,-120,20.12,65,-60180,-60200,0,64,64
2018-12-08 02:56:56.0000,172.8,110.9,64,64.18,-120,20.13,51,3.84,3.82,0,64,64
2018-12-08 02:56:56.2500,172.8,110.9,64,64.18,-119.9,20.13,63,50,50,0,64,64
2018-12-08 02:56:56.5001,172.8,110.9,64,64.18,-119.9,20.12,67,35.9,35.3,0,64,64
2018-12-08 02:56:56.7502,172.8,110.9,64,64.18,-120,20.12,52,3.84,3.82,0,64,64
2018-12-08 02:56:57.0002,172.8,110.9,64,64.18,-120,20.13,6,-60190,35.9,3.8,64,64
2018-12-08 02:56:57.2502,172.8,110.7,64,64.06,-120,20.12,7,-60210,35.3,3.8,64,64
2018-12-08 02:56:57.5002,172.8,110.7,64,64.06,-120,20.12,1,751.9,-80,28.5,64,64
2018-12-08 02:56:57.7502,172.8,110.7,64,64.06,-120,20.12,2,751.7,-79.9,29,64,64
2018-12-08 02:56:58.0002,172.8,110.7,64,64.06,-119.9,20.13,61,751.8,746.5,0,64,64
2018-12-08 02:56:58.2502,172.8,110.7,64,64.06,-120,20.13,62,425,425,0,64,64
2018-12-08 02:56:58.5002,172.8,110.7,64,64.06,-120,20.12,64,87.1,88,0,64,64
2018-12-08 02:56:58.7502,172.8,110.7,64,64.06,-120,20.12,3,751.9,-80,27,64,64
2018-12-08 02:56:59.0001,172.8,110.7,64,64.06,-120,20.13,4,751.7,-79.9,27,64,64
2018-12-08 02:56:59.2501,172.8,110.7,64,64.06,-120,20.12,65,-60180,-60200,0,64,64
2018-12-08 02:56:59.5001,172.8,110.7,64,64.06,-119.9,20.12,66,2990,2990,0,64,64
2018-12-08 02:56:59.7501,172.8,110.6,64,64,-120,20.13,1,751.9,-80,28.5,64,64
2018-12-08 02:57:00.0001,172.8,110.6,64,64,-120,20.11,2,751.7,-79.9,29,64,64
2018-12-08 02:57:00.2501,172.8,110.6,64,64,-120,20.13,65,-60190,-60200,0,64,64
2018-12-08 02:57:00.5001,172.8,110.6,64,64,-120,20.13,51,3.84,3.82,0,64,64
2018-12-08 02:57:00.7501,172.8,110.6,64,64,-120,20.13,63,50,50,0,64,64
2018-12-08 02:57:01.0001,172.8,110.6,64,64,-120,20.12,67,35.9,35.3,0,64,64
2018-12-08 02:57:01.2501,172.8,110.6,64,64,-119.9,20.12,52,3.84,3.82,0,64,64
2018-12-08 02:57:01.5001,172.8,110.6,64,64,-120,20.13,6,-60190,35.9,3.8,64,64
2018-12-08 02:57:01.7500,172.8,110.6,64,64,-120,20.13,7,-60200,35.3,3.8,64,64
2018-12-08 02:57:02.0000,172.8,110.6,64,64,-120,20.13,1,751.7,-80,28.5,64,64
2018-12-08 02:57:02.2501,172.8,110.6,64,64,-120,20.12,2,751.5,-79.9,29,64,64
2018-12-08 02:57:02.5001,172.8,110.6,64,64,-120,20.12,61,751.7,746.4,0,64,64
2018-12-08 02:57:02.7502,172.8,110.6,64,64,-120,20.13,62,425,425,0,64,64
2018-12-08 02:57:03.0002,172.8,110.6,64,64,-120,20.13,64,86.8,87.7,0,64,64
2018-12-08 02:57:03.2502,172.8,110.6,64,64,-120,20.13,3,751.7,-80,27,64,64
2018-12-08 02:57:03.5002,172.8,110.6,64,64,-120,20.13,4,751.5,-79.9,27,64,64
2018-12-08 02:57:03.7502,172.8,110.6,64,64,-120,20.12,65,-60200,-60200,0,64,64
2018-12-08 02:57:04.0002,172.8,110.6,64,64,-120,20.13,66,2990,2990,0,64,64
2018-12-08 02:57:04.2502,172.8,110.6,64,64,-119.9,20.12,1,751.7,-80,28.5,64,64
2018-12-08 02:57:04.5002,172.8,110.6,64,64,-119.9,20.12,2,751.5,-79.9,29,64,64
2018-12-08 02:57:04.7502,172.8,110.6,64,64,-120,20.13,65,-60190,-60200,0,64,64
2018-12-08 02:57:05.0002,172.8,110.6,64,64,-120,20.11,51,3.84,3.82,0,64,64
2018-12-08 02:57:05.2502,172.8,110.6,64,64,-120,20.12,63,50,50,0,64,64
2018-12-08 02:57:05.5002,172.8,110.6,64,64,-119.9,20.12,67,35.9,35.3,0,64,64
2018-12-08 02:57:05.7502,172.8,110.6,64,64,-119.9,20.12,52,3.84,3.82,0,64,64
2018-12-08 02:57:06.0002,172.8,110.6,64,64,-119.9,20.13,6,-60200,35.9,3.8,64,64
2018-12-08 02:57:06.2502,172.8,110.6,64,64,-120,20.12,7,-60210,35.3,3.8,64,64
2018-12-08 02:57:06.5002,172.8,110.6,64,64,-120,20.14,1,751.7,-80,28.5,64,64
2018-12-08 02:57:06.7502,172.8,110.6,64,64,-120,20.13,2,751.5,-79.9,29,64,64
2018-12-08 02:57:07.0002,172.8,110.6,64,64,-120,20.13,61,751.7,746.3,0,64,64
2018-12-08 02:57:07.2502,172.8,110.6,64,64,-119.9,20.12,62,425,425,0,64,64
2018-12-08 02:57:07.5002,172.8,110.6,64,64,-120,20.12,64,87,87.9,0,64,64
2018-12-08 02:57:07.7502,172.8,110.5,64,63.95,-120,20.12,3,751.7,-80,27,64,64
2018-12-08 02:57:08.0002,172.8,110.5,64,63.95,-120,20.14,4,751.5,-79.9,27,64,64
2018-12-08 02:57:08.2502,172.8,110.5,64,63.95,-120,20.13,65,-60200,-60200,0,64,64
2018-12-08 02:57:08.5002,172.8,110.5,64,63.95,-120,20.11,66,3000,2990,0,64,64
2018-12-08 02:57:08.7502,172.8,110.5,64,63.95,-119.9,20.12,1,751.4,-80,28.5,64,64
2018-12-08 02:57:09.0002,172.8,110.5,64,63.95,-120,20.12,2,751.3,-79.9,29,64,64
2018-12-08 02:57:09.2502,172.8,110.4,64,63.89,-120,20.12,65,-60210,-60210,0,64,64
2018-12-08 02:57:09.5002,172.8,110.4,64,63.89,-120,20.12,51,3.84,3.82,0,64,64
2018-12-08 02:57:09.7502,172.8,110.4,64,63.89,-120,20.12,63,50,50,0,64,64
2018-12-08 02:57:10.0002,172.8,110.4,64,63.89,-120,20.13,67,35.9,35.3,0,64,64
2018-12-08 02:57:10.2502,172.8,110.4,64,63.89,-119.9,20.13,52,3.84,3.82,0,64,64
2018-12-08 02:57:10.5002,172.8,110.4,64,63.89,-119.9,20.12,6,-60200,35.9,3.8,64,64
2018-12-08 02:57:10.7502,172.8,110.4,64,63.89,-120,20.12,7,-60200,35.3,3.8,64,64
2018-12-08 02:57:11.0003,172.8,110.4,64,63.89,-120,20.13,1,751.4,-80,28.5,64,64
2018-12-08 02:57:11.2503,172.8,110.4,64,63.89,-120,20.09,2,751.3,-79.9,29,64,64
2018-12-08 02:57:11.5003,172.8,110.4,64,63.89,-120,20.12,61,751.6,746.2,0,64,64
2018-12-08 02:57:11.7503,172.8,110.4,64,63.89,-120,20.12,62,425,425,0,64,64
2018-12-08 02:57:12.0004,172.8,110.4,64,63.89,-119.9,20.11,64,87,87.8,0,64,64
2018-12-08 02:57:12.2504,172.8,110.4,64,63.89,-120,20.27,3,751.4,-80,27,64,64
2018-12-08 02:57:12.5004,172.8,110.4,64,63.89,-120,20.09,4,751.3,-79.9,27,64,64
2018-12-08 02:57:12.7504,172.8,110.4,64,63.89,-120,20.13,65,-60210,-60210,0,64,64
2018-12-08 02:57:13.0003,172.8,110.4,64,63.89,-120,20.13,66,3000,3000,0,64,64
2018-12-08 02:57:13.2503,172.8,110.4,64,63.89,-120,20.11,1,751.4,-80,28.5,64,64
2018-12-08 02:57:13.5003,172.8,110.4,64,63.89,-120,20.11,2,751.3,-79.9,29,64,64
2018-12-08 02:57:13.7503,172.8,110.4,64,63.89,-120,20.13,65,-60200,-60210,0,64,64
2018-12-08 02:57:14.0003,172.8,110.4,64,63.89,-120,20.12,51,3.84,3.82,0,64,64
2018-12-08 02:57:14.2503,172.8,110.4,63.75,63.89,-120,20.14,63,50,50,0,64,64
2018-12-08 02:57:14.5003,172.8,110.4,63.75,63.89,-120,20.12,67,35.9,35.3,0,64,64
2018-12-08 02:57:14.7503,172.8,110.4,63.75,63.89,-120,20.13,52,3.84,3.82,0,64,64
2018-12-08 02:57:15.0004,172.8,110.4,63.75,63.89,-120,20.12,6,-60210,35.9,3.8,64,64
2018-12-08 02:57:15.2504,172.8,110.4,63.75,63.89,-119.9,20.13,7,-60220,35.3,3.8,64,64
2018-12-08 02:57:15.5004,172.8,110.4,63.75,63.89,-120,20.13,1,751.4,-80,28.5,64,64
2018-12-08 02:57:15.7503,172.8,110.4,63.75,63.89,-120,20.12,2,751.3,-79.9,29,64,64
2018-12-08 02:57:16.0003,172.8,110.4,63.75,63.89,-120,20.08,61,751.4,746,0,63.5,64
2018-12-08 02:57:16.2503,172.8,110.4,63.75,63.89,-120,20.12,62,425,425,0,63.5,64
2018-12-08 02:57:16.5003,172.8,110.4,63.75,63.89,-120,20.12,64,86.9,87.7,0,63.5,64
2018-12-08 02:57:16.7503,172.8,110.4,63.75,63.89,-119.9,20.12,3,751.2,-80,27,63.5,64
2018-12-08 02:57:17.0003,172.8,110.4,63.75,63.89,-119.9,20.12,4,751,-79.9,27,63.5,64
2018-12-08 02:57:17.2503,172.8,110.4,63.75,63.89,-120,20.13,65,-60200,-60210,0,63.5,64
2018-12-08 02:57:17.5003,172.8,110.4,63.75,63.89,-120,20.12,66,3000,2990,0,63.5,64
2018-12-08 02:57:17.7504,172.8,110.4,63.75,63.89,-120,20.13,1,751.2,-80,28.5,63.5,64
2018-12-08 02:57:18.0004,172.8,110.4,63.75,63.89,-120,20.14,2,751,-79.9,29,63.5,64
2018-12-08 02:57:18.2504,172.8,110.4,63.75,63.89,-120,20.12,65,-60200,-60220,0,63.5,64
2018-12-08 02:57:18.5005,172.8,110.4,63.75,63.89,-120,20.12,51,3.84,3.82,0,63.5,64
2018-12-08 02:57:18.7505,172.8,110.4,63.75,63.89,-120,20.12,63,50,50,0,63.5,64
2018-12-08 02:57:19.0006,172.8,110.4,63.75,63.89,-120,20.1,67,35.9,35.3,0,63.5,64
2018-12-08 02:57:19.2506,172.8,110.4,63.75,63.89,-120,20.14,52,3.84,3.82,0,63.5,64
2018-12-08 02:57:19.5007,172.8,110.4,63.75,63.89,-120,20.12,6,-60180,35.9,3.8,63.5,64
2018-12-08 02:57:19.7506,172.8,110.4,63.75,63.89,-120,20.15,7,-60210,35.3,3.8,63.5,64
2018-12-08 02:57:20.0005,172.8,110.4,63.75,63.89,-119.9,20.13,1,751.2,-80,28.5,63.5,64
2018-12-08 02:57:20.2505,172.8,110.4,63.75,63.89,-119.9,20.12,2,751,-79.9,29,63.5,64
2018-12-08 02:57:20.5004,172.8,110.4,63.75,63.89,-120,20.13,61,751.2,745.9,0,63.5,64
2018-12-08 02:57:20.7504,172.8,110.2,63.5,63.77,-120,20.12,62,425,425,0,63.5,64
2018-12-08 02:57:21.0004,172.8,110.2,63.5,63.77,-120,20.12,64,86.8,87.7,0,63.5,64
2018-12-08 02:57:21.2504,172.8,110.2,63.5,63.77,-120,20.12,3,751.2,-80,27,63.5,64
2018-12-08 02:57:21.5005,172.8,110.2,63.5,63.77,-119.9,20.13,4,751,-79.9,27,63.5,64
2018-12-08 02:57:21.7505,172.8,110.2,63.5,63.77,-119.9,20.12,65,-60190,-60220,0,63.5,64
2018-12-08 02:57:22.0004,172.8,110.2,63.5,63.77,-120,20.12,66,3000,3000,0,63.5,64
2018-12-08 02:57:22.2504,172.8,110,63.5,63.66,-120,20.12,1,751.2,-80,28.5,63.5,64
2018-12-08 02:57:22.5004,172.8,110,63.5,63.66,-120,20.14,2,751,-79.9,29,63.5,64
2018-12-08 02:57:22.7504,172.8,110,63.5,63.66,-120,20.12,65,-60180,-60210,0,63.5,64
2018-12-08 02:57:23.0004,172.8,110,63.5,63.66,-119.9,20.13,51,3.84,3.82,0,63.5,64
2018-12-08 02:57:23.2504,172.8,110,63.5,63.66,-119.9,20.12,63,50,50,0,63.5,64
2018-12-08 02:57:23.5004,172.8,110,63.5,63.66,-119.9,20.12,67,35.9,35.3,0,63.5,63.5
2018-12-08 02:57:23.7504,172.8,110,63.5,63.66,-120,20.13,52,3.84,3.82,0,63.5,63.5
2018-12-08 02:57:24.0004,172.8,110,63.5,63.66,-120,20.12,6,-60190,35.9,3.8,63.5,63.5
2018-12-08 02:57:24.2504,172.8,110,63.5,63.66,-120,20.12,7,-60210,35.2,3.8,63.5,63.5
2018-12-08 02:57:24.5004,172.8,110,63.5,63.66,-120,20.12,1,751,-80,28.5,63.5,63.5
2018-12-08 02:57:24.7503,172.8,110,63.5,63.66,-119.9,20.13,2,750.9,-79.9,29,63.5,63.5
2018-12-08 02:57:25.0004,172.8,110,63.5,63.66,-119.9,20.13,61,751.2,745.7,0,63.5,63.5
2018-12-08 02:57:25.2504,172.8,110,63.5,63.66,-120,20.12,62,425,425,0,63.5,63.5
2018-12-08 02:57:25.5004,172.8,110,63.5,63.66,-120,20.14,64,86.8,87.7,0,63.5,63.5
2018-12-08 02:57:25.7504,172.8,110,63.5,63.66,-120,20.14,3,751,-80,27,63.5,63.5
2018-12-08 02:57:26.0004,172.8,110,63.5,63.66,-120,20.13,4,750.9,-79.9,27,63.5,63.5
2018-12-08 02:57:26.2504,172.8,110,63.5,63.66,-119.9,20.12,65,-60180,-60200,0,63.5,63.5
2018-12-08 02:57:26.5004,172.8,110,63.5,63.66,-119.9,20.12,66,2990,2990,0,63.5,63.5
2018-12-08 02:57:26.7504,172.8,110,63.5,63.66,-120,20.13,1,751,-80,28.5,63.5,63.5
2018-12-08 02:57:27.0004,172.8,110,63.5,63.66,-120,20.13,2,750.9,-79.9,29,63.5,63.5
2018-12-08 02:57:27.2504,172.8,110,63.5,63.66,-120,20.11,65,-60200,-60210,0,63.5,63.5
2018-12-08 02:57:27.5004,172.8,110,63.5,63.66,-120,20.11,51,3.84,3.82,0,63.5,63.5
2018-12-08 02:57:27.7504,172.8,110,63.5,63.66,-119.9,20.12,63,50,50,0,63.5,63.5
2018-12-08 02:57:28.0004,172.8,110,63.5,63.66,-119.9,20.14,67,35.9,35.2,0,63.5,63.5
2018-12-08 02:57:28.2504,172.8,110,63.5,63.66,-120,20.1,52,3.84,3.82,0,63.5,63.5
2018-12-08 02:57:28.5004,172.8,110,63.5,63.66,-120,20.12,6,-60200,35.9,3.8,63.5,63.5
2018-12-08 02:57:28.7504,172.8,110,63.5,63.66,-120,20.12,7,-60200,35.2,3.8,63.5,63.5
2018-12-08 02:57:29.0004,172.8,110,63.5,63.66,-120,20.13,1,751,-80,28.5,63.5,63.5
2018-12-08 02:57:29.2505,172.8,110,63.5,63.66,-119.9,20.13,2,750.9,-79.9,29,63.5,63.5
2018-12-08 02:57:29.5005,172.8,110,63.5,63.66,-119.9,20.12,61,750.9,745.6,0,63.5,63.5
2018-12-08 02:57:29.7505,172.8,110,63.5,63.66,-120,20.13,62,425,425,0,63.5,63.5
2018-12-08 02:57:30.0005,172.8,110,63.5,63.66,-120,20.13,64,86.9,87.8,0,63.5,63.5
2018-12-08 02:57:30.2505,172.8,110,63.5,63.66,-120,20.13,3,751,-80,27,63.5,63.5
2018-12-08 02:57:30.5005,172.8,110,63.5,63.66,-120,20.13,4,750.9,-79.9,27,63.5,63.5
2018-12-08 02:57:30.7505,172.8,110,63.5,63.66,-119.9,20.12,65,-60200,-60210,0,63.5,63.5
2018-12-08 02:57:31.0005,172.8,110,63.5,63.66,-119.9,20.11,66,3000,3000,0,63.5,63.5
2018-12-08 02:57:31.2505,172.8,110,63.5,63.66,-120,20.12,1,750.8,-80,28.5,63.5,63.5
2018-12-08 02:57:31.5005,172.8,110,63.5,63.66,-120,20.13,2,750.7,-79.9,29,63.5,63.5
2018-12-08 02:57:31.7505,172.8,110,63.5,63.66,-120,20.12,65,-60190,-60200,0,63.5,63.5
2018-12-08 02:57:32.0005,172.8,110,63.5,63.66,-120,19.96,51,3.84,3.82,0,63.5,63.5
2018-12-08 02:57:32.2505,172.8,110,63.5,63.66,-119.9,20.15,63,50,50,0,63.5,63.5
2018-12-08 02:57:32.5005,172.8,110,63.5,63.66,-119.9,20.14,67,35.9,35.2,0,63.5,63.5
2018-12-08 02:57:32.7505,172.8,109.8,63.5,63.54,-120,20.1,52,3.84,3.82,0,63.5,63.5
2018-12-08 02:57:33.0005,172.8,109.8,63.5,63.54,-120,20.14,6,-60200,35.9,3.8,63.5,63.5
2018-12-08 02:57:33.2505,172.8,109.8,63.5,63.54,-120,20.12,7,-60220,35.2,3.8,63.5,63.5
2018-12-08 02:57:33.5005,172.8,109.8,63.5,63.54,-120,20.13,1,750.8,-80,28.5,63.5,63.5
2018-12-08 02:57:33.7505,172.8,109.8,63.5,63.54,-120,20.14,2,750.7,-79.9,29,63.5,63.5
2018-12-08 02:57:34.0005,172.8,109.8,63.5,63.54,-119.9,20.14,61,750.9,745.5,0,63.5,63.5
2018-12-08 02:57:34.2505,172.8,109.6,63.5,63.43,-120,20.12,62,425,425,0,63.5,63.5
2018-12-08 02:57:34.5005,172.8,109.6,63.5,63.43,-119.9,20.12,64,86.9,87.8,0,63.5,63.5
2018-12-08 02:57:34.7505,172.8,109.6,63.5,63.43,-120,20.13,3,750.8,-80,27,63.5,63.5
2018-12-08 02:57:35.0005,172.8,109.6,63.5,63.43,-120,20.13,4,750.7,-79.9,27,63.5,63.5
2018-12-08 02:57:35.2505,172.8,109.5,63.5,63.37,-120,20.12,65,-60190,-60200,0,63.5,63.5
2018-12-08 02:57:35.5005,172.8,109.5,63.5,63.37,-119.9,20.12,66,2990,2990,0,63.5,63.5
2018-12-08 02:57:35.7505,172.8,109.5,63.5,63.37,-119.9,20.12,1,750.8,-80,28.5,63.5,63.5
2018-12-08 02:57:36.0005,172.8,109.5,63.5,63.37,-120,20.11,2,750.7,-79.9,29,63.5,63.5
2018-12-08 02:57:36.2505,172.8,109.5,63.5,63.37,-120,20.12,65,-60210,-60220,0,63.5,63.5
2018-12-08 02:57:36.5005,172.8,109.5,63.5,63.37,-120,20.12,51,3.84,3.82,0,63.5,63.5
2018-12-08 02:57:36.7505,172.8,109.5,63.5,63.37,-120,20.12,63,50,50,0,63.5,63.5
2018-12-08 02:57:37.0005,172.8,109.5,63.5,63.37,-120,20.12,67,35.9,35.2,0,63.5,63.5
2018-12-08 02:57:37.2506,172.8,109.5,63.5,63.37,-120,20.14,52,3.84,3.82,0,63.5,63.5
2018-12-08 02:57:37.5006,172.8,109.5,63.5,63.37,-120,20.12,6,-60200,35.9,3.8,63.5,63.5
2018-12-08 02:57:37.7506,172.8,109.5,63.5,63.37,-120,20.33,7,-60200,35.2,3.8,63.5,63.5
2018-12-08 02:57:38.0006,172.8,109.4,63.5,63.31,-120,20.32,1,750.6,-80,28.5,63.5,63.5
2018-12-08 02:57:38.2506,172.8,109.4,63.5,63.31,-120,20.32,2,750.4,-79.9,29,63.5,63.5
2018-12-08 02:57:38.5006,172.8,109.4,63.5,63.31,-120,20.32,61,750.7,745.4,0,63.5,63.5
2018-12-08 02:57:38.7505,172.8,109.4,63.5,63.31,-120,20.31,62,425,425,0,63.5,63.5
2018-12-08 02:57:39.0005,172.8,109.4,63.5,63.31,-120,20.32,64,87,87.8,0,63.5,63.5
2018-12-08 02:57:39.2505,172.8,109.4,63.5,63.31,-120,20.3,3,750.6,-80,27,63.5,63.5
2018-12-08 02:57:39.5005,172.8,109.4,63.5,63.31,-120,20.32,4,750.4,-79.9,27,63.5,63.5
2018-12-08 02:57:39.7505,172.8,109.4,63.5,63.31,-120,20.32,65,-60210,-60220,0,63.5,63.5
2018-12-08 02:57:40.0005,172.8,109.4,63.5,63.31,-120,20.33,66,2990,2990,0,63.5,63.5
2018-12-08 02:57:40.2505,172.8,109.4,63.5,63.31,-120,20.32,1,750.6,-80,28.5,63.5,63.5
2018-12-08 02:57:40.5005,172.8,109.4,63.5,63.31,-120,20.32,2,750.4,-79.9,29,63.5,63.5
2018-12-08 02:57:40.7505,172.8,109.4,63.5,63.31,-120,20.33,65,-60200,-60200,0,63.5,63.5
2018-12-08 02:57:41.0005,172.8,109.4,63.5,63.31,-120,20.32,51,3.84,3.81,0,63.5,63.5
2018-12-08 02:57:41.2506,172.8,109.4,63.25,63.31,-120,20.33,63,50,50,0,63.5,63.5
2018-12-08 02:57:41.5006,172.8,109.4,63.25,63.31,-120,20.32,67,35.9,35.2,0,63.5,63.5
2018-12-08 02:57:41.7506,172.8,109.4,63.25,63.31,-119.9,20.32,52,3.84,3.81,0,63.5,63.5
2018-12-08 02:57:42.0006,172.8,109.4,63.25,63.31,-120,20.32,6,-60200,35.9,3.8,63.5,63.5
2018-12-08 02:57:42.2506,172.8,109.4,63.25,63.31,-120,20.32,7,-60210,35.2,3.8,63.5,63.5
2018-12-08 02:57:42.5006,172.8,109.4,63.25,63.31,-120,20.32,1,750.6,-80,28.5,63.5,63.5
2018-12-08 02:57:42.7506,172.8,109.4,63.25,63.31,-120,20.33,2,750.4,-79.9,29,63.5,63.5
2018-12-08 02:57:43.0006,172.8,109.4,63.25,63.31,-120,20.32,61,750.6,745.2,0,63.5,63.5
2018-12-08 02:57:43.2506,172.8,109.4,63.25,63.31,-119.9,20.32,62,425,425,0,63.5,63.5
2018-12-08 02:57:43.5006,172.8,109.4,63.25,63.31,-119.9,20.32,64,86.9,87.8,0,63.5,63.5
2018-12-08 02:57:43.7506,172.8,109.4,63.25,63.31,-120,20.32,3,750.6,-80,27,63.5,63.5
2018-12-08 02:57:44.0006,172.8,109.4,63.25,63.31,-120,20.31,4,750.4,-79.9,27,63.5,63.5
2018-12-08 02:57:44.2506,172.8,109.4,63.25,63.31,-120,20.33,65,-60190,-60210,0,63.5,63.5
2018-12-08 02:57:44.5006,172.8,109.4,63.25,63.31,-120,20.32,66,3000,2990,0,63.5,63.5
2018-12-08 02:57:44.7506,172.8,109.4,63.25,63.31,-120,20.32,1,750.6,-80,28.5,63.5,63.5
2018-12-08 02:57:45.0006,172.8,109.4,63.25,63.31,-119.9,20.33,2,750.2,-79.9,29,63,63.5
2018-12-08 02:57:45.2506,172.8,109.4,63.25,63.31,-120,20.32,65,-60200,-60220,0,63,63.5
2018-12-08 02:57:45.5006,172.8,109.4,63.25,63.31,-120,20.32,51,3.84,3.81,0,63,63.5
2018-12-08 02:57:45.7506,172.8,109.3,63.25,63.25,-120,20.32,63,50,50,0,63,63.5
2018-12-08 02:57:46.0007,172.8,109.2,63.25,63.19,-120,20.32,67,35.9,35.2,0,63,63.5
2018-12-08 02:57:46.2507,172.8,109.2,63.25,63.19,-120,20.31,52,3.84,3.81,0,63,63.5
2018-12-08 02:57:46.5007,172.8,109.2,63.25,63.19,-120,20.32,6,-60190,35.9,3.8,63,63.5
2018-12-08 02:57:46.7507,172.8,109.2,63.25,63.19,-120,20.32,7,-60210,35.2,3.8,63,63.5
2018-12-08 02:57:47.0007,172.8,109.2,63.25,63.19,-120,20.3,1,750.4,-80,28.5,63,63.5
2018-12-08 02:57:47.2507,172.8,109.1,63.25,63.14,-120,20.32,2,750.2,-79.9,29,63,63.5
2018-12-08 02:57:47.5007,172.8,109.1,63.25,63.14,-120,20.32,61,750.5,745.1,0,63,63.5
2018-12-08 02:57:47.7507,172.8,109.1,63,63.14,-120,20.32,62,425,425,0,63,63.5
2018-12-08 02:57:48.0008,172.8,109.1,63,63.14,-120,20.32,64,86.9,87.8,0,63,63.5
2018-12-08 02:57:48.2508,172.8,109.1,63,63.14,-120,20.32,3,750.4,-80,27,63,63.5
2018-12-08 02:57:48.5008,172.8,109.1,63,63.14,-120,20.32,4,750.2,-79.9,27,63,63.5
2018-12-08 02:57:48.7508,172.8,109.1,63,63.14,-120,20.16,65,-60190,-60220,0,63,63.5
2018-12-08 02:57:49.0007,172.8,109.1,63,63.14,-120,20.32,66,3000,3000,0,63,63.5
2018-12-08 02:57:49.2507,172.8,109.1,63,63.14,-120,20.38,1,750.4,-80,28.5,63,63.5
2018-12-08 02:57:49.5007,172.8,109.1,63,63.14,-120,20.33,2,750.2,-79.9,29,63,63.5
2018-12-08 02:57:49.7507,172.8,109,63,63.08,-119.9,20.3,65,-60180,-60210,0,63,63.5
2018-12-08 02:57:50.0007,172.8,109,63,63.08,-120,20.34,51,3.84,3.81,0,63,63.5
2018-12-08 02:57:50.2507,172.8,109,63,63.08,-120,20.32,63,50,50,0,63,63.5
2018-12-08 02:57:50.5008,172.8,109,63,63.08,-120,20.32,67,35.9,35.2,0,63,63.5
2018-12-08 02:57:50.7507,172.8,109,63,63.08,-120,20.32,52,3.84,3.81,0,63,63.5
2018-12-08 02:57:51.0007,172.8,109,63,63.08,-119.9,20.33,6,-60180,35.9,3.8,63,63.5
2018-12-08 02:57:51.2507,172.8,109,63,63.08,-119.9,20.34,7,-60210,35.2,3.8,63,63.5
2018-12-08 02:57:51.5007,172.8,109,63,63.08,-120,20.32,1,750.4,-80,28.5,63,63.5
2018-12-08 02:57:51.7507,172.8,109,63,63.08,-120,20.33,2,750.2,-79.9,29,63,63.5
2018-12-08 02:57:52.0007,172.8,109,63,63.08,-120,20.28,61,750.4,745.1,0,63,63.5
2018-12-08 02:57:52.2507,172.8,109,63,63.08,-120,20.33,62,425,425,0,63,63.5
2018-12-08 02:57:52.5007,172.8,109,63,63.08,-120,20.31,64,86.9,87.8,0,63,63
2018-12-08 02:57:52.7507,172.8,109,63,63.08,-120,20.31,3,750.2,-80.2,27,63,63
2018-12-08 02:57:53.0008,172.8,109,63,63.08,-119.9,20.32,4,750.1,-79.9,27,63,63
2018-12-08 02:57:53.2508,172.8,109,63,63.08,-119.9,20.3,65,-60190,-60210,0,63,63
2018-12-08 02:57:53.5008,172.8,109,63,63.08,-120,20.32,66,2990,2990,0,63,63
2018-12-08 02:57:53.7508,172.8,109,63,63.08,-120,20.32,1,750.2,-80.2,28.5,63,63
2018-12-08 02:57:54.0008,172.8,109,63,63.08,-120,20.34,2,750.1,-79.9,29,63,63
2018-12-08 02:57:54.2508,172.8,109,63,63.08,-120,20.32,65,-60200,-60210,0,63,63
2018-12-08 02:57:54.5007,172.8,109,63,63.08,-119.9,20.32,51,3.83,3.81,0,63,63
2018-12-08 02:57:54.7507,172.8,109,63,63.08,-120,20.32,63,50,50,0,63,63
2018-12-08 02:57:55.0007,172.8,109,63,63.08,-120,20.31,67,35.9,35.2,0,63,63
2018-12-08 02:57:55.2507,172.8,109,63,63.08,-120,20.32,52,3.83,3.81,0,63,63
2018-12-08 02:57:55.5007,172.8,109,63,63.08,-120,20.32,6,-60360,35.9,3.8,63,63
2018-12-08 02:57:55.7507,172.8,109,63,63.08,-120,20.32,7,-60170,35.2,3.8,63,63
2018-12-08 02:57:56.0007,172.8,109,63,63.08,-120,20.33,1,750.2,-80.2,28.5,63,63
2018-12-08 02:57:56.2507,172.8,109,63,63.08,-119.9,20.32,2,750.1,-79.9,29,63,63
2018-12-08 02:57:56.5007,172.8,109,63,63.08,-120,20.31,61,750.2,744.9,0,63,63
2018-12-08 02:57:56.7507,172.8,109,63,63.08,-120,20.32,62,425,425,0,63,63
2018-12-08 02:57:57.0007,172.8,109,63,63.08,-120,20.31,64,87.1,87.7,0,63,63
2018-12-08 02:57:57.2508,172.8,109,63,63.08,-120,20.33,3,750.2,-80.2,27,63,63
2018-12-08 02:57:57.5008,172.8,109,63,63.08,-120,20.33,4,750.1,-79.9,27,63,63
2018-12-08 02:57:57.7508,172.8,108.9,63,63.02,-119.9,20.33,65,-60360,-60040,0,63,63
2018-12-08 02:57:58.0008,172.8,108.9,63,63.02,-120,20.32,66,2990,2990,0,63,63
2018-12-08 02:57:58.2509,172.8,108.9,63,63.02,-120,20.32,1,750.2,-80.2,28.5,63,63
2018-12-08 02:57:58.5009,172.8,108.9,63,63.02,-120,20.33,2,750.1,-79.9,29,63,63
2018-12-08 02:57:58.7509,172.8,108.9,63,63.02,-120,20.32,65,-60360,-60040,0,63,63
2018-12-08 02:57:59.0009,172.8,108.9,63,63.02,-120,20.32,51,3.83,3.81,0,63,63
2018-12-08 02:57:59.2509,172.8,108.8,63,62.96,-120,20.3,63,50,50,0,63,63
2018-12-08 02:57:59.5009,172.8,108.8,63,62.96,-120,20.33,67,35.9,35.2,0,63,63
2018-12-08 02:57:59.7508,172.8,108.8,63,62.96,-120,20.32,52,3.83,3.81,0,63,63
2018-12-08 02:58:00.0008,172.8,108.8,63,62.96,-120,20.32,6,-60360,35.9,3.8,63,63
2018-12-08 02:58:00.2508,172.8,108.7,63,62.91,-120,20.33,7,-60040,35.2,3.8,63,63
2018-12-08 02:58:00.5008,172.8,108.7,63,62.91,-120,20.33,1,750,-80.3,28.5,63,63
2018-12-08 02:58:00.7509,172.8,108.7,63,62.91,-119.9,20.32,2,749.8,-79.7,29,63,63
2018-12-08 02:58:01.0008,172.8,108.7,63,62.91,-120,20.32,61,750,744.8,0,63,63
2018-12-08 02:58:01.2508,172.8,108.7,63,62.91,-120,20.32,62,425,425,0,63,63
2018-12-08 02:58:01.5008,172.8,108.7,63,62.91,-120,20.32,64,87,87.8,0,63,63
2018-12-08 02:58:01.7508,172.8,108.7,63,62.91,-120,20.32,3,750,-80.3,27,63,63
2018-12-08 02:58:02.0007,172.8,108.7,63,62.91,-120,20.32,4,749.8,-79.7,27,63,63
2018-12-08 02:58:02.2507,172.8,108.7,63,62.91,-120,20.3,65,-60360,-60050,0,63,63
2018-12-08 02:58:02.5007,172.8,108.7,63,62.91,-119.9,20.32,66,3000,3000,0,63,63
2018-12-08 02:58:02.7507,172.8,108.6,63,62.85,-120,20.3,1,750,-80.3,28.5,63,63
2018-12-08 02:58:03.0007,172.8,108.6,63,62.85,-120,20.32,2,749.8,-79.7,29,63,63
2018-12-08 02:58:03.2508,172.8,108.6,63,62.85,-120,20.33,65,-60200,-60210,0,63,63
2018-12-08 02:58:03.5008,172.8,108.6,63,62.85,-120,20.32,51,3.83,3.81,0,63,63
2018-12-08 02:58:03.7508,172.8,108.6,63,62.85,-120,20.32,63,50,50,0,63,63
2018-12-08 02:58:04.0008,172.8,108.6,63,62.85,-119.9,20.32,67,35.9,35.2,0,63,63
2018-12-08 02:58:04.2508,172.8,108.6,63,62.85,-120,20.32,52,3.83,3.81,0,63,63
2018-12-08 02:58:04.5008,172.8,108.6,63,62.85,-120,20.32,6,-60210,35.9,3.8,63,63
2018-12-08 02:58:04.7508,172.8,108.6,63,62.85,-120,20.32,7,-60210,35.2,3.8,63,63
2018-12-08 02:58:05.0008,172.8,108.6,63,62.85,-120,20.32,1,750,-80.3,28.5,63,63
2018-12-08 02:58:05.2508,172.8,108.6,63,62.85,-120,20.32,2,749.8,-79.7,29,63,63
2018-12-08 02:58:05.5008,172.8,108.6,63,62.85,-120,20.27,61,749.9,744.7,0,63,63
2018-12-08 02:58:05.7509,172.8,108.6,63,62.85,-120,20.35,62,425,425,0,63,63
2018-12-08 02:58:06.0009,172.8,108.6,63,62.85,-120,20.32,64,87,87.9,0,63,63
2018-12-08 02:58:06.2509,172.8,108.6,63,62.85,-120,20.34,3,750,-80.3,27,63,63
2018-12-08 02:58:06.5009,172.8,108.6,63,62.85,-120,20.38,4,749.8,-79.7,27,63,63
2018-12-08 02:58:06.7509,172.8,108.6,63,62.85,-120,20.34,65,-60210,-60210,0,63,63
2018-12-08 02:58:07.0008,172.8,108.6,63,62.85,-120,20.3,66,2990,2990,0,63,63
2018-12-08 02:58:07.2508,172.8,108.6,63,62.85,-120,20.33,1,749.7,-80.2,28.5,63,63
2018-12-08 02:58:07.5008,172.8,108.6,63,62.85,-120,20.31,2,749.6,-79.9,29,63,63
2018-12-08 02:58:07.7508,172.8,108.6,63,62.85,-120,20.31,65,-60210,-60210,0,63,63
2018-12-08 02:58:08.0008,172.8,108.6,62.75,62.85,-120,20.31,51,3.83,3.81,0,63,63
2018-12-08 02:58:08.2508,172.8,108.6,62.75,62.85,-120,20.33,63,50,50,0,63,63
2018-12-08 02:58:08.5009,172.8,108.6,62.75,62.85,-120,20.33,67,35.9,35.2,0,63,63
2018-12-08 02:58:08.7509,172.8,108.6,62.75,62.85,-119.9,20.33,52,3.83,3.81,0,63,63
2018-12-08 02:58:09.0009,172.8,108.6,62.75,62.85,-120,20.31,6,-60200,35.9,3.8,63,63
2018-12-08 02:58:09.2509,172.8,108.6,62.75,62.85,-120,20.33,7,-60210,35.2,3.8,63,63
2018-12-08 02:58:09.5009,172.8,108.6,62.75,62.85,-120,20.33,1,749.7,-80.2,28.5,63,63
2018-12-08 02:58:09.7509,172.8,108.6,62.75,62.85,-120,20.3,2,749.6,-79.9,29,63,63
2018-12-08 02:58:10.0009,172.8,108.6,62.75,62.85,-120,20.32,61,749.9,744.5,0,63,63
2018-12-08 02:58:10.2509,172.8,108.6,62.75,62.85,-120,20.33,62,425,425,0,63,63
2018-12-08 02:58:10.5009,172.8,108.6,62.75,62.85,-120,20.32,64,86.9,87.8,0,63,63
2018-12-08 02:58:10.7509,172.8,108.5,62.75,62.79,-120,20.33,3,749.7,-80.2,27,63,63
2018-12-08 02:58:11.0009,172.8,108.5,62.75,62.79,-120,20.32,4,749.6,-79.9,27,63,63
2018-12-08 02:58:11.2509,172.8,108.4,62.75,62.73,-120,20.32,65,-60200,-60220,0,63,63
2018-12-08 02:58:11.5009,172.8,108.4,62.75,62.73,-120,20.32,66,3000,3010,0,63,63
2018-12-08 02:58:11.7509,172.8,108.4,62.75,62.73,-119.9,20.32,1,749.7,-80.2,28.5,63,63
2018-12-08 02:58:12.0009,172.8,108.4,62.75,62.73,-120,20.32,2,749.6,-79.9,29,63,63
2018-12-08 02:58:12.2509,172.8,108.4,62.75,62.73,-120,20.32,65,-60190,-60210,0,63,63
2018-12-08 02:58:12.5009,172.8,108.4,62.75,62.73,-120,20.32,51,3.83,3.81,0,63,63
2018-12-08 02:58:12.7509,172.8,108.4,62.75,62.73,-120,20.32,63,50,50,0,63,63
2018-12-08 02:58:13.0009,172.8,108.4,62.75,62.73,-119.9,20.33,67,35.9,35.2,0,63,63
2018-12-08 02:58:13.2509,172.8,108.4,62.75,62.73,-120,20.32,52,3.83,3.81,0,63,63
2018-12-08 02:58:13.5009,172.8,108.4,62.75,62.73,-120,20.32,6,-60200,35.9,3.8,63,63
2018-12-08 02:58:13.7509,172.8,108.4,62.75,62.73,-120,20.32,7,-60220,35.2,3.8,63,63
2018-12-08 02:58:14.0009,172.8,108.4,62.75,62.73,-120.1,20.32,1,749.6,-80.2,28.5,62.5,63
2018-12-08 02:58:14.2509,172.8,108.4,62.75,62.73,-120,20.32,2,749.4,-80,29,62.5,63
2018-12-08 02:58:14.5009,172.8,108.4,62.75,62.73,-120,20.33,61,749.8,744.4,0,62.5,63
2018-12-08 02:58:14.7510,172.8,108.4,62.5,62.73,-119.9,20.32,62,425,425,0,62.5,63
2018-12-08 02:58:15.0010,172.8,108.4,62.5,62.73,-119.9,20.3,64,86.8,87.7,0,62.5,63
2018-12-08 02:58:15.2510,172.8,108.4,62.5,62.73,-119.9,20.32,3,749.6,-80.2,27,62.5,63
2018-12-08 02:58:15.5010,172.8,108.4,62.5,62.73,-120,20.32,4,749.4,-80,27,62.5,63
2018-12-08 02:58:15.7510,172.8,108.4,62.5,62.73,-120,20.31,65,-60190,-60210,0,62.5,63
2018-12-08 02:58:16.0010,172.8,108.4,62.5,62.73,-120,20.33,66,3000,3000,0,62.5,63
2018-12-08 02:58:16.2510,172.8,108.4,62.5,62.73,-119.9,20.32,1,749.6,-80.2,28.5,62.5,63
2018-12-08 02:58:16.5010,172.8,108.4,62.5,62.73,-120,20.32,2,749.4,-80,29,62.5,63
2018-12-08 02:58:16.7510,172.8,108.4,62.5,62.73,-120,20.29,65,-60190,-60210,0,62.5,63
2018-12-08 02:58:17.0010,172.8,108.4,62.5,62.73,-120,20.32,51,3.83,3.81,0,62.5,63
2018-12-08 02:58:17.2510,172.8,108.4,62.5,62.73,-120,20.32,63,50,50,0,62.5,63
2018-12-08 02:58:17.5010,172.8,108.4,62.5,62.73,-120,20.32,67,35.9,35.2,0,62.5,63
2018-12-08 02:58:17.7510,172.8,108.4,62.5,62.73,-120,20.32,52,3.83,3.81,0,62.5,63
2018-12-08 02:58:18.0010,172.8,108.4,62.5,62.73,-119.9,20.32,6,-60180,35.9,3.8,62.5,63
2018-12-08 02:58:18.2510,172.8,108.4,62.5,62.73,-119.9,20.32,7,-60210,35.2,3.8,62.5,63
2018-12-08 02:58:18.5010,172.8,108.4,62.5,62.73,-120,20.31,1,749.6,-80.2,28.5,62.5,63
2018-12-08 02:58:18.7510,172.8,108.4,62.5,62.73,-120,20.32,2,749.4,-80,29,62.5,63
2018-12-08 02:58:19.0010,172.8,108.4,62.5,62.73,-120,20.32,61,749.7,744.3,0,62.5,63
2018-12-08 02:58:19.2510,172.8,108.4,62.5,62.73,-119.9,20.32,62,425,425,0,62.5,63
2018-12-08 02:58:19.5010,172.8,108.4,62.5,62.73,-119.9,20.31,64,86.8,87.7,0,62.5,63
2018-12-08 02:58:19.7510,172.8,108.4,62.5,62.73,-119.9,20.3,3,749.6,-80.2,27,62.5,63
2018-12-08 02:58:20.0010,172.8,108.4,62.5,62.73,-120,20.34,4,749.4,-80,27,62.5,63
2018-12-08 02:58:20.2510,172.8,108.4,62.5,62.73,-120,20.33,65,-60200,-60220,0,62.5,63
2018-12-08 02:58:20.5009,172.8,108.4,62.5,62.73,-120,20.33,66,3000,3000,0,62.5,63
2018-12-08 02:58:20.7509,172.8,108.4,62.5,62.73,-120,20.32,1,749.6,-80.2,28.5,62.5,63
2018-12-08 02:58:21.0010,172.8,108.4,62.5,62.73,-119.9,20.32,2,749.4,-80,29,62.5,63
2018-12-08 02:58:21.2510,172.8,108.4,62.5,62.73,-119.9,20.32,65,-60190,-60200,0,62.5,63
2018-12-08 02:58:21.5010,172.8,108.4,62.5,62.73,-120,20.33,51,3.83,3.81,0,62.5,62.5
2018-12-08 02:58:21.7510,172.8,108.4,62.5,62.73,-120,20.32,63,50,50,0,62.5,62.5
2018-12-08 02:58:22.0010,172.8,108.4,62.5,62.73,-120,20.33,67,35.9,35.2,0,62.5,62.5
2018-12-08 02:58:22.2510,172.8,108.4,62.5,62.73,-120,20.32,52,3.83,3.81,0,62.5,62.5
2018-12-08 02:58:22.5010,172.8,108.4,62.5,62.73,-119.9,20.32,6,-60200,35.9,3.8,62.5,62.5
2018-12-08 02:58:22.7510,172.8,108.2,62.5,62.62,-119.9,20.34,7,-60210,35.2,3.8,62.5,62.5
2018-12-08 02:58:23.0010,172.8,108.2,62.5,62.62,-120,20.32,1,749.5,-80.2,28.5,62.5,62.5
2018-12-08 02:58:23.2510,172.8,108.2,62.5,62.62,-120,20.31,2,749.3,-80,29,62.5,62.5
2018-12-08 02:58:23.5010,172.8,108.2,62.5,62.62,-120,20.32,61,749.5,744.1,0,62.5,62.5
2018-12-08 02:58:23.7510,172.8,108.2,62.5,62.62,-120,20.31,62,425,425,0,62.5,62.5
2018-12-08 02:58:24.0011,172.8,108.2,62.5,62.62,-120,20.32,64,86.9,87.8,0,62.5,62.5
2018-12-08 02:58:24.2511,172.8,108,62.5,62.5,-119.9,20.32,3,749.5,-80.2,27,62.5,62.5
2018-12-08 02:58:24.5011,172.8,108,62.5,62.5,-119.9,20.32,4,749.3,-80,27,62.5,62.5
2018-12-08 02:58:24.7511,172.8,108,62.5,62.5,-120,20.32,65,-60190,-60200,0,62.5,62.5
2018-12-08 02:58:25.0011,172.8,108,62.5,62.5,-120,20.32,66,3000,3000,0,62.5,62.5
2018-12-08 02:58:25.2511,172.8,108,62.5,62.5,-120,20.31,1,749.5,-80.2,28.5,62.5,62.5
2018-12-08 02:58:25.5011,172.8,108,62.5,62.5,-120,20.32,2,749.3,-80,29,62.5,62.5
2018-12-08 02:58:25.7511,172.8,108,62.5,62.5,-120,20.32,65,-60200,-60210,0,62.5,62.5
2018-12-08 02:58:26.0011,172.8,108,62.5,62.5,-119.9,20.32,51,3.83,3.81,0,62.5,62.5
2018-12-08 02:58:26.2511,172.8,108,62.5,62.5,-120,20.33,63,50,50,0,62.5,62.5
2018-12-08 02:58:26.5011,172.8,108,62.5,62.5,-120,20.31,67,35.9,35.2,0,62.5,62.5
2018-12-08 02:58:26.7511,172.8,108,62.5,62.5,-120,20.32,52,3.83,3.81,0,62.5,62.5
2018-12-08 02:58:27.0011,172.8,108,62.5,62.5,-120,20.32,6,-60190,35.9,3.8,62.5,62.5
2018-12-08 02:58:27.2511,172.8,108,62.5,62.5,-120,20.32,7,-60200,35.2,3.8,62.5,62.5
2018-12-08 02:58:27.5011,172.8,108,62.5,62.5,-120,20.32,1,749.5,-80.2,28.5,62.5,62.5
2018-12-08 02:58:27.7511,172.8,108,62.5,62.5,-120,20.34,2,749.3,-80,29,62.5,62.5
2018-12-08 02:58:28.0011,172.8,108,62.5,62.5,-120,20.32,61,749.4,744,0,62.5,62.5
2018-12-08 02:58:28.2511,172.8,108,62.5,62.5,-120,20.32,62,425,425,0,62.5,62.5
2018-12-08 02:58:28.5010,172.8,108,62.5,62.5,-120,20.33,64,86.9,87.7,0,62.5,62.5
2018-12-08 02:58:28.7510,172.8,108,62.5,62.5,-119.9,20.32,3,749.3,-80.2,27,62.5,62.5
2018-12-08 02:58:29.0010,172.8,108,62.5,62.5,-120,20.32,4,749.1,-80,27,62.5,62.5
2018-12-08 02:58:29.2511,172.8,108,62.5,62.5,-120,20.33,65,-60210,-60210,0,62.5,62.5
2018-12-08 02:58:29.5011,172.8,108,62.5,62.5,-120,20.32,66,3000,3000,0,62.5,62.5
2018-12-08 02:58:29.7511,172.8,108,62.5,62.5,-120,20.32,1,749.3,-80.2,28.5,62.5,62.5
2018-12-08 02:58:30.0012,172.8,108,62.5,62.5,-120,20.32,2,749.1,-80,29,62.5,62.5
2018-12-08 02:58:30.2512,172.8,108,62.5,62.5,-120,20.32,65,-60200,-60210,0,62.5,62.5
2018-12-08 02:58:30.5012,172.8,108,62.5,62.5,-119.9,20.43,51,3.83,3.81,0,62.5,62.5
2018-12-08 02:58:30.7511,172.8,108,62.5,62.5,-120,20.43,63,50,50,0,62.5,62.5
2018-12-08 02:58:31.0011,172.8,108,62.5,62.5,-120,20.32,67,35.9,35.2,0,62.5,62.5
2018-12-08 02:58:31.2511,172.8,108,62.5,62.5,-120,20.32,52,3.83,3.81,0,62.5,62.5
2018-12-08 02:58:31.5011,172.8,108,62.5,62.5,-120,20.31,6,-60200,35.9,3.8,62.5,62.5
2018-12-08 02:58:31.7511,172.8,108,62.5,62.5,-120,20.33,7,-60210,35.2,3.8,62.5,62.5
2018-12-08 02:58:32.0011,172.8,108,62.5,62.5,-119.9,20.31,1,749.3,-80.2,28.5,62.5,62.5
2018-12-08 02:58:32.2511,172.8,108,62.5,62.5,-120,20.33,2,749.1,-80,29,62.5,62.5
2018-12-08 02:58:32.5011,172.8,108,62.5,62.5,-120,20.32,61,749.3,743.9,0,62.5,62.5
2018-12-08 02:58:32.7511,172.8,108,62.5,62.5,-120,20.31,62,425,425,0,62.5,62.5
2018-12-08 02:58:33.0011,172.8,108,62.5,62.5,-120,20.32,64,87,87.9,0,62.5,62.5
2018-12-08 02:58:33.2511,172.8,108,62.5,62.5,-120,20.34,3,749.3,-80.2,27,62.5,62.5
2018-12-08 02:58:33.5011,172.8,108,62.5,62.5,-119.9,20.33,4,749.1,-80,27,62.5,62.5
2018-12-08 02:58:33.7512,172.8,108,62.5,62.5,-120,20.32,65,-60200,-60200,0,62.5,62.5
2018-12-08 02:58:34.0012,172.8,108,62.5,62.5,-120,20.31,66,2990,2990,0,62.5,62.5
2018-12-08 02:58:34.2512,172.8,108,62.5,62.5,-120,20.32,1,749.3,-80.2,28.5,62.5,62.5
2018-12-08 02:58:34.5012,172.8,108,62.5,62.5,-120,20.31,2,749.1,-80,29,62.5,62.5
2018-12-08 02:58:34.7512,172.8,108,62.5,62.5,-120,20.32,65,-60210,-60210,0,62.5,62.5
2018-12-08 02:58:35.0012,172.8,107.8,62.5,62.38,-120,20.32,51,3.83,3.81,0,62.5,62.5
2018-12-08 02:58:35.2512,172.8,107.8,62.5,62.38,-120,20.31,63,50,50,0,62.5,62.5
2018-12-08 02:58:35.5012,172.8,107.8,62.5,62.38,-120,20.32,67,35.9,35.2,0,62.5,62.5
2018-12-08 02:58:35.7512,172.8,107.8,62.5,62.38,-120,20.33,52,3.83,3.81,0,62.5,62.5
2018-12-08 02:58:36.0012,172.8,107.8,62.5,62.38,-120,20.32,6,-60200,35.9,3.8,62.5,62.5
2018-12-08 02:58:36.2512,172.8,107.6,62.25,62.27,-120,20.32,7,-60210,35.2,3.8,62.5,62.5
2018-12-08 02:58:36.5012,172.8,107.6,62.25,62.27,-120,20.3,1,749,-80.2,28.5,62.5,62.5
2018-12-08 02:58:36.7512,172.8,107.6,62.25,62.27,-120,20.33,2,748.8,-80,29,62.5,62.5
2018-12-08 02:58:37.0012,172.8,107.6,62.25,62.27,-120,20.32,61,749,743.8,0,62.5,62.5
2018-12-08 02:58:37.2512,172.8,107.6,62.25,62.27,-120,20.32,62,425,425,0,62.5,62.5
2018-12-08 02:58:37.5012,172.8,107.6,62.25,62.27,-120,20.32,64,87,87.9,0,62.5,62.5
2018-12-08 02:58:37.7512,172.8,107.6,62.25,62.27,-120,20.33,3,749,-80.2,27,62.5,62.5
2018-12-08 02:58:38.0012,172.8,107.6,62.25,62.27,-120,20.3,4,748.8,-80,27,62.5,62.5
2018-12-08 02:58:38.2512,172.8,107.5,62.25,62.21,-120,20.32,65,-60200,-60210,0,62.5,62.5
2018-12-08 02:58:38.5012,172.8,107.5,62.25,62.21,-120,20.34,66,3000,3000,0,62.5,62.5
2018-12-08 02:58:38.7512,172.8,107.5,62.25,62.21,-120,20.32,1,749,-80.2,28.5,62.5,62.5
2018-12-08 02:58:39.0012,172.8,107.5,62.25,62.21,-120,20.32,2,748.8,-80,29,62.5,62.5
2018-12-08 02:58:39.2512,172.8,107.5,62.25,62.21,-120,20.32,65,-60190,-60210,0,62.5,62.5
2018-12-08 02:58:39.5012,172.8,107.5,62.25,62.21,-119.9,20.32,51,3.83,3.81,0,62.5,62.5
2018-12-08 02:58:39.7512,172.8,107.5,62.25,62.21,-119.9,20.32,63,50,50,0,62.5,62.5
2018-12-08 02:58:40.0012,172.8,107.5,62.25,62.21,-119.9,20.32,67,35.9,35.2,0,62.5,62.5
2018-12-08 02:58:40.2512,172.8,107.5,62.25,62.21,-120,20.33,52,3.83,3.8,0,62.5,62.5
2018-12-08 02:58:40.5012,172.8,107.5,62.25,62.21,-120,20.34,6,-60200,35.9,3.8,62.5,62.5
2018-12-08 02:58:40.7512,172.8,107.4,62.25,62.15,-120,20.32,7,-60220,35.2,3.8,62.5,62.5
2018-12-08 02:58:41.0012,172.8,107.4,62.25,62.15,-119.9,20.33,1,749,-80.2,28.5,62.5,62.5
2018-12-08 02:58:41.2512,172.8,107.4,62.25,62.15,-119.9,20.32,2,748.8,-80,29,62.5,62.5
2018-12-08 02:58:41.5012,172.8,107.4,62.25,62.15,-120,20.32,61,749,743.6,0,62.5,62.5
2018-12-08 02:58:41.7512,172.8,107.4,62,62.15,-120,20.32,62,425,425,0,62.5,62.5
2018-12-08 02:58:42.0012,172.8,107.4,62,62.15,-120,20.31,64,86.9,87.9,0,62.5,62.5
2018-12-08 02:58:42.2513,172.8,107.4,62,62.15,-120,20.32,3,749,-80.2,27,62.5,62.5
2018-12-08 02:58:42.5013,172.8,107.4,62,62.15,-120,20.32,4,748.8,-80,27,62.5,62.5
2018-12-08 02:58:42.7512,172.8,107.4,62,62.15,-119.9,20.31,65,-60190,-60210,0,62.5,62.5
2018-12-08 02:58:43.0012,172.8,107.4,62,62.15,-119.9,20.31,66,2990,2990,0,62.5,62.5
2018-12-08 02:58:43.2512,172.8,107.4,62,62.15,-120,20.32,1,748.7,-80.2,28.5,62,62
2018-12-08 02:58:43.5012,172.8,107.4,62,62.15,-120,20.33,2,748.6,-80.1,29,62,62
2018-12-08 02:58:43.7512,172.8,107.4,62,62.15,-120,20.31,65,-60190,-60210,0,62,62
2018-12-08 02:58:44.0013,172.8,107.4,62,62.15,-120,20.32,51,3.83,3.81,0,62,62
2018-12-08 02:58:44.2513,172.8,107.4,62,62.15,-120,20.33,63,50,50,0,62,62
2018-12-08 02:58:44.5013,172.8,107.4,62,62.15,-119.9,20.32,67,35.9,35.2,0,62,62
2018-12-08 02:58:44.7513,172.8,107.4,62,62.15,-120,20.32,52,3.83,3.8,0,62,62
2018-12-08 02:58:45.0012,172.8,107.4,62,62.15,-120,20.32,6,-60190,35.9,3.8,62,62
2018-12-08 02:58:45.2512,172.8,107.4,62,62.15,-120,20.41,7,-60200,35.2,3.8,62,62
2018-12-08 02:58:45.5012,172.8,107.4,62,62.15,-120,20.33,1,748.7,-80.2,28.5,62,62
2018-12-08 02:58:45.7512,172.8,107.4,62,62.15,-119.9,20.28,2,748.6,-80.1,29,62,62
2018-12-08 02:58:46.0013,172.8,107.4,62,62.15,-119.9,20.31,61,748.9,743.6,0,62,62
2018-12-08 02:58:46.2513,172.8,107.4,62,62.15,-120,20.29,62,425,425,0,62,62
2018-12-08 02:58:46.5013,172.8,107.4,62,62.15,-120,20.31,64,87,87.8,0,62,62
2018-12-08 02:58:46.7513,172.8,107.4,62,62.15,-120,20.31,3,748.7,-80.2,27,62,62
2018-12-08 02:58:47.0013,172.8,107.4,62,62.15,-120,20.31,4,748.6,-80.1,27,62,62
2018-12-08 02:58:47.2513,172.8,107.4,62,62.15,-119.9,20.31,65,-60200,-60210,0,62,62
2018-12-08 02:58:47.5013,172.8,107.4,62,62.15,-120,20.32,66,2990,3000,0,62,62
2018-12-08 02:58:47.7513,172.8,107.3,62,62.09,-120,20.33,1,748.7,-80.2,28.5,62,62
2018-12-08 02:58:48.0013,172.8,107.3,62,62.09,-120,20.32,2,748.6,-80.1,29,62,62
2018-12-08 02:58:48.2513,172.8,107.2,62,62.04,-120,20.33,65,-60190,-60210,0,62,62
2018-12-08 02:58:48.5013,172.8,107.2,62,62.04,-120,20.3,51,3.83,3.81,0,62,62
2018-12-08 02:58:48.7513,172.8,107.2,62,62.04,-119.9,20.32,63,50,50,0,62,62
2018-12-08 02:58:49.0013,172.8,107.2,62,62.04,-119.9,20.32,67,35.9,35.2,0,62,62
2018-12-08 02:58:49.2513,172.8,107.2,62,62.04,-120,20.32,52,3.83,3.8,0,62,62
2018-12-08 02:58:49.5014,172.8,107.2,62,62.04,-120,20.31,6,-60190,35.9,3.8,62,62
2018-12-08 02:58:49.7514,172.8,107.2,62,62.04,-120,20.31,7,-60210,35.2,3.8,62,62
2018-12-08 02:58:50.0013,172.8,107.2,62,62.04,-120,20.34,1,748.7,-80.2,28.5,62,62
2018-12-08 02:58:50.2513,172.8,107.1,62,61.98,-119.9,20.32,2,748.6,-80.1,29,62,62
2018-12-08 02:58:50.5013,172.8,107.1,62,61.98,-119.9,20.33,61,748.7,743.5,0,62,62
2018-12-08 02:58:50.7513,172.8,107.1,62,61.98,-120,20.34,62,425,425,0,62,62
2018-12-08 02:58:51.0013,172.8,107.1,62,61.98,-120,20.32,64,87,87.9,0,62,62
2018-12-08 02:58:51.2513,172.8,107.1,62,61.98,-120,20.32,3,748.5,-80.2,27,62,62
2018-12-08 02:58:51.5013,172.8,107.1,62,61.98,-120,20.32,4,748.4,-80.1,27,62,62
2018-12-08 02:58:51.7513,172.8,107.1,62,61.98,-119.9,20.31,65,-60190,-60200,0,62,62
2018-12-08 02:58:52.0013,172.8,107.1,62,61.98,-119.9,20.32,66,2990,2990,0,62,62
2018-12-08 02:58:52.2514,172.8,107.1,62,61.98,-120,20.33,1,748.5,-80.2,28.5,62,62
2018-12-08 02:58:52.5014,172.8,107.1,62,61.98,-120,20.32,2,748.4,-80.1,29,62,62
2018-12-08 02:58:52.7514,172.8,107,62,61.92,-120,20.31,65,-60200,-60210,0,62,62
2018-12-08 02:58:53.0014,172.8,107,62,61.92,-120,20.32,51,3.83,3.8,0,62,62
2018-12-08 02:58:53.2514,172.8,107,62,61.92,-120,20.32,63,50,50,0,62,62
2018-12-08 02:58:53.5014,172.8,107,62,61.92,-120,20.32,67,35.9,35.2,0,62,62
2018-12-08 02:58:53.7514,172.8,107,62,61.92,-120,20.3,52,3.82,3.8,0,62,62
2018-12-08 02:58:54.0014,172.8,107,62,61.92,-120,20.32,6,-60200,35.9,3.8,62,62
2018-12-08 02:58:54.2514,172.8,107,62,61.92,-120,20.32,7,-60200,35.2,3.8,62,62
2018-12-08 02:58:54.5014,172.8,107,62,61.92,-120,20.32,1,748.5,-80.2,28.5,62,62
2018-12-08 02:58:54.7513,172.8,107,62,61.92,-120,20.33,2,748.4,-80.1,29,62,62
2018-12-08 02:58:55.0014,172.8,107,62,61.92,-119.9,20.33,61,748.5,743.3,0,62,62
2018-12-08 02:58:55.2514,172.8,107,62,61.92,-120,20.33,62,425,425,0,62,62
2018-12-08 02:58:55.5014,172.8,107,62,61.92,-120,20.32,64,87,87.8,0,62,62
2018-12-08 02:58:55.7514,172.8,107,62,61.92,-120,20.32,3,748.5,-80.2,27,62,62
2018-12-08 02:58:56.0014,172.8,107,62,61.92,-120,20.32,4,748.4,-80.1,27,62,62
2018-12-08 02:58:56.2514,172.8,107,62,61.92,-120,20.32,65,-60200,-60210,0,62,62
2018-12-08 02:58:56.5014,172.8,107,62,61.92,-119.9,20.3,66,2980,2980,0,62,62
2018-12-08 02:58:56.7514,172.8,107,62,61.92,-119.9,20.32,1,748.5,-80.2,28.5,62,62
2018-12-08 02:58:57.0014,172.8,107,62,61.92,-120,20.32,2,748.4,-80.1,29,62,62
2018-12-08 02:58:57.2514,172.8,107,62,61.92,-120,20.32,65,-60200,-60210,0,62,62
2018-12-08 02:58:57.5014,172.8,107,62,61.92,-120,20.32,51,3.83,3.8,0,62,62
2018-12-08 02:58:57.7514,172.8,107,62,61.92,-120,20.32,63,50,50,0,62,62
2018-12-08 02:58:58.0014,172.8,107,62,61.92,-119.9,20.32,67,35.9,35.2,0,62,62
2018-12-08 02:58:58.2514,172.8,107,62,61.92,-119.9,20.33,52,3.82,3.8,0,62,62
2018-12-08 02:58:58.5014,172.8,107,62,61.92,-119.9,20.32,6,-60200,35.9,3.8,62,62
2018-12-08 02:58:58.7514,172.8,107,62,61.92,-120,20.32,7,-60210,35.2,3.8,62,62
2018-12-08 02:58:59.0014,172.8,107,62,61.92,-120,20.33,1,748.4,-80.3,28.5,62,62
2018-12-08 02:58:59.2514,172.8,107,62,61.92,-120,20.32,2,748.2,-80,29,62,62
2018-12-08 02:58:59.5014,172.8,107,62,61.92,-120,20.32,61,748.4,743.1,0,62,62
2018-12-08 02:58:59.7514,172.8,106.9,62,61.86,-120,20.34,62,425,425,0,62,62
2018-12-08 02:59:00.0014,172.8,106.9,62,61.86,-120,20.32,64,86.9,87.7,0,62,62
2018-12-08 02:59:00.2514,172.8,106.9,62,61.86,-120,20.32,3,748.4,-80.3,27,62,62
2018-12-08 02:59:00.5015,172.8,106.9,62,61.86,-120,20.32,4,748.2,-80,27,62,62
2018-12-08 02:59:00.7515,172.8,106.9,62,61.86,-120,20.32,65,-60210,-60210,0,62,62
2018-12-08 02:59:01.0015,172.8,106.9,62,61.86,-120,20.33,66,2980,2980,0,62,62
2018-12-08 02:59:01.2515,172.8,106.8,62,61.81,-119.9,20.4,1,748.4,-80.3,28.5,62,62
2018-12-08 02:59:01.5015,172.8,106.8,62,61.81,-120,20.32,2,748.2,-80,29,62,62
2018-12-08 02:59:01.7515,172.8,106.8,62,61.81,-120,20.32,65,-60210,-60220,0,62,62
2018-12-08 02:59:02.0015,172.8,106.8,62,61.81,-120,20.32,51,3.83,3.8,0,62,62
2018-12-08 02:59:02.2515,172.8,106.8,62,61.81,-120,20.32,63,50,50,0,62,62
2018-12-08 02:59:02.5014,172.8,106.8,62,61.81,-120,20.33,67,35.9,35.2,0,62,62
2018-12-08 02:59:02.7514,172.8,106.8,62,61.81,-120,20.33,52,3.82,3.8,0,62,62
2018-12-08 02:59:03.0014,172.8,106.8,62,61.81,-120,20.32,6,-60220,35.9,3.8,62,62
2018-12-08 02:59:03.2514,172.8,106.7,61.75,61.75,-120,20.32,7,-60210,35.2,3.8,62,62
2018-12-08 02:59:03.5015,172.8,106.7,61.75,61.75,-120,20.32,1,748.4,-80.3,28.5,62,62
2018-12-08 02:59:03.7515,172.8,106.7,61.75,61.75,-120,20.32,2,748.2,-80,29,62,62
2018-12-08 02:59:04.0015,172.8,106.7,61.75,61.75,-120,20.32,61,748.4,743.1,0,62,62
2018-12-08 02:59:04.2515,172.8,106.7,61.75,61.75,-120,20.31,62,425,425,0,62,62
2018-12-08 02:59:04.5015,172.8,106.7,61.75,61.75,-120,20.32,64,87,87.9,0,62,62
2018-12-08 02:59:04.7515,172.8,106.7,61.75,61.75,-120,20.31,3,748.3,-80.3,27,61.5,62
2018-12-08 02:59:05.0015,172.8,106.7,61.75,61.75,-120,20.33,4,748,-80.1,27,61.5,62
2018-12-08 02:59:05.2515,172.8,106.7,61.75,61.75,-120,20.32,65,-60200,-60210,0,61.5,62
2018-12-08 02:59:05.5015,172.8,106.7,61.75,61.75,-120,20.31,66,3000,2990,0,61.5,62
2018-12-08 02:59:05.7515,172.8,106.6,61.75,61.69,-119.9,20.31,1,748.3,-80.3,28.5,61.5,62
2018-12-08 02:59:06.0014,172.8,106.6,61.75,61.69,-120,20.33,2,748,-80.1,29,61.5,62
2018-12-08 02:59:06.2515,172.8,106.6,61.75,61.69,-120,20.32,65,-60200,-60220,0,61.5,62
2018-12-08 02:59:06.5015,172.8,106.6,61.75,61.69,-120,20.32,51,3.82,3.8,0,61.5,62
2018-12-08 02:59:06.7515,172.8,106.6,61.75,61.69,-120,20.31,63,50,50,0,61.5,62
2018-12-08 02:59:07.0015,172.8,106.6,61.75,61.69,-120,20.32,67,35.9,35.2,0,61.5,62
2018-12-08 02:59:07.2515,172.8,106.6,61.75,61.69,-120,20.33,52,3.82,3.8,0,61.5,62
2018-12-08 02:59:07.5015,172.8,106.6,61.75,61.69,-119.9,20.32,6,-60200,35.9,3.8,61.5,62
2018-12-08 02:59:07.7515,172.8,106.6,61.75,61.69,-120,20.32,7,-60210,35.2,3.8,61.5,62
2018-12-08 02:59:08.0015,172.8,106.6,61.75,61.69,-120,20.32,1,748.3,-80.3,28.5,61.5,62
2018-12-08 02:59:08.2515,172.8,106.6,61.75,61.69,-120,20.25,2,748,-80.1,29,61.5,62
2018-12-08 02:59:08.5015,172.8,106.6,61.75,61.69,-120,20.32,61,748.3,742.9,0,61.5,62
2018-12-08 02:59:08.7516,172.8,106.6,61.5,61.69,-119.9,20.31,62,425,425,0,61.5,62
2018-12-08 02:59:09.0016,172.8,106.6,61.5,61.69,-119.9,20.32,64,86.9,87.8,0,61.5,62
2018-12-08 02:59:09.2516,172.8,106.6,61.5,61.69,-120,20.32,3,748.3,-80.3,27,61.5,62
2018-12-08 02:59:09.5016,172.8,106.6,61.5,61.69,-120,20.32,4,748,-80.1,27,61.5,62
2018-12-08 02:59:09.7516,172.8,106.6,61.5,61.69,-120,20.32,65,-60190,-60210,0,61.5,62
2018-12-08 02:59:10.0016,172.8,106.6,61.5,61.69,-120,20.28,66,3010,3000,0,61.5,62
2018-12-08 02:59:10.2516,172.8,106.6,61.5,61.69,-120,20.32,1,748.3,-80.3,28.5,61.5,62
2018-12-08 02:59:10.5016,172.8,106.6,61.5,61.69,-120,20.32,2,748,-80.1,29,61.5,62
2018-12-08 02:59:10.7516,172.8,106.6,61.5,61.69,-119.9,20.3,65,-60190,-60210,0,61.5,62
2018-12-08 02:59:11.0016,172.8,106.6,61.5,61.69,-120,20.33,51,3.82,3.8,0,61.5,62
2018-12-08 02:59:11.2516,172.8,106.6,61.5,61.69,-120,20.32,63,50,50,0,61.5,62
2018-12-08 02:59:11.5016,172.8,106.6,61.5,61.69,-120,20.32,67,35.9,35.2,0,61.5,62
2018-12-08 02:59:11.7515,172.8,106.6,61.5,61.69,-120,20.32,52,3.82,3.8,0,61.5,62
2018-12-08 02:59:12.0015,172.8,106.6,61.5,61.69,-120,20.31,6,-60200,35.9,3.8,61.5,62
2018-12-08 02:59:12.2515,172.8,106.6,61.5,61.69,-120,20.39,7,-60210,35.2,3.8,61.5,61.5
2018-12-08 02:59:12.5015,172.8,106.6,61.5,61.69,-119.9,20.34,1,747.9,-80.3,28.5,61.5,61.5
2018-12-08 02:59:12.7515,172.8,106.5,61.5,61.63,-120,20.33,2,747.8,-80.1,29,61.5,61.5
2018-12-08 02:59:13.0015,172.8,106.5,61.5,61.63,-120,20.31,61,748.1,742.8,0,61.5,61.5
2018-12-08 02:59:13.2515,172.8,106.4,61.5,61.57,-120,20.32,62,425,425,0,61.5,61.5
2018-12-08 02:59:13.5016,172.8,106.4,61.5,61.57,-120,20.31,64,86.8,87.7,0,61.5,61.5
2018-12-08 02:59:13.7516,172.8,106.4,61.5,61.57,-119.9,20.33,3,747.9,-80.3,27,61.5,61.5
2018-12-08 02:59:14.0016,172.8,106.4,61.5,61.57,-120,20.31,4,747.8,-80.1,27,61.5,61.5
2018-12-08 02:59:14.2516,172.8,106.4,61.5,61.57,-120,20.32,65,-60190,-60210,0,61.5,61.5
2018-12-08 02:59:14.5016,172.8,106.4,61.5,61.57,-120,20.32,66,3010,3010,0,61.5,61.5
2018-12-08 02:59:14.7516,172.8,106.4,61.5,61.57,-120,20.33,1,747.9,-80.3,28.5,61.5,61.5
2018-12-08 02:59:15.0016,172.8,106.4,61.5,61.57,-120,20.32,2,747.8,-80.1,29,61.5,61.5
2018-12-08 02:59:15.2516,172.8,106.4,61.5,61.57,-119.9,20.33,65,-60200,-60210,0,61.5,61.5
2018-12-08 02:59:15.5016,172.8,106.4,61.5,61.57,-119.9,20.32,51,3.82,3.8,0,61.5,61.5
2018-12-08 02:59:15.7516,172.8,106.4,61.5,61.57,-120,20.32,63,50,50,0,61.5,61.5
2018-12-08 02:59:16.0016,172.8,106.4,61.5,61.57,-120,20.32,67,35.9,35.2,0,61.5,61.5
2018-12-08 02:59:16.2516,172.8,106.4,61.5,61.57,-120,20.33,52,3.82,3.8,0,61.5,61.5
2018-12-08 02:59:16.5016,172.8,106.4,61.5,61.57,-120,20.31,6,-60190,35.9,3.8,61.5,61.5
2018-12-08 02:59:16.7516,172.8,106.4,61.5,61.57,-120,20.32,7,-60200,35.2,3.8,61.5,61.5
2018-12-08 02:59:17.0016,172.8,106.4,61.5,61.57,-119.9,20.32,1,747.9,-80.3,28.5,61.5,61.5
2018-12-08 02:59:17.2516,172.8,106.4,61.5,61.57,-120,20.32,2,747.8,-80.1,29,61.5,61.5
2018-12-08 02:59:17.5016,172.8,106.4,61.5,61.57,-120,20.31,61,748.1,742.7,0,61.5,61.5
2018-12-08 02:59:17.7516,172.8,106.4,61.5,61.57,-120,20.33,62,425,425,0,61.5,61.5
2018-12-08 02:59:18.0016,172.8,106.4,61.5,61.57,-120,20.32,64,86.7,87.6,0,61.5,61.5
2018-12-08 02:59:18.2516,172.8,106.4,61.5,61.57,-120,20.32,3,747.9,-80.3,27,61.5,61.5
2018-12-08 02:59:18.5016,172.8,106.4,61.5,61.57,-119.9,20.34,4,747.8,-80.1,27,61.5,61.5
2018-12-08 02:59:18.7516,172.8,106.4,61.5,61.57,-120,20.32,65,-60210,-60220,0,61.5,61.5
2018-12-08 02:59:19.0016,172.8,106.4,61.5,61.57,-120,20.32,66,3010,3010,0,61.5,61.5
2018-12-08 02:59:19.2516,172.8,106.4,61.5,61.57,-120,20.31,1,747.9,-80.3,28.5,61.5,61.5
2018-12-08 02:59:19.5016,172.8,106.4,61.5,61.57,-120,20.32,2,747.6,-80.1,29,61.5,61.5
2018-12-08 02:59:19.7516,172.8,106.4,61.5,61.57,-120,20.33,65,-60200,-60200,0,61.5,61.5
2018-12-08 02:59:20.0016,172.8,106.4,61.5,61.57,-119.9,20.32,51,3.82,3.8,0,61.5,61.5
2018-12-08 02:59:20.2517,172.8,106.4,61.5,61.57,-120,20.32,63,50,50,0,61.5,61.5
2018-12-08 02:59:20.5017,172.8,106.4,61.5,61.57,-120,20.32,67,35.9,35.2,0,61.5,61.5
2018-12-08 02:59:20.7517,172.8,106.4,61.5,61.57,-120,20.32,52,3.82,3.8,0,61.5,61.5
2018-12-08 02:59:21.0017,172.8,106.4,61.5,61.57,-120,20.21,6,-60210,35.9,3.8,61.5,61.5
2018-12-08 02:59:21.2517,172.8,106.4,61.5,61.57,-120,20.33,7,-60210,35.2,3.8,61.5,61.5
2018-12-08 02:59:21.5017,172.8,106.4,61.5,61.57,-120,20.32,1,747.7,-80.3,28.5,61.5,61.5
2018-12-08 02:59:21.7517,172.8,106.4,61.5,61.57,-120,20.32,2,747.6,-80.1,29,61.5,61.5
2018-12-08 02:59:22.0017,172.8,106.4,61.5,61.57,-120,20.3,61,747.9,742.5,0,61.5,61.5
2018-12-08 02:59:22.2517,172.8,106.4,61.5,61.57,-120,20.32,62,425,425,0,61.5,61.5
2018-12-08 02:59:22.5017,172.8,106.4,61.5,61.57,-120,20.32,64,86.9,87.8,0,61.5,61.5
2018-12-08 02:59:22.7517,172.8,106.4,61.5,61.57,-120,20.32,3,747.7,-80.3,27,61.5,61.5
2018-12-08 02:59:23.0017,172.8,106.4,61.5,61.57,-119.9,20.32,4,747.6,-80.1,27,61.5,61.5
2018-12-08 02:59:23.2517,172.8,106.4,61.5,61.57,-120,20.32,65,-60200,-60200,0,61.5,61.5
2018-12-08 02:59:23.5017,172.8,106.4,61.5,61.57,-120,20.32,66,3020,3020,0,61.5,61.5
2018-12-08 02:59:23.7517,172.8,106.4,61.5,61.57,-120,20.32,1,747.7,-80.3,28.5,61.5,61.5
2018-12-08 02:59:24.0017,172.8,106.4,61.5,61.57,-120,20.32,2,747.6,-80.1,29,61.5,61.5
2018-12-08 02:59:24.2517,172.8,106.4,61.5,61.57,-120,20.33,65,-60210,-60210,0,61.5,61.5
2018-12-08 02:59:24.5017,172.8,106.4,61.5,61.57,-120,20.33,51,3.82,3.8,0,61.5,61.5
2018-12-08 02:59:24.7517,172.8,106.2,61.5,61.46,-120,20.32,63,50,50,0,61.5,61.5
2018-12-08 02:59:25.0017,172.8,106.2,61.5,61.46,-120,20.32,67,35.9,35.2,0,61.5,61.5
2018-12-08 02:59:25.2517,172.8,106.2,61.5,61.46,-120,20.32,52,3.82,3.8,0,61.5,61.5
2018-12-08 02:59:25.5017,172.8,106.2,61.5,61.46,-120,20.32,6,-60200,35.9,3.8,61.5,61.5
2018-12-08 02:59:25.7517,172.8,106.2,61.5,61.46,-120,20.32,7,-60200,35.2,3.8,61.5,61.5
2018-12-08 02:59:26.0017,172.8,106.2,61.5,61.46,-119.9,20.32,1,747.7,-80.3,28.5,61.5,61.5
2018-12-08 02:59:26.2517,172.8,106,61.5,61.34,-120,20.32,2,747.6,-80.1,29,61.5,61.5
2018-12-08 02:59:26.5017,172.8,106,61.5,61.34,-120,20.31,61,747.7,742.5,0,61.5,61.5
2018-12-08 02:59:26.7517,172.8,106,61.5,61.34,-120,20.32,62,425,425,0,61.5,61.5
2018-12-08 02:59:27.0017,172.8,106,61.5,61.34,-120,20.33,64,86.9,87.8,0,61.5,61.5
2018-12-08 02:59:27.2517,172.8,106,61.5,61.34,-120,20.33,3,747.7,-80.4,27,61.5,61.5
2018-12-08 02:59:27.5017,172.8,106,61.5,61.34,-120,20.32,4,747.4,-80.3,27,61.5,61.5
2018-12-08 02:59:27.7517,172.8,106,61.5,61.34,-120,20.32,65,-60210,-60220,0,61.5,61.5
2018-12-08 02:59:28.0017,172.8,106,61.5,61.34,-120,20.32,66,3020,3020,0,61.5,61.5
2018-12-08 02:59:28.2517,172.8,106,61.5,61.34,-120,20.32,1,747.7,-80.4,28.5,61.5,61.5
2018-12-08 02:59:28.5017,172.8,106,61.5,61.34,-120.1,20.33,2,747.4,-80.3,29,61.5,61.5
2018-12-08 02:59:28.7517,172.8,106,61.5,61.34,-120,20.32,65,-60200,-60210,0,61.5,61.5
2018-12-08 02:59:29.0017,172.8,106,61.5,61.34,-119.9,20.32,51,3.82,3.8,0,61.5,61.5
2018-12-08 02:59:29.2517,172.8,106,61.5,61.34,-120,20.34,63,50,50,0,61.5,61.5
2018-12-08 02:59:29.5017,172.8,106,61.5,61.34,-120,20.32,67,35.9,35.2,0,61.5,61.5
2018-12-08 02:59:29.7517,172.8,106,61.5,61.34,-120,20.32,52,3.82,3.8,0,61.5,61.5
2018-12-08 02:59:30.0017,172.8,106,61.5,61.34,-120,20.32,6,-60210,35.9,3.8,61.5,61.5
2018-12-08 02:59:30.2517,172.8,106,61.25,61.34,-120,20.32,7,-60220,35.2,3.8,61.5,61.5
2018-12-08 02:59:30.5018,172.8,106,61.25,61.34,-120,20.32,1,747.7,-80.4,28.5,61.5,61.5
2018-12-08 02:59:30.7518,172.8,106,61.25,61.34,-120,20.32,2,747.4,-80.3,29,61.5,61.5
2018-12-08 02:59:31.0018,172.8,106,61.25,61.34,-120,20.32,61,747.6,742.4,0,61.5,61.5
2018-12-08 02:59:31.2518,172.8,106,61.25,61.34,-120,20.33,62,425,425,0,61.5,61.5
2018-12-08 02:59:31.5018,172.8,106,61.25,61.34,-120,20.32,64,87,87.8,0,61.5,61.5
2018-12-08 02:59:31.7518,172.8,106,61.25,61.34,-120,20.32,3,747.7,-80.4,27,61.5,61.5
2018-12-08 02:59:32.0018,172.8,106,61.25,61.34,-120,20.32,4,747.4,-80.3,27,61.5,61.5
2018-12-08 02:59:32.2518,172.8,106,61.25,61.34,-119.9,20.32,65,-60200,-60210,0,61.5,61.5
2018-12-08 02:59:32.5017,172.8,106,61.25,61.34,-120,20.17,66,3010,3010,0,61.5,61.5
2018-12-08 02:59:32.7517,172.8,106,61.25,61.34,-120,20.34,1,747.7,-80.4,28.5,61.5,61.5
2018-12-08 02:59:33.0017,172.8,106,61.25,61.34,-120,20.33,2,747.4,-80.3,29,61.5,61.5
2018-12-08 02:59:33.2518,172.8,106,61.25,61.34,-120,20.32,65,-60200,-60220,0,61.5,61.5
2018-12-08 02:59:33.5018,172.8,106,61.25,61.34,-120,20.34,51,3.82,3.8,0,61.5,61.5
2018-12-08 02:59:33.7518,172.8,106,61.25,61.34,-120,20.32,63,50,50,0,61.5,61.5
2018-12-08 02:59:34.0018,172.8,106,61.25,61.34,-120,20.33,67,35.9,35.2,0,61,61.5
2018-12-08 02:59:34.2518,172.8,106,61.25,61.34,-120,20.3,52,3.82,3.8,0,61,61.5
2018-12-08 02:59:34.5018,172.8,106,61.25,61.34,-120,20.22,6,-60190,35.8,3.8,61,61.5
2018-12-08 02:59:34.7518,172.8,106,61.25,61.34,-120,20.3,7,-60200,35.2,3.8,61,61.5
2018-12-08 02:59:35.0018,172.8,106,61.25,61.34,-120,20.32,1,747.3,-80.4,28.5,61,61.5
2018-12-08 02:59:35.2518,172.8,106,61.25,61.34,-119.9,20.3,2,747.2,-80.3,29,61,61.5
2018-12-08 02:59:35.5018,172.8,106,61.25,61.34,-119.9,20.32,61,747.5,742.2,0,61,61.5
2018-12-08 02:59:35.7518,172.8,106,61,61.34,-120,20.32,62,425,425,0,61,61.5
2018-12-08 02:59:36.0018,172.8,106,61,61.34,-120,20.32,64,86.9,87.8,0,61,61.5
2018-12-08 02:59:36.2518,172.8,106,61,61.34,-120,20.31,3,747.3,-80.4,27,61,61.5
2018-12-08 02:59:36.5018,172.8,106,61,61.34,-120,20.31,4,747.2,-80.3,27,61,61.5
2018-12-08 02:59:36.7518,172.8,106,61,61.34,-120,20.32,65,-60190,-60220,0,61,61.5
2018-12-08 02:59:37.0018,172.8,106,61,61.34,-119.9,20.3,66,3010,3000,0,61,61.5
2018-12-08 02:59:37.2518,172.8,106,61,61.34,-120,20.32,1,747.3,-80.4,28.5,61,61.5
2018-12-08 02:59:37.5018,172.8,106,61,61.34,-120,20.32,2,747.2,-80.3,29,61,61.5
2018-12-08 02:59:37.7518,172.8,105.8,61,61.23,-120,20.32,65,-60180,-60210,0,61,61.5
2018-12-08 02:59:38.0018,172.8,105.8,61,61.23,-120,20.32,51,3.82,3.8,0,61,61.5
2018-12-08 02:59:38.2518,172.8,105.6,61,61.11,-119.9,20.34,63,50,50,0,61,61.5
2018-12-08 02:59:38.5018,172.8,105.6,61,61.11,-119.9,20.32,67,35.8,35.2,0,61,61.5
2018-12-08 02:59:38.7518,172.8,105.6,61,61.11,-120,20.32,52,3.82,3.8,0,61,61.5
2018-12-08 02:59:39.0019,172.8,105.6,61,61.11,-119.9,20.32,6,-60180,35.9,3.8,61,61.5
2018-12-08 02:59:39.2519,172.8,105.6,61,61.11,-119.9,20.31,7,-60210,35.2,3.8,61,61.5
2018-12-08 02:59:39.5019,172.8,105.6,61,61.11,-120,20.32,1,747.3,-80.4,28.5,61,61.5
2018-12-08 02:59:39.7519,172.8,105.6,61,61.11,-120,20.32,2,747.2,-80.3,29,61,61.5
2018-12-08 02:59:40.0019,172.8,105.5,61,61.05,-120,20.32,61,747.4,742.1,0,61,61.5
2018-12-08 02:59:40.2518,172.8,105.5,61,61.05,-120,20.33,62,425,425,0,61,61.5
2018-12-08 02:59:40.5018,172.8,105.5,61,61.05,-120,20.32,64,86.8,87.7,0,61,61.5
2018-12-08 02:59:40.7518,172.8,105.5,61,61.05,-120,20.32,3,747.3,-80.4,27,61,61.5
2018-12-08 02:59:41.0018,172.8,105.5,61,61.05,-120,20.32,4,747.2,-80.3,27,61,61.5
2018-12-08 02:59:41.2518,172.8,105.5,61,61.05,-119.9,20.32,65,-60190,-60210,0,61,61
2018-12-08 02:59:41.5019,172.8,105.5,61,61.05,-119.9,20.32,66,3010,3010,0,61,61
2018-12-08 02:59:41.7519,172.8,105.5,61,61.05,-119.9,20.32,1,747.2,-80.4,28.5,61,61
2018-12-08 02:59:42.0019,172.8,105.5,61,61.05,-120,20.32,2,747.1,-80.3,29,61,61
2018-12-08 02:59:42.2519,172.8,105.5,61,61.05,-120,20.32,65,-60200,-60210,0,61,61
2018-12-08 02:59:42.5019,172.8,105.4,61,61,-120,20.28,51,3.82,3.8,0,61,61
2018-12-08 02:59:42.7518,172.8,105.4,61,61,-120,20.34,63,50,50,0,61,61
2018-12-08 02:59:43.0018,172.8,105.4,61,61,-119.9,20.32,67,35.8,35.2,0,61,61
2018-12-08 02:59:43.2518,172.8,105.4,61,61,-119.9,20.33,52,3.82,3.8,0,61,61
2018-12-08 02:59:43.5018,172.8,105.4,61,61,-120,20.32,6,-60200,35.9,3.8,61,61
2018-12-08 02:59:43.7518,172.8,105.4,61,61,-120,20.32,7,-60200,35.2,3.8,61,61
2018-12-08 02:59:44.0018,172.8,105.4,61,61,-120,20.32,1,747.2,-80.4,28.5,61,61
2018-12-08 02:59:44.2518,172.8,105.4,61,61,-119.9,20.32,2,747.1,-80.3,29,61,61
2018-12-08 02:59:44.5019,172.8,105.4,61,61,-119.9,20.32,61,747.2,742,0,61,61
2018-12-08 02:59:44.7519,172.8,105.4,61,61,-119.9,20.31,62,425,425,0,61,61
2018-12-08 02:59:45.0019,172.8,105.4,61,61,-119.9,20.32,64,87,87.9,0,61,61
2018-12-08 02:59:45.2519,172.8,105.4,61,61,-120,20.32,3,747.2,-80.4,27,61,61
2018-12-08 02:59:45.5019,172.8,105.4,61,61,-120,20.32,4,747.1,-80.3,27,61,61
2018-12-08 02:59:45.7519,172.8,105.4,61,61,-120,20.32,65,-60200,-60210,0,61,61
2018-12-08 02:59:46.0019,172.8,105.4,61,61,-119.9,20.32,66,3010,3010,0,61,61
2018-12-08 02:59:46.2519,172.8,105.4,61,61,-120,20.32,1,747.2,-80.4,28.5,61,61
2018-12-08 02:59:46.5019,172.8,105.4,61,61,-120,20.33,2,747.1,-80.3,29,61,61
2018-12-08 02:59:46.7519,172.8,105.4,61,61,-120,20.32,65,-60190,-60200,0,61,61
2018-12-08 02:59:47.0019,172.8,105.4,61,61,-120,20.32,51,3.82,3.8,0,61,61
2018-12-08 02:59:47.2519,172.8,105.4,61,61,-120,20.31,63,50,50,0,61,61
2018-12-08 02:59:47.5019,172.8,105.4,61,61,-120,20.34,67,35.8,35.2,0,61,61
2018-12-08 02:59:47.7519,172.8,105.4,61,61,-119.9,20.32,52,3.82,3.8,0,61,61
2018-12-08 02:59:48.0019,172.8,105.4,61,61,-120,20.33,6,-60190,35.8,3.8,61,61
2018-12-08 02:59:48.2519,172.8,105.4,61,61,-120,20.32,7,-60210,35.2,3.8,61,61
2018-12-08 02:59:48.5019,172.8,105.4,61,61,-120,20.32,1,747,-80.4,28.5,61,61
2018-12-08 02:59:48.7519,172.8,105.4,61,61,-120,20.31,2,746.8,-80.3,29,61,61
2018-12-08 02:59:49.0019,172.8,105.4,61,61,-120,20.32,61,747.2,741.9,0,61,61
2018-12-08 02:59:49.2519,172.8,105.4,61,61,-120,20.32,62,425,425,0,61,61
2018-12-08 02:59:49.5019,172.8,105.4,61,61,-120,20.32,64,86.8,87.7,0,61,61
2018-12-08 02:59:49.7519,172.8,105.3,61,60.94,-120,20.33,3,747,-80.4,27,61,61
2018-12-08 02:59:50.0019,172.8,105.3,61,60.94,-120,20.33,4,746.8,-80.3,27,61,61
2018-12-08 02:59:50.2519,172.8,105.3,61,60.94,-120,20.32,65,-60200,-60210,0,61,61
2018-12-08 02:59:50.5019,172.8,105.3,61,60.94,-120,20.32,66,3010,3010,0,61,61
2018-12-08 02:59:50.7520,172.8,105.3,61,60.94,-119.9,20.32,1,747,-80.4,28.5,61,61
2018-12-08 02:59:51.0020,172.8,105.3,61,60.94,-119.9,20.33,2,746.8,-80.3,29,61,61
2018-12-08 02:59:51.2520,172.8,105.2,61,60.88,-120,20.33,65,-60210,-60210,0,61,61
2018-12-08 02:59:51.5020,172.8,105.2,61,60.88,-120,20.32,51,3.82,3.8,0,61,61
2018-12-08 02:59:51.7520,172.8,105.2,61,60.88,-120,20.32,63,50,50,0,61,61
2018-12-08 02:59:52.0020,172.8,105.2,61,60.88,-120,20.32,67,35.8,35.2,0,61,61
2018-12-08 02:59:52.2520,172.8,105.2,61,60.88,-120,20.32,52,3.82,3.8,0,61,61
2018-12-08 02:59:52.5020,172.8,105.2,61,60.88,-120,20.32,6,-60210,35.8,3.8,61,61
2018-12-08 02:59:52.7520,172.8,105.2,61,60.88,-120,20.32,7,-60200,35.2,3.8,61,61
2018-12-08 02:59:53.0020,172.8,105.2,61,60.88,-120,20.3,1,747,-80.4,28.5,61,61
2018-12-08 02:59:53.2520,172.8,105.1,61,60.82,-120,20.26,2,746.8,-80.3,29,61,61
2018-12-08 02:59:53.5020,172.8,105.1,61,60.82,-120,20.27,61,747,741.7,0,61,61
2018-12-08 02:59:53.7520,172.8,105.1,61,60.82,-119.9,20.31,62,425,425,0,61,61
2018-12-08 02:59:54.0020,172.8,105.1,61,60.82,-119.9,20.33,64,86.8,87.7,0,61,61
2018-12-08 02:59:54.2520,172.8,105.1,61,60.82,-120,20.35,3,747,-80.4,27,61,61
2018-12-08 02:59:54.5020,172.8,105.1,61,60.82,-120,20.31,4,746.8,-80.3,27,61,61
2018-12-08 02:59:54.7520,172.8,105.1,61,60.82,-120,20.33,65,-60210,-60210,0,61,61
2018-12-08 02:59:55.0020,172.8,105.1,61,60.82,-120,20.32,66,3010,3010,0,61,61
2018-12-08 02:59:55.2520,172.8,105.1,61,60.82,-120,20.34,1,747,-80.4,28.5,61,61
2018-12-08 02:59:55.5020,172.8,105.1,61,60.82,-120,20.3,2,746.8,-80.3,29,61,61
2018-12-08 02:59:55.7520,172.8,105,61,60.76,-120,20.31,65,-60210,-60210,0,61,61
2018-12-08 02:59:56.0020,172.8,105,61,60.76,-120,20.31,51,3.82,3.8,0,61,61
2018-12-08 02:59:56.2520,172.8,105,61,60.76,-120,20.33,63,50,50,0,61,61
2018-12-08 02:59:56.5020,172.8,105,61,60.76,-120,20.32,67,35.8,35.2,0,61,61
2018-12-08 02:59:56.7520,172.8,105,61,60.76,-120,20.33,52,3.82,3.79,0,61,61
2018-12-08 02:59:57.0020,172.8,105,61,60.76,-119.9,20.32,6,-60200,35.8,3.8,61,61
2018-12-08 02:59:57.2520,172.8,105,60.75,60.76,-120,20.3,7,-60210,35.2,3.8,61,61
2018-12-08 02:59:57.5020,172.8,105,60.75,60.76,-120,20.3,1,746.8,-80.4,28.5,61,61
2018-12-08 02:59:57.7520,172.8,105,60.75,60.76,-120,20.31,2,746.6,-80.3,29,61,61
2018-12-08 02:59:58.0020,172.8,105,60.75,60.76,-120,20.34,61,746.9,741.6,0,61,61
2018-12-08 02:59:58.2520,172.8,105,60.75,60.76,-120,20.32,62,425,425,0,61,61
2018-12-08 02:59:58.5020,172.8,105,60.75,60.76,-120,20.32,64,86.9,87.8,0,61,61
2018-12-08 02:59:58.7521,172.8,105,60.75,60.76,-120,20.32,3,746.8,-80.4,27,61,61
2018-12-08 02:59:59.0021,172.8,105,60.75,60.76,-120,20.31,4,746.6,-80.3,27,61,61
2018-12-08 02:59:59.2520,172.8,105,60.75,60.76,-120,20.31,65,-60200,-60210,0,61,61
2018-12-08 02:59:59.5020,172.8,105,60.75,60.76,-120,20.31,66,3000,3000,0,61,61
2018-12-08 02:59:59.7520,172.8,105,60.75,60.76,-119.9,20.32,1,746.8,-80.4,28.5,61,61
2018-12-08 03:00:00.0020,172.8,105,60.75,60.76,-119.9,20.32,2,746.6,-80.3,29,61,61
2018-12-08 03:00:00.2520,172.8,105,60.75,60.76,-119.9,20.32,65,-60200,-60210,0,61,61
2018-12-08 03:00:00.5020,172.8,105,60.75,60.76,-120,20.32,51,3.82,3.8,0,61,61
2018-12-08 03:00:00.7521,172.8,105,60.75,60.76,-120,20.32,63,50,50,0,61,61
2018-12-08 03:00:01.0021,172.8,105,60.75,60.76,-120,20.32,67,35.8,35.2,0,61,61
2018-12-08 03:00:01.2521,172.8,105,60.75,60.76,-119.9,20.32,52,3.82,3.79,0,61,61
2018-12-08 03:00:01.5021,172.8,105,60.75,60.76,-120,20.31,6,-60200,35.8,3.8,61,61
2018-12-08 03:00:01.7521,172.8,104.9,60.75,60.71,-119.9,20.32,7,-60220,35.2,3.8,61,61
2018-12-08 03:00:02.0021,172.8,104.9,60.75,60.71,-120,20.32,1,746.8,-80.4,28.5,61,61
2018-12-08 03:00:02.2521,172.8,104.9,60.75,60.71,-120,20.32,2,746.6,-80.3,29,61,61
2018-12-08 03:00:02.5021,172.8,104.9,60.75,60.71,-120,20.32,61,746.8,741.5,0,61,61
2018-12-08 03:00:02.7521,172.8,104.9,60.5,60.71,-120,20.32,62,425,425,0,61,61
2018-12-08 03:00:03.0022,172.8,104.9,60.5,60.71,-120,20.32,64,87,87.9,0,61,61
2018-12-08 03:00:03.2522,172.8,104.8,60.5,60.65,-119.9,20.32,3,746.6,-80.4,27,60.5,60.5
2018-12-08 03:00:03.5021,172.8,104.8,60.5,60.65,-120,20.31,4,746.4,-80.3,27,60.5,60.5
2018-12-08 03:00:03.7521,172.8,104.8,60.5,60.65,-120,20.32,65,-60190,-60210,0,60.5,60.5
2018-12-08 03:00:04.0021,172.8,104.8,60.5,60.65,-120,20.38,66,3000,3000,0,60.5,60.5
2018-12-08 03:00:04.2521,172.8,104.8,60.5,60.65,-120,20.31,1,746.6,-80.4,28.5,60.5,60.5
2018-12-08 03:00:04.5021,172.8,104.8,60.5,60.65,-119.9,20.32,2,746.4,-80.3,29,60.5,60.5
2018-12-08 03:00:04.7521,172.8,104.8,60.5,60.65,-119.9,20.31,65,-60190,-60210,0,60.5,60.5
2018-12-08 03:00:05.0021,172.8,104.8,60.5,60.65,-120,20.32,51,3.81,3.8,0,60.5,60.5
2018-12-08 03:00:05.2521,172.8,104.7,60.5,60.59,-120,20.3,63,50,50,0,60.5,60.5
2018-12-08 03:00:05.5021,172.8,104.7,60.5,60.59,-120,20.3,67,35.8,35.2,0,60.5,60.5
2018-12-08 03:00:05.7521,172.8,104.7,60.5,60.59,-120,20.26,52,3.82,3.79,0,60.5,60.5
2018-12-08 03:00:06.0021,172.8,104.7,60.5,60.59,-120,20.33,6,-60190,35.8,3.8,60.5,60.5
2018-12-08 03:00:06.2521,172.8,104.7,60.5,60.59,-119.9,20.31,7,-60210,35.2,3.8,60.5,60.5
2018-12-08 03:00:06.5021,172.8,104.7,60.5,60.59,-120,20.32,1,746.6,-80.4,28.5,60.5,60.5
2018-12-08 03:00:06.7521,172.8,104.7,60.5,60.59,-120,20.33,2,746.4,-80.3,29,60.5,60.5
2018-12-08 03:00:07.0021,172.8,104.7,60.5,60.59,-120,20.36,61,746.7,741.5,0,60.5,60.5
2018-12-08 03:00:07.2522,172.8,104.7,60.5,60.59,-120,20.31,62,425,425,0,60.5,60.5
2018-12-08 03:00:07.5022,172.8,104.7,60.5,60.59,-120,20.33,64,87,87.9,0,60.5,60.5
2018-12-08 03:00:07.7522,172.8,104.6,60.5,60.53,-119.9,20.32,3,746.6,-80.4,27,60.5,60.5
2018-12-08 03:00:08.0022,172.8,104.6,60.5,60.53,-120,20.31,4,746.4,-80.3,27,60.5,60.5
2018-12-08 03:00:08.2522,172.8,104.6,60.5,60.53,-120,20.31,65,-60200,-60210,0,60.5,60.5
2018-12-08 03:00:08.5022,172.8,104.6,60.5,60.53,-120,20.29,66,2990,2990,0,60.5,60.5
2018-12-08 03:00:08.7522,172.8,104.6,60.5,60.53,-120,20.32,1,746.6,-80.4,28.5,60.5,60.5
2018-12-08 03:00:09.0022,172.8,104.6,60.5,60.53,-120,20.3,2,746.4,-80.3,29,60.5,60.5
2018-12-08 03:00:09.2522,172.8,104.6,60.5,60.53,-119.9,20.33,65,-60190,-60200,0,60.5,60.5
2018-12-08 03:00:09.5022,172.8,104.6,60.5,60.53,-119.9,20.31,51,3.81,3.8,0,60.5,60.5
2018-12-08 03:00:09.7522,172.8,104.6,60.5,60.53,-120,20.32,63,50,50,0,60.5,60.5
2018-12-08 03:00:10.0022,172.8,104.6,60.5,60.53,-120,20.31,67,35.8,35.2,0,60.5,60.5
2018-12-08 03:00:10.2522,172.8,104.6,60.5,60.53,-120,20.32,52,3.82,3.79,0,60.5,60.5
2018-12-08 03:00:10.5022,172.8,104.6,60.5,60.53,-120,20.33,6,-60200,35.8,3.8,60.5,60.5
2018-12-08 03:00:10.7522,172.8,104.6,60.5,60.53,-119.9,20.31,7,-60210,35.2,3.8,60.5,60.5
2018-12-08 03:00:11.0022,172.8,104.6,60.5,60.53,-120,20.32,1,746.5,-80.4,28.5,60.5,60.5
2018-12-08 03:00:11.2522,172.8,104.6,60.5,60.53,-120,20.32,2,746.3,-80.3,29,60.5,60.5
2018-12-08 03:00:11.5023,172.8,104.6,60.5,60.53,-120,20.32,61,746.7,741.3,0,60.5,60.5
2018-12-08 03:00:11.7523,172.8,104.6,60.5,60.53,-120,20.32,62,425,425,0,60.5,60.5
2018-12-08 03:00:12.0022,172.8,104.6,60.5,60.53,-120,20.33,64,86.9,87.7,0,60.5,60.5
2018-12-08 03:00:12.2522,172.8,104.6,60.5,60.53,-120,20.33,3,746.5,-80.4,27,60.5,60.5
2018-12-08 03:00:12.5022,172.8,104.6,60.5,60.53,-119.9,20.32,4,746.3,-80.3,27,60.5,60.5
2018-12-08 03:00:12.7522,172.8,104.6,60.5,60.53,-120,20.32,65,-60190,-60200,0,60.5,60.5
2018-12-08 03:00:13.0023,172.8,104.6,60.5,60.53,-120,20.32,66,2990,2990,0,60.5,60.5
2018-12-08 03:00:13.2523,172.8,104.6,60.5,60.53,-120,20.32,1,746.5,-80.4,28.5,60.5,60.5
2018-12-08 03:00:13.5023,172.8,104.6,60.5,60.53,-120,20.32,2,746.3,-80.3,29,60.5,60.5
2018-12-08 03:00:13.7522,172.8,104.6,60.5,60.53,-120,20.33,65,-60210,-60210,0,60.5,60.5
2018-12-08 03:00:14.0022,172.8,104.6,60.5,60.53,-120,20.31,51,3.81,3.79,0,60.5,60.5
2018-12-08 03:00:14.2522,172.8,104.6,60.5,60.53,-120,20.32,63,50,50,0,60.5,60.5
2018-12-08 03:00:14.5022,172.8,104.6,60.5,60.53,-120,20.32,67,35.8,35.2,0,60.5,60.5
2018-12-08 03:00:14.7522,172.8,104.5,60.5,60.47,-120,20.32,52,3.81,3.79,0,60.5,60.5
2018-12-08 03:00:15.0022,172.8,104.5,60.5,60.47,-120,20.32,6,-60200,35.8,3.8,60.5,60.5
2018-12-08 03:00:15.2522,172.8,104.4,60.5,60.42,-120,20.32,7,-60200,35.2,3.8,60.5,60.5
2018-12-08 03:00:15.5022,172.8,104.4,60.5,60.42,-119.9,20.33,1,746.5,-80.4,28.5,60.5,60.5
2018-12-08 03:00:15.7522,172.8,104.4,60.5,60.42,-120,20.33,2,746.3,-80.3,29,60.5,60.5
2018-12-08 03:00:16.0022,172.8,104.4,60.5,60.42,-120,20.32,61,746.5,741.2,0,60.5,60.5
2018-12-08 03:00:16.2522,172.8,104.4,60.5,60.42,-120,20.32,62,425,425,0,60.5,60.5
2018-12-08 03:00:16.5022,172.8,104.4,60.5,60.42,-120,20.31,64,86.9,87.8,0,60.5,60.5
2018-12-08 03:00:16.7522,172.8,104.4,60.5,60.42,-119.9,20.32,3,746.5,-80.4,27,60.5,60.5
2018-12-08 03:00:17.0023,172.8,104.4,60.5,60.42,-119.9,20.32,4,746.3,-80.3,27,60.5,60.5
2018-12-08 03:00:17.2523,172.8,104.4,60.5,60.42,-120,20.32,65,-60210,-60220,0,60.5,60.5
2018-12-08 03:00:17.5023,172.8,104.4,60.5,60.42,-120,20.32,66,2990,2990,0,60.5,60.5
2018-12-08 03:00:17.7523,172.8,104.4,60.5,60.42,-120,20.32,1,746.4,-80.4,28.5,60.5,60.5
2018-12-08 03:00:18.0023,172.8,104.4,60.5,60.42,-120,20.32,2,746.1,-80.3,29,60.5,60.5
2018-12-08 03:00:18.2523,172.8,104.4,60.5,60.42,-120,20.32,65,-60200,-60210,0,60.5,60.5
2018-12-08 03:00:18.5023,172.8,104.4,60.5,60.42,-119.9,20.32,51,3.81,3.79,0,60.5,60.5
2018-12-08 03:00:18.7523,172.8,104.4,60.5,60.42,-120,20.32,63,50,50,0,60.5,60.5
2018-12-08 03:00:19.0023,172.8,104.4,60.5,60.42,-120,20.33,67,35.8,35.2,0,60.5,60.5
2018-12-08 03:00:19.2523,172.8,104.4,60.5,60.42,-120,20.32,52,3.81,3.79,0,60.5,60.5
2018-12-08 03:00:19.5023,172.8,104.4,60.5,60.42,-120,20.32,6,-60210,35.8,3.8,60.5,60.5
2018-12-08 03:00:19.7523,172.8,104.4,60.5,60.42,-120,20.32,7,-60210,35.2,3.8,60.5,60.5
2018-12-08 03:00:20.0023,172.8,104.4,60.5,60.42,-120,20.32,1,746.4,-80.4,28.5,60.5,60.5
2018-12-08 03:00:20.2522,172.8,104.4,60.5,60.42,-120,20.32,2,746.1,-80.3,29,60.5,60.5
2018-12-08 03:00:20.5022,172.8,104.4,60.5,60.42,-120,20.32,61,746.3,741,0,60.5,60.5
2018-12-08 03:00:20.7522,172.8,104.4,60.5,60.42,-120,20.33,62,425,425,0,60.5,60.5
2018-12-08 03:00:21.0022,172.8,104.4,60.5,60.42,-120,20.32,64,86.9,87.8,0,60.5,60.5
2018-12-08 03:00:21.2522,172.8,104.4,60.5,60.42,-120,20.32,3,746.4,-80.4,27,60.5,60.5
2018-12-08 03:00:21.5023,172.8,104.4,60.5,60.42,-120,20.32,4,746.1,-80.3,27,60.5,60.5
2018-12-08 03:00:21.7523,172.8,104.4,60.5,60.42,-120,20.32,65,-60200,-60200,0,60.5,60.5
2018-12-08 03:00:22.0023,172.8,104.4,60.5,60.42,-120,20.3,66,2990,2990,0,60.5,60.5
2018-12-08 03:00:22.2523,172.8,104.4,60.5,60.42,-120,20.32,1,746.4,-80.4,28.5,60.5,60.5
2018-12-08 03:00:22.5023,172.8,104.4,60.5,60.42,-120,20.33,2,746.1,-80.3,29,60.5,60.5
2018-12-08 03:00:22.7523,172.8,104.4,60.5,60.42,-120,20.32,65,-60210,-60210,0,60.5,60.5
2018-12-08 03:00:23.0023,172.8,104.4,60.5,60.42,-119.9,20.3,51,3.81,3.79,0,60.5,60.5
2018-12-08 03:00:23.2523,172.8,104.4,60.5,60.42,-120,20.34,63,50,50,0,60.5,60.5
2018-12-08 03:00:23.5023,172.8,104.4,60.5,60.42,-120,20.33,67,35.8,35.2,0,60.5,60.5
2018-12-08 03:00:23.7523,172.8,104.4,60.5,60.42,-120,20.29,52,3.81,3.79,0,60.5,60.5
2018-12-08 03:00:24.0024,172.8,104.4,60.5,60.42,-120,20.32,6,-60200,35.8,3.8,60.5,60.5
2018-12-08 03:00:24.2524,172.8,104.4,60.25,60.42,-120,20.29,7,-60210,35.2,3.8,60.5,60.5
2018-12-08 03:00:24.5024,172.8,104.4,60.25,60.42,-119.9,20.32,1,746.4,-80.4,28.5,60.5,60.5
2018-12-08 03:00:24.7525,172.8,104.4,60.25,60.42,-120,20.32,2,746.1,-80.3,29,60,60.5
2018-12-08 03:00:25.0025,172.8,104.4,60.25,60.42,-120,20.32,61,746.2,740.9,0,60,60.5
2018-12-08 03:00:25.2524,172.8,104.4,60.25,60.42,-120,20.32,62,425,425,0,60,60.5
2018-12-08 03:00:25.5024,172.8,104.4,60.25,60.42,-120,20.32,64,86.9,87.8,0,60,60.5
2018-12-08 03:00:25.7524,172.8,104.4,60.25,60.42,-120,20.3,3,746.2,-80.4,27,60,60.5
2018-12-08 03:00:26.0024,172.8,104.4,60.25,60.42,-119.9,20.32,4,745.8,-80.3,27,60,60.5
2018-12-08 03:00:26.2524,172.8,104.4,60.25,60.42,-120,20.33,65,-60210,-60220,0,60,60.5
2018-12-08 03:00:26.5024,172.8,104.4,60.25,60.42,-120,20.32,66,3000,3000,0,60,60.5
2018-12-08 03:00:26.7525,172.8,104.2,60.25,60.3,-120,20.34,1,746.2,-80.4,28.5,60,60.5
2018-12-08 03:00:27.0025,172.8,104.2,60.25,60.3,-120,20.32,2,745.8,-80.3,29,60,60.5
2018-12-08 03:00:27.2525,172.8,104.2,60.25,60.3,-120,20.32,65,-60190,-60210,0,60,60.5
2018-12-08 03:00:27.5025,172.8,104.2,60.25,60.3,-119.9,20.32,51,3.81,3.79,0,60,60.5
2018-12-08 03:00:27.7525,172.8,104.2,60.25,60.3,-120,20.31,63,50,50,0,60,60.5
2018-12-08 03:00:28.0025,172.8,104.2,60.25,60.3,-120,20.32,67,35.8,35.2,0,60,60.5
2018-12-08 03:00:28.2525,172.8,104,60.25,60.19,-120,20.32,52,3.81,3.79,0,60,60.5
2018-12-08 03:00:28.5025,172.8,104,60.25,60.19,-120,20.33,6,-60190,35.8,3.8,60,60.5
2018-12-08 03:00:28.7525,172.8,104,60.25,60.19,-120,20.33,7,-60150,35.2,3.8,60,60.5
2018-12-08 03:00:29.0025,172.8,104,60.25,60.19,-120,20.32,1,746.2,-80.4,28.5,60,60.5
2018-12-08 03:00:29.2525,172.8,104,60.25,60.19,-120,20.33,2,745.8,-80.3,29,60,60.5
2018-12-08 03:00:29.5025,172.8,104,60.25,60.19,-120,20.32,61,746,740.8,0,60,60.5
2018-12-08 03:00:29.7525,172.8,104,60,60.19,-120,20.32,62,425,425,0,60,60.5
2018-12-08 03:00:30.0025,172.8,104,60,60.19,-120,20.32,64,87,87.7,0,60,60.5
2018-12-08 03:00:30.2525,172.8,104,60,60.19,-120,20.32,3,746.2,-80.4,27,60,60.5
2018-12-08 03:00:30.5025,172.8,104,60,60.19,-120,20.32,4,745.8,-80.3,27,60,60.5
2018-12-08 03:00:30.7525,172.8,104,60,60.19,-120,20.32,65,-60210,-60190,0,60,60.5
2018-12-08 03:00:31.0024,172.8,104,60,60.19,-120,20.32,66,3000,3000,0,60,60.5
2018-12-08 03:00:31.2524,172.8,104,60,60.19,-120,20.35,1,746.2,-80.4,28.5,60,60.5
2018-12-08 03:00:31.5024,172.8,104,60,60.19,-120,20.33,2,745.8,-80.3,29,60,60.5
2018-12-08 03:00:31.7524,172.8,104,60,60.19,-120,20.32,65,-60190,-60210,0,60,60.5
2018-12-08 03:00:32.0024,172.8,104,60,60.19,-119.9,20.31,51,3.81,3.79,0,60,60.5
2018-12-08 03:00:32.2524,172.8,104,60,60.19,-119.9,20.32,63,50,50,0,60,60
2018-12-08 03:00:32.5024,172.8,104,60,60.19,-120,20.32,67,35.8,35.2,0,60,60
2018-12-08 03:00:32.7525,172.8,104,60,60.19,-120,20.32,52,3.81,3.79,0,60,60
2018-12-08 03:00:33.0025,172.8,104,60,60.19,-120,20.31,6,-60370,35.8,3.8,60,60
2018-12-08 03:00:33.2525,172.8,104,60,60.19,-120,20.32,7,-60200,35.2,3.8,60,60
2018-12-08 03:00:33.5025,172.8,104,60,60.19,-120,20.32,1,745.8,-80.8,28.5,60,60
2018-12-08 03:00:33.7525,172.8,104,60,60.19,-120,20.33,2,745.7,-80.3,29,60,60
2018-12-08 03:00:34.0025,172.8,104,60,60.19,-120,20.33,61,745.9,740.6,0,60,60
2018-12-08 03:00:34.2525,172.8,104,60,60.19,-120,20.47,62,425,425,0,60,60
2018-12-08 03:00:34.5025,172.8,104,60,60.19,-120,20.41,64,87,87.6,0,60,60
2018-12-08 03:00:34.7525,172.8,104,60,60.19,-120,20.33,3,745.8,-80.8,27,60,60
2018-12-08 03:00:35.0025,172.8,104,60,60.19,-119.9,20.29,4,745.7,-80.3,27,60,60
2018-12-08 03:00:35.2524,172.8,104,60,60.19,-119.9,20.33,65,-60300,-60100,0,60,60
2018-12-08 03:00:35.5024,172.8,104,60,60.19,-120,20.3,66,2990,2990,0,60,60
2018-12-08 03:00:35.7524,172.8,104,60,60.19,-120,20.34,1,745.8,-80.8,28.5,60,60
2018-12-08 03:00:36.0024,172.8,104,60,60.19,-120,20.34,2,745.7,-80.3,29,60,60
2018-12-08 03:00:36.2524,172.8,104,60,60.19,-120,20.32,65,-60340,-60060,0,60,60
2018-12-08 03:00:36.5024,172.8,104,60,60.19,-120,20.32,51,3.81,3.79,0,60,60
2018-12-08 03:00:36.7524,172.8,104,60,60.19,-119.9,20.32,63,50,50,0,60,60
2018-12-08 03:00:37.0024,172.8,104,60,60.19,-120,20.32,67,35.8,35.2,0,60,60
2018-12-08 03:00:37.2524,172.8,104,60,60.19,-120,20.32,52,3.81,3.79,0,60,60
2018-12-08 03:00:37.5024,172.8,104,60,60.19,-120,20.32,6,-60190,35.8,3.8,60,60
2018-12-08 03:00:37.7525,172.8,104,60,60.19,-120,20.32,7,-60200,35.2,3.8,60,60
2018-12-08 03:00:38.0025,172.8,104,60,60.19,-119.9,20.33,1,745.8,-80.8,28.5,60,60
2018-12-08 03:00:38.2525,172.8,104,60,60.19,-119.9,20.32,2,745.7,-80.3,29,60,60
2018-12-08 03:00:38.5026,172.8,104,60,60.19,-120,20.29,61,745.8,740.6,0,60,60
2018-12-08 03:00:38.7526,172.8,104,60,60.19,-120,20.32,62,425,425,0,60,60
2018-12-08 03:00:39.0025,172.8,104,60,60.19,-120,20.31,64,86.9,87.7,0,60,60
2018-12-08 03:00:39.2525,172.8,104,60,60.19,-120,20.34,3,745.6,-80.4,27,60,60
2018-12-08 03:00:39.5025,172.8,103.8,60,60.07,-120,20.32,4,745.5,-80.1,27,60,60
2018-12-08 03:00:39.7525,172.8,103.8,60,60.07,-119.9,20.32,65,-60200,-60200,0,60,60
2018-12-08 03:00:40.0025,172.8,103.8,60,60.07,-119.9,20.3,66,2990,2990,0,60,60
2018-12-08 03:00:40.2525,172.8,103.6,60,59.95,-120,20.34,1,745.6,-80.4,28.5,60,60
2018-12-08 03:00:40.5025,172.8,103.6,60,59.95,-120,20.33,2,745.5,-80.1,29,60,60
2018-12-08 03:00:40.7525,172.8,103.6,60,59.95,-120,20.31,65,-60190,-60200,0,60,60
2018-12-08 03:00:41.0025,172.8,103.6,60,59.95,-120,20.32,51,3.81,3.79,0,60,60
2018-12-08 03:00:41.2525,172.8,103.6,60,59.95,-119.9,20.32,63,50,50,0,60,60
2018-12-08 03:00:41.5025,172.8,103.6,60,59.95,-119.9,20.31,67,35.8,35.2,0,60,60
2018-12-08 03:00:41.7525,172.8,103.6,60,59.95,-120,20.31,52,3.81,3.79,0,60,60
2018-12-08 03:00:42.0025,172.8,103.6,60,59.95,-120,20.34,6,-60200,35.8,3.8,60,60
2018-12-08 03:00:42.2525,172.8,103.6,60,59.95,-120,20.32,7,-60210,35.2,3.8,60,60
2018-12-08 03:00:42.5025,172.8,103.6,60,59.95,-120,20.31,1,745.6,-80.4,28.5,60,60
2018-12-08 03:00:42.7525,172.8,103.6,60,59.95,-119.9,20.32,2,745.5,-80.1,29,60,60
2018-12-08 03:00:43.0025,172.8,103.6,60,59.95,-120,20.37,61,745.7,740.5,0,60,60
2018-12-08 03:00:43.2525,172.8,103.5,60,59.9,-120,20.32,62,425,425,0,60,60
2018-12-08 03:00:43.5025,172.8,103.5,60,59.9,-120,20.32,64,86.9,87.8,0,60,60
2018-12-08 03:00:43.7526,172.8,103.5,60,59.9,-120,20.31,3,745.6,-80.4,27,60,60
2018-12-08 03:00:44.0026,172.8,103.5,60,59.9,-120,20.32,4,745.5,-80.1,27,60,60
2018-12-08 03:00:44.2526,172.8,103.5,60,59.9,-120,20.32,65,-60200,-60210,0,60,60
2018-12-08 03:00:44.5027,172.8,103.5,60,59.9,-120,20.31,66,3000,3000,0,60,60
2018-12-08 03:00:44.7527,172.8,103.5,60,59.9,-120,20.31,1,745.6,-80.4,28.5,60,60
2018-12-08 03:00:45.0026,172.8,103.5,60,59.9,-120,20.33,2,745.5,-80.1,29,60,60
2018-12-08 03:00:45.2526,172.8,103.5,60,59.9,-120,20.3,65,-60200,-60210,0,60,60
2018-12-08 03:00:45.5026,172.8,103.5,60,59.9,-120,20.3,51,3.81,3.79,0,60,60
2018-12-08 03:00:45.7525,172.8,103.4,60,59.84,-120,20.32,63,50,50,0,60,60
2018-12-08 03:00:46.0026,172.8,103.4,60,59.84,-120,20.32,67,35.8,35.2,0,60,60
2018-12-08 03:00:46.2526,172.8,103.4,60,59.84,-120,20.32,52,3.81,3.79,0,60,60
2018-12-08 03:00:46.5026,172.8,103.4,60,59.84,-120,20.33,6,-60200,35.8,3.8,60,60
2018-12-08 03:00:46.7527,172.8,103.4,60,59.84,-120,20.33,7,-60210,35.2,3.8,60,60
2018-12-08 03:00:47.0026,172.8,103.4,60,59.84,-120,20.32,1,745.4,-80.4,28.5,60,60
2018-12-08 03:00:47.2526,172.8,103.4,60,59.84,-119.9,20.32,2,745.3,-80.5,29,60,60
2018-12-08 03:00:47.5026,172.8,103.4,60,59.84,-120,20.33,61,745.5,740.3,0,60,60
2018-12-08 03:00:47.7526,172.8,103.4,60,59.84,-120,20.33,62,425,425,0,60,60
2018-12-08 03:00:48.0026,172.8,103.4,60,59.84,-120,20.32,64,87.1,87.9,0,60,60
2018-12-08 03:00:48.2526,172.8,103.4,60,59.84,-120,20.39,3,745.4,-80.4,27,60,60
2018-12-08 03:00:48.5026,172.8,103.4,60,59.84,-120,20.32,4,745.3,-80.5,27,60,60
2018-12-08 03:00:48.7526,172.8,103.4,60,59.84,-119.9,20.33,65,-60210,-60210,0,60,60
2018-12-08 03:00:49.0026,172.8,103.4,60,59.84,-119.9,20.32,66,2990,2990,0,60,60
2018-12-08 03:00:49.2526,172.8,103.4,60,59.84,-120,20.32,1,745.4,-80.4,28.5,60,60
2018-12-08 03:00:49.5026,172.8,103.4,60,59.84,-120,20.32,2,745.3,-80.5,29,60,60
2018-12-08 03:00:49.7526,172.8,103.4,60,59.84,-120,20.33,65,-60210,-60210,0,60,60
2018-12-08 03:00:50.0026,172.8,103.4,60,59.84,-120,20.32,51,3.81,3.79,0,60,60
2018-12-08 03:00:50.2526,172.8,103.4,60,59.84,-119.9,20.32,63,50,50,0,60,60
2018-12-08 03:00:50.5026,172.8,103.4,60,59.84,-120,20.32,67,35.8,35.2,0,60,60
2018-12-08 03:00:50.7526,172.8,103.4,60,59.84,-120,20.32,52,3.81,3.79,0,60,60
2018-12-08 03:00:51.0026,172.8,103.4,60,59.84,-120,20.32,6,-60220,35.8,3.8,60,60
2018-12-08 03:00:51.2526,172.8,103.4,59.75,59.84,-120,20.32,7,-60210,35.2,3.8,60,60
2018-12-08 03:00:51.5026,172.8,103.4,59.75,59.84,-120,20.32,1,745.4,-80.4,28.5,60,60
2018-12-08 03:00:51.7526,172.8,103.3,59.75,59.78,-120,20.32,2,745.3,-80.5,29,60,60
2018-12-08 03:00:52.0026,172.8,103.3,59.75,59.78,-120,20.32,61,745.5,740.1,0,60,60
2018-12-08 03:00:52.2527,172.8,103.3,59.75,59.78,-120,20.32,62,425,425,0,60,60
2018-12-08 03:00:52.5027,172.8,103.3,59.75,59.78,-120,20.32,64,87,87.9,0,60,60
2018-12-08 03:00:52.7527,172.8,103.3,59.75,59.78,-120,20.33,3,745.4,-80.4,27,60,60
2018-12-08 03:00:53.0027,172.8,103.3,59.75,59.78,-120,20.32,4,745.3,-80.5,27,60,60
2018-12-08 03:00:53.2527,172.8,103.2,59.75,59.72,-120,20.32,65,-60200,-60210,0,60,60
2018-12-08 03:00:53.5027,172.8,103.2,59.75,59.72,-119.9,20.32,66,3000,3000,0,60,60
2018-12-08 03:00:53.7527,172.8,103.2,59.75,59.72,-120,20.32,1,745.4,-80.4,28.5,60,60
2018-12-08 03:00:54.0027,172.8,103.2,59.75,59.72,-120,20.32,2,745.1,-80.5,29,59.5,60
2018-12-08 03:00:54.2527,172.8,103.2,59.75,59.72,-120,20.32,65,-60200,-60220,0,59.5,60
2018-12-08 03:00:54.5027,172.8,103.2,59.75,59.72,-120,20.29,51,3.81,3.79,0,59.5,60
2018-12-08 03:00:54.7527,172.8,103.2,59.75,59.72,-119.9,20.32,63,50,50,0,59.5,60
2018-12-08 03:00:55.0027,172.8,103.2,59.75,59.72,-120,20.31,67,35.8,35.2,0,59.5,60
2018-12-08 03:00:55.2527,172.8,103.1,59.75,59.66,-120,20.31,52,3.81,3.79,0,59.5,60
2018-12-08 03:00:55.5026,172.8,103.1,59.75,59.66,-120,20.3,6,-60190,35.8,3.8,59.5,60
2018-12-08 03:00:55.7526,172.8,103.1,59.75,59.66,-120,20.33,7,-60210,35.2,3.8,59.5,60
2018-12-08 03:00:56.0026,172.8,103.1,59.75,59.66,-120,20.32,1,745.2,-80.4,28.5,59.5,60
2018-12-08 03:00:56.2526,172.8,103.1,59.75,59.66,-119.9,20.32,2,745.1,-80.5,29,59.5,60
2018-12-08 03:00:56.5026,172.8,103.1,59.75,59.66,-119.9,20.31,61,745.4,740,0,59.5,60
2018-12-08 03:00:56.7526,172.8,103.1,59.5,59.66,-120,20.31,62,425,425,0,59.5,60
2018-12-08 03:00:57.0026,172.8,103.1,59.5,59.66,-120,20.32,64,87,87.9,0,59.5,60
2018-12-08 03:00:57.2527,172.8,103.1,59.5,59.66,-120,20.33,3,745.2,-80.4,27,59.5,60
2018-12-08 03:00:57.5027,172.8,103.1,59.5,59.66,-120,20.31,4,745.1,-80.5,27,59.5,60
2018-12-08 03:00:57.7527,172.8,103.1,59.5,59.66,-120,20.33,65,-60200,-60220,0,59.5,60
2018-12-08 03:00:58.0027,172.8,103.1,59.5,59.66,-120,20.33,66,3000,3000,0,59.5,60
2018-12-08 03:00:58.2527,172.8,103.1,59.5,59.66,-120,20.32,1,745.2,-80.4,28.5,59.5,60
2018-12-08 03:00:58.5027,172.8,103.1,59.5,59.66,-120,20.32,2,745.1,-80.5,29,59.5,60
2018-12-08 03:00:58.7527,172.8,103,59.5,59.61,-120,20.32,65,-60180,-60200,0,59.5,60
2018-12-08 03:00:59.0026,172.8,103,59.5,59.61,-120,20.33,51,3.81,3.79,0,59.5,60
2018-12-08 03:00:59.2526,172.8,103,59.5,59.61,-120,20.32,63,50,50,0,59.5,60
2018-12-08 03:00:59.5027,172.8,103,59.5,59.61,-120,20.32,67,35.8,35.2,0,59.5,60
2018-12-08 03:00:59.7527,172.8,103,59.5,59.61,-120,20.32,52,3.81,3.79,0,59.5,60
2018-12-08 03:01:00.0027,172.8,103,59.5,59.61,-120,20.31,6,-60190,35.8,3.8,59.5,60
2018-12-08 03:01:00.2527,172.8,103,59.5,59.61,-120,20.32,7,-60210,35.2,3.8,59.5,60
2018-12-08 03:01:00.5027,172.8,103,59.5,59.61,-120,20.32,1,745.2,-80.4,28.5,59.5,60
2018-12-08 03:01:00.7527,172.8,103,59.5,59.61,-119.9,20.32,2,745.1,-80.5,29,59.5,60
2018-12-08 03:01:01.0027,172.8,103,59.5,59.61,-119.9,20.32,61,745.2,740,0,59.5,60
2018-12-08 03:01:01.2527,172.8,103,59.5,59.61,-120,20.13,62,425,425,0,59.5,59.5
2018-12-08 03:01:01.5027,172.8,103,59.5,59.61,-120,20.33,64,86.8,87.7,0,59.5,59.5
2018-12-08 03:01:01.7527,172.8,103,59.5,59.61,-120,20.32,3,745.1,-80.4,27,59.5,59.5
2018-12-08 03:01:02.0027,172.8,103,59.5,59.61,-120,20.32,4,744.9,-80.6,27,59.5,59.5
2018-12-08 03:01:02.2527,172.8,103,59.5,59.61,-119.9,20.32,65,-60180,-60200,0,59.5,59.5
2018-12-08 03:01:02.5027,172.8,103,59.5,59.61,-119.9,20.32,66,3000,3000,0,59.5,59.5
2018-12-08 03:01:02.7528,172.8,103,59.5,59.61,-120,20.32,1,745.1,-80.4,28.5,59.5,59.5
2018-12-08 03:01:03.0028,172.8,103,59.5,59.61,-120,20.32,2,744.9,-80.6,29,59.5,59.5
2018-12-08 03:01:03.2528,172.8,103,59.5,59.61,-120,20.32,65,-60190,-60200,0,59.5,59.5
2018-12-08 03:01:03.5028,172.8,103,59.5,59.61,-120,20.31,51,3.81,3.79,0,59.5,59.5
2018-12-08 03:01:03.7528,172.8,103,59.5,59.61,-120,20.32,63,50,50,0,59.5,59.5
2018-12-08 03:01:04.0028,172.8,103,59.5,59.61,-120,20.33,67,35.8,35.2,0,59.5,59.5
2018-12-08 03:01:04.2528,172.8,103,59.5,59.61,-120,20.34,52,3.81,3.78,0,59.5,59.5
2018-12-08 03:01:04.5028,172.8,103,59.5,59.61,-120,20.32,6,-60190,35.8,3.8,59.5,59.5
2018-12-08 03:01:04.7528,172.8,102.9,59.5,59.55,-120,20.32,7,-60200,35.2,3.8,59.5,59.5
2018-12-08 03:01:05.0028,172.8,102.8,59.5,59.49,-120,20.32,1,745.1,-80.4,28.5,59.5,59.5
2018-12-08 03:01:05.2528,172.8,102.8,59.5,59.49,-119.9,20.31,2,744.9,-80.6,29,59.5,59.5
2018-12-08 03:01:05.5028,172.8,102.8,59.5,59.49,-119.9,20.33,61,745.1,739.9,0,59.5,59.5
2018-12-08 03:01:05.7528,172.8,102.8,59.5,59.49,-120,20.32,62,425,425,0,59.5,59.5
2018-12-08 03:01:06.0028,172.8,102.8,59.5,59.49,-120,20.31,64,86.8,87.7,0,59.5,59.5
2018-12-08 03:01:06.2528,172.8,102.8,59.5,59.49,-120,20.32,3,745.1,-80.4,27,59.5,59.5
2018-12-08 03:01:06.5028,172.8,102.8,59.5,59.49,-120,20.33,4,744.9,-80.6,27,59.5,59.5
2018-12-08 03:01:06.7528,172.8,102.8,59.5,59.49,-119.9,20.33,65,-60200,-60210,0,59.5,59.5
2018-12-08 03:01:07.0028,172.8,102.8,59.5,59.49,-119.9,20.31,66,2990,2990,0,59.5,59.5
2018-12-08 03:01:07.2528,172.8,102.8,59.5,59.49,-120,20.31,1,745.1,-80.4,28.5,59.5,59.5
2018-12-08 03:01:07.5028,172.8,102.8,59.5,59.49,-120,20.32,2,744.9,-80.6,29,59.5,59.5
2018-12-08 03:01:07.7528,172.8,102.8,59.5,59.49,-120,20.33,65,-60200,-60210,0,59.5,59.5
2018-12-08 03:01:08.0028,172.8,102.8,59.5,59.49,-120,20.32,51,3.81,3.79,0,59.5,59.5
2018-12-08 03:01:08.2529,172.8,102.7,59.5,59.43,-119.9,20.33,63,50,50,0,59.5,59.5
2018-12-08 03:01:08.5029,172.8,102.7,59.5,59.43,-119.9,20.32,67,35.8,35.2,0,59.5,59.5
2018-12-08 03:01:08.7529,172.8,102.7,59.5,59.43,-120,20.32,52,3.81,3.78,0,59.5,59.5
2018-12-08 03:01:09.0028,172.8,102.7,59.5,59.43,-120,20.32,6,-60200,35.8,3.8,59.5,59.5
2018-12-08 03:01:09.2528,172.8,102.7,59.5,59.43,-120,20.31,7,-60210,35.2,3.8,59.5,59.5
2018-12-08 03:01:09.5028,172.8,102.7,59.5,59.43,-120,20.33,1,744.8,-80.6,28.5,59.5,59.5
2018-12-08 03:01:09.7528,172.8,102.7,59.5,59.43,-120,20.33,2,744.7,-80.6,29,59.5,59.5
2018-12-08 03:01:10.0028,172.8,102.7,59.5,59.43,-120,20.32,61,744.9,739.6,0,59.5,59.5
2018-12-08 03:01:10.2528,172.8,102.7,59.5,59.43,-120,20.33,62,425,425,0,59.5,59.5
2018-12-08 03:01:10.5028,172.8,102.7,59.5,59.43,-120,20.32,64,87.1,87.9,0,59.5,59.5
2018-12-08 03:01:10.7529,172.8,102.6,59.5,59.37,-120,20.32,3,744.8,-80.6,27,59.5,59.5
2018-12-08 03:01:11.0029,172.8,102.6,59.5,59.37,-120,20.33,4,744.7,-80.6,27,59.5,59.5
2018-12-08 03:01:11.2529,172.8,102.6,59.5,59.37,-120,20.32,65,-60200,-60200,0,59.5,59.5
2018-12-08 03:01:11.5029,172.8,102.6,59.5,59.37,-119.9,20.33,66,2990,2990,0,59.5,59.5
2018-12-08 03:01:11.7529,172.8,102.6,59.5,59.37,-120,20.32,1,744.8,-80.6,28.5,59.5,59.5
2018-12-08 03:01:12.0029,172.8,102.6,59.5,59.37,-120,20.32,2,744.7,-80.6,29,59.5,59.5
2018-12-08 03:01:12.2528,172.8,102.6,59.5,59.37,-120,20.32,65,-60200,-60210,0,59.5,59.5
2018-12-08 03:01:12.5028,172.8,102.6,59.5,59.37,-120,20.32,51,3.81,3.79,0,59.5,59.5
2018-12-08 03:01:12.7529,172.8,102.6,59.5,59.37,-119.9,20.32,63,50,50,0,59.5,59.5
2018-12-08 03:01:13.0029,172.8,102.6,59.5,59.37,-120,20.32,67,35.8,35.2,0,59.5,59.5
2018-12-08 03:01:13.2529,172.8,102.6,59.5,59.37,-120,20.32,52,3.81,3.78,0,59.5,59.5
2018-12-08 03:01:13.5029,172.8,102.6,59.5,59.37,-120,20.31,6,-60210,35.8,3.8,59.5,59.5
2018-12-08 03:01:13.7529,172.8,102.6,59.5,59.37,-120,20.32,7,-60200,35.2,3.8,59.5,59.5
2018-12-08 03:01:14.0030,172.8,102.6,59.5,59.37,-120,20.32,1,744.8,-80.6,28.5,59.5,59.5
2018-12-08 03:01:14.2530,172.8,102.6,59.5,59.37,-119.9,20.32,2,744.7,-80.6,29,59.5,59.5
2018-12-08 03:01:14.5030,172.8,102.6,59.5,59.37,-119.9,20.33,61,744.8,739.7,0,59.5,59.5
2018-12-08 03:01:14.7530,172.8,102.6,59.5,59.37,-120,20.33,62,425,425,0,59.5,59.5
2018-12-08 03:01:15.0030,172.8,102.6,59.5,59.37,-120,20.32,64,86.9,87.8,0,59.5,59.5
2018-12-08 03:01:15.2529,172.8,102.6,59.5,59.37,-120,20.33,3,744.8,-80.6,27,59.5,59.5
2018-12-08 03:01:15.5029,172.8,102.6,59.5,59.37,-120,20.32,4,744.7,-80.6,27,59.5,59.5
2018-12-08 03:01:15.7529,172.8,102.6,59.5,59.37,-119.9,20.33,65,-60210,-60210,0,59.5,59.5
2018-12-08 03:01:16.0030,172.8,102.6,59.5,59.37,-120,20.34,66,2990,2990,0,59.5,59.5
2018-12-08 03:01:16.2530,172.8,102.6,59.5,59.37,-120,20.32,1,744.7,-80.4,28.5,59.5,59.5
2018-12-08 03:01:16.5030,172.8,102.6,59.5,59.37,-120,20.32,2,744.5,-80.6,29,59.5,59.5
2018-12-08 03:01:16.7530,172.8,102.5,59.5,59.32,-120,20.32,65,-60200,-60200,0,59.5,59.5
2018-12-08 03:01:17.0030,172.8,102.5,59.5,59.32,-120,20.29,51,3.8,3.78,0,59.5,59.5
2018-12-08 03:01:17.2530,172.8,102.5,59.5,59.32,-119.9,20.32,63,50,50,0,59.5,59.5
2018-12-08 03:01:17.5030,172.8,102.5,59.5,59.32,-119.9,20.3,67,35.8,35.2,0,59.5,59.5
2018-12-08 03:01:17.7529,172.8,102.5,59.5,59.32,-120,20.24,52,3.8,3.78,0,59.5,59.5
2018-12-08 03:01:18.0029,172.8,102.5,59.5,59.32,-120,20.25,6,-60200,35.8,3.8,59.5,59.5
2018-12-08 03:01:18.2529,172.8,102.4,59.25,59.26,-120,20.33,7,-60210,35.2,3.8,59.5,59.5
2018-12-08 03:01:18.5029,172.8,102.4,59.25,59.26,-120,20.29,1,744.7,-80.4,28.5,59.5,59.5
2018-12-08 03:01:18.7529,172.8,102.4,59.25,59.26,-120,20.32,2,744.5,-80.6,29,59.5,59.5
2018-12-08 03:01:19.0029,172.8,102.4,59.25,59.26,-120,20.35,61,744.7,739.5,0,59.5,59.5
2018-12-08 03:01:19.2529,172.8,102.4,59.25,59.26,-120,20.31,62,425,425,0,59.5,59.5
2018-12-08 03:01:19.5029,172.8,102.4,59.25,59.26,-120,20.36,64,87,87.9,0,59.5,59.5
2018-12-08 03:01:19.7529,172.8,102.4,59.25,59.26,-120,20.33,3,744.7,-80.4,27,59.5,59.5
2018-12-08 03:01:20.0029,172.8,102.4,59.25,59.26,-120,20.32,4,744.5,-80.6,27,59.5,59.5
2018-12-08 03:01:20.2529,172.8,102.4,59.25,59.26,-119.9,20.32,65,-60190,-60210,0,59.5,59.5
2018-12-08 03:01:20.5030,172.8,102.4,59.25,59.26,-119.9,20.33,66,2980,2990,0,59.5,59.5
2018-12-08 03:01:20.7530,172.8,102.4,59.25,59.26,-120,20.35,1,744.7,-80.4,28.5,59.5,59.5
2018-12-08 03:01:21.0030,172.8,102.4,59.25,59.26,-120,20.32,2,744.5,-80.6,29,59.5,59.5
2018-12-08 03:01:21.2530,172.8,102.4,59.25,59.26,-120,20.34,65,-60200,-60220,0,59.5,59.5
2018-12-08 03:01:21.5030,172.8,102.4,59.25,59.26,-120,20.31,51,3.8,3.78,0,59.5,59.5
2018-12-08 03:01:21.7530,172.8,102.4,59.25,59.26,-119.9,20.32,63,50,50,0,59.5,59.5
2018-12-08 03:01:22.0030,172.8,102.4,59.25,59.26,-120,20.31,67,35.8,35.2,0,59.5,59.5
2018-12-08 03:01:22.2529,172.8,102.4,59.25,59.26,-120,20.31,52,3.8,3.78,0,59.5,59.5
2018-12-08 03:01:22.5029,172.8,102.4,59.25,59.26,-120,20.32,6,-60200,35.8,3.8,59.5,59.5
2018-12-08 03:01:22.7529,172.8,102.4,59.25,59.26,-120,20.32,7,-60210,35.2,3.8,59,59.5
2018-12-08 03:01:23.0030,172.8,102.4,59.25,59.26,-120,20.32,1,744.5,-80.6,28.5,59,59.5
2018-12-08 03:01:23.2530,172.8,102.4,59.25,59.26,-119.9,20.33,2,744.3,-80.6,29,59,59.5
2018-12-08 03:01:23.5030,172.8,102.4,59.25,59.26,-119.9,20.32,61,744.7,739.4,0,59,59.5
2018-12-08 03:01:23.7530,172.8,102.4,59.25,59.26,-120,20.34,62,425,425,0,59,59.5
2018-12-08 03:01:24.0031,172.8,102.4,59.25,59.26,-120,20.33,64,87.1,88,0,59,59.5
2018-12-08 03:01:24.2531,172.8,102.4,59.25,59.26,-120,20.32,3,744.5,-80.6,27,59,59.5
2018-12-08 03:01:24.5031,172.8,102.4,59.25,59.26,-120,20.32,4,744.3,-80.6,27,59,59.5
2018-12-08 03:01:24.7531,172.8,102.4,59,59.26,-119.9,20.33,65,-60190,-60220,0,59,59.5
2018-12-08 03:01:25.0031,172.8,102.4,59,59.26,-120,20.32,66,2980,2980,0,59,59.5
2018-12-08 03:01:25.2530,172.8,102.4,59,59.26,-120,20.32,1,744.5,-80.6,28.5,59,59.5
2018-12-08 03:01:25.5030,172.8,102.4,59,59.26,-120,20.31,2,744.3,-80.6,29,59,59.5
2018-12-08 03:01:25.7530,172.8,102.4,59,59.26,-120,20.31,65,-60190,-60210,0,59,59.5
2018-12-08 03:01:26.0030,172.8,102.4,59,59.26,-120,20.32,51,3.8,3.78,0,59,59.5
2018-12-08 03:01:26.2530,172.8,102.4,59,59.26,-120,20.32,63,50,50,0,59,59.5
2018-12-08 03:01:26.5030,172.8,102.4,59,59.26,-120,20.31,67,35.8,35.2,0,59,59.5
2018-12-08 03:01:26.7530,172.8,102.4,59,59.26,-120,20.32,52,3.8,3.78,0,59,59.5
2018-12-08 03:01:27.0030,172.8,102.4,59,59.26,-120,20.31,6,-60190,35.8,3.8,59,59.5
2018-12-08 03:01:27.2530,172.8,102.4,59,59.26,-120,20.33,7,-60210,35.2,3.8,59,59.5
2018-12-08 03:01:27.5030,172.8,102.4,59,59.26,-120,20.32,1,744.5,-80.6,28.5,59,59.5
2018-12-08 03:01:27.7530,172.8,102.4,59,59.26,-119.9,20.32,2,744.3,-80.6,29,59,59.5
2018-12-08 03:01:28.0031,172.8,102.4,59,59.26,-120,20.33,61,744.5,739.3,0,59,59.5
2018-12-08 03:01:28.2531,172.8,102.4,59,59.26,-120,20.32,62,425,425,0,59,59.5
2018-12-08 03:01:28.5031,172.8,102.4,59,59.26,-120,20.32,64,86.9,87.8,0,59,59.5
2018-12-08 03:01:28.7531,172.8,102.4,59,59.26,-120,20.32,3,744.5,-80.6,27,59,59.5
2018-12-08 03:01:29.0031,172.8,102.4,59,59.26,-119.9,20.32,4,744.3,-80.6,27,59,59.5
2018-12-08 03:01:29.2531,172.8,102.4,59,59.26,-119.9,20.32,65,-60190,-60210,0,59,59.5
2018-12-08 03:01:29.5031,172.8,102.4,59,59.26,-120,20.32,66,2980,2980,0,59,59.5
2018-12-08 03:01:29.7531,172.8,102.2,59,59.14,-120,20.32,1,744.5,-80.6,28.5,59,59.5
2018-12-08 03:01:30.0031,172.8,102.2,59,59.14,-120,20.33,2,744.3,-80.6,29,59,59.5
2018-12-08 03:01:30.2531,172.8,102,59,59.03,-120,20.33,65,-60190,-60210,0,59,59
2018-12-08 03:01:30.5031,172.8,102,59,59.03,-120,20.32,51,3.8,3.78,0,59,59
2018-12-08 03:01:30.7531,172.8,102,59,59.03,-119.9,20.32,63,50,50,0,59,59
2018-12-08 03:01:31.0031,172.8,102,59,59.03,-120,20.32,67,35.8,35.2,0,59,59
2018-12-08 03:01:31.2531,172.8,102,59,59.03,-120,20.32,52,3.8,3.78,0,59,59
2018-12-08 03:01:31.5031,172.8,102,59,59.03,-120,20.32,6,-60190,35.8,3.8,59,59
2018-12-08 03:01:31.7531,172.8,102,59,59.03,-120,20.31,7,-60200,35.2,3.8,59,59
2018-12-08 03:01:32.0031,172.8,102,59,59.03,-120,20.32,1,744.2,-80.8,28.5,59,59
2018-12-08 03:01:32.2531,172.8,102,59,59.03,-119.9,20.32,2,744.1,-80.6,29,59,59
2018-12-08 03:01:32.5031,172.8,102,59,59.03,-120,20.33,61,744.4,739.1,0,59,59
2018-12-08 03:01:32.7531,172.8,102,59,59.03,-120,20.32,62,425,425,0,59,59
2018-12-08 03:01:33.0031,172.8,102,59,59.03,-120,20.32,64,87,87.9,0,59,59
2018-12-08 03:01:33.2531,172.8,102,59,59.03,-120,20.32,3,744.2,-80.8,27,59,59
2018-12-08 03:01:33.5031,172.8,102,59,59.03,-120,20.33,4,744.1,-80.6,27,59,59
2018-12-08 03:01:33.7531,172.8,102,59,59.03,-119.9,20.12,65,-60200,-60210,0,59,59
2018-12-08 03:01:34.0032,172.8,102,59,59.03,-120,20.13,66,2980,2980,0,59,59
2018-12-08 03:01:34.2532,172.8,102,59,59.03,-120,20.12,1,744.2,-80.8,28.5,59,59
2018-12-08 03:01:34.5031,172.8,102,59,59.03,-120,20.11,2,744.1,-80.6,29,59,59
2018-12-08 03:01:34.7531,172.8,102,59,59.03,-120,20.1,65,-60190,-60200,0,59,59
2018-12-08 03:01:35.0031,172.8,102,59,59.03,-120,20.14,51,3.8,3.78,0,59,59
2018-12-08 03:01:35.2531,172.8,102,59,59.03,-119.9,20.12,63,50,50,0,59,59
2018-12-08 03:01:35.5031,172.8,102,59,59.03,-120,20.13,67,35.8,35.2,0,59,59
2018-12-08 03:01:35.7531,172.8,102,59,59.03,-120,20.13,52,3.8,3.78,0,59,59
2018-12-08 03:01:36.0031,172.8,102,59,59.03,-120,20.12,6,-60190,35.8,3.8,59,59
2018-12-08 03:01:36.2531,172.8,102,59,59.03,-120,20.12,7,-60200,35.2,3.8,59,59
2018-12-08 03:01:36.5031,172.8,102,59,59.03,-120,20.12,1,744.2,-80.8,28.5,59,59
2018-12-08 03:01:36.7531,172.8,102,59,59.03,-119.9,20.12,2,744.1,-80.6,29,59,59
2018-12-08 03:01:37.0031,172.8,102,59,59.03,-120,20.13,61,744.3,739.1,0,59,59
2018-12-08 03:01:37.2531,172.8,102,59,59.03,-120,20.12,62,425,425,0,59,59
2018-12-08 03:01:37.5031,172.8,102,59,59.03,-120,20.12,64,87.1,88,0,59,59
2018-12-08 03:01:37.7531,172.8,102,59,59.03,-120,20.1,3,744,-80.6,27,59,59
2018-12-08 03:01:38.0031,172.8,102,59,59.03,-120,20.12,4,743.9,-80.6,27,59,59
2018-12-08 03:01:38.2531,172.8,102,59,59.03,-119.9,20.12,65,-60200,-60210,0,59,59
2018-12-08 03:01:38.5031,172.8,102,59,59.03,-120,20.12,66,2990,2990,0,59,59
2018-12-08 03:01:38.7531,172.8,102,59,59.03,-120,20.13,1,744,-80.6,28.5,59,59
2018-12-08 03:01:39.0031,172.8,102,59,59.03,-120,20.12,2,743.9,-80.6,29,59,59
2018-12-08 03:01:39.2531,172.8,102,59,59.03,-120,20.13,65,-60200,-60210,0,59,59
2018-12-08 03:01:39.5031,172.8,102,59,59.03,-120,20.13,51,3.8,3.78,0,59,59
2018-12-08 03:01:39.7531,172.8,102,59,59.03,-120,20.12,63,50,50,0,59,59
2018-12-08 03:01:40.0031,172.8,102,59,59.03,-120,20.12,67,35.8,35.2,0,59,59
2018-12-08 03:01:40.2531,172.8,102,59,59.03,-120,20.12,52,3.8,3.78,0,59,59
2018-12-08 03:01:40.5031,172.8,102,59,59.03,-120,20.13,6,-60210,35.8,3.8,59,59
2018-12-08 03:01:40.7531,172.8,102,59,59.03,-120,20.13,7,-60210,35.2,3.8,59,59
2018-12-08 03:01:41.0031,172.8,102,59,59.03,-120,20.19,1,744,-80.6,28.5,59,59
2018-12-08 03:01:41.2531,172.8,102,59,59.03,-120,20.12,2,743.9,-80.6,29,59,59
2018-12-08 03:01:41.5031,172.8,102,59,59.03,-120,20.13,61,744.2,738.9,0,59,59
2018-12-08 03:01:41.7531,172.8,101.8,59,58.91,-120,20.12,62,425,425,0,59,59
2018-12-08 03:01:42.0031,172.8,101.8,59,58.91,-120,20.17,64,86.9,87.8,0,59,59
2018-12-08 03:01:42.2531,172.8,101.8,59,58.91,-120,20.12,3,744,-80.6,27,59,59
2018-12-08 03:01:42.5032,172.8,101.8,59,58.91,-119.9,20.12,4,743.9,-80.6,27,59,59
2018-12-08 03:01:42.7532,172.8,101.8,59,58.91,-119.9,20.13,65,-60210,-60220,0,59,59
2018-12-08 03:01:43.0032,172.8,101.8,59,58.91,-120,20.12,66,2990,2990,0,59,59
2018-12-08 03:01:43.2532,172.8,101.6,59,58.8,-120,20.12,1,744,-80.6,28.5,59,59
2018-12-08 03:01:43.5032,172.8,101.6,59,58.8,-120.1,20.12,2,743.9,-80.6,29,59,59
2018-12-08 03:01:43.7532,172.8,101.6,59,58.8,-120,20.12,65,-60200,-60200,0,59,59
2018-12-08 03:01:44.0032,172.8,101.6,59,58.8,-120,20.09,51,3.8,3.78,0,59,59
2018-12-08 03:01:44.2532,172.8,101.6,59,58.8,-119.9,20.12,63,50,50,0,59,59
2018-12-08 03:01:44.5032,172.8,101.6,59,58.8,-120,20.12,67,35.8,35.2,0,59,59
2018-12-08 03:01:44.7532,172.8,101.6,59,58.8,-120,20.13,52,3.8,3.78,0,59,59
2018-12-08 03:01:45.0032,172.8,101.6,59,58.8,-120,20.12,6,-60210,35.8,3.8,59,59
2018-12-08 03:01:45.2532,172.8,101.6,58.75,58.8,-120,20.13,7,-60210,35.2,3.8,59,59
2018-12-08 03:01:45.5032,172.8,101.6,58.75,58.8,-120,20.12,1,743.9,-80.8,28.5,59,59
2018-12-08 03:01:45.7532,172.8,101.6,58.75,58.8,-119.9,20.12,2,743.7,-80.6,29,59,59
2018-12-08 03:01:46.0032,172.8,101.6,58.75,58.8,-120,20.12,61,744,738.8,0,59,59
2018-12-08 03:01:46.2532,172.8,101.5,58.75,58.74,-120,20.1,62,425,425,0,59,59
2018-12-08 03:01:46.5032,172.8,101.5,58.75,58.74,-120,20.13,64,87.1,88,0,59,59
2018-12-08 03:01:46.7532,172.8,101.5,58.75,58.74,-120,20.12,3,743.9,-80.8,27,59,59
2018-12-08 03:01:47.0033,172.8,101.5,58.75,58.74,-120,20.13,4,743.7,-80.6,27,59,59
2018-12-08 03:01:47.2533,172.8,101.5,58.75,58.74,-119.9,20.12,65,-60190,-60210,0,59,59
2018-12-08 03:01:47.5033,172.8,101.5,58.75,58.74,-120,20.12,66,2980,2980,0,59,59
2018-12-08 03:01:47.7533,172.8,101.5,58.75,58.74,-120,20.12,1,743.9,-80.8,28.5,59,59
2018-12-08 03:01:48.0033,172.8,101.5,58.75,58.74,-120,20.13,2,743.7,-80.6,29,59,59
2018-12-08 03:01:48.2533,172.8,101.5,58.75,58.74,-120,20.12,65,-60190,-60210,0,59,59
2018-12-08 03:01:48.5033,172.8,101.5,58.75,58.74,-119.9,20.12,51,3.8,3.78,0,59,59
2018-12-08 03:01:48.7533,172.8,101.5,58.75,58.74,-119.9,20.13,63,50,50,0,59,59
2018-12-08 03:01:49.0033,172.8,101.4,58.75,58.68,-120,20.13,67,35.8,35.2,0,59,59
2018-12-08 03:01:49.2533,172.8,101.4,58.75,58.68,-120,20.13,52,3.8,3.78,0,59,59
2018-12-08 03:01:49.5032,172.8,101.4,58.75,58.68,-120,20.12,6,-60200,35.8,3.8,59,59
2018-12-08 03:01:49.7532,172.8,101.4,58.75,58.68,-120,20.19,7,-60220,35.2,3.8,59,59
2018-12-08 03:01:50.0032,172.8,101.4,58.75,58.68,-119.9,20.12,1,743.9,-80.8,28.5,59,59
2018-12-08 03:01:50.2532,172.8,101.4,58.75,58.68,-119.9,20.12,2,743.7,-80.6,29,59,59
2018-12-08 03:01:50.5032,172.8,101.4,58.75,58.68,-120,20.14,61,743.9,738.6,0,59,59
2018-12-08 03:01:50.7532,172.8,101.4,58.75,58.68,-120,20.12,62,425,425,0,59,59
2018-12-08 03:01:51.0032,172.8,101.4,58.75,58.68,-120,20.12,64,86.9,87.7,0,59,59
2018-12-08 03:01:51.2532,172.8,101.4,58.75,58.68,-120,20.12,3,743.9,-80.8,27,59,59
2018-12-08 03:01:51.5032,172.8,101.4,58.75,58.68,-119.9,20.12,4,743.7,-80.6,27,59,59
2018-12-08 03:01:51.7533,172.8,101.4,58.5,58.68,-120,20.12,65,-60190,-60220,0,59,59
2018-12-08 03:01:52.0033,172.8,101.4,58.5,58.68,-120,20.14,66,2990,2990,0,58.5,58.5
2018-12-08 03:01:52.2533,172.8,101.4,58.5,58.68,-120,20.12,1,743.6,-80.8,28.5,58.5,58.5
2018-12-08 03:01:52.5033,172.8,101.4,58.5,58.68,-120,20.12,2,743.5,-80.6,29,58.5,58.5
2018-12-08 03:01:52.7532,172.8,101.4,58.5,58.68,-120,20.14,65,-60190,-60220,0,58.5,58.5
2018-12-08 03:01:53.0032,172.8,101.4,58.5,58.68,-119.9,20.12,51,3.8,3.78,0,58.5,58.5
2018-12-08 03:01:53.2532,172.8,101.4,58.5,58.68,-120,20.12,63,50,50,0,58.5,58.5
2018-12-08 03:01:53.5032,172.8,101.4,58.5,58.68,-120,20.13,67,35.8,35.2,0,58.5,58.5
2018-12-08 03:01:53.7532,172.8,101.4,58.5,58.68,-120,20.12,52,3.8,3.78,0,58.5,58.5
2018-12-08 03:01:54.0033,172.8,101.4,58.5,58.68,-120,20.12,6,-60190,35.8,3.8,58.5,58.5
2018-12-08 03:01:54.2533,172.8,101.4,58.5,58.68,-119.9,20.13,7,-60210,35.2,3.8,58.5,58.5
2018-12-08 03:01:54.5033,172.8,101.4,58.5,58.68,-119.9,20.13,1,743.6,-80.8,28.5,58.5,58.5
2018-12-08 03:01:54.7533,172.8,101.3,58.5,58.62,-120,20.12,2,743.5,-80.6,29,58.5,58.5
2018-12-08 03:01:55.0033,172.8,101.2,58.5,58.56,-120,20.13,61,743.8,738.5,0,58.5,58.5
2018-12-08 03:01:55.2533,172.8,101.2,58.5,58.56,-120,20.12,62,425,425,0,58.5,58.5
2018-12-08 03:01:55.5033,172.8,101.2,58.5,58.56,-120,20.12,64,86.9,87.8,0,58.5,58.5
2018-12-08 03:01:55.7533,172.8,101.2,58.5,58.56,-119.9,20.13,3,743.6,-80.8,27,58.5,58.5
2018-12-08 03:01:56.0033,172.8,101.2,58.5,58.56,-119.9,20.14,4,743.5,-80.6,27,58.5,58.5
2018-12-08 03:01:56.2533,172.8,101.2,58.5,58.56,-119.9,20.12,65,-60180,-60200,0,58.5,58.5
2018-12-08 03:01:56.5033,172.8,101.2,58.5,58.56,-120,20.12,66,2990,2990,0,58.5,58.5
2018-12-08 03:01:56.7533,172.8,101.2,58.5,58.56,-120,20.12,1,743.6,-80.8,28.5,58.5,58.5
2018-12-08 03:01:57.0033,172.8,101.2,58.5,58.56,-120,20.15,2,743.5,-80.6,29,58.5,58.5
2018-12-08 03:01:57.2533,172.8,101.2,58.5,58.56,-119.9,20.12,65,-60190,-60210,0,58.5,58.5
2018-12-08 03:01:57.5033,172.8,101.2,58.5,58.56,-120,20.15,51,3.8,3.78,0,58.5,58.5
2018-12-08 03:01:57.7534,172.8,101.2,58.5,58.56,-119.9,20.12,63,50,50,0,58.5,58.5
2018-12-08 03:01:58.0034,172.8,101.2,58.5,58.56,-120,20.13,67,35.8,35.2,0,58.5,58.5
2018-12-08 03:01:58.2534,172.8,101.1,58.5,58.51,-120,20.26,52,3.8,3.78,0,58.5,58.5
2018-12-08 03:01:58.5033,172.8,101.1,58.5,58.51,-120,20.09,6,-60190,35.8,3.8,58.5,58.5
2018-12-08 03:01:58.7533,172.8,101.1,58.5,58.51,-120,20.26,7,-60210,35.2,3.8,58.5,58.5
2018-12-08 03:01:59.0033,172.8,101.1,58.5,58.51,-120,20.19,1,743.5,-80.8,28.5,58.5,58.5
2018-12-08 03:01:59.2533,172.8,101.1,58.5,58.51,-120,20.11,2,743.2,-80.6,29,58.5,58.5
2018-12-08 03:01:59.5033,172.8,101.1,58.5,58.51,-120,20.14,61,743.8,738.4,0,58.5,58.5
2018-12-08 03:01:59.7533,172.8,101.1,58.5,58.51,-120,20.17,62,425,425,0,58.5,58.5
2018-12-08 03:02:00.0033,172.8,101.1,58.5,58.51,-120,20.15,64,87.1,88,0,58.5,58.5
2018-12-08 03:02:00.2533,172.8,101.1,58.5,58.51,-119.9,20.07,3,743.5,-80.8,27,58.5,58.5
2018-12-08 03:02:00.5033,172.8,101.1,58.5,58.51,-119.9,20.03,4,743.2,-80.6,27,58.5,58.5
2018-12-08 03:02:00.7533,172.8,101.1,58.5,58.51,-120,20.17,65,-60190,-60200,0,58.5,58.5
2018-12-08 03:02:01.0033,172.8,101.1,58.5,58.51,-120,20.1,66,2990,2990,0,58.5,58.5
2018-12-08 03:02:01.2533,172.8,101.1,58.5,58.51,-120,20.15,1,743.5,-80.8,28.5,58.5,58.5
2018-12-08 03:02:01.5033,172.8,101.1,58.5,58.51,-120,20.2,2,743.2,-80.6,29,58.5,58.5
2018-12-08 03:02:01.7533,172.8,101,58.5,58.45,-119.9,20.11,65,-60190,-60200,0,58.5,58.5
2018-12-08 03:02:02.0033,172.8,101,58.5,58.45,-119.9,20.12,51,3.8,3.78,0,58.5,58.5
2018-12-08 03:02:02.2533,172.8,101,58.5,58.45,-120,20.09,63,50,50,0,58.5,58.5
2018-12-08 03:02:02.5033,172.8,101,58.5,58.45,-120,20.14,67,35.8,35.2,0,58.5,58.5
2018-12-08 03:02:02.7534,172.8,101,58.5,58.45,-120,20.13,52,3.8,3.78,0,58.5,58.5
2018-12-08 03:02:03.0034,172.8,101,58.5,58.45,-119.9,20.14,6,-60190,35.8,3.8,58.5,58.5
2018-12-08 03:02:03.2534,172.8,101,58.5,58.45,-119.9,20.13,7,-60210,35.2,3.8,58.5,58.5
2018-12-08 03:02:03.5034,172.8,101,58.5,58.45,-120,20.14,1,743.5,-80.8,28.5,58.5,58.5
2018-12-08 03:02:03.7534,172.8,101,58.5,58.45,-120,20.12,2,743.2,-80.6,29,58.5,58.5
2018-12-08 03:02:04.0034,172.8,101,58.5,58.45,-120,20.1,61,743.6,738.3,0,58.5,58.5
2018-12-08 03:02:04.2534,172.8,101,58.5,58.45,-120,20.11,62,425,425,0,58.5,58.5
2018-12-08 03:02:04.5034,172.8,101,58.5,58.45,-120,20.12,64,86.9,87.8,0,58.5,58.5
2018-12-08 03:02:04.7534,172.8,101,58.5,58.45,-119.9,20.14,3,743.5,-80.8,27,58.5,58.5
2018-12-08 03:02:05.0034,172.8,101,58.5,58.45,-120,20.13,4,743.2,-80.6,27,58.5,58.5
2018-12-08 03:02:05.2534,172.8,101,58.5,58.45,-120,20.14,65,-60190,-60200,0,58.5,58.5
2018-12-08 03:02:05.5034,172.8,101,58.5,58.45,-120,20.11,66,2990,2990,0,58.5,58.5
2018-12-08 03:02:05.7534,172.8,101,58.5,58.45,-120,20.12,1,743.5,-80.8,28.5,58.5,58.5
2018-12-08 03:02:06.0034,172.8,101,58.5,58.45,-120,20.12,2,743.2,-80.6,29,58.5,58.5
2018-12-08 03:02:06.2534,172.8,101,58.5,58.45,-119.9,20.13,65,-60200,-60200,0,58.5,58.5
2018-12-08 03:02:06.5034,172.8,101,58.5,58.45,-120,20.13,51,3.8,3.78,0,58.5,58.5
2018-12-08 03:02:06.7534,172.8,100.9,58.5,58.39,-120,20.15,63,50,50,0,58.5,58.5
2018-12-08 03:02:07.0034,172.8,100.9,58.5,58.39,-120,20.12,67,35.8,35.2,0,58.5,58.5
2018-12-08 03:02:07.2534,172.8,100.9,58.5,58.39,-120,20.13,52,3.8,3.78,0,58.5,58.5
2018-12-08 03:02:07.5034,172.8,100.9,58.5,58.39,-119.9,20.12,6,-60200,35.8,3.8,58.5,58.5
2018-12-08 03:02:07.7534,172.8,100.9,58.5,58.39,-120,20.12,7,-60210,35.2,3.8,58.5,58.5
2018-12-08 03:02:08.0034,172.8,100.9,58.5,58.39,-120,20.13,1,743.3,-80.8,28.5,58.5,58.5
2018-12-08 03:02:08.2534,172.8,100.8,58.5,58.33,-120,20.12,2,743.1,-80.6,29,58.5,58.5
2018-12-08 03:02:08.5035,172.8,100.8,58.5,58.33,-120,20.13,61,743.5,738.2,0,58.5,58.5
2018-12-08 03:02:08.7535,172.8,100.8,58.5,58.33,-120,20.14,62,425,425,0,58.5,58.5
2018-12-08 03:02:09.0035,172.8,100.8,58.5,58.33,-119.9,20.12,64,87.1,87.9,0,58.5,58.5
2018-12-08 03:02:09.2535,172.8,100.8,58.5,58.33,-119.9,20.12,3,743.3,-80.8,27,58.5,58.5
2018-12-08 03:02:09.5035,172.8,100.8,58.5,58.33,-120,20.12,4,743.1,-80.6,27,58.5,58.5
2018-12-08 03:02:09.7535,172.8,100.8,58.5,58.33,-120,20.12,65,-60210,-60210,0,58.5,58.5
2018-12-08 03:02:10.0035,172.8,100.8,58.5,58.33,-120,20.12,66,2990,2990,0,58.5,58.5
2018-12-08 03:02:10.2534,172.8,100.8,58.5,58.33,-120,20.11,1,743.3,-80.8,28.5,58.5,58.5
2018-12-08 03:02:10.5034,172.8,100.8,58.5,58.33,-120,20.12,2,743.1,-80.6,29,58.5,58.5
2018-12-08 03:02:10.7534,172.8,100.8,58.5,58.33,-119.9,20.12,65,-60210,-60210,0,58.5,58.5
2018-12-08 03:02:11.0035,172.8,100.8,58.5,58.33,-120,20.1,51,3.8,3.78,0,58.5,58.5
2018-12-08 03:02:11.2535,172.8,100.7,58.5,58.28,-120,20.12,63,50,50,0,58.5,58.5
2018-12-08 03:02:11.5035,172.8,100.7,58.5,58.28,-120,20.12,67,35.8,35.2,0,58.5,58.5
2018-12-08 03:02:11.7535,172.8,100.7,58.5,58.28,-120,20.13,52,3.8,3.78,0,58.5,58.5
2018-12-08 03:02:12.0035,172.8,100.7,58.5,58.28,-120,20.12,6,-60200,35.8,3.8,58.5,58.5
2018-12-08 03:02:12.2535,172.8,100.7,58.25,58.28,-120,20.12,7,-60210,35.2,3.8,58.5,58.5
2018-12-08 03:02:12.5035,172.8,100.7,58.25,58.28,-120,20.12,1,743.3,-80.8,28.5,58.5,58.5
2018-12-08 03:02:12.7535,172.8,100.7,58.25,58.28,-120,20.12,2,743.1,-80.6,29,58.5,58.5
2018-12-08 03:02:13.0035,172.8,100.7,58.25,58.28,-120,20.13,61,743.4,738.1,0,58.5,58.5
2018-12-08 03:02:13.2535,172.8,100.7,58.25,58.28,-120,20.13,62,425,425,0,58.5,58.5
2018-12-08 03:02:13.5035,172.8,100.7,58.25,58.28,-120,20.12,64,87.1,88,0,58.5,58.5
2018-12-08 03:02:13.7535,172.8,100.6,58.25,58.22,-120,20.11,3,743,-80.8,27,58,58.5
2018-12-08 03:02:14.0035,172.8,100.6,58.25,58.22,-120,20.13,4,743,-80.6,27,58,58.5
2018-12-08 03:02:14.2535,172.8,100.6,58.25,58.22,-120,20.14,65,-60200,-60210,0,58,58.5
2018-12-08 03:02:14.5035,172.8,100.6,58.25,58.22,-120,20.1,66,2980,2980,0,58,58.5
2018-12-08 03:02:14.7535,172.8,100.6,58.25,58.22,-120,20.13,1,743,-80.8,28.5,58,58.5
2018-12-08 03:02:15.0035,172.8,100.6,58.25,58.22,-119.9,20.13,2,743,-80.6,29,58,58.5
2018-12-08 03:02:15.2535,172.8,100.6,58.25,58.22,-120,20.12,65,-60190,-60210,0,58,58.5
2018-12-08 03:02:15.5035,172.8,100.6,58.25,58.22,-120,20.12,51,3.8,3.78,0,58,58.5
2018-12-08 03:02:15.7535,172.8,100.6,58.25,58.22,-120,20.14,63,50,50,0,58,58.5
2018-12-08 03:02:16.0035,172.8,100.6,58.25,58.22,-120,20.12,67,35.8,35.2,0,58,58.5
2018-12-08 03:02:16.2535,172.8,100.6,58.25,58.22,-120,20.12,52,3.8,3.78,0,58,58.5
2018-12-08 03:02:16.5035,172.8,100.6,58.25,58.22,-119.9,20.12,6,-60200,35.8,3.8,58,58.5
2018-12-08 03:02:16.7535,172.8,100.6,58.25,58.22,-120,20.12,7,-60220,35.2,3.8,58,58.5
2018-12-08 03:02:17.0035,172.8,100.6,58.25,58.22,-120,20.13,1,743,-80.8,28.5,58,58.5
2018-12-08 03:02:17.2535,172.8,100.6,58.25,58.22,-120,20.13,2,743,-80.6,29,58,58.5
2018-12-08 03:02:17.5036,172.8,100.6,58.25,58.22,-120,20.13,61,743.2,737.9,0,58,58.5
2018-12-08 03:02:17.7536,172.8,100.6,58.25,58.22,-119.9,20.13,62,425,425,0,58,58.5
2018-12-08 03:02:18.0036,172.8,100.6,58.25,58.22,-119.9,20.14,64,87,87.9,0,58,58.5
2018-12-08 03:02:18.2535,172.8,100.6,58.25,58.22,-119.9,20.12,3,743,-80.8,27,58,58.5
2018-12-08 03:02:18.5035,172.8,100.6,58.25,58.22,-120,20.12,4,743,-80.6,27,58,58.5
2018-12-08 03:02:18.7535,172.8,100.6,58,58.22,-120,20.13,65,-60190,-60220,0,58,58.5
2018-12-08 03:02:19.0035,172.8,100.6,58,58.22,-120,20.12,66,2990,2990,0,58,58.5
2018-12-08 03:02:19.2535,172.8,100.6,58,58.22,-120,20.12,1,743,-80.8,28.5,58,58.5
2018-12-08 03:02:19.5035,172.8,100.6,58,58.22,-120,20.13,2,743,-80.6,29,58,58.5
2018-12-08 03:02:19.7535,172.8,100.5,58,58.16,-120,20.13,65,-60190,-60220,0,58,58.5
2018-12-08 03:02:20.0035,172.8,100.5,58,58.16,-120,20.13,51,3.8,3.78,0,58,58.5
2018-12-08 03:02:20.2535,172.8,100.4,58,58.1,-120,20.13,63,50,50,0,58,58.5
2018-12-08 03:02:20.5035,172.8,100.4,58,58.1,-120,20.13,67,35.8,35.2,0,58,58.5
2018-12-08 03:02:20.7535,172.8,100.4,58,58.1,-119.9,20.19,52,3.8,3.78,0,58,58.5
2018-12-08 03:02:21.0035,172.8,100.4,58,58.1,-119.9,20.12,6,-60190,35.8,3.8,58,58.5
2018-12-08 03:02:21.2535,172.8,100.4,58,58.1,-119.9,20.12,7,-60210,35.2,3.8,58,58
2018-12-08 03:02:21.5035,172.8,100.4,58,58.1,-120,20.12,1,742.9,-80.8,28.5,58,58
2018-12-08 03:02:21.7536,172.8,100.4,58,58.1,-120,20.12,2,742.7,-80.7,29,58,58
2018-12-08 03:02:22.0036,172.8,100.4,58,58.1,-120,20.12,61,743.3,737.9,0,58,58
2018-12-08 03:02:22.2535,172.8,100.4,58,58.1,-120,20.12,62,425,425,0,58,58
2018-12-08 03:02:22.5035,172.8,100.4,58,58.1,-119.9,20.12,64,87.1,88,0,58,58
2018-12-08 03:02:22.7535,172.8,100.4,58,58.1,-120,20.13,3,742.9,-80.8,27,58,58
2018-12-08 03:02:23.0035,172.8,100.4,58,58.1,-120,20.13,4,742.7,-80.7,27,58,58
2018-12-08 03:02:23.2535,172.8,100.3,58,58.04,-120,20.12,65,-60190,-60210,0,58,58
2018-12-08 03:02:23.5035,172.8,100.3,58,58.04,-120,20.12,66,2990,2990,0,58,58
2018-12-08 03:02:23.7535,172.8,100.3,58,58.04,-119.9,20.13,1,742.9,-80.8,28.5,58,58
2018-12-08 03:02:24.0035,172.8,100.3,58,58.04,-120,20.12,2,742.7,-80.7,29,58,58
2018-12-08 03:02:24.2535,172.8,100.3,58,58.04,-119.9,20.12,65,-60180,-60200,0,58,58
2018-12-08 03:02:24.5035,172.8,100.3,58,58.04,-119.9,20.13,51,3.8,3.78,0,58,58
2018-12-08 03:02:24.7535,172.8,100.3,58,58.04,-120,20.12,63,50,50,0,58,58
2018-12-08 03:02:25.0035,172.8,100.3,58,58.04,-120,20.13,67,35.8,35.2,0,58,58
2018-12-08 03:02:25.2535,172.8,100.3,58,58.04,-120,20.12,52,3.8,3.77,0,58,58
2018-12-08 03:02:25.5036,172.8,100.3,58,58.04,-119.9,20.12,6,-60200,35.8,3.8,58,58
2018-12-08 03:02:25.7536,172.8,100.3,58,58.04,-119.9,20.13,7,-60210,35.2,3.8,58,58
2018-12-08 03:02:26.0036,172.8,100.3,58,58.04,-120,20.13,1,742.9,-80.8,28.5,58,58
2018-12-08 03:02:26.2536,172.8,100.3,58,58.04,-120,20.12,2,742.7,-80.7,29,58,58
2018-12-08 03:02:26.5036,172.8,100.3,58,58.04,-120,20.12,61,743.1,737.7,0,58,58
2018-12-08 03:02:26.7536,172.8,100.2,58,57.99,-119.9,20.13,62,425,425,0,58,58
2018-12-08 03:02:27.0036,172.8,100.2,58,57.99,-119.9,20.12,64,87.1,88,0,58,58
2018-12-08 03:02:27.2536,172.8,100.2,58,57.99,-120,20.12,3,742.9,-80.8,27,58,58
2018-12-08 03:02:27.5036,172.8,100.2,58,57.99,-120,20.11,4,742.7,-80.7,27,58,58
2018-12-08 03:02:27.7536,172.8,100.2,58,57.99,-120,20.13,65,-60190,-60210,0,58,58
2018-12-08 03:02:28.0036,172.8,100.2,58,57.99,-120,20.12,66,3000,3000,0,58,58
2018-12-08 03:02:28.2536,172.8,100.2,58,57.99,-119.9,20.13,1,742.8,-80.8,28.5,58,58
2018-12-08 03:02:28.5036,172.8,100.2,58,57.99,-119.9,20.12,2,742.6,-80.9,29,58,58
2018-12-08 03:02:28.7536,172.8,100.2,58,57.99,-120,20.13,65,-60200,-60210,0,58,58
2018-12-08 03:02:29.0037,172.8,100.2,58,57.99,-120,20.12,51,3.8,3.78,0,58,58
2018-12-08 03:02:29.2537,172.8,100.2,58,57.99,-120,20.13,63,50,50,0,58,58
2018-12-08 03:02:29.5036,172.8,100.2,58,57.99,-120,20.13,67,35.8,35.2,0,58,58
2018-12-08 03:02:29.7536,172.8,100.2,58,57.99,-119.9,20.11,52,3.8,3.77,0,58,58
2018-12-08 03:02:30.0036,172.8,100.2,58,57.99,-120,20.12,6,-60200,35.8,3.8,58,58
2018-12-08 03:02:30.2536,172.8,100.2,58,57.99,-120,20.13,7,-60200,35.2,3.8,58,58
2018-12-08 03:02:30.5036,172.8,100.2,58,57.99,-120,20.13,1,742.8,-80.8,28.5,58,58
2018-12-08 03:02:30.7536,172.8,100.2,58,57.99,-120,20.12,2,742.6,-80.9,29,58,58
2018-12-08 03:02:31.0036,172.8,100.2,58,57.99,-120,20.13,61,742.9,737.7,0,58,58
2018-12-08 03:02:31.2536,172.8,100.2,58,57.99,-119.9,20.12,62,425,425,0,58,58
2018-12-08 03:02:31.5036,172.8,100.2,58,57.99,-119.9,20.12,64,87,87.9,0,58,58
2018-12-08 03:02:31.7537,172.8,100.1,58,57.93,-120,20.12,3,742.8,-80.8,27,58,58
2018-12-08 03:02:32.0037,172.8,100.1,58,57.93,-120,20.13,4,742.6,-80.9,27,58,58
2018-12-08 03:02:32.2537,172.8,100.1,58,57.93,-120,20.12,65,-60210,-60210,0,58,58
2018-12-08 03:02:32.5037,172.8,100.1,58,57.93,-120,20.13,66,3000,3000,0,58,58
2018-12-08 03:02:32.7537,172.8,100.1,58,57.93,-120,20.13,1,742.8,-80.8,28.5,58,58
2018-12-08 03:02:33.0037,172.8,100.1,58,57.93,-120,20.12,2,742.6,-80.9,29,58,58
2018-12-08 03:02:33.2537,172.8,100,58,57.87,-120,20.13,65,-60200,-60210,0,58,58
2018-12-08 03:02:33.5037,172.8,100,58,57.87,-120,20.13,51,3.8,3.78,0,58,58
2018-12-08 03:02:33.7537,172.8,100,58,57.87,-120,20.13,63,50,50,0,58,58
2018-12-08 03:02:34.0037,172.8,100,58,57.87,-120,20.13,67,35.8,35.1,0,58,58
2018-12-08 03:02:34.2537,172.8,100,58,57.87,-119.9,20.13,52,3.8,3.77,0,58,58
2018-12-08 03:02:34.5038,172.8,100,58,57.87,-119.9,20.12,6,-60200,35.8,3.8,58,58
2018-12-08 03:02:34.7538,172.8,100,58,57.87,-120,20.12,7,-60210,35.1,3.8,58,58
2018-12-08 03:02:35.0038,172.8,100,58,57.87,-120,20.13,1,742.8,-80.8,28.5,58,58
2018-12-08 03:02:35.2538,172.8,100,58,57.87,-120,20.12,2,742.6,-80.9,29,58,58
2018-12-08 03:02:35.5038,172.8,100,58,57.87,-120,20.11,61,742.8,737.4,0,58,58
2018-12-08 03:02:35.7538,172.8,100,58,57.87,-120,20.12,62,425,425,0,58,58
2018-12-08 03:02:36.0038,172.8,100,58,57.87,-120,20.13,64,87.1,88,0,58,58
2018-12-08 03:02:36.2537,172.8,100,58,57.87,-120,20.15,3,742.5,-80.9,27,58,58
2018-12-08 03:02:36.5037,172.8,100,58,57.87,-120,20.12,4,742.4,-80.7,27,58,58
2018-12-08 03:02:36.7537,172.8,100,58,57.87,-120,20.12,65,-60210,-60210,0,58,58
2018-12-08 03:02:37.0038,172.8,100,58,57.87,-120,20.12,66,2990,2980,0,58,58
2018-12-08 03:02:37.2538,172.8,100,58,57.87,-120,20.12,1,742.5,-80.9,28.5,58,58
2018-12-08 03:02:37.5038,172.8,100,58,57.87,-120,20.13,2,742.4,-80.7,29,58,58
2018-12-08 03:02:37.7538,172.8,100,58,57.87,-120,20.12,65,-60210,-60210,0,58,58
2018-12-08 03:02:38.0038,172.8,100,58,57.87,-120,20.12,51,3.79,3.77,0,58,58
2018-12-08 03:02:38.2537,172.8,100,58,57.87,-120,20.13,63,50,50,0,58,58
2018-12-08 03:02:38.5037,172.8,100,58,57.87,-120,20.12,67,35.8,35.1,0,58,58
2018-12-08 03:02:38.7537,172.8,100,58,57.87,-120,20.12,52,3.79,3.77,0,58,58
2018-12-08 03:02:39.0037,172.8,100,58,57.87,-120,20.13,6,-60210,35.8,3.8,58,58
2018-12-08 03:02:39.2537,172.8,100,58,57.87,-120,20.12,7,-60210,35.1,3.8,58,58
2018-12-08 03:02:39.5037,172.8,100,58,57.87,-120,20.12,1,742.5,-80.9,28.5,58,58
2018-12-08 03:02:39.7538,172.8,100,58,57.87,-120,20.13,2,742.4,-80.7,29,58,58
2018-12-08 03:02:40.0038,172.8,100,58,57.87,-120,20.12,61,742.6,737.4,0,58,58
2018-12-08 03:02:40.2538,172.8,100,57.75,57.87,-120,20.13,62,425,425,0,58,58
2018-12-08 03:02:40.5038,172.8,100,57.75,57.87,-119.9,20.12,64,87,87.8,0,58,58
2018-12-08 03:02:40.7538,172.8,100,57.75,57.87,-120,20.12,3,742.5,-80.9,27,58,58
2018-12-08 03:02:41.0038,172.8,100,57.75,57.87,-120,20.12,4,742.4,-80.7,27,58,58
2018-12-08 03:02:41.2538,172.8,100,57.75,57.87,-120,20.12,65,-60210,-60220,0,58,58
2018-12-08 03:02:41.5038,172.8,100,57.75,57.87,-120,20.13,66,2990,2990,0,58,58
2018-12-08 03:02:41.7538,172.8,100,57.75,57.87,-120,20.12,1,742.5,-80.9,28.5,58,58
2018-12-08 03:02:42.0038,172.8,100,57.75,57.87,-120,20.13,2,742.4,-80.7,29,58,58
2018-12-08 03:02:42.2538,172.8,100,57.75,57.87,-120,20.13,65,-60200,-60210,0,58,58
2018-12-08 03:02:42.5038,172.8,100,57.75,57.87,-120,20.12,51,3.79,3.77,0,58,58
2018-12-08 03:02:42.7538,172.8,100,57.75,57.87,-120,20.12,63,50,50,0,57.5,58
2018-12-08 03:02:43.0038,172.8,100,57.75,57.87,-120,20.12,67,35.8,35.1,0,57.5,58
2018-12-08 03:02:43.2538,172.8,100,57.75,57.87,-120,20.14,52,3.79,3.77,0,57.5,58
2018-12-08 03:02:43.5038,172.8,100,57.75,57.87,-120,20.13,6,-60200,35.8,3.8,57.5,58
2018-12-08 03:02:43.7538,172.8,100,57.75,57.87,-120,20.11,7,-60220,35.1,3.8,57.5,58
2018-12-08 03:02:44.0038,172.8,100,57.75,57.87,-120,20.14,1,742.3,-80.9,28.5,57.5,58
2018-12-08 03:02:44.2538,172.8,100,57.75,57.87,-120,20.12,2,742.2,-80.7,29,57.5,58
2018-12-08 03:02:44.5038,172.8,100,57.75,57.87,-120,20.12,61,742.6,737.3,0,57.5,58
2018-12-08 03:02:44.7538,172.8,99.8,57.75,57.75,-120,20.12,62,425,425,0,57.5,58
2018-12-08 03:02:45.0038,172.8,99.6,57.75,57.64,-120,20.13,64,87,87.9,0,57.5,58
2018-12-08 03:02:45.2539,172.8,99.6,57.75,57.64,-120,20.12,3,742.3,-80.9,27,57.5,58
2018-12-08 03:02:45.5039,172.8,99.6,57.75,57.64,-120,20.12,4,742.2,-80.7,27,57.5,58
2018-12-08 03:02:45.7539,172.8,99.6,57.5,57.64,-120,20.12,65,-60190,-60220,0,57.5,58
2018-12-08 03:02:46.0039,172.8,99.6,57.5,57.64,-119.9,20.11,66,2990,2990,0,57.5,58
2018-12-08 03:02:46.2538,172.8,99.6,57.5,57.64,-119.9,20.11,1,742.3,-80.9,28.5,57.5,58
2018-12-08 03:02:46.5038,172.8,99.6,57.5,57.64,-120,20.12,2,742.2,-80.7,29,57.5,58
2018-12-08 03:02:46.7538,172.8,99.6,57.5,57.64,-120,20.12,65,-60190,-60210,0,57.5,58
2018-12-08 03:02:47.0038,172.8,99.6,57.5,57.64,-120,20.12,51,3.79,3.77,0,57.5,58
2018-12-08 03:02:47.2538,172.8,99.6,57.5,57.64,-120,20.11,63,50,50,0,57.5,58
2018-12-08 03:02:47.5038,172.8,99.6,57.5,57.64,-120,20.12,67,35.8,35.1,0,57.5,58
2018-12-08 03:02:47.7538,172.8,99.6,57.5,57.64,-119.9,20.13,52,3.79,3.77,0,57.5,58
2018-12-08 03:02:48.0038,172.8,99.6,57.5,57.64,-120,20.12,6,-60190,35.8,3.8,57.5,58
2018-12-08 03:02:48.2538,172.8,99.6,57.5,57.64,-120,20.13,7,-60210,35.1,3.8,57.5,58
2018-12-08 03:02:48.5038,172.8,99.6,57.5,57.64,-120,20.12,1,742.3,-80.9,28.5,57.5,58
2018-12-08 03:02:48.7538,172.8,99.6,57.5,57.64,-120,20.07,2,742.2,-80.7,29,57.5,58
2018-12-08 03:02:49.0038,172.8,99.6,57.5,57.64,-119.9,20.12,61,742.4,737.1,0,57.5,58
2018-12-08 03:02:49.2538,172.8,99.5,57.5,57.58,-119.9,20.13,62,425,425,0,57.5,58
2018-12-08 03:02:49.5038,172.8,99.5,57.5,57.58,-120,20.13,64,86.9,87.7,0,57.5,58
2018-12-08 03:02:49.7538,172.8,99.5,57.5,57.58,-120,20.13,3,742.3,-80.9,27,57.5,58
2018-12-08 03:02:50.0038,172.8,99.5,57.5,57.58,-120,20.13,4,742,-80.7,27,57.5,57.5
2018-12-08 03:02:50.2538,172.8,99.5,57.5,57.58,-120,20.13,65,-60190,-60210,0,57.5,57.5
2018-12-08 03:02:50.5038,172.8,99.5,57.5,57.58,-119.9,20.13,66,2990,3000,0,57.5,57.5
2018-12-08 03:02:50.7539,172.8,99.5,57.5,57.58,-120,20.12,1,742.1,-80.9,28.5,57.5,57.5
2018-12-08 03:02:51.0039,172.8,99.5,57.5,57.58,-120,20.12,2,742,-80.7,29,57.5,57.5
2018-12-08 03:02:51.2539,172.8,99.5,57.5,57.58,-120,20.12,65,-60200,-60210,0,57.5,57.5
2018-12-08 03:02:51.5039,172.8,99.5,57.5,57.58,-120,20.13,51,3.79,3.77,0,57.5,57.5
2018-12-08 03:02:51.7539,172.8,99.4,57.5,57.52,-120,20.12,63,50,50,0,57.5,57.5
2018-12-08 03:02:52.0039,172.8,99.4,57.5,57.52,-119.9,20.12,67,35.8,35.1,0,57.5,57.5
2018-12-08 03:02:52.2539,172.8,99.4,57.5,57.52,-120,20.13,52,3.79,3.77,0,57.5,57.5
2018-12-08 03:02:52.5039,172.8,99.4,57.5,57.52,-120,20.13,6,-60200,35.8,3.8,57.5,57.5
2018-12-08 03:02:52.7539,172.8,99.4,57.5,57.52,-120,20.13,7,-60210,35.1,3.8,57.5,57.5
2018-12-08 03:02:53.0039,172.8,99.4,57.5,57.52,-120,20.12,1,742.1,-80.9,28.5,57.5,57.5
2018-12-08 03:02:53.2539,172.8,99.4,57.5,57.52,-120,20.12,2,742,-80.7,29,57.5,57.5
2018-12-08 03:02:53.5039,172.8,99.4,57.5,57.52,-120,20.12,61,742.3,736.9,0,57.5,57.5
2018-12-08 03:02:53.7539,172.8,99.4,57.5,57.52,-120,20.14,62,425,425,0,57.5,57.5
2018-12-08 03:02:54.0039,172.8,99.4,57.5,57.52,-120,20.12,64,86.9,87.8,0,57.5,57.5
2018-12-08 03:02:54.2539,172.8,99.4,57.5,57.52,-120,20.12,3,742.1,-80.9,27,57.5,57.5
2018-12-08 03:02:54.5040,172.8,99.4,57.5,57.52,-120,20.12,4,742,-80.7,27,57.5,57.5
2018-12-08 03:02:54.7540,172.8,99.4,57.5,57.52,-120,20.13,65,-60190,-60200,0,57.5,57.5
2018-12-08 03:02:55.0040,172.8,99.4,57.5,57.52,-120,20.12,66,2990,2990,0,57.5,57.5
2018-12-08 03:02:55.2540,172.8,99.4,57.5,57.52,-120,20.13,1,742.1,-80.9,28.5,57.5,57.5
2018-12-08 03:02:55.5041,172.8,99.4,57.5,57.52,-120,20.12,2,742,-80.7,29,57.5,57.5
2018-12-08 03:02:55.7541,172.8,99.4,57.5,57.52,-120,20.12,65,-60190,-60200,0,57.5,57.5
2018-12-08 03:02:56.0041,172.8,99.4,57.5,57.52,-120,20.12,51,3.79,3.77,0,57.5,57.5
2018-12-08 03:02:56.2541,172.8,99.4,57.5,57.52,-120,20.13,63,50,50,0,57.5,57.5
2018-12-08 03:02:56.5040,172.8,99.4,57.5,57.52,-119.9,20.13,67,35.8,35.1,0,57.5,57.5
2018-12-08 03:02:56.7540,172.8,99.3,57.5,57.47,-120,20.13,52,3.79,3.77,0,57.5,57.5
2018-12-08 03:02:57.0039,172.8,99.3,57.5,57.47,-120,20.12,6,-60200,35.8,3.8,57.5,57.5
2018-12-08 03:02:57.2539,172.8,99.3,57.5,57.47,-120,20.16,7,-60210,35.1,3.8,57.5,57.5
2018-12-08 03:02:57.5039,172.8,99.3,57.5,57.47,-120,20.13,1,742,-80.9,28.5,57.5,57.5
2018-12-08 03:02:57.7539,172.8,99.3,57.5,57.47,-120,20.13,2,741.8,-80.9,29,57.5,57.5
2018-12-08 03:02:58.0039,172.8,99.3,57.5,57.47,-119.9,20.11,61,742.1,736.9,0,57.5,57.5
2018-12-08 03:02:58.2539,172.8,99.2,57.5,57.41,-120,20.13,62,425,425,0,57.5,57.5
2018-12-08 03:02:58.5040,172.8,99.2,57.5,57.41,-120,20.12,64,87.1,87.9,0,57.5,57.5
2018-12-08 03:02:58.7540,172.8,99.2,57.5,57.41,-120,20.12,3,742,-80.9,27,57.5,57.5
2018-12-08 03:02:59.0040,172.8,99.2,57.5,57.41,-120,20.12,4,741.8,-80.9,27,57.5,57.5
2018-12-08 03:02:59.2540,172.8,99.2,57.5,57.41,-120,20.13,65,-60200,-60210,0,57.5,57.5
2018-12-08 03:02:59.5040,172.8,99.2,57.5,57.41,-119.9,20.12,66,3000,3000,0,57.5,57.5
2018-12-08 03:02:59.7540,172.8,99.2,57.5,57.41,-120,20.13,1,742,-80.9,28.5,57.5,57.5
2018-12-08 03:03:00.0040,172.8,99.2,57.5,57.41,-120,20.13,2,741.8,-80.9,29,57.5,57.5
2018-12-08 03:03:00.2540,172.8,99.2,57.5,57.41,-120,20.12,65,-60200,-60210,0,57.5,57.5
2018-12-08 03:03:00.5040,172.8,99.2,57.5,57.41,-120,20.13,51,3.79,3.77,0,57.5,57.5
2018-12-08 03:03:00.7540,172.8,99.2,57.5,57.41,-120,20.12,63,50,50,0,57.5,57.5
2018-12-08 03:03:01.0040,172.8,99.2,57.5,57.41,-120,20.14,67,35.8,35.1,0,57.5,57.5
2018-12-08 03:03:01.2540,172.8,99.1,57.5,57.35,-120,20.12,52,3.79,3.77,0,57.5,57.5
2018-12-08 03:03:01.5040,172.8,99.1,57.5,57.35,-120,20.13,6,-60370,35.8,3.8,57.5,57.5
2018-12-08 03:03:01.7540,172.8,99.1,57.5,57.35,-120,20.21,7,-60170,35.1,3.8,57.5,57.5
2018-12-08 03:03:02.0040,172.8,99.1,57.5,57.35,-120,20.12,1,742,-80.9,28.5,57.5,57.5
2018-12-08 03:03:02.2540,172.8,99.1,57.5,57.35,-119.9,20.13,2,741.8,-80.9,29,57.5,57.5
2018-12-08 03:03:02.5040,172.8,99.1,57.5,57.35,-120,20.12,61,742.1,736.8,0,57.5,57.5
2018-12-08 03:03:02.7540,172.8,99.1,57.5,57.35,-120,20.13,62,425,425,0,57.5,57.5
2018-12-08 03:03:03.0040,172.8,99.1,57.5,57.35,-120,20.13,64,87.1,87.9,0,57.5,57.5
2018-12-08 03:03:03.2540,172.8,99.1,57.5,57.35,-120,20.12,3,742,-80.9,27,57.5,57.5
2018-12-08 03:03:03.5040,172.8,99.1,57.5,57.35,-120,20.1,4,741.8,-80.9,27,57.5,57.5
2018-12-08 03:03:03.7540,172.8,99.1,57.5,57.35,-120,20.12,65,-60350,-60060,0,57.5,57.5
2018-12-08 03:03:04.0040,172.8,99.1,57.5,57.35,-120,20.13,66,2990,2990,0,57.5,57.5
2018-12-08 03:03:04.2540,172.8,99.1,57.5,57.35,-120,20.13,1,742,-80.9,28.5,57.5,57.5
2018-12-08 03:03:04.5040,172.8,99.1,57.5,57.35,-120,20.13,2,741.8,-80.9,29,57.5,57.5
2018-12-08 03:03:04.7540,172.8,99,57.5,57.29,-120,20.11,65,-60370,-60030,0,57.5,57.5
2018-12-08 03:03:05.0040,172.8,99,57.5,57.29,-120,20.13,51,3.79,3.77,0,57.5,57.5
2018-12-08 03:03:05.2541,172.8,99,57.5,57.29,-120,20.11,63,50,50,0,57.5,57.5
2018-12-08 03:03:05.5040,172.8,99,57.5,57.29,-119.9,20.13,67,35.8,35.1,0,57.5,57.5
2018-12-08 03:03:05.7540,172.8,99,57.5,57.29,-120,20.13,52,3.79,3.77,0,57.5,57.5
2018-12-08 03:03:06.0040,172.8,99,57.5,57.29,-120,20.12,6,-60210,35.8,3.8,57.5,57.5
2018-12-08 03:03:06.2540,172.8,99,57.5,57.29,-120,20.14,7,-60220,35.1,3.8,57.5,57.5
2018-12-08 03:03:06.5040,172.8,99,57.5,57.29,-120,20.13,1,741.7,-80.9,28.5,57.5,57.5
2018-12-08 03:03:06.7541,172.8,99,57.5,57.29,-120,20.13,2,741.6,-80.7,29,57.5,57.5
2018-12-08 03:03:07.0041,172.8,99,57.25,57.29,-120,20.12,61,741.9,736.7,0,57.5,57.5
2018-12-08 03:03:07.2541,172.8,99,57.25,57.29,-120,20.12,62,425,425,0,57.5,57.5
2018-12-08 03:03:07.5041,172.8,99,57.25,57.29,-120,20.04,64,87.2,87.6,0,57.5,57.5
2018-12-08 03:03:07.7541,172.8,99,57.25,57.29,-120,20.17,3,741.7,-80.9,27,57.5,57.5
2018-12-08 03:03:08.0041,172.8,99,57.25,57.29,-120,20.18,4,741.6,-80.7,27,57.5,57.5
2018-12-08 03:03:08.2541,172.8,99,57.25,57.29,-119.9,20.13,65,-60370,-60040,0,57.5,57.5
2018-12-08 03:03:08.5041,172.8,99,57.25,57.29,-120,20.12,66,2990,2990,0,57.5,57.5
2018-12-08 03:03:08.7541,172.8,99,57.25,57.29,-120,20.12,1,741.7,-80.9,28.5,57.5,57.5
2018-12-08 03:03:09.0041,172.8,99,57.25,57.29,-120,20.13,2,741.6,-80.7,29,57.5,57.5
2018-12-08 03:03:09.2541,172.8,99,57.25,57.29,-120,20.12,65,-60230,-60190,0,57.5,57.5
2018-12-08 03:03:09.5041,172.8,99,57.25,57.29,-120,20.13,51,3.79,3.77,0,57.5,57.5
2018-12-08 03:03:09.7541,172.8,98.9,57.25,57.23,-119.9,20.13,63,50,50,0,57.5,57.5
2018-12-08 03:03:10.0041,172.8,98.9,57.25,57.23,-120,20.12,67,35.8,35.1,0,57.5,57.5
2018-12-08 03:03:10.2541,172.8,98.8,57.25,57.18,-120,20.12,52,3.79,3.77,0,57.5,57.5
2018-12-08 03:03:10.5041,172.8,98.8,57.25,57.18,-120,20.12,6,-60190,35.8,3.8,57.5,57.5
2018-12-08 03:03:10.7541,172.8,98.8,57.25,57.18,-120,20.13,7,-60200,35.1,3.8,57.5,57.5
2018-12-08 03:03:11.0041,172.8,98.8,57.25,57.18,-120,20.12,1,741.7,-80.9,28.5,57.5,57.5
2018-12-08 03:03:11.2541,172.8,98.8,57.25,57.18,-119.9,20.11,2,741.6,-80.7,29,57.5,57.5
2018-12-08 03:03:11.5041,172.8,98.8,57.25,57.18,-120,20.13,61,741.8,736.5,0,57.5,57.5
2018-12-08 03:03:11.7541,172.8,98.8,57.25,57.18,-120,20.11,62,425,425,0,57,57.5
2018-12-08 03:03:12.0041,172.8,98.8,57.25,57.18,-120,20.13,64,87.1,87.7,0,57,57.5
2018-12-08 03:03:12.2541,172.8,98.8,57.25,57.18,-119.9,20.12,3,741.5,-80.9,27,57,57.5
2018-12-08 03:03:12.5041,172.8,98.8,57.25,57.18,-120,20.13,4,741.4,-80.9,27,57,57.5
2018-12-08 03:03:12.7541,172.8,98.8,57,57.18,-120,20.13,65,-60190,-60220,0,57,57.5
2018-12-08 03:03:13.0041,172.8,98.8,57,57.18,-120,20.12,66,3000,3000,0,57,57.5
2018-12-08 03:03:13.2541,172.8,98.8,57,57.18,-120,20.14,1,741.5,-80.9,28.5,57,57.5
2018-12-08 03:03:13.5041,172.8,98.8,57,57.18,-120,20.12,2,741.4,-80.9,29,57,57.5
2018-12-08 03:03:13.7541,172.8,98.8,57,57.18,-120,20.12,65,-60180,-60210,0,57,57.5
2018-12-08 03:03:14.0041,172.8,98.8,57,57.18,-120,20.12,51,3.79,3.77,0,57,57.5
2018-12-08 03:03:14.2541,172.8,98.7,57,57.12,-119.9,20.15,63,50,50,0,57,57.5
2018-12-08 03:03:14.5041,172.8,98.7,57,57.12,-120,20.11,67,35.8,35.1,0,57,57.5
2018-12-08 03:03:14.7541,172.8,98.7,57,57.12,-120,20.12,52,3.79,3.77,0,57,57.5
2018-12-08 03:03:15.0041,172.8,98.7,57,57.12,-120,20.13,6,-60190,35.8,3.8,57,57.5
2018-12-08 03:03:15.2541,172.8,98.7,57,57.12,-120,20.13,7,-60210,35.1,3.8,57,57.5
2018-12-08 03:03:15.5041,172.8,98.7,57,57.12,-119.9,20.12,1,741.5,-80.9,28.5,57,57.5
2018-12-08 03:03:15.7541,172.8,98.7,57,57.12,-119.9,20.13,2,741.4,-80.9,29,57,57.5
2018-12-08 03:03:16.0041,172.8,98.7,57,57.12,-120,20.13,61,741.6,736.3,0,57,57.5
2018-12-08 03:03:16.2541,172.8,98.7,57,57.12,-120,20.11,62,425,425,0,57,57.5
2018-12-08 03:03:16.5041,172.8,98.7,57,57.12,-120,20.13,64,87.1,88,0,57,57.5
2018-12-08 03:03:16.7541,172.8,98.6,57,57.06,-120,20.12,3,741.5,-80.9,27,57,57.5
2018-12-08 03:03:17.0041,172.8,98.6,57,57.06,-120,20.12,4,741.4,-80.9,27,57,57.5
2018-12-08 03:03:17.2541,172.8,98.6,57,57.06,-119.9,20.14,65,-60190,-60200,0,57,57.5
2018-12-08 03:03:17.5041,172.8,98.6,57,57.06,-120,20.13,66,3000,3000,0,57,57.5
2018-12-08 03:03:17.7541,172.8,98.6,57,57.06,-120,20.13,1,741.5,-80.9,28.5,57,57.5
2018-12-08 03:03:18.0041,172.8,98.6,57,57.06,-120,20.12,2,741.4,-80.9,29,57,57.5
2018-12-08 03:03:18.2541,172.8,98.6,57,57.06,-120,20.14,65,-60190,-60210,0,57,57.5
2018-12-08 03:03:18.5042,172.8,98.6,57,57.06,-120,20.21,51,3.79,3.77,0,57,57.5
2018-12-08 03:03:18.7542,172.8,98.6,57,57.06,-119.9,20.13,63,50,50,0,57,57.5
2018-12-08 03:03:19.0042,172.8,98.6,57,57.06,-120,20.13,67,35.8,35.1,0,57,57.5
2018-12-08 03:03:19.2542,172.8,98.6,57,57.06,-120,20.18,52,3.79,3.77,0,57,57
2018-12-08 03:03:19.5042,172.8,98.6,57,57.06,-120,20.12,6,-60190,35.8,3.8,57,57
2018-12-08 03:03:19.7542,172.8,98.6,57,57.06,-119.9,20.12,7,-60200,35.1,3.8,57,57
2018-12-08 03:03:20.0042,172.8,98.6,57,57.06,-119.9,20.13,1,741.4,-80.9,28.5,57,57
2018-12-08 03:03:20.2542,172.8,98.6,57,57.06,-119.9,20.13,2,741.2,-80.9,29,57,57
2018-12-08 03:03:20.5042,172.8,98.6,57,57.06,-120,20.12,61,741.6,736.3,0,57,57
2018-12-08 03:03:20.7542,172.8,98.6,57,57.06,-120,20.13,62,425,425,0,57,57
2018-12-08 03:03:21.0042,172.8,98.6,57,57.06,-120,20.13,64,87.1,87.9,0,57,57
2018-12-08 03:03:21.2542,172.8,98.6,57,57.06,-119.9,20.13,3,741.4,-80.9,27,57,57
2018-12-08 03:03:21.5042,172.8,98.6,57,57.06,-119.9,20.12,4,741.2,-80.9,27,57,57
2018-12-08 03:03:21.7542,172.8,98.5,57,57,-119.9,20.13,65,-60200,-60210,0,57,57
2018-12-08 03:03:22.0042,172.8,98.5,57,57,-120,20.13,66,3000,3000,0,57,57
2018-12-08 03:03:22.2542,172.8,98.5,57,57,-120,20.11,1,741.4,-80.9,28.5,57,57
2018-12-08 03:03:22.5042,172.8,98.5,57,57,-120,20.12,2,741.2,-80.9,29,57,57
2018-12-08 03:03:22.7542,172.8,98.5,57,57,-119.9,20.12,65,-60190,-60200,0,57,57
2018-12-08 03:03:23.0042,172.8,98.5,57,57,-119.9,20.13,51,3.79,3.77,0,57,57
2018-12-08 03:03:23.2542,172.8,98.4,57,56.94,-120,20.12,63,50,50,0,57,57
2018-12-08 03:03:23.5042,172.8,98.4,57,56.94,-120,20.13,67,35.8,35.1,0,57,57
2018-12-08 03:03:23.7542,172.8,98.4,57,56.94,-120,20.14,52,3.79,3.77,0,57,57
2018-12-08 03:03:24.0042,172.8,98.4,57,56.94,-120,20.12,6,-60200,35.8,3.8,57,57
2018-12-08 03:03:24.2542,172.8,98.4,57,56.94,-120,20.13,7,-60210,35.1,3.8,57,57
2018-12-08 03:03:24.5042,172.8,98.4,57,56.94,-120,20.13,1,741.4,-80.9,28.5,57,57
2018-12-08 03:03:24.7542,172.8,98.4,57,56.94,-120,20.13,2,741.2,-80.9,29,57,57
2018-12-08 03:03:25.0042,172.8,98.4,57,56.94,-120,20.13,61,741.5,736.1,0,57,57
2018-12-08 03:03:25.2543,172.8,98.4,57,56.94,-120,20.14,62,425,425,0,57,57
2018-12-08 03:03:25.5043,172.8,98.4,57,56.94,-119.9,20.13,64,87,87.9,0,57,57
2018-12-08 03:03:25.7543,172.8,98.4,57,56.94,-119.9,20.13,3,741.4,-80.9,27,57,57
2018-12-08 03:03:26.0043,172.8,98.4,57,56.94,-120,20.12,4,741.2,-80.9,27,57,57
2018-12-08 03:03:26.2543,172.8,98.3,57,56.89,-120,20.12,65,-60190,-60200,0,57,57
2018-12-08 03:03:26.5043,172.8,98.3,57,56.89,-120,20.12,66,3000,3000,0,57,57
2018-12-08 03:03:26.7543,172.8,98.3,57,56.89,-120,20.13,1,741.1,-80.9,28.5,57,57
2018-12-08 03:03:27.0043,172.8,98.3,57,56.89,-120,20.13,2,740.9,-80.9,29,57,57
2018-12-08 03:03:27.2543,172.8,98.3,57,56.89,-120,20.12,65,-60200,-60210,0,57,57
2018-12-08 03:03:27.5043,172.8,98.3,57,56.89,-120,20.13,51,3.79,3.77,0,57,57
2018-12-08 03:03:27.7543,172.8,98.3,57,56.89,-120,20.12,63,50,50,0,57,57
2018-12-08 03:03:28.0043,172.8,98.3,57,56.89,-120,20.13,67,35.8,35.1,0,57,57
2018-12-08 03:03:28.2543,172.8,98.3,57,56.89,-120,20.12,52,3.79,3.76,0,57,57
2018-12-08 03:03:28.5043,172.8,98.3,57,56.89,-120,20.12,6,-60200,35.8,3.8,57,57
2018-12-08 03:03:28.7543,172.8,98.3,57,56.89,-120,20.11,7,-60210,35.1,3.8,57,57
2018-12-08 03:03:29.0043,172.8,98.3,57,56.89,-120,20.12,1,741.1,-80.9,28.5,57,57
2018-12-08 03:03:29.2543,172.8,98.3,57,56.89,-120,20.14,2,740.9,-80.9,29,57,57
2018-12-08 03:03:29.5043,172.8,98.3,57,56.89,-120,20.13,61,741.4,736,0,57,57
2018-12-08 03:03:29.7543,172.8,98.2,57,56.83,-120,20.12,62,425,425,0,57,57
2018-12-08 03:03:30.0043,172.8,98.2,57,56.83,-119.9,20.14,64,87.1,88,0,57,57
2018-12-08 03:03:30.2543,172.8,98.2,57,56.83,-120,20.12,3,741.1,-80.9,27,57,57
2018-12-08 03:03:30.5043,172.8,98.2,57,56.83,-120,20.12,4,740.9,-80.9,27,57,57
2018-12-08 03:03:30.7543,172.8,98.2,57,56.83,-120,20.12,65,-60210,-60210,0,57,57
2018-12-08 03:03:31.0043,172.8,98.2,57,56.83,-120,20.11,66,3000,3000,0,57,57
2018-12-08 03:03:31.2543,172.8,98.2,57,56.83,-120,20.12,1,741.1,-80.9,28.5,57,57
2018-12-08 03:03:31.5043,172.8,98.2,57,56.83,-120,20.12,2,740.9,-80.9,29,57,57
2018-12-08 03:03:31.7543,172.8,98.2,57,56.83,-120,20.14,65,-60200,-60200,0,57,57
2018-12-08 03:03:32.0043,172.8,98.2,57,56.83,-120,20.16,51,3.79,3.77,0,57,57
2018-12-08 03:03:32.2543,172.8,98.2,57,56.83,-120,20.1,63,50,50,0,57,57
2018-12-08 03:03:32.5043,172.8,98.2,57,56.83,-120,20.17,67,35.8,35.1,0,57,57
2018-12-08 03:03:32.7543,172.8,98.2,57,56.83,-119.9,20.1,52,3.79,3.76,0,57,57
2018-12-08 03:03:33.0043,172.8,98.2,57,56.83,-119.9,20.06,6,-60200,35.8,3.8,57,57
2018-12-08 03:03:33.2543,172.8,98.2,57,56.83,-120,20.02,7,-60210,35.1,3.8,57,57
2018-12-08 03:03:33.5043,172.8,98.2,57,56.83,-120,20.13,1,741.1,-80.9,28.5,57,57
2018-12-08 03:03:33.7543,172.8,98.2,57,56.83,-120,20.2,2,740.8,-80.9,29,57,57
2018-12-08 03:03:34.0043,172.8,98.2,57,56.83,-120,20.35,61,741.2,736,0,57,57
2018-12-08 03:03:34.2543,172.8,98.2,56.75,56.83,-119.9,20.39,62,425,425,0,57,57
2018-12-08 03:03:34.5044,172.8,98.2,56.75,56.83,-120,20.29,64,87.1,88,0,57,57
2018-12-08 03:03:34.7544,172.8,98.1,56.75,56.77,-120,20.39,3,740.9,-80.9,27,57,57
2018-12-08 03:03:35.0044,172.8,98.1,56.75,56.77,-120,20.26,4,740.8,-80.9,27,57,57
2018-12-08 03:03:35.2544,172.8,98,56.75,56.71,-120,20.35,65,-60200,-60210,0,57,57
2018-12-08 03:03:35.5044,172.8,98,56.75,56.71,-120,20.32,66,2990,2990,0,57,57
2018-12-08 03:03:35.7544,172.8,98,56.75,56.71,-119.9,20.29,1,740.9,-80.9,28.5,57,57
2018-12-08 03:03:36.0043,172.8,98,56.75,56.71,-120,20.32,2,740.8,-80.9,29,57,57
2018-12-08 03:03:36.2543,172.8,98,56.75,56.71,-120,20.31,65,-60200,-60210,0,57,57
2018-12-08 03:03:36.5043,172.8,98,56.75,56.71,-120,20.33,51,3.79,3.76,0,57,57
2018-12-08 03:03:36.7543,172.8,98,56.75,56.71,-120,20.33,63,50,50,0,57,57
2018-12-08 03:03:37.0043,172.8,98,56.75,56.71,-120,20.3,67,35.8,35.1,0,57,57
2018-12-08 03:03:37.2543,172.8,98,56.75,56.71,-120,20.32,52,3.79,3.76,0,57,57
2018-12-08 03:03:37.5043,172.8,98,56.75,56.71,-120,20.34,6,-60200,35.8,3.8,57,57
2018-12-08 03:03:37.7543,172.8,98,56.75,56.71,-120,20.31,7,-60210,35.1,3.8,57,57
2018-12-08 03:03:38.0043,172.8,98,56.75,56.71,-120,20.33,1,740.9,-80.9,28.5,57,57
2018-12-08 03:03:38.2543,172.8,98,56.75,56.71,-120,20.33,2,740.8,-80.9,29,57,57
2018-12-08 03:03:38.5044,172.8,98,56.75,56.71,-120,20.33,61,741.1,735.8,0,57,57
2018-12-08 03:03:38.7544,172.8,98,56.75,56.71,-119.9,20.33,62,425,425,0,57,57
2018-12-08 03:03:39.0044,172.8,98,56.75,56.71,-119.9,20.31,64,86.9,87.8,0,57,57
2018-12-08 03:03:39.2544,172.8,98,56.75,56.71,-120,20.32,3,740.9,-80.9,27,57,57
2018-12-08 03:03:39.5044,172.8,98,56.75,56.71,-120,20.32,4,740.8,-80.9,27,57,57
2018-12-08 03:03:39.7544,172.8,98,56.75,56.71,-120,20.34,65,-60190,-60220,0,57,57
2018-12-08 03:03:40.0044,172.8,98,56.75,56.71,-120,20.32,66,3000,3000,0,57,57
2018-12-08 03:03:40.2544,172.8,98,56.75,56.71,-120,20.33,1,740.9,-80.9,28.5,57,57
2018-12-08 03:03:40.5044,172.8,98,56.75,56.71,-120,20.31,2,740.8,-80.9,29,57,57
2018-12-08 03:03:40.7544,172.8,98,56.5,56.71,-120,20.31,65,-60200,-60230,0,57,57
2018-12-08 03:03:41.0044,172.8,98,56.5,56.71,-120,20.23,51,3.78,3.76,0,56.5,56.5
2018-12-08 03:03:41.2544,172.8,98,56.5,56.71,-120,20.33,63,50,50,0,56.5,56.5
2018-12-08 03:03:41.5044,172.8,98,56.5,56.71,-120,20.34,67,35.8,35.1,0,56.5,56.5
2018-12-08 03:03:41.7544,172.8,98,56.5,56.71,-120,20.32,52,3.79,3.76,0,56.5,56.5
2018-12-08 03:03:42.0044,172.8,98,56.5,56.71,-120,20.3,6,-60180,35.8,3.8,56.5,56.5
2018-12-08 03:03:42.2544,172.8,98,56.5,56.71,-120,20.32,7,-60210,35.1,3.8,56.5,56.5
2018-12-08 03:03:42.5044,172.8,98,56.5,56.71,-120,20.32,1,740.7,-80.9,28.5,56.5,56.5
2018-12-08 03:03:42.7544,172.8,98,56.5,56.71,-120,20.33,2,740.6,-80.9,29,56.5,56.5
2018-12-08 03:03:43.0044,172.8,98,56.5,56.71,-120,20.32,61,740.9,735.6,0,56.5,56.5
2018-12-08 03:03:43.2544,172.8,98,56.5,56.71,-119.9,20.32,62,425,425,0,56.5,56.5
2018-12-08 03:03:43.5044,172.8,98,56.5,56.71,-120,20.32,64,87.1,88,0,56.5,56.5
2018-12-08 03:03:43.7544,172.8,98,56.5,56.71,-120,20.31,3,740.7,-80.9,27,56.5,56.5
2018-12-08 03:03:44.0044,172.8,98,56.5,56.71,-120,20.32,4,740.6,-80.9,27,56.5,56.5
2018-12-08 03:03:44.2544,172.8,98,56.5,56.71,-120,20.32,65,-60180,-60200,0,56.5,56.5
2018-12-08 03:03:44.5044,172.8,98,56.5,56.71,-119.9,20.32,66,2990,2990,0,56.5,56.5
2018-12-08 03:03:44.7544,172.8,98,56.5,56.71,-120,20.32,1,740.7,-80.9,28.5,56.5,56.5
2018-12-08 03:03:45.0044,172.8,98,56.5,56.71,-120,20.32,2,740.6,-80.9,29,56.5,56.5
2018-12-08 03:03:45.2544,172.8,98,56.5,56.71,-120,20.3,65,-60180,-60200,0,56.5,56.5
2018-12-08 03:03:45.5045,172.8,98,56.5,56.71,-120,20.32,51,3.78,3.76,0,56.5,56.5
2018-12-08 03:03:45.7545,172.8,98,56.5,56.71,-120,20.3,63,50,50,0,56.5,56.5
2018-12-08 03:03:46.0045,172.8,98,56.5,56.71,-119.9,20.32,67,35.8,35.1,0,56.5,56.5
2018-12-08 03:03:46.2545,172.8,98,56.5,56.71,-120,20.32,52,3.79,3.76,0,56.5,56.5
2018-12-08 03:03:46.5045,172.8,98,56.5,56.71,-120,20.32,6,-60190,35.8,3.8,56.5,56.5
2018-12-08 03:03:46.7545,172.8,97.8,56.5,56.6,-120,20.34,7,-60200,35.1,3.8,56.5,56.5
2018-12-08 03:03:47.0045,172.8,97.8,56.5,56.6,-120,20.32,1,740.7,-80.9,28.5,56.5,56.5
2018-12-08 03:03:47.2545,172.8,97.8,56.5,56.6,-119.9,20.32,2,740.6,-80.9,29,56.5,56.5
2018-12-08 03:03:47.5045,172.8,97.8,56.5,56.6,-119.9,20.3,61,740.8,735.6,0,56.5,56.5
2018-12-08 03:03:47.7545,172.8,97.8,56.5,56.6,-120,20.46,62,425,425,0,56.5,56.5
2018-12-08 03:03:48.0045,172.8,97.8,56.5,56.6,-120,20.28,64,87,87.9,0,56.5,56.5
2018-12-08 03:03:48.2545,172.8,97.6,56.5,56.48,-120,20.45,3,740.6,-81,27,56.5,56.5
2018-12-08 03:03:48.5045,172.8,97.6,56.5,56.48,-119.9,20.36,4,740.4,-80.9,27,56.5,56.5
2018-12-08 03:03:48.7545,172.8,97.6,56.5,56.48,-119.9,20.38,65,-60190,-60210,0,56.5,56.5
2018-12-08 03:03:49.0045,172.8,97.6,56.5,56.48,-119.9,20.27,66,2990,2990,0,56.5,56.5
2018-12-08 03:03:49.2545,172.8,97.6,56.5,56.48,-120,20.3,1,740.6,-81,28.5,56.5,56.5
2018-12-08 03:03:49.5045,172.8,97.6,56.5,56.48,-120,20.32,2,740.4,-80.9,29,56.5,56.5
2018-12-08 03:03:49.7545,172.8,97.6,56.5,56.48,-120,20.33,65,-60190,-60210,0,56.5,56.5
2018-12-08 03:03:50.0045,172.8,97.6,56.5,56.48,-120,20.32,51,3.78,3.76,0,56.5,56.5
2018-12-08 03:03:50.2545,172.8,97.6,56.5,56.48,-120,20.37,63,50,50,0,56.5,56.5
2018-12-08 03:03:50.5045,172.8,97.6,56.5,56.48,-120,20.32,67,35.8,35.1,0,56.5,56.5
2018-12-08 03:03:50.7545,172.8,97.6,56.5,56.48,-120,20.33,52,3.79,3.76,0,56.5,56.5
2018-12-08 03:03:51.0045,172.8,97.6,56.5,56.48,-120,20.32,6,-60190,35.8,3.8,56.5,56.5
2018-12-08 03:03:51.2545,172.8,97.6,56.5,56.48,-120,20.31,7,-60200,35.1,3.8,56.5,56.5
2018-12-08 03:03:51.5045,172.8,97.6,56.5,56.48,-120,20.32,1,740.6,-81,28.5,56.5,56.5
2018-12-08 03:03:51.7545,172.8,97.6,56.5,56.48,-120,20.32,2,740.4,-80.9,29,56.5,56.5
2018-12-08 03:03:52.0045,172.8,97.6,56.5,56.48,-120,20.32,61,740.7,735.4,0,56.5,56.5
2018-12-08 03:03:52.2545,172.8,97.5,56.5,56.42,-120,20.33,62,425,425,0,56.5,56.5
2018-12-08 03:03:52.5045,172.8,97.5,56.5,56.42,-120,20.31,64,86.9,87.8,0,56.5,56.5
2018-12-08 03:03:52.7545,172.8,97.5,56.5,56.42,-119.9,20.32,3,740.6,-81,27,56.5,56.5
2018-12-08 03:03:53.0045,172.8,97.5,56.5,56.42,-120,20.28,4,740.4,-80.9,27,56.5,56.5
2018-12-08 03:03:53.2545,172.8,97.5,56.5,56.42,-119.9,20.33,65,-60200,-60210,0,56.5,56.5
2018-12-08 03:03:53.5045,172.8,97.5,56.5,56.42,-120,20.32,66,3000,3000,0,56.5,56.5
2018-12-08 03:03:53.7545,172.8,97.5,56.5,56.42,-120,20.32,1,740.6,-81,28.5,56.5,56.5
2018-12-08 03:03:54.0045,172.8,97.5,56.5,56.42,-120,20.3,2,740.4,-80.9,29,56.5,56.5
2018-12-08 03:03:54.2545,172.8,97.5,56.5,56.42,-120,20.32,65,-60200,-60210,0,56.5,56.5
2018-12-08 03:03:54.5046,172.8,97.5,56.5,56.42,-119.9,20.31,51,3.78,3.76,0,56.5,56.5
2018-12-08 03:03:54.7545,172.8,97.4,56.5,56.37,-120,20.32,63,50,50,0,56.5,56.5
2018-12-08 03:03:55.0045,172.8,97.4,56.5,56.37,-120,20.32,67,35.8,35.1,0,56.5,56.5
2018-12-08 03:03:55.2545,172.8,97.4,56.5,56.37,-120,20.32,52,3.79,3.76,0,56.5,56.5
2018-12-08 03:03:55.5045,172.8,97.4,56.5,56.37,-120,20.27,6,-60200,35.8,3.8,56.5,56.5
2018-12-08 03:03:55.7546,172.8,97.4,56.5,56.37,-120,20.31,7,-60210,35.1,3.8,56.5,56.5
2018-12-08 03:03:56.0046,172.8,97.4,56.5,56.37,-120,20.32,1,740.3,-80.9,28.5,56.5,56.5
2018-12-08 03:03:56.2546,172.8,97.4,56.5,56.37,-119.9,20.33,2,740.1,-80.9,29,56.5,56.5
2018-12-08 03:03:56.5046,172.8,97.4,56.5,56.37,-120,20.31,61,740.5,735.2,0,56.5,56.5
2018-12-08 03:03:56.7546,172.8,97.4,56.5,56.37,-120,20.32,62,425,425,0,56.5,56.5
2018-12-08 03:03:57.0046,172.8,97.4,56.5,56.37,-120,20.31,64,86.9,87.8,0,56.5,56.5
2018-12-08 03:03:57.2546,172.8,97.4,56.5,56.37,-120,20.34,3,740.3,-80.9,27,56.5,56.5
2018-12-08 03:03:57.5046,172.8,97.4,56.5,56.37,-120,20.34,4,740.1,-80.9,27,56.5,56.5
2018-12-08 03:03:57.7546,172.8,97.4,56.5,56.37,-120,20.32,65,-60200,-60200,0,56.5,56.5
2018-12-08 03:03:58.0046,172.8,97.4,56.5,56.37,-120,20.32,66,2990,2990,0,56.5,56.5
2018-12-08 03:03:58.2546,172.8,97.4,56.5,56.37,-120,20.32,1,740.3,-80.9,28.5,56.5,56.5
2018-12-08 03:03:58.5046,172.8,97.4,56.5,56.37,-120,20.32,2,740.1,-80.9,29,56.5,56.5
2018-12-08 03:03:58.7546,172.8,97.4,56.5,56.37,-120,20.31,65,-60210,-60210,0,56.5,56.5
2018-12-08 03:03:59.0046,172.8,97.4,56.5,56.37,-119.9,20.32,51,3.78,3.76,0,56.5,56.5
2018-12-08 03:03:59.2546,172.8,97.4,56.5,56.37,-120,20.32,63,50,50,0,56.5,56.5
2018-12-08 03:03:59.5046,172.8,97.4,56.5,56.37,-120,20.32,67,35.8,35.1,0,56.5,56.5
2018-12-08 03:03:59.7546,172.8,97.3,56.5,56.31,-120.1,20.32,52,3.78,3.76,0,56.5,56.5
2018-12-08 03:04:00.0046,172.8,97.3,56.5,56.31,-120.1,20.32,6,-60210,35.8,3.8,56.5,56.5
2018-12-08 03:04:00.2546,172.8,97.3,56.5,56.31,-120,20.32,7,-60210,35.1,3.8,56.5,56.5
2018-12-08 03:04:00.5046,172.8,97.3,56.5,56.31,-120,20.32,1,740.3,-80.9,28.5,56.5,56.5
2018-12-08 03:04:00.7546,172.8,97.3,56.5,56.31,-119.9,20.31,2,740.1,-80.9,29,56.5,56.5
2018-12-08 03:04:01.0046,172.8,97.3,56.5,56.31,-120,20.32,61,740.5,735.2,0,56.5,56.5
2018-12-08 03:04:01.2546,172.8,97.2,56.25,56.25,-120,20.32,62,425,425,0,56.5,56.5
2018-12-08 03:04:01.5046,172.8,97.2,56.25,56.25,-120,20.32,64,86.9,87.8,0,56.5,56.5
2018-12-08 03:04:01.7546,172.8,97.2,56.25,56.25,-119.9,20.32,3,740.3,-80.9,27,56.5,56.5
2018-12-08 03:04:02.0046,172.8,97.2,56.25,56.25,-120,20.32,4,740.1,-80.9,27,56.5,56.5
2018-12-08 03:04:02.2546,172.8,97.2,56.25,56.25,-120,20.34,65,-60210,-60220,0,56.5,56.5
2018-12-08 03:04:02.5046,172.8,97.2,56.25,56.25,-120,20.32,66,2990,2990,0,56,56.5
2018-12-08 03:04:02.7546,172.8,97.2,56.25,56.25,-120,20.32,1,740.1,-81,28.5,56,56.5
2018-12-08 03:04:03.0046,172.8,97.2,56.25,56.25,-120,20.33,2,739.9,-80.9,29,56,56.5
2018-12-08 03:04:03.2546,172.8,97.2,56.25,56.25,-119.9,20.32,65,-60200,-60210,0,56,56.5
2018-12-08 03:04:03.5046,172.8,97.2,56.25,56.25,-119.9,20.32,51,3.78,3.76,0,56,56.5
2018-12-08 03:04:03.7546,172.8,97.2,56.25,56.25,-120,20.33,63,50,50,0,56,56.5
2018-12-08 03:04:04.0046,172.8,97.2,56.25,56.25,-120,20.32,67,35.8,35.1,0,56,56.5
2018-12-08 03:04:04.2546,172.8,97.1,56.25,56.19,-120,20.32,52,3.78,3.76,0,56,56.5
2018-12-08 03:04:04.5046,172.8,97.1,56.25,56.19,-120,20.34,6,-60190,35.8,3.8,56,56.5
2018-12-08 03:04:04.7546,172.8,97.1,56.25,56.19,-119.9,20.32,7,-60210,35.1,3.8,56,56.5
2018-12-08 03:04:05.0046,172.8,97.1,56.25,56.19,-120,20.32,1,740.1,-81,28.5,56,56.5
2018-12-08 03:04:05.2546,172.8,97.1,56.25,56.19,-120,20.32,2,739.9,-80.9,29,56,56.5
2018-12-08 03:04:05.5047,172.8,97.1,56.25,56.19,-120,20.32,61,740.3,735.1,0,56,56.5
2018-12-08 03:04:05.7547,172.8,97.1,56.25,56.19,-120,20.3,62,425,425,0,56,56.5
2018-12-08 03:04:06.0047,172.8,97.1,56.25,56.19,-120,20.31,64,87,87.9,0,56,56.5
2018-12-08 03:04:06.2547,172.8,97.1,56.25,56.19,-120,20.32,3,740.1,-81,27,56,56.5
2018-12-08 03:04:06.5047,172.8,97.1,56.25,56.19,-120,20.32,4,739.9,-80.9,27,56,56.5
2018-12-08 03:04:06.7547,172.8,97.1,56.25,56.19,-120,20.32,65,-60180,-60210,0,56,56.5
2018-12-08 03:04:07.0047,172.8,97.1,56.25,56.19,-120,20.32,66,2990,2990,0,56,56.5
2018-12-08 03:04:07.2548,172.8,97.1,56.25,56.19,-120,20.31,1,740.1,-81,28.5,56,56.5
2018-12-08 03:04:07.5048,172.8,97.1,56.25,56.19,-120,20.34,2,739.9,-80.9,29,56,56.5
2018-12-08 03:04:07.7547,172.8,97,56,56.13,-119.9,20.31,65,-60180,-60210,0,56,56.5
2018-12-08 03:04:08.0047,172.8,97,56,56.13,-120,20.32,51,3.78,3.76,0,56,56.5
2018-12-08 03:04:08.2547,172.8,97,56,56.13,-120,20.32,63,50,50,0,56,56.5
2018-12-08 03:04:08.5047,172.8,97,56,56.13,-120,20.3,67,35.8,35.1,0,56,56.5
2018-12-08 03:04:08.7547,172.8,97,56,56.13,-119.9,20.32,52,3.78,3.76,0,56,56.5
2018-12-08 03:04:09.0047,172.8,97,56,56.13,-119.9,20.31,6,-60200,35.8,3.8,56,56.5
2018-12-08 03:04:09.2547,172.8,97,56,56.13,-120,20.33,7,-60210,35.1,3.8,56,56.5
2018-12-08 03:04:09.5047,172.8,97,56,56.13,-120,20.29,1,740.1,-81,28.5,56,56.5
2018-12-08 03:04:09.7547,172.8,97,56,56.13,-120,20.41,2,739.9,-80.9,29,56,56.5
2018-12-08 03:04:10.0047,172.8,97,56,56.13,-120,20.23,61,740.3,734.9,0,56,56
2018-12-08 03:04:10.2547,172.8,97,56,56.13,-120,20.32,62,425,425,0,56,56
2018-12-08 03:04:10.5047,172.8,97,56,56.13,-119.9,20.4,64,87.1,88,0,56,56
2018-12-08 03:04:10.7547,172.8,97,56,56.13,-120,20.2,3,739.9,-81.2,27,56,56
2018-12-08 03:04:11.0047,172.8,97,56,56.13,-120,20.36,4,739.8,-80.9,27,56,56
2018-12-08 03:04:11.2547,172.8,97,56,56.13,-120,20.29,65,-60190,-60210,0,56,56
2018-12-08 03:04:11.5047,172.8,97,56,56.13,-120,20.32,66,3000,2990,0,56,56
2018-12-08 03:04:11.7547,172.8,96.9,56,56.08,-119.9,20.3,1,739.9,-81.2,28.5,56,56
2018-12-08 03:04:12.0048,172.8,96.9,56,56.08,-120,20.29,2,739.8,-80.9,29,56,56
2018-12-08 03:04:12.2548,172.8,96.9,56,56.08,-120,20.32,65,-60190,-60210,0,56,56
2018-12-08 03:04:12.5048,172.8,96.9,56,56.08,-120,20.32,51,3.78,3.76,0,56,56
2018-12-08 03:04:12.7547,172.8,96.9,56,56.08,-120,20.33,63,50,50,0,56,56
2018-12-08 03:04:13.0047,172.8,96.9,56,56.08,-120,20.35,67,35.8,35.1,0,56,56
2018-12-08 03:04:13.2547,172.8,96.8,56,56.02,-119.9,20.31,52,3.78,3.76,0,56,56
2018-12-08 03:04:13.5046,172.8,96.8,56,56.02,-119.9,20.32,6,-60190,35.8,3.8,56,56
2018-12-08 03:04:13.7546,172.8,96.8,56,56.02,-120,20.31,7,-60210,35.1,3.8,56,56
2018-12-08 03:04:14.0046,172.8,96.8,56,56.02,-120,20.34,1,739.9,-81.2,28.5,56,56
2018-12-08 03:04:14.2546,172.8,96.8,56,56.02,-120,20.3,2,739.8,-80.9,29,56,56
2018-12-08 03:04:14.5046,172.8,96.8,56,56.02,-120,20.31,61,740.1,734.8,0,56,56
2018-12-08 03:04:14.7547,172.8,96.8,56,56.02,-119.9,20.34,62,425,425,0,56,56
2018-12-08 03:04:15.0047,172.8,96.8,56,56.02,-119.9,20.31,64,86.9,87.8,0,56,56
2018-12-08 03:04:15.2547,172.8,96.8,56,56.02,-120,20.31,3,739.9,-81.2,27,56,56
2018-12-08 03:04:15.5047,172.8,96.8,56,56.02,-120,20.33,4,739.8,-80.9,27,56,56
2018-12-08 03:04:15.7547,172.8,96.8,56,56.02,-120,20.32,65,-60180,-60200,0,56,56
2018-12-08 03:04:16.0047,172.8,96.8,56,56.02,-120,20.32,66,3000,3000,0,56,56
2018-12-08 03:04:16.2547,172.8,96.8,56,56.02,-119.9,20.33,1,739.9,-81.2,28.5,56,56
2018-12-08 03:04:16.5047,172.8,96.8,56,56.02,-119.9,20.32,2,739.8,-80.9,29,56,56
2018-12-08 03:04:16.7547,172.8,96.8,56,56.02,-120,20.32,65,-60190,-60200,0,56,56
2018-12-08 03:04:17.0047,172.8,96.8,56,56.02,-120,20.33,51,3.78,3.76,0,56,56
2018-12-08 03:04:17.2547,172.8,96.7,56,55.96,-120,20.31,63,50,50,0,56,56
2018-12-08 03:04:17.5047,172.8,96.7,56,55.96,-120,20.31,67,35.7,35.1,0,56,56
2018-12-08 03:04:17.7547,172.8,96.7,56,55.96,-120,20.32,52,3.78,3.76,0,56,56
2018-12-08 03:04:18.0047,172.8,96.7,56,55.96,-120,20.33,6,-60200,35.7,3.8,56,56
2018-12-08 03:04:18.2547,172.8,96.7,56,55.96,-120,20.32,7,-60210,35.1,3.8,56,56
2018-12-08 03:04:18.5048,172.8,96.7,56,55.96,-120,20.3,1,739.7,-81.2,28.5,56,56
2018-12-08 03:04:18.7548,172.8,96.7,56,55.96,-120,20.32,2,739.5,-80.9,29,56,56
2018-12-08 03:04:19.0048,172.8,96.7,56,55.96,-120,20.32,61,740,734.8,0,56,56
2018-12-08 03:04:19.2548,172.8,96.7,56,55.96,-119.9,20.31,62,425,425,0,56,56
2018-12-08 03:04:19.5049,172.8,96.7,56,55.96,-119.9,20.32,64,86.9,87.7,0,56,56
2018-12-08 03:04:19.7549,172.8,96.6,56,55.9,-120,20.32,3,739.7,-81.2,27,56,56
2018-12-08 03:04:20.0048,172.8,96.6,56,55.9,-120,20.32,4,739.5,-80.9,27,56,56
2018-12-08 03:04:20.2548,172.8,96.6,56,55.9,-120,20.32,65,-60200,-60210,0,56,56
2018-12-08 03:04:20.5048,172.8,96.6,56,55.9,-120,20.31,66,3000,3000,0,56,56
2018-12-08 03:04:20.7548,172.8,96.6,56,55.9,-119.9,20.32,1,739.7,-81.2,28.5,56,56
2018-12-08 03:04:21.0048,172.8,96.6,56,55.9,-120,20.34,2,739.5,-80.9,29,56,56
2018-12-08 03:04:21.2548,172.8,96.6,56,55.9,-120,20.32,65,-60210,-60220,0,56,56
2018-12-08 03:04:21.5048,172.8,96.6,56,55.9,-120,20.32,51,3.78,3.76,0,56,56
2018-12-08 03:04:21.7548,172.8,96.6,56,55.9,-120,20.32,63,50,50,0,56,56
2018-12-08 03:04:22.0049,172.8,96.6,56,55.9,-120,20.32,67,35.7,35.1,0,56,56
2018-12-08 03:04:22.2549,172.8,96.6,56,55.9,-119.9,20.32,52,3.78,3.76,0,56,56
2018-12-08 03:04:22.5049,172.8,96.6,56,55.9,-120,20.32,6,-60200,35.7,3.8,56,56
2018-12-08 03:04:22.7549,172.8,96.6,56,55.9,-120,20.32,7,-60210,35.1,3.8,56,56
2018-12-08 03:04:23.0049,172.8,96.6,56,55.9,-120,20.32,1,739.7,-81.2,28.5,56,56
2018-12-08 03:04:23.2549,172.8,96.6,56,55.9,-120,20.31,2,739.5,-80.9,29,56,56
2018-12-08 03:04:23.5048,172.8,96.6,56,55.9,-120,20.32,61,739.9,734.6,0,56,56
2018-12-08 03:04:23.7548,172.8,96.6,56,55.9,-120,20.32,62,425,425,0,56,56
2018-12-08 03:04:24.0048,172.8,96.6,56,55.9,-120,20.33,64,87.1,88,0,56,56
2018-12-08 03:04:24.2548,172.8,96.6,56,55.9,-120,20.32,3,739.7,-81.2,27,56,56
2018-12-08 03:04:24.5048,172.8,96.6,56,55.9,-120,20.32,4,739.4,-81.2,27,56,56
2018-12-08 03:04:24.7549,172.8,96.5,56,55.84,-120,20.32,65,-60200,-60210,0,56,56
2018-12-08 03:04:25.0049,172.8,96.5,56,55.84,-120,20.32,66,3000,3000,0,56,56
2018-12-08 03:04:25.2549,172.8,96.5,56,55.84,-120,20.32,1,739.5,-81.2,28.5,56,56
2018-12-08 03:04:25.5049,172.8,96.5,56,55.84,-120,20.32,2,739.4,-81.2,29,56,56
2018-12-08 03:04:25.7549,172.8,96.5,56,55.84,-120,20.33,65,-60200,-60210,0,56,56
2018-12-08 03:04:26.0049,172.8,96.5,56,55.84,-120,20.32,51,3.78,3.76,0,56,56
2018-12-08 03:04:26.2549,172.8,96.4,56,55.79,-120,20.32,63,50,50,0,56,56
2018-12-08 03:04:26.5048,172.8,96.4,56,55.79,-119.9,20.33,67,35.7,35.1,0,56,56
2018-12-08 03:04:26.7548,172.8,96.4,56,55.79,-120,20.32,52,3.78,3.76,0,56,56
2018-12-08 03:04:27.0048,172.8,96.4,56,55.79,-120,20.32,6,-60210,35.7,3.8,56,56
2018-12-08 03:04:27.2548,172.8,96.4,56,55.79,-120,20.33,7,-60220,35.1,3.8,56,56
2018-12-08 03:04:27.5048,172.8,96.4,56,55.79,-120,20.32,1,739.5,-81.2,28.5,56,56
2018-12-08 03:04:27.7548,172.8,96.4,56,55.79,-120,20.32,2,739.4,-81.2,29,56,56
2018-12-08 03:04:28.0049,172.8,96.4,56,55.79,-120,20.32,61,739.8,734.5,0,56,56
2018-12-08 03:04:28.2549,172.8,96.4,56,55.79,-120,20.34,62,425,425,0,56,56
2018-12-08 03:04:28.5049,172.8,96.4,56,55.79,-120,20.32,64,87.1,88,0,56,56
2018-12-08 03:04:28.7549,172.8,96.4,56,55.79,-120,20.32,3,739.5,-81.2,27,56,56
2018-12-08 03:04:29.0049,172.8,96.4,56,55.79,-120,20.32,4,739.4,-81.2,27,56,56
2018-12-08 03:04:29.2549,172.8,96.3,55.75,55.73,-120,20.32,65,-60210,-60220,0,56,56
2018-12-08 03:04:29.5049,172.8,96.3,55.75,55.73,-120,20.32,66,3000,3000,0,56,56
2018-12-08 03:04:29.7549,172.8,96.3,55.75,55.73,-120,20.32,1,739.5,-81.2,28.5,56,56
2018-12-08 03:04:30.0049,172.8,96.3,55.75,55.73,-120,20.33,2,739.4,-81.2,29,56,56
2018-12-08 03:04:30.2549,172.8,96.3,55.75,55.73,-120,20.32,65,-60210,-60220,0,56,56
2018-12-08 03:04:30.5049,172.8,96.3,55.75,55.73,-120,20.31,51,3.78,3.76,0,56,56
2018-12-08 03:04:30.7549,172.8,96.3,55.75,55.73,-120,20.34,63,50,50,0,56,56
2018-12-08 03:04:31.0049,172.8,96.3,55.75,55.73,-120,20.32,67,35.7,35.1,0,56,56
2018-12-08 03:04:31.2549,172.8,96.3,55.75,55.73,-120,20.32,52,3.78,3.76,0,56,56
2018-12-08 03:04:31.5049,172.8,96.3,55.75,55.73,-120,20.32,6,-60190,35.7,3.8,56,56
2018-12-08 03:04:31.7549,172.8,96.3,55.75,55.73,-120,20.33,7,-60200,35.1,3.8,55.5,56
2018-12-08 03:04:32.0049,172.8,96.3,55.75,55.73,-120,20.35,1,739.3,-81.2,28.5,55.5,56
2018-12-08 03:04:32.2550,172.8,96.3,55.75,55.73,-119.9,20.32,2,739.2,-81.2,28.5,55.5,56
2018-12-08 03:04:32.5050,172.8,96.3,55.75,55.73,-120,20.32,61,739.7,734.4,0,55.5,56
2018-12-08 03:04:32.7550,172.8,96.2,55.75,55.67,-120,20.32,62,425,425,0,55.5,56
2018-12-08 03:04:33.0050,172.8,96.2,55.75,55.67,-120,20.32,64,86.9,87.8,0,55.5,56
2018-12-08 03:04:33.2550,172.8,96.2,55.75,55.67,-120,20.32,3,739.3,-81.2,27,55.5,56
2018-12-08 03:04:33.5050,172.8,96.2,55.75,55.67,-120,20.33,4,739.2,-81.2,27,55.5,56
2018-12-08 03:04:33.7550,172.8,96.2,55.75,55.67,-120,20.31,65,-60200,-60220,0,55.5,56
2018-12-08 03:04:34.0050,172.8,96.2,55.75,55.67,-120,20.31,66,3010,3010,0,55.5,56
2018-12-08 03:04:34.2549,172.8,96.2,55.75,55.67,-120,20.32,1,739.3,-81.2,28.5,55.5,56
2018-12-08 03:04:34.5049,172.8,96.2,55.75,55.67,-120,20.32,2,739.2,-81.2,28.5,55.5,56
2018-12-08 03:04:34.7549,172.8,96.2,55.5,55.67,-119.9,20.32,65,-60190,-60210,0,55.5,56
2018-12-08 03:04:35.0049,172.8,96.2,55.5,55.67,-120,20.31,51,3.78,3.76,0,55.5,56
2018-12-08 03:04:35.2549,172.8,96.2,55.5,55.67,-120,20.32,63,50,50,0,55.5,56
2018-12-08 03:04:35.5049,172.8,96.2,55.5,55.67,-120,20.32,67,35.7,35.1,0,55.5,56
2018-12-08 03:04:35.7549,172.8,96.2,55.5,55.67,-120,20.32,52,3.78,3.76,0,55.5,56
2018-12-08 03:04:36.0049,172.8,96.2,55.5,55.67,-120,20.33,6,-60200,35.7,3.8,55.5,56
2018-12-08 03:04:36.2549,172.8,96.2,55.5,55.67,-119.9,20.32,7,-60220,35.1,3.8,55.5,56
2018-12-08 03:04:36.5049,172.8,96.2,55.5,55.67,-119.9,20.32,1,739.3,-81.2,28.5,55.5,56
2018-12-08 03:04:36.7549,172.8,96.1,55.5,55.61,-120,20.32,2,739.2,-81.2,28.5,55.5,56
2018-12-08 03:04:37.0050,172.8,96.1,55.5,55.61,-120,20.32,61,739.6,734.3,0,55.5,56
2018-12-08 03:04:37.2550,172.8,96.1,55.5,55.61,-120,20.31,62,425,425,0,55.5,56
2018-12-08 03:04:37.5050,172.8,96.1,55.5,55.61,-120,20.31,64,87,87.9,0,55.5,56
2018-12-08 03:04:37.7550,172.8,96.1,55.5,55.61,-119.9,20.31,3,739.3,-81.2,27,55.5,56
2018-12-08 03:04:38.0050,172.8,96.1,55.5,55.61,-119.9,20.32,4,739.2,-81.2,27,55.5,56
2018-12-08 03:04:38.2550,172.8,96,55.5,55.56,-120,20.34,65,-60190,-60210,0,55.5,56
2018-12-08 03:04:38.5050,172.8,96,55.5,55.56,-120,20.32,66,3000,3000,0,55.5,56
2018-12-08 03:04:38.7550,172.8,96,55.5,55.56,-120,20.32,1,739.3,-81.2,28.5,55.5,56
2018-12-08 03:04:39.0050,172.8,96,55.5,55.56,-120,20.46,2,739.1,-81.2,28.5,55.5,55.5
2018-12-08 03:04:39.2550,172.8,96,55.5,55.56,-119.9,20.32,65,-60200,-60210,0,55.5,55.5
2018-12-08 03:04:39.5050,172.8,96,55.5,55.56,-120,20.32,51,3.78,3.76,0,55.5,55.5
2018-12-08 03:04:39.7550,172.8,96,55.5,55.56,-120,20.32,63,50,50,0,55.5,55.5
2018-12-08 03:04:40.0050,172.8,96,55.5,55.56,-120,20.32,67,35.7,35.1,0,55.5,55.5
2018-12-08 03:04:40.2550,172.8,96,55.5,55.56,-120,20.32,52,3.78,3.75,0,55.5,55.5
2018-12-08 03:04:40.5050,172.8,96,55.5,55.56,-119.9,20.32,6,-60190,35.7,3.8,55.5,55.5
2018-12-08 03:04:40.7550,172.8,96,55.5,55.56,-119.9,20.32,7,-60200,35.1,3.8,55.5,55.5
2018-12-08 03:04:41.0050,172.8,96,55.5,55.56,-120,20.32,1,739.1,-81.2,28.5,55.5,55.5
2018-12-08 03:04:41.2550,172.8,96,55.5,55.56,-120,20.32,2,739.1,-81.2,28.5,55.5,55.5
2018-12-08 03:04:41.5050,172.8,96,55.5,55.56,-120,20.33,61,739.5,734.1,0,55.5,55.5
2018-12-08 03:04:41.7550,172.8,96,55.5,55.56,-120,20.31,62,425,425,0,55.5,55.5
2018-12-08 03:04:42.0050,172.8,96,55.5,55.56,-119.9,20.32,64,87,87.9,0,55.5,55.5
2018-12-08 03:04:42.2550,172.8,96,55.5,55.56,-119.9,20.32,3,739.1,-81.2,27,55.5,55.5
2018-12-08 03:04:42.5050,172.8,96,55.5,55.56,-120,20.32,4,739.1,-81.2,27,55.5,55.5
2018-12-08 03:04:42.7550,172.8,96,55.5,55.56,-120,20.33,65,-60200,-60210,0,55.5,55.5
2018-12-08 03:04:43.0049,172.8,96,55.5,55.56,-120,20.32,66,3000,3000,0,55.5,55.5
2018-12-08 03:04:43.2549,172.8,96,55.5,55.56,-120,20.32,1,739.1,-81.2,28.5,55.5,55.5
2018-12-08 03:04:43.5050,172.8,96,55.5,55.56,-119.9,20.32,2,739.1,-81.2,28.5,55.5,55.5
2018-12-08 03:04:43.7550,172.8,96,55.5,55.56,-120,20.34,65,-60190,-60200,0,55.5,55.5
2018-12-08 03:04:44.0050,172.8,96,55.5,55.56,-120,20.31,51,3.78,3.76,0,55.5,55.5
2018-12-08 03:04:44.2550,172.8,96,55.5,55.56,-120,20.33,63,50,50,0,55.5,55.5
2018-12-08 03:04:44.5050,172.8,96,55.5,55.56,-120,20.32,67,35.7,35.1,0,55.5,55.5
2018-12-08 03:04:44.7550,172.8,96,55.5,55.56,-120,20.32,52,3.78,3.75,0,55.5,55.5
2018-12-08 03:04:45.0050,172.8,96,55.5,55.56,-119.9,20.32,6,-60200,35.7,3.8,55.5,55.5
2018-12-08 03:04:45.2550,172.8,96,55.5,55.56,-120,20.32,7,-60210,35.1,3.8,55.5,55.5
2018-12-08 03:04:45.5050,172.8,96,55.5,55.56,-120,20.32,1,739.1,-81.2,28.5,55.5,55.5
2018-12-08 03:04:45.7550,172.8,96,55.5,55.56,-120,20.33,2,739.1,-81.2,28.5,55.5,55.5
2018-12-08 03:04:46.0051,172.8,96,55.5,55.56,-120,20.32,61,739.2,734,0,55.5,55.5
2018-12-08 03:04:46.2551,172.8,96,55.5,55.56,-120,20.31,62,425,425,0,55.5,55.5
2018-12-08 03:04:46.5051,172.8,96,55.5,55.56,-119.9,20.32,64,87,87.9,0,55.5,55.5
2018-12-08 03:04:46.7551,172.8,96,55.5,55.56,-120,20.31,3,739,-81.2,27,55.5,55.5
2018-12-08 03:04:47.0051,172.8,96,55.5,55.56,-120,20.32,4,738.8,-81.2,27,55.5,55.5
2018-12-08 03:04:47.2551,172.8,96,55.5,55.56,-120,20.32,65,-60200,-60200,0,55.5,55.5
2018-12-08 03:04:47.5051,172.8,96,55.5,55.56,-120,20.32,66,3000,3000,0,55.5,55.5
2018-12-08 03:04:47.7551,172.8,96,55.5,55.56,-120,20.32,1,739,-81.2,28.5,55.5,55.5
2018-12-08 03:04:48.0051,172.8,96,55.5,55.56,-119.9,20.34,2,738.8,-81.2,29,55.5,55.5
2018-12-08 03:04:48.2551,172.8,96,55.5,55.56,-120,20.33,65,-60200,-60200,0,55.5,55.5
2018-12-08 03:04:48.5051,172.8,96,55.5,55.56,-120,20.32,51,3.78,3.75,0,55.5,55.5
2018-12-08 03:04:48.7551,172.8,96,55.5,55.56,-120,20.32,63,50,50,0,55.5,55.5
2018-12-08 03:04:49.0051,172.8,96,55.5,55.56,-120,20.31,67,35.7,35.1,0,55.5,55.5
2018-12-08 03:04:49.2552,172.8,96,55.5,55.56,-119.9,20.32,52,3.78,3.75,0,55.5,55.5
2018-12-08 03:04:49.5052,172.8,95.8,55.5,55.44,-120,20.32,6,-60200,35.7,3.8,55.5,55.5
2018-12-08 03:04:49.7551,172.8,95.8,55.5,55.44,-120,20.33,7,-60210,35.1,3.8,55.5,55.5
2018-12-08 03:04:50.0051,172.8,95.8,55.5,55.44,-120,20.32,1,739,-81.2,28.5,55.5,55.5
2018-12-08 03:04:50.2551,172.8,95.8,55.5,55.44,-120,20.32,2,738.8,-81.2,29,55.5,55.5
2018-12-08 03:04:50.5051,172.8,95.8,55.5,55.44,-119.9,20.32,61,739.2,733.8,0,55.5,55.5
2018-12-08 03:04:50.7551,172.8,95.8,55.5,55.44,-119.9,20.31,62,425,425,0,55.5,55.5
2018-12-08 03:04:51.0052,172.8,95.6,55.5,55.32,-120,20.32,64,87,87.9,0,55.5,55.5
2018-12-08 03:04:51.2552,172.8,95.6,55.5,55.32,-120,20.31,3,739,-81.2,27,55.5,55.5
2018-12-08 03:04:51.5052,172.8,95.6,55.5,55.32,-120,20.32,4,738.8,-81.2,27,55.5,55.5
2018-12-08 03:04:51.7552,172.8,95.6,55.5,55.32,-120,20.32,65,-60210,-60220,0,55.5,55.5
2018-12-08 03:04:52.0052,172.8,95.6,55.5,55.32,-119.9,20.32,66,3000,3000,0,55.5,55.5
2018-12-08 03:04:52.2553,172.8,95.6,55.5,55.32,-120,20.32,1,739,-81.2,28.5,55.5,55.5
2018-12-08 03:04:52.5053,172.8,95.6,55.5,55.32,-120,20.33,2,738.8,-81.2,29,55.5,55.5
2018-12-08 03:04:52.7552,172.8,95.6,55.5,55.32,-120.1,20.32,65,-60200,-60200,0,55.5,55.5
2018-12-08 03:04:53.0052,172.8,95.6,55.5,55.32,-120,20.33,51,3.78,3.75,0,55.5,55.5
2018-12-08 03:04:53.2552,172.8,95.6,55.5,55.32,-120,20.33,63,50,50,0,55.5,55.5
2018-12-08 03:04:53.5052,172.8,95.6,55.5,55.32,-120,20.33,67,35.7,35.1,0,55.5,55.5
2018-12-08 03:04:53.7552,172.8,95.6,55.5,55.32,-119.9,20.32,52,3.78,3.75,0,55.5,55.5
2018-12-08 03:04:54.0052,172.8,95.6,55.5,55.32,-120,20.32,6,-60210,35.7,3.8,55.5,55.5
2018-12-08 03:04:54.2552,172.8,95.6,55.5,55.32,-120,20.32,7,-60210,35.1,3.8,55.5,55.5
2018-12-08 03:04:54.5052,172.8,95.6,55.5,55.32,-120,20.32,1,738.7,-81.2,28.5,55.5,55.5
2018-12-08 03:04:54.7552,172.8,95.6,55.5,55.32,-120,20.32,2,738.7,-81.2,29,55.5,55.5
2018-12-08 03:04:55.0052,172.8,95.6,55.5,55.32,-120,20.41,61,739,733.7,0,55.5,55.5
2018-12-08 03:04:55.2552,172.8,95.5,55.5,55.27,-120,20.32,62,425,425,0,55.5,55.5
2018-12-08 03:04:55.5052,172.8,95.5,55.5,55.27,-120,20.32,64,86.9,87.7,0,55.5,55.5
2018-12-08 03:04:55.7552,172.8,95.5,55.5,55.27,-120,20.32,3,738.7,-81.2,27,55.5,55.5
2018-12-08 03:04:56.0052,172.8,95.5,55.5,55.27,-120,20.32,4,738.7,-81.2,27,55.5,55.5
2018-12-08 03:04:56.2552,172.8,95.5,55.25,55.27,-119.9,20.32,65,-60200,-60200,0,55.5,55.5
2018-12-08 03:04:56.5052,172.8,95.5,55.25,55.27,-119.9,20.32,66,3000,3000,0,55.5,55.5
2018-12-08 03:04:56.7552,172.8,95.5,55.25,55.27,-120,20.31,1,738.7,-81.2,28.5,55.5,55.5
2018-12-08 03:04:57.0052,172.8,95.5,55.25,55.27,-120,20.3,2,738.7,-81.2,29,55.5,55.5
2018-12-08 03:04:57.2552,172.8,95.5,55.25,55.27,-120,20.31,65,-60200,-60210,0,55.5,55.5
2018-12-08 03:04:57.5052,172.8,95.5,55.25,55.27,-120,20.31,51,3.77,3.75,0,55.5,55.5
2018-12-08 03:04:57.7552,172.8,95.4,55.25,55.21,-119.9,20.33,63,50,50,0,55.5,55.5
2018-12-08 03:04:58.0052,172.8,95.4,55.25,55.21,-120,20.32,67,35.7,35.1,0,55.5,55.5
2018-12-08 03:04:58.2552,172.8,95.4,55.25,55.21,-120,20.32,52,3.78,3.75,0,55.5,55.5
2018-12-08 03:04:58.5053,172.8,95.4,55.25,55.21,-120,20.33,6,-60200,35.7,3.8,55.5,55.5
2018-12-08 03:04:58.7553,172.8,95.4,55.25,55.21,-120,20.33,7,-60210,35.1,3.8,55.5,55.5
2018-12-08 03:04:59.0053,172.8,95.4,55.25,55.21,-120,20.32,1,738.7,-81.2,28.5,55.5,55.5
2018-12-08 03:04:59.2553,172.8,95.4,55.25,55.21,-119.9,20.32,2,738.7,-81.2,29,55.5,55.5
2018-12-08 03:04:59.5053,172.8,95.4,55.25,55.21,-120,20.32,61,738.9,733.6,0,55.5,55.5
2018-12-08 03:04:59.7553,172.8,95.4,55.25,55.21,-120,20.32,62,425,425,0,55.5,55.5
2018-12-08 03:05:00.0053,172.8,95.4,55.25,55.21,-120,20.32,64,86.9,87.8,0,55.5,55.5
2018-12-08 03:05:00.2553,172.8,95.4,55.25,55.21,-120,20.33,3,738.7,-81.2,27,55.5,55.5
2018-12-08 03:05:00.5053,172.8,95.4,55.25,55.21,-120,20.33,4,738.7,-81.2,27,55.5,55.5
2018-12-08 03:05:00.7552,172.8,95.4,55.25,55.21,-120,20.32,65,-60190,-60220,0,55,55.5
2018-12-08 03:05:01.0052,172.8,95.4,55.25,55.21,-120,20.33,66,3000,3000,0,55,55.5
2018-12-08 03:05:01.2552,172.8,95.4,55.25,55.21,-120,20.32,1,738.5,-81.2,28.5,55,55.5
2018-12-08 03:05:01.5052,172.8,95.3,55,55.15,-120,20.32,2,738.4,-81.2,28.5,55,55.5
2018-12-08 03:05:01.7552,172.8,95.3,55,55.15,-119.9,20.33,65,-60190,-60220,0,55,55.5
2018-12-08 03:05:02.0053,172.8,95.3,55,55.15,-119.9,20.32,51,3.78,3.75,0,55,55.5
2018-12-08 03:05:02.2553,172.8,95.3,55,55.15,-119.9,20.32,63,50,50,0,55,55.5
2018-12-08 03:05:02.5053,172.8,95.3,55,55.15,-120,20.31,67,35.7,35.1,0,55,55.5
2018-12-08 03:05:02.7553,172.8,95.3,55,55.15,-120,20.32,52,3.77,3.75,0,55,55.5
2018-12-08 03:05:03.0053,172.8,95.3,55,55.15,-120,20.33,6,-60180,35.7,3.8,55,55.5
2018-12-08 03:05:03.2553,172.8,95.2,55,55.09,-119.9,20.31,7,-60210,35.1,3.8,55,55.5
2018-12-08 03:05:03.5053,172.8,95.2,55,55.09,-119.9,20.32,1,738.5,-81.2,28.5,55,55.5
2018-12-08 03:05:03.7553,172.8,95.2,55,55.09,-120,20.33,2,738.4,-81.2,28.5,55,55.5
2018-12-08 03:05:04.0053,172.8,95.2,55,55.09,-120,20.32,61,738.8,733.4,0,55,55.5
2018-12-08 03:05:04.2553,172.8,95.2,55,55.09,-120,20.31,62,425,425,0,55,55.5
2018-12-08 03:05:04.5053,172.8,95.2,55,55.09,-120,20.31,64,86.9,87.7,0,55,55.5
2018-12-08 03:05:04.7553,172.8,95.2,55,55.09,-120,20.31,3,738.5,-81.2,27,55,55.5
2018-12-08 03:05:05.0053,172.8,95.2,55,55.09,-119.9,20.31,4,738.4,-81.2,27,55,55.5
2018-12-08 03:05:05.2553,172.8,95.2,55,55.09,-120,20.32,65,-60180,-60200,0,55,55.5
2018-12-08 03:05:05.5054,172.8,95.2,55,55.09,-120,20.33,66,3000,2990,0,55,55.5
2018-12-08 03:05:05.7554,172.8,95.2,55,55.09,-120,20.32,1,738.5,-81.2,28.5,55,55.5
2018-12-08 03:05:06.0054,172.8,95.2,55,55.09,-119.9,20.32,2,738.4,-81.2,28.5,55,55.5
2018-12-08 03:05:06.2554,172.8,95.2,55,55.09,-119.9,20.31,65,-60190,-60200,0,55,55.5
2018-12-08 03:05:06.5054,172.8,95.2,55,55.09,-120,20.35,51,3.78,3.75,0,55,55.5
2018-12-08 03:05:06.7554,172.8,95.2,55,55.09,-120,20.32,63,50,50,0,55,55.5
2018-12-08 03:05:07.0054,172.8,95.2,55,55.09,-120,20.31,67,35.7,35.1,0,55,55.5
2018-12-08 03:05:07.2554,172.8,95.1,55,55.03,-120,20.32,52,3.77,3.75,0,55,55.5
2018-12-08 03:05:07.5053,172.8,95.1,55,55.03,-120,20.33,6,-60200,35.7,3.8,55,55.5
2018-12-08 03:05:07.7553,172.8,95.1,55,55.03,-120,20.33,7,-60210,35.1,3.8,55,55.5
2018-12-08 03:05:08.0053,172.8,95.1,55,55.03,-119.9,20.32,1,738.3,-81.2,28.5,55,55.5
2018-12-08 03:05:08.2553,172.8,95.1,55,55.03,-120,20.32,2,738.2,-81.2,28.5,55,55
2018-12-08 03:05:08.5053,172.8,95.1,55,55.03,-120,20.29,61,738.8,733.4,0,55,55
2018-12-08 03:05:08.7553,172.8,95.1,55,55.03,-120,20.32,62,425,425,0,55,55
2018-12-08 03:05:09.0053,172.8,95.1,55,55.03,-119.9,20.33,64,87.1,88,0,55,55
2018-12-08 03:05:09.2553,172.8,95.1,55,55.03,-120,20.32,3,738.3,-81.2,27,55,55
2018-12-08 03:05:09.5053,172.8,95.1,55,55.03,-120,20.33,4,738.2,-81.2,27,55,55
2018-12-08 03:05:09.7553,172.8,95.1,55,55.03,-120,20.33,65,-60200,-60210,0,55,55
2018-12-08 03:05:10.0053,172.8,95.1,55,55.03,-120,20.31,66,2990,2990,0,55,55
2018-12-08 03:05:10.2553,172.8,95.1,55,55.03,-120,20.34,1,738.3,-81.2,28.5,55,55
2018-12-08 03:05:10.5053,172.8,95.1,55,55.03,-120,20.32,2,738.2,-81.2,28.5,55,55
2018-12-08 03:05:10.7553,172.8,95,55,54.98,-120,20.33,65,-60190,-60200,0,55,55
2018-12-08 03:05:11.0054,172.8,95,55,54.98,-120,20.32,51,3.77,3.75,0,55,55
2018-12-08 03:05:11.2554,172.8,95,55,54.98,-120,20.32,63,50,50,0,55,55
2018-12-08 03:05:11.5054,172.8,95,55,54.98,-120,20.32,67,35.7,35.1,0,55,55
2018-12-08 03:05:11.7554,172.8,95,55,54.98,-119.9,20.32,52,3.77,3.75,0,55,55
2018-12-08 03:05:12.0054,172.8,95,55,54.98,-119.9,20.32,6,-60200,35.7,3.8,55,55
2018-12-08 03:05:12.2554,172.8,95,55,54.98,-120,20.32,7,-60210,35.1,3.8,55,55
2018-12-08 03:05:12.5054,172.8,95,55,54.98,-120,20.32,1,738.3,-81.2,28.5,55,55
2018-12-08 03:05:12.7554,172.8,95,55,54.98,-120,20.3,2,738.2,-81.2,28.5,55,55
2018-12-08 03:05:13.0054,172.8,95,55,54.98,-120,20.33,61,738.5,733.2,0,55,55
2018-12-08 03:05:13.2554,172.8,95,55,54.98,-120,20.33,62,425,425,0,55,55
2018-12-08 03:05:13.5054,172.8,95,55,54.98,-119.9,20.33,64,87.2,88,0,55,55
2018-12-08 03:05:13.7554,172.8,95,55,54.98,-120,20.33,3,738.3,-81.2,27,55,55
2018-12-08 03:05:14.0054,172.8,95,55,54.98,-120,20.32,4,738.2,-81.2,27,55,55
2018-12-08 03:05:14.2553,172.8,95,55,54.98,-120,20.32,65,-60200,-60200,0,55,55
2018-12-08 03:05:14.5054,172.8,95,55,54.98,-120,20.31,66,2990,2990,0,55,55
2018-12-08 03:05:14.7554,172.8,94.9,55,54.92,-119.9,20.33,1,738.3,-81.2,28.5,55,55
2018-12-08 03:05:15.0054,172.8,94.9,55,54.92,-120,20.32,2,738.2,-81.2,28.5,55,55
2018-12-08 03:05:15.2554,172.8,94.9,55,54.92,-120,20.32,65,-60200,-60210,0,55,55
2018-12-08 03:05:15.5054,172.8,94.9,55,54.92,-120,20.32,51,3.77,3.75,0,55,55
2018-12-08 03:05:15.7554,172.8,94.9,55,54.92,-120,20.32,63,50,50,0,55,55
2018-12-08 03:05:16.0054,172.8,94.9,55,54.92,-119.9,20.32,67,35.7,35.1,0,55,55
2018-12-08 03:05:16.2554,172.8,94.8,55,54.86,-119.9,20.3,52,3.77,3.75,0,55,55
2018-12-08 03:05:16.5054,172.8,94.8,55,54.86,-120,20.33,6,-60210,35.7,3.8,55,55
2018-12-08 03:05:16.7554,172.8,94.8,55,54.86,-120,20.32,7,-60210,35.1,3.8,55,55
2018-12-08 03:05:17.0054,172.8,94.8,55,54.86,-120,20.32,1,738.2,-81.2,28.5,55,55
2018-12-08 03:05:17.2554,172.8,94.8,55,54.86,-120,20.32,2,738,-81.2,28.5,55,55
2018-12-08 03:05:17.5054,172.8,94.8,55,54.86,-119.9,20.32,61,738.4,733,0,55,55
2018-12-08 03:05:17.7554,172.8,94.8,55,54.86,-119.9,20.32,62,425,425,0,55,55
2018-12-08 03:05:18.0054,172.8,94.8,55,54.86,-120,20.32,64,87.1,88,0,55,55
2018-12-08 03:05:18.2554,172.8,94.8,55,54.86,-120,20.32,3,738.2,-81.2,27,55,55
2018-12-08 03:05:18.5054,172.8,94.8,55,54.86,-120,20.34,4,738,-81.2,27,55,55
2018-12-08 03:05:18.7554,172.8,94.8,55,54.86,-120,20.32,65,-60210,-60220,0,55,55
2018-12-08 03:05:19.0054,172.8,94.8,55,54.86,-120,20.32,66,2990,2990,0,55,55
2018-12-08 03:05:19.2554,172.8,94.8,55,54.86,-120,20.32,1,738.2,-81.2,28.5,55,55
2018-12-08 03:05:19.5054,172.8,94.8,55,54.86,-120,20.32,2,738,-81.2,28.5,55,55
2018-12-08 03:05:19.7554,172.8,94.8,55,54.86,-120,20.32,65,-60210,-60210,0,55,55
2018-12-08 03:05:20.0054,172.8,94.8,55,54.86,-120,20.33,51,3.77,3.75,0,55,55
2018-12-08 03:05:20.2554,172.8,94.7,55,54.8,-120,20.32,63,50,50,0,55,55
2018-12-08 03:05:20.5054,172.8,94.7,55,54.8,-120,20.32,67,35.7,35.1,0,55,55
2018-12-08 03:05:20.7554,172.8,94.7,55,54.8,-119.9,20.33,52,3.77,3.75,0,55,55
2018-12-08 03:05:21.0054,172.8,94.7,55,54.8,-120,20.32,6,-60200,35.7,3.8,55,55
2018-12-08 03:05:21.2554,172.8,94.7,55,54.8,-120,20.32,7,-60200,35.1,3.8,55,55
2018-12-08 03:05:21.5054,172.8,94.7,55,54.8,-120,20.32,1,738.2,-81.2,28.5,55,55
2018-12-08 03:05:21.7554,172.8,94.7,55,54.8,-119.9,20.32,2,738,-81.2,28.5,55,55
2018-12-08 03:05:22.0054,172.8,94.7,55,54.8,-119.9,20.32,61,738.3,733,0,55,55
2018-12-08 03:05:22.2555,172.8,94.7,55,54.8,-120,20.32,62,425,425,0,55,55
2018-12-08 03:05:22.5055,172.8,94.7,55,54.8,-120.1,20.33,64,87,87.9,0,55,55
2018-12-08 03:05:22.7555,172.8,94.6,55,54.75,-120,20.32,3,738,-81.2,27,55,55
2018-12-08 03:05:23.0055,172.8,94.6,55,54.75,-120,20.33,4,737.7,-81.2,27,55,55
2018-12-08 03:05:23.2555,172.8,94.6,54.75,54.75,-119.9,20.32,65,-60210,-60210,0,55,55
2018-12-08 03:05:23.5055,172.8,94.6,54.75,54.75,-120,20.31,66,2990,2990,0,55,55
2018-12-08 03:05:23.7555,172.8,94.6,54.75,54.75,-120,20.34,1,738,-81.2,28.5,55,55
2018-12-08 03:05:24.0055,172.8,94.6,54.75,54.75,-120,20.32,2,737.7,-81.2,28.5,55,55
2018-12-08 03:05:24.2555,172.8,94.6,54.75,54.75,-120,20.32,65,-60200,-60210,0,55,55
2018-12-08 03:05:24.5055,172.8,94.6,54.75,54.75,-120,20.32,51,3.77,3.75,0,55,55
2018-12-08 03:05:24.7555,172.8,94.6,54.75,54.75,-120,20.31,63,50,50,0,55,55
2018-12-08 03:05:25.0055,172.8,94.6,54.75,54.75,-120,20.32,67,35.7,35.1,0,55,55
2018-12-08 03:05:25.2555,172.8,94.6,54.75,54.75,-120,20.3,52,3.77,3.75,0,55,55
2018-12-08 03:05:25.5055,172.8,94.6,54.75,54.75,-120,20.32,6,-60200,35.7,3.8,55,55
2018-12-08 03:05:25.7555,172.8,94.6,54.75,54.75,-120,20.32,7,-60220,35.1,3.8,55,55
2018-12-08 03:05:26.0055,172.8,94.6,54.75,54.75,-120,20.31,1,738,-81.2,28.5,55,55
2018-12-08 03:05:26.2555,172.8,94.6,54.75,54.75,-120,20.34,2,737.7,-81.2,28.5,55,55
2018-12-08 03:05:26.5055,172.8,94.6,54.75,54.75,-120,20.32,61,738.2,732.9,0,55,55
2018-12-08 03:05:26.7555,172.8,94.5,54.75,54.69,-120,20.32,62,425,425,0,55,55
2018-12-08 03:05:27.0055,172.8,94.5,54.75,54.69,-120,20.33,64,87,87.9,0,55,55
2018-12-08 03:05:27.2555,172.8,94.5,54.75,54.69,-119.9,20.32,3,738,-81.2,27,55,55
2018-12-08 03:05:27.5055,172.8,94.5,54.75,54.69,-119.9,20.32,4,737.7,-81.2,27,55,55
2018-12-08 03:05:27.7555,172.8,94.5,54.75,54.69,-119.9,20.32,65,-60190,-60220,0,55,55
2018-12-08 03:05:28.0055,172.8,94.5,54.75,54.69,-120,20.33,66,2990,2990,0,55,55
2018-12-08 03:05:28.2555,172.8,94.4,54.75,54.63,-120,20.33,1,738,-81.2,28.5,55,55
2018-12-08 03:05:28.5055,172.8,94.4,54.75,54.63,-120,20.32,2,737.7,-81.2,28.5,55,55
2018-12-08 03:05:28.7555,172.8,94.4,54.75,54.63,-120,20.34,65,-60200,-60220,0,55,55
2018-12-08 03:05:29.0055,172.8,94.4,54.75,54.63,-120,20.32,51,3.77,3.75,0,55,55
2018-12-08 03:05:29.2555,172.8,94.4,54.75,54.63,-120,20.32,63,50,50,0,55,55
2018-12-08 03:05:29.5056,172.8,94.4,54.75,54.63,-120,20.33,67,35.7,35.1,0,55,55
2018-12-08 03:05:29.7556,172.8,94.4,54.5,54.63,-120,20.32,52,3.77,3.75,0,54.5,54.5
2018-12-08 03:05:30.0056,172.8,94.4,54.5,54.63,-120,20.32,6,-60190,35.7,3.7,54.5,54.5
2018-12-08 03:05:30.2556,172.8,94.4,54.5,54.63,-119.9,20.32,7,-60220,35.1,3.8,54.5,54.5
2018-12-08 03:05:30.5056,172.8,94.4,54.5,54.63,-120,20.32,1,737.7,-81.3,28.5,54.5,54.5
2018-12-08 03:05:30.7556,172.8,94.4,54.5,54.63,-120,20.32,2,737.7,-81.4,28.5,54.5,54.5
2018-12-08 03:05:31.0056,172.8,94.4,54.5,54.63,-120,20.32,61,738,732.7,0,54.5,54.5
2018-12-08 03:05:31.2556,172.8,94.4,54.5,54.63,-120,20.32,62,425,425,0,54.5,54.5
2018-12-08 03:05:31.5056,172.8,94.4,54.5,54.63,-120,20.32,64,87,87.9,0,54.5,54.5
2018-12-08 03:05:31.7556,172.8,94.4,54.5,54.63,-119.9,20.33,3,737.7,-81.3,27,54.5,54.5
2018-12-08 03:05:32.0056,172.8,94.4,54.5,54.63,-119.9,20.32,4,737.7,-81.4,27,54.5,54.5
2018-12-08 03:05:32.2556,172.8,94.3,54.5,54.57,-120,20.32,65,-60190,-60220,0,54.5,54.5
2018-12-08 03:05:32.5056,172.8,94.3,54.5,54.57,-120,20.32,66,3000,3000,0,54.5,54.5
2018-12-08 03:05:32.7555,172.8,94.3,54.5,54.57,-120,20.32,1,737.7,-81.3,28.5,54.5,54.5
2018-12-08 03:05:33.0056,172.8,94.3,54.5,54.57,-120,20.32,2,737.7,-81.4,28.5,54.5,54.5
2018-12-08 03:05:33.2556,172.8,94.3,54.5,54.57,-119.9,20.32,65,-60180,-60200,0,54.5,54.5
2018-12-08 03:05:33.5056,172.8,94.3,54.5,54.57,-120,20.32,51,3.77,3.75,0,54.5,54.5
2018-12-08 03:05:33.7556,172.8,94.3,54.5,54.57,-120,20.33,63,50,50,0,54.5,54.5
2018-12-08 03:05:34.0056,172.8,94.3,54.5,54.57,-120,20.32,67,35.7,35.1,0,54.5,54.5
2018-12-08 03:05:34.2556,172.8,94.3,54.5,54.57,-120,20.33,52,3.77,3.75,0,54.5,54.5
2018-12-08 03:05:34.5056,172.8,94.3,54.5,54.57,-119.9,20.32,6,-60190,35.7,3.7,54.5,54.5
2018-12-08 03:05:34.7556,172.8,94.3,54.5,54.57,-120,20.32,7,-60140,35.1,3.8,54.5,54.5
2018-12-08 03:05:35.0056,172.8,94.3,54.5,54.57,-120,20.32,1,737.7,-81.3,28.5,54.5,54.5
2018-12-08 03:05:35.2556,172.8,94.3,54.5,54.57,-120,20.32,2,737.7,-81.4,28.5,54.5,54.5
2018-12-08 03:05:35.5056,172.8,94.3,54.5,54.57,-120,20.32,61,737.9,732.5,0,54.5,54.5
2018-12-08 03:05:35.7556,172.8,94.2,54.5,54.51,-120,20.32,62,425,425,0,54.5,54.5
2018-12-08 03:05:36.0056,172.8,94.2,54.5,54.51,-119.9,20.33,64,87.3,87.7,0,54.5,54.5
2018-12-08 03:05:36.2556,172.8,94.2,54.5,54.51,-119.9,20.32,3,737.7,-81.3,27,54.5,54.5
2018-12-08 03:05:36.5056,172.8,94.2,54.5,54.51,-120,20.32,4,737.7,-81.4,27,54.5,54.5
2018-12-08 03:05:36.7556,172.8,94.2,54.5,54.51,-120,20.31,65,-60220,-60170,0,54.5,54.5
2018-12-08 03:05:37.0056,172.8,94.2,54.5,54.51,-120,20.28,66,3000,3000,0,54.5,54.5
2018-12-08 03:05:37.2556,172.8,94.2,54.5,54.51,-120,20.32,1,737.5,-81.5,28.5,54.5,54.5
2018-12-08 03:05:37.5056,172.8,94.2,54.5,54.51,-119.9,20.32,2,737.5,-81,28.5,54.5,54.5
2018-12-08 03:05:37.7556,172.8,94.2,54.5,54.51,-120,20.32,65,-60230,-60170,0,54.5,54.5
2018-12-08 03:05:38.0056,172.8,94.2,54.5,54.51,-120,20.33,51,3.77,3.75,0,54.5,54.5
2018-12-08 03:05:38.2556,172.8,94.2,54.5,54.51,-120,20.32,63,50,50,0,54.5,54.5
2018-12-08 03:05:38.5056,172.8,94.2,54.5,54.51,-120,20.32,67,35.7,35.1,0,54.5,54.5
2018-12-08 03:05:38.7556,172.8,94.2,54.5,54.51,-120,20.33,52,3.77,3.75,0,54.5,54.5
2018-12-08 03:05:39.0056,172.8,94.2,54.5,54.51,-119.9,20.32,6,-60360,35.7,3.7,54.5,54.5
2018-12-08 03:05:39.2557,172.8,94.2,54.5,54.51,-120,20.32,7,-60030,35.1,3.8,54.5,54.5
2018-12-08 03:05:39.5057,172.8,94.2,54.5,54.51,-120,20.32,1,737.5,-81.5,28.5,54.5,54.5
2018-12-08 03:05:39.7557,172.8,94.1,54.5,54.46,-120,20.32,2,737.5,-81,28.5,54.5,54.5
2018-12-08 03:05:40.0057,172.8,94.1,54.5,54.46,-120,20.32,61,737.8,732.4,0,54.5,54.5
2018-12-08 03:05:40.2557,172.8,94.1,54.5,54.46,-120,20.32,62,425,425,0,54.5,54.5
2018-12-08 03:05:40.5057,172.8,94.1,54.5,54.46,-119.9,20.32,64,87.1,87.7,0,54.5,54.5
2018-12-08 03:05:40.7557,172.8,94.1,54.5,54.46,-120,20.32,3,737.5,-81.5,27,54.5,54.5
2018-12-08 03:05:41.0057,172.8,94.1,54.5,54.46,-120,20.32,4,737.5,-81,27,54.5,54.5
2018-12-08 03:05:41.2557,172.8,94,54.5,54.4,-120,20.32,65,-60200,-60210,0,54.5,54.5
2018-12-08 03:05:41.5057,172.8,94,54.5,54.4,-120,20.27,66,3000,3000,0,54.5,54.5
2018-12-08 03:05:41.7557,172.8,94,54.5,54.4,-120,20.32,1,737.5,-81.5,28.5,54.5,54.5
2018-12-08 03:05:42.0057,172.8,94,54.5,54.4,-119.9,20.3,2,737.5,-81,28.5,54.5,54.5
2018-12-08 03:05:42.2557,172.8,94,54.5,54.4,-120,20.33,65,-60200,-60210,0,54.5,54.5
2018-12-08 03:05:42.5057,172.8,94,54.5,54.4,-120,20.31,51,3.77,3.75,0,54.5,54.5
2018-12-08 03:05:42.7557,172.8,94,54.5,54.4,-120,20.36,63,50,50,0,54.5,54.5
2018-12-08 03:05:43.0057,172.8,94,54.5,54.4,-120,20.32,67,35.7,35.1,0,54.5,54.5
2018-12-08 03:05:43.2557,172.8,94,54.5,54.4,-120,20.33,52,3.77,3.75,0,54.5,54.5
2018-12-08 03:05:43.5057,172.8,94,54.5,54.4,-120,20.33,6,-60370,35.7,3.7,54.5,54.5
2018-12-08 03:05:43.7557,172.8,94,54.5,54.4,-120,20.32,7,-60040,35.1,3.8,54.5,54.5
2018-12-08 03:05:44.0057,172.8,94,54.5,54.4,-120,20.32,1,737.5,-81.5,28.5,54.5,54.5
2018-12-08 03:05:44.2557,172.8,94,54.5,54.4,-120,20.31,2,737.5,-81,28.5,54.5,54.5
2018-12-08 03:05:44.5057,172.8,94,54.5,54.4,-120,20.31,61,737.6,732.4,0,54.5,54.5
2018-12-08 03:05:44.7557,172.8,94,54.5,54.4,-120,20.32,62,425,425,0,54.5,54.5
2018-12-08 03:05:45.0058,172.8,94,54.5,54.4,-120,20.31,64,87,87.8,0,54.5,54.5
2018-12-08 03:05:45.2558,172.8,94,54.5,54.4,-120,20.26,3,737.3,-81.5,27,54.5,54.5
2018-12-08 03:05:45.5058,172.8,94,54.5,54.4,-120,20.32,4,737.1,-81.4,27,54.5,54.5
2018-12-08 03:05:45.7558,172.8,94,54.5,54.4,-120,20.33,65,-60200,-60200,0,54.5,54.5
2018-12-08 03:05:46.0058,172.8,94,54.5,54.4,-119.9,20.32,66,3000,3000,0,54.5,54.5
2018-12-08 03:05:46.2558,172.8,94,54.5,54.4,-119.9,20.33,1,737.3,-81.5,28.5,54.5,54.5
2018-12-08 03:05:46.5058,172.8,94,54.5,54.4,-120,20.32,2,737.1,-81.4,28.5,54.5,54.5
2018-12-08 03:05:46.7558,172.8,94,54.5,54.4,-120,20.32,65,-60200,-60210,0,54.5,54.5
2018-12-08 03:05:47.0058,172.8,94,54.5,54.4,-120,20.32,51,3.77,3.75,0,54.5,54.5
2018-12-08 03:05:47.2558,172.8,94,54.5,54.4,-120,20.34,63,50,50,0,54.5,54.5
2018-12-08 03:05:47.5058,172.8,94,54.5,54.4,-120,20.32,67,35.7,35.1,0,54.5,54.5
2018-12-08 03:05:47.7558,172.8,94,54.5,54.4,-120,20.32,52,3.77,3.75,0,54.5,54.5
2018-12-08 03:05:48.0058,172.8,94,54.5,54.4,-120,20.32,6,-60200,35.7,3.7,54.5,54.5
2018-12-08 03:05:48.2557,172.8,94,54.5,54.4,-120,20.32,7,-60210,35.1,3.8,54.5,54.5
2018-12-08 03:05:48.5057,172.8,94,54.5,54.4,-120,20.32,1,737.3,-81.5,28.5,54.5,54.5
2018-12-08 03:05:48.7557,172.8,94,54.5,54.4,-120,20.32,2,737.1,-81.4,28.5,54.5,54.5
2018-12-08 03:05:49.0057,172.8,94,54.5,54.4,-120,20.32,61,737.5,732.2,0,54.5,54.5
2018-12-08 03:05:49.2557,172.8,94,54.5,54.4,-120,20.44,62,425,425,0,54.5,54.5
2018-12-08 03:05:49.5058,172.8,94,54.5,54.4,-120,20.32,64,87.1,87.9,0,54.5,54.5
2018-12-08 03:05:49.7558,172.8,94,54.5,54.4,-120,20.32,3,737.3,-81.5,27,54.5,54.5
2018-12-08 03:05:50.0058,172.8,94,54.5,54.4,-120,20.32,4,737.1,-81.4,27,54.5,54.5
2018-12-08 03:05:50.2558,172.8,94,54.25,54.4,-119.9,20.32,65,-60220,-60220,0,54.5,54.5
2018-12-08 03:05:50.5058,172.8,94,54.25,54.4,-120,20.33,66,3000,3000,0,54.5,54.5
2018-12-08 03:05:50.7558,172.8,94,54.25,54.4,-120,20.32,1,737.3,-81.5,28.5,54.5,54.5
2018-12-08 03:05:51.0058,172.8,94,54.25,54.4,-120,20.32,2,737.1,-81.4,28.5,54.5,54.5
2018-12-08 03:05:51.2558,172.8,94,54.25,54.4,-120,20.3,65,-60210,-60210,0,54.5,54.5
2018-12-08 03:05:51.5058,172.8,94,54.25,54.4,-120,20.31,51,3.77,3.75,0,54,54.5
2018-12-08 03:05:51.7558,172.8,93.8,54.25,54.28,-119.9,20.32,63,50,50,0,54,54.5
2018-12-08 03:05:52.0058,172.8,93.8,54.25,54.28,-119.9,20.32,67,35.7,35.1,0,54,54.5
2018-12-08 03:05:52.2558,172.8,93.8,54.25,54.28,-120,20.33,52,3.77,3.74,0,54,54.5
2018-12-08 03:05:52.5058,172.8,93.8,54.25,54.28,-120,20.32,6,-60200,35.7,3.7,54,54.5
2018-12-08 03:05:52.7558,172.8,93.8,54.25,54.28,-120,20.32,7,-60210,35.1,3.8,54,54.5
2018-12-08 03:05:53.0058,172.8,93.8,54.25,54.28,-120,20.3,1,737.2,-81.5,28.5,54,54.5
2018-12-08 03:05:53.2558,172.8,93.8,54.25,54.28,-119.9,20.33,2,737,-81.4,28.5,54,54.5
2018-12-08 03:05:53.5058,172.8,93.8,54.25,54.28,-120,20.32,61,737.4,732.1,0,54,54.5
2018-12-08 03:05:53.7558,172.8,93.8,54.25,54.28,-120,20.32,62,425,425,0,54,54.5
2018-12-08 03:05:54.0058,172.8,93.8,54.25,54.28,-120,20.32,64,87.1,87.9,0,54,54.5
2018-12-08 03:05:54.2558,172.8,93.6,54.25,54.17,-120,20.32,3,737.2,-81.5,27,54,54.5
2018-12-08 03:05:54.5058,172.8,93.6,54.25,54.17,-119.9,20.32,4,737,-81.4,27,54,54.5
2018-12-08 03:05:54.7558,172.8,93.6,54.25,54.17,-120,20.33,65,-60190,-60210,0,54,54.5
2018-12-08 03:05:55.0058,172.8,93.6,54.25,54.17,-120,20.32,66,3000,3000,0,54,54.5
2018-12-08 03:05:55.2558,172.8,93.6,54.25,54.17,-120,20.32,1,737.2,-81.5,28.5,54,54.5
2018-12-08 03:05:55.5058,172.8,93.6,54.25,54.17,-120,20.33,2,737,-81.4,28.5,54,54.5
2018-12-08 03:05:55.7558,172.8,93.6,54.25,54.17,-120,20.32,65,-60180,-60210,0,54,54.5
2018-12-08 03:05:56.0059,172.8,93.6,54.25,54.17,-119.9,20.32,51,3.77,3.75,0,54,54.5
2018-12-08 03:05:56.2559,172.8,93.6,54.25,54.17,-120,20.32,63,50,50,0,54,54.5
2018-12-08 03:05:56.5059,172.8,93.6,54.25,54.17,-120,20.32,67,35.7,35.1,0,54,54.5
2018-12-08 03:05:56.7559,172.8,93.6,54,54.17,-120,20.34,52,3.77,3.74,0,54,54.5
2018-12-08 03:05:57.0059,172.8,93.6,54,54.17,-120,20.32,6,-60190,35.7,3.7,54,54.5
2018-12-08 03:05:57.2559,172.8,93.6,54,54.17,-120,20.32,7,-60220,35.1,3.8,54,54.5
2018-12-08 03:05:57.5059,172.8,93.6,54,54.17,-120,20.32,1,737.2,-81.5,28.5,54,54.5
2018-12-08 03:05:57.7559,172.8,93.6,54,54.17,-120,20.33,2,737,-81.4,28.5,54,54.5
2018-12-08 03:05:58.0059,172.8,93.6,54,54.17,-120,20.32,61,737.3,732,0,54,54.5
2018-12-08 03:05:58.2559,172.8,93.5,54,54.11,-120,20.32,62,425,425,0,54,54.5
2018-12-08 03:05:58.5059,172.8,93.5,54,54.11,-120,20.32,64,87,87.9,0,54,54.5
2018-12-08 03:05:58.7559,172.8,93.5,54,54.11,-119.9,20.31,3,736.9,-81.5,27,54,54.5
2018-12-08 03:05:59.0059,172.8,93.5,54,54.11,-120,20.32,4,736.7,-81.4,27,54,54
2018-12-08 03:05:59.2559,172.8,93.5,54,54.11,-120,20.32,65,-60190,-60210,0,54,54
2018-12-08 03:05:59.5059,172.8,93.5,54,54.11,-120,20.32,66,3010,3010,0,54,54
2018-12-08 03:05:59.7559,172.8,93.5,54,54.11,-120,20.32,1,736.9,-81.5,28.5,54,54
2018-12-08 03:06:00.0059,172.8,93.5,54,54.11,-119.9,20.32,2,736.7,-81.4,28.5,54,54
2018-12-08 03:06:00.2559,172.8,93.5,54,54.11,-119.9,20.32,65,-60190,-60220,0,54,54
2018-12-08 03:06:00.5059,172.8,93.5,54,54.11,-119.9,20.32,51,3.77,3.74,0,54,54
2018-12-08 03:06:00.7558,172.8,93.4,54,54.05,-120,20.32,63,50,50,0,54,54
2018-12-08 03:06:01.0058,172.8,93.4,54,54.05,-120,20.36,67,35.7,35.1,0,54,54
2018-12-08 03:06:01.2558,172.8,93.4,54,54.05,-120,20.32,52,3.77,3.74,0,54,54
2018-12-08 03:06:01.5059,172.8,93.4,54,54.05,-120,20.32,6,-60190,35.7,3.7,54,54
2018-12-08 03:06:01.7559,172.8,93.4,54,54.05,-119.9,20.32,7,-60200,35.1,3.8,54,54
2018-12-08 03:06:02.0059,172.8,93.4,54,54.05,-120,20.32,1,736.9,-81.5,28.5,54,54
2018-12-08 03:06:02.2559,172.8,93.4,54,54.05,-120,20.32,2,736.7,-81.4,28.5,54,54
2018-12-08 03:06:02.5059,172.8,93.4,54,54.05,-120,20.32,61,737.3,731.9,0,54,54
2018-12-08 03:06:02.7559,172.8,93.4,54,54.05,-120,20.32,62,425,425,0,54,54
2018-12-08 03:06:03.0059,172.8,93.4,54,54.05,-119.9,20.25,64,87.1,88,0,54,54
2018-12-08 03:06:03.2559,172.8,93.4,54,54.05,-120,20.32,3,736.9,-81.5,27,54,54
2018-12-08 03:06:03.5059,172.8,93.4,54,54.05,-120,20.32,4,736.7,-81.4,27,54,54
2018-12-08 03:06:03.7559,172.8,93.4,54,54.05,-120,20.32,65,-60190,-60210,0,54,54
2018-12-08 03:06:04.0059,172.8,93.4,54,54.05,-120,20.32,66,3010,3000,0,54,54
2018-12-08 03:06:04.2559,172.8,93.4,54,54.05,-120,20.32,1,736.9,-81.5,28.5,54,54
2018-12-08 03:06:04.5059,172.8,93.4,54,54.05,-119.9,20.32,2,736.7,-81.4,28.5,54,54
2018-12-08 03:06:04.7559,172.8,93.3,54,53.99,-120,20.32,65,-60190,-60200,0,54,54
2018-12-08 03:06:05.0059,172.8,93.3,54,53.99,-120,20.32,51,3.77,3.74,0,54,54
2018-12-08 03:06:05.2559,172.8,93.3,54,53.99,-120,20.33,63,50,50,0,54,54
2018-12-08 03:06:05.5059,172.8,93.3,54,53.99,-120,20.33,67,35.7,35.1,0,54,54
2018-12-08 03:06:05.7559,172.8,93.3,54,53.99,-120,20.32,52,3.77,3.74,0,54,54
2018-12-08 03:06:06.0059,172.8,93.3,54,53.99,-119.9,20.32,6,-60200,35.7,3.7,54,54
2018-12-08 03:06:06.2559,172.8,93.2,54,53.94,-120,20.33,7,-60220,35.1,3.8,54,54
2018-12-08 03:06:06.5059,172.8,93.2,54,53.94,-120,20.32,1,736.8,-81.5,28.5,54,54
2018-12-08 03:06:06.7560,172.8,93.2,54,53.94,-120,20.32,2,736.5,-81.5,28.5,54,54
2018-12-08 03:06:07.0060,172.8,93.2,54,53.94,-120,20.32,61,737,731.8,0,54,54
2018-12-08 03:06:07.2560,172.8,93.2,54,53.94,-120,20.32,62,425,425,0,54,54
2018-12-08 03:06:07.5060,172.8,93.2,54,53.94,-120,20.32,64,87.1,88,0,54,54
2018-12-08 03:06:07.7560,172.8,93.2,54,53.94,-120,20.32,3,736.8,-81.5,27,54,54
2018-12-08 03:06:08.0060,172.8,93.2,54,53.94,-120,20.32,4,736.5,-81.5,27,54,54
2018-12-08 03:06:08.2560,172.8,93.2,54,53.94,-120,20.31,65,-60190,-60200,0,54,54
2018-12-08 03:06:08.5060,172.8,93.2,54,53.94,-120,20.32,66,3000,3000,0,54,54
2018-12-08 03:06:08.7560,172.8,93.2,54,53.94,-119.9,20.32,1,736.8,-81.5,28.5,54,54
2018-12-08 03:06:09.0059,172.8,93.2,54,53.94,-120,20.33,2,736.5,-81.5,28.5,54,54
2018-12-08 03:06:09.2559,172.8,93.2,54,53.94,-120,20.33,65,-60200,-60210,0,54,54
2018-12-08 03:06:09.5059,172.8,93.2,54,53.94,-120,20.33,51,3.76,3.75,0,54,54
2018-12-08 03:06:09.7560,172.8,93.2,54,53.94,-120,20.32,63,50,50,0,54,54
2018-12-08 03:06:10.0060,172.8,93.2,54,53.94,-119.9,20.32,67,35.7,35.1,0,54,54
2018-12-08 03:06:10.2560,172.8,93.1,54,53.88,-120,20.33,52,3.76,3.74,0,54,54
2018-12-08 03:06:10.5060,172.8,93.1,54,53.88,-120,20.32,6,-60200,35.7,3.7,54,54
2018-12-08 03:06:10.7560,172.8,93.1,54,53.88,-120,20.32,7,-60210,35.1,3.8,54,54
2018-12-08 03:06:11.0060,172.8,93.1,54,53.88,-120,20.29,1,736.8,-81.5,28.5,54,54
2018-12-08 03:06:11.2560,172.8,93.1,54,53.88,-120,20.32,2,736.5,-81.5,28.5,54,54
2018-12-08 03:06:11.5060,172.8,93.1,54,53.88,-120,20.33,61,736.9,731.6,0,54,54
2018-12-08 03:06:11.7560,172.8,93.1,54,53.88,-120,20.32,62,425,425,0,54,54
2018-12-08 03:06:12.0060,172.8,93.1,54,53.88,-120,20.32,64,86.9,87.8,0,54,54
2018-12-08 03:06:12.2560,172.8,93.1,54,53.88,-120,20.32,3,736.8,-81.5,27,54,54
2018-12-08 03:06:12.5060,172.8,93.1,54,53.88,-120,20.33,4,736.5,-81.5,27,54,54
2018-12-08 03:06:12.7560,172.8,93.1,54,53.88,-120,20.32,65,-60210,-60220,0,54,54
2018-12-08 03:06:13.0060,172.8,93.1,54,53.88,-120,20.32,66,3000,3000,0,54,54
2018-12-08 03:06:13.2560,172.8,93.1,54,53.88,-120,20.32,1,736.5,-81.5,28.5,54,54
2018-12-08 03:06:13.5060,172.8,93,54,53.82,-120,20.32,2,736.3,-81.5,28.5,54,54
2018-12-08 03:06:13.7560,172.8,93,54,53.82,-120.1,20.33,65,-60200,-60210,0,54,54
2018-12-08 03:06:14.0060,172.8,93,54,53.82,-120,20.32,51,3.76,3.74,0,54,54
2018-12-08 03:06:14.2560,172.8,93,54,53.82,-120,20.33,63,50,50,0,54,54
2018-12-08 03:06:14.5060,172.8,93,54,53.82,-119.9,20.32,67,35.7,35.1,0,54,54
2018-12-08 03:06:14.7560,172.8,93,54,53.82,-119.9,20.32,52,3.76,3.74,0,54,54
2018-12-08 03:06:15.0060,172.8,93,54,53.82,-120,20.32,6,-60200,35.7,3.7,54,54
2018-12-08 03:06:15.2560,172.8,93,54,53.82,-120,20.31,7,-60200,35.1,3.8,54,54
2018-12-08 03:06:15.5060,172.8,93,54,53.82,-120,20.32,1,736.5,-81.5,28.5,54,54
2018-12-08 03:06:15.7560,172.8,93,54,53.82,-120,20.32,2,736.3,-81.5,28.5,54,54
2018-12-08 03:06:16.0060,172.8,93,54,53.82,-120,20.32,61,736.7,731.4,0,54,54
2018-12-08 03:06:16.2560,172.8,93,54,53.82,-120,20.33,62,425,425,0,54,54
2018-12-08 03:06:16.5060,172.8,92.9,54,53.76,-120,20.32,64,86.9,87.8,0,54,54
2018-12-08 03:06:16.7561,172.8,92.9,54,53.76,-120,20.29,3,736.5,-81.5,27,54,54
2018-12-08 03:06:17.0061,172.8,92.9,54,53.76,-120,20.32,4,736.3,-81.5,27,54,54
2018-12-08 03:06:17.2561,172.8,92.9,54,53.76,-120,20.34,65,-60200,-60210,0,54,54
2018-12-08 03:06:17.5061,172.8,92.9,54,53.76,-119.9,20.32,66,3010,3010,0,54,54
2018-12-08 03:06:17.7561,172.8,92.9,54,53.76,-120,20.32,1,736.5,-81.5,28.5,54,54
2018-12-08 03:06:18.0061,172.8,92.9,54,53.76,-120,20.32,2,736.3,-81.5,28.5,54,54
2018-12-08 03:06:18.2560,172.8,92.9,53.75,53.76,-120,20.32,65,-60200,-60210,0,54,54
2018-12-08 03:06:18.5060,172.8,92.9,53.75,53.76,-120,20.33,51,3.76,3.74,0,54,54
2018-12-08 03:06:18.7560,172.8,92.9,53.75,53.76,-119.9,20.33,63,50,50,0,54,54
2018-12-08 03:06:19.0060,172.8,92.9,53.75,53.76,-120,20.33,67,35.7,35.1,0,54,54
2018-12-08 03:06:19.2560,172.8,92.8,53.75,53.7,-120,20.34,52,3.76,3.74,0,54,54
2018-12-08 03:06:19.5061,172.8,92.8,53.75,53.7,-120,20.32,6,-60210,35.7,3.7,54,54
2018-12-08 03:06:19.7561,172.8,92.8,53.75,53.7,-120,20.33,7,-60210,35.1,3.8,54,54
2018-12-08 03:06:20.0061,172.8,92.8,53.75,53.7,-120,20.33,1,736.5,-81.5,28.5,54,54
2018-12-08 03:06:20.2561,172.8,92.8,53.75,53.7,-120,20.32,2,736.3,-81.5,28.5,54,54
2018-12-08 03:06:20.5061,172.8,92.8,53.75,53.7,-120,20.32,61,736.7,731.3,0,53.5,54
2018-12-08 03:06:20.7561,172.8,92.8,53.75,53.7,-120,20.33,62,425,425,0,53.5,54
2018-12-08 03:06:21.0061,172.8,92.8,53.75,53.7,-120,20.32,64,87,87.9,0,53.5,54
2018-12-08 03:06:21.2561,172.8,92.8,53.75,53.7,-120,20.32,3,736.4,-81.5,27,53.5,54
2018-12-08 03:06:21.5061,172.8,92.8,53.75,53.7,-119.9,20.31,4,736.1,-81.5,27,53.5,54
2018-12-08 03:06:21.7561,172.8,92.8,53.75,53.7,-120,20.32,65,-60200,-60220,0,53.5,54
2018-12-08 03:06:22.0061,172.8,92.8,53.75,53.7,-120,20.32,66,3010,3000,0,53.5,54
2018-12-08 03:06:22.2561,172.8,92.8,53.75,53.7,-120.1,20.37,1,736.4,-81.5,28.5,53.5,54
2018-12-08 03:06:22.5061,172.8,92.8,53.75,53.7,-120,20.32,2,736.1,-81.5,28.5,53.5,54
2018-12-08 03:06:22.7561,172.8,92.8,53.75,53.7,-119.9,20.31,65,-60200,-60220,0,53.5,54
2018-12-08 03:06:23.0061,172.8,92.8,53.75,53.7,-119.9,20.32,51,3.76,3.74,0,53.5,54
2018-12-08 03:06:23.2561,172.8,92.7,53.75,53.65,-120,20.31,63,50,50,0,53.5,54
2018-12-08 03:06:23.5061,172.8,92.7,53.75,53.65,-120,20.33,67,35.7,35.1,0,53.5,54
2018-12-08 03:06:23.7561,172.8,92.7,53.5,53.65,-120,20.33,52,3.76,3.74,0,53.5,54
2018-12-08 03:06:24.0061,172.8,92.7,53.5,53.65,-120,20.32,6,-60180,35.7,3.7,53.5,54
2018-12-08 03:06:24.2561,172.8,92.7,53.5,53.65,-119.9,20.32,7,-60210,35.1,3.8,53.5,54
2018-12-08 03:06:24.5062,172.8,92.7,53.5,53.65,-119.9,20.32,1,736.4,-81.5,28.5,53.5,54
2018-12-08 03:06:24.7562,172.8,92.7,53.5,53.65,-120,20.35,2,736.1,-81.5,28.5,53.5,54
2018-12-08 03:06:25.0062,172.8,92.7,53.5,53.65,-120,20.32,61,736.6,731.3,0,53.5,54
2018-12-08 03:06:25.2562,172.8,92.7,53.5,53.65,-120,20.33,62,425,425,0,53.5,54
2018-12-08 03:06:25.5062,172.8,92.7,53.5,53.65,-120,20.32,64,87,87.9,0,53.5,54
2018-12-08 03:06:25.7561,172.8,92.6,53.5,53.59,-120,20.32,3,736.4,-81.5,27,53.5,54
2018-12-08 03:06:26.0061,172.8,92.6,53.5,53.59,-120,20.32,4,736.1,-81.5,27,53.5,54
2018-12-08 03:06:26.2561,172.8,92.6,53.5,53.59,-120,20.32,65,-60190,-60210,0,53.5,54
2018-12-08 03:06:26.5061,172.8,92.6,53.5,53.59,-120,20.32,66,3000,2990,0,53.5,54
2018-12-08 03:06:26.7561,172.8,92.6,53.5,53.59,-120,20.32,1,736.4,-81.5,28.5,53.5,54
2018-12-08 03:06:27.0060,172.8,92.6,53.5,53.59,-119.9,20.32,2,736.1,-81.5,28.5,53.5,54
2018-12-08 03:06:27.2560,172.8,92.6,53.5,53.59,-119.9,20.32,65,-60190,-60200,0,53.5,54
2018-12-08 03:06:27.5060,172.8,92.6,53.5,53.59,-120,20.32,51,3.76,3.74,0,53.5,54
2018-12-08 03:06:27.7560,172.8,92.6,53.5,53.59,-120,20.3,63,50,50,0,53.5,54
2018-12-08 03:06:28.0060,172.8,92.6,53.5,53.59,-120,20.32,67,35.7,35.1,0,53.5,53.5
2018-12-08 03:06:28.2560,172.8,92.6,53.5,53.59,-120,20.32,52,3.76,3.74,0,53.5,53.5
2018-12-08 03:06:28.5061,172.8,92.6,53.5,53.59,-120,20.32,6,-60190,35.7,3.7,53.5,53.5
2018-12-08 03:06:28.7561,172.8,92.6,53.5,53.59,-120,20.32,7,-60210,35.1,3.8,53.5,53.5
2018-12-08 03:06:29.0062,172.8,92.6,53.5,53.59,-120,20.33,1,736.1,-81.5,28.5,53.5,53.5
2018-12-08 03:06:29.2562,172.8,92.6,53.5,53.59,-120,20.32,2,736,-81.5,28.5,53.5,53.5
2018-12-08 03:06:29.5062,172.8,92.6,53.5,53.59,-120,20.32,61,736.5,731.1,0,53.5,53.5
2018-12-08 03:06:29.7562,172.8,92.5,53.5,53.53,-120,20.32,62,425,425,0,53.5,53.5
2018-12-08 03:06:30.0062,172.8,92.5,53.5,53.53,-120,20.32,64,87,87.9,0,53.5,53.5
2018-12-08 03:06:30.2562,172.8,92.5,53.5,53.53,-120,20.32,3,736.1,-81.5,27,53.5,53.5
2018-12-08 03:06:30.5062,172.8,92.5,53.5,53.53,-120,20.32,4,736,-81.5,27,53.5,53.5
2018-12-08 03:06:30.7562,172.8,92.5,53.5,53.53,-120,20.32,65,-60190,-60200,0,53.5,53.5
2018-12-08 03:06:31.0062,172.8,92.5,53.5,53.53,-120,20.32,66,2990,2990,0,53.5,53.5
2018-12-08 03:06:31.2562,172.8,92.4,53.5,53.47,-119.9,20.32,1,736.1,-81.5,28.5,53.5,53.5
2018-12-08 03:06:31.5062,172.8,92.4,53.5,53.47,-119.9,20.32,2,736,-81.5,28.5,53.5,53.5
2018-12-08 03:06:31.7562,172.8,92.4,53.5,53.47,-120,20.32,65,-60200,-60210,0,53.5,53.5
2018-12-08 03:06:32.0062,172.8,92.4,53.5,53.47,-120,20.32,51,3.76,3.74,0,53.5,53.5
2018-12-08 03:06:32.2562,172.8,92.4,53.5,53.47,-120,20.32,63,50,50,0,53.5,53.5
2018-12-08 03:06:32.5062,172.8,92.4,53.5,53.47,-120,20.32,67,35.7,35.1,0,53.5,53.5
2018-12-08 03:06:32.7562,172.8,92.4,53.5,53.47,-120,20.32,52,3.76,3.74,0,53.5,53.5
2018-12-08 03:06:33.0062,172.8,92.4,53.5,53.47,-119.9,20.32,6,-60190,35.7,3.7,53.5,53.5
2018-12-08 03:06:33.2562,172.8,92.4,53.5,53.47,-120,20.34,7,-60200,35.1,3.8,53.5,53.5
2018-12-08 03:06:33.5062,172.8,92.4,53.5,53.47,-120,20.32,1,736.1,-81.5,28.5,53.5,53.5
2018-12-08 03:06:33.7562,172.8,92.4,53.5,53.47,-120,20.32,2,736,-81.5,28.5,53.5,53.5
2018-12-08 03:06:34.0063,172.8,92.4,53.5,53.47,-120,20.32,61,736.3,730.9,0,53.5,53.5
2018-12-08 03:06:34.2563,172.8,92.4,53.5,53.47,-119.9,20.32,62,425,425,0,53.5,53.5
2018-12-08 03:06:34.5062,172.8,92.4,53.5,53.47,-120,20.32,64,86.9,87.8,0,53.5,53.5
2018-12-08 03:06:34.7562,172.8,92.4,53.5,53.47,-120,20.28,3,736.1,-81.5,27,53.5,53.5
2018-12-08 03:06:35.0062,172.8,92.4,53.5,53.47,-120,20.32,4,736,-81.5,27,53.5,53.5
2018-12-08 03:06:35.2562,172.8,92.3,53.5,53.41,-120,20.33,65,-60200,-60210,0,53.5,53.5
2018-12-08 03:06:35.5062,172.8,92.3,53.5,53.41,-119.9,20.32,66,3000,3000,0,53.5,53.5
2018-12-08 03:06:35.7562,172.8,92.3,53.5,53.41,-119.9,20.32,1,736,-81.5,28.5,53.5,53.5
2018-12-08 03:06:36.0062,172.8,92.3,53.5,53.41,-120,20.32,2,735.8,-81.5,28.5,53.5,53.5
2018-12-08 03:06:36.2562,172.8,92.3,53.5,53.41,-120,20.33,65,-60200,-60200,0,53.5,53.5
2018-12-08 03:06:36.5062,172.8,92.3,53.5,53.41,-120,20.32,51,3.76,3.74,0,53.5,53.5
2018-12-08 03:06:36.7563,172.8,92.3,53.5,53.41,-119.9,20.35,63,50,50,0,53.5,53.5
2018-12-08 03:06:37.0063,172.8,92.3,53.5,53.41,-119.9,20.32,67,35.7,35.1,0,53.5,53.5
2018-12-08 03:06:37.2563,172.8,92.3,53.5,53.41,-120,20.32,52,3.76,3.74,0,53.5,53.5
2018-12-08 03:06:37.5063,172.8,92.3,53.5,53.41,-120,20.32,6,-60210,35.7,3.7,53.5,53.5
2018-12-08 03:06:37.7563,172.8,92.3,53.5,53.41,-120,20.31,7,-60210,35.1,3.8,53.5,53.5
2018-12-08 03:06:38.0063,172.8,92.3,53.5,53.41,-120,20.32,1,736,-81.5,28.5,53.5,53.5
2018-12-08 03:06:38.2563,172.8,92.3,53.5,53.41,-120,20.32,2,735.8,-81.5,28.5,53.5,53.5
2018-12-08 03:06:38.5063,172.8,92.3,53.5,53.41,-120,20.32,61,736.2,730.9,0,53.5,53.5
2018-12-08 03:06:38.7563,172.8,92.2,53.5,53.36,-120,20.32,62,425,425,0,53.5,53.5
2018-12-08 03:06:39.0063,172.8,92.2,53.5,53.36,-120,20.32,64,86.9,87.7,0,53.5,53.5
2018-12-08 03:06:39.2563,172.8,92.2,53.5,53.36,-120,20.31,3,736,-81.5,27,53.5,53.5
2018-12-08 03:06:39.5063,172.8,92.2,53.5,53.36,-120,20.33,4,735.8,-81.5,27,53.5,53.5
2018-12-08 03:06:39.7563,172.8,92.2,53.5,53.36,-119.9,20.32,65,-60200,-60200,0,53.5,53.5
2018-12-08 03:06:40.0063,172.8,92.2,53.5,53.36,-120,20.34,66,3000,3000,0,53.5,53.5
2018-12-08 03:06:40.2563,172.8,92.2,53.5,53.36,-120,20.32,1,736,-81.5,28.5,53.5,53.5
2018-12-08 03:06:40.5063,172.8,92.2,53.5,53.36,-120,20.33,2,735.8,-81.5,28.5,53.5,53.5
2018-12-08 03:06:40.7563,172.8,92.2,53.5,53.36,-120,20.32,65,-60210,-60210,0,53.5,53.5
2018-12-08 03:06:41.0063,172.8,92.2,53.5,53.36,-120,20.32,51,3.76,3.74,0,53.5,53.5
2018-12-08 03:06:41.2563,172.8,92.2,53.5,53.36,-120,20.33,63,50,50,0,53.5,53.5
2018-12-08 03:06:41.5063,172.8,92.2,53.5,53.36,-120,20.33,67,35.7,35.1,0,53.5,53.5
2018-12-08 03:06:41.7563,172.8,92.2,53.5,53.36,-120,20.32,52,3.76,3.74,0,53.5,53.5
2018-12-08 03:06:42.0063,172.8,92.2,53.5,53.36,-120,20.33,6,-60210,35.7,3.7,53.5,53.5
2018-12-08 03:06:42.2563,172.8,92.2,53.5,53.36,-120,20.32,7,-60210,35.1,3.8,53.5,53.5
2018-12-08 03:06:42.5063,172.8,92.2,53.5,53.36,-120,20.3,1,735.7,-81.5,28.5,53.5,53.5
2018-12-08 03:06:42.7563,172.8,92.1,53.5,53.3,-119.9,20.32,2,735.5,-81.5,28.5,53.5,53.5
2018-12-08 03:06:43.0063,172.8,92.1,53.5,53.3,-120,20.32,61,736,730.7,0,53.5,53.5
2018-12-08 03:06:43.2563,172.8,92.1,53.5,53.3,-120,20.33,62,425,425,0,53.5,53.5
2018-12-08 03:06:43.5063,172.8,92.1,53.5,53.3,-120,20.32,64,87,87.9,0,53.5,53.5
2018-12-08 03:06:43.7563,172.8,92.1,53.5,53.3,-120,20.33,3,735.7,-81.5,27,53.5,53.5
2018-12-08 03:06:44.0063,172.8,92.1,53.5,53.3,-120,20.32,4,735.5,-81.5,27,53.5,53.5
2018-12-08 03:06:44.2563,172.8,92,53.5,53.24,-120,20.36,65,-60210,-60220,0,53.5,53.5
2018-12-08 03:06:44.5063,172.8,92,53.5,53.24,-120,20.32,66,3000,3000,0,53.5,53.5
2018-12-08 03:06:44.7563,172.8,92,53.5,53.24,-120,20.33,1,735.7,-81.5,28.5,53.5,53.5
2018-12-08 03:06:45.0063,172.8,92,53.25,53.24,-120,20.32,2,735.5,-81.5,28.5,53.5,53.5
2018-12-08 03:06:45.2563,172.8,92,53.25,53.24,-120,20.31,65,-60210,-60220,0,53.5,53.5
2018-12-08 03:06:45.5064,172.8,92,53.25,53.24,-119.9,20.31,51,3.76,3.74,0,53.5,53.5
2018-12-08 03:06:45.7564,172.8,92,53.25,53.24,-120,20.32,63,50,50,0,53.5,53.5
2018-12-08 03:06:46.0064,172.8,92,53.25,53.24,-120,20.32,67,35.7,35.1,0,53.5,53.5
2018-12-08 03:06:46.2564,172.8,92,53.25,53.24,-120,20.32,52,3.76,3.74,0,53.5,53.5
2018-12-08 03:06:46.5064,172.8,92,53.25,53.24,-120,20.51,6,-60200,35.7,3.7,53.5,53.5
2018-12-08 03:06:46.7564,172.8,92,53.25,53.24,-119.9,20.51,7,-60210,35.1,3.8,53.5,53.5
2018-12-08 03:06:47.0064,172.8,92,53.25,53.24,-119.9,20.52,1,735.7,-81.5,28.5,53.5,53.5
2018-12-08 03:06:47.2564,172.8,92,53.25,53.24,-120,20.52,2,735.5,-81.5,28.5,53.5,53.5
2018-12-08 03:06:47.5064,172.8,92,53.25,53.24,-120,20.54,61,736,730.6,0,53.5,53.5
2018-12-08 03:06:47.7564,172.8,92,53.25,53.24,-120,20.52,62,425,425,0,53.5,53.5
2018-12-08 03:06:48.0064,172.8,92,53.25,53.24,-120,20.52,64,87,87.9,0,53.5,53.5
2018-12-08 03:06:48.2564,172.8,92,53.25,53.24,-120,20.54,3,735.7,-81.5,27,53.5,53.5
2018-12-08 03:06:48.5064,172.8,92,53.25,53.24,-120,20.52,4,735.5,-81.5,27,53.5,53.5
2018-12-08 03:06:48.7564,172.8,92,53.25,53.24,-120,20.5,65,-60190,-60210,0,53.5,53.5
2018-12-08 03:06:49.0064,172.8,92,53.25,53.24,-120,20.52,66,3010,3010,0,53.5,53.5
2018-12-08 03:06:49.2564,172.8,92,53.25,53.24,-120,20.51,1,735.7,-81.5,28.5,53.5,53.5
2018-12-08 03:06:49.5064,172.8,92,53.25,53.24,-119.9,20.51,2,735.5,-81.5,28.5,53,53.5
2018-12-08 03:06:49.7564,172.8,92,53.25,53.24,-119.9,20.52,65,-60200,-60220,0,53,53.5
2018-12-08 03:06:50.0064,172.8,92,53.25,53.24,-119.9,20.53,51,3.76,3.74,0,53,53.5
2018-12-08 03:06:50.2564,172.8,92,53.25,53.24,-120,20.53,63,50,50,0,53,53.5
2018-12-08 03:06:50.5064,172.8,92,53,53.24,-120,20.53,67,35.7,35.1,0,53,53.5
2018-12-08 03:06:50.7564,172.8,92,53,53.24,-120,20.52,52,3.76,3.74,0,53,53.5
2018-12-08 03:06:51.0064,172.8,92,53,53.24,-120,20.5,6,-60190,35.7,3.7,53,53.5
2018-12-08 03:06:51.2564,172.8,92,53,53.24,-120,20.52,7,-60220,35.1,3.8,53,53.5
2018-12-08 03:06:51.5064,172.8,92,53,53.24,-120,20.52,1,735.6,-81.7,28.5,53,53.5
2018-12-08 03:06:51.7564,172.8,92,53,53.24,-120,20.52,2,735.5,-81.5,28.5,53,53.5
2018-12-08 03:06:52.0064,172.8,92,53,53.24,-120,20.49,61,735.7,730.5,0,53,53.5
2018-12-08 03:06:52.2564,172.8,92,53,53.24,-120,20.48,62,425,425,0,53,53.5
2018-12-08 03:06:52.5064,172.8,92,53,53.24,-119.9,20.52,64,86.8,87.7,0,53,53.5
2018-12-08 03:06:52.7564,172.8,92,53,53.24,-120,20.52,3,735.6,-81.7,27,53,53.5
2018-12-08 03:06:53.0064,172.8,92,53,53.24,-120,20.52,4,735.5,-81.5,27,53,53.5
2018-12-08 03:06:53.2564,172.8,92,53,53.24,-120,20.52,65,-60190,-60210,0,53,53.5
2018-12-08 03:06:53.5064,172.8,92,53,53.24,-120,20.51,66,3020,3010,0,53,53.5
2018-12-08 03:06:53.7564,172.8,92,53,53.24,-120,20.49,1,735.6,-81.7,28.5,53,53.5
2018-12-08 03:06:54.0064,172.8,92,53,53.24,-119.9,20.53,2,735.5,-81.5,28.5,53,53.5
2018-12-08 03:06:54.2564,172.8,92,53,53.24,-120,20.52,65,-60200,-60220,0,53,53.5
2018-12-08 03:06:54.5064,172.8,92,53,53.24,-120,20.53,51,3.76,3.74,0,53,53.5
2018-12-08 03:06:54.7564,172.8,91.8,53,53.13,-120,20.51,63,50,50,0,53,53.5
2018-12-08 03:06:55.0064,172.8,91.8,53,53.13,-120,20.52,67,35.7,35.1,0,53,53.5
2018-12-08 03:06:55.2564,172.8,91.8,53,53.13,-119.9,20.52,52,3.76,3.74,0,53,53.5
2018-12-08 03:06:55.5065,172.8,91.8,53,53.13,-119.9,20.51,6,-60200,35.7,3.7,53,53.5
2018-12-08 03:06:55.7565,172.8,91.8,53,53.13,-120,20.53,7,-60210,35.1,3.8,53,53.5
2018-12-08 03:06:56.0065,172.8,91.6,53,53.01,-120,20.52,1,735.6,-81.7,28.5,53,53.5
2018-12-08 03:06:56.2565,172.8,91.6,53,53.01,-120,20.52,2,735.5,-81.5,28.5,53,53.5
2018-12-08 03:06:56.5064,172.8,91.6,53,53.01,-120,20.5,61,735.6,730.4,0,53,53.5
2018-12-08 03:06:56.7564,172.8,91.6,53,53.01,-120,20.53,62,425,425,0,53,53.5
2018-12-08 03:06:57.0064,172.8,91.6,53,53.01,-120,20.52,64,86.9,87.8,0,53,53
2018-12-08 03:06:57.2564,172.8,91.6,53,53.01,-120,20.5,3,735.3,-81.5,27,53,53
2018-12-08 03:06:57.5065,172.8,91.6,53,53.01,-120,20.52,4,735.1,-81.5,27,53,53
2018-12-08 03:06:57.7565,172.8,91.6,53,53.01,-120,20.52,65,-60190,-60200,0,53,53
2018-12-08 03:06:58.0065,172.8,91.6,53,53.01,-119.9,20.51,66,3020,3020,0,53,53
2018-12-08 03:06:58.2565,172.8,91.6,53,53.01,-119.9,20.52,1,735.3,-81.5,28.5,53,53
2018-12-08 03:06:58.5065,172.8,91.6,53,53.01,-120,20.52,2,735.1,-81.5,28.5,53,53
2018-12-08 03:06:58.7565,172.8,91.6,53,53.01,-120,20.51,65,-60190,-60200,0,53,53
2018-12-08 03:06:59.0065,172.8,91.6,53,53.01,-120,20.5,51,3.76,3.74,0,53,53
2018-12-08 03:06:59.2565,172.8,91.6,53,53.01,-119.9,20.51,63,50,50,0,53,53
2018-12-08 03:06:59.5065,172.8,91.6,53,53.01,-119.9,20.52,67,35.7,35.1,0,53,53
2018-12-08 03:06:59.7565,172.8,91.6,53,53.01,-120,20.53,52,3.76,3.73,0,53,53
2018-12-08 03:07:00.0065,172.8,91.6,53,53.01,-120,20.51,6,-60200,35.7,3.7,53,53
2018-12-08 03:07:00.2565,172.8,91.6,53,53.01,-120,20.53,7,-60210,35.1,3.8,53,53
2018-12-08 03:07:00.5065,172.8,91.6,53,53.01,-120,20.52,1,735.3,-81.5,28.5,53,53
2018-12-08 03:07:00.7565,172.8,91.6,53,53.01,-120,20.51,2,735.1,-81.5,28.5,53,53
2018-12-08 03:07:01.0065,172.8,91.6,53,53.01,-120,20.52,61,735.5,730.2,0,53,53
2018-12-08 03:07:01.2565,172.8,91.5,53,52.95,-120,20.49,62,425,425,0,53,53
2018-12-08 03:07:01.5065,172.8,91.5,53,52.95,-120,20.52,64,87,87.8,0,53,53
2018-12-08 03:07:01.7565,172.8,91.5,53,52.95,-120,20.52,3,735.3,-81.5,27,53,53
2018-12-08 03:07:02.0065,172.8,91.5,53,52.95,-119.9,20.5,4,735.1,-81.5,27,53,53
2018-12-08 03:07:02.2565,172.8,91.5,53,52.95,-119.9,20.52,65,-60200,-60210,0,53,53
2018-12-08 03:07:02.5065,172.8,91.5,53,52.95,-120,20.52,66,3020,3020,0,53,53
2018-12-08 03:07:02.7565,172.8,91.5,53,52.95,-120,20.53,1,735.3,-81.5,28.5,53,53
2018-12-08 03:07:03.0065,172.8,91.5,53,52.95,-120,20.51,2,735.1,-81.5,28.5,53,53
2018-12-08 03:07:03.2565,172.8,91.5,53,52.95,-120,20.54,65,-60210,-60210,0,53,53
2018-12-08 03:07:03.5065,172.8,91.5,53,52.95,-120,20.51,51,3.76,3.74,0,53,53
2018-12-08 03:07:03.7565,172.8,91.4,53,52.89,-119.9,20.52,63,50,50,0,53,53
2018-12-08 03:07:04.0065,172.8,91.4,53,52.89,-119.9,20.52,67,35.7,35,0,53,53
2018-12-08 03:07:04.2565,172.8,91.4,53,52.89,-120,20.51,52,3.76,3.73,0,53,53
2018-12-08 03:07:04.5066,172.8,91.4,53,52.89,-120,20.52,6,-60200,35.7,3.7,53,53
2018-12-08 03:07:04.7566,172.8,91.4,53,52.89,-120,20.52,7,-60200,35,3.8,53,53
2018-12-08 03:07:05.0066,172.8,91.4,53,52.89,-120,20.52,1,735.2,-81.7,28.5,53,53
2018-12-08 03:07:05.2566,172.8,91.4,53,52.89,-120,20.52,2,735,-81.5,28.5,53,53
2018-12-08 03:07:05.5066,172.8,91.4,53,52.89,-120,20.51,61,735.4,730.1,0,53,53
2018-12-08 03:07:05.7566,172.8,91.4,53,52.89,-120,20.51,62,425,425,0,53,53
2018-12-08 03:07:06.0066,172.8,91.4,53,52.89,-120,20.52,64,86.8,87.7,0,53,53
2018-12-08 03:07:06.2566,172.8,91.4,53,52.89,-120,20.52,3,735.2,-81.7,27,53,53
2018-12-08 03:07:06.5065,172.8,91.4,53,52.89,-119.9,20.52,4,735,-81.5,27,53,53
2018-12-08 03:07:06.7566,172.8,91.4,53,52.89,-120,20.52,65,-60200,-60210,0,53,53
2018-12-08 03:07:07.0066,172.8,91.4,53,52.89,-120,20.51,66,3020,3020,0,53,53
2018-12-08 03:07:07.2566,172.8,91.4,53,52.89,-120,20.51,1,735.2,-81.7,28.5,53,53
2018-12-08 03:07:07.5066,172.8,91.4,53,52.89,-120,20.44,2,735,-81.5,28.5,53,53
2018-12-08 03:07:07.7566,172.8,91.3,53,52.84,-119.9,20.52,65,-60200,-60200,0,53,53
2018-12-08 03:07:08.0066,172.8,91.3,53,52.84,-120,20.52,51,3.76,3.74,0,53,53
2018-12-08 03:07:08.2566,172.8,91.3,53,52.84,-120,20.53,63,50,50,0,53,53
2018-12-08 03:07:08.5066,172.8,91.3,53,52.84,-120,20.52,67,35.7,35,0,53,53
2018-12-08 03:07:08.7566,172.8,91.3,53,52.84,-120,20.52,52,3.76,3.73,0,53,53
2018-12-08 03:07:09.0066,172.8,91.3,53,52.84,-120,20.54,6,-60210,35.7,3.7,53,53
2018-12-08 03:07:09.2566,172.8,91.2,53,52.78,-120,20.51,7,-60210,35,3.8,53,53
2018-12-08 03:07:09.5066,172.8,91.2,53,52.78,-120,20.52,1,735.2,-81.7,28.5,53,53
2018-12-08 03:07:09.7566,172.8,91.2,53,52.78,-120,20.54,2,735,-81.5,28.5,53,53
2018-12-08 03:07:10.0066,172.8,91.2,53,52.78,-120,20.52,61,735.2,730,0,53,53
2018-12-08 03:07:10.2566,172.8,91.2,53,52.78,-120,20.51,62,425,425,0,53,53
2018-12-08 03:07:10.5066,172.8,91.2,53,52.78,-120,20.5,64,86.8,87.7,0,53,53
2018-12-08 03:07:10.7566,172.8,91.2,53,52.78,-120,20.51,3,735.2,-81.7,27,53,53
2018-12-08 03:07:11.0066,172.8,91.2,53,52.78,-120,20.52,4,735,-81.5,27,53,53
2018-12-08 03:07:11.2565,172.8,91.2,53,52.78,-120,20.54,65,-60210,-60210,0,53,53
2018-12-08 03:07:11.5065,172.8,91.2,53,52.78,-120,20.51,66,3020,3020,0,53,53
2018-12-08 03:07:11.7565,172.8,91.2,53,52.78,-120,20.52,1,735,-81.7,28.5,53,53
2018-12-08 03:07:12.0066,172.8,91.2,53,52.78,-119.9,20.51,2,734.7,-81.6,28.5,53,53
2018-12-08 03:07:12.2566,172.8,91.2,52.75,52.78,-120,20.5,65,-60210,-60210,0,53,53
2018-12-08 03:07:12.5066,172.8,91.2,52.75,52.78,-120,20.52,51,3.76,3.74,0,53,53
2018-12-08 03:07:12.7566,172.8,91.2,52.75,52.78,-120,20.51,63,50,50,0,53,53
2018-12-08 03:07:13.0066,172.8,91.2,52.75,52.78,-120,20.51,67,35.6,35.1,0,53,53
2018-12-08 03:07:13.2566,172.8,91.1,52.75,52.72,-120,20.52,52,3.76,3.73,0,53,53
2018-12-08 03:07:13.5066,172.8,91.1,52.75,52.72,-120,20.52,6,-60200,35.7,3.7,53,53
2018-12-08 03:07:13.7566,172.8,91.1,52.75,52.72,-120,20.51,7,-60210,35,3.8,53,53
2018-12-08 03:07:14.0066,172.8,91.1,52.75,52.72,-120,20.52,1,735,-81.7,28.5,53,53
2018-12-08 03:07:14.2567,172.8,91.1,52.75,52.72,-120,20.52,2,734.7,-81.6,28.5,53,53
2018-12-08 03:07:14.5067,172.8,91.1,52.75,52.72,-120,20.52,61,735.2,729.8,0,53,53
2018-12-08 03:07:14.7567,172.8,91.1,52.75,52.72,-120,20.51,62,425,425,0,53,53
2018-12-08 03:07:15.0067,172.8,91.1,52.75,52.72,-119.9,20.51,64,86.8,87.7,0,53,53
2018-12-08 03:07:15.2567,172.8,91.1,52.75,52.72,-120,20.49,3,735,-81.7,27,53,53
2018-12-08 03:07:15.5067,172.8,91.1,52.75,52.72,-120,20.52,4,734.7,-81.6,27,53,53
2018-12-08 03:07:15.7567,172.8,91.1,52.75,52.72,-120,20.52,65,-60200,-60220,0,53,53
2018-12-08 03:07:16.0067,172.8,91.1,52.75,52.72,-120,20.51,66,3030,3030,0,53,53
2018-12-08 03:07:16.2567,172.8,91.1,52.75,52.72,-120,20.5,1,735,-81.7,28.5,53,53
2018-12-08 03:07:16.5067,172.8,91.1,52.75,52.72,-119.9,20.52,2,734.7,-81.6,28.5,53,53
2018-12-08 03:07:16.7567,172.8,91,52.75,52.66,-120,20.51,65,-60190,-60210,0,53,53
2018-12-08 03:07:17.0067,172.8,91,52.75,52.66,-120,20.53,51,3.76,3.74,0,53,53
2018-12-08 03:07:17.2567,172.8,91,52.75,52.66,-120,20.52,63,50,50,0,53,53
2018-12-08 03:07:17.5067,172.8,91,52.75,52.66,-120,20.54,67,35.6,35,0,53,53
2018-12-08 03:07:17.7567,172.8,91,52.5,52.66,-119.9,20.52,52,3.76,3.73,0,53,53
2018-12-08 03:07:18.0067,172.8,91,52.5,52.66,-120,20.51,6,-60190,35.6,3.7,53,53
2018-12-08 03:07:18.2567,172.8,91,52.5,52.66,-120,20.51,7,-60220,35,3.8,53,53
2018-12-08 03:07:18.5067,172.8,91,52.5,52.66,-120,20.52,1,735,-81.7,28.5,53,53
2018-12-08 03:07:18.7567,172.8,91,52.5,52.66,-120,20.52,2,734.6,-81.6,28.5,52.5,52.5
2018-12-08 03:07:19.0067,172.8,91,52.5,52.66,-119.9,20.52,61,735,729.7,0,52.5,52.5
2018-12-08 03:07:19.2567,172.8,91,52.5,52.66,-119.9,20.52,62,425,425,0,52.5,52.5
2018-12-08 03:07:19.5067,172.8,91,52.5,52.66,-120,20.52,64,86.9,87.8,0,52.5,52.5
2018-12-08 03:07:19.7567,172.8,90.9,52.5,52.6,-120,20.52,3,734.8,-81.7,27,52.5,52.5
2018-12-08 03:07:20.0067,172.8,90.9,52.5,52.6,-120,20.52,4,734.6,-81.6,27,52.5,52.5
2018-12-08 03:07:20.2567,172.8,90.9,52.5,52.6,-119.9,20.52,65,-60180,-60200,0,52.5,52.5
2018-12-08 03:07:20.5067,172.8,90.9,52.5,52.6,-119.9,20.52,66,3030,3030,0,52.5,52.5
2018-12-08 03:07:20.7567,172.8,90.9,52.5,52.6,-119.9,20.52,1,734.8,-81.7,28.5,52.5,52.5
2018-12-08 03:07:21.0067,172.8,90.9,52.5,52.6,-120,20.52,2,734.6,-81.6,28.5,52.5,52.5
2018-12-08 03:07:21.2567,172.8,90.8,52.5,52.55,-120,20.51,65,-60190,-60200,0,52.5,52.5
2018-12-08 03:07:21.5067,172.8,90.8,52.5,52.55,-120,20.51,51,3.76,3.73,0,52.5,52.5
2018-12-08 03:07:21.7567,172.8,90.8,52.5,52.55,-119.9,20.52,63,50,50,0,52.5,52.5
2018-12-08 03:07:22.0067,172.8,90.8,52.5,52.55,-120,20.52,67,35.6,35,0,52.5,52.5
2018-12-08 03:07:22.2567,172.8,90.8,52.5,52.55,-120,20.51,52,3.76,3.73,0,52.5,52.5
2018-12-08 03:07:22.5067,172.8,90.8,52.5,52.55,-120,20.53,6,-60190,35.6,3.7,52.5,52.5
2018-12-08 03:07:22.7567,172.8,90.8,52.5,52.55,-120,20.51,7,-60210,35,3.8,52.5,52.5
2018-12-08 03:07:23.0067,172.8,90.8,52.5,52.55,-119.9,20.52,1,734.8,-81.7,28.5,52.5,52.5
2018-12-08 03:07:23.2567,172.8,90.8,52.5,52.55,-119.9,20.51,2,734.6,-81.6,28.5,52.5,52.5
2018-12-08 03:07:23.5067,172.8,90.8,52.5,52.55,-120,20.52,61,734.8,729.6,0,52.5,52.5
2018-12-08 03:07:23.7567,172.8,90.8,52.5,52.55,-120,20.53,62,425,425,0,52.5,52.5
2018-12-08 03:07:24.0067,172.8,90.8,52.5,52.55,-120,20.52,64,87,87.8,0,52.5,52.5
2018-12-08 03:07:24.2567,172.8,90.8,52.5,52.55,-119.9,20.53,3,734.8,-81.7,27,52.5,52.5
2018-12-08 03:07:24.5067,172.8,90.8,52.5,52.55,-120,20.52,4,734.6,-81.6,27,52.5,52.5
2018-12-08 03:07:24.7568,172.8,90.8,52.5,52.55,-120,20.52,65,-60200,-60210,0,52.5,52.5
2018-12-08 03:07:25.0068,172.8,90.8,52.5,52.55,-120,20.51,66,3030,3030,0,52.5,52.5
2018-12-08 03:07:25.2568,172.8,90.8,52.5,52.55,-120,20.3,1,734.8,-81.7,28.5,52.5,52.5
2018-12-08 03:07:25.5068,172.8,90.8,52.5,52.55,-120,20.51,2,734.6,-81.6,28.5,52.5,52.5
2018-12-08 03:07:25.7568,172.8,90.8,52.5,52.55,-120,20.52,65,-60200,-60210,0,52.5,52.5
2018-12-08 03:07:26.0068,172.8,90.7,52.5,52.49,-119.9,20.51,51,3.76,3.73,0,52.5,52.5
2018-12-08 03:07:26.2568,172.8,90.7,52.5,52.49,-120,20.52,63,50,50,0,52.5,52.5
2018-12-08 03:07:26.5068,172.8,90.7,52.5,52.49,-120,20.54,67,35.6,35,0,52.5,52.5
2018-12-08 03:07:26.7568,172.8,90.7,52.5,52.49,-120,20.52,52,3.76,3.73,0,52.5,52.5
2018-12-08 03:07:27.0067,172.8,90.7,52.5,52.49,-120,20.52,6,-60190,35.6,3.7,52.5,52.5
2018-12-08 03:07:27.2567,172.8,90.7,52.5,52.49,-119.9,20.52,7,-60200,35,3.8,52.5,52.5
2018-12-08 03:07:27.5067,172.8,90.7,52.5,52.49,-119.9,20.51,1,734.5,-81.8,28.5,52.5,52.5
2018-12-08 03:07:27.7568,172.8,90.7,52.5,52.49,-120,20.51,2,734.5,-81.6,28.5,52.5,52.5
2018-12-08 03:07:28.0068,172.8,90.7,52.5,52.49,-120,20.52,61,734.7,729.4,0,52.5,52.5
2018-12-08 03:07:28.2568,172.8,90.7,52.5,52.49,-120,20.5,62,425,425,0,52.5,52.5
2018-12-08 03:07:28.5068,172.8,90.7,52.5,52.49,-120,20.53,64,87,87.9,0,52.5,52.5
2018-12-08 03:07:28.7568,172.8,90.6,52.5,52.43,-120,20.51,3,734.5,-81.8,27,52.5,52.5
2018-12-08 03:07:29.0068,172.8,90.6,52.5,52.43,-120,20.5,4,734.5,-81.6,27,52.5,52.5
2018-12-08 03:07:29.2568,172.8,90.6,52.5,52.43,-120,20.52,65,-60190,-60200,0,52.5,52.5
2018-12-08 03:07:29.5068,172.8,90.6,52.5,52.43,-120,20.51,66,3030,3030,0,52.5,52.5
2018-12-08 03:07:29.7568,172.8,90.6,52.5,52.43,-120,20.52,1,734.5,-81.8,28.5,52.5,52.5
2018-12-08 03:07:30.0068,172.8,90.6,52.5,52.43,-120,20.52,2,734.5,-81.6,28.5,52.5,52.5
2018-12-08 03:07:30.2568,172.8,90.6,52.5,52.43,-120,20.52,65,-60190,-60200,0,52.5,52.5
2018-12-08 03:07:30.5068,172.8,90.6,52.5,52.43,-119.9,20.52,51,3.76,3.73,0,52.5,52.5
2018-12-08 03:07:30.7568,172.8,90.6,52.5,52.43,-120,20.51,63,50,50,0,52.5,52.5
2018-12-08 03:07:31.0068,172.8,90.6,52.5,52.43,-120,20.51,67,35.6,35,0,52.5,52.5
2018-12-08 03:07:31.2568,172.8,90.6,52.5,52.43,-120,20.5,52,3.76,3.73,0,52.5,52.5
2018-12-08 03:07:31.5069,172.8,90.6,52.5,52.43,-120,20.52,6,-60210,35.6,3.7,52.5,52.5
2018-12-08 03:07:31.7569,172.8,90.6,52.5,52.43,-120,20.52,7,-60210,35,3.8,52.5,52.5
2018-12-08 03:07:32.0069,172.8,90.6,52.5,52.43,-120,20.53,1,734.5,-81.8,28.5,52.5,52.5
2018-12-08 03:07:32.2569,172.8,90.6,52.5,52.43,-120,20.5,2,734.5,-81.6,28.5,52.5,52.5
2018-12-08 03:07:32.5069,172.8,90.6,52.5,52.43,-120,20.53,61,734.6,729.3,0,52.5,52.5
2018-12-08 03:07:32.7569,172.8,90.5,52.5,52.37,-120,20.53,62,425,425,0,52.5,52.5
2018-12-08 03:07:33.0068,172.8,90.5,52.5,52.37,-119.9,20.51,64,86.8,87.7,0,52.5,52.5
2018-12-08 03:07:33.2568,172.8,90.5,52.5,52.37,-120,20.52,3,734.4,-81.8,27,52.5,52.5
2018-12-08 03:07:33.5068,172.8,90.5,52.5,52.37,-120,20.52,4,734.2,-81.6,27,52.5,52.5
2018-12-08 03:07:33.7568,172.8,90.5,52.5,52.37,-120,20.51,65,-60200,-60200,0,52.5,52.5
2018-12-08 03:07:34.0069,172.8,90.5,52.5,52.37,-120,20.5,66,3030,3030,0,52.5,52.5
2018-12-08 03:07:34.2569,172.8,90.4,52.5,52.31,-120,20.5,1,734.4,-81.8,28.5,52.5,52.5
2018-12-08 03:07:34.5069,172.8,90.4,52.5,52.31,-120,20.5,2,734.2,-81.6,28.5,52.5,52.5
2018-12-08 03:07:34.7569,172.8,90.4,52.5,52.31,-120,20.51,65,-60210,-60210,0,52.5,52.5
2018-12-08 03:07:35.0069,172.8,90.4,52.5,52.31,-120,20.5,51,3.76,3.73,0,52.5,52.5
2018-12-08 03:07:35.2569,172.8,90.4,52.5,52.31,-120,20.51,63,50,50,0,52.5,52.5
2018-12-08 03:07:35.5069,172.8,90.4,52.5,52.31,-120,20.52,67,35.6,35,0,52.5,52.5
2018-12-08 03:07:35.7569,172.8,90.4,52.5,52.31,-119.9,20.54,52,3.75,3.73,0,52.5,52.5
2018-12-08 03:07:36.0069,172.8,90.4,52.5,52.31,-120,20.54,6,-60200,35.6,3.7,52.5,52.5
2018-12-08 03:07:36.2569,172.8,90.4,52.5,52.31,-120,20.48,7,-60210,35,3.8,52.5,52.5
2018-12-08 03:07:36.5069,172.8,90.4,52.5,52.31,-120,20.52,1,734.4,-81.8,28.5,52.5,52.5
2018-12-08 03:07:36.7569,172.8,90.4,52.5,52.31,-120,20.54,2,734.2,-81.6,28.5,52.5,52.5
2018-12-08 03:07:37.0069,172.8,90.4,52.5,52.31,-120,20.53,61,734.5,729.1,0,52.5,52.5
2018-12-08 03:07:37.2569,172.8,90.4,52.5,52.31,-119.9,20.53,62,425,425,0,52.5,52.5
2018-12-08 03:07:37.5069,172.8,90.4,52.5,52.31,-120,20.47,64,86.9,87.8,0,52.5,52.5
2018-12-08 03:07:37.7569,172.8,90.4,52.5,52.31,-120,20.57,3,734.4,-81.8,27,52.5,52.5
2018-12-08 03:07:38.0069,172.8,90.3,52.5,52.26,-120,20.5,4,734.2,-81.6,27,52.5,52.5
2018-12-08 03:07:38.2569,172.8,90.3,52.5,52.26,-120,20.54,65,-60210,-60210,0,52.5,52.5
2018-12-08 03:07:38.5069,172.8,90.3,52.5,52.26,-120,20.49,66,3020,3020,0,52.5,52.5
2018-12-08 03:07:38.7569,172.8,90.3,52.5,52.26,-120,20.5,1,734.4,-81.8,28.5,52.5,52.5
2018-12-08 03:07:39.0069,172.8,90.3,52.5,52.26,-120,20.56,2,734.2,-81.6,28.5,52.5,52.5
2018-12-08 03:07:39.2569,172.8,90.3,52.25,52.26,-120,20.49,65,-60200,-60200,0,52.5,52.5
2018-12-08 03:07:39.5069,172.8,90.3,52.25,52.26,-120,20.63,51,3.76,3.73,0,52.5,52.5
2018-12-08 03:07:39.7569,172.8,90.3,52.25,52.26,-120,20.49,63,50,50,0,52.5,52.5
2018-12-08 03:07:40.0069,172.8,90.3,52.25,52.26,-120,20.5,67,35.6,35,0,52.5,52.5
2018-12-08 03:07:40.2570,172.8,90.3,52.25,52.26,-120,20.54,52,3.75,3.73,0,52,52.5
2018-12-08 03:07:40.5070,172.8,90.3,52.25,52.26,-120,20.66,6,-60200,35.6,3.7,52,52.5
2018-12-08 03:07:40.7569,172.8,90.3,52.25,52.26,-120,20.52,7,-60220,35,3.8,52,52.5
2018-12-08 03:07:41.0069,172.8,90.3,52.25,52.26,-120,20.5,1,734.2,-81.8,28.5,52,52.5
2018-12-08 03:07:41.2569,172.8,90.3,52.25,52.26,-119.9,20.51,2,733.9,-81.6,28.5,52,52.5
2018-12-08 03:07:41.5069,172.8,90.3,52.25,52.26,-120,20.51,61,734.4,729,0,52,52.5
2018-12-08 03:07:41.7569,172.8,90.2,52.25,52.2,-120,20.52,62,425,425,0,52,52.5
2018-12-08 03:07:42.0069,172.8,90.2,52.25,52.2,-120,20.53,64,86.8,87.7,0,52,52.5
2018-12-08 03:07:42.2569,172.8,90.2,52.25,52.2,-120,20.52,3,734.2,-81.8,27,52,52.5
2018-12-08 03:07:42.5069,172.8,90.2,52.25,52.2,-120,20.53,4,733.9,-81.6,27,52,52.5
2018-12-08 03:07:42.7569,172.8,90.2,52.25,52.2,-119.9,20.52,65,-60200,-60220,0,52,52.5
2018-12-08 03:07:43.0069,172.8,90.2,52.25,52.2,-120,20.5,66,3020,3020,0,52,52.5
2018-12-08 03:07:43.2570,172.8,90.2,52.25,52.2,-120,20.52,1,734.2,-81.8,28.5,52,52.5
2018-12-08 03:07:43.5070,172.8,90.2,52.25,52.2,-120,20.52,2,733.9,-81.6,28.5,52,52.5
2018-12-08 03:07:43.7570,172.8,90.2,52.25,52.2,-120,20.5,65,-60200,-60220,0,52,52.5
2018-12-08 03:07:44.0070,172.8,90.2,52.25,52.2,-120,20.5,51,3.75,3.73,0,52,52.5
2018-12-08 03:07:44.2570,172.8,90.2,52.25,52.2,-120,20.5,63,50,50,0,52,52.5
2018-12-08 03:07:44.5070,172.8,90.2,52.25,52.2,-120,20.52,67,35.6,35,0,52,52.5
2018-12-08 03:07:44.7570,172.8,90.1,52,52.14,-120,20.5,52,3.75,3.73,0,52,52.5
2018-12-08 03:07:45.0070,172.8,90.1,52,52.14,-120,20.5,6,-60180,35.6,3.7,52,52.5
2018-12-08 03:07:45.2570,172.8,90.1,52,52.14,-119.9,20.52,7,-60210,35,3.8,52,52.5
2018-12-08 03:07:45.5070,172.8,90.1,52,52.14,-119.9,20.52,1,734.2,-81.8,28.5,52,52.5
2018-12-08 03:07:45.7570,172.8,90.1,52,52.14,-120,20.52,2,733.9,-81.6,28.5,52,52.5
2018-12-08 03:07:46.0070,172.8,90.1,52,52.14,-120,20.53,61,734.1,729,0,52,52.5
2018-12-08 03:07:46.2569,172.8,90,52,52.08,-120,20.52,62,425,425,0,52,52.5
2018-12-08 03:07:46.5069,172.8,90,52,52.08,-120,20.52,64,87,87.9,0,52,52.5
2018-12-08 03:07:46.7569,172.8,90,52,52.08,-119.9,20.52,3,734.2,-81.8,27,52,52.5
2018-12-08 03:07:47.0070,172.8,90,52,52.08,-120,20.52,4,733.9,-81.6,27,52,52.5
2018-12-08 03:07:47.2570,172.8,90,52,52.08,-120,20.52,65,-60200,-60220,0,52,52.5
2018-12-08 03:07:47.5070,172.8,90,52,52.08,-120,20.51,66,3020,3020,0,52,52.5
2018-12-08 03:07:47.7570,172.8,90,52,52.08,-120,20.52,1,733.8,-81.8,28.5,52,52
2018-12-08 03:07:48.0070,172.8,90,52,52.08,-120,20.54,2,733.6,-81.6,29,52,52
2018-12-08 03:07:48.2570,172.8,90,52,52.08,-119.9,20.52,65,-60190,-60210,0,52,52
2018-12-08 03:07:48.5070,172.8,90,52,52.08,-120,20.51,51,3.75,3.73,0,52,52
2018-12-08 03:07:48.7570,172.8,90,52,52.08,-120,20.51,63,50,50,0,52,52
2018-12-08 03:07:49.0070,172.8,90,52,52.08,-120,20.51,67,35.6,35,0,52,52
2018-12-08 03:07:49.2570,172.8,90,52,52.08,-120,20.5,52,3.75,3.73,0,52,52
2018-12-08 03:07:49.5070,172.8,90,52,52.08,-119.9,20.53,6,-60180,35.6,3.7,52,52
2018-12-08 03:07:49.7570,172.8,90,52,52.08,-119.9,20.53,7,-60200,35,3.8,52,52
2018-12-08 03:07:50.0070,172.8,90,52,52.08,-120,20.5,1,733.8,-81.8,28.5,52,52
2018-12-08 03:07:50.2570,172.8,90,52,52.08,-120,20.52,2,733.6,-81.6,29,52,52
2018-12-08 03:07:50.5070,172.8,90,52,52.08,-120,20.53,61,734,728.8,0,52,52
2018-12-08 03:07:50.7570,172.8,90,52,52.08,-120,20.49,62,425,425,0,52,52
2018-12-08 03:07:51.0071,172.8,90,52,52.08,-120,20.5,64,86.9,87.8,0,52,52
2018-12-08 03:07:51.2571,172.8,90,52,52.08,-120,20.52,3,733.8,-81.8,27,52,52
2018-12-08 03:07:51.5071,172.8,90,52,52.08,-120,20.52,4,733.6,-81.6,27,52,52
2018-12-08 03:07:51.7571,172.8,90,52,52.08,-120,20.51,65,-60180,-60200,0,52,52
2018-12-08 03:07:52.0071,172.8,90,52,52.08,-120,20.5,66,3030,3030,0,52,52
2018-12-08 03:07:52.2571,172.8,90,52,52.08,-120,20.53,1,733.8,-81.8,28.5,52,52
2018-12-08 03:07:52.5071,172.8,90,52,52.08,-119.9,20.52,2,733.6,-81.6,29,52,52
2018-12-08 03:07:52.7571,172.8,90,52,52.08,-120,20.49,65,-60190,-60200,0,52,52
2018-12-08 03:07:53.0071,172.8,90,52,52.08,-120,20.53,51,3.75,3.73,0,52,52
2018-12-08 03:07:53.2571,172.8,90,52,52.08,-120,20.52,63,50,50,0,52,52
2018-12-08 03:07:53.5071,172.8,90,52,52.08,-120,20.53,67,35.6,35,0,52,52
2018-12-08 03:07:53.7571,172.8,90,52,52.08,-119.9,20.56,52,3.75,3.73,0,52,52
2018-12-08 03:07:54.0071,172.8,90,52,52.08,-119.9,20.48,6,-60200,35.6,3.7,52,52
2018-12-08 03:07:54.2571,172.8,90,52,52.08,-120,20.58,7,-60210,35,3.8,52,52
2018-12-08 03:07:54.5071,172.8,90,52,52.08,-120,20.5,1,733.8,-81.8,28.5,52,52
2018-12-08 03:07:54.7571,172.8,90,52,52.08,-120,20.54,2,733.6,-81.6,29,52,52
2018-12-08 03:07:55.0071,172.8,90,52,52.08,-120,20.49,61,733.9,728.7,0,52,52
2018-12-08 03:07:55.2571,172.8,90,52,52.08,-119.9,20.42,62,425,425,0,52,52
2018-12-08 03:07:55.5071,172.8,90,52,52.08,-120,20.53,64,86.8,87.7,0,52,52
2018-12-08 03:07:55.7571,172.8,90,52,52.08,-120,20.53,3,733.6,-81.8,27,52,52
2018-12-08 03:07:56.0071,172.8,90,52,52.08,-120,20.51,4,733.5,-81.6,27,52,52
2018-12-08 03:07:56.2571,172.8,90,52,52.08,-120,20.61,65,-60210,-60210,0,52,52
2018-12-08 03:07:56.5071,172.8,90,52,52.08,-119.9,20.44,66,3030,3030,0,52,52
2018-12-08 03:07:56.7571,172.8,90,52,52.08,-120,20.53,1,733.6,-81.8,28.5,52,52
2018-12-08 03:07:57.0071,172.8,90,52,52.08,-120,20.59,2,733.5,-81.6,28.5,52,52
2018-12-08 03:07:57.2571,172.8,90,52,52.08,-120,20.52,65,-60210,-60220,0,52,52
2018-12-08 03:07:57.5072,172.8,90,52,52.08,-120,20.52,51,3.75,3.73,0,52,52
2018-12-08 03:07:57.7572,172.8,89.8,52,51.97,-119.9,20.52,63,50,50,0,52,52
2018-12-08 03:07:58.0072,172.8,89.8,52,51.97,-119.9,20.51,67,35.6,35,0,52,52
2018-12-08 03:07:58.2572,172.8,89.8,52,51.97,-119.9,20.51,52,3.75,3.72,0,52,52
2018-12-08 03:07:58.5072,172.8,89.8,52,51.97,-120,20.5,6,-60200,35.6,3.7,52,52
2018-12-08 03:07:58.7572,172.8,89.8,52,51.97,-120,20.52,7,-60210,35,3.8,52,52
2018-12-08 03:07:59.0072,172.8,89.8,52,51.97,-120,20.5,1,733.6,-81.8,28.5,52,52
2018-12-08 03:07:59.2571,172.8,89.6,52,51.85,-120,20.52,2,733.5,-81.6,28.5,52,52
2018-12-08 03:07:59.5071,172.8,89.6,52,51.85,-120,20.54,61,733.8,728.5,0,52,52
2018-12-08 03:07:59.7571,172.8,89.6,52,51.85,-120,20.52,62,425,425,0,52,52
2018-12-08 03:08:00.0071,172.8,89.6,52,51.85,-120,20.52,64,86.9,87.8,0,52,52
2018-12-08 03:08:00.2571,172.8,89.6,52,51.85,-119.9,20.52,3,733.6,-81.8,27,52,52
2018-12-08 03:08:00.5071,172.8,89.6,52,51.85,-120,20.52,4,733.5,-81.6,27,52,52
2018-12-08 03:08:00.7572,172.8,89.6,52,51.85,-120,20.52,65,-60200,-60210,0,52,52
2018-12-08 03:08:01.0072,172.8,89.6,52,51.85,-120,20.51,66,3030,3030,0,52,52
2018-12-08 03:08:01.2572,172.8,89.6,52,51.85,-120,20.53,1,733.6,-81.8,28.5,52,52
2018-12-08 03:08:01.5072,172.8,89.6,52,51.85,-120,20.52,2,733.5,-81.6,28.5,52,52
2018-12-08 03:08:01.7571,172.8,89.6,52,51.85,-119.9,20.51,65,-60200,-60200,0,52,52
2018-12-08 03:08:02.0071,172.8,89.6,52,51.85,-119.9,20.52,51,3.75,3.73,0,52,52
2018-12-08 03:08:02.2571,172.8,89.6,52,51.85,-120,20.52,63,50,50,0,52,52
2018-12-08 03:08:02.5071,172.8,89.6,52,51.85,-120,20.52,67,35.6,35,0,52,52
2018-12-08 03:08:02.7571,172.8,89.6,52,51.85,-120,20.52,52,3.75,3.72,0,52,52
2018-12-08 03:08:03.0071,172.8,89.6,52,51.85,-120,20.51,6,-60380,35.6,3.7,52,52
2018-12-08 03:08:03.2571,172.8,89.5,52,51.79,-120,20.51,7,-60040,35,3.7,52,52
2018-12-08 03:08:03.5071,172.8,89.5,52,51.79,-120,20.53,1,733.5,-81.8,28.5,52,52
2018-12-08 03:08:03.7571,172.8,89.5,52,51.79,-120,20.51,2,733.3,-81.8,28.5,52,52
2018-12-08 03:08:04.0071,172.8,89.5,52,51.79,-120,20.53,61,733.6,728.4,0,52,52
2018-12-08 03:08:04.2571,172.8,89.5,52,51.79,-120,20.52,62,425,425,0,52,52
2018-12-08 03:08:04.5072,172.8,89.5,52,51.79,-120,20.52,64,87,87.4,0,52,52
2018-12-08 03:08:04.7572,172.8,89.5,52,51.79,-119.9,20.52,3,733.5,-81.8,27,52,52
2018-12-08 03:08:05.0072,172.8,89.5,52,51.79,-120,20.51,4,733.3,-81.8,27,52,52
2018-12-08 03:08:05.2572,172.8,89.5,52,51.79,-120,20.51,65,-60060,-60350,0,52,52
2018-12-08 03:08:05.5072,172.8,89.5,52,51.79,-120,20.5,66,3040,3040,0,52,52
2018-12-08 03:08:05.7572,172.8,89.5,52,51.79,-120,20.49,1,733.5,-81.8,28.5,52,52
2018-12-08 03:08:06.0072,172.8,89.5,51.75,51.79,-120,20.53,2,733.3,-81.8,28.5,52,52
2018-12-08 03:08:06.2573,172.8,89.5,51.75,51.79,-120,20.52,65,-60240,-60180,0,52,52
2018-12-08 03:08:06.5073,172.8,89.5,51.75,51.79,-120,20.53,51,3.75,3.73,0,52,52
2018-12-08 03:08:06.7573,172.8,89.4,51.75,51.74,-120,20.51,63,50,50,0,52,52
2018-12-08 03:08:07.0073,172.8,89.4,51.75,51.74,-120,20.52,67,35.6,35,0,52,52
2018-12-08 03:08:07.2573,172.8,89.4,51.75,51.74,-120,20.52,52,3.75,3.72,0,52,52
2018-12-08 03:08:07.5073,172.8,89.4,51.75,51.74,-120,20.52,6,-60360,35.6,3.7,52,52
2018-12-08 03:08:07.7573,172.8,89.4,51.75,51.74,-120,20.51,7,-60030,35,3.7,52,52
2018-12-08 03:08:08.0072,172.8,89.4,51.75,51.74,-120,20.52,1,733.5,-81.8,28.5,52,52
2018-12-08 03:08:08.2572,172.8,89.4,51.75,51.74,-120,20.52,2,733.3,-81.8,28.5,52,52
2018-12-08 03:08:08.5072,172.8,89.4,51.75,51.74,-120,20.52,61,733.5,728.3,0,52,52
2018-12-08 03:08:08.7572,172.8,89.4,51.75,51.74,-120,20.52,62,425,425,0,52,52
2018-12-08 03:08:09.0072,172.8,89.4,51.75,51.74,-120,20.52,64,87.1,87.4,0,52,52
2018-12-08 03:08:09.2572,172.8,89.4,51.75,51.74,-120,20.52,3,733.5,-81.8,27,52,52
2018-12-08 03:08:09.5072,172.8,89.4,51.75,51.74,-120,20.52,4,733.3,-81.8,27,51.5,52
2018-12-08 03:08:09.7572,172.8,89.3,51.75,51.68,-120,20.52,65,-60190,-60210,0,51.5,52
2018-12-08 03:08:10.0072,172.8,89.3,51.75,51.68,-120,20.51,66,3040,3040,0,51.5,52
2018-12-08 03:08:10.2572,172.8,89.3,51.75,51.68,-120,20.52,1,733.2,-82.1,28.5,51.5,52
2018-12-08 03:08:10.5072,172.8,89.3,51.75,51.68,-119.9,20.53,2,733.2,-81.5,28.5,51.5,52
2018-12-08 03:08:10.7572,172.8,89.3,51.75,51.68,-120,20.49,65,-60190,-60210,0,51.5,52
2018-12-08 03:08:11.0072,172.8,89.3,51.75,51.68,-120,20.52,51,3.75,3.72,0,51.5,52
2018-12-08 03:08:11.2572,172.8,89.2,51.75,51.62,-120,20.51,63,50,50,0,51.5,52
2018-12-08 03:08:11.5073,172.8,89.2,51.75,51.62,-120,20.52,67,35.6,35,0,51.5,52
2018-12-08 03:08:11.7573,172.8,89.2,51.75,51.62,-120,20.52,52,3.75,3.72,0,51.5,52
2018-12-08 03:08:12.0073,172.8,89.2,51.75,51.62,-120,20.52,6,-60200,35.6,3.7,51.5,52
2018-12-08 03:08:12.2573,172.8,89.2,51.75,51.62,-120,20.52,7,-60220,35,3.7,51.5,52
2018-12-08 03:08:12.5073,172.8,89.2,51.75,51.62,-120,20.51,1,733.2,-82.1,28.5,51.5,52
2018-12-08 03:08:12.7572,172.8,89.2,51.5,51.62,-120,20.51,2,733.2,-81.5,28.5,51.5,52
2018-12-08 03:08:13.0072,172.8,89.2,51.5,51.62,-119.9,20.52,61,733.4,728.2,0,51.5,52
2018-12-08 03:08:13.2572,172.8,89.2,51.5,51.62,-119.9,20.52,62,425,425,0,51.5,52
2018-12-08 03:08:13.5073,172.8,89.2,51.5,51.62,-120,20.52,64,86.9,87.8,0,51.5,52
2018-12-08 03:08:13.7573,172.8,89.2,51.5,51.62,-120,20.51,3,733.2,-82.1,27,51.5,52
2018-12-08 03:08:14.0073,172.8,89.2,51.5,51.62,-120,20.49,4,733.2,-81.5,27,51.5,52
2018-12-08 03:08:14.2574,172.8,89.2,51.5,51.62,-119.9,20.52,65,-60190,-60210,0,51.5,52
2018-12-08 03:08:14.5073,172.8,89.2,51.5,51.62,-119.9,20.51,66,3040,3040,0,51.5,52
2018-12-08 03:08:14.7573,172.8,89.2,51.5,51.62,-119.9,20.52,1,733.2,-82.1,28.5,51.5,52
2018-12-08 03:08:15.0073,172.8,89.2,51.5,51.62,-120,20.52,2,733.2,-81.5,28.5,51.5,52
2018-12-08 03:08:15.2573,172.8,89.2,51.5,51.62,-120,20.52,65,-60190,-60210,0,51.5,52
2018-12-08 03:08:15.5072,172.8,89.2,51.5,51.62,-120,20.52,51,3.75,3.72,0,51.5,52
2018-12-08 03:08:15.7572,172.8,89.2,51.5,51.62,-119.9,20.52,63,50,50,0,51.5,52
2018-12-08 03:08:16.0072,172.8,89.2,51.5,51.62,-120,20.53,67,35.6,35,0,51.5,52
2018-12-08 03:08:16.2573,172.8,89.1,51.5,51.56,-120,20.52,52,3.75,3.72,0,51.5,52
2018-12-08 03:08:16.5073,172.8,89.1,51.5,51.56,-120,20.51,6,-60190,35.6,3.7,51.5,52
2018-12-08 03:08:16.7573,172.8,89.1,51.5,51.56,-120,20.52,7,-60200,35,3.7,51.5,51.5
2018-12-08 03:08:17.0073,172.8,89.1,51.5,51.56,-119.9,20.52,1,733.1,-82,28.5,51.5,51.5
2018-12-08 03:08:17.2573,172.8,89.1,51.5,51.56,-119.9,20.54,2,733,-81.8,28.5,51.5,51.5
2018-12-08 03:08:17.5072,172.8,89.1,51.5,51.56,-120,20.53,61,733.2,728,0,51.5,51.5
2018-12-08 03:08:17.7572,172.8,89.1,51.5,51.56,-120,20.52,62,425,425,0,51.5,51.5
2018-12-08 03:08:18.0073,172.8,89.1,51.5,51.56,-120,20.52,64,86.7,87.6,0,51.5,51.5
2018-12-08 03:08:18.2573,172.8,89.1,51.5,51.56,-120,20.51,3,733.1,-82,27,51.5,51.5
2018-12-08 03:08:18.5074,172.8,89.1,51.5,51.56,-119.9,20.52,4,733,-81.8,27,51.5,51.5
2018-12-08 03:08:18.7574,172.8,89.1,51.5,51.56,-119.9,20.51,65,-60200,-60220,0,51.5,51.5
2018-12-08 03:08:19.0074,172.8,89.1,51.5,51.56,-119.9,20.51,66,3050,3040,0,51.5,51.5
2018-12-08 03:08:19.2574,172.8,89.1,51.5,51.56,-120,20.52,1,733.1,-82,28.5,51.5,51.5
2018-12-08 03:08:19.5074,172.8,89.1,51.5,51.56,-120,20.52,2,733,-81.8,28.5,51.5,51.5
2018-12-08 03:08:19.7574,172.8,89,51.5,51.5,-120,20.52,65,-60190,-60210,0,51.5,51.5
2018-12-08 03:08:20.0074,172.8,89,51.5,51.5,-120,20.51,51,3.75,3.72,0,51.5,51.5
2018-12-08 03:08:20.2574,172.8,89,51.5,51.5,-120,20.52,63,50,50,0,51.5,51.5
2018-12-08 03:08:20.5074,172.8,89,51.5,51.5,-120,20.5,67,35.6,35,0,51.5,51.5
2018-12-08 03:08:20.7574,172.8,89,51.5,51.5,-120,20.52,52,3.75,3.72,0,51.5,51.5
2018-12-08 03:08:21.0074,172.8,89,51.5,51.5,-120,20.52,6,-60190,35.6,3.7,51.5,51.5
2018-12-08 03:08:21.2574,172.8,89,51.5,51.5,-119.9,20.51,7,-60210,35,3.7,51.5,51.5
2018-12-08 03:08:21.5074,172.8,89,51.5,51.5,-119.9,20.52,1,733.1,-82,28.5,51.5,51.5
2018-12-08 03:08:21.7574,172.8,89,51.5,51.5,-120,20.52,2,733,-81.8,28.5,51.5,51.5
2018-12-08 03:08:22.0074,172.8,89,51.5,51.5,-120,20.51,61,733.2,727.9,0,51.5,51.5
2018-12-08 03:08:22.2574,172.8,89,51.5,51.5,-120,20.52,62,425,425,0,51.5,51.5
2018-12-08 03:08:22.5074,172.8,89,51.5,51.5,-120,20.52,64,86.8,87.7,0,51.5,51.5
2018-12-08 03:08:22.7574,172.8,88.9,51.5,51.45,-120,20.51,3,733.1,-82,27,51.5,51.5
2018-12-08 03:08:23.0074,172.8,88.9,51.5,51.45,-120,20.52,4,733,-81.8,27,51.5,51.5
2018-12-08 03:08:23.2574,172.8,88.9,51.5,51.45,-120,20.52,65,-60190,-60210,0,51.5,51.5
2018-12-08 03:08:23.5074,172.8,88.9,51.5,51.45,-120,20.51,66,3050,3050,0,51.5,51.5
2018-12-08 03:08:23.7574,172.8,88.9,51.5,51.45,-120,20.51,1,733.1,-82,28.5,51.5,51.5
2018-12-08 03:08:24.0074,172.8,88.9,51.5,51.45,-120,20.5,2,732.6,-81.8,29,51.5,51.5
2018-12-08 03:08:24.2574,172.8,88.8,51.5,51.39,-120,20.51,65,-60200,-60210,0,51.5,51.5
2018-12-08 03:08:24.5074,172.8,88.8,51.5,51.39,-120,20.52,51,3.75,3.72,0,51.5,51.5
2018-12-08 03:08:24.7575,172.8,88.8,51.5,51.39,-120,20.52,63,50,50,0,51.5,51.5
2018-12-08 03:08:25.0075,172.8,88.8,51.5,51.39,-120,20.53,67,35.6,35,0,51.5,51.5
2018-12-08 03:08:25.2574,172.8,88.8,51.5,51.39,-120,20.52,52,3.75,3.72,0,51.5,51.5
2018-12-08 03:08:25.5074,172.8,88.8,51.5,51.39,-119.9,20.53,6,-60200,35.6,3.7,51.5,51.5
2018-12-08 03:08:25.7574,172.8,88.8,51.5,51.39,-120,20.53,7,-60210,35,3.7,51.5,51.5
2018-12-08 03:08:26.0074,172.8,88.8,51.5,51.39,-120,20.53,1,732.9,-81.8,28.5,51.5,51.5
2018-12-08 03:08:26.2574,172.8,88.8,51.5,51.39,-120,20.51,2,732.6,-81.8,29,51.5,51.5
2018-12-08 03:08:26.5074,172.8,88.8,51.5,51.39,-120,20.51,61,733,727.6,0,51.5,51.5
2018-12-08 03:08:26.7574,172.8,88.8,51.5,51.39,-119.9,20.52,62,425,425,0,51.5,51.5
2018-12-08 03:08:27.0074,172.8,88.8,51.5,51.39,-119.9,20.52,64,86.7,87.6,0,51.5,51.5
2018-12-08 03:08:27.2574,172.8,88.8,51.5,51.39,-120,20.51,3,732.9,-81.8,27,51.5,51.5
2018-12-08 03:08:27.5074,172.8,88.8,51.5,51.39,-120,20.51,4,732.6,-81.8,27,51.5,51.5
2018-12-08 03:08:27.7574,172.8,88.8,51.5,51.39,-120,20.52,65,-60210,-60210,0,51.5,51.5
2018-12-08 03:08:28.0074,172.8,88.8,51.5,51.39,-120,20.52,66,3040,3040,0,51.5,51.5
2018-12-08 03:08:28.2574,172.8,88.7,51.5,51.33,-120,20.51,1,732.9,-81.8,28.5,51.5,51.5
2018-12-08 03:08:28.5075,172.8,88.7,51.5,51.33,-120,20.52,2,732.6,-81.8,29,51.5,51.5
2018-12-08 03:08:28.7575,172.8,88.7,51.5,51.33,-120,20.53,65,-60210,-60210,0,51.5,51.5
2018-12-08 03:08:29.0075,172.8,88.7,51.5,51.33,-120,20.52,51,3.75,3.72,0,51.5,51.5
2018-12-08 03:08:29.2575,172.8,88.7,51.5,51.33,-120,20.52,63,50,50,0,51.5,51.5
2018-12-08 03:08:29.5074,172.8,88.7,51.5,51.33,-119.9,20.5,67,35.6,35,0,51.5,51.5
2018-12-08 03:08:29.7574,172.8,88.7,51.5,51.33,-119.9,20.54,52,3.75,3.72,0,51.5,51.5
2018-12-08 03:08:30.0074,172.8,88.7,51.5,51.33,-120,20.52,6,-60200,35.6,3.7,51.5,51.5
2018-12-08 03:08:30.2574,172.8,88.7,51.5,51.33,-120,20.55,7,-60200,35,3.7,51.5,51.5
2018-12-08 03:08:30.5074,172.8,88.7,51.5,51.33,-120,20.51,1,732.9,-81.8,28.5,51.5,51.5
2018-12-08 03:08:30.7574,172.8,88.7,51.5,51.33,-119.9,20.52,2,732.6,-81.8,29,51.5,51.5
2018-12-08 03:08:31.0074,172.8,88.7,51.5,51.33,-120,20.51,61,733,727.6,0,51.5,51.5
2018-12-08 03:08:31.2575,172.8,88.7,51.5,51.33,-119.9,20.52,62,425,425,0,51.5,51.5
2018-12-08 03:08:31.5075,172.8,88.7,51.5,51.33,-120,20.52,64,86.9,87.8,0,51.5,51.5
2018-12-08 03:08:31.7575,172.8,88.6,51.5,51.27,-120,20.52,3,732.6,-82,27,51.5,51.5
2018-12-08 03:08:32.0075,172.8,88.6,51.5,51.27,-120,20.51,4,732.5,-81.8,27,51.5,51.5
2018-12-08 03:08:32.2575,172.8,88.6,51.5,51.27,-119.9,20.52,65,-60200,-60210,0,51.5,51.5
2018-12-08 03:08:32.5075,172.8,88.6,51.5,51.27,-120,20.51,66,3040,3040,0,51.5,51.5
2018-12-08 03:08:32.7575,172.8,88.6,51.5,51.27,-120,20.52,1,732.6,-82,28.5,51.5,51.5
2018-12-08 03:08:33.0075,172.8,88.6,51.5,51.27,-120,20.52,2,732.5,-81.8,28.5,51.5,51.5
2018-12-08 03:08:33.2575,172.8,88.6,51.25,51.27,-120,20.52,65,-60200,-60210,0,51.5,51.5
2018-12-08 03:08:33.5075,172.8,88.6,51.25,51.27,-119.9,20.31,51,3.74,3.72,0,51.5,51.5
2018-12-08 03:08:33.7575,172.8,88.6,51.25,51.27,-120,20.32,63,50,50,0,51.5,51.5
2018-12-08 03:08:34.0075,172.8,88.6,51.25,51.27,-120,20.29,67,35.6,35,0,51.5,51.5
2018-12-08 03:08:34.2575,172.8,88.6,51.25,51.27,-120,20.32,52,3.74,3.72,0,51.5,51.5
2018-12-08 03:08:34.5075,172.8,88.6,51.25,51.27,-120,20.32,6,-60200,35.6,3.7,51.5,51.5
2018-12-08 03:08:34.7575,172.8,88.5,51.25,51.22,-120,20.32,7,-60210,35,3.7,51.5,51.5
2018-12-08 03:08:35.0075,172.8,88.5,51.25,51.22,-120,20.31,1,732.6,-82,28.5,51.5,51.5
2018-12-08 03:08:35.2575,172.8,88.5,51.25,51.22,-120,20.32,2,732.5,-81.8,28.5,51.5,51.5
2018-12-08 03:08:35.5075,172.8,88.5,51.25,51.22,-120,20.3,61,732.7,727.6,0,51.5,51.5
2018-12-08 03:08:35.7575,172.8,88.5,51.25,51.22,-120,20.39,62,425,425,0,51.5,51.5
2018-12-08 03:08:36.0075,172.8,88.5,51.25,51.22,-120,20.32,64,86.7,87.6,0,51.5,51.5
2018-12-08 03:08:36.2574,172.8,88.4,51.25,51.16,-119.9,20.32,3,732.6,-82,27,51.5,51.5
2018-12-08 03:08:36.5074,172.8,88.4,51.25,51.16,-120,20.31,4,732.5,-81.8,27,51.5,51.5
2018-12-08 03:08:36.7575,172.8,88.4,51.25,51.16,-120,20.32,65,-60190,-60210,0,51.5,51.5
2018-12-08 03:08:37.0075,172.8,88.4,51.25,51.16,-120,20.33,66,3050,3050,0,51.5,51.5
2018-12-08 03:08:37.2575,172.8,88.4,51.25,51.16,-120,20.32,1,732.6,-82,28.5,51.5,51.5
2018-12-08 03:08:37.5075,172.8,88.4,51.25,51.16,-120,20.33,2,732.5,-81.8,28.5,51.5,51.5
2018-12-08 03:08:37.7575,172.8,88.4,51.25,51.16,-119.9,20.32,65,-60200,-60220,0,51.5,51.5
2018-12-08 03:08:38.0075,172.8,88.4,51.25,51.16,-119.9,20.32,51,3.74,3.72,0,51.5,51.5
2018-12-08 03:08:38.2575,172.8,88.4,51.25,51.16,-120,20.31,63,50,50,0,51.5,51.5
2018-12-08 03:08:38.5075,172.8,88.4,51.25,51.16,-120,20.33,67,35.6,35,0,51,51.5
2018-12-08 03:08:38.7575,172.8,88.4,51.25,51.16,-120,20.32,52,3.74,3.72,0,51,51.5
2018-12-08 03:08:39.0075,172.8,88.4,51.25,51.16,-119.9,20.31,6,-60180,35.6,3.7,51,51.5
2018-12-08 03:08:39.2575,172.8,88.4,51.25,51.16,-120,20.31,7,-60210,35,3.7,51,51.5
2018-12-08 03:08:39.5075,172.8,88.4,51.25,51.16,-120,20.31,1,732.4,-82,28.5,51,51.5
2018-12-08 03:08:39.7575,172.8,88.4,51,51.16,-120,20.32,2,732.2,-81.8,29,51,51.5
2018-12-08 03:08:40.0075,172.8,88.4,51,51.16,-120,20.32,61,732.7,727.3,0,51,51.5
2018-12-08 03:08:40.2575,172.8,88.4,51,51.16,-120,20.34,62,425,425,0,51,51.5
2018-12-08 03:08:40.5075,172.8,88.4,51,51.16,-120,20.36,64,86.7,87.6,0,51,51.5
2018-12-08 03:08:40.7575,172.8,88.4,51,51.16,-120,20.28,3,732.4,-82,27,51,51.5
2018-12-08 03:08:41.0075,172.8,88.4,51,51.16,-120,20.37,4,732.2,-81.8,27,51,51.5
2018-12-08 03:08:41.2576,172.8,88.3,51,51.1,-120,20.31,65,-60190,-60210,0,51,51.5
2018-12-08 03:08:41.5076,172.8,88.3,51,51.1,-120,20.32,66,3050,3050,0,51,51.5
2018-12-08 03:08:41.7576,172.8,88.3,51,51.1,-120,20.29,1,732.4,-82,28.5,51,51.5
2018-12-08 03:08:42.0076,172.8,88.3,51,51.1,-120,20.29,2,732.2,-81.8,29,51,51.5
2018-12-08 03:08:42.2576,172.8,88.3,51,51.1,-120,20.34,65,-60190,-60210,0,51,51.5
2018-12-08 03:08:42.5077,172.8,88.3,51,51.1,-120,20.37,51,3.74,3.72,0,51,51.5
2018-12-08 03:08:42.7576,172.8,88.3,51,51.1,-120,20.36,63,50,50,0,51,51.5
2018-12-08 03:08:43.0076,172.8,88.3,51,51.1,-120,20.3,67,35.6,35,0,51,51.5
2018-12-08 03:08:43.2576,172.8,88.3,51,51.1,-119.9,20.31,52,3.74,3.72,0,51,51.5
2018-12-08 03:08:43.5076,172.8,88.3,51,51.1,-120,20.31,6,-60190,35.6,3.7,51,51.5
2018-12-08 03:08:43.7576,172.8,88.3,51,51.1,-120,20.39,7,-60210,35,3.7,51,51.5
2018-12-08 03:08:44.0076,172.8,88.3,51,51.1,-120,20.4,1,732.4,-82,28.5,51,51.5
2018-12-08 03:08:44.2576,172.8,88.3,51,51.1,-120,20.4,2,732.2,-81.8,29,51,51.5
2018-12-08 03:08:44.5076,172.8,88.3,51,51.1,-119.9,20.31,61,732.4,727.3,0,51,51.5
2018-12-08 03:08:44.7576,172.8,88.2,51,51.04,-119.9,20.31,62,425,425,0,51,51.5
2018-12-08 03:08:45.0076,172.8,88.2,51,51.04,-120,20.42,64,86.9,87.8,0,51,51.5
2018-12-08 03:08:45.2576,172.8,88.2,51,51.04,-120,20.45,3,732.4,-82,27,51,51.5
2018-12-08 03:08:45.5076,172.8,88.2,51,51.04,-120,20.39,4,732.2,-81.8,27,51,51.5
2018-12-08 03:08:45.7576,172.8,88.2,51,51.04,-120,20.21,65,-60190,-60200,0,51,51.5
2018-12-08 03:08:46.0076,172.8,88.2,51,51.04,-119.9,20.16,66,3060,3060,0,51,51
2018-12-08 03:08:46.2577,172.8,88.2,51,51.04,-119.9,20.43,1,732.3,-82,28.5,51,51
2018-12-08 03:08:46.5077,172.8,88.2,51,51.04,-120,20.44,2,732.1,-82,29,51,51
2018-12-08 03:08:46.7577,172.8,88.2,51,51.04,-120,20.34,65,-60200,-60210,0,51,51
2018-12-08 03:08:47.0077,172.8,88.2,51,51.04,-120,20.28,51,3.74,3.72,0,51,51
2018-12-08 03:08:47.2577,172.8,88.2,51,51.04,-120,20.29,63,50,50,0,51,51
2018-12-08 03:08:47.5077,172.8,88.2,51,51.04,-120,20.3,67,35.6,35,0,51,51
2018-12-08 03:08:47.7577,172.8,88.1,51,50.98,-119.9,20.29,52,3.74,3.72,0,51,51
2018-12-08 03:08:48.0076,172.8,88.1,51,50.98,-120,20.32,6,-60190,35.6,3.7,51,51
2018-12-08 03:08:48.2576,172.8,88.1,51,50.98,-120,20.32,7,-60200,35,3.7,51,51
2018-12-08 03:08:48.5076,172.8,88.1,51,50.98,-119.9,20.32,1,732.3,-82,28.5,51,51
2018-12-08 03:08:48.7576,172.8,88.1,51,50.98,-119.9,20.32,2,732.1,-82,29,51,51
2018-12-08 03:08:49.0076,172.8,88.1,51,50.98,-119.9,20.3,61,732.3,727.1,0,51,51
2018-12-08 03:08:49.2576,172.8,88,51,50.93,-120,20.32,62,425,425,0,51,51
2018-12-08 03:08:49.5076,172.8,88,51,50.93,-120,20.33,64,86.8,87.6,0,51,51
2018-12-08 03:08:49.7576,172.8,88,51,50.93,-120,20.32,3,732.3,-82,27,51,51
2018-12-08 03:08:50.0076,172.8,88,51,50.93,-120,20.33,4,732.1,-82,27,51,51
2018-12-08 03:08:50.2576,172.8,88,51,50.93,-119.9,20.32,65,-60210,-60220,0,51,51
2018-12-08 03:08:50.5077,172.8,88,51,50.93,-120,20.33,66,3060,3060,0,51,51
2018-12-08 03:08:50.7577,172.8,88,51,50.93,-120,20.31,1,732.3,-82,28.5,51,51
2018-12-08 03:08:51.0077,172.8,88,51,50.93,-120,20.32,2,732.1,-82,29,51,51
2018-12-08 03:08:51.2577,172.8,88,51,50.93,-120,20.32,65,-60200,-60210,0,51,51
2018-12-08 03:08:51.5077,172.8,88,51,50.93,-119.9,20.33,51,3.74,3.72,0,51,51
2018-12-08 03:08:51.7577,172.8,88,51,50.93,-120,20.34,63,50,50,0,51,51
2018-12-08 03:08:52.0077,172.8,88,51,50.93,-120,20.32,67,35.6,35,0,51,51
2018-12-08 03:08:52.2577,172.8,88,51,50.93,-120,20.31,52,3.74,3.72,0,51,51
2018-12-08 03:08:52.5077,172.8,88,51,50.93,-120,20.31,6,-60200,35.6,3.7,51,51
2018-12-08 03:08:52.7577,172.8,88,51,50.93,-119.9,20.32,7,-60200,35,3.7,51,51
2018-12-08 03:08:53.0077,172.8,88,51,50.93,-119.9,20.34,1,732,-82,28.5,51,51
2018-12-08 03:08:53.2577,172.8,88,51,50.93,-120,20.32,2,731.7,-82,29,51,51
2018-12-08 03:08:53.5077,172.8,88,51,50.93,-120,20.32,61,732.2,726.9,0,51,51
2018-12-08 03:08:53.7577,172.8,88,51,50.93,-120,20.32,62,425,425,0,51,51
2018-12-08 03:08:54.0077,172.8,88,51,50.93,-120,20.32,64,86.9,87.8,0,51,51
2018-12-08 03:08:54.2577,172.8,88,51,50.93,-120,20.43,3,732,-82,27,51,51
2018-12-08 03:08:54.5077,172.8,88,51,50.93,-119.9,20.31,4,731.7,-82,27,51,51
2018-12-08 03:08:54.7577,172.8,88,51,50.93,-120,20.33,65,-60200,-60200,0,51,51
2018-12-08 03:08:55.0077,172.8,88,51,50.93,-120,20.31,66,3060,3060,0,51,51
2018-12-08 03:08:55.2577,172.8,88,51,50.93,-120,20.32,1,732,-82,28.5,51,51
2018-12-08 03:08:55.5077,172.8,88,51,50.93,-119.9,20.32,2,731.7,-82,29,51,51
2018-12-08 03:08:55.7577,172.8,88,51,50.93,-120,20.31,65,-60210,-60210,0,51,51
2018-12-08 03:08:56.0077,172.8,88,51,50.93,-120,20.33,51,3.74,3.72,0,51,51
2018-12-08 03:08:56.2577,172.8,88,51,50.93,-120,20.32,63,50,50,0,51,51
2018-12-08 03:08:56.5077,172.8,88,51,50.93,-120,20.33,67,35.6,35,0,51,51
2018-12-08 03:08:56.7577,172.8,88,51,50.93,-120,20.32,52,3.74,3.72,0,51,51
2018-12-08 03:08:57.0077,172.8,88,51,50.93,-119.9,20.32,6,-60210,35.6,3.7,51,51
2018-12-08 03:08:57.2577,172.8,88,51,50.93,-120,20.32,7,-60210,35,3.7,51,51
2018-12-08 03:08:57.5077,172.8,88,51,50.93,-120,20.31,1,732,-82,28.5,51,51
2018-12-08 03:08:57.7577,172.8,88,51,50.93,-120,20.32,2,731.7,-82,29,51,51
2018-12-08 03:08:58.0077,172.8,88,51,50.93,-120,20.33,61,732.2,726.8,0,51,51
2018-12-08 03:08:58.2577,172.8,88,51,50.93,-120,20.32,62,425,425,0,51,51
2018-12-08 03:08:58.5077,172.8,88,51,50.93,-119.9,20.32,64,86.9,87.8,0,51,51
2018-12-08 03:08:58.7577,172.8,88,51,50.93,-120,20.32,3,732,-82,27,51,51
2018-12-08 03:08:59.0078,172.8,88,51,50.93,-120,20.33,4,731.7,-82,27,51,51
2018-12-08 03:08:59.2577,172.8,88,51,50.93,-120,20.32,65,-60210,-60220,0,51,51
2018-12-08 03:08:59.5077,172.8,88,51,50.93,-120,20.32,66,3040,3040,0,51,51
2018-12-08 03:08:59.7577,172.8,87.8,51,50.81,-119.9,20.32,1,732,-82,28.5,51,51
2018-12-08 03:09:00.0077,172.8,87.8,50.75,50.81,-120,20.29,2,731.7,-82,29,51,51
2018-12-08 03:09:00.2577,172.8,87.8,50.75,50.81,-120,20.32,65,-60210,-60210,0,50.5,51
2018-12-08 03:09:00.5078,172.8,87.8,50.75,50.81,-120,20.31,51,3.74,3.72,0,50.5,51
2018-12-08 03:09:00.7578,172.8,87.8,50.75,50.81,-120,20.31,63,50,50,0,50.5,51
2018-12-08 03:09:01.0078,172.8,87.8,50.75,50.81,-119.9,20.32,67,35.6,35,0,50.5,51
2018-12-08 03:09:01.2578,172.8,87.6,50.75,50.69,-119.9,20.39,52,3.74,3.71,0,50.5,51
2018-12-08 03:09:01.5078,172.8,87.6,50.75,50.69,-120,20.32,6,-60200,35.6,3.7,50.5,51
2018-12-08 03:09:01.7578,172.8,87.6,50.75,50.69,-120,20.31,7,-60210,35,3.7,50.5,51
2018-12-08 03:09:02.0078,172.8,87.6,50.75,50.69,-120,20.32,1,731.7,-82,28.5,50.5,51
2018-12-08 03:09:02.2578,172.8,87.6,50.75,50.69,-120,20.32,2,731.6,-82,29,50.5,51
2018-12-08 03:09:02.5078,172.8,87.6,50.75,50.69,-119.9,20.32,61,731.9,726.6,0,50.5,51
2018-12-08 03:09:02.7577,172.8,87.6,50.75,50.69,-119.9,20.31,62,425,425,0,50.5,51
2018-12-08 03:09:03.0077,172.8,87.6,50.75,50.69,-120,20.32,64,86.7,87.6,0,50.5,51
2018-12-08 03:09:03.2577,172.8,87.6,50.75,50.69,-120,20.34,3,731.7,-82,27,50.5,51
2018-12-08 03:09:03.5077,172.8,87.6,50.75,50.69,-120,20.33,4,731.6,-82,27,50.5,51
2018-12-08 03:09:03.7578,172.8,87.6,50.75,50.69,-120,20.32,65,-60180,-60200,0,50.5,51
2018-12-08 03:09:04.0078,172.8,87.6,50.75,50.69,-119.9,20.32,66,3040,3040,0,50.5,51
2018-12-08 03:09:04.2577,172.8,87.6,50.75,50.69,-120,20.32,1,731.7,-82,28.5,50.5,51
2018-12-08 03:09:04.5077,172.8,87.6,50.75,50.69,-120,20.32,2,731.6,-82,29,50.5,51
2018-12-08 03:09:04.7577,172.8,87.6,50.75,50.69,-119.9,20.32,65,-60180,-60210,0,50.5,51
2018-12-08 03:09:05.0077,172.8,87.6,50.75,50.69,-119.9,20.32,51,3.74,3.72,0,50.5,51
2018-12-08 03:09:05.2577,172.8,87.6,50.75,50.69,-119.9,20.33,63,50,50,0,50.5,51
2018-12-08 03:09:05.5077,172.8,87.6,50.75,50.69,-120,20.32,67,35.6,35,0,50.5,51
2018-12-08 03:09:05.7577,172.8,87.6,50.75,50.69,-120,20.32,52,3.74,3.71,0,50.5,51
2018-12-08 03:09:06.0078,172.8,87.6,50.75,50.69,-120,20.32,6,-60190,35.6,3.7,50.5,51
2018-12-08 03:09:06.2578,172.8,87.5,50.75,50.64,-120,20.29,7,-60230,35,3.7,50.5,51
2018-12-08 03:09:06.5078,172.8,87.5,50.75,50.64,-120,20.31,1,731.7,-82,28.5,50.5,51
2018-12-08 03:09:06.7578,172.8,87.5,50.5,50.64,-120,20.34,2,731.6,-82,29,50.5,51
2018-12-08 03:09:07.0078,172.8,87.5,50.5,50.64,-120,20.33,61,731.8,726.5,0,50.5,51
2018-12-08 03:09:07.2578,172.8,87.5,50.5,50.64,-120,20.35,62,425,425,0,50.5,51
2018-12-08 03:09:07.5078,172.8,87.5,50.5,50.64,-120,20.32,64,86.6,87.5,0,50.5,51
2018-12-08 03:09:07.7578,172.8,87.5,50.5,50.64,-120,20.32,3,731.5,-82.1,27,50.5,50.5
2018-12-08 03:09:08.0079,172.8,87.5,50.5,50.64,-119.9,20.32,4,731.4,-82,27,50.5,50.5
2018-12-08 03:09:08.2579,172.8,87.5,50.5,50.64,-120,20.32,65,-60190,-60210,0,50.5,50.5
2018-12-08 03:09:08.5079,172.8,87.5,50.5,50.64,-120,20.32,66,3050,3040,0,50.5,50.5
2018-12-08 03:09:08.7579,172.8,87.5,50.5,50.64,-120,20.32,1,731.5,-82.1,28.5,50.5,50.5
2018-12-08 03:09:09.0079,172.8,87.5,50.5,50.64,-119.9,20.32,2,731.4,-82,29,50.5,50.5
2018-12-08 03:09:09.2579,172.8,87.5,50.5,50.64,-120,20.31,65,-60200,-60220,0,50.5,50.5
2018-12-08 03:09:09.5079,172.8,87.5,50.5,50.64,-120,20.32,51,3.74,3.71,0,50.5,50.5
2018-12-08 03:09:09.7579,172.8,87.4,50.5,50.58,-120,20.32,63,50,50,0,50.5,50.5
2018-12-08 03:09:10.0079,172.8,87.4,50.5,50.58,-120,20.32,67,35.6,35,0,50.5,50.5
2018-12-08 03:09:10.2579,172.8,87.4,50.5,50.58,-120,20.33,52,3.74,3.71,0,50.5,50.5
2018-12-08 03:09:10.5079,172.8,87.4,50.5,50.58,-120,20.32,6,-60190,35.6,3.7,50.5,50.5
2018-12-08 03:09:10.7579,172.8,87.4,50.5,50.58,-120,20.32,7,-60210,35,3.7,50.5,50.5
2018-12-08 03:09:11.0079,172.8,87.4,50.5,50.58,-120,20.31,1,731.5,-82.1,28.5,50.5,50.5
2018-12-08 03:09:11.2579,172.8,87.4,50.5,50.58,-120,20.32,2,731.4,-82,29,50.5,50.5
2018-12-08 03:09:11.5079,172.8,87.4,50.5,50.58,-120,20.32,61,731.6,726.4,0,50.5,50.5
2018-12-08 03:09:11.7579,172.8,87.3,50.5,50.52,-120,20.32,62,425,425,0,50.5,50.5
2018-12-08 03:09:12.0079,172.8,87.3,50.5,50.52,-119.9,20.31,64,86.8,87.7,0,50.5,50.5
2018-12-08 03:09:12.2579,172.8,87.3,50.5,50.52,-119.9,20.33,3,731.5,-82.1,27,50.5,50.5
2018-12-08 03:09:12.5078,172.8,87.3,50.5,50.52,-120,20.33,4,731.4,-82,27,50.5,50.5
2018-12-08 03:09:12.7578,172.8,87.3,50.5,50.52,-120,20.32,65,-60190,-60210,0,50.5,50.5
2018-12-08 03:09:13.0078,172.8,87.3,50.5,50.52,-120,20.32,66,3050,3050,0,50.5,50.5
2018-12-08 03:09:13.2578,172.8,87.3,50.5,50.52,-119.9,20.32,1,731.5,-82.1,28.5,50.5,50.5
2018-12-08 03:09:13.5078,172.8,87.3,50.5,50.52,-119.9,20.33,2,731.4,-82,29,50.5,50.5
2018-12-08 03:09:13.7578,172.8,87.3,50.5,50.52,-120,20.32,65,-60190,-60200,0,50.5,50.5
2018-12-08 03:09:14.0078,172.8,87.3,50.5,50.52,-120,20.34,51,3.74,3.71,0,50.5,50.5
2018-12-08 03:09:14.2579,172.8,87.2,50.5,50.46,-120,20.32,63,50,50,0,50.5,50.5
2018-12-08 03:09:14.5079,172.8,87.2,50.5,50.46,-120,20.33,67,35.6,35,0,50.5,50.5
2018-12-08 03:09:14.7579,172.8,87.2,50.5,50.46,-119.9,20.31,52,3.74,3.71,0,50.5,50.5
2018-12-08 03:09:15.0079,172.8,87.2,50.5,50.46,-120,20.32,6,-60200,35.6,3.7,50.5,50.5
2018-12-08 03:09:15.2579,172.8,87.2,50.5,50.46,-120,20.32,7,-60210,35,3.7,50.5,50.5
2018-12-08 03:09:15.5079,172.8,87.2,50.5,50.46,-120,20.3,1,731.4,-82.1,28.5,50.5,50.5
2018-12-08 03:09:15.7579,172.8,87.2,50.5,50.46,-120,20.32,2,731.1,-82.1,29,50.5,50.5
2018-12-08 03:09:16.0079,172.8,87.2,50.5,50.46,-119.9,20.32,61,731.6,726.3,0,50.5,50.5
2018-12-08 03:09:16.2579,172.8,87.2,50.5,50.46,-119.9,20.32,62,425,425,0,50.5,50.5
2018-12-08 03:09:16.5079,172.8,87.2,50.5,50.46,-120,20.32,64,86.7,87.6,0,50.5,50.5
2018-12-08 03:09:16.7579,172.8,87.2,50.5,50.46,-120,20.32,3,731.4,-82.1,27,50.5,50.5
2018-12-08 03:09:17.0079,172.8,87.2,50.5,50.46,-120,20.32,4,731.1,-82.1,27,50.5,50.5
2018-12-08 03:09:17.2579,172.8,87.2,50.5,50.46,-119.9,20.32,65,-60190,-60200,0,50.5,50.5
2018-12-08 03:09:17.5079,172.8,87.2,50.5,50.46,-119.9,20.32,66,3050,3050,0,50.5,50.5
2018-12-08 03:09:17.7579,172.8,87.2,50.5,50.46,-119.9,20.32,1,731.4,-82.1,28.5,50.5,50.5
2018-12-08 03:09:18.0080,172.8,87.2,50.5,50.46,-120,20.32,2,731.1,-82.1,29,50.5,50.5
2018-12-08 03:09:18.2580,172.8,87.2,50.5,50.46,-120,20.32,65,-60200,-60210,0,50.5,50.5
2018-12-08 03:09:18.5080,172.8,87.2,50.5,50.46,-120,20.32,51,3.74,3.72,0,50.5,50.5
2018-12-08 03:09:18.7580,172.8,87.2,50.5,50.46,-119.9,20.32,63,50,50,0,50.5,50.5
2018-12-08 03:09:19.0080,172.8,87.2,50.5,50.46,-119.9,20.32,67,35.6,35,0,50.5,50.5
2018-12-08 03:09:19.2580,172.8,87.1,50.5,50.41,-120,20.32,52,3.74,3.71,0,50.5,50.5
2018-12-08 03:09:19.5080,172.8,87.1,50.5,50.41,-120,20.33,6,-60200,35.6,3.7,50.5,50.5
2018-12-08 03:09:19.7580,172.8,87.1,50.5,50.41,-120,20.33,7,-60210,35,3.7,50.5,50.5
2018-12-08 03:09:20.0080,172.8,87.1,50.5,50.41,-120,20.32,1,731.4,-82.1,28.5,50.5,50.5
2018-12-08 03:09:20.2580,172.8,87.1,50.5,50.41,-120,20.32,2,731.1,-82.1,29,50.5,50.5
2018-12-08 03:09:20.5080,172.8,87.1,50.5,50.41,-120,20.33,61,731.4,726.2,0,50.5,50.5
2018-12-08 03:09:20.7580,172.8,87.1,50.5,50.41,-120,20.33,62,425,425,0,50.5,50.5
2018-12-08 03:09:21.0080,172.8,87.1,50.5,50.41,-120,20.32,64,86.7,87.6,0,50.5,50.5
2018-12-08 03:09:21.2580,172.8,87.1,50.5,50.41,-120,20.32,3,731.4,-82.1,27,50.5,50.5
2018-12-08 03:09:21.5080,172.8,87.1,50.5,50.41,-119.9,20.37,4,731.1,-82.1,27,50.5,50.5
2018-12-08 03:09:21.7580,172.8,87,50.5,50.35,-120,20.31,65,-60210,-60210,0,50.5,50.5
2018-12-08 03:09:22.0080,172.8,87,50.5,50.35,-120,20.32,66,3060,3060,0,50.5,50.5
2018-12-08 03:09:22.2580,172.8,87,50.5,50.35,-120,20.32,1,731.2,-82.1,28.5,50.5,50.5
2018-12-08 03:09:22.5080,172.8,87,50.5,50.35,-120.1,20.32,2,730.9,-82,29,50.5,50.5
2018-12-08 03:09:22.7580,172.8,87,50.5,50.35,-119.9,20.32,65,-60200,-60200,0,50.5,50.5
2018-12-08 03:09:23.0080,172.8,87,50.5,50.35,-119.9,20.33,51,3.74,3.71,0,50.5,50.5
2018-12-08 03:09:23.2580,172.8,87,50.5,50.35,-120,20.32,63,50,50,0,50.5,50.5
2018-12-08 03:09:23.5080,172.8,87,50.5,50.35,-120,20.33,67,35.6,35,0,50.5,50.5
2018-12-08 03:09:23.7580,172.8,87,50.5,50.35,-120,20.32,52,3.74,3.71,0,50.5,50.5
2018-12-08 03:09:24.0080,172.8,87,50.5,50.35,-120,20.34,6,-60200,35.6,3.7,50.5,50.5
2018-12-08 03:09:24.2580,172.8,87,50.5,50.35,-120,20.32,7,-60200,35,3.7,50.5,50.5
2018-12-08 03:09:24.5080,172.8,87,50.5,50.35,-120,20.32,1,731.2,-82.1,28.5,50.5,50.5
2018-12-08 03:09:24.7580,172.8,86.9,50.5,50.29,-120,20.32,2,730.9,-82,29,50.5,50.5
2018-12-08 03:09:25.0080,172.8,86.9,50.5,50.29,-120,20.31,61,731.3,726,0,50.5,50.5
2018-12-08 03:09:25.2580,172.8,86.9,50.5,50.29,-120,20.32,62,425,425,0,50.5,50.5
2018-12-08 03:09:25.5081,172.8,86.9,50.5,50.29,-120,20.32,64,86.9,87.7,0,50.5,50.5
2018-12-08 03:09:25.7581,172.8,86.9,50.5,50.29,-119.9,20.32,3,731.2,-82.1,27,50.5,50.5
2018-12-08 03:09:26.0081,172.8,86.9,50.5,50.29,-120,20.33,4,730.9,-82,27,50.5,50.5
2018-12-08 03:09:26.2581,172.8,86.8,50.5,50.23,-120,20.32,65,-60200,-60200,0,50.5,50.5
2018-12-08 03:09:26.5081,172.8,86.8,50.5,50.23,-120,20.32,66,3060,3060,0,50.5,50.5
2018-12-08 03:09:26.7581,172.8,86.8,50.5,50.23,-120,20.32,1,731.2,-82.1,28.5,50.5,50.5
2018-12-08 03:09:27.0081,172.8,86.8,50.5,50.23,-120,20.32,2,730.9,-82,29,50.5,50.5
2018-12-08 03:09:27.2581,172.8,86.8,50.25,50.23,-120,20.32,65,-60210,-60210,0,50.5,50.5
2018-12-08 03:09:27.5081,172.8,86.8,50.25,50.23,-120,20.32,51,3.74,3.71,0,50.5,50.5
2018-12-08 03:09:27.7581,172.8,86.8,50.25,50.23,-120,20.32,63,50,50,0,50.5,50.5
2018-12-08 03:09:28.0081,172.8,86.8,50.25,50.23,-120,20.33,67,35.6,35,0,50.5,50.5
2018-12-08 03:09:28.2580,172.8,86.8,50.25,50.23,-120,20.32,52,3.74,3.71,0,50.5,50.5
2018-12-08 03:09:28.5080,172.8,86.8,50.25,50.23,-120,20.32,6,-60210,35.6,3.7,50.5,50.5
2018-12-08 03:09:28.7580,172.8,86.8,50.25,50.23,-120,20.32,7,-60220,35,3.7,50.5,50.5
2018-12-08 03:09:29.0080,172.8,86.8,50.25,50.23,-120,20.31,1,731.2,-82.1,28.5,50.5,50.5
2018-12-08 03:09:29.2580,172.8,86.8,50.25,50.23,-120,20.32,2,730.9,-82,29,50.5,50.5
2018-12-08 03:09:29.5080,172.8,86.8,50.25,50.23,-120,20.32,61,731.1,725.8,0,50,50.5
2018-12-08 03:09:29.7580,172.8,86.8,50.25,50.23,-120,20.32,62,425,425,0,50,50.5
2018-12-08 03:09:30.0081,172.8,86.8,50.25,50.23,-119.9,20.32,64,86.8,87.7,0,50,50.5
2018-12-08 03:09:30.2581,172.8,86.8,50.25,50.23,-120,20.32,3,730.9,-82.3,27,50,50.5
2018-12-08 03:09:30.5081,172.8,86.8,50.25,50.23,-120,20.32,4,730.7,-82.1,27,50,50.5
2018-12-08 03:09:30.7581,172.8,86.8,50.25,50.23,-120,20.32,65,-60200,-60220,0,50,50.5
2018-12-08 03:09:31.0081,172.8,86.8,50.25,50.23,-120,20.32,66,3050,3050,0,50,50.5
2018-12-08 03:09:31.2581,172.8,86.7,50.25,50.17,-119.9,20.32,1,730.9,-82.3,28.5,50,50.5
2018-12-08 03:09:31.5081,172.8,86.7,50.25,50.17,-120,20.36,2,730.7,-82.1,29,50,50.5
2018-12-08 03:09:31.7581,172.8,86.7,50.25,50.17,-120,20.31,65,-60200,-60220,0,50,50.5
2018-12-08 03:09:32.0081,172.8,86.7,50.25,50.17,-120,20.32,51,3.74,3.71,0,50,50.5
2018-12-08 03:09:32.2581,172.8,86.7,50.25,50.17,-120,20.32,63,50,50,0,50,50.5
2018-12-08 03:09:32.5081,172.8,86.7,50.25,50.17,-120,20.3,67,35.6,35,0,50,50.5
2018-12-08 03:09:32.7581,172.8,86.7,50.25,50.17,-119.9,20.33,52,3.74,3.71,0,50,50.5
2018-12-08 03:09:33.0081,172.8,86.7,50.25,50.17,-120,20.32,6,-60190,35.6,3.7,50,50.5
2018-12-08 03:09:33.2581,172.8,86.7,50.25,50.17,-120,20.32,7,-60210,35,3.7,50,50.5
2018-12-08 03:09:33.5081,172.8,86.7,50.25,50.17,-120,20.32,1,730.9,-82.3,28.5,50,50.5
2018-12-08 03:09:33.7581,172.8,86.7,50,50.17,-119.9,20.34,2,730.7,-82.1,29,50,50.5
2018-12-08 03:09:34.0081,172.8,86.7,50,50.17,-119.9,20.32,61,731,725.8,0,50,50.5
2018-12-08 03:09:34.2581,172.8,86.7,50,50.17,-119.9,20.33,62,425,425,0,50,50.5
2018-12-08 03:09:34.5081,172.8,86.6,50,50.12,-120,20.34,64,86.8,87.7,0,50,50.5
2018-12-08 03:09:34.7581,172.8,86.6,50,50.12,-120,20.32,3,730.9,-82.3,27,50,50.5
2018-12-08 03:09:35.0081,172.8,86.6,50,50.12,-120,20.32,4,730.7,-82.1,27,50,50.5
2018-12-08 03:09:35.2581,172.8,86.6,50,50.12,-120,20.32,65,-60180,-60210,0,50,50.5
2018-12-08 03:09:35.5081,172.8,86.6,50,50.12,-120,20.32,66,3050,3050,0,50,50.5
2018-12-08 03:09:35.7581,172.8,86.6,50,50.12,-120,20.29,1,730.9,-82.3,28.5,50,50.5
2018-12-08 03:09:36.0081,172.8,86.6,50,50.12,-120,20.32,2,730.7,-82.1,29,50,50.5
2018-12-08 03:09:36.2581,172.8,86.6,50,50.12,-120,20.32,65,-60180,-60210,0,50,50.5
2018-12-08 03:09:36.5081,172.8,86.6,50,50.12,-119.9,20.31,51,3.74,3.71,0,50,50.5
2018-12-08 03:09:36.7581,172.8,86.5,50,50.06,-119.9,20.32,63,50,50,0,50,50
2018-12-08 03:09:37.0081,172.8,86.5,50,50.06,-120,20.33,67,35.6,35,0,50,50
2018-12-08 03:09:37.2581,172.8,86.5,50,50.06,-120,20.32,52,3.74,3.71,0,50,50
2018-12-08 03:09:37.5081,172.8,86.5,50,50.06,-120,20.32,6,-60190,35.6,3.7,50,50
2018-12-08 03:09:37.7581,172.8,86.5,50,50.06,-120,20.32,7,-60220,35,3.7,50,50
2018-12-08 03:09:38.0081,172.8,86.5,50,50.06,-119.9,20.34,1,730.7,-82.1,28.5,50,50
2018-12-08 03:09:38.2580,172.8,86.5,50,50.06,-119.9,20.32,2,730.5,-82.1,29,50,50
2018-12-08 03:09:38.5080,172.8,86.5,50,50.06,-120,20.33,61,730.9,725.6,0,50,50
2018-12-08 03:09:38.7581,172.8,86.5,50,50.06,-120,20.31,62,425,425,0,50,50
2018-12-08 03:09:39.0081,172.8,86.5,50,50.06,-120,20.32,64,86.8,87.7,0,50,50
2018-12-08 03:09:39.2581,172.8,86.4,50,50,-120,20.31,3,730.7,-82.1,27,50,50
2018-12-08 03:09:39.5081,172.8,86.4,50,50,-119.9,20.32,4,730.5,-82.1,27,50,50
2018-12-08 03:09:39.7581,172.8,86.4,50,50,-120,20.32,65,-60180,-60200,0,50,50
2018-12-08 03:09:40.0081,172.8,86.4,50,50,-120,20.33,66,3040,3040,0,50,50
2018-12-08 03:09:40.2581,172.8,86.4,50,50,-120,20.32,1,730.7,-82.1,28.5,50,50
2018-12-08 03:09:40.5081,172.8,86.4,50,50,-120,20.31,2,730.5,-82.1,29,50,50
2018-12-08 03:09:40.7581,172.8,86.4,50,50,-119.9,20.32,65,-60180,-60200,0,50,50
2018-12-08 03:09:41.0082,172.8,86.4,50,50,-120,20.32,51,3.74,3.71,0,50,50
2018-12-08 03:09:41.2582,172.8,86.4,50,50,-120,20.32,63,50,50,0,50,50
2018-12-08 03:09:41.5082,172.8,86.4,50,50,-120,20.32,67,35.6,35,0,50,50
2018-12-08 03:09:41.7582,172.8,86.4,50,50,-120,20.32,52,3.74,3.71,0,50,50
2018-12-08 03:09:42.0082,172.8,86.4,50,50,-120,20.33,6,-60190,35.6,3.7,50,50
2018-12-08 03:09:42.2582,172.8,86.4,50,50,-119.9,20.32,7,-60200,35,3.7,50,50
2018-12-08 03:09:42.5082,172.8,86.4,50,50,-120,20.32,1,730.7,-82.1,28.5,50,50
2018-12-08 03:09:42.7582,172.8,86.4,50,50,-120,20.32,2,730.5,-82.1,29,50,50
2018-12-08 03:09:43.0082,172.8,86.4,50,50,-120,20.33,61,730.8,725.5,0,50,50
2018-12-08 03:09:43.2582,172.8,86.4,50,50,-120,20.29,62,425,425,0,50,50
2018-12-08 03:09:43.5082,172.8,86.4,50,50,-120,20.32,64,87,87.8,0,50,50
2018-12-08 03:09:43.7582,172.8,86.4,50,50,-120,20.33,3,730.5,-82.3,27,50,50
2018-12-08 03:09:44.0082,172.8,86.4,50,50,-120,20.32,4,730.3,-82.1,27,50,50
2018-12-08 03:09:44.2583,172.8,86.3,50,49.94,-120,20.32,65,-60200,-60210,0,50,50
2018-12-08 03:09:44.5083,172.8,86.3,50,49.94,-120,20.32,66,3060,3060,0,50,50
2018-12-08 03:09:44.7583,172.8,86.3,50,49.94,-120,20.32,1,730.5,-82.3,28.5,50,50
2018-12-08 03:09:45.0082,172.8,86.3,50,49.94,-24,20.32,2,730.3,-82.1,29,50,50
2018-12-08 03:09:45.2582,172.8,86.3,50,49.94,0.9,20.32,65,-420,-440,0,50,50
2018-12-08 03:09:45.5082,172.8,86.3,50,49.94,0.8,20.3,51,3.74,3.71,0,50,50
2018-12-08 03:09:45.7582,172.8,86.3,50,49.94,0.7,20.33,63,50,50,0,50,50
2018-12-08 03:09:46.0082,172.8,86.3,50,49.94,0.5,20.32,67,35.6,35,0,50,50
2018-12-08 03:09:46.2582,172.8,86.3,50,49.94,0.4,20.33,52,3.74,3.71,0,50,50
2018-12-08 03:09:46.5082,172.8,86.3,50,49.94,0.4,20.32,6,-690,35.6,3.7,50,50
2018-12-08 03:09:46.7582,172.8,86.3,50,49.94,0.3,20.32,7,-720,35,3.7,50,50
2018-12-08 03:09:47.0082,172.8,86.3,50,49.94,0.2,20.33,1,730.5,-82.3,28.5,50,50
2018-12-08 03:09:47.2582,172.8,86.3,50,49.94,0.1,20.32,2,730.3,-82.1,29,50,50
2018-12-08 03:09:47.5083,172.8,86.3,50,49.94,0.1,20.32,61,737,731.7,0,50,50
2018-12-08 03:09:47.7583,172.8,86.3,50,49.94,0.1,20.31,62,425,425,0,50,50
2018-12-08 03:09:48.0083,172.8,86.3,50,49.94,0.2,20.32,64,9.9,10,0,50,50
2018-12-08 03:09:48.2583,172.8,86.3,50,49.94,0.1,20.32,3,730.5,-82.3,27,50,50
2018-12-08 03:09:48.5083,172.8,86.3,50,49.94,0.1,20.32,4,730.3,-82.1,27,50,50
2018-12-08 03:09:48.7583,172.8,86.3,50,49.94,0.1,20.32,65,-820,-830,0,50,50
2018-12-08 03:09:49.0083,172.8,86.3,50,49.94,0.1,20.32,66,5240,5240,0,50,50
2018-12-08 03:09:49.2583,172.8,86.3,50,49.94,0.1,20.31,1,730.5,-82.3,28.5,50,50
2018-12-08 03:09:49.5083,172.8,86.3,50,49.94,0.1,20.32,2,730.3,-82.1,29,50,50
2018-12-08 03:09:49.7583,172.8,86.3,50,49.94,0,20.32,65,-840,-850,0,50,50
2018-12-08 03:09:50.0083,172.8,86.3,50,49.94,0,20.32,51,3.74,3.71,0,50,50
2018-12-08 03:09:50.2583,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:09:50.5082,172.8,86.3,50,49.94,0,20.32,67,35.4,34.8,0,50,50
2018-12-08 03:09:50.7582,172.8,86.3,50,49.94,0,20.42,52,3.74,3.71,0,50,50
2018-12-08 03:09:51.0082,172.8,86.3,50,49.94,0,20.32,6,-840,35.4,3.7,50,50
2018-12-08 03:09:51.2583,172.8,86.3,50,49.94,0,20.34,7,-840,34.7,3.8,50,50
2018-12-08 03:09:51.5083,172.8,86.3,50,49.94,0.1,20.32,1,735.4,0,28.5,50,50
2018-12-08 03:09:51.7583,172.8,86.3,50,49.94,0.1,20.32,2,735.1,0,29,50,50
2018-12-08 03:09:52.0083,172.8,86.3,50,49.94,0.1,20.32,61,737.5,732.2,0,50,50
2018-12-08 03:09:52.2583,172.8,86.3,50,49.94,0.1,20.32,62,425,425,0,50,50
2018-12-08 03:09:52.5083,172.8,86.3,50,49.94,0.1,20.32,64,8,8.2,0,50,50
2018-12-08 03:09:52.7583,172.8,86.3,50,49.94,0,20.33,3,735.4,0,27,50,50
2018-12-08 03:09:53.0083,172.8,86.3,50,49.94,0,20.32,4,735.1,0,27,50,50
2018-12-08 03:09:53.2583,172.8,86.3,50,49.94,0,20.32,65,-840,-850,0,50,50
2018-12-08 03:09:53.5083,172.8,86.3,50,49.94,0,20.32,66,5280,5280,0,50,50
2018-12-08 03:09:53.7583,172.8,86.3,50,49.94,0,20.33,1,735.4,0,28.5,50,50
2018-12-08 03:09:54.0083,172.8,86.3,50,49.94,0,20.32,2,735.1,0,29,50,50
2018-12-08 03:09:54.2583,172.8,86.3,50,49.94,0,20.31,65,-850,-850,0,50,50
2018-12-08 03:09:54.5083,172.8,86.3,50,49.94,0,20.33,51,3.76,3.74,0,50,50
2018-12-08 03:09:54.7583,172.8,86.3,50,49.94,0,20.36,63,50,50,0,50,50
2018-12-08 03:09:55.0083,172.8,86.3,50,49.94,0,20.32,67,34.9,34.2,0,50,50
2018-12-08 03:09:55.2583,172.8,86.3,50,49.94,0,20.33,52,3.76,3.73,0,50,50
2018-12-08 03:09:55.5083,172.8,86.3,50,49.94,0.1,20.32,6,-840,34.8,3.7,50,50
2018-12-08 03:09:55.7583,172.8,86.3,50,49.94,0.1,20.32,7,-850,34.1,3.8,50,50
2018-12-08 03:09:56.0083,172.8,86.3,50,49.94,0.1,20.32,1,735.4,0,28.5,50,50
2018-12-08 03:09:56.2584,172.8,86.3,50,49.94,0,20.32,2,735.1,0,29,50,50
2018-12-08 03:09:56.5084,172.8,86.3,50,49.94,0.1,20.32,61,738,732.6,0,50,50
2018-12-08 03:09:56.7584,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-08 03:09:57.0083,172.8,86.3,50,49.94,0,20.34,64,8.1,8.2,0,50,50
2018-12-08 03:09:57.2584,172.8,86.3,50,49.94,0,20.32,3,735.4,0,27,50,50
2018-12-08 03:09:57.5084,172.8,86.3,50,49.94,0,20.32,4,735.1,0,27,50,50
2018-12-08 03:09:57.7584,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:09:58.0084,172.8,86.3,50,49.94,0,20.32,66,5290,5290,0,50,50
2018-12-08 03:09:58.2584,172.8,86.3,50,49.94,0,20.32,1,736,0,28.5,50,50
2018-12-08 03:09:58.5084,172.8,86.3,50,49.94,0,20.32,2,735.8,0,29,50,50
2018-12-08 03:09:58.7584,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:09:59.0084,172.8,86.3,50,49.94,0,20.33,51,3.76,3.74,0,50,50
2018-12-08 03:09:59.2584,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:09:59.5083,172.8,86.3,50,49.94,0.1,20.33,67,34.2,33.6,0,50,50
2018-12-08 03:09:59.7583,172.8,86.3,50,49.94,0,20.28,52,3.76,3.74,0,50,50
2018-12-08 03:10:00.0083,172.8,86.3,50,49.94,0,20.33,6,-840,34.1,3.7,50,50
2018-12-08 03:10:00.2583,172.8,86.3,50,49.94,0,20.33,7,-850,33.5,3.8,50,50
2018-12-08 03:10:00.5083,172.8,86.3,50,49.94,0,20.33,1,736,0,28.5,50,50
2018-12-08 03:10:00.7584,172.8,86.3,50,49.94,0,20.33,2,735.8,0,29,50,50
2018-12-08 03:10:01.0084,172.8,86.3,50,49.94,0,20.32,61,738.3,733,0,50,50
2018-12-08 03:10:01.2584,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:10:01.5084,172.8,86.3,50,49.94,0,20.29,64,8.1,8.2,0,50,50
2018-12-08 03:10:01.7584,172.8,86.3,50,49.94,0,20.32,3,736,0,27,50,50
2018-12-08 03:10:02.0085,172.8,86.3,50,49.94,0,20.33,4,735.8,0,27,50,50
2018-12-08 03:10:02.2585,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:10:02.5085,172.8,86.3,50,49.94,0.1,20.31,66,5290,5290,0,50,50
2018-12-08 03:10:02.7585,172.8,86.3,50,49.94,0.1,20.35,1,736,0,28.5,50,50
2018-12-08 03:10:03.0085,172.8,86.3,50,49.94,0.1,20.32,2,735.8,0,29,50,50
2018-12-08 03:10:03.2585,172.8,86.3,50,49.94,0,20.32,65,-840,-850,0,50,50
2018-12-08 03:10:03.5084,172.8,86.3,50,49.94,0.1,20.34,51,3.76,3.74,0,50,50
2018-12-08 03:10:03.7584,172.8,86.3,50,49.94,0.1,20.32,63,50,50,0,50,50
2018-12-08 03:10:04.0084,172.8,86.3,50,49.94,0,20.32,67,33.6,33.1,0,50,50
2018-12-08 03:10:04.2584,172.8,86.3,50,49.94,0,20.31,52,3.76,3.74,0,50,50
2018-12-08 03:10:04.5084,172.8,86.3,50,49.94,0,20.33,6,-850,33.5,3.7,50,50
2018-12-08 03:10:04.7584,172.8,86.3,50,49.94,0,20.32,7,-850,33,3.8,50,50
2018-12-08 03:10:05.0084,172.8,86.3,50,49.94,0,20.35,1,736,0,28.5,50,50
2018-12-08 03:10:05.2584,172.8,86.3,50,49.94,0,20.36,2,735.8,0,29,50,50
2018-12-08 03:10:05.5084,172.8,86.3,50,49.94,0,20.31,61,738.7,733.3,0,50,50
2018-12-08 03:10:05.7584,172.8,86.3,50,49.94,0,20.34,62,425,425,0,50,50
2018-12-08 03:10:06.0084,172.8,86.3,50,49.94,0,20.35,64,8.1,8.2,0,50,50
2018-12-08 03:10:06.2584,172.8,86.3,50,49.94,0,20.33,3,736.6,0,27,50,50
2018-12-08 03:10:06.5084,172.8,86.3,50,49.94,0,20.32,4,736.4,0,27,50,50
2018-12-08 03:10:06.7584,172.8,86.3,50,49.94,0.1,20.33,65,-840,-850,0,50,50
2018-12-08 03:10:07.0084,172.8,86.3,50,49.94,0.1,20.31,66,5300,5300,0,50,50
2018-12-08 03:10:07.2584,172.8,86.3,50,49.94,0,20.31,1,736.6,0,28.5,50,50
2018-12-08 03:10:07.5084,172.8,86.3,50,49.94,0,20.33,2,736.4,0,29,50,50
2018-12-08 03:10:07.7585,172.8,86.3,50,49.94,0,20.34,65,-850,-850,0,50,50
2018-12-08 03:10:08.0085,172.8,86.3,50,49.94,0,20.32,51,3.76,3.74,0,50,50
2018-12-08 03:10:08.2586,172.8,86.3,50,49.94,0,20.34,63,50,50,0,50,50
2018-12-08 03:10:08.5086,172.8,86.3,50,49.94,0,20.33,67,33,32.6,0,50,50
2018-12-08 03:10:08.7586,172.8,86.3,50,49.94,0,20.33,52,3.76,3.74,0,50,50
2018-12-08 03:10:09.0086,172.8,86.3,50,49.94,0,20.31,6,-860,32.9,3.7,50,50
2018-12-08 03:10:09.2585,172.8,86.3,50,49.94,0,20.34,7,-850,32.5,3.8,50,50
2018-12-08 03:10:09.5085,172.8,86.3,50,49.94,0,20.34,1,736.6,0,28.5,50,50
2018-12-08 03:10:09.7585,172.8,86.3,50,49.94,0,20.32,2,736.4,0,29,50,50
2018-12-08 03:10:10.0085,172.8,86.3,50,49.94,0.1,20.32,61,738.9,733.6,0,50,50
2018-12-08 03:10:10.2585,172.8,86.3,50,49.94,0.1,20.33,62,425,425,0,50,50
2018-12-08 03:10:10.5085,172.8,86.3,50,49.94,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:10:10.7585,172.8,86.3,50,49.94,0,20.33,3,736.6,0,27,50,50
2018-12-08 03:10:11.0085,172.8,86.3,50,49.94,0,20.31,4,736.4,0,27,50,50
2018-12-08 03:10:11.2585,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:10:11.5085,172.8,86.3,50,49.94,0,20.31,66,5300,5300,0,50,50
2018-12-08 03:10:11.7585,172.8,86.3,50,49.94,0,20.3,1,736.6,0,28.5,50,50
2018-12-08 03:10:12.0085,172.8,86.3,50,49.94,0,20.32,2,736.4,0,29,50,50
2018-12-08 03:10:12.2585,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:10:12.5085,172.8,86.3,50,49.94,0,20.32,51,3.76,3.74,0,50,50
2018-12-08 03:10:12.7585,172.8,86.3,50,49.94,0,20.34,63,50,50,0,50,50
2018-12-08 03:10:13.0085,172.8,86.3,50,49.94,0,20.32,67,32.5,32.1,0,50,50
2018-12-08 03:10:13.2585,172.8,86.3,50,49.94,0,20.32,52,3.77,3.74,0,50,50
2018-12-08 03:10:13.5085,172.8,86.3,50,49.94,0,20.32,6,-850,32.5,3.7,50,50
2018-12-08 03:10:13.7585,172.8,86.3,50,49.94,0,20.29,7,-850,32.1,3.8,50,50
2018-12-08 03:10:14.0085,172.8,86.3,50,49.94,0.1,20.31,1,737,0,28.5,50,50
2018-12-08 03:10:14.2585,172.8,86.3,50,49.94,0,20.32,2,736.7,0,29,50,50
2018-12-08 03:10:14.5085,172.8,86.3,50,49.94,0,20.32,61,739.1,733.8,0,50,50
2018-12-08 03:10:14.7585,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:10:15.0085,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 03:10:15.2585,172.8,86.3,50,49.94,0,20.31,3,737,0,27,50,50
2018-12-08 03:10:15.5085,172.8,86.3,50,49.94,0,20.33,4,736.7,0,27,50,50
2018-12-08 03:10:15.7585,172.8,86.3,50,49.94,0,20.3,65,-850,-850,0,50,50
2018-12-08 03:10:16.0085,172.8,86.3,50,49.94,0,20.31,66,5300,5300,0,50,50
2018-12-08 03:10:16.2586,172.8,86.3,50,49.94,0,20.32,1,737,0,28.5,50,50
2018-12-08 03:10:16.5086,172.8,86.3,50,49.94,0,20.3,2,736.7,0,29,50,50
2018-12-08 03:10:16.7586,172.8,86.3,50,49.94,0,20.3,65,-850,-860,0,50,50
2018-12-08 03:10:17.0086,172.8,86.3,50,49.94,0,20.33,51,3.76,3.74,0,50,50
2018-12-08 03:10:17.2586,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 03:10:17.5086,172.8,86.3,50,49.94,0.1,20.3,67,32.1,31.7,0,50,50
2018-12-08 03:10:17.7586,172.8,86.3,50,49.94,0.1,20.33,52,3.77,3.74,0,50,50
2018-12-08 03:10:18.0086,172.8,86.3,50,49.94,0,20.31,6,-850,32,3.7,50,50
2018-12-08 03:10:18.2586,172.8,86.3,50,49.94,0,20.29,7,-850,31.7,3.8,50,50
2018-12-08 03:10:18.5086,172.8,86.3,50,49.94,0,20.34,1,737,0,28.5,50,50
2018-12-08 03:10:18.7586,172.8,86.3,50,49.94,0,20.32,2,736.7,0,29,50,50
2018-12-08 03:10:19.0086,172.8,86.3,50,49.94,0,20.32,61,739.2,734,0,50,50
2018-12-08 03:10:19.2586,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:10:19.5086,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:10:19.7586,172.8,86.3,50,49.94,0,20.31,3,737,0,27,50,50
2018-12-08 03:10:20.0086,172.8,86.3,50,49.94,0,20.32,4,736.7,0,27,50,50
2018-12-08 03:10:20.2586,172.8,86.3,50,49.94,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:10:20.5086,172.8,86.3,50,49.94,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:10:20.7586,172.8,86.3,50,49.94,0,20.32,1,737.3,0,28.5,50,50
2018-12-08 03:10:21.0086,172.8,86.3,50,49.94,0,20.32,2,737.1,0,29,50,50
2018-12-08 03:10:21.2586,172.8,86.3,50,49.94,0,20.31,65,-840,-850,0,50,50
2018-12-08 03:10:21.5086,172.8,86.3,50,49.94,0,20.32,51,3.77,3.74,0,50,50
2018-12-08 03:10:21.7586,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:10:22.0086,172.8,86.3,50,49.94,0,20.33,67,31.7,31.4,0,50,50
2018-12-08 03:10:22.2586,172.8,86.3,50,49.94,0,20.32,52,3.77,3.74,0,50,50
2018-12-08 03:10:22.5086,172.8,86.3,50,49.94,0,20.32,6,-850,31.6,3.7,50,50
2018-12-08 03:10:22.7586,172.8,86.2,50,49.88,0,20.32,7,-850,31.3,3.8,50,50
2018-12-08 03:10:23.0086,172.8,86.2,50,49.88,0,20.29,1,737.3,0,28.5,50,50
2018-12-08 03:10:23.2586,172.8,86.2,50,49.88,0,20.33,2,737.1,0,29,50,50
2018-12-08 03:10:23.5086,172.8,86.2,50,49.88,0,20.32,61,739.6,734.1,0,50,50
2018-12-08 03:10:23.7586,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 03:10:24.0086,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:10:24.2587,172.8,86.2,50,49.88,0,20.33,3,737.3,0,27,50,50
2018-12-08 03:10:24.5087,172.8,86.2,50,49.88,0,20.32,4,737.1,0,27,50,50
2018-12-08 03:10:24.7587,172.8,86.2,50,49.88,0.1,20.32,65,-850,-850,0,50,50
2018-12-08 03:10:25.0087,172.8,86.2,50,49.88,0.1,20.32,66,5310,5310,0,50,50
2018-12-08 03:10:25.2586,172.8,86.2,50,49.88,0.1,20.31,1,737.3,0,28.5,50,50
2018-12-08 03:10:25.5086,172.8,86.2,50,49.88,0,20.32,2,737.1,0,29,50,50
2018-12-08 03:10:25.7586,172.8,86.2,50,49.88,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:10:26.0086,172.8,86.2,50,49.88,0,20.3,51,3.77,3.74,0,50,50
2018-12-08 03:10:26.2586,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:10:26.5086,172.8,86.2,50,49.88,0,20.31,67,31.3,31,0,50,50
2018-12-08 03:10:26.7586,172.8,86.2,50,49.88,0,20.32,52,3.77,3.74,0,50,50
2018-12-08 03:10:27.0086,172.8,86.2,50,49.88,0,20.32,6,-860,31.3,3.7,50,50
2018-12-08 03:10:27.2587,172.8,86.2,50,49.88,0,20.3,7,-850,31,3.8,50,50
2018-12-08 03:10:27.5087,172.8,86.2,50,49.88,0,20.32,1,737.6,0,28.5,50,50
2018-12-08 03:10:27.7587,172.8,86.2,50,49.88,0,20.32,2,737.3,0,29,50,50
2018-12-08 03:10:28.0087,172.8,86.2,50,49.88,0,20.32,61,739.5,734.3,0,50,50
2018-12-08 03:10:28.2587,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 03:10:28.5087,172.8,86.2,50,49.88,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:10:28.7587,172.8,86.2,50,49.88,0,20.32,3,737.6,0,27,50,50
2018-12-08 03:10:29.0087,172.8,86.2,50,49.88,0,20.32,4,737.3,0,27,50,50
2018-12-08 03:10:29.2587,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:10:29.5087,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:10:29.7587,172.8,86.2,50,49.88,0,20.33,1,737.6,0,28.5,50,50
2018-12-08 03:10:30.0087,172.8,86.2,50,49.88,0,20.31,2,737.3,0,29,50,50
2018-12-08 03:10:30.2587,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:10:30.5087,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:10:30.7587,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 03:10:31.0087,172.8,86.2,50,49.88,0,20.32,67,31,30.7,0,50,50
2018-12-08 03:10:31.2587,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-08 03:10:31.5087,172.8,86.2,50,49.88,0,20.23,6,-850,30.9,3.7,50,50
2018-12-08 03:10:31.7587,172.8,86.2,50,49.88,0,20.32,7,-850,30.7,3.8,50,50
2018-12-08 03:10:32.0087,172.8,86.2,50,49.88,0.1,20.33,1,737.6,0,28.5,50,50
2018-12-08 03:10:32.2587,172.8,86.2,50,49.88,0.1,20.3,2,737.3,0,29,50,50
2018-12-08 03:10:32.5087,172.8,86.2,50,49.88,0.1,20.32,61,739.7,734.4,0,50,50
2018-12-08 03:10:32.7588,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 03:10:33.0088,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:10:33.2588,172.8,86.2,50,49.88,0,20.32,3,737.6,0,27,50,50
2018-12-08 03:10:33.5087,172.8,86.2,50,49.88,0,20.32,4,737.3,0,27,50,50
2018-12-08 03:10:33.7587,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:10:34.0087,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:10:34.2587,172.8,86.2,50,49.88,0,20.33,1,737.6,0,28.5,50,50
2018-12-08 03:10:34.5087,172.8,86.2,50,49.88,0,20.32,2,737.3,0,29,50,50
2018-12-08 03:10:34.7587,172.8,86.2,50,49.88,0,20.3,65,-850,-850,0,50,50
2018-12-08 03:10:35.0087,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:10:35.2587,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:10:35.5086,172.8,86.2,50,49.88,0,20.32,67,30.6,30.4,0,50,50
2018-12-08 03:10:35.7586,172.8,86.2,50,49.88,0,20.31,52,3.77,3.75,0,50,50
2018-12-08 03:10:36.0086,172.8,86.2,50,49.88,0.1,20.32,6,-840,30.6,3.7,50,50
2018-12-08 03:10:36.2586,172.8,86.2,50,49.88,0,20.32,7,-850,30.4,3.8,50,50
2018-12-08 03:10:36.5087,172.8,86.2,50,49.88,0.1,20.32,1,737.7,0,28.5,50,50
2018-12-08 03:10:36.7587,172.8,86.2,50,49.88,0,20.32,2,737.6,0,28.5,50,50
2018-12-08 03:10:37.0088,172.8,86.2,50,49.88,0,20.34,61,739.8,734.5,0,50,50
2018-12-08 03:10:37.2588,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 03:10:37.5088,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:10:37.7587,172.8,86.2,50,49.88,0,20.32,3,737.7,0,27,50,50
2018-12-08 03:10:38.0087,172.8,86.2,50,49.88,0,20.33,4,737.6,0,27,50,50
2018-12-08 03:10:38.2587,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:10:38.5088,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:10:38.7588,172.8,86.2,50,49.88,0,20.32,1,737.7,0,28.5,50,50
2018-12-08 03:10:39.0089,172.8,86.2,50,49.88,0,20.32,2,737.6,0,28.5,50,50
2018-12-08 03:10:39.2589,172.8,86.2,50,49.88,0,20.32,65,-840,-850,0,50,50
2018-12-08 03:10:39.5089,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:10:39.7589,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:10:40.0089,172.8,86.2,50,49.88,0,20.33,67,30.3,30.2,0,50,50
2018-12-08 03:10:40.2588,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-08 03:10:40.5088,172.8,86.2,50,49.88,0,20.31,6,-840,30.3,3.7,50,50
2018-12-08 03:10:40.7588,172.8,86.2,50,49.88,0,20.33,7,-850,30.1,3.8,50,50
2018-12-08 03:10:41.0088,172.8,86.2,50,49.88,0,20.3,1,737.7,0,28.5,50,50
2018-12-08 03:10:41.2588,172.8,86.2,50,49.88,0,20.34,2,737.6,0,28.5,50,50
2018-12-08 03:10:41.5088,172.8,86.2,50,49.88,0,20.32,61,740,734.6,0,50,50
2018-12-08 03:10:41.7588,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:10:42.0089,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:10:42.2589,172.8,86.2,50,49.88,0,20.32,3,738,0,27,50,50
2018-12-08 03:10:42.5089,172.8,86.2,50,49.88,0,20.33,4,737.8,0,27,50,50
2018-12-08 03:10:42.7589,172.8,86.2,50,49.88,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:10:43.0089,172.8,86.2,50,49.88,0,20.33,66,5310,5310,0,50,50
2018-12-08 03:10:43.2589,172.8,86.2,50,49.88,0,20.32,1,738,0,28.5,50,50
2018-12-08 03:10:43.5089,172.8,86.2,50,49.88,0,20.32,2,737.8,0,28.5,50,50
2018-12-08 03:10:43.7589,172.8,86.2,50,49.88,0,20.32,65,-840,-850,0,50,50
2018-12-08 03:10:44.0089,172.8,86.2,50,49.88,0.1,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:10:44.2589,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-08 03:10:44.5089,172.8,86.2,50,49.88,0,20.32,67,30.1,29.9,0,50,50
2018-12-08 03:10:44.7589,172.8,86.2,50,49.88,0,20.31,52,3.77,3.75,0,50,50
2018-12-08 03:10:45.0089,172.8,86.2,50,49.88,0,20.32,6,-850,30,3.7,50,50
2018-12-08 03:10:45.2589,172.8,86.2,50,49.88,0,20.32,7,-850,29.9,3.8,50,50
2018-12-08 03:10:45.5089,172.8,86.2,50,49.88,0,20.32,1,738,0,28.5,50,50
2018-12-08 03:10:45.7588,172.8,86.2,50,49.88,0,20.32,2,737.8,0,28.5,50,50
2018-12-08 03:10:46.0088,172.8,86.2,50,49.88,0,20.33,61,740.1,734.8,0,50,50
2018-12-08 03:10:46.2588,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:10:46.5089,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:10:46.7589,172.8,86.2,50,49.88,0,20.33,3,738,0,27,50,50
2018-12-08 03:10:47.0089,172.8,86.2,50,49.88,0,20.32,4,737.8,0,27,50,50
2018-12-08 03:10:47.2590,172.8,86.2,50,49.88,0,20.33,65,-840,-840,0,50,50
2018-12-08 03:10:47.5090,172.8,86.2,50,49.88,0.1,20.34,66,5300,5310,0,50,50
2018-12-08 03:10:47.7590,172.8,86.2,50,49.88,0,20.3,1,738,0,28.5,50,50
2018-12-08 03:10:48.0090,172.8,86.2,50,49.88,0,20.33,2,737.8,0,28.5,50,50
2018-12-08 03:10:48.2590,172.8,86.2,50,49.88,0,20.33,65,-840,-850,0,50,50
2018-12-08 03:10:48.5090,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:10:48.7590,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-08 03:10:49.0089,172.8,86.2,50,49.88,0,20.32,67,29.8,29.6,0,50,50
2018-12-08 03:10:49.2589,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-08 03:10:49.5089,172.8,86.2,50,49.88,0,20.32,6,-850,29.8,3.7,50,50
2018-12-08 03:10:49.7589,172.8,86.2,50,49.88,0,20.33,7,-840,29.6,3.8,50,50
2018-12-08 03:10:50.0089,172.8,86.2,50,49.88,0,20.32,1,738.2,0,28.5,50,50
2018-12-08 03:10:50.2589,172.8,86.2,50,49.88,0,20.32,2,737.9,0,28.5,50,50
2018-12-08 03:10:50.5089,172.8,86.2,50,49.88,0,20.32,61,740.2,734.8,0,50,50
2018-12-08 03:10:50.7589,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 03:10:51.0089,172.8,86.2,50,49.88,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:10:51.2589,172.8,86.2,50,49.88,0.1,20.33,3,738.2,0,27,50,50
2018-12-08 03:10:51.5090,172.8,86.2,50,49.88,0.1,20.32,4,737.9,0,27,50,50
2018-12-08 03:10:51.7589,172.8,86.2,50,49.88,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:10:52.0089,172.8,86.2,50,49.88,0,20.33,66,5310,5310,0,50,50
2018-12-08 03:10:52.2589,172.8,86.2,50,49.88,0,20.32,1,738.2,0,28.5,50,50
2018-12-08 03:10:52.5089,172.8,86.2,50,49.88,0,20.33,2,737.9,0,28.5,50,50
2018-12-08 03:10:52.7590,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:10:53.0090,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:10:53.2590,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:10:53.5090,172.8,86.2,50,49.88,0,20.32,67,29.6,29.4,0,50,50
2018-12-08 03:10:53.7590,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-08 03:10:54.0090,172.8,86.2,50,49.88,0,20.31,6,-850,29.5,3.7,50,50
2018-12-08 03:10:54.2590,172.8,86.2,50,49.88,0,20.32,7,-840,29.4,3.8,50,50
2018-12-08 03:10:54.5090,172.8,86.2,50,49.88,0,20.32,1,738.2,0,28.5,50,50
2018-12-08 03:10:54.7590,172.8,86.2,50,49.88,0.1,20.32,2,737.9,0,28.5,50,50
2018-12-08 03:10:55.0090,172.8,86.2,50,49.88,0,20.32,61,740.2,734.9,0,50,50
2018-12-08 03:10:55.2590,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:10:55.5090,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:10:55.7590,172.8,86.2,50,49.88,0.1,20.32,3,738.2,0,27,50,50
2018-12-08 03:10:56.0090,172.8,86.2,50,49.88,0,20.32,4,737.9,0,27,50,50
2018-12-08 03:10:56.2590,172.8,86.2,50,49.88,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:10:56.5090,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:10:56.7590,172.8,86.2,50,49.88,0,20.31,1,738.3,0,28.5,50,50
2018-12-08 03:10:57.0090,172.8,86.2,50,49.88,0,20.32,2,738.1,0,28.5,50,50
2018-12-08 03:10:57.2590,172.8,86.2,50,49.88,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:10:57.5090,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:10:57.7590,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:10:58.0091,172.8,86.2,50,49.88,0,20.33,67,29.3,29.2,0,50,50
2018-12-08 03:10:58.2591,172.8,86.2,50,49.88,0,20.33,52,3.77,3.75,0,50,50
2018-12-08 03:10:58.5091,172.8,86.2,50,49.88,0.1,20.33,6,-840,29.3,3.8,50,50
2018-12-08 03:10:58.7591,172.8,86.2,50,49.88,0.1,20.32,7,-850,29.2,3.8,50,50
2018-12-08 03:10:59.0091,172.8,86.2,50,49.88,0,20.32,1,738.3,0,28.5,50,50
2018-12-08 03:10:59.2590,172.8,86.2,50,49.88,0,20.33,2,738.1,0,28.5,50,50
2018-12-08 03:10:59.5090,172.8,86.2,50,49.88,0,20.32,61,740.3,735.1,0,50,50
2018-12-08 03:10:59.7590,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:11:00.0090,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:11:00.2591,172.8,86.2,50,49.88,0,20.32,3,738.3,0,27,50,50
2018-12-08 03:11:00.5091,172.8,86.2,50,49.88,0,20.32,4,738.1,0,27,50,50
2018-12-08 03:11:00.7591,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:11:01.0092,172.8,86.2,50,49.88,0,20.28,66,5310,5310,0,50,50
2018-12-08 03:11:01.2591,172.8,86.2,50,49.88,0,20.31,1,738.3,0,28.5,50,50
2018-12-08 03:11:01.5091,172.8,86.2,50,49.88,0,20.34,2,738.1,0,28.5,50,50
2018-12-08 03:11:01.7590,172.8,86.2,50,49.88,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:11:02.0090,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:11:02.2590,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-08 03:11:02.5090,172.8,86.2,50,49.88,0.1,20.32,67,29.1,29,0,50,50
2018-12-08 03:11:02.7590,172.8,86.2,50,49.88,0,20.33,52,3.77,3.75,0,50,50
2018-12-08 03:11:03.0091,172.8,86.2,50,49.88,0,20.33,6,-840,29.1,3.8,50,50
2018-12-08 03:11:03.2591,172.8,86.2,50,49.88,0,20.31,7,-850,29,3.8,50,50
2018-12-08 03:11:03.5091,172.8,86.2,50,49.88,0,20.32,1,738.3,0,28.5,50,50
2018-12-08 03:11:03.7591,172.8,86.2,50,49.88,0,20.32,2,738.3,0,28.5,50,50
2018-12-08 03:11:04.0091,172.8,86.2,50,49.88,0,20.32,61,740.4,735.1,0,50,50
2018-12-08 03:11:04.2591,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:11:04.5091,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:11:04.7591,172.8,86.2,50,49.88,0,20.34,3,738.4,0,27,50,50
2018-12-08 03:11:05.0091,172.8,86.2,50,49.88,0,20.32,4,738.3,0,27,50,50
2018-12-08 03:11:05.2591,172.8,86.2,50,49.88,0,20.32,65,-840,-850,0,50,50
2018-12-08 03:11:05.5091,172.8,86.2,50,49.88,0,20.31,66,5310,5310,0,50,50
2018-12-08 03:11:05.7592,172.8,86.2,50,49.88,0,20.31,1,738.4,0,28.5,50,50
2018-12-08 03:11:06.0092,172.8,86.2,50,49.88,0.1,20.33,2,738.3,0,28.5,50,50
2018-12-08 03:11:06.2592,172.8,86.2,50,49.88,0.1,20.32,65,-840,-850,0,50,50
2018-12-08 03:11:06.5091,172.8,86.2,50,49.88,0.1,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:11:06.7591,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 03:11:07.0090,172.8,86.2,50,49.88,0,20.32,67,28.9,28.8,0,50,50
2018-12-08 03:11:07.2590,172.8,86.2,50,49.88,0,20.33,52,3.77,3.75,0,50,50
2018-12-08 03:11:07.5090,172.8,86.2,50,49.88,0,20.32,6,-850,28.9,3.8,50,50
2018-12-08 03:11:07.7591,172.8,86.2,50,49.88,0,20.32,7,-850,28.8,3.8,50,50
2018-12-08 03:11:08.0091,172.8,86.2,50,49.88,0,20.29,1,738.4,0,28.5,50,50
2018-12-08 03:11:08.2591,172.8,86.2,50,49.88,0,20.33,2,738.3,0,28.5,50,50
2018-12-08 03:11:08.5091,172.8,86.2,50,49.88,0,20.32,61,740.5,735.2,0,50,50
2018-12-08 03:11:08.7592,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-08 03:11:09.0092,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:11:09.2592,172.8,86.2,50,49.88,0,20.33,3,738.4,0,27,50,50
2018-12-08 03:11:09.5091,172.8,86.2,50,49.88,0,20.33,4,738.3,0,27,50,50
2018-12-08 03:11:09.7591,172.8,86.2,50,49.88,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:11:10.0090,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:11:10.2589,172.8,86.2,50,49.88,0,20.32,1,738.4,0,28.5,50,50
2018-12-08 03:11:10.5090,172.8,86.2,50,49.88,0,20.32,2,738.3,0,28.5,50,50
2018-12-08 03:11:10.7590,172.8,86.2,50,49.88,0,20.32,65,-840,-850,0,50,50
2018-12-08 03:11:11.0091,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:11:11.2591,172.8,86.2,50,49.88,0,20.47,63,50,50,0,50,50
2018-12-08 03:11:11.5092,172.8,86.2,50,49.88,0,20.21,67,28.7,28.6,0,50,50
2018-12-08 03:11:11.7592,172.8,86.2,50,49.88,0,20.23,52,3.78,3.75,0,50,50
2018-12-08 03:11:12.0093,172.8,86.2,50,49.88,0,20.33,6,-850,28.7,3.8,50,50
2018-12-08 03:11:12.2593,172.8,86.2,50,49.88,0,20.31,7,-850,28.6,3.8,50,50
2018-12-08 03:11:12.5093,172.8,86.2,50,49.88,0,20.33,1,738.5,0,28.5,50,50
2018-12-08 03:11:12.7592,172.8,86.2,50,49.88,0,20.36,2,738.3,0,28.5,50,50
2018-12-08 03:11:13.0092,172.8,86.2,50,49.88,0,20.31,61,740.5,735.2,0,50,50
2018-12-08 03:11:13.2591,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 03:11:13.5091,172.8,86.2,50,49.88,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:11:13.7591,172.8,86.2,50,49.88,0.1,20.32,3,738.5,0,27,50,50
2018-12-08 03:11:14.0092,172.8,86.2,50,49.88,0.1,20.31,4,738.3,0,27,50,50
2018-12-08 03:11:14.2592,172.8,86.2,50,49.88,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:11:14.5092,172.8,86.2,50,49.88,0,20.41,66,5310,5310,0,50,50
2018-12-08 03:11:14.7592,172.8,86.2,50,49.88,0,20.33,1,738.5,0,28.5,50,50
2018-12-08 03:11:15.0092,172.8,86.2,50,49.88,0,20.32,2,738.3,0,28.5,50,50
2018-12-08 03:11:15.2592,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:11:15.5092,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:11:15.7592,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:11:16.0092,172.8,86.2,50,49.88,0,20.35,67,28.5,28.5,0,50,50
2018-12-08 03:11:16.2592,172.8,86.2,50,49.88,0,20.31,52,3.78,3.75,0,50,50
2018-12-08 03:11:16.5092,172.8,86.2,50,49.88,0,20.32,6,-850,28.5,3.8,50,50
2018-12-08 03:11:16.7592,172.8,86.2,50,49.88,0,20.32,7,-840,28.4,3.8,50,50
2018-12-08 03:11:17.0091,172.8,86.2,50,49.88,0,20.31,1,738.5,0,28.5,50,50
2018-12-08 03:11:17.2591,172.8,86.2,50,49.88,0,20.33,2,738.3,0,28.5,50,50
2018-12-08 03:11:17.5091,172.8,86.2,50,49.88,0.1,20.32,61,740.5,735.2,0,50,50
2018-12-08 03:11:17.7591,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:11:18.0092,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:11:18.2592,172.8,86.2,50,49.88,0,20.32,3,738.6,0,27,50,50
2018-12-08 03:11:18.5092,172.8,86.2,50,49.88,0,20.31,4,738.5,0,27,50,50
2018-12-08 03:11:18.7592,172.8,86.2,50,49.88,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:11:19.0092,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:11:19.2592,172.8,86.2,50,49.88,0,20.31,1,738.6,0,28.5,50,50
2018-12-08 03:11:19.5092,172.8,86.2,50,49.88,0,20.32,2,738.5,0,28.5,50,50
2018-12-08 03:11:19.7592,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:11:20.0092,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:11:20.2592,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:11:20.5092,172.8,86.2,50,49.88,0,20.32,67,28.3,28.3,0,50,50
2018-12-08 03:11:20.7592,172.8,86.2,50,49.88,0.1,20.31,52,3.78,3.75,0,50,50
2018-12-08 03:11:21.0092,172.8,86.2,50,49.88,0.1,20.32,6,-840,28.3,3.8,50,50
2018-12-08 03:11:21.2592,172.8,86.2,50,49.88,0.1,20.32,7,-840,28.3,3.8,50,50
2018-12-08 03:11:21.5092,172.8,86.2,50,49.88,0.1,20.31,1,738.6,0,28.5,50,50
2018-12-08 03:11:21.7592,172.8,86.2,50,49.88,0.1,20.32,2,738.5,0,28.5,50,50
2018-12-08 03:11:22.0092,172.8,86.2,50,49.88,0,20.32,61,740.6,735.3,0,50,50
2018-12-08 03:11:22.2592,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:11:22.5092,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:11:22.7592,172.8,86.2,50,49.88,0,20.32,3,738.6,0,27,50,50
2018-12-08 03:11:23.0092,172.8,86.2,50,49.88,0,20.32,4,738.5,0,27,50,50
2018-12-08 03:11:23.2592,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:11:23.5091,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:11:23.7591,172.8,86.2,50,49.88,0,20.32,1,738.6,0,28.5,50,50
2018-12-08 03:11:24.0092,172.8,86.2,50,49.88,0,20.31,2,738.5,0,28.5,50,50
2018-12-08 03:11:24.2592,172.8,86.2,50,49.88,0.1,20.32,65,-840,-840,0,50,50
2018-12-08 03:11:24.5092,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:11:24.7593,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:11:25.0093,172.8,86.2,50,49.88,0,20.32,67,28.2,28.1,0,50,50
2018-12-08 03:11:25.2593,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:11:25.5092,172.8,86.2,50,49.88,0,20.32,6,-850,28.2,3.8,50,50
2018-12-08 03:11:25.7592,172.8,86.2,50,49.88,0,20.32,7,-850,28.1,3.8,50,50
2018-12-08 03:11:26.0092,172.8,86.2,50,49.88,0,20.31,1,738.7,0,28.5,50,50
2018-12-08 03:11:26.2593,172.8,86.2,50,49.88,0,20.32,2,738.6,0,28.5,50,50
2018-12-08 03:11:26.5093,172.8,86.2,50,49.88,0,20.32,61,740.7,735.3,0,50,50
2018-12-08 03:11:26.7593,172.8,86.2,50,49.88,0,20.35,62,425,425,0,50,50
2018-12-08 03:11:27.0093,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:11:27.2593,172.8,86.2,50,49.88,0,20.34,3,738.7,0,27,50,50
2018-12-08 03:11:27.5093,172.8,86.2,50,49.88,0,20.32,4,738.6,0,27,50,50
2018-12-08 03:11:27.7593,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:11:28.0093,172.8,86.2,50,49.88,0,20.34,66,5310,5310,0,50,50
2018-12-08 03:11:28.2594,172.8,86.2,50,49.88,0,20.32,1,738.7,0,28.5,50,50
2018-12-08 03:11:28.5094,172.8,86.2,50,49.88,0.1,20.32,2,738.6,0,28.5,50,50
2018-12-08 03:11:28.7595,172.8,86.2,50,49.88,0.1,20.33,65,-840,-850,0,50,50
2018-12-08 03:11:29.0095,172.8,86.2,50,49.88,0.1,20.32,51,3.78,3.75,0,50,50
2018-12-08 03:11:29.2594,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:11:29.5094,172.8,86.2,50,49.88,0,20.32,67,28,28,0,50,50
2018-12-08 03:11:29.7594,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:11:30.0093,172.8,86.2,50,49.88,0,20.31,6,-850,28,3.8,50,50
2018-12-08 03:11:30.2594,172.8,86.2,50,49.88,0,20.33,7,-850,28,3.8,50,50
2018-12-08 03:11:30.5094,172.8,86.2,50,49.88,0,20.32,1,738.7,0,28.5,50,50
2018-12-08 03:11:30.7594,172.8,86.2,50,49.88,0,20.28,2,738.6,0,28.5,50,50
2018-12-08 03:11:31.0094,172.8,86.2,50,49.88,0,20.32,61,740.8,735.4,0,50,50
2018-12-08 03:11:31.2594,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 03:11:31.5094,172.8,86.2,50,49.88,0,20.27,64,8.1,8.2,0,50,50
2018-12-08 03:11:31.7594,172.8,86.2,50,49.88,0,20.36,3,738.7,0,27,50,50
2018-12-08 03:11:32.0094,172.8,86.2,50,49.88,0,20.21,4,738.6,0,27,50,50
2018-12-08 03:11:32.2594,172.8,86.2,50,49.88,0,20.3,65,-840,-850,0,50,50
2018-12-08 03:11:32.5094,172.8,86.2,50,49.88,0,20.3,66,5310,5310,0,50,50
2018-12-08 03:11:32.7594,172.8,86.2,50,49.88,0.1,20.37,1,738.8,0,28.5,50,50
2018-12-08 03:11:33.0094,172.8,86.2,50,49.88,0.1,20.33,2,738.6,0,28.5,50,50
2018-12-08 03:11:33.2594,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:11:33.5094,172.8,86.2,50,49.88,0,20.31,51,3.78,3.75,0,50,50
2018-12-08 03:11:33.7594,172.8,86.2,50,49.88,0,20.35,63,50,50,0,50,50
2018-12-08 03:11:34.0094,172.8,86.2,50,49.88,0,20.34,67,27.9,27.8,0,50,50
2018-12-08 03:11:34.2594,172.8,86.2,50,49.88,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:11:34.5094,172.8,86.2,50,49.88,0,20.32,6,-850,27.9,3.8,50,50
2018-12-08 03:11:34.7594,172.8,86.2,50,49.88,0,20.33,7,-850,27.8,3.8,50,50
2018-12-08 03:11:35.0094,172.8,86.2,50,49.88,0,20.32,1,738.8,0,28.5,50,50
2018-12-08 03:11:35.2594,172.8,86.2,50,49.88,0,20.31,2,738.6,0,28.5,50,50
2018-12-08 03:11:35.5094,172.8,86.2,50,49.88,0,20.32,61,740.8,735.5,0,50,50
2018-12-08 03:11:35.7594,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-08 03:11:36.0094,172.8,86.2,50,49.88,0,20.34,64,8.1,8.2,0,50,50
2018-12-08 03:11:36.2594,172.8,86.2,50,49.88,0.1,20.31,3,738.8,0,27,50,50
2018-12-08 03:11:36.5094,172.8,86.2,50,49.88,0.1,20.33,4,738.6,0,27,50,50
2018-12-08 03:11:36.7594,172.8,86.2,50,49.88,0.1,20.31,65,-840,-840,0,50,50
2018-12-08 03:11:37.0094,172.8,86.2,50,49.88,0,20.31,66,5310,5310,0,50,50
2018-12-08 03:11:37.2594,172.8,86.2,50,49.88,0,20.31,1,738.8,0,28.5,50,50
2018-12-08 03:11:37.5094,172.8,86.2,50,49.88,0,20.3,2,738.6,0,28.5,50,50
2018-12-08 03:11:37.7594,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:11:38.0094,172.8,86.2,50,49.88,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 03:11:38.2594,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:11:38.5094,172.8,86.2,50,49.88,0,20.32,67,27.7,27.7,0,50,50
2018-12-08 03:11:38.7595,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:11:39.0095,172.8,86.2,50,49.88,0,20.32,6,-860,27.7,3.8,50,50
2018-12-08 03:11:39.2595,172.8,86.2,50,49.88,0,20.32,7,-850,27.7,3.8,50,50
2018-12-08 03:11:39.5095,172.8,86.2,50,49.88,0,20.32,1,738.8,0,28.5,50,50
2018-12-08 03:11:39.7595,172.8,86.2,50,49.88,0,20.32,2,738.6,0,28.5,50,50
2018-12-08 03:11:40.0095,172.8,86.2,50,49.88,0,20.32,61,740.8,735.5,0,50,50
2018-12-08 03:11:40.2595,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:11:40.5095,172.8,86.2,50,49.88,0.1,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:11:40.7595,172.8,86.2,50,49.88,0.1,20.32,3,738.8,0,27,50,50
2018-12-08 03:11:41.0095,172.8,86.2,50,49.88,0,20.32,4,738.7,0,27,50,50
2018-12-08 03:11:41.2595,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:11:41.5095,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:11:41.7595,172.8,86.2,50,49.88,0,20.32,1,738.8,0,28.5,50,50
2018-12-08 03:11:42.0095,172.8,86.2,50,49.88,0,20.33,2,738.7,0,28.5,50,50
2018-12-08 03:11:42.2595,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:11:42.5095,172.8,86.2,50,49.88,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 03:11:42.7595,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:11:43.0095,172.8,86.2,50,49.88,0,20.32,67,27.6,27.6,0,50,50
2018-12-08 03:11:43.2595,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:11:43.5095,172.8,86.2,50,49.88,0,20.32,6,-840,27.6,3.8,50,50
2018-12-08 03:11:43.7595,172.8,86.2,50,49.88,0,20.32,7,-850,27.6,3.8,50,50
2018-12-08 03:11:44.0095,172.8,86.2,50,49.88,0,20.32,1,738.8,0,28.5,50,50
2018-12-08 03:11:44.2595,172.8,86.2,50,49.88,0,20.32,2,738.7,0,28.5,50,50
2018-12-08 03:11:44.5095,172.8,86.2,50,49.88,0,20.32,61,740.8,735.5,0,50,50
2018-12-08 03:11:44.7595,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:11:45.0095,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:11:45.2594,172.8,86.2,50,49.88,0,20.32,3,738.8,0,27,50,50
2018-12-08 03:11:45.5094,172.8,86.2,50,49.88,0,20.32,4,738.7,0,27,50,50
2018-12-08 03:11:45.7595,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:11:46.0095,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:11:46.2595,172.8,86.2,50,49.88,0,20.32,1,738.8,0,28.5,50,50
2018-12-08 03:11:46.5096,172.8,86.2,50,49.88,0,20.33,2,738.7,0,28.5,50,50
2018-12-08 03:11:46.7595,172.8,86.2,50,49.88,0,20.31,65,-850,-850,0,50,50
2018-12-08 03:11:47.0095,172.8,86.2,50,49.88,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 03:11:47.2595,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:11:47.5095,172.8,86.2,50,49.88,0,20.32,67,27.5,27.5,0,50,50
2018-12-08 03:11:47.7595,172.8,86.2,50,49.88,0,20.3,52,3.78,3.75,0,50,50
2018-12-08 03:11:48.0095,172.8,86.2,50,49.88,0.1,20.32,6,-840,27.5,3.8,50,50
2018-12-08 03:11:48.2595,172.8,86.2,50,49.88,0,20.32,7,-850,27.4,3.8,50,50
2018-12-08 03:11:48.5095,172.8,86.2,50,49.88,0.1,20.36,1,739,0,28.5,50,50
2018-12-08 03:11:48.7595,172.8,86.2,50,49.88,0,20.31,2,738.8,0,28.5,50,50
2018-12-08 03:11:49.0095,172.8,86.2,50,49.88,0,20.34,61,740.9,735.5,0,50,50
2018-12-08 03:11:49.2595,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:11:49.5095,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:11:49.7595,172.8,86.2,50,49.88,0,20.4,3,739,0,27,50,50
2018-12-08 03:11:50.0095,172.8,86.2,50,49.88,0,20.32,4,738.8,0,27,50,50
2018-12-08 03:11:50.2596,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:11:50.5096,172.8,86.2,50,49.88,0,20.31,66,5310,5310,0,50,50
2018-12-08 03:11:50.7596,172.8,86.2,50,49.88,0,20.31,1,739,0,28.5,50,50
2018-12-08 03:11:51.0096,172.8,86.2,50,49.88,0,20.33,2,738.8,0,28.5,50,50
2018-12-08 03:11:51.2596,172.8,86.2,50,49.88,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:11:51.5096,172.8,86.2,50,49.88,0,20.33,51,3.78,3.75,0,50,50
2018-12-08 03:11:51.7596,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-08 03:11:52.0096,172.8,86.2,50,49.88,0,20.33,67,27.3,27.3,0,50,50
2018-12-08 03:11:52.2596,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:11:52.5096,172.8,86.2,50,49.88,0,20.32,6,-850,27.3,3.8,50,50
2018-12-08 03:11:52.7596,172.8,86.2,50,49.88,0,20.32,7,-850,27.3,3.8,50,50
2018-12-08 03:11:53.0096,172.8,86.2,50,49.88,0,20.32,1,739,0,28.5,50,50
2018-12-08 03:11:53.2596,172.8,86.2,50,49.88,0,20.32,2,738.8,0,28.5,50,50
2018-12-08 03:11:53.5096,172.8,86.2,50,49.88,0,20.32,61,740.9,735.7,0,50,50
2018-12-08 03:11:53.7596,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:11:54.0096,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:11:54.2596,172.8,86.2,50,49.88,0,20.32,3,739,0,27,50,50
2018-12-08 03:11:54.5097,172.8,86.2,50,49.88,0,20.33,4,738.8,0,27,50,50
2018-12-08 03:11:54.7597,172.8,86.2,50,49.88,0,20.28,65,-850,-850,0,50,50
2018-12-08 03:11:55.0097,172.8,86.2,50,49.88,0,20.42,66,5320,5320,0,50,50
2018-12-08 03:11:55.2596,172.8,86.2,50,49.88,0,20.45,1,739,0,28.5,50,50
2018-12-08 03:11:55.5096,172.8,86.2,50,49.88,0,20.22,2,738.8,0,28.5,50,50
2018-12-08 03:11:55.7596,172.8,86.2,50,49.88,0.1,20.34,65,-840,-850,0,50,50
2018-12-08 03:11:56.0096,172.8,86.2,50,49.88,0,20.33,51,3.78,3.75,0,50,50
2018-12-08 03:11:56.2597,172.8,86.2,50,49.88,0.1,20.3,63,50,50,0,50,50
2018-12-08 03:11:56.5097,172.8,86.2,50,49.88,0,20.32,67,27.2,27.2,0,50,50
2018-12-08 03:11:56.7597,172.8,86.2,50,49.88,0,20.34,52,3.78,3.75,0,50,50
2018-12-08 03:11:57.0097,172.8,86.2,50,49.88,0,20.31,6,-850,27.2,3.8,50,50
2018-12-08 03:11:57.2597,172.8,86.2,50,49.88,0,20.35,7,-850,27.2,3.8,50,50
2018-12-08 03:11:57.5097,172.8,86.2,50,49.88,0,20.32,1,739,0,28.5,50,50
2018-12-08 03:11:57.7597,172.8,86.2,50,49.88,0,20.31,2,738.8,0,28.5,50,50
2018-12-08 03:11:58.0096,172.8,86.2,50,49.88,0,20.32,61,741.1,735.7,0,50,50
2018-12-08 03:11:58.2596,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:11:58.5096,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:11:58.7596,172.8,86.2,50,49.88,0,20.32,3,739,0,27,50,50
2018-12-08 03:11:59.0097,172.8,86.2,50,49.88,0,20.33,4,738.8,0,27,50,50
2018-12-08 03:11:59.2597,172.8,86.2,50,49.88,0,20.31,65,-840,-840,0,50,50
2018-12-08 03:11:59.5097,172.8,86.2,50,49.88,0,20.32,66,5320,5320,0,50,50
2018-12-08 03:11:59.7597,172.8,86.2,50,49.88,0,20.32,1,739,0,28.5,50,50
2018-12-08 03:12:00.0097,172.8,86.2,50,49.88,0.1,20.3,2,738.8,0,28.5,50,50
2018-12-08 03:12:00.2597,172.8,86.2,50,49.88,0.1,20.31,65,-840,-850,0,50,50
2018-12-08 03:12:00.5097,172.8,86.2,50,49.88,0.1,20.33,51,3.78,3.75,0,50,50
2018-12-08 03:12:00.7596,172.8,86.2,50,49.88,0.1,20.31,63,50,50,0,50,50
2018-12-08 03:12:01.0096,172.8,86.2,50,49.88,0.1,20.32,67,27.1,27.1,0,50,50
2018-12-08 03:12:01.2596,172.8,86.2,50,49.88,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:12:01.5096,172.8,86.2,50,49.88,0,20.33,6,-850,27.1,3.8,50,50
2018-12-08 03:12:01.7596,172.8,86.2,50,49.88,0,20.32,7,-840,27.1,3.8,50,50
2018-12-08 03:12:02.0096,172.8,86.2,50,49.88,0,20.32,1,739.1,0,28.5,50,50
2018-12-08 03:12:02.2596,172.8,86.2,50,49.88,0,20.32,2,739,0,28.5,50,50
2018-12-08 03:12:02.5097,172.8,86.2,50,49.88,0,20.32,61,741.1,735.8,0,50,50
2018-12-08 03:12:02.7597,172.8,86.2,50,49.88,0,20.34,62,425,425,0,50,50
2018-12-08 03:12:03.0097,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:12:03.2597,172.8,86.2,50,49.88,0.1,20.3,3,739.1,0,27,50,50
2018-12-08 03:12:03.5097,172.8,86.2,50,49.88,0,20.32,4,739,0,27,50,50
2018-12-08 03:12:03.7597,172.8,86.2,50,49.88,0.1,20.32,65,-840,-840,0,50,50
2018-12-08 03:12:04.0097,172.8,86.2,50,49.88,0,20.32,66,5320,5320,0,50,50
2018-12-08 03:12:04.2597,172.8,86.2,50,49.88,0,20.32,1,739.1,0,28.5,50,50
2018-12-08 03:12:04.5098,172.8,86.2,50,49.88,0,20.33,2,739,0,28.5,50,50
2018-12-08 03:12:04.7598,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:12:05.0098,172.8,86.2,50,49.88,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 03:12:05.2598,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:12:05.5098,172.8,86.2,50,49.88,0,20.32,67,27,27,0,50,50
2018-12-08 03:12:05.7597,172.8,86.2,50,49.88,0,20.27,52,3.78,3.75,0,50,50
2018-12-08 03:12:06.0097,172.8,86.2,50,49.88,0,20.35,6,-850,27,3.8,50,50
2018-12-08 03:12:06.2597,172.8,86.2,50,49.88,0,20.32,7,-840,27,3.8,50,50
2018-12-08 03:12:06.5098,172.8,86.2,50,49.88,0,20.33,1,739.1,0,28.5,50,50
2018-12-08 03:12:06.7598,172.8,86.2,50,49.88,0,20.33,2,739,0,28.5,50,50
2018-12-08 03:12:07.0098,172.8,86.2,50,49.88,0,20.32,61,741.2,735.7,0,50,50
2018-12-08 03:12:07.2598,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-08 03:12:07.5098,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:12:07.7598,172.8,86.2,50,49.88,0.1,20.33,3,739.1,0,27,50,50
2018-12-08 03:12:08.0098,172.8,86.2,50,49.88,0.1,20.31,4,739,0,27,50,50
2018-12-08 03:12:08.2598,172.8,86.2,50,49.88,0.1,20.33,65,-840,-850,0,50,50
2018-12-08 03:12:08.5098,172.8,86.2,50,49.88,0.1,20.32,66,5310,5310,0,50,50
2018-12-08 03:12:08.7598,172.8,86.2,50,49.88,0,20.32,1,739.1,0,28.5,50,50
2018-12-08 03:12:09.0098,172.8,86.2,50,49.88,0,20.32,2,739,0,28.5,50,50
2018-12-08 03:12:09.2598,172.8,86.2,50,49.88,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:12:09.5098,172.8,86.2,50,49.88,0,20.34,51,3.78,3.76,0,50,50
2018-12-08 03:12:09.7598,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-08 03:12:10.0098,172.8,86.2,50,49.88,0,20.32,67,26.9,26.9,0,50,50
2018-12-08 03:12:10.2598,172.8,86.2,50,49.88,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:12:10.5098,172.8,86.2,50,49.88,0,20.32,6,-850,26.9,3.8,50,50
2018-12-08 03:12:10.7598,172.8,86.2,50,49.88,0,20.32,7,-850,26.9,3.8,50,50
2018-12-08 03:12:11.0098,172.8,86.2,50,49.88,0,20.32,1,739.2,0,28.5,50,50
2018-12-08 03:12:11.2598,172.8,86.2,50,49.88,0,20.32,2,739,0,28.5,50,50
2018-12-08 03:12:11.5098,172.8,86.2,50,49.88,0.1,20.32,61,741.1,735.8,0,50,50
2018-12-08 03:12:11.7598,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:12:12.0098,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:12:12.2598,172.8,86.2,50,49.88,0,20.32,3,739.2,0,27,50,50
2018-12-08 03:12:12.5098,172.8,86.2,50,49.88,0,20.33,4,739,0,27,50,50
2018-12-08 03:12:12.7598,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:12:13.0098,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:12:13.2598,172.8,86.2,50,49.88,0,20.32,1,739.2,0,28.5,50,50
2018-12-08 03:12:13.5098,172.8,86.2,50,49.88,0,20.34,2,739,0,28.5,50,50
2018-12-08 03:12:13.7598,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:12:14.0098,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:12:14.2599,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:12:14.5098,172.8,86.2,50,49.88,0,20.32,67,26.8,26.8,0,50,50
2018-12-08 03:12:14.7598,172.8,86.2,50,49.88,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:12:15.0098,172.8,86.2,50,49.88,0,20.33,6,-850,26.8,3.8,50,50
2018-12-08 03:12:15.2598,172.8,86.2,50,49.88,0,20.31,7,-850,26.8,3.8,50,50
2018-12-08 03:12:15.5098,172.8,86.2,50,49.88,0,20.32,1,739.2,0,28.5,50,50
2018-12-08 03:12:15.7598,172.8,86.2,50,49.88,0,20.33,2,739,0,28.5,50,50
2018-12-08 03:12:16.0098,172.8,86.2,50,49.88,0.1,20.32,61,741.1,735.8,0,50,50
2018-12-08 03:12:16.2598,172.8,86.2,50,49.88,0.1,20.32,62,425,425,0,50,50
2018-12-08 03:12:16.5098,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:12:16.7598,172.8,86.2,50,49.88,0,20.31,3,739.2,0,27,50,50
2018-12-08 03:12:17.0098,172.8,86.2,50,49.88,0,20.33,4,739,0,27,50,50
2018-12-08 03:12:17.2598,172.8,86.2,50,49.88,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:12:17.5098,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:12:17.7598,172.8,86.2,50,49.88,0,20.32,1,739.2,0,28.5,50,50
2018-12-08 03:12:18.0098,172.8,86.2,50,49.88,0,20.32,2,739,0,28.5,50,50
2018-12-08 03:12:18.2598,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:12:18.5098,172.8,86.2,50,49.88,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 03:12:18.7599,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:12:19.0099,172.8,86.2,50,49.88,0,20.31,67,26.7,26.8,0,50,50
2018-12-08 03:12:19.2599,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:12:19.5099,172.8,86.2,50,49.88,0,20.33,6,-840,26.7,3.8,50,50
2018-12-08 03:12:19.7599,172.8,86.2,50,49.88,0,20.34,7,-850,26.7,3.8,50,50
2018-12-08 03:12:20.0099,172.8,86.2,50,49.88,0,20.32,1,739.2,0,28.5,50,50
2018-12-08 03:12:20.2599,172.8,86.2,50,49.88,0.1,20.34,2,739,0,28.5,50,50
2018-12-08 03:12:20.5099,172.8,86.2,50,49.88,0.1,20.31,61,741.2,735.9,0,50,50
2018-12-08 03:12:20.7599,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:12:21.0099,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:12:21.2599,172.8,86.2,50,49.88,0,20.32,3,739.2,0,27,50,50
2018-12-08 03:12:21.5099,172.8,86.2,50,49.88,0,20.32,4,739,0,27,50,50
2018-12-08 03:12:21.7599,172.8,86.2,50,49.88,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:12:22.0099,172.8,86.2,50,49.88,0,20.32,66,5320,5320,0,50,50
2018-12-08 03:12:22.2599,172.8,86.2,50,49.88,0,20.31,1,739.2,0,28.5,50,50
2018-12-08 03:12:22.5099,172.8,86.2,50,49.88,0,20.32,2,739,0,28.5,50,50
2018-12-08 03:12:22.7599,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:12:23.0099,172.8,86.2,50,49.88,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 03:12:23.2599,172.8,86.2,50,49.88,0,20.3,63,50,50,0,50,50
2018-12-08 03:12:23.5099,172.8,86.2,50,49.88,0,20.32,67,26.6,26.7,0,50,50
2018-12-08 03:12:23.7599,172.8,86.2,50,49.88,0,20.31,52,3.78,3.75,0,50,50
2018-12-08 03:12:24.0099,172.8,86.2,50,49.88,0,20.32,6,-840,26.6,3.8,50,50
2018-12-08 03:12:24.2599,172.8,86.2,50,49.88,0,20.32,7,-840,26.7,3.8,50,50
2018-12-08 03:12:24.5099,172.8,86.2,50,49.88,0,20.32,1,739.3,0,28.5,50,50
2018-12-08 03:12:24.7599,172.8,86.2,50,49.88,0,20.31,2,739.1,0,28.5,50,50
2018-12-08 03:12:25.0099,172.8,86.2,50,49.88,0,20.32,61,741.2,735.8,0,50,50
2018-12-08 03:12:25.2599,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-08 03:12:25.5099,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:12:25.7599,172.8,86.2,50,49.88,0,20.35,3,739.3,0,27,50,50
2018-12-08 03:12:26.0099,172.8,86.2,50,49.88,0,20.34,4,739.1,0,27,50,50
2018-12-08 03:12:26.2599,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:12:26.5099,172.8,86.2,50,49.88,0,20.32,66,5310,5320,0,50,50
2018-12-08 03:12:26.7599,172.8,86.2,50,49.88,0,20.32,1,739.3,0,28.5,50,50
2018-12-08 03:12:27.0099,172.8,86.2,50,49.88,0,20.32,2,739.1,0,28.5,50,50
2018-12-08 03:12:27.2599,172.8,86.2,50,49.88,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:12:27.5099,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:12:27.7600,172.8,86.2,50,49.88,0.1,20.33,63,50,50,0,50,50
2018-12-08 03:12:28.0100,172.8,86.2,50,49.88,0.1,20.35,67,26.6,26.6,0,50,50
2018-12-08 03:12:28.2600,172.8,86.2,50,49.88,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:12:28.5100,172.8,86.2,50,49.88,0.1,20.33,6,-840,26.5,3.8,50,50
2018-12-08 03:12:28.7600,172.8,86.2,50,49.88,0,20.32,7,-840,26.6,3.8,50,50
2018-12-08 03:12:29.0099,172.8,86.2,50,49.88,0,20.32,1,739.3,0,28.5,50,50
2018-12-08 03:12:29.2599,172.8,86.2,50,49.88,0,20.32,2,739.1,0,28.5,50,50
2018-12-08 03:12:29.5099,172.8,86.2,50,49.88,0,20.32,61,741.2,735.9,0,50,50
2018-12-08 03:12:29.7599,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:12:30.0100,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:12:30.2600,172.8,86.2,50,49.88,0,20.32,3,739.3,0,27,50,50
2018-12-08 03:12:30.5100,172.8,86.2,50,49.88,0,20.32,4,739.1,0,27,50,50
2018-12-08 03:12:30.7600,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:12:31.0100,172.8,86.2,50,49.88,0,20.34,66,5320,5320,0,50,50
2018-12-08 03:12:31.2600,172.8,86.2,50,49.88,0,20.33,1,739.3,0,28.5,50,50
2018-12-08 03:12:31.5100,172.8,86.2,50,49.88,0,20.32,2,739.1,0,28.5,50,50
2018-12-08 03:12:31.7600,172.8,86.2,50,49.88,0,20.34,65,-840,-840,0,50,50
2018-12-08 03:12:32.0100,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:12:32.2600,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:12:32.5100,172.8,86.2,50,49.88,0.1,20.34,67,26.5,26.5,0,50,50
2018-12-08 03:12:32.7600,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:12:33.0100,172.8,86.2,50,49.88,0,20.32,6,-840,26.5,3.8,50,50
2018-12-08 03:12:33.2600,172.8,86.2,50,49.88,0,20.32,7,-850,26.5,3.8,50,50
2018-12-08 03:12:33.5101,172.8,86.2,50,49.88,0,20.32,1,739.3,0,28.5,50,50
2018-12-08 03:12:33.7601,172.8,86.2,50,49.88,0,20.32,2,739.1,0,28.5,50,50
2018-12-08 03:12:34.0101,172.8,86.2,50,49.88,0,20.32,61,741.3,735.9,0,50,50
2018-12-08 03:12:34.2601,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 03:12:34.5100,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:12:34.7600,172.8,86.2,50,49.88,0,20.31,3,739.3,0,27,50,50
2018-12-08 03:12:35.0100,172.8,86.2,50,49.88,0,20.32,4,739.1,0,27,50,50
2018-12-08 03:12:35.2600,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:12:35.5100,172.8,86.2,50,49.88,0,20.33,66,5320,5320,0,50,50
2018-12-08 03:12:35.7600,172.8,86.2,50,49.88,0,20.33,1,739.3,0,28.5,50,50
2018-12-08 03:12:36.0100,172.8,86.2,50,49.88,0.1,20.32,2,739.1,0,28.5,50,50
2018-12-08 03:12:36.2600,172.8,86.2,50,49.88,0.1,20.33,65,-840,-850,0,50,50
2018-12-08 03:12:36.5100,172.8,86.2,50,49.88,0.1,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:12:36.7600,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:12:37.0100,172.8,86.2,50,49.88,0,20.31,67,26.4,26.4,0,50,50
2018-12-08 03:12:37.2600,172.8,86.2,50,49.88,0,20.31,52,3.78,3.75,0,50,50
2018-12-08 03:12:37.5100,172.8,86.2,50,49.88,0,20.32,6,-850,26.4,3.8,50,50
2018-12-08 03:12:37.7600,172.8,86.2,50,49.88,0,20.32,7,-850,26.4,3.8,50,50
2018-12-08 03:12:38.0100,172.8,86.2,50,49.88,0,20.32,1,739.3,0,28.5,50,50
2018-12-08 03:12:38.2600,172.8,86.2,50,49.88,0,20.32,2,739.2,0,28.5,50,50
2018-12-08 03:12:38.5100,172.8,86.2,50,49.88,0,20.33,61,741.3,735.9,0,50,50
2018-12-08 03:12:38.7600,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 03:12:39.0100,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:12:39.2601,172.8,86.2,50,49.88,0,20.31,3,739.3,0,27,50,50
2018-12-08 03:12:39.5101,172.8,86.2,50,49.88,0,20.32,4,739.2,0,27,50,50
2018-12-08 03:12:39.7601,172.8,86.2,50,49.88,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:12:40.0101,172.8,86.2,50,49.88,0,20.34,66,5310,5310,0,50,50
2018-12-08 03:12:40.2601,172.8,86.2,50,49.88,0,20.35,1,739.3,0,28.5,50,50
2018-12-08 03:12:40.5101,172.8,86.2,50,49.88,0,20.32,2,739.2,0,28.5,50,50
2018-12-08 03:12:40.7601,172.8,86.2,50,49.88,0,20.32,65,-840,-850,0,50,50
2018-12-08 03:12:41.0101,172.8,86.2,50,49.88,0.1,20.33,51,3.78,3.75,0,50,50
2018-12-08 03:12:41.2601,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-08 03:12:41.5101,172.8,86.2,50,49.88,0,20.34,67,26.3,26.4,0,50,50
2018-12-08 03:12:41.7602,172.8,86.2,50,49.88,0,20.35,52,3.78,3.75,0,50,50
2018-12-08 03:12:42.0102,172.8,86.2,50,49.88,0,20.33,6,-850,26.3,3.8,50,50
2018-12-08 03:12:42.2602,172.8,86.2,50,49.88,0,20.32,7,-840,26.3,3.8,50,50
2018-12-08 03:12:42.5102,172.8,86.2,50,49.88,0,20.32,1,739.3,0,28.5,50,50
2018-12-08 03:12:42.7602,172.8,86.2,50,49.88,0,20.31,2,739.2,0,28.5,50,50
2018-12-08 03:12:43.0101,172.8,86.2,50,49.88,0,20.32,61,741.3,736,0,50,50
2018-12-08 03:12:43.2601,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 03:12:43.5101,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:12:43.7601,172.8,86.2,50,49.88,0,20.32,3,739.3,0,27,50,50
2018-12-08 03:12:44.0101,172.8,86.2,50,49.88,0,20.3,4,739.2,0,27,50,50
2018-12-08 03:12:44.2601,172.8,86.2,50,49.88,0.1,20.35,65,-840,-850,0,50,50
2018-12-08 03:12:44.5101,172.8,86.2,50,49.88,0.1,20.32,66,5310,5310,0,50,50
2018-12-08 03:12:44.7601,172.8,86.2,50,49.88,0.1,20.31,1,739.3,0,28.5,50,50
2018-12-08 03:12:45.0101,172.8,86.2,50,49.88,0,20.33,2,739.2,0,28.5,50,50
2018-12-08 03:12:45.2601,172.8,86.2,50,49.88,0,20.33,65,-850,-840,0,50,50
2018-12-08 03:12:45.5101,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:12:45.7601,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-08 03:12:46.0101,172.8,86.2,50,49.88,0,20.32,67,26.3,26.3,0,50,50
2018-12-08 03:12:46.2601,172.8,86.2,50,49.88,0,20.31,52,3.78,3.75,0,50,50
2018-12-08 03:12:46.5101,172.8,86.2,50,49.88,0,20.32,6,-850,26.2,3.8,50,50
2018-12-08 03:12:46.7601,172.8,86.2,50,49.88,0,20.31,7,-840,26.3,3.8,50,50
2018-12-08 03:12:47.0101,172.8,86.2,50,49.88,0,20.32,1,739.4,0,28.5,50,50
2018-12-08 03:12:47.2601,172.8,86.2,50,49.88,0,20.32,2,739.2,0,28.5,50,50
2018-12-08 03:12:47.5101,172.8,86.2,50,49.88,0,20.33,61,741.4,736,0,50,50
2018-12-08 03:12:47.7601,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-08 03:12:48.0101,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:12:48.2601,172.8,86.2,50,49.88,0,20.32,3,739.4,0,27,50,50
2018-12-08 03:12:48.5101,172.8,86.2,50,49.88,0.1,20.32,4,739.2,0,27,50,50
2018-12-08 03:12:48.7601,172.8,86.2,50,49.88,0.1,20.32,65,-840,-850,0,50,50
2018-12-08 03:12:49.0101,172.8,86.2,50,49.88,0.1,20.33,66,5310,5310,0,50,50
2018-12-08 03:12:49.2602,172.8,86.2,50,49.88,0,20.32,1,739.4,0,28.5,50,50
2018-12-08 03:12:49.5102,172.8,86.2,50,49.88,0,20.32,2,739.2,0,28.5,50,50
2018-12-08 03:12:49.7602,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:12:50.0102,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:12:50.2602,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:12:50.5102,172.8,86.2,50,49.88,0,20.32,67,26.2,26.2,0,50,50
2018-12-08 03:12:50.7602,172.8,86.2,50,49.88,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:12:51.0102,172.8,86.2,50,49.88,0,20.32,6,-850,26.2,3.8,50,50
2018-12-08 03:12:51.2602,172.8,86.2,50,49.88,0,20.32,7,-850,26.2,3.8,50,50
2018-12-08 03:12:51.5102,172.8,86.2,50,49.88,0,20.32,1,739.4,0,28.5,50,50
2018-12-08 03:12:51.7602,172.8,86.2,50,49.88,0,20.32,2,739.2,0,28.5,50,50
2018-12-08 03:12:52.0102,172.8,86.2,50,49.88,0,20.32,61,741.4,736,0,50,50
2018-12-08 03:12:52.2602,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:12:52.5102,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:12:52.7602,172.8,86.2,50,49.88,0,20.32,3,739.4,0,27,50,50
2018-12-08 03:12:53.0102,172.8,86.2,50,49.88,0,20.32,4,739.2,0,27,50,50
2018-12-08 03:12:53.2602,172.8,86.2,50,49.88,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:12:53.5102,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:12:53.7602,172.8,86.2,50,49.88,0,20.32,1,739.4,0,28.5,50,50
2018-12-08 03:12:54.0102,172.8,86.2,50,49.88,0,20.32,2,739.2,0,28.5,50,50
2018-12-08 03:12:54.2602,172.8,86.2,50,49.88,0,20.31,65,-850,-850,0,50,50
2018-12-08 03:12:54.5102,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:12:54.7602,172.8,86.2,50,49.88,0,20.3,63,50,50,0,50,50
2018-12-08 03:12:55.0102,172.8,86.2,50,49.88,0,20.33,67,26.1,26.2,0,50,50
2018-12-08 03:12:55.2602,172.8,86.2,50,49.88,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:12:55.5102,172.8,86.2,50,49.88,0,20.32,6,-850,26.1,3.8,50,50
2018-12-08 03:12:55.7602,172.8,86.2,50,49.88,0,20.32,7,-850,26.2,3.8,50,50
2018-12-08 03:12:56.0102,172.8,86.2,50,49.88,0,20.32,1,739.4,0,28.5,50,50
2018-12-08 03:12:56.2602,172.8,86.2,50,49.88,0,20.32,2,739.2,0,28.5,50,50
2018-12-08 03:12:56.5102,172.8,86.2,50,49.88,0.1,20.32,61,741.4,736.1,0,50,50
2018-12-08 03:12:56.7602,172.8,86.2,50,49.88,0.1,20.32,62,425,425,0,50,50
2018-12-08 03:12:57.0103,172.8,86.2,50,49.88,0.1,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:12:57.2603,172.8,86.2,50,49.88,0.1,20.32,3,739.4,0,27,50,50
2018-12-08 03:12:57.5103,172.8,86.2,50,49.88,0.1,20.32,4,739.2,0,27,50,50
2018-12-08 03:12:57.7603,172.8,86.2,50,49.88,0,20.31,65,-840,-840,0,50,50
2018-12-08 03:12:58.0103,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:12:58.2603,172.8,86.2,50,49.88,0,20.33,1,739.4,0,28.5,50,50
2018-12-08 03:12:58.5103,172.8,86.2,50,49.88,0,20.32,2,739.2,0,28.5,50,50
2018-12-08 03:12:58.7603,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:12:59.0103,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:12:59.2603,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 03:12:59.5103,172.8,86.2,50,49.88,0,20.32,67,26.1,26.1,0,50,50
2018-12-08 03:12:59.7603,172.8,86.2,50,49.88,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:13:00.0103,172.8,86.2,50,49.88,0,20.32,6,-850,26,3.8,50,50
2018-12-08 03:13:00.2603,172.8,86.2,50,49.88,0,20.32,7,-840,26.1,3.8,50,50
2018-12-08 03:13:00.5103,172.8,86.2,50,49.88,0,20.32,1,739.5,0,28.5,50,50
2018-12-08 03:13:00.7603,172.8,86.2,50,49.88,0,20.32,2,739.3,0,28.5,50,50
2018-12-08 03:13:01.0103,172.8,86.2,50,49.88,0,20.31,61,741.3,736.1,0,50,50
2018-12-08 03:13:01.2603,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-08 03:13:01.5103,172.8,86.2,50,49.88,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:13:01.7603,172.8,86.2,50,49.88,0,20.32,3,739.5,0,27,50,50
2018-12-08 03:13:02.0103,172.8,86.2,50,49.88,0,20.33,4,739.3,0,27,50,50
2018-12-08 03:13:02.2603,172.8,86.2,50,49.88,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:13:02.5103,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:13:02.7603,172.8,86.2,50,49.88,0,20.33,1,739.5,0,28.5,50,50
2018-12-08 03:13:03.0103,172.8,86.2,50,49.88,0,20.33,2,739.3,0,28.5,50,50
2018-12-08 03:13:03.2603,172.8,86.2,50,49.88,0,20.3,65,-850,-840,0,50,50
2018-12-08 03:13:03.5103,172.8,86.2,50,49.88,0,20.19,51,3.78,3.76,0,50,50
2018-12-08 03:13:03.7603,172.8,86.2,50,49.88,0,20.4,63,50,50,0,50,50
2018-12-08 03:13:04.0103,172.8,86.2,50,49.88,0,20.35,67,26,26.1,0,50,50
2018-12-08 03:13:04.2603,172.8,86.2,50,49.88,0,20.29,52,3.78,3.75,0,50,50
2018-12-08 03:13:04.5103,172.8,86.2,50,49.88,0,20.29,6,-840,26,3.8,50,50
2018-12-08 03:13:04.7604,172.8,86.2,50,49.88,0.1,20.31,7,-840,26,3.8,50,50
2018-12-08 03:13:05.0104,172.8,86.2,50,49.88,0,20.3,1,739.5,0,28.5,50,50
2018-12-08 03:13:05.2604,172.8,86.2,50,49.88,0,20.34,2,739.3,0,28.5,50,50
2018-12-08 03:13:05.5104,172.8,86.2,50,49.88,0,20.3,61,741.4,736.1,0,50,50
2018-12-08 03:13:05.7605,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 03:13:06.0105,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:13:06.2605,172.8,86.2,50,49.88,0,20.33,3,739.5,0,27,50,50
2018-12-08 03:13:06.5105,172.8,86.2,50,49.88,0,20.32,4,739.3,0,27,50,50
2018-12-08 03:13:06.7605,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:13:07.0104,172.8,86.2,50,49.88,0,20.31,66,5310,5310,0,50,50
2018-12-08 03:13:07.2604,172.8,86.2,50,49.88,0,20.32,1,739.5,0,28.5,50,50
2018-12-08 03:13:07.5104,172.8,86.2,50,49.88,0,20.33,2,739.3,0,28.5,50,50
2018-12-08 03:13:07.7604,172.8,86.2,50,49.88,0,20.34,65,-850,-840,0,50,50
2018-12-08 03:13:08.0104,172.8,86.2,50,49.88,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 03:13:08.2604,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-08 03:13:08.5104,172.8,86.2,50,49.88,0,20.32,67,25.9,26,0,50,50
2018-12-08 03:13:08.7604,172.8,86.2,50,49.88,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:13:09.0104,172.8,86.2,50,49.88,0,20.32,6,-840,25.9,3.8,50,50
2018-12-08 03:13:09.2604,172.8,86.2,50,49.88,0.1,20.33,7,-850,26,3.8,50,50
2018-12-08 03:13:09.5104,172.8,86.2,50,49.88,0.1,20.31,1,739.5,0,28.5,50,50
2018-12-08 03:13:09.7604,172.8,86.2,50,49.88,0,20.32,2,739.3,0,28.5,50,50
2018-12-08 03:13:10.0104,172.8,86.2,50,49.88,0,20.31,61,741.4,736,0,50,50
2018-12-08 03:13:10.2605,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 03:13:10.5105,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:13:10.7605,172.8,86.2,50,49.88,0,20.32,3,739.5,0,27,50,50
2018-12-08 03:13:11.0105,172.8,86.2,50,49.88,0,20.33,4,739.3,0,27,50,50
2018-12-08 03:13:11.2605,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:13:11.5105,172.8,86.2,50,49.88,0,20.32,66,5320,5320,0,50,50
2018-12-08 03:13:11.7605,172.8,86.2,50,49.88,0,20.33,1,739.5,0,28.5,50,50
2018-12-08 03:13:12.0105,172.8,86.2,50,49.88,0,20.32,2,739.3,0,28.5,50,50
2018-12-08 03:13:12.2605,172.8,86.2,50,49.88,0,20.33,65,-850,-840,0,50,50
2018-12-08 03:13:12.5105,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:13:12.7605,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 03:13:13.0104,172.8,86.2,50,49.88,0,20.33,67,25.9,25.9,0,50,50
2018-12-08 03:13:13.2604,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:13:13.5104,172.8,86.2,50,49.88,0,20.33,6,-840,25.9,3.8,50,50
2018-12-08 03:13:13.7604,172.8,86.2,50,49.88,0.1,20.32,7,-850,25.9,3.8,50,50
2018-12-08 03:13:14.0104,172.8,86.2,50,49.88,0.1,20.32,1,739.5,0,28.5,50,50
2018-12-08 03:13:14.2604,172.8,86.2,50,49.88,0.1,20.32,2,739.3,0,28.5,50,50
2018-12-08 03:13:14.5104,172.8,86.2,50,49.88,0.1,20.33,61,741.5,736.2,0,50,50
2018-12-08 03:13:14.7604,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:13:15.0104,172.8,86.2,50,49.88,0,20.11,64,8.1,8.2,0,50,50
2018-12-08 03:13:15.2604,172.8,86.2,50,49.88,0,20.12,3,739.5,0,27,50,50
2018-12-08 03:13:15.5103,172.8,86.2,50,49.88,0,20.13,4,739.3,0,27,50,50
2018-12-08 03:13:15.7603,172.8,86.2,50,49.88,0,20.1,65,-850,-840,0,50,50
2018-12-08 03:13:16.0103,172.8,86.2,50,49.88,0,20.12,66,5320,5310,0,50,50
2018-12-08 03:13:16.2603,172.8,86.2,50,49.88,0,20.15,1,739.5,0,28.5,50,50
2018-12-08 03:13:16.5103,172.8,86.2,50,49.88,0,20.11,2,739.3,0,28.5,50,50
2018-12-08 03:13:16.7603,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 03:13:17.0104,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:13:17.2604,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:13:17.5105,172.8,86.2,50,49.88,0,20.1,67,25.8,25.9,0,50,50
2018-12-08 03:13:17.7605,172.8,86.2,50,49.88,0,20.14,52,3.78,3.75,0,50,50
2018-12-08 03:13:18.0105,172.8,86.2,50,49.88,0,20.12,6,-840,25.8,3.8,50,50
2018-12-08 03:13:18.2605,172.8,86.2,50,49.88,0,20.12,7,-840,25.9,3.8,50,50
2018-12-08 03:13:18.5106,172.8,86.2,50,49.88,0,20.13,1,739.5,0,28.5,50,50
2018-12-08 03:13:18.7606,172.8,86.2,50,49.88,0,20.12,2,739.3,0,28.5,50,50
2018-12-08 03:13:19.0106,172.8,86.2,50,49.88,0,20.03,61,741.5,736.2,0,50,50
2018-12-08 03:13:19.2606,172.8,86.2,50,49.88,0,20.11,62,425,425,0,50,50
2018-12-08 03:13:19.5106,172.8,86.2,50,49.88,0,20.11,64,8.1,8.2,0,50,50
2018-12-08 03:13:19.7606,172.8,86.2,50,49.88,0,20.08,3,739.5,0,27,50,50
2018-12-08 03:13:20.0105,172.8,86.2,50,49.88,0,20.13,4,739.3,0,27,50,50
2018-12-08 03:13:20.2605,172.8,86.2,50,49.88,0,20.14,65,-850,-850,0,50,50
2018-12-08 03:13:20.5105,172.8,86.2,50,49.88,0,20.12,66,5320,5310,0,50,50
2018-12-08 03:13:20.7605,172.8,86.2,50,49.88,0,20.11,1,739.5,0,28.5,50,50
2018-12-08 03:13:21.0105,172.8,86.2,50,49.88,0,20.13,2,739.3,0,28.5,50,50
2018-12-08 03:13:21.2605,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:13:21.5105,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:13:21.7605,172.8,86.2,50,49.88,0,20.14,63,50,50,0,50,50
2018-12-08 03:13:22.0105,172.8,86.2,50,49.88,0.1,20.13,67,25.8,25.8,0,50,50
2018-12-08 03:13:22.2605,172.8,86.2,50,49.88,0.1,20.12,52,3.78,3.75,0,50,50
2018-12-08 03:13:22.5105,172.8,86.2,50,49.88,0,20.14,6,-840,25.8,3.8,50,50
2018-12-08 03:13:22.7605,172.8,86.2,50,49.88,0,20.13,7,-840,25.8,3.8,50,50
2018-12-08 03:13:23.0105,172.8,86.2,50,49.88,0,20.11,1,739.6,0,28.5,50,50
2018-12-08 03:13:23.2605,172.8,86.2,50,49.88,0,20.12,2,739.4,0,28.5,50,50
2018-12-08 03:13:23.5105,172.8,86.2,50,49.88,0,20.12,61,741.6,736.2,0,50,50
2018-12-08 03:13:23.7605,172.8,86.2,50,49.88,0,20.15,62,425,425,0,50,50
2018-12-08 03:13:24.0105,172.8,86.2,50,49.88,0,20.14,64,8.1,8.2,0,50,50
2018-12-08 03:13:24.2605,172.8,86.2,50,49.88,0,20.13,3,739.6,0,27,50,50
2018-12-08 03:13:24.5105,172.8,86.2,50,49.88,0,20.12,4,739.4,0,27,50,50
2018-12-08 03:13:24.7605,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 03:13:25.0105,172.8,86.2,50,49.88,0,20.13,66,5320,5320,0,50,50
2018-12-08 03:13:25.2605,172.8,86.2,50,49.88,0,20.13,1,739.6,0,28.5,50,50
2018-12-08 03:13:25.5104,172.8,86.2,50,49.88,0,20.12,2,739.4,0,28.5,50,50
2018-12-08 03:13:25.7604,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-08 03:13:26.0104,172.8,86.2,50,49.88,0,20.14,51,3.78,3.76,0,50,50
2018-12-08 03:13:26.2605,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:13:26.5105,172.8,86.2,50,49.88,0,20.12,67,25.7,25.8,0,50,50
2018-12-08 03:13:26.7606,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-08 03:13:27.0106,172.8,86.2,50,49.88,0,20.12,6,-840,25.7,3.8,50,50
2018-12-08 03:13:27.2606,172.8,86.2,50,49.88,0,20.13,7,-850,25.8,3.8,50,50
2018-12-08 03:13:27.5106,172.8,86.2,50,49.88,0,20.12,1,739.6,0,28.5,50,50
2018-12-08 03:13:27.7606,172.8,86.2,50,49.88,0,20.12,2,739.4,0,28.5,50,50
2018-12-08 03:13:28.0106,172.8,86.2,50,49.88,0,20.13,61,741.5,736.2,0,50,50
2018-12-08 03:13:28.2606,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 03:13:28.5106,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:13:28.7606,172.8,86.2,50,49.88,0,20.12,3,739.6,0,27,50,50
2018-12-08 03:13:29.0106,172.8,86.2,50,49.88,0,20.13,4,739.4,0,27,50,50
2018-12-08 03:13:29.2606,172.8,86.2,50,49.88,0,20.13,65,-840,-850,0,50,50
2018-12-08 03:13:29.5106,172.8,86.2,50,49.88,0,20.13,66,5320,5320,0,50,50
2018-12-08 03:13:29.7606,172.8,86.2,50,49.88,0,20.11,1,739.6,0,28.5,50,50
2018-12-08 03:13:30.0106,172.8,86.2,50,49.88,0,20.12,2,739.4,0,28.5,50,50
2018-12-08 03:13:30.2606,172.8,86.2,50,49.88,0.1,20.12,65,-840,-850,0,50,50
2018-12-08 03:13:30.5107,172.8,86.2,50,49.88,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:13:30.7607,172.8,86.2,50,49.88,0.1,20.13,63,50,50,0,50,50
2018-12-08 03:13:31.0108,172.8,86.2,50,49.88,0,20.13,67,25.7,25.7,0,50,50
2018-12-08 03:13:31.2607,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-08 03:13:31.5107,172.8,86.2,50,49.88,0,20.12,6,-850,25.7,3.8,50,50
2018-12-08 03:13:31.7606,172.8,86.2,50,49.88,0,20.09,7,-850,25.7,3.8,50,50
2018-12-08 03:13:32.0106,172.8,86.2,50,49.88,0,20.12,1,739.6,0,28.5,50,50
2018-12-08 03:13:32.2606,172.8,86.2,50,49.88,0,20.11,2,739.4,0,28.5,50,50
2018-12-08 03:13:32.5107,172.8,86.2,50,49.88,0,20.12,61,741.6,736.1,0,50,50
2018-12-08 03:13:32.7607,172.8,86.2,50,49.88,0,20.14,62,425,425,0,50,50
2018-12-08 03:13:33.0107,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:13:33.2607,172.8,86.2,50,49.88,0,20.12,3,739.6,0,27,50,50
2018-12-08 03:13:33.5107,172.8,86.2,50,49.88,0,20.12,4,739.4,0,27,50,50
2018-12-08 03:13:33.7606,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:13:34.0106,172.8,86.2,50,49.88,0,20.12,66,5320,5320,0,50,50
2018-12-08 03:13:34.2606,172.8,86.2,50,49.88,0,20.13,1,739.6,0,28.5,50,50
2018-12-08 03:13:34.5106,172.8,86.2,50,49.88,0.1,20.13,2,739.4,0,28.5,50,50
2018-12-08 03:13:34.7606,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:13:35.0106,172.8,86.2,50,49.88,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:13:35.2607,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:13:35.5107,172.8,86.2,50,49.88,0,20.12,67,25.6,25.7,0,50,50
2018-12-08 03:13:35.7607,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-08 03:13:36.0107,172.8,86.2,50,49.88,0,20.12,6,-840,25.6,3.8,50,50
2018-12-08 03:13:36.2607,172.8,86.2,50,49.88,0,20.13,7,-840,25.7,3.8,50,50
2018-12-08 03:13:36.5107,172.8,86.2,50,49.88,0,20.11,1,739.6,0,28.5,50,50
2018-12-08 03:13:36.7607,172.8,86.2,50,49.88,0,20.13,2,739.5,0,28.5,50,50
2018-12-08 03:13:37.0106,172.8,86.2,50,49.88,0,20.12,61,741.7,736.2,0,50,50
2018-12-08 03:13:37.2606,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:13:37.5106,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:13:37.7607,172.8,86.2,50,49.88,0,20.1,3,739.6,0,27,50,50
2018-12-08 03:13:38.0107,172.8,86.2,50,49.88,0,20.12,4,739.5,0,27,50,50
2018-12-08 03:13:38.2607,172.8,86.2,50,49.88,0,20.13,65,-840,-850,0,50,50
2018-12-08 03:13:38.5107,172.8,86.2,50,49.88,0.1,20.14,66,5320,5320,0,50,50
2018-12-08 03:13:38.7607,172.8,86.2,50,49.88,0,20.15,1,739.6,0,28.5,50,50
2018-12-08 03:13:39.0107,172.8,86.2,50,49.88,0,20.13,2,739.5,0,28.5,50,50
2018-12-08 03:13:39.2607,172.8,86.2,50,49.88,0,20.14,65,-840,-840,0,50,50
2018-12-08 03:13:39.5107,172.8,86.2,50,49.88,0,20.14,51,3.78,3.76,0,50,50
2018-12-08 03:13:39.7607,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:13:40.0107,172.8,86.2,50,49.88,0,20.12,67,25.6,25.7,0,50,50
2018-12-08 03:13:40.2607,172.8,86.2,50,49.88,0,20.15,52,3.78,3.75,0,50,50
2018-12-08 03:13:40.5107,172.8,86.2,50,49.88,0,20.14,6,-850,25.6,3.8,50,50
2018-12-08 03:13:40.7608,172.8,86.2,50,49.88,0,20.12,7,-840,25.7,3.8,50,50
2018-12-08 03:13:41.0108,172.8,86.2,50,49.88,0,20.1,1,739.6,0,28.5,50,50
2018-12-08 03:13:41.2607,172.8,86.2,50,49.88,0,20.12,2,739.5,0,28.5,50,50
2018-12-08 03:13:41.5107,172.8,86.2,50,49.88,0,20.14,61,741.6,736.2,0,50,50
2018-12-08 03:13:41.7607,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 03:13:42.0107,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:13:42.2607,172.8,86.2,50,49.88,0,20.12,3,739.6,0,27,50,50
2018-12-08 03:13:42.5107,172.8,86.2,50,49.88,0,20.13,4,739.5,0,27,50,50
2018-12-08 03:13:42.7607,172.8,86.2,50,49.88,0.1,20.11,65,-840,-840,0,50,50
2018-12-08 03:13:43.0107,172.8,86.2,50,49.88,0.1,20.12,66,5320,5320,0,50,50
2018-12-08 03:13:43.2607,172.8,86.2,50,49.88,0.1,20.13,1,739.6,0,28.5,50,50
2018-12-08 03:13:43.5107,172.8,86.2,50,49.88,0,20.13,2,739.5,0,28.5,50,50
2018-12-08 03:13:43.7607,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-08 03:13:44.0107,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:13:44.2608,172.8,86.2,50,49.88,0,20.11,63,50,50,0,50,50
2018-12-08 03:13:44.5108,172.8,86.2,50,49.88,0,20.12,67,25.6,25.6,0,50,50
2018-12-08 03:13:44.7608,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:13:45.0108,172.8,86.2,50,49.88,0,20.12,6,-850,25.5,3.8,50,50
2018-12-08 03:13:45.2608,172.8,86.2,50,49.88,0,20.13,7,-850,25.6,3.8,50,50
2018-12-08 03:13:45.5108,172.8,86.2,50,49.88,0,20.13,1,739.7,0,28.5,50,50
2018-12-08 03:13:45.7608,172.8,86.2,50,49.88,0,20.13,2,739.5,0,28.5,50,50
2018-12-08 03:13:46.0108,172.8,86.2,50,49.88,0,20.12,61,741.7,736.3,0,50,50
2018-12-08 03:13:46.2608,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 03:13:46.5108,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:13:46.7608,172.8,86.2,50,49.88,0,20.14,3,739.7,0,27,50,50
2018-12-08 03:13:47.0108,172.8,86.2,50,49.88,0,20.13,4,739.5,0,27,50,50
2018-12-08 03:13:47.2607,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:13:47.5107,172.8,86.2,50,49.88,0,20.12,66,5320,5320,0,50,50
2018-12-08 03:13:47.7607,172.8,86.2,50,49.88,0,20.12,1,739.7,0,28.5,50,50
2018-12-08 03:13:48.0108,172.8,86.2,50,49.88,0.1,20.12,2,739.5,0,28.5,50,50
2018-12-08 03:13:48.2608,172.8,86.2,50,49.88,0,20.12,65,-840,-850,0,50,50
2018-12-08 03:13:48.5108,172.8,86.2,50,49.88,0,20.11,51,3.78,3.76,0,50,50
2018-12-08 03:13:48.7608,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:13:49.0108,172.8,86.2,50,49.88,0,20.13,67,25.5,25.6,0,50,50
2018-12-08 03:13:49.2608,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:13:49.5108,172.8,86.2,50,49.88,0,20.13,6,-850,25.5,3.8,50,50
2018-12-08 03:13:49.7608,172.8,86.2,50,49.88,0,20.13,7,-840,25.6,3.8,50,50
2018-12-08 03:13:50.0108,172.8,86.2,50,49.88,0,20.12,1,739.7,0,28.5,50,50
2018-12-08 03:13:50.2608,172.8,86.2,50,49.88,0,20.12,2,739.5,0,28.5,50,50
2018-12-08 03:13:50.5108,172.8,86.2,50,49.88,0,20.13,61,741.6,736.2,0,50,50
2018-12-08 03:13:50.7608,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:13:51.0108,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:13:51.2607,172.8,86.2,50,49.88,0.1,20.13,3,739.7,0,27,50,50
2018-12-08 03:13:51.5107,172.8,86.2,50,49.88,0.1,20.12,4,739.6,0,27,50,50
2018-12-08 03:13:51.7607,172.8,86.2,50,49.88,0.1,20.13,65,-840,-840,0,50,50
2018-12-08 03:13:52.0108,172.8,86.2,50,49.88,0,20.12,66,5320,5320,0,50,50
2018-12-08 03:13:52.2608,172.8,86.2,50,49.88,0,20.12,1,739.7,0,28.5,50,50
2018-12-08 03:13:52.5108,172.8,86.2,50,49.88,0,20.12,2,739.6,0,28.5,50,50
2018-12-08 03:13:52.7608,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 03:13:53.0108,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:13:53.2608,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:13:53.5109,172.8,86.2,50,49.88,0,20.12,67,25.5,25.5,0,50,50
2018-12-08 03:13:53.7608,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:13:54.0108,172.8,86.2,50,49.88,0,20.14,6,-850,25.5,3.8,50,50
2018-12-08 03:13:54.2608,172.8,86.2,50,49.88,0,20.12,7,-840,25.5,3.8,50,50
2018-12-08 03:13:54.5108,172.8,86.2,50,49.88,0,20.12,1,739.7,0,28.5,50,50
2018-12-08 03:13:54.7608,172.8,86.2,50,49.88,0,20.12,2,739.6,0,28.5,50,50
2018-12-08 03:13:55.0108,172.8,86.2,50,49.88,0,20.13,61,741.6,736.3,0,50,50
2018-12-08 03:13:55.2608,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:13:55.5109,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:13:55.7609,172.8,86.2,50,49.88,0.1,20.12,3,739.7,0,27,50,50
2018-12-08 03:13:56.0109,172.8,86.2,50,49.88,0.1,20.13,4,739.6,0,27,50,50
2018-12-08 03:13:56.2609,172.8,86.2,50,49.88,0,20.12,65,-840,-850,0,50,50
2018-12-08 03:13:56.5109,172.8,86.2,50,49.88,0,20.12,66,5320,5320,0,50,50
2018-12-08 03:13:56.7609,172.8,86.2,50,49.88,0,20.12,1,739.7,0,28.5,50,50
2018-12-08 03:13:57.0109,172.8,86.2,50,49.88,0,20.04,2,739.6,0,28.5,50,50
2018-12-08 03:13:57.2609,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 03:13:57.5109,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:13:57.7609,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:13:58.0109,172.8,86.2,50,49.88,0,20.12,67,25.4,25.5,0,50,50
2018-12-08 03:13:58.2609,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-08 03:13:58.5109,172.8,86.2,50,49.88,0,20.28,6,-860,25.4,3.8,50,50
2018-12-08 03:13:58.7609,172.8,86.2,50,49.88,0,20.09,7,-850,25.5,3.8,50,50
2018-12-08 03:13:59.0109,172.8,86.2,50,49.88,0,20.21,1,739.7,0,28.5,50,50
2018-12-08 03:13:59.2609,172.8,86.2,50,49.88,0,20.18,2,739.6,0,28.5,50,50
2018-12-08 03:13:59.5109,172.8,86.2,50,49.88,0,20.16,61,741.7,736.3,0,50,50
2018-12-08 03:13:59.7609,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:14:00.0109,172.8,86.2,50,49.88,0,20.08,64,8.1,8.2,0,50,50
2018-12-08 03:14:00.2609,172.8,86.2,50,49.88,0.1,20.12,3,739.7,0,27,50,50
2018-12-08 03:14:00.5109,172.8,86.2,50,49.88,0,20.12,4,739.6,0,27,50,50
2018-12-08 03:14:00.7609,172.8,86.2,50,49.88,0.1,20.14,65,-850,-850,0,50,50
2018-12-08 03:14:01.0109,172.8,86.2,50,49.88,0,20.12,66,5320,5320,0,50,50
2018-12-08 03:14:01.2609,172.8,86.2,50,49.88,0,20.12,1,739.7,0,28.5,50,50
2018-12-08 03:14:01.5109,172.8,86.2,50,49.88,0,20.14,2,739.6,0,28.5,50,50
2018-12-08 03:14:01.7609,172.8,86.2,50,49.88,0,20.14,65,-850,-840,0,50,50
2018-12-08 03:14:02.0109,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:14:02.2609,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:14:02.5109,172.8,86.2,50,49.88,0,20.13,67,25.4,25.5,0,50,50
2018-12-08 03:14:02.7609,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-08 03:14:03.0109,172.8,86.2,50,49.88,0,20.11,6,-860,25.4,3.8,50,50
2018-12-08 03:14:03.2609,172.8,86.2,50,49.88,0,20.13,7,-850,25.5,3.8,50,50
2018-12-08 03:14:03.5110,172.8,86.2,50,49.88,0,20.12,1,739.7,0,28.5,50,50
2018-12-08 03:14:03.7610,172.8,86.2,50,49.88,0.1,20.12,2,739.6,0,28.5,50,50
2018-12-08 03:14:04.0110,172.8,86.2,50,49.88,0,20.12,61,741.7,736.4,0,50,50
2018-12-08 03:14:04.2610,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 03:14:04.5110,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:14:04.7610,172.8,86.2,50,49.88,0,20.13,3,739.7,0,27,50,50
2018-12-08 03:14:05.0110,172.8,86.2,50,49.88,0,20.11,4,739.6,0,27,50,50
2018-12-08 03:14:05.2610,172.8,86.2,50,49.88,0,20.13,65,-840,-850,0,50,50
2018-12-08 03:14:05.5110,172.8,86.2,50,49.88,0,20.14,66,5320,5320,0,50,50
2018-12-08 03:14:05.7610,172.8,86.2,50,49.88,0,20.13,1,739.8,0,28.5,50,50
2018-12-08 03:14:06.0110,172.8,86.2,50,49.88,0,20.12,2,739.6,0,28.5,50,50
2018-12-08 03:14:06.2610,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:14:06.5110,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:14:06.7610,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:14:07.0110,172.8,86.2,50,49.88,0,20.12,67,25.4,25.4,0,50,50
2018-12-08 03:14:07.2610,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:14:07.5110,172.8,86.2,50,49.88,0,20.12,6,-850,25.4,3.8,50,50
2018-12-08 03:14:07.7610,172.8,86.2,50,49.88,0,20.11,7,-840,25.4,3.8,50,50
2018-12-08 03:14:08.0110,172.8,86.2,50,49.88,0,20.11,1,739.8,0,28.5,50,50
2018-12-08 03:14:08.2610,172.8,86.2,50,49.88,0,20.12,2,739.6,0,28.5,50,50
2018-12-08 03:14:08.5110,172.8,86.2,50,49.88,0,20.13,61,741.6,736.4,0,50,50
2018-12-08 03:14:08.7610,172.8,86.2,50,49.88,0.1,20.13,62,425,425,0,50,50
2018-12-08 03:14:09.0110,172.8,86.2,50,49.88,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:14:09.2610,172.8,86.2,50,49.88,0,20.12,3,739.8,0,27,50,50
2018-12-08 03:14:09.5110,172.8,86.2,50,49.88,0.1,20.14,4,739.6,0,27,50,50
2018-12-08 03:14:09.7610,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:14:10.0110,172.8,86.2,50,49.88,0,20.12,66,5310,5320,0,50,50
2018-12-08 03:14:10.2610,172.8,86.2,50,49.88,0,20.12,1,739.8,0,28.5,50,50
2018-12-08 03:14:10.5110,172.8,86.2,50,49.88,0,20.13,2,739.6,0,28.5,50,50
2018-12-08 03:14:10.7610,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 03:14:11.0110,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:14:11.2610,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 03:14:11.5110,172.8,86.2,50,49.88,0,20.12,67,25.3,25.4,0,50,50
2018-12-08 03:14:11.7610,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:14:12.0110,172.8,86.2,50,49.88,0,20.11,6,-840,25.3,3.8,50,50
2018-12-08 03:14:12.2611,172.8,86.2,50,49.88,0,20.12,7,-840,25.4,3.8,50,50
2018-12-08 03:14:12.5111,172.8,86.2,50,49.88,0,20.14,1,739.8,0,28.5,50,50
2018-12-08 03:14:12.7611,172.8,86.2,50,49.88,0,20.13,2,739.6,0,28.5,50,50
2018-12-08 03:14:13.0111,172.8,86.2,50,49.88,0.1,20.13,61,741.7,736.4,0,50,50
2018-12-08 03:14:13.2610,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 03:14:13.5110,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:14:13.7610,172.8,86.2,50,49.88,0,20.12,3,739.8,0,27,50,50
2018-12-08 03:14:14.0110,172.8,86.2,50,49.88,0,20.13,4,739.6,0,27,50,50
2018-12-08 03:14:14.2611,172.8,86.2,50,49.88,0,20.06,65,-850,-850,0,50,50
2018-12-08 03:14:14.5111,172.8,86.2,50,49.88,0,20.13,66,5320,5310,0,50,50
2018-12-08 03:14:14.7611,172.8,86.2,50,49.88,0,20.12,1,739.8,0,28.5,50,50
2018-12-08 03:14:15.0111,172.8,86.2,50,49.88,0,20.13,2,739.6,0,28.5,50,50
2018-12-08 03:14:15.2611,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:14:15.5111,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:14:15.7611,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:14:16.0111,172.8,86.2,50,49.88,0,20.12,67,25.3,25.4,0,50,50
2018-12-08 03:14:16.2611,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-08 03:14:16.5111,172.8,86.2,50,49.88,0,20.12,6,-850,25.3,3.8,50,50
2018-12-08 03:14:16.7611,172.8,86.2,50,49.88,0,20.13,7,-850,25.4,3.8,50,50
2018-12-08 03:14:17.0111,172.8,86.2,50,49.88,0,20.13,1,739.8,0,28.5,50,50
2018-12-08 03:14:17.2611,172.8,86.2,50,49.88,0.1,20.13,2,739.6,0,28.5,50,50
2018-12-08 03:14:17.5111,172.8,86.2,50,49.88,0.1,20.12,61,741.8,736.4,0,50,50
2018-12-08 03:14:17.7612,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-08 03:14:18.0112,172.8,86.2,50,49.88,0,20.15,64,8.1,8.2,0,50,50
2018-12-08 03:14:18.2612,172.8,86.2,50,49.88,0,20.12,3,739.8,0,27,50,50
2018-12-08 03:14:18.5112,172.8,86.2,50,49.88,0,20.12,4,739.6,0,27,50,50
2018-12-08 03:14:18.7612,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 03:14:19.0112,172.8,86.2,50,49.88,0,20.13,66,5320,5320,0,50,50
2018-12-08 03:14:19.2612,172.8,86.2,50,49.88,0,20.12,1,739.8,0,28.5,50,50
2018-12-08 03:14:19.5112,172.8,86.2,50,49.88,0,20.13,2,739.6,0,28.5,50,50
2018-12-08 03:14:19.7611,172.8,86.2,50,49.88,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:14:20.0111,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:14:20.2611,172.8,86.2,50,49.88,0,20.14,63,50,50,0,50,50
2018-12-08 03:14:20.5111,172.8,86.2,50,49.88,0,20.13,67,25.3,25.3,0,50,50
2018-12-08 03:14:20.7611,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:14:21.0111,172.8,86.2,50,49.88,0,20.11,6,-840,25.3,3.8,50,50
2018-12-08 03:14:21.2611,172.8,86.2,50,49.88,0,20.13,7,-850,25.3,3.8,50,50
2018-12-08 03:14:21.5111,172.8,86.2,50,49.88,0,20.12,1,739.8,0,28.5,50,50
2018-12-08 03:14:21.7611,172.8,86.2,50,49.88,0.1,20.11,2,739.7,0,28.5,50,50
2018-12-08 03:14:22.0111,172.8,86.2,50,49.88,0,20.13,61,741.8,736.4,0,50,50
2018-12-08 03:14:22.2611,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-08 03:14:22.5111,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:14:22.7611,172.8,86.2,50,49.88,0,20.14,3,739.8,0,27,50,50
2018-12-08 03:14:23.0111,172.8,86.2,50,49.88,0,20.13,4,739.7,0,27,50,50
2018-12-08 03:14:23.2611,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:14:23.5112,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 03:14:23.7612,172.8,86.2,50,49.88,0,20.12,1,739.8,0,28.5,50,50
2018-12-08 03:14:24.0112,172.8,86.2,50,49.88,0,20.15,2,739.7,0,28.5,50,50
2018-12-08 03:14:24.2612,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 03:14:24.5112,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:14:24.7612,172.8,86.2,50,49.88,0,20.14,63,50,50,0,50,50
2018-12-08 03:14:25.0112,172.8,86.2,50,49.88,0,20.13,67,25.2,25.3,0,50,50
2018-12-08 03:14:25.2612,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:14:25.5112,172.8,86.2,50,49.88,0,20.12,6,-840,25.2,3.8,50,50
2018-12-08 03:14:25.7611,172.8,86.2,50,49.88,0,20.13,7,-840,25.3,3.8,50,50
2018-12-08 03:14:26.0111,172.8,86.2,50,49.88,0.1,20.13,1,739.8,0,28.5,50,50
2018-12-08 03:14:26.2611,172.8,86.2,50,49.88,0,20.11,2,739.7,0,28.5,50,50
2018-12-08 03:14:26.5112,172.8,86.2,50,49.88,0,20.12,61,741.8,736.4,0,50,50
2018-12-08 03:14:26.7612,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-08 03:14:27.0112,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:14:27.2612,172.8,86.2,50,49.88,0,20.12,3,739.8,0,27,50,50
2018-12-08 03:14:27.5112,172.8,86.2,50,49.88,0,20.13,4,739.7,0,27,50,50
2018-12-08 03:14:27.7612,172.8,86.2,50,49.88,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:14:28.0112,172.8,86.2,50,49.88,0,20.12,66,5310,5320,0,50,50
2018-12-08 03:14:28.2612,172.8,86.2,50,49.88,0,20.12,1,739.8,0,28.5,50,50
2018-12-08 03:14:28.5112,172.8,86.2,50,49.88,0,20.13,2,739.7,0,28.5,50,50
2018-12-08 03:14:28.7612,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 03:14:29.0113,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:14:29.2613,172.8,86.2,50,49.88,0,20.14,63,50,50,0,50,50
2018-12-08 03:14:29.5113,172.8,86.2,50,49.88,0,20.13,67,25.2,25.3,0,50,50
2018-12-08 03:14:29.7613,172.8,86.2,50,49.88,0,20.11,52,3.78,3.76,0,50,50
2018-12-08 03:14:30.0112,172.8,86.2,50,49.88,0,20.11,6,-840,25.2,3.8,50,50
2018-12-08 03:14:30.2612,172.8,86.2,50,49.88,0,20.13,7,-840,25.3,3.8,50,50
2018-12-08 03:14:30.5112,172.8,86.2,50,49.88,0,20.13,1,739.8,0,28.5,50,50
2018-12-08 03:14:30.7612,172.8,86.2,50,49.88,0,20.13,2,739.7,0,28.5,50,50
2018-12-08 03:14:31.0112,172.8,86.2,50,49.88,0,20.12,61,741.8,736.5,0,50,50
2018-12-08 03:14:31.2612,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:14:31.5112,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:14:31.7612,172.8,86.2,50,49.88,0,20.13,3,739.8,0,27,50,50
2018-12-08 03:14:32.0113,172.8,86.2,50,49.88,0,20.13,4,739.7,0,27,50,50
2018-12-08 03:14:32.2613,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 03:14:32.5113,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 03:14:32.7612,172.8,86.2,50,49.88,0,20.12,1,739.8,0,28.5,50,50
2018-12-08 03:14:33.0112,172.8,86.2,50,49.88,0,20.11,2,739.7,0,28.5,50,50
2018-12-08 03:14:33.2612,172.8,86.2,50,49.88,0,19.98,65,-850,-840,0,50,50
2018-12-08 03:14:33.5112,172.8,86.2,50,49.88,0,20.02,51,3.78,3.76,0,50,50
2018-12-08 03:14:33.7613,172.8,86.2,50,49.88,0,20.14,63,50,50,0,50,50
2018-12-08 03:14:34.0113,172.8,86.2,50,49.88,0,20.13,67,25.2,25.3,0,50,50
2018-12-08 03:14:34.2613,172.8,86.2,50,49.88,0,20.16,52,3.78,3.76,0,50,50
2018-12-08 03:14:34.5113,172.8,86.2,50,49.88,0,20.11,6,-840,25.2,3.8,50,50
2018-12-08 03:14:34.7613,172.8,86.2,50,49.88,0,20.11,7,-850,25.3,3.8,50,50
2018-12-08 03:14:35.0113,172.8,86.2,50,49.88,0.1,20.13,1,739.9,0,28.5,50,50
2018-12-08 03:14:35.2613,172.8,86.2,50,49.88,0.1,20.13,2,739.7,0,28.5,50,50
2018-12-08 03:14:35.5113,172.8,86.2,50,49.88,0.1,20.12,61,741.9,736.4,0,50,50
2018-12-08 03:14:35.7613,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:14:36.0113,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:14:36.2613,172.8,86.2,50,49.88,0,20.12,3,739.9,0,27,50,50
2018-12-08 03:14:36.5113,172.8,86.2,50,49.88,0,20.12,4,739.7,0,27,50,50
2018-12-08 03:14:36.7613,172.8,86.2,50,49.88,0,20.12,65,-840,-850,0,50,50
2018-12-08 03:14:37.0113,172.8,86.2,50,49.88,0,20.14,66,5310,5310,0,50,50
2018-12-08 03:14:37.2614,172.8,86.2,50,49.88,0,20.13,1,739.9,0,28.5,50,50
2018-12-08 03:14:37.5113,172.8,86.2,50,49.88,0,20.12,2,739.7,0,28.5,50,50
2018-12-08 03:14:37.7613,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:14:38.0113,172.8,86.2,50,49.88,0,20.11,51,3.78,3.76,0,50,50
2018-12-08 03:14:38.2613,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:14:38.5113,172.8,86.2,50,49.88,0,20.12,67,25.1,25.2,0,50,50
2018-12-08 03:14:38.7613,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:14:39.0113,172.8,86.2,50,49.88,0,20.1,6,-840,25.1,3.8,50,50
2018-12-08 03:14:39.2613,172.8,86.2,50,49.88,0,20.12,7,-840,25.2,3.8,50,50
2018-12-08 03:14:39.5113,172.8,86.2,50,49.88,0,20.12,1,739.9,0,28.5,50,50
2018-12-08 03:14:39.7613,172.8,86.2,50,49.88,0.1,20.12,2,739.7,0,28.5,50,50
2018-12-08 03:14:40.0113,172.8,86.2,50,49.88,0.1,20.12,61,741.8,736.5,0,50,50
2018-12-08 03:14:40.2613,172.8,86.2,50,49.88,0.1,20.13,62,425,425,0,50,50
2018-12-08 03:14:40.5113,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:14:40.7614,172.8,86.2,50,49.88,0,20.12,3,739.9,0,27,50,50
2018-12-08 03:14:41.0114,172.8,86.2,50,49.88,0,20.12,4,739.7,0,27,50,50
2018-12-08 03:14:41.2614,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:14:41.5114,172.8,86.2,50,49.88,0,20.12,66,5320,5320,0,50,50
2018-12-08 03:14:41.7614,172.8,86.2,50,49.88,0,20.13,1,739.9,0,28.5,50,50
2018-12-08 03:14:42.0114,172.8,86.2,50,49.88,0,20.13,2,739.7,0,28.5,50,50
2018-12-08 03:14:42.2613,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 03:14:42.5113,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:14:42.7613,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 03:14:43.0114,172.8,86.2,50,49.88,0,20.13,67,25.1,25.2,0,50,50
2018-12-08 03:14:43.2614,172.8,86.2,50,49.88,0,20.1,52,3.78,3.76,0,50,50
2018-12-08 03:14:43.5114,172.8,86.2,50,49.88,0,20.11,6,-840,25.1,3.8,50,50
2018-12-08 03:14:43.7614,172.8,86.2,50,49.88,0,20.12,7,-840,25.2,3.8,50,50
2018-12-08 03:14:44.0114,172.8,86.2,50,49.88,0.1,20.13,1,739.9,0,28.5,50,50
2018-12-08 03:14:44.2614,172.8,86.2,50,49.88,0,20.13,2,739.7,0,28.5,50,50
2018-12-08 03:14:44.5114,172.8,86.2,50,49.88,0,20.12,61,741.8,736.5,0,50,50
2018-12-08 03:14:44.7614,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:14:45.0114,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:14:45.2614,172.8,86.2,50,49.88,0,20.12,3,739.9,0,27,50,50
2018-12-08 03:14:45.5114,172.8,86.2,50,49.88,0,20.12,4,739.7,0,27,50,50
2018-12-08 03:14:45.7614,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 03:14:46.0114,172.8,86.2,50,49.88,0,20.12,66,5320,5320,0,50,50
2018-12-08 03:14:46.2614,172.8,86.2,50,49.88,0,20.12,1,739.9,0,28.5,50,50
2018-12-08 03:14:46.5114,172.8,86.2,50,49.88,0,20.13,2,739.7,0,28.5,50,50
2018-12-08 03:14:46.7614,172.8,86.2,50,49.88,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:14:47.0114,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:14:47.2614,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 03:14:47.5115,172.8,86.2,50,49.88,0,20.13,67,25.1,25.2,0,50,50
2018-12-08 03:14:47.7615,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:14:48.0115,172.8,86.2,50,49.88,0,20.13,6,-840,25.1,3.8,50,50
2018-12-08 03:14:48.2615,172.8,86.2,50,49.88,0,20.12,7,-850,25.2,3.8,50,50
2018-12-08 03:14:48.5115,172.8,86.2,50,49.88,0.1,20.13,1,739.9,0,28.5,50,50
2018-12-08 03:14:48.7615,172.8,86.2,50,49.88,0.1,20.13,2,739.7,0,28.5,50,50
2018-12-08 03:14:49.0115,172.8,86.2,50,49.88,0,20.13,61,741.8,736.4,0,50,50
2018-12-08 03:14:49.2614,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:14:49.5114,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:14:49.7614,172.8,86.2,50,49.88,0,20.12,3,740,0,27,50,50
2018-12-08 03:14:50.0114,172.8,86.2,50,49.88,0,20.12,4,739.7,0,27,50,50
2018-12-08 03:14:50.2614,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 03:14:50.5114,172.8,86.2,50,49.88,0,20.13,66,5320,5320,0,50,50
2018-12-08 03:14:50.7614,172.8,86.2,50,49.88,0,20.12,1,740,0,28.5,50,50
2018-12-08 03:14:51.0114,172.8,86.2,50,49.88,0,20.19,2,739.7,0,28.5,50,50
2018-12-08 03:14:51.2614,172.8,86.2,50,49.88,0,20.06,65,-850,-850,0,50,50
2018-12-08 03:14:51.5114,172.8,86.2,50,49.88,0,20.15,51,3.78,3.76,0,50,50
2018-12-08 03:14:51.7614,172.8,86.2,50,49.88,0,20.08,63,50,50,0,50,50
2018-12-08 03:14:52.0114,172.8,86.2,50,49.88,0,20.18,67,25.1,25.2,0,50,50
2018-12-08 03:14:52.2614,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:14:52.5115,172.8,86.2,50,49.88,0,20.12,6,-840,25.1,3.8,50,50
2018-12-08 03:14:52.7615,172.8,86.2,50,49.88,0,20.12,7,-850,25.1,3.8,50,50
2018-12-08 03:14:53.0115,172.8,86.2,50,49.88,0.1,20.13,1,740,0,28.5,50,50
2018-12-08 03:14:53.2615,172.8,86.2,50,49.88,0,20.13,2,739.7,0,28.5,50,50
2018-12-08 03:14:53.5114,172.8,86.2,50,49.88,0.1,20.12,61,741.8,736.5,0,50,50
2018-12-08 03:14:53.7614,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-08 03:14:54.0115,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:14:54.2615,172.8,86.2,50,49.88,0,20.11,3,740,0,27,50,50
2018-12-08 03:14:54.5115,172.8,86.2,50,49.88,0,20.11,4,739.7,0,27,50,50
2018-12-08 03:14:54.7615,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:14:55.0115,172.8,86.2,50,49.88,0,20.13,66,5320,5320,0,50,50
2018-12-08 03:14:55.2615,172.8,86.2,50,49.88,0,20.11,1,740,0,28.5,50,50
2018-12-08 03:14:55.5115,172.8,86.2,50,49.88,0,20.13,2,739.7,0,28.5,50,50
2018-12-08 03:14:55.7615,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:14:56.0115,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:14:56.2615,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:14:56.5115,172.8,86.2,50,49.88,0,20.13,67,25,25.1,0,50,50
2018-12-08 03:14:56.7615,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:14:57.0115,172.8,86.2,50,49.88,0,20.13,6,-840,25,3.8,50,50
2018-12-08 03:14:57.2615,172.8,86.2,50,49.88,0,20.12,7,-840,25.1,3.8,50,50
2018-12-08 03:14:57.5115,172.8,86.2,50,49.88,0,20.12,1,739.9,0,28.5,50,50
2018-12-08 03:14:57.7616,172.8,86.2,50,49.88,0,20.12,2,739.7,0,28.5,50,50
2018-12-08 03:14:58.0116,172.8,86.2,50,49.88,0,20.13,61,741.8,736.5,0,50,50
2018-12-08 03:14:58.2615,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 03:14:58.5115,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:14:58.7615,172.8,86.2,50,49.88,0,20.12,3,739.9,0,27,50,50
2018-12-08 03:14:59.0115,172.8,86.2,50,49.88,0,20.12,4,739.7,0,27,50,50
2018-12-08 03:14:59.2615,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:14:59.5115,172.8,86.2,50,49.88,0,20.13,66,5320,5320,0,50,50
2018-12-08 03:14:59.7616,172.8,86.2,50,49.88,0,20.13,1,739.9,0,28.5,50,50
2018-12-08 03:15:00.0116,172.8,86.2,50,49.88,0,20.12,2,739.7,0,28.5,50,50
2018-12-08 03:15:00.2616,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:15:00.5116,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:15:00.7616,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:15:01.0116,172.8,86.2,50,49.88,0,20.13,67,25,25.1,0,50,50
2018-12-08 03:15:01.2616,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:15:01.5116,172.8,86.2,50,49.88,0,20.14,6,-840,25,3.8,50,50
2018-12-08 03:15:01.7616,172.8,86.2,50,49.88,0,20.12,7,-850,25.1,3.8,50,50
2018-12-08 03:15:02.0116,172.8,86.2,50,49.88,0,20.13,1,739.9,0,28.5,50,50
2018-12-08 03:15:02.2616,172.8,86.2,50,49.88,0.1,20.11,2,739.7,0,28.5,50,50
2018-12-08 03:15:02.5116,172.8,86.2,50,49.88,0,20.13,61,741.8,736.5,0,50,50
2018-12-08 03:15:02.7617,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 03:15:03.0117,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:15:03.2617,172.8,86.2,50,49.88,0,20.12,3,740,0,27,50,50
2018-12-08 03:15:03.5116,172.8,86.2,50,49.88,0,20.13,4,739.8,0,27,50,50
2018-12-08 03:15:03.7616,172.8,86.2,50,49.88,0,20.15,65,-850,-850,0,50,50
2018-12-08 03:15:04.0115,172.8,86.2,50,49.88,0,20.11,66,5310,5310,0,50,50
2018-12-08 03:15:04.2615,172.8,86.2,50,49.88,0,20.12,1,740,0,28.5,50,50
2018-12-08 03:15:04.5116,172.8,86.2,50,49.88,0,20.15,2,739.8,0,28.5,50,50
2018-12-08 03:15:04.7616,172.8,86.2,50,49.88,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:15:05.0116,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:15:05.2616,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:15:05.5116,172.8,86.2,50,49.88,0,20.12,67,25,25.1,0,50,50
2018-12-08 03:15:05.7616,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:15:06.0116,172.8,86.2,50,49.88,0,20.12,6,-840,25,3.8,50,50
2018-12-08 03:15:06.2616,172.8,86.2,50,49.88,0,20.13,7,-850,25.1,3.8,50,50
2018-12-08 03:15:06.5116,172.8,86.2,50,49.88,0.1,20.12,1,740,0,28.5,50,50
2018-12-08 03:15:06.7616,172.8,86.2,50,49.88,0.1,20.12,2,739.8,0,28.5,50,50
2018-12-08 03:15:07.0116,172.8,86.2,50,49.88,0,20.12,61,741.9,736.5,0,50,50
2018-12-08 03:15:07.2616,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:15:07.5116,172.8,86.2,50,49.88,0.1,20.1,64,8.1,8.2,0,50,50
2018-12-08 03:15:07.7616,172.8,86.2,50,49.88,0,20.11,3,740,0,27,50,50
2018-12-08 03:15:08.0117,172.8,86.2,50,49.88,0,20.18,4,739.8,0,27,50,50
2018-12-08 03:15:08.2617,172.8,86.2,50,49.88,0,20.11,65,-840,-850,0,50,50
2018-12-08 03:15:08.5117,172.8,86.2,50,49.88,0,20.09,66,5310,5310,0,50,50
2018-12-08 03:15:08.7616,172.8,86.2,50,49.88,0,20.12,1,740,0,28.5,50,50
2018-12-08 03:15:09.0116,172.8,86.2,50,49.88,0,20.12,2,739.8,0,28.5,50,50
2018-12-08 03:15:09.2616,172.8,86.2,50,49.88,0,20.12,65,-860,-850,0,50,50
2018-12-08 03:15:09.5116,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:15:09.7616,172.8,86.2,50,49.88,0,20.16,63,50,50,0,50,50
2018-12-08 03:15:10.0117,172.8,86.2,50,49.88,0,20.13,67,25,25.1,0,50,50
2018-12-08 03:15:10.2617,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:15:10.5117,172.8,86.2,50,49.88,0,20.13,6,-840,25,3.8,50,50
2018-12-08 03:15:10.7617,172.8,86.2,50,49.88,0,20.1,7,-840,25.1,3.8,50,50
2018-12-08 03:15:11.0117,172.8,86.2,50,49.88,0,20.13,1,740,0,28.5,50,50
2018-12-08 03:15:11.2617,172.8,86.2,50,49.88,0,20.13,2,739.8,0,28.5,50,50
2018-12-08 03:15:11.5117,172.8,86.2,50,49.88,0,20.12,61,741.8,736.5,0,50,50
2018-12-08 03:15:11.7617,172.8,86.2,50,49.88,0.1,20.13,62,425,425,0,50,50
2018-12-08 03:15:12.0117,172.8,86.2,50,49.88,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:15:12.2617,172.8,86.2,50,49.88,0,20.12,3,740,0,27,50,50
2018-12-08 03:15:12.5117,172.8,86.2,50,49.88,0,20.13,4,739.8,0,27,50,50
2018-12-08 03:15:12.7617,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:15:13.0117,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 03:15:13.2617,172.8,86.2,50,49.88,0,20.13,1,740,0,28.5,50,50
2018-12-08 03:15:13.5117,172.8,86.2,50,49.88,0,20.12,2,739.8,0,28.5,50,50
2018-12-08 03:15:13.7617,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 03:15:14.0117,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:15:14.2617,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:15:14.5117,172.8,86.2,50,49.88,0,20.12,67,25,25,0,50,50
2018-12-08 03:15:14.7617,172.8,86.2,50,49.88,0,20.14,52,3.78,3.76,0,50,50
2018-12-08 03:15:15.0117,172.8,86.2,50,49.88,0,20.13,6,-850,25,3.8,50,50
2018-12-08 03:15:15.2617,172.8,86.2,50,49.88,0,20.12,7,-850,25,3.8,50,50
2018-12-08 03:15:15.5118,172.8,86.2,50,49.88,0,20.12,1,740,0,28.5,50,50
2018-12-08 03:15:15.7617,172.8,86.2,50,49.88,0.1,20.14,2,739.8,0,28.5,50,50
2018-12-08 03:15:16.0117,172.8,86.2,50,49.88,0.1,20.13,61,741.9,736.6,0,50,50
2018-12-08 03:15:16.2617,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 03:15:16.5117,172.8,86.2,50,49.88,0.1,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:15:16.7617,172.8,86.2,50,49.88,0,20.12,3,740,0,27,50,50
2018-12-08 03:15:17.0117,172.8,86.2,50,49.88,0.1,20.12,4,739.8,0,27,50,50
2018-12-08 03:15:17.2617,172.8,86.2,50,49.88,0,20.13,65,-840,-850,0,50,50
2018-12-08 03:15:17.5117,172.8,86.2,50,49.88,0,20.13,66,5320,5320,0,50,50
2018-12-08 03:15:17.7617,172.8,86.2,50,49.88,0,20.13,1,740,0,28.5,50,50
2018-12-08 03:15:18.0117,172.8,86.2,50,49.88,0,20.12,2,739.8,0,28.5,50,50
2018-12-08 03:15:18.2617,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:15:18.5117,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:15:18.7617,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 03:15:19.0117,172.8,86.2,50,49.88,0,20.12,67,24.9,25,0,50,50
2018-12-08 03:15:19.2617,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:15:19.5117,172.8,86.2,50,49.88,0,20.12,6,-850,24.9,3.8,50,50
2018-12-08 03:15:19.7617,172.8,86.2,50,49.88,0,20.12,7,-850,25,3.8,50,50
2018-12-08 03:15:20.0118,172.8,86.2,50,49.88,0,20.12,1,740,0,28.5,50,50
2018-12-08 03:15:20.2618,172.8,86.2,50,49.88,0,20.11,2,739.8,0,28.5,50,50
2018-12-08 03:15:20.5118,172.8,86.2,50,49.88,0,20.11,61,741.9,736.5,0,50,50
2018-12-08 03:15:20.7618,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-08 03:15:21.0118,172.8,86.2,50,49.88,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:15:21.2618,172.8,86.2,50,49.88,0,20.12,3,740,0,27,50,50
2018-12-08 03:15:21.5118,172.8,86.2,50,49.88,0,20.13,4,739.8,0,27,50,50
2018-12-08 03:15:21.7618,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 03:15:22.0118,172.8,86.2,50,49.88,0,20.13,66,5320,5320,0,50,50
2018-12-08 03:15:22.2618,172.8,86.2,50,49.88,0,20.13,1,740,0,28.5,50,50
2018-12-08 03:15:22.5118,172.8,86.2,50,49.88,0,20.13,2,739.8,0,28.5,50,50
2018-12-08 03:15:22.7618,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 03:15:23.0118,172.8,86.2,50,49.88,0,20.11,51,3.78,3.76,0,50,50
2018-12-08 03:15:23.2618,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:15:23.5118,172.8,86.2,50,49.88,0,20.12,67,24.9,25,0,50,50
2018-12-08 03:15:23.7618,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:15:24.0118,172.8,86.2,50,49.88,0,20.12,6,-850,24.9,3.8,50,50
2018-12-08 03:15:24.2618,172.8,86.2,50,49.88,0,20.13,7,-840,25,3.8,50,50
2018-12-08 03:15:24.5118,172.8,86.2,50,49.88,0,20.11,1,740,0,28.5,50,50
2018-12-08 03:15:24.7618,172.8,86.2,50,49.88,0,20.12,2,739.8,0,28.5,50,50
2018-12-08 03:15:25.0118,172.8,86.2,50,49.88,0,20.12,61,741.9,736.5,0,50,50
2018-12-08 03:15:25.2618,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-08 03:15:25.5118,172.8,86.2,50,49.88,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:15:25.7618,172.8,86.2,50,49.88,0.1,20.12,3,740,0,27,50,50
2018-12-08 03:15:26.0118,172.8,86.2,50,49.88,0.1,20.12,4,739.8,0,27,50,50
2018-12-08 03:15:26.2618,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:15:26.5118,172.8,86.2,50,49.88,0,20.12,66,5320,5320,0,50,50
2018-12-08 03:15:26.7618,172.8,86.2,50,49.88,0,20.12,1,740,0,28.5,50,50
2018-12-08 03:15:27.0118,172.8,86.2,50,49.88,0,20.12,2,739.8,0,28.5,50,50
2018-12-08 03:15:27.2619,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 03:15:27.5119,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:15:27.7619,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 03:15:28.0119,172.8,86.2,50,49.88,0,20.12,67,24.9,25,0,50,50
2018-12-08 03:15:28.2619,172.8,86.2,50,49.88,0,20.12,52,3.78,3.75,0,50,50
2018-12-08 03:15:28.5118,172.8,86.2,50,49.88,0,20.12,6,-850,24.9,3.8,50,50
2018-12-08 03:15:28.7618,172.8,86.2,50,49.88,0,20.12,7,-840,25,3.8,50,50
2018-12-08 03:15:29.0118,172.8,86.2,50,49.88,0,20.13,1,740,0,28.5,50,50
2018-12-08 03:15:29.2618,172.8,86.2,50,49.88,0,20.12,2,739.8,0,28.5,50,50
2018-12-08 03:15:29.5118,172.8,86.2,50,49.88,0,20.14,61,742,736.5,0,50,50
2018-12-08 03:15:29.7618,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:15:30.0118,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:15:30.2618,172.8,86.2,50,49.88,0,20.13,3,740,0,27,50,50
2018-12-08 03:15:30.5118,172.8,86.2,50,49.88,0.1,20.12,4,739.8,0,27,50,50
2018-12-08 03:15:30.7618,172.8,86.2,50,49.88,0.1,20.25,65,-840,-850,0,50,50
2018-12-08 03:15:31.0119,172.8,86.2,50,49.88,0.1,20.19,66,5320,5310,0,50,50
2018-12-08 03:15:31.2619,172.8,86.2,50,49.88,0,20.07,1,740,0,28.5,50,50
2018-12-08 03:15:31.5119,172.8,86.2,50,49.88,0,20.12,2,739.8,0,28.5,50,50
2018-12-08 03:15:31.7619,172.8,86.2,50,49.88,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:15:32.0120,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:15:32.2620,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:15:32.5120,172.8,86.2,50,49.88,0,20.11,67,24.9,25,0,50,50
2018-12-08 03:15:32.7620,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:15:33.0120,172.8,86.2,50,49.88,0,20.11,6,-850,24.9,3.8,50,50
2018-12-08 03:15:33.2620,172.8,86.2,50,49.88,0,20.12,7,-850,24.9,3.8,50,50
2018-12-08 03:15:33.5119,172.8,86.2,50,49.88,0,20.15,1,740.1,0,28.5,50,50
2018-12-08 03:15:33.7619,172.8,86.2,50,49.88,0,20.13,2,739.9,0,28.5,50,50
2018-12-08 03:15:34.0119,172.8,86.2,50,49.88,0,20.12,61,742,736.6,0,50,50
2018-12-08 03:15:34.2619,172.8,86.2,50,49.88,0,20.11,62,425,425,0,50,50
2018-12-08 03:15:34.5119,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:15:34.7619,172.8,86.2,50,49.88,0,20.12,3,740.1,0,27,50,50
2018-12-08 03:15:35.0120,172.8,86.2,50,49.88,0,20.13,4,739.9,0,27,50,50
2018-12-08 03:15:35.2619,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:15:35.5119,172.8,86.2,50,49.88,0,20.12,66,5320,5320,0,50,50
2018-12-08 03:15:35.7619,172.8,86.2,50,49.88,0.1,20.12,1,740.1,0,28.5,50,50
2018-12-08 03:15:36.0119,172.8,86.2,50,49.88,0.1,20.11,2,739.9,0,28.5,50,50
2018-12-08 03:15:36.2619,172.8,86.2,50,49.88,0,20.12,65,-840,-850,0,50,50
2018-12-08 03:15:36.5119,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:15:36.7619,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:15:37.0119,172.8,86.2,50,49.88,0,20.13,67,24.9,24.9,0,50,50
2018-12-08 03:15:37.2619,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:15:37.5119,172.8,86.2,50,49.88,0,20.12,6,-850,24.9,3.8,50,50
2018-12-08 03:15:37.7619,172.8,86.2,50,49.88,0,20.14,7,-850,24.9,3.8,50,50
2018-12-08 03:15:38.0119,172.8,86.2,50,49.88,0,20.12,1,740.1,0,28.5,50,50
2018-12-08 03:15:38.2618,172.8,86.2,50,49.88,0,20.12,2,739.9,0,28.5,50,50
2018-12-08 03:15:38.5119,172.8,86.2,50,49.88,0,20.12,61,742.1,736.7,0,50,50
2018-12-08 03:15:38.7619,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 03:15:39.0119,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:15:39.2619,172.8,86.2,50,49.88,0,20.13,3,740.1,0,27,50,50
2018-12-08 03:15:39.5119,172.8,86.2,50,49.88,0,20.12,4,739.9,0,27,50,50
2018-12-08 03:15:39.7619,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:15:40.0120,172.8,86.2,50,49.88,0,20.12,66,5320,5320,0,50,50
2018-12-08 03:15:40.2620,172.8,86.2,50,49.88,0,20.11,1,740.1,0,28.5,50,50
2018-12-08 03:15:40.5120,172.8,86.2,50,49.88,0,20.12,2,739.9,0,28.5,50,50
2018-12-08 03:15:40.7620,172.8,86.2,50,49.88,0,20.12,65,-840,-850,0,50,50
2018-12-08 03:15:41.0120,172.8,86.2,50,49.88,0.1,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:15:41.2620,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 03:15:41.5120,172.8,86.2,50,49.88,0,20.12,67,24.8,24.9,0,50,50
2018-12-08 03:15:41.7620,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:15:42.0120,172.8,86.2,50,49.88,0,20.12,6,-840,24.8,3.8,50,50
2018-12-08 03:15:42.2620,172.8,86.2,50,49.88,0,20.12,7,-840,24.9,3.8,50,50
2018-12-08 03:15:42.5120,172.8,86.2,50,49.88,0,20.13,1,740.1,0,28.5,50,50
2018-12-08 03:15:42.7620,172.8,86.2,50,49.88,0,20.12,2,739.9,0,28.5,50,50
2018-12-08 03:15:43.0120,172.8,86.2,50,49.88,0,20.12,61,742,736.6,0,50,50
2018-12-08 03:15:43.2620,172.8,86.2,50,49.88,0,20.28,62,425,425,0,50,50
2018-12-08 03:15:43.5120,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:15:43.7620,172.8,86.2,50,49.88,0,20.09,3,740.1,0,27,50,50
2018-12-08 03:15:44.0120,172.8,86.2,50,49.88,0,20.13,4,739.9,0,27,50,50
2018-12-08 03:15:44.2620,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:15:44.5120,172.8,86.2,50,49.88,0,20.12,66,5320,5320,0,50,50
2018-12-08 03:15:44.7620,172.8,86.2,50,49.88,0,20.12,1,740.1,0,28.5,50,50
2018-12-08 03:15:45.0120,172.8,86.2,50,49.88,0,20.13,2,739.9,0,28.5,50,50
2018-12-08 03:15:45.2621,172.8,86.2,50,49.88,0.1,20.14,65,-840,-840,0,50,50
2018-12-08 03:15:45.5121,172.8,86.2,50,49.88,0.1,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:15:45.7620,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:15:46.0120,172.8,86.2,50,49.88,0,20.11,67,24.8,24.9,0,50,50
2018-12-08 03:15:46.2620,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:15:46.5120,172.8,86.2,50,49.88,0,20.12,6,-840,24.8,3.8,50,50
2018-12-08 03:15:46.7620,172.8,86.2,50,49.88,0,20.17,7,-850,24.9,3.8,50,50
2018-12-08 03:15:47.0120,172.8,86.2,50,49.88,0,20.11,1,740.1,0,28.5,50,50
2018-12-08 03:15:47.2621,172.8,86.2,50,49.88,0,20.12,2,739.9,0,28.5,50,50
2018-12-08 03:15:47.5121,172.8,86.2,50,49.88,0,20.12,61,742.1,736.6,0,50,50
2018-12-08 03:15:47.7621,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:15:48.0121,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:15:48.2621,172.8,86.2,50,49.88,0,20.12,3,740.1,0,27,50,50
2018-12-08 03:15:48.5120,172.8,86.2,50,49.88,0,20.13,4,739.9,0,27,50,50
2018-12-08 03:15:48.7620,172.8,86.2,50,49.88,0,20.13,65,-840,-850,0,50,50
2018-12-08 03:15:49.0120,172.8,86.2,50,49.88,0,20.13,66,5330,5330,0,50,50
2018-12-08 03:15:49.2620,172.8,86.2,50,49.88,0,20.12,1,740.1,0,28.5,50,50
2018-12-08 03:15:49.5120,172.8,86.2,50,49.88,0,20.12,2,739.9,0,28.5,50,50
2018-12-08 03:15:49.7620,172.8,86.2,50,49.88,0.1,20.12,65,-840,-850,0,50,50
2018-12-08 03:15:50.0120,172.8,86.2,50,49.88,0.1,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:15:50.2620,172.8,86.2,50,49.88,0.1,20.13,63,50,50,0,50,50
2018-12-08 03:15:50.5120,172.8,86.2,50,49.88,0,20.13,67,24.8,24.9,0,50,50
2018-12-08 03:15:50.7621,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:15:51.0121,172.8,86.2,50,49.88,0,20.15,6,-840,24.8,3.8,50,50
2018-12-08 03:15:51.2621,172.8,86.2,50,49.88,0,20.12,7,-850,24.9,3.8,50,50
2018-12-08 03:15:51.5122,172.8,86.2,50,49.88,0,20.13,1,740.1,0,28.5,50,50
2018-12-08 03:15:51.7622,172.8,86.2,50,49.88,0,20.13,2,739.9,0,28.5,50,50
2018-12-08 03:15:52.0122,172.8,86.2,50,49.88,0,20.13,61,742,736.7,0,50,50
2018-12-08 03:15:52.2623,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 03:15:52.5123,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:15:52.7623,172.8,86.2,50,49.88,0,20.12,3,740.1,0,27,50,50
2018-12-08 03:15:53.0122,172.8,86.2,50,49.88,0,20.12,4,739.9,0,27,50,50
2018-12-08 03:15:53.2622,172.8,86.2,50,49.88,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:15:53.5121,172.8,86.2,50,49.88,0,20.12,66,5320,5320,0,50,50
2018-12-08 03:15:53.7621,172.8,86.2,50,49.88,0,20.12,1,740.1,0,28.5,50,50
2018-12-08 03:15:54.0121,172.8,86.2,50,49.88,0,20.12,2,739.9,0,28.5,50,50
2018-12-08 03:15:54.2621,172.8,86.2,50,49.88,0,20.13,65,-840,-850,0,50,50
2018-12-08 03:15:54.5121,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:15:54.7621,172.8,86.2,50,49.88,0.1,20.14,63,50,50,0,50,50
2018-12-08 03:15:55.0121,172.8,86.2,50,49.88,0.1,20.12,67,24.8,24.9,0,50,50
2018-12-08 03:15:55.2621,172.8,86.2,50,49.88,0.1,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:15:55.5121,172.8,86.2,50,49.88,0,20.13,6,-840,24.8,3.8,50,50
2018-12-08 03:15:55.7621,172.8,86.2,50,49.88,0,20.12,7,-840,24.9,3.8,50,50
2018-12-08 03:15:56.0121,172.8,86.2,50,49.88,0,20.13,1,740.1,0,28.5,50,50
2018-12-08 03:15:56.2621,172.8,86.2,50,49.88,0,20.13,2,740,0,28.5,50,50
2018-12-08 03:15:56.5121,172.8,86.2,50,49.88,0,20.14,61,742.1,736.6,0,50,50
2018-12-08 03:15:56.7621,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:15:57.0121,172.8,86.2,50,49.88,0,20.11,64,8.1,8.2,0,50,50
2018-12-08 03:15:57.2621,172.8,86.2,50,49.88,0,20.12,3,740.1,0,27,50,50
2018-12-08 03:15:57.5121,172.8,86.2,50,49.88,0,20.13,4,740,0,27,50,50
2018-12-08 03:15:57.7621,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 03:15:58.0121,172.8,86.2,50,49.88,0,20.14,66,5320,5310,0,50,50
2018-12-08 03:15:58.2621,172.8,86.2,50,49.88,0,20.12,1,740.1,0,28.5,50,50
2018-12-08 03:15:58.5121,172.8,86.2,50,49.88,0,20.13,2,740,0,28.5,50,50
2018-12-08 03:15:58.7621,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:15:59.0122,172.8,86.2,50,49.88,0,20.14,51,3.78,3.76,0,50,50
2018-12-08 03:15:59.2622,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 03:15:59.5122,172.8,86.2,50,49.88,0,20.12,67,24.8,24.8,0,50,50
2018-12-08 03:15:59.7622,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:16:00.0122,172.8,86.2,50,49.88,0.1,20.27,6,-830,24.8,3.8,50,50
2018-12-08 03:16:00.2622,172.8,86.2,50,49.88,0.1,20.19,7,-840,24.8,3.8,50,50
2018-12-08 03:16:00.5122,172.8,86.2,50,49.88,0.1,20.12,1,740.1,0,28.5,50,50
2018-12-08 03:16:00.7621,172.8,86.2,50,49.88,0,20.18,2,740,0,28.5,50,50
2018-12-08 03:16:01.0122,172.8,86.2,50,49.88,0,20.13,61,742,736.6,0,50,50
2018-12-08 03:16:01.2622,172.8,86.2,50,49.88,0,20.11,62,425,425,0,50,50
2018-12-08 03:16:01.5122,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:16:01.7622,172.8,86.2,50,49.88,0,20.12,3,740.2,0,27,50,50
2018-12-08 03:16:02.0122,172.8,86.2,50,49.88,0,20.12,4,740,0,27,50,50
2018-12-08 03:16:02.2622,172.8,86.2,50,49.88,0,20.1,65,-850,-850,0,50,50
2018-12-08 03:16:02.5122,172.8,86.2,50,49.88,0,20.13,66,5320,5320,0,50,50
2018-12-08 03:16:02.7622,172.8,86.2,50,49.88,0,20.13,1,740.2,0,28.5,50,50
2018-12-08 03:16:03.0122,172.8,86.2,50,49.88,0,20.12,2,740,0,28.5,50,50
2018-12-08 03:16:03.2622,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 03:16:03.5122,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:16:03.7622,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 03:16:04.0122,172.8,86.2,50,49.88,0,20.15,67,24.8,24.8,0,50,50
2018-12-08 03:16:04.2622,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:16:04.5122,172.8,86.2,50,49.88,0,20.13,6,-840,24.7,3.8,50,50
2018-12-08 03:16:04.7622,172.8,86.2,50,49.88,0,20.14,7,-840,24.8,3.8,50,50
2018-12-08 03:16:05.0122,172.8,86.2,50,49.88,0,20.13,1,740.2,0,28.5,50,50
2018-12-08 03:16:05.2622,172.8,86.2,50,49.88,0,20.12,2,740,0,28.5,50,50
2018-12-08 03:16:05.5122,172.8,86.2,50,49.88,0,20.12,61,742,736.7,0,50,50
2018-12-08 03:16:05.7622,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 03:16:06.0123,172.8,86.2,50,49.88,0,20.14,64,8.1,8.2,0,50,50
2018-12-08 03:16:06.2623,172.8,86.2,50,49.88,0,20.13,3,740.2,0,27,50,50
2018-12-08 03:16:06.5123,172.8,86.2,50,49.88,0,20.12,4,740,0,27,50,50
2018-12-08 03:16:06.7623,172.8,86.2,50,49.88,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:16:07.0123,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 03:16:07.2623,172.8,86.2,50,49.88,0,20.13,1,740.2,0,28.5,50,50
2018-12-08 03:16:07.5123,172.8,86.2,50,49.88,0,20.13,2,740,0,28.5,50,50
2018-12-08 03:16:07.7623,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 03:16:08.0123,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:16:08.2623,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 03:16:08.5123,172.8,86.2,50,49.88,0,20.12,67,24.7,24.8,0,50,50
2018-12-08 03:16:08.7623,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:16:09.0123,172.8,86.2,50,49.88,0,20.13,6,-840,24.7,3.8,50,50
2018-12-08 03:16:09.2623,172.8,86.2,50,49.88,0,20.12,7,-840,24.8,3.8,50,50
2018-12-08 03:16:09.5123,172.8,86.2,50,49.88,0,20.13,1,740.1,0,28.5,50,50
2018-12-08 03:16:09.7623,172.8,86.2,50,49.88,0,20.12,2,740,0,28.5,50,50
2018-12-08 03:16:10.0123,172.8,86.2,50,49.88,0.1,20.13,61,742,736.7,0,50,50
2018-12-08 03:16:10.2623,172.8,86.2,50,49.88,0.1,20.13,62,425,425,0,50,50
2018-12-08 03:16:10.5123,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:16:10.7623,172.8,86.2,50,49.88,0,20.12,3,740.1,0,27,50,50
2018-12-08 03:16:11.0123,172.8,86.2,50,49.88,0,20.13,4,740,0,27,50,50
2018-12-08 03:16:11.2623,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:16:11.5123,172.8,86.2,50,49.88,0,20.11,66,5310,5310,0,50,50
2018-12-08 03:16:11.7623,172.8,86.2,50,49.88,0,20.12,1,740.1,0,28.5,50,50
2018-12-08 03:16:12.0123,172.8,86.2,50,49.88,0,20.12,2,740,0,28.5,50,50
2018-12-08 03:16:12.2623,172.8,86.2,50,49.88,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:16:12.5123,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:16:12.7623,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 03:16:13.0123,172.8,86.2,50,49.88,0,20.09,67,24.7,24.8,0,50,50
2018-12-08 03:16:13.2623,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:16:13.5123,172.8,86.2,50,49.88,0,20.12,6,-850,24.7,3.8,50,50
2018-12-08 03:16:13.7623,172.8,86.2,50,49.88,0,20.12,7,-850,24.8,3.8,50,50
2018-12-08 03:16:14.0123,172.8,86.2,50,49.88,0,20.12,1,740.1,0,28.5,50,50
2018-12-08 03:16:14.2623,172.8,86.2,50,49.88,0,20.14,2,740,0,28.5,50,50
2018-12-08 03:16:14.5123,172.8,86.2,50,49.88,0.1,20.12,61,742,736.6,0,50,50
2018-12-08 03:16:14.7623,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-08 03:16:15.0123,172.8,86.2,50,49.88,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:16:15.2623,172.8,86.2,50,49.88,0.1,20.1,3,740.1,0,27,50,50
2018-12-08 03:16:15.5123,172.8,86.2,50,49.88,0,20,4,740,0,27,50,50
2018-12-08 03:16:15.7623,172.8,86.2,50,49.88,0,20.03,65,-840,-840,0,50,50
2018-12-08 03:16:16.0123,172.8,86.2,50,49.88,0,20.08,66,5310,5310,0,50,50
2018-12-08 03:16:16.2623,172.8,86.2,50,49.88,0,20.08,1,740.2,0,28.5,50,50
2018-12-08 03:16:16.5123,172.8,86.2,50,49.88,0,20.13,2,740,0,28.5,50,50
2018-12-08 03:16:16.7623,172.8,86.2,50,49.88,0,20.11,65,-850,-850,0,50,50
2018-12-08 03:16:17.0124,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:16:17.2624,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 03:16:17.5124,172.8,86.2,50,49.88,0,20.13,67,24.7,24.8,0,50,50
2018-12-08 03:16:17.7624,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:16:18.0124,172.8,86.2,50,49.88,0,20.12,6,-850,24.7,3.8,50,50
2018-12-08 03:16:18.2623,172.8,86.2,50,49.88,0,20.12,7,-840,24.8,3.8,50,50
2018-12-08 03:16:18.5123,172.8,86.2,50,49.88,0,20.12,1,740.2,0,28.5,50,50
2018-12-08 03:16:18.7624,172.8,86.2,50,49.88,0,20.12,2,740,0,28.5,50,50
2018-12-08 03:16:19.0124,172.8,86.2,50,49.88,0,20.12,61,742,736.7,0,50,50
2018-12-08 03:16:19.2624,172.8,86.2,50,49.88,0,20.11,62,425,425,0,50,50
2018-12-08 03:16:19.5124,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:16:19.7624,172.8,86.2,50,49.88,0.1,20.13,3,740.2,0,27,50,50
2018-12-08 03:16:20.0124,172.8,86.2,50,49.88,0,20.12,4,740,0,27,50,50
2018-12-08 03:16:20.2624,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:16:20.5124,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 03:16:20.7624,172.8,86.2,50,49.88,0.1,20.12,1,740.2,0,28.5,50,50
2018-12-08 03:16:21.0124,172.8,86.2,50,49.88,0,20.13,2,740,0,28.5,50,50
2018-12-08 03:16:21.2624,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:16:21.5124,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:16:21.7624,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 03:16:22.0124,172.8,86.2,50,49.88,0,20.12,67,24.7,24.8,0,50,50
2018-12-08 03:16:22.2624,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:16:22.5124,172.8,86.2,50,49.88,0,20.13,6,-850,24.7,3.8,50,50
2018-12-08 03:16:22.7624,172.8,86.2,50,49.88,0,20.13,7,-840,24.8,3.8,50,50
2018-12-08 03:16:23.0124,172.8,86.2,50,49.88,0,20.12,1,740.2,0,28.5,50,50
2018-12-08 03:16:23.2624,172.8,86.3,50,49.94,0,20.11,2,740,0,28.5,50,50
2018-12-08 03:16:23.5124,172.8,86.3,50,49.94,0,20.13,61,742.2,736.7,0,50,50
2018-12-08 03:16:23.7624,172.8,86.3,50,49.94,0,20.13,62,425,425,0,50,50
2018-12-08 03:16:24.0124,172.8,86.3,50,49.94,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:16:24.2624,172.8,86.3,50,49.94,0,20.12,3,740.2,0,27,50,50
2018-12-08 03:16:24.5124,172.8,86.3,50,49.94,0,20.11,4,740,0,27,50,50
2018-12-08 03:16:24.7624,172.8,86.3,50,49.94,0.1,20.13,65,-840,-850,0,50,50
2018-12-08 03:16:25.0125,172.8,86.3,50,49.94,0.1,20.13,66,5310,5310,0,50,50
2018-12-08 03:16:25.2625,172.8,86.3,50,49.94,0,20.12,1,740.2,0,28.5,50,50
2018-12-08 03:16:25.5125,172.8,86.3,50,49.94,0,20.12,2,740,0,28.5,50,50
2018-12-08 03:16:25.7625,172.8,86.3,50,49.94,0,20.1,65,-840,-850,0,50,50
2018-12-08 03:16:26.0125,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:16:26.2625,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 03:16:26.5125,172.8,86.3,50,49.94,0,20.28,67,24.7,24.7,0,50,50
2018-12-08 03:16:26.7625,172.8,86.3,50,49.94,0,20.16,52,3.78,3.76,0,50,50
2018-12-08 03:16:27.0125,172.8,86.3,50,49.94,0,20.15,6,-850,24.7,3.8,50,50
2018-12-08 03:16:27.2625,172.8,86.3,50,49.94,0,20.08,7,-840,24.7,3.8,50,50
2018-12-08 03:16:27.5125,172.8,86.3,50,49.94,0,20.15,1,740.2,0,28.5,50,50
2018-12-08 03:16:27.7625,172.8,86.3,50,49.94,0,20.14,2,740,0,28.5,50,50
2018-12-08 03:16:28.0125,172.8,86.3,50,49.94,0,20.13,61,742.2,736.7,0,50,50
2018-12-08 03:16:28.2625,172.8,86.3,50,49.94,0,20.13,62,425,425,0,50,50
2018-12-08 03:16:28.5125,172.8,86.3,50,49.94,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:16:28.7625,172.8,86.3,50,49.94,0,20.13,3,740.2,0,27,50,50
2018-12-08 03:16:29.0125,172.8,86.3,50,49.94,0,20.11,4,740,0,27,50,50
2018-12-08 03:16:29.2625,172.8,86.3,50,49.94,0.1,20.11,65,-840,-840,0,50,50
2018-12-08 03:16:29.5125,172.8,86.3,50,49.94,0,20.13,66,5310,5310,0,50,50
2018-12-08 03:16:29.7625,172.8,86.3,50,49.94,0,20.11,1,740.2,0,28.5,50,50
2018-12-08 03:16:30.0125,172.8,86.3,50,49.94,0,20.13,2,740,0,28.5,50,50
2018-12-08 03:16:30.2625,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:16:30.5125,172.8,86.3,50,49.94,0.1,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:16:30.7625,172.8,86.3,50,49.94,0,20.1,63,50,50,0,50,50
2018-12-08 03:16:31.0125,172.8,86.3,50,49.94,0,20.12,67,24.7,24.7,0,50,50
2018-12-08 03:16:31.2625,172.8,86.3,50,49.94,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:16:31.5125,172.8,86.3,50,49.94,0,20.13,6,-840,24.7,3.8,50,50
2018-12-08 03:16:31.7625,172.8,86.3,50,49.94,0,20.13,7,-840,24.7,3.8,50,50
2018-12-08 03:16:32.0125,172.8,86.3,50,49.94,0,20.12,1,740.2,0,28.5,50,50
2018-12-08 03:16:32.2625,172.8,86.3,50,49.94,0,20.11,2,740,0,28.5,50,50
2018-12-08 03:16:32.5125,172.8,86.3,50,49.94,0,20.13,61,742.2,736.7,0,50,50
2018-12-08 03:16:32.7625,172.8,86.3,50,49.94,0,20.13,62,425,425,0,50,50
2018-12-08 03:16:33.0125,172.8,86.3,50,49.94,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:16:33.2625,172.8,86.3,50,49.94,0,20.12,3,740.2,0,27,50,50
2018-12-08 03:16:33.5125,172.8,86.3,50,49.94,0,20.13,4,740,0,27,50,50
2018-12-08 03:16:33.7625,172.8,86.3,50,49.94,0,20.12,65,-840,-850,0,50,50
2018-12-08 03:16:34.0125,172.8,86.3,50,49.94,0,20.13,66,5310,5310,0,50,50
2018-12-08 03:16:34.2625,172.8,86.3,50,49.94,0.1,20.15,1,740.2,0,28.5,50,50
2018-12-08 03:16:34.5125,172.8,86.3,50,49.94,0,20.13,2,740,0,28.5,50,50
2018-12-08 03:16:34.7625,172.8,86.3,50,49.94,0.1,20.12,65,-840,-840,0,50,50
2018-12-08 03:16:35.0125,172.8,86.3,50,49.94,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:16:35.2625,172.8,86.3,50,49.94,0,20.13,63,50,50,0,50,50
2018-12-08 03:16:35.5125,172.8,86.3,50,49.94,0,20.11,67,24.7,24.7,0,50,50
2018-12-08 03:16:35.7625,172.8,86.3,50,49.94,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:16:36.0126,172.8,86.3,50,49.94,0,20.12,6,-840,24.6,3.8,50,50
2018-12-08 03:16:36.2626,172.8,86.3,50,49.94,0,20.13,7,-850,24.7,3.8,50,50
2018-12-08 03:16:36.5125,172.8,86.3,50,49.94,0,20.13,1,740.2,0,28.5,50,50
2018-12-08 03:16:36.7625,172.8,86.3,50,49.94,0,20.13,2,740,0,28.5,50,50
2018-12-08 03:16:37.0125,172.8,86.3,50,49.94,0,20.12,61,742.1,736.7,0,50,50
2018-12-08 03:16:37.2625,172.8,86.3,50,49.94,0,20.13,62,425,425,0,50,50
2018-12-08 03:16:37.5125,172.8,86.3,50,49.94,0,20.12,64,8,8.2,0,50,50
2018-12-08 03:16:37.7625,172.8,86.3,50,49.94,0,20.13,3,740.2,0,27,50,50
2018-12-08 03:16:38.0125,172.8,86.3,50,49.94,0,20.13,4,740,0,27,50,50
2018-12-08 03:16:38.2625,172.8,86.3,50,49.94,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:16:38.5126,172.8,86.3,50,49.94,0,20.12,66,5310,5310,0,50,50
2018-12-08 03:16:38.7626,172.8,86.3,50,49.94,0,20.14,1,740.2,0,28.5,50,50
2018-12-08 03:16:39.0126,172.8,86.3,50,49.94,0,20.12,2,740,0,28.5,50,50
2018-12-08 03:16:39.2626,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:16:39.5126,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:16:39.7625,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 03:16:40.0125,172.8,86.3,50,49.94,0.1,20.11,67,24.6,24.7,0,50,50
2018-12-08 03:16:40.2625,172.8,86.3,50,49.94,0.1,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:16:40.5126,172.8,86.3,50,49.94,0.1,20.12,6,-840,24.6,3.8,50,50
2018-12-08 03:16:40.7626,172.8,86.3,50,49.94,0,20.12,7,-840,24.7,3.8,50,50
2018-12-08 03:16:41.0126,172.8,86.3,50,49.94,0,20.12,1,740.2,0,28.5,50,50
2018-12-08 03:16:41.2626,172.8,86.3,50,49.94,0,20.12,2,740,0,28.5,50,50
2018-12-08 03:16:41.5126,172.8,86.3,50,49.94,0,20.13,61,742.2,736.8,0,50,50
2018-12-08 03:16:41.7626,172.8,86.3,50,49.94,0,20.15,62,425,425,0,50,50
2018-12-08 03:16:42.0126,172.8,86.3,50,49.94,0,20.2,64,8.1,8.2,0,50,50
2018-12-08 03:16:42.2626,172.8,86.3,50,49.94,0,20.14,3,740.2,0,27,50,50
2018-12-08 03:16:42.5126,172.8,86.3,50,49.94,0,20.12,4,740,0,27,50,50
2018-12-08 03:16:42.7626,172.8,86.3,50,49.94,0,20.15,65,-850,-850,0,50,50
2018-12-08 03:16:43.0126,172.8,86.3,50,49.94,0,20.12,66,5310,5310,0,50,50
2018-12-08 03:16:43.2626,172.8,86.3,50,49.94,0,20.13,1,740.2,0,28.5,50,50
2018-12-08 03:16:43.5126,172.8,86.3,50,49.94,0,20.13,2,740,0,28.5,50,50
2018-12-08 03:16:43.7625,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:16:44.0125,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:16:44.2626,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 03:16:44.5126,172.8,86.3,50,49.94,0,20.13,67,24.6,24.7,0,50,50
2018-12-08 03:16:44.7627,172.8,86.3,50,49.94,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:16:45.0128,172.8,86.3,50,49.94,0.1,20.11,6,-840,24.6,3.8,50,50
2018-12-08 03:16:45.2628,172.8,86.3,50,49.94,0,20.12,7,-840,24.7,3.8,50,50
2018-12-08 03:16:45.5128,172.8,86.3,50,49.94,0,20.13,1,740.2,0,28.5,50,50
2018-12-08 03:16:45.7627,172.8,86.3,50,49.94,0,20.12,2,740,0,28.5,50,50
2018-12-08 03:16:46.0127,172.8,86.3,50,49.94,0,20.12,61,742.1,736.7,0,50,50
2018-12-08 03:16:46.2626,172.8,86.3,50,49.94,0,20.13,62,425,425,0,50,50
2018-12-08 03:16:46.5126,172.8,86.3,50,49.94,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:16:46.7626,172.8,86.3,50,49.94,0,20.13,3,740.2,0,27,50,50
2018-12-08 03:16:47.0126,172.8,86.3,50,49.94,0,20.11,4,740,0,27,50,50
2018-12-08 03:16:47.2626,172.8,86.3,50,49.94,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:16:47.5126,172.8,86.3,50,49.94,0,20.12,66,5310,5310,0,50,50
2018-12-08 03:16:47.7626,172.8,86.3,50,49.94,0,20.12,1,740.2,0,28.5,50,50
2018-12-08 03:16:48.0126,172.8,86.3,50,49.94,0,20.12,2,740,0,28.5,50,50
2018-12-08 03:16:48.2626,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:16:48.5126,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:16:48.7626,172.8,86.3,50,49.94,0,20.13,63,50,50,0,50,50
2018-12-08 03:16:49.0126,172.8,86.3,50,49.94,0,20.12,67,24.6,24.7,0,50,50
2018-12-08 03:16:49.2626,172.8,86.3,50,49.94,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:16:49.5126,172.8,86.3,50,49.94,0,20.13,6,-830,24.6,3.8,50,50
2018-12-08 03:16:49.7626,172.8,86.3,50,49.94,0.1,20.13,7,-840,24.7,3.8,50,50
2018-12-08 03:16:50.0126,172.8,86.3,50,49.94,0.1,20.13,1,740.2,0,28.5,50,50
2018-12-08 03:16:50.2626,172.8,86.3,50,49.94,0,20.13,2,740,0,28.5,50,50
2018-12-08 03:16:50.5127,172.8,86.3,50,49.94,0,20.13,61,742.1,736.7,0,50,50
2018-12-08 03:16:50.7627,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 03:16:51.0127,172.8,86.3,50,49.94,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:16:51.2627,172.8,86.3,50,49.94,0,20.13,3,740.2,0,27,50,50
2018-12-08 03:16:51.5127,172.8,86.3,50,49.94,0,20.13,4,740,0,27,50,50
2018-12-08 03:16:51.7627,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:16:52.0127,172.8,86.3,50,49.94,0,20.12,66,5310,5310,0,50,50
2018-12-08 03:16:52.2627,172.8,86.3,50,49.94,0,20.13,1,740.2,0,28.5,50,50
2018-12-08 03:16:52.5127,172.8,86.3,50,49.94,0,20.12,2,740.1,0,28.5,50,50
2018-12-08 03:16:52.7627,172.8,86.3,50,49.94,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:16:53.0127,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:16:53.2627,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 03:16:53.5128,172.8,86.3,50,49.94,0,20,67,24.6,24.7,0,50,50
2018-12-08 03:16:53.7627,172.8,86.3,50,49.94,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:16:54.0127,172.8,86.3,50,49.94,0,20.12,6,-850,24.6,3.8,50,50
2018-12-08 03:16:54.2627,172.8,86.3,50,49.94,0,20.14,7,-840,24.7,3.8,50,50
2018-12-08 03:16:54.5127,172.8,86.3,50,49.94,0,20.14,1,740.2,0,28.5,50,50
2018-12-08 03:16:54.7627,172.8,86.3,50,49.94,0,20.13,2,740.1,0,28.5,50,50
2018-12-08 03:16:55.0127,172.8,86.3,50,49.94,0,20.1,61,742.2,736.7,0,50,50
2018-12-08 03:16:55.2627,172.8,86.3,50,49.94,0,20.13,62,425,425,0,50,50
2018-12-08 03:16:55.5127,172.8,86.3,50,49.94,0.1,20.14,64,8.1,8.2,0,50,50
2018-12-08 03:16:55.7628,172.8,86.3,50,49.94,0,20.13,3,740.2,0,27,50,50
2018-12-08 03:16:56.0128,172.8,86.3,50,49.94,0,20.12,4,740.1,0,27,50,50
2018-12-08 03:16:56.2628,172.8,86.3,50,49.94,0,20.12,65,-830,-840,0,50,50
2018-12-08 03:16:56.5128,172.8,86.3,50,49.94,0,20.13,66,5300,5300,0,50,50
2018-12-08 03:16:56.7628,172.8,86.3,50,49.94,0,20.13,1,740.2,0,28.5,50,50
2018-12-08 03:16:57.0128,172.8,86.3,50,49.94,0,20.13,2,740.1,0,28.5,50,50
2018-12-08 03:16:57.2627,172.8,86.3,50,49.94,0,20.13,65,-840,-840,0,50,50
2018-12-08 03:16:57.5127,172.8,86.3,50,49.94,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:16:57.7627,172.8,86.3,50,49.94,0,20.13,63,50,50,0,50,50
2018-12-08 03:16:58.0128,172.8,86.3,50,49.94,0,20.12,67,24.6,24.7,0,50,50
2018-12-08 03:16:58.2628,172.8,86.3,50,49.94,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:16:58.5128,172.8,86.3,50,49.94,0,20.12,6,-850,24.6,3.8,50,50
2018-12-08 03:16:58.7628,172.8,86.3,50,49.94,0,20.13,7,-840,24.7,3.8,50,50
2018-12-08 03:16:59.0128,172.8,86.3,50,49.94,0,20.12,1,740.2,0,28.5,50,50
2018-12-08 03:16:59.2628,172.8,86.3,50,49.94,0,20.12,2,740.1,0,28.5,50,50
2018-12-08 03:16:59.5128,172.8,86.3,50,49.94,0,20.12,61,742.3,736.7,0,50,50
2018-12-08 03:16:59.7628,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 03:17:00.0128,172.8,86.3,50,49.94,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:17:00.2628,172.8,86.3,50,49.94,0.1,20.13,3,740.2,0,27,50,50
2018-12-08 03:17:00.5128,172.8,86.3,50,49.94,0.1,20.12,4,740,0,27,50,50
2018-12-08 03:17:00.7628,172.8,86.3,50,49.94,0.1,20.12,65,-830,-840,0,50,50
2018-12-08 03:17:01.0129,172.8,86.3,50,49.94,0,20.13,66,5300,5300,0,50,50
2018-12-08 03:17:01.2629,172.8,86.3,50,49.94,0,20.12,1,740.2,0,28.5,50,50
2018-12-08 03:17:01.5129,172.8,86.3,50,49.94,0,20.12,2,740,0,28.5,50,50
2018-12-08 03:17:01.7629,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:17:02.0129,172.8,86.3,50,49.94,0,20.11,51,3.78,3.76,0,50,50
2018-12-08 03:17:02.2628,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 03:17:02.5128,172.8,86.3,50,49.94,0,20.12,67,24.6,24.6,0,50,50
2018-12-08 03:17:02.7628,172.8,86.3,50,49.94,0,20.11,52,3.78,3.76,0,50,50
2018-12-08 03:17:03.0128,172.8,86.3,50,49.94,0,20.12,6,-840,24.6,3.8,50,50
2018-12-08 03:17:03.2627,172.8,86.3,50,49.94,0,20.18,7,-840,24.6,3.8,50,50
2018-12-08 03:17:03.5127,172.8,86.3,50,49.94,0,20.14,1,740.2,0,28.5,50,50
2018-12-08 03:17:03.7627,172.8,86.3,50,49.94,0,20.11,2,740,0,28.5,50,50
2018-12-08 03:17:04.0127,172.8,86.3,50,49.94,0,20.13,61,742.2,736.7,0,50,50
2018-12-08 03:17:04.2627,172.8,86.3,50,49.94,0,20.11,62,425,425,0,50,50
2018-12-08 03:17:04.5128,172.8,86.3,50,49.94,0,20.05,64,8.1,8.2,0,50,50
2018-12-08 03:17:04.7628,172.8,86.3,50,49.94,0,20.14,3,740.2,0,27,50,50
2018-12-08 03:17:05.0128,172.8,86.3,50,49.94,0,20.13,4,740,0,27,50,50
2018-12-08 03:17:05.2628,172.8,86.3,50,49.94,0,20.11,65,-840,-840,0,50,50
2018-12-08 03:17:05.5128,172.8,86.3,50,49.94,0,20.12,66,5300,5300,0,50,50
2018-12-08 03:17:05.7627,172.8,86.3,50,49.94,0.1,20.12,1,740.2,0,28.5,50,50
2018-12-08 03:17:06.0127,172.8,86.3,50,49.94,0.1,20.13,2,740,0,28.5,50,50
2018-12-08 03:17:06.2628,172.8,86.3,50,49.94,0.1,20.12,65,-830,-840,0,50,50
2018-12-08 03:17:06.5128,172.8,86.3,50,49.94,0.1,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:17:06.7628,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 03:17:07.0128,172.8,86.3,50,49.94,0.1,20.12,67,24.6,24.6,0,50,50
2018-12-08 03:17:07.2628,172.8,86.3,50,49.94,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:17:07.5128,172.8,86.3,50,49.94,0,20.15,6,-840,24.6,3.8,50,50
2018-12-08 03:17:07.7628,172.8,86.3,50,49.94,0,20.13,7,-840,24.6,3.8,50,50
2018-12-08 03:17:08.0128,172.8,86.3,50,49.94,0,20.15,1,740.3,0,28.5,50,50
2018-12-08 03:17:08.2628,172.8,86.3,50,49.94,0,20.12,2,740.1,0,28.5,50,50
2018-12-08 03:17:08.5128,172.8,86.3,50,49.94,0,20.13,61,742.3,736.8,0,50,50
2018-12-08 03:17:08.7629,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 03:17:09.0129,172.8,86.3,50,49.94,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:17:09.2629,172.8,86.3,50,49.94,0,20.13,3,740.3,0,27,50,50
2018-12-08 03:17:09.5129,172.8,86.3,50,49.94,0,20.12,4,740.1,0,27,50,50
2018-12-08 03:17:09.7629,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:17:10.0129,172.8,86.3,50,49.94,0,20.12,66,5310,5300,0,50,50
2018-12-08 03:17:10.2629,172.8,86.3,50,49.94,0,20.12,1,740.3,0,28.5,50,50
2018-12-08 03:17:10.5129,172.8,86.3,50,49.94,0,20.12,2,740.1,0,28.5,50,50
2018-12-08 03:17:10.7629,172.8,86.3,50,49.94,0,20.13,65,-840,-840,0,50,50
2018-12-08 03:17:11.0129,172.8,86.3,50,49.94,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:17:11.2629,172.8,86.3,50,49.94,0.1,20.13,63,50,50,0,50,50
2018-12-08 03:17:11.5129,172.8,86.3,50,49.94,0.1,20.12,67,24.6,24.6,0,50,50
2018-12-08 03:17:11.7629,172.8,86.3,50,49.94,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:17:12.0129,172.8,86.3,50,49.94,0,20.11,6,-830,24.6,3.8,50,50
2018-12-08 03:17:12.2629,172.8,86.3,50,49.94,0,20.12,7,-830,24.6,3.8,50,50
2018-12-08 03:17:12.5129,172.8,86.3,50,49.94,0,20.13,1,740.3,0,28.5,50,50
2018-12-08 03:17:12.7629,172.8,86.3,50,49.94,0,20.13,2,740.1,0,28.5,50,50
2018-12-08 03:17:13.0129,172.8,86.3,50,49.94,0,20.12,61,742.1,736.8,0,50,50
2018-12-08 03:17:13.2629,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 03:17:13.5130,172.8,86.3,50,49.94,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:17:13.7630,172.8,86.3,50,49.94,0,20.11,3,740.3,0,27,50,50
2018-12-08 03:17:14.0130,172.8,86.3,50,49.94,0,20.13,4,740.1,0,27,50,50
2018-12-08 03:17:14.2629,172.8,86.3,50,49.94,0,20.12,65,-850,-850,0,50,50
2018-12-08 03:17:14.5129,172.8,86.3,50,49.94,0,20.12,66,5300,5300,0,50,50
2018-12-08 03:17:14.7629,172.8,86.3,50,49.94,0,20.12,1,740.2,0,28.5,50,50
2018-12-08 03:17:15.0128,172.8,86.3,50,49.94,0,19.99,2,740.1,0,28.5,50,50
2018-12-08 03:17:15.2629,172.8,86.3,50,49.94,0,20.18,65,-840,-840,0,50,50
2018-12-08 03:17:15.5129,172.8,86.3,50,49.94,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:17:15.7629,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 03:17:16.0130,172.8,86.3,50,49.94,0,20.11,67,24.6,24.6,0,50,50
2018-12-08 03:17:16.2630,172.8,86.3,50,49.94,0,20.14,52,3.78,3.76,0,50,50
2018-12-08 03:17:16.5130,172.8,86.3,50,49.94,0.1,20.13,6,-840,24.6,3.8,50,50
2018-12-08 03:17:16.7630,172.8,86.3,50,49.94,0.1,20.12,7,-850,24.6,3.8,50,50
2018-12-08 03:17:17.0130,172.8,86.3,50,49.94,0.1,20.12,1,740.2,0,28.5,50,50
2018-12-08 03:17:17.2630,172.8,86.3,50,49.94,0.1,20.11,2,740.1,0,28.5,50,50
2018-12-08 03:17:17.5130,172.8,86.3,50,49.94,0,20.12,61,742.2,736.7,0,50,50
2018-12-08 03:17:17.7629,172.8,86.3,50,49.94,0,20.1,62,425,425,0,50,50
2018-12-08 03:17:18.0129,172.8,86.3,50,49.94,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:17:18.2629,172.8,86.3,50,49.94,0,20.13,3,740.2,0,27,50,50
2018-12-08 03:17:18.5129,172.8,86.3,50,49.94,0,20.09,4,740.1,0,27,50,50
2018-12-08 03:17:18.7630,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:17:19.0130,172.8,86.3,50,49.94,0,20.13,66,5300,5300,0,50,50
2018-12-08 03:17:19.2630,172.8,86.3,50,49.94,0,20.13,1,740.2,0,28.5,50,50
2018-12-08 03:17:19.5130,172.8,86.3,50,49.94,0,20.13,2,740.1,0,28.5,50,50
2018-12-08 03:17:19.7630,172.8,86.3,50,49.94,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:17:20.0130,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:17:20.2630,172.8,86.3,50,49.94,0,20.13,63,50,50,0,50,50
2018-12-08 03:17:20.5130,172.8,86.3,50,49.94,0,20.12,67,24.5,24.6,0,50,50
2018-12-08 03:17:20.7629,172.8,86.3,50,49.94,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:17:21.0129,172.8,86.3,50,49.94,0,20.12,6,-840,24.5,3.8,50,50
2018-12-08 03:17:21.2629,172.8,86.3,50,49.94,0,20.13,7,-840,24.6,3.8,50,50
2018-12-08 03:17:21.5129,172.8,86.3,50,49.94,0,20.12,1,740.3,0,28.5,50,50
2018-12-08 03:17:21.7629,172.8,86.3,50,49.94,0,20.12,2,740.1,0,28.5,50,50
2018-12-08 03:17:22.0129,172.8,86.3,50,49.94,0,20.12,61,742.1,736.7,0,50,50
2018-12-08 03:17:22.2630,172.8,86.3,50,49.94,0.1,20.13,62,425,425,0,50,50
2018-12-08 03:17:22.5130,172.8,86.3,50,49.94,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:17:22.7630,172.8,86.3,50,49.94,0.1,20.12,3,740.3,0,27,50,50
2018-12-08 03:17:23.0130,172.8,86.3,50,49.94,0.1,20.11,4,740.1,0,27,50,50
2018-12-08 03:17:23.2631,172.8,86.3,50,49.94,0.1,20.13,65,-840,-840,0,50,50
2018-12-08 03:17:23.5131,172.8,86.3,50,49.94,0,20.12,66,5310,5310,0,50,50
2018-12-08 03:17:23.7631,172.8,86.3,50,49.94,0,20.13,1,740.3,0,28.5,50,50
2018-12-08 03:17:24.0131,172.8,86.3,50,49.94,0,20.13,2,740.1,0,28.5,50,50
2018-12-08 03:17:24.2631,172.8,86.3,50,49.94,0,20.06,65,-840,-840,0,50,50
2018-12-08 03:17:24.5131,172.8,86.3,50,49.94,0,20.17,51,3.78,3.76,0,50,50
2018-12-08 03:17:24.7631,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 03:17:25.0131,172.8,86.3,50,49.94,0,20.12,67,24.5,24.6,0,50,50
2018-12-08 03:17:25.2631,172.8,86.3,50,49.94,0,20.1,52,3.78,3.76,0,50,50
2018-12-08 03:17:25.5131,172.8,86.3,50,49.94,0,20.13,6,-850,24.5,3.8,50,50
2018-12-08 03:17:25.7631,172.8,86.3,50,49.94,0,20.14,7,-840,24.6,3.8,50,50
2018-12-08 03:17:26.0131,172.8,86.3,50,49.94,0,20.14,1,740.3,0,28.5,50,50
2018-12-08 03:17:26.2631,172.8,86.3,50,49.94,0,20.13,2,740.1,0,28.5,50,50
2018-12-08 03:17:26.5131,172.8,86.3,50,49.94,0,20.12,61,742.2,736.8,0,50,50
2018-12-08 03:17:26.7631,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 03:17:27.0131,172.8,86.3,50,49.94,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:17:27.2631,172.8,86.3,50,49.94,0.1,20.12,3,740.3,0,27,50,50
2018-12-08 03:17:27.5131,172.8,86.3,50,49.94,0,20.13,4,740.1,0,27,50,50
2018-12-08 03:17:27.7631,172.8,86.3,50,49.94,0.1,20.12,65,-830,-840,0,50,50
2018-12-08 03:17:28.0131,172.8,86.3,50,49.94,0.1,20.12,66,5310,5310,0,50,50
2018-12-08 03:17:28.2631,172.8,86.3,50,49.94,0,20.12,1,740.3,0,28.5,50,50
2018-12-08 03:17:28.5131,172.8,86.3,50,49.94,0,20.11,2,740,0,28.5,50,50
2018-12-08 03:17:28.7631,172.8,86.3,50,49.94,0.1,20.13,65,-840,-840,0,50,50
2018-12-08 03:17:29.0131,172.8,86.3,50,49.94,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:17:29.2631,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 03:17:29.5131,172.8,86.3,50,49.94,0,20.13,67,24.5,24.6,0,50,50
2018-12-08 03:17:29.7631,172.8,86.3,50,49.94,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:17:30.0131,172.8,86.3,50,49.94,0,20.12,6,-850,24.5,3.8,50,50
2018-12-08 03:17:30.2631,172.8,86.3,50,49.94,0,20.13,7,-840,24.6,3.8,50,50
2018-12-08 03:17:30.5131,172.8,86.3,50,49.94,0,20.13,1,740.3,0,28.5,50,50
2018-12-08 03:17:30.7631,172.8,86.3,50,49.94,0,20.12,2,740,0,28.5,50,50
2018-12-08 03:17:31.0131,172.8,86.3,50,49.94,0,20.12,61,742.3,736.8,0,50,50
2018-12-08 03:17:31.2631,172.8,86.3,50,49.94,0,20.13,62,425,425,0,50,50
2018-12-08 03:17:31.5131,172.8,86.3,50,49.94,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:17:31.7631,172.8,86.3,50,49.94,0,20.13,3,740.3,0,27,50,50
2018-12-08 03:17:32.0131,172.8,86.3,50,49.94,0,20.13,4,740,0,27,50,50
2018-12-08 03:17:32.2632,172.8,86.3,50,49.94,0,20.13,65,-840,-840,0,50,50
2018-12-08 03:17:32.5132,172.8,86.3,50,49.94,0,20.12,66,5310,5310,0,50,50
2018-12-08 03:17:32.7632,172.8,86.3,50,49.94,0,20.13,1,740.3,0,28.5,50,50
2018-12-08 03:17:33.0132,172.8,86.3,50,49.94,0,20.11,2,740,0,28.5,50,50
2018-12-08 03:17:33.2632,172.8,86.3,50,49.94,0,20.13,65,-830,-840,0,50,50
2018-12-08 03:17:33.5132,172.8,86.3,50,49.94,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:17:33.7632,172.8,86.3,50,49.94,0,20.13,63,50,50,0,50,50
2018-12-08 03:17:34.0132,172.8,86.3,50,49.94,0.1,20.12,67,24.5,24.6,0,50,50
2018-12-08 03:17:34.2632,172.8,86.3,50,49.94,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:17:34.5132,172.8,86.3,50,49.94,0,20.12,6,-840,24.5,3.8,50,50
2018-12-08 03:17:34.7632,172.8,86.3,50,49.94,0,20.12,7,-840,24.6,3.8,50,50
2018-12-08 03:17:35.0132,172.8,86.3,50,49.94,0,20.12,1,740.3,0,28.5,50,50
2018-12-08 03:17:35.2632,172.8,86.3,50,49.94,0,20.12,2,740,0,28.5,50,50
2018-12-08 03:17:35.5132,172.8,86.3,50,49.94,0,20.13,61,742.3,736.8,0,50,50
2018-12-08 03:17:35.7632,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 03:17:36.0132,172.8,86.3,50,49.94,0,20.01,64,8,8.2,0,50,50
2018-12-08 03:17:36.2632,172.8,86.3,50,49.94,0,20.09,3,740.4,0,27,50,50
2018-12-08 03:17:36.5132,172.8,86.3,50,49.94,0,20.08,4,740.1,0,27,50,50
2018-12-08 03:17:36.7632,172.8,86.3,50,49.94,0,20.13,65,-840,-840,0,50,50
2018-12-08 03:17:37.0132,172.8,86.3,50,49.94,0,20.12,66,5310,5310,0,50,50
2018-12-08 03:17:37.2632,172.8,86.3,50,49.94,0,20.12,1,740.4,0,28.5,50,50
2018-12-08 03:17:37.5132,172.8,86.3,50,49.94,0,20.12,2,740.1,0,28.5,50,50
2018-12-08 03:17:37.7632,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:17:38.0133,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:17:38.2633,172.8,86.3,50,49.94,0,20.27,63,50,50,0,50,50
2018-12-08 03:17:38.5133,172.8,86.3,50,49.94,0,20.19,67,24.5,24.6,0,50,50
2018-12-08 03:17:38.7633,172.8,86.3,50,49.94,0,20.14,52,3.78,3.76,0,50,50
2018-12-08 03:17:39.0133,172.8,86.3,50,49.94,0.1,20.14,6,-840,24.5,3.8,50,50
2018-12-08 03:17:39.2633,172.8,86.3,50,49.94,0.1,20.11,7,-840,24.6,3.8,50,50
2018-12-08 03:17:39.5132,172.8,86.3,50,49.94,0.1,20.13,1,740.4,0,28.5,50,50
2018-12-08 03:17:39.7632,172.8,86.3,50,49.94,0,20.13,2,740.1,0,28.5,50,50
2018-12-08 03:17:40.0132,172.8,86.3,50,49.94,0.1,20.12,61,742.2,736.8,0,50,50
2018-12-08 03:17:40.2632,172.8,86.3,50,49.94,0.1,20.13,62,425,425,0,50,50
2018-12-08 03:17:40.5133,172.8,86.3,50,49.94,0,20.14,64,8.1,8.2,0,50,50
2018-12-08 03:17:40.7633,172.8,86.3,50,49.94,0,20.12,3,740.4,0,27,50,50
2018-12-08 03:17:41.0133,172.8,86.3,50,49.94,0,20.13,4,740.1,0,27,50,50
2018-12-08 03:17:41.2633,172.8,86.3,50,49.94,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:17:41.5133,172.8,86.3,50,49.94,0,20.12,66,5300,5300,0,50,50
2018-12-08 03:17:41.7633,172.8,86.3,50,49.94,0,20.12,1,740.4,0,28.5,50,50
2018-12-08 03:17:42.0133,172.8,86.3,50,49.94,0,20.13,2,740.1,0,28.5,50,50
2018-12-08 03:17:42.2633,172.8,86.3,50,49.94,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:17:42.5133,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:17:42.7633,172.8,86.3,50,49.94,0,20.13,63,50,50,0,50,50
2018-12-08 03:17:43.0133,172.8,86.3,50,49.94,0,20.13,67,24.5,24.6,0,50,50
2018-12-08 03:17:43.2634,172.8,86.3,50,49.94,0,20.11,52,3.78,3.76,0,50,50
2018-12-08 03:17:43.5134,172.8,86.3,50,49.94,0,20.13,6,-840,24.5,3.8,50,50
2018-12-08 03:17:43.7634,172.8,86.3,50,49.94,0,20.12,7,-840,24.6,3.8,50,50
2018-12-08 03:17:44.0134,172.8,86.3,50,49.94,0,20.12,1,740.3,0,28.5,50,50
2018-12-08 03:17:44.2634,172.8,86.3,50,49.94,0,20.13,2,740.2,0,28.5,50,50
2018-12-08 03:17:44.5133,172.8,86.3,50,49.94,0,20.12,61,742.2,736.8,0,50,50
2018-12-08 03:17:44.7633,172.8,86.3,50,49.94,0.1,20.12,62,425,425,0,50,50
2018-12-08 03:17:45.0133,172.8,86.3,50,49.94,0.1,20.11,64,8.1,8.2,0,50,50
2018-12-08 03:17:45.2633,172.8,86.3,50,49.94,0,20.13,3,740.3,0,27,50,50
2018-12-08 03:17:45.5133,172.8,86.3,50,49.94,0.1,20.13,4,740.2,0,27,50,50
2018-12-08 03:17:45.7632,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:17:46.0132,172.8,86.3,50,49.94,0,20.13,66,5300,5300,0,50,50
2018-12-08 03:17:46.2632,172.8,86.3,50,49.94,0,20.12,1,740.3,0,28.5,50,50
2018-12-08 03:17:46.5132,172.8,86.3,50,49.94,0,20.12,2,740.2,0,28.5,50,50
2018-12-08 03:17:46.7633,172.8,86.3,50,49.94,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:17:47.0133,172.8,86.3,50,49.94,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:17:47.2634,172.8,86.3,50,49.94,0,20.14,63,50,50,0,50,50
2018-12-08 03:17:47.5134,172.8,86.3,50,49.94,0,20.13,67,24.5,24.6,0,50,50
2018-12-08 03:17:47.7633,172.8,86.3,50,49.94,0,20.14,52,3.78,3.76,0,50,50
2018-12-08 03:17:48.0133,172.8,86.3,50,49.94,0,20.12,6,-850,24.5,3.8,50,50
2018-12-08 03:17:48.2633,172.8,86.3,50,49.94,0,20.12,7,-850,24.6,3.8,50,50
2018-12-08 03:17:48.5133,172.8,86.3,50,49.94,0,20.14,1,740.3,0,28.5,50,50
2018-12-08 03:17:48.7633,172.8,86.3,50,49.94,0,20.15,2,740.2,0,28.5,50,50
2018-12-08 03:17:49.0133,172.8,86.3,50,49.94,0,20.19,61,742.3,736.8,0,50,50
2018-12-08 03:17:49.2633,172.8,86.3,50,49.94,0,20.09,62,425,425,0,50,50
2018-12-08 03:17:49.5133,172.8,86.3,50,49.94,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:17:49.7633,172.8,86.3,50,49.94,0,20.12,3,740.3,0,27,50,50
2018-12-08 03:17:50.0133,172.8,86.3,50,49.94,0,20.13,4,740.2,0,27,50,50
2018-12-08 03:17:50.2633,172.8,86.3,50,49.94,0,20.14,65,-840,-840,0,50,50
2018-12-08 03:17:50.5133,172.8,86.3,50,49.94,0.1,20.13,66,5300,5300,0,50,50
2018-12-08 03:17:50.7633,172.8,86.3,50,49.94,0.1,20.12,1,740.4,0,28.5,50,50
2018-12-08 03:17:51.0133,172.8,86.3,50,49.94,0,20.13,2,740.2,0,28.5,50,50
2018-12-08 03:17:51.2633,172.8,86.3,50,49.94,0,20.12,65,-830,-830,0,50,50
2018-12-08 03:17:51.5133,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:17:51.7633,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 03:17:52.0133,172.8,86.3,50,49.94,0,20.12,67,24.5,24.6,0,50,50
2018-12-08 03:17:52.2634,172.8,86.3,50,49.94,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:17:52.5134,172.8,86.3,50,49.94,0,20.12,6,-840,24.5,3.8,50,50
2018-12-08 03:17:52.7634,172.8,86.4,50,50,0,20.12,7,-840,24.6,3.8,50,50
2018-12-08 03:17:53.0134,172.8,86.4,50,50,0,20.14,1,740.4,0,28.5,50,50
2018-12-08 03:17:53.2634,172.8,86.4,50,50,0,20.12,2,740.2,0,28.5,50,50
2018-12-08 03:17:53.5134,172.8,86.4,50,50,0,20.12,61,742.4,736.9,0,50,50
2018-12-08 03:17:53.7634,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-08 03:17:54.0134,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:17:54.2634,172.8,86.4,50,50,0,20.12,3,740.4,0,27,50,50
2018-12-08 03:17:54.5134,172.8,86.4,50,50,0,20.14,4,740.2,0,27,50,50
2018-12-08 03:17:54.7634,172.8,86.4,50,50,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:17:55.0134,172.8,86.4,50,50,0,20.12,66,5300,5300,0,50,50
2018-12-08 03:17:55.2634,172.8,86.4,50,50,0,20.12,1,740.4,0,28.5,50,50
2018-12-08 03:17:55.5135,172.8,86.4,50,50,0,20.13,2,740.2,0,28.5,50,50
2018-12-08 03:17:55.7635,172.8,86.4,50,50,0,20.12,65,-840,-850,0,50,50
2018-12-08 03:17:56.0134,172.8,86.4,50,50,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:17:56.2634,172.8,86.4,50,50,0.1,20.12,63,50,50,0,50,50
2018-12-08 03:17:56.5134,172.8,86.4,50,50,0.1,20.12,67,24.5,24.5,0,50,50
2018-12-08 03:17:56.7634,172.8,86.4,50,50,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:17:57.0134,172.8,86.4,50,50,0,20.12,6,-840,24.5,3.8,50,50
2018-12-08 03:17:57.2634,172.8,86.4,50,50,0,20.13,7,-840,24.5,3.8,50,50
2018-12-08 03:17:57.5134,172.8,86.4,50,50,0,20.12,1,740.4,0,28.5,50,50
2018-12-08 03:17:57.7634,172.8,86.4,50,50,0,20.12,2,740.1,0,28.5,50,50
2018-12-08 03:17:58.0134,172.8,86.4,50,50,0,20.14,61,742.3,736.7,0,50,50
2018-12-08 03:17:58.2634,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-08 03:17:58.5134,172.8,86.4,50,50,0,20.13,64,8,8.2,0,50,50
2018-12-08 03:17:58.7634,172.8,86.4,50,50,0,20.12,3,740.4,0,27,50,50
2018-12-08 03:17:59.0134,172.8,86.4,50,50,0,20.12,4,740.1,0,27,50,50
2018-12-08 03:17:59.2635,172.8,86.4,50,50,0,20.12,65,-850,-840,0,50,50
2018-12-08 03:17:59.5135,172.8,86.4,50,50,0,20.21,66,5300,5300,0,50,50
2018-12-08 03:17:59.7635,172.8,86.4,50,50,0,20.18,1,740.4,0,28.5,50,50
2018-12-08 03:18:00.0135,172.8,86.4,50,50,0,20.13,2,740.1,0,28.5,50,50
2018-12-08 03:18:00.2635,172.8,86.4,50,50,0,20.11,65,-850,-840,0,50,50
2018-12-08 03:18:00.5135,172.8,86.4,50,50,0,20.14,51,3.78,3.76,0,50,50
2018-12-08 03:18:00.7635,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-08 03:18:01.0135,172.8,86.4,50,50,0,20.12,67,24.5,24.5,0,50,50
2018-12-08 03:18:01.2635,172.8,86.4,50,50,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:18:01.5135,172.8,86.4,50,50,0,20.12,6,-840,24.5,3.8,50,50
2018-12-08 03:18:01.7635,172.8,86.4,50,50,0,20.13,7,-850,24.5,3.8,50,50
2018-12-08 03:18:02.0135,172.8,86.4,50,50,0.1,20.12,1,740.4,0,28.5,50,50
2018-12-08 03:18:02.2635,172.8,86.4,50,50,0.1,20.13,2,740.1,0,28.5,50,50
2018-12-08 03:18:02.5135,172.8,86.4,50,50,0.1,20.12,61,742.2,736.8,0,50,50
2018-12-08 03:18:02.7635,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-08 03:18:03.0135,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:18:03.2635,172.8,86.4,50,50,0,20.12,3,740.4,0,27,50,50
2018-12-08 03:18:03.5135,172.8,86.4,50,50,0,20.13,4,740.1,0,27,50,50
2018-12-08 03:18:03.7635,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:18:04.0135,172.8,86.4,50,50,0,20.12,66,5300,5300,0,50,50
2018-12-08 03:18:04.2635,172.8,86.4,50,50,0,20.11,1,740.4,0,28.5,50,50
2018-12-08 03:18:04.5135,172.8,86.4,50,50,0,20.12,2,740.1,0,28.5,50,50
2018-12-08 03:18:04.7635,172.8,86.4,50,50,0,20.13,65,-850,-850,0,50,50
2018-12-08 03:18:05.0135,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:18:05.2635,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-08 03:18:05.5136,172.8,86.4,50,50,0,20.13,67,24.4,24.5,0,50,50
2018-12-08 03:18:05.7636,172.8,86.4,50,50,0,20.11,52,3.78,3.76,0,50,50
2018-12-08 03:18:06.0136,172.8,86.4,50,50,0,20.12,6,-850,24.4,3.8,50,50
2018-12-08 03:18:06.2636,172.8,86.4,50,50,0,20.13,7,-840,24.5,3.8,50,50
2018-12-08 03:18:06.5136,172.8,86.4,50,50,0,20.12,1,740.4,0,28.5,50,50
2018-12-08 03:18:06.7636,172.8,86.4,50,50,0,20.13,2,740.2,0,28.5,50,50
2018-12-08 03:18:07.0136,172.8,86.4,50,50,0,20.12,61,742.3,736.9,0,50,50
2018-12-08 03:18:07.2635,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-08 03:18:07.5135,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:18:07.7635,172.8,86.4,50,50,0.1,20.13,3,740.4,0,27,50,50
2018-12-08 03:18:08.0135,172.8,86.4,50,50,0.1,20.12,4,740.2,0,27,50,50
2018-12-08 03:18:08.2635,172.8,86.4,50,50,0.1,20.14,65,-830,-840,0,50,50
2018-12-08 03:18:08.5135,172.8,86.4,50,50,0.1,20.12,66,5310,5310,0,50,50
2018-12-08 03:18:08.7635,172.8,86.4,50,50,0.1,20.13,1,740.4,0,28.5,50,50
2018-12-08 03:18:09.0135,172.8,86.4,50,50,0.1,20.12,2,740.2,0,28.5,50,50
2018-12-08 03:18:09.2635,172.8,86.4,50,50,0,20.14,65,-840,-840,0,50,50
2018-12-08 03:18:09.5135,172.8,86.4,50,50,0,20.11,51,3.78,3.76,0,50,50
2018-12-08 03:18:09.7635,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-08 03:18:10.0135,172.8,86.4,50,50,0,20.13,67,24.4,24.5,0,50,50
2018-12-08 03:18:10.2635,172.8,86.4,50,50,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:18:10.5135,172.8,86.4,50,50,0,20.12,6,-850,24.4,3.8,50,50
2018-12-08 03:18:10.7636,172.8,86.4,50,50,0,20.11,7,-850,24.5,3.8,50,50
2018-12-08 03:18:11.0136,172.8,86.4,50,50,0,20.13,1,740.4,0,28.5,50,50
2018-12-08 03:18:11.2636,172.8,86.4,50,50,0,20.14,2,740.2,0,28.5,50,50
2018-12-08 03:18:11.5136,172.8,86.4,50,50,0,20.13,61,742.4,736.8,0,50,50
2018-12-08 03:18:11.7635,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-08 03:18:12.0135,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:18:12.2635,172.8,86.4,50,50,0,20.13,3,740.3,0,27,50,50
2018-12-08 03:18:12.5135,172.8,86.4,50,50,0,20.13,4,740.1,0,27,50,50
2018-12-08 03:18:12.7635,172.8,86.4,50,50,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:18:13.0136,172.8,86.4,50,50,0,20.12,66,5310,5310,0,50,50
2018-12-08 03:18:13.2636,172.8,86.4,50,50,0,20.12,1,740.3,0,28.5,50,50
2018-12-08 03:18:13.5136,172.8,86.4,50,50,0,20.13,2,740.1,0,28.5,50,50
2018-12-08 03:18:13.7636,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-08 03:18:14.0136,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:18:14.2636,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-08 03:18:14.5137,172.8,86.4,50,50,0.1,20.12,67,24.4,24.5,0,50,50
2018-12-08 03:18:14.7637,172.8,86.4,50,50,0.1,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:18:15.0137,172.8,86.4,50,50,0,20.12,6,-830,24.4,3.8,50,50
2018-12-08 03:18:15.2637,172.8,86.4,50,50,0,20.13,7,-830,24.5,3.8,50,50
2018-12-08 03:18:15.5137,172.8,86.4,50,50,0,20.12,1,740.3,0,28.5,50,50
2018-12-08 03:18:15.7637,172.8,86.4,50,50,0,20.12,2,740.1,0,28.5,50,50
2018-12-08 03:18:16.0137,172.8,86.4,50,50,0,20.12,61,742.3,736.8,0,50,50
2018-12-08 03:18:16.2636,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-08 03:18:16.5136,172.8,86.4,50,50,0,20.03,64,8,8.2,0,50,50
2018-12-08 03:18:16.7636,172.8,86.4,50,50,0,20.14,3,740.3,0,27,50,50
2018-12-08 03:18:17.0136,172.8,86.4,50,50,0,20.13,4,740.1,0,27,50,50
2018-12-08 03:18:17.2636,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:18:17.5136,172.8,86.4,50,50,0,20.12,66,5300,5300,0,50,50
2018-12-08 03:18:17.7636,172.8,86.4,50,50,0,20.1,1,740.3,0,28.5,50,50
2018-12-08 03:18:18.0136,172.8,86.4,50,50,0,20.1,2,740.1,0,28.5,50,50
2018-12-08 03:18:18.2636,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-08 03:18:18.5136,172.8,86.4,50,50,0,20.14,51,3.78,3.76,0,50,50
2018-12-08 03:18:18.7636,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-08 03:18:19.0136,172.8,86.4,50,50,0,20.12,67,24.4,24.5,0,50,50
2018-12-08 03:18:19.2636,172.8,86.4,50,50,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 03:18:19.5136,172.8,86.4,50,50,0,20.12,6,-830,24.4,3.8,50,50
2018-12-08 03:18:19.7636,172.8,86.4,50,50,0,20.12,7,-840,24.5,3.8,50,50
2018-12-08 03:18:20.0137,172.8,86.4,50,50,0,20.13,1,740.4,0,28.5,50,50
2018-12-08 03:18:20.2637,172.8,86.4,50,50,0.1,20.13,2,740.1,0,28.5,50,50
2018-12-08 03:18:20.5137,172.8,86.4,50,50,0.1,20.11,61,742.3,736.8,0,50,50
2018-12-08 03:18:20.7637,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-08 03:18:21.0137,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:18:21.2637,172.8,86.4,50,50,0,20.15,3,740.4,0,27,50,50
2018-12-08 03:18:21.5137,172.8,86.4,50,50,0,20.13,4,740.1,0,27,50,50
2018-12-08 03:18:21.7637,172.8,86.4,50,50,0,20.12,65,-830,-840,0,50,50
2018-12-08 03:18:22.0137,172.8,86.4,50,50,0,20.11,66,5300,5300,0,50,50
2018-12-08 03:18:22.2637,172.8,86.4,50,50,0,20.12,1,740.4,0,28.5,50,50
2018-12-08 03:18:22.5137,172.8,86.4,50,50,0,20.13,2,740.1,0,28.5,50,50
2018-12-08 03:18:22.7636,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:18:23.0136,172.8,86.4,50,50,0,20.12,51,3.79,3.76,0,50,50
2018-12-08 03:18:23.2636,172.8,86.4,50,50,0,20.1,63,50,50,0,50,50
2018-12-08 03:18:23.5136,172.8,86.4,50,50,0,20.13,67,24.4,24.5,0,50,50
2018-12-08 03:18:23.7636,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:18:24.0136,172.8,86.4,50,50,0,20.12,6,-840,24.4,3.8,50,50
2018-12-08 03:18:24.2636,172.8,86.4,50,50,0,20.12,7,-840,24.5,3.8,50,50
2018-12-08 03:18:24.5136,172.8,86.4,50,50,0,20.12,1,740.4,0,28.5,50,50
2018-12-08 03:18:24.7636,172.8,86.4,50,50,0,20.12,2,740.1,0,28.5,50,50
2018-12-08 03:18:25.0136,172.8,86.4,50,50,0,20.12,61,742.3,736.9,0,50,50
2018-12-08 03:18:25.2637,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-08 03:18:25.5137,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:18:25.7637,172.8,86.4,50,50,0.1,20.13,3,740.4,0,27,50,50
2018-12-08 03:18:26.0137,172.8,86.4,50,50,0.1,20.12,4,740.1,0,27,50,50
2018-12-08 03:18:26.2638,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:18:26.5138,172.8,86.4,50,50,0,20.1,66,5300,5300,0,50,50
2018-12-08 03:18:26.7638,172.8,86.4,50,50,0.1,20.17,1,740.4,0,28.5,50,50
2018-12-08 03:18:27.0138,172.8,86.4,50,50,0,20.15,2,740.2,0,28.5,50,50
2018-12-08 03:18:27.2638,172.8,86.4,50,50,0,20.14,65,-840,-840,0,50,50
2018-12-08 03:18:27.5138,172.8,86.4,50,50,0,20.14,51,3.78,3.76,0,50,50
2018-12-08 03:18:27.7638,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-08 03:18:28.0138,172.8,86.4,50,50,0,20.14,67,24.4,24.5,0,50,50
2018-12-08 03:18:28.2638,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:18:28.5137,172.8,86.4,50,50,0,20.12,6,-850,24.4,3.8,50,50
2018-12-08 03:18:28.7637,172.8,86.4,50,50,0,20.12,7,-840,24.5,3.8,50,50
2018-12-08 03:18:29.0137,172.8,86.4,50,50,0,20.12,1,740.4,0,28.5,50,50
2018-12-08 03:18:29.2636,172.8,86.4,50,50,0,20.12,2,740.2,0,28.5,50,50
2018-12-08 03:18:29.5136,172.8,86.4,50,50,0,20.13,61,742.3,736.8,0,50,50
2018-12-08 03:18:29.7636,172.8,86.4,50,50,0,20.21,62,425,425,0,50,50
2018-12-08 03:18:30.0136,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:18:30.2637,172.8,86.4,50,50,0,20.12,3,740.4,0,27,50,50
2018-12-08 03:18:30.5137,172.8,86.4,50,50,0,20.13,4,740.2,0,27,50,50
2018-12-08 03:18:30.7638,172.8,86.4,50,50,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:18:31.0137,172.8,86.4,50,50,0,20.12,66,5300,5300,0,50,50
2018-12-08 03:18:31.2637,172.8,86.4,50,50,0,20.13,1,740.4,0,28.5,50,50
2018-12-08 03:18:31.5137,172.8,86.4,50,50,0,20.12,2,740.2,0,28.5,50,50
2018-12-08 03:18:31.7637,172.8,86.4,50,50,0,20.14,65,-840,-840,0,50,50
2018-12-08 03:18:32.0137,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:18:32.2637,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-08 03:18:32.5138,172.8,86.4,50,50,0.1,20.11,67,24.4,24.5,0,50,50
2018-12-08 03:18:32.7638,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:18:33.0139,172.8,86.4,50,50,0,20.12,6,-840,24.4,3.8,50,50
2018-12-08 03:18:33.2639,172.8,86.4,50,50,0,20.13,7,-840,24.5,3.8,50,50
2018-12-08 03:18:33.5139,172.8,86.4,50,50,0,20.12,1,740.4,0,28.5,50,50
2018-12-08 03:18:33.7639,172.8,86.4,50,50,0,20.11,2,740.2,0,28.5,50,50
2018-12-08 03:18:34.0139,172.8,86.4,50,50,0,20.13,61,742.4,736.9,0,50,50
2018-12-08 03:18:34.2639,172.8,86.4,50,50,0,20.14,62,425,425,0,50,50
2018-12-08 03:18:34.5139,172.8,86.4,50,50,0,20.12,64,8,8.2,0,50,50
2018-12-08 03:18:34.7639,172.8,86.4,50,50,0,20.12,3,740.4,0,27,50,50
2018-12-08 03:18:35.0139,172.8,86.4,50,50,0,20.12,4,740.2,0,27,50,50
2018-12-08 03:18:35.2639,172.8,86.4,50,50,0,20.12,65,-840,-830,0,50,50
2018-12-08 03:18:35.5139,172.8,86.4,50,50,0,20.12,66,5300,5300,0,50,50
2018-12-08 03:18:35.7640,172.8,86.4,50,50,0,20.12,1,740.4,0,28.5,50,50
2018-12-08 03:18:36.0139,172.8,86.4,50,50,0,20.06,2,740.2,0,28.5,50,50
2018-12-08 03:18:36.2639,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-08 03:18:36.5139,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:18:36.7639,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-08 03:18:37.0139,172.8,86.4,50,50,0,20.13,67,24.4,24.5,0,50,50
2018-12-08 03:18:37.2638,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:18:37.5138,172.8,86.4,50,50,0,20.14,6,-840,24.4,3.8,50,50
2018-12-08 03:18:37.7638,172.8,86.4,50,50,0,20.12,7,-840,24.5,3.8,50,50
2018-12-08 03:18:38.0138,172.8,86.4,50,50,0,20,1,740.4,0,28.5,50,50
2018-12-08 03:18:38.2638,172.8,86.4,50,50,0.1,20.1,2,740.2,0,28.5,50,50
2018-12-08 03:18:38.5138,172.8,86.4,50,50,0.1,20.13,61,742.3,736.9,0,50,50
2018-12-08 03:18:38.7638,172.8,86.4,50,50,0.1,20.14,62,425,425,0,50,50
2018-12-08 03:18:39.0138,172.8,86.4,50,50,0.1,20.14,64,8,8.2,0,50,50
2018-12-08 03:18:39.2638,172.8,86.4,50,50,0,20.13,3,740.4,0,27,50,50
2018-12-08 03:18:39.5138,172.8,86.4,50,50,0,20.12,4,740.2,0,27,50,50
2018-12-08 03:18:39.7639,172.8,86.4,50,50,0,20.11,65,-830,-840,0,50,50
2018-12-08 03:18:40.0139,172.8,86.4,50,50,0,20.12,66,5300,5300,0,50,50
2018-12-08 03:18:40.2639,172.8,86.4,50,50,0,20.12,1,740.4,0,28.5,50,50
2018-12-08 03:18:40.5139,172.8,86.4,50,50,0,20.13,2,740.2,0,28.5,50,50
2018-12-08 03:18:40.7639,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:18:41.0139,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:18:41.2639,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-08 03:18:41.5139,172.8,86.4,50,50,0,20,67,24.4,24.5,0,50,50
2018-12-08 03:18:41.7639,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:18:42.0139,172.8,86.4,50,50,0,20.12,6,-850,24.4,3.8,50,50
2018-12-08 03:18:42.2639,172.8,86.4,50,50,0,20.13,7,-840,24.5,3.8,50,50
2018-12-08 03:18:42.5139,172.8,86.4,50,50,0,20.12,1,740.3,0,28.5,50,50
2018-12-08 03:18:42.7639,172.8,86.4,50,50,0,20.15,2,740.2,0,28.5,50,50
2018-12-08 03:18:43.0140,172.8,86.4,50,50,0,20.12,61,742.4,736.9,0,50,50
2018-12-08 03:18:43.2640,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-08 03:18:43.5140,172.8,86.4,50,50,0,20.13,64,8,8.2,0,50,50
2018-12-08 03:18:43.7639,172.8,86.4,50,50,0,20.12,3,740.3,0,27,50,50
2018-12-08 03:18:44.0139,172.8,86.4,50,50,0,20.12,4,740.2,0,27,50,50
2018-12-08 03:18:44.2639,172.8,86.4,50,50,0,20.12,65,-830,-840,0,50,50
2018-12-08 03:18:44.5139,172.8,86.4,50,50,0.1,20.12,66,5290,5290,0,50,50
2018-12-08 03:18:44.7640,172.8,86.4,50,50,0.1,20.13,1,740.3,0,28.5,50,50
2018-12-08 03:18:45.0140,172.8,86.4,50,50,0,20.12,2,740.2,0,28.5,50,50
2018-12-08 03:18:45.2640,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:18:45.5139,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:18:45.7639,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-08 03:18:46.0138,172.8,86.4,50,50,0,20.13,67,24.4,24.4,0,50,50
2018-12-08 03:18:46.2638,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 03:18:46.5138,172.8,86.4,50,50,0,20.12,6,-840,24.4,3.8,50,50
2018-12-08 03:18:46.7638,172.8,86.4,50,50,0,20.12,7,-840,24.4,3.8,50,50
2018-12-08 03:18:47.0139,172.8,86.4,50,50,0,20.12,1,740.3,0,28.5,50,50
2018-12-08 03:18:47.2639,172.8,86.4,50,50,0,19.99,2,740.2,0,28.5,50,50
2018-12-08 03:18:47.5140,172.8,86.4,50,50,0,20.08,61,742.4,736.9,0,50,50
2018-12-08 03:18:47.7639,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-08 03:18:48.0139,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:18:48.2640,172.8,86.4,50,50,0,20.11,3,740.5,0,27,50,50
2018-12-08 03:18:48.5140,172.8,86.4,50,50,0,20.12,4,740.2,0,27,50,50
2018-12-08 03:18:48.7640,172.8,86.4,50,50,0,20.11,65,-850,-850,0,50,50
2018-12-08 03:18:49.0140,172.8,86.4,50,50,0,20.12,66,5300,5300,0,50,50
2018-12-08 03:18:49.2640,172.8,86.4,50,50,0,20.12,1,740.5,0,28.5,50,50
2018-12-08 03:18:49.5140,172.8,86.4,50,50,0,20.12,2,740.2,0,28.5,50,50
2018-12-08 03:18:49.7640,172.8,86.4,50,50,0,20.13,65,-840,-850,0,50,50
2018-12-08 03:18:50.0140,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:18:50.2640,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-08 03:18:50.5140,172.8,86.4,50,50,0.1,20.12,67,24.4,24.4,0,50,50
2018-12-08 03:18:50.7640,172.8,86.4,50,50,0.1,20.12,52,3.79,3.76,0,50,50
2018-12-08 03:18:51.0140,172.8,86.4,50,50,0,20.13,6,-840,24.4,3.8,50,50
2018-12-08 03:18:51.2640,172.8,86.4,50,50,0,20.12,7,-840,24.4,3.8,50,50
2018-12-08 03:18:51.5139,172.8,86.4,50,50,0,20.12,1,740.5,0,28.5,50,50
2018-12-08 03:18:51.7640,172.8,86.4,50,50,0,20.12,2,740.2,0,28.5,50,50
2018-12-08 03:18:52.0140,172.8,86.4,50,50,0.1,20.14,61,742.2,736.9,0,50,50
2018-12-08 03:18:52.2641,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-08 03:18:52.5141,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:18:52.7641,172.8,86.4,50,50,0,20.12,3,740.5,0,27,50,50
2018-12-08 03:18:53.0140,172.8,86.4,50,50,0,20.12,4,740.2,0,27,50,50
2018-12-08 03:18:53.2640,172.8,86.4,50,50,0,20.14,65,-840,-840,0,50,50
2018-12-08 03:18:53.5140,172.8,86.4,50,50,0,20.12,66,5300,5300,0,50,50
2018-12-08 03:18:53.7640,172.8,86.4,50,50,0,20.12,1,740.5,0,28.5,50,50
2018-12-08 03:18:54.0141,172.8,86.4,50,50,0,20.1,2,740.2,0,28.5,50,50
2018-12-08 03:18:54.2641,172.8,86.4,50,50,0,20.13,65,-850,-840,0,50,50
2018-12-08 03:18:54.5141,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 03:18:54.7641,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-08 03:18:55.0141,172.8,86.4,50,50,0,20.13,67,24.4,24.4,0,50,50
2018-12-08 03:18:55.2640,172.8,86.4,50,50,0,20.13,52,3.79,3.76,0,50,50
2018-12-08 03:18:55.5140,172.8,86.4,50,50,0,20.12,6,-840,24.3,3.8,50,50
2018-12-08 03:18:55.7640,172.8,86.4,50,50,0,20.12,7,-840,24.4,3.8,50,50
2018-12-08 03:18:56.0140,172.8,86.4,50,50,0,20.13,1,740.5,0,28.5,50,50
2018-12-08 03:18:56.2640,172.8,86.4,50,50,0,20.13,2,740.2,0,28.5,50,50
2018-12-08 03:18:56.5140,172.8,86.4,50,50,0,20.13,61,742.4,736.9,0,50,50
2018-12-08 03:18:56.7640,172.8,86.4,50,50,0.1,20.12,62,425,425,0,50,50
2018-12-08 03:18:57.0141,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 03:18:57.2641,172.8,86.4,50,50,0,20.12,3,740.5,0,26.5,50,50
2018-12-08 03:18:57.5141,172.8,86.4,50,50,0,20.12,4,740.2,0,27,50,50
2018-12-08 03:18:57.7642,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-08 03:18:58.0142,172.8,86.4,50,50,0.1,20.13,66,5300,5300,0,50,50
2018-12-08 03:18:58.2641,172.8,86.4,50,50,0.1,20.12,1,740.5,0,28.5,50,50
2018-12-08 03:18:58.5141,172.8,86.4,50,50,0,20.14,2,740.2,0,28.5,50,50
2018-12-08 03:18:58.7641,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:18:59.0140,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:18:59.2640,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-08 03:18:59.5140,172.8,86.4,50,50,0,20.12,67,24.3,24.4,0,50,50
2018-12-08 03:18:59.7640,172.8,86.4,50,50,0,20.14,52,3.78,3.76,0,50,50
2018-12-08 03:19:00.0140,172.8,86.4,50,50,0,20.13,6,-840,24.3,3.8,50,50
2018-12-08 03:19:00.2640,172.8,86.4,50,50,0,20.13,7,-840,24.4,3.8,50,50
2018-12-08 03:19:00.5140,172.8,86.4,50,50,0,20.15,1,740.5,0,28.5,50,50
2018-12-08 03:19:00.7640,172.8,86.4,50,50,0,20.13,2,740.2,0,28.5,50,50
2018-12-08 03:19:01.0139,172.8,86.4,50,50,0,20.13,61,742.4,737,0,50,50
2018-12-08 03:19:01.2640,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-08 03:19:01.5140,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 03:19:01.7640,172.8,86.4,50,50,0,20.12,3,740.5,0,26.5,50,50
2018-12-08 03:19:02.0140,172.8,86.4,50,50,0,20.18,4,740.2,0,27,50,50
2018-12-08 03:19:02.2640,172.8,86.4,50,50,0,20.09,65,-840,-830,0,50,50
2018-12-08 03:19:02.5140,172.8,86.4,50,50,0,20.11,66,5300,5300,0,50,50
2018-12-08 03:19:02.7641,172.8,86.4,50,50,0,20.12,1,740.5,0,28.5,50,50
2018-12-08 03:19:03.0141,172.8,86.4,50,50,0,20.12,2,740.2,0,28.5,50,50
2018-12-08 03:19:03.2641,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-08 03:19:03.5141,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 03:19:03.7640,172.8,86.4,50,50,0.1,20.12,63,50,50,0,50,50
2018-12-08 03:19:04.0140,172.8,86.4,50,50,0.1,19.92,67,24.3,24.4,0,50,50
2018-12-08 03:19:04.2640,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-08 03:19:04.5140,172.8,86.4,50,50,0,19.93,6,-840,24.3,3.8,50,50
2018-12-08 03:19:04.7641,172.8,86.4,50,50,0.1,19.92,7,-840,24.4,3.8,50,50
2018-12-08 03:19:05.0141,172.8,86.4,50,50,0,19.93,1,740.5,0,28.5,50,50
2018-12-08 03:19:05.2641,172.8,86.4,50,50,0,19.93,2,740.2,0,28.5,50,50
2018-12-08 03:19:05.5141,172.8,86.4,50,50,0,19.92,61,742.3,736.9,0,50,50
2018-12-08 03:19:05.7641,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-08 03:19:06.0141,172.8,86.4,50,50,0,19.93,64,8,8.2,0,50,50
2018-12-08 03:19:06.2641,172.8,86.4,50,50,0,19.93,3,740.5,0,26.5,50,50
2018-12-08 03:19:06.5141,172.8,86.4,50,50,0,19.92,4,740.2,0,27,50,50
2018-12-08 03:19:06.7642,172.8,86.4,50,50,0,19.93,65,-850,-840,0,50,50
2018-12-08 03:19:07.0142,172.8,86.4,50,50,0,19.93,66,5290,5290,0,50,50
2018-12-08 03:19:07.2643,172.8,86.4,50,50,0,19.93,1,740.5,0,28.5,50,50
2018-12-08 03:19:07.5143,172.8,86.4,50,50,0,19.93,2,740.2,0,28.5,50,50
2018-12-08 03:19:07.7643,172.8,86.4,50,50,0,19.93,65,-840,-840,0,50,50
2018-12-08 03:19:08.0142,172.8,86.4,50,50,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 03:19:08.2642,172.8,86.4,50,50,0,19.92,63,50,50,0,50,50
2018-12-08 03:19:08.5141,172.8,86.4,50,50,0,19.93,67,24.3,24.4,0,50,50
2018-12-08 03:19:08.7641,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 03:19:09.0141,172.8,86.4,50,50,0,19.94,6,-840,24.3,3.8,50,50
2018-12-08 03:19:09.2641,172.8,86.4,50,50,0,19.93,7,-840,24.4,3.8,50,50
2018-12-08 03:19:09.5141,172.8,86.4,50,50,0,19.92,1,740.5,0,28.5,50,50
2018-12-08 03:19:09.7641,172.8,86.4,50,50,0.1,19.92,2,740.2,0,28.5,50,50
2018-12-08 03:19:10.0141,172.8,86.4,50,50,0.1,19.92,61,742.3,736.9,0,50,50
2018-12-08 03:19:10.2641,172.8,86.4,50,50,0.1,19.93,62,425,425,0,50,50
2018-12-08 03:19:10.5142,172.8,86.4,50,50,0,19.92,64,8,8.2,0,50,50
2018-12-08 03:19:10.7642,172.8,86.4,50,50,0.1,19.92,3,740.4,0,26.5,50,50
2018-12-08 03:19:11.0142,172.8,86.4,50,50,0,19.91,4,740.2,0,27,50,50
2018-12-08 03:19:11.2643,172.8,86.4,50,50,0,19.84,65,-840,-840,0,50,50
2018-12-08 03:19:11.5143,172.8,86.4,50,50,0,19.94,66,5290,5290,0,50,50
2018-12-08 03:19:11.7643,172.8,86.4,50,50,0,19.93,1,740.4,0,28.5,50,50
2018-12-08 03:19:12.0143,172.8,86.4,50,50,0,19.92,2,740.2,0,28.5,50,50
2018-12-08 03:19:12.2642,172.8,86.4,50,50,0,19.92,65,-840,-840,0,50,50
2018-12-08 03:19:12.5142,172.8,86.4,50,50,0,19.91,51,3.78,3.76,0,50,50
2018-12-08 03:19:12.7641,172.8,86.4,50,50,0,19.94,63,50,50,0,50,50
2018-12-08 03:19:13.0141,172.8,86.4,50,50,0,19.92,67,24.3,24.4,0,50,50
2018-12-08 03:19:13.2640,172.8,86.4,50,50,0,19.92,52,3.78,3.76,0,50,50
2018-12-08 03:19:13.5140,172.8,86.4,50,50,0,19.93,6,-850,24.3,3.8,50,50
2018-12-08 03:19:13.7640,172.8,86.4,50,50,0,19.93,7,-840,24.4,3.8,50,50
2018-12-08 03:19:14.0139,172.8,86.4,50,50,0,19.93,1,740.4,0,28.5,50,50
2018-12-08 03:19:14.2639,172.8,86.4,50,50,0,19.93,2,740.2,0,28.5,50,50
2018-12-08 03:19:14.5138,172.8,86.4,50,50,0,19.92,61,742.4,736.9,0,50,50
2018-12-08 03:19:14.7639,172.8,86.4,50,50,0,19.92,62,425,425,0,50,50
2018-12-08 03:19:15.0140,172.8,86.4,50,50,0,19.93,64,8.1,8.2,0,50,50
2018-12-08 03:19:15.2641,172.8,86.4,50,50,0,19.92,3,740.4,0,26.5,50,50
2018-12-08 03:19:15.5142,172.8,86.4,50,50,0,19.94,4,740.2,0,27,50,50
2018-12-08 03:19:15.7643,172.8,86.4,50,50,0.1,19.92,65,-830,-840,0,50,50
2018-12-08 03:19:16.0143,172.8,86.4,50,50,0.1,19.92,66,5290,5290,0,50,50
2018-12-08 03:19:16.2642,172.8,86.4,50,50,0.1,19.92,1,740.4,0,28.5,50,50
2018-12-08 03:19:16.5142,172.8,86.4,50,50,0.1,19.92,2,740.2,0,28.5,50,50
2018-12-08 03:19:16.7642,172.8,86.4,50,50,0.1,19.92,65,-840,-850,0,50,50
2018-12-08 03:19:17.0143,172.8,86.4,50,50,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-08 03:19:17.2643,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-08 03:19:17.5144,172.8,86.4,50,50,0,19.93,67,24.3,24.4,0,50,50
2018-12-08 03:19:17.7644,172.8,86.4,50,50,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 03:19:18.0144,172.8,86.4,50,50,0,19.93,6,-840,24.3,3.8,50,50
2018-12-08 03:19:18.2643,172.8,86.4,50,50,0,19.93,7,-850,24.4,3.8,50,50
2018-12-08 03:19:18.5143,172.8,86.4,50,50,0,19.92,1,740.5,0,28.5,50,50
2018-12-08 03:19:18.7642,172.8,86.4,50,50,0,19.91,2,740.3,0,28.5,50,50
2018-12-08 03:19:19.0142,172.8,86.4,50,50,0,19.93,61,742.4,736.9,0,50,50
2018-12-08 03:19:19.2642,172.8,86.4,50,50,0,19.93,62,425,425,0,50,50
2018-12-08 03:19:19.5142,172.8,86.4,50,50,0,19.92,64,8,8.2,0,50,50
2018-12-08 03:19:19.7642,172.8,86.4,50,50,0,19.92,3,740.5,0,26.5,50,50
2018-12-08 03:19:20.0142,172.8,86.4,50,50,0,19.94,4,740.3,0,27,50,50
2018-12-08 03:19:20.2642,172.8,86.4,50,50,0,19.92,65,-850,-840,0,50,50
2018-12-08 03:19:20.5142,172.8,86.4,50,50,0,19.92,66,5300,5290,0,50,50
2018-12-08 03:19:20.7642,172.8,86.4,50,50,0,19.92,1,740.5,0,28.5,50,50
2018-12-08 03:19:21.0142,172.8,86.4,50,50,0,19.93,2,740.3,0,28.5,50,50
2018-12-08 03:19:21.2643,172.8,86.4,50,50,0,19.93,65,-840,-840,0,50,50
2018-12-08 03:19:21.5143,172.8,86.4,50,50,0,19.94,51,3.78,3.76,0,50,50
2018-12-08 03:19:21.7643,172.8,86.4,50,50,0,19.93,63,50,50,0,50,50
2018-12-08 03:19:22.0143,172.8,86.4,50,50,0.1,19.93,67,24.3,24.4,0,50,50
2018-12-08 03:19:22.2643,172.8,86.4,50,50,0.1,19.9,52,3.78,3.76,0,50,50
2018-12-08 03:19:22.5143,172.8,86.4,50,50,0.1,19.93,6,-830,24.3,3.8,50,50
2018-12-08 03:19:22.7643,172.8,86.4,50,50,0.1,19.94,7,-840,24.4,3.8,50,50
2018-12-08 03:19:23.0142,172.8,86.4,50,50,0,19.92,1,740.5,0,28.5,50,50
2018-12-08 03:19:23.2642,172.8,86.5,50,50.06,0,19.93,2,740.3,0,28.5,50,50
2018-12-08 03:19:23.5142,172.8,86.5,50,50.06,0,19.86,61,742.3,736.8,0,50,50
2018-12-08 03:19:23.7642,172.8,86.5,50,50.06,0,19.93,62,425,425,0,50,50
2018-12-08 03:19:24.0142,172.8,86.5,50,50.06,0,19.93,64,8,8.2,0,50,50
2018-12-08 03:19:24.2641,172.8,86.5,50,50.06,0,19.93,3,740.5,0,26.5,50,50
2018-12-08 03:19:24.5141,172.8,86.5,50,50.06,0,19.93,4,740.3,0,27,50,50
2018-12-08 03:19:24.7641,172.8,86.5,50,50.06,0,19.94,65,-840,-840,0,50,50
2018-12-08 03:19:25.0141,172.8,86.5,50,50.06,0,19.93,66,5290,5290,0,50,50
2018-12-08 03:19:25.2642,172.8,86.5,50,50.06,0,19.92,1,740.5,0,28.5,50,50
2018-12-08 03:19:25.5142,172.8,86.5,50,50.06,0,19.92,2,740.3,0,28.5,50,50
2018-12-08 03:19:25.7643,172.8,86.5,50,50.06,0,19.93,65,-850,-840,0,50,50
2018-12-08 03:19:26.0144,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 03:19:26.2643,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 03:19:26.5143,172.8,86.5,50,50.06,0,19.92,67,24.3,24.4,0,50,50
2018-12-08 03:19:26.7643,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 03:19:27.0143,172.8,86.5,50,50.06,0,19.94,6,-850,24.3,3.8,50,50
2018-12-08 03:19:27.2643,172.8,86.5,50,50.06,0,19.93,7,-840,24.4,3.8,50,50
2018-12-08 03:19:27.5143,172.8,86.5,50,50.06,0,19.88,1,740.5,0,28.5,50,50
2018-12-08 03:19:27.7642,172.8,86.5,50,50.06,0,19.92,2,740.3,0,28.5,50,50
2018-12-08 03:19:28.0142,172.8,86.5,50,50.06,0,19.92,61,742.4,736.9,0,50,50
2018-12-08 03:19:28.2643,172.8,86.5,50,50.06,0.1,19.94,62,425,425,0,50,50
2018-12-08 03:19:28.5143,172.8,86.5,50,50.06,0.1,19.93,64,8,8.2,0,50,50
2018-12-08 03:19:28.7644,172.8,86.5,50,50.06,0,19.91,3,740.5,0,26.5,50,50
2018-12-08 03:19:29.0144,172.8,86.5,50,50.06,0.1,19.92,4,740.3,0,27,50,50
2018-12-08 03:19:29.2644,172.8,86.5,50,50.06,0,19.94,65,-830,-840,0,50,50
2018-12-08 03:19:29.5144,172.8,86.5,50,50.06,0.1,19.94,66,5290,5300,0,50,50
2018-12-08 03:19:29.7644,172.8,86.5,50,50.06,0,19.92,1,740.5,0,28.5,50,50
2018-12-08 03:19:30.0144,172.8,86.5,50,50.06,0,19.93,2,740.3,0,28.5,50,50
2018-12-08 03:19:30.2644,172.8,86.5,50,50.06,0,19.93,65,-840,-840,0,50,50
2018-12-08 03:19:30.5144,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 03:19:30.7644,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-08 03:19:31.0144,172.8,86.5,50,50.06,0,19.93,67,24.3,24.4,0,50,50
2018-12-08 03:19:31.2644,172.8,86.5,50,50.06,0,19.93,52,3.78,3.76,0,50,50
2018-12-08 03:19:31.5144,172.8,86.5,50,50.06,0,19.93,6,-840,24.3,3.8,50,50
2018-12-08 03:19:31.7643,172.8,86.5,50,50.06,0,19.93,7,-840,24.4,3.8,50,50
2018-12-08 03:19:32.0143,172.8,86.5,50,50.06,0,19.92,1,740.5,0,28.5,50,50
2018-12-08 03:19:32.2643,172.8,86.5,50,50.06,0,19.92,2,740.3,0,28.5,50,50
2018-12-08 03:19:32.5143,172.8,86.5,50,50.06,0,19.93,61,742.4,736.9,0,50,50
2018-12-08 03:19:32.7643,172.8,86.5,50,50.06,0,19.92,62,425,425,0,50,50
2018-12-08 03:19:33.0143,172.8,86.5,50,50.06,0,19.82,64,8.1,8.2,0,50,50
2018-12-08 03:19:33.2643,172.8,86.5,50,50.06,0,19.92,3,740.5,0,26.5,50,50
2018-12-08 03:19:33.5144,172.8,86.5,50,50.06,0,19.92,4,740.3,0,27,50,50
2018-12-08 03:19:33.7644,172.8,86.5,50,50.06,0,19.92,65,-830,-840,0,50,50
2018-12-08 03:19:34.0144,172.8,86.5,50,50.06,0,19.92,66,5290,5290,0,50,50
2018-12-08 03:19:34.2644,172.8,86.5,50,50.06,0,19.92,1,740.5,0,28.5,50,50
2018-12-08 03:19:34.5144,172.8,86.5,50,50.06,0,19.94,2,740.3,0,28.5,50,50
2018-12-08 03:19:34.7644,172.8,86.5,50,50.06,0.1,19.92,65,-830,-840,0,50,50
2018-12-08 03:19:35.0144,172.8,86.5,50,50.06,0.1,19.93,51,3.78,3.76,0,50,50
2018-12-08 03:19:35.2644,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 03:19:35.5144,172.8,86.5,50,50.06,0,19.92,67,24.3,24.4,0,50,50
2018-12-08 03:19:35.7644,172.8,86.5,50,50.06,0,19.85,52,3.78,3.76,0,50,50
2018-12-08 03:19:36.0144,172.8,86.5,50,50.06,0.1,19.92,6,-830,24.3,3.8,50,50
2018-12-08 03:19:36.2644,172.8,86.5,50,50.06,0,19.93,7,-840,24.4,3.8,50,50
2018-12-08 03:19:36.5144,172.8,86.5,50,50.06,0,19.94,1,740.5,0,28.5,50,50
2018-12-08 03:19:36.7643,172.8,86.5,50,50.06,0,19.91,2,740.3,0,28.5,50,50
2018-12-08 03:19:37.0143,172.8,86.5,50,50.06,0,19.96,61,742.5,736.9,0,50,50
2018-12-08 03:19:37.2643,172.8,86.5,50,50.06,0,19.95,62,425,425,0,50,50
2018-12-08 03:19:37.5144,172.8,86.5,50,50.06,0,19.96,64,8.1,8.2,0,50,50
2018-12-08 03:19:37.7644,172.8,86.5,50,50.06,0,19.93,3,740.5,0,26.5,50,50
2018-12-08 03:19:38.0144,172.8,86.5,50,50.06,0,19.94,4,740.3,0,27,50,50
2018-12-08 03:19:38.2645,172.8,86.5,50,50.06,0,19.91,65,-840,-840,0,50,50
2018-12-08 03:19:38.5145,172.8,86.5,50,50.06,0,19.9,66,5290,5290,0,50,50
2018-12-08 03:19:38.7644,172.8,86.5,50,50.06,0,19.92,1,740.5,0,28.5,50,50
2018-12-08 03:19:39.0144,172.8,86.5,50,50.06,0,19.92,2,740.3,0,28.5,50,50
2018-12-08 03:19:39.2644,172.8,86.5,50,50.06,0,19.93,65,-840,-840,0,50,50
2018-12-08 03:19:39.5145,172.8,86.5,50,50.06,0,19.93,51,3.78,3.76,0,50,50
2018-12-08 03:19:39.7645,172.8,86.5,50,50.06,0,19.92,63,50,50,0,50,50
2018-12-08 03:19:40.0145,172.8,86.5,50,50.06,0,19.96,67,24.3,24.4,0,50,50
2018-12-08 03:19:40.2645,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-08 03:19:40.5145,172.8,86.5,50,50.06,0,19.92,6,-840,24.3,3.8,50,50
2018-12-08 03:19:40.7645,172.8,86.5,50,50.06,0,19.92,7,-840,24.4,3.8,50,50
2018-12-08 03:19:41.0145,172.8,86.5,50,50.06,0,19.95,1,740.5,0,28.5,50,50
2018-12-08 03:19:41.2644,172.8,86.5,50,50.06,0.1,19.93,2,740.3,0,28.5,50,50
2018-12-08 03:19:41.5144,172.8,86.5,50,50.06,0,19.93,61,742.4,736.9,0,50,50
2018-12-08 03:19:41.7644,172.8,86.5,50,50.06,0.1,19.93,62,425,425,0,50,50
2018-12-08 03:19:42.0144,172.8,86.5,50,50.06,0,19.92,64,8.1,8.2,0,50,50
2018-12-08 03:19:42.2644,172.8,86.5,50,50.06,0.1,19.93,3,740.5,0,26.5,50,50
2018-12-08 03:19:42.5144,172.8,86.5,50,50.06,0.1,19.93,4,740.3,0,27,50,50
2018-12-08 03:19:42.7644,172.8,86.5,50,50.06,0,19.94,65,-840,-840,0,50,50
2018-12-08 03:19:43.0144,172.8,86.5,50,50.06,0,19.92,66,5290,5290,0,50,50
2018-12-08 03:19:43.2644,172.8,86.5,50,50.06,0,19.93,1,740.5,0,28.5,50,50
2018-12-08 03:19:43.5144,172.8,86.5,50,50.06,0,19.92,2,740.3,0,28.5,50,50
2018-12-08 03:19:43.7645,172.8,86.5,50,50.06,0,19.92,65,-840,-840,0,50,50
2018-12-08 03:19:44.0145,172.8,86.5,50,50.06,0,19.92,51,3.78,3.76,0,50,50
2018-12-08 03:19:44.2645,172.8,86.5,50,50.06,0,19.93,63,50,50,0,50,50
2018-12-08 03:19:44.5145,172.8,86.5,50,50.06,0,19.92,67,24.3,24.3,0,50,50
2018-12-08 03:19:44.7645,172.8,86.5,50,50.06,0,19.92,52,3.78,3.76,0,50,50
2018-12-08 03:19:45.0145,172.8,86.5,50,50.06,125.9,19.94,6,64080,24.3,3.8,50,50
2018-12-08 03:19:45.2645,172.8,86.5,50,50.06,137.3,20.05,7,66230,24.3,3.8,50,50
2018-12-08 03:19:45.5145,172.8,86.5,50,50.06,136.8,19.9,1,740.5,0,28.5,50,50
2018-12-08 03:19:45.7645,172.8,86.5,50,50.06,136.4,19.95,2,740.3,0,28.5,50,50
2018-12-08 03:19:46.0145,172.8,86.5,50,50.06,136.1,19.92,61,748.4,742.8,0,50,50
2018-12-08 03:19:46.2645,172.8,86.5,50,50.06,135.9,19.93,62,425,425,0,50,50
2018-12-08 03:19:46.5145,172.8,86.5,50,50.06,135.7,19.91,64,95.1,95.8,0,50,50
2018-12-08 03:19:46.7645,172.8,86.6,50,50.12,135.6,19.93,3,745,12.6,26.5,50,50
2018-12-08 03:19:47.0145,172.8,86.6,50,50.12,135.4,19.92,4,742.5,2.1,27,50,50
2018-12-08 03:19:47.2645,172.8,86.6,50,50.12,135.3,19.92,65,65210,65210,0,50,50
2018-12-08 03:19:47.5145,172.8,86.6,50,50.12,135.3,19.92,66,3620,3620,0,50,50
2018-12-08 03:19:47.7646,172.8,86.6,50,50.12,135.2,19.93,1,745,12.6,28.5,50,50
2018-12-08 03:19:48.0146,172.8,86.6,50,50.12,135.1,19.93,2,742.5,2.1,28.5,50,50
2018-12-08 03:19:48.2646,172.8,86.6,50,50.12,135.1,19.92,65,65120,65120,0,50,50
2018-12-08 03:19:48.5146,172.8,86.6,50,50.12,135.1,19.93,51,3.81,3.78,0,50,50
2018-12-08 03:19:48.7646,172.8,86.6,50,50.12,135.1,19.92,63,50,50,0,50,50
2018-12-08 03:19:49.0145,172.8,86.6,50,50.12,135.1,19.93,67,24.3,24.4,0,50,50
2018-12-08 03:19:49.2645,172.8,86.6,50,50.12,135.1,19.93,52,3.81,3.76,0,50,50
2018-12-08 03:19:49.5145,172.8,86.6,50,50.12,135.1,19.93,6,65080,24.3,3.8,50,50
2018-12-08 03:19:49.7645,172.8,86.6,50,50.12,135,19.93,7,65080,24.4,3.8,50,50
2018-12-08 03:19:50.0145,172.8,86.6,50,50.12,135,19.93,1,745,12.6,28.5,50,50
2018-12-08 03:19:50.2646,172.8,86.6,50,50.12,135,19.92,2,742.5,2.1,28.5,50,50
2018-12-08 03:19:50.5146,172.8,86.6,50,50.12,135,19.93,61,749.2,743.6,0,50,50
2018-12-08 03:19:50.7646,172.8,86.6,50,50.12,135.1,19.92,62,425,425,0,50,50
2018-12-08 03:19:51.0146,172.8,86.6,50,50.12,135,19.92,64,96.8,97.4,0,50,50
2018-12-08 03:19:51.2646,172.8,86.6,50,50.12,135,19.93,3,745,12.6,26.5,50,50
2018-12-08 03:19:51.5146,172.8,86.6,50,50.12,135,19.93,4,742.5,2.1,27,50,50
2018-12-08 03:19:51.7646,172.8,86.6,50,50.12,135,19.94,65,65090,65070,0,50,50
2018-12-08 03:19:52.0146,172.8,86.6,50,50.12,135.1,19.93,66,3490,3500,0,50,50
2018-12-08 03:19:52.2646,172.8,86.6,50,50.12,135,19.94,1,745,12.6,28.5,50,50
2018-12-08 03:19:52.5146,172.8,86.6,50,50.12,135.1,19.92,2,742.5,2.1,28.5,50,50
2018-12-08 03:19:52.7646,172.8,86.6,50,50.12,135,19.93,65,65080,65070,0,50,50
2018-12-08 03:19:53.0146,172.8,86.7,50,50.17,135,19.93,51,3.81,3.78,0,50,50
2018-12-08 03:19:53.2646,172.8,86.7,50,50.17,135,19.93,63,50,50,0,50,50
2018-12-08 03:19:53.5146,172.8,86.7,50,50.17,135,19.81,67,24.6,24.7,0,50,50
2018-12-08 03:19:53.7646,172.8,86.7,50,50.17,135.1,19.93,52,3.82,3.79,0,50,50
2018-12-08 03:19:54.0146,172.8,86.7,50,50.17,135,19.9,6,65070,24.6,3.8,50,50
2018-12-08 03:19:54.2646,172.8,86.7,50,50.17,135.1,19.94,7,65080,24.7,3.8,50,50
2018-12-08 03:19:54.5146,172.8,86.7,50,50.17,135,19.93,1,746.3,84.7,28.5,50,50
2018-12-08 03:19:54.7646,172.8,86.7,50,50.17,135,19.92,2,746.2,85,28.5,50,50
2018-12-08 03:19:55.0146,172.8,86.7,50,50.17,135,19.93,61,749.8,744.2,0,50,50
2018-12-08 03:19:55.2647,172.8,86.7,50,50.17,135,19.93,62,425,425,0,50,50
2018-12-08 03:19:55.5147,172.8,86.7,50,50.17,135.1,19.93,64,96.4,97.4,0,50,50
2018-12-08 03:19:55.7647,172.8,86.7,50,50.17,135.1,19.93,3,746.3,84.7,26.5,50,50
2018-12-08 03:19:56.0147,172.8,86.7,50,50.17,135,19.91,4,746.2,85,27,50,50
2018-12-08 03:19:56.2647,172.8,86.7,50,50.17,135,19.94,65,65060,65060,0,50,50
2018-12-08 03:19:56.5147,172.8,86.7,50,50.17,135,19.93,66,3480,3480,0,50,50
2018-12-08 03:19:56.7647,172.8,86.8,50,50.23,135,19.92,1,746.3,84.7,28.5,50,50
2018-12-08 03:19:57.0147,172.8,86.8,50,50.23,135,19.92,2,746.2,85,28.5,50,50
2018-12-08 03:19:57.2647,172.8,86.9,50.25,50.29,135,19.93,65,65070,65070,0,50,50
2018-12-08 03:19:57.5147,172.8,86.9,50.5,50.29,135,19.96,51,3.82,3.79,0,50,50
2018-12-08 03:19:57.7647,172.8,86.9,50.5,50.29,135,19.96,63,50,50,0,50,50
2018-12-08 03:19:58.0147,172.8,86.9,50.5,50.29,135,19.96,67,25,25.1,0,50,50
2018-12-08 03:19:58.2647,172.8,86.9,50.5,50.29,135,19.92,52,3.82,3.79,0,50,50
2018-12-08 03:19:58.5147,172.8,86.9,50.5,50.29,135,19.93,6,65070,25,3.8,50,50
2018-12-08 03:19:58.7648,172.8,87,50.5,50.35,135,19.93,7,65070,25.1,3.8,50,50
2018-12-08 03:19:59.0147,172.8,87,50.5,50.35,135,19.93,1,746.3,84.7,28.5,50,50
2018-12-08 03:19:59.2647,172.8,87,50.5,50.35,135,19.93,2,746.2,85,28.5,50,50
2018-12-08 03:19:59.5147,172.8,87,50.5,50.35,135,19.93,61,750.2,744.7,0,50,50
2018-12-08 03:19:59.7647,172.8,87,50.5,50.35,135,19.93,62,425,425,0,50,50
2018-12-08 03:20:00.0147,172.8,87,50.5,50.35,134.9,19.93,64,96.5,97.5,0,50,50
2018-12-08 03:20:00.2647,172.8,87,50.5,50.35,135,19.94,3,746.3,84.7,26.5,50,50
2018-12-08 03:20:00.5146,172.8,87,50.5,50.35,135.1,19.93,4,746.2,85,27,50,50
2018-12-08 03:20:00.7646,172.8,87,50.5,50.35,135,19.92,65,65060,65060,0,50,50
2018-12-08 03:20:01.0147,172.8,87,50.5,50.35,135,19.94,66,3460,3460,0,50.5,50
2018-12-08 03:20:01.2647,172.8,87,50.5,50.35,134.9,19.92,1,747.1,84.5,28.5,50.5,50.5
2018-12-08 03:20:01.5147,172.8,87,50.5,50.35,134.9,19.93,2,747,84.8,28.5,50.5,50.5
2018-12-08 03:20:01.7648,172.8,87,50.5,50.35,134.9,19.93,65,65060,65060,0,50.5,50.5
2018-12-08 03:20:02.0148,172.8,87,50.5,50.35,135,19.93,51,3.82,3.79,0,50.5,50.5
2018-12-08 03:20:02.2648,172.8,87,50.5,50.35,135.1,19.93,63,50,50,0,50.5,50.5
2018-12-08 03:20:02.5147,172.8,87,50.5,50.35,135,19.92,67,25.5,25.5,0,50.5,50.5
2018-12-08 03:20:02.7647,172.8,87,50.5,50.35,135,19.91,52,3.82,3.79,0,50.5,50.5
2018-12-08 03:20:03.0147,172.8,87,50.5,50.35,135,19.93,6,65060,25.5,3.8,50.5,50.5
2018-12-08 03:20:03.2647,172.8,87,50.5,50.35,135,19.92,7,65060,25.6,3.8,50.5,50.5
2018-12-08 03:20:03.5147,172.8,87,50.5,50.35,135,19.93,1,747.1,84.5,28.5,50.5,50.5
2018-12-08 03:20:03.7647,172.8,87,50.5,50.35,135,19.91,2,747,84.8,28.5,50.5,50.5
2018-12-08 03:20:04.0147,172.8,87,50.5,50.35,135,19.93,61,750.8,745.1,0,50.5,50.5
2018-12-08 03:20:04.2647,172.8,87,50.5,50.35,135,19.91,62,425,425,0,50.5,50.5
2018-12-08 03:20:04.5148,172.8,87,50.5,50.35,135,19.92,64,96.7,97.7,0,50.5,50.5
2018-12-08 03:20:04.7648,172.8,87,50.5,50.35,135,19.92,3,747.1,84.5,26.5,50.5,50.5
2018-12-08 03:20:05.0148,172.8,87.1,50.5,50.41,134.9,19.93,4,747,84.8,27,50.5,50.5
2018-12-08 03:20:05.2648,172.8,87.1,50.5,50.41,135,19.92,65,65060,65060,0,50.5,50.5
2018-12-08 03:20:05.5148,172.8,87.1,50.5,50.41,135,19.92,66,3450,3450,0,50.5,50.5
2018-12-08 03:20:05.7648,172.8,87.1,50.5,50.41,135,19.92,1,747.1,84.5,28.5,50.5,50.5
2018-12-08 03:20:06.0148,172.8,87.1,50.5,50.41,135,19.92,2,747,84.8,28.5,50.5,50.5
2018-12-08 03:20:06.2648,172.8,87.1,50.5,50.41,135,19.94,65,65060,65060,0,50.5,50.5
2018-12-08 03:20:06.5148,172.8,87.1,50.5,50.41,135,19.93,51,3.82,3.79,0,50.5,50.5
2018-12-08 03:20:06.7648,172.8,87.1,50.5,50.41,134.9,19.91,63,50,50,0,50.5,50.5
2018-12-08 03:20:07.0148,172.8,87.1,50.5,50.41,134.9,19.92,67,25.9,25.9,0,50.5,50.5
2018-12-08 03:20:07.2648,172.8,87.1,50.5,50.41,135,19.92,52,3.82,3.79,0,50.5,50.5
2018-12-08 03:20:07.5148,172.8,87.1,50.5,50.41,135,19.93,6,65070,25.9,3.8,50.5,50.5
2018-12-08 03:20:07.7648,172.8,87.1,50.5,50.41,135.1,19.93,7,65060,26,3.8,50.5,50.5
2018-12-08 03:20:08.0148,172.8,87.1,50.5,50.41,135,19.92,1,747.1,84.5,28.5,50.5,50.5
2018-12-08 03:20:08.2648,172.8,87.1,50.5,50.41,134.9,19.93,2,747,84.8,28.5,50.5,50.5
2018-12-08 03:20:08.5148,172.8,87.1,50.5,50.41,135,19.92,61,751.3,745.6,0,50.5,50.5
2018-12-08 03:20:08.7648,172.8,87.2,50.5,50.46,135,19.94,62,425,425,0,50.5,50.5
2018-12-08 03:20:09.0148,172.8,87.2,50.5,50.46,135,19.92,64,96.5,97.5,0,50.5,50.5
2018-12-08 03:20:09.2648,172.8,87.3,50.5,50.52,135,19.93,3,748.1,84.5,26.5,50.5,50.5
2018-12-08 03:20:09.5148,172.8,87.3,50.5,50.52,135,19.92,4,747.8,84.8,27,50.5,50.5
2018-12-08 03:20:09.7648,172.8,87.3,50.5,50.52,135,19.92,65,65060,65060,0,50.5,50.5
2018-12-08 03:20:10.0148,172.8,87.3,50.5,50.52,134.9,19.98,66,3430,3430,0,50.5,50.5
2018-12-08 03:20:10.2648,172.8,87.3,50.5,50.52,135,19.92,1,748.1,84.5,28.5,50.5,50.5
2018-12-08 03:20:10.5148,172.8,87.3,50.5,50.52,135,19.93,2,747.8,84.8,28.5,50.5,50.5
2018-12-08 03:20:10.7649,172.8,87.4,50.5,50.58,135,19.96,65,65070,65070,0,50.5,50.5
2018-12-08 03:20:11.0149,172.8,87.4,50.5,50.58,135,19.92,51,3.82,3.8,0,50.5,50.5
2018-12-08 03:20:11.2649,172.8,87.4,50.5,50.58,135,19.92,63,50,50,0,50.5,50.5
2018-12-08 03:20:11.5149,172.8,87.4,50.5,50.58,135,19.94,67,26.3,26.3,0,50.5,50.5
2018-12-08 03:20:11.7649,172.8,87.4,50.5,50.58,135,19.93,52,3.82,3.8,0,50.5,50.5
2018-12-08 03:20:12.0148,172.8,87.4,50.5,50.58,135,19.92,6,65070,26.4,3.8,50.5,50.5
2018-12-08 03:20:12.2648,172.8,87.4,50.5,50.58,135,19.92,7,65070,26.3,3.8,50.5,50.5
2018-12-08 03:20:12.5148,172.8,87.4,50.5,50.58,135.1,19.94,1,748.1,84.5,28.5,50.5,50.5
2018-12-08 03:20:12.7648,172.8,87.4,50.5,50.58,135,19.93,2,747.8,84.8,28.5,50.5,50.5
2018-12-08 03:20:13.0148,172.8,87.4,50.5,50.58,135,19.92,61,751.5,746,0,50.5,50.5
2018-12-08 03:20:13.2648,172.8,87.4,50.5,50.58,134.9,19.93,62,425,425,0,50.5,50.5
2018-12-08 03:20:13.5148,172.8,87.4,50.5,50.58,135,19.92,64,96.7,97.7,0,50.5,50.5
2018-12-08 03:20:13.7648,172.8,87.4,50.5,50.58,134.9,19.93,3,748.1,84.5,26.5,50.5,50.5
2018-12-08 03:20:14.0148,172.8,87.4,50.5,50.58,135,19.92,4,747.8,84.8,27,50.5,50.5
2018-12-08 03:20:14.2649,172.8,87.4,50.5,50.58,135.1,19.93,65,65070,65070,0,50.5,50.5
2018-12-08 03:20:14.5149,172.8,87.4,50.5,50.58,135,19.93,66,3410,3410,0,50.5,50.5
2018-12-08 03:20:14.7649,172.8,87.4,50.5,50.58,135,19.93,1,748.1,84.5,28.5,50.5,50.5
2018-12-08 03:20:15.0148,172.8,87.4,50.5,50.58,134.9,19.92,2,747.8,84.8,28.5,50.5,50.5
2018-12-08 03:20:15.2648,172.8,87.4,50.5,50.58,135,19.92,65,65070,65070,0,50.5,50.5
2018-12-08 03:20:15.5149,172.8,87.4,50.5,50.58,135,19.93,51,3.83,3.8,0,50.5,50.5
2018-12-08 03:20:15.7649,172.8,87.4,50.5,50.58,135,19.93,63,50,50,0,50.5,50.5
2018-12-08 03:20:16.0149,172.8,87.4,50.5,50.58,135,19.93,67,26.7,26.6,0,50.5,50.5
2018-12-08 03:20:16.2649,172.8,87.4,50.5,50.58,135,19.92,52,3.83,3.8,0,50.5,50.5
2018-12-08 03:20:16.5149,172.8,87.4,50.5,50.58,135,19.94,6,65070,26.8,3.8,50.5,50.5
2018-12-08 03:20:16.7649,172.8,87.4,50.5,50.58,135,19.92,7,65070,26.7,3.8,50.5,50.5
2018-12-08 03:20:17.0149,172.8,87.5,50.5,50.64,135,19.92,1,748.5,84.3,28.5,50.5,50.5
2018-12-08 03:20:17.2649,172.8,87.5,50.5,50.64,135,19.93,2,748.4,84.8,28.5,50.5,50.5
2018-12-08 03:20:17.5149,172.8,87.5,50.5,50.64,135,19.93,61,751.7,746.2,0,50.5,50.5
2018-12-08 03:20:17.7649,172.8,87.5,50.5,50.64,135.1,19.93,62,425,425,0,50.5,50.5
2018-12-08 03:20:18.0149,172.8,87.5,50.5,50.64,135,19.8,64,96.5,97.5,0,50.5,50.5
2018-12-08 03:20:18.2649,172.8,87.5,50.5,50.64,135,19.91,3,748.5,84.3,26.5,50.5,50.5
2018-12-08 03:20:18.5149,172.8,87.5,50.5,50.64,135,19.9,4,748.4,84.8,27,50.5,50.5
2018-12-08 03:20:18.7649,172.8,87.5,50.5,50.64,135,19.94,65,65080,65070,0,50.5,50.5
2018-12-08 03:20:19.0149,172.8,87.5,50.5,50.64,135,19.93,66,3400,3400,0,50.5,50.5
2018-12-08 03:20:19.2649,172.8,87.5,50.5,50.64,135.1,19.92,1,748.5,84.3,28.5,50.5,50.5
2018-12-08 03:20:19.5149,172.8,87.5,50.5,50.64,135.1,19.93,2,748.4,84.8,28.5,50.5,50.5
2018-12-08 03:20:19.7649,172.8,87.5,50.5,50.64,135,19.93,65,65070,65060,0,50.5,50.5
2018-12-08 03:20:20.0149,172.8,87.5,50.5,50.64,135,19.92,51,3.83,3.8,0,50.5,50.5
2018-12-08 03:20:20.2649,172.8,87.5,50.5,50.64,134.9,19.93,63,50,50,0,50.5,50.5
2018-12-08 03:20:20.5149,172.8,87.6,50.5,50.69,135,19.94,67,27.1,27,0,50.5,50.5
2018-12-08 03:20:20.7650,172.8,87.6,50.5,50.69,135,19.93,52,3.83,3.8,0,50.5,50.5
2018-12-08 03:20:21.0150,172.8,87.6,50.5,50.69,135.1,19.92,6,65060,27.1,3.8,50.5,50.5
2018-12-08 03:20:21.2650,172.8,87.8,50.5,50.81,135.1,19.93,7,65070,27,3.8,50.5,50.5
2018-12-08 03:20:21.5150,172.8,87.8,50.5,50.81,135,19.93,1,748.5,84.3,28.5,50.5,50.5
2018-12-08 03:20:21.7649,172.8,87.8,50.5,50.81,135,19.92,2,748.4,84.8,28.5,50.5,50.5
2018-12-08 03:20:22.0149,172.8,87.8,50.5,50.81,135,19.92,61,752.2,746.5,0,50.5,50.5
2018-12-08 03:20:22.2649,172.8,87.8,50.5,50.81,135,19.93,62,425,425,0,50.5,50.5
2018-12-08 03:20:22.5149,172.8,87.8,50.5,50.81,135,19.93,64,96.5,97.5,0,50.5,50.5
2018-12-08 03:20:22.7649,172.8,88,50.5,50.93,135,19.92,3,749,84.3,26.5,50.5,50.5
2018-12-08 03:20:23.0149,172.8,88,50.75,50.93,135,19.93,4,748.8,84.6,27,50.5,50.5
2018-12-08 03:20:23.2649,172.8,88,50.75,50.93,134.9,19.93,65,65070,65070,0,50.5,50.5
2018-12-08 03:20:23.5149,172.8,88,50.75,50.93,135,19.93,66,3400,3400,0,50.5,50.5
2018-12-08 03:20:23.7649,172.8,88,51,50.93,135,19.93,1,749,84.3,28.5,50.5,50.5
2018-12-08 03:20:24.0149,172.8,88,51,50.93,135,19.93,2,748.8,84.6,28.5,50.5,50.5
2018-12-08 03:20:24.2650,172.8,88,51,50.93,135,19.92,65,65070,65070,0,50.5,50.5
2018-12-08 03:20:24.5150,172.8,88,51,50.93,135.1,19.99,51,3.83,3.8,0,50.5,50.5
2018-12-08 03:20:24.7650,172.8,88,51,50.93,135,19.93,63,50,50,0,50.5,50.5
2018-12-08 03:20:25.0150,172.8,88,51,50.93,135,19.94,67,27.5,27.3,0,50.5,50.5
2018-12-08 03:20:25.2650,172.8,88,51,50.93,134.9,19.92,52,3.83,3.8,0,50.5,50.5
2018-12-08 03:20:25.5150,172.8,88,51,50.93,135,19.93,6,65060,27.5,3.8,50.5,50.5
2018-12-08 03:20:25.7650,172.8,88,51,50.93,135,19.92,7,65060,27.3,3.8,50.5,50.5
2018-12-08 03:20:26.0150,172.8,88,51,50.93,135,19.93,1,749,84.3,28.5,50.5,50.5
2018-12-08 03:20:26.2650,172.8,88,51,50.93,135,19.92,2,748.8,84.6,28.5,50.5,50.5
2018-12-08 03:20:26.5150,172.8,88,51,50.93,135,19.93,61,752.4,746.8,0,50.5,50.5
2018-12-08 03:20:26.7650,172.8,88,51,50.93,135,19.93,62,425,425,0,50.5,50.5
2018-12-08 03:20:27.0150,172.8,88,51,50.93,134.9,19.93,64,96.7,97.6,0,50.5,50.5
2018-12-08 03:20:27.2651,172.8,88,51,50.93,135,19.93,3,749,84.3,26.5,50.5,50.5
2018-12-08 03:20:27.5151,172.8,88,51,50.93,135,19.92,4,748.8,84.6,27,50.5,50.5
2018-12-08 03:20:27.7651,172.8,88,51,50.93,135,19.93,65,65060,65070,0,50.5,50.5
2018-12-08 03:20:28.0151,172.8,88,51,50.93,135,19.93,66,3400,3400,0,50.5,50.5
2018-12-08 03:20:28.2651,172.8,88,51,50.93,135,19.92,1,749,84.3,28.5,50.5,50.5
2018-12-08 03:20:28.5151,172.8,88,51,50.93,135,19.93,2,748.8,84.6,28.5,50.5,50.5
2018-12-08 03:20:28.7650,172.8,88,51,50.93,135,19.92,65,65060,65070,0,50.5,50.5
2018-12-08 03:20:29.0150,172.8,88,51,50.93,134.9,19.93,51,3.83,3.8,0,50.5,50.5
2018-12-08 03:20:29.2650,172.8,88,51,50.93,135,19.93,63,50,50,0,50.5,50.5
2018-12-08 03:20:29.5150,172.8,88,51,50.93,134.9,19.92,67,27.8,27.6,0,50.5,50.5
2018-12-08 03:20:29.7650,172.8,88,51,50.93,135,19.93,52,3.83,3.8,0,50.5,50.5
2018-12-08 03:20:30.0150,172.8,88,51,50.93,135,19.92,6,65050,27.8,3.8,51,50.5
2018-12-08 03:20:30.2650,172.8,88,51,50.93,135,19.92,7,65060,27.6,3.8,51,51
2018-12-08 03:20:30.5149,172.8,88,51,50.93,135,19.92,1,749.5,84.3,28.5,51,51
2018-12-08 03:20:30.7650,172.8,88,51,50.93,135,19.83,2,749.4,84.5,28.5,51,51
2018-12-08 03:20:31.0150,172.8,88,51,50.93,135,19.93,61,752.7,747.1,0,51,51
2018-12-08 03:20:31.2650,172.8,88,51,50.93,135,19.94,62,425,425,0,51,51
2018-12-08 03:20:31.5150,172.8,88,51,50.93,135,19.95,64,96.6,97.6,0,51,51
2018-12-08 03:20:31.7650,172.8,88,51,50.93,135,19.93,3,749.5,84.3,26.5,51,51
2018-12-08 03:20:32.0150,172.8,88,51,50.93,135,19.93,4,749.4,84.5,27,51,51
2018-12-08 03:20:32.2650,172.8,88,51,50.93,135,19.92,65,65060,65060,0,51,51
2018-12-08 03:20:32.5150,172.8,88,51,50.93,134.9,19.93,66,3400,3400,0,51,51
2018-12-08 03:20:32.7650,172.8,88,51,50.93,135,19.93,1,749.5,84.3,28.5,51,51
2018-12-08 03:20:33.0150,172.8,88.1,51,50.98,135,19.92,2,749.4,84.5,28.5,51,51
2018-12-08 03:20:33.2650,172.8,88.1,51,50.98,135,19.94,65,65060,65060,0,51,51
2018-12-08 03:20:33.5150,172.8,88.1,51,50.98,135,19.93,51,3.83,3.8,0,51,51
2018-12-08 03:20:33.7650,172.8,88.1,51,50.98,135,19.93,63,50,50,0,51,51
2018-12-08 03:20:34.0150,172.8,88.1,51,50.98,135,19.93,67,28.1,27.9,0,51,51
2018-12-08 03:20:34.2649,172.8,88.1,51,50.98,135,19.94,52,3.83,3.8,0,51,51
2018-12-08 03:20:34.5149,172.8,88.1,51,50.98,135,19.92,6,65060,28.2,3.8,51,51
2018-12-08 03:20:34.7649,172.8,88.2,51,51.04,135,19.93,7,65060,28,3.8,51,51
2018-12-08 03:20:35.0150,172.8,88.2,51,51.04,135,19.94,1,749.5,84.3,28.5,51,51
2018-12-08 03:20:35.2650,172.8,88.2,51,51.04,135,19.93,2,749.4,84.5,28.5,51,51
2018-12-08 03:20:35.5150,172.8,88.2,51,51.04,135,19.94,61,752.9,747.3,0,51,51
2018-12-08 03:20:35.7651,172.8,88.2,51,51.04,135,19.91,62,425,425,0,51,51
2018-12-08 03:20:36.0151,172.8,88.2,51,51.04,134.9,19.89,64,96.7,97.7,0,51,51
2018-12-08 03:20:36.2651,172.8,88.2,51,51.04,135,19.93,3,749.5,84.3,26.5,51,51
2018-12-08 03:20:36.5151,172.8,88.2,51,51.04,135,19.93,4,749.4,84.5,27,51,51
2018-12-08 03:20:36.7651,172.8,88.2,51,51.04,135,19.92,65,65060,65060,0,51,51
2018-12-08 03:20:37.0151,172.8,88.2,51,51.04,135,19.94,66,3400,3400,0,51,51
2018-12-08 03:20:37.2651,172.8,88.2,51,51.04,135,19.92,1,749.8,84.3,28.5,51,51
2018-12-08 03:20:37.5151,172.8,88.2,51,51.04,135,19.91,2,749.6,84.5,28.5,51,51
2018-12-08 03:20:37.7651,172.8,88.2,51,51.04,135,19.92,65,65060,65050,0,51,51
2018-12-08 03:20:38.0151,172.8,88.2,51,51.04,135,19.93,51,3.83,3.81,0,51,51
2018-12-08 03:20:38.2652,172.8,88.2,51,51.04,135,19.92,63,50,50,0,51,51
2018-12-08 03:20:38.5152,172.8,88.2,51,51.04,135,19.99,67,28.5,28.2,0,51,51
2018-12-08 03:20:38.7652,172.8,88.2,51,51.04,135,19.88,52,3.83,3.8,0,51,51
2018-12-08 03:20:39.0152,172.8,88.2,51,51.04,135,19.91,6,65060,28.5,3.8,51,51
2018-12-08 03:20:39.2652,172.8,88.2,51,51.04,134.9,19.93,7,64940,28.3,3.8,51,51
2018-12-08 03:20:39.5152,172.8,88.2,51,51.04,135,19.9,1,749.8,84.3,28.5,51,51
2018-12-08 03:20:39.7651,172.8,88.2,51,51.04,135,19.94,2,749.6,84.5,28.5,51,51
2018-12-08 03:20:40.0151,172.8,88.2,51,51.04,135,19.93,61,753,747.6,0,51,51
2018-12-08 03:20:40.2651,172.8,88.2,51,51.04,135,19.93,62,425,425,0,51,51
2018-12-08 03:20:40.5152,172.8,88.2,51,51.04,135,19.94,64,96.8,97.3,0,51,51
2018-12-08 03:20:40.7652,172.8,88.2,51,51.04,135,19.92,3,749.8,84.3,26.5,51,51
2018-12-08 03:20:41.0152,172.8,88.2,51,51.04,135,19.93,4,749.6,84.5,27,51,51
2018-12-08 03:20:41.2651,172.8,88.2,51,51.04,135,19.92,65,65240,64880,0,51,51
2018-12-08 03:20:41.5151,172.8,88.2,51,51.04,135,19.93,66,3400,3400,0,51,51
2018-12-08 03:20:41.7651,172.8,88.2,51,51.04,135,19.92,1,749.8,84.3,28.5,51,51
2018-12-08 03:20:42.0151,172.8,88.3,51,51.1,135,19.93,2,749.6,84.5,28.5,51,51
2018-12-08 03:20:42.2651,172.8,88.3,51,51.1,135,19.92,65,65240,64880,0,51,51
2018-12-08 03:20:42.5151,172.8,88.3,51,51.1,135,19.93,51,3.83,3.81,0,51,51
2018-12-08 03:20:42.7651,172.8,88.3,51,51.1,135,19.92,63,50,50,0,51,51
2018-12-08 03:20:43.0151,172.8,88.3,51,51.1,135,19.93,67,28.8,28.5,0,51,51
2018-12-08 03:20:43.2652,172.8,88.3,51,51.1,135,19.93,52,3.83,3.8,0,51,51
2018-12-08 03:20:43.5152,172.8,88.3,51,51.1,135,19.93,6,65250,28.8,3.8,51,51
2018-12-08 03:20:43.7652,172.8,88.3,51,51.1,135,19.92,7,64910,28.5,3.8,51,51
2018-12-08 03:20:44.0152,172.8,88.3,51,51.1,135,19.93,1,749.8,84.3,28.5,51,51
2018-12-08 03:20:44.2652,172.8,88.3,51,51.1,135,19.93,2,749.6,84.5,28.5,51,51
2018-12-08 03:20:44.5152,172.8,88.3,51,51.1,135,19.93,61,753.5,747.7,0,51,51
2018-12-08 03:20:44.7652,172.8,88.4,51,51.16,135,20.01,62,425,425,0,51,51
2018-12-08 03:20:45.0152,172.8,88.4,51,51.16,135,19.88,64,96.8,97.7,0,51,51
2018-12-08 03:20:45.2652,172.8,88.4,51,51.16,135,19.9,3,750.1,84.3,27,51,51
2018-12-08 03:20:45.5152,172.8,88.4,51,51.16,135,19.94,4,750,84.2,27,51,51
2018-12-08 03:20:45.7652,172.8,88.4,51,51.16,135,19.9,65,65070,65070,0,51,51
2018-12-08 03:20:46.0152,172.8,88.4,51,51.16,135,19.92,66,3390,3380,0,51,51
2018-12-08 03:20:46.2652,172.8,88.5,51,51.22,135,19.92,1,750.1,84.3,28.5,51,51
2018-12-08 03:20:46.5152,172.8,88.6,51,51.27,135,19.93,2,750,84.2,28.5,51,51
2018-12-08 03:20:46.7652,172.8,88.6,51,51.27,135,19.93,65,65070,65070,0,51,51
2018-12-08 03:20:47.0152,172.8,88.6,51,51.27,135.1,19.93,51,3.83,3.81,0,51,51
2018-12-08 03:20:47.2652,172.8,88.6,51,51.27,135,19.93,63,50,50,0,51,51
2018-12-08 03:20:47.5152,172.8,88.6,51,51.27,135,19.92,67,29.1,28.8,0,51,51
2018-12-08 03:20:47.7652,172.8,88.6,51,51.27,135,19.93,52,3.83,3.81,0,51,51
2018-12-08 03:20:48.0152,172.8,88.6,51,51.27,135,19.92,6,65080,29.1,3.8,51,51
2018-12-08 03:20:48.2652,172.8,88.6,51,51.27,135,19.93,7,65070,28.8,3.8,51,51
2018-12-08 03:20:48.5152,172.8,88.6,51,51.27,135,19.93,1,750.1,84.3,28.5,51,51
2018-12-08 03:20:48.7652,172.8,88.6,51,51.27,135,19.93,2,750,84.2,28.5,51,51
2018-12-08 03:20:49.0152,172.8,88.6,51,51.27,135,19.92,61,753.5,747.9,0,51,51
2018-12-08 03:20:49.2652,172.8,88.6,51.25,51.27,135,19.93,62,425,425,0,51,51
2018-12-08 03:20:49.5152,172.8,88.6,51.25,51.27,135,19.93,64,96.5,97.5,0,51,51
2018-12-08 03:20:49.7652,172.8,88.6,51.5,51.27,135,19.93,3,750.1,84.3,27,51,51
2018-12-08 03:20:50.0152,172.8,88.6,51.5,51.27,135,19.92,4,750,84.2,27,51,51
2018-12-08 03:20:50.2652,172.8,88.6,51.5,51.27,135,19.93,65,65060,65060,0,51,51
2018-12-08 03:20:50.5152,172.8,88.6,51.5,51.27,135,19.93,66,3390,3390,0,51,51
2018-12-08 03:20:50.7652,172.8,88.6,51.5,51.27,135,19.92,1,750.1,84.3,28.5,51,51
2018-12-08 03:20:51.0152,172.8,88.6,51.5,51.27,135,20,2,750,84.2,28.5,51,51
2018-12-08 03:20:51.2652,172.8,88.6,51.5,51.27,135,19.92,65,65060,65060,0,51,51
2018-12-08 03:20:51.5152,172.8,88.6,51.5,51.27,135,19.95,51,3.83,3.81,0,51,51
2018-12-08 03:20:51.7652,172.8,88.6,51.5,51.27,135,19.93,63,50,50,0,51,51
2018-12-08 03:20:52.0152,172.8,88.6,51.5,51.27,135,19.92,67,29.4,29.1,0,51.5,51.5
2018-12-08 03:20:52.2652,172.8,88.6,51.5,51.27,135,19.93,52,3.84,3.81,0,51.5,51.5
2018-12-08 03:20:52.5152,172.8,88.6,51.5,51.27,135,19.93,6,65060,29.4,3.8,51.5,51.5
2018-12-08 03:20:52.7652,172.8,88.6,51.5,51.27,135,19.93,7,65060,29.1,3.8,51.5,51.5
2018-12-08 03:20:53.0152,172.8,88.6,51.5,51.27,134.9,19.92,1,750.5,83.9,28.5,51.5,51.5
2018-12-08 03:20:53.2652,172.8,88.6,51.5,51.27,135,19.94,2,750.3,84.5,28.5,51.5,51.5
2018-12-08 03:20:53.5152,172.8,88.6,51.5,51.27,135,19.93,61,753.7,748.1,0,51.5,51.5
2018-12-08 03:20:53.7653,172.8,88.6,51.5,51.27,135,19.93,62,425,425,0,51.5,51.5
2018-12-08 03:20:54.0153,172.8,88.6,51.5,51.27,135,19.92,64,96.6,97.6,0,51.5,51.5
2018-12-08 03:20:54.2653,172.8,88.7,51.5,51.33,134.9,19.93,3,750.5,83.9,27,51.5,51.5
2018-12-08 03:20:54.5153,172.8,88.7,51.5,51.33,134.9,19.93,4,750.3,84.5,27,51.5,51.5
2018-12-08 03:20:54.7653,172.8,88.7,51.5,51.33,135,19.92,65,65060,65060,0,51.5,51.5
2018-12-08 03:20:55.0153,172.8,88.7,51.5,51.33,135,19.93,66,3380,3380,0,51.5,51.5
2018-12-08 03:20:55.2654,172.8,88.7,51.5,51.33,135,19.94,1,750.5,83.9,28.5,51.5,51.5
2018-12-08 03:20:55.5153,172.8,88.7,51.5,51.33,135,19.94,2,750.3,84.5,28.5,51.5,51.5
2018-12-08 03:20:55.7653,172.8,88.7,51.5,51.33,135,19.93,65,65060,65070,0,51.5,51.5
2018-12-08 03:20:56.0153,172.8,88.7,51.5,51.33,135,19.92,51,3.84,3.81,0,51.5,51.5
2018-12-08 03:20:56.2653,172.8,88.7,51.5,51.33,135,19.92,63,50,50,0,51.5,51.5
2018-12-08 03:20:56.5153,172.8,88.7,51.5,51.33,135,19.91,67,29.7,29.4,0,51.5,51.5
2018-12-08 03:20:56.7653,172.8,88.7,51.5,51.33,135,19.92,52,3.84,3.81,0,51.5,51.5
2018-12-08 03:20:57.0153,172.8,88.7,51.5,51.33,135,19.92,6,65060,29.7,3.8,51.5,51.5
2018-12-08 03:20:57.2654,172.8,88.7,51.5,51.33,135,19.92,7,65060,29.4,3.8,51.5,51.5
2018-12-08 03:20:57.5154,172.8,88.8,51.5,51.39,135,19.95,1,750.5,83.9,28.5,51.5,51.5
2018-12-08 03:20:57.7653,172.8,88.8,51.5,51.39,135,19.93,2,750.3,84.5,28.5,51.5,51.5
2018-12-08 03:20:58.0153,172.8,88.8,51.5,51.39,135,19.96,61,754.1,748.4,0,51.5,51.5
2018-12-08 03:20:58.2653,172.8,88.9,51.5,51.45,135,19.93,62,425,425,0,51.5,51.5
2018-12-08 03:20:58.5153,172.8,88.9,51.5,51.45,135,19.92,64,96.7,97.7,0,51.5,51.5
2018-12-08 03:20:58.7653,172.8,88.9,51.5,51.45,135,19.95,3,750.5,83.9,27,51.5,51.5
2018-12-08 03:20:59.0154,172.8,88.9,51.5,51.45,135,19.92,4,750.3,84.5,27,51.5,51.5
2018-12-08 03:20:59.2654,172.8,88.9,51.5,51.45,135,19.93,65,65060,65060,0,51.5,51.5
2018-12-08 03:20:59.5154,172.8,88.9,51.5,51.45,135,19.93,66,3380,3370,0,51.5,51.5
2018-12-08 03:20:59.7653,172.8,89,51.5,51.5,134.9,19.93,1,750.8,83.9,28.5,51.5,51.5
2018-12-08 03:21:00.0153,172.8,89,51.5,51.5,135,19.92,2,750.6,84.4,28.5,51.5,51.5
2018-12-08 03:21:00.2653,172.8,89,51.5,51.5,135,19.94,65,65070,65070,0,51.5,51.5
2018-12-08 03:21:00.5153,172.8,89,51.5,51.5,135,19.93,51,3.84,3.81,0,51.5,51.5
2018-12-08 03:21:00.7653,172.8,89,51.5,51.5,135,19.93,63,50,50,0,51.5,51.5
2018-12-08 03:21:01.0153,172.8,89,51.5,51.5,135,19.92,67,30,29.6,0,51.5,51.5
2018-12-08 03:21:01.2653,172.8,89,51.5,51.5,134.9,19.92,52,3.84,3.81,0,51.5,51.5
2018-12-08 03:21:01.5154,172.8,89,51.5,51.5,135,19.93,6,65060,30,3.8,51.5,51.5
2018-12-08 03:21:01.7654,172.8,89,51.5,51.5,135,19.92,7,65060,29.7,3.8,51.5,51.5
2018-12-08 03:21:02.0154,172.8,89,51.5,51.5,135,19.93,1,750.8,83.9,28.5,51.5,51.5
2018-12-08 03:21:02.2653,172.8,89,51.5,51.5,135,19.93,2,750.6,84.4,28.5,51.5,51.5
2018-12-08 03:21:02.5153,172.8,89,51.5,51.5,135,19.8,61,754,748.5,0,51.5,51.5
2018-12-08 03:21:02.7653,172.8,89,51.5,51.5,135,19.93,62,425,425,0,51.5,51.5
2018-12-08 03:21:03.0153,172.8,89,51.5,51.5,135,19.91,64,96.7,97.7,0,51.5,51.5
2018-12-08 03:21:03.2653,172.8,89,51.5,51.5,135,19.92,3,750.8,83.9,27,51.5,51.5
2018-12-08 03:21:03.5153,172.8,89,51.5,51.5,135,19.91,4,750.6,84.4,27,51.5,51.5
2018-12-08 03:21:03.7653,172.8,89,51.5,51.5,135,19.92,65,65070,65070,0,51.5,51.5
2018-12-08 03:21:04.0153,172.8,89,51.5,51.5,135,19.92,66,3390,3390,0,51.5,51.5
2018-12-08 03:21:04.2653,172.8,89,51.5,51.5,135,19.93,1,750.8,83.9,28.5,51.5,51.5
2018-12-08 03:21:04.5153,172.8,89,51.5,51.5,135,19.93,2,750.6,84.4,28.5,51.5,51.5
2018-12-08 03:21:04.7654,172.8,89,51.5,51.5,135,19.93,65,65070,65070,0,51.5,51.5
2018-12-08 03:21:05.0154,172.8,89,51.5,51.5,135,19.92,51,3.84,3.81,0,51.5,51.5
2018-12-08 03:21:05.2654,172.8,89,51.5,51.5,135,19.93,63,50,50,0,51.5,51.5
2018-12-08 03:21:05.5154,172.8,89,51.5,51.5,135,19.92,67,30.3,29.9,0,51.5,51.5
2018-12-08 03:21:05.7654,172.8,89,51.5,51.5,135,19.93,52,3.84,3.81,0,51.5,51.5
2018-12-08 03:21:06.0154,172.8,89,51.5,51.5,135,19.93,6,65060,30.3,3.8,51.5,51.5
2018-12-08 03:21:06.2654,172.8,89.1,51.5,51.56,134.9,19.92,7,65070,29.9,3.8,51.5,51.5
2018-12-08 03:21:06.5154,172.8,89.1,51.5,51.56,135,19.93,1,751,83.9,28.5,51.5,51.5
2018-12-08 03:21:06.7654,172.8,89.1,51.5,51.56,135,19.93,2,751,84.4,28.5,51.5,51.5
2018-12-08 03:21:07.0154,172.8,89.1,51.5,51.56,135,19.92,61,754.4,748.6,0,51.5,51.5
2018-12-08 03:21:07.2654,172.8,89.1,51.5,51.56,135,19.93,62,425,425,0,51.5,51.5
2018-12-08 03:21:07.5154,172.8,89.1,51.5,51.56,135,19.93,64,96.5,97.5,0,51.5,51.5
2018-12-08 03:21:07.7654,172.8,89.1,51.5,51.56,135,19.93,3,751,83.9,27,51.5,51.5
2018-12-08 03:21:08.0154,172.8,89.1,51.5,51.56,135,19.93,4,751,84.4,27,51.5,51.5
2018-12-08 03:21:08.2654,172.8,89.1,51.5,51.56,135,19.94,65,65080,65080,0,51.5,51.5
2018-12-08 03:21:08.5154,172.8,89.1,51.5,51.56,135,19.99,66,3390,3390,0,51.5,51.5
2018-12-08 03:21:08.7654,172.8,89.1,51.5,51.56,135,19.92,1,751,83.9,28.5,51.5,51.5
2018-12-08 03:21:09.0154,172.8,89.1,51.5,51.56,135,19.92,2,751,84.4,28.5,51.5,51.5
2018-12-08 03:21:09.2654,172.8,89.1,51.5,51.56,135,19.92,65,65070,65070,0,51.5,51.5
2018-12-08 03:21:09.5154,172.8,89.2,51.5,51.62,135,19.92,51,3.84,3.81,0,51.5,51.5
2018-12-08 03:21:09.7654,172.8,89.2,51.5,51.62,135,19.92,63,50,50,0,51.5,51.5
2018-12-08 03:21:10.0154,172.8,89.2,51.5,51.62,135,19.92,67,30.5,30.1,0,51.5,51.5
2018-12-08 03:21:10.2654,172.8,89.3,51.5,51.68,134.9,19.92,52,3.84,3.81,0,51.5,51.5
2018-12-08 03:21:10.5154,172.8,89.3,51.5,51.68,135,19.93,6,65080,30.6,3.8,51.5,51.5
2018-12-08 03:21:10.7655,172.8,89.3,51.5,51.68,135,19.92,7,65070,30.2,3.8,51.5,51.5
2018-12-08 03:21:11.0155,172.8,89.3,51.5,51.68,135,19.93,1,751,83.9,28.5,51.5,51.5
2018-12-08 03:21:11.2655,172.8,89.3,51.5,51.68,135,19.92,2,751,84.4,28.5,51.5,51.5
2018-12-08 03:21:11.5155,172.8,89.3,51.5,51.68,135,19.92,61,754.4,748.8,0,51.5,51.5
2018-12-08 03:21:11.7655,172.8,89.4,51.5,51.74,135,19.93,62,425,425,0,51.5,51.5
2018-12-08 03:21:12.0155,172.8,89.4,51.5,51.74,135,19.93,64,96.6,97.6,0,51.5,51.5
2018-12-08 03:21:12.2655,172.8,89.4,51.5,51.74,135,19.92,3,751,83.9,27,51.5,51.5
2018-12-08 03:21:12.5155,172.8,89.4,51.5,51.74,135.1,19.93,4,751,84.4,27,51.5,51.5
2018-12-08 03:21:12.7655,172.8,89.4,51.5,51.74,135,19.93,65,65070,65070,0,51.5,51.5
2018-12-08 03:21:13.0155,172.8,89.4,51.5,51.74,135,19.93,66,3390,3400,0,51.5,51.5
2018-12-08 03:21:13.2655,172.8,89.4,51.5,51.74,135,19.94,1,751,83.9,28.5,51.5,51.5
2018-12-08 03:21:13.5155,172.8,89.4,51.5,51.74,135,19.94,2,751,84.4,28.5,51.5,51.5
2018-12-08 03:21:13.7655,172.8,89.4,51.5,51.74,135,19.93,65,65070,65070,0,51.5,51.5
2018-12-08 03:21:14.0155,172.8,89.4,51.5,51.74,135,19.89,51,3.84,3.82,0,51.5,51.5
2018-12-08 03:21:14.2655,172.8,89.4,51.5,51.74,135,19.93,63,50,50,0,51.5,51.5
2018-12-08 03:21:14.5155,172.8,89.4,51.5,51.74,135,19.93,67,30.8,30.4,0,51.5,51.5
2018-12-08 03:21:14.7655,172.8,89.4,51.5,51.74,135,19.93,52,3.84,3.81,0,51.5,51.5
2018-12-08 03:21:15.0155,172.8,89.4,51.5,51.74,135,19.92,6,65070,30.8,3.8,51.5,51.5
2018-12-08 03:21:15.2655,172.8,89.4,51.5,51.74,135,19.91,7,65070,30.4,3.8,51.5,51.5
2018-12-08 03:21:15.5155,172.8,89.4,51.5,51.74,135,19.93,1,751.3,83.9,28.5,51.5,51.5
2018-12-08 03:21:15.7655,172.8,89.4,51.5,51.74,135,19.93,2,751.3,84.4,28.5,51.5,51.5
2018-12-08 03:21:16.0155,172.8,89.4,51.5,51.74,135,19.92,61,754.6,749,0,51.5,51.5
2018-12-08 03:21:16.2655,172.8,89.4,51.75,51.74,135,19.92,62,425,425,0,51.5,51.5
2018-12-08 03:21:16.5155,172.8,89.4,52,51.74,135,19.93,64,96.6,97.7,0,51.5,51.5
2018-12-08 03:21:16.7655,172.8,89.4,52,51.74,135,19.92,3,751.3,83.9,27,51.5,51.5
2018-12-08 03:21:17.0154,172.8,89.4,52,51.74,135,19.94,4,751.3,84.4,27,51.5,51.5
2018-12-08 03:21:17.2655,172.8,89.4,52,51.74,135,19.92,65,65070,65060,0,51.5,51.5
2018-12-08 03:21:17.5155,172.8,89.4,52,51.74,135,19.93,66,3400,3390,0,51.5,51.5
2018-12-08 03:21:17.7655,172.8,89.4,52,51.74,135,19.92,1,751.3,83.9,28.5,51.5,51.5
2018-12-08 03:21:18.0155,172.8,89.4,52,51.74,135,19.92,2,751.3,84.4,28.5,51.5,51.5
2018-12-08 03:21:18.2656,172.8,89.4,52,51.74,135,19.92,65,65060,65060,0,51.5,51.5
2018-12-08 03:21:18.5156,172.8,89.4,52,51.74,135,19.93,51,3.84,3.82,0,51.5,51.5
2018-12-08 03:21:18.7656,172.8,89.4,52,51.74,135,19.93,63,50,50,0,51.5,51.5
2018-12-08 03:21:19.0156,172.8,89.4,52,51.74,134.9,19.93,67,31.1,30.6,0,51.5,51.5
2018-12-08 03:21:19.2656,172.8,89.5,52,51.79,135,19.92,52,3.84,3.81,0,51.5,51.5
2018-12-08 03:21:19.5156,172.8,89.5,52,51.79,135,19.93,6,65060,31.1,3.8,51.5,51.5
2018-12-08 03:21:19.7656,172.8,89.5,52,51.79,135,19.95,7,65060,30.7,3.8,51.5,51.5
2018-12-08 03:21:20.0156,172.8,89.5,52,51.79,135,19.89,1,751.3,83.9,28.5,51.5,51.5
2018-12-08 03:21:20.2656,172.8,89.5,52,51.79,135,19.93,2,751.3,84.4,28.5,51.5,51.5
2018-12-08 03:21:20.5156,172.8,89.5,52,51.79,135,19.93,61,754.9,749.2,0,51.5,51.5
2018-12-08 03:21:20.7656,172.8,89.5,52,51.79,135,19.93,62,425,425,0,52,51.5
2018-12-08 03:21:21.0156,172.8,89.5,52,51.79,135,19.94,64,96.5,97.5,0,52,52
2018-12-08 03:21:21.2656,172.8,89.5,52,51.79,135,19.93,3,751.7,83.9,27,52,52
2018-12-08 03:21:21.5156,172.8,89.5,52,51.79,135,19.92,4,751.6,84.2,27,52,52
2018-12-08 03:21:21.7656,172.8,89.6,52,51.85,134.9,19.93,65,65050,65050,0,52,52
2018-12-08 03:21:22.0156,172.8,89.8,52,51.97,135,19.92,66,3380,3380,0,52,52
2018-12-08 03:21:22.2656,172.8,89.8,52,51.97,134.9,19.93,1,751.7,83.9,28.5,52,52
2018-12-08 03:21:22.5156,172.8,89.8,52,51.97,135,19.93,2,751.6,84.2,28.5,52,52
2018-12-08 03:21:22.7656,172.8,89.8,52,51.97,135,19.92,65,65050,65050,0,52,52
2018-12-08 03:21:23.0156,172.8,89.8,52,51.97,135,19.91,51,3.84,3.82,0,52,52
2018-12-08 03:21:23.2656,172.8,89.8,52,51.97,135,19.93,63,50,50,0,52,52
2018-12-08 03:21:23.5156,172.8,89.8,52,51.97,135,19.92,67,31.3,30.9,0,52,52
2018-12-08 03:21:23.7656,172.8,90,52,52.08,135,19.96,52,3.84,3.82,0,52,52
2018-12-08 03:21:24.0156,172.8,90,52,52.08,134.9,19.93,6,65060,31.3,3.8,52,52
2018-12-08 03:21:24.2656,172.8,90,52,52.08,135,19.93,7,65060,30.9,3.8,52,52
2018-12-08 03:21:24.5156,172.8,90,52,52.08,135,19.92,1,751.7,83.9,28.5,52,52
2018-12-08 03:21:24.7656,172.8,90,52,52.08,135,19.93,2,751.6,84.2,28.5,52,52
2018-12-08 03:21:25.0156,172.8,90,52,52.08,135,20,61,755,749.3,0,52,52
2018-12-08 03:21:25.2656,172.8,90,52,52.08,135,19.93,62,425,425,0,52,52
2018-12-08 03:21:25.5156,172.8,90,52,52.08,134.9,19.92,64,96.6,97.6,0,52,52
2018-12-08 03:21:25.7656,172.8,90,52,52.08,135,19.92,3,751.7,83.9,27,52,52
2018-12-08 03:21:26.0156,172.8,90,52,52.08,135,19.92,4,751.6,84.2,27,52,52
2018-12-08 03:21:26.2656,172.8,90,52,52.08,135,19.92,65,65050,65060,0,52,52
2018-12-08 03:21:26.5156,172.8,90,52,52.08,135,19.93,66,3380,3380,0,52,52
2018-12-08 03:21:26.7656,172.8,90,52,52.08,135,19.92,1,751.7,83.9,28.5,52,52
2018-12-08 03:21:27.0156,172.8,90,52,52.08,134.9,19.93,2,751.6,84.2,28.5,52,52
2018-12-08 03:21:27.2656,172.8,90,52,52.08,134.9,19.92,65,65070,65070,0,52,52
2018-12-08 03:21:27.5156,172.8,90,52,52.08,135,19.94,51,3.84,3.82,0,52,52
2018-12-08 03:21:27.7656,172.8,90,52,52.08,135,19.92,63,50,50,0,52,52
2018-12-08 03:21:28.0156,172.8,90,52,52.08,135,19.92,67,31.6,31.1,0,52,52
2018-12-08 03:21:28.2656,172.8,90,52,52.08,135,19.94,52,3.84,3.82,0,52,52
2018-12-08 03:21:28.5156,172.8,90,52,52.08,135,19.93,6,65070,31.6,3.8,52,52
2018-12-08 03:21:28.7656,172.8,90,52,52.08,135,19.93,7,65070,31.1,3.8,52,52
2018-12-08 03:21:29.0156,172.8,90,52,52.08,135,19.94,1,752,83.8,28.5,52,52
2018-12-08 03:21:29.2656,172.8,90,52,52.08,135,19.93,2,751.8,84.2,28.5,52,52
2018-12-08 03:21:29.5156,172.8,90,52,52.08,134.9,19.93,61,755.3,749.5,0,52,52
2018-12-08 03:21:29.7656,172.8,90,52,52.08,135,19.92,62,425,425,0,52,52
2018-12-08 03:21:30.0156,172.8,90,52,52.08,135,19.93,64,96.6,97.6,0,52,52
2018-12-08 03:21:30.2656,172.8,90,52,52.08,135,19.92,3,752,83.8,27,52,52
2018-12-08 03:21:30.5156,172.8,90,52,52.08,135,20.03,4,751.8,84.2,27,52,52
2018-12-08 03:21:30.7656,172.8,90,52,52.08,135,19.93,65,65060,65060,0,52,52
2018-12-08 03:21:31.0157,172.8,90,52,52.08,135,19.93,66,3380,3370,0,52,52
2018-12-08 03:21:31.2657,172.8,90,52,52.08,135,19.94,1,752,83.8,28.5,52,52
2018-12-08 03:21:31.5157,172.8,90,52,52.08,135,19.93,2,751.8,84.2,28.5,52,52
2018-12-08 03:21:31.7656,172.8,90,52,52.08,135,19.93,65,65060,65060,0,52,52
2018-12-08 03:21:32.0156,172.8,90,52,52.08,135,19.92,51,3.84,3.82,0,52,52
2018-12-08 03:21:32.2656,172.8,90,52,52.08,135,19.93,63,50,50,0,52,52
2018-12-08 03:21:32.5156,172.8,90,52,52.08,135,19.93,67,31.8,31.3,0,52,52
2018-12-08 03:21:32.7656,172.8,90,52,52.08,135,19.94,52,3.84,3.82,0,52,52
2018-12-08 03:21:33.0156,172.8,90,52,52.08,135,19.93,6,65070,31.8,3.8,52,52
2018-12-08 03:21:33.2657,172.8,90,52,52.08,135,19.92,7,65070,31.4,3.8,52,52
2018-12-08 03:21:33.5157,172.8,90,52,52.08,135,19.93,1,752,83.8,28.5,52,52
2018-12-08 03:21:33.7657,172.8,90,52,52.08,135,19.92,2,751.8,84.2,28.5,52,52
2018-12-08 03:21:34.0157,172.8,90,52,52.08,135,19.93,61,755.2,749.6,0,52,52
2018-12-08 03:21:34.2657,172.8,90.1,52,52.14,135,19.92,62,425,425,0,52,52
2018-12-08 03:21:34.5157,172.8,90.1,52,52.14,135,19.93,64,96.7,97.7,0,52,52
2018-12-08 03:21:34.7657,172.8,90.1,52,52.14,135,19.92,3,752,83.8,27,52,52
2018-12-08 03:21:35.0157,172.8,90.1,52,52.14,135,19.92,4,751.8,84.2,27,52,52
2018-12-08 03:21:35.2657,172.8,90.1,52,52.14,135,19.93,65,65070,65060,0,52,52
2018-12-08 03:21:35.5157,172.8,90.1,52,52.14,135,19.92,66,3370,3370,0,52,52
2018-12-08 03:21:35.7657,172.8,90.2,52,52.2,135,19.93,1,752.2,83.8,28.5,52,52
2018-12-08 03:21:36.0157,172.8,90.2,52,52.2,135,19.94,2,752.2,84.2,28.5,52,52
2018-12-08 03:21:36.2657,172.8,90.2,52,52.2,135,19.93,65,65070,65070,0,52,52
2018-12-08 03:21:36.5157,172.8,90.2,52,52.2,135,19.93,51,3.85,3.82,0,52,52
2018-12-08 03:21:36.7657,172.8,90.2,52,52.2,135,19.91,63,50,50,0,52,52
2018-12-08 03:21:37.0157,172.8,90.2,52,52.2,135,19.94,67,32,31.5,0,52,52
2018-12-08 03:21:37.2657,172.8,90.2,52,52.2,135,19.92,52,3.85,3.82,0,52,52
2018-12-08 03:21:37.5157,172.8,90.2,52,52.2,135,19.93,6,65070,32.1,3.8,52,52
2018-12-08 03:21:37.7658,172.8,90.2,52,52.2,135,19.93,7,65060,31.6,3.8,52,52
2018-12-08 03:21:38.0158,172.8,90.2,52,52.2,135,19.93,1,752.2,83.8,28.5,52,52
2018-12-08 03:21:38.2658,172.8,90.2,52,52.2,135,19.93,2,752.2,84.2,28.5,52,52
2018-12-08 03:21:38.5158,172.8,90.2,52,52.2,135,19.94,61,755.4,749.9,0,52,52
2018-12-08 03:21:38.7658,172.8,90.2,52,52.2,135,19.93,62,425,425,0,52,52
2018-12-08 03:21:39.0158,172.8,90.2,52,52.2,135,19.94,64,96.5,97.5,0,52,52
2018-12-08 03:21:39.2658,172.8,90.2,52,52.2,134.9,19.9,3,752.2,83.8,27,52,52
2018-12-08 03:21:39.5158,172.8,90.2,52,52.2,135,19.92,4,752.2,84.2,27,52,52
2018-12-08 03:21:39.7658,172.8,90.2,52,52.2,135,19.95,65,65080,65070,0,52,52
2018-12-08 03:21:40.0158,172.8,90.2,52,52.2,135,19.91,66,3370,3370,0,52,52
2018-12-08 03:21:40.2658,172.8,90.2,52,52.2,135.1,19.94,1,752.2,83.8,28.5,52,52
2018-12-08 03:21:40.5158,172.8,90.2,52,52.2,135,19.94,2,752.2,84.2,28.5,52,52
2018-12-08 03:21:40.7658,172.8,90.2,52,52.2,135,19.92,65,65070,65070,0,52,52
2018-12-08 03:21:41.0158,172.8,90.2,52,52.2,135,19.93,51,3.85,3.82,0,52,52
2018-12-08 03:21:41.2658,172.8,90.2,52,52.2,135,19.91,63,50,50,0,52,52
2018-12-08 03:21:41.5158,172.8,90.2,52,52.2,135,19.93,67,32.3,31.8,0,52,52
2018-12-08 03:21:41.7658,172.8,90.2,52,52.2,135,19.94,52,3.85,3.82,0,52,52
2018-12-08 03:21:42.0158,172.8,90.2,52,52.2,135,19.93,6,65070,32.3,3.8,52,52
2018-12-08 03:21:42.2658,172.8,90.2,52.25,52.2,135,19.99,7,65070,31.8,3.8,52,52
2018-12-08 03:21:42.5158,172.8,90.2,52.25,52.2,135,19.92,1,752.2,83.8,28.5,52,52
2018-12-08 03:21:42.7658,172.8,90.2,52.5,52.2,135,19.93,2,752.2,84.2,28.5,52.5,52
2018-12-08 03:21:43.0158,172.8,90.2,52.5,52.2,134.9,19.91,61,755.7,749.9,0,52.5,52.5
2018-12-08 03:21:43.2658,172.8,90.3,52.5,52.26,135,19.94,62,425,425,0,52.5,52.5
2018-12-08 03:21:43.5158,172.8,90.3,52.5,52.26,135,19.92,64,96.6,97.6,0,52.5,52.5
2018-12-08 03:21:43.7659,172.8,90.3,52.5,52.26,135,19.93,3,752.5,83.8,27,52.5,52.5
2018-12-08 03:21:44.0159,172.8,90.3,52.5,52.26,135,19.93,4,752.3,84.2,27,52.5,52.5
2018-12-08 03:21:44.2659,172.8,90.3,52.5,52.26,135,19.93,65,65070,65080,0,52.5,52.5
2018-12-08 03:21:44.5159,172.8,90.3,52.5,52.26,135,19.92,66,3370,3370,0,52.5,52.5
2018-12-08 03:21:44.7659,172.8,90.3,52.5,52.26,135,19.93,1,752.5,83.8,28.5,52.5,52.5
2018-12-08 03:21:45.0158,172.8,90.3,52.5,52.26,135,19.92,2,752.3,84.2,28.5,52.5,52.5
2018-12-08 03:21:45.2658,172.8,90.3,52.5,52.26,135,19.97,65,65060,65060,0,52.5,52.5
2018-12-08 03:21:45.5159,172.8,90.3,52.5,52.26,135,19.91,51,3.85,3.82,0,52.5,52.5
2018-12-08 03:21:45.7659,172.8,90.4,52.5,52.31,135,19.92,63,50,50,0,52.5,52.5
2018-12-08 03:21:46.0159,172.8,90.4,52.5,52.31,135,19.91,67,32.5,32,0,52.5,52.5
2018-12-08 03:21:46.2659,172.8,90.5,52.5,52.37,134.9,19.92,52,3.85,3.82,0,52.5,52.5
2018-12-08 03:21:46.5159,172.8,90.5,52.5,52.37,135,19.93,6,65050,32.5,3.8,52.5,52.5
2018-12-08 03:21:46.7659,172.8,90.5,52.5,52.37,135,19.93,7,65050,32,3.8,52.5,52.5
2018-12-08 03:21:47.0159,172.8,90.5,52.5,52.37,135,19.93,1,752.5,83.8,28.5,52.5,52.5
2018-12-08 03:21:47.2659,172.8,90.5,52.5,52.37,135,19.92,2,752.3,84.2,28.5,52.5,52.5
2018-12-08 03:21:47.5159,172.8,90.5,52.5,52.37,135,19.92,61,755.8,750.2,0,52.5,52.5
2018-12-08 03:21:47.7659,172.8,90.6,52.5,52.43,135,19.92,62,425,425,0,52.5,52.5
2018-12-08 03:21:48.0159,172.8,90.6,52.5,52.43,134.9,19.93,64,96.4,97.4,0,52.5,52.5
2018-12-08 03:21:48.2659,172.8,90.6,52.5,52.43,135,19.91,3,752.5,83.8,27,52.5,52.5
2018-12-08 03:21:48.5159,172.8,90.6,52.5,52.43,134.9,19.92,4,752.3,84.2,27,52.5,52.5
2018-12-08 03:21:48.7659,172.8,90.6,52.5,52.43,135,19.93,65,65060,65060,0,52.5,52.5
2018-12-08 03:21:49.0158,172.8,90.6,52.5,52.43,135,19.93,66,3380,3380,0,52.5,52.5
2018-12-08 03:21:49.2658,172.8,90.6,52.5,52.43,135,19.92,1,752.5,83.8,28.5,52.5,52.5
2018-12-08 03:21:49.5158,172.8,90.6,52.5,52.43,135,19.92,2,752.3,84.2,28.5,52.5,52.5
2018-12-08 03:21:49.7659,172.8,90.6,52.5,52.43,134.9,19.92,65,65060,65060,0,52.5,52.5
2018-12-08 03:21:50.0159,172.8,90.6,52.5,52.43,135,19.92,51,3.85,3.82,0,52.5,52.5
2018-12-08 03:21:50.2659,172.8,90.6,52.5,52.43,135,19.91,63,50,50,0,52.5,52.5
2018-12-08 03:21:50.5159,172.8,90.6,52.5,52.43,135,19.92,67,32.7,32.1,0,52.5,52.5
2018-12-08 03:21:50.7659,172.8,90.6,52.5,52.43,135,19.95,52,3.85,3.82,0,52.5,52.5
2018-12-08 03:21:51.0159,172.8,90.6,52.5,52.43,135,19.91,6,65050,32.7,3.8,52.5,52.5
2018-12-08 03:21:51.2659,172.8,90.6,52.5,52.43,135,19.91,7,65060,32.2,3.8,52.5,52.5
2018-12-08 03:21:51.5159,172.8,90.6,52.5,52.43,135,19.91,1,752.9,83.8,28.5,52.5,52.5
2018-12-08 03:21:51.7660,172.8,90.6,52.5,52.43,135,19.91,2,752.5,84.2,28.5,52.5,52.5
2018-12-08 03:21:52.0160,172.8,90.6,52.5,52.43,135,19.92,61,756,750.4,0,52.5,52.5
2018-12-08 03:21:52.2660,172.8,90.6,52.5,52.43,135,19.91,62,425,425,0,52.5,52.5
2018-12-08 03:21:52.5160,172.8,90.6,52.5,52.43,135,19.93,64,96.4,97.4,0,52.5,52.5
2018-12-08 03:21:52.7660,172.8,90.6,52.5,52.43,135,19.93,3,752.9,83.8,27,52.5,52.5
2018-12-08 03:21:53.0160,172.8,90.6,52.5,52.43,134.9,19.92,4,752.5,84.2,27,52.5,52.5
2018-12-08 03:21:53.2660,172.8,90.6,52.5,52.43,135,19.93,65,65060,65050,0,52.5,52.5
2018-12-08 03:21:53.5160,172.8,90.6,52.5,52.43,135,19.93,66,3390,3390,0,52.5,52.5
2018-12-08 03:21:53.7660,172.8,90.6,52.5,52.43,135,19.92,1,752.9,83.8,28.5,52.5,52.5
2018-12-08 03:21:54.0160,172.8,90.6,52.5,52.43,135,19.94,2,752.5,84.2,28.5,52.5,52.5
2018-12-08 03:21:54.2660,172.8,90.6,52.5,52.43,135,19.92,65,65050,65050,0,52.5,52.5
2018-12-08 03:21:54.5160,172.8,90.6,52.5,52.43,135,19.93,51,3.85,3.82,0,52.5,52.5
2018-12-08 03:21:54.7660,172.8,90.6,52.5,52.43,135,19.92,63,50,50,0,52.5,52.5
2018-12-08 03:21:55.0160,172.8,90.6,52.5,52.43,135,19.93,67,32.9,32.3,0,52.5,52.5
2018-12-08 03:21:55.2660,172.8,90.7,52.5,52.49,135,19.91,52,3.85,3.82,0,52.5,52.5
2018-12-08 03:21:55.5160,172.8,90.7,52.5,52.49,135,19.93,6,65060,32.9,3.8,52.5,52.5
2018-12-08 03:21:55.7660,172.8,90.7,52.5,52.49,135.1,19.93,7,65060,32.4,3.8,52.5,52.5
2018-12-08 03:21:56.0161,172.8,90.7,52.5,52.49,135,19.92,1,752.9,83.8,28.5,52.5,52.5
2018-12-08 03:21:56.2661,172.8,90.7,52.5,52.49,135,19.93,2,752.5,84.2,28.5,52.5,52.5
2018-12-08 03:21:56.5161,172.8,90.7,52.5,52.49,135,19.93,61,756.1,750.4,0,52.5,52.5
2018-12-08 03:21:56.7660,172.8,90.7,52.5,52.49,135,19.93,62,425,425,0,52.5,52.5
2018-12-08 03:21:57.0160,172.8,90.7,52.5,52.49,135,19.93,64,96.6,97.6,0,52.5,52.5
2018-12-08 03:21:57.2659,172.8,90.7,52.5,52.49,135,19.92,3,753,83.8,27,52.5,52.5
2018-12-08 03:21:57.5159,172.8,90.7,52.5,52.49,135,19.93,4,753,84.2,27,52.5,52.5
2018-12-08 03:21:57.7659,172.8,90.7,52.5,52.49,135,19.94,65,65060,65060,0,52.5,52.5
2018-12-08 03:21:58.0159,172.8,90.7,52.5,52.49,135,19.89,66,3390,3390,0,52.5,52.5
2018-12-08 03:21:58.2659,172.8,90.7,52.5,52.49,135,19.94,1,753,83.8,28.5,52.5,52.5
2018-12-08 03:21:58.5160,172.8,90.7,52.5,52.49,135,19.93,2,753,84.2,28.5,52.5,52.5
2018-12-08 03:21:58.7660,172.8,90.8,52.5,52.55,135,19.92,65,65050,65050,0,52.5,52.5
2018-12-08 03:21:59.0160,172.8,90.9,52.5,52.6,135,19.92,51,3.85,3.82,0,52.5,52.5
2018-12-08 03:21:59.2660,172.8,90.9,52.5,52.6,135,19.91,63,50,50,0,52.5,52.5
2018-12-08 03:21:59.5160,172.8,90.9,52.5,52.6,135,19.94,67,33.1,32.5,0,52.5,52.5
2018-12-08 03:21:59.7660,172.8,91,52.5,52.66,135,19.92,52,3.85,3.82,0,52.5,52.5
2018-12-08 03:22:00.0160,172.8,91,52.5,52.66,135,19.93,6,65060,33.1,3.8,52.5,52.5
2018-12-08 03:22:00.2660,172.8,91,52.5,52.66,135,19.93,7,65070,32.5,3.8,52.5,52.5
2018-12-08 03:22:00.5160,172.8,91,52.5,52.66,135,19.92,1,753,83.8,28.5,52.5,52.5
2018-12-08 03:22:00.7660,172.8,91,52.5,52.66,135,19.92,2,753,84.2,28.5,52.5,52.5
2018-12-08 03:22:01.0160,172.8,91,52.5,52.66,135,19.93,61,756.2,750.6,0,52.5,52.5
2018-12-08 03:22:01.2659,172.8,91,52.5,52.66,135,19.93,62,425,425,0,52.5,52.5
2018-12-08 03:22:01.5159,172.8,91,52.5,52.66,135,19.93,64,96.6,97.6,0,52.5,52.5
2018-12-08 03:22:01.7659,172.8,91,52.5,52.66,134.9,19.93,3,753,83.8,27,52.5,52.5
2018-12-08 03:22:02.0160,172.8,91,52.5,52.66,135,19.92,4,753,84.2,27,52.5,52.5
2018-12-08 03:22:02.2660,172.8,91,52.5,52.66,135,19.93,65,65060,65060,0,52.5,52.5
2018-12-08 03:22:02.5160,172.8,91,52.5,52.66,135,19.92,66,3400,3400,0,52.5,52.5
2018-12-08 03:22:02.7660,172.8,91,52.5,52.66,135,19.92,1,753,83.8,28.5,52.5,52.5
2018-12-08 03:22:03.0160,172.8,91,52.5,52.66,135,19.94,2,753,84.2,28.5,52.5,52.5
2018-12-08 03:22:03.2660,172.8,91,52.5,52.66,135,19.93,65,65070,65070,0,52.5,52.5
2018-12-08 03:22:03.5160,172.8,91,52.5,52.66,135,19.88,51,3.85,3.82,0,52.5,52.5
2018-12-08 03:22:03.7660,172.8,91,52.5,52.66,135,19.91,63,50,50,0,52.5,52.5
2018-12-08 03:22:04.0159,172.8,91,52.5,52.66,135,19.93,67,33.2,32.7,0,52.5,52.5
2018-12-08 03:22:04.2659,172.8,91,52.5,52.66,135,19.94,52,3.85,3.82,0,52.5,52.5
2018-12-08 03:22:04.5159,172.8,91,52.5,52.66,135.1,19.94,6,65080,33.3,3.8,52.5,52.5
2018-12-08 03:22:04.7660,172.8,91,52.5,52.66,135,19.92,7,65070,32.7,3.9,52.5,52.5
2018-12-08 03:22:05.0160,172.8,91,52.5,52.66,135,19.92,1,753.3,83.8,28.5,52.5,52.5
2018-12-08 03:22:05.2661,172.8,91,52.5,52.66,135,19.93,2,753.2,84.2,28.5,52.5,52.5
2018-12-08 03:22:05.5161,172.8,91,52.5,52.66,135,19.93,61,756.5,750.7,0,52.5,52.5
2018-12-08 03:22:05.7662,172.8,91,52.5,52.66,135,19.93,62,425,425,0,52.5,52.5
2018-12-08 03:22:06.0162,172.8,91,52.5,52.66,135,19.93,64,96.4,97.4,0,52.5,52.5
2018-12-08 03:22:06.2662,172.8,91,52.5,52.66,135,19.93,3,753.3,83.8,27,52.5,52.5
2018-12-08 03:22:06.5162,172.8,91,52.5,52.66,135,19.91,4,753.2,84.2,27,52.5,52.5
2018-12-08 03:22:06.7662,172.8,91,52.5,52.66,135,19.93,65,65070,65060,0,52.5,52.5
2018-12-08 03:22:07.0161,172.8,91,52.5,52.66,135,19.93,66,3390,3390,0,52.5,52.5
2018-12-08 03:22:07.2661,172.8,91,52.5,52.66,135,19.93,1,753.3,83.8,28.5,52.5,52.5
2018-12-08 03:22:07.5161,172.8,91,52.5,52.66,135,19.92,2,753.2,84.2,28.5,52.5,52.5
2018-12-08 03:22:07.7661,172.8,91,52.5,52.66,135,19.92,65,65060,65060,0,52.5,52.5
2018-12-08 03:22:08.0161,172.8,91,52.5,52.66,135,19.93,51,3.85,3.83,0,52.5,52.5
2018-12-08 03:22:08.2661,172.8,91.1,52.5,52.72,135,19.93,63,50,50,0,52.5,52.5
2018-12-08 03:22:08.5162,172.8,91.1,52.5,52.72,135,19.94,67,33.4,32.8,0,52.5,52.5
2018-12-08 03:22:08.7662,172.8,91.1,52.75,52.72,134.9,19.92,52,3.85,3.83,0,52.5,52.5
2018-12-08 03:22:09.0162,172.8,91.1,52.75,52.72,135,19.93,6,65080,33.4,3.8,52.5,52.5
2018-12-08 03:22:09.2661,172.8,91.1,53,52.72,135,19.93,7,65070,32.9,3.9,52.5,52.5
2018-12-08 03:22:09.5161,172.8,91.1,53,52.72,135,19.96,1,753.3,83.8,28.5,52.5,52.5
2018-12-08 03:22:09.7661,172.8,91.1,53,52.72,135,19.93,2,753.2,84.2,28.5,52.5,52.5
2018-12-08 03:22:10.0161,172.8,91.1,53,52.72,135,19.92,61,756.6,750.9,0,52.5,52.5
2018-12-08 03:22:10.2662,172.8,91.1,53,52.72,135,19.92,62,425,425,0,52.5,52.5
2018-12-08 03:22:10.5162,172.8,91.1,53,52.72,135,19.93,64,96.5,97.5,0,52.5,52.5
2018-12-08 03:22:10.7662,172.8,91.2,53,52.78,135,19.93,3,753.3,83.8,27,52.5,52.5
2018-12-08 03:22:11.0162,172.8,91.3,53,52.84,135,19.91,4,753.2,84.2,27,52.5,52.5
2018-12-08 03:22:11.2662,172.8,91.3,53,52.84,135,19.92,65,65060,65060,0,52.5,52.5
2018-12-08 03:22:11.5161,172.8,91.3,53,52.84,135,19.92,66,3390,3390,0,53,52.5
2018-12-08 03:22:11.7661,172.8,91.4,53,52.89,135,19.93,1,753.5,83.8,28.5,53,53
2018-12-08 03:22:12.0161,172.8,91.4,53,52.89,135,19.93,2,753.4,84.2,28.5,53,53
2018-12-08 03:22:12.2661,172.8,91.4,53,52.89,135,19.97,65,65070,65060,0,53,53
2018-12-08 03:22:12.5161,172.8,91.4,53,52.89,135,19.91,51,3.85,3.83,0,53,53
2018-12-08 03:22:12.7661,172.8,91.4,53,52.89,135,19.93,63,50,50,0,53,53
2018-12-08 03:22:13.0161,172.8,91.4,53,52.89,135,19.92,67,33.6,33,0,53,53
2018-12-08 03:22:13.2661,172.8,91.4,53,52.89,135,19.92,52,3.85,3.83,0,53,53
2018-12-08 03:22:13.5161,172.8,91.4,53,52.89,134.9,19.93,6,65060,33.6,3.8,53,53
2018-12-08 03:22:13.7661,172.8,91.4,53,52.89,135,19.92,7,65050,33,3.9,53,53
2018-12-08 03:22:14.0161,172.8,91.4,53,52.89,134.9,19.93,1,753.5,83.8,28.5,53,53
2018-12-08 03:22:14.2661,172.8,91.4,53,52.89,135,19.98,2,753.4,84.2,28.5,53,53
2018-12-08 03:22:14.5162,172.8,91.4,53,52.89,135.1,19.92,61,756.8,751.1,0,53,53
2018-12-08 03:22:14.7662,172.8,91.4,53,52.89,135,19.92,62,425,425,0,53,53
2018-12-08 03:22:15.0162,172.8,91.4,53,52.89,134.9,19.93,64,96.3,97.3,0,53,53
2018-12-08 03:22:15.2662,172.8,91.4,53,52.89,134.9,19.95,3,753.5,83.8,27,53,53
2018-12-08 03:22:15.5163,172.8,91.4,53,52.89,134.9,19.91,4,753.4,84.2,27,53,53
2018-12-08 03:22:15.7663,172.8,91.4,53,52.89,135,19.92,65,65060,65060,0,53,53
2018-12-08 03:22:16.0163,172.8,91.4,53,52.89,135,19.91,66,3390,3390,0,53,53
2018-12-08 03:22:16.2663,172.8,91.4,53,52.89,135.1,19.95,1,753.5,83.8,28.5,53,53
2018-12-08 03:22:16.5162,172.8,91.4,53,52.89,135,19.93,2,753.4,84.2,28.5,53,53
2018-12-08 03:22:16.7662,172.8,91.4,53,52.89,135,19.92,65,65060,65060,0,53,53
2018-12-08 03:22:17.0162,172.8,91.4,53,52.89,134.9,19.93,51,3.85,3.83,0,53,53
2018-12-08 03:22:17.2662,172.8,91.4,53,52.89,134.9,19.93,63,50,50,0,53,53
2018-12-08 03:22:17.5162,172.8,91.4,53,52.89,135,19.92,67,33.7,33.2,0,53,53
2018-12-08 03:22:17.7662,172.8,91.4,53,52.89,134.9,19.94,52,3.85,3.83,0,53,53
2018-12-08 03:22:18.0162,172.8,91.4,53,52.89,135,19.93,6,65060,33.7,3.8,53,53
2018-12-08 03:22:18.2662,172.8,91.4,53,52.89,135,19.93,7,65050,33.2,3.9,53,53
2018-12-08 03:22:18.5162,172.8,91.4,53,52.89,134.9,19.93,1,753.5,83.8,28.5,53,53
2018-12-08 03:22:18.7662,172.8,91.4,53,52.89,134.9,19.93,2,753.4,84.2,28.5,53,53
2018-12-08 03:22:19.0162,172.8,91.4,53,52.89,134.9,19.93,61,757,751.3,0,53,53
2018-12-08 03:22:19.2662,172.8,91.4,53,52.89,134.9,19.92,62,425,425,0,53,53
2018-12-08 03:22:19.5162,172.8,91.4,53,52.89,135,19.95,64,96.6,97.3,0,53,53
2018-12-08 03:22:19.7662,172.8,91.4,53,52.89,135,19.93,3,754,83.5,27,53,53
2018-12-08 03:22:20.0162,172.8,91.4,53,52.89,135,19.93,4,753.6,84,27,53,53
2018-12-08 03:22:20.2662,172.8,91.5,53,52.95,135,19.93,65,65250,64890,0,53,53
2018-12-08 03:22:20.5162,172.8,91.5,53,52.95,134.9,19.9,66,3390,3390,0,53,53
2018-12-08 03:22:20.7661,172.8,91.5,53,52.95,134.9,19.94,1,754,83.5,28.5,53,53
2018-12-08 03:22:21.0161,172.8,91.5,53,52.95,134.9,19.93,2,753.6,84,29,53,53
2018-12-08 03:22:21.2661,172.8,91.5,53,52.95,135,19.93,65,65130,65010,0,53,53
2018-12-08 03:22:21.5162,172.8,91.5,53,52.95,135.1,19.93,51,3.85,3.83,0,53,53
2018-12-08 03:22:21.7662,172.8,91.5,53,52.95,135,19.93,63,50,50,0,53,53
2018-12-08 03:22:22.0162,172.8,91.5,53,52.95,135,19.94,67,33.9,33.3,0,53,53
2018-12-08 03:22:22.2662,172.8,91.5,53,52.95,135,19.94,52,3.85,3.83,0,53,53
2018-12-08 03:22:22.5162,172.8,91.5,53,52.95,135,19.92,6,65060,33.9,3.8,53,53
2018-12-08 03:22:22.7662,172.8,91.6,53,53.01,135,19.94,7,65060,33.3,3.9,53,53
2018-12-08 03:22:23.0162,172.8,91.6,53,53.01,135,19.93,1,754,83.5,28.5,53,53
2018-12-08 03:22:23.2662,172.8,91.8,53,53.13,135,19.93,2,753.6,84,29,53,53
2018-12-08 03:22:23.5162,172.8,91.8,53,53.13,135,19.92,61,757,751.4,0,53,53
2018-12-08 03:22:23.7662,172.8,91.8,53,53.13,135,19.94,62,425,425,0,53,53
2018-12-08 03:22:24.0162,172.8,91.8,53,53.13,134.9,19.93,64,96.6,97.6,0,53,53
2018-12-08 03:22:24.2662,172.8,91.8,53,53.13,135,19.95,3,754,83.5,27,53,53
2018-12-08 03:22:24.5162,172.8,92,53,53.24,135,19.93,4,753.6,84,27,53,53
2018-12-08 03:22:24.7662,172.8,92,53,53.24,135.1,19.93,65,65070,65060,0,53,53
2018-12-08 03:22:25.0162,172.8,92,53,53.24,135,19.91,66,3380,3380,0,53,53
2018-12-08 03:22:25.2662,172.8,92,53,53.24,135,19.94,1,754,83.5,28.5,53,53
2018-12-08 03:22:25.5162,172.8,92,53,53.24,135,19.92,2,753.6,84,29,53,53
2018-12-08 03:22:25.7663,172.8,92,53,53.24,134.9,19.93,65,65070,65060,0,53,53
2018-12-08 03:22:26.0163,172.8,92,53,53.24,135,19.87,51,3.85,3.83,0,53,53
2018-12-08 03:22:26.2663,172.8,92,53,53.24,135,19.96,63,50,50,0,53,53
2018-12-08 03:22:26.5163,172.8,92,53,53.24,135.1,19.93,67,34,33.4,0,53,53
2018-12-08 03:22:26.7663,172.8,92,53,53.24,135.1,19.93,52,3.85,3.83,0,53,53
2018-12-08 03:22:27.0163,172.8,92,53,53.24,135,19.94,6,65070,34.1,3.8,53,53
2018-12-08 03:22:27.2663,172.8,92,53,53.24,134.9,19.92,7,65000,33.5,3.9,53,53
2018-12-08 03:22:27.5163,172.8,92,53,53.24,135,19.93,1,754.1,83.5,28.5,53,53
2018-12-08 03:22:27.7663,172.8,92,53,53.24,135,19.94,2,753.9,84,29,53,53
2018-12-08 03:22:28.0163,172.8,92,53,53.24,135,19.93,61,757.2,751.5,0,53,53
2018-12-08 03:22:28.2663,172.8,92,53,53.24,135.1,19.93,62,425,425,0,53,53
2018-12-08 03:22:28.5163,172.8,92,53,53.24,135,19.93,64,96.9,97.4,0,53,53
2018-12-08 03:22:28.7663,172.8,92,53,53.24,135,19.93,3,754.1,83.5,27,53,53
2018-12-08 03:22:29.0163,172.8,92,53,53.24,135,19.92,4,753.9,84,27,53,53
2018-12-08 03:22:29.2663,172.8,92,53,53.24,135,19.93,65,65250,64880,0,53,53
2018-12-08 03:22:29.5163,172.8,92,53,53.24,135,19.95,66,3390,3390,0,53,53
2018-12-08 03:22:29.7663,172.8,92,53,53.24,135,19.93,1,754.1,83.5,28.5,53,53
2018-12-08 03:22:30.0163,172.8,92,53,53.24,135,19.92,2,753.9,84,29,53,53
2018-12-08 03:22:30.2663,172.8,92,53,53.24,135,19.93,65,65250,64890,0,53,53
2018-12-08 03:22:30.5164,172.8,92,53,53.24,135,19.93,51,3.86,3.83,0,53,53
2018-12-08 03:22:30.7663,172.8,92,53,53.24,134.9,19.92,63,50,50,0,53,53
2018-12-08 03:22:31.0163,172.8,92,53,53.24,135,19.92,67,34.2,33.6,0,53,53
2018-12-08 03:22:31.2663,172.8,92,53,53.24,135,19.83,52,3.85,3.83,0,53,53
2018-12-08 03:22:31.5163,172.8,92,53,53.24,135.1,19.92,6,65260,34.2,3.8,53,53
2018-12-08 03:22:31.7663,172.8,92,53,53.24,135,19.94,7,64890,33.6,3.9,53,53
2018-12-08 03:22:32.0163,172.8,92,53,53.24,135,19.94,1,754.1,83.5,28.5,53,53
2018-12-08 03:22:32.2663,172.8,92,53,53.24,135,19.92,2,753.9,84,29,53,53
2018-12-08 03:22:32.5163,172.8,92,53,53.24,135,19.92,61,757.4,751.7,0,53,53
2018-12-08 03:22:32.7663,172.8,92,53,53.24,135,19.93,62,425,425,0,53,53
2018-12-08 03:22:33.0163,172.8,92,53,53.24,135,19.93,64,96.9,97.4,0,53,53
2018-12-08 03:22:33.2663,172.8,92,53,53.24,135.1,19.92,3,754.1,83.5,27,53,53
2018-12-08 03:22:33.5163,172.8,92,53,53.24,135,19.92,4,753.9,84,27,53,53
2018-12-08 03:22:33.7663,172.8,92,53,53.24,135,19.91,65,65250,64890,0,53,53
2018-12-08 03:22:34.0163,172.8,92,53,53.24,135,19.94,66,3390,3390,0,53,53
2018-12-08 03:22:34.2663,172.8,92,53,53.24,135,19.93,1,754.4,83.8,28.5,53,53
2018-12-08 03:22:34.5163,172.8,92,53,53.24,134.9,19.93,2,754.1,83.7,29,53,53
2018-12-08 03:22:34.7663,172.8,92,53,53.24,135.1,19.93,65,65190,64950,0,53,53
2018-12-08 03:22:35.0163,172.8,92,53,53.24,135,19.98,51,3.86,3.83,0,53,53
2018-12-08 03:22:35.2663,172.8,92.1,53,53.3,135,19.93,63,50,50,0,53,53
2018-12-08 03:22:35.5163,172.8,92.1,53,53.3,135,19.93,67,34.3,33.7,0,53,53
2018-12-08 03:22:35.7664,172.8,92.1,53.25,53.3,135,19.92,52,3.85,3.83,0,53,53
2018-12-08 03:22:36.0164,172.8,92.1,53.25,53.3,135,19.92,6,65080,34.3,3.8,53,53
2018-12-08 03:22:36.2664,172.8,92.1,53.5,53.3,135,19.93,7,65070,33.7,3.9,53,53
2018-12-08 03:22:36.5164,172.8,92.2,53.5,53.36,135,19.93,1,754.4,83.8,28.5,53,53
2018-12-08 03:22:36.7664,172.8,92.2,53.5,53.36,135,19.93,2,754.1,83.7,29,53,53
2018-12-08 03:22:37.0164,172.8,92.2,53.5,53.36,135,19.92,61,757.5,751.8,0,53,53
2018-12-08 03:22:37.2664,172.8,92.2,53.5,53.36,135,19.93,62,425,425,0,53,53
2018-12-08 03:22:37.5164,172.8,92.2,53.5,53.36,135,19.93,64,96.4,97.4,0,53,53
2018-12-08 03:22:37.7663,172.8,92.2,53.5,53.36,135,19.92,3,754.4,83.8,27,53,53
2018-12-08 03:22:38.0164,172.8,92.2,53.5,53.36,135,19.93,4,754.1,83.7,27,53,53
2018-12-08 03:22:38.2664,172.8,92.2,53.5,53.36,135,19.94,65,65070,65060,0,53,53
2018-12-08 03:22:38.5164,172.8,92.2,53.5,53.36,135,19.93,66,3380,3380,0,53,53
2018-12-08 03:22:38.7664,172.8,92.2,53.5,53.36,135,19.91,1,754.4,83.8,28.5,53,53
2018-12-08 03:22:39.0164,172.8,92.2,53.5,53.36,135,19.93,2,754.1,83.7,29,53,53
2018-12-08 03:22:39.2664,172.8,92.2,53.5,53.36,134.9,19.93,65,65070,65070,0,53,53
2018-12-08 03:22:39.5164,172.8,92.2,53.5,53.36,134.9,19.93,51,3.86,3.83,0,53,53
2018-12-08 03:22:39.7665,172.8,92.2,53.5,53.36,135,19.9,63,50,50,0,53,53
2018-12-08 03:22:40.0165,172.8,92.2,53.5,53.36,135,19.93,67,34.4,33.8,0,53,53
2018-12-08 03:22:40.2665,172.8,92.2,53.5,53.36,135,19.97,52,3.85,3.83,0,53,53
2018-12-08 03:22:40.5164,172.8,92.2,53.5,53.36,135,19.92,6,65070,34.4,3.8,53,53
2018-12-08 03:22:40.7664,172.8,92.2,53.5,53.36,135,19.93,7,65060,33.8,3.9,53.5,53.5
2018-12-08 03:22:41.0164,172.8,92.2,53.5,53.36,134.9,19.93,1,754.7,83.5,28.5,53.5,53.5
2018-12-08 03:22:41.2664,172.8,92.2,53.5,53.36,135,19.92,2,754.4,84,29,53.5,53.5
2018-12-08 03:22:41.5164,172.8,92.2,53.5,53.36,135,19.93,61,757.7,752,0,53.5,53.5
2018-12-08 03:22:41.7664,172.8,92.2,53.5,53.36,135,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:22:42.0164,172.8,92.2,53.5,53.36,135,19.91,64,96.5,97.6,0,53.5,53.5
2018-12-08 03:22:42.2664,172.8,92.2,53.5,53.36,135,19.92,3,754.7,83.5,27,53.5,53.5
2018-12-08 03:22:42.5164,172.8,92.2,53.5,53.36,135,19.93,4,754.4,84,27,53.5,53.5
2018-12-08 03:22:42.7664,172.8,92.2,53.5,53.36,135,19.93,65,65070,65060,0,53.5,53.5
2018-12-08 03:22:43.0164,172.8,92.2,53.5,53.36,135,19.92,66,3380,3380,0,53.5,53.5
2018-12-08 03:22:43.2664,172.8,92.2,53.5,53.36,135,19.93,1,754.7,83.5,28.5,53.5,53.5
2018-12-08 03:22:43.5164,172.8,92.2,53.5,53.36,135,19.93,2,754.4,84,29,53.5,53.5
2018-12-08 03:22:43.7665,172.8,92.2,53.5,53.36,135,19.93,65,65060,65060,0,53.5,53.5
2018-12-08 03:22:44.0165,172.8,92.2,53.5,53.36,135,19.93,51,3.86,3.83,0,53.5,53.5
2018-12-08 03:22:44.2664,172.8,92.2,53.5,53.36,134.9,19.92,63,50,50,0,53.5,53.5
2018-12-08 03:22:44.5164,172.8,92.2,53.5,53.36,135,19.93,67,34.6,33.9,0,53.5,53.5
2018-12-08 03:22:44.7664,172.8,92.2,53.5,53.36,135,19.93,52,3.86,3.83,0,53.5,53.5
2018-12-08 03:22:45.0164,172.8,92.2,53.5,53.36,135,19.93,6,65060,34.6,3.8,53.5,53.5
2018-12-08 03:22:45.2664,172.8,92.3,53.5,53.41,135,19.89,7,65060,33.9,3.9,53.5,53.5
2018-12-08 03:22:45.5165,172.8,92.3,53.5,53.41,134.9,19.96,1,754.7,83.5,28.5,53.5,53.5
2018-12-08 03:22:45.7665,172.8,92.3,53.5,53.41,135,19.92,2,754.4,84,29,53.5,53.5
2018-12-08 03:22:46.0165,172.8,92.3,53.5,53.41,135,19.93,61,757.9,752.1,0,53.5,53.5
2018-12-08 03:22:46.2665,172.8,92.3,53.5,53.41,135,19.93,62,425,425,0,53.5,53.5
2018-12-08 03:22:46.5165,172.8,92.3,53.5,53.41,135,19.93,64,96.5,97.5,0,53.5,53.5
2018-12-08 03:22:46.7665,172.8,92.3,53.5,53.41,135,19.93,3,754.7,83.5,27,53.5,53.5
2018-12-08 03:22:47.0164,172.8,92.3,53.5,53.41,135,19.92,4,754.4,84,27,53.5,53.5
2018-12-08 03:22:47.2664,172.8,92.4,53.5,53.47,135,19.93,65,65070,65070,0,53.5,53.5
2018-12-08 03:22:47.5165,172.8,92.4,53.5,53.47,135,19.94,66,3380,3370,0,53.5,53.5
2018-12-08 03:22:47.7665,172.8,92.5,53.5,53.53,134.9,19.92,1,754.7,83.5,28.5,53.5,53.5
2018-12-08 03:22:48.0165,172.8,92.5,53.5,53.53,135,19.92,2,754.6,84,29,53.5,53.5
2018-12-08 03:22:48.2665,172.8,92.5,53.5,53.53,135,19.93,65,65070,65070,0,53.5,53.5
2018-12-08 03:22:48.5165,172.8,92.6,53.5,53.59,135,19.92,51,3.86,3.83,0,53.5,53.5
2018-12-08 03:22:48.7665,172.8,92.6,53.5,53.59,135,19.92,63,50,50,0,53.5,53.5
2018-12-08 03:22:49.0166,172.8,92.6,53.5,53.59,135,19.93,67,34.7,34,0,53.5,53.5
2018-12-08 03:22:49.2666,172.8,92.6,53.5,53.59,134.9,19.93,52,3.86,3.83,0,53.5,53.5
2018-12-08 03:22:49.5166,172.8,92.6,53.5,53.59,135,19.94,6,65060,34.7,3.8,53.5,53.5
2018-12-08 03:22:49.7666,172.8,92.6,53.5,53.59,135,19.92,7,65060,34,3.9,53.5,53.5
2018-12-08 03:22:50.0165,172.8,92.6,53.5,53.59,135,19.93,1,755,83.5,28.5,53.5,53.5
2018-12-08 03:22:50.2665,172.8,92.6,53.5,53.59,135,19.92,2,754.6,84,29,53.5,53.5
2018-12-08 03:22:50.5165,172.8,92.6,53.5,53.59,135,19.93,61,758,752.3,0,53.5,53.5
2018-12-08 03:22:50.7665,172.8,92.6,53.5,53.59,134.9,19.93,62,425,425,0,53.5,53.5
2018-12-08 03:22:51.0165,172.8,92.6,53.5,53.59,135,19.9,64,96.7,97.7,0,53.5,53.5
2018-12-08 03:22:51.2665,172.8,92.6,53.5,53.59,135,19.91,3,755,83.5,27,53.5,53.5
2018-12-08 03:22:51.5166,172.8,92.6,53.5,53.59,135,19.92,4,754.6,84,27,53.5,53.5
2018-12-08 03:22:51.7666,172.8,92.6,53.5,53.59,135,19.93,65,65080,65080,0,53.5,53.5
2018-12-08 03:22:52.0166,172.8,92.6,53.5,53.59,135,19.91,66,3380,3390,0,53.5,53.5
2018-12-08 03:22:52.2666,172.8,92.6,53.5,53.59,135,19.92,1,755,83.5,28.5,53.5,53.5
2018-12-08 03:22:52.5166,172.8,92.6,53.5,53.59,134.9,19.92,2,754.6,84,29,53.5,53.5
2018-12-08 03:22:52.7666,172.8,92.6,53.5,53.59,135,19.92,65,65070,65070,0,53.5,53.5
2018-12-08 03:22:53.0166,172.8,92.6,53.5,53.59,135,19.93,51,3.86,3.83,0,53.5,53.5
2018-12-08 03:22:53.2665,172.8,92.6,53.5,53.59,135,19.93,63,50,50,0,53.5,53.5
2018-12-08 03:22:53.5165,172.8,92.6,53.5,53.59,135.1,19.92,67,34.8,34.1,0,53.5,53.5
2018-12-08 03:22:53.7666,172.8,92.6,53.5,53.59,135,19.93,52,3.86,3.83,0,53.5,53.5
2018-12-08 03:22:54.0166,172.8,92.6,53.5,53.59,135,19.93,6,65070,34.8,3.8,53.5,53.5
2018-12-08 03:22:54.2666,172.8,92.6,53.5,53.59,135,19.92,7,65080,34.1,3.9,53.5,53.5
2018-12-08 03:22:54.5166,172.8,92.6,53.5,53.59,135,19.92,1,755,83.5,28.5,53.5,53.5
2018-12-08 03:22:54.7666,172.8,92.6,53.5,53.59,135,19.93,2,754.6,84,29,53.5,53.5
2018-12-08 03:22:55.0166,172.8,92.6,53.5,53.59,135,19.92,61,758.2,752.5,0,53.5,53.5
2018-12-08 03:22:55.2666,172.8,92.6,53.5,53.59,135.1,19.93,62,425,425,0,53.5,53.5
2018-12-08 03:22:55.5166,172.8,92.6,53.5,53.59,135,19.93,64,96.5,97.5,0,53.5,53.5
2018-12-08 03:22:55.7666,172.8,92.6,53.5,53.59,134.9,19.93,3,755.2,83.5,27,53.5,53.5
2018-12-08 03:22:56.0166,172.8,92.6,53.5,53.59,134.9,19.93,4,754.8,84,27,53.5,53.5
2018-12-08 03:22:56.2667,172.8,92.6,53.5,53.59,135,19.94,65,65080,65070,0,53.5,53.5
2018-12-08 03:22:56.5167,172.8,92.6,53.5,53.59,135,19.93,66,3370,3370,0,53.5,53.5
2018-12-08 03:22:56.7667,172.8,92.6,53.5,53.59,135.1,19.93,1,755.2,83.5,28.5,53.5,53.5
2018-12-08 03:22:57.0166,172.8,92.6,53.5,53.59,135,19.99,2,754.8,84,29,53.5,53.5
2018-12-08 03:22:57.2666,172.8,92.7,53.5,53.65,135,19.95,65,65080,65070,0,53.5,53.5
2018-12-08 03:22:57.5166,172.8,92.7,53.5,53.65,134.9,19.93,51,3.86,3.84,0,53.5,53.5
2018-12-08 03:22:57.7666,172.8,92.7,53.5,53.65,135,19.94,63,50,50,0,53.5,53.5
2018-12-08 03:22:58.0166,172.8,92.7,53.5,53.65,135,19.93,67,34.9,34.2,0,53.5,53.5
2018-12-08 03:22:58.2666,172.8,92.7,53.5,53.65,135,19.92,52,3.86,3.83,0,53.5,53.5
2018-12-08 03:22:58.5166,172.8,92.7,53.5,53.65,135.1,19.92,6,65080,34.9,3.8,53.5,53.5
2018-12-08 03:22:58.7666,172.8,92.7,53.5,53.65,134.9,19.93,7,65070,34.2,3.9,53.5,53.5
2018-12-08 03:22:59.0166,172.8,92.7,53.5,53.65,135,19.92,1,755.2,83.5,28.5,53.5,53.5
2018-12-08 03:22:59.2666,172.8,92.7,53.5,53.65,134.9,19.91,2,754.8,84,29,53.5,53.5
2018-12-08 03:22:59.5166,172.8,92.7,53.5,53.65,135,19.93,61,758.3,752.7,0,53.5,53.5
2018-12-08 03:22:59.7666,172.8,92.8,53.5,53.7,135,19.93,62,425,425,0,53.5,53.5
2018-12-08 03:23:00.0166,172.8,92.8,53.5,53.7,135,19.93,64,96.5,97.6,0,53.5,53.5
2018-12-08 03:23:00.2667,172.8,92.9,53.5,53.76,135,19.93,3,755.2,83.5,27,53.5,53.5
2018-12-08 03:23:00.5167,172.8,92.9,53.5,53.76,135,19.92,4,754.8,84,27,53.5,53.5
2018-12-08 03:23:00.7667,172.8,93,53.5,53.82,135,19.93,65,65080,65070,0,53.5,53.5
2018-12-08 03:23:01.0166,172.8,93,53.5,53.82,134.9,19.93,66,3380,3380,0,53.5,53.5
2018-12-08 03:23:01.2666,172.8,93,53.5,53.82,135,19.93,1,755.2,83.5,28.5,53.5,53.5
2018-12-08 03:23:01.5166,172.8,93,53.5,53.82,135,19.93,2,754.8,84,29,53.5,53.5
2018-12-08 03:23:01.7666,172.8,93,53.75,53.82,135,19.93,65,65080,65080,0,53.5,53.5
2018-12-08 03:23:02.0166,172.8,93,54,53.82,135,19.95,51,3.86,3.84,0,53.5,53.5
2018-12-08 03:23:02.2667,172.8,93,54,53.82,134.9,19.94,63,50,50,0,53.5,53.5
2018-12-08 03:23:02.5167,172.8,93,54,53.82,134.9,19.93,67,35,34.3,0,54,54
2018-12-08 03:23:02.7667,172.8,93,54,53.82,134.9,19.92,52,3.86,3.83,0,54,54
2018-12-08 03:23:03.0167,172.8,93,54,53.82,135,19.94,6,65090,35,3.8,54,54
2018-12-08 03:23:03.2667,172.8,93,54,53.82,135.1,19.93,7,65080,34.3,3.9,54,54
2018-12-08 03:23:03.5167,172.8,93,54,53.82,135,19.92,1,755.4,83.5,28.5,54,54
2018-12-08 03:23:03.7667,172.8,93,54,53.82,135,19.93,2,755.2,84,29,54,54
2018-12-08 03:23:04.0167,172.8,93,54,53.82,135,19.94,61,758.3,752.7,0,54,54
2018-12-08 03:23:04.2667,172.8,93,54,53.82,135,19.92,62,425,425,0,54,54
2018-12-08 03:23:04.5167,172.8,93,54,53.82,134.9,19.94,64,96.5,97.5,0,54,54
2018-12-08 03:23:04.7667,172.8,93,54,53.82,135,19.93,3,755.4,83.5,27,54,54
2018-12-08 03:23:05.0167,172.8,93,54,53.82,135,19.93,4,755.2,84,27,54,54
2018-12-08 03:23:05.2667,172.8,93,54,53.82,135,19.92,65,65070,65070,0,54,54
2018-12-08 03:23:05.5167,172.8,93,54,53.82,135,19.93,66,3380,3380,0,54,54
2018-12-08 03:23:05.7667,172.8,93,54,53.82,135,19.93,1,755.4,83.5,28.5,54,54
2018-12-08 03:23:06.0167,172.8,93,54,53.82,135,19.93,2,755.2,84,29,54,54
2018-12-08 03:23:06.2667,172.8,93,54,53.82,135,19.93,65,65070,65060,0,54,54
2018-12-08 03:23:06.5167,172.8,93,54,53.82,135,19.91,51,3.86,3.84,0,54,54
2018-12-08 03:23:06.7667,172.8,93,54,53.82,135,19.92,63,50,50,0,54,54
2018-12-08 03:23:07.0167,172.8,93,54,53.82,135,19.91,67,35.1,34.4,0,54,54
2018-12-08 03:23:07.2667,172.8,93,54,53.82,135,19.92,52,3.86,3.83,0,54,54
2018-12-08 03:23:07.5167,172.8,93,54,53.82,134.9,19.92,6,65060,35.1,3.8,54,54
2018-12-08 03:23:07.7667,172.8,93,54,53.82,135,19.92,7,65060,34.4,3.9,54,54
2018-12-08 03:23:08.0167,172.8,93,54,53.82,135,19.93,1,755.4,83.5,28.5,54,54
2018-12-08 03:23:08.2668,172.8,93,54,53.82,135,19.92,2,755.2,84,29,54,54
2018-12-08 03:23:08.5168,172.8,93,54,53.82,135,19.93,61,758.5,752.8,0,54,54
2018-12-08 03:23:08.7668,172.8,93,54,53.82,135,19.93,62,425,425,0,54,54
2018-12-08 03:23:09.0168,172.8,93.1,54,53.88,134.9,19.91,64,96.7,97.7,0,54,54
2018-12-08 03:23:09.2668,172.8,93.1,54,53.88,135,19.92,3,755.4,83.5,27,54,54
2018-12-08 03:23:09.5168,172.8,93.1,54,53.88,135,19.92,4,755.2,84,27,54,54
2018-12-08 03:23:09.7668,172.8,93.1,54,53.88,135,19.93,65,65070,65070,0,54,54
2018-12-08 03:23:10.0168,172.8,93.1,54,53.88,135,19.92,66,3380,3380,0,54,54
2018-12-08 03:23:10.2668,172.8,93.1,54,53.88,135,19.92,1,755.6,83.5,28.5,54,54
2018-12-08 03:23:10.5168,172.8,93.1,54,53.88,134.9,19.93,2,755.5,84,29,54,54
2018-12-08 03:23:10.7668,172.8,93.1,54,53.88,134.9,19.93,65,65080,65080,0,54,54
2018-12-08 03:23:11.0168,172.8,93.1,54,53.88,135,19.94,51,3.86,3.84,0,54,54
2018-12-08 03:23:11.2668,172.8,93.1,54,53.88,135,19.92,63,50,50,0,54,54
2018-12-08 03:23:11.5168,172.8,93.1,54,53.88,135,19.93,67,35.2,34.5,0,54,54
2018-12-08 03:23:11.7668,172.8,93.2,54,53.94,135,19.92,52,3.86,3.84,0,54,54
2018-12-08 03:23:12.0168,172.8,93.2,54,53.94,135,19.89,6,65070,35.2,3.8,54,54
2018-12-08 03:23:12.2668,172.8,93.3,54,53.99,134.9,19.91,7,65060,34.5,3.9,54,54
2018-12-08 03:23:12.5168,172.8,93.3,54,53.99,134.9,19.93,1,755.6,83.5,28.5,54,54
2018-12-08 03:23:12.7668,172.8,93.4,54,54.05,135,19.94,2,755.5,84,29,54,54
2018-12-08 03:23:13.0168,172.8,93.4,54,54.05,135,19.94,61,758.7,753,0,54,54
2018-12-08 03:23:13.2668,172.8,93.4,54,54.05,135,19.92,62,425,425,0,54,54
2018-12-08 03:23:13.5168,172.8,93.4,54,54.05,135,19.92,64,96.5,97.5,0,54,54
2018-12-08 03:23:13.7669,172.8,93.4,54,54.05,135,19.93,3,755.6,83.5,27,54,54
2018-12-08 03:23:14.0169,172.8,93.4,54,54.05,135,19.92,4,755.5,84,27,54,54
2018-12-08 03:23:14.2669,172.8,93.4,54,54.05,135,19.93,65,65080,65080,0,54,54
2018-12-08 03:23:14.5169,172.8,93.4,54,54.05,135,19.92,66,3380,3380,0,54,54
2018-12-08 03:23:14.7669,172.8,93.4,54,54.05,135,19.92,1,755.6,83.5,28.5,54,54
2018-12-08 03:23:15.0169,172.8,93.4,54,54.05,135,19.94,2,755.5,84,29,54,54
2018-12-08 03:23:15.2669,172.8,93.4,54,54.05,135,19.92,65,65080,65070,0,54,54
2018-12-08 03:23:15.5168,172.8,93.4,54,54.05,135,19.92,51,3.86,3.84,0,54,54
2018-12-08 03:23:15.7668,172.8,93.4,54,54.05,135,19.91,63,50,50,0,54,54
2018-12-08 03:23:16.0168,172.8,93.4,54,54.05,135,19.92,67,35.3,34.6,0,54,54
2018-12-08 03:23:16.2668,172.8,93.4,54,54.05,135,19.92,52,3.86,3.84,0,54,54
2018-12-08 03:23:16.5168,172.8,93.4,54,54.05,135.1,19.91,6,65080,35.3,3.8,54,54
2018-12-08 03:23:16.7667,172.8,93.4,54,54.05,135,19.93,7,65070,34.6,3.9,54,54
2018-12-08 03:23:17.0167,172.8,93.4,54,54.05,135,19.93,1,755.8,83.5,28.5,54,54
2018-12-08 03:23:17.2668,172.8,93.4,54,54.05,134.9,19.94,2,755.5,83.7,29,54,54
2018-12-08 03:23:17.5168,172.8,93.4,54,54.05,135,19.93,61,758.9,753.2,0,54,54
2018-12-08 03:23:17.7668,172.8,93.4,54,54.05,135,19.92,62,425,425,0,54,54
2018-12-08 03:23:18.0168,172.8,93.4,54,54.05,135,19.93,64,96.7,97.7,0,54,54
2018-12-08 03:23:18.2668,172.8,93.4,54,54.05,135,19.93,3,755.8,83.5,27,54,54
2018-12-08 03:23:18.5169,172.8,93.4,54,54.05,135,19.93,4,755.5,83.7,27,54,54
2018-12-08 03:23:18.7669,172.8,93.4,54,54.05,134.9,19.94,65,65070,65070,0,54,54
2018-12-08 03:23:19.0169,172.8,93.4,54,54.05,134.9,19.93,66,3380,3380,0,54,54
2018-12-08 03:23:19.2669,172.8,93.4,54,54.05,134.9,19.92,1,755.8,83.5,28.5,54,54
2018-12-08 03:23:19.5169,172.8,93.4,54,54.05,135,19.93,2,755.5,83.7,29,54,54
2018-12-08 03:23:19.7669,172.8,93.4,54,54.05,135.1,19.92,65,65080,65080,0,54,54
2018-12-08 03:23:20.0168,172.8,93.4,54,54.05,135,19.94,51,3.86,3.84,0,54,54
2018-12-08 03:23:20.2668,172.8,93.4,54,54.05,135,19.92,63,50,50,0,54,54
2018-12-08 03:23:20.5168,172.8,93.4,54,54.05,134.9,19.93,67,35.3,34.7,0,54,54
2018-12-08 03:23:20.7668,172.8,93.4,54,54.05,135,19.93,52,3.86,3.84,0,54,54
2018-12-08 03:23:21.0168,172.8,93.4,54,54.05,135,20.02,6,65090,35.3,3.8,54,54
2018-12-08 03:23:21.2668,172.8,93.4,54,54.05,135.1,19.92,7,65090,34.7,3.9,54,54
2018-12-08 03:23:21.5168,172.8,93.4,54,54.05,135.1,19.92,1,755.8,83.5,28.5,54,54
2018-12-08 03:23:21.7668,172.8,93.4,54,54.05,135,19.92,2,755.5,83.7,29,54,54
2018-12-08 03:23:22.0168,172.8,93.4,54,54.05,135,19.92,61,759,753.3,0,54,54
2018-12-08 03:23:22.2668,172.8,93.5,54,54.11,135,19.92,62,425,425,0,54,54
2018-12-08 03:23:22.5168,172.8,93.5,54,54.11,134.9,19.92,64,96.4,97.5,0,54,54
2018-12-08 03:23:22.7668,172.8,93.5,54,54.11,135,19.91,3,755.8,83.5,27,54,54
2018-12-08 03:23:23.0168,172.8,93.5,54,54.11,135,19.93,4,755.5,83.7,27,54,54
2018-12-08 03:23:23.2668,172.8,93.5,54,54.11,135,19.93,65,65080,65080,0,54,54
2018-12-08 03:23:23.5168,172.8,93.5,54,54.11,135,19.94,66,3380,3380,0,54,54
2018-12-08 03:23:23.7668,172.8,93.6,54,54.17,135,19.92,1,755.8,83.5,28.5,54,54
2018-12-08 03:23:24.0168,172.8,93.6,54,54.17,135,19.93,2,755.5,83.7,29,54,54
2018-12-08 03:23:24.2668,172.8,93.8,54,54.28,135,19.91,65,65090,65080,0,54,54
2018-12-08 03:23:24.5168,172.8,93.8,54,54.28,135.1,19.93,51,3.86,3.84,0,54,54
2018-12-08 03:23:24.7668,172.8,93.8,54,54.28,135,19.92,63,50,50,0,54,54
2018-12-08 03:23:25.0168,172.8,93.8,54,54.28,135,19.92,67,35.4,34.8,0,54,54
2018-12-08 03:23:25.2668,172.8,93.8,54,54.28,135,19.93,52,3.86,3.84,0,54,54
2018-12-08 03:23:25.5168,172.8,93.8,54,54.28,135,19.93,6,65090,35.4,3.8,54,54
2018-12-08 03:23:25.7668,172.8,94,54,54.4,135,19.97,7,65090,34.8,3.9,54,54
2018-12-08 03:23:26.0169,172.8,94,54,54.4,135,19.93,1,756,83.5,28.5,54,54
2018-12-08 03:23:26.2669,172.8,94,54,54.4,135,19.94,2,755.9,84,29,54,54
2018-12-08 03:23:26.5169,172.8,94,54,54.4,135,19.94,61,759.1,753.5,0,54,54
2018-12-08 03:23:26.7669,172.8,94,54,54.4,135,19.92,62,425,425,0,54,54
2018-12-08 03:23:27.0169,172.8,94,54,54.4,135,19.93,64,96.4,97.4,0,54,54
2018-12-08 03:23:27.2669,172.8,94,54,54.4,135,20.05,3,756,83.5,27,54,54
2018-12-08 03:23:27.5169,172.8,94,54,54.4,135,19.93,4,755.9,84,27,54,54
2018-12-08 03:23:27.7669,172.8,94,54,54.4,135.1,19.92,65,65090,65080,0,54,54
2018-12-08 03:23:28.0169,172.8,94,54,54.4,135,19.93,66,3390,3390,0,54,54
2018-12-08 03:23:28.2668,172.8,94,54,54.4,135,19.89,1,756,83.5,28.5,54,54
2018-12-08 03:23:28.5168,172.8,94,54,54.4,135,19.92,2,755.9,84,29,54,54
2018-12-08 03:23:28.7668,172.8,94,54.25,54.4,135,19.92,65,65090,65090,0,54,54
2018-12-08 03:23:29.0169,172.8,94,54.5,54.4,135,19.92,51,3.86,3.84,0,54,54
2018-12-08 03:23:29.2669,172.8,94,54.5,54.4,135.1,19.93,63,50,50,0,54,54
2018-12-08 03:23:29.5169,172.8,94,54.5,54.4,135.1,19.93,67,35.5,34.8,0,54,54
2018-12-08 03:23:29.7669,172.8,94,54.5,54.4,135,19.93,52,3.86,3.84,0,54,54
2018-12-08 03:23:30.0169,172.8,94,54.5,54.4,135,19.93,6,65080,35.5,3.8,54,54
2018-12-08 03:23:30.2669,172.8,94,54.5,54.4,135,19.92,7,65070,34.8,3.9,54,54
2018-12-08 03:23:30.5169,172.8,94,54.5,54.4,134.9,19.91,1,756,83.5,28.5,54,54
2018-12-08 03:23:30.7669,172.8,94,54.5,54.4,135,19.9,2,755.9,84,29,54,54
2018-12-08 03:23:31.0169,172.8,94,54.5,54.4,135,19.94,61,759.3,753.6,0,54,54
2018-12-08 03:23:31.2669,172.8,94,54.5,54.4,135,19.93,62,425,425,0,54,54
2018-12-08 03:23:31.5169,172.8,94,54.5,54.4,135,19.93,64,96.3,97.3,0,54.5,54
2018-12-08 03:23:31.7669,172.8,94,54.5,54.4,134.9,19.93,3,756.3,83.3,27,54.5,54.5
2018-12-08 03:23:32.0169,172.8,94,54.5,54.4,135,19.95,4,756.2,84,27,54.5,54.5
2018-12-08 03:23:32.2669,172.8,94,54.5,54.4,135,19.96,65,65070,65070,0,54.5,54.5
2018-12-08 03:23:32.5170,172.8,94,54.5,54.4,135,19.93,66,3390,3390,0,54.5,54.5
2018-12-08 03:23:32.7670,172.8,94,54.5,54.4,135,19.93,1,756.3,83.3,28.5,54.5,54.5
2018-12-08 03:23:33.0170,172.8,94,54.5,54.4,135,19.93,2,756.2,84,29,54.5,54.5
2018-12-08 03:23:33.2670,172.8,94,54.5,54.4,134.9,19.93,65,65070,65070,0,54.5,54.5
2018-12-08 03:23:33.5171,172.8,94,54.5,54.4,134.9,19.93,51,3.87,3.84,0,54.5,54.5
2018-12-08 03:23:33.7671,172.8,94,54.5,54.4,134.9,19.92,63,50,50,0,54.5,54.5
2018-12-08 03:23:34.0171,172.8,94,54.5,54.4,135,19.93,67,35.6,34.9,0,54.5,54.5
2018-12-08 03:23:34.2671,172.8,94,54.5,54.4,135,19.93,52,3.87,3.84,0,54.5,54.5
2018-12-08 03:23:34.5172,172.8,94,54.5,54.4,135,19.91,6,65070,35.6,3.8,54.5,54.5
2018-12-08 03:23:34.7672,172.8,94,54.5,54.4,134.9,19.93,7,65060,34.9,3.9,54.5,54.5
2018-12-08 03:23:35.0171,172.8,94,54.5,54.4,134.9,19.93,1,756.3,83.3,28.5,54.5,54.5
2018-12-08 03:23:35.2671,172.8,94,54.5,54.4,134.9,19.93,2,756.2,84,29,54.5,54.5
2018-12-08 03:23:35.5171,172.8,94,54.5,54.4,135,19.92,61,759.5,753.8,0,54.5,54.5
2018-12-08 03:23:35.7671,172.8,94,54.5,54.4,135,19.92,62,425,425,0,54.5,54.5
2018-12-08 03:23:36.0170,172.8,94,54.5,54.4,135,19.93,64,96.6,97.6,0,54.5,54.5
2018-12-08 03:23:36.2670,172.8,94.1,54.5,54.46,135,19.92,3,756.3,83.3,27,54.5,54.5
2018-12-08 03:23:36.5170,172.8,94.1,54.5,54.46,135,19.93,4,756.2,84,27,54.5,54.5
2018-12-08 03:23:36.7670,172.8,94.1,54.5,54.46,135,19.88,65,65070,65070,0,54.5,54.5
2018-12-08 03:23:37.0171,172.8,94.1,54.5,54.46,135,19.94,66,3390,3390,0,54.5,54.5
2018-12-08 03:23:37.2671,172.8,94.1,54.5,54.46,135,19.88,1,756.3,83.3,28.5,54.5,54.5
2018-12-08 03:23:37.5171,172.8,94.1,54.5,54.46,135,19.92,2,756.2,84,29,54.5,54.5
2018-12-08 03:23:37.7671,172.8,94.2,54.5,54.51,135,19.93,65,65060,65050,0,54.5,54.5
2018-12-08 03:23:38.0171,172.8,94.2,54.5,54.51,134.9,19.92,51,3.87,3.84,0,54.5,54.5
2018-12-08 03:23:38.2671,172.8,94.2,54.5,54.51,135,19.91,63,50,50,0,54.5,54.5
2018-12-08 03:23:38.5170,172.8,94.2,54.5,54.51,134.9,19.91,67,35.6,35,0,54.5,54.5
2018-12-08 03:23:38.7670,172.8,94.2,54.5,54.51,135,19.92,52,3.87,3.84,0,54.5,54.5
2018-12-08 03:23:39.0170,172.8,94.2,54.5,54.51,135,19.93,6,65060,35.6,3.8,54.5,54.5
2018-12-08 03:23:39.2670,172.8,94.2,54.5,54.51,135,19.94,7,65070,35,3.9,54.5,54.5
2018-12-08 03:23:39.5170,172.8,94.2,54.5,54.51,135,19.94,1,756.6,83.3,28.5,54.5,54.5
2018-12-08 03:23:39.7670,172.8,94.2,54.5,54.51,135,19.92,2,756.3,83.7,29,54.5,54.5
2018-12-08 03:23:40.0170,172.8,94.2,54.5,54.51,135,19.92,61,759.6,753.9,0,54.5,54.5
2018-12-08 03:23:40.2670,172.8,94.2,54.5,54.51,135,19.93,62,425,425,0,54.5,54.5
2018-12-08 03:23:40.5170,172.8,94.2,54.5,54.51,135,19.92,64,96.6,97.6,0,54.5,54.5
2018-12-08 03:23:40.7671,172.8,94.2,54.5,54.51,135,19.93,3,756.6,83.3,27,54.5,54.5
2018-12-08 03:23:41.0170,172.8,94.2,54.5,54.51,135,19.93,4,756.3,83.7,27,54.5,54.5
2018-12-08 03:23:41.2670,172.8,94.2,54.5,54.51,134.9,19.92,65,65070,65060,0,54.5,54.5
2018-12-08 03:23:41.5170,172.8,94.2,54.5,54.51,135,19.94,66,3380,3380,0,54.5,54.5
2018-12-08 03:23:41.7670,172.8,94.2,54.5,54.51,134.9,19.97,1,756.6,83.3,28.5,54.5,54.5
2018-12-08 03:23:42.0170,172.8,94.2,54.5,54.51,134.9,19.92,2,756.3,83.7,29,54.5,54.5
2018-12-08 03:23:42.2670,172.8,94.2,54.5,54.51,135,19.92,65,65080,65070,0,54.5,54.5
2018-12-08 03:23:42.5170,172.8,94.2,54.5,54.51,135,19.92,51,3.87,3.84,0,54.5,54.5
2018-12-08 03:23:42.7670,172.8,94.2,54.5,54.51,135,19.94,63,50,50,0,54.5,54.5
2018-12-08 03:23:43.0170,172.8,94.2,54.5,54.51,135,19.93,67,35.7,35,0,54.5,54.5
2018-12-08 03:23:43.2671,172.8,94.2,54.5,54.51,135,19.92,52,3.87,3.84,0,54.5,54.5
2018-12-08 03:23:43.5171,172.8,94.2,54.5,54.51,135,19.93,6,65080,35.7,3.8,54.5,54.5
2018-12-08 03:23:43.7671,172.8,94.2,54.5,54.51,135.1,19.9,7,65080,35,3.9,54.5,54.5
2018-12-08 03:23:44.0171,172.8,94.2,54.5,54.51,135,19.93,1,756.6,83.3,28.5,54.5,54.5
2018-12-08 03:23:44.2671,172.8,94.2,54.5,54.51,135,19.93,2,756.3,83.7,29,54.5,54.5
2018-12-08 03:23:44.5171,172.8,94.2,54.5,54.51,135,19.92,61,759.7,754,0,54.5,54.5
2018-12-08 03:23:44.7671,172.8,94.2,54.5,54.51,135,19.92,62,425,425,0,54.5,54.5
2018-12-08 03:23:45.0171,172.8,94.2,54.5,54.51,134.9,19.94,64,96.4,97.4,0,54.5,54.5
2018-12-08 03:23:45.2671,172.8,94.2,54.5,54.51,135,19.94,3,756.6,83.3,27,54.5,54.5
2018-12-08 03:23:45.5171,172.8,94.2,54.5,54.51,135,19.93,4,756.3,83.7,27,54.5,54.5
2018-12-08 03:23:45.7671,172.8,94.2,54.5,54.51,135,19.93,65,65080,65080,0,54.5,54.5
2018-12-08 03:23:46.0171,172.8,94.3,54.5,54.57,135,19.93,66,3390,3400,0,54.5,54.5
2018-12-08 03:23:46.2672,172.8,94.3,54.5,54.57,135,19.93,1,756.8,83.3,28.5,54.5,54.5
2018-12-08 03:23:46.5172,172.8,94.3,54.5,54.57,134.9,19.88,2,756.6,83.7,29,54.5,54.5
2018-12-08 03:23:46.7672,172.8,94.3,54.5,54.57,135,19.94,65,65080,65080,0,54.5,54.5
2018-12-08 03:23:47.0171,172.8,94.3,54.5,54.57,135,19.92,51,3.87,3.84,0,54.5,54.5
2018-12-08 03:23:47.2671,172.8,94.3,54.5,54.57,135,19.93,63,50,50,0,54.5,54.5
2018-12-08 03:23:47.5170,172.8,94.3,54.5,54.57,135,19.92,67,35.8,35.1,0,54.5,54.5
2018-12-08 03:23:47.7670,172.8,94.3,54.5,54.57,135,19.92,52,3.87,3.84,0,54.5,54.5
2018-12-08 03:23:48.0170,172.8,94.3,54.5,54.57,135,19.93,6,65080,35.8,3.8,54.5,54.5
2018-12-08 03:23:48.2670,172.8,94.3,54.5,54.57,135,19.93,7,65080,35.1,3.9,54.5,54.5
2018-12-08 03:23:48.5171,172.8,94.4,54.5,54.63,135,19.92,1,756.8,83.3,28.5,54.5,54.5
2018-12-08 03:23:48.7671,172.8,94.4,54.5,54.63,135,19.93,2,756.6,83.7,29,54.5,54.5
2018-12-08 03:23:49.0171,172.8,94.5,54.5,54.69,135,19.93,61,759.9,754.1,0,54.5,54.5
2018-12-08 03:23:49.2671,172.8,94.5,54.5,54.69,135,19.93,62,425,425,0,54.5,54.5
2018-12-08 03:23:49.5171,172.8,94.5,54.5,54.69,135,19.92,64,96.5,97.5,0,54.5,54.5
2018-12-08 03:23:49.7671,172.8,94.6,54.5,54.75,135,19.92,3,756.8,83.3,27,54.5,54.5
2018-12-08 03:23:50.0171,172.8,94.6,54.5,54.75,135,19.93,4,756.6,83.7,27,54.5,54.5
2018-12-08 03:23:50.2671,172.8,94.6,54.5,54.75,135,19.92,65,65080,65080,0,54.5,54.5
2018-12-08 03:23:50.5171,172.8,94.6,54.5,54.75,135,19.93,66,3380,3380,0,54.5,54.5
2018-12-08 03:23:50.7671,172.8,94.6,54.5,54.75,135,19.95,1,756.8,83.3,28.5,54.5,54.5
2018-12-08 03:23:51.0171,172.8,94.6,54.5,54.75,135,19.93,2,756.6,83.7,29,54.5,54.5
2018-12-08 03:23:51.2672,172.8,94.6,54.5,54.75,135,19.81,65,65080,65080,0,54.5,54.5
2018-12-08 03:23:51.5172,172.8,94.6,54.5,54.75,135,19.94,51,3.87,3.84,0,54.5,54.5
2018-12-08 03:23:51.7673,172.8,94.6,54.5,54.75,135,19.94,63,50,50,0,54.5,54.5
2018-12-08 03:23:52.0173,172.8,94.6,54.5,54.75,135,19.92,67,35.8,35.1,0,54.5,54.5
2018-12-08 03:23:52.2673,172.8,94.6,54.5,54.75,135,19.93,52,3.87,3.84,0,54.5,54.5
2018-12-08 03:23:52.5172,172.8,94.6,54.5,54.75,135,19.93,6,65090,35.8,3.8,54.5,54.5
2018-12-08 03:23:52.7672,172.8,94.6,54.5,54.75,135,19.94,7,65090,35.1,3.9,54.5,54.5
2018-12-08 03:23:53.0172,172.8,94.6,54.5,54.75,135,19.93,1,756.8,83.3,28.5,54.5,54.5
2018-12-08 03:23:53.2672,172.8,94.6,54.5,54.75,135.1,19.94,2,756.6,83.7,29,54.5,54.5
2018-12-08 03:23:53.5172,172.8,94.6,54.5,54.75,135,19.92,61,760,754.4,0,54.5,54.5
2018-12-08 03:23:53.7672,172.8,94.6,54.5,54.75,135,19.92,62,425,425,0,54.5,54.5
2018-12-08 03:23:54.0172,172.8,94.6,54.5,54.75,135,19.93,64,96.4,97.4,0,54.5,54.5
2018-12-08 03:23:54.2672,172.8,94.6,54.5,54.75,134.9,19.93,3,757,83.3,27,54.5,54.5
2018-12-08 03:23:54.5172,172.8,94.6,54.5,54.75,135,19.92,4,756.9,83.7,27,54.5,54.5
2018-12-08 03:23:54.7673,172.8,94.6,54.75,54.75,135,19.92,65,65100,65100,0,54.5,54.5
2018-12-08 03:23:55.0173,172.8,94.6,54.75,54.75,135,19.93,66,3380,3380,0,54.5,54.5
2018-12-08 03:23:55.2673,172.8,94.6,55,54.75,135.1,19.93,1,757,83.3,28.5,54.5,54.5
2018-12-08 03:23:55.5173,172.8,94.6,55,54.75,135,19.93,2,756.9,83.7,29,54.5,54.5
2018-12-08 03:23:55.7672,172.8,94.6,55,54.75,135,19.93,65,65080,65080,0,54.5,54.5
2018-12-08 03:23:56.0172,172.8,94.6,55,54.75,135,19.93,51,3.87,3.84,0,54.5,54.5
2018-12-08 03:23:56.2672,172.8,94.6,55,54.75,134.9,19.93,63,50,50,0,54.5,54.5
2018-12-08 03:23:56.5172,172.8,94.6,55,54.75,134.9,19.92,67,35.9,35.2,0,54.5,54.5
2018-12-08 03:23:56.7672,172.8,94.6,55,54.75,135,19.93,52,3.87,3.84,0,54.5,54.5
2018-12-08 03:23:57.0172,172.8,94.6,55,54.75,135,19.93,6,65090,35.9,3.8,54.5,54.5
2018-12-08 03:23:57.2672,172.8,94.6,55,54.75,135,19.93,7,65080,35.2,3.9,54.5,54.5
2018-12-08 03:23:57.5172,172.8,94.6,55,54.75,135,19.92,1,757,83.3,28.5,54.5,54.5
2018-12-08 03:23:57.7672,172.8,94.6,55,54.75,135,19.93,2,756.9,83.7,29,54.5,54.5
2018-12-08 03:23:58.0172,172.8,94.6,55,54.75,135,19.82,61,760.1,754.4,0,54.5,54.5
2018-12-08 03:23:58.2672,172.8,94.7,55,54.8,135,19.93,62,425,425,0,54.5,54.5
2018-12-08 03:23:58.5172,172.8,94.7,55,54.8,135,19.92,64,96.6,97.6,0,54.5,54.5
2018-12-08 03:23:58.7672,172.8,94.7,55,54.8,135,19.91,3,757,83.3,27,54.5,54.5
2018-12-08 03:23:59.0172,172.8,94.7,55,54.8,135,19.93,4,756.9,83.7,27,54.5,54.5
2018-12-08 03:23:59.2672,172.8,94.7,55,54.8,134.9,19.93,65,65080,65070,0,54.5,54.5
2018-12-08 03:23:59.5172,172.8,94.7,55,54.8,135,19.93,66,3380,3380,0,54.5,54.5
2018-12-08 03:23:59.7672,172.8,94.7,55,54.8,134.9,19.94,1,757,83.3,28.5,54.5,54.5
2018-12-08 03:24:00.0172,172.8,94.7,55,54.8,135,19.93,2,756.9,83.7,29,54.5,54.5
2018-12-08 03:24:00.2672,172.8,94.7,55,54.8,135.1,19.94,65,65080,65080,0,54.5,54.5
2018-12-08 03:24:00.5172,172.8,94.8,55,54.86,135,19.93,51,3.87,3.84,0,54.5,54.5
2018-12-08 03:24:00.7672,172.8,94.8,55,54.86,134.9,19.93,63,50,50,0,55,55
2018-12-08 03:24:01.0172,172.8,94.8,55,54.86,135,19.92,67,35.9,35.2,0,55,55
2018-12-08 03:24:01.2672,172.8,94.9,55,54.92,135,19.93,52,3.87,3.84,0,55,55
2018-12-08 03:24:01.5172,172.8,94.9,55,54.92,135,19.91,6,65080,35.9,3.8,55,55
2018-12-08 03:24:01.7672,172.8,95,55,54.98,135,19.95,7,65070,35.2,3.9,55,55
2018-12-08 03:24:02.0172,172.8,95,55,54.98,135,19.97,1,757.2,83.3,28.5,55,55
2018-12-08 03:24:02.2672,172.8,95,55,54.98,135,19.92,2,757,83.7,29,55,55
2018-12-08 03:24:02.5173,172.8,95,55,54.98,134.9,19.92,61,760.3,754.5,0,55,55
2018-12-08 03:24:02.7673,172.8,95,55,54.98,135,19.95,62,425,425,0,55,55
2018-12-08 03:24:03.0173,172.8,95,55,54.98,135,19.94,64,96.6,97.7,0,55,55
2018-12-08 03:24:03.2674,172.8,95,55,54.98,135,19.92,3,757.2,83.3,27,55,55
2018-12-08 03:24:03.5173,172.8,95,55,54.98,135,19.93,4,757,83.7,27,55,55
2018-12-08 03:24:03.7673,172.8,95,55,54.98,135,19.93,65,65080,65080,0,55,55
2018-12-08 03:24:04.0173,172.8,95,55,54.98,135,19.92,66,3380,3380,0,55,55
2018-12-08 03:24:04.2673,172.8,95,55,54.98,135,19.93,1,757.2,83.3,28.5,55,55
2018-12-08 03:24:04.5173,172.8,95,55,54.98,135,19.92,2,757,83.7,29,55,55
2018-12-08 03:24:04.7673,172.8,95,55,54.98,135,19.93,65,65080,65080,0,55,55
2018-12-08 03:24:05.0173,172.8,95,55,54.98,135,19.93,51,3.87,3.85,0,55,55
2018-12-08 03:24:05.2673,172.8,95,55,54.98,134.9,19.93,63,50,50,0,55,55
2018-12-08 03:24:05.5172,172.8,95,55,54.98,134.9,19.93,67,36,35.3,0,55,55
2018-12-08 03:24:05.7673,172.8,95,55,54.98,135,19.92,52,3.87,3.84,0,55,55
2018-12-08 03:24:06.0173,172.8,95,55,54.98,134.9,19.93,6,65080,36,3.8,55,55
2018-12-08 03:24:06.2673,172.8,95,55,54.98,135,19.93,7,65080,35.3,3.9,55,55
2018-12-08 03:24:06.5173,172.8,95,55,54.98,135,19.92,1,757.2,83.3,28.5,55,55
2018-12-08 03:24:06.7673,172.8,95,55,54.98,134.9,19.92,2,757,83.7,29,55,55
2018-12-08 03:24:07.0173,172.8,95,55,54.98,134.9,19.93,61,760.5,754.7,0,55,55
2018-12-08 03:24:07.2673,172.8,95,55,54.98,135,19.93,62,425,425,0,55,55
2018-12-08 03:24:07.5173,172.8,95,55,54.98,135,19.9,64,96.6,97.6,0,55,55
2018-12-08 03:24:07.7673,172.8,95,55,54.98,135,19.93,3,757.5,83.2,27,55,55
2018-12-08 03:24:08.0173,172.8,95,55,54.98,135,19.93,4,757.2,83.7,27,55,55
2018-12-08 03:24:08.2673,172.8,95,55,54.98,135,19.95,65,65090,65080,0,55,55
2018-12-08 03:24:08.5173,172.8,95,55,54.98,135,19.92,66,3390,3390,0,55,55
2018-12-08 03:24:08.7673,172.8,95,55,54.98,135,19.93,1,757.5,83.2,28.5,55,55
2018-12-08 03:24:09.0173,172.8,95,55,54.98,134.9,19.93,2,757.2,83.7,29,55,55
2018-12-08 03:24:09.2672,172.8,95,55,54.98,135,19.94,65,65080,65080,0,55,55
2018-12-08 03:24:09.5172,172.8,95,55,54.98,135,19.93,51,3.87,3.85,0,55,55
2018-12-08 03:24:09.7672,172.8,95,55,54.98,134.9,19.93,63,50,50,0,55,55
2018-12-08 03:24:10.0173,172.8,95,55,54.98,135,19.93,67,36,35.3,0,55,55
2018-12-08 03:24:10.2673,172.8,95,55,54.98,135,19.93,52,3.87,3.85,0,55,55
2018-12-08 03:24:10.5173,172.8,95,55,54.98,135,19.93,6,65080,36,3.8,55,55
2018-12-08 03:24:10.7673,172.8,95,55,54.98,135,19.93,7,65080,35.3,3.9,55,55
2018-12-08 03:24:11.0173,172.8,95.1,55,55.03,135,19.92,1,757.5,83.2,28.5,55,55
2018-12-08 03:24:11.2674,172.8,95.1,55,55.03,135,19.93,2,757.2,83.7,29,55,55
2018-12-08 03:24:11.5174,172.8,95.1,55,55.03,135,19.92,61,760.6,754.9,0,55,55
2018-12-08 03:24:11.7674,172.8,95.1,55,55.03,135,19.93,62,425,425,0,55,55
2018-12-08 03:24:12.0174,172.8,95.1,55,55.03,135,19.91,64,96.6,97.7,0,55,55
2018-12-08 03:24:12.2675,172.8,95.1,55,55.03,135,19.83,3,757.5,83.2,27,55,55
2018-12-08 03:24:12.5175,172.8,95.1,55,55.03,135.1,19.96,4,757.2,83.7,27,55,55
2018-12-08 03:24:12.7675,172.8,95.2,55,55.09,135,19.93,65,65090,65090,0,55,55
2018-12-08 03:24:13.0175,172.8,95.3,55,55.15,135,19.94,66,3400,3400,0,55,55
2018-12-08 03:24:13.2675,172.8,95.3,55,55.15,135,19.92,1,757.5,83.2,28.5,55,55
2018-12-08 03:24:13.5175,172.8,95.3,55,55.15,135,19.92,2,757.2,83.7,29,55,55
2018-12-08 03:24:13.7675,172.8,95.4,55,55.21,135,19.93,65,65080,65080,0,55,55
2018-12-08 03:24:14.0174,172.8,95.4,55,55.21,135,19.91,51,3.87,3.85,0,55,55
2018-12-08 03:24:14.2674,172.8,95.4,55,55.21,135,19.92,63,50,50,0,55,55
2018-12-08 03:24:14.5174,172.8,95.4,55,55.21,135,19.93,67,36.1,35.4,0,55,55
2018-12-08 03:24:14.7674,172.8,95.4,55,55.21,135,19.92,52,3.87,3.85,0,55,55
2018-12-08 03:24:15.0174,172.8,95.4,55,55.21,135,19.92,6,65090,36.1,3.8,55,55
2018-12-08 03:24:15.2674,172.8,95.4,55,55.21,135,19.93,7,65090,35.4,3.9,55,55
2018-12-08 03:24:15.5174,172.8,95.4,55,55.21,135,19.93,1,757.7,83.2,28.5,55,55
2018-12-08 03:24:15.7674,172.8,95.4,55,55.21,135,19.91,2,757.5,83.7,29,55,55
2018-12-08 03:24:16.0173,172.8,95.4,55,55.21,135,19.92,61,760.7,755,0,55,55
2018-12-08 03:24:16.2673,172.8,95.4,55,55.21,135,19.93,62,425,425,0,55,55
2018-12-08 03:24:16.5172,172.8,95.4,55,55.21,135,19.94,64,96.6,97.6,0,55,55
2018-12-08 03:24:16.7672,172.8,95.4,55,55.21,135,19.92,3,757.7,83.2,27,55,55
2018-12-08 03:24:17.0173,172.8,95.4,55,55.21,135.1,19.93,4,757.5,83.7,27,55,55
2018-12-08 03:24:17.2673,172.8,95.4,55,55.21,135.1,19.92,65,65080,65080,0,55,55
2018-12-08 03:24:17.5174,172.8,95.4,55,55.21,135,19.93,66,3410,3410,0,55,55
2018-12-08 03:24:17.7675,172.8,95.4,55,55.21,134.9,19.9,1,757.7,83.2,28.5,55,55
2018-12-08 03:24:18.0175,172.8,95.4,55,55.21,134.9,19.91,2,757.5,83.7,29,55,55
2018-12-08 03:24:18.2675,172.8,95.4,55,55.21,134.9,19.92,65,65090,65090,0,55,55
2018-12-08 03:24:18.5174,172.8,95.4,55,55.21,135,19.93,51,3.87,3.85,0,55,55
2018-12-08 03:24:18.7674,172.8,95.4,55,55.21,135.1,19.93,63,50,50,0,55,55
2018-12-08 03:24:19.0175,172.8,95.4,55,55.21,135,19.93,67,36.1,35.4,0,55,55
2018-12-08 03:24:19.2674,172.8,95.4,55,55.21,135,19.93,52,3.87,3.85,0,55,55
2018-12-08 03:24:19.5174,172.8,95.4,55,55.21,135,19.93,6,65090,36.1,3.8,55,55
2018-12-08 03:24:19.7674,172.8,95.4,55,55.21,134.9,19.91,7,65090,35.4,3.9,55,55
2018-12-08 03:24:20.0175,172.8,95.4,55,55.21,135,19.93,1,757.7,83.2,28.5,55,55
2018-12-08 03:24:20.2675,172.8,95.4,55,55.21,135.1,19.91,2,757.5,83.7,29,55,55
2018-12-08 03:24:20.5175,172.8,95.4,55,55.21,135,19.92,61,760.8,755.1,0,55,55
2018-12-08 03:24:20.7675,172.8,95.4,55,55.21,135,19.93,62,425,425,0,55,55
2018-12-08 03:24:21.0175,172.8,95.4,55,55.21,135,19.93,64,96.6,97.6,0,55,55
2018-12-08 03:24:21.2675,172.8,95.4,55,55.21,135,19.93,3,757.7,83.2,27,55,55
2018-12-08 03:24:21.5175,172.8,95.4,55.25,55.21,135,19.92,4,757.5,83.7,27,55,55
2018-12-08 03:24:21.7675,172.8,95.4,55.25,55.21,135,19.93,65,65090,65090,0,55,55
2018-12-08 03:24:22.0175,172.8,95.4,55.25,55.21,135,19.93,66,3400,3400,0,55,55
2018-12-08 03:24:22.2674,172.8,95.4,55.5,55.21,135,19.92,1,757.7,83.2,28.5,55,55
2018-12-08 03:24:22.5174,172.8,95.4,55.5,55.21,135,19.93,2,757.7,83.7,29,55.5,55.5
2018-12-08 03:24:22.7674,172.8,95.4,55.5,55.21,135,19.92,65,65090,65090,0,55.5,55.5
2018-12-08 03:24:23.0174,172.8,95.5,55.5,55.27,135,19.92,51,3.87,3.85,0,55.5,55.5
2018-12-08 03:24:23.2675,172.8,95.5,55.5,55.27,135,19.93,63,50,50,0,55.5,55.5
2018-12-08 03:24:23.5175,172.8,95.5,55.5,55.27,135,19.93,67,36.2,35.5,0,55.5,55.5
2018-12-08 03:24:23.7676,172.8,95.5,55.5,55.27,135,19.93,52,3.88,3.85,0,55.5,55.5
2018-12-08 03:24:24.0176,172.8,95.5,55.5,55.27,135,19.92,6,65080,36.2,3.8,55.5,55.5
2018-12-08 03:24:24.2675,172.8,95.5,55.5,55.27,135,19.92,7,65080,35.5,3.9,55.5,55.5
2018-12-08 03:24:24.5175,172.8,95.5,55.5,55.27,135,19.93,1,757.9,83.2,28.5,55.5,55.5
2018-12-08 03:24:24.7674,172.8,95.5,55.5,55.27,135,19.93,2,757.7,83.7,29,55.5,55.5
2018-12-08 03:24:25.0174,172.8,95.5,55.5,55.27,135,19.92,61,760.9,755.2,0,55.5,55.5
2018-12-08 03:24:25.2674,172.8,95.7,55.5,55.38,135,19.91,62,425,425,0,55.5,55.5
2018-12-08 03:24:25.5174,172.8,95.7,55.5,55.38,134.9,19.92,64,96.4,97.4,0,55.5,55.5
2018-12-08 03:24:25.7674,172.8,95.8,55.5,55.44,134.9,19.94,3,757.9,83.2,27,55.5,55.5
2018-12-08 03:24:26.0175,172.8,95.8,55.5,55.44,135,19.93,4,757.7,83.7,27,55.5,55.5
2018-12-08 03:24:26.2675,172.8,95.8,55.5,55.44,135,19.9,65,65080,65080,0,55.5,55.5
2018-12-08 03:24:26.5175,172.8,96,55.5,55.56,135,19.9,66,3400,3400,0,55.5,55.5
2018-12-08 03:24:26.7675,172.8,96,55.5,55.56,135,19.93,1,757.9,83.2,28.5,55.5,55.5
2018-12-08 03:24:27.0175,172.8,96,55.5,55.56,134.9,19.93,2,757.7,83.7,29,55.5,55.5
2018-12-08 03:24:27.2676,172.8,96,55.5,55.56,134.9,19.93,65,65080,65080,0,55.5,55.5
2018-12-08 03:24:27.5176,172.8,96,55.5,55.56,134.9,19.95,51,3.87,3.85,0,55.5,55.5
2018-12-08 03:24:27.7676,172.8,96,55.5,55.56,135,19.93,63,50,50,0,55.5,55.5
2018-12-08 03:24:28.0176,172.8,96,55.5,55.56,135,19.96,67,36.2,35.5,0,55.5,55.5
2018-12-08 03:24:28.2676,172.8,96,55.5,55.56,135,19.93,52,3.88,3.85,0,55.5,55.5
2018-12-08 03:24:28.5176,172.8,96,55.5,55.56,135,19.92,6,65080,36.2,3.8,55.5,55.5
2018-12-08 03:24:28.7676,172.8,96,55.5,55.56,135,19.93,7,65080,35.5,3.9,55.5,55.5
2018-12-08 03:24:29.0176,172.8,96,55.5,55.56,134.9,19.91,1,757.9,83.2,28.5,55.5,55.5
2018-12-08 03:24:29.2676,172.8,96,55.5,55.56,135,19.9,2,757.7,83.7,29,55.5,55.5
2018-12-08 03:24:29.5176,172.8,96,55.5,55.56,135,19.93,61,761.1,755.4,0,55.5,55.5
2018-12-08 03:24:29.7676,172.8,96,55.5,55.56,135,19.92,62,425,425,0,55.5,55.5
2018-12-08 03:24:30.0176,172.8,96,55.5,55.56,135,19.94,64,96.6,97.7,0,55.5,55.5
2018-12-08 03:24:30.2676,172.8,96,55.5,55.56,134.9,19.93,3,758,83.2,27,55.5,55.5
2018-12-08 03:24:30.5176,172.8,96,55.5,55.56,134.9,19.92,4,757.9,83.7,27,55.5,55.5
2018-12-08 03:24:30.7676,172.8,96,55.5,55.56,135,19.92,65,65090,65090,0,55.5,55.5
2018-12-08 03:24:31.0176,172.8,96,55.5,55.56,135,19.93,66,3390,3390,0,55.5,55.5
2018-12-08 03:24:31.2676,172.8,96,55.5,55.56,135,19.92,1,758,83.2,29,55.5,55.5
2018-12-08 03:24:31.5175,172.8,96,55.5,55.56,135,19.92,2,757.9,83.7,29,55.5,55.5
2018-12-08 03:24:31.7675,172.8,96,55.5,55.56,135,19.93,65,65270,64910,0,55.5,55.5
2018-12-08 03:24:32.0174,172.8,96,55.5,55.56,135,19.93,51,3.88,3.85,0,55.5,55.5
2018-12-08 03:24:32.2674,172.8,96,55.5,55.56,135,19.92,63,50,50,0,55.5,55.5
2018-12-08 03:24:32.5174,172.8,96,55.5,55.56,135,19.92,67,36.3,35.5,0,55.5,55.5
2018-12-08 03:24:32.7675,172.8,96,55.5,55.56,135,19.93,52,3.87,3.85,0,55.5,55.5
2018-12-08 03:24:33.0175,172.8,96,55.5,55.56,135,19.93,6,65100,36.3,3.8,55.5,55.5
2018-12-08 03:24:33.2675,172.8,96,55.5,55.56,135,19.96,7,65100,35.5,3.9,55.5,55.5
2018-12-08 03:24:33.5175,172.8,96,55.5,55.56,134.9,19.95,1,758,83.2,29,55.5,55.5
2018-12-08 03:24:33.7676,172.8,96,55.5,55.56,135,19.93,2,757.9,83.7,29,55.5,55.5
2018-12-08 03:24:34.0176,172.8,96,55.5,55.56,135,19.93,61,761.3,755.5,0,55.5,55.5
2018-12-08 03:24:34.2676,172.8,96,55.5,55.56,135,19.93,62,425,425,0,55.5,55.5
2018-12-08 03:24:34.5176,172.8,96,55.5,55.56,135,19.94,64,96.5,97.5,0,55.5,55.5
2018-12-08 03:24:34.7677,172.8,96,55.5,55.56,135,19.93,3,758,83.2,27,55.5,55.5
2018-12-08 03:24:35.0177,172.8,96,55.5,55.56,134.9,19.93,4,757.9,83.7,27,55.5,55.5
2018-12-08 03:24:35.2677,172.8,96,55.5,55.56,135,19.86,65,65230,64940,0,55.5,55.5
2018-12-08 03:24:35.5176,172.8,96,55.5,55.56,135,19.92,66,3380,3380,0,55.5,55.5
2018-12-08 03:24:35.7676,172.8,96,55.5,55.56,135.1,19.92,1,758,83.2,29,55.5,55.5
2018-12-08 03:24:36.0176,172.8,96,55.5,55.56,135.1,19.93,2,757.9,83.7,29,55.5,55.5
2018-12-08 03:24:36.2676,172.8,96,55.5,55.56,135,19.91,65,65270,64910,0,55.5,55.5
2018-12-08 03:24:36.5176,172.8,96,55.5,55.56,135,19.93,51,3.88,3.85,0,55.5,55.5
2018-12-08 03:24:36.7676,172.8,96,55.5,55.56,135,19.92,63,50,50,0,55.5,55.5
2018-12-08 03:24:37.0176,172.8,96,55.5,55.56,135,19.92,67,36.3,35.6,0,55.5,55.5
2018-12-08 03:24:37.2676,172.8,96,55.5,55.56,135,19.93,52,3.88,3.85,0,55.5,55.5
2018-12-08 03:24:37.5176,172.8,96,55.5,55.56,135,19.94,6,65270,36.3,3.9,55.5,55.5
2018-12-08 03:24:37.7676,172.8,96,55.5,55.56,135,19.93,7,64910,35.6,3.9,55.5,55.5
2018-12-08 03:24:38.0176,172.8,96.1,55.5,55.61,135,19.93,1,758.5,83.2,29,55.5,55.5
2018-12-08 03:24:38.2676,172.8,96.1,55.5,55.61,135,19.92,2,758.2,83.5,29,55.5,55.5
2018-12-08 03:24:38.5176,172.8,96.2,55.5,55.67,134.9,19.91,61,761.4,755.7,0,55.5,55.5
2018-12-08 03:24:38.7676,172.8,96.2,55.5,55.67,135,19.93,62,425,425,0,55.5,55.5
2018-12-08 03:24:39.0177,172.8,96.2,55.5,55.67,135,19.93,64,96.8,97.3,0,55.5,55.5
2018-12-08 03:24:39.2677,172.8,96.2,55.5,55.67,135,19.93,3,758.5,83.2,27,55.5,55.5
2018-12-08 03:24:39.5177,172.8,96.2,55.5,55.67,135,19.93,4,758.2,83.5,27,55.5,55.5
2018-12-08 03:24:39.7676,172.8,96.2,55.5,55.67,135,19.93,65,65270,64910,0,55.5,55.5
2018-12-08 03:24:40.0176,172.8,96.2,55.5,55.67,135,19.92,66,3380,3380,0,55.5,55.5
2018-12-08 03:24:40.2676,172.8,96.2,55.5,55.67,135,19.92,1,758.5,83.2,29,55.5,55.5
2018-12-08 03:24:40.5176,172.8,96.2,55.5,55.67,135,19.93,2,758.2,83.5,29,55.5,55.5
2018-12-08 03:24:40.7676,172.8,96.2,55.5,55.67,135,19.93,65,65280,64920,0,55.5,55.5
2018-12-08 03:24:41.0177,172.8,96.2,55.5,55.67,135,20.05,51,3.88,3.85,0,55.5,55.5
2018-12-08 03:24:41.2677,172.8,96.2,55.5,55.67,135,19.93,63,50,50,0,55.5,55.5
2018-12-08 03:24:41.5177,172.8,96.2,55.5,55.67,135,19.92,67,36.3,35.6,0,55.5,55.5
2018-12-08 03:24:41.7677,172.8,96.2,55.5,55.67,135,19.93,52,3.88,3.85,0,55.5,55.5
2018-12-08 03:24:42.0177,172.8,96.2,55.5,55.67,135,19.93,6,65090,36.3,3.9,55.5,55.5
2018-12-08 03:24:42.2677,172.8,96.2,55.5,55.67,135,19.93,7,65090,35.6,3.9,55.5,55.5
2018-12-08 03:24:42.5177,172.8,96.2,55.5,55.67,135,19.93,1,758.5,83.2,29,55.5,55.5
2018-12-08 03:24:42.7677,172.8,96.2,55.5,55.67,135,19.94,2,758.2,83.5,29,55.5,55.5
2018-12-08 03:24:43.0177,172.8,96.2,55.5,55.67,135,19.92,61,761.6,755.9,0,55.5,55.5
2018-12-08 03:24:43.2677,172.8,96.2,55.5,55.67,135,19.92,62,425,425,0,55.5,55.5
2018-12-08 03:24:43.5177,172.8,96.2,55.5,55.67,135.1,19.93,64,96.8,97.3,0,55.5,55.5
2018-12-08 03:24:43.7677,172.8,96.2,55.5,55.67,135.1,19.92,3,758.5,83.2,27,55.5,55.5
2018-12-08 03:24:44.0177,172.8,96.2,55.5,55.67,135,19.93,4,758.2,83.5,27,55.5,55.5
2018-12-08 03:24:44.2677,172.8,96.2,55.5,55.67,135,19.93,65,65270,64910,0,55.5,55.5
2018-12-08 03:24:44.5177,172.8,96.2,55.5,55.67,135,19.91,66,3390,3390,0,55.5,55.5
2018-12-08 03:24:44.7677,172.8,96.2,55.5,55.67,135,19.94,1,758.7,83.2,29,55.5,55.5
2018-12-08 03:24:45.0177,172.8,96.2,55.5,55.67,135,19.92,2,758.3,83.5,29,55.5,55.5
2018-12-08 03:24:45.2677,172.8,96.2,55.5,55.67,135,19.93,65,65080,65080,0,55.5,55.5
2018-12-08 03:24:45.5178,172.8,96.2,55.5,55.67,135,19.91,51,3.88,3.85,0,55.5,55.5
2018-12-08 03:24:45.7678,172.8,96.2,55.5,55.67,134.9,19.91,63,50,50,0,55.5,55.5
2018-12-08 03:24:46.0178,172.8,96.2,55.5,55.67,135,19.93,67,36.4,35.6,0,55.5,55.5
2018-12-08 03:24:46.2678,172.8,96.2,55.5,55.67,135,19.92,52,3.88,3.85,0,55.5,55.5
2018-12-08 03:24:46.5178,172.8,96.2,55.5,55.67,135,19.93,6,65100,36.4,3.9,55.5,55.5
2018-12-08 03:24:46.7678,172.8,96.2,55.5,55.67,135,19.92,7,65100,35.6,3.9,55.5,55.5
2018-12-08 03:24:47.0178,172.8,96.2,55.5,55.67,135,19.92,1,758.7,83.2,29,55.5,55.5
2018-12-08 03:24:47.2678,172.8,96.2,55.5,55.67,135,19.92,2,758.3,83.5,29,55.5,55.5
2018-12-08 03:24:47.5178,172.8,96.2,55.5,55.67,135,19.93,61,761.8,755.9,0,55.5,55.5
2018-12-08 03:24:47.7678,172.8,96.2,55.75,55.67,135,19.92,62,425,425,0,55.5,55.5
2018-12-08 03:24:48.0178,172.8,96.2,55.75,55.67,135,19.92,64,96.6,97.6,0,55.5,55.5
2018-12-08 03:24:48.2677,172.8,96.3,55.75,55.73,135,19.93,3,758.7,83.2,27,55.5,55.5
2018-12-08 03:24:48.5177,172.8,96.3,55.75,55.73,135,19.91,4,758.3,83.5,27,55.5,55.5
2018-12-08 03:24:48.7678,172.8,96.3,55.75,55.73,134.9,19.93,65,65090,65090,0,55.5,55.5
2018-12-08 03:24:49.0178,172.8,96.3,56,55.73,135,19.93,66,3390,3390,0,55.5,55.5
2018-12-08 03:24:49.2678,172.8,96.3,56,55.73,135,19.93,1,758.7,83.2,29,55.5,55.5
2018-12-08 03:24:49.5178,172.8,96.3,56,55.73,135,20.04,2,758.3,83.5,29,55.5,55.5
2018-12-08 03:24:49.7678,172.8,96.4,56,55.79,135,19.92,65,65100,65090,0,55.5,55.5
2018-12-08 03:24:50.0178,172.8,96.4,56,55.79,135,19.96,51,3.88,3.85,0,55.5,55.5
2018-12-08 03:24:50.2678,172.8,96.5,56,55.84,135,19.94,63,50,50,0,55.5,55.5
2018-12-08 03:24:50.5178,172.8,96.5,56,55.84,135,19.93,67,36.4,35.7,0,55.5,55.5
2018-12-08 03:24:50.7678,172.8,96.6,56,55.9,135,19.93,52,3.88,3.85,0,55.5,55.5
2018-12-08 03:24:51.0178,172.8,96.6,56,55.9,135,19.92,6,65090,36.4,3.9,55.5,55.5
2018-12-08 03:24:51.2678,172.8,96.6,56,55.9,135.1,19.93,7,65080,35.7,3.9,56,55.5
2018-12-08 03:24:51.5178,172.8,96.6,56,55.9,135,19.92,1,758.8,83,29,56,56
2018-12-08 03:24:51.7678,172.8,96.6,56,55.9,134.9,19.93,2,758.7,83.5,29,56,56
2018-12-08 03:24:52.0178,172.8,96.6,56,55.9,134.9,19.92,61,761.9,756,0,56,56
2018-12-08 03:24:52.2678,172.8,96.6,56,55.9,135,19.93,62,425,425,0,56,56
2018-12-08 03:24:52.5178,172.8,96.6,56,55.9,135,19.91,64,96.4,97.5,0,56,56
2018-12-08 03:24:52.7678,172.8,96.6,56,55.9,135,19.92,3,758.8,83,27,56,56
2018-12-08 03:24:53.0178,172.8,96.6,56,55.9,135,19.92,4,758.7,83.5,27,56,56
2018-12-08 03:24:53.2678,172.8,96.6,56,55.9,134.9,19.93,65,65080,65070,0,56,56
2018-12-08 03:24:53.5178,172.8,96.6,56,55.9,134.9,19.92,66,3390,3390,0,56,56
2018-12-08 03:24:53.7678,172.8,96.6,56,55.9,135,19.93,1,758.8,83,29,56,56
2018-12-08 03:24:54.0178,172.8,96.6,56,55.9,135,19.93,2,758.7,83.5,29,56,56
2018-12-08 03:24:54.2678,172.8,96.6,56,55.9,135,19.92,65,65100,65090,0,56,56
2018-12-08 03:24:54.5178,172.8,96.6,56,55.9,135,19.93,51,3.88,3.85,0,56,56
2018-12-08 03:24:54.7678,172.8,96.6,56,55.9,135,19.92,63,50,50,0,56,56
2018-12-08 03:24:55.0178,172.8,96.6,56,55.9,134.9,19.93,67,36.4,35.7,0,56,56
2018-12-08 03:24:55.2678,172.8,96.6,56,55.9,134.9,19.92,52,3.88,3.85,0,56,56
2018-12-08 03:24:55.5179,172.8,96.6,56,55.9,135,19.92,6,65090,36.4,3.9,56,56
2018-12-08 03:24:55.7679,172.8,96.6,56,55.9,134.9,19.93,7,65080,35.7,3.9,56,56
2018-12-08 03:24:56.0178,172.8,96.6,56,55.9,135,19.9,1,758.8,83,29,56,56
2018-12-08 03:24:56.2678,172.8,96.6,56,55.9,135,19.91,2,758.7,83.5,29,56,56
2018-12-08 03:24:56.5178,172.8,96.6,56,55.9,135,19.92,61,762,756.3,0,56,56
2018-12-08 03:24:56.7678,172.8,96.6,56,55.9,135,19.93,62,425,425,0,56,56
2018-12-08 03:24:57.0178,172.8,96.6,56,55.9,135,19.93,64,96.6,97.7,0,56,56
2018-12-08 03:24:57.2678,172.8,96.6,56,55.9,135,19.93,3,758.8,83,27,56,56
2018-12-08 03:24:57.5178,172.8,96.6,56,55.9,135,19.92,4,758.7,83.5,27,56,56
2018-12-08 03:24:57.7678,172.8,96.6,56,55.9,134.9,19.99,65,65090,65080,0,56,56
2018-12-08 03:24:58.0178,172.8,96.6,56,55.9,134.9,19.94,66,3400,3400,0,56,56
2018-12-08 03:24:58.2678,172.8,96.6,56,55.9,135,19.94,1,758.8,83,29,56,56
2018-12-08 03:24:58.5179,172.8,96.6,56,55.9,135,19.93,2,758.7,83.5,29,56,56
2018-12-08 03:24:58.7679,172.8,96.6,56,55.9,135,19.92,65,65090,65080,0,56,56
2018-12-08 03:24:59.0179,172.8,96.6,56,55.9,135,19.93,51,3.88,3.85,0,56,56
2018-12-08 03:24:59.2679,172.8,96.6,56,55.9,134.9,19.93,63,50,50,0,56,56
2018-12-08 03:24:59.5179,172.8,96.6,56,55.9,134.9,19.93,67,36.5,35.7,0,56,56
2018-12-08 03:24:59.7679,172.8,96.6,56,55.9,135,19.93,52,3.88,3.85,0,56,56
2018-12-08 03:25:00.0179,172.8,96.6,56,55.9,135,19.92,6,65090,36.5,3.9,56,56
2018-12-08 03:25:00.2679,172.8,96.7,56,55.96,135,19.94,7,65080,35.7,3.9,56,56
2018-12-08 03:25:00.5179,172.8,96.7,56,55.96,135,19.94,1,758.9,83,29,56,56
2018-12-08 03:25:00.7679,172.8,96.7,56,55.96,135,19.92,2,758.8,83.3,29,56,56
2018-12-08 03:25:01.0179,172.8,96.7,56,55.96,135,19.91,61,762.2,756.3,0,56,56
2018-12-08 03:25:01.2679,172.8,96.7,56,55.96,134.9,19.93,62,425,425,0,56,56
2018-12-08 03:25:01.5179,172.8,96.7,56,55.96,135,19.92,64,96.6,97.6,0,56,56
2018-12-08 03:25:01.7679,172.8,96.7,56,55.96,135,19.94,3,758.9,83,27,56,56
2018-12-08 03:25:02.0179,172.8,96.7,56,55.96,135,19.92,4,758.8,83.3,27,56,56
2018-12-08 03:25:02.2679,172.8,96.8,56,56.02,135,19.92,65,65090,65090,0,56,56
2018-12-08 03:25:02.5179,172.8,96.8,56,56.02,135,19.92,66,3400,3400,0,56,56
2018-12-08 03:25:02.7679,172.8,96.9,56,56.08,135,19.88,1,758.9,83,29,56,56
2018-12-08 03:25:03.0180,172.8,96.9,56,56.08,135,19.91,2,758.8,83.3,29,56,56
2018-12-08 03:25:03.2680,172.8,96.9,56,56.08,135,19.92,65,65080,65080,0,56,56
2018-12-08 03:25:03.5180,172.8,96.9,56,56.08,135,19.93,51,3.88,3.85,0,56,56
2018-12-08 03:25:03.7680,172.8,97,56,56.13,135,19.92,63,50,50,0,56,56
2018-12-08 03:25:04.0180,172.8,97,56,56.13,135,19.93,67,36.5,35.7,0,56,56
2018-12-08 03:25:04.2680,172.8,97,56,56.13,135,19.93,52,3.88,3.85,0,56,56
2018-12-08 03:25:04.5180,172.8,97,56,56.13,135,19.93,6,65090,36.5,3.9,56,56
2018-12-08 03:25:04.7680,172.8,97,56,56.13,135,19.96,7,65090,35.7,3.9,56,56
2018-12-08 03:25:05.0179,172.8,97,56,56.13,135.1,19.93,1,758.9,83,29,56,56
2018-12-08 03:25:05.2679,172.8,97,56,56.13,135,19.92,2,758.8,83.3,29,56,56
2018-12-08 03:25:05.5179,172.8,97,56,56.13,135,19.91,61,762.3,756.5,0,56,56
2018-12-08 03:25:05.7679,172.8,97,56,56.13,135,19.93,62,425,425,0,56,56
2018-12-08 03:25:06.0179,172.8,97,56,56.13,135,19.92,64,96.4,97.4,0,56,56
2018-12-08 03:25:06.2679,172.8,97,56,56.13,135,19.93,3,759.2,83,27,56,56
2018-12-08 03:25:06.5180,172.8,97,56,56.13,135,19.92,4,759,83.3,27,56,56
2018-12-08 03:25:06.7680,172.8,97,56,56.13,135,19.92,65,65080,65070,0,56,56
2018-12-08 03:25:07.0180,172.8,97,56,56.13,135,19.93,66,3380,3380,0,56,56
2018-12-08 03:25:07.2680,172.8,97,56,56.13,134.9,19.93,1,759.2,83,29,56,56
2018-12-08 03:25:07.5180,172.8,97,56,56.13,135,19.93,2,759,83.3,29,56,56
2018-12-08 03:25:07.7680,172.8,97,56,56.13,135,19.93,65,65090,65090,0,56,56
2018-12-08 03:25:08.0180,172.8,97,56,56.13,135.1,19.94,51,3.88,3.86,0,56,56
2018-12-08 03:25:08.2680,172.8,97,56,56.13,135,19.92,63,50,50,0,56,56
2018-12-08 03:25:08.5180,172.8,97,56,56.13,135,19.94,67,36.5,35.8,0,56,56
2018-12-08 03:25:08.7680,172.8,97,56,56.13,135,19.96,52,3.88,3.86,0,56,56
2018-12-08 03:25:09.0180,172.8,97,56,56.13,134.9,19.93,6,65080,36.5,3.9,56,56
2018-12-08 03:25:09.2680,172.8,97,56,56.13,135,19.93,7,65080,35.8,3.9,56,56
2018-12-08 03:25:09.5180,172.8,97,56,56.13,135,19.93,1,759.2,83,29,56,56
2018-12-08 03:25:09.7679,172.8,97,56,56.13,135,19.93,2,759,83.3,29,56,56
2018-12-08 03:25:10.0179,172.8,97,56,56.13,135,19.91,61,762.4,756.6,0,56,56
2018-12-08 03:25:10.2679,172.8,97,56,56.13,135,19.92,62,425,425,0,56,56
2018-12-08 03:25:10.5179,172.8,97,56,56.13,134.9,19.95,64,96.6,97.6,0,56,56
2018-12-08 03:25:10.7679,172.8,97,56,56.13,135,19.92,3,759.2,83,27,56,56
2018-12-08 03:25:11.0180,172.8,97,56,56.13,135,19.93,4,759,83.3,27,56,56
2018-12-08 03:25:11.2680,172.8,97,56,56.13,135,19.93,65,65100,65090,0,56,56
2018-12-08 03:25:11.5180,172.8,97,56,56.13,135,19.92,66,3380,3380,0,56,56
2018-12-08 03:25:11.7680,172.8,97,56,56.13,135,19.92,1,759.2,83,29,56,56
2018-12-08 03:25:12.0180,172.8,97,56,56.13,135,19.93,2,759,83.3,29,56,56
2018-12-08 03:25:12.2680,172.8,97,56,56.13,135.1,19.92,65,65090,65090,0,56,56
2018-12-08 03:25:12.5180,172.8,97,56,56.13,135.1,19.88,51,3.88,3.86,0,56,56
2018-12-08 03:25:12.7680,172.8,97,56,56.13,135,19.88,63,50,50,0,56,56
2018-12-08 03:25:13.0180,172.8,97.1,56,56.19,135,19.92,67,36.5,35.8,0,56,56
2018-12-08 03:25:13.2680,172.8,97.1,56,56.19,135,19.85,52,3.88,3.86,0,56,56
2018-12-08 03:25:13.5181,172.8,97.1,56,56.19,135,19.93,6,65080,36.5,3.9,56,56
2018-12-08 03:25:13.7681,172.8,97.1,56,56.19,135,19.93,7,65080,35.8,3.9,56,56
2018-12-08 03:25:14.0181,172.8,97.1,56,56.19,135,19.94,1,759.6,83,29,56,56
2018-12-08 03:25:14.2681,172.8,97.1,56,56.19,135,19.92,2,759.3,83.3,29,56,56
2018-12-08 03:25:14.5181,172.8,97.1,56,56.19,135,19.93,61,762.5,756.8,0,56,56
2018-12-08 03:25:14.7681,172.8,97.2,56.25,56.25,135,19.93,62,425,425,0,56,56
2018-12-08 03:25:15.0180,172.8,97.2,56.25,56.25,134.9,19.93,64,96.4,97.4,0,56,56
2018-12-08 03:25:15.2680,172.8,97.3,56.5,56.31,135,19.92,3,759.6,83,27,56,56
2018-12-08 03:25:15.5180,172.8,97.3,56.5,56.31,135,19.92,4,759.3,83.3,27,56,56
2018-12-08 03:25:15.7680,172.8,97.4,56.5,56.37,135,19.91,65,65090,65080,0,56,56
2018-12-08 03:25:16.0179,172.8,97.4,56.5,56.37,135,19.93,66,3380,3380,0,56,56
2018-12-08 03:25:16.2679,172.8,97.4,56.5,56.37,135,19.91,1,759.6,83,29,56,56
2018-12-08 03:25:16.5179,172.8,97.4,56.5,56.37,135,19.93,2,759.3,83.3,29,56,56
2018-12-08 03:25:16.7680,172.8,97.4,56.5,56.37,135,19.93,65,65080,65080,0,56,56
2018-12-08 03:25:17.0180,172.8,97.4,56.5,56.37,135,19.92,51,3.88,3.86,0,56,56
2018-12-08 03:25:17.2681,172.8,97.4,56.5,56.37,135,19.92,63,50,50,0,56,56
2018-12-08 03:25:17.5181,172.8,97.4,56.5,56.37,135,19.93,67,36.5,35.8,0,56,56
2018-12-08 03:25:17.7681,172.8,97.4,56.5,56.37,134.9,19.92,52,3.88,3.86,0,56,56
2018-12-08 03:25:18.0181,172.8,97.4,56.5,56.37,134.9,19.93,6,65090,36.5,3.9,56,56
2018-12-08 03:25:18.2681,172.8,97.4,56.5,56.37,135,19.93,7,65090,35.8,3.9,56,56
2018-12-08 03:25:18.5181,172.8,97.4,56.5,56.37,135,19.91,1,759.6,83,29,56,56
2018-12-08 03:25:18.7681,172.8,97.4,56.5,56.37,135,19.92,2,759.3,83.3,29,56,56
2018-12-08 03:25:19.0181,172.8,97.4,56.5,56.37,135,19.95,61,762.6,756.9,0,56,56
2018-12-08 03:25:19.2681,172.8,97.4,56.5,56.37,134.9,19.93,62,425,425,0,56,56
2018-12-08 03:25:19.5181,172.8,97.4,56.5,56.37,134.9,19.94,64,96.5,97.5,0,56,56
2018-12-08 03:25:19.7681,172.8,97.4,56.5,56.37,135,19.92,3,759.6,83,27,56,56
2018-12-08 03:25:20.0181,172.8,97.4,56.5,56.37,135,19.93,4,759.3,83.3,27,56,56
2018-12-08 03:25:20.2681,172.8,97.4,56.5,56.37,135,19.93,65,65070,65070,0,56,56
2018-12-08 03:25:20.5181,172.8,97.4,56.5,56.37,135,19.94,66,3380,3380,0,56.5,56
2018-12-08 03:25:20.7681,172.8,97.4,56.5,56.37,134.9,19.88,1,759.6,83,29,56.5,56.5
2018-12-08 03:25:21.0181,172.8,97.4,56.5,56.37,134.9,19.91,2,759.5,83.3,29,56.5,56.5
2018-12-08 03:25:21.2681,172.8,97.4,56.5,56.37,134.9,19.94,65,65080,65080,0,56.5,56.5
2018-12-08 03:25:21.5181,172.8,97.4,56.5,56.37,135,19.92,51,3.88,3.86,0,56.5,56.5
2018-12-08 03:25:21.7681,172.8,97.4,56.5,56.37,135,19.93,63,50,50,0,56.5,56.5
2018-12-08 03:25:22.0181,172.8,97.4,56.5,56.37,135,19.93,67,36.6,35.8,0,56.5,56.5
2018-12-08 03:25:22.2681,172.8,97.4,56.5,56.37,134.9,19.92,52,3.88,3.86,0,56.5,56.5
2018-12-08 03:25:22.5181,172.8,97.4,56.5,56.37,135,19.93,6,65080,36.6,3.9,56.5,56.5
2018-12-08 03:25:22.7681,172.8,97.4,56.5,56.37,134.9,19.92,7,65070,35.8,3.9,56.5,56.5
2018-12-08 03:25:23.0181,172.8,97.4,56.5,56.37,135,19.93,1,759.6,83,29,56.5,56.5
2018-12-08 03:25:23.2681,172.8,97.4,56.5,56.37,135,19.97,2,759.5,83.3,29,56.5,56.5
2018-12-08 03:25:23.5181,172.8,97.4,56.5,56.37,134.9,19.93,61,762.7,757,0,56.5,56.5
2018-12-08 03:25:23.7682,172.8,97.4,56.5,56.37,135,19.9,62,425,425,0,56.5,56.5
2018-12-08 03:25:24.0182,172.8,97.4,56.5,56.37,135,19.93,64,96.5,97.5,0,56.5,56.5
2018-12-08 03:25:24.2682,172.8,97.4,56.5,56.37,135,19.93,3,759.6,83,27,56.5,56.5
2018-12-08 03:25:24.5182,172.8,97.4,56.5,56.37,135,19.93,4,759.5,83.3,27,56.5,56.5
2018-12-08 03:25:24.7682,172.8,97.4,56.5,56.37,135,19.93,65,65080,65080,0,56.5,56.5
2018-12-08 03:25:25.0182,172.8,97.5,56.5,56.42,134.9,19.92,66,3380,3380,0,56.5,56.5
2018-12-08 03:25:25.2681,172.8,97.5,56.5,56.42,135,19.93,1,759.6,83,29,56.5,56.5
2018-12-08 03:25:25.5181,172.8,97.5,56.5,56.42,134.9,19.92,2,759.5,83.3,29,56.5,56.5
2018-12-08 03:25:25.7681,172.8,97.5,56.5,56.42,135,19.82,65,65070,65070,0,56.5,56.5
2018-12-08 03:25:26.0182,172.8,97.5,56.5,56.42,135,19.92,51,3.88,3.86,0,56.5,56.5
2018-12-08 03:25:26.2682,172.8,97.5,56.5,56.42,135,19.94,63,50,50,0,56.5,56.5
2018-12-08 03:25:26.5182,172.8,97.5,56.5,56.42,135,19.91,67,36.6,35.8,0,56.5,56.5
2018-12-08 03:25:26.7682,172.8,97.5,56.5,56.42,134.9,19.92,52,3.88,3.86,0,56.5,56.5
2018-12-08 03:25:27.0182,172.8,97.5,56.5,56.42,134.9,19.93,6,65070,36.6,3.9,56.5,56.5
2018-12-08 03:25:27.2681,172.8,97.7,56.5,56.54,135,19.92,7,65070,35.8,3.9,56.5,56.5
2018-12-08 03:25:27.5181,172.8,97.7,56.5,56.54,135,19.92,1,759.6,83,29,56.5,56.5
2018-12-08 03:25:27.7680,172.8,98,56.5,56.71,135,19.92,2,759.7,83.3,29,56.5,56.5
2018-12-08 03:25:28.0180,172.8,98,56.5,56.71,135,19.94,61,762.9,757.1,0,56.5,56.5
2018-12-08 03:25:28.2681,172.8,98,56.5,56.71,134.9,19.93,62,425,425,0,56.5,56.5
2018-12-08 03:25:28.5181,172.8,98,56.5,56.71,134.9,19.93,64,96.4,97.4,0,56.5,56.5
2018-12-08 03:25:28.7682,172.8,98,56.5,56.71,135,19.93,3,759.9,83,27,56.5,56.5
2018-12-08 03:25:29.0182,172.8,98,56.5,56.71,135,19.93,4,759.7,83.3,27,56.5,56.5
2018-12-08 03:25:29.2682,172.8,98,56.5,56.71,135,19.91,65,65080,65080,0,56.5,56.5
2018-12-08 03:25:29.5182,172.8,98,56.5,56.71,135,19.93,66,3380,3380,0,56.5,56.5
2018-12-08 03:25:29.7682,172.8,98,56.5,56.71,134.9,19.92,1,759.9,83,29,56.5,56.5
2018-12-08 03:25:30.0182,172.8,98,56.5,56.71,135,19.93,2,759.7,83.3,29,56.5,56.5
2018-12-08 03:25:30.2682,172.8,98,56.5,56.71,135,19.93,65,65080,65080,0,56.5,56.5
2018-12-08 03:25:30.5182,172.8,98,56.5,56.71,135,19.91,51,3.88,3.86,0,56.5,56.5
2018-12-08 03:25:30.7683,172.8,98,56.5,56.71,135,19.91,63,50,50,0,56.5,56.5
2018-12-08 03:25:31.0183,172.8,98,56.5,56.71,135,19.88,67,36.6,35.9,0,56.5,56.5
2018-12-08 03:25:31.2683,172.8,98,56.5,56.71,134.9,19.94,52,3.88,3.86,0,56.5,56.5
2018-12-08 03:25:31.5183,172.8,98,56.5,56.71,135,19.94,6,65090,36.6,3.9,56.5,56.5
2018-12-08 03:25:31.7683,172.8,98,56.5,56.71,135,19.91,7,65080,35.9,3.9,56.5,56.5
2018-12-08 03:25:32.0183,172.8,98,56.5,56.71,135.1,19.93,1,759.9,83,29,56.5,56.5
2018-12-08 03:25:32.2682,172.8,98,56.5,56.71,135,19.93,2,759.7,83.3,29,56.5,56.5
2018-12-08 03:25:32.5182,172.8,98,56.5,56.71,135,19.93,61,763,757.3,0,56.5,56.5
2018-12-08 03:25:32.7682,172.8,98,56.5,56.71,135,19.92,62,425,425,0,56.5,56.5
2018-12-08 03:25:33.0181,172.8,98,56.5,56.71,134.9,19.92,64,96.6,97.6,0,56.5,56.5
2018-12-08 03:25:33.2682,172.8,98,56.5,56.71,135,19.92,3,759.9,83,27,56.5,56.5
2018-12-08 03:25:33.5182,172.8,98,56.5,56.71,135,19.94,4,759.7,83.3,27,56.5,56.5
2018-12-08 03:25:33.7682,172.8,98,56.5,56.71,135,19.95,65,65080,65080,0,56.5,56.5
2018-12-08 03:25:34.0182,172.8,98,56.5,56.71,135,19.93,66,3390,3390,0,56.5,56.5
2018-12-08 03:25:34.2682,172.8,98,56.5,56.71,135,19.93,1,759.9,83,29,56.5,56.5
2018-12-08 03:25:34.5182,172.8,98,56.5,56.71,135,19.92,2,759.7,83.3,29,56.5,56.5
2018-12-08 03:25:34.7682,172.8,98,56.5,56.71,135,19.87,65,65080,65080,0,56.5,56.5
2018-12-08 03:25:35.0182,172.8,98,56.5,56.71,135,19.98,51,3.89,3.86,0,56.5,56.5
2018-12-08 03:25:35.2683,172.8,98,56.5,56.71,135,19.94,63,50,50,0,56.5,56.5
2018-12-08 03:25:35.5183,172.8,98,56.5,56.71,135,19.94,67,36.6,35.9,0,56.5,56.5
2018-12-08 03:25:35.7683,172.8,98,56.5,56.71,135,19.93,52,3.88,3.86,0,56.5,56.5
2018-12-08 03:25:36.0183,172.8,98,56.5,56.71,135,19.92,6,65090,36.6,3.9,56.5,56.5
2018-12-08 03:25:36.2683,172.8,98,56.5,56.71,135,19.93,7,65090,35.9,3.9,56.5,56.5
2018-12-08 03:25:36.5183,172.8,98,56.5,56.71,135,19.92,1,760.3,82.8,29,56.5,56.5
2018-12-08 03:25:36.7683,172.8,98,56.5,56.71,135,19.93,2,760,83.3,29,56.5,56.5
2018-12-08 03:25:37.0183,172.8,98,56.5,56.71,135,19.92,61,763.1,757.5,0,56.5,56.5
2018-12-08 03:25:37.2683,172.8,98,56.5,56.71,134.9,19.93,62,425,425,0,56.5,56.5
2018-12-08 03:25:37.5183,172.8,98,56.5,56.71,134.9,19.93,64,96.4,97.4,0,56.5,56.5
2018-12-08 03:25:37.7683,172.8,98,56.5,56.71,135,19.93,3,760.3,82.8,27,56.5,56.5
2018-12-08 03:25:38.0183,172.8,98,56.5,56.71,135,19.92,4,760,83.3,27,56.5,56.5
2018-12-08 03:25:38.2683,172.8,98,56.5,56.71,135,19.92,65,65100,65100,0,56.5,56.5
2018-12-08 03:25:38.5183,172.8,98,56.5,56.71,135,19.93,66,3400,3400,0,56.5,56.5
2018-12-08 03:25:38.7683,172.8,98,56.5,56.71,135,19.94,1,760.3,82.8,29,56.5,56.5
2018-12-08 03:25:39.0183,172.8,98,56.5,56.71,134.9,19.93,2,760,83.3,29,56.5,56.5
2018-12-08 03:25:39.2683,172.8,98.1,56.5,56.77,135,19.93,65,65090,65090,0,56.5,56.5
2018-12-08 03:25:39.5183,172.8,98.1,56.5,56.77,135,19.93,51,3.89,3.86,0,56.5,56.5
2018-12-08 03:25:39.7683,172.8,98.2,56.5,56.83,135,19.93,63,50,50,0,56.5,56.5
2018-12-08 03:25:40.0183,172.8,98.2,56.5,56.83,135,19.91,67,36.6,35.9,0,56.5,56.5
2018-12-08 03:25:40.2683,172.8,98.2,56.5,56.83,135,19.93,52,3.88,3.86,0,56.5,56.5
2018-12-08 03:25:40.5183,172.8,98.2,56.5,56.83,135,19.92,6,65090,36.6,3.9,56.5,56.5
2018-12-08 03:25:40.7683,172.8,98.2,56.5,56.83,135,19.85,7,65080,35.9,3.9,56.5,56.5
2018-12-08 03:25:41.0183,172.8,98.2,56.5,56.83,135,19.92,1,760.3,82.8,29,56.5,56.5
2018-12-08 03:25:41.2683,172.8,98.2,56.5,56.83,135,19.93,2,760,83.3,29,56.5,56.5
2018-12-08 03:25:41.5183,172.8,98.2,56.75,56.83,135,19.93,61,763.3,757.6,0,56.5,56.5
2018-12-08 03:25:41.7683,172.8,98.2,56.75,56.83,135,19.93,62,425,425,0,56.5,56.5
2018-12-08 03:25:42.0183,172.8,98.2,56.75,56.83,135,19.93,64,96.5,97.5,0,56.5,56.5
2018-12-08 03:25:42.2684,172.8,98.2,57,56.83,135,19.94,3,760.4,83,27,57,57
2018-12-08 03:25:42.5183,172.8,98.2,57,56.83,135,19.93,4,760.2,83.3,27,57,57
2018-12-08 03:25:42.7683,172.8,98.2,57,56.83,135,19.93,65,65090,65090,0,57,57
2018-12-08 03:25:43.0183,172.8,98.2,57,56.83,134.9,20.09,66,3380,3380,0,57,57
2018-12-08 03:25:43.2682,172.8,98.2,57,56.83,134.9,19.94,1,760.4,83,29,57,57
2018-12-08 03:25:43.5183,172.8,98.2,57,56.83,135,19.9,2,760.2,83.3,29,57,57
2018-12-08 03:25:43.7683,172.8,98.2,57,56.83,135,19.93,65,65080,65080,0,57,57
2018-12-08 03:25:44.0183,172.8,98.2,57,56.83,135,19.93,51,3.89,3.86,0,57,57
2018-12-08 03:25:44.2684,172.8,98.2,57,56.83,134.9,19.92,63,50,50,0,57,57
2018-12-08 03:25:44.5184,172.8,98.2,57,56.83,135,19.93,67,36.7,35.9,0,57,57
2018-12-08 03:25:44.7684,172.8,98.2,57,56.83,135,19.93,52,3.88,3.86,0,57,57
2018-12-08 03:25:45.0184,172.8,98.2,57,56.83,135,19.92,6,65090,36.7,3.9,57,57
2018-12-08 03:25:45.2684,172.8,98.2,57,56.83,135,19.92,7,65080,35.9,3.9,57,57
2018-12-08 03:25:45.5184,172.8,98.2,57,56.83,135,19.96,1,760.4,83,29,57,57
2018-12-08 03:25:45.7684,172.8,98.2,57,56.83,135,19.93,2,760.2,83.3,29,57,57
2018-12-08 03:25:46.0184,172.8,98.2,57,56.83,135,19.9,61,763.4,757.7,0,57,57
2018-12-08 03:25:46.2683,172.8,98.2,57,56.83,135,19.94,62,425,425,0,57,57
2018-12-08 03:25:46.5183,172.8,98.2,57,56.83,135,19.93,64,96.6,97.6,0,57,57
2018-12-08 03:25:46.7684,172.8,98.2,57,56.83,135,19.92,3,760.4,83,27,57,57
2018-12-08 03:25:47.0184,172.8,98.2,57,56.83,135,19.92,4,760.2,83.3,27,57,57
2018-12-08 03:25:47.2684,172.8,98.2,57,56.83,135,19.92,65,65080,65080,0,57,57
2018-12-08 03:25:47.5184,172.8,98.2,57,56.83,135,19.93,66,3390,3390,0,57,57
2018-12-08 03:25:47.7684,172.8,98.2,57,56.83,135,19.92,1,760.4,83,29,57,57
2018-12-08 03:25:48.0184,172.8,98.2,57,56.83,135,19.92,2,760.2,83.3,29,57,57
2018-12-08 03:25:48.2684,172.8,98.2,57,56.83,135,19.92,65,65080,65080,0,57,57
2018-12-08 03:25:48.5184,172.8,98.2,57,56.83,135,19.93,51,3.89,3.86,0,57,57
2018-12-08 03:25:48.7684,172.8,98.2,57,56.83,135,19.92,63,50,50,0,57,57
2018-12-08 03:25:49.0184,172.8,98.2,57,56.83,135,19.92,67,36.7,35.9,0,57,57
2018-12-08 03:25:49.2684,172.8,98.2,57,56.83,134.9,19.92,52,3.88,3.86,0,57,57
2018-12-08 03:25:49.5184,172.8,98.2,57,56.83,135,19.92,6,65080,36.7,3.9,57,57
2018-12-08 03:25:49.7684,172.8,98.2,57,56.83,135,19.93,7,65080,35.9,3.9,57,57
2018-12-08 03:25:50.0184,172.8,98.2,57,56.83,135,19.93,1,760.6,83,29,57,57
2018-12-08 03:25:50.2684,172.8,98.3,57,56.89,135,19.93,2,760.5,83.1,29,57,57
2018-12-08 03:25:50.5183,172.8,98.3,57,56.89,134.9,19.89,61,763.6,757.8,0,57,57
2018-12-08 03:25:50.7683,172.8,98.3,57,56.89,135,19.91,62,425,425,0,57,57
2018-12-08 03:25:51.0183,172.8,98.3,57,56.89,135,19.93,64,96.4,97.4,0,57,57
2018-12-08 03:25:51.2684,172.8,98.3,57,56.89,134.9,19.92,3,760.6,83,27,57,57
2018-12-08 03:25:51.5184,172.8,98.3,57,56.89,135,19.94,4,760.5,83.1,27,57,57
2018-12-08 03:25:51.7685,172.8,98.4,57,56.94,135,19.91,65,65080,65080,0,57,57
2018-12-08 03:25:52.0185,172.8,98.4,57,56.94,135,19.96,66,3390,3390,0,57,57
2018-12-08 03:25:52.2685,172.8,98.5,57,57,135,19.92,1,760.6,83,29,57,57
2018-12-08 03:25:52.5185,172.8,98.5,57,57,135,19.92,2,760.5,83.1,29,57,57
2018-12-08 03:25:52.7684,172.8,98.6,57,57.06,135,19.93,65,65090,65090,0,57,57
2018-12-08 03:25:53.0184,172.8,98.6,57,57.06,135,19.92,51,3.89,3.86,0,57,57
2018-12-08 03:25:53.2684,172.8,98.6,57,57.06,135,19.92,63,50,50,0,57,57
2018-12-08 03:25:53.5184,172.8,98.6,57,57.06,135,19.89,67,36.7,35.9,0,57,57
2018-12-08 03:25:53.7684,172.8,98.6,57,57.06,135,19.93,52,3.89,3.86,0,57,57
2018-12-08 03:25:54.0184,172.8,98.6,57,57.06,135,19.93,6,65080,36.7,3.9,57,57
2018-12-08 03:25:54.2684,172.8,98.6,57,57.06,135,19.92,7,65070,35.9,3.9,57,57
2018-12-08 03:25:54.5184,172.8,98.6,57,57.06,135,19.92,1,760.6,83,29,57,57
2018-12-08 03:25:54.7684,172.8,98.6,57,57.06,135,19.93,2,760.5,83.1,29,57,57
2018-12-08 03:25:55.0184,172.8,98.6,57,57.06,134.9,19.93,61,763.7,758,0,57,57
2018-12-08 03:25:55.2684,172.8,98.6,57,57.06,135,19.92,62,425,425,0,57,57
2018-12-08 03:25:55.5184,172.8,98.6,57,57.06,135,19.92,64,96.6,97.6,0,57,57
2018-12-08 03:25:55.7685,172.8,98.6,57,57.06,135,19.78,3,760.6,83,27,57,57
2018-12-08 03:25:56.0185,172.8,98.6,57,57.06,135,19.94,4,760.5,83.1,27,57,57
2018-12-08 03:25:56.2685,172.8,98.6,57,57.06,135,19.92,65,65080,65080,0,57,57
2018-12-08 03:25:56.5185,172.8,98.6,57,57.06,135,19.95,66,3390,3390,0,57,57
2018-12-08 03:25:56.7685,172.8,98.6,57,57.06,134.9,19.93,1,760.7,82.7,29,57,57
2018-12-08 03:25:57.0185,172.8,98.6,57,57.06,135,19.93,2,760.6,83.3,29,57,57
2018-12-08 03:25:57.2685,172.8,98.6,57,57.06,135,19.92,65,65080,65080,0,57,57
2018-12-08 03:25:57.5185,172.8,98.6,57,57.06,135,19.92,51,3.89,3.87,0,57,57
2018-12-08 03:25:57.7685,172.8,98.6,57,57.06,134.9,19.93,63,50,50,0,57,57
2018-12-08 03:25:58.0185,172.8,98.6,57,57.06,134.9,19.93,67,36.7,36,0,57,57
2018-12-08 03:25:58.2685,172.8,98.6,57,57.06,134.9,19.94,52,3.89,3.86,0,57,57
2018-12-08 03:25:58.5185,172.8,98.6,57,57.06,135,19.92,6,65090,36.7,3.9,57,57
2018-12-08 03:25:58.7685,172.8,98.6,57,57.06,135,19.93,7,65080,36,3.9,57,57
2018-12-08 03:25:59.0185,172.8,98.6,57,57.06,135,19.92,1,760.7,82.7,29,57,57
2018-12-08 03:25:59.2685,172.8,98.6,57,57.06,135,19.95,2,760.6,83.3,29,57,57
2018-12-08 03:25:59.5185,172.8,98.6,57,57.06,135,19.93,61,763.9,758.1,0,57,57
2018-12-08 03:25:59.7685,172.8,98.6,57,57.06,135,19.93,62,425,425,0,57,57
2018-12-08 03:26:00.0186,172.8,98.6,57,57.06,135,19.93,64,96.3,97.4,0,57,57
2018-12-08 03:26:00.2686,172.8,98.6,57,57.06,135,19.93,3,760.7,82.7,27,57,57
2018-12-08 03:26:00.5186,172.8,98.6,57,57.06,135,19.92,4,760.6,83.3,27,57,57
2018-12-08 03:26:00.7685,172.8,98.6,57,57.06,135,19.92,65,65090,65090,0,57,57
2018-12-08 03:26:01.0185,172.8,98.6,57,57.06,135,19.93,66,3390,3390,0,57,57
2018-12-08 03:26:01.2685,172.8,98.6,57,57.06,135,20,1,760.7,82.7,29,57,57
2018-12-08 03:26:01.5185,172.8,98.6,57,57.06,135,19.9,2,760.6,83.3,29,57,57
2018-12-08 03:26:01.7685,172.8,98.6,57,57.06,135,19.92,65,65080,65080,0,57,57
2018-12-08 03:26:02.0185,172.8,98.6,57,57.06,135,19.9,51,3.89,3.87,0,57,57
2018-12-08 03:26:02.2685,172.8,98.7,57,57.12,135,19.93,63,50,50,0,57,57
2018-12-08 03:26:02.5186,172.8,98.7,57,57.12,135,19.93,67,36.7,36,0,57,57
2018-12-08 03:26:02.7686,172.8,98.7,57,57.12,135,19.94,52,3.89,3.86,0,57,57
2018-12-08 03:26:03.0186,172.8,98.7,57,57.12,135,19.93,6,65090,36.7,3.9,57,57
2018-12-08 03:26:03.2686,172.8,98.7,57,57.12,135,19.98,7,65090,36,3.9,57,57
2018-12-08 03:26:03.5186,172.8,98.7,57,57.12,135,19.93,1,760.7,82.7,29,57,57
2018-12-08 03:26:03.7686,172.8,98.7,57,57.12,135,19.93,2,760.6,83.3,29,57,57
2018-12-08 03:26:04.0185,172.8,98.8,57,57.18,134.9,19.92,61,764,758.3,0,57,57
2018-12-08 03:26:04.2685,172.8,98.8,57,57.18,135,19.92,62,425,425,0,57,57
2018-12-08 03:26:04.5185,172.8,98.8,57,57.18,135,19.93,64,96.4,97.4,0,57,57
2018-12-08 03:26:04.7685,172.8,99,57,57.29,135,19.92,3,760.9,82.7,27,57,57
2018-12-08 03:26:05.0186,172.8,99,57,57.29,135,19.92,4,760.8,83.1,27,57,57
2018-12-08 03:26:05.2686,172.8,99,57,57.29,135,19.93,65,65080,65080,0,57,57
2018-12-08 03:26:05.5186,172.8,99,57,57.29,134.9,19.93,66,3400,3400,0,57,57
2018-12-08 03:26:05.7686,172.8,99,57,57.29,135,19.93,1,760.9,82.7,29,57,57
2018-12-08 03:26:06.0185,172.8,99,57,57.29,135,19.92,2,760.8,83.1,29,57,57
2018-12-08 03:26:06.2685,172.8,99,57,57.29,135,19.92,65,65080,65080,0,57,57
2018-12-08 03:26:06.5185,172.8,99,57,57.29,135,19.92,51,3.89,3.87,0,57,57
2018-12-08 03:26:06.7685,172.8,99,57,57.29,134.9,19.87,63,50,50,0,57,57
2018-12-08 03:26:07.0185,172.8,99,57,57.29,134.9,19.92,67,36.7,36,0,57,57
2018-12-08 03:26:07.2685,172.8,99,57,57.29,134.9,19.94,52,3.89,3.87,0,57,57
2018-12-08 03:26:07.5186,172.8,99,57,57.29,135,19.93,6,65090,36.7,3.9,57,57
2018-12-08 03:26:07.7686,172.8,99,57,57.29,135,19.94,7,65080,36,3.9,57,57
2018-12-08 03:26:08.0186,172.8,99,57,57.29,135,19.92,1,760.9,82.7,29,57,57
2018-12-08 03:26:08.2686,172.8,99,57,57.29,135,19.92,2,760.8,83.1,29,57,57
2018-12-08 03:26:08.5186,172.8,99,57.25,57.29,135,19.92,61,764.2,758.4,0,57,57
2018-12-08 03:26:08.7686,172.8,99,57.25,57.29,135,19.93,62,425,425,0,57,57
2018-12-08 03:26:09.0186,172.8,99,57.25,57.29,135,19.93,64,96.6,97.6,0,57,57
2018-12-08 03:26:09.2686,172.8,99,57.5,57.29,135,19.93,3,760.9,82.7,27,57,57
2018-12-08 03:26:09.5186,172.8,99,57.5,57.29,135,19.93,4,760.8,83.1,27,57,57
2018-12-08 03:26:09.7686,172.8,99,57.5,57.29,135,19.93,65,65090,65080,0,57,57
2018-12-08 03:26:10.0186,172.8,99,57.5,57.29,135,19.92,66,3380,3380,0,57,57
2018-12-08 03:26:10.2686,172.8,99,57.5,57.29,135,19.93,1,760.9,82.7,29,57,57
2018-12-08 03:26:10.5186,172.8,99,57.5,57.29,135,19.94,2,760.8,83.1,29,57,57
2018-12-08 03:26:10.7686,172.8,99,57.5,57.29,135,19.89,65,65080,65080,0,57,57
2018-12-08 03:26:11.0186,172.8,99,57.5,57.29,135,19.93,51,3.89,3.87,0,57,57
2018-12-08 03:26:11.2686,172.8,99,57.5,57.29,134.9,19.93,63,50,50,0,57.5,57
2018-12-08 03:26:11.5186,172.8,99,57.5,57.29,134.9,19.93,67,36.7,36,0,57.5,57.5
2018-12-08 03:26:11.7686,172.8,99,57.5,57.29,134.9,19.93,52,3.89,3.87,0,57.5,57.5
2018-12-08 03:26:12.0186,172.8,99,57.5,57.29,135,19.93,6,65080,36.7,3.9,57.5,57.5
2018-12-08 03:26:12.2687,172.8,99,57.5,57.29,135,19.88,7,65080,36,3.9,57.5,57.5
2018-12-08 03:26:12.5187,172.8,99,57.5,57.29,135,19.94,1,761.2,82.7,29,57.5,57.5
2018-12-08 03:26:12.7687,172.8,99,57.5,57.29,135,19.91,2,761,83.1,29,57.5,57.5
2018-12-08 03:26:13.0187,172.8,99,57.5,57.29,135,19.93,61,764.2,758.6,0,57.5,57.5
2018-12-08 03:26:13.2687,172.8,99,57.5,57.29,135,19.91,62,425,425,0,57.5,57.5
2018-12-08 03:26:13.5187,172.8,99,57.5,57.29,135,19.93,64,96.4,97.4,0,57.5,57.5
2018-12-08 03:26:13.7687,172.8,99,57.5,57.29,135,19.93,3,761.2,82.7,27,57.5,57.5
2018-12-08 03:26:14.0187,172.8,99,57.5,57.29,135,19.92,4,761,83.1,27,57.5,57.5
2018-12-08 03:26:14.2687,172.8,99,57.5,57.29,135,19.94,65,65080,65080,0,57.5,57.5
2018-12-08 03:26:14.5187,172.8,99,57.5,57.29,135,19.91,66,3390,3390,0,57.5,57.5
2018-12-08 03:26:14.7687,172.8,99,57.5,57.29,135,19.93,1,761.2,82.7,29,57.5,57.5
2018-12-08 03:26:15.0187,172.8,99,57.5,57.29,135,19.92,2,761,83.1,29,57.5,57.5
2018-12-08 03:26:15.2687,172.8,99.1,57.5,57.35,135,19.92,65,65070,65070,0,57.5,57.5
2018-12-08 03:26:15.5187,172.8,99.1,57.5,57.35,134.9,19.92,51,3.89,3.87,0,57.5,57.5
2018-12-08 03:26:15.7687,172.8,99.1,57.5,57.35,134.9,19.94,63,50,50,0,57.5,57.5
2018-12-08 03:26:16.0187,172.8,99.2,57.5,57.41,134.9,19.93,67,36.7,36,0,57.5,57.5
2018-12-08 03:26:16.2687,172.8,99.2,57.5,57.41,135,19.88,52,3.89,3.87,0,57.5,57.5
2018-12-08 03:26:16.5187,172.8,99.2,57.5,57.41,135,19.91,6,65080,36.7,3.9,57.5,57.5
2018-12-08 03:26:16.7687,172.8,99.3,57.5,57.47,135,19.94,7,65080,36,3.9,57.5,57.5
2018-12-08 03:26:17.0187,172.8,99.3,57.5,57.47,134.9,19.92,1,761.2,82.7,29,57.5,57.5
2018-12-08 03:26:17.2687,172.8,99.3,57.5,57.47,134.9,19.92,2,761,83.1,29,57.5,57.5
2018-12-08 03:26:17.5187,172.8,99.3,57.5,57.47,134.9,19.92,61,764.5,758.7,0,57.5,57.5
2018-12-08 03:26:17.7687,172.8,99.4,57.5,57.52,135,19.93,62,425,425,0,57.5,57.5
2018-12-08 03:26:18.0187,172.8,99.4,57.5,57.52,135,19.94,64,96.5,97.5,0,57.5,57.5
2018-12-08 03:26:18.2687,172.8,99.4,57.5,57.52,135,19.92,3,761.2,82.7,27,57.5,57.5
2018-12-08 03:26:18.5187,172.8,99.4,57.5,57.52,135,19.93,4,761,83.1,27,57.5,57.5
2018-12-08 03:26:18.7687,172.8,99.4,57.5,57.52,134.9,19.92,65,65080,65080,0,57.5,57.5
2018-12-08 03:26:19.0187,172.8,99.4,57.5,57.52,135,19.93,66,3390,3390,0,57.5,57.5
2018-12-08 03:26:19.2687,172.8,99.4,57.5,57.52,135,19.87,1,761.4,82.7,29,57.5,57.5
2018-12-08 03:26:19.5187,172.8,99.4,57.5,57.52,135,19.93,2,761.2,83,29,57.5,57.5
2018-12-08 03:26:19.7687,172.8,99.4,57.5,57.52,135,19.93,65,65080,65080,0,57.5,57.5
2018-12-08 03:26:20.0187,172.8,99.4,57.5,57.52,134.9,19.92,51,3.89,3.87,0,57.5,57.5
2018-12-08 03:26:20.2687,172.8,99.4,57.5,57.52,135,19.92,63,50,50,0,57.5,57.5
2018-12-08 03:26:20.5187,172.8,99.4,57.5,57.52,135,19.92,67,36.8,36,0,57.5,57.5
2018-12-08 03:26:20.7688,172.8,99.4,57.5,57.52,135,19.92,52,3.89,3.87,0,57.5,57.5
2018-12-08 03:26:21.0188,172.8,99.4,57.5,57.52,135.1,19.92,6,65090,36.8,3.9,57.5,57.5
2018-12-08 03:26:21.2687,172.8,99.4,57.5,57.52,135,19.93,7,65080,36,3.9,57.5,57.5
2018-12-08 03:26:21.5187,172.8,99.4,57.5,57.52,135,19.93,1,761.4,82.7,29,57.5,57.5
2018-12-08 03:26:21.7687,172.8,99.4,57.5,57.52,134.9,20.08,2,761.2,83,29,57.5,57.5
2018-12-08 03:26:22.0187,172.8,99.4,57.5,57.52,135,19.93,61,764.4,758.8,0,57.5,57.5
2018-12-08 03:26:22.2687,172.8,99.4,57.5,57.52,135,19.92,62,425,425,0,57.5,57.5
2018-12-08 03:26:22.5188,172.8,99.4,57.5,57.52,135,19.93,64,96.6,97.6,0,57.5,57.5
2018-12-08 03:26:22.7688,172.8,99.4,57.5,57.52,135,19.93,3,761.4,82.7,27,57.5,57.5
2018-12-08 03:26:23.0188,172.8,99.4,57.5,57.52,134.9,19.93,4,761.2,83,27,57.5,57.5
2018-12-08 03:26:23.2688,172.8,99.4,57.5,57.52,135,19.93,65,65090,65090,0,57.5,57.5
2018-12-08 03:26:23.5188,172.8,99.4,57.5,57.52,135,19.93,66,3380,3380,0,57.5,57.5
2018-12-08 03:26:23.7688,172.8,99.4,57.5,57.52,135,19.92,1,761.4,82.7,29,57.5,57.5
2018-12-08 03:26:24.0188,172.8,99.4,57.5,57.52,135,19.92,2,761.2,83,29,57.5,57.5
2018-12-08 03:26:24.2687,172.8,99.4,57.5,57.52,135,19.92,65,65090,65090,0,57.5,57.5
2018-12-08 03:26:24.5187,172.8,99.4,57.5,57.52,134.9,19.92,51,3.89,3.87,0,57.5,57.5
2018-12-08 03:26:24.7686,172.8,99.4,57.5,57.52,134.9,19.93,63,50,50,0,57.5,57.5
2018-12-08 03:26:25.0186,172.8,99.4,57.5,57.52,135,19.93,67,36.8,36.1,0,57.5,57.5
2018-12-08 03:26:25.2686,172.8,99.4,57.5,57.52,135,19.92,52,3.89,3.87,0,57.5,57.5
2018-12-08 03:26:25.5187,172.8,99.4,57.5,57.52,135,19.92,6,65090,36.8,3.9,57.5,57.5
2018-12-08 03:26:25.7687,172.8,99.4,57.5,57.52,135,19.93,7,65090,36.1,3.9,57.5,57.5
2018-12-08 03:26:26.0188,172.8,99.4,57.5,57.52,135,20.02,1,761.6,82.7,29,57.5,57.5
2018-12-08 03:26:26.2688,172.8,99.4,57.5,57.52,134.9,19.93,2,761.5,83,29,57.5,57.5
2018-12-08 03:26:26.5188,172.8,99.4,57.5,57.52,135,19.94,61,764.7,758.9,0,57.5,57.5
2018-12-08 03:26:26.7687,172.8,99.4,57.5,57.52,135,19.93,62,425,425,0,57.5,57.5
2018-12-08 03:26:27.0187,172.8,99.4,57.5,57.52,135.1,19.93,64,96.6,97.6,0,57.5,57.5
2018-12-08 03:26:27.2687,172.8,99.5,57.5,57.58,135,19.89,3,761.6,82.7,27,57.5,57.5
2018-12-08 03:26:27.5188,172.8,99.5,57.5,57.58,134.9,19.9,4,761.5,83,27,57.5,57.5
2018-12-08 03:26:27.7688,172.8,99.5,57.5,57.58,135,19.92,65,65100,65100,0,57.5,57.5
2018-12-08 03:26:28.0188,172.8,99.5,57.5,57.58,135,19.93,66,3390,3390,0,57.5,57.5
2018-12-08 03:26:28.2688,172.8,99.5,57.5,57.58,135,19.92,1,761.6,82.7,29,57.5,57.5
2018-12-08 03:26:28.5188,172.8,99.5,57.5,57.58,135,19.92,2,761.5,83,29,57.5,57.5
2018-12-08 03:26:28.7688,172.8,99.5,57.5,57.58,135,19.92,65,65100,65090,0,57.5,57.5
2018-12-08 03:26:29.0188,172.8,99.5,57.5,57.58,135,19.92,51,3.89,3.87,0,57.5,57.5
2018-12-08 03:26:29.2688,172.8,99.7,57.5,57.7,135,19.93,63,50,50,0,57.5,57.5
2018-12-08 03:26:29.5187,172.8,99.7,57.5,57.7,135,19.93,67,36.8,36.1,0,57.5,57.5
2018-12-08 03:26:29.7687,172.8,100,57.5,57.87,135.1,19.93,52,3.89,3.87,0,57.5,57.5
2018-12-08 03:26:30.0186,172.8,100,57.5,57.87,135,19.92,6,65090,36.8,3.9,57.5,57.5
2018-12-08 03:26:30.2686,172.8,100,57.5,57.87,135,19.93,7,65100,36.1,3.9,57.5,57.5
2018-12-08 03:26:30.5185,172.8,100,57.5,57.87,134.9,19.92,1,761.6,82.7,29,57.5,57.5
2018-12-08 03:26:30.7685,172.8,100,57.5,57.87,134.9,19.92,2,761.5,83,29,57.5,57.5
2018-12-08 03:26:31.0184,172.8,100,57.5,57.87,135,19.92,61,764.7,759.1,0,57.5,57.5
2018-12-08 03:26:31.2684,172.8,100,57.5,57.87,135.1,19.93,62,425,425,0,57.5,57.5
2018-12-08 03:26:31.5183,172.8,100,57.5,57.87,135,19.93,64,96.5,97.5,0,57.5,57.5
2018-12-08 03:26:31.7683,172.8,100,57.5,57.87,135,19.93,3,761.6,82.7,27,57.5,57.5
2018-12-08 03:26:32.0182,172.8,100,57.5,57.87,135,19.93,4,761.5,83,27,57.5,57.5
2018-12-08 03:26:32.2682,172.8,100,57.5,57.87,135,19.93,65,65090,65090,0,57.5,57.5
2018-12-08 03:26:32.5184,172.8,100,57.5,57.87,135,19.93,66,3390,3390,0,57.5,57.5
2018-12-08 03:26:32.7685,172.8,100,57.5,57.87,135,19.93,1,761.6,82.7,29,57.5,57.5
2018-12-08 03:26:33.0187,172.8,100,57.5,57.87,135,19.99,2,761.8,83,29,57.5,57.5
2018-12-08 03:26:33.2688,172.8,100,57.5,57.87,135,19.93,65,65100,65100,0,57.5,57.5
2018-12-08 03:26:33.5189,172.8,100,57.5,57.87,135,19.92,51,3.89,3.87,0,57.5,57.5
2018-12-08 03:26:33.7689,172.8,100,57.5,57.87,135,19.93,63,50,50,0,57.5,57.5
2018-12-08 03:26:34.0190,172.8,100,57.5,57.87,135.1,19.93,67,36.8,36.1,0,57.5,57.5
2018-12-08 03:26:34.2690,172.8,100,57.5,57.87,135,19.92,52,3.89,3.87,0,57.5,57.5
2018-12-08 03:26:34.5190,172.8,100,57.5,57.87,135,19.93,6,65100,36.8,3.9,57.5,57.5
2018-12-08 03:26:34.7691,172.8,100,57.75,57.87,135,19.93,7,65100,36.1,3.9,57.5,57.5
2018-12-08 03:26:35.0191,172.8,100,57.75,57.87,135,19.93,1,762,82.7,29,57.5,57.5
2018-12-08 03:26:35.2692,172.8,100,57.75,57.87,135,19.93,2,761.8,83,29,57.5,57.5
2018-12-08 03:26:35.5191,172.8,100,57.75,57.87,135.1,19.93,61,764.9,759.2,0,57.5,57.5
2018-12-08 03:26:35.7690,172.8,100,57.75,57.87,135,19.94,62,425,425,0,57.5,57.5
2018-12-08 03:26:36.0190,172.8,100,57.75,57.87,135,19.93,64,96.4,97.4,0,57.5,57.5
2018-12-08 03:26:36.2689,172.8,100,58,57.87,135,19.92,3,762,82.7,27,57.5,57.5
2018-12-08 03:26:36.5189,172.8,100,58,57.87,135,19.92,4,761.8,83,27,57.5,57.5
2018-12-08 03:26:36.7689,172.8,100,58,57.87,135,19.93,65,65090,65080,0,57.5,57.5
2018-12-08 03:26:37.0189,172.8,100,58,57.87,135,19.93,66,3380,3380,0,57.5,57.5
2018-12-08 03:26:37.2689,172.8,100,58,57.87,135,19.98,1,762,82.7,29,57.5,57.5
2018-12-08 03:26:37.5189,172.8,100,58,57.87,135,19.96,2,761.8,83,29,57.5,57.5
2018-12-08 03:26:37.7689,172.8,100,58,57.87,135,19.96,65,65090,65080,0,57.5,57.5
2018-12-08 03:26:38.0189,172.8,100,58,57.87,135,19.93,51,3.89,3.87,0,57.5,57.5
2018-12-08 03:26:38.2689,172.8,100,58,57.87,135,19.93,63,50,50,0,57.5,57.5
2018-12-08 03:26:38.5189,172.8,100,58,57.87,135,19.94,67,36.8,36.1,0,57.5,57.5
2018-12-08 03:26:38.7689,172.8,100,58,57.87,134.9,19.93,52,3.89,3.87,0,57.5,57.5
2018-12-08 03:26:39.0189,172.8,100,58,57.87,135,19.92,6,65080,36.8,3.9,57.5,57.5
2018-12-08 03:26:39.2689,172.8,100,58,57.87,134.9,19.92,7,65070,36.1,3.9,57.5,57.5
2018-12-08 03:26:39.5189,172.8,100,58,57.87,135,20.05,1,762,82.7,29,57.5,57.5
2018-12-08 03:26:39.7689,172.8,100,58,57.87,135,19.92,2,761.8,83,29,57.5,57.5
2018-12-08 03:26:40.0189,172.8,100,58,57.87,135,19.92,61,764.9,759.3,0,57.5,57.5
2018-12-08 03:26:40.2689,172.8,100,58,57.87,135,19.93,62,425,425,0,57.5,57.5
2018-12-08 03:26:40.5189,172.8,100,58,57.87,134.9,19.94,64,96.6,97.6,0,58,58
2018-12-08 03:26:40.7689,172.8,100,58,57.87,134.9,19.92,3,762.1,82.7,27,58,58
2018-12-08 03:26:41.0189,172.8,100,58,57.87,134.9,19.94,4,761.9,83,27,58,58
2018-12-08 03:26:41.2690,172.8,100.1,58,57.93,135,19.86,65,65090,65080,0,58,58
2018-12-08 03:26:41.5190,172.8,100.1,58,57.93,135,19.93,66,3390,3390,0,58,58
2018-12-08 03:26:41.7689,172.8,100.2,58,57.99,135,19.92,1,762.1,82.7,29,58,58
2018-12-08 03:26:42.0189,172.8,100.2,58,57.99,135,19.93,2,761.9,83,29,58,58
2018-12-08 03:26:42.2689,172.8,100.2,58,57.99,135,19.93,65,65080,65080,0,58,58
2018-12-08 03:26:42.5189,172.8,100.2,58,57.99,135,19.92,51,3.9,3.87,0,58,58
2018-12-08 03:26:42.7689,172.8,100.2,58,57.99,135,19.95,63,50,50,0,58,58
2018-12-08 03:26:43.0189,172.8,100.2,58,57.99,135,19.96,67,36.8,36.1,0,58,58
2018-12-08 03:26:43.2689,172.8,100.2,58,57.99,134.9,19.92,52,3.89,3.87,0,58,58
2018-12-08 03:26:43.5189,172.8,100.2,58,57.99,135,19.93,6,65090,36.8,3.9,58,58
2018-12-08 03:26:43.7689,172.8,100.2,58,57.99,135,19.94,7,65090,36.1,3.9,58,58
2018-12-08 03:26:44.0189,172.8,100.2,58,57.99,135,19.93,1,762.1,82.7,29,58,58
2018-12-08 03:26:44.2689,172.8,100.2,58,57.99,135,19.92,2,761.9,83,29,58,58
2018-12-08 03:26:44.5190,172.8,100.2,58,57.99,135,19.94,61,765.2,759.5,0,58,58
2018-12-08 03:26:44.7690,172.8,100.2,58,57.99,134.9,19.94,62,425,425,0,58,58
2018-12-08 03:26:45.0190,172.8,100.2,58,57.99,134.9,19.93,64,96.3,97.3,0,58,58
2018-12-08 03:26:45.2689,172.8,100.2,58,57.99,135,19.93,3,762.1,82.7,27,58,58
2018-12-08 03:26:45.5189,172.8,100.2,58,57.99,135,19.93,4,761.9,83,27,58,58
2018-12-08 03:26:45.7689,172.8,100.2,58,57.99,135,19.92,65,65090,65080,0,58,58
2018-12-08 03:26:46.0190,172.8,100.2,58,57.99,135,19.93,66,3400,3400,0,58,58
2018-12-08 03:26:46.2690,172.8,100.2,58,57.99,134.9,19.93,1,762.1,82.7,29,58,58
2018-12-08 03:26:46.5190,172.8,100.2,58,57.99,135,19.92,2,761.9,83,29,58,58
2018-12-08 03:26:46.7690,172.8,100.2,58,57.99,134.9,19.88,65,65090,65090,0,58,58
2018-12-08 03:26:47.0190,172.8,100.2,58,57.99,135,19.93,51,3.9,3.87,0,58,58
2018-12-08 03:26:47.2690,172.8,100.2,58,57.99,135,19.95,63,50,50,0,58,58
2018-12-08 03:26:47.5190,172.8,100.2,58,57.99,134.9,19.93,67,36.8,36.1,0,58,58
2018-12-08 03:26:47.7690,172.8,100.2,58,57.99,135,19.93,52,3.89,3.87,0,58,58
2018-12-08 03:26:48.0190,172.8,100.2,58,57.99,135,19.94,6,65100,36.9,3.9,58,58
2018-12-08 03:26:48.2690,172.8,100.2,58,57.99,135,19.93,7,65090,36.1,3.9,58,58
2018-12-08 03:26:48.5190,172.8,100.2,58,57.99,135,19.93,1,762.3,82.7,29,58,58
2018-12-08 03:26:48.7690,172.8,100.2,58,57.99,135,19.91,2,762.1,83,29,58,58
2018-12-08 03:26:49.0191,172.8,100.2,58,57.99,135,19.93,61,765.3,759.6,0,58,58
2018-12-08 03:26:49.2691,172.8,100.2,58,57.99,135,19.93,62,425,425,0,58,58
2018-12-08 03:26:49.5191,172.8,100.2,58,57.99,135,19.93,64,96.5,97.2,0,58,58
2018-12-08 03:26:49.7691,172.8,100.2,58,57.99,135,19.93,3,762.3,82.7,27,58,58
2018-12-08 03:26:50.0191,172.8,100.2,58,57.99,135,19.93,4,762.1,83,27.5,58,58
2018-12-08 03:26:50.2691,172.8,100.2,58,57.99,135,19.93,65,65130,65030,0,58,58
2018-12-08 03:26:50.5191,172.8,100.2,58,57.99,135,19.91,66,3380,3380,0,58,58
2018-12-08 03:26:50.7691,172.8,100.2,58,57.99,135,19.93,1,762.3,82.7,29,58,58
2018-12-08 03:26:51.0191,172.8,100.2,58,57.99,135,19.93,2,762.1,83,29,58,58
2018-12-08 03:26:51.2691,172.8,100.2,58,57.99,135,19.93,65,65080,65080,0,58,58
2018-12-08 03:26:51.5191,172.8,100.2,58,57.99,135,19.93,51,3.9,3.87,0,58,58
2018-12-08 03:26:51.7691,172.8,100.2,58,57.99,134.9,19.93,63,50,50,0,58,58
2018-12-08 03:26:52.0191,172.8,100.3,58,58.04,134.9,19.92,67,36.9,36.2,0,58,58
2018-12-08 03:26:52.2691,172.8,100.3,58,58.04,135,19.93,52,3.89,3.87,0,58,58
2018-12-08 03:26:52.5191,172.8,100.3,58,58.04,135,19.93,6,65260,36.9,3.9,58,58
2018-12-08 03:26:52.7691,172.8,100.3,58,58.04,135.1,19.93,7,64900,36.2,3.9,58,58
2018-12-08 03:26:53.0191,172.8,100.3,58,58.04,135,19.92,1,762.3,82.7,29,58,58
2018-12-08 03:26:53.2691,172.8,100.3,58,58.04,134.9,19.93,2,762.1,83,29,58,58
2018-12-08 03:26:53.5190,172.8,100.4,58,58.1,134.9,19.92,61,765.4,759.8,0,58,58
2018-12-08 03:26:53.7690,172.8,100.4,58,58.1,135,19.93,62,425,425,0,58,58
2018-12-08 03:26:54.0191,172.8,100.4,58,58.1,135,19.93,64,96.7,97.1,0,58,58
2018-12-08 03:26:54.2691,172.8,100.5,58,58.16,135,19.92,3,762.3,82.7,27,58,58
2018-12-08 03:26:54.5191,172.8,100.5,58,58.16,135,19.92,4,762.1,83,27.5,58,58
2018-12-08 03:26:54.7691,172.8,100.6,58,58.22,135,19.91,65,65100,65100,0,58,58
2018-12-08 03:26:55.0191,172.8,100.6,58,58.22,135,19.93,66,3400,3400,0,58,58
2018-12-08 03:26:55.2691,172.8,100.6,58,58.22,135,19.93,1,762.4,82.7,29,58,58
2018-12-08 03:26:55.5191,172.8,100.6,58,58.22,135,19.94,2,762.3,82.7,29,58,58
2018-12-08 03:26:55.7691,172.8,100.6,58,58.22,135,19.93,65,65090,65080,0,58,58
2018-12-08 03:26:56.0191,172.8,100.6,58,58.22,135,19.94,51,3.9,3.87,0,58,58
2018-12-08 03:26:56.2691,172.8,100.6,58,58.22,135,19.92,63,50,50,0,58,58
2018-12-08 03:26:56.5191,172.8,100.6,58,58.22,135,19.93,67,36.9,36.2,0,58,58
2018-12-08 03:26:56.7691,172.8,100.6,58,58.22,135,19.92,52,3.9,3.87,0,58,58
2018-12-08 03:26:57.0191,172.8,100.6,58,58.22,135.1,19.93,6,65280,36.9,3.9,58,58
2018-12-08 03:26:57.2691,172.8,100.6,58,58.22,135.1,19.92,7,64910,36.2,3.9,58,58
2018-12-08 03:26:57.5192,172.8,100.6,58,58.22,135,19.93,1,762.4,82.7,29,58,58
2018-12-08 03:26:57.7692,172.8,100.6,58,58.22,135,19.92,2,762.3,82.7,29,58,58
2018-12-08 03:26:58.0192,172.8,100.6,58,58.22,135,19.93,61,765.5,759.8,0,58,58
2018-12-08 03:26:58.2692,172.8,100.6,58,58.22,135,19.87,62,425,425,0,58,58
2018-12-08 03:26:58.5192,172.8,100.6,58,58.22,135,19.94,64,96.5,97.4,0,58,58
2018-12-08 03:26:58.7692,172.8,100.6,58,58.22,135,19.92,3,762.4,82.7,27.5,58,58
2018-12-08 03:26:59.0192,172.8,100.6,58,58.22,135,19.93,4,762.3,82.7,27.5,58,58
2018-12-08 03:26:59.2692,172.8,100.6,58,58.22,135,20.12,65,65080,65080,0,58,58
2018-12-08 03:26:59.5192,172.8,100.6,58,58.22,135,20.13,66,3390,3390,0,58,58
2018-12-08 03:26:59.7693,172.8,100.6,58,58.22,135,20.11,1,762.4,82.7,29,58,58
2018-12-08 03:27:00.0193,172.8,100.6,58,58.22,135,20.12,2,762.3,82.7,29,58,58
2018-12-08 03:27:00.2693,172.8,100.6,58,58.22,135,20.12,65,65100,65090,0,58,58
2018-12-08 03:27:00.5193,172.8,100.6,58,58.22,135,20.12,51,3.9,3.87,0,58,58
2018-12-08 03:27:00.7693,172.8,100.6,58,58.22,135,20.12,63,50,50,0,58,58
2018-12-08 03:27:01.0193,172.8,100.6,58,58.22,135,20.12,67,36.9,36.2,0,58,58
2018-12-08 03:27:01.2693,172.8,100.6,58,58.22,135.1,20.12,52,3.9,3.87,0,58,58
2018-12-08 03:27:01.5193,172.8,100.6,58,58.22,135,20.12,6,65100,36.9,3.9,58,58
2018-12-08 03:27:01.7693,172.8,100.6,58.25,58.22,135,20.12,7,65090,36.2,3.9,58,58
2018-12-08 03:27:02.0193,172.8,100.6,58.25,58.22,134.9,20.11,1,762.7,82.7,29,58,58
2018-12-08 03:27:02.2693,172.8,100.6,58.25,58.22,135,20.11,2,762.5,83,29,58,58.5
2018-12-08 03:27:02.5192,172.8,100.6,58.25,58.22,135.1,20.11,61,765.6,760,0,58,58.5
2018-12-08 03:27:02.7692,172.8,100.6,58.25,58.22,135.1,20.11,62,425,425,0,58,58.5
2018-12-08 03:27:03.0192,172.8,100.6,58.5,58.22,135,20.12,64,96.4,97.4,0,58,58.5
2018-12-08 03:27:03.2692,172.8,100.6,58.5,58.22,135,20.13,3,762.7,82.7,27.5,58,58.5
2018-12-08 03:27:03.5192,172.8,100.6,58.5,58.22,134.9,20.12,4,762.5,83,27.5,58,58.5
2018-12-08 03:27:03.7692,172.8,100.6,58.5,58.22,135,20.12,65,65180,65000,0,58,58.5
2018-12-08 03:27:04.0192,172.8,100.6,58.5,58.22,135,20.13,66,3390,3390,0,58,58.5
2018-12-08 03:27:04.2692,172.8,100.6,58.5,58.22,135,20.08,1,762.7,82.7,29,58,58.5
2018-12-08 03:27:04.5192,172.8,100.6,58.5,58.22,135,20.13,2,762.5,83,29,58,58.5
2018-12-08 03:27:04.7692,172.8,100.6,58.5,58.22,135,20.1,65,65110,65060,0,58,58.5
2018-12-08 03:27:05.0192,172.8,100.6,58.5,58.22,134.9,20.11,51,3.9,3.87,0,58,58.5
2018-12-08 03:27:05.2692,172.8,100.7,58.5,58.28,135,20.15,63,50,50,0,58,58.5
2018-12-08 03:27:05.5192,172.8,100.7,58.5,58.28,135,20.12,67,36.9,36.2,0,58,58.5
2018-12-08 03:27:05.7692,172.8,100.7,58.5,58.28,135,20.14,52,3.9,3.87,0,58,58.5
2018-12-08 03:27:06.0192,172.8,100.7,58.5,58.28,135,20.13,6,65090,36.9,3.9,58,58.5
2018-12-08 03:27:06.2692,172.8,100.8,58.5,58.33,134.9,20.12,7,65090,36.2,3.9,58,58.5
2018-12-08 03:27:06.5192,172.8,100.8,58.5,58.33,135,20.14,1,762.7,82.7,29,58,58.5
2018-12-08 03:27:06.7692,172.8,101,58.5,58.45,135.1,20.12,2,762.5,83,29,58,58.5
2018-12-08 03:27:07.0192,172.8,101,58.5,58.45,135,20.12,61,765.8,760,0,58,58.5
2018-12-08 03:27:07.2692,172.8,101,58.5,58.45,135,20.13,62,425,425,0,58,58.5
2018-12-08 03:27:07.5192,172.8,101,58.5,58.45,135,20.13,64,96.5,97.5,0,58,58.5
2018-12-08 03:27:07.7692,172.8,101,58.5,58.45,134.9,20.13,3,762.7,82.7,27.5,58,58.5
2018-12-08 03:27:08.0192,172.8,101,58.5,58.45,134.9,20.13,4,762.5,83,27.5,58,58.5
2018-12-08 03:27:08.2692,172.8,101,58.5,58.45,135,20.14,65,65090,65090,0,58,58.5
2018-12-08 03:27:08.5192,172.8,101,58.5,58.45,135,20.12,66,3390,3390,0,58,58.5
2018-12-08 03:27:08.7693,172.8,101,58.5,58.45,135,20.13,1,762.7,82.7,29,58,58.5
2018-12-08 03:27:09.0193,172.8,101,58.5,58.45,135,20.12,2,762.5,83,29,58,58.5
2018-12-08 03:27:09.2693,172.8,101,58.5,58.45,135,20.11,65,65080,65080,0,58.5,58.5
2018-12-08 03:27:09.5193,172.8,101,58.5,58.45,135,20.12,51,3.9,3.88,0,58.5,58.5
2018-12-08 03:27:09.7693,172.8,101,58.5,58.45,135,20,63,50,50,0,58.5,58.5
2018-12-08 03:27:10.0193,172.8,101,58.5,58.45,134.9,20.06,67,36.9,36.2,0,58.5,58.5
2018-12-08 03:27:10.2693,172.8,101,58.5,58.45,135,20.14,52,3.9,3.88,0,58.5,58.5
2018-12-08 03:27:10.5193,172.8,101,58.5,58.45,134.9,20.12,6,65100,36.9,3.9,58.5,58.5
2018-12-08 03:27:10.7693,172.8,101,58.5,58.45,135,20.12,7,65090,36.2,3.9,58.5,58.5
2018-12-08 03:27:11.0193,172.8,101,58.5,58.45,135,20.13,1,762.9,82.7,29,58.5,58.5
2018-12-08 03:27:11.2693,172.8,101,58.5,58.45,135,20.13,2,762.7,83,29,58.5,58.5
2018-12-08 03:27:11.5193,172.8,101,58.5,58.45,134.9,20.14,61,765.8,760.2,0,58.5,58.5
2018-12-08 03:27:11.7693,172.8,101,58.5,58.45,134.9,20.12,62,425,425,0,58.5,58.5
2018-12-08 03:27:12.0193,172.8,101,58.5,58.45,134.9,20.12,64,96.4,97.5,0,58.5,58.5
2018-12-08 03:27:12.2694,172.8,101,58.5,58.45,135,20.12,3,762.9,82.7,27.5,58.5,58.5
2018-12-08 03:27:12.5194,172.8,101,58.5,58.45,135.1,20.12,4,762.7,83,27.5,58.5,58.5
2018-12-08 03:27:12.7694,172.8,101,58.5,58.45,135,20.13,65,65100,65090,0,58.5,58.5
2018-12-08 03:27:13.0193,172.8,101,58.5,58.45,135,20.12,66,3390,3390,0,58.5,58.5
2018-12-08 03:27:13.2693,172.8,101,58.5,58.45,135,20.13,1,762.9,82.7,29,58.5,58.5
2018-12-08 03:27:13.5193,172.8,101,58.5,58.45,135,20.12,2,762.7,83,29,58.5,58.5
2018-12-08 03:27:13.7693,172.8,101,58.5,58.45,135,20.13,65,65090,65090,0,58.5,58.5
2018-12-08 03:27:14.0193,172.8,101,58.5,58.45,135,20.13,51,3.9,3.88,0,58.5,58.5
2018-12-08 03:27:14.2693,172.8,101,58.5,58.45,135,20.12,63,50,50,0,58.5,58.5
2018-12-08 03:27:14.5193,172.8,101,58.5,58.45,134.9,20.12,67,36.9,36.2,0,58.5,58.5
2018-12-08 03:27:14.7693,172.8,101,58.5,58.45,135,20.13,52,3.9,3.88,0,58.5,58.5
2018-12-08 03:27:15.0193,172.8,101,58.5,58.45,135,20.13,6,65090,36.9,3.9,58.5,58.5
2018-12-08 03:27:15.2693,172.8,101,58.5,58.45,135,20.12,7,65090,36.2,3.9,58.5,58.5
2018-12-08 03:27:15.5193,172.8,101,58.5,58.45,135,20.12,1,762.9,82.7,29,58.5,58.5
2018-12-08 03:27:15.7693,172.8,101,58.5,58.45,135,20.13,2,762.7,83,29,58.5,58.5
2018-12-08 03:27:16.0193,172.8,101,58.5,58.45,134.9,20.13,61,766,760.3,0,58.5,58.5
2018-12-08 03:27:16.2693,172.8,101,58.5,58.45,135,20.12,62,425,425,0,58.5,58.5
2018-12-08 03:27:16.5193,172.8,101,58.5,58.45,135.1,20.13,64,96.5,97.5,0,58.5,58.5
2018-12-08 03:27:16.7693,172.8,101,58.5,58.45,135,20.09,3,763.1,82.6,27.5,58.5,58.5
2018-12-08 03:27:17.0193,172.8,101,58.5,58.45,135,20.11,4,763,83,27.5,58.5,58.5
2018-12-08 03:27:17.2693,172.8,101.1,58.5,58.51,134.9,20.11,65,65090,65090,0,58.5,58.5
2018-12-08 03:27:17.5193,172.8,101.1,58.5,58.51,135,20.14,66,3390,3390,0,58.5,58.5
2018-12-08 03:27:17.7693,172.8,101.1,58.5,58.51,135,20.12,1,763.1,82.6,29,58.5,58.5
2018-12-08 03:27:18.0194,172.8,101.1,58.5,58.51,135,20.12,2,763,83,29,58.5,58.5
2018-12-08 03:27:18.2694,172.8,101.1,58.5,58.51,135,20.13,65,65100,65100,0,58.5,58.5
2018-12-08 03:27:18.5194,172.8,101.1,58.5,58.51,134.9,20.12,51,3.9,3.88,0,58.5,58.5
2018-12-08 03:27:18.7694,172.8,101.2,58.5,58.56,134.9,20.13,63,50,50,0,58.5,58.5
2018-12-08 03:27:19.0194,172.8,101.3,58.5,58.62,135,20.13,67,36.9,36.2,0,58.5,58.5
2018-12-08 03:27:19.2693,172.8,101.3,58.5,58.62,135.1,20.13,52,3.9,3.88,0,58.5,58.5
2018-12-08 03:27:19.5193,172.8,101.3,58.5,58.62,135.1,20.13,6,65100,36.9,3.9,58.5,58.5
2018-12-08 03:27:19.7693,172.8,101.4,58.5,58.68,135,20.13,7,65090,36.2,3.9,58.5,58.5
2018-12-08 03:27:20.0193,172.8,101.4,58.5,58.68,135,20.12,1,763.1,82.6,29,58.5,58.5
2018-12-08 03:27:20.2693,172.8,101.4,58.5,58.68,135,20.12,2,763,83,29,58.5,58.5
2018-12-08 03:27:20.5194,172.8,101.4,58.5,58.68,135,20.12,61,766.2,760.5,0,58.5,58.5
2018-12-08 03:27:20.7694,172.8,101.4,58.5,58.68,135.1,20.12,62,425,425,0,58.5,58.5
2018-12-08 03:27:21.0194,172.8,101.4,58.5,58.68,135,20.13,64,96.5,97.5,0,58.5,58.5
2018-12-08 03:27:21.2694,172.8,101.4,58.5,58.68,135,20.13,3,763.1,82.6,27.5,58.5,58.5
2018-12-08 03:27:21.5194,172.8,101.4,58.5,58.68,135,20.13,4,763,83,27.5,58.5,58.5
2018-12-08 03:27:21.7694,172.8,101.4,58.5,58.68,135,20.13,65,65090,65090,0,58.5,58.5
2018-12-08 03:27:22.0194,172.8,101.4,58.5,58.68,135,20.12,66,3390,3390,0,58.5,58.5
2018-12-08 03:27:22.2694,172.8,101.4,58.5,58.68,135,20.12,1,763.1,82.6,29,58.5,58.5
2018-12-08 03:27:22.5194,172.8,101.4,58.5,58.68,135,20.16,2,763,83,29,58.5,58.5
2018-12-08 03:27:22.7694,172.8,101.4,58.5,58.68,135,20.12,65,65090,65090,0,58.5,58.5
2018-12-08 03:27:23.0194,172.8,101.4,58.5,58.68,135,20.11,51,3.9,3.88,0,58.5,58.5
2018-12-08 03:27:23.2694,172.8,101.4,58.5,58.68,135,20.11,63,50,50,0,58.5,58.5
2018-12-08 03:27:23.5194,172.8,101.4,58.5,58.68,135.1,20.12,67,37,36.3,0,58.5,58.5
2018-12-08 03:27:23.7694,172.8,101.4,58.5,58.68,135,20.12,52,3.9,3.88,0,58.5,58.5
2018-12-08 03:27:24.0194,172.8,101.4,58.5,58.68,135,20.12,6,65100,37,3.9,58.5,58.5
2018-12-08 03:27:24.2694,172.8,101.4,58.5,58.68,135,20.12,7,65090,36.3,3.9,58.5,58.5
2018-12-08 03:27:24.5194,172.8,101.4,58.5,58.68,134.9,20.12,1,763.4,82.4,29,58.5,58.5
2018-12-08 03:27:24.7694,172.8,101.4,58.5,58.68,135,20.12,2,763.2,83,29,58.5,58.5
2018-12-08 03:27:25.0195,172.8,101.4,58.5,58.68,135,20.11,61,766.2,760.6,0,58.5,58.5
2018-12-08 03:27:25.2695,172.8,101.4,58.5,58.68,135,20.12,62,425,425,0,58.5,58.5
2018-12-08 03:27:25.5195,172.8,101.4,58.5,58.68,135,20.13,64,96.4,97.4,0,58.5,58.5
2018-12-08 03:27:25.7695,172.8,101.4,58.5,58.68,135,20.13,3,763.4,82.4,27.5,58.5,58.5
2018-12-08 03:27:26.0195,172.8,101.4,58.5,58.68,135,20.13,4,763.2,83,27.5,58.5,58.5
2018-12-08 03:27:26.2695,172.8,101.4,58.5,58.68,135,20.12,65,65100,65090,0,58.5,58.5
2018-12-08 03:27:26.5194,172.8,101.4,58.5,58.68,135,20.12,66,3390,3390,0,58.5,58.5
2018-12-08 03:27:26.7694,172.8,101.4,58.5,58.68,135,20.12,1,763.4,82.4,29,58.5,58.5
2018-12-08 03:27:27.0195,172.8,101.4,58.5,58.68,135,20.13,2,763.2,83,29,58.5,58.5
2018-12-08 03:27:27.2695,172.8,101.4,58.5,58.68,134.9,20.11,65,65100,65090,0,58.5,58.5
2018-12-08 03:27:27.5195,172.8,101.4,58.5,58.68,135,20.12,51,3.9,3.88,0,58.5,58.5
2018-12-08 03:27:27.7695,172.8,101.4,58.5,58.68,135,20.11,63,50,50,0,58.5,58.5
2018-12-08 03:27:28.0195,172.8,101.4,58.5,58.68,135,20.12,67,37,36.3,0,58.5,58.5
2018-12-08 03:27:28.2695,172.8,101.4,58.5,58.68,135,20.21,52,3.9,3.88,0,58.5,58.5
2018-12-08 03:27:28.5195,172.8,101.4,58.75,58.68,135,20.07,6,65100,37,3.9,58.5,58.5
2018-12-08 03:27:28.7695,172.8,101.4,58.75,58.68,135,20.13,7,65100,36.3,3.9,58.5,58.5
2018-12-08 03:27:29.0195,172.8,101.4,58.75,58.68,135,20.13,1,763.4,82.4,29,58.5,58.5
2018-12-08 03:27:29.2695,172.8,101.4,58.75,58.68,135,20.16,2,763.2,83,29,58.5,58.5
2018-12-08 03:27:29.5195,172.8,101.4,58.75,58.68,135,20.12,61,766.3,760.7,0,58.5,58.5
2018-12-08 03:27:29.7695,172.8,101.4,58.75,58.68,135,20.13,62,425,425,0,58.5,58.5
2018-12-08 03:27:30.0195,172.8,101.5,59,58.74,134.9,20.12,64,96.6,97.7,0,58.5,58.5
2018-12-08 03:27:30.2695,172.8,101.5,59,58.74,135,20.12,3,763.4,82.4,27.5,58.5,58.5
2018-12-08 03:27:30.5195,172.8,101.5,59,58.74,135,20.13,4,763.2,83,27.5,58.5,58.5
2018-12-08 03:27:30.7695,172.8,101.5,59,58.74,135,20.12,65,65110,65100,0,58.5,58.5
2018-12-08 03:27:31.0195,172.8,101.7,59,58.85,135,20.12,66,3400,3400,0,58.5,58.5
2018-12-08 03:27:31.2695,172.8,101.7,59,58.85,135,20.12,1,763.6,82.4,29,59,59
2018-12-08 03:27:31.5195,172.8,101.7,59,58.85,135,20.12,2,763.3,83,29,59,59
2018-12-08 03:27:31.7695,172.8,102,59,59.03,135,20.13,65,65090,65090,0,59,59
2018-12-08 03:27:32.0195,172.8,102,59,59.03,135,20.29,51,3.9,3.88,0,59,59
2018-12-08 03:27:32.2695,172.8,102,59,59.03,135.1,20.12,63,50,50,0,59,59
2018-12-08 03:27:32.5195,172.8,102,59,59.03,135,20.14,67,37,36.3,0,59,59
2018-12-08 03:27:32.7695,172.8,102,59,59.03,134.9,20.12,52,3.9,3.88,0,59,59
2018-12-08 03:27:33.0195,172.8,102,59,59.03,134.9,20.14,6,65100,37,3.9,59,59
2018-12-08 03:27:33.2695,172.8,102,59,59.03,135,20.14,7,65090,36.3,3.9,59,59
2018-12-08 03:27:33.5195,172.8,102,59,59.03,135,20.12,1,763.6,82.4,29,59,59
2018-12-08 03:27:33.7695,172.8,102,59,59.03,135,20.14,2,763.3,83,29,59,59
2018-12-08 03:27:34.0195,172.8,102,59,59.03,135,20.12,61,766.5,760.8,0,59,59
2018-12-08 03:27:34.2695,172.8,102,59,59.03,135,20.13,62,425,425,0,59,59
2018-12-08 03:27:34.5195,172.8,102,59,59.03,135,20.12,64,96.6,97.6,0,59,59
2018-12-08 03:27:34.7695,172.8,102,59,59.03,135,20.12,3,763.6,82.4,27.5,59,59
2018-12-08 03:27:35.0195,172.8,102,59,59.03,135,20.13,4,763.3,83,27.5,59,59
2018-12-08 03:27:35.2695,172.8,102,59,59.03,135,20.12,65,65090,65090,0,59,59
2018-12-08 03:27:35.5195,172.8,102,59,59.03,135,20.13,66,3380,3380,0,59,59
2018-12-08 03:27:35.7695,172.8,102,59,59.03,135,20.12,1,763.6,82.4,29,59,59
2018-12-08 03:27:36.0195,172.8,102,59,59.03,135,20.1,2,763.3,83,29,59,59
2018-12-08 03:27:36.2695,172.8,102,59,59.03,135,20.13,65,65100,65090,0,59,59
2018-12-08 03:27:36.5196,172.8,102,59,59.03,135,20.13,51,3.9,3.88,0,59,59
2018-12-08 03:27:36.7696,172.8,102,59,59.03,135,20.14,63,50,50,0,59,59
2018-12-08 03:27:37.0196,172.8,102,59,59.03,134.9,20.13,67,37,36.3,0,59,59
2018-12-08 03:27:37.2696,172.8,102,59,59.03,134.9,20.12,52,3.9,3.88,0,59,59
2018-12-08 03:27:37.5196,172.8,102,59,59.03,135,20.13,6,65090,37,3.9,59,59
2018-12-08 03:27:37.7696,172.8,102,59,59.03,135,20.12,7,65090,36.3,3.9,59,59
2018-12-08 03:27:38.0196,172.8,102,59,59.03,135,20.15,1,763.6,82.4,29,59,59
2018-12-08 03:27:38.2696,172.8,102,59,59.03,135,20.18,2,763.3,83,29,59,59
2018-12-08 03:27:38.5196,172.8,102,59,59.03,134.9,20.11,61,766.7,761,0,59,59
2018-12-08 03:27:38.7696,172.8,102,59,59.03,135,20.12,62,425,425,0,59,59
2018-12-08 03:27:39.0196,172.8,102,59,59.03,135,20.11,64,96.4,97.4,0,59,59
2018-12-08 03:27:39.2696,172.8,102,59,59.03,135,20.12,3,763.7,82.4,27.5,59,59
2018-12-08 03:27:39.5196,172.8,102,59,59.03,135,20.11,4,763.5,83,27.5,59,59
2018-12-08 03:27:39.7696,172.8,102,59,59.03,134.9,20.13,65,65090,65090,0,59,59
2018-12-08 03:27:40.0196,172.8,102,59,59.03,135,20.12,66,3390,3390,0,59,59
2018-12-08 03:27:40.2696,172.8,102,59,59.03,135,20.12,1,763.7,82.4,29,59,59
2018-12-08 03:27:40.5196,172.8,102,59,59.03,135,20.13,2,763.5,83,29,59,59
2018-12-08 03:27:40.7696,172.8,102,59,59.03,135,20.12,65,65090,65080,0,59,59
2018-12-08 03:27:41.0196,172.8,102,59,59.03,134.9,20.12,51,3.9,3.88,0,59,59
2018-12-08 03:27:41.2696,172.8,102,59,59.03,134.9,20.13,63,50,50,0,59,59
2018-12-08 03:27:41.5196,172.8,102,59,59.03,135,20.14,67,37,36.3,0,59,59
2018-12-08 03:27:41.7696,172.8,102,59,59.03,135.1,20.12,52,3.9,3.88,0,59,59
2018-12-08 03:27:42.0196,172.8,102,59,59.03,135,20.12,6,65100,37,3.9,59,59
2018-12-08 03:27:42.2696,172.8,102,59,59.03,135,20.12,7,65090,36.3,3.9,59,59
2018-12-08 03:27:42.5196,172.8,102,59,59.03,135,20.12,1,763.7,82.4,29,59,59
2018-12-08 03:27:42.7696,172.8,102,59,59.03,135,20.13,2,763.5,83,29,59,59
2018-12-08 03:27:43.0196,172.8,102,59,59.03,135,20.12,61,766.8,761.1,0,59,59
2018-12-08 03:27:43.2696,172.8,102,59,59.03,135,20.12,62,425,425,0,59,59
2018-12-08 03:27:43.5196,172.8,102.2,59,59.14,135,20.13,64,96.6,97.6,0,59,59
2018-12-08 03:27:43.7696,172.8,102.2,59,59.14,134.9,20.11,3,763.7,82.4,27.5,59,59
2018-12-08 03:27:44.0196,172.8,102.2,59,59.14,134.9,20.11,4,763.5,83,27.5,59,59
2018-12-08 03:27:44.2696,172.8,102.4,59,59.26,135,20.11,65,65090,65090,0,59,59
2018-12-08 03:27:44.5196,172.8,102.4,59,59.26,135,20.14,66,3370,3370,0,59,59
2018-12-08 03:27:44.7696,172.8,102.4,59,59.26,135,20.13,1,763.7,82.4,29,59,59
2018-12-08 03:27:45.0196,172.8,102.4,59,59.26,135,20.13,2,763.5,83,29,59,59
2018-12-08 03:27:45.2696,172.8,102.4,59,59.26,134.9,20.12,65,65090,65090,0,59,59
2018-12-08 03:27:45.5196,172.8,102.4,59,59.26,134.9,20.12,51,3.9,3.88,0,59,59
2018-12-08 03:27:45.7697,172.8,102.4,59,59.26,135,20.13,63,50,50,0,59,59
2018-12-08 03:27:46.0197,172.8,102.4,59,59.26,135,20.12,67,37,36.3,0,59,59
2018-12-08 03:27:46.2697,172.8,102.4,59,59.26,135,20.13,52,3.9,3.88,0,59,59
2018-12-08 03:27:46.5197,172.8,102.4,59,59.26,135,20.12,6,65100,37,3.9,59,59
2018-12-08 03:27:46.7697,172.8,102.4,59,59.26,134.9,20.13,7,65090,36.3,3.9,59,59
2018-12-08 03:27:47.0197,172.8,102.4,59,59.26,135,20.12,1,764,82.4,29,59,59
2018-12-08 03:27:47.2697,172.8,102.4,59,59.26,135,20.12,2,763.8,82.8,29,59,59
2018-12-08 03:27:47.5197,172.8,102.4,59,59.26,135,20.13,61,766.9,761.2,0,59,59
2018-12-08 03:27:47.7697,172.8,102.4,59,59.26,135,20.12,62,425,425,0,59,59
2018-12-08 03:27:48.0197,172.8,102.4,59,59.26,135,20.12,64,96.6,97.6,0,59,59
2018-12-08 03:27:48.2698,172.8,102.4,59,59.26,135,20.12,3,764,82.4,27.5,59,59
2018-12-08 03:27:48.5197,172.8,102.4,59,59.26,135,20.12,4,763.8,82.8,27.5,59,59
2018-12-08 03:27:48.7697,172.8,102.4,59,59.26,135,20.13,65,65100,65100,0,59,59
2018-12-08 03:27:49.0197,172.8,102.4,59,59.26,135.1,20.12,66,3370,3370,0,59,59
2018-12-08 03:27:49.2697,172.8,102.4,59,59.26,135,20.1,1,764,82.4,29,59,59
2018-12-08 03:27:49.5197,172.8,102.4,59,59.26,135,20.15,2,763.8,82.8,29,59,59
2018-12-08 03:27:49.7697,172.8,102.4,59,59.26,135,20.12,65,65100,65090,0,59,59
2018-12-08 03:27:50.0197,172.8,102.4,59,59.26,135,20.14,51,3.9,3.88,0,59,59
2018-12-08 03:27:50.2697,172.8,102.4,59,59.26,135,20.12,63,50,50,0,59,59
2018-12-08 03:27:50.5198,172.8,102.4,59,59.26,135,20.13,67,37,36.3,0,59,59
2018-12-08 03:27:50.7697,172.8,102.4,59,59.26,135,20.12,52,3.9,3.88,0,59,59
2018-12-08 03:27:51.0197,172.8,102.4,59,59.26,134.9,20.13,6,65090,37,3.9,59,59
2018-12-08 03:27:51.2697,172.8,102.4,59,59.26,135,20.12,7,65100,36.3,3.9,59,59
2018-12-08 03:27:51.5197,172.8,102.4,59,59.26,135,20.1,1,764,82.4,29,59,59
2018-12-08 03:27:51.7697,172.8,102.4,59,59.26,135,20.12,2,763.8,82.8,29,59,59
2018-12-08 03:27:52.0197,172.8,102.4,59,59.26,135,20.12,61,767,761.4,0,59,59
2018-12-08 03:27:52.2697,172.8,102.4,59,59.26,135,20.12,62,425,425,0,59,59
2018-12-08 03:27:52.5197,172.8,102.4,59,59.26,134.9,20.12,64,96.5,97.5,0,59,59
2018-12-08 03:27:52.7698,172.8,102.4,59,59.26,135,20.12,3,764,82.4,27.5,59,59
2018-12-08 03:27:53.0197,172.8,102.4,59,59.26,135,20.12,4,764,82.7,27.5,59,59
2018-12-08 03:27:53.2697,172.8,102.4,59,59.26,135.1,20.11,65,65100,65100,0,59,59
2018-12-08 03:27:53.5197,172.8,102.4,59,59.26,135,20.11,66,3390,3390,0,59,59
2018-12-08 03:27:53.7697,172.8,102.4,59,59.26,135,20.12,1,764.2,82.4,29,59,59
2018-12-08 03:27:54.0197,172.8,102.4,59,59.26,135,20.13,2,764,82.7,29,59,59
2018-12-08 03:27:54.2697,172.8,102.4,59,59.26,135,20.13,65,65100,65100,0,59,59
2018-12-08 03:27:54.5198,172.8,102.4,59,59.26,135,20.1,51,3.9,3.88,0,59,59
2018-12-08 03:27:54.7698,172.8,102.4,59,59.26,135,20.12,63,50,50,0,59,59
2018-12-08 03:27:55.0198,172.8,102.4,59,59.26,135,20.13,67,37,36.3,0,59,59
2018-12-08 03:27:55.2698,172.8,102.4,59,59.26,135,20.12,52,3.9,3.88,0,59,59
2018-12-08 03:27:55.5198,172.8,102.4,59.25,59.26,135,20.13,6,65110,37,3.9,59,59
2018-12-08 03:27:55.7698,172.8,102.4,59.25,59.26,135.1,20.12,7,65110,36.3,3.9,59,59
2018-12-08 03:27:56.0198,172.8,102.4,59.25,59.26,135.1,20.12,1,764.2,82.4,29,59,59
2018-12-08 03:27:56.2698,172.8,102.5,59.25,59.32,135,20.1,2,764,82.7,29,59,59
2018-12-08 03:27:56.5198,172.8,102.6,59.25,59.37,135,20.09,61,767.2,761.5,0,59,59
2018-12-08 03:27:56.7698,172.8,102.6,59.25,59.37,135,20.11,62,425,425,0,59,59
2018-12-08 03:27:57.0198,172.8,102.6,59.25,59.37,135,20.11,64,96.4,97.4,0,59,59
2018-12-08 03:27:57.2698,172.8,102.6,59.5,59.37,135,20.12,3,764.2,82.4,27.5,59,59
2018-12-08 03:27:57.5198,172.8,102.6,59.5,59.37,135,20.12,4,764,82.7,27.5,59,59
2018-12-08 03:27:57.7698,172.8,102.6,59.5,59.37,135,20.12,65,65100,65090,0,59,59
2018-12-08 03:27:58.0198,172.8,102.6,59.5,59.37,135,20.12,66,3390,3390,0,59,59
2018-12-08 03:27:58.2698,172.8,102.6,59.5,59.37,135,20.17,1,764.2,82.4,29,59,59
2018-12-08 03:27:58.5198,172.8,102.6,59.5,59.37,134.9,20.12,2,764,82.7,29,59,59
2018-12-08 03:27:58.7698,172.8,102.6,59.5,59.37,135,20.13,65,65110,65100,0,59,59
2018-12-08 03:27:59.0198,172.8,102.6,59.5,59.37,135,20.11,51,3.9,3.88,0,59,59
2018-12-08 03:27:59.2698,172.8,102.6,59.5,59.37,135,20.14,63,50,50,0,59,59
2018-12-08 03:27:59.5198,172.8,102.6,59.5,59.37,135,20.12,67,37,36.3,0,59,59
2018-12-08 03:27:59.7698,172.8,102.6,59.5,59.37,135,20.11,52,3.9,3.88,0,59,59
2018-12-08 03:28:00.0198,172.8,102.6,59.5,59.37,135,20.12,6,65100,37,3.9,59,59
2018-12-08 03:28:00.2698,172.8,102.6,59.5,59.37,135,20.12,7,65090,36.3,3.9,59.5,59
2018-12-08 03:28:00.5198,172.8,102.6,59.5,59.37,135,20.13,1,764.3,82.4,29,59.5,59.5
2018-12-08 03:28:00.7698,172.8,102.6,59.5,59.37,135,20.14,2,764.1,82.7,29,59.5,59.5
2018-12-08 03:28:01.0198,172.8,102.6,59.5,59.37,134.9,20.13,61,767.3,761.6,0,59.5,59.5
2018-12-08 03:28:01.2698,172.8,102.6,59.5,59.37,135,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:28:01.5198,172.8,102.6,59.5,59.37,135,20.11,64,96.6,97.7,0,59.5,59.5
2018-12-08 03:28:01.7698,172.8,102.6,59.5,59.37,135,20.13,3,764.3,82.4,27.5,59.5,59.5
2018-12-08 03:28:02.0198,172.8,102.6,59.5,59.37,135,20.12,4,764.1,82.7,27.5,59.5,59.5
2018-12-08 03:28:02.2698,172.8,102.6,59.5,59.37,135,20.12,65,65110,65100,0,59.5,59.5
2018-12-08 03:28:02.5198,172.8,102.6,59.5,59.37,134.9,20.1,66,3380,3380,0,59.5,59.5
2018-12-08 03:28:02.7698,172.8,102.6,59.5,59.37,135,20.11,1,764.3,82.4,29,59.5,59.5
2018-12-08 03:28:03.0198,172.8,102.6,59.5,59.37,135,20.13,2,764.1,82.7,29,59.5,59.5
2018-12-08 03:28:03.2699,172.8,102.6,59.5,59.37,135,20.12,65,65110,65100,0,59.5,59.5
2018-12-08 03:28:03.5199,172.8,102.6,59.5,59.37,135,20.12,51,3.91,3.88,0,59.5,59.5
2018-12-08 03:28:03.7699,172.8,102.6,59.5,59.37,134.9,20.13,63,50,50,0,59.5,59.5
2018-12-08 03:28:04.0199,172.8,102.6,59.5,59.37,135,20.13,67,37,36.3,0,59.5,59.5
2018-12-08 03:28:04.2699,172.8,102.6,59.5,59.37,135,20.11,52,3.9,3.88,0,59.5,59.5
2018-12-08 03:28:04.5199,172.8,102.6,59.5,59.37,135.1,20.13,6,65100,37,3.9,59.5,59.5
2018-12-08 03:28:04.7699,172.8,102.6,59.5,59.37,135,20.12,7,65090,36.3,3.9,59.5,59.5
2018-12-08 03:28:05.0199,172.8,102.6,59.5,59.37,134.9,20.12,1,764.3,82.4,29,59.5,59.5
2018-12-08 03:28:05.2699,172.8,102.6,59.5,59.37,134.9,20.12,2,764.1,82.7,29,59.5,59.5
2018-12-08 03:28:05.5199,172.8,102.6,59.5,59.37,134.9,20.12,61,767.4,761.8,0,59.5,59.5
2018-12-08 03:28:05.7699,172.8,102.6,59.5,59.37,135,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:28:06.0199,172.8,102.6,59.5,59.37,135,20.12,64,96.4,97.5,0,59.5,59.5
2018-12-08 03:28:06.2699,172.8,102.6,59.5,59.37,134.9,20.16,3,764.3,82.4,27.5,59.5,59.5
2018-12-08 03:28:06.5199,172.8,102.6,59.5,59.37,135,20.13,4,764.1,82.7,27.5,59.5,59.5
2018-12-08 03:28:06.7699,172.8,102.6,59.5,59.37,135,20.12,65,65100,65090,0,59.5,59.5
2018-12-08 03:28:07.0199,172.8,102.6,59.5,59.37,135,20.13,66,3390,3390,0,59.5,59.5
2018-12-08 03:28:07.2699,172.8,102.7,59.5,59.43,135,20.12,1,764.3,82.4,29,59.5,59.5
2018-12-08 03:28:07.5199,172.8,102.7,59.5,59.43,135,20.13,2,764.1,82.7,29,59.5,59.5
2018-12-08 03:28:07.7699,172.8,102.7,59.5,59.43,134.9,20.13,65,65090,65090,0,59.5,59.5
2018-12-08 03:28:08.0199,172.8,102.7,59.5,59.43,134.9,20.11,51,3.91,3.88,0,59.5,59.5
2018-12-08 03:28:08.2699,172.8,102.7,59.5,59.43,135,20.13,63,50,50,0,59.5,59.5
2018-12-08 03:28:08.5199,172.8,102.7,59.5,59.43,135,20.13,67,37,36.3,0,59.5,59.5
2018-12-08 03:28:08.7699,172.8,102.8,59.5,59.49,135,20.1,52,3.91,3.88,0,59.5,59.5
2018-12-08 03:28:09.0199,172.8,102.9,59.5,59.55,134.9,20.13,6,65110,37.1,3.9,59.5,59.5
2018-12-08 03:28:09.2699,172.8,102.9,59.5,59.55,135,20.12,7,65100,36.3,3.9,59.5,59.5
2018-12-08 03:28:09.5199,172.8,102.9,59.5,59.55,135,20.13,1,764.6,82.4,29,59.5,59.5
2018-12-08 03:28:09.7699,172.8,103,59.5,59.61,135,20.14,2,764.5,82.7,29,59.5,59.5
2018-12-08 03:28:10.0199,172.8,103,59.5,59.61,135,20.14,61,767.5,761.9,0,59.5,59.5
2018-12-08 03:28:10.2699,172.8,103,59.5,59.61,135,20.11,62,425,425,0,59.5,59.5
2018-12-08 03:28:10.5199,172.8,103,59.5,59.61,135,20.11,64,96.4,97.5,0,59.5,59.5
2018-12-08 03:28:10.7699,172.8,103,59.5,59.61,134.9,20.13,3,764.6,82.4,27.5,59.5,59.5
2018-12-08 03:28:11.0200,172.8,103,59.5,59.61,135,20.12,4,764.5,82.7,27.5,59.5,59.5
2018-12-08 03:28:11.2700,172.8,103,59.5,59.61,135,20.12,65,65110,65110,0,59.5,59.5
2018-12-08 03:28:11.5200,172.8,103,59.5,59.61,135,20.2,66,3390,3390,0,59.5,59.5
2018-12-08 03:28:11.7699,172.8,103,59.5,59.61,135,20.13,1,764.6,82.4,29,59.5,59.5
2018-12-08 03:28:12.0199,172.8,103,59.5,59.61,135,20.12,2,764.5,82.7,29,59.5,59.5
2018-12-08 03:28:12.2699,172.8,103,59.5,59.61,135,20.12,65,65110,65110,0,59.5,59.5
2018-12-08 03:28:12.5199,172.8,103,59.5,59.61,135,20.12,51,3.91,3.88,0,59.5,59.5
2018-12-08 03:28:12.7699,172.8,103,59.5,59.61,135,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:28:13.0199,172.8,103,59.5,59.61,135,20.14,67,37.1,36.3,0,59.5,59.5
2018-12-08 03:28:13.2699,172.8,103,59.5,59.61,134.9,20.12,52,3.91,3.88,0,59.5,59.5
2018-12-08 03:28:13.5199,172.8,103,59.5,59.61,135,20.1,6,65110,37.1,3.9,59.5,59.5
2018-12-08 03:28:13.7699,172.8,103,59.5,59.61,134.9,20.12,7,65100,36.3,3.9,59.5,59.5
2018-12-08 03:28:14.0199,172.8,103,59.5,59.61,135,20.16,1,764.6,82.4,29,59.5,59.5
2018-12-08 03:28:14.2699,172.8,103,59.5,59.61,135,20.14,2,764.5,82.7,29,59.5,59.5
2018-12-08 03:28:14.5199,172.8,103,59.5,59.61,135,20.11,61,767.6,762,0,59.5,59.5
2018-12-08 03:28:14.7699,172.8,103,59.5,59.61,135,20.13,62,425,425,0,59.5,59.5
2018-12-08 03:28:15.0199,172.8,103,59.5,59.61,135,20.12,64,96.4,97.4,0,59.5,59.5
2018-12-08 03:28:15.2699,172.8,103,59.5,59.61,135,20.12,3,764.8,82.4,27.5,59.5,59.5
2018-12-08 03:28:15.5200,172.8,103,59.5,59.61,135.1,20.13,4,764.6,82.7,27.5,59.5,59.5
2018-12-08 03:28:15.7700,172.8,103,59.5,59.61,135.1,20.12,65,65100,65100,0,59.5,59.5
2018-12-08 03:28:16.0200,172.8,103,59.5,59.61,135,20.12,66,3390,3390,0,59.5,59.5
2018-12-08 03:28:16.2700,172.8,103,59.5,59.61,134.9,20.14,1,764.8,82.4,29,59.5,59.5
2018-12-08 03:28:16.5200,172.8,103,59.5,59.61,134.9,20.13,2,764.6,82.7,29.5,59.5,59.5
2018-12-08 03:28:16.7700,172.8,103,59.5,59.61,135,20.13,65,65100,65100,0,59.5,59.5
2018-12-08 03:28:17.0200,172.8,103,59.5,59.61,135,20.12,51,3.91,3.88,0,59.5,59.5
2018-12-08 03:28:17.2700,172.8,103,59.5,59.61,135,20.13,63,50,50,0,59.5,59.5
2018-12-08 03:28:17.5200,172.8,103,59.5,59.61,135,20.13,67,37.1,36.3,0,59.5,59.5
2018-12-08 03:28:17.7700,172.8,103,59.5,59.61,135,20.12,52,3.91,3.89,0,59.5,59.5
2018-12-08 03:28:18.0200,172.8,103,59.5,59.61,135,20.12,6,65110,37.1,3.9,59.5,59.5
2018-12-08 03:28:18.2700,172.8,103,59.5,59.61,135,20.12,7,65110,36.3,3.9,59.5,59.5
2018-12-08 03:28:18.5200,172.8,103,59.5,59.61,135,20.13,1,764.8,82.4,29,59.5,59.5
2018-12-08 03:28:18.7700,172.8,103,59.5,59.61,135,20.13,2,764.6,82.7,29.5,59.5,59.5
2018-12-08 03:28:19.0200,172.8,103,59.5,59.61,135,20.12,61,767.8,762.1,0,59.5,59.5
2018-12-08 03:28:19.2700,172.8,103,59.5,59.61,135,20.14,62,425,425,0,59.5,59.5
2018-12-08 03:28:19.5200,172.8,103,59.5,59.61,135.1,20.11,64,96.6,97.6,0,59.5,59.5
2018-12-08 03:28:19.7701,172.8,103,59.5,59.61,135.1,20.11,3,764.8,82.4,27.5,59.5,59.5
2018-12-08 03:28:20.0201,172.8,103,59.5,59.61,135,20.12,4,764.6,82.7,27.5,59.5,59.5
2018-12-08 03:28:20.2701,172.8,103.1,59.5,59.66,135,20.12,65,65100,65090,0,59.5,59.5
2018-12-08 03:28:20.5201,172.8,103.1,59.5,59.66,135,20.12,66,3390,3390,0,59.5,59.5
2018-12-08 03:28:20.7701,172.8,103.1,59.5,59.66,135,20.13,1,764.8,82.4,29,59.5,59.5
2018-12-08 03:28:21.0201,172.8,103.2,59.5,59.72,135,20.12,2,764.6,82.7,29.5,59.5,59.5
2018-12-08 03:28:21.2701,172.8,103.2,59.5,59.72,135,20.13,65,65110,65110,0,59.5,59.5
2018-12-08 03:28:21.5200,172.8,103.2,59.5,59.72,135,20.11,51,3.91,3.88,0,59.5,59.5
2018-12-08 03:28:21.7700,172.8,103.4,59.5,59.84,135,20.13,63,50,50,0,59.5,59.5
2018-12-08 03:28:22.0200,172.8,103.4,59.5,59.84,135,20.12,67,37.1,36.3,0,59.5,59.5
2018-12-08 03:28:22.2701,172.8,103.4,59.5,59.84,135,20.12,52,3.91,3.88,0,59.5,59.5
2018-12-08 03:28:22.5201,172.8,103.4,59.75,59.84,135,20.13,6,65110,37.1,3.9,59.5,59.5
2018-12-08 03:28:22.7701,172.8,103.4,59.75,59.84,135,20.13,7,65100,36.3,3.9,59.5,59.5
2018-12-08 03:28:23.0201,172.8,103.4,59.75,59.84,135,20.12,1,765,82.4,29,59.5,59.5
2018-12-08 03:28:23.2701,172.8,103.4,59.75,59.84,134.9,20.12,2,764.8,82.7,29.5,59.5,59.5
2018-12-08 03:28:23.5201,172.8,103.4,59.75,59.84,134.9,20.1,61,767.9,762.2,0,59.5,59.5
2018-12-08 03:28:23.7701,172.8,103.4,59.75,59.84,135,20.11,62,425,425,0,59.5,59.5
2018-12-08 03:28:24.0201,172.8,103.4,59.75,59.84,135,20.12,64,96.4,97.4,0,59.5,59.5
2018-12-08 03:28:24.2700,172.8,103.4,60,59.84,135,20.12,3,765,82.4,27.5,59.5,59.5
2018-12-08 03:28:24.5200,172.8,103.4,60,59.84,135,20.13,4,764.8,82.7,27.5,59.5,59.5
2018-12-08 03:28:24.7700,172.8,103.4,60,59.84,135,20.09,65,65110,65100,0,59.5,59.5
2018-12-08 03:28:25.0200,172.8,103.4,60,59.84,134.9,20.12,66,3390,3390,0,59.5,59.5
2018-12-08 03:28:25.2700,172.8,103.4,60,59.84,135.1,20.12,1,765,82.4,29,59.5,59.5
2018-12-08 03:28:25.5200,172.8,103.4,60,59.84,135,20.1,2,764.8,82.7,29.5,59.5,59.5
2018-12-08 03:28:25.7701,172.8,103.4,60,59.84,135,20.13,65,65100,65100,0,59.5,59.5
2018-12-08 03:28:26.0201,172.8,103.4,60,59.84,135,20.08,51,3.91,3.89,0,59.5,59.5
2018-12-08 03:28:26.2701,172.8,103.4,60,59.84,135,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:28:26.5201,172.8,103.4,60,59.84,135,20.12,67,37.1,36.3,0,59.5,59.5
2018-12-08 03:28:26.7701,172.8,103.4,60,59.84,135,20.12,52,3.91,3.88,0,59.5,59.5
2018-12-08 03:28:27.0201,172.8,103.4,60,59.84,135,20.12,6,65100,37.1,3.9,59.5,59.5
2018-12-08 03:28:27.2701,172.8,103.4,60,59.84,135,20.12,7,65090,36.3,3.9,59.5,59.5
2018-12-08 03:28:27.5201,172.8,103.4,60,59.84,134.9,20.12,1,765,82.4,29,59.5,59.5
2018-12-08 03:28:27.7701,172.8,103.4,60,59.84,135,20.12,2,764.8,82.7,29.5,59.5,59.5
2018-12-08 03:28:28.0201,172.8,103.4,60,59.84,135,20.14,61,768.1,762.4,0,59.5,59.5
2018-12-08 03:28:28.2701,172.8,103.4,60,59.84,135,20.15,62,425,425,0,59.5,59.5
2018-12-08 03:28:28.5202,172.8,103.4,60,59.84,135,20.13,64,96.4,97.4,0,59.5,59.5
2018-12-08 03:28:28.7702,172.8,103.4,60,59.84,135,20.14,3,765,82.4,27.5,59.5,59.5
2018-12-08 03:28:29.0202,172.8,103.4,60,59.84,135,20.12,4,764.8,82.7,27.5,59.5,59.5
2018-12-08 03:28:29.2702,172.8,103.4,60,59.84,134.9,20.12,65,65100,65090,0,60,60
2018-12-08 03:28:29.5201,172.8,103.4,60,59.84,135,20.12,66,3400,3400,0,60,60
2018-12-08 03:28:29.7701,172.8,103.4,60,59.84,134.9,20.13,1,765.2,82.4,29,60,60
2018-12-08 03:28:30.0201,172.8,103.4,60,59.84,134.9,20.01,2,764.9,82.7,29.5,60,60
2018-12-08 03:28:30.2701,172.8,103.4,60,59.84,134.9,20.14,65,65100,65090,0,60,60
2018-12-08 03:28:30.5201,172.8,103.4,60,59.84,135,20.12,51,3.91,3.89,0,60,60
2018-12-08 03:28:30.7701,172.8,103.4,60,59.84,135,20.13,63,50,50,0,60,60
2018-12-08 03:28:31.0201,172.8,103.4,60,59.84,135,20.1,67,37.1,36.3,0,60,60
2018-12-08 03:28:31.2701,172.8,103.4,60,59.84,135,20.14,52,3.91,3.89,0,60,60
2018-12-08 03:28:31.5201,172.8,103.4,60,59.84,135,20.12,6,65100,37.1,3.9,60,60
2018-12-08 03:28:31.7701,172.8,103.4,60,59.84,134.9,20.11,7,65090,36.3,3.9,60,60
2018-12-08 03:28:32.0201,172.8,103.4,60,59.84,135,20.12,1,765.2,82.4,29,60,60
2018-12-08 03:28:32.2701,172.8,103.4,60,59.84,135,20.13,2,764.9,82.7,29.5,60,60
2018-12-08 03:28:32.5202,172.8,103.4,60,59.84,135,20.12,61,768.1,762.5,0,60,60
2018-12-08 03:28:32.7702,172.8,103.4,60,59.84,134.9,20.11,62,425,425,0,60,60
2018-12-08 03:28:33.0202,172.8,103.5,60,59.9,135,20.13,64,96.4,97.4,0,60,60
2018-12-08 03:28:33.2702,172.8,103.5,60,59.9,135,20.12,3,765.2,82.4,27.5,60,60
2018-12-08 03:28:33.5202,172.8,103.5,60,59.9,135,20.13,4,764.9,82.7,27.5,60,60
2018-12-08 03:28:33.7702,172.8,103.6,60,59.95,135,20.14,65,65100,65090,0,60,60
2018-12-08 03:28:34.0202,172.8,103.6,60,59.95,135,20.12,66,3390,3400,0,60,60
2018-12-08 03:28:34.2702,172.8,103.8,60,60.07,135,20.1,1,765.2,82.4,29,60,60
2018-12-08 03:28:34.5202,172.8,103.8,60,60.07,134.9,20.12,2,764.9,82.7,29.5,60,60
2018-12-08 03:28:34.7702,172.8,104,60,60.19,135,20.13,65,65100,65100,0,60,60
2018-12-08 03:28:35.0202,172.8,104,60,60.19,135,20.12,51,3.91,3.89,0,60,60
2018-12-08 03:28:35.2702,172.8,104,60,60.19,135.1,20.13,63,50,50,0,60,60
2018-12-08 03:28:35.5202,172.8,104,60,60.19,135,20.1,67,37.1,36.4,0,60,60
2018-12-08 03:28:35.7702,172.8,104,60,60.19,134.9,20.11,52,3.91,3.89,0,60,60
2018-12-08 03:28:36.0202,172.8,104,60,60.19,134.9,20.13,6,65100,37.1,3.9,60,60
2018-12-08 03:28:36.2702,172.8,104,60,60.19,135,20.12,7,65100,36.4,3.9,60,60
2018-12-08 03:28:36.5202,172.8,104,60,60.19,135,20.13,1,765.4,82.4,29,60,60
2018-12-08 03:28:36.7702,172.8,104,60,60.19,135,20.12,2,765.2,82.7,29.5,60,60
2018-12-08 03:28:37.0202,172.8,104,60,60.19,135,20.13,61,768.2,762.5,0,60,60
2018-12-08 03:28:37.2702,172.8,104,60,60.19,135,20.12,62,425,425,0,60,60
2018-12-08 03:28:37.5202,172.8,104,60,60.19,135,20.13,64,96.6,97.6,0,60,60
2018-12-08 03:28:37.7702,172.8,104,60,60.19,135,20.11,3,765.4,82.4,27.5,60,60
2018-12-08 03:28:38.0202,172.8,104,60,60.19,135,20.12,4,765.2,82.7,27.5,60,60
2018-12-08 03:28:38.2702,172.8,104,60,60.19,135,20.13,65,65110,65110,0,60,60
2018-12-08 03:28:38.5203,172.8,104,60,60.19,134.9,20.12,66,3390,3390,0,60,60
2018-12-08 03:28:38.7703,172.8,104,60,60.19,135,20.12,1,765.4,82.4,29,60,60
2018-12-08 03:28:39.0203,172.8,104,60,60.19,135.1,20.13,2,765.2,82.7,29.5,60,60
2018-12-08 03:28:39.2703,172.8,104,60,60.19,135,20.13,65,65110,65110,0,60,60
2018-12-08 03:28:39.5203,172.8,104,60,60.19,135,20.15,51,3.91,3.89,0,60,60
2018-12-08 03:28:39.7704,172.8,104,60,60.19,135,20.13,63,50,50,0,60,60
2018-12-08 03:28:40.0204,172.8,104,60,60.19,135,20.12,67,37.1,36.4,0,60,60
2018-12-08 03:28:40.2704,172.8,104,60,60.19,135,20.13,52,3.91,3.89,0,60,60
2018-12-08 03:28:40.5203,172.8,104,60,60.19,135,20.13,6,65110,37.1,3.9,60,60
2018-12-08 03:28:40.7703,172.8,104,60,60.19,135,20.12,7,65110,36.4,3.9,60,60
2018-12-08 03:28:41.0202,172.8,104,60,60.19,135,20.13,1,765.4,82.4,29,60,60
2018-12-08 03:28:41.2702,172.8,104,60,60.19,135,20.04,2,765.2,82.7,29.5,60,60
2018-12-08 03:28:41.5202,172.8,104,60,60.19,135,20.13,61,768.6,762.8,0,60,60
2018-12-08 03:28:41.7703,172.8,104,60,60.19,135,20.11,62,425,425,0,60,60
2018-12-08 03:28:42.0203,172.8,104,60,60.19,135,20.12,64,96.5,97.5,0,60,60
2018-12-08 03:28:42.2703,172.8,104,60,60.19,135,20.12,3,765.4,82.4,27.5,60,60
2018-12-08 03:28:42.5203,172.8,104,60,60.19,135,20.12,4,765.2,82.7,27.5,60,60
2018-12-08 03:28:42.7703,172.8,104,60,60.19,135,20.1,65,65100,65090,0,60,60
2018-12-08 03:28:43.0203,172.8,104,60,60.19,135,20.12,66,3400,3400,0,60,60
2018-12-08 03:28:43.2703,172.8,104,60,60.19,135,20.12,1,765.4,82.4,29,60,60
2018-12-08 03:28:43.5203,172.8,104,60,60.19,135,20.12,2,765.2,82.7,29.5,60,60
2018-12-08 03:28:43.7704,172.8,104,60,60.19,135,20.12,65,65100,65100,0,60,60
2018-12-08 03:28:44.0204,172.8,104,60,60.19,135,20.13,51,3.91,3.89,0,60,60
2018-12-08 03:28:44.2704,172.8,104,60,60.19,135,20.16,63,50,50,0,60,60
2018-12-08 03:28:44.5204,172.8,104,60,60.19,135,20.12,67,37.1,36.4,0,60,60
2018-12-08 03:28:44.7703,172.8,104,60,60.19,135,20.12,52,3.91,3.89,0,60,60
2018-12-08 03:28:45.0203,172.8,104,60,60.19,135,20.13,6,65100,37.1,3.9,60,60
2018-12-08 03:28:45.2703,172.8,104,60,60.19,135,20.12,7,65110,36.4,3.9,60,60
2018-12-08 03:28:45.5203,172.8,104,60,60.19,134.9,20.12,1,765.5,82.4,29,60,60
2018-12-08 03:28:45.7703,172.8,104,60,60.19,135,20.12,2,765.3,82.7,29.5,60,60
2018-12-08 03:28:46.0203,172.8,104,60,60.19,135,20.13,61,768.5,762.8,0,60,60
2018-12-08 03:28:46.2704,172.8,104.2,60,60.3,135,20.11,62,425,425,0,60,60
2018-12-08 03:28:46.5204,172.8,104.2,60,60.3,135,20.12,64,96.4,97.5,0,60,60
2018-12-08 03:28:46.7704,172.8,104.4,60,60.42,135,20.13,3,765.5,82.4,27.5,60,60
2018-12-08 03:28:47.0204,172.8,104.4,60,60.42,135,20.04,4,765.3,82.7,27.5,60,60
2018-12-08 03:28:47.2704,172.8,104.4,60,60.42,135,20.11,65,65110,65110,0,60,60
2018-12-08 03:28:47.5204,172.8,104.4,60,60.42,135.1,20.13,66,3400,3400,0,60,60
2018-12-08 03:28:47.7704,172.8,104.4,60,60.42,135,20.12,1,765.5,82.4,29,60,60
2018-12-08 03:28:48.0203,172.8,104.4,60,60.42,135,20.14,2,765.3,82.7,29.5,60,60
2018-12-08 03:28:48.2703,172.8,104.4,60,60.42,135,20.12,65,65120,65120,0,60,60
2018-12-08 03:28:48.5203,172.8,104.4,60,60.42,135,20.12,51,3.91,3.89,0,60,60
2018-12-08 03:28:48.7703,172.8,104.4,60,60.42,135,20.12,63,50,50,0,60,60
2018-12-08 03:28:49.0203,172.8,104.4,60,60.42,135,20.14,67,37.1,36.4,0,60,60
2018-12-08 03:28:49.2703,172.8,104.4,60,60.42,135,20.13,52,3.91,3.89,0,60,60
2018-12-08 03:28:49.5203,172.8,104.4,60,60.42,135,20.12,6,65110,37.1,3.9,60,60
2018-12-08 03:28:49.7704,172.8,104.4,60,60.42,135,20.13,7,65110,36.4,3.9,60,60
2018-12-08 03:28:50.0204,172.8,104.4,60,60.42,135,20.13,1,765.5,82.4,29,60,60
2018-12-08 03:28:50.2704,172.8,104.4,60,60.42,135,20.12,2,765.3,82.7,29.5,60,60
2018-12-08 03:28:50.5204,172.8,104.4,60,60.42,135,20.13,61,768.7,762.9,0,60,60
2018-12-08 03:28:50.7704,172.8,104.4,60.25,60.42,135,20.11,62,425,425,0,60,60
2018-12-08 03:28:51.0204,172.8,104.4,60.25,60.42,135,20.12,64,96.4,97.4,0,60,60
2018-12-08 03:28:51.2704,172.8,104.4,60.25,60.42,135,20.12,3,765.8,82.4,27.5,60,60.5
2018-12-08 03:28:51.5204,172.8,104.4,60.25,60.42,135,20.13,4,765.7,82.7,27.5,60,60.5
2018-12-08 03:28:51.7704,172.8,104.4,60.25,60.42,135,20.13,65,65110,65110,0,60,60.5
2018-12-08 03:28:52.0204,172.8,104.4,60.25,60.42,135,20.12,66,3390,3390,0,60,60.5
2018-12-08 03:28:52.2704,172.8,104.4,60.5,60.42,135,20.23,1,765.8,82.4,29,60,60.5
2018-12-08 03:28:52.5204,172.8,104.4,60.5,60.42,135,20.12,2,765.7,82.7,29.5,60,60.5
2018-12-08 03:28:52.7704,172.8,104.4,60.5,60.42,135,20.12,65,65100,65090,0,60,60.5
2018-12-08 03:28:53.0204,172.8,104.4,60.5,60.42,135,20.13,51,3.91,3.89,0,60,60.5
2018-12-08 03:28:53.2704,172.8,104.4,60.5,60.42,135,20.12,63,50,50,0,60,60.5
2018-12-08 03:28:53.5204,172.8,104.4,60.5,60.42,134.9,20.12,67,37.1,36.4,0,60,60.5
2018-12-08 03:28:53.7704,172.8,104.4,60.5,60.42,134.9,20.12,52,3.91,3.89,0,60,60.5
2018-12-08 03:28:54.0204,172.8,104.4,60.5,60.42,135,20.12,6,65110,37.1,3.9,60,60.5
2018-12-08 03:28:54.2704,172.8,104.4,60.5,60.42,135,20.12,7,65110,36.4,3.9,60,60.5
2018-12-08 03:28:54.5204,172.8,104.4,60.5,60.42,135,20.11,1,765.8,82.4,29,60,60.5
2018-12-08 03:28:54.7704,172.8,104.4,60.5,60.42,135,20.12,2,765.7,82.7,29.5,60,60.5
2018-12-08 03:28:55.0204,172.8,104.4,60.5,60.42,134.9,20.17,61,768.7,763.1,0,60,60.5
2018-12-08 03:28:55.2704,172.8,104.4,60.5,60.42,135,20.14,62,425,425,0,60,60.5
2018-12-08 03:28:55.5204,172.8,104.4,60.5,60.42,135,20.12,64,96.6,97.7,0,60,60.5
2018-12-08 03:28:55.7704,172.8,104.4,60.5,60.42,135,20.15,3,765.8,82.4,27.5,60,60.5
2018-12-08 03:28:56.0204,172.8,104.4,60.5,60.42,135,20.12,4,765.7,82.7,27.5,60,60.5
2018-12-08 03:28:56.2704,172.8,104.4,60.5,60.42,134.9,20.12,65,65100,65100,0,60,60.5
2018-12-08 03:28:56.5204,172.8,104.4,60.5,60.42,134.9,20.13,66,3400,3390,0,60,60.5
2018-12-08 03:28:56.7704,172.8,104.4,60.5,60.42,135,20.12,1,765.8,82.4,29,60,60.5
2018-12-08 03:28:57.0204,172.8,104.4,60.5,60.42,135,20.12,2,765.7,82.7,29.5,60,60.5
2018-12-08 03:28:57.2704,172.8,104.4,60.5,60.42,135,20.12,65,65110,65100,0,60,60.5
2018-12-08 03:28:57.5204,172.8,104.4,60.5,60.42,135,20.12,51,3.91,3.89,0,60,60.5
2018-12-08 03:28:57.7704,172.8,104.4,60.5,60.42,135,20.12,63,50,50,0,60,60.5
2018-12-08 03:28:58.0204,172.8,104.4,60.5,60.42,134.9,20.13,67,37.1,36.4,0,60,60.5
2018-12-08 03:28:58.2704,172.8,104.4,60.5,60.42,135,20.13,52,3.91,3.89,0,60.5,60.5
2018-12-08 03:28:58.5204,172.8,104.4,60.5,60.42,135,20.14,6,65110,37.1,3.9,60.5,60.5
2018-12-08 03:28:58.7704,172.8,104.4,60.5,60.42,135,20.12,7,65100,36.4,3.9,60.5,60.5
2018-12-08 03:28:59.0204,172.8,104.4,60.5,60.42,135,20.12,1,766,82.2,29,60.5,60.5
2018-12-08 03:28:59.2704,172.8,104.5,60.5,60.47,134.9,20.12,2,765.9,82.7,29.5,60.5,60.5
2018-12-08 03:28:59.5204,172.8,104.5,60.5,60.47,135,20.13,61,769,763.3,0,60.5,60.5
2018-12-08 03:28:59.7704,172.8,104.6,60.5,60.53,135,20.13,62,425,425,0,60.5,60.5
2018-12-08 03:29:00.0204,172.8,104.6,60.5,60.53,135,20.12,64,96.4,97.4,0,60.5,60.5
2018-12-08 03:29:00.2704,172.8,104.6,60.5,60.53,135,20.12,3,766,82.2,27.5,60.5,60.5
2018-12-08 03:29:00.5204,172.8,104.6,60.5,60.53,135,20.1,4,765.9,82.7,27.5,60.5,60.5
2018-12-08 03:29:00.7704,172.8,104.6,60.5,60.53,134.9,20.13,65,65110,65100,0,60.5,60.5
2018-12-08 03:29:01.0204,172.8,104.6,60.5,60.53,135,20.14,66,3380,3380,0,60.5,60.5
2018-12-08 03:29:01.2704,172.8,104.6,60.5,60.53,135,20.13,1,766,82.2,29,60.5,60.5
2018-12-08 03:29:01.5205,172.8,104.6,60.5,60.53,135,20.12,2,765.9,82.7,29.5,60.5,60.5
2018-12-08 03:29:01.7704,172.8,104.6,60.5,60.53,135,20.12,65,65100,65100,0,60.5,60.5
2018-12-08 03:29:02.0204,172.8,104.6,60.5,60.53,134.9,20.13,51,3.91,3.89,0,60.5,60.5
2018-12-08 03:29:02.2704,172.8,104.6,60.5,60.53,135,20.12,63,50,50,0,60.5,60.5
2018-12-08 03:29:02.5204,172.8,104.6,60.5,60.53,135,20.13,67,37.1,36.4,0,60.5,60.5
2018-12-08 03:29:02.7704,172.8,104.6,60.5,60.53,135,20.12,52,3.91,3.89,0,60.5,60.5
2018-12-08 03:29:03.0205,172.8,104.6,60.5,60.53,134.9,20.12,6,65100,37.1,3.9,60.5,60.5
2018-12-08 03:29:03.2705,172.8,104.6,60.5,60.53,134.9,20.1,7,65100,36.4,3.9,60.5,60.5
2018-12-08 03:29:03.5205,172.8,104.6,60.5,60.53,135,20.12,1,766,82.2,29,60.5,60.5
2018-12-08 03:29:03.7705,172.8,104.6,60.5,60.53,135,20.12,2,765.9,82.7,29.5,60.5,60.5
2018-12-08 03:29:04.0205,172.8,104.6,60.5,60.53,135,20.12,61,768.9,763.3,0,60.5,60.5
2018-12-08 03:29:04.2705,172.8,104.6,60.5,60.53,135,20.12,62,425,425,0,60.5,60.5
2018-12-08 03:29:04.5205,172.8,104.6,60.5,60.53,135,20.13,64,96.4,97.4,0,60.5,60.5
2018-12-08 03:29:04.7705,172.8,104.6,60.5,60.53,135,20.14,3,766,82.2,27.5,60.5,60.5
2018-12-08 03:29:05.0205,172.8,104.6,60.5,60.53,135,20.12,4,765.9,82.7,27.5,60.5,60.5
2018-12-08 03:29:05.2705,172.8,104.6,60.5,60.53,135,20.12,65,65100,65100,0,60.5,60.5
2018-12-08 03:29:05.5205,172.8,104.6,60.5,60.53,135,20.12,66,3380,3380,0,60.5,60.5
2018-12-08 03:29:05.7705,172.8,104.6,60.5,60.53,134.9,20.13,1,766.1,82.1,29,60.5,60.5
2018-12-08 03:29:06.0205,172.8,104.6,60.5,60.53,134.9,20.1,2,766,82.7,29.5,60.5,60.5
2018-12-08 03:29:06.2705,172.8,104.6,60.5,60.53,134.9,20.11,65,65100,65100,0,60.5,60.5
2018-12-08 03:29:06.5205,172.8,104.6,60.5,60.53,135,20.12,51,3.92,3.89,0,60.5,60.5
2018-12-08 03:29:06.7705,172.8,104.6,60.5,60.53,135,20.06,63,50,50,0,60.5,60.5
2018-12-08 03:29:07.0206,172.8,104.6,60.5,60.53,135,20.14,67,37.1,36.4,0,60.5,60.5
2018-12-08 03:29:07.2706,172.8,104.6,60.5,60.53,134.9,20.15,52,3.91,3.89,0,60.5,60.5
2018-12-08 03:29:07.5206,172.8,104.6,60.5,60.53,134.9,20.12,6,65120,37.1,3.9,60.5,60.5
2018-12-08 03:29:07.7706,172.8,104.6,60.5,60.53,135,20.13,7,65110,36.4,3.9,60.5,60.5
2018-12-08 03:29:08.0206,172.8,104.6,60.5,60.53,135.1,20.12,1,766.1,82.1,29,60.5,60.5
2018-12-08 03:29:08.2706,172.8,104.6,60.5,60.53,135,20.13,2,766,82.7,29.5,60.5,60.5
2018-12-08 03:29:08.5206,172.8,104.6,60.5,60.53,135,20.12,61,769.2,763.5,0,60.5,60.5
2018-12-08 03:29:08.7706,172.8,104.6,60.5,60.53,135,20.12,62,425,425,0,60.5,60.5
2018-12-08 03:29:09.0206,172.8,104.6,60.5,60.53,135,20.13,64,96.6,97.7,0,60.5,60.5
2018-12-08 03:29:09.2706,172.8,104.6,60.5,60.53,135,20.12,3,766.1,82.1,27.5,60.5,60.5
2018-12-08 03:29:09.5206,172.8,104.6,60.5,60.53,135,20.12,4,766,82.7,27.5,60.5,60.5
2018-12-08 03:29:09.7706,172.8,104.6,60.5,60.53,135,20.12,65,65110,65100,0,60.5,60.5
2018-12-08 03:29:10.0206,172.8,104.7,60.5,60.59,135,20.12,66,3390,3390,0,60.5,60.5
2018-12-08 03:29:10.2706,172.8,104.7,60.5,60.59,134.9,20.12,1,766.1,82.1,29,60.5,60.5
2018-12-08 03:29:10.5206,172.8,104.7,60.5,60.59,135,20.1,2,766,82.7,29.5,60.5,60.5
2018-12-08 03:29:10.7706,172.8,104.7,60.5,60.59,135,20.12,65,65120,65110,0,60.5,60.5
2018-12-08 03:29:11.0206,172.8,104.7,60.5,60.59,135,20.1,51,3.92,3.89,0,60.5,60.5
2018-12-08 03:29:11.2706,172.8,104.8,60.5,60.65,135,20.15,63,50,50,0,60.5,60.5
2018-12-08 03:29:11.5206,172.8,104.8,60.5,60.65,135,20.13,67,37.1,36.4,0,60.5,60.5
2018-12-08 03:29:11.7706,172.8,105,60.5,60.76,135,20.13,52,3.91,3.89,0,60.5,60.5
2018-12-08 03:29:12.0206,172.8,105,60.5,60.76,135,20.11,6,65110,37.1,3.9,60.5,60.5
2018-12-08 03:29:12.2706,172.8,105,60.5,60.76,135,20.07,7,65110,36.4,3.9,60.5,60.5
2018-12-08 03:29:12.5206,172.8,105,60.5,60.76,135,20.14,1,766.1,82.1,29,60.5,60.5
2018-12-08 03:29:12.7706,172.8,105,60.5,60.76,135,20.12,2,766.3,82.6,29.5,60.5,60.5
2018-12-08 03:29:13.0206,172.8,105,60.5,60.76,135,20.13,61,769.3,763.7,0,60.5,60.5
2018-12-08 03:29:13.2706,172.8,105,60.5,60.76,135,20.09,62,425,425,0,60.5,60.5
2018-12-08 03:29:13.5206,172.8,105,60.5,60.76,135,20.12,64,96.5,97.5,0,60.5,60.5
2018-12-08 03:29:13.7706,172.8,105,60.5,60.76,135,20.13,3,766.5,82.4,27.5,60.5,60.5
2018-12-08 03:29:14.0206,172.8,105,60.5,60.76,135.1,20.13,4,766.3,82.6,27.5,60.5,60.5
2018-12-08 03:29:14.2706,172.8,105,60.5,60.76,135,20.13,65,65110,65110,0,60.5,60.5
2018-12-08 03:29:14.5206,172.8,105,60.5,60.76,135,20.12,66,3390,3390,0,60.5,60.5
2018-12-08 03:29:14.7706,172.8,105,60.5,60.76,135,20.12,1,766.5,82.4,29,60.5,60.5
2018-12-08 03:29:15.0206,172.8,105,60.5,60.76,135,20.12,2,766.3,82.6,29.5,60.5,60.5
2018-12-08 03:29:15.2706,172.8,105,60.5,60.76,135,20.13,65,65100,65100,0,60.5,60.5
2018-12-08 03:29:15.5206,172.8,105,60.5,60.76,135,20.09,51,3.92,3.89,0,60.5,60.5
2018-12-08 03:29:15.7706,172.8,105,60.5,60.76,135,20.12,63,50,50,0,60.5,60.5
2018-12-08 03:29:16.0206,172.8,105,60.5,60.76,135,20.12,67,37.2,36.4,0,60.5,60.5
2018-12-08 03:29:16.2706,172.8,105,60.5,60.76,135,20.13,52,3.92,3.89,0,60.5,60.5
2018-12-08 03:29:16.5206,172.8,105,60.5,60.76,135,20.12,6,65110,37.1,3.9,60.5,60.5
2018-12-08 03:29:16.7706,172.8,105,60.5,60.76,134.9,20.12,7,65110,36.4,3.9,60.5,60.5
2018-12-08 03:29:17.0207,172.8,105,60.5,60.76,135,20.12,1,766.5,82.4,29,60.5,60.5
2018-12-08 03:29:17.2707,172.8,105,60.5,60.76,135,20.13,2,766.3,82.6,29.5,60.5,60.5
2018-12-08 03:29:17.5207,172.8,105,60.5,60.76,135,20.08,61,769.4,763.7,0,60.5,60.5
2018-12-08 03:29:17.7706,172.8,105,60.75,60.76,135,20.14,62,425,425,0,60.5,60.5
2018-12-08 03:29:18.0206,172.8,105,60.75,60.76,135,20.11,64,96.5,97.5,0,60.5,60.5
2018-12-08 03:29:18.2706,172.8,105,60.75,60.76,134.9,20.12,3,766.5,82.4,27.5,60.5,60.5
2018-12-08 03:29:18.5206,172.8,105,60.75,60.76,134.9,20.13,4,766.3,82.6,27.5,60.5,60.5
2018-12-08 03:29:18.7706,172.8,105,60.75,60.76,134.9,20.12,65,65110,65110,0,60.5,60.5
2018-12-08 03:29:19.0206,172.8,105,60.75,60.76,135,20.14,66,3400,3400,0,60.5,60.5
2018-12-08 03:29:19.2706,172.8,105,61,60.76,135,20.12,1,766.5,82.4,29,60.5,60.5
2018-12-08 03:29:19.5206,172.8,105,61,60.76,134.9,20.12,2,766.3,82.6,29.5,60.5,60.5
2018-12-08 03:29:19.7706,172.8,105,61,60.76,135,20.16,65,65120,65110,0,60.5,60.5
2018-12-08 03:29:20.0206,172.8,105,61,60.76,135,20.12,51,3.92,3.89,0,60.5,60.5
2018-12-08 03:29:20.2707,172.8,105,61,60.76,135,20.13,63,50,50,0,61,61
2018-12-08 03:29:20.5207,172.8,105,61,60.76,135.1,20.13,67,37.1,36.4,0,61,61
2018-12-08 03:29:20.7707,172.8,105,61,60.76,134.9,20.12,52,3.92,3.89,0,61,61
2018-12-08 03:29:21.0207,172.8,105,61,60.76,135,20.13,6,65140,37.2,3.9,61,61
2018-12-08 03:29:21.2707,172.8,105,61,60.76,135,20.13,7,64930,36.4,3.9,61,61
2018-12-08 03:29:21.5207,172.8,105,61,60.76,135,20.13,1,766.5,82.1,29,61,61
2018-12-08 03:29:21.7707,172.8,105,61,60.76,135,20.14,2,766.4,82.7,29.5,61,61
2018-12-08 03:29:22.0207,172.8,105,61,60.76,135,20.1,61,769.5,763.8,0,61,61
2018-12-08 03:29:22.2706,172.8,105,61,60.76,134.9,20.14,62,425,425,0,61,61
2018-12-08 03:29:22.5206,172.8,105,61,60.76,134.9,20.13,64,96.7,97.3,0,61,61
2018-12-08 03:29:22.7706,172.8,105,61,60.76,135,20.11,3,766.5,82.1,27.5,61,61
2018-12-08 03:29:23.0207,172.8,105.1,61,60.82,135.1,20.12,4,766.4,82.7,27.5,61,61
2018-12-08 03:29:23.2707,172.8,105.1,61,60.82,135,20.13,65,65290,64920,0,61,61
2018-12-08 03:29:23.5207,172.8,105.1,61,60.82,135,20.13,66,3400,3400,0,61,61
2018-12-08 03:29:23.7707,172.8,105.2,61,60.88,134.9,20.12,1,766.5,82.1,29,61,61
2018-12-08 03:29:24.0207,172.8,105.3,61,60.94,134.9,20.12,2,766.4,82.7,29.5,61,61
2018-12-08 03:29:24.2707,172.8,105.3,61,60.94,135,20.12,65,65290,64930,0,61,61
2018-12-08 03:29:24.5207,172.8,105.3,61,60.94,135,20.12,51,3.92,3.9,0,61,61
2018-12-08 03:29:24.7707,172.8,105.4,61,61,135,20.13,63,50,50,0,61,61
2018-12-08 03:29:25.0207,172.8,105.4,61,61,134.9,20.12,67,37.2,36.4,0,61,61
2018-12-08 03:29:25.2707,172.8,105.4,61,61,135,20.12,52,3.92,3.89,0,61,61
2018-12-08 03:29:25.5207,172.8,105.4,61,61,135,20.12,6,65290,37.2,3.9,61,61
2018-12-08 03:29:25.7707,172.8,105.4,61,61,135,20.13,7,64920,36.4,3.9,61,61
2018-12-08 03:29:26.0207,172.8,105.4,61,61,135,20.13,1,766.5,82.1,29,61,61
2018-12-08 03:29:26.2707,172.8,105.4,61,61,135,20.12,2,766.4,82.7,29.5,61,61
2018-12-08 03:29:26.5207,172.8,105.4,61,61,135,20.12,61,769.6,764.1,0,61,61
2018-12-08 03:29:26.7707,172.8,105.4,61,61,135,20.12,62,425,425,0,61,61
2018-12-08 03:29:27.0207,172.8,105.4,61,61,135,20.2,64,96.8,97.3,0,61,61
2018-12-08 03:29:27.2707,172.8,105.4,61,61,135,20.12,3,766.5,82.1,27.5,61,61
2018-12-08 03:29:27.5207,172.8,105.4,61,61,135,20.13,4,766.5,82.4,27.5,61,61
2018-12-08 03:29:27.7707,172.8,105.4,61,61,135,20.12,65,65130,65070,0,61,61
2018-12-08 03:29:28.0207,172.8,105.4,61,61,134.9,20.12,66,3400,3390,0,61,61
2018-12-08 03:29:28.2708,172.8,105.4,61,61,135,20.13,1,766.7,82.4,29,61,61
2018-12-08 03:29:28.5208,172.8,105.4,61,61,135,20.13,2,766.5,82.4,29.5,61,61
2018-12-08 03:29:28.7708,172.8,105.4,61,61,135,20.12,65,65100,65090,0,61,61
2018-12-08 03:29:29.0208,172.8,105.4,61,61,134.9,20.13,51,3.92,3.9,0,61,61
2018-12-08 03:29:29.2708,172.8,105.4,61,61,134.9,20.11,63,50,50,0,61,61
2018-12-08 03:29:29.5208,172.8,105.4,61,61,135,20.13,67,37.2,36.4,0,61,61
2018-12-08 03:29:29.7708,172.8,105.4,61,61,135,20.13,52,3.92,3.9,0,61,61
2018-12-08 03:29:30.0208,172.8,105.4,61,61,135,20.13,6,65110,37.2,3.9,61,61
2018-12-08 03:29:30.2708,172.8,105.4,61,61,134.9,20.12,7,65110,36.4,3.9,61,61
2018-12-08 03:29:30.5208,172.8,105.4,61,61,135,20.14,1,766.7,82.4,29,61,61
2018-12-08 03:29:30.7708,172.8,105.4,61,61,134.9,20.12,2,766.5,82.4,29.5,61,61
2018-12-08 03:29:31.0208,172.8,105.4,61,61,135,20.12,61,769.7,764.1,0,61,61
2018-12-08 03:29:31.2708,172.8,105.4,61,61,135,20.13,62,425,425,0,61,61
2018-12-08 03:29:31.5208,172.8,105.4,61,61,135,20.13,64,96.4,97.5,0,61,61
2018-12-08 03:29:31.7708,172.8,105.4,61,61,135,20.12,3,766.7,82.4,27.5,61,61
2018-12-08 03:29:32.0208,172.8,105.4,61,61,135,20.07,4,766.5,82.4,27.5,61,61
2018-12-08 03:29:32.2708,172.8,105.4,61,61,135,20.19,65,65110,65100,0,61,61
2018-12-08 03:29:32.5208,172.8,105.4,61,61,135,20.14,66,3390,3390,0,61,61
2018-12-08 03:29:32.7708,172.8,105.4,61,61,135,20.1,1,766.7,82.4,29,61,61
2018-12-08 03:29:33.0208,172.8,105.4,61,61,135,20.11,2,766.5,82.4,29.5,61,61
2018-12-08 03:29:33.2708,172.8,105.4,61,61,134.9,20.12,65,65290,64930,0,61,61
2018-12-08 03:29:33.5208,172.8,105.4,61,61,135,20.12,51,3.92,3.9,0,61,61
2018-12-08 03:29:33.7708,172.8,105.4,61,61,134.9,20.13,63,50,50,0,61,61
2018-12-08 03:29:34.0208,172.8,105.4,61,61,135.1,20.13,67,37.2,36.4,0,61,61
2018-12-08 03:29:34.2708,172.8,105.4,61,61,135,20.12,52,3.92,3.9,0,61,61
2018-12-08 03:29:34.5209,172.8,105.4,61,61,135,20.12,6,65110,37.2,3.9,61,61
2018-12-08 03:29:34.7709,172.8,105.4,61,61,134.9,20.12,7,65100,36.4,3.9,61,61
2018-12-08 03:29:35.0209,172.8,105.4,61,61,134.9,20.13,1,767,82.3,29,61,61
2018-12-08 03:29:35.2709,172.8,105.4,61,61,135,20.12,2,766.8,82.4,29.5,61,61
2018-12-08 03:29:35.5209,172.8,105.4,61,61,135,20.12,61,769.9,764.2,0,61,61
2018-12-08 03:29:35.7708,172.8,105.4,61,61,135,20.12,62,425,425,0,61,61
2018-12-08 03:29:36.0208,172.8,105.4,61,61,135,20.12,64,96.4,97.4,0,61,61
2018-12-08 03:29:36.2708,172.8,105.5,61,61.05,135,20.12,3,767,82.3,27.5,61,61
2018-12-08 03:29:36.5208,172.8,105.5,61,61.05,135,20.12,4,766.8,82.4,27.5,61,61
2018-12-08 03:29:36.7707,172.8,105.6,61,61.11,135.1,20.14,65,65110,65100,0,61,61
2018-12-08 03:29:37.0207,172.8,105.6,61,61.11,135,20.12,66,3380,3380,0,61,61
2018-12-08 03:29:37.2707,172.8,105.8,61,61.23,134.9,20.13,1,767,82.3,29,61,61
2018-12-08 03:29:37.5208,172.8,106,61,61.34,135,20.14,2,766.8,82.4,29.5,61,61
2018-12-08 03:29:37.7708,172.8,106,61,61.34,134.9,20.11,65,65100,65100,0,61,61
2018-12-08 03:29:38.0208,172.8,106,61,61.34,135,20.12,51,3.92,3.9,0,61,61
2018-12-08 03:29:38.2708,172.8,106,61,61.34,135,20.12,63,50,50,0,61,61
2018-12-08 03:29:38.5209,172.8,106,61,61.34,135,20.12,67,37.2,36.4,0,61,61
2018-12-08 03:29:38.7709,172.8,106,61,61.34,135,20.13,52,3.92,3.9,0,61,61
2018-12-08 03:29:39.0209,172.8,106,61,61.34,135,20.13,6,65100,37.2,3.9,61,61
2018-12-08 03:29:39.2709,172.8,106,61,61.34,135,20.13,7,65100,36.4,3.9,61,61
2018-12-08 03:29:39.5209,172.8,106,61,61.34,135,20.12,1,767,82.3,29,61,61
2018-12-08 03:29:39.7709,172.8,106,61,61.34,135,20.12,2,766.8,82.4,29.5,61,61
2018-12-08 03:29:40.0209,172.8,106,61,61.34,135,20.12,61,770,764.4,0,61,61
2018-12-08 03:29:40.2709,172.8,106,61,61.34,135,20.12,62,425,425,0,61,61
2018-12-08 03:29:40.5209,172.8,106,61,61.34,135,20.12,64,96.3,97.3,0,61,61
2018-12-08 03:29:40.7709,172.8,106,61,61.34,135,20.14,3,767,82.3,27.5,61,61
2018-12-08 03:29:41.0209,172.8,106,61,61.34,135,20.12,4,766.8,82.4,27.5,61,61
2018-12-08 03:29:41.2709,172.8,106,61,61.34,135,20.13,65,65110,65110,0,61,61
2018-12-08 03:29:41.5208,172.8,106,61,61.34,134.9,20.12,66,3390,3390,0,61,61
2018-12-08 03:29:41.7708,172.8,106,61,61.34,135,20.12,1,767.3,82.1,29,61,61
2018-12-08 03:29:42.0208,172.8,106,61,61.34,135.1,20.12,2,766.9,82.4,29.5,61,61
2018-12-08 03:29:42.2708,172.8,106,61,61.34,135,20.12,65,65110,65110,0,61,61
2018-12-08 03:29:42.5209,172.8,106,61,61.34,135,20.12,51,3.92,3.9,0,61,61
2018-12-08 03:29:42.7709,172.8,106,61,61.34,135,20.09,63,50,50,0,61,61
2018-12-08 03:29:43.0209,172.8,106,61,61.34,134.9,20.15,67,37.2,36.4,0,61,61
2018-12-08 03:29:43.2709,172.8,106,61,61.34,135.1,20.12,52,3.92,3.9,0,61,61
2018-12-08 03:29:43.5209,172.8,106,61,61.34,135,20.13,6,65110,37.2,3.9,61,61
2018-12-08 03:29:43.7709,172.8,106,61,61.34,135,20.14,7,65100,36.4,3.9,61,61
2018-12-08 03:29:44.0209,172.8,106,61,61.34,135,20.12,1,767.3,82.1,29,61,61
2018-12-08 03:29:44.2709,172.8,106,61,61.34,134.9,20.13,2,766.9,82.4,29.5,61,61
2018-12-08 03:29:44.5209,172.8,106,61,61.34,135,20.12,61,770.2,764.5,0,61,61
2018-12-08 03:29:44.7709,172.8,106,61.25,61.34,135.1,20.12,62,425,425,0,61,61
2018-12-08 03:29:45.0209,172.8,106,61.25,61.34,135,20.13,64,96.4,97.4,0,61,61
2018-12-08 03:29:45.2710,172.8,106,61.25,61.34,135,20.12,3,767.3,82.1,27.5,61,61
2018-12-08 03:29:45.5209,172.8,106,61.25,61.34,135,20.11,4,766.9,82.4,27.5,61,61
2018-12-08 03:29:45.7709,172.8,106,61.25,61.34,135,20.13,65,65110,65100,0,61,61
2018-12-08 03:29:46.0209,172.8,106,61.25,61.34,135,20.09,66,3390,3390,0,61,61
2018-12-08 03:29:46.2709,172.8,106,61.5,61.34,135,20.12,1,767.3,82.1,29,61,61
2018-12-08 03:29:46.5209,172.8,106,61.5,61.34,135,20.13,2,766.9,82.4,29.5,61,61
2018-12-08 03:29:46.7709,172.8,106,61.5,61.34,134.9,20.12,65,65110,65100,0,61,61
2018-12-08 03:29:47.0209,172.8,106,61.5,61.34,134.9,20.13,51,3.92,3.9,0,61,61
2018-12-08 03:29:47.2709,172.8,106,61.5,61.34,135,20.13,63,50,50,0,61,61
2018-12-08 03:29:47.5209,172.8,106,61.5,61.34,135.1,20.12,67,37.2,36.4,0,61,61
2018-12-08 03:29:47.7709,172.8,106,61.5,61.34,135,20.14,52,3.92,3.9,0,61,61
2018-12-08 03:29:48.0210,172.8,106,61.5,61.34,134.9,20.15,6,65100,37.2,3.9,61,61
2018-12-08 03:29:48.2710,172.8,106,61.5,61.34,134.9,20.14,7,65090,36.4,3.9,61,61
2018-12-08 03:29:48.5210,172.8,106,61.5,61.34,135,20.14,1,767.3,82.1,29,61,61
2018-12-08 03:29:48.7710,172.8,106,61.5,61.34,135,20.14,2,766.9,82.4,29.5,61,61
2018-12-08 03:29:49.0210,172.8,106,61.5,61.34,135,20.15,61,770.3,764.6,0,61.5,61
2018-12-08 03:29:49.2710,172.8,106.2,61.5,61.46,135,20.11,62,425,425,0,61.5,61.5
2018-12-08 03:29:49.5210,172.8,106.4,61.5,61.57,134.9,20.12,64,96.6,97.6,0,61.5,61.5
2018-12-08 03:29:49.7710,172.8,106.4,61.5,61.57,135,20.12,3,767.4,82.1,27.5,61.5,61.5
2018-12-08 03:29:50.0210,172.8,106.4,61.5,61.57,135,20.13,4,767.2,82.4,27.5,61.5,61.5
2018-12-08 03:29:50.2710,172.8,106.4,61.5,61.57,135,20.13,65,65100,65090,0,61.5,61.5
2018-12-08 03:29:50.5210,172.8,106.4,61.5,61.57,135,20.12,66,3400,3400,0,61.5,61.5
2018-12-08 03:29:50.7710,172.8,106.4,61.5,61.57,134.9,20.12,1,767.4,82.1,29,61.5,61.5
2018-12-08 03:29:51.0210,172.8,106.4,61.5,61.57,135,20.12,2,767.2,82.4,29.5,61.5,61.5
2018-12-08 03:29:51.2710,172.8,106.4,61.5,61.57,135,20.12,65,65100,65090,0,61.5,61.5
2018-12-08 03:29:51.5210,172.8,106.4,61.5,61.57,135,20.12,51,3.92,3.9,0,61.5,61.5
2018-12-08 03:29:51.7710,172.8,106.4,61.5,61.57,135,20.12,63,50,50,0,61.5,61.5
2018-12-08 03:29:52.0210,172.8,106.4,61.5,61.57,135,20.13,67,37.2,36.4,0,61.5,61.5
2018-12-08 03:29:52.2710,172.8,106.4,61.5,61.57,135,20.12,52,3.92,3.9,0,61.5,61.5
2018-12-08 03:29:52.5210,172.8,106.4,61.5,61.57,135,20.13,6,65100,37.2,3.9,61.5,61.5
2018-12-08 03:29:52.7710,172.8,106.4,61.5,61.57,135,20.13,7,65090,36.4,3.9,61.5,61.5
2018-12-08 03:29:53.0210,172.8,106.4,61.5,61.57,135,20.17,1,767.4,82.1,29,61.5,61.5
2018-12-08 03:29:53.2710,172.8,106.4,61.5,61.57,134.9,20.13,2,767.2,82.4,29.5,61.5,61.5
2018-12-08 03:29:53.5210,172.8,106.4,61.5,61.57,134.9,20.13,61,770.4,764.7,0,61.5,61.5
2018-12-08 03:29:53.7710,172.8,106.4,61.5,61.57,134.9,20.12,62,425,425,0,61.5,61.5
2018-12-08 03:29:54.0210,172.8,106.4,61.5,61.57,135,20.12,64,96.5,97.5,0,61.5,61.5
2018-12-08 03:29:54.2710,172.8,106.4,61.5,61.57,135,20.12,3,767.4,82.1,27.5,61.5,61.5
2018-12-08 03:29:54.5210,172.8,106.4,61.5,61.57,135,20.12,4,767.2,82.4,27.5,61.5,61.5
2018-12-08 03:29:54.7710,172.8,106.4,61.5,61.57,134.9,20.12,65,65100,65090,0,61.5,61.5
2018-12-08 03:29:55.0210,172.8,106.4,61.5,61.57,134.9,20.12,66,3390,3390,0,61.5,61.5
2018-12-08 03:29:55.2710,172.8,106.4,61.5,61.57,135,20.15,1,767.4,82.1,29,61.5,61.5
2018-12-08 03:29:55.5210,172.8,106.4,61.5,61.57,135,20.14,2,767.2,82.4,29.5,61.5,61.5
2018-12-08 03:29:55.7710,172.8,106.4,61.5,61.57,135,20.11,65,65100,65100,0,61.5,61.5
2018-12-08 03:29:56.0210,172.8,106.4,61.5,61.57,134.9,20.09,51,3.92,3.9,0,61.5,61.5
2018-12-08 03:29:56.2710,172.8,106.4,61.5,61.57,134.9,20.11,63,50,50,0,61.5,61.5
2018-12-08 03:29:56.5211,172.8,106.4,61.5,61.57,135,20.12,67,37.2,36.4,0,61.5,61.5
2018-12-08 03:29:56.7711,172.8,106.4,61.5,61.57,135,20.13,52,3.92,3.9,0,61.5,61.5
2018-12-08 03:29:57.0211,172.8,106.4,61.5,61.57,135,20.13,6,65100,37.2,3.9,61.5,61.5
2018-12-08 03:29:57.2711,172.8,106.4,61.5,61.57,134.9,20.12,7,65100,36.4,3.9,61.5,61.5
2018-12-08 03:29:57.5211,172.8,106.4,61.5,61.57,134.9,20.13,1,767.7,82.1,29,61.5,61.5
2018-12-08 03:29:57.7711,172.8,106.4,61.5,61.57,135,20.12,2,767.4,82.4,29.5,61.5,61.5
2018-12-08 03:29:58.0211,172.8,106.4,61.5,61.57,135,20.14,61,770.5,764.9,0,61.5,61.5
2018-12-08 03:29:58.2711,172.8,106.4,61.5,61.57,135,20.11,62,425,425,0,61.5,61.5
2018-12-08 03:29:58.5210,172.8,106.4,61.5,61.57,135,20.12,64,96.5,97.5,0,61.5,61.5
2018-12-08 03:29:58.7710,172.8,106.4,61.5,61.57,135,20.12,3,767.7,82.1,27.5,61.5,61.5
2018-12-08 03:29:59.0210,172.8,106.4,61.5,61.57,135,20.13,4,767.4,82.4,27.5,61.5,61.5
2018-12-08 03:29:59.2710,172.8,106.4,61.5,61.57,135,20.12,65,65100,65100,0,61.5,61.5
2018-12-08 03:29:59.5210,172.8,106.4,61.5,61.57,135,20.12,66,3400,3400,0,61.5,61.5
2018-12-08 03:29:59.7710,172.8,106.4,61.5,61.57,135,20.13,1,767.7,82.1,29,61.5,61.5
2018-12-08 03:30:00.0210,172.8,106.4,61.5,61.57,134.9,20.12,2,767.4,82.4,29.5,61.5,61.5
2018-12-08 03:30:00.2711,172.8,106.4,61.5,61.57,135,20.13,65,65100,65090,0,61.5,61.5
2018-12-08 03:30:00.5211,172.8,106.4,61.5,61.57,135,20.1,51,3.92,3.9,0,61.5,61.5
2018-12-08 03:30:00.7711,172.8,106.4,61.5,61.57,135,20.12,63,50,50,0,61.5,61.5
2018-12-08 03:30:01.0211,172.8,106.4,61.5,61.57,135.1,20.13,67,37.2,36.4,0,61.5,61.5
2018-12-08 03:30:01.2711,172.8,106.4,61.5,61.57,135,20.11,52,3.92,3.9,0,61.5,61.5
2018-12-08 03:30:01.5211,172.8,106.4,61.5,61.57,135,20.14,6,65100,37.2,3.9,61.5,61.5
2018-12-08 03:30:01.7711,172.8,106.4,61.5,61.57,135,20.12,7,65100,36.4,3.9,61.5,61.5
2018-12-08 03:30:02.0211,172.8,106.5,61.5,61.63,135,20.13,1,767.7,82.1,29,61.5,61.5
2018-12-08 03:30:02.2711,172.8,106.5,61.5,61.63,135,20.13,2,767.4,82.4,29.5,61.5,61.5
2018-12-08 03:30:02.5211,172.8,106.5,61.5,61.63,134.9,20.13,61,770.6,765,0,61.5,61.5
2018-12-08 03:30:02.7710,172.8,106.6,61.5,61.69,135,20.13,62,425,425,0,61.5,61.5
2018-12-08 03:30:03.0211,172.8,106.6,61.5,61.69,135,20.12,64,96.4,97.4,0,61.5,61.5
2018-12-08 03:30:03.2711,172.8,106.6,61.5,61.69,135,20.13,3,767.7,82.1,27.5,61.5,61.5
2018-12-08 03:30:03.5211,172.8,106.6,61.5,61.69,135,20.13,4,767.4,82.4,27.5,61.5,61.5
2018-12-08 03:30:03.7711,172.8,106.6,61.5,61.69,135,20.13,65,65090,65090,0,61.5,61.5
2018-12-08 03:30:04.0211,172.8,106.6,61.5,61.69,135,20.12,66,3390,3390,0,61.5,61.5
2018-12-08 03:30:04.2711,172.8,106.6,61.5,61.69,135,20.12,1,767.8,82.1,29.5,61.5,61.5
2018-12-08 03:30:04.5211,172.8,106.6,61.5,61.69,135,20.12,2,767.6,82.4,29.5,61.5,61.5
2018-12-08 03:30:04.7711,172.8,106.6,61.5,61.69,135,20.15,65,65110,65110,0,61.5,61.5
2018-12-08 03:30:05.0211,172.8,106.6,61.5,61.69,134.9,20.13,51,3.92,3.9,0,61.5,61.5
2018-12-08 03:30:05.2711,172.8,106.6,61.5,61.69,135,20.12,63,50,50,0,61.5,61.5
2018-12-08 03:30:05.5211,172.8,106.6,61.5,61.69,135,20.11,67,37.2,36.5,0,61.5,61.5
2018-12-08 03:30:05.7711,172.8,106.6,61.5,61.69,135,20.12,52,3.92,3.9,0,61.5,61.5
2018-12-08 03:30:06.0210,172.8,106.6,61.5,61.69,135,20.14,6,65120,37.2,3.9,61.5,61.5
2018-12-08 03:30:06.2710,172.8,106.6,61.5,61.69,135,20.13,7,65110,36.5,3.9,61.5,61.5
2018-12-08 03:30:06.5210,172.8,106.6,61.5,61.69,135,20.13,1,767.8,82.1,29.5,61.5,61.5
2018-12-08 03:30:06.7710,172.8,106.6,61.5,61.69,134.9,20.12,2,767.6,82.4,29.5,61.5,61.5
2018-12-08 03:30:07.0210,172.8,106.6,61.5,61.69,135,20.13,61,770.8,765.1,0,61.5,61.5
2018-12-08 03:30:07.2711,172.8,106.6,61.5,61.69,135,20.12,62,425,425,0,61.5,61.5
2018-12-08 03:30:07.5211,172.8,106.6,61.5,61.69,135,20.13,64,96.4,97.4,0,61.5,61.5
2018-12-08 03:30:07.7712,172.8,106.6,61.5,61.69,135,20.13,3,767.8,82.1,27.5,61.5,61.5
2018-12-08 03:30:08.0211,172.8,106.6,61.5,61.69,135,20.1,4,767.6,82.4,27.5,61.5,61.5
2018-12-08 03:30:08.2711,172.8,106.6,61.5,61.69,135,20.12,65,65130,65130,0,61.5,61.5
2018-12-08 03:30:08.5211,172.8,106.6,61.5,61.69,135,20.13,66,3390,3390,0,61.5,61.5
2018-12-08 03:30:08.7711,172.8,106.6,61.5,61.69,135.1,20.12,1,767.8,82.1,29.5,61.5,61.5
2018-12-08 03:30:09.0211,172.8,106.6,61.5,61.69,134.9,20.11,2,767.6,82.4,29.5,61.5,61.5
2018-12-08 03:30:09.2711,172.8,106.6,61.5,61.69,135,20.13,65,65120,65120,0,61.5,61.5
2018-12-08 03:30:09.5211,172.8,106.6,61.5,61.69,135,20.12,51,3.92,3.9,0,61.5,61.5
2018-12-08 03:30:09.7712,172.8,106.6,61.5,61.69,135,20.13,63,50,50,0,61.5,61.5
2018-12-08 03:30:10.0212,172.8,106.6,61.5,61.69,135,20.12,67,37.2,36.5,0,61.5,61.5
2018-12-08 03:30:10.2712,172.8,106.6,61.5,61.69,135.1,20.13,52,3.92,3.9,0,61.5,61.5
2018-12-08 03:30:10.5212,172.8,106.6,61.5,61.69,135,20.14,6,65130,37.2,3.9,61.5,61.5
2018-12-08 03:30:10.7712,172.8,106.6,61.5,61.69,135,20.15,7,65130,36.5,3.9,61.5,61.5
2018-12-08 03:30:11.0212,172.8,106.6,61.5,61.69,135,20.15,1,768.1,82.1,29.5,61.5,61.5
2018-12-08 03:30:11.2712,172.8,106.6,61.5,61.69,135,20.11,2,767.7,82.4,29.5,61.5,61.5
2018-12-08 03:30:11.5212,172.8,106.6,61.5,61.69,135,20.14,61,770.8,765.3,0,61.5,61.5
2018-12-08 03:30:11.7712,172.8,106.6,61.75,61.69,135,20.12,62,425,425,0,61.5,61.5
2018-12-08 03:30:12.0212,172.8,106.6,61.75,61.69,135,20.13,64,96.6,97.6,0,61.5,61.5
2018-12-08 03:30:12.2712,172.8,106.6,61.75,61.69,135,20.1,3,768.1,82.1,27.5,61.5,61.5
2018-12-08 03:30:12.5212,172.8,106.6,61.75,61.69,135,20.22,4,767.7,82.4,27.5,61.5,61.5
2018-12-08 03:30:12.7712,172.8,106.6,61.75,61.69,135,20.14,65,65120,65110,0,61.5,61.5
2018-12-08 03:30:13.0212,172.8,106.6,61.75,61.69,135,20.12,66,3380,3380,0,61.5,61.5
2018-12-08 03:30:13.2712,172.8,106.6,61.75,61.69,135,20.14,1,768.1,82.1,29.5,61.5,61.5
2018-12-08 03:30:13.5212,172.8,106.6,61.75,61.69,134.9,20.06,2,767.7,82.4,29.5,61.5,61.5
2018-12-08 03:30:13.7712,172.8,106.6,61.75,61.69,135,20.13,65,65120,65110,0,61.5,61.5
2018-12-08 03:30:14.0212,172.8,106.6,61.75,61.69,135,20.13,51,3.92,3.9,0,61.5,61.5
2018-12-08 03:30:14.2712,172.8,106.8,62,61.81,135,20.12,63,50,50,0,61.5,61.5
2018-12-08 03:30:14.5212,172.8,106.8,62,61.81,135,20.12,67,37.2,36.5,0,61.5,61.5
2018-12-08 03:30:14.7712,172.8,106.9,62,61.86,135,20.13,52,3.92,3.9,0,61.5,61.5
2018-12-08 03:30:15.0212,172.8,106.9,62,61.86,135,20.14,6,65120,37.2,3.9,61.5,61.5
2018-12-08 03:30:15.2712,172.8,106.9,62,61.86,135,20.13,7,65100,36.5,3.9,61.5,61.5
2018-12-08 03:30:15.5212,172.8,107,62,61.92,135,20.13,1,768.1,82.1,29.5,61.5,61.5
2018-12-08 03:30:15.7711,172.8,107,62,61.92,135,20.13,2,767.7,82.4,29.5,61.5,61.5
2018-12-08 03:30:16.0211,172.8,107,62,61.92,135,20.12,61,771,765.4,0,61.5,61.5
2018-12-08 03:30:16.2712,172.8,107,62,61.92,134.9,20.12,62,425,425,0,61.5,61.5
2018-12-08 03:30:16.5212,172.8,107,62,61.92,135,20.13,64,96.4,97.4,0,61.5,61.5
2018-12-08 03:30:16.7712,172.8,107,62,61.92,135,20.12,3,768.1,82.1,27.5,61.5,61.5
2018-12-08 03:30:17.0212,172.8,107,62,61.92,135,20.12,4,767.7,82.4,27.5,61.5,61.5
2018-12-08 03:30:17.2713,172.8,107,62,61.92,134.9,20.13,65,65120,65110,0,61.5,61.5
2018-12-08 03:30:17.5213,172.8,107,62,61.92,135,20.12,66,3370,3370,0,61.5,61.5
2018-12-08 03:30:17.7713,172.8,107,62,61.92,134.9,20.14,1,768.1,82.1,29.5,61.5,61.5
2018-12-08 03:30:18.0213,172.8,107,62,61.92,135,20.13,2,767.7,82.4,29.5,61.5,61.5
2018-12-08 03:30:18.2713,172.8,107,62,61.92,135,20.12,65,65110,65100,0,62,62
2018-12-08 03:30:18.5213,172.8,107,62,61.92,134.9,20.12,51,3.93,3.9,0,62,62
2018-12-08 03:30:18.7713,172.8,107,62,61.92,135,20.12,63,50,50,0,62,62
2018-12-08 03:30:19.0213,172.8,107,62,61.92,135,20.12,67,37.2,36.5,0,62,62
2018-12-08 03:30:19.2713,172.8,107,62,61.92,135,20.12,52,3.93,3.9,0,62,62
2018-12-08 03:30:19.5213,172.8,107,62,61.92,135,20.13,6,65110,37.2,3.9,62,62
2018-12-08 03:30:19.7713,172.8,107,62,61.92,134.9,20.13,7,65100,36.5,3.9,62,62
2018-12-08 03:30:20.0213,172.8,107,62,61.92,135,20.12,1,768.2,82.1,29.5,62,62
2018-12-08 03:30:20.2713,172.8,107,62,61.92,135,20.12,2,768.1,82.4,29.5,62,62
2018-12-08 03:30:20.5212,172.8,107,62,61.92,135,20.12,61,771,765.5,0,62,62
2018-12-08 03:30:20.7712,172.8,107,62,61.92,135,20.12,62,425,425,0,62,62
2018-12-08 03:30:21.0212,172.8,107,62,61.92,135,20.13,64,96.4,97.4,0,62,62
2018-12-08 03:30:21.2712,172.8,107,62,61.92,135,20.12,3,768.2,82.1,27.5,62,62
2018-12-08 03:30:21.5213,172.8,107,62,61.92,135,20.12,4,768.1,82.4,27.5,62,62
2018-12-08 03:30:21.7713,172.8,107,62,61.92,135,20.12,65,65100,65090,0,62,62
2018-12-08 03:30:22.0213,172.8,107,62,61.92,135,20.12,66,3380,3380,0,62,62
2018-12-08 03:30:22.2713,172.8,107,62,61.92,135,20.12,1,768.2,82.1,29.5,62,62
2018-12-08 03:30:22.5213,172.8,107,62,61.92,135,20.17,2,768.1,82.4,29.5,62,62
2018-12-08 03:30:22.7713,172.8,107,62,61.92,135,20.14,65,65100,65100,0,62,62
2018-12-08 03:30:23.0213,172.8,107,62,61.92,135,20.12,51,3.93,3.9,0,62,62
2018-12-08 03:30:23.2713,172.8,107,62,61.92,135,20.12,63,50,50,0,62,62
2018-12-08 03:30:23.5213,172.8,107,62,61.92,135,20.13,67,37.2,36.5,0,62,62
2018-12-08 03:30:23.7713,172.8,107,62,61.92,135,20.13,52,3.93,3.9,0,62,62
2018-12-08 03:30:24.0213,172.8,107,62,61.92,134.9,20.12,6,65100,37.2,3.9,62,62
2018-12-08 03:30:24.2713,172.8,107,62,61.92,134.9,20.12,7,65100,36.5,3.9,62,62
2018-12-08 03:30:24.5213,172.8,107,62,61.92,135,20.1,1,768.2,82.1,29.5,62,62
2018-12-08 03:30:24.7713,172.8,107,62,61.92,135,20.12,2,768.1,82.4,29.5,62,62
2018-12-08 03:30:25.0214,172.8,107,62,61.92,135,20.14,61,771.2,765.6,0,62,62
2018-12-08 03:30:25.2714,172.8,107,62,61.92,134.9,20.12,62,425,425,0,62,62
2018-12-08 03:30:25.5213,172.8,107,62,61.92,135,20.12,64,96.5,97.5,0,62,62
2018-12-08 03:30:25.7713,172.8,107,62,61.92,135,20.12,3,768.4,82.1,27.5,62,62
2018-12-08 03:30:26.0213,172.8,107.1,62,61.98,135,20.13,4,768.2,82.4,27.5,62,62
2018-12-08 03:30:26.2713,172.8,107.1,62,61.98,134.9,20.12,65,65120,65110,0,62,62
2018-12-08 03:30:26.5213,172.8,107.1,62,61.98,134.9,20.12,66,3390,3390,0,62,62
2018-12-08 03:30:26.7713,172.8,107.2,62,62.04,134.9,20.12,1,768.4,82.1,29.5,62,62
2018-12-08 03:30:27.0213,172.8,107.2,62,62.04,134.9,20.12,2,768.2,82.4,29.5,62,62
2018-12-08 03:30:27.2714,172.8,107.3,62,62.09,135,20.11,65,65110,65110,0,62,62
2018-12-08 03:30:27.5214,172.8,107.4,62,62.15,135,20.19,51,3.93,3.9,0,62,62
2018-12-08 03:30:27.7714,172.8,107.4,62,62.15,135,20.14,63,50,50,0,62,62
2018-12-08 03:30:28.0214,172.8,107.4,62,62.15,134.9,20.14,67,37.2,36.5,0,62,62
2018-12-08 03:30:28.2714,172.8,107.4,62,62.15,135,20.1,52,3.93,3.9,0,62,62
2018-12-08 03:30:28.5214,172.8,107.4,62,62.15,135,20.14,6,65110,37.2,3.9,62,62
2018-12-08 03:30:28.7714,172.8,107.4,62,62.15,135,20.12,7,65110,36.5,3.9,62,62
2018-12-08 03:30:29.0214,172.8,107.4,62,62.15,135,20.13,1,768.4,82.1,29.5,62,62
2018-12-08 03:30:29.2714,172.8,107.4,62,62.15,135,20.09,2,768.2,82.4,29.5,62,62
2018-12-08 03:30:29.5214,172.8,107.4,62,62.15,134.9,20.12,61,771.3,765.7,0,62,62
2018-12-08 03:30:29.7714,172.8,107.4,62,62.15,135,20.13,62,425,425,0,62,62
2018-12-08 03:30:30.0214,172.8,107.4,62,62.15,135,20.13,64,96.5,97.6,0,62,62
2018-12-08 03:30:30.2714,172.8,107.4,62,62.15,135,20.12,3,768.4,82.1,27.5,62,62
2018-12-08 03:30:30.5214,172.8,107.4,62,62.15,134.9,20.14,4,768.2,82.4,27.5,62,62
2018-12-08 03:30:30.7714,172.8,107.4,62,62.15,134.9,20.13,65,65110,65110,0,62,62
2018-12-08 03:30:31.0214,172.8,107.4,62,62.15,135,20.13,66,3390,3390,0,62,62
2018-12-08 03:30:31.2714,172.8,107.4,62,62.15,135,20.12,1,768.4,82.1,29.5,62,62
2018-12-08 03:30:31.5214,172.8,107.4,62,62.15,135,20.12,2,768.2,82.4,29.5,62,62
2018-12-08 03:30:31.7714,172.8,107.4,62,62.15,134.9,20.13,65,65120,65120,0,62,62
2018-12-08 03:30:32.0214,172.8,107.4,62,62.15,135,20.12,51,3.93,3.9,0,62,62
2018-12-08 03:30:32.2714,172.8,107.4,62,62.15,135,20.12,63,50,50,0,62,62
2018-12-08 03:30:32.5214,172.8,107.4,62,62.15,135,20.12,67,37.2,36.5,0,62,62
2018-12-08 03:30:32.7714,172.8,107.4,62,62.15,135,20.12,52,3.93,3.9,0,62,62
2018-12-08 03:30:33.0214,172.8,107.4,62,62.15,135,20.12,6,65120,37.2,3.9,62,62
2018-12-08 03:30:33.2714,172.8,107.4,62,62.15,135,20.13,7,65110,36.5,3.9,62,62
2018-12-08 03:30:33.5214,172.8,107.4,62,62.15,135,20.11,1,768.6,82,29.5,62,62
2018-12-08 03:30:33.7714,172.8,107.4,62,62.15,135,20.08,2,768.5,82.4,29.5,62,62
2018-12-08 03:30:34.0214,172.8,107.4,62,62.15,135,20.13,61,771.5,765.9,0,62,62
2018-12-08 03:30:34.2714,172.8,107.4,62,62.15,135,20.13,62,425,425,0,62,62
2018-12-08 03:30:34.5214,172.8,107.4,62,62.15,135,20.12,64,96.4,97.4,0,62,62
2018-12-08 03:30:34.7714,172.8,107.4,62,62.15,135,20.12,3,768.6,82,27.5,62,62
2018-12-08 03:30:35.0214,172.8,107.4,62,62.15,135,20.12,4,768.5,82.4,27.5,62,62
2018-12-08 03:30:35.2714,172.8,107.4,62,62.15,135,20.12,65,65130,65130,0,62,62
2018-12-08 03:30:35.5214,172.8,107.4,62,62.15,135,20.12,66,3380,3380,0,62,62
2018-12-08 03:30:35.7715,172.8,107.4,62,62.15,135,20.14,1,768.6,82,29.5,62,62
2018-12-08 03:30:36.0215,172.8,107.4,62,62.15,135,20.12,2,768.5,82.4,29.5,62,62
2018-12-08 03:30:36.2715,172.8,107.4,62,62.15,135,20.13,65,65130,65120,0,62,62
2018-12-08 03:30:36.5215,172.8,107.4,62,62.15,135,20.13,51,3.93,3.9,0,62,62
2018-12-08 03:30:36.7714,172.8,107.4,62,62.15,135,20.13,63,50,50,0,62,62
2018-12-08 03:30:37.0214,172.8,107.4,62,62.15,135,20.13,67,37.2,36.5,0,62,62
2018-12-08 03:30:37.2713,172.8,107.4,62,62.15,134.9,20.13,52,3.93,3.9,0,62,62
2018-12-08 03:30:37.5213,172.8,107.4,62,62.15,135,20.13,6,65120,37.2,3.9,62,62
2018-12-08 03:30:37.7713,172.8,107.4,62,62.15,135,20.12,7,65120,36.5,3.9,62,62
2018-12-08 03:30:38.0214,172.8,107.4,62,62.15,135,20.13,1,768.6,82,29.5,62,62
2018-12-08 03:30:38.2714,172.8,107.4,62,62.15,135,20.27,2,768.5,82.4,29.5,62,62
2018-12-08 03:30:38.5214,172.8,107.4,62,62.15,134.9,20.1,61,771.7,766.1,0,62,62
2018-12-08 03:30:38.7714,172.8,107.4,62,62.15,135,20.13,62,425,425,0,62,62
2018-12-08 03:30:39.0214,172.8,107.4,62,62.15,135,20.12,64,96.4,97.4,0,62,62
2018-12-08 03:30:39.2714,172.8,107.5,62,62.21,135.1,20.13,3,768.6,82,27.5,62,62
2018-12-08 03:30:39.5214,172.8,107.6,62.25,62.27,135,20.12,4,768.5,82.4,27.5,62,62
2018-12-08 03:30:39.7715,172.8,107.6,62.25,62.27,134.9,20.13,65,65120,65120,0,62,62
2018-12-08 03:30:40.0215,172.8,107.8,62.25,62.38,135,20.13,66,3390,3390,0,62,62
2018-12-08 03:30:40.2715,172.8,107.8,62.25,62.38,135,20.12,1,768.9,82,29.5,62,62.5
2018-12-08 03:30:40.5215,172.8,107.8,62.25,62.38,135,20.12,2,768.6,82.4,29.5,62,62.5
2018-12-08 03:30:40.7715,172.8,108,62.25,62.5,135,20.13,65,65120,65110,0,62,62.5
2018-12-08 03:30:41.0215,172.8,108,62.5,62.5,134.9,20.13,51,3.93,3.9,0,62,62.5
2018-12-08 03:30:41.2715,172.8,108,62.5,62.5,135,20.13,63,50,50,0,62,62.5
2018-12-08 03:30:41.5215,172.8,108,62.5,62.5,135,20.12,67,37.2,36.5,0,62,62.5
2018-12-08 03:30:41.7715,172.8,108,62.5,62.5,135,20.13,52,3.93,3.9,0,62,62.5
2018-12-08 03:30:42.0215,172.8,108,62.5,62.5,135,20.1,6,65120,37.2,3.9,62,62.5
2018-12-08 03:30:42.2715,172.8,108,62.5,62.5,135,20.12,7,65110,36.5,3.9,62,62.5
2018-12-08 03:30:42.5215,172.8,108,62.5,62.5,134.9,20.12,1,768.9,82,29.5,62,62.5
2018-12-08 03:30:42.7715,172.8,108,62.5,62.5,135,20.14,2,768.6,82.4,29.5,62,62.5
2018-12-08 03:30:43.0215,172.8,108,62.5,62.5,135,20.12,61,771.7,766.1,0,62,62.5
2018-12-08 03:30:43.2715,172.8,108,62.5,62.5,135,20.13,62,425,425,0,62,62.5
2018-12-08 03:30:43.5215,172.8,108,62.5,62.5,135,20.09,64,96.4,97.4,0,62,62.5
2018-12-08 03:30:43.7715,172.8,108,62.5,62.5,134.9,20.11,3,768.9,82,27.5,62,62.5
2018-12-08 03:30:44.0216,172.8,108,62.5,62.5,135,20.12,4,768.6,82.4,27.5,62,62.5
2018-12-08 03:30:44.2716,172.8,108,62.5,62.5,135,20.12,65,65110,65100,0,62,62.5
2018-12-08 03:30:44.5216,172.8,108,62.5,62.5,135,20.12,66,3380,3390,0,62,62.5
2018-12-08 03:30:44.7716,172.8,108,62.5,62.5,134.9,20.13,1,768.9,82,29.5,62,62.5
2018-12-08 03:30:45.0216,172.8,108,62.5,62.5,134.9,20.12,2,768.6,82.4,29.5,62,62.5
2018-12-08 03:30:45.2717,172.8,108,62.5,62.5,134.9,20.13,65,65120,65110,0,62,62.5
2018-12-08 03:30:45.5217,172.8,108,62.5,62.5,135,20.12,51,3.93,3.9,0,62,62.5
2018-12-08 03:30:45.7717,172.8,108,62.5,62.5,135,20.12,63,50,50,0,62,62.5
2018-12-08 03:30:46.0217,172.8,108,62.5,62.5,135,20.13,67,37.3,36.5,0,62,62.5
2018-12-08 03:30:46.2717,172.8,108,62.5,62.5,135,20.12,52,3.93,3.9,0,62,62.5
2018-12-08 03:30:46.5218,172.8,108,62.5,62.5,134.9,20.13,6,65110,37.3,3.9,62,62.5
2018-12-08 03:30:46.7717,172.8,108,62.5,62.5,134.9,20.11,7,65110,36.5,3.9,62,62.5
2018-12-08 03:30:47.0216,172.8,108,62.5,62.5,135,20.13,1,768.9,82,29.5,62,62.5
2018-12-08 03:30:47.2716,172.8,108,62.5,62.5,135,20.13,2,768.8,82.2,29.5,62.5,62.5
2018-12-08 03:30:47.5215,172.8,108,62.5,62.5,134.9,20.12,61,771.9,766.3,0,62.5,62.5
2018-12-08 03:30:47.7715,172.8,108,62.5,62.5,135,20.12,62,425,425,0,62.5,62.5
2018-12-08 03:30:48.0215,172.8,108,62.5,62.5,135,20.13,64,96.4,97.4,0,62.5,62.5
2018-12-08 03:30:48.2716,172.8,108,62.5,62.5,135,20.12,3,769,81.8,27.5,62.5,62.5
2018-12-08 03:30:48.5216,172.8,108,62.5,62.5,135,20.12,4,768.8,82.2,27.5,62.5,62.5
2018-12-08 03:30:48.7717,172.8,108,62.5,62.5,134.9,20.17,65,65100,65100,0,62.5,62.5
2018-12-08 03:30:49.0217,172.8,108,62.5,62.5,134.9,20.15,66,3390,3390,0,62.5,62.5
2018-12-08 03:30:49.2716,172.8,108,62.5,62.5,134.9,20.12,1,769,81.8,29.5,62.5,62.5
2018-12-08 03:30:49.5216,172.8,108,62.5,62.5,135,20.11,2,768.8,82.2,29.5,62.5,62.5
2018-12-08 03:30:49.7715,172.8,108,62.5,62.5,135,20.12,65,65100,65100,0,62.5,62.5
2018-12-08 03:30:50.0215,172.8,108,62.5,62.5,135,20.13,51,3.93,3.9,0,62.5,62.5
2018-12-08 03:30:50.2715,172.8,108,62.5,62.5,134.9,20.12,63,50,50,0,62.5,62.5
2018-12-08 03:30:50.5215,172.8,108,62.5,62.5,135,20.12,67,37.3,36.5,0,62.5,62.5
2018-12-08 03:30:50.7715,172.8,108,62.5,62.5,135,20.13,52,3.93,3.91,0,62.5,62.5
2018-12-08 03:30:51.0215,172.8,108,62.5,62.5,135,20.12,6,65100,37.3,3.9,62.5,62.5
2018-12-08 03:30:51.2716,172.8,108,62.5,62.5,135.1,20.12,7,65090,36.5,3.9,62.5,62.5
2018-12-08 03:30:51.5216,172.8,108,62.5,62.5,134.9,20.13,1,769,81.8,29.5,62.5,62.5
2018-12-08 03:30:51.7716,172.8,108,62.5,62.5,134.9,20.12,2,768.8,82.2,29.5,62.5,62.5
2018-12-08 03:30:52.0216,172.8,108,62.5,62.5,135,20.12,61,772,766.5,0,62.5,62.5
2018-12-08 03:30:52.2717,172.8,108.2,62.5,62.62,135,20.12,62,425,425,0,62.5,62.5
2018-12-08 03:30:52.5217,172.8,108.2,62.5,62.62,135,20.12,64,96.3,97.3,0,62.5,62.5
2018-12-08 03:30:52.7717,172.8,108.2,62.5,62.62,135,20.12,3,769,81.8,27.5,62.5,62.5
2018-12-08 03:30:53.0217,172.8,108.2,62.5,62.62,134.9,20.12,4,768.8,82.2,27.5,62.5,62.5
2018-12-08 03:30:53.2717,172.8,108.2,62.5,62.62,135,20.13,65,65090,65090,0,62.5,62.5
2018-12-08 03:30:53.5217,172.8,108.4,62.5,62.73,135.1,20.12,66,3380,3390,0,62.5,62.5
2018-12-08 03:30:53.7717,172.8,108.4,62.5,62.73,135,20.13,1,769,81.8,29.5,62.5,62.5
2018-12-08 03:30:54.0217,172.8,108.4,62.5,62.73,134.9,20.12,2,768.8,82.2,29.5,62.5,62.5
2018-12-08 03:30:54.2717,172.8,108.4,62.5,62.73,135,20.08,65,65100,65090,0,62.5,62.5
2018-12-08 03:30:54.5217,172.8,108.4,62.5,62.73,134.9,20.12,51,3.93,3.91,0,62.5,62.5
2018-12-08 03:30:54.7717,172.8,108.4,62.5,62.73,135,20.12,63,50,50,0,62.5,62.5
2018-12-08 03:30:55.0217,172.8,108.4,62.5,62.73,135,20.14,67,37.3,36.5,0,62.5,62.5
2018-12-08 03:30:55.2717,172.8,108.4,62.5,62.73,135,20.12,52,3.93,3.91,0,62.5,62.5
2018-12-08 03:30:55.5217,172.8,108.4,62.5,62.73,134.9,20.1,6,65100,37.3,3.9,62.5,62.5
2018-12-08 03:30:55.7717,172.8,108.4,62.5,62.73,134.9,20.13,7,65100,36.5,3.9,62.5,62.5
2018-12-08 03:30:56.0217,172.8,108.4,62.5,62.73,135,20.12,1,769.1,81.8,29.5,62.5,62.5
2018-12-08 03:30:56.2717,172.8,108.4,62.5,62.73,135,20.13,2,769.1,82.4,29.5,62.5,62.5
2018-12-08 03:30:56.5217,172.8,108.4,62.5,62.73,135,20.13,61,772.1,766.4,0,62.5,62.5
2018-12-08 03:30:56.7717,172.8,108.4,62.5,62.73,134.9,20.13,62,425,425,0,62.5,62.5
2018-12-08 03:30:57.0217,172.8,108.4,62.5,62.73,135,20.13,64,96.4,97.4,0,62.5,62.5
2018-12-08 03:30:57.2717,172.8,108.4,62.5,62.73,135,20.12,3,769.1,81.8,27.5,62.5,62.5
2018-12-08 03:30:57.5217,172.8,108.4,62.5,62.73,135,20.12,4,769.1,82.4,27.5,62.5,62.5
2018-12-08 03:30:57.7717,172.8,108.4,62.5,62.73,135,20.14,65,65110,65110,0,62.5,62.5
2018-12-08 03:30:58.0217,172.8,108.4,62.5,62.73,135,20.14,66,3390,3390,0,62.5,62.5
2018-12-08 03:30:58.2717,172.8,108.4,62.5,62.73,135,20.13,1,769.1,81.8,29.5,62.5,62.5
2018-12-08 03:30:58.5217,172.8,108.4,62.5,62.73,135,20.11,2,769.1,82.4,29.5,62.5,62.5
2018-12-08 03:30:58.7717,172.8,108.4,62.5,62.73,135,20.13,65,65110,65100,0,62.5,62.5
2018-12-08 03:30:59.0218,172.8,108.4,62.5,62.73,135,20.13,51,3.93,3.91,0,62.5,62.5
2018-12-08 03:30:59.2718,172.8,108.4,62.5,62.73,135,20.18,63,50,50,0,62.5,62.5
2018-12-08 03:30:59.5218,172.8,108.4,62.5,62.73,134.9,20.27,67,37.3,36.5,0,62.5,62.5
2018-12-08 03:30:59.7718,172.8,108.4,62.5,62.73,135,20.12,52,3.93,3.91,0,62.5,62.5
2018-12-08 03:31:00.0218,172.8,108.4,62.5,62.73,135,20.14,6,65120,37.3,3.9,62.5,62.5
2018-12-08 03:31:00.2718,172.8,108.4,62.5,62.73,135.1,20.11,7,65120,36.5,3.9,62.5,62.5
2018-12-08 03:31:00.5218,172.8,108.4,62.5,62.73,135,20.12,1,769.1,81.8,29.5,62.5,62.5
2018-12-08 03:31:00.7717,172.8,108.4,62.5,62.73,135,20.1,2,769.1,82.4,29.5,62.5,62.5
2018-12-08 03:31:01.0217,172.8,108.4,62.5,62.73,134.9,20.12,61,772.3,766.6,0,62.5,62.5
2018-12-08 03:31:01.2717,172.8,108.4,62.5,62.73,135,20.12,62,425,425,0,62.5,62.5
2018-12-08 03:31:01.5217,172.8,108.4,62.5,62.73,135,20.12,64,96.5,97.5,0,62.5,62.5
2018-12-08 03:31:01.7717,172.8,108.4,62.5,62.73,134.9,20.12,3,769.5,81.8,27.5,62.5,62.5
2018-12-08 03:31:02.0217,172.8,108.4,62.5,62.73,135,20.14,4,769.3,82.2,27.5,62.5,62.5
2018-12-08 03:31:02.2717,172.8,108.4,62.5,62.73,135,20.12,65,65120,65120,0,62.5,62.5
2018-12-08 03:31:02.5217,172.8,108.4,62.5,62.73,135,20.11,66,3380,3380,0,62.5,62.5
2018-12-08 03:31:02.7717,172.8,108.4,62.5,62.73,135.1,20.13,1,769.5,81.8,29.5,62.5,62.5
2018-12-08 03:31:03.0218,172.8,108.4,62.5,62.73,135,20.13,2,769.3,82.2,29.5,62.5,62.5
2018-12-08 03:31:03.2718,172.8,108.4,62.5,62.73,135,20.12,65,65120,65120,0,62.5,62.5
2018-12-08 03:31:03.5217,172.8,108.4,62.5,62.73,135,20.12,51,3.93,3.91,0,62.5,62.5
2018-12-08 03:31:03.7717,172.8,108.4,62.5,62.73,135,20.13,63,50,50,0,62.5,62.5
2018-12-08 03:31:04.0217,172.8,108.4,62.5,62.73,135,20.12,67,37.3,36.5,0,62.5,62.5
2018-12-08 03:31:04.2717,172.8,108.4,62.5,62.73,135,20.13,52,3.93,3.91,0,62.5,62.5
2018-12-08 03:31:04.5218,172.8,108.4,62.5,62.73,135,20.12,6,65110,37.3,3.9,62.5,62.5
2018-12-08 03:31:04.7718,172.8,108.4,62.5,62.73,135,20.12,7,65100,36.5,3.9,62.5,62.5
2018-12-08 03:31:05.0218,172.8,108.4,62.5,62.73,135,20.06,1,769.5,81.8,29.5,62.5,62.5
2018-12-08 03:31:05.2718,172.8,108.5,62.5,62.79,135,20.12,2,769.3,82.2,29.5,62.5,62.5
2018-12-08 03:31:05.5219,172.8,108.6,62.5,62.85,135,20.11,61,772.3,766.8,0,62.5,62.5
2018-12-08 03:31:05.7719,172.8,108.6,62.5,62.85,134.9,20.12,62,425,425,0,62.5,62.5
2018-12-08 03:31:06.0219,172.8,108.6,62.5,62.85,134.9,20.12,64,96.4,97.4,0,62.5,62.5
2018-12-08 03:31:06.2719,172.8,108.6,62.5,62.85,134.9,20.12,3,769.5,81.8,27.5,62.5,62.5
2018-12-08 03:31:06.5219,172.8,108.6,62.5,62.85,135,20.12,4,769.3,82.2,27.5,62.5,62.5
2018-12-08 03:31:06.7718,172.8,108.6,62.75,62.85,135,20.11,65,65120,65120,0,62.5,62.5
2018-12-08 03:31:07.0218,172.8,108.6,62.75,62.85,135,20.16,66,3390,3390,0,62.5,62.5
2018-12-08 03:31:07.2718,172.8,108.6,62.75,62.85,135,20.12,1,769.5,81.8,29.5,62.5,62.5
2018-12-08 03:31:07.5218,172.8,108.6,62.75,62.85,135,20.13,2,769.3,82.2,29.5,62.5,62.5
2018-12-08 03:31:07.7718,172.8,108.6,62.75,62.85,134.9,20.12,65,65120,65110,0,62.5,62.5
2018-12-08 03:31:08.0218,172.8,108.6,63,62.85,135,20.12,51,3.93,3.91,0,62.5,62.5
2018-12-08 03:31:08.2718,172.8,108.6,63,62.85,135,20.12,63,50,50,0,62.5,62.5
2018-12-08 03:31:08.5218,172.8,108.6,63,62.85,135,20.13,67,37.3,36.5,0,62.5,62.5
2018-12-08 03:31:08.7718,172.8,108.6,63,62.85,135,20.12,52,3.93,3.91,0,62.5,62.5
2018-12-08 03:31:09.0218,172.8,108.6,63,62.85,135,20.12,6,65120,37.3,3.9,63,63
2018-12-08 03:31:09.2718,172.8,108.6,63,62.85,135,20.12,7,65110,36.5,3.9,63,63
2018-12-08 03:31:09.5218,172.8,108.6,63,62.85,135.1,20.13,1,769.5,81.8,29.5,63,63
2018-12-08 03:31:09.7718,172.8,108.6,63,62.85,135,20.12,2,769.6,82.2,29.5,63,63
2018-12-08 03:31:10.0218,172.8,108.6,63,62.85,135,20.12,61,772.6,767,0,63,63
2018-12-08 03:31:10.2718,172.8,108.6,63,62.85,135,20.12,62,425,425,0,63,63
2018-12-08 03:31:10.5218,172.8,108.6,63,62.85,135,20.18,64,96.6,97.5,0,63,63
2018-12-08 03:31:10.7718,172.8,108.6,63,62.85,135,20.12,3,769.5,81.8,27.5,63,63
2018-12-08 03:31:11.0218,172.8,108.6,63,62.85,134.9,20.12,4,769.6,82.2,27.5,63,63
2018-12-08 03:31:11.2718,172.8,108.6,63,62.85,135,20.14,65,65100,65100,0,63,63
2018-12-08 03:31:11.5218,172.8,108.6,63,62.85,135,20.12,66,3390,3390,0,63,63
2018-12-08 03:31:11.7718,172.8,108.6,63,62.85,135,20.13,1,769.5,81.8,29.5,63,63
2018-12-08 03:31:12.0218,172.8,108.6,63,62.85,135,20.13,2,769.6,82.2,29.5,63,63
2018-12-08 03:31:12.2718,172.8,108.6,63,62.85,135,20.13,65,65110,65110,0,63,63
2018-12-08 03:31:12.5218,172.8,108.6,63,62.85,135,20.13,51,3.93,3.91,0,63,63
2018-12-08 03:31:12.7718,172.8,108.6,63,62.85,134.9,20.12,63,50,50,0,63,63
2018-12-08 03:31:13.0218,172.8,108.6,63,62.85,135,20.11,67,37.3,36.5,0,63,63
2018-12-08 03:31:13.2718,172.8,108.6,63,62.85,135,20.13,52,3.93,3.91,0,63,63
2018-12-08 03:31:13.5218,172.8,108.6,63,62.85,135,20.12,6,65100,37.3,3.9,63,63
2018-12-08 03:31:13.7718,172.8,108.6,63,62.85,135,20.14,7,65090,36.5,3.9,63,63
2018-12-08 03:31:14.0219,172.8,108.6,63,62.85,134.9,20.12,1,769.5,81.8,29.5,63,63
2018-12-08 03:31:14.2719,172.8,108.6,63,62.85,135,20.13,2,769.6,82.2,29.5,63,63
2018-12-08 03:31:14.5220,172.8,108.6,63,62.85,135,20.12,61,772.6,767.1,0,63,63
2018-12-08 03:31:14.7720,172.8,108.6,63,62.85,135,20.12,62,425,425,0,63,63
2018-12-08 03:31:15.0220,172.8,108.6,63,62.85,135,20.12,64,96.5,97.5,0,63,63
2018-12-08 03:31:15.2720,172.8,108.6,63,62.85,135,20.05,3,769.5,81.8,27.5,63,63
2018-12-08 03:31:15.5219,172.8,108.6,63,62.85,135,20.13,4,769.6,82.2,27.5,63,63
2018-12-08 03:31:15.7719,172.8,108.6,63,62.85,135,20.12,65,65100,65100,0,63,63
2018-12-08 03:31:16.0218,172.8,108.6,63,62.85,135,20.11,66,3400,3400,0,63,63
2018-12-08 03:31:16.2718,172.8,108.6,63,62.85,135,20.14,1,769.9,81.8,29.5,63,63
2018-12-08 03:31:16.5217,172.8,108.6,63,62.85,135,20.12,2,769.6,82.2,29.5,63,63
2018-12-08 03:31:16.7718,172.8,108.6,63,62.85,135,20.12,65,65100,65090,0,63,63
2018-12-08 03:31:17.0218,172.8,108.6,63,62.85,134.9,20.12,51,3.94,3.91,0,63,63
2018-12-08 03:31:17.2719,172.8,108.7,63,62.91,135,20.12,63,50,50,0,63,63
2018-12-08 03:31:17.5219,172.8,108.7,63,62.91,135.1,20.13,67,37.3,36.5,0,63,63
2018-12-08 03:31:17.7719,172.8,108.8,63,62.96,134.9,20.13,52,3.94,3.91,0,63,63
2018-12-08 03:31:18.0219,172.8,108.9,63,63.02,134.9,20.12,6,65100,37.3,3.9,63,63
2018-12-08 03:31:18.2719,172.8,108.9,63,63.02,134.9,20.12,7,65110,36.5,3.9,63,63
2018-12-08 03:31:18.5219,172.8,109,63,63.08,135,20.12,1,769.9,81.8,29.5,63,63
2018-12-08 03:31:18.7719,172.8,109,63,63.08,135,20.12,2,769.6,82.2,29.5,63,63
2018-12-08 03:31:19.0219,172.8,109,63,63.08,135,20.13,61,772.8,767.2,0,63,63
2018-12-08 03:31:19.2719,172.8,109,63,63.08,135,20.13,62,425,425,0,63,63
2018-12-08 03:31:19.5219,172.8,109,63,63.08,135,20.13,64,96.3,97.3,0,63,63
2018-12-08 03:31:19.7719,172.8,109,63,63.08,134.9,20.12,3,769.9,81.8,27.5,63,63
2018-12-08 03:31:20.0219,172.8,109,63,63.08,135,20.12,4,769.6,82.2,27.5,63,63
2018-12-08 03:31:20.2719,172.8,109,63,63.08,135,20.12,65,65110,65100,0,63,63
2018-12-08 03:31:20.5219,172.8,109,63,63.08,134.9,20.12,66,3400,3400,0,63,63
2018-12-08 03:31:20.7719,172.8,109,63,63.08,135,20.18,1,769.9,81.8,29.5,63,63
2018-12-08 03:31:21.0219,172.8,109,63,63.08,135,20.13,2,769.6,82.2,29.5,63,63
2018-12-08 03:31:21.2720,172.8,109,63,63.08,135,20.12,65,65110,65100,0,63,63
2018-12-08 03:31:21.5220,172.8,109,63,63.08,135,20.13,51,3.94,3.91,0,63,63
2018-12-08 03:31:21.7720,172.8,109,63,63.08,134.9,20.13,63,50,50,0,63,63
2018-12-08 03:31:22.0220,172.8,109,63,63.08,135,20.12,67,37.3,36.5,0,63,63
2018-12-08 03:31:22.2720,172.8,109,63,63.08,135,20.13,52,3.94,3.91,0,63,63
2018-12-08 03:31:22.5220,172.8,109,63,63.08,135,20.12,6,65110,37.3,3.9,63,63
2018-12-08 03:31:22.7720,172.8,109,63,63.08,135,20.14,7,65100,36.5,3.9,63,63
2018-12-08 03:31:23.0220,172.8,109,63,63.08,135,20.13,1,769.9,81.8,29.5,63,63
2018-12-08 03:31:23.2720,172.8,109,63,63.08,135,20.12,2,769.6,82.2,29.5,63,63
2018-12-08 03:31:23.5220,172.8,109,63,63.08,135,20.13,61,772.9,767.3,0,63,63
2018-12-08 03:31:23.7720,172.8,109,63,63.08,135,20.13,62,425,425,0,63,63
2018-12-08 03:31:24.0220,172.8,109,63,63.08,135,20.12,64,96.4,97.4,0,63,63
2018-12-08 03:31:24.2720,172.8,109,63,63.08,135,20.12,3,770,81.8,27.5,63,63
2018-12-08 03:31:24.5220,172.8,109,63,63.08,135,20.13,4,770,82.2,27.5,63,63
2018-12-08 03:31:24.7720,172.8,109,63,63.08,134.9,20.12,65,65120,65120,0,63,63
2018-12-08 03:31:25.0219,172.8,109,63,63.08,135,20.14,66,3390,3390,0,63,63
2018-12-08 03:31:25.2719,172.8,109,63,63.08,135.1,20.17,1,770,81.8,29.5,63,63
2018-12-08 03:31:25.5219,172.8,109,63,63.08,135,20.12,2,770,82.2,29.5,63,63
2018-12-08 03:31:25.7719,172.8,109,63,63.08,135,20.13,65,65120,65120,0,63,63
2018-12-08 03:31:26.0219,172.8,109,63,63.08,135,20.12,51,3.94,3.91,0,63,63
2018-12-08 03:31:26.2719,172.8,109,63,63.08,135,20.13,63,50,50,0,63,63
2018-12-08 03:31:26.5220,172.8,109,63,63.08,135,20.13,67,37.3,36.5,0,63,63
2018-12-08 03:31:26.7720,172.8,109,63,63.08,135.1,20.14,52,3.94,3.91,0,63,63
2018-12-08 03:31:27.0220,172.8,109,63,63.08,135,20.11,6,65110,37.3,3.9,63,63
2018-12-08 03:31:27.2720,172.8,109,63,63.08,134.9,20.15,7,65120,36.5,3.9,63,63
2018-12-08 03:31:27.5220,172.8,109,63,63.08,135,20.13,1,770,81.8,29.5,63,63
2018-12-08 03:31:27.7720,172.8,109,63,63.08,135,20.12,2,770,82.2,29.5,63,63
2018-12-08 03:31:28.0220,172.8,109,63,63.08,135.1,20.12,61,772.9,767.4,0,63,63
2018-12-08 03:31:28.2720,172.8,109,63,63.08,135,20.12,62,425,425,0,63,63
2018-12-08 03:31:28.5220,172.8,109,63,63.08,135,20.12,64,96.4,97.4,0,63,63
2018-12-08 03:31:28.7720,172.8,109,63,63.08,135,20.13,3,770,81.8,27.5,63,63
2018-12-08 03:31:29.0220,172.8,109,63,63.08,135,20.13,4,770,82.2,27.5,63,63
2018-12-08 03:31:29.2721,172.8,109,63,63.08,135,20.13,65,65120,65120,0,63,63
2018-12-08 03:31:29.5221,172.8,109,63,63.08,135,20.13,66,3390,3390,0,63,63
2018-12-08 03:31:29.7721,172.8,109.1,63,63.14,135,20.14,1,770,81.8,29.5,63,63
2018-12-08 03:31:30.0221,172.8,109.1,63,63.14,135,20.13,2,770,82.2,29.5,63,63
2018-12-08 03:31:30.2721,172.8,109.3,63,63.25,134.9,20.1,65,65120,65120,0,63,63
2018-12-08 03:31:30.5221,172.8,109.3,63,63.25,135,20.12,51,3.94,3.91,0,63,63
2018-12-08 03:31:30.7721,172.8,109.3,63,63.25,135,20.15,63,50,50,0,63,63
2018-12-08 03:31:31.0220,172.8,109.3,63,63.25,135,20.13,67,37.3,36.5,0,63,63
2018-12-08 03:31:31.2720,172.8,109.3,63,63.25,135,20.12,52,3.94,3.91,0,63,63
2018-12-08 03:31:31.5220,172.8,109.3,63,63.25,135,20.11,6,65130,37.3,3.9,63,63
2018-12-08 03:31:31.7720,172.8,109.4,63,63.31,135,20.13,7,65120,36.5,3.9,63,63
2018-12-08 03:31:32.0219,172.8,109.4,63,63.31,135.1,20.12,1,770.3,81.8,29.5,63,63
2018-12-08 03:31:32.2720,172.8,109.4,63,63.31,135,20.13,2,770.1,82.1,29.5,63,63
2018-12-08 03:31:32.5220,172.8,109.4,63,63.31,135,20.12,61,773.1,767.5,0,63,63
2018-12-08 03:31:32.7720,172.8,109.4,63,63.31,135,20.12,62,425,425,0,63,63
2018-12-08 03:31:33.0220,172.8,109.4,63,63.31,135,20.14,64,96.5,97.5,0,63,63
2018-12-08 03:31:33.2720,172.8,109.4,63,63.31,135.1,20.13,3,770.3,81.8,27.5,63,63
2018-12-08 03:31:33.5221,172.8,109.4,63,63.31,135,20.13,4,770.1,82.1,27.5,63,63
2018-12-08 03:31:33.7721,172.8,109.4,63.25,63.31,135,20.12,65,65130,65120,0,63,63
2018-12-08 03:31:34.0221,172.8,109.4,63.25,63.31,135,20.12,66,3380,3380,0,63,63
2018-12-08 03:31:34.2721,172.8,109.4,63.25,63.31,135,20.12,1,770.3,81.8,29.5,63,63
2018-12-08 03:31:34.5221,172.8,109.4,63.25,63.31,135,20.26,2,770.1,82.1,29.5,63,63
2018-12-08 03:31:34.7721,172.8,109.4,63.25,63.31,135,20.14,65,65130,65120,0,63,63
2018-12-08 03:31:35.0221,172.8,109.4,63.25,63.31,134.9,20.12,51,3.94,3.91,0,63,63
2018-12-08 03:31:35.2721,172.8,109.4,63.25,63.31,135,20.12,63,50,50,0,63,63
2018-12-08 03:31:35.5221,172.8,109.4,63.25,63.31,135,20.13,67,37.3,36.5,0,63,63
2018-12-08 03:31:35.7721,172.8,109.4,63.25,63.31,135,20.12,52,3.94,3.91,0,63,63
2018-12-08 03:31:36.0221,172.8,109.4,63.5,63.31,135.1,20.13,6,65130,37.3,3.9,63,63
2018-12-08 03:31:36.2721,172.8,109.4,63.5,63.31,135,20.12,7,65120,36.5,3.9,63,63
2018-12-08 03:31:36.5221,172.8,109.4,63.5,63.31,135,20.14,1,770.3,81.8,29.5,63,63
2018-12-08 03:31:36.7721,172.8,109.4,63.5,63.31,134.9,20.12,2,770.1,82.1,29.5,63,63
2018-12-08 03:31:37.0221,172.8,109.4,63.5,63.31,135,20.12,61,773.2,767.6,0,63,63
2018-12-08 03:31:37.2721,172.8,109.4,63.5,63.31,135.1,20.13,62,425,425,0,63,63
2018-12-08 03:31:37.5221,172.8,109.4,63.5,63.31,135,20.13,64,96.6,97.6,0,63,63
2018-12-08 03:31:37.7721,172.8,109.4,63.5,63.31,135,20.12,3,770.3,81.8,27.5,63,63
2018-12-08 03:31:38.0221,172.8,109.4,63.5,63.31,135,20.12,4,770.1,82.1,27.5,63,63
2018-12-08 03:31:38.2721,172.8,109.4,63.5,63.31,135,20.12,65,65120,65110,0,63,63
2018-12-08 03:31:38.5221,172.8,109.4,63.5,63.31,135,20.13,66,3390,3380,0,63.5,63.5
2018-12-08 03:31:38.7722,172.8,109.4,63.5,63.31,135,20.13,1,770.5,81.8,29.5,63.5,63.5
2018-12-08 03:31:39.0222,172.8,109.4,63.5,63.31,134.9,20.12,2,770.2,82.1,29.5,63.5,63.5
2018-12-08 03:31:39.2722,172.8,109.4,63.5,63.31,134.9,20.12,65,65120,65110,0,63.5,63.5
2018-12-08 03:31:39.5222,172.8,109.4,63.5,63.31,134.9,20.13,51,3.94,3.91,0,63.5,63.5
2018-12-08 03:31:39.7722,172.8,109.4,63.5,63.31,135.1,20.08,63,50,50,0,63.5,63.5
2018-12-08 03:31:40.0222,172.8,109.4,63.5,63.31,135,20.14,67,37.3,36.5,0,63.5,63.5
2018-12-08 03:31:40.2722,172.8,109.4,63.5,63.31,135,20.01,52,3.94,3.91,0,63.5,63.5
2018-12-08 03:31:40.5222,172.8,109.4,63.5,63.31,135,20.14,6,65130,37.3,3.9,63.5,63.5
2018-12-08 03:31:40.7722,172.8,109.4,63.5,63.31,135,20.13,7,65110,36.5,3.9,63.5,63.5
2018-12-08 03:31:41.0221,172.8,109.4,63.5,63.31,135,20.13,1,770.5,81.8,29.5,63.5,63.5
2018-12-08 03:31:41.2721,172.8,109.4,63.5,63.31,135,20.12,2,770.2,82.1,29.5,63.5,63.5
2018-12-08 03:31:41.5221,172.8,109.4,63.5,63.31,134.9,20.1,61,773.3,767.8,0,63.5,63.5
2018-12-08 03:31:41.7721,172.8,109.4,63.5,63.31,134.9,20.11,62,425,425,0,63.5,63.5
2018-12-08 03:31:42.0221,172.8,109.4,63.5,63.31,135,20.12,64,96.4,97.4,0,63.5,63.5
2018-12-08 03:31:42.2721,172.8,109.4,63.5,63.31,135,20.13,3,770.5,81.8,27.5,63.5,63.5
2018-12-08 03:31:42.5221,172.8,109.4,63.5,63.31,135,20.13,4,770.2,82.1,27.5,63.5,63.5
2018-12-08 03:31:42.7722,172.8,109.5,63.5,63.37,135,20.12,65,65120,65110,0,63.5,63.5
2018-12-08 03:31:43.0222,172.8,109.8,63.5,63.54,135,20.12,66,3380,3380,0,63.5,63.5
2018-12-08 03:31:43.2722,172.8,109.8,63.5,63.54,135,20.13,1,770.5,81.8,29.5,63.5,63.5
2018-12-08 03:31:43.5222,172.8,110,63.5,63.66,135,20.12,2,770.2,82.1,29.5,63.5,63.5
2018-12-08 03:31:43.7722,172.8,110,63.5,63.66,135,20.13,65,65110,65100,0,63.5,63.5
2018-12-08 03:31:44.0222,172.8,110,63.5,63.66,134.9,20.12,51,3.94,3.91,0,63.5,63.5
2018-12-08 03:31:44.2722,172.8,110,63.5,63.66,134.9,20.12,63,50,50,0,63.5,63.5
2018-12-08 03:31:44.5222,172.8,110,63.5,63.66,134.9,20.12,67,37.3,36.5,0,63.5,63.5
2018-12-08 03:31:44.7722,172.8,110,63.5,63.66,135,20.12,52,3.94,3.91,0,63.5,63.5
2018-12-08 03:31:45.0222,172.8,110,63.5,63.66,135,20.12,6,65120,37.3,3.9,63.5,63.5
2018-12-08 03:31:45.2722,172.8,110,63.5,63.66,135,20.12,7,65110,36.5,3.9,63.5,63.5
2018-12-08 03:31:45.5222,172.8,110,63.5,63.66,134.9,20.12,1,770.6,81.8,29.5,63.5,63.5
2018-12-08 03:31:45.7722,172.8,110,63.5,63.66,135,20.12,2,770.6,82.1,29.5,63.5,63.5
2018-12-08 03:31:46.0222,172.8,110,63.5,63.66,134.9,20.2,61,773.6,768,0,63.5,63.5
2018-12-08 03:31:46.2722,172.8,110,63.5,63.66,135,20.09,62,425,425,0,63.5,63.5
2018-12-08 03:31:46.5222,172.8,110,63.5,63.66,135,20.14,64,96.4,97.4,0,63.5,63.5
2018-12-08 03:31:46.7722,172.8,110,63.5,63.66,135,20.14,3,770.6,81.8,27.5,63.5,63.5
2018-12-08 03:31:47.0222,172.8,110,63.5,63.66,135,20.12,4,770.6,82.1,27.5,63.5,63.5
2018-12-08 03:31:47.2722,172.8,110,63.5,63.66,135,20.12,65,65120,65110,0,63.5,63.5
2018-12-08 03:31:47.5222,172.8,110,63.5,63.66,135,20.13,66,3400,3400,0,63.5,63.5
2018-12-08 03:31:47.7722,172.8,110,63.5,63.66,135,20.13,1,770.6,81.8,29.5,63.5,63.5
2018-12-08 03:31:48.0222,172.8,110,63.5,63.66,135,20.12,2,770.6,82.1,29.5,63.5,63.5
2018-12-08 03:31:48.2722,172.8,110,63.5,63.66,135,20.08,65,65290,64930,0,63.5,63.5
2018-12-08 03:31:48.5222,172.8,110,63.5,63.66,134.9,20.12,51,3.94,3.91,0,63.5,63.5
2018-12-08 03:31:48.7722,172.8,110,63.5,63.66,134.9,20.12,63,50,50,0,63.5,63.5
2018-12-08 03:31:49.0222,172.8,110,63.5,63.66,135,20.12,67,37.3,36.5,0,63.5,63.5
2018-12-08 03:31:49.2722,172.8,110,63.5,63.66,135,20.12,52,3.94,3.91,0,63.5,63.5
2018-12-08 03:31:49.5222,172.8,110,63.5,63.66,135,20.1,6,65300,37.3,3.9,63.5,63.5
2018-12-08 03:31:49.7722,172.8,110,63.5,63.66,135,20.15,7,64940,36.6,3.9,63.5,63.5
2018-12-08 03:31:50.0222,172.8,110,63.5,63.66,135,20.13,1,770.6,81.8,29.5,63.5,63.5
2018-12-08 03:31:50.2722,172.8,110,63.5,63.66,135,20.11,2,770.6,82.1,29.5,63.5,63.5
2018-12-08 03:31:50.5223,172.8,110,63.5,63.66,135,20.12,61,773.6,768.1,0,63.5,63.5
2018-12-08 03:31:50.7723,172.8,110,63.5,63.66,135,20.12,62,425,425,0,63.5,63.5
2018-12-08 03:31:51.0223,172.8,110,63.5,63.66,134.9,20.13,64,96.6,97.3,0,63.5,63.5
2018-12-08 03:31:51.2722,172.8,110,63.5,63.66,135,20.13,3,770.6,81.8,27.5,63.5,63.5
2018-12-08 03:31:51.5222,172.8,110,63.5,63.66,135,20.11,4,770.6,82.1,27.5,63.5,63.5
2018-12-08 03:31:51.7722,172.8,110,63.5,63.66,135,20.12,65,65300,64940,0,63.5,63.5
2018-12-08 03:31:52.0223,172.8,110,63.5,63.66,135,20.1,66,3390,3390,0,63.5,63.5
2018-12-08 03:31:52.2723,172.8,110,63.5,63.66,135,20.13,1,770.6,81.8,29.5,63.5,63.5
2018-12-08 03:31:52.5223,172.8,110,63.5,63.66,135,20.13,2,770.6,82.1,29.5,63.5,63.5
2018-12-08 03:31:52.7723,172.8,110,63.5,63.66,135,20.12,65,65300,64950,0,63.5,63.5
2018-12-08 03:31:53.0223,172.8,110,63.5,63.66,135,20.13,51,3.94,3.91,0,63.5,63.5
2018-12-08 03:31:53.2723,172.8,110,63.5,63.66,135,20.13,63,50,50,0,63.5,63.5
2018-12-08 03:31:53.5223,172.8,110,63.5,63.66,135,20.12,67,37.3,36.5,0,63.5,63.5
2018-12-08 03:31:53.7723,172.8,110,63.5,63.66,135,20.12,52,3.94,3.92,0,63.5,63.5
2018-12-08 03:31:54.0223,172.8,110,63.5,63.66,135,20.12,6,65290,37.3,3.9,63.5,63.5
2018-12-08 03:31:54.2723,172.8,110,63.5,63.66,135.1,20.12,7,64940,36.5,3.9,63.5,63.5
2018-12-08 03:31:54.5223,172.8,110,63.5,63.66,135,20.12,1,771,81.8,29.5,63.5,63.5
2018-12-08 03:31:54.7723,172.8,110,63.5,63.66,135,20.11,2,770.7,82,29.5,63.5,63.5
2018-12-08 03:31:55.0223,172.8,110,63.5,63.66,135,20.13,61,773.9,768.1,0,63.5,63.5
2018-12-08 03:31:55.2723,172.8,110,63.5,63.66,135,20.12,62,425,425,0,63.5,63.5
2018-12-08 03:31:55.5223,172.8,110,63.5,63.66,135,20.13,64,96.8,97.3,0,63.5,63.5
2018-12-08 03:31:55.7723,172.8,110,63.5,63.66,135,20.16,3,771,81.8,27.5,63.5,63.5
2018-12-08 03:31:56.0223,172.8,110,63.5,63.66,135,20.12,4,770.7,82,27.5,63.5,63.5
2018-12-08 03:31:56.2723,172.8,110.2,63.5,63.77,135,20.12,65,65290,64940,0,63.5,63.5
2018-12-08 03:31:56.5223,172.8,110.4,63.5,63.89,135,20.12,66,3400,3400,0,63.5,63.5
2018-12-08 03:31:56.7723,172.8,110.4,63.5,63.89,135.1,20.12,1,771,81.8,29.5,63.5,63.5
2018-12-08 03:31:57.0223,172.8,110.4,63.5,63.89,135.1,20.13,2,770.7,82,29.5,63.5,63.5
2018-12-08 03:31:57.2723,172.8,110.4,63.5,63.89,134.9,20.12,65,65110,65110,0,63.5,63.5
2018-12-08 03:31:57.5223,172.8,110.4,63.5,63.89,134.9,20.14,51,3.94,3.91,0,63.5,63.5
2018-12-08 03:31:57.7723,172.8,110.4,63.5,63.89,134.9,20.12,63,50,50,0,63.5,63.5
2018-12-08 03:31:58.0223,172.8,110.4,63.5,63.89,135.1,20.11,67,37.3,36.5,0,63.5,63.5
2018-12-08 03:31:58.2723,172.8,110.4,63.5,63.89,135,20.12,52,3.94,3.92,0,63.5,63.5
2018-12-08 03:31:58.5224,172.8,110.4,63.5,63.89,135,20.12,6,65120,37.3,3.9,63.5,63.5
2018-12-08 03:31:58.7724,172.8,110.4,63.5,63.89,135,20.12,7,65120,36.5,3.9,63.5,63.5
2018-12-08 03:31:59.0224,172.8,110.4,63.5,63.89,134.9,20.12,1,771,81.8,29.5,63.5,63.5
2018-12-08 03:31:59.2723,172.8,110.4,63.5,63.89,135,20.12,2,770.7,82,29.5,63.5,63.5
2018-12-08 03:31:59.5223,172.8,110.4,63.5,63.89,135,20.12,61,773.8,768.4,0,63.5,63.5
2018-12-08 03:31:59.7723,172.8,110.4,63.5,63.89,134.9,20.11,62,425,425,0,63.5,63.5
2018-12-08 03:32:00.0223,172.8,110.4,63.5,63.89,135,20.09,64,96.4,97.4,0,63.5,63.5
2018-12-08 03:32:00.2723,172.8,110.4,63.5,63.89,135,20.11,3,771,81.8,27.5,63.5,63.5
2018-12-08 03:32:00.5224,172.8,110.4,63.5,63.89,135,20.13,4,770.8,82.1,27.5,63.5,63.5
2018-12-08 03:32:00.7724,172.8,110.4,63.5,63.89,135,20.13,65,65120,65120,0,63.5,63.5
2018-12-08 03:32:01.0224,172.8,110.4,63.5,63.89,135,20.12,66,3390,3390,0,63.5,63.5
2018-12-08 03:32:01.2724,172.8,110.4,63.5,63.89,135,20.13,1,771,81.8,29.5,63.5,63.5
2018-12-08 03:32:01.5224,172.8,110.4,63.75,63.89,135,20.12,2,770.8,82.1,29.5,63.5,63.5
2018-12-08 03:32:01.7724,172.8,110.4,63.75,63.89,135,20.13,65,65130,65130,0,63.5,63.5
2018-12-08 03:32:02.0224,172.8,110.4,63.75,63.89,135,20.12,51,3.94,3.92,0,63.5,63.5
2018-12-08 03:32:02.2724,172.8,110.4,63.75,63.89,135,20.12,63,50,50,0,63.5,63.5
2018-12-08 03:32:02.5224,172.8,110.4,63.75,63.89,135,20.14,67,37.3,36.5,0,63.5,63.5
2018-12-08 03:32:02.7724,172.8,110.4,63.75,63.89,135,20.12,52,3.94,3.92,0,63.5,63.5
2018-12-08 03:32:03.0224,172.8,110.4,64,63.89,134.9,20.12,6,65130,37.3,3.9,63.5,63.5
2018-12-08 03:32:03.2724,172.8,110.4,64,63.89,135,20.12,7,65120,36.5,3.9,63.5,63.5
2018-12-08 03:32:03.5224,172.8,110.4,64,63.89,135,20.19,1,771,81.8,29.5,63.5,63.5
2018-12-08 03:32:03.7724,172.8,110.4,64,63.89,135,20.13,2,770.8,82.1,29.5,63.5,63.5
2018-12-08 03:32:04.0224,172.8,110.4,64,63.89,135,20.13,61,774.1,768.4,0,63.5,63.5
2018-12-08 03:32:04.2724,172.8,110.4,64,63.89,135,20.13,62,425,425,0,63.5,63.5
2018-12-08 03:32:04.5224,172.8,110.4,64,63.89,135,20.12,64,96.4,97.4,0,63.5,63.5
2018-12-08 03:32:04.7723,172.8,110.4,64,63.89,135,20.13,3,771,81.8,27.5,63.5,63.5
2018-12-08 03:32:05.0224,172.8,110.4,64,63.89,135,20.12,4,770.8,82.1,27.5,63.5,63.5
2018-12-08 03:32:05.2724,172.8,110.4,64,63.89,135,20.13,65,65120,65110,0,63.5,63.5
2018-12-08 03:32:05.5224,172.8,110.4,64,63.89,135,20.12,66,3390,3390,0,63.5,63.5
2018-12-08 03:32:05.7724,172.8,110.4,64,63.89,135,20.1,1,771,81.8,29.5,63.5,63.5
2018-12-08 03:32:06.0224,172.8,110.4,64,63.89,135,20.11,2,770.8,82.1,29.5,63.5,63.5
2018-12-08 03:32:06.2724,172.8,110.4,64,63.89,135,20.11,65,65110,65100,0,63.5,63.5
2018-12-08 03:32:06.5224,172.8,110.4,64,63.89,135,20.13,51,3.94,3.92,0,63.5,63.5
2018-12-08 03:32:06.7724,172.8,110.4,64,63.89,134.9,20.12,63,50,50,0,63.5,63.5
2018-12-08 03:32:07.0224,172.8,110.4,64,63.89,135,20.12,67,37.3,36.6,0,64,63.5
2018-12-08 03:32:07.2724,172.8,110.4,64,63.89,135,20.13,52,3.94,3.92,0,64,64
2018-12-08 03:32:07.5224,172.8,110.4,64,63.89,135,20.13,6,65110,37.3,3.9,64,64
2018-12-08 03:32:07.7724,172.8,110.4,64,63.89,134.9,20.12,7,65110,36.6,3.9,64,64
2018-12-08 03:32:08.0224,172.8,110.4,64,63.89,134.9,20.12,1,771.4,81.8,29.5,64,64
2018-12-08 03:32:08.2724,172.8,110.5,64,63.95,135,20.12,2,771.1,82.1,29.5,64,64
2018-12-08 03:32:08.5224,172.8,110.5,64,63.95,135,20.12,61,774.1,768.5,0,64,64
2018-12-08 03:32:08.7725,172.8,110.5,64,63.95,135,20.13,62,425,425,0,64,64
2018-12-08 03:32:09.0225,172.8,110.5,64,63.95,135,20.12,64,96.5,97.5,0,64,64
2018-12-08 03:32:09.2725,172.8,110.5,64,63.95,134.9,20.12,3,771.4,81.8,27.5,64,64
2018-12-08 03:32:09.5224,172.8,110.5,64,63.95,134.9,20.13,4,771.1,82.1,27.5,64,64
2018-12-08 03:32:09.7724,172.8,110.6,64,64,134.9,20.12,65,65110,65110,0,64,64
2018-12-08 03:32:10.0224,172.8,110.6,64,64,135,20.13,66,3400,3400,0,64,64
2018-12-08 03:32:10.2724,172.8,110.6,64,64,135,20.13,1,771.4,81.8,29.5,64,64
2018-12-08 03:32:10.5224,172.8,110.6,64,64,134.9,20.13,2,771.1,82.1,29.5,64,64
2018-12-08 03:32:10.7724,172.8,110.6,64,64,135,20.13,65,65110,65100,0,64,64
2018-12-08 03:32:11.0224,172.8,110.6,64,64,135,20.12,51,3.94,3.92,0,64,64
2018-12-08 03:32:11.2724,172.8,110.6,64,64,135,20.12,63,50,50,0,64,64
2018-12-08 03:32:11.5224,172.8,110.6,64,64,135,20.13,67,37.3,36.6,0,64,64
2018-12-08 03:32:11.7724,172.8,110.6,64,64,134.9,20.27,52,3.94,3.92,0,64,64
2018-12-08 03:32:12.0224,172.8,110.6,64,64,134.9,20.11,6,65110,37.3,3.9,64,64
2018-12-08 03:32:12.2724,172.8,110.6,64,64,135,20.14,7,65100,36.6,3.9,64,64
2018-12-08 03:32:12.5224,172.8,110.6,64,64,135,20.12,1,771.4,81.8,29.5,64,64
2018-12-08 03:32:12.7725,172.8,110.6,64,64,135,20.12,2,771.1,82.1,29.5,64,64
2018-12-08 03:32:13.0225,172.8,110.6,64,64,135,20.12,61,774.3,768.7,0,64,64
2018-12-08 03:32:13.2725,172.8,110.6,64,64,135,20.12,62,425,425,0,64,64
2018-12-08 03:32:13.5225,172.8,110.6,64,64,134.9,20.12,64,96.3,97.4,0,64,64
2018-12-08 03:32:13.7725,172.8,110.6,64,64,135,19.97,3,771.4,81.8,27.5,64,64
2018-12-08 03:32:14.0225,172.8,110.6,64,64,135,20.13,4,771.1,82.1,27.5,64,64
2018-12-08 03:32:14.2725,172.8,110.6,64,64,135,20.12,65,65130,65120,0,64,64
2018-12-08 03:32:14.5225,172.8,110.6,64,64,135,20.12,66,3400,3410,0,64,64
2018-12-08 03:32:14.7725,172.8,110.6,64,64,135,20.12,1,771.5,81.5,29.5,64,64
2018-12-08 03:32:15.0225,172.8,110.6,64,64,135,20.13,2,771.2,82.1,29.5,64,64
2018-12-08 03:32:15.2725,172.8,110.6,64,64,135,20.13,65,65120,65120,0,64,64
2018-12-08 03:32:15.5225,172.8,110.6,64,64,135,20.12,51,3.94,3.92,0,64,64
2018-12-08 03:32:15.7725,172.8,110.6,64,64,135,20.12,63,50,50,0,64,64
2018-12-08 03:32:16.0225,172.8,110.6,64,64,135,20.13,67,37.3,36.6,0,64,64
2018-12-08 03:32:16.2725,172.8,110.6,64,64,135,20.12,52,3.94,3.92,0,64,64
2018-12-08 03:32:16.5225,172.8,110.6,64,64,135,20.12,6,65120,37.3,3.9,64,64
2018-12-08 03:32:16.7725,172.8,110.6,64,64,135,20.13,7,65120,36.6,3.9,64,64
2018-12-08 03:32:17.0225,172.8,110.6,64,64,134.9,20.13,1,771.5,81.5,29.5,64,64
2018-12-08 03:32:17.2725,172.8,110.6,64,64,135,20.13,2,771.2,82.1,29.5,64,64
2018-12-08 03:32:17.5225,172.8,110.6,64,64,135,20.2,61,774.4,768.9,0,64,64
2018-12-08 03:32:17.7725,172.8,110.6,64,64,135,20.07,62,425,425,0,64,64
2018-12-08 03:32:18.0225,172.8,110.6,64,64,135,20.12,64,96.4,97.4,0,64,64
2018-12-08 03:32:18.2725,172.8,110.6,64,64,135,20.13,3,771.5,81.5,27.5,64,64
2018-12-08 03:32:18.5225,172.8,110.6,64,64,135,20.11,4,771.2,82.1,27.5,64,64
2018-12-08 03:32:18.7725,172.8,110.6,64,64,135,20.12,65,65110,65110,0,64,64
2018-12-08 03:32:19.0225,172.8,110.6,64,64,135,20.11,66,3400,3400,0,64,64
2018-12-08 03:32:19.2725,172.8,110.6,64,64,135,20.13,1,771.5,81.5,29.5,64,64
2018-12-08 03:32:19.5226,172.8,110.6,64,64,135,20.13,2,771.2,82.1,29.5,64,64
2018-12-08 03:32:19.7726,172.8,110.6,64,64,134.9,20.12,65,65120,65120,0,64,64
2018-12-08 03:32:20.0226,172.8,110.6,64,64,135,20.12,51,3.94,3.92,0,64,64
2018-12-08 03:32:20.2726,172.8,110.6,64,64,135,20.13,63,50,50,0,64,64
2018-12-08 03:32:20.5226,172.8,110.7,64,64.06,135,20.12,67,37.4,36.6,0,64,64
2018-12-08 03:32:20.7726,172.8,110.7,64,64.06,134.9,20.11,52,3.94,3.92,0,64,64
2018-12-08 03:32:21.0226,172.8,110.9,64,64.18,135,20.12,6,65130,37.3,3.9,64,64
2018-12-08 03:32:21.2726,172.8,110.9,64,64.18,135,20.12,7,65120,36.6,3.9,64,64
2018-12-08 03:32:21.5226,172.8,110.9,64,64.18,135,20.12,1,771.8,81.7,29.5,64,64
2018-12-08 03:32:21.7726,172.8,111,64,64.24,135,20.12,2,771.5,82.1,29.5,64,64
2018-12-08 03:32:22.0226,172.8,111,64,64.24,134.9,20.11,61,774.5,768.9,0,64,64
2018-12-08 03:32:22.2726,172.8,111,64,64.24,134.9,20.13,62,425,425,0,64,64
2018-12-08 03:32:22.5226,172.8,111,64,64.24,135,20.12,64,96.5,97.5,0,64,64
2018-12-08 03:32:22.7726,172.8,111,64,64.24,135,20.12,3,771.8,81.7,27.5,64,64
2018-12-08 03:32:23.0226,172.8,111,64,64.24,135,20.12,4,771.5,82.1,27.5,64,64
2018-12-08 03:32:23.2726,172.8,111,64,64.24,135.1,20.16,65,65130,65130,0,64,64
2018-12-08 03:32:23.5226,172.8,111,64,64.24,135,20.12,66,3400,3400,0,64,64
2018-12-08 03:32:23.7726,172.8,111,64,64.24,135,20.11,1,771.8,81.7,29.5,64,64
2018-12-08 03:32:24.0226,172.8,111,64,64.24,135,20.12,2,771.5,82.1,29.5,64,64
2018-12-08 03:32:24.2726,172.8,111,64,64.24,135,20.11,65,65120,65120,0,64,64
2018-12-08 03:32:24.5226,172.8,111,64,64.24,135,20.1,51,3.95,3.92,0,64,64
2018-12-08 03:32:24.7726,172.8,111,64,64.24,135,20.14,63,50,50,0,64,64
2018-12-08 03:32:25.0226,172.8,111,64,64.24,135,20.13,67,37.4,36.6,0,64,64
2018-12-08 03:32:25.2726,172.8,111,64,64.24,135,20.12,52,3.94,3.92,0,64,64
2018-12-08 03:32:25.5226,172.8,111,64,64.24,135,20.12,6,65130,37.4,3.9,64,64
2018-12-08 03:32:25.7726,172.8,111,64,64.24,135,20.13,7,65130,36.6,3.9,64,64
2018-12-08 03:32:26.0226,172.8,111,64,64.24,135,20.12,1,771.8,81.7,29.5,64,64
2018-12-08 03:32:26.2726,172.8,111,64,64.24,135,20.13,2,771.5,82.1,29.5,64,64
2018-12-08 03:32:26.5226,172.8,111,64,64.24,135,20.13,61,774.6,769.1,0,64,64
2018-12-08 03:32:26.7726,172.8,111,64,64.24,135.1,20.12,62,425,425,0,64,64
2018-12-08 03:32:27.0226,172.8,111,64,64.24,135,20.12,64,96.5,97.5,0,64,64
2018-12-08 03:32:27.2726,172.8,111,64,64.24,135,20.12,3,771.8,81.7,27.5,64,64
2018-12-08 03:32:27.5226,172.8,111,64,64.24,135,20.12,4,771.5,82.1,27.5,64,64
2018-12-08 03:32:27.7726,172.8,111,64,64.24,135,20.12,65,65120,65120,0,64,64
2018-12-08 03:32:28.0226,172.8,111,64,64.24,135,20.12,66,3400,3400,0,64,64
2018-12-08 03:32:28.2726,172.8,111,64,64.24,135,20.13,1,771.8,81.7,29.5,64,64
2018-12-08 03:32:28.5226,172.8,111,64.25,64.24,135,20.12,2,771.5,82.1,29.5,64,64
2018-12-08 03:32:28.7726,172.8,111,64.25,64.24,135,20.11,65,65130,65130,0,64,64
2018-12-08 03:32:29.0226,172.8,111,64.25,64.24,134.9,20.12,51,3.95,3.92,0,64,64.5
2018-12-08 03:32:29.2726,172.8,111,64.25,64.24,135,19.97,63,50,50,0,64,64.5
2018-12-08 03:32:29.5226,172.8,111,64.25,64.24,135,20.11,67,37.4,36.6,0,64,64.5
2018-12-08 03:32:29.7726,172.8,111,64.25,64.24,135,20.13,52,3.95,3.92,0,64,64.5
2018-12-08 03:32:30.0226,172.8,111,64.25,64.24,135,20.11,6,65130,37.4,3.9,64,64.5
2018-12-08 03:32:30.2727,172.8,111,64.25,64.24,135,20.14,7,65120,36.6,3.9,64,64.5
2018-12-08 03:32:30.5227,172.8,111,64.25,64.24,135,20.1,1,771.9,81.5,29.5,64,64.5
2018-12-08 03:32:30.7727,172.8,111,64.25,64.24,135,20.13,2,771.8,82.1,29.5,64,64.5
2018-12-08 03:32:31.0227,172.8,111,64.5,64.24,135,20.12,61,774.7,769.3,0,64,64.5
2018-12-08 03:32:31.2727,172.8,111,64.5,64.24,134.9,20.13,62,425,425,0,64,64.5
2018-12-08 03:32:31.5227,172.8,111,64.5,64.24,134.9,20.12,64,96.4,97.4,0,64,64.5
2018-12-08 03:32:31.7727,172.8,111,64.5,64.24,135,20.13,3,771.9,81.5,27.5,64,64.5
2018-12-08 03:32:32.0227,172.8,111,64.5,64.24,135,20.12,4,771.8,82.1,27.5,64,64.5
2018-12-08 03:32:32.2727,172.8,111,64.5,64.24,135,20.12,65,65140,65120,0,64,64.5
2018-12-08 03:32:32.5227,172.8,111,64.5,64.24,135,20.12,66,3400,3400,0,64,64.5
2018-12-08 03:32:32.7727,172.8,111,64.5,64.24,135,20.12,1,771.9,81.5,29.5,64,64.5
2018-12-08 03:32:33.0227,172.8,111,64.5,64.24,134.9,20.1,2,771.8,82.1,29.5,64,64.5
2018-12-08 03:32:33.2727,172.8,111,64.5,64.24,135,20.12,65,65130,65120,0,64,64.5
2018-12-08 03:32:33.5227,172.8,111,64.5,64.24,135,20.14,51,3.95,3.92,0,64,64.5
2018-12-08 03:32:33.7727,172.8,111.1,64.5,64.29,135,20.12,63,50,50,0,64,64.5
2018-12-08 03:32:34.0227,172.8,111.3,64.5,64.41,134.9,20.15,67,37.4,36.6,0,64,64.5
2018-12-08 03:32:34.2727,172.8,111.3,64.5,64.41,135,20.13,52,3.95,3.92,0,64,64.5
2018-12-08 03:32:34.5227,172.8,111.3,64.5,64.41,135,20.12,6,65130,37.4,3.9,64,64.5
2018-12-08 03:32:34.7727,172.8,111.4,64.5,64.47,135,20.13,7,65120,36.6,3.9,64,64.5
2018-12-08 03:32:35.0227,172.8,111.4,64.5,64.47,135,20.13,1,771.9,81.5,29.5,64,64.5
2018-12-08 03:32:35.2727,172.8,111.4,64.5,64.47,135,20.1,2,771.8,82.1,29.5,64,64.5
2018-12-08 03:32:35.5227,172.8,111.4,64.5,64.47,135,20.13,61,774.9,769.4,0,64,64.5
2018-12-08 03:32:35.7727,172.8,111.4,64.5,64.47,135,20.12,62,425,425,0,64,64.5
2018-12-08 03:32:36.0227,172.8,111.4,64.5,64.47,135,20.13,64,96.5,97.5,0,64,64.5
2018-12-08 03:32:36.2727,172.8,111.4,64.5,64.47,135,20.12,3,772.2,81.5,27.5,64.5,64.5
2018-12-08 03:32:36.5227,172.8,111.4,64.5,64.47,134.9,20.13,4,772,82.1,27.5,64.5,64.5
2018-12-08 03:32:36.7727,172.8,111.4,64.5,64.47,134.9,20.12,65,65120,65110,0,64.5,64.5
2018-12-08 03:32:37.0227,172.8,111.4,64.5,64.47,135,20.12,66,3410,3400,0,64.5,64.5
2018-12-08 03:32:37.2727,172.8,111.4,64.5,64.47,135,20.13,1,772.2,81.5,29.5,64.5,64.5
2018-12-08 03:32:37.5227,172.8,111.4,64.5,64.47,135,20.14,2,772,82.1,29.5,64.5,64.5
2018-12-08 03:32:37.7727,172.8,111.4,64.5,64.47,135,20.12,65,65130,65120,0,64.5,64.5
2018-12-08 03:32:38.0228,172.8,111.4,64.5,64.47,134.9,20.06,51,3.95,3.92,0,64.5,64.5
2018-12-08 03:32:38.2728,172.8,111.4,64.5,64.47,134.9,20.12,63,50,50,0,64.5,64.5
2018-12-08 03:32:38.5228,172.8,111.4,64.5,64.47,135,20.12,67,37.4,36.6,0,64.5,64.5
2018-12-08 03:32:38.7728,172.8,111.4,64.5,64.47,135,20.12,52,3.95,3.92,0,64.5,64.5
2018-12-08 03:32:39.0228,172.8,111.4,64.5,64.47,134.9,20.15,6,65130,37.4,3.9,64.5,64.5
2018-12-08 03:32:39.2728,172.8,111.4,64.5,64.47,134.9,20.12,7,65130,36.6,3.9,64.5,64.5
2018-12-08 03:32:39.5228,172.8,111.4,64.5,64.47,135,20.11,1,772.2,81.5,29.5,64.5,64.5
2018-12-08 03:32:39.7728,172.8,111.4,64.5,64.47,134.9,20.16,2,772,82.1,29.5,64.5,64.5
2018-12-08 03:32:40.0228,172.8,111.4,64.5,64.47,135,20.12,61,775,769.5,0,64.5,64.5
2018-12-08 03:32:40.2728,172.8,111.4,64.5,64.47,135,20.11,62,425,425,0,64.5,64.5
2018-12-08 03:32:40.5228,172.8,111.4,64.5,64.47,135,20.13,64,96.4,97.5,0,64.5,64.5
2018-12-08 03:32:40.7728,172.8,111.4,64.5,64.47,135,20.11,3,772.2,81.5,27.5,64.5,64.5
2018-12-08 03:32:41.0228,172.8,111.4,64.5,64.47,135,20.12,4,772,82.1,27.5,64.5,64.5
2018-12-08 03:32:41.2728,172.8,111.4,64.5,64.47,135,20.13,65,65140,65130,0,64.5,64.5
2018-12-08 03:32:41.5228,172.8,111.4,64.5,64.47,135,20.12,66,3400,3400,0,64.5,64.5
2018-12-08 03:32:41.7728,172.8,111.4,64.5,64.47,135,20.12,1,772.2,81.5,29.5,64.5,64.5
2018-12-08 03:32:42.0228,172.8,111.4,64.5,64.47,135,20.13,2,772,82.1,29.5,64.5,64.5
2018-12-08 03:32:42.2728,172.8,111.4,64.5,64.47,135,20.12,65,65120,65120,0,64.5,64.5
2018-12-08 03:32:42.5228,172.8,111.4,64.5,64.47,135,20.12,51,3.95,3.92,0,64.5,64.5
2018-12-08 03:32:42.7728,172.8,111.4,64.5,64.47,135,20.14,63,50,50,0,64.5,64.5
2018-12-08 03:32:43.0228,172.8,111.4,64.5,64.47,134.9,20.12,67,37.4,36.6,0,64.5,64.5
2018-12-08 03:32:43.2728,172.8,111.4,64.5,64.47,134.9,20.11,52,3.95,3.92,0,64.5,64.5
2018-12-08 03:32:43.5228,172.8,111.4,64.5,64.47,135,20.13,6,65130,37.4,3.9,64.5,64.5
2018-12-08 03:32:43.7728,172.8,111.4,64.5,64.47,135,20.12,7,65130,36.6,3.9,64.5,64.5
2018-12-08 03:32:44.0228,172.8,111.4,64.5,64.47,135,20.13,1,772.5,81.5,29.5,64.5,64.5
2018-12-08 03:32:44.2728,172.8,111.4,64.5,64.47,135,20.12,2,772.1,82.1,29.5,64.5,64.5
2018-12-08 03:32:44.5228,172.8,111.4,64.5,64.47,135,20.12,61,775.2,769.7,0,64.5,64.5
2018-12-08 03:32:44.7728,172.8,111.4,64.5,64.47,135,20.14,62,425,425,0,64.5,64.5
2018-12-08 03:32:45.0228,172.8,111.4,64.5,64.47,135.1,20.11,64,96.3,97.4,0,64.5,64.5
2018-12-08 03:32:45.2728,172.8,111.4,64.5,64.47,135,20.13,3,772.5,81.5,28,64.5,64.5
2018-12-08 03:32:45.5228,172.8,111.4,64.5,64.47,135,20.12,4,772.1,82.1,28,64.5,64.5
2018-12-08 03:32:45.7728,172.8,111.5,64.5,64.53,134.9,20.13,65,65130,65130,0,64.5,64.5
2018-12-08 03:32:46.0228,172.8,111.6,64.5,64.58,135,20.11,66,3390,3390,0,64.5,64.5
2018-12-08 03:32:46.2728,172.8,111.6,64.5,64.58,135,20.12,1,772.5,81.5,29.5,64.5,64.5
2018-12-08 03:32:46.5228,172.8,111.6,64.5,64.58,135,20.12,2,772.1,82.1,29.5,64.5,64.5
2018-12-08 03:32:46.7728,172.8,111.6,64.5,64.58,135,20.2,65,65140,65140,0,64.5,64.5
2018-12-08 03:32:47.0228,172.8,111.6,64.5,64.58,135,20.07,51,3.95,3.92,0,64.5,64.5
2018-12-08 03:32:47.2728,172.8,111.8,64.5,64.7,135,20.11,63,50,50,0,64.5,64.5
2018-12-08 03:32:47.5228,172.8,112,64.5,64.81,135,20.12,67,37.4,36.6,0,64.5,64.5
2018-12-08 03:32:47.7728,172.8,112,64.5,64.81,135.1,20.12,52,3.95,3.92,0,64.5,64.5
2018-12-08 03:32:48.0228,172.8,112,64.5,64.81,135,20.12,6,65140,37.4,3.9,64.5,64.5
2018-12-08 03:32:48.2728,172.8,112,64.5,64.81,134.9,20.12,7,65130,36.6,3.9,64.5,64.5
2018-12-08 03:32:48.5229,172.8,112,64.5,64.81,135,20.12,1,772.5,81.5,29.5,64.5,64.5
2018-12-08 03:32:48.7729,172.8,112,64.5,64.81,134.9,20.12,2,772.1,82.1,29.5,64.5,64.5
2018-12-08 03:32:49.0229,172.8,112,64.5,64.81,135.1,20.13,61,775.3,769.8,0,64.5,64.5
2018-12-08 03:32:49.2729,172.8,112,64.5,64.81,135,20.13,62,425,425,0,64.5,64.5
2018-12-08 03:32:49.5229,172.8,112,64.5,64.81,135,20.12,64,96.6,97.6,0,64.5,64.5
2018-12-08 03:32:49.7729,172.8,112,64.5,64.81,135,20.12,3,772.5,81.5,28,64.5,64.5
2018-12-08 03:32:50.0229,172.8,112,64.5,64.81,134.9,20.13,4,772.1,82.1,28,64.5,64.5
2018-12-08 03:32:50.2729,172.8,112,64.5,64.81,135,20.12,65,65150,65140,0,64.5,64.5
2018-12-08 03:32:50.5229,172.8,112,64.5,64.81,135,20.12,66,3390,3390,0,64.5,64.5
2018-12-08 03:32:50.7729,172.8,112,64.5,64.81,135,20.14,1,772.6,81.5,29.5,64.5,64.5
2018-12-08 03:32:51.0229,172.8,112,64.5,64.81,134.9,20.11,2,772.4,81.8,29.5,64.5,64.5
2018-12-08 03:32:51.2728,172.8,112,64.5,64.81,135,20.12,65,65140,65140,0,64.5,64.5
2018-12-08 03:32:51.5228,172.8,112,64.5,64.81,135,20.13,51,3.95,3.92,0,64.5,64.5
2018-12-08 03:32:51.7728,172.8,112,64.5,64.81,135.1,20.15,63,50,50,0,64.5,64.5
2018-12-08 03:32:52.0229,172.8,112,64.5,64.81,135,20.13,67,37.4,36.6,0,64.5,64.5
2018-12-08 03:32:52.2729,172.8,112,64.5,64.81,135,20.13,52,3.95,3.92,0,64.5,64.5
2018-12-08 03:32:52.5229,172.8,112,64.5,64.81,135,20.12,6,65140,37.4,3.9,64.5,64.5
2018-12-08 03:32:52.7729,172.8,112,64.5,64.81,135,20.13,7,65140,36.6,3.9,64.5,64.5
2018-12-08 03:32:53.0229,172.8,112,64.5,64.81,135.1,20.15,1,772.6,81.5,29.5,64.5,64.5
2018-12-08 03:32:53.2729,172.8,112,64.5,64.81,135,20.15,2,772.4,81.8,29.5,64.5,64.5
2018-12-08 03:32:53.5229,172.8,112,64.5,64.81,135,20.12,61,775.4,769.9,0,64.5,64.5
2018-12-08 03:32:53.7729,172.8,112,64.5,64.81,135,20.14,62,425,425,0,64.5,64.5
2018-12-08 03:32:54.0229,172.8,112,64.5,64.81,135,20.13,64,96.3,97.3,0,64.5,64.5
2018-12-08 03:32:54.2729,172.8,112,64.5,64.81,135.1,20.13,3,772.6,81.5,28,64.5,64.5
2018-12-08 03:32:54.5229,172.8,112,64.5,64.81,135,20.14,4,772.4,81.8,28,64.5,64.5
2018-12-08 03:32:54.7729,172.8,112,64.5,64.81,135,20.12,65,65130,65130,0,64.5,64.5
2018-12-08 03:32:55.0230,172.8,112,64.5,64.81,135,20.12,66,3390,3390,0,64.5,64.5
2018-12-08 03:32:55.2730,172.8,112,64.5,64.81,135,20.12,1,772.6,81.5,29.5,64.5,64.5
2018-12-08 03:32:55.5230,172.8,112,64.5,64.81,135.1,20.12,2,772.4,81.8,29.5,64.5,64.5
2018-12-08 03:32:55.7729,172.8,112,64.5,64.81,135,20.12,65,65140,65130,0,64.5,64.5
2018-12-08 03:32:56.0229,172.8,112,64.5,64.81,134.9,20.11,51,3.95,3.92,0,64.5,64.5
2018-12-08 03:32:56.2729,172.8,112,64.5,64.81,134.9,20.12,63,50,50,0,64.5,64.5
2018-12-08 03:32:56.5229,172.8,112,64.5,64.81,135,20.12,67,37.4,36.6,0,64.5,64.5
2018-12-08 03:32:56.7729,172.8,112,64.75,64.81,135,20.13,52,3.95,3.92,0,64.5,64.5
2018-12-08 03:32:57.0229,172.8,112,64.75,64.81,135,20.13,6,65140,37.4,3.9,64.5,64.5
2018-12-08 03:32:57.2729,172.8,112,64.75,64.81,135,20.12,7,65130,36.6,3.9,64.5,64.5
2018-12-08 03:32:57.5230,172.8,112,64.75,64.81,135,20.13,1,772.6,81.5,29.5,64.5,64.5
2018-12-08 03:32:57.7730,172.8,112,64.75,64.81,135,20.12,2,772.4,81.8,29.5,64.5,64.5
2018-12-08 03:32:58.0230,172.8,112,64.75,64.81,135,20.12,61,775.6,770,0,64.5,65
2018-12-08 03:32:58.2730,172.8,112,65,64.81,135,20.13,62,425,425,0,64.5,65
2018-12-08 03:32:58.5230,172.8,112,65,64.81,135,20.13,64,96.6,97.6,0,64.5,65
2018-12-08 03:32:58.7730,172.8,112,65,64.81,134.9,20.13,3,772.9,81.5,28,64.5,65
2018-12-08 03:32:59.0230,172.8,112,65,64.81,135,20.12,4,772.6,82,28,64.5,65
2018-12-08 03:32:59.2730,172.8,112.2,65,64.93,135,20.13,65,65140,65130,0,64.5,65
2018-12-08 03:32:59.5230,172.8,112.2,65,64.93,135,20.15,66,3390,3400,0,64.5,65
2018-12-08 03:32:59.7730,172.8,112.2,65,64.93,135,20.12,1,772.9,81.5,29.5,64.5,65
2018-12-08 03:33:00.0230,172.8,112.2,65,64.93,134.9,20.12,2,772.6,82,29.5,64.5,65
2018-12-08 03:33:00.2730,172.8,112.2,65,64.93,135,20.14,65,65130,65120,0,64.5,65
2018-12-08 03:33:00.5230,172.8,112.2,65,64.93,135,20.12,51,3.95,3.93,0,64.5,65
2018-12-08 03:33:00.7730,172.8,112.4,65,65.05,135,20.12,63,50,50,0,64.5,65
2018-12-08 03:33:01.0230,172.8,112.4,65,65.05,135,20.17,67,37.4,36.6,0,64.5,65
2018-12-08 03:33:01.2730,172.8,112.4,65,65.05,135,20.13,52,3.95,3.92,0,64.5,65
2018-12-08 03:33:01.5230,172.8,112.4,65,65.05,135,20.13,6,65120,37.4,3.9,64.5,65
2018-12-08 03:33:01.7730,172.8,112.4,65,65.05,135,20.12,7,65110,36.6,3.9,64.5,65
2018-12-08 03:33:02.0230,172.8,112.4,65,65.05,135,20.14,1,772.9,81.5,29.5,64.5,65
2018-12-08 03:33:02.2730,172.8,112.4,65,65.05,135,20.13,2,772.6,82,29.5,64.5,65
2018-12-08 03:33:02.5230,172.8,112.4,65,65.05,135,20.13,61,775.8,770.2,0,64.5,65
2018-12-08 03:33:02.7730,172.8,112.4,65,65.05,135,20.11,62,425,425,0,64.5,65
2018-12-08 03:33:03.0230,172.8,112.4,65,65.05,135,20.11,64,96.5,97.5,0,64.5,65
2018-12-08 03:33:03.2730,172.8,112.4,65,65.05,135,20.13,3,772.9,81.5,28,64.5,65
2018-12-08 03:33:03.5230,172.8,112.4,65,65.05,135,20.12,4,772.6,82,28,64.5,65
2018-12-08 03:33:03.7730,172.8,112.4,65,65.05,134.9,20.13,65,65130,65120,0,64.5,65
2018-12-08 03:33:04.0230,172.8,112.4,65,65.05,134.9,20.12,66,3410,3410,0,64.5,65
2018-12-08 03:33:04.2731,172.8,112.4,65,65.05,135,20.12,1,772.9,81.5,29.5,64.5,65
2018-12-08 03:33:04.5231,172.8,112.4,65,65.05,135.1,20.11,2,772.6,82,29.5,64.5,65
2018-12-08 03:33:04.7731,172.8,112.4,65,65.05,135,20.1,65,65120,65120,0,64.5,65
2018-12-08 03:33:05.0231,172.8,112.4,65,65.05,135,20.13,51,3.95,3.93,0,64.5,65
2018-12-08 03:33:05.2731,172.8,112.4,65,65.05,135,20.12,63,50,50,0,65,65
2018-12-08 03:33:05.5231,172.8,112.4,65,65.05,135,20.16,67,37.4,36.6,0,65,65
2018-12-08 03:33:05.7730,172.8,112.4,65,65.05,135,20.12,52,3.95,3.93,0,65,65
2018-12-08 03:33:06.0231,172.8,112.4,65,65.05,135,20.13,6,65130,37.4,3.9,65,65
2018-12-08 03:33:06.2731,172.8,112.4,65,65.05,135,20.12,7,65120,36.6,4,65,65
2018-12-08 03:33:06.5231,172.8,112.4,65,65.05,134.9,20.12,1,773,81.5,29.5,65,65
2018-12-08 03:33:06.7731,172.8,112.4,65,65.05,134.9,20.11,2,772.9,81.8,29.5,65,65
2018-12-08 03:33:07.0231,172.8,112.4,65,65.05,135,20.02,61,776,770.2,0,65,65
2018-12-08 03:33:07.2731,172.8,112.4,65,65.05,135,20.1,62,425,425,0,65,65
2018-12-08 03:33:07.5231,172.8,112.4,65,65.05,135,20.1,64,96.4,97.4,0,65,65
2018-12-08 03:33:07.7731,172.8,112.4,65,65.05,134.9,20.12,3,773,81.5,28,65,65
2018-12-08 03:33:08.0231,172.8,112.4,65,65.05,134.9,20.11,4,772.9,81.8,28,65,65
2018-12-08 03:33:08.2731,172.8,112.4,65,65.05,135,20.13,65,65130,65130,0,65,65
2018-12-08 03:33:08.5231,172.8,112.4,65,65.05,135,20.12,66,3400,3400,0,65,65
2018-12-08 03:33:08.7731,172.8,112.4,65,65.05,135,20.12,1,773,81.5,29.5,65,65
2018-12-08 03:33:09.0231,172.8,112.4,65,65.05,135,20.12,2,772.9,81.8,29.5,65,65
2018-12-08 03:33:09.2731,172.8,112.4,65,65.05,135,20.12,65,65130,65130,0,65,65
2018-12-08 03:33:09.5231,172.8,112.4,65,65.05,135,20.12,51,3.95,3.93,0,65,65
2018-12-08 03:33:09.7731,172.8,112.4,65,65.05,135,20.13,63,50,50,0,65,65
2018-12-08 03:33:10.0231,172.8,112.4,65,65.05,135,20.12,67,37.4,36.6,0,65,65
2018-12-08 03:33:10.2731,172.8,112.4,65,65.05,134.9,20.14,52,3.95,3.93,0,65,65
2018-12-08 03:33:10.5231,172.8,112.4,65,65.05,134.9,20.13,6,65130,37.4,3.9,65,65
2018-12-08 03:33:10.7731,172.8,112.4,65,65.05,135,20.12,7,65130,36.6,4,65,65
2018-12-08 03:33:11.0231,172.8,112.4,65,65.05,135,20.12,1,773,81.5,29.5,65,65
2018-12-08 03:33:11.2731,172.8,112.4,65,65.05,135,20.12,2,772.9,81.8,29.5,65,65
2018-12-08 03:33:11.5231,172.8,112.4,65,65.05,135,20.13,61,776,770.4,0,65,65
2018-12-08 03:33:11.7731,172.8,112.4,65,65.05,134.9,20.13,62,425,425,0,65,65
2018-12-08 03:33:12.0231,172.8,112.5,65,65.1,135,20.15,64,96.4,97.5,0,65,65
2018-12-08 03:33:12.2731,172.8,112.5,65,65.1,135.1,20.12,3,773,81.5,28,65,65
2018-12-08 03:33:12.5232,172.8,112.5,65,65.1,135,20.12,4,773.1,81.8,28,65,65
2018-12-08 03:33:12.7732,172.8,112.6,65,65.16,134.9,20.13,65,65130,65120,0,65,65
2018-12-08 03:33:13.0232,172.8,112.6,65,65.16,134.9,20.12,66,3410,3400,0,65,65
2018-12-08 03:33:13.2732,172.8,112.6,65,65.16,135,20.11,1,773.4,81.5,29.5,65,65
2018-12-08 03:33:13.5232,172.8,112.6,65,65.16,135.1,20.13,2,773.1,81.8,29.5,65,65
2018-12-08 03:33:13.7732,172.8,112.6,65,65.16,135,20.13,65,65130,65130,0,65,65
2018-12-08 03:33:14.0232,172.8,112.6,65,65.16,134.9,20.21,51,3.95,3.93,0,65,65
2018-12-08 03:33:14.2732,172.8,112.6,65,65.16,134.9,20.14,63,50,50,0,65,65
2018-12-08 03:33:14.5232,172.8,112.6,65,65.16,135,20.15,67,37.4,36.6,0,65,65
2018-12-08 03:33:14.7731,172.8,112.6,65,65.16,135.1,20.11,52,3.95,3.93,0,65,65
2018-12-08 03:33:15.0232,172.8,112.6,65,65.16,134.9,20.12,6,65130,37.4,3.9,65,65
2018-12-08 03:33:15.2732,172.8,112.6,65,65.16,134.9,20.1,7,65130,36.6,4,65,65
2018-12-08 03:33:15.5232,172.8,112.6,65,65.16,135,20.13,1,773.4,81.5,29.5,65,65
2018-12-08 03:33:15.7732,172.8,112.6,65,65.16,135,20.13,2,773.1,81.8,29.5,65,65
2018-12-08 03:33:16.0232,172.8,112.6,65,65.16,135,20.13,61,776.2,770.6,0,65,65
2018-12-08 03:33:16.2732,172.8,112.6,65,65.16,135,20.12,62,425,425,0,65,65
2018-12-08 03:33:16.5232,172.8,112.6,65,65.16,135,20.12,64,96.4,97.4,0,65,65
2018-12-08 03:33:16.7732,172.8,112.6,65,65.16,135,20.13,3,773.4,81.5,28,65,65
2018-12-08 03:33:17.0231,172.8,112.6,65,65.16,135,20.16,4,773.1,81.8,28,65,65
2018-12-08 03:33:17.2731,172.8,112.6,65,65.16,135,20.14,65,65130,65130,0,65,65
2018-12-08 03:33:17.5232,172.8,112.6,65,65.16,135,20.14,66,3410,3410,0,65,65
2018-12-08 03:33:17.7732,172.8,112.6,65,65.16,135,20.13,1,773.4,81.5,29.5,65,65
2018-12-08 03:33:18.0232,172.8,112.6,65,65.16,134.9,20.12,2,773.1,81.8,29.5,65,65
2018-12-08 03:33:18.2732,172.8,112.6,65,65.16,135,20.13,65,65140,65140,0,65,65
2018-12-08 03:33:18.5232,172.8,112.6,65,65.16,135,20.12,51,3.95,3.93,0,65,65
2018-12-08 03:33:18.7732,172.8,112.6,65,65.16,135.1,20.08,63,50,50,0,65,65
2018-12-08 03:33:19.0232,172.8,112.6,65,65.16,135,20.12,67,37.4,36.6,0,65,65
2018-12-08 03:33:19.2732,172.8,112.6,65,65.16,135,20.12,52,3.95,3.93,0,65,65
2018-12-08 03:33:19.5232,172.8,112.6,65,65.16,135,20.13,6,65150,37.4,3.9,65,65
2018-12-08 03:33:19.7732,172.8,112.6,65,65.16,135,20.12,7,65150,36.6,4,65,65
2018-12-08 03:33:20.0232,172.8,112.6,65,65.16,135,20.12,1,773.6,81.5,29.5,65,65
2018-12-08 03:33:20.2733,172.8,112.6,65,65.16,135,20.13,2,773.4,81.8,29.5,65,65
2018-12-08 03:33:20.5233,172.8,112.6,65,65.16,135,20.12,61,776.3,770.6,0,65,65
2018-12-08 03:33:20.7733,172.8,112.6,65,65.16,135,20.12,62,425,425,0,65,65
2018-12-08 03:33:21.0232,172.8,112.6,65,65.16,135,20.12,64,96.4,97.5,0,65,65
2018-12-08 03:33:21.2732,172.8,112.6,65,65.16,135,20.13,3,773.6,81.5,28,65,65
2018-12-08 03:33:21.5232,172.8,112.6,65,65.16,135,20.12,4,773.4,81.8,28,65,65
2018-12-08 03:33:21.7732,172.8,112.6,65,65.16,135,20.03,65,65140,65140,0,65,65
2018-12-08 03:33:22.0232,172.8,112.6,65,65.16,135,20.17,66,3400,3400,0,65,65
2018-12-08 03:33:22.2732,172.8,112.6,65,65.16,135,20.15,1,773.6,81.5,29.5,65,65
2018-12-08 03:33:22.5232,172.8,112.6,65,65.16,135.1,20.14,2,773.4,81.8,29.5,65,65
2018-12-08 03:33:22.7732,172.8,112.6,65,65.16,135,20.13,65,65150,65150,0,65,65
2018-12-08 03:33:23.0233,172.8,112.6,65,65.16,135,20.13,51,3.95,3.93,0,65,65
2018-12-08 03:33:23.2733,172.8,112.6,65,65.16,135,20.16,63,50,50,0,65,65
2018-12-08 03:33:23.5233,172.8,112.6,65,65.16,135,20.11,67,37.4,36.6,0,65,65
2018-12-08 03:33:23.7733,172.8,112.7,65.25,65.22,135,20.12,52,3.95,3.93,0,65,65
2018-12-08 03:33:24.0233,172.8,112.7,65.25,65.22,135,20.12,6,65150,37.4,3.9,65,65
2018-12-08 03:33:24.2733,172.8,112.7,65.25,65.22,135,20.13,7,65140,36.6,4,65,65
2018-12-08 03:33:24.5233,172.8,112.7,65.25,65.22,134.9,20.13,1,773.6,81.5,29.5,65,65
2018-12-08 03:33:24.7733,172.8,112.7,65.25,65.22,135,20.13,2,773.4,81.8,29.5,65,65
2018-12-08 03:33:25.0233,172.8,112.7,65.5,65.22,135.1,20.13,61,776.4,770.8,0,65,65
2018-12-08 03:33:25.2733,172.8,112.9,65.5,65.34,135,20.13,62,425,425,0,65,65
2018-12-08 03:33:25.5233,172.8,113,65.5,65.39,135,20.13,64,96.4,97.5,0,65,65
2018-12-08 03:33:25.7733,172.8,113,65.5,65.39,135,20.12,3,773.6,81.5,28,65,65
2018-12-08 03:33:26.0233,172.8,113,65.5,65.39,135,20.12,4,773.4,81.8,28,65,65
2018-12-08 03:33:26.2733,172.8,113,65.5,65.39,135,20.13,65,65140,65130,0,65,65
2018-12-08 03:33:26.5233,172.8,113,65.5,65.39,135.1,20.12,66,3400,3400,0,65,65
2018-12-08 03:33:26.7733,172.8,113,65.5,65.39,135,20.12,1,773.6,81.5,29.5,65,65
2018-12-08 03:33:27.0233,172.8,113,65.5,65.39,134.9,20.1,2,773.5,81.8,29.5,65.5,65.5
2018-12-08 03:33:27.2733,172.8,113,65.5,65.39,135,20.12,65,65120,65110,0,65.5,65.5
2018-12-08 03:33:27.5233,172.8,113,65.5,65.39,135,20.14,51,3.95,3.93,0,65.5,65.5
2018-12-08 03:33:27.7733,172.8,113,65.5,65.39,134.9,20.13,63,50,50,0,65.5,65.5
2018-12-08 03:33:28.0233,172.8,113,65.5,65.39,135,20.12,67,37.4,36.6,0,65.5,65.5
2018-12-08 03:33:28.2733,172.8,113,65.5,65.39,134.9,20.13,52,3.95,3.93,0,65.5,65.5
2018-12-08 03:33:28.5233,172.8,113,65.5,65.39,135,20.13,6,65130,37.4,3.9,65.5,65.5
2018-12-08 03:33:28.7733,172.8,113,65.5,65.39,135,20.13,7,65120,36.6,4,65.5,65.5
2018-12-08 03:33:29.0233,172.8,113,65.5,65.39,135,20.13,1,773.7,81.5,29.5,65.5,65.5
2018-12-08 03:33:29.2733,172.8,113,65.5,65.39,134.9,20.13,2,773.5,81.8,29.5,65.5,65.5
2018-12-08 03:33:29.5233,172.8,113,65.5,65.39,134.9,20.12,61,776.6,770.9,0,65.5,65.5
2018-12-08 03:33:29.7733,172.8,113,65.5,65.39,134.9,20,62,425,425,0,65.5,65.5
2018-12-08 03:33:30.0233,172.8,113,65.5,65.39,135,20.12,64,96.3,97.3,0,65.5,65.5
2018-12-08 03:33:30.2733,172.8,113,65.5,65.39,135,20.12,3,773.7,81.5,28,65.5,65.5
2018-12-08 03:33:30.5233,172.8,113,65.5,65.39,135,20.12,4,773.5,81.8,28,65.5,65.5
2018-12-08 03:33:30.7733,172.8,113,65.5,65.39,134.9,20.12,65,65120,65110,0,65.5,65.5
2018-12-08 03:33:31.0233,172.8,113,65.5,65.39,134.9,20.02,66,3410,3400,0,65.5,65.5
2018-12-08 03:33:31.2733,172.8,113,65.5,65.39,135,20.09,1,773.7,81.5,29.5,65.5,65.5
2018-12-08 03:33:31.5233,172.8,113,65.5,65.39,135,20.14,2,773.5,81.8,29.5,65.5,65.5
2018-12-08 03:33:31.7733,172.8,113,65.5,65.39,134.9,20.12,65,65130,65120,0,65.5,65.5
2018-12-08 03:33:32.0233,172.8,113,65.5,65.39,134.9,20.11,51,3.95,3.93,0,65.5,65.5
2018-12-08 03:33:32.2733,172.8,113,65.5,65.39,134.9,20.12,63,50,50,0,65.5,65.5
2018-12-08 03:33:32.5233,172.8,113,65.5,65.39,135,20.12,67,37.4,36.6,0,65.5,65.5
2018-12-08 03:33:32.7733,172.8,113,65.5,65.39,135,20.13,52,3.95,3.93,0,65.5,65.5
2018-12-08 03:33:33.0233,172.8,113,65.5,65.39,135,20.13,6,65120,37.4,3.9,65.5,65.5
2018-12-08 03:33:33.2733,172.8,113,65.5,65.39,135,20.1,7,65120,36.6,4,65.5,65.5
2018-12-08 03:33:33.5233,172.8,113,65.5,65.39,135,20.1,1,773.7,81.5,29.5,65.5,65.5
2018-12-08 03:33:33.7733,172.8,113,65.5,65.39,135,20.12,2,773.5,81.8,29.5,65.5,65.5
2018-12-08 03:33:34.0233,172.8,113,65.5,65.39,135,20.13,61,776.8,771.1,0,65.5,65.5
2018-12-08 03:33:34.2733,172.8,113,65.5,65.39,135,20.12,62,425,425,0,65.5,65.5
2018-12-08 03:33:34.5233,172.8,113,65.5,65.39,135,20.14,64,96.3,97.4,0,65.5,65.5
2018-12-08 03:33:34.7733,172.8,113,65.5,65.39,135,20.12,3,774.1,81.5,28,65.5,65.5
2018-12-08 03:33:35.0234,172.8,113,65.5,65.39,135,20.12,4,773.8,81.8,28,65.5,65.5
2018-12-08 03:33:35.2734,172.8,113,65.5,65.39,135,20.13,65,65130,65130,0,65.5,65.5
2018-12-08 03:33:35.5234,172.8,113,65.5,65.39,135,20.11,66,3400,3400,0,65.5,65.5
2018-12-08 03:33:35.7734,172.8,113,65.5,65.39,135,20.13,1,774.1,81.5,29.5,65.5,65.5
2018-12-08 03:33:36.0234,172.8,113,65.5,65.39,135,20.12,2,773.8,81.8,29.5,65.5,65.5
2018-12-08 03:33:36.2734,172.8,113,65.5,65.39,135,20.12,65,65130,65120,0,65.5,65.5
2018-12-08 03:33:36.5234,172.8,113.1,65.5,65.45,135,20.17,51,3.96,3.93,0,65.5,65.5
2018-12-08 03:33:36.7734,172.8,113.1,65.5,65.45,135,20.13,63,50,50,0,65.5,65.5
2018-12-08 03:33:37.0234,172.8,113.1,65.5,65.45,135,20.12,67,37.4,36.6,0,65.5,65.5
2018-12-08 03:33:37.2734,172.8,113.3,65.5,65.57,135,20.12,52,3.96,3.93,0,65.5,65.5
2018-12-08 03:33:37.5234,172.8,113.3,65.5,65.57,135,20.13,6,65140,37.4,3.9,65.5,65.5
2018-12-08 03:33:37.7733,172.8,113.3,65.5,65.57,135,20.12,7,65130,36.6,4,65.5,65.5
2018-12-08 03:33:38.0233,172.8,113.3,65.5,65.57,135,20.12,1,774.1,81.5,29.5,65.5,65.5
2018-12-08 03:33:38.2733,172.8,113.3,65.5,65.57,135,20.12,2,773.8,81.8,29.5,65.5,65.5
2018-12-08 03:33:38.5234,172.8,113.3,65.5,65.57,134.9,20.12,61,776.9,771.2,0,65.5,65.5
2018-12-08 03:33:38.7734,172.8,113.4,65.5,65.63,134.9,20.18,62,425,425,0,65.5,65.5
2018-12-08 03:33:39.0234,172.8,113.4,65.5,65.63,135,20.14,64,96.4,97.5,0,65.5,65.5
2018-12-08 03:33:39.2734,172.8,113.4,65.5,65.63,135,20.11,3,774.1,81.5,28,65.5,65.5
2018-12-08 03:33:39.5234,172.8,113.4,65.5,65.63,135,20.12,4,773.8,81.8,28,65.5,65.5
2018-12-08 03:33:39.7734,172.8,113.4,65.5,65.63,135,20.13,65,65130,65130,0,65.5,65.5
2018-12-08 03:33:40.0234,172.8,113.4,65.5,65.63,135,20.13,66,3400,3400,0,65.5,65.5
2018-12-08 03:33:40.2734,172.8,113.4,65.5,65.63,135,20.13,1,774.1,81.5,29.5,65.5,65.5
2018-12-08 03:33:40.5234,172.8,113.4,65.5,65.63,135,20.12,2,773.8,81.8,29.5,65.5,65.5
2018-12-08 03:33:40.7733,172.8,113.4,65.5,65.63,135,20.14,65,65140,65140,0,65.5,65.5
2018-12-08 03:33:41.0233,172.8,113.4,65.5,65.63,134.9,20.14,51,3.96,3.93,0,65.5,65.5
2018-12-08 03:33:41.2733,172.8,113.4,65.5,65.63,135,20.11,63,50,50,0,65.5,65.5
2018-12-08 03:33:41.5233,172.8,113.4,65.5,65.63,135,20.12,67,37.4,36.6,0,65.5,65.5
2018-12-08 03:33:41.7734,172.8,113.4,65.5,65.63,135.1,20.12,52,3.96,3.93,0,65.5,65.5
2018-12-08 03:33:42.0234,172.8,113.4,65.5,65.63,134.9,20.12,6,65130,37.4,3.9,65.5,65.5
2018-12-08 03:33:42.2735,172.8,113.4,65.5,65.63,134.9,20.12,7,65130,36.6,4,65.5,65.5
2018-12-08 03:33:42.5235,172.8,113.4,65.5,65.63,135,20.1,1,774.2,81.5,29.5,65.5,65.5
2018-12-08 03:33:42.7735,172.8,113.4,65.5,65.63,135,20.13,2,774.1,81.8,30,65.5,65.5
2018-12-08 03:33:43.0235,172.8,113.4,65.5,65.63,135,20.12,61,777,771.4,0,65.5,65.5
2018-12-08 03:33:43.2735,172.8,113.4,65.5,65.63,135.1,20.13,62,425,425,0,65.5,65.5
2018-12-08 03:33:43.5235,172.8,113.4,65.5,65.63,135,20.13,64,96.3,97.4,0,65.5,65.5
2018-12-08 03:33:43.7735,172.8,113.4,65.5,65.63,135,20.13,3,774.2,81.5,28,65.5,65.5
2018-12-08 03:33:44.0235,172.8,113.4,65.5,65.63,135,20.13,4,774.1,81.8,28,65.5,65.5
2018-12-08 03:33:44.2735,172.8,113.4,65.5,65.63,135.1,20.13,65,65140,65130,0,65.5,65.5
2018-12-08 03:33:44.5235,172.8,113.4,65.5,65.63,135,20.11,66,3410,3410,0,65.5,65.5
2018-12-08 03:33:44.7735,172.8,113.4,65.5,65.63,135,20.12,1,774.2,81.5,29.5,65.5,65.5
2018-12-08 03:33:45.0235,172.8,113.4,65.5,65.63,134.9,20.13,2,774.1,81.8,30,65.5,65.5
2018-12-08 03:33:45.2735,172.8,113.4,65.5,65.63,135,20.12,65,65130,65130,0,65.5,65.5
2018-12-08 03:33:45.5235,172.8,113.4,65.5,65.63,135.1,20.13,51,3.96,3.93,0,65.5,65.5
2018-12-08 03:33:45.7735,172.8,113.4,65.5,65.63,135,20.12,63,50,50,0,65.5,65.5
2018-12-08 03:33:46.0235,172.8,113.4,65.5,65.63,135,20.13,67,37.4,36.6,0,65.5,65.5
2018-12-08 03:33:46.2735,172.8,113.4,65.5,65.63,134.9,20.1,52,3.96,3.93,0,65.5,65.5
2018-12-08 03:33:46.5235,172.8,113.4,65.5,65.63,135,20.13,6,65140,37.4,3.9,65.5,65.5
2018-12-08 03:33:46.7736,172.8,113.4,65.5,65.63,135,20.11,7,65140,36.6,4,65.5,65.5
2018-12-08 03:33:47.0236,172.8,113.4,65.5,65.63,135,20.25,1,774.2,81.5,29.5,65.5,65.5
2018-12-08 03:33:47.2736,172.8,113.4,65.5,65.63,134.9,20.14,2,774.1,81.8,30,65.5,65.5
2018-12-08 03:33:47.5237,172.8,113.4,65.5,65.63,135,20.13,61,777.1,771.5,0,65.5,65.5
2018-12-08 03:33:47.7737,172.8,113.4,65.5,65.63,135,20.13,62,425,425,0,65.5,65.5
2018-12-08 03:33:48.0237,172.8,113.4,65.5,65.63,135,20.14,64,96.3,97.4,0,65.5,65.5
2018-12-08 03:33:48.2737,172.8,113.4,65.5,65.63,135,20.11,3,774.2,81.5,28,65.5,65.5
2018-12-08 03:33:48.5236,172.8,113.4,65.5,65.63,135,20.13,4,774.1,81.8,28,65.5,65.5
2018-12-08 03:33:48.7736,172.8,113.4,65.5,65.63,135,20.16,65,65130,65130,0,65.5,65.5
2018-12-08 03:33:49.0236,172.8,113.4,65.5,65.63,135,20.13,66,3410,3410,0,65.5,65.5
2018-12-08 03:33:49.2735,172.8,113.4,65.5,65.63,135,20.12,1,774.4,81.4,29.5,65.5,65.5
2018-12-08 03:33:49.5235,172.8,113.4,65.5,65.63,135,20.12,2,774.2,81.8,30,65.5,65.5
2018-12-08 03:33:49.7735,172.8,113.5,65.5,65.68,135,20.12,65,65130,65130,0,65.5,65.5
2018-12-08 03:33:50.0235,172.8,113.8,65.5,65.86,135,20.13,51,3.96,3.93,0,65.5,65.5
2018-12-08 03:33:50.2735,172.8,113.8,65.5,65.86,134.9,20.11,63,50,50,0,65.5,65.5
2018-12-08 03:33:50.5235,172.8,113.8,65.5,65.86,135,20.42,67,37.4,36.7,0,65.5,65.5
2018-12-08 03:33:50.7735,172.8,113.8,65.5,65.86,135,20.27,52,3.96,3.93,0,65.5,65.5
2018-12-08 03:33:51.0235,172.8,113.8,65.5,65.86,135,20.32,6,65140,37.4,3.9,65.5,65.5
2018-12-08 03:33:51.2735,172.8,113.8,65.5,65.86,135,20.32,7,65140,36.7,4,65.5,65.5
2018-12-08 03:33:51.5236,172.8,114,65.75,65.97,135,20.32,1,774.4,81.4,29.5,65.5,65.5
2018-12-08 03:33:51.7736,172.8,114,65.75,65.97,135.1,20.33,2,774.2,81.8,30,65.5,65.5
2018-12-08 03:33:52.0236,172.8,114,65.75,65.97,135,20.32,61,777.3,771.7,0,65.5,65.5
2018-12-08 03:33:52.2735,172.8,114,65.75,65.97,135,20.32,62,425,425,0,65.5,65.5
2018-12-08 03:33:52.5235,172.8,114,65.75,65.97,135,20.33,64,96.3,97.3,0,65.5,65.5
2018-12-08 03:33:52.7735,172.8,114,65.75,65.97,135,20.32,3,774.4,81.4,28,65.5,65.5
2018-12-08 03:33:53.0235,172.8,114,66,65.97,135,20.32,4,774.2,81.8,28,65.5,65.5
2018-12-08 03:33:53.2735,172.8,114,66,65.97,135.1,20.31,65,65140,65130,0,65.5,65.5
2018-12-08 03:33:53.5235,172.8,114,66,65.97,135.1,20.33,66,3420,3420,0,65.5,65.5
2018-12-08 03:33:53.7735,172.8,114,66,65.97,135,20.32,1,774.4,81.4,29.5,65.5,65.5
2018-12-08 03:33:54.0235,172.8,114,66,65.97,135,20.34,2,774.2,81.8,30,65.5,65.5
2018-12-08 03:33:54.2736,172.8,114,66,65.97,135,20.32,65,65130,65120,0,65.5,65.5
2018-12-08 03:33:54.5236,172.8,114,66,65.97,135,20.34,51,3.96,3.93,0,65.5,65.5
2018-12-08 03:33:54.7736,172.8,114,66,65.97,135,20.29,63,50,50,0,65.5,65.5
2018-12-08 03:33:55.0236,172.8,114,66,65.97,134.9,20.32,67,37.4,36.7,0,65.5,65.5
2018-12-08 03:33:55.2736,172.8,114,66,65.97,134.9,20.31,52,3.96,3.93,0,65.5,65.5
2018-12-08 03:33:55.5236,172.8,114,66,65.97,135,20.31,6,65140,37.4,3.9,65.5,65.5
2018-12-08 03:33:55.7736,172.8,114,66,65.97,135.1,20.31,7,65130,36.7,4,65.5,65.5
2018-12-08 03:33:56.0236,172.8,114,66,65.97,135,20.36,1,774.8,81.4,29.5,66,65.5
2018-12-08 03:33:56.2736,172.8,114,66,65.97,134.9,20.32,2,774.4,81.8,30,66,66
2018-12-08 03:33:56.5236,172.8,114,66,65.97,135,20.32,61,777.4,771.8,0,66,66
2018-12-08 03:33:56.7736,172.8,114,66,65.97,135,20.32,62,425,425,0,66,66
2018-12-08 03:33:57.0236,172.8,114,66,65.97,135,20.33,64,96.4,97.4,0,66,66
2018-12-08 03:33:57.2737,172.8,114,66,65.97,134.9,20.31,3,774.8,81.4,28,66,66
2018-12-08 03:33:57.5237,172.8,114,66,65.97,135,20.31,4,774.4,81.8,28,66,66
2018-12-08 03:33:57.7737,172.8,114,66,65.97,134.9,20.32,65,65120,65120,0,66,66
2018-12-08 03:33:58.0237,172.8,114,66,65.97,135,20.33,66,3400,3390,0,66,66
2018-12-08 03:33:58.2736,172.8,114,66,65.97,135,20.33,1,774.8,81.4,29.5,66,66
2018-12-08 03:33:58.5236,172.8,114,66,65.97,135.1,20.32,2,774.4,81.8,30,66,66
2018-12-08 03:33:58.7736,172.8,114,66,65.97,134.9,20.39,65,65120,65110,0,66,66
2018-12-08 03:33:59.0236,172.8,114,66,65.97,135,20.32,51,3.96,3.94,0,66,66
2018-12-08 03:33:59.2736,172.8,114,66,65.97,134.9,20.33,63,50,50,0,66,66
2018-12-08 03:33:59.5236,172.8,114,66,65.97,135,20.32,67,37.4,36.7,0,66,66
2018-12-08 03:33:59.7736,172.8,114,66,65.97,135,20.31,52,3.96,3.93,0,66,66
2018-12-08 03:34:00.0236,172.8,114,66,65.97,135,20.32,6,65130,37.4,3.9,66,66
2018-12-08 03:34:00.2736,172.8,114,66,65.97,134.9,20.32,7,64970,36.7,4,66,66
2018-12-08 03:34:00.5236,172.8,114,66,65.97,135,20.34,1,774.8,81.4,29.5,66,66
2018-12-08 03:34:00.7736,172.8,114,66,65.97,135,20.33,2,774.4,81.8,30,66,66
2018-12-08 03:34:01.0236,172.8,114,66,65.97,135.1,20.32,61,777.6,772,0,66,66
2018-12-08 03:34:01.2736,172.8,114,66,65.97,135,20.32,62,425,425,0,66,66
2018-12-08 03:34:01.5236,172.8,114,66,65.97,135,20.32,64,96.5,97,0,66,66
2018-12-08 03:34:01.7736,172.8,114,66,65.97,134.9,20.35,3,774.8,81.4,28,66,66
2018-12-08 03:34:02.0236,172.8,114,66,65.97,135,20.3,4,774.4,81.8,28,66,66
2018-12-08 03:34:02.2737,172.8,114,66,65.97,135,20.32,65,65300,64950,0,66,66
2018-12-08 03:34:02.5237,172.8,114,66,65.97,134.9,20.33,66,3400,3400,0,66,66
2018-12-08 03:34:02.7737,172.8,114,66,65.97,134.9,20.32,1,774.8,81.4,29.5,66,66
2018-12-08 03:34:03.0237,172.8,114,66,65.97,135,20.32,2,774.4,81.8,30,66,66
2018-12-08 03:34:03.2737,172.8,114.2,66,66.09,135,20.33,65,65150,65080,0,66,66
2018-12-08 03:34:03.5236,172.8,114.4,66,66.2,135,20.32,51,3.96,3.94,0,66,66
2018-12-08 03:34:03.7736,172.8,114.4,66,66.2,135,20.32,63,50,50,0,66,66
2018-12-08 03:34:04.0236,172.8,114.4,66,66.2,135,20.31,67,37.4,36.7,0,66,66
2018-12-08 03:34:04.2736,172.8,114.4,66,66.2,135,20.3,52,3.96,3.94,0,66,66
2018-12-08 03:34:04.5237,172.8,114.4,66,66.2,134.9,20.33,6,65130,37.4,3.9,66,66
2018-12-08 03:34:04.7737,172.8,114.4,66,66.2,135,20.32,7,65130,36.7,4,66,66
2018-12-08 03:34:05.0237,172.8,114.4,66,66.2,135,20.32,1,774.9,81.5,29.5,66,66
2018-12-08 03:34:05.2737,172.8,114.4,66,66.2,135,20.32,2,774.7,81.5,30,66,66
2018-12-08 03:34:05.5237,172.8,114.4,66,66.2,134.9,20.33,61,777.8,772.1,0,66,66
2018-12-08 03:34:05.7737,172.8,114.4,66,66.2,135,20.33,62,425,425,0,66,66
2018-12-08 03:34:06.0237,172.8,114.4,66,66.2,135,20.33,64,96.2,97.3,0,66,66
2018-12-08 03:34:06.2737,172.8,114.4,66,66.2,135,20.32,3,774.9,81.5,28,66,66
2018-12-08 03:34:06.5237,172.8,114.4,66,66.2,135,20.31,4,774.7,81.5,28,66,66
2018-12-08 03:34:06.7737,172.8,114.4,66,66.2,135,20.32,65,65310,64960,0,66,66
2018-12-08 03:34:07.0237,172.8,114.4,66,66.2,135,20.29,66,3400,3400,0,66,66
2018-12-08 03:34:07.2737,172.8,114.4,66,66.2,135,20.37,1,774.9,81.5,29.5,66,66
2018-12-08 03:34:07.5237,172.8,114.4,66,66.2,135,20.32,2,774.7,81.5,30,66,66
2018-12-08 03:34:07.7737,172.8,114.4,66,66.2,135,20.34,65,65320,64970,0,66,66
2018-12-08 03:34:08.0237,172.8,114.4,66,66.2,135,20.35,51,3.96,3.94,0,66,66
2018-12-08 03:34:08.2737,172.8,114.4,66,66.2,135,20.32,63,50,50,0,66,66
2018-12-08 03:34:08.5237,172.8,114.4,66,66.2,135,20.32,67,37.4,36.7,0,66,66
2018-12-08 03:34:08.7737,172.8,114.4,66,66.2,135,20.32,52,3.96,3.94,0,66,66
2018-12-08 03:34:09.0237,172.8,114.4,66,66.2,135.1,20.32,6,65310,37.4,3.9,66,66
2018-12-08 03:34:09.2737,172.8,114.4,66,66.2,135,20.33,7,64950,36.7,4,66,66
2018-12-08 03:34:09.5237,172.8,114.4,66,66.2,134.9,20.32,1,774.9,81.5,29.5,66,66
2018-12-08 03:34:09.7737,172.8,114.4,66,66.2,135,20.32,2,774.7,81.5,30,66,66
2018-12-08 03:34:10.0237,172.8,114.4,66,66.2,135,20.32,61,778,772.3,0,66,66
2018-12-08 03:34:10.2737,172.8,114.4,66,66.2,135.1,20.25,62,425,425,0,66,66
2018-12-08 03:34:10.5237,172.8,114.4,66,66.2,135,20.33,64,96.7,97.2,0,66,66
2018-12-08 03:34:10.7737,172.8,114.4,66,66.2,134.9,20.34,3,775.2,81.5,28,66,66
2018-12-08 03:34:11.0237,172.8,114.4,66,66.2,134.9,20.32,4,775,81.5,28,66,66
2018-12-08 03:34:11.2737,172.8,114.4,66,66.2,135.1,20.33,65,65140,65130,0,66,66
2018-12-08 03:34:11.5237,172.8,114.4,66,66.2,135,20.33,66,3400,3400,0,66,66
2018-12-08 03:34:11.7737,172.8,114.4,66,66.2,135,20.32,1,775.2,81.5,29.5,66,66
2018-12-08 03:34:12.0237,172.8,114.4,66,66.2,135,20.33,2,775,81.5,30,66,66
2018-12-08 03:34:12.2737,172.8,114.4,66,66.2,135,20.35,65,65140,65130,0,66,66
2018-12-08 03:34:12.5237,172.8,114.4,66,66.2,135,20.32,51,3.96,3.94,0,66,66
2018-12-08 03:34:12.7737,172.8,114.4,66,66.2,135,20.31,63,50,50,0,66,66
2018-12-08 03:34:13.0237,172.8,114.4,66,66.2,135,20.32,67,37.4,36.7,0,66,66
2018-12-08 03:34:13.2737,172.8,114.4,66,66.2,135,20.32,52,3.96,3.94,0,66,66
2018-12-08 03:34:13.5237,172.8,114.4,66,66.2,134.9,20.32,6,65140,37.4,3.9,66,66
2018-12-08 03:34:13.7737,172.8,114.4,66,66.2,135,20.32,7,65140,36.7,4,66,66
2018-12-08 03:34:14.0237,172.8,114.4,66,66.2,135.1,20.32,1,775.2,81.5,29.5,66,66
2018-12-08 03:34:14.2737,172.8,114.4,66,66.2,135,20.32,2,775,81.5,30,66,66
2018-12-08 03:34:14.5237,172.8,114.4,66,66.2,135,20.3,61,778,772.5,0,66,66
2018-12-08 03:34:14.7737,172.8,114.4,66,66.2,135,20.32,62,425,425,0,66,66
2018-12-08 03:34:15.0238,172.8,114.4,66,66.2,135,20.34,64,96.3,97.3,0,66,66
2018-12-08 03:34:15.2738,172.8,114.4,66,66.2,135,20.32,3,775.2,81.5,28,66,66
2018-12-08 03:34:15.5238,172.8,114.4,66,66.2,135,20.32,4,775,81.5,28,66,66
2018-12-08 03:34:15.7738,172.8,114.4,66,66.2,135,20.31,65,65130,65130,0,66,66
2018-12-08 03:34:16.0239,172.8,114.5,66,66.26,135,20.32,66,3400,3400,0,66,66
2018-12-08 03:34:16.2739,172.8,114.5,66,66.26,135,20.32,1,775.2,81.5,29.5,66,66
2018-12-08 03:34:16.5239,172.8,114.5,66,66.26,135.1,20.32,2,775,81.5,30,66,66
2018-12-08 03:34:16.7738,172.8,114.6,66,66.32,135,20.33,65,65130,65130,0,66,66
2018-12-08 03:34:17.0238,172.8,114.6,66,66.32,135,20.32,51,3.96,3.94,0,66,66
2018-12-08 03:34:17.2738,172.8,114.6,66,66.32,135,20.32,63,50,50,0,66,66
2018-12-08 03:34:17.5238,172.8,114.6,66,66.32,135,20.32,67,37.4,36.7,0,66,66
2018-12-08 03:34:17.7738,172.8,114.6,66,66.32,135,20.32,52,3.96,3.94,0,66,66
2018-12-08 03:34:18.0238,172.8,114.6,66,66.32,135,20.32,6,65130,37.4,3.9,66,66
2018-12-08 03:34:18.2738,172.8,114.6,66,66.32,135,20.33,7,65120,36.7,4,66,66
2018-12-08 03:34:18.5238,172.8,114.6,66.25,66.32,134.9,20.47,1,775.5,81.2,29.5,66,66
2018-12-08 03:34:18.7738,172.8,114.6,66.25,66.32,135,20.29,2,775.1,81.8,30,66,66
2018-12-08 03:34:19.0238,172.8,114.6,66.25,66.32,135,20.32,61,778.2,772.6,0,66,66
2018-12-08 03:34:19.2739,172.8,114.6,66.25,66.32,135.1,20.31,62,425,425,0,66,66
2018-12-08 03:34:19.5239,172.8,114.6,66.25,66.32,135,20.33,64,96.4,97.5,0,66,66
2018-12-08 03:34:19.7738,172.8,114.6,66.25,66.32,135,20.32,3,775.5,81.2,28,66,66
2018-12-08 03:34:20.0238,172.8,114.6,66.5,66.32,135,20.33,4,775.1,81.8,28,66,66
2018-12-08 03:34:20.2738,172.8,114.6,66.5,66.32,135.1,20.32,65,65140,65130,0,66,66
2018-12-08 03:34:20.5238,172.8,114.6,66.5,66.32,135,20.32,66,3400,3400,0,66,66
2018-12-08 03:34:20.7738,172.8,114.6,66.5,66.32,135,20.33,1,775.5,81.2,29.5,66,66
2018-12-08 03:34:21.0238,172.8,114.6,66.5,66.32,135,20.33,2,775.1,81.8,30,66,66
2018-12-08 03:34:21.2738,172.8,114.6,66.5,66.32,135,20.33,65,65120,65110,0,66,66
2018-12-08 03:34:21.5238,172.8,114.6,66.5,66.32,135,20.32,51,3.96,3.94,0,66,66
2018-12-08 03:34:21.7738,172.8,114.6,66.5,66.32,135,20.32,63,50,50,0,66,66
2018-12-08 03:34:22.0238,172.8,114.6,66.5,66.32,135,20.32,67,37.4,36.7,0,66,66
2018-12-08 03:34:22.2738,172.8,114.6,66.5,66.32,134.9,20.32,52,3.96,3.94,0,66,66
2018-12-08 03:34:22.5239,172.8,114.6,66.5,66.32,134.9,20.32,6,65130,37.4,3.9,66,66
2018-12-08 03:34:22.7738,172.8,114.6,66.5,66.32,135,20.3,7,65120,36.7,4,66,66
2018-12-08 03:34:23.0238,172.8,114.6,66.5,66.32,135,20.32,1,775.5,81.2,29.5,66,66
2018-12-08 03:34:23.2738,172.8,114.6,66.5,66.32,135,20.32,2,775.1,81.8,30,66,66
2018-12-08 03:34:23.5238,172.8,114.6,66.5,66.32,135,20.32,61,778.4,772.7,0,66,66
2018-12-08 03:34:23.7738,172.8,114.6,66.5,66.32,135,20.32,62,425,425,0,66,66
2018-12-08 03:34:24.0238,172.8,114.6,66.5,66.32,134.9,20.34,64,96.4,97.4,0,66,66
2018-12-08 03:34:24.2739,172.8,114.6,66.5,66.32,135,20.32,3,775.5,81.2,28,66,66
2018-12-08 03:34:24.5239,172.8,114.6,66.5,66.32,135,20.33,4,775.1,81.8,28,66,66
2018-12-08 03:34:24.7739,172.8,114.6,66.5,66.32,134.9,20.31,65,65120,65120,0,66,66
2018-12-08 03:34:25.0239,172.8,114.6,66.5,66.32,134.9,20.32,66,3400,3400,0,66.5,66.5
2018-12-08 03:34:25.2739,172.8,114.6,66.5,66.32,135,20.32,1,775.7,81.2,29.5,66.5,66.5
2018-12-08 03:34:25.5239,172.8,114.6,66.5,66.32,135,20.32,2,775.6,81.7,30,66.5,66.5
2018-12-08 03:34:25.7740,172.8,114.6,66.5,66.32,135,20.32,65,65120,65120,0,66.5,66.5
2018-12-08 03:34:26.0239,172.8,114.6,66.5,66.32,135,20.3,51,3.96,3.94,0,66.5,66.5
2018-12-08 03:34:26.2739,172.8,114.6,66.5,66.32,134.9,20.34,63,50,50,0,66.5,66.5
2018-12-08 03:34:26.5239,172.8,114.6,66.5,66.32,135,20.3,67,37.4,36.7,0,66.5,66.5
2018-12-08 03:34:26.7739,172.8,114.6,66.5,66.32,135,20.32,52,3.96,3.94,0,66.5,66.5
2018-12-08 03:34:27.0239,172.8,114.6,66.5,66.32,135,20.19,6,65120,37.4,3.9,66.5,66.5
2018-12-08 03:34:27.2739,172.8,114.6,66.5,66.32,135,20.33,7,65110,36.7,4,66.5,66.5
2018-12-08 03:34:27.5239,172.8,114.6,66.5,66.32,134.9,20.34,1,775.7,81.2,29.5,66.5,66.5
2018-12-08 03:34:27.7739,172.8,114.7,66.5,66.38,135,20.32,2,775.6,81.7,30,66.5,66.5
2018-12-08 03:34:28.0239,172.8,114.7,66.5,66.38,135,20.31,61,778.6,772.9,0,66.5,66.5
2018-12-08 03:34:28.2739,172.8,114.9,66.5,66.49,135,20.34,62,425,425,0,66.5,66.5
2018-12-08 03:34:28.5239,172.8,114.9,66.5,66.49,135,20.32,64,96.4,97.4,0,66.5,66.5
2018-12-08 03:34:28.7739,172.8,114.9,66.5,66.49,135,20.31,3,775.7,81.2,28,66.5,66.5
2018-12-08 03:34:29.0239,172.8,114.9,66.5,66.49,135,20.32,4,775.6,81.7,28,66.5,66.5
2018-12-08 03:34:29.2739,172.8,114.9,66.5,66.49,135,20.33,65,65120,65120,0,66.5,66.5
2018-12-08 03:34:29.5239,172.8,114.9,66.5,66.49,135,20.32,66,3400,3410,0,66.5,66.5
2018-12-08 03:34:29.7739,172.8,115,66.5,66.55,134.9,20.33,1,775.7,81.2,29.5,66.5,66.5
2018-12-08 03:34:30.0239,172.8,115,66.5,66.55,134.9,20.31,2,775.6,81.7,30,66.5,66.5
2018-12-08 03:34:30.2739,172.8,115,66.5,66.55,135,20.31,65,65120,65120,0,66.5,66.5
2018-12-08 03:34:30.5239,172.8,115,66.5,66.55,135,20.33,51,3.96,3.94,0,66.5,66.5
2018-12-08 03:34:30.7739,172.8,115,66.5,66.55,135,20.33,63,50,50,0,66.5,66.5
2018-12-08 03:34:31.0240,172.8,115,66.5,66.55,134.9,20.32,67,37.4,36.7,0,66.5,66.5
2018-12-08 03:34:31.2740,172.8,115,66.5,66.55,135,20.31,52,3.96,3.94,0,66.5,66.5
2018-12-08 03:34:31.5240,172.8,115,66.5,66.55,135,20.31,6,65130,37.4,3.9,66.5,66.5
2018-12-08 03:34:31.7740,172.8,115,66.5,66.55,135.1,20.32,7,65120,36.7,4,66.5,66.5
2018-12-08 03:34:32.0240,172.8,115,66.5,66.55,135,20.32,1,775.7,81.2,29.5,66.5,66.5
2018-12-08 03:34:32.2740,172.8,115,66.5,66.55,135,20.33,2,775.6,81.7,30,66.5,66.5
2018-12-08 03:34:32.5240,172.8,115,66.5,66.55,134.9,20.32,61,778.7,773,0,66.5,66.5
2018-12-08 03:34:32.7740,172.8,115,66.5,66.55,134.9,20.33,62,425,425,0,66.5,66.5
2018-12-08 03:34:33.0240,172.8,115,66.5,66.55,135,20.33,64,96.2,97.2,0,66.5,66.5
2018-12-08 03:34:33.2740,172.8,115,66.5,66.55,135,20.32,3,776.1,81.2,28,66.5,66.5
2018-12-08 03:34:33.5240,172.8,115,66.5,66.55,135,20.32,4,775.7,81.7,28,66.5,66.5
2018-12-08 03:34:33.7740,172.8,115,66.5,66.55,134.9,20.3,65,65130,65120,0,66.5,66.5
2018-12-08 03:34:34.0240,172.8,115,66.5,66.55,135,20.32,66,3420,3420,0,66.5,66.5
2018-12-08 03:34:34.2740,172.8,115,66.5,66.55,135,20.33,1,776.1,81.2,29.5,66.5,66.5
2018-12-08 03:34:34.5240,172.8,115,66.5,66.55,135.1,20.32,2,775.7,81.7,30,66.5,66.5
2018-12-08 03:34:34.7740,172.8,115,66.5,66.55,135,20.32,65,65120,65120,0,66.5,66.5
2018-12-08 03:34:35.0240,172.8,115,66.5,66.55,135,20.33,51,3.96,3.94,0,66.5,66.5
2018-12-08 03:34:35.2740,172.8,115,66.5,66.55,134.9,20.32,63,50,50,0,66.5,66.5
2018-12-08 03:34:35.5240,172.8,115,66.5,66.55,135,20.32,67,37.4,36.7,0,66.5,66.5
2018-12-08 03:34:35.7740,172.8,115,66.5,66.55,135,20.32,52,3.96,3.94,0,66.5,66.5
2018-12-08 03:34:36.0240,172.8,115,66.5,66.55,135,20.33,6,65120,37.4,3.9,66.5,66.5
2018-12-08 03:34:36.2740,172.8,115,66.5,66.55,135,20.32,7,65120,36.7,4,66.5,66.5
2018-12-08 03:34:36.5240,172.8,115,66.5,66.55,135,20.31,1,776.1,81.2,29.5,66.5,66.5
2018-12-08 03:34:36.7741,172.8,115,66.5,66.55,135,20.32,2,775.7,81.7,30,66.5,66.5
2018-12-08 03:34:37.0241,172.8,115,66.5,66.55,135,20.32,61,778.8,773.1,0,66.5,66.5
2018-12-08 03:34:37.2741,172.8,115,66.5,66.55,135,20.31,62,425,425,0,66.5,66.5
2018-12-08 03:34:37.5241,172.8,115,66.5,66.55,135,20.32,64,96.4,97.4,0,66.5,66.5
2018-12-08 03:34:37.7741,172.8,115,66.5,66.55,134.9,20.32,3,776.1,81.2,28,66.5,66.5
2018-12-08 03:34:38.0240,172.8,115,66.5,66.55,135,20.32,4,775.7,81.7,28,66.5,66.5
2018-12-08 03:34:38.2740,172.8,115,66.5,66.55,135,20.3,65,65130,65130,0,66.5,66.5
2018-12-08 03:34:38.5241,172.8,115,66.5,66.55,135,20.33,66,3420,3410,0,66.5,66.5
2018-12-08 03:34:38.7741,172.8,115,66.5,66.55,134.9,20.31,1,776.1,81.2,29.5,66.5,66.5
2018-12-08 03:34:39.0241,172.8,115,66.5,66.55,135,20.32,2,775.7,81.7,30,66.5,66.5
2018-12-08 03:34:39.2741,172.8,115,66.5,66.55,135,20.27,65,65130,65130,0,66.5,66.5
2018-12-08 03:34:39.5241,172.8,115,66.5,66.55,135.1,20.36,51,3.97,3.94,0,66.5,66.5
2018-12-08 03:34:39.7741,172.8,115.1,66.5,66.61,135,20.33,63,50,50,0,66.5,66.5
2018-12-08 03:34:40.0241,172.8,115.1,66.5,66.61,135,20.31,67,37.4,36.7,0,66.5,66.5
2018-12-08 03:34:40.2741,172.8,115.1,66.5,66.61,134.9,20.33,52,3.97,3.94,0,66.5,66.5
2018-12-08 03:34:40.5241,172.8,115.1,66.5,66.61,135,20.29,6,65140,37.4,3.9,66.5,66.5
2018-12-08 03:34:40.7741,172.8,115.1,66.5,66.61,135,20.33,7,65130,36.7,4,66.5,66.5
2018-12-08 03:34:41.0241,172.8,115.3,66.5,66.72,135,20.32,1,776.2,81.2,29.5,66.5,66.5
2018-12-08 03:34:41.2740,172.8,115.3,66.5,66.72,134.9,20.36,2,775.9,81.5,30,66.5,66.5
2018-12-08 03:34:41.5240,172.8,115.3,66.5,66.72,135,20.32,61,779,773.4,0,66.5,66.5
2018-12-08 03:34:41.7741,172.8,115.4,66.5,66.78,135,20.32,62,425,425,0,66.5,66.5
2018-12-08 03:34:42.0241,172.8,115.4,66.5,66.78,135,20.32,64,96.2,97.2,0,66.5,66.5
2018-12-08 03:34:42.2741,172.8,115.4,66.5,66.78,134.9,20.32,3,776.2,81.2,28,66.5,66.5
2018-12-08 03:34:42.5241,172.8,115.4,66.5,66.78,134.9,20.32,4,775.9,81.5,28,66.5,66.5
2018-12-08 03:34:42.7741,172.8,115.4,66.5,66.78,134.9,20.32,65,65140,65130,0,66.5,66.5
2018-12-08 03:34:43.0241,172.8,115.4,66.5,66.78,135,20.32,66,3410,3410,0,66.5,66.5
2018-12-08 03:34:43.2741,172.8,115.4,66.5,66.78,135,20.33,1,776.2,81.2,29.5,66.5,66.5
2018-12-08 03:34:43.5241,172.8,115.4,66.5,66.78,135,20.32,2,775.9,81.5,30,66.5,66.5
2018-12-08 03:34:43.7741,172.8,115.4,66.5,66.78,135,20.38,65,65140,65140,0,66.5,66.5
2018-12-08 03:34:44.0241,172.8,115.4,66.5,66.78,135,20.33,51,3.97,3.94,0,66.5,66.5
2018-12-08 03:34:44.2741,172.8,115.4,66.5,66.78,135,20.34,63,50,50,0,66.5,66.5
2018-12-08 03:34:44.5241,172.8,115.4,66.5,66.78,135.1,20.32,67,37.4,36.7,0,66.5,66.5
2018-12-08 03:34:44.7741,172.8,115.4,66.5,66.78,135,20.32,52,3.97,3.94,0,66.5,66.5
2018-12-08 03:34:45.0241,172.8,115.4,66.5,66.78,135,20.21,6,65140,37.4,3.9,66.5,66.5
2018-12-08 03:34:45.2741,172.8,115.4,66.5,66.78,135,20.32,7,65140,36.7,4,66.5,66.5
2018-12-08 03:34:45.5241,172.8,115.4,66.75,66.78,135,20.33,1,776.2,81.2,29.5,66.5,66.5
2018-12-08 03:34:45.7741,172.8,115.4,66.75,66.78,135,20.33,2,775.9,81.5,30,66.5,66.5
2018-12-08 03:34:46.0241,172.8,115.4,66.75,66.78,135,20.33,61,779.1,773.5,0,66.5,66.5
2018-12-08 03:34:46.2741,172.8,115.4,66.75,66.78,135,20.32,62,425,425,0,66.5,66.5
2018-12-08 03:34:46.5241,172.8,115.4,66.75,66.78,135,20.33,64,96.5,97.5,0,66.5,66.5
2018-12-08 03:34:46.7742,172.8,115.4,66.75,66.78,135,20.32,3,776.4,81.2,28,66.5,66.5
2018-12-08 03:34:47.0242,172.8,115.4,66.75,66.78,135,20.32,4,776.2,81.5,28,66.5,67
2018-12-08 03:34:47.2742,172.8,115.4,66.75,66.78,135,20.33,65,65150,65140,0,66.5,67
2018-12-08 03:34:47.5242,172.8,115.4,66.75,66.78,135,20.3,66,3420,3420,0,66.5,67
2018-12-08 03:34:47.7742,172.8,115.4,66.75,66.78,135,20.32,1,776.4,81.2,29.5,66.5,67
2018-12-08 03:34:48.0242,172.8,115.4,66.75,66.78,135,20.32,2,776.2,81.5,30,66.5,67
2018-12-08 03:34:48.2742,172.8,115.4,67,66.78,135,20.33,65,65150,65130,0,66.5,67
2018-12-08 03:34:48.5242,172.8,115.4,67,66.78,135,20.35,51,3.97,3.94,0,66.5,67
2018-12-08 03:34:48.7741,172.8,115.4,67,66.78,135,20.32,63,50,50,0,66.5,67
2018-12-08 03:34:49.0241,172.8,115.4,67,66.78,135,20.34,67,37.4,36.7,0,66.5,67
2018-12-08 03:34:49.2741,172.8,115.4,67,66.78,135,20.32,52,3.97,3.94,0,66.5,67
2018-12-08 03:34:49.5241,172.8,115.4,67,66.78,135,20.32,6,65150,37.4,3.9,66.5,67
2018-12-08 03:34:49.7741,172.8,115.4,67,66.78,135,20.32,7,65130,36.7,4,66.5,67
2018-12-08 03:34:50.0241,172.8,115.4,67,66.78,135,20.32,1,776.4,81.2,29.5,66.5,67
2018-12-08 03:34:50.2741,172.8,115.4,67,66.78,134.9,20.32,2,776.2,81.5,30,66.5,67
2018-12-08 03:34:50.5242,172.8,115.4,67,66.78,134.9,20.32,61,779.4,773.7,0,66.5,67
2018-12-08 03:34:50.7742,172.8,115.4,67,66.78,134.9,20.32,62,425,425,0,66.5,67
2018-12-08 03:34:51.0242,172.8,115.4,67,66.78,135,20.32,64,96.5,97.5,0,66.5,67
2018-12-08 03:34:51.2742,172.8,115.4,67,66.78,135,20.32,3,776.4,81.2,28,66.5,67
2018-12-08 03:34:51.5242,172.8,115.4,67,66.78,134.9,20.33,4,776.2,81.5,28,66.5,67
2018-12-08 03:34:51.7742,172.8,115.4,67,66.78,135,20.32,65,65140,65130,0,66.5,67
2018-12-08 03:34:52.0242,172.8,115.4,67,66.78,135,20.29,66,3410,3410,0,66.5,67
2018-12-08 03:34:52.2742,172.8,115.4,67,66.78,135.1,20.32,1,776.4,81.2,29.5,66.5,67
2018-12-08 03:34:52.5241,172.8,115.4,67,66.78,135,20.35,2,776.2,81.5,30,66.5,67
2018-12-08 03:34:52.7741,172.8,115.5,67,66.84,134.9,20.32,65,65140,65130,0,66.5,67
2018-12-08 03:34:53.0242,172.8,115.6,67,66.9,134.9,20.32,51,3.97,3.94,0,66.5,67
2018-12-08 03:34:53.2742,172.8,115.6,67,66.9,135,20.32,63,50,50,0,66.5,67
2018-12-08 03:34:53.5242,172.8,115.6,67,66.9,135,20.31,67,37.4,36.8,0,66.5,67
2018-12-08 03:34:53.7742,172.8,115.6,67,66.9,135,20.32,52,3.97,3.94,0,66.5,67
2018-12-08 03:34:54.0242,172.8,115.6,67,66.9,135,20.32,6,65140,37.4,3.9,67,67
2018-12-08 03:34:54.2742,172.8,115.8,67,67.01,135,20.33,7,65130,36.8,4,67,67
2018-12-08 03:34:54.5242,172.8,115.8,67,67.01,135,20.32,1,776.8,81.2,29.5,67,67
2018-12-08 03:34:54.7742,172.8,116,67,67.13,135.1,20.32,2,776.5,81.5,30,67,67
2018-12-08 03:34:55.0242,172.8,116,67,67.13,135,20.31,61,779.4,773.8,0,67,67
2018-12-08 03:34:55.2742,172.8,116,67,67.13,134.9,20.31,62,425,425,0,67,67
2018-12-08 03:34:55.5242,172.8,116,67,67.13,134.9,20.32,64,96.3,97.3,0,67,67
2018-12-08 03:34:55.7742,172.8,116,67,67.13,134.9,20.32,3,776.8,81.2,28,67,67
2018-12-08 03:34:56.0242,172.8,116,67,67.13,135,20.34,4,776.5,81.5,28,67,67
2018-12-08 03:34:56.2742,172.8,116,67,67.13,135,20.32,65,65140,65130,0,67,67
2018-12-08 03:34:56.5242,172.8,116,67,67.13,135,20.32,66,3410,3400,0,67,67
2018-12-08 03:34:56.7743,172.8,116,67,67.13,135,20.32,1,776.8,81.2,29.5,67,67
2018-12-08 03:34:57.0243,172.8,116,67,67.13,135,20.31,2,776.5,81.5,30,67,67
2018-12-08 03:34:57.2743,172.8,116,67,67.13,135,20.32,65,65130,65120,0,67,67
2018-12-08 03:34:57.5242,172.8,116,67,67.13,135,20.32,51,3.97,3.94,0,67,67
2018-12-08 03:34:57.7742,172.8,116,67,67.13,134.9,20.33,63,50,50,0,67,67
2018-12-08 03:34:58.0242,172.8,116,67,67.13,134.9,20.32,67,37.4,36.8,0,67,67
2018-12-08 03:34:58.2742,172.8,116,67,67.13,135,20.32,52,3.97,3.94,0,67,67
2018-12-08 03:34:58.5242,172.8,116,67,67.13,135,20.31,6,65130,37.4,3.9,67,67
2018-12-08 03:34:58.7742,172.8,116,67,67.13,135,20.32,7,65140,36.8,4,67,67
2018-12-08 03:34:59.0242,172.8,116,67,67.13,134.9,20.29,1,776.8,81.2,29.5,67,67
2018-12-08 03:34:59.2742,172.8,116,67,67.13,135,20.32,2,776.5,81.5,30,67,67
2018-12-08 03:34:59.5242,172.8,116,67,67.13,135,20.31,61,779.6,774,0,67,67
2018-12-08 03:34:59.7742,172.8,116,67,67.13,135,20.31,62,425,425,0,67,67
2018-12-08 03:35:00.0243,172.8,116,67,67.13,135,20.33,64,96.4,97.5,0,67,67
2018-12-08 03:35:00.2743,172.8,116,67,67.13,135,20.31,3,776.8,81.2,28,67,67
2018-12-08 03:35:00.5243,172.8,116,67,67.13,135,20.33,4,776.5,81.5,28,67,67
2018-12-08 03:35:00.7743,172.8,116,67,67.13,135,20.31,65,65140,65130,0,67,67
2018-12-08 03:35:01.0243,172.8,116,67,67.13,135,20.32,66,3400,3400,0,67,67
2018-12-08 03:35:01.2743,172.8,116,67,67.13,135,20.32,1,777,81.1,29.5,67,67
2018-12-08 03:35:01.5244,172.8,116,67,67.13,135,20.37,2,776.6,81.5,30,67,67
2018-12-08 03:35:01.7744,172.8,116,67,67.13,135,20.32,65,65140,65140,0,67,67
2018-12-08 03:35:02.0244,172.8,116,67,67.13,135,20.32,51,3.97,3.95,0,67,67
2018-12-08 03:35:02.2744,172.8,116,67,67.13,135,20.32,63,50,50,0,67,67
2018-12-08 03:35:02.5244,172.8,116,67,67.13,135,20.26,67,37.4,36.8,0,67,67
2018-12-08 03:35:02.7743,172.8,116,67,67.13,135,20.32,52,3.97,3.94,0,67,67
2018-12-08 03:35:03.0243,172.8,116,67,67.13,134.9,20.34,6,65130,37.4,3.9,67,67
2018-12-08 03:35:03.2743,172.8,116,67,67.13,134.9,20.33,7,65130,36.8,4,67,67
2018-12-08 03:35:03.5243,172.8,116,67,67.13,135,20.33,1,777,81.1,29.5,67,67
2018-12-08 03:35:03.7743,172.8,116,67,67.13,135,20.33,2,776.6,81.5,30,67,67
2018-12-08 03:35:04.0243,172.8,116,67,67.13,135,20.32,61,779.8,774.1,0,67,67
2018-12-08 03:35:04.2743,172.8,116,67,67.13,135,20.33,62,425,425,0,67,67
2018-12-08 03:35:04.5243,172.8,116,67,67.13,135,20.34,64,96.3,97.3,0,67,67
2018-12-08 03:35:04.7744,172.8,116,67,67.13,135,20.32,3,777,81.1,28,67,67
2018-12-08 03:35:05.0244,172.8,116,67,67.13,135.1,20.32,4,776.6,81.5,28,67,67
2018-12-08 03:35:05.2744,172.8,116,67,67.13,135,20.32,65,65130,65130,0,67,67
2018-12-08 03:35:05.5244,172.8,116,67,67.13,135,20.32,66,3400,3400,0,67,67
2018-12-08 03:35:05.7744,172.8,116,67,67.13,134.9,20.31,1,777,81.1,29.5,67,67
2018-12-08 03:35:06.0243,172.8,116,67,67.13,135,20.32,2,776.6,81.5,30,67,67
2018-12-08 03:35:06.2743,172.8,116.2,67,67.25,135,20.32,65,65140,65130,0,67,67
2018-12-08 03:35:06.5244,172.8,116.2,67,67.25,135,20.31,51,3.97,3.95,0,67,67
2018-12-08 03:35:06.7744,172.8,116.2,67,67.25,134.9,20.32,63,50,50,0,67,67
2018-12-08 03:35:07.0244,172.8,116.2,67,67.25,135,20.32,67,37.4,36.8,0,67,67
2018-12-08 03:35:07.2744,172.8,116.2,67,67.25,135,20.31,52,3.97,3.94,0,67,67
2018-12-08 03:35:07.5244,172.8,116.2,67,67.25,135,20.32,6,65150,37.4,3.9,67,67
2018-12-08 03:35:07.7744,172.8,116.4,67,67.36,135,20.32,7,65140,36.8,4,67,67
2018-12-08 03:35:08.0244,172.8,116.4,67,67.36,135,20.32,1,777,81.1,29.5,67,67
2018-12-08 03:35:08.2743,172.8,116.4,67,67.36,134.9,20.32,2,776.6,81.5,30,67,67
2018-12-08 03:35:08.5243,172.8,116.4,67,67.36,135,20.32,61,779.9,774.3,0,67,67
2018-12-08 03:35:08.7744,172.8,116.4,67,67.36,135.1,20.34,62,425,425,0,67,67
2018-12-08 03:35:09.0244,172.8,116.4,67,67.36,135,20.32,64,96.3,97.3,0,67,67
2018-12-08 03:35:09.2744,172.8,116.4,67,67.36,135,20.31,3,777.3,81.1,28,67,67
2018-12-08 03:35:09.5244,172.8,116.4,67,67.36,135,20.33,4,776.9,81.5,28,67,67
2018-12-08 03:35:09.7744,172.8,116.4,67,67.36,135,20.33,65,65140,65140,0,67,67
2018-12-08 03:35:10.0245,172.8,116.4,67,67.36,135,20.33,66,3400,3400,0,67,67
2018-12-08 03:35:10.2745,172.8,116.4,67,67.36,134.9,20.35,1,777.3,81.1,29.5,67,67
2018-12-08 03:35:10.5244,172.8,116.4,67,67.36,134.9,20.32,2,776.9,81.5,30,67,67
2018-12-08 03:35:10.7744,172.8,116.4,67,67.36,134.9,20.33,65,65140,65140,0,67,67
2018-12-08 03:35:11.0244,172.8,116.4,67,67.36,134.9,20.32,51,3.97,3.95,0,67,67
2018-12-08 03:35:11.2744,172.8,116.4,67,67.36,135,20.32,63,50,50,0,67,67
2018-12-08 03:35:11.5244,172.8,116.4,67,67.36,135,20.3,67,37.5,36.8,0,67,67
2018-12-08 03:35:11.7744,172.8,116.4,67,67.36,135,20.32,52,3.97,3.95,0,67,67
2018-12-08 03:35:12.0244,172.8,116.4,67,67.36,135,20.31,6,65150,37.5,3.9,67,67
2018-12-08 03:35:12.2744,172.8,116.4,67,67.36,135,20.29,7,65140,36.8,4,67,67
2018-12-08 03:35:12.5244,172.8,116.4,67,67.36,135,20.32,1,777.3,81.1,29.5,67,67
2018-12-08 03:35:12.7744,172.8,116.4,67,67.36,135,20.32,2,776.9,81.5,30,67,67
2018-12-08 03:35:13.0244,172.8,116.4,67,67.36,135,20.3,61,780.2,774.5,0,67,67
2018-12-08 03:35:13.2744,172.8,116.4,67,67.36,135,20.32,62,425,425,0,67,67
2018-12-08 03:35:13.5244,172.8,116.4,67,67.36,135,20.31,64,96.5,97.5,0,67,67
2018-12-08 03:35:13.7744,172.8,116.4,67.25,67.36,135.1,20.32,3,777.3,81.1,28,67,67
2018-12-08 03:35:14.0244,172.8,116.4,67.25,67.36,135.1,20.33,4,776.9,81.5,28,67,67
2018-12-08 03:35:14.2744,172.8,116.4,67.25,67.36,135,20.32,65,65140,65130,0,67,67
2018-12-08 03:35:14.5244,172.8,116.4,67.25,67.36,134.9,20.31,66,3400,3400,0,67,67
2018-12-08 03:35:14.7744,172.8,116.4,67.25,67.36,134.9,20.34,1,777.3,81.1,29.5,67,67
2018-12-08 03:35:15.0244,172.8,116.4,67.25,67.36,135,20.32,2,776.9,81.5,30,67,67
2018-12-08 03:35:15.2744,172.8,116.4,67.5,67.36,135,20.32,65,65140,65130,0,67,67
2018-12-08 03:35:15.5244,172.8,116.4,67.5,67.36,135,20.32,51,3.97,3.95,0,67,67
2018-12-08 03:35:15.7744,172.8,116.4,67.5,67.36,134.9,20.32,63,50,50,0,67,67
2018-12-08 03:35:16.0245,172.8,116.4,67.5,67.36,134.9,20.32,67,37.5,36.8,0,67.5,67.5
2018-12-08 03:35:16.2745,172.8,116.4,67.5,67.36,135,20.32,52,3.98,3.95,0,67.5,67.5
2018-12-08 03:35:16.5245,172.8,116.4,67.5,67.36,135,20.3,6,65140,37.5,3.9,67.5,67.5
2018-12-08 03:35:16.7745,172.8,116.4,67.5,67.36,135,20.32,7,65130,36.8,4,67.5,67.5
2018-12-08 03:35:17.0245,172.8,116.4,67.5,67.36,134.9,20.32,1,777.6,81.1,29.5,67.5,67.5
2018-12-08 03:35:17.2745,172.8,116.4,67.5,67.36,135,20.33,2,777.2,81.5,30,67.5,67.5
2018-12-08 03:35:17.5245,172.8,116.4,67.5,67.36,135,20.32,61,780.3,774.6,0,67.5,67.5
2018-12-08 03:35:17.7744,172.8,116.4,67.5,67.36,135,20.32,62,425,425,0,67.5,67.5
2018-12-08 03:35:18.0244,172.8,116.4,67.5,67.36,135,20.32,64,96.3,97.3,0,67.5,67.5
2018-12-08 03:35:18.2744,172.8,116.4,67.5,67.36,134.9,20.34,3,777.6,81.1,28,67.5,67.5
2018-12-08 03:35:18.5244,172.8,116.4,67.5,67.36,134.9,20.32,4,777.2,81.5,28,67.5,67.5
2018-12-08 03:35:18.7744,172.8,116.4,67.5,67.36,135,20.32,65,65140,65130,0,67.5,67.5
2018-12-08 03:35:19.0244,172.8,116.4,67.5,67.36,135.1,20.32,66,3390,3390,0,67.5,67.5
2018-12-08 03:35:19.2745,172.8,116.5,67.5,67.42,135,20.32,1,777.6,81.1,29.5,67.5,67.5
2018-12-08 03:35:19.5245,172.8,116.5,67.5,67.42,134.9,20.32,2,777.2,81.5,30,67.5,67.5
2018-12-08 03:35:19.7745,172.8,116.6,67.5,67.48,135,20.29,65,65140,65130,0,67.5,67.5
2018-12-08 03:35:20.0245,172.8,116.6,67.5,67.48,135,20.33,51,3.97,3.95,0,67.5,67.5
2018-12-08 03:35:20.2745,172.8,116.6,67.5,67.48,135,20.32,63,50,50,0,67.5,67.5
2018-12-08 03:35:20.5245,172.8,116.6,67.5,67.48,135,20.32,67,37.5,36.8,0,67.5,67.5
2018-12-08 03:35:20.7745,172.8,116.6,67.5,67.48,134.9,20.31,52,3.98,3.95,0,67.5,67.5
2018-12-08 03:35:21.0245,172.8,116.6,67.5,67.48,134.9,20.31,6,65130,37.5,3.9,67.5,67.5
2018-12-08 03:35:21.2745,172.8,116.6,67.5,67.48,135,20.32,7,65120,36.8,4,67.5,67.5
2018-12-08 03:35:21.5245,172.8,116.6,67.5,67.48,135,20.33,1,777.6,81.1,29.5,67.5,67.5
2018-12-08 03:35:21.7745,172.8,116.6,67.5,67.48,135,20.32,2,777.2,81.5,30,67.5,67.5
2018-12-08 03:35:22.0245,172.8,116.6,67.5,67.48,135,20.29,61,780.4,774.7,0,67.5,67.5
2018-12-08 03:35:22.2746,172.8,116.6,67.5,67.48,135,20.36,62,425,425,0,67.5,67.5
2018-12-08 03:35:22.5246,172.8,116.6,67.5,67.48,135,20.33,64,96.5,97.5,0,67.5,67.5
2018-12-08 03:35:22.7745,172.8,116.6,67.5,67.48,135,20.34,3,777.6,81.1,28,67.5,67.5
2018-12-08 03:35:23.0245,172.8,116.6,67.5,67.48,135,20.31,4,777.2,81.5,28,67.5,67.5
2018-12-08 03:35:23.2745,172.8,116.6,67.5,67.48,134.9,20.32,65,65130,65120,0,67.5,67.5
2018-12-08 03:35:23.5245,172.8,116.6,67.5,67.48,134.9,20.32,66,3390,3390,0,67.5,67.5
2018-12-08 03:35:23.7745,172.8,116.6,67.5,67.48,134.9,20.31,1,777.9,81.1,29.5,67.5,67.5
2018-12-08 03:35:24.0245,172.8,116.6,67.5,67.48,134.9,20.33,2,777.5,81.3,30,67.5,67.5
2018-12-08 03:35:24.2745,172.8,116.6,67.5,67.48,135,20.33,65,65130,65130,0,67.5,67.5
2018-12-08 03:35:24.5246,172.8,116.6,67.5,67.48,134.9,20.32,51,3.98,3.95,0,67.5,67.5
2018-12-08 03:35:24.7746,172.8,116.6,67.5,67.48,135,20.34,63,50,50,0,67.5,67.5
2018-12-08 03:35:25.0245,172.8,116.6,67.5,67.48,135,20.32,67,37.5,36.8,0,67.5,67.5
2018-12-08 03:35:25.2745,172.8,116.6,67.5,67.48,135,20.3,52,3.98,3.95,0,67.5,67.5
2018-12-08 03:35:25.5245,172.8,116.6,67.5,67.48,135,20.32,6,65140,37.5,3.9,67.5,67.5
2018-12-08 03:35:25.7745,172.8,116.6,67.5,67.48,135,20.34,7,65130,36.8,4,67.5,67.5
2018-12-08 03:35:26.0245,172.8,116.6,67.5,67.48,135,20.31,1,777.9,81.1,29.5,67.5,67.5
2018-12-08 03:35:26.2745,172.8,116.6,67.5,67.48,135,20.32,2,777.5,81.3,30,67.5,67.5
2018-12-08 03:35:26.5245,172.8,116.6,67.5,67.48,135,20.32,61,780.6,774.9,0,67.5,67.5
2018-12-08 03:35:26.7745,172.8,116.6,67.5,67.48,135,20.32,62,425,425,0,67.5,67.5
2018-12-08 03:35:27.0245,172.8,116.6,67.5,67.48,135,20.3,64,96.3,97.3,0,67.5,67.5
2018-12-08 03:35:27.2745,172.8,116.6,67.5,67.48,135,20.33,3,777.9,81.1,28,67.5,67.5
2018-12-08 03:35:27.5245,172.8,116.6,67.5,67.48,135,20.31,4,777.5,81.3,28,67.5,67.5
2018-12-08 03:35:27.7745,172.8,116.6,67.5,67.48,135,20.33,65,65130,65130,0,67.5,67.5
2018-12-08 03:35:28.0245,172.8,116.6,67.5,67.48,135,20.32,66,3390,3390,0,67.5,67.5
2018-12-08 03:35:28.2746,172.8,116.6,67.5,67.48,135.1,20.32,1,777.9,81.1,29.5,67.5,67.5
2018-12-08 03:35:28.5246,172.8,116.6,67.5,67.48,135,20.32,2,777.5,81.3,30,67.5,67.5
2018-12-08 03:35:28.7746,172.8,116.6,67.5,67.48,134.9,20.32,65,65130,65130,0,67.5,67.5
2018-12-08 03:35:29.0246,172.8,116.6,67.5,67.48,135,20.32,51,3.98,3.95,0,67.5,67.5
2018-12-08 03:35:29.2746,172.8,116.6,67.5,67.48,135.1,20.32,63,50,50,0,67.5,67.5
2018-12-08 03:35:29.5246,172.8,116.6,67.5,67.48,135,20.32,67,37.5,36.8,0,67.5,67.5
2018-12-08 03:35:29.7746,172.8,116.6,67.5,67.48,135,20.32,52,3.98,3.95,0,67.5,67.5
2018-12-08 03:35:30.0246,172.8,116.6,67.5,67.48,134.9,20.32,6,65140,37.5,3.9,67.5,67.5
2018-12-08 03:35:30.2746,172.8,116.6,67.5,67.48,135.1,20.32,7,65130,36.8,4,67.5,67.5
2018-12-08 03:35:30.5246,172.8,116.7,67.5,67.53,135,20.32,1,778.1,81.1,30,67.5,67.5
2018-12-08 03:35:30.7746,172.8,116.7,67.5,67.53,135,20.32,2,777.7,81.3,30,67.5,67.5
2018-12-08 03:35:31.0246,172.8,116.8,67.5,67.59,135,20.32,61,780.8,775,0,67.5,67.5
2018-12-08 03:35:31.2746,172.8,116.8,67.5,67.59,135,20.32,62,425,425,0,67.5,67.5
2018-12-08 03:35:31.5246,172.8,116.8,67.5,67.59,135,20.32,64,96.3,97.3,0,67.5,67.5
2018-12-08 03:35:31.7746,172.8,116.8,67.5,67.59,135.1,20.32,3,778.1,81.1,28,67.5,67.5
2018-12-08 03:35:32.0246,172.8,116.9,67.5,67.65,135,20.31,4,777.7,81.3,28,67.5,67.5
2018-12-08 03:35:32.2746,172.8,116.9,67.5,67.65,135,20.33,65,65140,65140,0,67.5,67.5
2018-12-08 03:35:32.5246,172.8,116.9,67.5,67.65,134.9,20.33,66,3400,3400,0,67.5,67.5
2018-12-08 03:35:32.7746,172.8,117,67.5,67.71,135,20.33,1,778.1,81.1,30,67.5,67.5
2018-12-08 03:35:33.0246,172.8,117,67.5,67.71,135,20.32,2,777.7,81.3,30,67.5,67.5
2018-12-08 03:35:33.2746,172.8,117,67.5,67.71,135,20.32,65,65140,65140,0,67.5,67.5
2018-12-08 03:35:33.5246,172.8,117,67.5,67.71,134.9,20.31,51,3.98,3.95,0,67.5,67.5
2018-12-08 03:35:33.7746,172.8,117,67.5,67.71,135,20.32,63,50,50,0,67.5,67.5
2018-12-08 03:35:34.0246,172.8,117,67.5,67.71,135,20.33,67,37.5,36.8,0,67.5,67.5
2018-12-08 03:35:34.2746,172.8,117,67.5,67.71,135,20.3,52,3.98,3.95,0,67.5,67.5
2018-12-08 03:35:34.5246,172.8,117,67.5,67.71,135.1,20.33,6,65150,37.5,3.9,67.5,67.5
2018-12-08 03:35:34.7746,172.8,117,67.5,67.71,135,20.32,7,65140,36.8,4,67.5,67.5
2018-12-08 03:35:35.0246,172.8,117,67.5,67.71,135,20.32,1,778.1,81.1,30,67.5,67.5
2018-12-08 03:35:35.2746,172.8,117,67.5,67.71,135,20.31,2,777.7,81.3,30,67.5,67.5
2018-12-08 03:35:35.5246,172.8,117,67.5,67.71,135,20.32,61,780.9,775.2,0,67.5,67.5
2018-12-08 03:35:35.7746,172.8,117,67.5,67.71,135,20.32,62,425,425,0,67.5,67.5
2018-12-08 03:35:36.0246,172.8,117,67.5,67.71,135,20.32,64,96.3,97.4,0,67.5,67.5
2018-12-08 03:35:36.2747,172.8,117,67.5,67.71,134.9,20.32,3,778.1,81.1,28,67.5,67.5
2018-12-08 03:35:36.5247,172.8,117,67.5,67.71,135,20.32,4,777.7,81.3,28,67.5,67.5
2018-12-08 03:35:36.7747,172.8,117,67.5,67.71,135,20.32,65,65140,65140,0,67.5,67.5
2018-12-08 03:35:37.0247,172.8,117,67.5,67.71,135,20.32,66,3410,3410,0,67.5,67.5
2018-12-08 03:35:37.2747,172.8,117,67.5,67.71,135,20.32,1,778.1,81.1,30,67.5,67.5
2018-12-08 03:35:37.5247,172.8,117,67.5,67.71,135,20.23,2,777.7,81.3,30,67.5,67.5
2018-12-08 03:35:37.7747,172.8,117,67.5,67.71,135,20.32,65,65140,65140,0,67.5,67.5
2018-12-08 03:35:38.0246,172.8,117,67.5,67.71,135,20.32,51,3.98,3.95,0,67.5,67.5
2018-12-08 03:35:38.2747,172.8,117,67.5,67.71,135.1,20.29,63,50,50,0,67.5,67.5
2018-12-08 03:35:38.5247,172.8,117,67.5,67.71,135.1,20.35,67,37.5,36.8,0,67.5,67.5
2018-12-08 03:35:38.7747,172.8,117,67.5,67.71,135,20.31,52,3.98,3.95,0,67.5,67.5
2018-12-08 03:35:39.0247,172.8,117,67.5,67.71,135,20.33,6,65140,37.5,4,67.5,67.5
2018-12-08 03:35:39.2747,172.8,117,67.5,67.71,135,20.32,7,65130,36.8,4,67.5,67.5
2018-12-08 03:35:39.5247,172.8,117,67.5,67.71,135.1,20.31,1,778.4,81.1,30,67.5,67.5
2018-12-08 03:35:39.7746,172.8,117,67.5,67.71,135,20.32,2,778,81.3,30,67.5,67.5
2018-12-08 03:35:40.0246,172.8,117,67.5,67.71,135,20.33,61,781.1,775.4,0,67.5,67.5
2018-12-08 03:35:40.2746,172.8,117,67.5,67.71,135,20.33,62,425,425,0,67.5,67.5
2018-12-08 03:35:40.5247,172.8,117,67.75,67.71,135,20.32,64,96.4,97.4,0,67.5,67.5
2018-12-08 03:35:40.7747,172.8,117,67.75,67.71,135,20.34,3,778.4,81.1,28,67.5,67.5
2018-12-08 03:35:41.0247,172.8,117,67.75,67.71,135,20.32,4,778,81.3,28,67.5,67.5
2018-12-08 03:35:41.2747,172.8,117,67.75,67.71,135,20.32,65,65140,65140,0,67.5,67.5
2018-12-08 03:35:41.5247,172.8,117,67.75,67.71,135,20.31,66,3410,3410,0,67.5,67.5
2018-12-08 03:35:41.7747,172.8,117,67.75,67.71,134.9,20.32,1,778.4,81.1,30,67.5,67.5
2018-12-08 03:35:42.0247,172.8,117,68,67.71,135,20.33,2,778,81.3,30,67.5,67.5
2018-12-08 03:35:42.2747,172.8,117,68,67.71,135,20.32,65,65140,65130,0,67.5,67.5
2018-12-08 03:35:42.5247,172.8,117.1,68,67.77,135,20.32,51,3.98,3.95,0,67.5,67.5
2018-12-08 03:35:42.7747,172.8,117.1,68,67.77,135,20.34,63,50,50,0,67.5,67.5
2018-12-08 03:35:43.0247,172.8,117.1,68,67.77,135,20.32,67,37.5,36.8,0,67.5,67.5
2018-12-08 03:35:43.2747,172.8,117.1,68,67.77,135,20.33,52,3.98,3.95,0,67.5,67.5
2018-12-08 03:35:43.5247,172.8,117.1,68,67.77,135,20.32,6,65140,37.5,4,67.5,67.5
2018-12-08 03:35:43.7747,172.8,117.1,68,67.77,134.9,20.32,7,65140,36.8,4,67.5,67.5
2018-12-08 03:35:44.0247,172.8,117.1,68,67.77,135,20.32,1,778.4,81.1,30,67.5,67.5
2018-12-08 03:35:44.2747,172.8,117.3,68,67.88,135,20.32,2,778,81.3,30,67.5,67.5
2018-12-08 03:35:44.5247,172.8,117.3,68,67.88,135,20.33,61,781.2,775.6,0,67.5,67.5
2018-12-08 03:35:44.7747,172.8,117.4,68,67.94,135,20.32,62,425,425,0,68,67.5
2018-12-08 03:35:45.0247,172.8,117.4,68,67.94,134.9,20.32,64,96.2,97.3,0,68,68
2018-12-08 03:35:45.2747,172.8,117.4,68,67.94,135,20.32,3,778.3,81.1,28,68,68
2018-12-08 03:35:45.5247,172.8,117.4,68,67.94,135,20.32,4,778.3,81.3,28,68,68
2018-12-08 03:35:45.7747,172.8,117.4,68,67.94,135,20.33,65,65130,65120,0,68,68
2018-12-08 03:35:46.0247,172.8,117.4,68,67.94,135,20.32,66,3410,3410,0,68,68
2018-12-08 03:35:46.2747,172.8,117.4,68,67.94,135,20.32,1,778.3,81.1,30,68,68
2018-12-08 03:35:46.5247,172.8,117.4,68,67.94,134.9,20.32,2,778.3,81.3,30,68,68
2018-12-08 03:35:46.7747,172.8,117.4,68,67.94,134.9,20.34,65,65130,65120,0,68,68
2018-12-08 03:35:47.0247,172.8,117.4,68,67.94,135,20.29,51,3.98,3.95,0,68,68
2018-12-08 03:35:47.2747,172.8,117.4,68,67.94,135,20.32,63,50,50,0,68,68
2018-12-08 03:35:47.5247,172.8,117.4,68,67.94,135,20.32,67,37.5,36.8,0,68,68
2018-12-08 03:35:47.7748,172.8,117.4,68,67.94,135,20.32,52,3.98,3.95,0,68,68
2018-12-08 03:35:48.0248,172.8,117.4,68,67.94,135,20.32,6,65130,37.5,4,68,68
2018-12-08 03:35:48.2748,172.8,117.4,68,67.94,135,20.32,7,65120,36.9,4,68,68
2018-12-08 03:35:48.5248,172.8,117.4,68,67.94,134.9,20.32,1,778.3,81.1,30,68,68
2018-12-08 03:35:48.7748,172.8,117.4,68,67.94,134.9,20.32,2,778.3,81.3,30,68,68
2018-12-08 03:35:49.0248,172.8,117.4,68,67.94,134.9,20.32,61,781.4,775.7,0,68,68
2018-12-08 03:35:49.2748,172.8,117.4,68,67.94,135,20.31,62,425,425,0,68,68
2018-12-08 03:35:49.5248,172.8,117.4,68,67.94,135,20.31,64,96.2,97.2,0,68,68
2018-12-08 03:35:49.7748,172.8,117.4,68,67.94,135,20.34,3,778.3,81.1,28,68,68
2018-12-08 03:35:50.0248,172.8,117.4,68,67.94,134.9,20.32,4,778.3,81.3,28,68,68
2018-12-08 03:35:50.2748,172.8,117.4,68,67.94,134.9,20.32,65,65140,65140,0,68,68
2018-12-08 03:35:50.5248,172.8,117.4,68,67.94,135,20.34,66,3420,3420,0,68,68
2018-12-08 03:35:50.7748,172.8,117.4,68,67.94,135,20.32,1,778.3,81.1,30,68,68
2018-12-08 03:35:51.0248,172.8,117.4,68,67.94,135,20.32,2,778.3,81.3,30,68,68
2018-12-08 03:35:51.2748,172.8,117.4,68,67.94,135,20.32,65,65130,65130,0,68,68
2018-12-08 03:35:51.5248,172.8,117.4,68,67.94,134.9,20.32,51,3.98,3.95,0,68,68
2018-12-08 03:35:51.7748,172.8,117.4,68,67.94,135,20.32,63,50,50,0,68,68
2018-12-08 03:35:52.0248,172.8,117.4,68,67.94,135,20.32,67,37.5,36.9,0,68,68
2018-12-08 03:35:52.2748,172.8,117.4,68,67.94,135,20.32,52,3.98,3.95,0,68,68
2018-12-08 03:35:52.5248,172.8,117.4,68,67.94,135,20.33,6,65130,37.5,4,68,68
2018-12-08 03:35:52.7748,172.8,117.4,68,67.94,135,20.31,7,65130,36.9,4,68,68
2018-12-08 03:35:53.0248,172.8,117.4,68,67.94,135,20.32,1,779,81,30,68,68
2018-12-08 03:35:53.2748,172.8,117.4,68,67.94,135,20.31,2,778.6,81.3,30,68,68
2018-12-08 03:35:53.5248,172.8,117.4,68,67.94,135.1,20.33,61,781.6,776,0,68,68
2018-12-08 03:35:53.7748,172.8,117.4,68,67.94,135,20.32,62,425,425,0,68,68
2018-12-08 03:35:54.0248,172.8,117.4,68,67.94,134.9,20.33,64,96.2,97.2,0,68,68
2018-12-08 03:35:54.2748,172.8,117.4,68,67.94,135,20.32,3,779,81,28,68,68
2018-12-08 03:35:54.5248,172.8,117.4,68,67.94,135,20.32,4,778.6,81.3,28,68,68
2018-12-08 03:35:54.7748,172.8,117.4,68,67.94,135,20.32,65,65130,65130,0,68,68
2018-12-08 03:35:55.0248,172.8,117.4,68,67.94,135,20.32,66,3400,3400,0,68,68
2018-12-08 03:35:55.2748,172.8,117.4,68,67.94,135,20.32,1,779,81,30,68,68
2018-12-08 03:35:55.5248,172.8,117.4,68,67.94,135,20.35,2,778.6,81.3,30,68,68
2018-12-08 03:35:55.7748,172.8,117.5,68,68,135,20.32,65,65150,65140,0,68,68
2018-12-08 03:35:56.0248,172.8,117.6,68,68.06,135,20.32,51,3.98,3.95,0,68,68
2018-12-08 03:35:56.2748,172.8,117.6,68,68.06,134.9,20.32,63,50,50,0,68,68
2018-12-08 03:35:56.5248,172.8,117.6,68,68.06,135,20.31,67,37.5,36.9,0,68,68
2018-12-08 03:35:56.7749,172.8,117.6,68,68.06,134.9,20.33,52,3.98,3.95,0,68,68
2018-12-08 03:35:57.0249,172.8,117.6,68,68.06,135,20.32,6,65140,37.5,4,68,68
2018-12-08 03:35:57.2749,172.8,117.8,68,68.17,135,20.33,7,65130,36.9,4,68,68
2018-12-08 03:35:57.5249,172.8,118,68,68.29,135,20.32,1,779,81,30,68,68
2018-12-08 03:35:57.7749,172.8,118,68,68.29,135,20.32,2,778.6,81.3,30,68,68
2018-12-08 03:35:58.0249,172.8,118,68,68.29,135,20.31,61,781.7,776,0,68,68
2018-12-08 03:35:58.2749,172.8,118,68,68.29,135,20.32,62,425,425,0,68,68
2018-12-08 03:35:58.5249,172.8,118,68,68.29,135,20.33,64,96.4,97.4,0,68,68
2018-12-08 03:35:58.7749,172.8,118,68,68.29,134.9,20.32,3,779,81,28,68,68
2018-12-08 03:35:59.0249,172.8,118,68,68.29,134.9,20.32,4,778.6,81.3,28,68,68
2018-12-08 03:35:59.2749,172.8,118,68,68.29,135,20.32,65,65310,64970,0,68,68
2018-12-08 03:35:59.5249,172.8,118,68,68.29,134.9,20.32,66,3430,3430,0,68,68
2018-12-08 03:35:59.7749,172.8,118,68,68.29,135,20.33,1,779.2,80.8,30,68,68
2018-12-08 03:36:00.0249,172.8,118,68,68.29,135,20.31,2,778.8,81.2,30,68,68
2018-12-08 03:36:00.2749,172.8,118,68,68.29,135,20.3,65,65310,64960,0,68,68
2018-12-08 03:36:00.5249,172.8,118,68,68.29,135,20.33,51,3.98,3.95,0,68,68
2018-12-08 03:36:00.7749,172.8,118,68,68.29,135,20.32,63,50,50,0,68,68
2018-12-08 03:36:01.0249,172.8,118,68,68.29,135,20.32,67,37.5,36.9,0,68,68
2018-12-08 03:36:01.2749,172.8,118,68,68.29,135.1,20.33,52,3.98,3.95,0,68,68
2018-12-08 03:36:01.5249,172.8,118,68,68.29,134.9,20.31,6,65320,37.5,4,68,68
2018-12-08 03:36:01.7749,172.8,118,68,68.29,135,20.32,7,64980,36.9,4,68,68
2018-12-08 03:36:02.0249,172.8,118,68,68.29,135,20.32,1,779.2,80.8,30,68,68
2018-12-08 03:36:02.2748,172.8,118,68,68.29,135,20.31,2,778.8,81.2,30,68,68
2018-12-08 03:36:02.5249,172.8,118,68,68.29,135,20.33,61,782,776.3,0,68,68
2018-12-08 03:36:02.7749,172.8,118,68,68.29,135,20.32,62,425,425,0,68,68
2018-12-08 03:36:03.0249,172.8,118,68,68.29,135,20.32,64,96.6,97.1,0,68,68
2018-12-08 03:36:03.2749,172.8,118,68,68.29,135.1,20.32,3,779.2,80.8,28,68,68
2018-12-08 03:36:03.5249,172.8,118,68,68.29,135.1,20.32,4,778.8,81.2,28,68,68
2018-12-08 03:36:03.7749,172.8,118,68,68.29,135,20.33,65,65320,64960,0,68,68
2018-12-08 03:36:04.0250,172.8,118,68,68.29,135,20.33,66,3410,3410,0,68,68
2018-12-08 03:36:04.2750,172.8,118,68,68.29,135,20.32,1,779.2,80.8,30,68,68
2018-12-08 03:36:04.5250,172.8,118,68,68.29,135,20.32,2,778.8,81.2,30,68,68
2018-12-08 03:36:04.7750,172.8,118,68,68.29,135,20.32,65,65170,65110,0,68,68
2018-12-08 03:36:05.0249,172.8,118,68,68.29,135,20.32,51,3.98,3.95,0,68,68
2018-12-08 03:36:05.2749,172.8,118,68,68.29,134.9,20.32,63,50,50,0,68,68
2018-12-08 03:36:05.5249,172.8,118,68,68.29,135,20.32,67,37.5,36.9,0,68,68
2018-12-08 03:36:05.7749,172.8,118,68,68.29,135,20.31,52,3.98,3.95,0,68,68
2018-12-08 03:36:06.0249,172.8,118,68,68.29,135.1,20.32,6,65140,37.5,4,68,68
2018-12-08 03:36:06.2750,172.8,118,68,68.29,135,20.32,7,65140,36.9,4,68,68
2018-12-08 03:36:06.5250,172.8,118,68,68.29,134.9,20.32,1,779.2,80.8,30,68,68
2018-12-08 03:36:06.7750,172.8,118,68,68.29,135,20.32,2,779.1,81.2,30,68,68
2018-12-08 03:36:07.0250,172.8,118,68,68.29,135,20.3,61,782.1,776.4,0,68,68
2018-12-08 03:36:07.2750,172.8,118,68,68.29,135,20.32,62,425,425,0,68,68
2018-12-08 03:36:07.5249,172.8,118,68,68.29,135,20.32,64,96.1,97.1,0,68,68
2018-12-08 03:36:07.7750,172.8,118,68.25,68.29,135,20.33,3,779.4,81.1,28,68,68
2018-12-08 03:36:08.0250,172.8,118,68.25,68.29,135,20.33,4,779.1,81.2,28,68,68
2018-12-08 03:36:08.2750,172.8,118,68.25,68.29,135,20.27,65,65150,65140,0,68,68
2018-12-08 03:36:08.5250,172.8,118,68.25,68.29,135,20.31,66,3430,3430,0,68,68
2018-12-08 03:36:08.7750,172.8,118,68.25,68.29,135.1,20.32,1,779.4,81.1,30,68,68
2018-12-08 03:36:09.0250,172.8,118,68.25,68.29,135,20.3,2,779.1,81.2,30,68,68
2018-12-08 03:36:09.2750,172.8,118,68.5,68.29,134.9,20.32,65,65140,65130,0,68,68
2018-12-08 03:36:09.5250,172.8,118,68.5,68.29,134.9,20.33,51,3.98,3.96,0,68,68
2018-12-08 03:36:09.7750,172.8,118,68.5,68.29,135,20.31,63,50,50,0,68,68
2018-12-08 03:36:10.0250,172.8,118.2,68.5,68.4,135.1,20.32,67,37.5,36.9,0,68,68
2018-12-08 03:36:10.2750,172.8,118.2,68.5,68.4,135,20.33,52,3.98,3.96,0,68,68
2018-12-08 03:36:10.5250,172.8,118.4,68.5,68.52,135,20.32,6,65140,37.5,4,68,68
2018-12-08 03:36:10.7750,172.8,118.4,68.5,68.52,135,20.36,7,65130,36.9,4,68,68
2018-12-08 03:36:11.0250,172.8,118.4,68.5,68.52,135,20.32,1,779.4,81.1,30,68,68
2018-12-08 03:36:11.2750,172.8,118.4,68.5,68.52,135.1,20.31,2,779.1,81.2,30,68,68
2018-12-08 03:36:11.5250,172.8,118.4,68.5,68.52,135,20.32,61,782.3,776.6,0,68,68
2018-12-08 03:36:11.7751,172.8,118.4,68.5,68.52,134.9,20.31,62,425,425,0,68,68
2018-12-08 03:36:12.0250,172.8,118.4,68.5,68.52,134.9,20.33,64,96.3,97.3,0,68,68
2018-12-08 03:36:12.2750,172.8,118.4,68.5,68.52,135,20.32,3,779.4,81.1,28,68,68
2018-12-08 03:36:12.5250,172.8,118.4,68.5,68.52,135,20.31,4,779.1,81.2,28,68,68
2018-12-08 03:36:12.7750,172.8,118.4,68.5,68.52,135,20.32,65,65130,65130,0,68,68
2018-12-08 03:36:13.0251,172.8,118.4,68.5,68.52,135,20.32,66,3430,3430,0,68,68
2018-12-08 03:36:13.2751,172.8,118.4,68.5,68.52,134.9,20.32,1,779.4,81.1,30,68,68
2018-12-08 03:36:13.5251,172.8,118.4,68.5,68.52,135,20.31,2,779.1,81.2,30,68,68
2018-12-08 03:36:13.7751,172.8,118.4,68.5,68.52,135,20.32,65,65140,65130,0,68,68
2018-12-08 03:36:14.0251,172.8,118.4,68.5,68.52,135,20.34,51,3.99,3.96,0,68.5,68.5
2018-12-08 03:36:14.2751,172.8,118.4,68.5,68.52,134.9,20.32,63,50,50,0,68.5,68.5
2018-12-08 03:36:14.5251,172.8,118.4,68.5,68.52,134.9,20.32,67,37.5,36.9,0,68.5,68.5
2018-12-08 03:36:14.7751,172.8,118.4,68.5,68.52,134.9,20.31,52,3.99,3.96,0,68.5,68.5
2018-12-08 03:36:15.0251,172.8,118.4,68.5,68.52,134.9,20.32,6,65140,37.5,4,68.5,68.5
2018-12-08 03:36:15.2751,172.8,118.4,68.5,68.52,135,20.32,7,65150,36.9,4,68.5,68.5
2018-12-08 03:36:15.5251,172.8,118.4,68.5,68.52,135,20.32,1,779.8,80.8,30,68.5,68.5
2018-12-08 03:36:15.7751,172.8,118.4,68.5,68.52,134.9,20.32,2,779.4,81.2,30,68.5,68.5
2018-12-08 03:36:16.0251,172.8,118.4,68.5,68.52,135,20.31,61,782.4,776.7,0,68.5,68.5
2018-12-08 03:36:16.2751,172.8,118.4,68.5,68.52,135,20.32,62,425,425,0,68.5,68.5
2018-12-08 03:36:16.5251,172.8,118.4,68.5,68.52,135,20.34,64,96.1,97.1,0,68.5,68.5
2018-12-08 03:36:16.7751,172.8,118.4,68.5,68.52,134.9,20.31,3,779.8,80.8,28,68.5,68.5
2018-12-08 03:36:17.0251,172.8,118.4,68.5,68.52,135,20.32,4,779.4,81.2,28,68.5,68.5
2018-12-08 03:36:17.2751,172.8,118.4,68.5,68.52,135,20.31,65,65140,65130,0,68.5,68.5
2018-12-08 03:36:17.5251,172.8,118.4,68.5,68.52,135.1,20.31,66,3440,3440,0,68.5,68.5
2018-12-08 03:36:17.7751,172.8,118.4,68.5,68.52,135,20.31,1,779.8,80.8,30,68.5,68.5
2018-12-08 03:36:18.0251,172.8,118.4,68.5,68.52,135,20.32,2,779.4,81.2,30,68.5,68.5
2018-12-08 03:36:18.2751,172.8,118.4,68.5,68.52,135,20.32,65,65140,65130,0,68.5,68.5
2018-12-08 03:36:18.5251,172.8,118.4,68.5,68.52,135,20.32,51,3.99,3.96,0,68.5,68.5
2018-12-08 03:36:18.7751,172.8,118.4,68.5,68.52,135,20.32,63,50,50,0,68.5,68.5
2018-12-08 03:36:19.0251,172.8,118.4,68.5,68.52,135,20.33,67,37.5,36.9,0,68.5,68.5
2018-12-08 03:36:19.2752,172.8,118.4,68.5,68.52,135,20.34,52,3.99,3.96,0,68.5,68.5
2018-12-08 03:36:19.5252,172.8,118.4,68.5,68.52,134.9,20.32,6,65150,37.5,4,68.5,68.5
2018-12-08 03:36:19.7752,172.8,118.4,68.5,68.52,135,20.33,7,65140,36.9,4,68.5,68.5
2018-12-08 03:36:20.0253,172.8,118.4,68.5,68.52,135,20.31,1,779.8,80.8,30,68.5,68.5
2018-12-08 03:36:20.2753,172.8,118.4,68.5,68.52,135,20.34,2,779.4,81.2,30,68.5,68.5
2018-12-08 03:36:20.5253,172.8,118.4,68.5,68.52,135,20.33,61,782.6,776.9,0,68.5,68.5
2018-12-08 03:36:20.7752,172.8,118.4,68.5,68.52,135,20.32,62,425,425,0,68.5,68.5
2018-12-08 03:36:21.0252,172.8,118.4,68.5,68.52,134.9,20.34,64,96.2,97.2,0,68.5,68.5
2018-12-08 03:36:21.2752,172.8,118.4,68.5,68.52,135,20.33,3,779.9,80.8,28,68.5,68.5
2018-12-08 03:36:21.5252,172.8,118.4,68.5,68.52,135,20.32,4,779.5,81.2,28,68.5,68.5
2018-12-08 03:36:21.7752,172.8,118.4,68.5,68.52,135,20.32,65,65150,65150,0,68.5,68.5
2018-12-08 03:36:22.0252,172.8,118.4,68.5,68.52,135,20.32,66,3440,3430,0,68.5,68.5
2018-12-08 03:36:22.2752,172.8,118.5,68.5,68.58,135,20.32,1,779.9,80.8,30,68.5,68.5
2018-12-08 03:36:22.5252,172.8,118.5,68.5,68.58,135,20.33,2,779.5,81.2,30,68.5,68.5
2018-12-08 03:36:22.7752,172.8,118.6,68.5,68.63,135,20.32,65,65140,65140,0,68.5,68.5
2018-12-08 03:36:23.0251,172.8,118.6,68.5,68.63,135,20.32,51,3.99,3.96,0,68.5,68.5
2018-12-08 03:36:23.2751,172.8,118.6,68.5,68.63,134.9,20.32,63,50,50,0,68.5,68.5
2018-12-08 03:36:23.5251,172.8,118.6,68.5,68.63,134.9,20.32,67,37.5,36.9,0,68.5,68.5
2018-12-08 03:36:23.7751,172.8,118.6,68.5,68.63,135,20.32,52,3.98,3.96,0,68.5,68.5
2018-12-08 03:36:24.0251,172.8,118.6,68.5,68.63,135,20.32,6,65140,37.5,4,68.5,68.5
2018-12-08 03:36:24.2751,172.8,118.6,68.5,68.63,135,20.32,7,65140,36.9,4,68.5,68.5
2018-12-08 03:36:24.5251,172.8,118.6,68.5,68.63,134.9,20.33,1,779.9,80.8,30,68.5,68.5
2018-12-08 03:36:24.7751,172.8,118.6,68.5,68.63,135,20.32,2,779.5,81.2,30,68.5,68.5
2018-12-08 03:36:25.0252,172.8,118.6,68.5,68.63,135,20.34,61,782.7,777.1,0,68.5,68.5
2018-12-08 03:36:25.2752,172.8,118.6,68.5,68.63,135,20.32,62,425,425,0,68.5,68.5
2018-12-08 03:36:25.5252,172.8,118.6,68.5,68.63,135,20.32,64,96.3,97.4,0,68.5,68.5
2018-12-08 03:36:25.7752,172.8,118.6,68.5,68.63,135,20.32,3,779.9,80.8,28,68.5,68.5
2018-12-08 03:36:26.0252,172.8,118.6,68.5,68.63,135,20.32,4,779.5,81.2,28,68.5,68.5
2018-12-08 03:36:26.2752,172.8,118.6,68.5,68.63,135,20.33,65,65140,65140,0,68.5,68.5
2018-12-08 03:36:26.5252,172.8,118.6,68.5,68.63,135,20.31,66,3430,3430,0,68.5,68.5
2018-12-08 03:36:26.7752,172.8,118.6,68.5,68.63,135.1,20.31,1,779.9,80.8,30,68.5,68.5
2018-12-08 03:36:27.0252,172.8,118.6,68.5,68.63,135,20.31,2,779.5,81.2,30,68.5,68.5
2018-12-08 03:36:27.2753,172.8,118.6,68.5,68.63,135,20.32,65,65140,65130,0,68.5,68.5
2018-12-08 03:36:27.5253,172.8,118.6,68.5,68.63,135,20.33,51,3.99,3.96,0,68.5,68.5
2018-12-08 03:36:27.7752,172.8,118.6,68.5,68.63,135.1,20.32,63,50,50,0,68.5,68.5
2018-12-08 03:36:28.0252,172.8,118.6,68.5,68.63,135,20.32,67,37.5,36.9,0,68.5,68.5
2018-12-08 03:36:28.2752,172.8,118.6,68.5,68.63,135,20.32,52,3.98,3.96,0,68.5,68.5
2018-12-08 03:36:28.5252,172.8,118.6,68.5,68.63,135,20.31,6,65140,37.5,4,68.5,68.5
2018-12-08 03:36:28.7752,172.8,118.6,68.5,68.63,135,20.31,7,65130,36.9,4,68.5,68.5
2018-12-08 03:36:29.0252,172.8,118.6,68.5,68.63,135,20.37,1,780.3,80.8,30,68.5,68.5
2018-12-08 03:36:29.2752,172.8,118.6,68.5,68.63,135,20.32,2,779.9,81.2,30,68.5,68.5
2018-12-08 03:36:29.5252,172.8,118.6,68.5,68.63,135,20.32,61,782.9,777.3,0,68.5,68.5
2018-12-08 03:36:29.7752,172.8,118.6,68.5,68.63,134.9,20.32,62,425,425,0,68.5,68.5
2018-12-08 03:36:30.0252,172.8,118.6,68.5,68.63,135,20.33,64,96.1,97.2,0,68.5,68.5
2018-12-08 03:36:30.2752,172.8,118.6,68.5,68.63,135.1,20.32,3,780.3,80.8,28,68.5,68.5
2018-12-08 03:36:30.5252,172.8,118.6,68.5,68.63,135,20.33,4,779.9,81.2,28,68.5,68.5
2018-12-08 03:36:30.7752,172.8,118.6,68.5,68.63,135,20.3,65,65160,65150,0,68.5,68.5
2018-12-08 03:36:31.0252,172.8,118.6,68.5,68.63,135,20.33,66,3420,3420,0,68.5,68.5
2018-12-08 03:36:31.2752,172.8,118.6,68.5,68.63,135,20.31,1,780.3,80.8,30,68.5,68.5
2018-12-08 03:36:31.5252,172.8,118.6,68.5,68.63,135,20.32,2,779.9,81.2,30,68.5,68.5
2018-12-08 03:36:31.7753,172.8,118.6,68.5,68.63,135,20.32,65,65150,65140,0,68.5,68.5
2018-12-08 03:36:32.0253,172.8,118.6,68.5,68.63,134.9,20.33,51,3.99,3.96,0,68.5,68.5
2018-12-08 03:36:32.2753,172.8,118.6,68.5,68.63,134.9,20.32,63,50,50,0,68.5,68.5
2018-12-08 03:36:32.5253,172.8,118.6,68.5,68.63,135,20.33,67,37.5,36.9,0,68.5,68.5
2018-12-08 03:36:32.7753,172.8,118.7,68.5,68.69,135,20.32,52,3.99,3.96,0,68.5,68.5
2018-12-08 03:36:33.0253,172.8,118.7,68.5,68.69,135.1,20.32,6,65150,37.5,4,68.5,68.5
2018-12-08 03:36:33.2753,172.8,118.7,68.5,68.69,135,20.34,7,65150,36.9,4,68.5,68.5
2018-12-08 03:36:33.5253,172.8,118.7,68.5,68.69,135,20.35,1,780.3,80.8,30,68.5,68.5
2018-12-08 03:36:33.7753,172.8,118.7,68.5,68.69,135,20.32,2,779.9,81.2,30,68.5,68.5
2018-12-08 03:36:34.0253,172.8,118.7,68.5,68.69,135,20.32,61,783,777.4,0,68.5,68.5
2018-12-08 03:36:34.2753,172.8,118.8,68.5,68.75,135.1,20.32,62,425,425,0,68.5,68.5
2018-12-08 03:36:34.5253,172.8,118.8,68.5,68.75,134.9,20.32,64,96.4,97.4,0,68.5,68.5
2018-12-08 03:36:34.7753,172.8,118.8,68.75,68.75,135,20.33,3,780.3,80.8,28,68.5,68.5
2018-12-08 03:36:35.0253,172.8,118.9,68.75,68.81,135,20.31,4,779.9,81.2,28,68.5,68.5
2018-12-08 03:36:35.2753,172.8,118.9,68.75,68.81,135,20.32,65,65150,65140,0,68.5,68.5
2018-12-08 03:36:35.5253,172.8,119,68.75,68.87,135.1,20.31,66,3420,3430,0,68.5,68.5
2018-12-08 03:36:35.7753,172.8,119,68.75,68.87,135,20.32,1,780.5,80.8,30,68.5,69
2018-12-08 03:36:36.0253,172.8,119,68.75,68.87,135,20.32,2,780.2,81.2,30,68.5,69
2018-12-08 03:36:36.2753,172.8,119,69,68.87,135,20.32,65,65150,65140,0,68.5,69
2018-12-08 03:36:36.5253,172.8,119,69,68.87,135,20.32,51,3.99,3.96,0,68.5,69
2018-12-08 03:36:36.7753,172.8,119,69,68.87,135,20.32,63,50,50,0,68.5,69
2018-12-08 03:36:37.0253,172.8,119,69,68.87,135,20.32,67,37.5,36.9,0,68.5,69
2018-12-08 03:36:37.2753,172.8,119,69,68.87,135,20.32,52,3.99,3.96,0,68.5,69
2018-12-08 03:36:37.5253,172.8,119,69,68.87,134.9,20.32,6,65140,37.5,4,68.5,69
2018-12-08 03:36:37.7753,172.8,119,69,68.87,135,20.32,7,65130,36.9,4,68.5,69
2018-12-08 03:36:38.0253,172.8,119,69,68.87,135,20.32,1,780.5,80.8,30,68.5,69
2018-12-08 03:36:38.2753,172.8,119,69,68.87,134.9,20.3,2,780.2,81.2,30,68.5,69
2018-12-08 03:36:38.5253,172.8,119,69,68.87,135,20.31,61,783.3,777.6,0,68.5,69
2018-12-08 03:36:38.7753,172.8,119,69,68.87,135,20.31,62,425,425,0,68.5,69
2018-12-08 03:36:39.0253,172.8,119,69,68.87,135,20.32,64,96.2,97.2,0,68.5,69
2018-12-08 03:36:39.2753,172.8,119,69,68.87,135,20.32,3,780.5,80.8,28,68.5,69
2018-12-08 03:36:39.5253,172.8,119,69,68.87,134.9,20.32,4,780.2,81.2,28,68.5,69
2018-12-08 03:36:39.7753,172.8,119,69,68.87,134.9,20.31,65,65150,65150,0,68.5,69
2018-12-08 03:36:40.0253,172.8,119,69,68.87,134.9,20.31,66,3440,3440,0,68.5,69
2018-12-08 03:36:40.2753,172.8,119,69,68.87,135,20.32,1,780.5,80.8,30,68.5,69
2018-12-08 03:36:40.5253,172.8,119,69,68.87,135.1,20.32,2,780.2,81.2,30,68.5,69
2018-12-08 03:36:40.7754,172.8,119,69,68.87,135,20.32,65,65150,65140,0,68.5,69
2018-12-08 03:36:41.0254,172.8,119,69,68.87,135,20.34,51,3.99,3.96,0,68.5,69
2018-12-08 03:36:41.2754,172.8,119,69,68.87,134.9,20.32,63,50,50,0,68.5,69
2018-12-08 03:36:41.5254,172.8,119,69,68.87,135,20.32,67,37.6,36.9,0,68.5,69
2018-12-08 03:36:41.7754,172.8,119,69,68.87,135,20.32,52,3.99,3.96,0,68.5,69
2018-12-08 03:36:42.0254,172.8,119,69,68.87,135,20.31,6,65130,37.6,4,68.5,69
2018-12-08 03:36:42.2753,172.8,119,69,68.87,134.9,20.32,7,65130,36.9,4,68.5,69
2018-12-08 03:36:42.5253,172.8,119,69,68.87,134.9,20.32,1,780.5,80.8,30,68.5,69
2018-12-08 03:36:42.7753,172.8,119,69,68.87,135,20.33,2,780.2,81.2,30,68.5,69
2018-12-08 03:36:43.0253,172.8,119,69,68.87,135,20.33,61,783.4,777.7,0,69,69
2018-12-08 03:36:43.2753,172.8,119,69,68.87,135,20.32,62,425,425,0,69,69
2018-12-08 03:36:43.5253,172.8,119,69,68.87,135,20.33,64,96.1,97.1,0,69,69
2018-12-08 03:36:43.7754,172.8,119,69,68.87,134.9,20.32,3,780.6,80.8,28,69,69
2018-12-08 03:36:44.0254,172.8,119,69,68.87,134.9,20.31,4,780.4,81.1,28,69,69
2018-12-08 03:36:44.2754,172.8,119,69,68.87,135,20.33,65,65140,65130,0,69,69
2018-12-08 03:36:44.5254,172.8,119,69,68.87,135,20.32,66,3440,3440,0,69,69
2018-12-08 03:36:44.7754,172.8,119,69,68.87,135,20.32,1,780.6,80.8,30,69,69
2018-12-08 03:36:45.0254,172.8,119,69,68.87,134.9,20.32,2,780.4,81.1,30,69,69
2018-12-08 03:36:45.2754,172.8,119,69,68.87,135,20.32,65,65140,65140,0,69,69
2018-12-08 03:36:45.5254,172.8,119.1,69,68.92,135,20.33,51,3.99,3.96,0,69,69
2018-12-08 03:36:45.7754,172.8,119.1,69,68.92,135,20.31,63,50,50,0,69,69
2018-12-08 03:36:46.0254,172.8,119.1,69,68.92,135,20.31,67,37.6,36.9,0,69,69
2018-12-08 03:36:46.2754,172.8,119.2,69,68.98,134.9,20.33,52,3.99,3.96,0,69,69
2018-12-08 03:36:46.5254,172.8,119.2,69,68.98,134.9,20.32,6,65140,37.6,4,69,69
2018-12-08 03:36:46.7754,172.8,119.2,69,68.98,135.1,20.32,7,65140,36.9,4,69,69
2018-12-08 03:36:47.0254,172.8,119.3,69,69.04,135,20.32,1,780.6,80.8,30,69,69
2018-12-08 03:36:47.2754,172.8,119.3,69,69.04,135,20.31,2,780.4,81.1,30,69,69
2018-12-08 03:36:47.5254,172.8,119.4,69,69.1,134.9,20.32,61,783.6,777.9,0,69,69
2018-12-08 03:36:47.7754,172.8,119.4,69,69.1,135,20.33,62,425,425,0,69,69
2018-12-08 03:36:48.0254,172.8,119.4,69,69.1,135,20.32,64,96.3,97.3,0,69,69
2018-12-08 03:36:48.2754,172.8,119.4,69,69.1,135,20.31,3,780.6,80.8,28,69,69
2018-12-08 03:36:48.5254,172.8,119.4,69,69.1,135,20.32,4,780.4,81.1,28,69,69
2018-12-08 03:36:48.7754,172.8,119.4,69,69.1,135,20.32,65,65140,65140,0,69,69
2018-12-08 03:36:49.0254,172.8,119.4,69,69.1,135,20.32,66,3440,3440,0,69,69
2018-12-08 03:36:49.2754,172.8,119.4,69,69.1,135,20.31,1,780.6,80.8,30,69,69
2018-12-08 03:36:49.5255,172.8,119.4,69,69.1,135,20.3,2,780.4,81.1,30,69,69
2018-12-08 03:36:49.7755,172.8,119.4,69,69.1,134.9,20.33,65,65140,65140,0,69,69
2018-12-08 03:36:50.0255,172.8,119.4,69,69.1,135,20.33,51,3.99,3.96,0,69,69
2018-12-08 03:36:50.2755,172.8,119.4,69,69.1,135,20.3,63,50,50,0,69,69
2018-12-08 03:36:50.5255,172.8,119.4,69,69.1,135,20.33,67,37.6,36.9,0,69,69
2018-12-08 03:36:50.7755,172.8,119.4,69,69.1,135,20.32,52,3.99,3.96,0,69,69
2018-12-08 03:36:51.0254,172.8,119.4,69,69.1,135,20.32,6,65140,37.6,4,69,69
2018-12-08 03:36:51.2754,172.8,119.4,69,69.1,135,20.33,7,65140,36.9,4,69,69
2018-12-08 03:36:51.5254,172.8,119.4,69,69.1,135,20.31,1,781.1,80.8,30,69,69
2018-12-08 03:36:51.7754,172.8,119.4,69,69.1,135,20.31,2,780.7,81.1,30,69,69
2018-12-08 03:36:52.0254,172.8,119.4,69,69.1,135.1,20.32,61,783.7,778,0,69,69
2018-12-08 03:36:52.2754,172.8,119.4,69,69.1,135,20.32,62,425,425,0,69,69
2018-12-08 03:36:52.5254,172.8,119.4,69,69.1,135,20.32,64,96.1,97.1,0,69,69
2018-12-08 03:36:52.7754,172.8,119.4,69,69.1,135,20.31,3,781.1,80.8,28,69,69
2018-12-08 03:36:53.0254,172.8,119.4,69,69.1,135,20.32,4,780.7,81.1,28,69,69
2018-12-08 03:36:53.2754,172.8,119.4,69,69.1,135,20.32,65,65140,65130,0,69,69
2018-12-08 03:36:53.5254,172.8,119.4,69,69.1,135,20.32,66,3440,3440,0,69,69
2018-12-08 03:36:53.7755,172.8,119.4,69,69.1,134.9,20.32,1,781.1,80.8,30,69,69
2018-12-08 03:36:54.0255,172.8,119.4,69,69.1,135,20.32,2,780.7,81.1,30,69,69
2018-12-08 03:36:54.2755,172.8,119.4,69,69.1,135,20.32,65,65140,65140,0,69,69
2018-12-08 03:36:54.5255,172.8,119.4,69,69.1,135,20.34,51,3.99,3.96,0,69,69
2018-12-08 03:36:54.7755,172.8,119.4,69,69.1,135,20.31,63,50,50,0,69,69
2018-12-08 03:36:55.0255,172.8,119.4,69,69.1,135,20.34,67,37.6,36.9,0,69,69
2018-12-08 03:36:55.2755,172.8,119.4,69,69.1,134.9,20.32,52,3.99,3.96,0,69,69
2018-12-08 03:36:55.5255,172.8,119.4,69,69.1,135,20.3,6,65140,37.6,4,69,69
2018-12-08 03:36:55.7755,172.8,119.4,69,69.1,135,20.33,7,65140,36.9,4,69,69
2018-12-08 03:36:56.0255,172.8,119.4,69,69.1,135,20.32,1,781.1,80.8,30,69,69
2018-12-08 03:36:56.2755,172.8,119.4,69,69.1,135,20.31,2,780.7,81.1,30,69,69
2018-12-08 03:36:56.5255,172.8,119.4,69,69.1,135,20.32,61,783.9,778.2,0,69,69
2018-12-08 03:36:56.7755,172.8,119.4,69,69.1,135,20.32,62,425,425,0,69,69
2018-12-08 03:36:57.0255,172.8,119.4,69,69.1,135.1,20.33,64,96.4,97.4,0,69,69
2018-12-08 03:36:57.2755,172.8,119.4,69,69.1,135,20.32,3,781.1,80.8,28,69,69
2018-12-08 03:36:57.5255,172.8,119.5,69,69.16,134.9,20.32,4,780.7,81.1,28,69,69
2018-12-08 03:36:57.7755,172.8,119.5,69,69.16,135,20.31,65,65150,65150,0,69,69
2018-12-08 03:36:58.0255,172.8,119.5,69,69.16,135,20.32,66,3450,3450,0,69,69
2018-12-08 03:36:58.2755,172.8,119.5,69,69.16,135,20.32,1,781.4,80.7,30,69,69
2018-12-08 03:36:58.5255,172.8,119.5,69,69.16,135,20.33,2,781,81.1,30,69,69
2018-12-08 03:36:58.7756,172.8,119.5,69,69.16,135,20.28,65,65140,65140,0,69,69
2018-12-08 03:36:59.0256,172.8,119.6,69,69.21,135,20.32,51,3.99,3.97,0,69,69
2018-12-08 03:36:59.2756,172.8,119.6,69,69.21,135.1,20.3,63,50,50,0,69,69
2018-12-08 03:36:59.5256,172.8,119.6,69,69.21,135,20.32,67,37.6,36.9,0,69,69
2018-12-08 03:36:59.7756,172.8,119.6,69,69.21,135,20.31,52,3.99,3.96,0,69,69
2018-12-08 03:37:00.0256,172.8,119.6,69,69.21,134.9,20.32,6,65150,37.6,4,69,69
2018-12-08 03:37:00.2755,172.8,119.6,69,69.21,134.9,20.34,7,65150,36.9,4,69,69
2018-12-08 03:37:00.5255,172.8,120,69,69.44,135,20.32,1,781.4,80.7,30,69,69
2018-12-08 03:37:00.7755,172.8,120,69,69.44,135,20.32,2,781,81.1,30,69,69
2018-12-08 03:37:01.0255,172.8,120,69,69.44,135,20.32,61,784,778.4,0,69,69
2018-12-08 03:37:01.2755,172.8,120,69,69.44,135,20.31,62,425,425,0,69,69
2018-12-08 03:37:01.5256,172.8,120,69,69.44,135,20.32,64,96.4,97.4,0,69,69
2018-12-08 03:37:01.7756,172.8,120,69.25,69.44,135,20.32,3,781.4,80.7,28,69,69
2018-12-08 03:37:02.0256,172.8,120,69.25,69.44,135,20.32,4,781,81.1,28,69,69
2018-12-08 03:37:02.2756,172.8,120,69.25,69.44,135,20.32,65,65160,65150,0,69,69
2018-12-08 03:37:02.5256,172.8,120,69.25,69.44,135,20.32,66,3430,3430,0,69,69
2018-12-08 03:37:02.7756,172.8,120,69.25,69.44,134.9,20.32,1,781.4,80.7,30,69,69
2018-12-08 03:37:03.0257,172.8,120,69.5,69.44,135,20.32,2,781,81.1,30,69,69
2018-12-08 03:37:03.2757,172.8,120,69.5,69.44,135,20.32,65,65170,65160,0,69,69
2018-12-08 03:37:03.5257,172.8,120,69.5,69.44,135,20.31,51,3.99,3.97,0,69,69
2018-12-08 03:37:03.7757,172.8,120,69.5,69.44,135,20.32,63,50,50,0,69,69
2018-12-08 03:37:04.0256,172.8,120,69.5,69.44,134.9,20.33,67,37.6,36.9,0,69,69
2018-12-08 03:37:04.2756,172.8,120,69.5,69.44,135,20.32,52,3.99,3.96,0,69,69
2018-12-08 03:37:04.5256,172.8,120,69.5,69.44,135,20.32,6,65160,37.6,4,69,69
2018-12-08 03:37:04.7756,172.8,120,69.5,69.44,135,20.32,7,65130,36.9,4,69.5,69
2018-12-08 03:37:05.0256,172.8,120,69.5,69.44,135,20.32,1,781.6,80.7,30,69.5,69.5
2018-12-08 03:37:05.2756,172.8,120,69.5,69.44,134.9,20.32,2,781.3,81.1,30,69.5,69.5
2018-12-08 03:37:05.5256,172.8,120,69.5,69.44,135,20.32,61,784.2,778.5,0,69.5,69.5
2018-12-08 03:37:05.7756,172.8,120,69.5,69.44,135,20.32,62,425,425,0,69.5,69.5
2018-12-08 03:37:06.0256,172.8,120,69.5,69.44,135,20.34,64,96.1,97.1,0,69.5,69.5
2018-12-08 03:37:06.2756,172.8,120,69.5,69.44,135,20.32,3,781.6,80.7,28,69.5,69.5
2018-12-08 03:37:06.5256,172.8,120,69.5,69.44,135,20.32,4,781.3,81.1,28,69.5,69.5
2018-12-08 03:37:06.7756,172.8,120,69.5,69.44,135,20.33,65,65150,65140,0,69.5,69.5
2018-12-08 03:37:07.0256,172.8,120,69.5,69.44,135,20.33,66,3450,3450,0,69.5,69.5
2018-12-08 03:37:07.2756,172.8,120,69.5,69.44,135,20.33,1,781.6,80.7,30,69.5,69.5
2018-12-08 03:37:07.5256,172.8,120,69.5,69.44,135,20.33,2,781.3,81.1,30,69.5,69.5
2018-12-08 03:37:07.7756,172.8,120,69.5,69.44,134.9,20.32,65,65140,65130,0,69.5,69.5
2018-12-08 03:37:08.0256,172.8,120,69.5,69.44,134.9,20.32,51,4,3.97,0,69.5,69.5
2018-12-08 03:37:08.2756,172.8,120,69.5,69.44,135,20.32,63,50,50,0,69.5,69.5
2018-12-08 03:37:08.5256,172.8,120,69.5,69.44,135,20.32,67,37.6,36.9,0,69.5,69.5
2018-12-08 03:37:08.7756,172.8,120,69.5,69.44,134.9,20.32,52,4,3.97,0,69.5,69.5
2018-12-08 03:37:09.0256,172.8,120,69.5,69.44,135,20.33,6,65150,37.6,4,69.5,69.5
2018-12-08 03:37:09.2756,172.8,120,69.5,69.44,135,20.32,7,65140,36.9,4,69.5,69.5
2018-12-08 03:37:09.5256,172.8,120,69.5,69.44,135,20.32,1,781.6,80.7,30,69.5,69.5
2018-12-08 03:37:09.7757,172.8,120,69.5,69.44,134.9,20.33,2,781.3,81.1,30,69.5,69.5
2018-12-08 03:37:10.0257,172.8,120,69.5,69.44,135,20.32,61,784.3,778.7,0,69.5,69.5
2018-12-08 03:37:10.2757,172.8,120,69.5,69.44,135,20.32,62,425,425,0,69.5,69.5
2018-12-08 03:37:10.5257,172.8,120,69.5,69.44,134.9,20.32,64,96.3,97.3,0,69.5,69.5
2018-12-08 03:37:10.7757,172.8,120,69.5,69.44,135,20.3,3,781.6,80.7,28,69.5,69.5
2018-12-08 03:37:11.0257,172.8,120,69.5,69.44,135,20.32,4,781.3,81.1,28,69.5,69.5
2018-12-08 03:37:11.2757,172.8,120,69.5,69.44,135,20.32,65,65140,65140,0,69.5,69.5
2018-12-08 03:37:11.5257,172.8,120,69.5,69.44,135,20.34,66,3440,3440,0,69.5,69.5
2018-12-08 03:37:11.7757,172.8,120,69.5,69.44,135,20.32,1,781.6,80.7,30,69.5,69.5
2018-12-08 03:37:12.0257,172.8,120,69.5,69.44,135,20.33,2,781.4,81,30,69.5,69.5
2018-12-08 03:37:12.2757,172.8,120,69.5,69.44,135,20.33,65,65140,65140,0,69.5,69.5
2018-12-08 03:37:12.5256,172.8,120.2,69.5,69.56,134.9,20.32,51,3.99,3.97,0,69.5,69.5
2018-12-08 03:37:12.7756,172.8,120.2,69.5,69.56,134.9,20.32,63,50,50,0,69.5,69.5
2018-12-08 03:37:13.0256,172.8,120.2,69.5,69.56,134.9,20.32,67,37.6,36.9,0,69.5,69.5
2018-12-08 03:37:13.2756,172.8,120.4,69.5,69.68,135,20.32,52,4,3.97,0,69.5,69.5
2018-12-08 03:37:13.5256,172.8,120.4,69.5,69.68,135,20.32,6,65140,37.6,4,69.5,69.5
2018-12-08 03:37:13.7756,172.8,120.4,69.5,69.68,134.9,20.32,7,65140,36.9,4,69.5,69.5
2018-12-08 03:37:14.0257,172.8,120.4,69.5,69.68,135,20.32,1,781.6,80.7,30,69.5,69.5
2018-12-08 03:37:14.2757,172.8,120.4,69.5,69.68,135,20.32,2,781.4,81,30,69.5,69.5
2018-12-08 03:37:14.5257,172.8,120.4,69.5,69.68,135,20.32,61,784.5,778.8,0,69.5,69.5
2018-12-08 03:37:14.7757,172.8,120.4,69.5,69.68,135,20.3,62,425,425,0,69.5,69.5
2018-12-08 03:37:15.0257,172.8,120.4,69.5,69.68,135,20.31,64,96.1,97.1,0,69.5,69.5
2018-12-08 03:37:15.2757,172.8,120.4,69.5,69.68,134.9,20.32,3,781.6,80.7,28,69.5,69.5
2018-12-08 03:37:15.5257,172.8,120.4,69.5,69.68,135,20.32,4,781.4,81,28,69.5,69.5
2018-12-08 03:37:15.7757,172.8,120.4,69.5,69.68,135,20.34,65,65140,65140,0,69.5,69.5
2018-12-08 03:37:16.0257,172.8,120.4,69.5,69.68,135,20.32,66,3440,3440,0,69.5,69.5
2018-12-08 03:37:16.2757,172.8,120.4,69.5,69.68,135,20.32,1,781.6,80.7,30,69.5,69.5
2018-12-08 03:37:16.5257,172.8,120.4,69.5,69.68,135,20.32,2,781.4,81,30,69.5,69.5
2018-12-08 03:37:16.7757,172.8,120.4,69.5,69.68,135,20.33,65,65130,65130,0,69.5,69.5
2018-12-08 03:37:17.0257,172.8,120.4,69.5,69.68,135,20.36,51,3.99,3.97,0,69.5,69.5
2018-12-08 03:37:17.2757,172.8,120.4,69.5,69.68,135,20.32,63,50,50,0,69.5,69.5
2018-12-08 03:37:17.5257,172.8,120.4,69.5,69.68,135,20.33,67,37.6,36.9,0,69.5,69.5
2018-12-08 03:37:17.7757,172.8,120.4,69.5,69.68,134.9,20.32,52,4,3.97,0,69.5,69.5
2018-12-08 03:37:18.0258,172.8,120.4,69.5,69.68,135,20.32,6,65140,37.6,4,69.5,69.5
2018-12-08 03:37:18.2758,172.8,120.4,69.5,69.68,135,20.29,7,65130,36.9,4,69.5,69.5
2018-12-08 03:37:18.5258,172.8,120.4,69.5,69.68,135,20.32,1,781.6,80.7,30,69.5,69.5
2018-12-08 03:37:18.7758,172.8,120.4,69.5,69.68,135,20.32,2,781.4,81,30,69.5,69.5
2018-12-08 03:37:19.0258,172.8,120.4,69.5,69.68,134.9,20.32,61,784.7,779,0,69.5,69.5
2018-12-08 03:37:19.2758,172.8,120.4,69.5,69.68,135,20.32,62,425,425,0,69.5,69.5
2018-12-08 03:37:19.5257,172.8,120.4,69.5,69.68,135,20.31,64,96.1,97.1,0,69.5,69.5
2018-12-08 03:37:19.7757,172.8,120.4,69.5,69.68,135,20.33,3,782.1,80.7,28,69.5,69.5
2018-12-08 03:37:20.0257,172.8,120.4,69.5,69.68,135,20.33,4,781.7,81.1,28,69.5,69.5
2018-12-08 03:37:20.2757,172.8,120.4,69.5,69.68,135,20.32,65,65150,65150,0,69.5,69.5
2018-12-08 03:37:20.5257,172.8,120.4,69.5,69.68,134.9,20.32,66,3430,3430,0,69.5,69.5
2018-12-08 03:37:20.7757,172.8,120.4,69.5,69.68,135,20.32,1,782.1,80.7,30,69.5,69.5
2018-12-08 03:37:21.0257,172.8,120.4,69.5,69.68,135,20.32,2,781.7,81.1,30,69.5,69.5
2018-12-08 03:37:21.2757,172.8,120.4,69.5,69.68,135,20.34,65,65150,65150,0,69.5,69.5
2018-12-08 03:37:21.5257,172.8,120.4,69.5,69.68,135,20.33,51,4,3.97,0,69.5,69.5
2018-12-08 03:37:21.7757,172.8,120.4,69.5,69.68,135,20.33,63,50,50,0,69.5,69.5
2018-12-08 03:37:22.0258,172.8,120.4,69.5,69.68,135.1,20.32,67,37.6,36.9,0,69.5,69.5
2018-12-08 03:37:22.2758,172.8,120.4,69.5,69.68,135,20.32,52,4,3.97,0,69.5,69.5
2018-12-08 03:37:22.5258,172.8,120.4,69.5,69.68,134.9,20.31,6,65150,37.6,4,69.5,69.5
2018-12-08 03:37:22.7758,172.8,120.4,69.5,69.68,135,20.34,7,65150,36.9,4,69.5,69.5
2018-12-08 03:37:23.0258,172.8,120.4,69.5,69.68,134.9,20.3,1,782.1,80.7,30,69.5,69.5
2018-12-08 03:37:23.2758,172.8,120.4,69.5,69.68,135,20.33,2,781.7,81.1,30,69.5,69.5
2018-12-08 03:37:23.5258,172.8,120.4,69.5,69.68,135,20.32,61,784.8,779.1,0,69.5,69.5
2018-12-08 03:37:23.7758,172.8,120.4,69.5,69.68,134.9,20.32,62,425,425,0,69.5,69.5
2018-12-08 03:37:24.0258,172.8,120.4,69.5,69.68,135,20.31,64,96.3,97.3,0,69.5,69.5
2018-12-08 03:37:24.2758,172.8,120.4,69.5,69.68,135,20.32,3,782.1,80.7,28,69.5,69.5
2018-12-08 03:37:24.5258,172.8,120.4,69.5,69.68,135.1,20.32,4,781.7,81.1,28,69.5,69.5
2018-12-08 03:37:24.7758,172.8,120.4,69.5,69.68,135,20.32,65,65140,65140,0,69.5,69.5
2018-12-08 03:37:25.0258,172.8,120.5,69.5,69.73,135,20.32,66,3430,3430,0,69.5,69.5
2018-12-08 03:37:25.2758,172.8,120.5,69.5,69.73,135,20.32,1,782.1,80.7,30,69.5,69.5
2018-12-08 03:37:25.5258,172.8,120.5,69.5,69.73,135,20.32,2,781.7,81.1,30,69.5,69.5
2018-12-08 03:37:25.7758,172.8,120.6,69.5,69.79,135,20.31,65,65150,65150,0,69.5,69.5
2018-12-08 03:37:26.0258,172.8,120.6,69.5,69.79,135,20.33,51,4,3.97,0,69.5,69.5
2018-12-08 03:37:26.2758,172.8,120.6,69.5,69.79,134.9,20.32,63,50,50,0,69.5,69.5
2018-12-08 03:37:26.5259,172.8,120.6,69.5,69.79,134.9,20.31,67,37.6,36.9,0,69.5,69.5
2018-12-08 03:37:26.7759,172.8,120.6,69.5,69.79,135,20.27,52,4,3.97,0,69.5,69.5
2018-12-08 03:37:27.0259,172.8,120.6,69.5,69.79,135,20.32,6,65140,37.6,4,69.5,69.5
2018-12-08 03:37:27.2759,172.8,120.6,69.5,69.79,135,20.32,7,65140,36.9,4,69.5,69.5
2018-12-08 03:37:27.5259,172.8,120.6,69.5,69.79,134.9,20.32,1,782.2,80.7,30,69.5,69.5
2018-12-08 03:37:27.7759,172.8,120.6,69.5,69.79,135,20.32,2,782,81.1,30,69.5,69.5
2018-12-08 03:37:28.0258,172.8,120.6,69.5,69.79,135,20.32,61,785,779.2,0,69.5,69.5
2018-12-08 03:37:28.2758,172.8,120.6,69.5,69.79,135.1,20.32,62,425,425,0,69.5,69.5
2018-12-08 03:37:28.5258,172.8,120.6,69.5,69.79,135,20.32,64,96.1,97.1,0,69.5,69.5
2018-12-08 03:37:28.7758,172.8,120.6,69.5,69.79,135,20.32,3,782.2,80.7,28,69.5,69.5
2018-12-08 03:37:29.0258,172.8,120.6,69.5,69.79,135,20.34,4,782,81.1,28,69.5,69.5
2018-12-08 03:37:29.2758,172.8,120.6,69.5,69.79,135,20.34,65,65150,65140,0,69.5,69.5
2018-12-08 03:37:29.5258,172.8,120.6,69.5,69.79,135.1,20.32,66,3440,3440,0,69.5,69.5
2018-12-08 03:37:29.7758,172.8,120.6,69.75,69.79,135,20.32,1,782.2,80.7,30,69.5,69.5
2018-12-08 03:37:30.0259,172.8,120.6,70,69.79,135,20.31,2,782,81.1,30,69.5,69.5
2018-12-08 03:37:30.2759,172.8,120.6,70,69.79,135,20.3,65,65150,65150,0,69.5,69.5
2018-12-08 03:37:30.5259,172.8,120.6,70,69.79,135,20.32,51,4,3.97,0,69.5,69.5
2018-12-08 03:37:30.7759,172.8,120.6,70,69.79,135,20.39,63,50,50,0,69.5,69.5
2018-12-08 03:37:31.0259,172.8,120.6,70,69.79,135,20.32,67,37.6,36.9,0,69.5,69.5
2018-12-08 03:37:31.2759,172.8,120.6,70,69.79,135,20.3,52,4,3.97,0,69.5,69.5
2018-12-08 03:37:31.5259,172.8,120.6,70,69.79,135,20.32,6,65140,37.6,4,69.5,69.5
2018-12-08 03:37:31.7759,172.8,120.6,70,69.79,135,20.31,7,65140,36.9,4,69.5,69.5
2018-12-08 03:37:32.0259,172.8,120.6,70,69.79,135,20.3,1,782.2,80.7,30,69.5,69.5
2018-12-08 03:37:32.2759,172.8,120.6,70,69.79,135,20.32,2,782,81.1,30,69.5,69.5
2018-12-08 03:37:32.5259,172.8,120.6,70,69.79,134.9,20.31,61,785.1,779.4,0,69.5,69.5
2018-12-08 03:37:32.7759,172.8,120.6,70,69.79,134.9,20.32,62,425,425,0,69.5,69.5
2018-12-08 03:37:33.0259,172.8,120.6,70,69.79,135,20.32,64,96.2,97.2,0,69.5,69.5
2018-12-08 03:37:33.2759,172.8,120.6,70,69.79,135,20.31,3,782.2,80.7,28,69.5,69.5
2018-12-08 03:37:33.5259,172.8,120.6,70,69.79,135,20.32,4,782,81.1,28,69.5,69.5
2018-12-08 03:37:33.7759,172.8,120.6,70,69.79,135,20.31,65,65150,65140,0,70,69.5
2018-12-08 03:37:34.0259,172.8,120.6,70,69.79,135,20.33,66,3430,3430,0,70,70
2018-12-08 03:37:34.2760,172.8,120.6,70,69.79,135,20.32,1,782.6,80.7,30,70,70
2018-12-08 03:37:34.5260,172.8,120.6,70,69.79,135,20.31,2,782.3,81,30,70,70
2018-12-08 03:37:34.7760,172.8,120.6,70,69.79,135,20.32,65,65140,65140,0,70,70
2018-12-08 03:37:35.0259,172.8,120.6,70,69.79,134.9,20.33,51,4,3.97,0,70,70
2018-12-08 03:37:35.2759,172.8,120.6,70,69.79,134.9,20.32,63,50,50,0,70,70
2018-12-08 03:37:35.5259,172.8,120.7,70,69.85,135,20.31,67,37.6,36.9,0,70,70
2018-12-08 03:37:35.7759,172.8,120.7,70,69.85,135,20.32,52,4,3.97,0,70,70
2018-12-08 03:37:36.0260,172.8,120.7,70,69.85,135,20.32,6,65140,37.6,4,70,70
2018-12-08 03:37:36.2760,172.8,120.7,70,69.85,134.9,20.31,7,65140,36.9,4,70,70
2018-12-08 03:37:36.5260,172.8,120.7,70,69.85,135,20.32,1,782.6,80.7,30,70,70
2018-12-08 03:37:36.7760,172.8,120.7,70,69.85,135,20.32,2,782.3,81,30,70,70
2018-12-08 03:37:37.0260,172.8,120.8,70,69.91,135.1,20.32,61,785.1,779.5,0,70,70
2018-12-08 03:37:37.2760,172.8,120.8,70,69.91,135,20.32,62,425,425,0,70,70
2018-12-08 03:37:37.5260,172.8,120.8,70,69.91,134.9,20.31,64,96.2,97.2,0,70,70
2018-12-08 03:37:37.7760,172.8,120.9,70,69.97,134.9,20.33,3,782.6,80.7,28,70,70
2018-12-08 03:37:38.0260,172.8,121,70,70.02,135,20.33,4,782.3,81,28,70,70
2018-12-08 03:37:38.2760,172.8,121,70,70.02,39.4,20.32,65,65140,65140,0,70,70
2018-12-08 03:37:38.5260,172.8,121,70,70.02,-131.4,20.32,66,3260,3260,0,70,70
2018-12-08 03:37:38.7760,172.8,121,70,70.02,-138.1,20.3,1,782.6,80.7,30,70,70
2018-12-08 03:37:39.0259,172.8,121,70,70.02,-137.7,20.31,2,782.3,81,30,70,70
2018-12-08 03:37:39.2759,172.8,121,70,70.02,-137.2,20.32,65,-68700,-68700,0,70,70
2018-12-08 03:37:39.5259,172.8,121,70,70.02,-136.4,20.39,51,4,3.97,0,70,70
2018-12-08 03:37:39.7759,172.8,121,70,70.02,-136.2,20.31,63,50,50,0,70,70
2018-12-08 03:37:40.0260,172.8,121,70,70.02,-136,20.32,67,37.6,36.9,0,70,70
2018-12-08 03:37:40.2760,172.8,121,70,70.02,-135.8,20.32,52,4,3.97,0,70,70
2018-12-08 03:37:40.5261,172.8,121,70,70.02,-135.6,20.32,6,-67990,37.6,4,70,70
2018-12-08 03:37:40.7761,172.8,121,70,70.02,-135.5,20.31,7,-67920,36.9,4,70,70
2018-12-08 03:37:41.0261,172.8,121,70,70.02,-135.3,20.32,1,773.6,-88.7,30,70,70
2018-12-08 03:37:41.2761,172.8,121,70,70.02,-135.3,20.32,2,773.4,-81.1,30,70,70
2018-12-08 03:37:41.5261,172.8,121,70,70.02,-135.3,20.33,61,772.7,767.3,0,70,70
2018-12-08 03:37:41.7760,172.8,121,70,70.02,-135.2,20.32,62,425,425,0,70,70
2018-12-08 03:37:42.0261,172.8,121,70,70.02,-135.1,20.32,64,97.4,98.4,0,70,70
2018-12-08 03:37:42.2761,172.8,120.9,70,69.97,-135.1,20.32,3,773.6,-88.7,28,70,70
2018-12-08 03:37:42.5261,172.8,120.8,70,69.91,-135.2,20.32,4,773.4,-81.1,28,70,70
2018-12-08 03:37:42.7761,172.8,120.8,70,69.91,-135.1,20.32,65,-67740,-67740,0,70,70
2018-12-08 03:37:43.0261,172.8,120.7,70,69.85,-135.1,20.34,66,2480,2480,0,70,70
2018-12-08 03:37:43.2760,172.8,120.7,70,69.85,-135,20.32,1,773.6,-88.7,30,70,70
2018-12-08 03:37:43.5260,172.8,120.7,70,69.85,-135,20.32,2,773.4,-81.1,30,70,70
2018-12-08 03:37:43.7760,172.8,120.6,70,69.79,-135.1,20.32,65,-67710,-67710,0,70,70
2018-12-08 03:37:44.0260,172.8,120.6,70,69.79,-135.1,20.32,51,3.95,3.93,0,70,70
2018-12-08 03:37:44.2760,172.8,120.6,70,69.79,-135,20.31,63,50,50,0,70,70
2018-12-08 03:37:44.5260,172.8,120.6,70,69.79,-135,20.33,67,37.6,37,0,70,70
2018-12-08 03:37:44.7760,172.8,120.6,70,69.79,-135.1,20.29,52,3.95,3.92,0,70,70
2018-12-08 03:37:45.0260,172.8,120.6,70,69.79,-135.1,20.33,6,-67720,37.6,3.9,70,70
2018-12-08 03:37:45.2760,172.8,120.6,70,69.79,-135.1,20.32,7,-67720,37,4,70,70
2018-12-08 03:37:45.5261,172.8,120.6,70,69.79,-135,20.32,1,773.6,-88.7,30,70,70
2018-12-08 03:37:45.7761,172.8,120.6,70,69.79,-135,20.38,2,773.4,-81.1,30,70,70
2018-12-08 03:37:46.0261,172.8,120.6,70,69.79,-135,20.32,61,771.2,765.8,0,70,70
2018-12-08 03:37:46.2761,172.8,120.6,70,69.79,-135.1,20.32,62,425,425,0,70,70
2018-12-08 03:37:46.5260,172.8,120.6,70,69.79,-135.1,20.32,64,97.1,98,0,70,70
2018-12-08 03:37:46.7760,172.8,120.6,70,69.79,-135,20.32,3,773.6,-88.7,28,70,70
2018-12-08 03:37:47.0260,172.8,120.6,70,69.79,-135,20.32,4,773.4,-81.1,28,70,70
2018-12-08 03:37:47.2761,172.8,120.6,70,69.79,-135,20.33,65,-67700,-67700,0,70,70
2018-12-08 03:37:47.5261,172.8,120.6,70,69.79,-135.1,20.32,66,2510,2510,0,70,70
2018-12-08 03:37:47.7761,172.8,120.6,70,69.79,-135.1,20.33,1,773.6,-88.7,30,70,70
2018-12-08 03:37:48.0261,172.8,120.6,70,69.79,-135.1,20.32,2,773.4,-81.1,30,70,70
2018-12-08 03:37:48.2761,172.8,120.6,70,69.79,-135,20.32,65,-67710,-67710,0,70,70
2018-12-08 03:37:48.5261,172.8,120.6,70,69.79,-135,20.32,51,3.94,3.91,0,70,70
2018-12-08 03:37:48.7760,172.8,120.6,70,69.79,-135.1,20.31,63,50,50,0,70,70
2018-12-08 03:37:49.0260,172.8,120.6,69.75,69.79,-135,20.34,67,37.7,37,0,70,70
2018-12-08 03:37:49.2761,172.8,120.6,69.75,69.79,-135,20.32,52,3.94,3.91,0,70,70
2018-12-08 03:37:49.5261,172.8,120.6,69.75,69.79,-135,20.33,6,-67880,37.7,3.9,70,70
2018-12-08 03:37:49.7761,172.8,120.6,69.75,69.79,-135,20.32,7,-67510,37.1,3.9,70,70
2018-12-08 03:37:50.0261,172.8,120.6,69.75,69.79,-135,20.31,1,771.1,-87.8,30,70,70
2018-12-08 03:37:50.2761,172.8,120.6,69.75,69.79,-135,20.31,2,770.9,-87.6,30,70,70
2018-12-08 03:37:50.5261,172.8,120.6,69.5,69.79,-135,20.32,61,770.1,764.7,0,70,70
2018-12-08 03:37:50.7761,172.8,120.6,69.5,69.79,-135,20.31,62,425,425,0,70,70
2018-12-08 03:37:51.0261,172.8,120.6,69.5,69.79,-135,20.31,64,97.1,98,0,70,70
2018-12-08 03:37:51.2761,172.8,120.6,69.5,69.79,-135,20.32,3,771.1,-87.8,28,70,70
2018-12-08 03:37:51.5261,172.8,120.6,69.5,69.79,-135.1,20.32,4,770.9,-87.6,28,70,70
2018-12-08 03:37:51.7761,172.8,120.6,69.5,69.79,-135,20.32,65,-67700,-67710,0,70,70
2018-12-08 03:37:52.0261,172.8,120.6,69.5,69.79,-135,20.32,66,2540,2540,0,70,70
2018-12-08 03:37:52.2761,172.8,120.6,69.5,69.79,-135,20.33,1,771.1,-87.8,30,70,70
2018-12-08 03:37:52.5261,172.8,120.6,69.5,69.79,-135,20.32,2,770.9,-87.6,30,70,70
2018-12-08 03:37:52.7761,172.8,120.6,69.5,69.79,-135,20.31,65,-67680,-67690,0,70,70
2018-12-08 03:37:53.0261,172.8,120.5,69.5,69.73,-135,20.33,51,3.94,3.91,0,70,70
2018-12-08 03:37:53.2761,172.8,120.5,69.5,69.73,-134.9,20.32,63,50,50,0,70,70
2018-12-08 03:37:53.5261,172.8,120.4,69.5,69.68,-135,20.33,67,37.8,37.1,0,70,70
2018-12-08 03:37:53.7761,172.8,120.4,69.5,69.68,-135,20.32,52,3.94,3.91,0,70,70
2018-12-08 03:37:54.0261,172.8,120.4,69.5,69.68,-135,20.26,6,-67690,37.8,3.9,70,70
2018-12-08 03:37:54.2761,172.8,120.4,69.5,69.68,-135,20.32,7,-67690,37.1,3.9,70,70
2018-12-08 03:37:54.5261,172.8,120.4,69.5,69.68,-134.9,20.34,1,771.1,-87.8,30,70,70
2018-12-08 03:37:54.7761,172.8,120.4,69.5,69.68,-135,20.32,2,770.9,-87.6,30,70,70
2018-12-08 03:37:55.0261,172.8,120.4,69.5,69.68,-135,20.31,61,769.1,763.7,0,70,70
2018-12-08 03:37:55.2761,172.8,120.4,69.5,69.68,-135,20.32,62,425,425,0,70,70
2018-12-08 03:37:55.5262,172.8,120.4,69.5,69.68,-135,20.32,64,97.2,98.2,0,69.5,69.5
2018-12-08 03:37:55.7762,172.8,120.4,69.5,69.68,-134.9,20.32,3,769.5,-87.9,28,69.5,69.5
2018-12-08 03:37:56.0262,172.8,120.4,69.5,69.68,-135,20.32,4,769,-87.8,28,69.5,69.5
2018-12-08 03:37:56.2762,172.8,120.4,69.5,69.68,-135,20.32,65,-67680,-67690,0,69.5,69.5
2018-12-08 03:37:56.5262,172.8,120.4,69.5,69.68,-135,20.32,66,2540,2540,0,69.5,69.5
2018-12-08 03:37:56.7762,172.8,120.4,69.5,69.68,-135,20.32,1,769.5,-87.9,30,69.5,69.5
2018-12-08 03:37:57.0262,172.8,120.4,69.5,69.68,-134.9,20.32,2,769,-87.8,30,69.5,69.5
2018-12-08 03:37:57.2762,172.8,120.4,69.5,69.68,-135,20.32,65,-67690,-67690,0,69.5,69.5
2018-12-08 03:37:57.5262,172.8,120.4,69.5,69.68,-135,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-08 03:37:57.7762,172.8,120.4,69.5,69.68,-135,20.31,63,50,50,0,69.5,69.5
2018-12-08 03:37:58.0262,172.8,120.4,69.5,69.68,-135,20.32,67,37.8,37.1,0,69.5,69.5
2018-12-08 03:37:58.2762,172.8,120.4,69.5,69.68,-135,20.3,52,3.93,3.9,0,69.5,69.5
2018-12-08 03:37:58.5262,172.8,120.4,69.5,69.68,-134.9,20.32,6,-67680,37.8,3.9,69.5,69.5
2018-12-08 03:37:58.7762,172.8,120.4,69.5,69.68,-135,20.32,7,-67680,37.1,3.9,69.5,69.5
2018-12-08 03:37:59.0262,172.8,120.4,69.5,69.68,-135,20.32,1,769.5,-87.9,30,69.5,69.5
2018-12-08 03:37:59.2762,172.8,120.4,69.5,69.68,-134.9,20.32,2,769,-87.8,30,69.5,69.5
2018-12-08 03:37:59.5262,172.8,120.4,69.5,69.68,-134.9,20.32,61,768.2,762.8,0,69.5,69.5
2018-12-08 03:37:59.7762,172.8,120.4,69.5,69.68,-135,20.33,62,425,425,0,69.5,69.5
2018-12-08 03:38:00.0262,172.8,120.4,69.5,69.68,-135,20.32,64,97.2,98.2,0,69.5,69.5
2018-12-08 03:38:00.2763,172.8,120.4,69.5,69.68,-135,20.34,3,769.5,-87.9,28,69.5,69.5
2018-12-08 03:38:00.5262,172.8,120.4,69.5,69.68,-135,20.32,4,769,-87.8,28,69.5,69.5
2018-12-08 03:38:00.7762,172.8,120.4,69.5,69.68,-134.9,20.28,65,-67680,-67680,0,69.5,69.5
2018-12-08 03:38:01.0262,172.8,120.4,69.5,69.68,-135,20.28,66,2550,2550,0,69.5,69.5
2018-12-08 03:38:01.2762,172.8,120.4,69.5,69.68,-135,20.32,1,769.5,-87.9,30,69.5,69.5
2018-12-08 03:38:01.5262,172.8,120.4,69.5,69.68,-135,20.32,2,769,-87.8,30,69.5,69.5
2018-12-08 03:38:01.7762,172.8,120.4,69.5,69.68,-135,20.32,65,-67680,-67690,0,69.5,69.5
2018-12-08 03:38:02.0263,172.8,120.4,69.5,69.68,-135,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-08 03:38:02.2763,172.8,120.4,69.5,69.68,-135,20.33,63,50,50,0,69.5,69.5
2018-12-08 03:38:02.5263,172.8,120.4,69.5,69.68,-135,20.32,67,37.8,37.1,0,69.5,69.5
2018-12-08 03:38:02.7763,172.8,120.4,69.5,69.68,-135,20.35,52,3.93,3.9,0,69.5,69.5
2018-12-08 03:38:03.0262,172.8,120.4,69.5,69.68,-135,20.31,6,-67690,37.8,3.9,69.5,69.5
2018-12-08 03:38:03.2762,172.8,120.4,69.5,69.68,-135,20.33,7,-67690,37.1,3.9,69.5,69.5
2018-12-08 03:38:03.5262,172.8,120.4,69.5,69.68,-135,20.33,1,768,-88.1,30,69.5,69.5
2018-12-08 03:38:03.7762,172.8,120.4,69.5,69.68,-135,20.32,2,767.6,-87.8,30,69.5,69.5
2018-12-08 03:38:04.0263,172.8,120.4,69.5,69.68,-135,20.32,61,767.6,762,0,69.5,69.5
2018-12-08 03:38:04.2763,172.8,120.4,69.5,69.68,-135,20.33,62,425,425,0,69.5,69.5
2018-12-08 03:38:04.5263,172.8,120.4,69.5,69.68,-135,20.31,64,97.1,98,0,69.5,69.5
2018-12-08 03:38:04.7762,172.8,120.4,69.5,69.68,-134.9,20.34,3,768,-88.1,28,69.5,69.5
2018-12-08 03:38:05.0262,172.8,120.4,69.5,69.68,-135,20.32,4,767.6,-87.8,28,69.5,69.5
2018-12-08 03:38:05.2762,172.8,120.2,69.5,69.56,-135,20.32,65,-67700,-67700,0,69.5,69.5
2018-12-08 03:38:05.5262,172.8,120,69.5,69.44,-135,20.32,66,2560,2560,0,69.5,69.5
2018-12-08 03:38:05.7762,172.8,120,69.5,69.44,-135,20.32,1,768,-88.1,30,69.5,69.5
2018-12-08 03:38:06.0263,172.8,120,69.5,69.44,-135,20.32,2,767.6,-87.8,30,69.5,69.5
2018-12-08 03:38:06.2763,172.8,120,69.5,69.44,-135,20.33,65,-67690,-67690,0,69.5,69.5
2018-12-08 03:38:06.5263,172.8,120,69.5,69.44,-135,20.32,51,3.92,3.9,0,69.5,69.5
2018-12-08 03:38:06.7763,172.8,120,69.5,69.44,-135,20.32,63,50,50,0,69.5,69.5
2018-12-08 03:38:07.0263,172.8,120,69.5,69.44,-134.9,20.33,67,37.8,37.1,0,69.5,69.5
2018-12-08 03:38:07.2762,172.8,120,69.5,69.44,-135,20.32,52,3.92,3.9,0,69.5,69.5
2018-12-08 03:38:07.5262,172.8,120,69.5,69.44,-135,20.31,6,-67680,37.8,3.9,69.5,69.5
2018-12-08 03:38:07.7762,172.8,120,69.5,69.44,-135,20.33,7,-67690,37.1,3.9,69.5,69.5
2018-12-08 03:38:08.0262,172.8,120,69.5,69.44,-135,20.33,1,768,-88.1,30,69.5,69.5
2018-12-08 03:38:08.2762,172.8,120,69.5,69.44,-135,20.33,2,767.6,-87.8,30,69.5,69.5
2018-12-08 03:38:08.5262,172.8,120,69.5,69.44,-134.9,20.32,61,766.8,761.3,0,69.5,69.5
2018-12-08 03:38:08.7762,172.8,120,69.5,69.44,-135,20.34,62,425,425,0,69.5,69.5
2018-12-08 03:38:09.0262,172.8,120,69.5,69.44,-135,20.32,64,97.2,98.2,0,69.5,69.5
2018-12-08 03:38:09.2762,172.8,120,69.5,69.44,-135,20.31,3,768,-88.1,28,69.5,69.5
2018-12-08 03:38:09.5263,172.8,120,69.5,69.44,-135,20.31,4,767.6,-87.8,28,69.5,69.5
2018-12-08 03:38:09.7763,172.8,120,69.5,69.44,-135,20.33,65,-67830,-67550,0,69.5,69.5
2018-12-08 03:38:10.0263,172.8,120,69.5,69.44,-135,20.32,66,2560,2560,0,69.5,69.5
2018-12-08 03:38:10.2763,172.8,120,69.5,69.44,-135,20.32,1,766.7,-88.1,30,69.5,69.5
2018-12-08 03:38:10.5263,172.8,120,69.5,69.44,-135,20.32,2,766.5,-88.1,30,69.5,69.5
2018-12-08 03:38:10.7764,172.8,120,69.5,69.44,-135,20.32,65,-67880,-67510,0,69.5,69.5
2018-12-08 03:38:11.0264,172.8,120,69.5,69.44,-134.9,20.32,51,3.92,3.89,0,69.5,69.5
2018-12-08 03:38:11.2764,172.8,120,69.5,69.44,-135,20.31,63,50,50,0,69.5,69.5
2018-12-08 03:38:11.5264,172.8,120,69.5,69.44,-135,20.33,67,37.8,37.1,0,69.5,69.5
2018-12-08 03:38:11.7764,172.8,120,69.5,69.44,-135,20.33,52,3.92,3.89,0,69.5,69.5
2018-12-08 03:38:12.0264,172.8,120,69.5,69.44,-135,20.32,6,-67880,37.8,3.9,69.5,69.5
2018-12-08 03:38:12.2764,172.8,120,69.5,69.44,-135,20.32,7,-67500,37.1,3.9,69.5,69.5
2018-12-08 03:38:12.5264,172.8,120,69.5,69.44,-135,20.33,1,766.7,-88.1,30,69.5,69.5
2018-12-08 03:38:12.7764,172.8,120,69.5,69.44,-135,20.31,2,766.5,-88.1,30,69.5,69.5
2018-12-08 03:38:13.0264,172.8,120,69.5,69.44,-135,20.33,61,766.2,760.6,0,69.5,69.5
2018-12-08 03:38:13.2765,172.8,120,69.5,69.44,-134.9,20.34,62,425,425,0,69.5,69.5
2018-12-08 03:38:13.5265,172.8,120,69.5,69.44,-135,20.33,64,97.2,98,0,69.5,69.5
2018-12-08 03:38:13.7765,172.8,120,69.5,69.44,-134.9,20.31,3,766.7,-88.1,28,69.5,69.5
2018-12-08 03:38:14.0264,172.8,120,69.5,69.44,-135,20.32,4,766.5,-88.1,28,69.5,69.5
2018-12-08 03:38:14.2764,172.8,120,69.25,69.44,-135,20.37,65,-67690,-67690,0,69.5,69.5
2018-12-08 03:38:14.5264,172.8,120,69.25,69.44,-135,20.32,66,2550,2550,0,69.5,69.5
2018-12-08 03:38:14.7764,172.8,120,69.25,69.44,-135,20.33,1,766.7,-88.1,30,69.5,69.5
2018-12-08 03:38:15.0263,172.8,120,69.25,69.44,-135,20.33,2,766.5,-88.1,30,69.5,69.5
2018-12-08 03:38:15.2763,172.8,120,69.25,69.44,-135,20.31,65,-67680,-67690,0,69.5,69.5
2018-12-08 03:38:15.5263,172.8,120,69.25,69.44,-135,20.32,51,3.92,3.89,0,69.5,69.5
2018-12-08 03:38:15.7763,172.8,120,69,69.44,-134.9,20.34,63,50,50,0,69.5,69.5
2018-12-08 03:38:16.0263,172.8,120,69,69.44,-134.9,20.32,67,37.8,37.1,0,69.5,69.5
2018-12-08 03:38:16.2763,172.8,120,69,69.44,-135,20.31,52,3.92,3.89,0,69.5,69.5
2018-12-08 03:38:16.5263,172.8,120,69,69.44,-135,20.32,6,-67680,37.8,3.9,69.5,69.5
2018-12-08 03:38:16.7763,172.8,120,69,69.44,-135,20.33,7,-67690,37.1,3.9,69.5,69.5
2018-12-08 03:38:17.0263,172.8,120,69,69.44,-135,20.3,1,766.7,-88.1,30,69.5,69.5
2018-12-08 03:38:17.2764,172.8,119.8,69,69.33,-135,20.33,2,766.5,-88.1,30,69,69.5
2018-12-08 03:38:17.5264,172.8,119.5,69,69.16,-135,20.34,61,765.6,760.1,0,69,69
2018-12-08 03:38:17.7764,172.8,119.5,69,69.16,-135,20.32,62,425,425,0,69,69
2018-12-08 03:38:18.0264,172.8,119.4,69,69.1,-135,20.33,64,97,97.9,0,69,69
2018-12-08 03:38:18.2764,172.8,119.4,69,69.1,-134.9,20.32,3,765.8,-88.5,28,69,69
2018-12-08 03:38:18.5264,172.8,119.4,69,69.1,-134.9,20.33,4,765.5,-88.1,28,69,69
2018-12-08 03:38:18.7764,172.8,119.4,69,69.1,-135,20.32,65,-67670,-67680,0,69,69
2018-12-08 03:38:19.0264,172.8,119.4,69,69.1,-135,20.32,66,2560,2560,0,69,69
2018-12-08 03:38:19.2764,172.8,119.4,69,69.1,-135,20.32,1,765.8,-88.5,30,69,69
2018-12-08 03:38:19.5264,172.8,119.4,69,69.1,-135,20.32,2,765.5,-88.1,30,69,69
2018-12-08 03:38:19.7764,172.8,119.4,69,69.1,-135,20.31,65,-67670,-67680,0,69,69
2018-12-08 03:38:20.0264,172.8,119.4,69,69.1,-135,20.32,51,3.91,3.89,0,69,69
2018-12-08 03:38:20.2764,172.8,119.4,69,69.1,-135,20.32,63,50,50,0,69,69
2018-12-08 03:38:20.5264,172.8,119.4,69,69.1,-135,20.32,67,37.8,37.1,0,69,69
2018-12-08 03:38:20.7764,172.8,119.4,69,69.1,-135,20.33,52,3.91,3.88,0,69,69
2018-12-08 03:38:21.0264,172.8,119.4,69,69.1,-135,20.32,6,-67660,37.8,3.9,69,69
2018-12-08 03:38:21.2764,172.8,119.4,69,69.1,-134.9,20.33,7,-67670,37.1,3.9,69,69
2018-12-08 03:38:21.5264,172.8,119.4,69,69.1,-135,20.32,1,765.8,-88.5,30,69,69
2018-12-08 03:38:21.7764,172.8,119.4,69,69.1,-135,20.33,2,765.5,-88.1,30,69,69
2018-12-08 03:38:22.0264,172.8,119.4,69,69.1,-135,20.32,61,765.1,759.5,0,69,69
2018-12-08 03:38:22.2764,172.8,119.4,69,69.1,-135,20.32,62,425,425,0,69,69
2018-12-08 03:38:22.5264,172.8,119.4,69,69.1,-135,20.3,64,97.1,98.1,0,69,69
2018-12-08 03:38:22.7764,172.8,119.4,69,69.1,-134.9,20.36,3,765.8,-88.5,28,69,69
2018-12-08 03:38:23.0264,172.8,119.4,69,69.1,-135,20.32,4,765.5,-88.1,28,69,69
2018-12-08 03:38:23.2764,172.8,119.4,69,69.1,-135,20.32,65,-67670,-67670,0,69,69
2018-12-08 03:38:23.5264,172.8,119.4,69,69.1,-134.9,20.33,66,2550,2550,0,69,69
2018-12-08 03:38:23.7764,172.8,119.4,69,69.1,-134.9,20.32,1,765.8,-88.5,30,69,69
2018-12-08 03:38:24.0264,172.8,119.4,69,69.1,-135,20.32,2,765.5,-88.1,30,69,69
2018-12-08 03:38:24.2764,172.8,119.4,69,69.1,-135,20.32,65,-67670,-67670,0,69,69
2018-12-08 03:38:24.5264,172.8,119.4,69,69.1,-135,20.32,51,3.91,3.88,0,69,69
2018-12-08 03:38:24.7764,172.8,119.4,69,69.1,-134.9,20.32,63,50,50,0,69,69
2018-12-08 03:38:25.0264,172.8,119.4,69,69.1,-134.9,20.32,67,37.8,37.1,0,69,69
2018-12-08 03:38:25.2764,172.8,119.4,69,69.1,-135,20.32,52,3.91,3.88,0,69,69
2018-12-08 03:38:25.5264,172.8,119.4,69,69.1,-135,20.32,6,-67680,37.8,3.9,69,69
2018-12-08 03:38:25.7764,172.8,119.4,69,69.1,-135,20.33,7,-67690,37.1,3.9,69,69
2018-12-08 03:38:26.0264,172.8,119.4,69,69.1,-135,20.32,1,765.1,-88.5,30,69,69
2018-12-08 03:38:26.2764,172.8,119.4,69,69.1,-135,20.28,2,764.6,-88.3,30,69,69
2018-12-08 03:38:26.5264,172.8,119.4,69,69.1,-135,20.32,61,764.4,759,0,69,69
2018-12-08 03:38:26.7765,172.8,119.4,69,69.1,-135,20.33,62,425,425,0,69,69
2018-12-08 03:38:27.0265,172.8,119.4,69,69.1,-135,20.32,64,97,98,0,69,69
2018-12-08 03:38:27.2765,172.8,119.4,69,69.1,-135,20.32,3,765.1,-88.5,28,69,69
2018-12-08 03:38:27.5265,172.8,119.4,69,69.1,-134.9,20.32,4,764.6,-88.3,28,69,69
2018-12-08 03:38:27.7765,172.8,119.4,69,69.1,-135,20.32,65,-67670,-67680,0,69,69
2018-12-08 03:38:28.0264,172.8,119.3,69,69.04,-135,20.32,66,2550,2550,0,69,69
2018-12-08 03:38:28.2764,172.8,119.3,69,69.04,-135,20.33,1,765.1,-88.5,30,69,69
2018-12-08 03:38:28.5264,172.8,119.3,69,69.04,-134.9,20.32,2,764.6,-88.3,30,69,69
2018-12-08 03:38:28.7764,172.8,119.2,69,68.98,-134.9,20.32,65,-67690,-67690,0,69,69
2018-12-08 03:38:29.0264,172.8,119.2,69,68.98,-135,20.31,51,3.91,3.88,0,69,69
2018-12-08 03:38:29.2765,172.8,119.1,69,68.92,-135,20.47,63,50,50,0,69,69
2018-12-08 03:38:29.5265,172.8,119,69,68.87,-135,20.32,67,37.8,37.1,0,69,69
2018-12-08 03:38:29.7765,172.8,119,69,68.87,-134.9,20.32,52,3.91,3.88,0,69,69
2018-12-08 03:38:30.0265,172.8,119,69,68.87,-135,20.33,6,-67680,37.8,3.9,69,69
2018-12-08 03:38:30.2765,172.8,119,69,68.87,-135,20.32,7,-67680,37.1,3.9,69,69
2018-12-08 03:38:30.5265,172.8,119,69,68.87,-135,20.31,1,765.1,-88.5,30,69,69
2018-12-08 03:38:30.7765,172.8,119,69,68.87,-135,20.32,2,764.6,-88.3,30,69,69
2018-12-08 03:38:31.0265,172.8,119,69,68.87,-135,20.32,61,764,758.5,0,69,69
2018-12-08 03:38:31.2765,172.8,119,69,68.87,-135,20.31,62,425,425,0,69,69
2018-12-08 03:38:31.5265,172.8,119,69,68.87,-135,20.32,64,97.1,98.1,0,69,69
2018-12-08 03:38:31.7765,172.8,119,69,68.87,-135,20.32,3,764.2,-88.5,28,69,69
2018-12-08 03:38:32.0265,172.8,119,69,68.87,-135,20.32,4,763.8,-88.3,28,69,69
2018-12-08 03:38:32.2765,172.8,119,69,68.87,-134.9,20.32,65,-67680,-67690,0,69,69
2018-12-08 03:38:32.5265,172.8,119,69,68.87,-135,20.34,66,2560,2560,0,69,69
2018-12-08 03:38:32.7765,172.8,119,69,68.87,-135,20.33,1,764.2,-88.5,30,69,69
2018-12-08 03:38:33.0265,172.8,119,69,68.87,-135,20.33,2,763.8,-88.3,30,69,69
2018-12-08 03:38:33.2765,172.8,119,69,68.87,-135,20.32,65,-67680,-67690,0,69,69
2018-12-08 03:38:33.5265,172.8,119,69,68.87,-135,20.32,51,3.9,3.88,0,69,69
2018-12-08 03:38:33.7765,172.8,119,69,68.87,-134.9,20.33,63,50,50,0,69,69
2018-12-08 03:38:34.0265,172.8,119,69,68.87,-135,20.32,67,37.8,37.1,0,69,69
2018-12-08 03:38:34.2765,172.8,119,69,68.87,-135,20.23,52,3.9,3.87,0,69,69
2018-12-08 03:38:34.5265,172.8,119,69,68.87,-135,20.32,6,-67700,37.8,3.9,69,69
2018-12-08 03:38:34.7765,172.8,119,69,68.87,-135,20.32,7,-67690,37.1,3.9,69,69
2018-12-08 03:38:35.0265,172.8,119,69,68.87,-135,20.29,1,764.2,-88.5,30,69,69
2018-12-08 03:38:35.2765,172.8,119,69,68.87,-135,20.32,2,763.8,-88.3,30,69,69
2018-12-08 03:38:35.5265,172.8,119,69,68.87,-135,20.32,61,763.5,758,0,69,69
2018-12-08 03:38:35.7765,172.8,119,69,68.87,-135,20.32,62,425,425,0,69,69
2018-12-08 03:38:36.0265,172.8,119,69,68.87,-135,20.32,64,97.3,98.2,0,69,69
2018-12-08 03:38:36.2765,172.8,119,69,68.87,-134.9,20.33,3,764.2,-88.5,28,69,69
2018-12-08 03:38:36.5265,172.8,119,69,68.87,-135,20.32,4,763.8,-88.3,28,69,69
2018-12-08 03:38:36.7765,172.8,119,69,68.87,-135,20.33,65,-67690,-67690,0,69,69
2018-12-08 03:38:37.0265,172.8,119,69,68.87,-135,20.31,66,2570,2570,0,69,69
2018-12-08 03:38:37.2765,172.8,119,69,68.87,-135,20.31,1,764.2,-88.5,30,69,69
2018-12-08 03:38:37.5266,172.8,119,69,68.87,-135,20.32,2,763.8,-88.3,30,69,69
2018-12-08 03:38:37.7766,172.8,119,69,68.87,-135,20.31,65,-67690,-67700,0,69,69
2018-12-08 03:38:38.0266,172.8,119,69,68.87,-135,20.32,51,3.9,3.88,0,69,69
2018-12-08 03:38:38.2766,172.8,119,69,68.87,-135,20.32,63,50,50,0,69,69
2018-12-08 03:38:38.5266,172.8,119,69,68.87,-135,20.32,67,37.8,37.1,0,69,69
2018-12-08 03:38:38.7766,172.8,119,69,68.87,-135,20.34,52,3.9,3.87,0,69,69
2018-12-08 03:38:39.0265,172.8,119,69,68.87,-135,20.33,6,-67690,37.8,3.9,68.5,69
2018-12-08 03:38:39.2765,172.8,119,68.75,68.87,-135,20.32,7,-67690,37.1,3.9,68.5,69
2018-12-08 03:38:39.5265,172.8,119,68.75,68.87,-135,20.32,1,763.2,-88.5,30,68.5,69
2018-12-08 03:38:39.7765,172.8,119,68.75,68.87,-135,20.32,2,763,-88.4,30,68.5,69
2018-12-08 03:38:40.0266,172.8,118.9,68.75,68.81,-135,20.32,61,763.1,757.6,0,68.5,69
2018-12-08 03:38:40.2766,172.8,118.9,68.75,68.81,-135,20.32,62,425,425,0,68.5,69
2018-12-08 03:38:40.5266,172.8,118.9,68.75,68.81,-135,20.32,64,97.1,98,0,68.5,69
2018-12-08 03:38:40.7767,172.8,118.7,68.5,68.69,-135,20.32,3,763.2,-88.5,28,68.5,69
2018-12-08 03:38:41.0267,172.8,118.6,68.5,68.63,-135,20.33,4,763,-88.4,28,68.5,69
2018-12-08 03:38:41.2766,172.8,118.6,68.5,68.63,-134.9,20.31,65,-67690,-67690,0,68.5,69
2018-12-08 03:38:41.5266,172.8,118.6,68.5,68.63,-135,20.35,66,2580,2580,0,68.5,69
2018-12-08 03:38:41.7766,172.8,118.6,68.5,68.63,-135,20.33,1,763.2,-88.5,30,68.5,69
2018-12-08 03:38:42.0266,172.8,118.6,68.5,68.63,-135,20.31,2,763,-88.4,30,68.5,69
2018-12-08 03:38:42.2766,172.8,118.6,68.5,68.63,-135,20.3,65,-67670,-67680,0,68.5,69
2018-12-08 03:38:42.5266,172.8,118.6,68.5,68.63,-134.9,20.3,51,3.9,3.87,0,68.5,69
2018-12-08 03:38:42.7766,172.8,118.6,68.5,68.63,-135,20.32,63,50,50,0,68.5,69
2018-12-08 03:38:43.0266,172.8,118.6,68.5,68.63,-135,20.32,67,37.8,37.1,0,68.5,69
2018-12-08 03:38:43.2766,172.8,118.6,68.5,68.63,-135,20.32,52,3.9,3.87,0,68.5,69
2018-12-08 03:38:43.5266,172.8,118.6,68.5,68.63,-135,20.31,6,-67670,37.8,3.9,68.5,69
2018-12-08 03:38:43.7766,172.8,118.6,68.5,68.63,-135,20.32,7,-67680,37.1,3.9,68.5,69
2018-12-08 03:38:44.0266,172.8,118.6,68.5,68.63,-134.9,20.32,1,763.2,-88.5,30,68.5,69
2018-12-08 03:38:44.2766,172.8,118.6,68.5,68.63,-135,20.34,2,763,-88.4,30,68.5,69
2018-12-08 03:38:44.5266,172.8,118.6,68.5,68.63,-135,20.38,61,762.6,757.1,0,68.5,69
2018-12-08 03:38:44.7766,172.8,118.6,68.5,68.63,-135,20.32,62,425,425,0,68.5,69
2018-12-08 03:38:45.0266,172.8,118.6,68.5,68.63,-135,20.32,64,97.4,98,0,68.5,69
2018-12-08 03:38:45.2767,172.8,118.6,68.5,68.63,-134.9,20.32,3,763.2,-88.5,28,68.5,69
2018-12-08 03:38:45.5267,172.8,118.6,68.5,68.63,-135,20.31,4,763,-88.4,28,68.5,69
2018-12-08 03:38:45.7767,172.8,118.6,68.5,68.63,-135,20.33,65,-67860,-67490,0,68.5,69
2018-12-08 03:38:46.0267,172.8,118.6,68.5,68.63,-135,20.35,66,2570,2560,0,68.5,69
2018-12-08 03:38:46.2767,172.8,118.6,68.5,68.63,-135,20.31,1,763.2,-88.5,30,68.5,69
2018-12-08 03:38:46.5267,172.8,118.6,68.5,68.63,-134.9,20.33,2,762.3,-88.5,30,68.5,68.5
2018-12-08 03:38:46.7767,172.8,118.6,68.5,68.63,-134.9,20.32,65,-67860,-67490,0,68.5,68.5
2018-12-08 03:38:47.0267,172.8,118.6,68.5,68.63,-135,20.32,51,3.9,3.87,0,68.5,68.5
2018-12-08 03:38:47.2767,172.8,118.6,68.5,68.63,-135,20.31,63,50,50,0,68.5,68.5
2018-12-08 03:38:47.5267,172.8,118.6,68.5,68.63,-134.9,20.32,67,37.7,37.1,0,68.5,68.5
2018-12-08 03:38:47.7767,172.8,118.6,68.5,68.63,-134.9,20.33,52,3.9,3.87,0,68.5,68.5
2018-12-08 03:38:48.0267,172.8,118.6,68.5,68.63,-135,20.32,6,-67850,37.7,3.9,68.5,68.5
2018-12-08 03:38:48.2767,172.8,118.6,68.5,68.63,-135,20.34,7,-67490,37.1,3.9,68.5,68.5
2018-12-08 03:38:48.5266,172.8,118.6,68.5,68.63,-135,20.32,1,762.7,-88.7,30,68.5,68.5
2018-12-08 03:38:48.7766,172.8,118.6,68.5,68.63,-134.9,20.34,2,762.3,-88.5,30,68.5,68.5
2018-12-08 03:38:49.0266,172.8,118.6,68.5,68.63,-134.9,20.33,61,762.2,756.7,0,68.5,68.5
2018-12-08 03:38:49.2766,172.8,118.6,68.5,68.63,-135,20.31,62,425,425,0,68.5,68.5
2018-12-08 03:38:49.5266,172.8,118.6,68.5,68.63,-135,20.32,64,97.3,98.1,0,68.5,68.5
2018-12-08 03:38:49.7766,172.8,118.6,68.5,68.63,-135,20.32,3,762.7,-88.7,28,68.5,68.5
2018-12-08 03:38:50.0266,172.8,118.6,68.5,68.63,-135,20.32,4,762.3,-88.5,28,68.5,68.5
2018-12-08 03:38:50.2766,172.8,118.6,68.5,68.63,-134.9,20.34,65,-67670,-67670,0,68.5,68.5
2018-12-08 03:38:50.5267,172.8,118.6,68.5,68.63,-135,20.31,66,2570,2570,0,68.5,68.5
2018-12-08 03:38:50.7767,172.8,118.6,68.5,68.63,-135,20.32,1,762.7,-88.7,30,68.5,68.5
2018-12-08 03:38:51.0267,172.8,118.6,68.5,68.63,-135,20.32,2,762.3,-88.5,30,68.5,68.5
2018-12-08 03:38:51.2767,172.8,118.6,68.5,68.63,-135,20.32,65,-67670,-67670,0,68.5,68.5
2018-12-08 03:38:51.5267,172.8,118.6,68.5,68.63,-134.9,20.32,51,3.9,3.87,0,68.5,68.5
2018-12-08 03:38:51.7767,172.8,118.5,68.5,68.58,-135,20.32,63,50,50,0,68.5,68.5
2018-12-08 03:38:52.0267,172.8,118.4,68.5,68.52,-135,20.32,67,37.7,37,0,68.5,68.5
2018-12-08 03:38:52.2768,172.8,118.4,68.5,68.52,-135,20.31,52,3.9,3.87,0,68.5,68.5
2018-12-08 03:38:52.5267,172.8,118.4,68.5,68.52,-135,20.32,6,-67670,37.7,3.9,68.5,68.5
2018-12-08 03:38:52.7767,172.8,118.4,68.5,68.52,-135,20.32,7,-67670,37,3.9,68.5,68.5
2018-12-08 03:38:53.0267,172.8,118.4,68.5,68.52,-135,20.31,1,762.7,-88.7,30,68.5,68.5
2018-12-08 03:38:53.2767,172.8,118.4,68.5,68.52,-135,20.32,2,762.3,-88.5,30,68.5,68.5
2018-12-08 03:38:53.5267,172.8,118.4,68.5,68.52,-135,20.32,61,761.8,756.3,0,68.5,68.5
2018-12-08 03:38:53.7767,172.8,118.4,68.5,68.52,-134.9,20.31,62,425,425,0,68.5,68.5
2018-12-08 03:38:54.0267,172.8,118.4,68.5,68.52,-134.9,20.32,64,97.1,98,0,68.5,68.5
2018-12-08 03:38:54.2767,172.8,118.4,68.5,68.52,-135,20.32,3,762,-88.7,28,68.5,68.5
2018-12-08 03:38:54.5268,172.8,118.4,68.5,68.52,-135,20.35,4,761.6,-88.5,28,68.5,68.5
2018-12-08 03:38:54.7768,172.8,118.4,68.5,68.52,-135,20.32,65,-67690,-67690,0,68.5,68.5
2018-12-08 03:38:55.0268,172.8,118.4,68.5,68.52,-135,20.31,66,2570,2570,0,68.5,68.5
2018-12-08 03:38:55.2768,172.8,118.4,68.5,68.52,-135,20.33,1,762,-88.7,30,68.5,68.5
2018-12-08 03:38:55.5268,172.8,118.4,68.5,68.52,-135,20.33,2,761.6,-88.5,30,68.5,68.5
2018-12-08 03:38:55.7768,172.8,118.4,68.5,68.52,-135,20.32,65,-67680,-67680,0,68.5,68.5
2018-12-08 03:38:56.0269,172.8,118.4,68.5,68.52,-135,20.32,51,3.89,3.87,0,68.5,68.5
2018-12-08 03:38:56.2769,172.8,118.4,68.5,68.52,-134.9,20.32,63,50,50,0,68.5,68.5
2018-12-08 03:38:56.5268,172.8,118.4,68.5,68.52,-134.9,20.32,67,37.7,37,0,68.5,68.5
2018-12-08 03:38:56.7768,172.8,118.4,68.5,68.52,-135,20.33,52,3.89,3.86,0,68.5,68.5
2018-12-08 03:38:57.0267,172.8,118.4,68.5,68.52,-135,20.32,6,-67680,37.7,3.9,68.5,68.5
2018-12-08 03:38:57.2767,172.8,118.4,68.5,68.52,-135,20.32,7,-67690,37,3.9,68.5,68.5
2018-12-08 03:38:57.5267,172.8,118.4,68.5,68.52,-135,20.33,1,762,-88.7,30,68.5,68.5
2018-12-08 03:38:57.7766,172.8,118.4,68.5,68.52,-135,20.37,2,761.6,-88.5,30,68.5,68.5
2018-12-08 03:38:58.0266,172.8,118.4,68.5,68.52,-135,20.32,61,761.5,756,0,68.5,68.5
2018-12-08 03:38:58.2766,172.8,118.4,68.5,68.52,-135,20.33,62,425,425,0,68.5,68.5
2018-12-08 03:38:58.5266,172.8,118.4,68.5,68.52,-135,20.31,64,97.2,98.1,0,68.5,68.5
2018-12-08 03:38:58.7767,172.8,118.4,68.5,68.52,-135,20.32,3,762,-88.7,28,68.5,68.5
2018-12-08 03:38:59.0267,172.8,118.4,68.5,68.52,-134.9,20.32,4,761.6,-88.5,28,68.5,68.5
2018-12-08 03:38:59.2768,172.8,118.4,68.5,68.52,-135,20.31,65,-67690,-67690,0,68.5,68.5
2018-12-08 03:38:59.5268,172.8,118.4,68.5,68.52,-135,20.32,66,2570,2570,0,68.5,68.5
2018-12-08 03:38:59.7768,172.8,118.4,68.5,68.52,-135,20.32,1,762,-88.7,30,68.5,68.5
2018-12-08 03:39:00.0268,172.8,118.4,68.5,68.52,-135,20.32,2,761.6,-88.5,30,68.5,68.5
2018-12-08 03:39:00.2768,172.8,118.4,68.5,68.52,-135,20.36,65,-67690,-67690,0,68.5,68.5
2018-12-08 03:39:00.5268,172.8,118.4,68.5,68.52,-135,20.32,51,3.89,3.87,0,68.5,68.5
2018-12-08 03:39:00.7768,172.8,118.4,68.5,68.52,-135,20.32,63,50,50,0,68.5,68.5
2018-12-08 03:39:01.0268,172.8,118.4,68.5,68.52,-135,20.33,67,37.7,37,0,68.5,68.5
2018-12-08 03:39:01.2768,172.8,118.4,68.5,68.52,-135,20.3,52,3.89,3.86,0,68.5,68.5
2018-12-08 03:39:01.5268,172.8,118.4,68.5,68.52,-134.9,20.32,6,-67680,37.7,3.9,68.5,68.5
2018-12-08 03:39:01.7768,172.8,118.4,68.5,68.52,-134.9,20.31,7,-67690,37,3.9,68.5,68.5
2018-12-08 03:39:02.0268,172.8,118.4,68.5,68.52,-135,20.3,1,761.3,-88.7,30,68.5,68.5
2018-12-08 03:39:02.2768,172.8,118.4,68.5,68.52,-135,20.33,2,761,-88.5,30,68.5,68.5
2018-12-08 03:39:02.5268,172.8,118.4,68.5,68.52,-135,20.33,61,761.1,755.6,0,68.5,68.5
2018-12-08 03:39:02.7769,172.8,118.4,68.5,68.52,-135,20.31,62,425,425,0,68.5,68.5
2018-12-08 03:39:03.0269,172.8,118.4,68.5,68.52,-135,20.32,64,97.2,98.1,0,68.5,68.5
2018-12-08 03:39:03.2769,172.8,118.2,68.25,68.4,-135,20.32,3,761.3,-88.7,28,68.5,68.5
2018-12-08 03:39:03.5270,172.8,118.2,68.25,68.4,-135,20.33,4,761,-88.5,28,68.5,68.5
2018-12-08 03:39:03.7769,172.8,118,68.25,68.29,-135,20.32,65,-67690,-67700,0,68.5,68.5
2018-12-08 03:39:04.0269,172.8,118,68.25,68.29,-135,20.31,66,2570,2570,0,68.5,68.5
2018-12-08 03:39:04.2769,172.8,118,68.25,68.29,-134.9,20.32,1,761.3,-88.7,30,68.5,68.5
2018-12-08 03:39:04.5268,172.8,118,68.25,68.29,-135,20.32,2,761,-88.5,30,68.5,68.5
2018-12-08 03:39:04.7768,172.8,118,68.25,68.29,-135,20.32,65,-67680,-67690,0,68.5,68.5
2018-12-08 03:39:05.0268,172.8,118,68.25,68.29,-135,20.32,51,3.89,3.86,0,68.5,68.5
2018-12-08 03:39:05.2768,172.8,118,68.25,68.29,-134.9,20.32,63,50,50,0,68.5,68.5
2018-12-08 03:39:05.5268,172.8,118,68,68.29,-135,20.37,67,37.7,37,0,68.5,68.5
2018-12-08 03:39:05.7768,172.8,118,68,68.29,-135,20.33,52,3.89,3.86,0,68.5,68.5
2018-12-08 03:39:06.0269,172.8,118,68,68.29,-135,20.32,6,-67680,37.7,3.9,68.5,68.5
2018-12-08 03:39:06.2769,172.8,118,68,68.29,-135,20.32,7,-67700,37,3.9,68.5,68.5
2018-12-08 03:39:06.5269,172.8,118,68,68.29,-135,20.32,1,761.3,-88.7,30,68.5,68.5
2018-12-08 03:39:06.7769,172.8,118,68,68.29,-135,20.32,2,761,-88.5,30,68.5,68.5
2018-12-08 03:39:07.0269,172.8,118,68,68.29,-135,20.29,61,760.7,755.2,0,68.5,68.5
2018-12-08 03:39:07.2769,172.8,118,68,68.29,-135,20.32,62,425,425,0,68.5,68.5
2018-12-08 03:39:07.5269,172.8,118,68,68.29,-135,20.32,64,97.1,98.1,0,68.5,68.5
2018-12-08 03:39:07.7769,172.8,118,68,68.29,-135,20.34,3,761.3,-88.7,28,68.5,68.5
2018-12-08 03:39:08.0269,172.8,118,68,68.29,-134.9,20.31,4,761,-88.5,28,68.5,68.5
2018-12-08 03:39:08.2769,172.8,118,68,68.29,-135,20.31,65,-67670,-67680,0,68,68
2018-12-08 03:39:08.5269,172.8,118,68,68.29,-135,20.32,66,2570,2570,0,68,68
2018-12-08 03:39:08.7769,172.8,118,68,68.29,-134.9,20.34,1,760.8,-89,30,68,68
2018-12-08 03:39:09.0269,172.8,118,68,68.29,-134.9,20.31,2,760.5,-88.7,30,68,68
2018-12-08 03:39:09.2769,172.8,118,68,68.29,-134.9,20.33,65,-67670,-67680,0,68,68
2018-12-08 03:39:09.5269,172.8,118,68,68.29,-135,20.26,51,3.89,3.86,0,68,68
2018-12-08 03:39:09.7769,172.8,118,68,68.29,-135,20.32,63,50,50,0,68,68
2018-12-08 03:39:10.0269,172.8,118,68,68.29,-135,20.3,67,37.7,37,0,68,68
2018-12-08 03:39:10.2769,172.8,118,68,68.29,-135,20.32,52,3.89,3.86,0,68,68
2018-12-08 03:39:10.5269,172.8,118,68,68.29,-134.9,20.33,6,-67660,37.7,3.9,68,68
2018-12-08 03:39:10.7769,172.8,118,68,68.29,-135,20.33,7,-67670,37,3.9,68,68
2018-12-08 03:39:11.0269,172.8,118,68,68.29,-135,20.33,1,760.8,-89,30,68,68
2018-12-08 03:39:11.2769,172.8,118,68,68.29,-135,20.32,2,760.5,-88.7,30,68,68
2018-12-08 03:39:11.5270,172.8,118,68,68.29,-134.9,20.34,61,760.3,755,0,68,68
2018-12-08 03:39:11.7770,172.8,118,68,68.29,-134.9,20.33,62,425,425,0,68,68
2018-12-08 03:39:12.0270,172.8,118,68,68.29,-135,20.33,64,97,98,0,68,68
2018-12-08 03:39:12.2770,172.8,118,68,68.29,-135,20.32,3,760.8,-89,28,68,68
2018-12-08 03:39:12.5270,172.8,118,68,68.29,-135,20.33,4,760.5,-88.7,28,68,68
2018-12-08 03:39:12.7770,172.8,118,68,68.29,-134.9,20.32,65,-67670,-67670,0,68,68
2018-12-08 03:39:13.0270,172.8,118,68,68.29,-134.9,20.32,66,2560,2560,0,68,68
2018-12-08 03:39:13.2770,172.8,118,68,68.29,-135,20.31,1,760.8,-89,30,68,68
2018-12-08 03:39:13.5269,172.8,118,68,68.29,-135,20.32,2,760.5,-88.7,30,68,68
2018-12-08 03:39:13.7769,172.8,118,68,68.29,-135,20.31,65,-67670,-67680,0,68,68
2018-12-08 03:39:14.0269,172.8,118,68,68.29,-134.9,20.32,51,3.89,3.86,0,68,68
2018-12-08 03:39:14.2769,172.8,117.8,68,68.17,-134.9,20.32,63,50,50,0,68,68
2018-12-08 03:39:14.5269,172.8,117.5,68,68,-134.9,20.3,67,37.7,37,0,68,68
2018-12-08 03:39:14.7769,172.8,117.5,68,68,-135,20.33,52,3.89,3.86,0,68,68
2018-12-08 03:39:15.0270,172.8,117.4,68,67.94,-135,20.32,6,-67670,37.7,3.9,68,68
2018-12-08 03:39:15.2770,172.8,117.4,68,67.94,-135,20.33,7,-67680,37,3.9,68,68
2018-12-08 03:39:15.5271,172.8,117.4,68,67.94,-134.9,20.36,1,760.1,-89,30,68,68
2018-12-08 03:39:15.7771,172.8,117.4,68,67.94,-135,20.31,2,759.9,-88.7,30,68,68
2018-12-08 03:39:16.0270,172.8,117.4,68,67.94,-134.9,20.5,61,760,754.6,0,68,68
2018-12-08 03:39:16.2770,172.8,117.4,68,67.94,-135,20.52,62,425,425,0,68,68
2018-12-08 03:39:16.5270,172.8,117.4,68,67.94,-135,20.54,64,97,98,0,68,68
2018-12-08 03:39:16.7770,172.8,117.4,68,67.94,-134.9,20.52,3,760.1,-89,28,68,68
2018-12-08 03:39:17.0269,172.8,117.4,68,67.94,-135,20.51,4,759.9,-88.7,28,68,68
2018-12-08 03:39:17.2769,172.8,117.4,68,67.94,-135,20.51,65,-67680,-67680,0,68,68
2018-12-08 03:39:17.5269,172.8,117.4,68,67.94,-135,20.51,66,2570,2570,0,68,68
2018-12-08 03:39:17.7769,172.8,117.4,68,67.94,-135,20.51,1,760.1,-89,30,68,68
2018-12-08 03:39:18.0269,172.8,117.4,68,67.94,-135,20.53,2,759.9,-88.7,30,68,68
2018-12-08 03:39:18.2769,172.8,117.4,68,67.94,-135,20.51,65,-67670,-67680,0,68,68
2018-12-08 03:39:18.5270,172.8,117.4,68,67.94,-135,20.52,51,3.88,3.86,0,68,68
2018-12-08 03:39:18.7770,172.8,117.4,68,67.94,-135,20.51,63,50,50,0,68,68
2018-12-08 03:39:19.0270,172.8,117.4,68,67.94,-135,20.51,67,37.7,37,0,68,68
2018-12-08 03:39:19.2770,172.8,117.4,68,67.94,-134.9,20.52,52,3.89,3.86,0,68,68
2018-12-08 03:39:19.5270,172.8,117.4,68,67.94,-134.9,20.52,6,-67670,37.7,3.9,68,68
2018-12-08 03:39:19.7770,172.8,117.4,68,67.94,-135,20.53,7,-67680,37,3.9,68,68
2018-12-08 03:39:20.0270,172.8,117.4,68,67.94,-135,20.51,1,760.1,-89,30,68,68
2018-12-08 03:39:20.2770,172.8,117.4,68,67.94,-135,20.52,2,759.9,-88.7,30,68,68
2018-12-08 03:39:20.5270,172.8,117.4,68,67.94,-134.9,20.52,61,759.6,754.3,0,68,68
2018-12-08 03:39:20.7770,172.8,117.4,68,67.94,-135,20.5,62,425,425,0,68,68
2018-12-08 03:39:21.0270,172.8,117.4,68,67.94,-135,20.51,64,97.2,98.1,0,68,68
2018-12-08 03:39:21.2770,172.8,117.4,68,67.94,-135,20.52,3,760.1,-89,28,68,68
2018-12-08 03:39:21.5270,172.8,117.4,68,67.94,-135,20.53,4,759.9,-88.7,28,68,68
2018-12-08 03:39:21.7770,172.8,117.4,68,67.94,-134.9,20.5,65,-67670,-67670,0,68,68
2018-12-08 03:39:22.0270,172.8,117.4,68,67.94,-135,20.52,66,2580,2580,0,68,68
2018-12-08 03:39:22.2770,172.8,117.4,68,67.94,-135,20.5,1,760.1,-89,30,68,68
2018-12-08 03:39:22.5270,172.8,117.4,68,67.94,-135,20.52,2,759.9,-88.7,30,68,68
2018-12-08 03:39:22.7770,172.8,117.4,68,67.94,-135,20.52,65,-67680,-67680,0,68,68
2018-12-08 03:39:23.0270,172.8,117.4,68,67.94,-135,20.51,51,3.88,3.86,0,68,68
2018-12-08 03:39:23.2770,172.8,117.4,68,67.94,-135,20.54,63,50,50,0,68,68
2018-12-08 03:39:23.5270,172.8,117.4,68,67.94,-135,20.51,67,37.7,37,0,68,68
2018-12-08 03:39:23.7771,172.8,117.4,68,67.94,-135,20.52,52,3.88,3.86,0,68,68
2018-12-08 03:39:24.0271,172.8,117.4,68,67.94,-135,20.5,6,-67670,37.7,3.9,68,68
2018-12-08 03:39:24.2770,172.8,117.4,68,67.94,-135,20.52,7,-67680,37,3.9,68,68
2018-12-08 03:39:24.5270,172.8,117.4,68,67.94,-135,20.52,1,759.6,-89,30,68,68
2018-12-08 03:39:24.7769,172.8,117.4,68,67.94,-135,20.5,2,759.4,-88.9,30,68,68
2018-12-08 03:39:25.0269,172.8,117.4,68,67.94,-135,20.52,61,759.4,754,0,68,68
2018-12-08 03:39:25.2769,172.8,117.4,68,67.94,-135,20.51,62,425,425,0,68,68
2018-12-08 03:39:25.5270,172.8,117.4,68,67.94,-135,20.52,64,97,98,0,68,68
2018-12-08 03:39:25.7770,172.8,117.4,68,67.94,-135,20.52,3,759.6,-89,28,68,68
2018-12-08 03:39:26.0271,172.8,117.4,68,67.94,-135,20.51,4,759.4,-88.9,28,68,68
2018-12-08 03:39:26.2771,172.8,117.2,68,67.82,-135,20.52,65,-67690,-67690,0,68,68
2018-12-08 03:39:26.5271,172.8,117,68,67.71,-135,20.52,66,2590,2580,0,68,68
2018-12-08 03:39:26.7771,172.8,117,68,67.71,-135,20.52,1,759.6,-89,30,68,68
2018-12-08 03:39:27.0271,172.8,117,68,67.71,-135,20.52,2,759.4,-88.9,30,68,68
2018-12-08 03:39:27.2771,172.8,117,68,67.71,-135,20.52,65,-67680,-67680,0,68,68
2018-12-08 03:39:27.5271,172.8,117,68,67.71,-135,20.45,51,3.88,3.86,0,68,68
2018-12-08 03:39:27.7771,172.8,117,68,67.71,-135,20.51,63,50,50,0,68,68
2018-12-08 03:39:28.0271,172.8,117,67.75,67.71,-135,20.52,67,37.7,37,0,68,68
2018-12-08 03:39:28.2771,172.8,117,67.75,67.71,-135,20.52,52,3.88,3.86,0,68,68
2018-12-08 03:39:28.5270,172.8,117,67.75,67.71,-135,20.51,6,-67680,37.7,3.9,68,68
2018-12-08 03:39:28.7770,172.8,117,67.75,67.71,-135,20.52,7,-67680,37,3.9,68,68
2018-12-08 03:39:29.0270,172.8,117,67.75,67.71,-135,20.52,1,759.6,-89,30,68,68
2018-12-08 03:39:29.2770,172.8,117,67.75,67.71,-134.9,20.51,2,759.4,-88.9,30,68,68
2018-12-08 03:39:29.5270,172.8,117,67.75,67.71,-135,20.51,61,759.1,753.7,0,68,68
2018-12-08 03:39:29.7770,172.8,117,67.75,67.71,-135,20.51,62,425,425,0,68,68
2018-12-08 03:39:30.0271,172.8,117,67.75,67.71,-135,20.52,64,97.1,98,0,67.5,68
2018-12-08 03:39:30.2771,172.8,117,67.75,67.71,-135,20.51,3,759.1,-89,28,67.5,68
2018-12-08 03:39:30.5271,172.8,117,67.75,67.71,-135,20.52,4,758.9,-88.9,28,67.5,68
2018-12-08 03:39:30.7771,172.8,117,67.5,67.71,-135,20.54,65,-67670,-67680,0,67.5,68
2018-12-08 03:39:31.0271,172.8,117,67.5,67.71,-135,20.52,66,2580,2580,0,67.5,68
2018-12-08 03:39:31.2771,172.8,117,67.5,67.71,-135,20.52,1,759.1,-89,30,67.5,68
2018-12-08 03:39:31.5271,172.8,117,67.5,67.71,-135,20.52,2,758.9,-88.9,30,67.5,68
2018-12-08 03:39:31.7771,172.8,117,67.5,67.71,-135,20.51,65,-67670,-67680,0,67.5,68
2018-12-08 03:39:32.0271,172.8,117,67.5,67.71,-134.9,20.52,51,3.88,3.85,0,67.5,68
2018-12-08 03:39:32.2771,172.8,117,67.5,67.71,-135,20.52,63,50,50,0,67.5,68
2018-12-08 03:39:32.5272,172.8,117,67.5,67.71,-135,20.51,67,37.7,37,0,67.5,68
2018-12-08 03:39:32.7772,172.8,117,67.5,67.71,-135,20.52,52,3.88,3.85,0,67.5,68
2018-12-08 03:39:33.0272,172.8,117,67.5,67.71,-135,20.46,6,-67660,37.7,3.9,67.5,68
2018-12-08 03:39:33.2772,172.8,117,67.5,67.71,-134.9,20.54,7,-67680,37,3.9,67.5,68
2018-12-08 03:39:33.5272,172.8,117,67.5,67.71,-134.9,20.51,1,759.1,-89,30,67.5,68
2018-12-08 03:39:33.7772,172.8,117,67.5,67.71,-135,20.52,2,758.9,-88.9,30,67.5,68
2018-12-08 03:39:34.0272,172.8,117,67.5,67.71,-135,20.46,61,758.9,753.4,0,67.5,68
2018-12-08 03:39:34.2772,172.8,117,67.5,67.71,-135,20.52,62,425,425,0,67.5,68
2018-12-08 03:39:34.5272,172.8,117,67.5,67.71,-134.9,20.52,64,97,97.9,0,67.5,68
2018-12-08 03:39:34.7772,172.8,117,67.5,67.71,-134.9,20.52,3,759.1,-89,28,67.5,68
2018-12-08 03:39:35.0272,172.8,117,67.5,67.71,-135,20.52,4,758.9,-88.9,28,67.5,68
2018-12-08 03:39:35.2772,172.8,117,67.5,67.71,-135,20.53,65,-67660,-67670,0,67.5,68
2018-12-08 03:39:35.5272,172.8,117,67.5,67.71,-135,20.5,66,2570,2570,0,67.5,68
2018-12-08 03:39:35.7772,172.8,117,67.5,67.71,-134.9,20.5,1,759.1,-89,30,67.5,68
2018-12-08 03:39:36.0272,172.8,117,67.5,67.71,-134.9,20.52,2,758.9,-88.9,30,67.5,68
2018-12-08 03:39:36.2772,172.8,117,67.5,67.71,-135,20.52,65,-67660,-67670,0,67.5,68
2018-12-08 03:39:36.5272,172.8,117,67.5,67.71,-135,20.52,51,3.88,3.85,0,67.5,68
2018-12-08 03:39:36.7772,172.8,117,67.5,67.71,-134.9,20.52,63,50,50,0,67.5,68
2018-12-08 03:39:37.0272,172.8,116.8,67.5,67.59,-134.9,20.53,67,37.7,37,0,67.5,68
2018-12-08 03:39:37.2772,172.8,116.8,67.5,67.59,-134.9,20.52,52,3.88,3.85,0,67.5,68
2018-12-08 03:39:37.5272,172.8,116.6,67.5,67.48,-135,20.51,6,-67670,37.7,3.9,67.5,67.5
2018-12-08 03:39:37.7772,172.8,116.6,67.5,67.48,-135,20.51,7,-67680,37,3.9,67.5,67.5
2018-12-08 03:39:38.0271,172.8,116.6,67.5,67.48,-135,20.52,1,758.7,-89,30,67.5,67.5
2018-12-08 03:39:38.2771,172.8,116.6,67.5,67.48,-135,20.52,2,758.3,-88.9,30,67.5,67.5
2018-12-08 03:39:38.5271,172.8,116.6,67.5,67.48,-135,20.52,61,758.3,753,0,67.5,67.5
2018-12-08 03:39:38.7771,172.8,116.6,67.5,67.48,-135,20.52,62,425,425,0,67.5,67.5
2018-12-08 03:39:39.0272,172.8,116.6,67.5,67.48,-135,20.52,64,97.4,98,0,67.5,67.5
2018-12-08 03:39:39.2772,172.8,116.6,67.5,67.48,-135,20.52,3,758.7,-89,28,67.5,67.5
2018-12-08 03:39:39.5272,172.8,116.6,67.5,67.48,-134.9,20.52,4,758.3,-88.9,28,67.5,67.5
2018-12-08 03:39:39.7772,172.8,116.6,67.5,67.48,-134.9,20.52,65,-67850,-67480,0,67.5,67.5
2018-12-08 03:39:40.0273,172.8,116.6,67.5,67.48,-135,20.52,66,2570,2570,0,67.5,67.5
2018-12-08 03:39:40.2773,172.8,116.6,67.5,67.48,-135,20.53,1,758.7,-89,30,67.5,67.5
2018-12-08 03:39:40.5274,172.8,116.6,67.5,67.48,-135,20.52,2,758.3,-88.9,30,67.5,67.5
2018-12-08 03:39:40.7773,172.8,116.6,67.5,67.48,-135,20.6,65,-67860,-67490,0,67.5,67.5
2018-12-08 03:39:41.0273,172.8,116.6,67.5,67.48,-135,20.53,51,3.88,3.85,0,67.5,67.5
2018-12-08 03:39:41.2773,172.8,116.6,67.5,67.48,-135,20.52,63,50,50,0,67.5,67.5
2018-12-08 03:39:41.5273,172.8,116.6,67.5,67.48,-135,20.51,67,37.7,37,0,67.5,67.5
2018-12-08 03:39:41.7773,172.8,116.6,67.5,67.48,-135,20.5,52,3.88,3.85,0,67.5,67.5
2018-12-08 03:39:42.0273,172.8,116.6,67.5,67.48,-134.9,20.52,6,-67850,37.7,3.9,67.5,67.5
2018-12-08 03:39:42.2773,172.8,116.6,67.5,67.48,-134.9,20.52,7,-67490,37,3.9,67.5,67.5
2018-12-08 03:39:42.5273,172.8,116.6,67.5,67.48,-134.9,20.53,1,758.7,-89,30,67.5,67.5
2018-12-08 03:39:42.7773,172.8,116.6,67.5,67.48,-135,20.51,2,758.3,-88.9,30,67.5,67.5
2018-12-08 03:39:43.0273,172.8,116.6,67.5,67.48,-135,20.52,61,758.2,752.9,0,67.5,67.5
2018-12-08 03:39:43.2773,172.8,116.6,67.5,67.48,-135,20.52,62,425,425,0,67.5,67.5
2018-12-08 03:39:43.5273,172.8,116.6,67.5,67.48,-135,20.54,64,97.2,98,0,67.5,67.5
2018-12-08 03:39:43.7773,172.8,116.6,67.5,67.48,-135,20.52,3,758.7,-89,28,67.5,67.5
2018-12-08 03:39:44.0273,172.8,116.6,67.5,67.48,-135,20.52,4,758.3,-88.9,28,67.5,67.5
2018-12-08 03:39:44.2773,172.8,116.6,67.5,67.48,-135,20.5,65,-67670,-67680,0,67.5,67.5
2018-12-08 03:39:44.5273,172.8,116.6,67.5,67.48,-134.9,20.52,66,2580,2580,0,67.5,67.5
2018-12-08 03:39:44.7773,172.8,116.6,67.5,67.48,-134.9,20.53,1,758.1,-89.3,30,67.5,67.5
2018-12-08 03:39:45.0273,172.8,116.6,67.5,67.48,-134.9,20.52,2,757.9,-88.9,30,67.5,67.5
2018-12-08 03:39:45.2773,172.8,116.6,67.5,67.48,-135,20.52,65,-67680,-67680,0,67.5,67.5
2018-12-08 03:39:45.5273,172.8,116.6,67.5,67.48,-135,20.52,51,3.87,3.85,0,67.5,67.5
2018-12-08 03:39:45.7773,172.8,116.6,67.5,67.48,-135,20.51,63,50,50,0,67.5,67.5
2018-12-08 03:39:46.0273,172.8,116.6,67.5,67.48,-134.9,20.51,67,37.7,37,0,67.5,67.5
2018-12-08 03:39:46.2772,172.8,116.6,67.5,67.48,-135,20.52,52,3.88,3.85,0,67.5,67.5
2018-12-08 03:39:46.5272,172.8,116.6,67.5,67.48,-135,20.51,6,-67690,37.7,3.9,67.5,67.5
2018-12-08 03:39:46.7772,172.8,116.6,67.5,67.48,-135.1,20.52,7,-67680,37,3.9,67.5,67.5
2018-12-08 03:39:47.0272,172.8,116.6,67.5,67.48,-135,20.52,1,758.1,-89.3,30,67.5,67.5
2018-12-08 03:39:47.2773,172.8,116.6,67.5,67.48,-134.9,20.52,2,757.9,-88.9,30,67.5,67.5
2018-12-08 03:39:47.5273,172.8,116.6,67.5,67.48,-135,20.52,61,757.9,752.5,0,67.5,67.5
2018-12-08 03:39:47.7774,172.8,116.6,67.5,67.48,-135,20.52,62,425,425,0,67.5,67.5
2018-12-08 03:39:48.0274,172.8,116.6,67.5,67.48,-135,20.52,64,97,97.9,0,67.5,67.5
2018-12-08 03:39:48.2774,172.8,116.6,67.5,67.48,-135,20.59,3,758.1,-89.3,28,67.5,67.5
2018-12-08 03:39:48.5274,172.8,116.5,67.5,67.42,-135,20.51,4,757.9,-88.9,28,67.5,67.5
2018-12-08 03:39:48.7774,172.8,116.5,67.5,67.42,-135,20.52,65,-67690,-67690,0,67.5,67.5
2018-12-08 03:39:49.0274,172.8,116.4,67.5,67.36,-135,20.52,66,2580,2570,0,67.5,67.5
2018-12-08 03:39:49.2774,172.8,116.4,67.5,67.36,-135,20.54,1,758.1,-89.3,30,67.5,67.5
2018-12-08 03:39:49.5273,172.8,116.4,67.5,67.36,-135,20.52,2,757.9,-88.9,30,67.5,67.5
2018-12-08 03:39:49.7773,172.8,116.4,67.5,67.36,-135,20.52,65,-67680,-67680,0,67.5,67.5
2018-12-08 03:39:50.0273,172.8,116.4,67.5,67.36,-134.9,20.52,51,3.87,3.85,0,67.5,67.5
2018-12-08 03:39:50.2773,172.8,116.4,67.5,67.36,-135,20.53,63,50,50,0,67.5,67.5
2018-12-08 03:39:50.5272,172.8,116.4,67.5,67.36,-135,20.53,67,37.7,37,0,67.5,67.5
2018-12-08 03:39:50.7772,172.8,116.4,67.5,67.36,-135,20.52,52,3.88,3.85,0,67.5,67.5
2018-12-08 03:39:51.0272,172.8,116.4,67.5,67.36,-134.9,20.51,6,-67680,37.7,3.9,67.5,67.5
2018-12-08 03:39:51.2773,172.8,116.4,67.5,67.36,-135,20.52,7,-67690,37,3.9,67.5,67.5
2018-12-08 03:39:51.5273,172.8,116.4,67.5,67.36,-135,20.52,1,758.1,-89.3,30,67.5,67.5
2018-12-08 03:39:51.7773,172.8,116.4,67.5,67.36,-135,20.51,2,757.5,-89,30,67.5,67.5
2018-12-08 03:39:52.0273,172.8,116.4,67.25,67.36,-135,20.52,61,757.6,752.2,0,67.5,67.5
2018-12-08 03:39:52.2774,172.8,116.4,67.25,67.36,-134.9,20.52,62,425,425,0,67.5,67.5
2018-12-08 03:39:52.5274,172.8,116.4,67.25,67.36,-135,20.52,64,97.1,98.1,0,67.5,67.5
2018-12-08 03:39:52.7774,172.8,116.4,67.25,67.36,-135,20.52,3,757.7,-89.1,28,67.5,67.5
2018-12-08 03:39:53.0274,172.8,116.4,67.25,67.36,-135,20.52,4,757.5,-89,28,67.5,67.5
2018-12-08 03:39:53.2774,172.8,116.4,67.25,67.36,-135,20.51,65,-67670,-67680,0,67.5,67.5
2018-12-08 03:39:53.5274,172.8,116.4,67.25,67.36,-134.9,20.51,66,2570,2570,0,67.5,67.5
2018-12-08 03:39:53.7774,172.8,116.4,67.25,67.36,-135,20.52,1,757.7,-89.1,30,67.5,67.5
2018-12-08 03:39:54.0274,172.8,116.4,67.25,67.36,-135,20.52,2,757.5,-89,30,67.5,67.5
2018-12-08 03:39:54.2774,172.8,116.4,67.25,67.36,-135,20.51,65,-67670,-67690,0,67.5,67.5
2018-12-08 03:39:54.5273,172.8,116.4,67.25,67.36,-135,20.52,51,3.87,3.85,0,67.5,67.5
2018-12-08 03:39:54.7773,172.8,116.4,67,67.36,-134.9,20.52,63,50,50,0,67.5,67.5
2018-12-08 03:39:55.0273,172.8,116.4,67,67.36,-135,20.5,67,37.7,37,0,67.5,67.5
2018-12-08 03:39:55.2774,172.8,116.4,67,67.36,-135,20.52,52,3.87,3.85,0,67.5,67.5
2018-12-08 03:39:55.5274,172.8,116.4,67,67.36,-135,20.52,6,-67670,37.7,3.8,67.5,67.5
2018-12-08 03:39:55.7774,172.8,116.4,67,67.36,-135,20.51,7,-67680,37,3.9,67.5,67.5
2018-12-08 03:39:56.0275,172.8,116.4,67,67.36,-134.9,20.52,1,757.7,-89.1,30,67.5,67.5
2018-12-08 03:39:56.2775,172.8,116.4,67,67.36,-135,20.52,2,757.5,-89,30,67.5,67.5
2018-12-08 03:39:56.5275,172.8,116.4,67,67.36,-135,20.49,61,757.3,752,0,67.5,67.5
2018-12-08 03:39:56.7775,172.8,116.4,67,67.36,-135,20.51,62,425,425,0,67.5,67.5
2018-12-08 03:39:57.0275,172.8,116.4,67,67.36,-135,20.52,64,97,98,0,67.5,67.5
2018-12-08 03:39:57.2775,172.8,116.4,67,67.36,-134.9,20.51,3,757.7,-89.1,28,67.5,67.5
2018-12-08 03:39:57.5275,172.8,116.4,67,67.36,-134.9,20.51,4,757.5,-89,28,67.5,67.5
2018-12-08 03:39:57.7775,172.8,116.4,67,67.36,-135,20.52,65,-67670,-67680,0,67.5,67.5
2018-12-08 03:39:58.0275,172.8,116.4,67,67.36,-135,20.52,66,2580,2570,0,67.5,67.5
2018-12-08 03:39:58.2775,172.8,116.4,67,67.36,-135,20.52,1,757.7,-89.1,30,67.5,67.5
2018-12-08 03:39:58.5275,172.8,116.4,67,67.36,-135,20.51,2,757.5,-89,30,67.5,67.5
2018-12-08 03:39:58.7774,172.8,116.4,67,67.36,-135,20.51,65,-67670,-67680,0,67.5,67.5
2018-12-08 03:39:59.0274,172.8,116.4,67,67.36,-135,20.5,51,3.87,3.84,0,67,67
2018-12-08 03:39:59.2774,172.8,116.4,67,67.36,-135,20.51,63,50,50,0,67,67
2018-12-08 03:39:59.5274,172.8,116.2,67,67.25,-135,20.51,67,37.7,36.9,0,67,67
2018-12-08 03:39:59.7774,172.8,116.2,67,67.25,-134.9,20.52,52,3.87,3.84,0,67,67
2018-12-08 03:40:00.0274,172.8,116.2,67,67.25,-134.9,20.51,6,-67670,37.7,3.8,67,67
2018-12-08 03:40:00.2774,172.8,116,67,67.13,-134.9,20.52,7,-67680,36.9,3.9,67,67
2018-12-08 03:40:00.5274,172.8,116,67,67.13,-135,20.51,1,757.3,-89.1,30,67,67
2018-12-08 03:40:00.7775,172.8,116,67,67.13,-135,20.53,2,757.2,-89,30,67,67
2018-12-08 03:40:01.0275,172.8,116,67,67.13,-134.9,20.52,61,757.1,751.7,0,67,67
2018-12-08 03:40:01.2775,172.8,116,67,67.13,-135,20.51,62,425,425,0,67,67
2018-12-08 03:40:01.5275,172.8,116,67,67.13,-135,20.47,64,97.1,98.1,0,67,67
2018-12-08 03:40:01.7774,172.8,116,67,67.13,-135,20.52,3,757.3,-89.1,28,67,67
2018-12-08 03:40:02.0274,172.8,116,67,67.13,-135,20.52,4,757.2,-89,28,67,67
2018-12-08 03:40:02.2774,172.8,116,67,67.13,-134.9,20.52,65,-67670,-67670,0,67,67
2018-12-08 03:40:02.5274,172.8,116,67,67.13,-134.9,20.56,66,2560,2560,0,67,67
2018-12-08 03:40:02.7774,172.8,116,67,67.13,-135,20.52,1,757.3,-89.1,30,67,67
2018-12-08 03:40:03.0274,172.8,116,67,67.13,-135,20.52,2,757.2,-89,30,67,67
2018-12-08 03:40:03.2774,172.8,116,67,67.13,-135,20.51,65,-67680,-67690,0,67,67
2018-12-08 03:40:03.5275,172.8,116,67,67.13,-135,20.51,51,3.87,3.84,0,67,67
2018-12-08 03:40:03.7775,172.8,116,67,67.13,-135,20.52,63,50,50,0,67,67
2018-12-08 03:40:04.0275,172.8,116,67,67.13,-135,20.54,67,37.7,36.9,0,67,67
2018-12-08 03:40:04.2775,172.8,116,67,67.13,-135,20.51,52,3.87,3.84,0,67,67
2018-12-08 03:40:04.5275,172.8,116,67,67.13,-135,20.53,6,-67670,37.7,3.8,67,67
2018-12-08 03:40:04.7775,172.8,116,67,67.13,-135,20.52,7,-67670,36.9,3.9,67,67
2018-12-08 03:40:05.0275,172.8,116,67,67.13,-135,20.51,1,757.3,-89.1,30,67,67
2018-12-08 03:40:05.2776,172.8,116,67,67.13,-134.9,20.53,2,757.2,-89,30,67,67
2018-12-08 03:40:05.5276,172.8,116,67,67.13,-135,20.52,61,756.9,751.5,0,67,67
2018-12-08 03:40:05.7776,172.8,116,67,67.13,-135,20.52,62,425,425,0,67,67
2018-12-08 03:40:06.0276,172.8,116,67,67.13,-135,20.52,64,97.2,98.2,0,67,67
2018-12-08 03:40:06.2776,172.8,116,67,67.13,-135,20.51,3,757.1,-89.3,28,67,67
2018-12-08 03:40:06.5276,172.8,116,67,67.13,-135,20.53,4,756.8,-89.1,28,67,67
2018-12-08 03:40:06.7776,172.8,116,67,67.13,-135,20.51,65,-67680,-67690,0,67,67
2018-12-08 03:40:07.0276,172.8,116,67,67.13,-135,20.52,66,2570,2570,0,67,67
2018-12-08 03:40:07.2776,172.8,116,67,67.13,-135,20.52,1,757.1,-89.3,30,67,67
2018-12-08 03:40:07.5275,172.8,116,67,67.13,-134.9,20.52,2,756.8,-89.1,30,67,67
2018-12-08 03:40:07.7775,172.8,116,67,67.13,-134.9,20.53,65,-67670,-67670,0,67,67
2018-12-08 03:40:08.0275,172.8,116,67,67.13,-134.9,20.51,51,3.87,3.84,0,67,67
2018-12-08 03:40:08.2775,172.8,116,67,67.13,-135,20.52,63,50,50,0,67,67
2018-12-08 03:40:08.5275,172.8,116,67,67.13,-135,20.51,67,37.7,36.9,0,67,67
2018-12-08 03:40:08.7775,172.8,116,67,67.13,-134.9,20.52,52,3.87,3.84,0,67,67
2018-12-08 03:40:09.0274,172.8,116,67,67.13,-134.9,20.51,6,-67680,37.7,3.8,67,67
2018-12-08 03:40:09.2774,172.8,116,67,67.13,-135,20.51,7,-67700,36.9,3.9,67,67
2018-12-08 03:40:09.5274,172.8,116,67,67.13,-135,20.51,1,757.1,-89.3,30,67,67
2018-12-08 03:40:09.7774,172.8,116,67,67.13,-135,20.5,2,756.8,-89.1,30,67,67
2018-12-08 03:40:10.0275,172.8,116,67,67.13,-134.9,20.5,61,756.7,751.3,0,67,67
2018-12-08 03:40:10.2775,172.8,116,67,67.13,-135,20.51,62,425,425,0,67,67
2018-12-08 03:40:10.5276,172.8,116,67,67.13,-135,20.52,64,97.2,98.2,0,67,67
2018-12-08 03:40:10.7776,172.8,116,67,67.13,-135,20.53,3,757.1,-89.3,28,67,67
2018-12-08 03:40:11.0276,172.8,116,67,67.13,-135,20.51,4,756.8,-89.1,28,67,67
2018-12-08 03:40:11.2775,172.8,115.7,67,66.96,-135,20.52,65,-67670,-67670,0,67,67
2018-12-08 03:40:11.5275,172.8,115.4,67,66.78,-134.9,20.52,66,2560,2560,0,67,67
2018-12-08 03:40:11.7774,172.8,115.4,67,66.78,-135,20.52,1,757.1,-89.3,30,67,67
2018-12-08 03:40:12.0275,172.8,115.4,67,66.78,-135,20.52,2,756.8,-89.1,30,67,67
2018-12-08 03:40:12.2775,172.8,115.4,67,66.78,-135,20.52,65,-67690,-67690,0,67,67
2018-12-08 03:40:12.5275,172.8,115.4,67,66.78,-135,20.52,51,3.87,3.84,0,67,67
2018-12-08 03:40:12.7775,172.8,115.4,67,66.78,-135,20.53,63,50,50,0,67,67
2018-12-08 03:40:13.0276,172.8,115.4,67,66.78,-135,20.52,67,37.6,36.9,0,67,67
2018-12-08 03:40:13.2776,172.8,115.4,67,66.78,-135,20.49,52,3.87,3.84,0,67,67
2018-12-08 03:40:13.5276,172.8,115.4,67,66.78,-135,20.52,6,-67680,37.6,3.8,67,67
2018-12-08 03:40:13.7776,172.8,115.4,67,66.78,-135,20.51,7,-67680,36.9,3.9,67,67
2018-12-08 03:40:14.0276,172.8,115.4,67,66.78,-135,20.52,1,756.6,-89.3,30,67,67
2018-12-08 03:40:14.2776,172.8,115.4,67,66.78,-135,20.51,2,756.2,-89.1,30,67,67
2018-12-08 03:40:14.5276,172.8,115.4,67,66.78,-135,20.52,61,756.4,751.1,0,67,67
2018-12-08 03:40:14.7776,172.8,115.4,67,66.78,-135,20.52,62,425,425,0,67,67
2018-12-08 03:40:15.0276,172.8,115.4,67,66.78,-135,20.51,64,97.3,98.2,0,67,67
2018-12-08 03:40:15.2776,172.8,115.4,67,66.78,-134.9,20.51,3,756.6,-89.3,28,67,67
2018-12-08 03:40:15.5276,172.8,115.4,67,66.78,-135,20.52,4,756.2,-89.1,28,67,67
2018-12-08 03:40:15.7776,172.8,115.4,67,66.78,-135,20.52,65,-67690,-67690,0,67,67
2018-12-08 03:40:16.0276,172.8,115.4,66.75,66.78,-135,20.52,66,2560,2560,0,67,67
2018-12-08 03:40:16.2776,172.8,115.4,66.75,66.78,-134.9,20.52,1,756.6,-89.3,30,67,67
2018-12-08 03:40:16.5276,172.8,115.4,66.75,66.78,-135,20.52,2,756.2,-89.1,30,67,67
2018-12-08 03:40:16.7776,172.8,115.4,66.75,66.78,-135,20.52,65,-67690,-67690,0,67,67
2018-12-08 03:40:17.0276,172.8,115.4,66.75,66.78,-135,20.51,51,3.87,3.84,0,67,67
2018-12-08 03:40:17.2776,172.8,115.4,66.75,66.78,-135,20.53,63,50,50,0,67,67
2018-12-08 03:40:17.5276,172.8,115.4,66.75,66.78,-135,20.52,67,37.6,36.9,0,67,67
2018-12-08 03:40:17.7776,172.8,115.4,66.75,66.78,-135,20.51,52,3.87,3.84,0,67,67
2018-12-08 03:40:18.0276,172.8,115.4,66.75,66.78,-135,20.52,6,-67680,37.6,3.8,67,67
2018-12-08 03:40:18.2776,172.8,115.4,66.75,66.78,-135,20.52,7,-67690,36.9,3.9,67,67
2018-12-08 03:40:18.5276,172.8,115.4,66.75,66.78,-135,20.52,1,756.6,-89.3,30,67,67
2018-12-08 03:40:18.7776,172.8,115.4,66.75,66.78,-135,20.52,2,756.2,-89.1,30,67,67
2018-12-08 03:40:19.0276,172.8,115.4,66.75,66.78,-134.9,20.51,61,756.2,750.8,0,67,67
2018-12-08 03:40:19.2776,172.8,115.4,66.75,66.78,-135,20.52,62,425,425,0,67,67
2018-12-08 03:40:19.5275,172.8,115.4,66.5,66.78,-134.9,20.53,64,97.2,98.1,0,67,67
2018-12-08 03:40:19.7775,172.8,115.4,66.5,66.78,-135,20.53,3,756.6,-89.3,28,67,67
2018-12-08 03:40:20.0275,172.8,115.4,66.5,66.78,-135,20.52,4,756.2,-89.1,28,67,67
2018-12-08 03:40:20.2776,172.8,115.4,66.5,66.78,-135,20.53,65,-67670,-67690,0,67,67
2018-12-08 03:40:20.5276,172.8,115.4,66.5,66.78,-135,20.52,66,2560,2560,0,67,67
2018-12-08 03:40:20.7777,172.8,115.4,66.5,66.78,-135,20.52,1,756.1,-89.5,30,66.5,67
2018-12-08 03:40:21.0277,172.8,115.4,66.5,66.78,-135,20.52,2,756,-89.3,30,66.5,66.5
2018-12-08 03:40:21.2777,172.8,115.4,66.5,66.78,-135,20.52,65,-67670,-67680,0,66.5,66.5
2018-12-08 03:40:21.5277,172.8,115.4,66.5,66.78,-135,20.53,51,3.86,3.84,0,66.5,66.5
2018-12-08 03:40:21.7777,172.8,115.4,66.5,66.78,-135,20.52,63,50,50,0,66.5,66.5
2018-12-08 03:40:22.0277,172.8,115.3,66.5,66.72,-135,20.52,67,37.6,36.9,0,66.5,66.5
2018-12-08 03:40:22.2777,172.8,115.3,66.5,66.72,-135,20.52,52,3.86,3.84,0,66.5,66.5
2018-12-08 03:40:22.5277,172.8,115.3,66.5,66.72,-135,20.52,6,-67660,37.6,3.8,66.5,66.5
2018-12-08 03:40:22.7778,172.8,115.2,66.5,66.67,-135,20.51,7,-67690,36.9,3.9,66.5,66.5
2018-12-08 03:40:23.0278,172.8,115.2,66.5,66.67,-134.9,20.51,1,756.1,-89.5,30,66.5,66.5
2018-12-08 03:40:23.2778,172.8,115.1,66.5,66.61,-135,20.5,2,756,-89.3,30,66.5,66.5
2018-12-08 03:40:23.5278,172.8,115,66.5,66.55,-135,20.52,61,756,750.5,0,66.5,66.5
2018-12-08 03:40:23.7778,172.8,115,66.5,66.55,-135,20.55,62,425,425,0,66.5,66.5
2018-12-08 03:40:24.0278,172.8,115,66.5,66.55,-134.9,20.52,64,97,98,0,66.5,66.5
2018-12-08 03:40:24.2778,172.8,115,66.5,66.55,-135,20.51,3,756.1,-89.5,28,66.5,66.5
2018-12-08 03:40:24.5278,172.8,115,66.5,66.55,-135,20.52,4,756,-89.3,28,66.5,66.5
2018-12-08 03:40:24.7778,172.8,115,66.5,66.55,-135,20.54,65,-67670,-67680,0,66.5,66.5
2018-12-08 03:40:25.0278,172.8,115,66.5,66.55,-135,20.52,66,2560,2560,0,66.5,66.5
2018-12-08 03:40:25.2778,172.8,115,66.5,66.55,-134.9,20.51,1,756.1,-89.5,30,66.5,66.5
2018-12-08 03:40:25.5278,172.8,115,66.5,66.55,-134.9,20.52,2,756,-89.3,30,66.5,66.5
2018-12-08 03:40:25.7778,172.8,115,66.5,66.55,-134.9,20.51,65,-67670,-67680,0,66.5,66.5
2018-12-08 03:40:26.0278,172.8,115,66.5,66.55,-135,20.49,51,3.86,3.84,0,66.5,66.5
2018-12-08 03:40:26.2778,172.8,115,66.5,66.55,-135,20.52,63,50,50,0,66.5,66.5
2018-12-08 03:40:26.5278,172.8,115,66.5,66.55,-135,20.53,67,37.6,36.9,0,66.5,66.5
2018-12-08 03:40:26.7777,172.8,115,66.5,66.55,-134.9,20.52,52,3.86,3.84,0,66.5,66.5
2018-12-08 03:40:27.0277,172.8,115,66.5,66.55,-135,20.52,6,-67680,37.6,3.8,66.5,66.5
2018-12-08 03:40:27.2777,172.8,115,66.5,66.55,-135,20.52,7,-67680,36.9,3.9,66.5,66.5
2018-12-08 03:40:27.5277,172.8,115,66.5,66.55,-135,20.53,1,756.1,-89.5,30,66.5,66.5
2018-12-08 03:40:27.7777,172.8,115,66.5,66.55,-135,20.52,2,756,-89.3,30,66.5,66.5
2018-12-08 03:40:28.0277,172.8,115,66.5,66.55,-134.9,20.52,61,755.8,750.5,0,66.5,66.5
2018-12-08 03:40:28.2777,172.8,115,66.5,66.55,-135,20.52,62,425,425,0,66.5,66.5
2018-12-08 03:40:28.5277,172.8,115,66.5,66.55,-135,20.51,64,97.2,98.2,0,66.5,66.5
2018-12-08 03:40:28.7777,172.8,115,66.5,66.55,-135,20.5,3,755.8,-89.5,28,66.5,66.5
2018-12-08 03:40:29.0277,172.8,115,66.5,66.55,-135,20.52,4,755.6,-89.3,28,66.5,66.5
2018-12-08 03:40:29.2777,172.8,115,66.5,66.55,-134.9,20.53,65,-67670,-67680,0,66.5,66.5
2018-12-08 03:40:29.5277,172.8,115,66.5,66.55,-135,20.52,66,2560,2560,0,66.5,66.5
2018-12-08 03:40:29.7777,172.8,115,66.5,66.55,-135,20.54,1,755.8,-89.5,30,66.5,66.5
2018-12-08 03:40:30.0277,172.8,115,66.5,66.55,-135,20.52,2,755.6,-89.3,30,66.5,66.5
2018-12-08 03:40:30.2777,172.8,115,66.5,66.55,-135,20.53,65,-67670,-67680,0,66.5,66.5
2018-12-08 03:40:30.5277,172.8,115,66.5,66.55,-135,20.51,51,3.86,3.84,0,66.5,66.5
2018-12-08 03:40:30.7777,172.8,115,66.5,66.55,-135,20.52,63,50,50,0,66.5,66.5
2018-12-08 03:40:31.0277,172.8,115,66.5,66.55,-135,20.49,67,37.6,36.9,0,66.5,66.5
2018-12-08 03:40:31.2778,172.8,115,66.5,66.55,-135,20.52,52,3.86,3.84,0,66.5,66.5
2018-12-08 03:40:31.5278,172.8,115,66.5,66.55,-135,20.52,6,-67670,37.6,3.8,66.5,66.5
2018-12-08 03:40:31.7778,172.8,115,66.5,66.55,-135,20.53,7,-67680,36.9,3.9,66.5,66.5
2018-12-08 03:40:32.0278,172.8,115,66.5,66.55,-134.9,20.51,1,755.8,-89.5,30,66.5,66.5
2018-12-08 03:40:32.2778,172.8,115,66.5,66.55,-135,20.51,2,755.6,-89.3,30,66.5,66.5
2018-12-08 03:40:32.5278,172.8,115,66.5,66.55,-135,20.52,61,755.6,750.2,0,66.5,66.5
2018-12-08 03:40:32.7778,172.8,115,66.5,66.55,-135,20.5,62,425,425,0,66.5,66.5
2018-12-08 03:40:33.0277,172.8,115,66.5,66.55,-135,20.51,64,97.2,98.2,0,66.5,66.5
2018-12-08 03:40:33.2777,172.8,114.9,66.5,66.49,-135,20.51,3,755.8,-89.5,28,66.5,66.5
2018-12-08 03:40:33.5277,172.8,114.9,66.5,66.49,-135,20.52,4,755.6,-89.3,28,66.5,66.5
2018-12-08 03:40:33.7778,172.8,114.8,66.5,66.44,-135,20.52,65,-67670,-67670,0,66.5,66.5
2018-12-08 03:40:34.0278,172.8,114.7,66.5,66.38,-135,20.5,66,2560,2560,0,66.5,66.5
2018-12-08 03:40:34.2778,172.8,114.7,66.5,66.38,-134.9,20.52,1,755.8,-89.5,30,66.5,66.5
2018-12-08 03:40:34.5278,172.8,114.6,66.5,66.32,-134.9,20.52,2,755.6,-89.3,30,66.5,66.5
2018-12-08 03:40:34.7778,172.8,114.6,66.5,66.32,-135,20.52,65,-67690,-67690,0,66.5,66.5
2018-12-08 03:40:35.0278,172.8,114.6,66.5,66.32,-135,20.52,51,3.86,3.84,0,66.5,66.5
2018-12-08 03:40:35.2778,172.8,114.6,66.5,66.32,-135,20.52,63,50,50,0,66.5,66.5
2018-12-08 03:40:35.5278,172.8,114.6,66.5,66.32,-135,20.52,67,37.6,36.9,0,66.5,66.5
2018-12-08 03:40:35.7778,172.8,114.6,66.5,66.32,-135,20.52,52,3.86,3.84,0,66.5,66.5
2018-12-08 03:40:36.0278,172.8,114.6,66.5,66.32,-135,20.52,6,-67680,37.6,3.8,66.5,66.5
2018-12-08 03:40:36.2778,172.8,114.6,66.5,66.32,-135,20.54,7,-67670,36.9,3.9,66.5,66.5
2018-12-08 03:40:36.5278,172.8,114.6,66.5,66.32,-135,20.53,1,755.6,-89.5,30,66.5,66.5
2018-12-08 03:40:36.7778,172.8,114.6,66.5,66.32,-134.9,20.52,2,755.2,-89.3,30,66.5,66.5
2018-12-08 03:40:37.0278,172.8,114.6,66.5,66.32,-134.9,20.5,61,755.3,749.9,0,66.5,66.5
2018-12-08 03:40:37.2778,172.8,114.6,66.5,66.32,-135,20.52,62,425,425,0,66.5,66.5
2018-12-08 03:40:37.5278,172.8,114.6,66.5,66.32,-135,20.51,64,97.2,98.2,0,66.5,66.5
2018-12-08 03:40:37.7778,172.8,114.6,66.5,66.32,-135,20.52,3,755.6,-89.5,28,66.5,66.5
2018-12-08 03:40:38.0278,172.8,114.6,66.5,66.32,-135,20.52,4,755.2,-89.3,28,66.5,66.5
2018-12-08 03:40:38.2778,172.8,114.6,66.5,66.32,-135,20.52,65,-67670,-67670,0,66.5,66.5
2018-12-08 03:40:38.5278,172.8,114.6,66.5,66.32,-135,20.5,66,2560,2560,0,66.5,66.5
2018-12-08 03:40:38.7777,172.8,114.6,66.5,66.32,-135,20.52,1,755.6,-89.5,30,66.5,66.5
2018-12-08 03:40:39.0277,172.8,114.6,66.5,66.32,-135,20.51,2,755.2,-89.3,30,66.5,66.5
2018-12-08 03:40:39.2777,172.8,114.6,66.5,66.32,-135,20.53,65,-67670,-67670,0,66.5,66.5
2018-12-08 03:40:39.5277,172.8,114.6,66.5,66.32,-134.9,20.52,51,3.86,3.84,0,66.5,66.5
2018-12-08 03:40:39.7778,172.8,114.6,66.5,66.32,-135,20.54,63,50,50,0,66.5,66.5
2018-12-08 03:40:40.0278,172.8,114.6,66.25,66.32,-135,20.51,67,37.6,36.9,0,66.5,66.5
2018-12-08 03:40:40.2778,172.8,114.6,66.25,66.32,-135,20.51,52,3.86,3.84,0,66.5,66.5
2018-12-08 03:40:40.5279,172.8,114.6,66.25,66.32,-135,20.52,6,-67680,37.6,3.8,66.5,66.5
2018-12-08 03:40:40.7779,172.8,114.6,66.25,66.32,-135,20.52,7,-67690,36.9,3.9,66.5,66.5
2018-12-08 03:40:41.0279,172.8,114.6,66.25,66.32,-134.9,20.52,1,755.6,-89.5,30,66.5,66.5
2018-12-08 03:40:41.2779,172.8,114.6,66.25,66.32,-135,20.52,2,755.2,-89.3,30,66.5,66.5
2018-12-08 03:40:41.5279,172.8,114.6,66.25,66.32,-135,20.52,61,755.2,749.8,0,66.5,66.5
2018-12-08 03:40:41.7779,172.8,114.6,66.25,66.32,-135,20.52,62,425,425,0,66.5,66.5
2018-12-08 03:40:42.0279,172.8,114.6,66.25,66.32,-135,20.5,64,97.2,98.2,0,66.5,66.5
2018-12-08 03:40:42.2778,172.8,114.6,66.25,66.32,-135,20.51,3,755.6,-89.5,28,66.5,66.5
2018-12-08 03:40:42.5278,172.8,114.6,66.25,66.32,-135,20.52,4,755.2,-89.3,28,66,66.5
2018-12-08 03:40:42.7778,172.8,114.6,66.25,66.32,-135,20.52,65,-67670,-67690,0,66,66.5
2018-12-08 03:40:43.0278,172.8,114.6,66.25,66.32,-135,20.51,66,2560,2560,0,66,66.5
2018-12-08 03:40:43.2778,172.8,114.6,66.25,66.32,-135,20.51,1,755.1,-89.5,30,66,66.5
2018-12-08 03:40:43.5278,172.8,114.6,66.25,66.32,-134.9,20.52,2,755,-89.3,30,66,66.5
2018-12-08 03:40:43.7779,172.8,114.6,66,66.32,-135,20.51,65,-67680,-67690,0,66,66.5
2018-12-08 03:40:44.0279,172.8,114.6,66,66.32,-135,20.48,51,3.86,3.84,0,66,66.5
2018-12-08 03:40:44.2779,172.8,114.5,66,66.26,-135,20.5,63,50,50,0,66,66.5
2018-12-08 03:40:44.5279,172.8,114.4,66,66.2,-134.9,20.51,67,37.6,36.9,0,66,66.5
2018-12-08 03:40:44.7779,172.8,114.4,66,66.2,-135,20.52,52,3.86,3.84,0,66,66.5
2018-12-08 03:40:45.0279,172.8,114.4,66,66.2,-135,20.5,6,-67660,37.6,3.8,66,66.5
2018-12-08 03:40:45.2779,172.8,114.4,66,66.2,-135,20.5,7,-67680,36.9,3.9,66,66.5
2018-12-08 03:40:45.5280,172.8,114.4,66,66.2,-135,20.52,1,755.1,-89.5,30,66,66.5
2018-12-08 03:40:45.7780,172.8,114.4,66,66.2,-134.9,20.53,2,755,-89.3,30,66,66.5
2018-12-08 03:40:46.0279,172.8,114.4,66,66.2,-134.9,20.51,61,754.9,749.6,0,66,66.5
2018-12-08 03:40:46.2779,172.8,114.4,66,66.2,-135,20.51,62,425,425,0,66,66.5
2018-12-08 03:40:46.5279,172.8,114.4,66,66.2,-135,20.52,64,97.1,98.1,0,66,66.5
2018-12-08 03:40:46.7779,172.8,114.4,66,66.2,-135,20.51,3,755.1,-89.5,28,66,66.5
2018-12-08 03:40:47.0279,172.8,114.4,66,66.2,-135,20.51,4,755,-89.3,28,66,66.5
2018-12-08 03:40:47.2779,172.8,114.4,66,66.2,-135,20.52,65,-67670,-67680,0,66,66.5
2018-12-08 03:40:47.5279,172.8,114.4,66,66.2,-134.9,20.55,66,2560,2560,0,66,66.5
2018-12-08 03:40:47.7779,172.8,114.4,66,66.2,-135,20.51,1,755.1,-89.5,30,66,66.5
2018-12-08 03:40:48.0279,172.8,114.4,66,66.2,-135,20.52,2,755,-89.3,30,66,66.5
2018-12-08 03:40:48.2779,172.8,114.4,66,66.2,-135,20.51,65,-67660,-67670,0,66,66.5
2018-12-08 03:40:48.5279,172.8,114.4,66,66.2,-135,20.52,51,3.86,3.84,0,66,66.5
2018-12-08 03:40:48.7779,172.8,114.4,66,66.2,-134.9,20.52,63,50,50,0,66,66.5
2018-12-08 03:40:49.0279,172.8,114.4,66,66.2,-134.9,20.53,67,37.6,36.9,0,66,66.5
2018-12-08 03:40:49.2780,172.8,114.4,66,66.2,-135,20.54,52,3.86,3.84,0,66,66.5
2018-12-08 03:40:49.5280,172.8,114.4,66,66.2,-135,20.52,6,-67660,37.6,3.8,66,66.5
2018-12-08 03:40:49.7780,172.8,114.4,66,66.2,-135,20.51,7,-67680,36.9,3.9,66,66.5
2018-12-08 03:40:50.0280,172.8,114.4,66,66.2,-134.9,20.53,1,754.9,-89.6,30,66,66
2018-12-08 03:40:50.2780,172.8,114.4,66,66.2,-135,20.52,2,754.6,-89.3,30,66,66
2018-12-08 03:40:50.5280,172.8,114.4,66,66.2,-135,20.52,61,754.8,749.4,0,66,66
2018-12-08 03:40:50.7780,172.8,114.4,66,66.2,-135,20.52,62,425,425,0,66,66
2018-12-08 03:40:51.0280,172.8,114.4,66,66.2,-135,20.52,64,97,98,0,66,66
2018-12-08 03:40:51.2780,172.8,114.4,66,66.2,-134.9,20.52,3,754.9,-89.6,28,66,66
2018-12-08 03:40:51.5280,172.8,114.4,66,66.2,-135,20.52,4,754.6,-89.3,28,66,66
2018-12-08 03:40:51.7780,172.8,114.4,66,66.2,-135,20.52,65,-67660,-67670,0,66,66
2018-12-08 03:40:52.0280,172.8,114.4,66,66.2,-135,20.51,66,2560,2560,0,66,66
2018-12-08 03:40:52.2780,172.8,114.4,66,66.2,-135,20.53,1,754.9,-89.6,30,66,66
2018-12-08 03:40:52.5280,172.8,114.4,66,66.2,-134.9,20.52,2,754.6,-89.3,30,66,66
2018-12-08 03:40:52.7779,172.8,114.4,66,66.2,-135,20.46,65,-67680,-67680,0,66,66
2018-12-08 03:40:53.0279,172.8,114.4,66,66.2,-135,20.52,51,3.86,3.84,0,66,66
2018-12-08 03:40:53.2780,172.8,114.4,66,66.2,-135,20.51,63,50,50,0,66,66
2018-12-08 03:40:53.5280,172.8,114.4,66,66.2,-135,20.52,67,37.6,36.9,0,66,66
2018-12-08 03:40:53.7780,172.8,114.4,66,66.2,-135,20.53,52,3.86,3.83,0,66,66
2018-12-08 03:40:54.0280,172.8,114.4,66,66.2,-134.9,20.52,6,-67670,37.6,3.8,66,66
2018-12-08 03:40:54.2780,172.8,114.4,66,66.2,-134.9,20.52,7,-67670,36.9,3.9,66,66
2018-12-08 03:40:54.5279,172.8,114.4,66,66.2,-135,20.52,1,754.9,-89.6,30,66,66
2018-12-08 03:40:54.7779,172.8,114.4,66,66.2,-135,20.52,2,754.6,-89.3,30,66,66
2018-12-08 03:40:55.0279,172.8,114.4,66,66.2,-135,20.52,61,754.6,749.1,0,66,66
2018-12-08 03:40:55.2779,172.8,114.4,66,66.2,-135,20.51,62,425,425,0,66,66
2018-12-08 03:40:55.5280,172.8,114.4,66,66.2,-134.9,20.53,64,97.2,98.2,0,66,66
2018-12-08 03:40:55.7780,172.8,114.2,66,66.09,-135,20.51,3,754.9,-89.6,28,66,66
2018-12-08 03:40:56.0280,172.8,114.2,66,66.09,-135,20.52,4,754.6,-89.3,28,66,66
2018-12-08 03:40:56.2780,172.8,114,66,65.97,-134.9,20.51,65,-67680,-67680,0,66,66
2018-12-08 03:40:56.5280,172.8,114,66,65.97,-135,20.52,66,2570,2570,0,66,66
2018-12-08 03:40:56.7780,172.8,114,66,65.97,-135,20.58,1,754.9,-89.6,30,66,66
2018-12-08 03:40:57.0280,172.8,114,66,65.97,-135,20.48,2,754.4,-89.3,30,66,66
2018-12-08 03:40:57.2780,172.8,114,66,65.97,-135,20.51,65,-67670,-67680,0,66,66
2018-12-08 03:40:57.5280,172.8,114,66,65.97,-135,20.52,51,3.85,3.83,0,66,66
2018-12-08 03:40:57.7781,172.8,114,66,65.97,-134.9,20.5,63,50,50,0,66,66
2018-12-08 03:40:58.0281,172.8,114,66,65.97,-135,20.52,67,37.6,36.9,0,66,66
2018-12-08 03:40:58.2781,172.8,114,66,65.97,-135,20.57,52,3.86,3.83,0,66,66
2018-12-08 03:40:58.5281,172.8,114,66,65.97,-135,20.52,6,-67680,37.6,3.8,66,66
2018-12-08 03:40:58.7780,172.8,114,66,65.97,-135,20.52,7,-67690,36.9,3.9,66,66
2018-12-08 03:40:59.0280,172.8,114,66,65.97,-134.9,20.5,1,754.4,-89.6,30,66,66
2018-12-08 03:40:59.2780,172.8,114,66,65.97,-135,20.52,2,754.4,-89.3,30,66,66
2018-12-08 03:40:59.5281,172.8,114,66,65.97,-135,20.52,61,754.2,749.1,0,66,66
2018-12-08 03:40:59.7781,172.8,114,66,65.97,-135,20.5,62,425,425,0,66,66
2018-12-08 03:41:00.0281,172.8,114,66,65.97,-135,20.53,64,97.1,98,0,66,66
2018-12-08 03:41:00.2781,172.8,114,66,65.97,-135,20.52,3,754.4,-89.6,28,66,66
2018-12-08 03:41:00.5280,172.8,114,66,65.97,-135,20.52,4,754.4,-89.3,28,66,66
2018-12-08 03:41:00.7780,172.8,114,66,65.97,-135,20.52,65,-67680,-67680,0,66,66
2018-12-08 03:41:01.0280,172.8,114,66,65.97,-135,20.5,66,2560,2560,0,66,66
2018-12-08 03:41:01.2780,172.8,114,66,65.97,-135,20.52,1,754.4,-89.6,30,66,66
2018-12-08 03:41:01.5280,172.8,114,66,65.97,-134.9,20.52,2,754.4,-89.3,30,66,66
2018-12-08 03:41:01.7780,172.8,114,66,65.97,-135,20.52,65,-67690,-67690,0,66,66
2018-12-08 03:41:02.0280,172.8,114,66,65.97,-135,20.52,51,3.85,3.83,0,66,66
2018-12-08 03:41:02.2780,172.8,114,66,65.97,-135,20.53,63,50,50,0,66,66
2018-12-08 03:41:02.5280,172.8,114,66,65.97,-135,20.52,67,37.5,36.9,0,66,66
2018-12-08 03:41:02.7781,172.8,114,66,65.97,-134.9,20.51,52,3.86,3.83,0,66,66
2018-12-08 03:41:03.0281,172.8,114,66,65.97,-135,20.52,6,-67860,37.5,3.8,66,66
2018-12-08 03:41:03.2781,172.8,114,66,65.97,-135,20.53,7,-67490,36.9,3.9,66,66
2018-12-08 03:41:03.5281,172.8,114,66,65.97,-135,20.53,1,754.4,-89.6,30,66,66
2018-12-08 03:41:03.7781,172.8,114,66,65.97,-135,20.52,2,754.4,-89.3,30,66,66
2018-12-08 03:41:04.0281,172.8,114,65.75,65.97,-134.9,20.52,61,754.2,748.9,0,66,66
2018-12-08 03:41:04.2781,172.8,114,65.75,65.97,-135,20.53,62,425,425,0,66,66
2018-12-08 03:41:04.5281,172.8,114,65.75,65.97,-135,20.52,64,97.6,98,0,65.5,66
2018-12-08 03:41:04.7781,172.8,114,65.75,65.97,-135,20.51,3,754.2,-89.6,28,65.5,66
2018-12-08 03:41:05.0282,172.8,114,65.75,65.97,-135,20.52,4,754,-89.3,28,65.5,66
2018-12-08 03:41:05.2782,172.8,114,65.75,65.97,-134.9,20.52,65,-67870,-67500,0,65.5,66
2018-12-08 03:41:05.5282,172.8,114,65.75,65.97,-135,20.53,66,2560,2560,0,65.5,66
2018-12-08 03:41:05.7782,172.8,114,65.75,65.97,-135,20.52,1,754.2,-89.6,30,65.5,66
2018-12-08 03:41:06.0282,172.8,114,65.75,65.97,-135,20.53,2,754,-89.3,30,65.5,66
2018-12-08 03:41:06.2782,172.8,114,65.75,65.97,-135,20.52,65,-67860,-67490,0,65.5,66
2018-12-08 03:41:06.5282,172.8,114,65.75,65.97,-135,20.52,51,3.85,3.83,0,65.5,66
2018-12-08 03:41:06.7782,172.8,113.8,65.75,65.86,-135,20.53,63,50,50,0,65.5,66
2018-12-08 03:41:07.0282,172.8,113.6,65.75,65.74,-135,20.52,67,37.5,36.9,0,65.5,66
2018-12-08 03:41:07.2782,172.8,113.6,65.75,65.74,-135,20.52,52,3.85,3.83,0,65.5,66
2018-12-08 03:41:07.5282,172.8,113.6,65.75,65.74,-135,20.53,6,-67680,37.5,3.8,65.5,66
2018-12-08 03:41:07.7782,172.8,113.6,65.5,65.74,-135,20.52,7,-67690,36.9,3.9,65.5,66
2018-12-08 03:41:08.0282,172.8,113.6,65.5,65.74,-134.9,20.53,1,754.2,-89.6,30,65.5,66
2018-12-08 03:41:08.2781,172.8,113.5,65.5,65.68,-135,20.52,2,754,-89.3,30,65.5,66
2018-12-08 03:41:08.5281,172.8,113.4,65.5,65.63,-135,20.51,61,754,748.7,0,65.5,66
2018-12-08 03:41:08.7781,172.8,113.4,65.5,65.63,-135,20.51,62,425,425,0,65.5,66
2018-12-08 03:41:09.0281,172.8,113.4,65.5,65.63,-135,20.52,64,97.2,98.1,0,65.5,66
2018-12-08 03:41:09.2781,172.8,113.4,65.5,65.63,-134.9,20.52,3,754.2,-89.6,28,65.5,66
2018-12-08 03:41:09.5281,172.8,113.4,65.5,65.63,-134.9,20.5,4,754,-89.3,28,65.5,66
2018-12-08 03:41:09.7781,172.8,113.4,65.5,65.63,-135,20.51,65,-67660,-67680,0,65.5,66
2018-12-08 03:41:10.0282,172.8,113.4,65.5,65.63,-135,20.51,66,2570,2570,0,65.5,66
2018-12-08 03:41:10.2782,172.8,113.4,65.5,65.63,-135,20.52,1,754.2,-89.6,30,65.5,66
2018-12-08 03:41:10.5282,172.8,113.4,65.5,65.63,-134.9,20.52,2,754,-89.3,30,65.5,66
2018-12-08 03:41:10.7782,172.8,113.4,65.5,65.63,-134.9,20.51,65,-67660,-67680,0,65.5,66
2018-12-08 03:41:11.0282,172.8,113.4,65.5,65.63,-135,20.52,51,3.85,3.83,0,65.5,66
2018-12-08 03:41:11.2782,172.8,113.4,65.5,65.63,-135,20.52,63,50,50,0,65.5,66
2018-12-08 03:41:11.5282,172.8,113.4,65.5,65.63,-135,20.53,67,37.5,36.9,0,65.5,66
2018-12-08 03:41:11.7782,172.8,113.4,65.5,65.63,-135,20.52,52,3.85,3.83,0,65.5,65.5
2018-12-08 03:41:12.0282,172.8,113.4,65.5,65.63,-134.9,20.52,6,-67660,37.5,3.8,65.5,65.5
2018-12-08 03:41:12.2782,172.8,113.4,65.5,65.63,-135,20.52,7,-67670,36.9,3.9,65.5,65.5
2018-12-08 03:41:12.5282,172.8,113.4,65.5,65.63,-135,20.52,1,753.8,-89.6,30,65.5,65.5
2018-12-08 03:41:12.7782,172.8,113.4,65.5,65.63,-135,20.52,2,753.7,-89.5,30,65.5,65.5
2018-12-08 03:41:13.0282,172.8,113.4,65.5,65.63,-134.9,20.51,61,753.8,748.6,0,65.5,65.5
2018-12-08 03:41:13.2782,172.8,113.4,65.5,65.63,-135,20.56,62,425,425,0,65.5,65.5
2018-12-08 03:41:13.5282,172.8,113.4,65.5,65.63,-134.9,20.5,64,97,98,0,65.5,65.5
2018-12-08 03:41:13.7782,172.8,113.4,65.5,65.63,-135,20.52,3,753.8,-89.6,28,65.5,65.5
2018-12-08 03:41:14.0282,172.8,113.4,65.5,65.63,-135,20.52,4,753.7,-89.5,28,65.5,65.5
2018-12-08 03:41:14.2782,172.8,113.4,65.5,65.63,-135,20.52,65,-67670,-67680,0,65.5,65.5
2018-12-08 03:41:14.5282,172.8,113.4,65.5,65.63,-135,20.51,66,2570,2570,0,65.5,65.5
2018-12-08 03:41:14.7783,172.8,113.4,65.5,65.63,-135,20.52,1,753.8,-89.6,30,65.5,65.5
2018-12-08 03:41:15.0283,172.8,113.4,65.5,65.63,-135,20.52,2,753.7,-89.5,30,65.5,65.5
2018-12-08 03:41:15.2783,172.8,113.4,65.5,65.63,-135,20.52,65,-67660,-67670,0,65.5,65.5
2018-12-08 03:41:15.5284,172.8,113.4,65.5,65.63,-134.9,20.52,51,3.85,3.83,0,65.5,65.5
2018-12-08 03:41:15.7784,172.8,113.4,65.5,65.63,-134.9,20.52,63,50,50,0,65.5,65.5
2018-12-08 03:41:16.0284,172.8,113.4,65.5,65.63,-135,20.52,67,37.5,36.9,0,65.5,65.5
2018-12-08 03:41:16.2784,172.8,113.4,65.5,65.63,-135,20.51,52,3.85,3.83,0,65.5,65.5
2018-12-08 03:41:16.5284,172.8,113.4,65.5,65.63,-135,20.51,6,-67670,37.5,3.8,65.5,65.5
2018-12-08 03:41:16.7783,172.8,113.4,65.5,65.63,-135,20.54,7,-67690,36.9,3.9,65.5,65.5
2018-12-08 03:41:17.0283,172.8,113.4,65.5,65.63,-135,20.5,1,753.8,-89.6,30,65.5,65.5
2018-12-08 03:41:17.2783,172.8,113.4,65.5,65.63,-134.9,20.51,2,753.7,-89.5,30,65.5,65.5
2018-12-08 03:41:17.5282,172.8,113.4,65.5,65.63,-135,20.52,61,753.6,748.3,0,65.5,65.5
2018-12-08 03:41:17.7782,172.8,113.3,65.5,65.57,-135,20.32,62,425,425,0,65.5,65.5
2018-12-08 03:41:18.0283,172.8,113.3,65.5,65.57,-135,20.32,64,97.2,98.2,0,65.5,65.5
2018-12-08 03:41:18.2783,172.8,113.2,65.5,65.51,-134.9,20.32,3,753.8,-89.6,28,65.5,65.5
2018-12-08 03:41:18.5283,172.8,113.2,65.5,65.51,-134.9,20.32,4,753.7,-89.5,28,65.5,65.5
2018-12-08 03:41:18.7783,172.8,113.2,65.5,65.51,-135,20.33,65,-67660,-67670,0,65.5,65.5
2018-12-08 03:41:19.0283,172.8,113.1,65.5,65.45,-135,20.32,66,2580,2580,0,65.5,65.5
2018-12-08 03:41:19.2783,172.8,113.1,65.5,65.45,-135,20.33,1,753.6,-89.6,30,65.5,65.5
2018-12-08 03:41:19.5283,172.8,113.1,65.5,65.45,-135,20.32,2,753.5,-89.6,30,65.5,65.5
2018-12-08 03:41:19.7783,172.8,113,65.5,65.39,-134.9,20.31,65,-67670,-67680,0,65.5,65.5
2018-12-08 03:41:20.0283,172.8,113,65.5,65.39,-134.9,20.32,51,3.85,3.83,0,65.5,65.5
2018-12-08 03:41:20.2783,172.8,113,65.5,65.39,-135,20.31,63,50,50,0,65.5,65.5
2018-12-08 03:41:20.5283,172.8,113,65.5,65.39,-135,20.32,67,37.5,36.9,0,65.5,65.5
2018-12-08 03:41:20.7783,172.8,113,65.5,65.39,-135,20.32,52,3.85,3.83,0,65.5,65.5
2018-12-08 03:41:21.0283,172.8,113,65.5,65.39,-134.9,20.32,6,-67670,37.5,3.8,65.5,65.5
2018-12-08 03:41:21.2783,172.8,113,65.5,65.39,-135,20.34,7,-67680,36.8,3.9,65.5,65.5
2018-12-08 03:41:21.5283,172.8,113,65.5,65.39,-135,20.34,1,753.6,-89.6,30,65.5,65.5
2018-12-08 03:41:21.7783,172.8,113,65.5,65.39,-135,20.32,2,753.5,-89.6,30,65.5,65.5
2018-12-08 03:41:22.0283,172.8,113,65.5,65.39,-135,20.32,61,753.5,748.1,0,65.5,65.5
2018-12-08 03:41:22.2783,172.8,113,65.5,65.39,-134.9,20.32,62,425,425,0,65.5,65.5
2018-12-08 03:41:22.5283,172.8,113,65.5,65.39,-134.9,20.32,64,97.1,98,0,65.5,65.5
2018-12-08 03:41:22.7783,172.8,113,65.5,65.39,-134.9,20.31,3,753.6,-89.6,28,65.5,65.5
2018-12-08 03:41:23.0283,172.8,113,65.5,65.39,-135,20.29,4,753.5,-89.6,28,65.5,65.5
2018-12-08 03:41:23.2783,172.8,113,65.5,65.39,-135,20.32,65,-67680,-67690,0,65.5,65.5
2018-12-08 03:41:23.5284,172.8,113,65.5,65.39,-135,20.32,66,2570,2570,0,65.5,65.5
2018-12-08 03:41:23.7784,172.8,113,65.5,65.39,-134.9,20.33,1,753.6,-89.6,30,65.5,65.5
2018-12-08 03:41:24.0284,172.8,113,65.5,65.39,-135,20.32,2,753.5,-89.6,30,65.5,65.5
2018-12-08 03:41:24.2783,172.8,113,65.5,65.39,-135,20.32,65,-67680,-67680,0,65.5,65.5
2018-12-08 03:41:24.5283,172.8,113,65.5,65.39,-135,20.32,51,3.85,3.83,0,65.5,65.5
2018-12-08 03:41:24.7783,172.8,113,65.5,65.39,-135,20.33,63,50,50,0,65.5,65.5
2018-12-08 03:41:25.0283,172.8,113,65.5,65.39,-134.9,20.32,67,37.5,36.8,0,65.5,65.5
2018-12-08 03:41:25.2783,172.8,113,65.5,65.39,-135,20.32,52,3.85,3.83,0,65.5,65.5
2018-12-08 03:41:25.5284,172.8,113,65.5,65.39,-135,20.32,6,-67680,37.5,3.8,65.5,65.5
2018-12-08 03:41:25.7784,172.8,113,65.5,65.39,-135,20.32,7,-67690,36.8,3.9,65.5,65.5
2018-12-08 03:41:26.0284,172.8,113,65.5,65.39,-135,20.33,1,753.2,-89.9,30,65.5,65.5
2018-12-08 03:41:26.2784,172.8,113,65.5,65.39,-134.9,20.32,2,753.1,-89.6,30,65.5,65.5
2018-12-08 03:41:26.5284,172.8,113,65.5,65.39,-135,20.32,61,753.3,747.9,0,65.5,65.5
2018-12-08 03:41:26.7784,172.8,113,65.5,65.39,-135,20.32,62,425,425,0,65.5,65.5
2018-12-08 03:41:27.0284,172.8,113,65.5,65.39,-135,20.32,64,97.1,98.1,0,65.5,65.5
2018-12-08 03:41:27.2784,172.8,113,65.5,65.39,-135,20.32,3,753.2,-89.9,28,65.5,65.5
2018-12-08 03:41:27.5284,172.8,113,65.5,65.39,-135,20.32,4,753.1,-89.6,28,65.5,65.5
2018-12-08 03:41:27.7784,172.8,113,65.5,65.39,-135,20.32,65,-67680,-67680,0,65.5,65.5
2018-12-08 03:41:28.0284,172.8,113,65.25,65.39,-135,20.32,66,2570,2570,0,65.5,65.5
2018-12-08 03:41:28.2784,172.8,113,65.25,65.39,-135,20.31,1,753.2,-89.9,30,65.5,65.5
2018-12-08 03:41:28.5284,172.8,112.9,65.25,65.34,-135,20.38,2,753.1,-89.6,30,65.5,65.5
2018-12-08 03:41:28.7784,172.8,112.9,65.25,65.34,-135,20.32,65,-67690,-67700,0,65.5,65.5
2018-12-08 03:41:29.0283,172.8,112.9,65.25,65.34,-134.9,20.3,51,3.85,3.83,0,65.5,65.5
2018-12-08 03:41:29.2783,172.8,112.8,65.25,65.28,-135,20.32,63,50,50,0,65.5,65.5
2018-12-08 03:41:29.5283,172.8,112.8,65.25,65.28,-135,20.34,67,37.5,36.8,0,65.5,65.5
2018-12-08 03:41:29.7783,172.8,112.8,65.25,65.28,-135,20.32,52,3.85,3.83,0,65.5,65.5
2018-12-08 03:41:30.0284,172.8,112.8,65.25,65.28,-135,20.33,6,-67670,37.5,3.8,65.5,65.5
2018-12-08 03:41:30.2784,172.8,112.7,65.25,65.22,-134.9,20.32,7,-67680,36.8,3.8,65.5,65.5
2018-12-08 03:41:30.5284,172.8,112.7,65.25,65.22,-135,20.32,1,753.2,-89.9,30,65.5,65.5
2018-12-08 03:41:30.7785,172.8,112.6,65.25,65.16,-135,20.32,2,753.1,-89.6,30,65.5,65.5
2018-12-08 03:41:31.0285,172.8,112.6,65.25,65.16,-135,20.33,61,753.1,747.7,0,65.5,65.5
2018-12-08 03:41:31.2784,172.8,112.6,65.25,65.16,-134.9,20.3,62,425,425,0,65.5,65.5
2018-12-08 03:41:31.5284,172.8,112.6,65.25,65.16,-134.9,20.32,64,97.1,98.1,0,65.5,65.5
2018-12-08 03:41:31.7784,172.8,112.6,65.25,65.16,-134.9,20.32,3,753.2,-89.9,28,65.5,65.5
2018-12-08 03:41:32.0284,172.8,112.6,65.25,65.16,-135,20.33,4,753.1,-89.6,28,65.5,65.5
2018-12-08 03:41:32.2784,172.8,112.6,65.25,65.16,-135,20.32,65,-67670,-67690,0,65.5,65.5
2018-12-08 03:41:32.5284,172.8,112.6,65,65.16,-135,20.31,66,2580,2580,0,65.5,65.5
2018-12-08 03:41:32.7784,172.8,112.6,65,65.16,-135,20.29,1,753.2,-89.9,30,65.5,65.5
2018-12-08 03:41:33.0284,172.8,112.6,65,65.16,-135,20.32,2,753.1,-89.6,30,65.5,65.5
2018-12-08 03:41:33.2784,172.8,112.6,65,65.16,-135,20.32,65,-67660,-67680,0,65,65.5
2018-12-08 03:41:33.5284,172.8,112.6,65,65.16,-135,20.32,51,3.85,3.83,0,65,65
2018-12-08 03:41:33.7785,172.8,112.6,65,65.16,-135,20.32,63,50,50,0,65,65
2018-12-08 03:41:34.0285,172.8,112.6,65,65.16,-134.9,20.32,67,37.5,36.8,0,65,65
2018-12-08 03:41:34.2785,172.8,112.6,65,65.16,-134.9,20.32,52,3.85,3.83,0,65,65
2018-12-08 03:41:34.5285,172.8,112.6,65,65.16,-135,20.32,6,-67660,37.5,3.8,65,65
2018-12-08 03:41:34.7784,172.8,112.6,65,65.16,-135,20.31,7,-67690,36.8,3.8,65,65
2018-12-08 03:41:35.0284,172.8,112.6,65,65.16,-135,20.33,1,753.2,-89.9,30,65,65
2018-12-08 03:41:35.2784,172.8,112.6,65,65.16,-135,20.32,2,752.8,-89.6,30,65,65
2018-12-08 03:41:35.5285,172.8,112.6,65,65.16,-134.9,20.32,61,752.9,747.6,0,65,65
2018-12-08 03:41:35.7785,172.8,112.6,65,65.16,-134.9,20.32,62,425,425,0,65,65
2018-12-08 03:41:36.0285,172.8,112.6,65,65.16,-135,20.32,64,97.1,98,0,65,65
2018-12-08 03:41:36.2785,172.8,112.6,65,65.16,-135,20.32,3,753.2,-89.9,28,65,65
2018-12-08 03:41:36.5285,172.8,112.6,65,65.16,-135,20.33,4,752.8,-89.6,28,65,65
2018-12-08 03:41:36.7785,172.8,112.6,65,65.16,-134.9,20.31,65,-67660,-67680,0,65,65
2018-12-08 03:41:37.0285,172.8,112.6,65,65.16,-135,20.32,66,2580,2580,0,65,65
2018-12-08 03:41:37.2785,172.8,112.6,65,65.16,-135,20.33,1,753.2,-89.9,30,65,65
2018-12-08 03:41:37.5285,172.8,112.6,65,65.16,-135,20.33,2,752.8,-89.6,30,65,65
2018-12-08 03:41:37.7785,172.8,112.6,65,65.16,-135,20.33,65,-67670,-67680,0,65,65
2018-12-08 03:41:38.0285,172.8,112.6,65,65.16,-134.9,20.31,51,3.85,3.83,0,65,65
2018-12-08 03:41:38.2784,172.8,112.6,65,65.16,-135,20.32,63,50,50,0,65,65
2018-12-08 03:41:38.5284,172.8,112.6,65,65.16,-135,20.33,67,37.5,36.8,0,65,65
2018-12-08 03:41:38.7784,172.8,112.6,65,65.16,-135,20.32,52,3.85,3.83,0,65,65
2018-12-08 03:41:39.0284,172.8,112.6,65,65.16,-135,20.34,6,-67670,37.5,3.8,65,65
2018-12-08 03:41:39.2784,172.8,112.6,65,65.16,-134.9,20.32,7,-67680,36.8,3.8,65,65
2018-12-08 03:41:39.5285,172.8,112.6,65,65.16,-134.9,20.33,1,753.2,-89.9,30,65,65
2018-12-08 03:41:39.7785,172.8,112.5,65,65.1,-135,20.33,2,752.8,-89.6,30,65,65
2018-12-08 03:41:40.0286,172.8,112.4,65,65.05,-135,20.32,61,752.8,747.4,0,65,65
2018-12-08 03:41:40.2786,172.8,112.4,65,65.05,-135,20.32,62,425,425,0,65,65
2018-12-08 03:41:40.5285,172.8,112.4,65,65.05,-135,20.33,64,97,97.9,0,65,65
2018-12-08 03:41:40.7785,172.8,112.4,65,65.05,-134.9,20.38,3,752.7,-89.9,28,65,65
2018-12-08 03:41:41.0285,172.8,112.4,65,65.05,-135,20.29,4,752.6,-89.6,28,65,65
2018-12-08 03:41:41.2785,172.8,112.4,65,65.05,-135.1,20.32,65,-67670,-67680,0,65,65
2018-12-08 03:41:41.5285,172.8,112.4,65,65.05,-135,20.31,66,2580,2580,0,65,65
2018-12-08 03:41:41.7785,172.8,112.4,65,65.05,-135,20.33,1,752.7,-89.9,30,65,65
2018-12-08 03:41:42.0285,172.8,112.4,65,65.05,-134.9,20.33,2,752.6,-89.6,30,65,65
2018-12-08 03:41:42.2785,172.8,112.4,65,65.05,-135,20.33,65,-67670,-67680,0,65,65
2018-12-08 03:41:42.5285,172.8,112.4,65,65.05,-135,20.32,51,3.85,3.83,0,65,65
2018-12-08 03:41:42.7785,172.8,112.4,65,65.05,-135,20.32,63,50,50,0,65,65
2018-12-08 03:41:43.0285,172.8,112.4,65,65.05,-134.9,20.3,67,37.5,36.8,0,65,65
2018-12-08 03:41:43.2785,172.8,112.4,65,65.05,-134.9,20.32,52,3.85,3.82,0,65,65
2018-12-08 03:41:43.5285,172.8,112.4,65,65.05,-135,20.31,6,-67680,37.5,3.8,65,65
2018-12-08 03:41:43.7785,172.8,112.4,65,65.05,-134.9,20.32,7,-67680,36.8,3.8,65,65
2018-12-08 03:41:44.0285,172.8,112.4,65,65.05,-135,20.32,1,752.7,-89.9,30,65,65
2018-12-08 03:41:44.2785,172.8,112.4,65,65.05,-135,20.32,2,752.6,-89.6,30,65,65
2018-12-08 03:41:44.5285,172.8,112.4,65,65.05,-135,20.33,61,752.6,747.3,0,65,65
2018-12-08 03:41:44.7785,172.8,112.4,65,65.05,-135,20.32,62,425,425,0,65,65
2018-12-08 03:41:45.0285,172.8,112.4,65,65.05,-135,20.31,64,97,97.9,0,65,65
2018-12-08 03:41:45.2785,172.8,112.4,65,65.05,-134.9,20.32,3,752.7,-89.9,28,65,65
2018-12-08 03:41:45.5285,172.8,112.4,65,65.05,-135,20.32,4,752.6,-89.6,28,65,65
2018-12-08 03:41:45.7785,172.8,112.4,65,65.05,-134.9,20.32,65,-67670,-67680,0,65,65
2018-12-08 03:41:46.0285,172.8,112.4,65,65.05,-134.9,20.32,66,2580,2580,0,65,65
2018-12-08 03:41:46.2786,172.8,112.4,65,65.05,-135,20.3,1,752.7,-89.9,30,65,65
2018-12-08 03:41:46.5286,172.8,112.4,65,65.05,-135,20.38,2,752.6,-89.6,30,65,65
2018-12-08 03:41:46.7786,172.8,112.4,65,65.05,-135,20.31,65,-67680,-67690,0,65,65
2018-12-08 03:41:47.0286,172.8,112.4,65,65.05,-135,20.32,51,3.85,3.83,0,65,65
2018-12-08 03:41:47.2786,172.8,112.4,65,65.05,-134.9,20.32,63,50,50,0,65,65
2018-12-08 03:41:47.5286,172.8,112.4,65,65.05,-135,20.32,67,37.5,36.8,0,65,65
2018-12-08 03:41:47.7786,172.8,112.4,65,65.05,-135,20.32,52,3.85,3.82,0,65,65
2018-12-08 03:41:48.0286,172.8,112.4,65,65.05,-135,20.33,6,-67670,37.5,3.8,65,65
2018-12-08 03:41:48.2786,172.8,112.4,65,65.05,-135,20.32,7,-67680,36.8,3.8,65,65
2018-12-08 03:41:48.5286,172.8,112.4,65,65.05,-135,20.32,1,752.7,-89.9,30,65,65
2018-12-08 03:41:48.7785,172.8,112.4,65,65.05,-135,20.32,2,752.3,-89.6,30,65,65
2018-12-08 03:41:49.0285,172.8,112.4,65,65.05,-135,20.36,61,752.5,747.1,0,65,65
2018-12-08 03:41:49.2785,172.8,112.4,65,65.05,-135,20.32,62,425,425,0,65,65
2018-12-08 03:41:49.5285,172.8,112.4,65,65.05,-135,20.3,64,97,97.9,0,65,65
2018-12-08 03:41:49.7785,172.8,112.4,65,65.05,-135,20.32,3,752.7,-89.9,28,65,65
2018-12-08 03:41:50.0286,172.8,112.4,65,65.05,-134.9,20.32,4,752.3,-89.6,28,65,65
2018-12-08 03:41:50.2786,172.8,112.4,65,65.05,-135,20.32,65,-67680,-67690,0,65,65
2018-12-08 03:41:50.5286,172.8,112.2,65,64.93,-135,20.31,66,2590,2580,0,65,65
2018-12-08 03:41:50.7786,172.8,112.2,65,64.93,-135,20.32,1,752.7,-89.9,30,65,65
2018-12-08 03:41:51.0286,172.8,112,65,64.81,-135,20.34,2,752.3,-89.6,30,65,65
2018-12-08 03:41:51.2786,172.8,112,65,64.81,-135,20.31,65,-67680,-67680,0,65,65
2018-12-08 03:41:51.5286,172.8,112,65,64.81,-135,20.31,51,3.85,3.83,0,65,65
2018-12-08 03:41:51.7786,172.8,112,65,64.81,-135,20.32,63,50,50,0,65,65
2018-12-08 03:41:52.0285,172.8,112,65,64.81,-135,20.32,67,37.5,36.8,0,65,65
2018-12-08 03:41:52.2785,172.8,112,65,64.81,-134.9,20.32,52,3.84,3.82,0,65,65
2018-12-08 03:41:52.5285,172.8,112,65,64.81,-134.9,20.33,6,-67680,37.5,3.8,65,65
2018-12-08 03:41:52.7786,172.8,112,65,64.81,-134.9,20.31,7,-67700,36.8,3.8,65,65
2018-12-08 03:41:53.0286,172.8,112,65,64.81,-135,20.33,1,752.7,-89.9,30,65,65
2018-12-08 03:41:53.2787,172.8,112,64.75,64.81,-135.1,20.33,2,752.3,-89.6,30,65,65
2018-12-08 03:41:53.5287,172.8,112,64.75,64.81,-135,20.31,61,752.2,746.9,0,65,65
2018-12-08 03:41:53.7787,172.8,112,64.75,64.81,-135,20.31,62,425,425,0,65,65
2018-12-08 03:41:54.0286,172.8,112,64.75,64.81,-135,20.33,64,96.9,97.9,0,65,65
2018-12-08 03:41:54.2786,172.8,112,64.75,64.81,-135,20.32,3,752.7,-89.9,28,65,65
2018-12-08 03:41:54.5286,172.8,112,64.75,64.81,-135,20.32,4,752.3,-89.6,28,65,65
2018-12-08 03:41:54.7786,172.8,112,64.75,64.81,-135,20.32,65,-67670,-67680,0,65,65
2018-12-08 03:41:55.0287,172.8,112,64.75,64.81,-134.9,20.33,66,2580,2580,0,65,65
2018-12-08 03:41:55.2787,172.8,112,64.75,64.81,-135,20.32,1,752.3,-89.9,30,64.5,65
2018-12-08 03:41:55.5287,172.8,112,64.75,64.81,-135,20.32,2,752.1,-89.6,30,64.5,65
2018-12-08 03:41:55.7787,172.8,112,64.75,64.81,-135,20.32,65,-67680,-67690,0,64.5,65
2018-12-08 03:41:56.0287,172.8,112,64.75,64.81,-135,20.32,51,3.84,3.82,0,64.5,65
2018-12-08 03:41:56.2787,172.8,112,64.75,64.81,-135,20.33,63,50,50,0,64.5,65
2018-12-08 03:41:56.5287,172.8,112,64.5,64.81,-134.9,20.31,67,37.5,36.8,0,64.5,65
2018-12-08 03:41:56.7787,172.8,112,64.5,64.81,-134.9,20.32,52,3.84,3.82,0,64.5,65
2018-12-08 03:41:57.0287,172.8,112,64.5,64.81,-135,20.33,6,-67670,37.5,3.8,64.5,65
2018-12-08 03:41:57.2787,172.8,112,64.5,64.81,-135,20.32,7,-67690,36.8,3.8,64.5,65
2018-12-08 03:41:57.5287,172.8,112,64.5,64.81,-135,20.32,1,752.3,-89.9,30,64.5,65
2018-12-08 03:41:57.7787,172.8,112,64.5,64.81,-134.9,20.32,2,752.1,-89.6,30,64.5,65
2018-12-08 03:41:58.0287,172.8,112,64.5,64.81,-135,20.32,61,752.1,746.8,0,64.5,65
2018-12-08 03:41:58.2787,172.8,112,64.5,64.81,-135,20.32,62,425,425,0,64.5,65
2018-12-08 03:41:58.5287,172.8,112,64.5,64.81,-135,20.32,64,97.2,98.2,0,64.5,65
2018-12-08 03:41:58.7787,172.8,112,64.5,64.81,-135,20.32,3,752.3,-89.9,28,64.5,65
2018-12-08 03:41:59.0287,172.8,112,64.5,64.81,-135,20.32,4,752.1,-89.6,28,64.5,65
2018-12-08 03:41:59.2787,172.8,112,64.5,64.81,-134.9,20.31,65,-67670,-67680,0,64.5,65
2018-12-08 03:41:59.5287,172.8,112,64.5,64.81,-135,20.37,66,2580,2580,0,64.5,65
2018-12-08 03:41:59.7788,172.8,112,64.5,64.81,-135,20.3,1,752.3,-89.9,30,64.5,65
2018-12-08 03:42:00.0288,172.8,112,64.5,64.81,-135,20.28,2,752.1,-89.6,30,64.5,65
2018-12-08 03:42:00.2788,172.8,112,64.5,64.81,-135,20.32,65,-67660,-67680,0,64.5,65
2018-12-08 03:42:00.5288,172.8,112,64.5,64.81,-134.9,20.32,51,3.84,3.82,0,64.5,65
2018-12-08 03:42:00.7788,172.8,112,64.5,64.81,-135,20.32,63,50,50,0,64.5,65
2018-12-08 03:42:01.0288,172.8,112,64.5,64.81,-135,20.3,67,37.5,36.8,0,64.5,65
2018-12-08 03:42:01.2788,172.8,112,64.5,64.81,-135,20.32,52,3.84,3.82,0,64.5,65
2018-12-08 03:42:01.5288,172.8,111.8,64.5,64.7,-134.9,20.33,6,-67670,37.5,3.8,64.5,65
2018-12-08 03:42:01.7788,172.8,111.8,64.5,64.7,-134.9,20.31,7,-67680,36.8,3.8,64.5,65
2018-12-08 03:42:02.0287,172.8,111.8,64.5,64.7,-134.9,20.31,1,752.3,-89.9,30,64.5,65
2018-12-08 03:42:02.2787,172.8,111.6,64.5,64.58,-135,20.32,2,752.1,-89.6,30,64.5,65
2018-12-08 03:42:02.5287,172.8,111.6,64.5,64.58,-135,20.32,61,752,746.7,0,64.5,64.5
2018-12-08 03:42:02.7787,172.8,111.6,64.5,64.58,-135,20.32,62,425,425,0,64.5,64.5
2018-12-08 03:42:03.0287,172.8,111.5,64.5,64.53,-135,20.33,64,97.2,98.2,0,64.5,64.5
2018-12-08 03:42:03.2787,172.8,111.5,64.5,64.53,-134.9,20.32,3,752.1,-89.9,28,64.5,64.5
2018-12-08 03:42:03.5288,172.8,111.5,64.5,64.53,-135,20.32,4,751.7,-89.6,28,64.5,64.5
2018-12-08 03:42:03.7788,172.8,111.5,64.5,64.53,-135,20.33,65,-67660,-67670,0,64.5,64.5
2018-12-08 03:42:04.0288,172.8,111.5,64.5,64.53,-134.9,20.33,66,2590,2590,0,64.5,64.5
2018-12-08 03:42:04.2788,172.8,111.5,64.5,64.53,-134.9,20.31,1,752.1,-89.9,30,64.5,64.5
2018-12-08 03:42:04.5288,172.8,111.5,64.5,64.53,-134.9,20.33,2,751.7,-89.6,30,64.5,64.5
2018-12-08 03:42:04.7788,172.8,111.4,64.5,64.47,-135,20.29,65,-67670,-67680,0,64.5,64.5
2018-12-08 03:42:05.0288,172.8,111.4,64.5,64.47,-135,20.34,51,3.84,3.82,0,64.5,64.5
2018-12-08 03:42:05.2787,172.8,111.4,64.5,64.47,-135,20.32,63,50,50,0,64.5,64.5
2018-12-08 03:42:05.5287,172.8,111.4,64.5,64.47,-135,20.32,67,37.5,36.8,0,64.5,64.5
2018-12-08 03:42:05.7787,172.8,111.4,64.5,64.47,-134.9,20.31,52,3.84,3.82,0,64.5,64.5
2018-12-08 03:42:06.0288,172.8,111.4,64.5,64.47,-135,20.32,6,-67670,37.5,3.8,64.5,64.5
2018-12-08 03:42:06.2788,172.8,111.4,64.5,64.47,-135,20.31,7,-67670,36.8,3.8,64.5,64.5
2018-12-08 03:42:06.5288,172.8,111.4,64.5,64.47,-135,20.32,1,752.1,-89.9,30,64.5,64.5
2018-12-08 03:42:06.7788,172.8,111.4,64.5,64.47,-134.9,20.32,2,751.7,-89.6,30,64.5,64.5
2018-12-08 03:42:07.0288,172.8,111.4,64.5,64.47,-134.9,20.33,61,751.8,746.5,0,64.5,64.5
2018-12-08 03:42:07.2788,172.8,111.4,64.5,64.47,-135,20.32,62,425,425,0,64.5,64.5
2018-12-08 03:42:07.5288,172.8,111.4,64.5,64.47,-135,20.3,64,97.1,98.1,0,64.5,64.5
2018-12-08 03:42:07.7788,172.8,111.4,64.5,64.47,-135,20.32,3,752.1,-89.9,28,64.5,64.5
2018-12-08 03:42:08.0288,172.8,111.4,64.5,64.47,-135,20.32,4,751.7,-89.6,28,64.5,64.5
2018-12-08 03:42:08.2789,172.8,111.4,64.5,64.47,-134.9,20.32,65,-67680,-67680,0,64.5,64.5
2018-12-08 03:42:08.5289,172.8,111.4,64.5,64.47,-135,20.32,66,2600,2600,0,64.5,64.5
2018-12-08 03:42:08.7789,172.8,111.4,64.5,64.47,-135,20.31,1,752.1,-89.9,30,64.5,64.5
2018-12-08 03:42:09.0289,172.8,111.4,64.5,64.47,-135,20.34,2,751.7,-89.6,30,64.5,64.5
2018-12-08 03:42:09.2789,172.8,111.4,64.5,64.47,-135,20.33,65,-67660,-67670,0,64.5,64.5
2018-12-08 03:42:09.5288,172.8,111.4,64.5,64.47,-135,20.33,51,3.84,3.82,0,64.5,64.5
2018-12-08 03:42:09.7788,172.8,111.4,64.5,64.47,-135,20.32,63,50,50,0,64.5,64.5
2018-12-08 03:42:10.0288,172.8,111.4,64.5,64.47,-135,20.32,67,37.5,36.8,0,64.5,64.5
2018-12-08 03:42:10.2788,172.8,111.4,64.5,64.47,-135,20.31,52,3.84,3.82,0,64.5,64.5
2018-12-08 03:42:10.5289,172.8,111.4,64.5,64.47,-135,20.32,6,-67670,37.5,3.8,64.5,64.5
2018-12-08 03:42:10.7789,172.8,111.4,64.5,64.47,-135,20.34,7,-67690,36.8,3.8,64.5,64.5
2018-12-08 03:42:11.0289,172.8,111.4,64.5,64.47,-134.9,20.32,1,751.8,-89.9,30,64.5,64.5
2018-12-08 03:42:11.2789,172.8,111.4,64.5,64.47,-135,20.33,2,751.5,-89.6,30,64.5,64.5
2018-12-08 03:42:11.5288,172.8,111.4,64.5,64.47,-135,20.32,61,751.7,746.4,0,64.5,64.5
2018-12-08 03:42:11.7788,172.8,111.4,64.5,64.47,-135,20.32,62,425,425,0,64.5,64.5
2018-12-08 03:42:12.0288,172.8,111.4,64.5,64.47,-135,20.32,64,97,97.9,0,64.5,64.5
2018-12-08 03:42:12.2788,172.8,111.4,64.5,64.47,-135,20.32,3,751.8,-89.9,28,64.5,64.5
2018-12-08 03:42:12.5288,172.8,111.4,64.5,64.47,-134.9,20.33,4,751.5,-89.6,28,64.5,64.5
2018-12-08 03:42:12.7789,172.8,111.4,64.5,64.47,-135,20.33,65,-67670,-67680,0,64.5,64.5
2018-12-08 03:42:13.0289,172.8,111.3,64.5,64.41,-135,20.32,66,2590,2590,0,64.5,64.5
2018-12-08 03:42:13.2789,172.8,111.3,64.5,64.41,-135,20.32,1,751.8,-89.9,30,64.5,64.5
2018-12-08 03:42:13.5289,172.8,111.2,64.5,64.35,-134.9,20.32,2,751.5,-89.6,30,64.5,64.5
2018-12-08 03:42:13.7789,172.8,111.2,64.5,64.35,-134.9,20.32,65,-67680,-67680,0,64.5,64.5
2018-12-08 03:42:14.0289,172.8,111.2,64.5,64.35,-135,20.3,51,3.84,3.82,0,64.5,64.5
2018-12-08 03:42:14.2789,172.8,111.2,64.5,64.35,-135,20.32,63,50,50,0,64.5,64.5
2018-12-08 03:42:14.5289,172.8,111.2,64.5,64.35,-135,20.32,67,37.5,36.8,0,64.5,64.5
2018-12-08 03:42:14.7789,172.8,111.2,64.5,64.35,-135,20.32,52,3.84,3.82,0,64.5,64.5
2018-12-08 03:42:15.0289,172.8,111.2,64.5,64.35,-135,20.33,6,-67680,37.5,3.8,64.5,64.5
2018-12-08 03:42:15.2789,172.8,111.1,64.5,64.29,-135,20.32,7,-67670,36.8,3.8,64.5,64.5
2018-12-08 03:42:15.5289,172.8,111.1,64.5,64.29,-135,20.32,1,751.8,-89.9,30,64.5,64.5
2018-12-08 03:42:15.7789,172.8,111,64.5,64.24,-135,20.33,2,751.5,-89.6,30,64.5,64.5
2018-12-08 03:42:16.0289,172.8,111,64.5,64.24,-134.9,20.34,61,751.4,746.2,0,64.5,64.5
2018-12-08 03:42:16.2789,172.8,111,64.5,64.24,-135,20.32,62,425,425,0,64.5,64.5
2018-12-08 03:42:16.5289,172.8,111,64.5,64.24,-135,20.32,64,96.9,97.9,0,64.5,64.5
2018-12-08 03:42:16.7789,172.8,111,64.5,64.24,-135,20.33,3,751.8,-89.9,28,64.5,64.5
2018-12-08 03:42:17.0289,172.8,111,64.5,64.24,-135,20.32,4,751.4,-89.9,28,64.5,64.5
2018-12-08 03:42:17.2789,172.8,111,64.25,64.24,-135,20.32,65,-67680,-67680,0,64.5,64.5
2018-12-08 03:42:17.5289,172.8,111,64.25,64.24,-135,20.31,66,2600,2600,0,64.5,64.5
2018-12-08 03:42:17.7789,172.8,111,64.25,64.24,-135,20.33,1,751.5,-89.9,30,64.5,64.5
2018-12-08 03:42:18.0289,172.8,111,64.25,64.24,-135,20.32,2,751.4,-89.9,30,64.5,64.5
2018-12-08 03:42:18.2789,172.8,111,64.25,64.24,-135,20.3,65,-67670,-67680,0,64.5,64.5
2018-12-08 03:42:18.5289,172.8,111,64.25,64.24,-135,20.34,51,3.84,3.82,0,64.5,64.5
2018-12-08 03:42:18.7789,172.8,111,64.25,64.24,-134.9,20.31,63,50,50,0,64.5,64.5
2018-12-08 03:42:19.0289,172.8,111,64.25,64.24,-135,20.32,67,37.5,36.8,0,64.5,64.5
2018-12-08 03:42:19.2789,172.8,111,64.25,64.24,-135,20.32,52,3.84,3.82,0,64.5,64.5
2018-12-08 03:42:19.5290,172.8,111,64.25,64.24,-135,20.32,6,-67670,37.5,3.8,64.5,64.5
2018-12-08 03:42:19.7790,172.8,111,64.25,64.24,-135,20.34,7,-67690,36.8,3.8,64.5,64.5
2018-12-08 03:42:20.0291,172.8,111,64.25,64.24,-134.9,20.32,1,751.5,-89.9,30,64.5,64.5
2018-12-08 03:42:20.2791,172.8,111,64.25,64.24,-135,20.31,2,751.4,-89.9,30,64.5,64.5
2018-12-08 03:42:20.5291,172.8,111,64,64.24,-135,20.32,61,751.4,746,0,64.5,64.5
2018-12-08 03:42:20.7792,172.8,111,64,64.24,-135,20.32,62,425,425,0,64.5,64.5
2018-12-08 03:42:21.0292,172.8,111,64,64.24,-135,20.34,64,97.1,98,0,64.5,64.5
2018-12-08 03:42:21.2792,172.8,111,64,64.24,-135,20.34,3,751.5,-89.9,28,64.5,64.5
2018-12-08 03:42:21.5292,172.8,111,64,64.24,-135,20.32,4,751.4,-89.9,28,64.5,64.5
2018-12-08 03:42:21.7791,172.8,111,64,64.24,-135,20.32,65,-67660,-67670,0,64.5,64.5
2018-12-08 03:42:22.0291,172.8,111,64,64.24,-135,20.36,66,2590,2590,0,64.5,64.5
2018-12-08 03:42:22.2790,172.8,111,64,64.24,-135,20.32,1,751.5,-89.9,30,64.5,64.5
2018-12-08 03:42:22.5290,172.8,111,64,64.24,-135,20.3,2,751.4,-89.9,30,64.5,64.5
2018-12-08 03:42:22.7790,172.8,111,64,64.24,-135,20.3,65,-67670,-67680,0,64.5,64.5
2018-12-08 03:42:23.0290,172.8,111,64,64.24,-134.9,20.33,51,3.84,3.82,0,64.5,64.5
2018-12-08 03:42:23.2790,172.8,111,64,64.24,-135,20.32,63,50,50,0,64.5,64.5
2018-12-08 03:42:23.5290,172.8,111,64,64.24,-135,20.32,67,37.5,36.8,0,64.5,64.5
2018-12-08 03:42:23.7789,172.8,111,64,64.24,-135,20.33,52,3.84,3.82,0,64.5,64.5
2018-12-08 03:42:24.0289,172.8,111,64,64.24,-135,20.34,6,-67670,37.5,3.8,64.5,64.5
2018-12-08 03:42:24.2789,172.8,110.9,64,64.18,-134.9,20.31,7,-67670,36.8,3.8,64,64
2018-12-08 03:42:24.5289,172.8,110.8,64,64.12,-135,20.32,1,751.4,-90,30,64,64
2018-12-08 03:42:24.7789,172.8,110.8,64,64.12,-135,20.32,2,751,-89.9,30,64,64
2018-12-08 03:42:25.0290,172.8,110.8,64,64.12,-135,20.32,61,751.3,745.9,0,64,64
2018-12-08 03:42:25.2790,172.8,110.8,64,64.12,-135,20.33,62,425,425,0,64,64
2018-12-08 03:42:25.5290,172.8,110.8,64,64.12,-134.9,20.33,64,97.1,98.1,0,64,64
2018-12-08 03:42:25.7790,172.8,110.8,64,64.12,-134.9,20.32,3,751.4,-90,28,64,64
2018-12-08 03:42:26.0290,172.8,110.7,64,64.06,-135,20.32,4,751,-89.9,28,64,64
2018-12-08 03:42:26.2790,172.8,110.7,64,64.06,-135,20.32,65,-67670,-67680,0,64,64
2018-12-08 03:42:26.5290,172.8,110.6,64,64,-135,20.33,66,2590,2590,0,64,64
2018-12-08 03:42:26.7790,172.8,110.6,64,64,-134.9,20.32,1,751.4,-90,30,64,64
2018-12-08 03:42:27.0290,172.8,110.6,64,64,-134.9,20.33,2,751,-89.9,30,64,64
2018-12-08 03:42:27.2790,172.8,110.6,64,64,-135,20.31,65,-67660,-67670,0,64,64
2018-12-08 03:42:27.5290,172.8,110.6,64,64,-135,20.32,51,3.84,3.82,0,64,64
2018-12-08 03:42:27.7790,172.8,110.6,64,64,-135,20.29,63,50,50,0,64,64
2018-12-08 03:42:28.0291,172.8,110.6,64,64,-135,20.33,67,37.5,36.8,0,64,64
2018-12-08 03:42:28.2791,172.8,110.6,64,64,-134.9,20.3,52,3.84,3.82,0,64,64
2018-12-08 03:42:28.5292,172.8,110.6,64,64,-134.9,20.32,6,-67660,37.5,3.8,64,64
2018-12-08 03:42:28.7792,172.8,110.6,64,64,-135,20.3,7,-67680,36.8,3.8,64,64
2018-12-08 03:42:29.0291,172.8,110.6,64,64,-135,20.31,1,751.4,-90,30,64,64
2018-12-08 03:42:29.2791,172.8,110.6,64,64,-134.9,20.36,2,751,-89.9,30,64,64
2018-12-08 03:42:29.5291,172.8,110.6,64,64,-134.9,20.33,61,751,745.6,0,64,64
2018-12-08 03:42:29.7791,172.8,110.6,64,64,-135,20.3,62,425,425,0,64,64
2018-12-08 03:42:30.0291,172.8,110.6,64,64,-135,20.31,64,97,98,0,64,64
2018-12-08 03:42:30.2790,172.8,110.6,64,64,-135,20.32,3,751.4,-90,28,64,64
2018-12-08 03:42:30.5290,172.8,110.6,64,64,-135,20.33,4,751,-89.9,28,64,64
2018-12-08 03:42:30.7790,172.8,110.6,64,64,-134.9,20.32,65,-67670,-67670,0,64,64
2018-12-08 03:42:31.0290,172.8,110.6,64,64,-135,20.32,66,2590,2580,0,64,64
2018-12-08 03:42:31.2790,172.8,110.6,64,64,-135,20.32,1,751.4,-90,30,64,64
2018-12-08 03:42:31.5290,172.8,110.6,64,64,-135,20.33,2,750.7,-89.9,30,64,64
2018-12-08 03:42:31.7791,172.8,110.6,64,64,-135,20.3,65,-67670,-67680,0,64,64
2018-12-08 03:42:32.0291,172.8,110.6,64,64,-134.9,20.31,51,3.84,3.82,0,64,64
2018-12-08 03:42:32.2791,172.8,110.6,64,64,-134.9,20.32,63,50,50,0,64,64
2018-12-08 03:42:32.5290,172.8,110.6,64,64,-135,20.32,67,37.5,36.8,0,64,64
2018-12-08 03:42:32.7790,172.8,110.6,64,64,-135,20.32,52,3.84,3.82,0,64,64
2018-12-08 03:42:33.0290,172.8,110.6,64,64,-135,20.32,6,-67680,37.5,3.8,64,64
2018-12-08 03:42:33.2791,172.8,110.6,64,64,-135,20.32,7,-67670,36.8,3.8,64,64
2018-12-08 03:42:33.5291,172.8,110.6,64,64,-135,20.32,1,751,-90,30,64,64
2018-12-08 03:42:33.7791,172.8,110.6,64,64,-135,20.32,2,750.7,-89.9,30,64,64
2018-12-08 03:42:34.0291,172.8,110.6,64,64,-135,20.32,61,750.9,745.5,0,64,64
2018-12-08 03:42:34.2791,172.8,110.6,64,64,-135,20.33,62,425,425,0,64,64
2018-12-08 03:42:34.5291,172.8,110.6,64,64,-135,20.33,64,97.1,98.1,0,64,64
2018-12-08 03:42:34.7791,172.8,110.6,64,64,-135,20.32,3,751,-90,28,64,64
2018-12-08 03:42:35.0291,172.8,110.6,64,64,-135,20.32,4,750.7,-89.9,28,64,64
2018-12-08 03:42:35.2791,172.8,110.5,64,63.95,-135,20.32,65,-67670,-67670,0,64,64
2018-12-08 03:42:35.5291,172.8,110.4,64,63.89,-135,20.31,66,2610,2610,0,64,64
2018-12-08 03:42:35.7791,172.8,110.4,64,63.89,-134.9,20.32,1,751,-90,30,64,64
2018-12-08 03:42:36.0291,172.8,110.4,64,63.89,-134.9,20.32,2,750.7,-89.9,30,64,64
2018-12-08 03:42:36.2792,172.8,110.4,64,63.89,-134.9,20.31,65,-67680,-67680,0,64,64
2018-12-08 03:42:36.5292,172.8,110.4,64,63.89,-135,20.36,51,3.84,3.82,0,64,64
2018-12-08 03:42:36.7792,172.8,110.4,64,63.89,-135,20.32,63,50,50,0,64,64
2018-12-08 03:42:37.0292,172.8,110.4,64,63.89,-135,20.33,67,37.5,36.8,0,64,64
2018-12-08 03:42:37.2792,172.8,110.4,64,63.89,-134.9,20.32,52,3.84,3.82,0,64,64
2018-12-08 03:42:37.5292,172.8,110.4,64,63.89,-135,20.32,6,-67680,37.5,3.8,64,64
2018-12-08 03:42:37.7792,172.8,110.4,64,63.89,-135,20.33,7,-67680,36.8,3.8,64,64
2018-12-08 03:42:38.0292,172.8,110.4,64,63.89,-135,20.35,1,751,-90,30,64,64
2018-12-08 03:42:38.2791,172.8,110.4,64,63.89,-135,20.32,2,750.7,-89.9,30,64,64
2018-12-08 03:42:38.5291,172.8,110.4,64,63.89,-135,20.31,61,750.8,745.4,0,64,64
2018-12-08 03:42:38.7791,172.8,110.4,64,63.89,-135,20.32,62,425,425,0,64,64
2018-12-08 03:42:39.0291,172.8,110.4,64,63.89,-135,20.29,64,97,98,0,64,64
2018-12-08 03:42:39.2791,172.8,110.4,64,63.89,-135,20.33,3,750.7,-90,28,64,64
2018-12-08 03:42:39.5291,172.8,110.4,64,63.89,-135,20.31,4,750.7,-89.9,28,64,64
2018-12-08 03:42:39.7791,172.8,110.4,64,63.89,-134.9,20.32,65,-67670,-67680,0,64,64
2018-12-08 03:42:40.0291,172.8,110.4,64,63.89,-134.9,20.32,66,2600,2600,0,64,64
2018-12-08 03:42:40.2791,172.8,110.4,64,63.89,-135,20.32,1,750.7,-90,30,64,64
2018-12-08 03:42:40.5291,172.8,110.4,64,63.89,-135,20.31,2,750.7,-89.9,30,64,64
2018-12-08 03:42:40.7791,172.8,110.4,64,63.89,-135,20.32,65,-67680,-67680,0,64,64
2018-12-08 03:42:41.0291,172.8,110.4,63.75,63.89,-135,20.33,51,3.84,3.82,0,64,64
2018-12-08 03:42:41.2791,172.8,110.4,63.75,63.89,-134.9,20.32,63,50,50,0,64,64
2018-12-08 03:42:41.5291,172.8,110.4,63.75,63.89,-135,20.28,67,37.5,36.8,0,64,64
2018-12-08 03:42:41.7792,172.8,110.4,63.75,63.89,-135,20.33,52,3.84,3.81,0,64,64
2018-12-08 03:42:42.0292,172.8,110.4,63.75,63.89,-135,20.33,6,-67680,37.5,3.8,64,64
2018-12-08 03:42:42.2792,172.8,110.4,63.75,63.89,-135,20.32,7,-67680,36.8,3.8,64,64
2018-12-08 03:42:42.5292,172.8,110.4,63.75,63.89,-135,20.32,1,750.7,-90,30,64,64
2018-12-08 03:42:42.7792,172.8,110.4,63.75,63.89,-135,20.32,2,750.7,-89.9,30,64,64
2018-12-08 03:42:43.0292,172.8,110.4,63.75,63.89,-135,20.33,61,750.7,745.3,0,64,64
2018-12-08 03:42:43.2792,172.8,110.4,63.75,63.89,-135,20.3,62,425,425,0,64,64
2018-12-08 03:42:43.5292,172.8,110.4,63.75,63.89,-135,20.32,64,96.9,97.8,0,64,64
2018-12-08 03:42:43.7792,172.8,110.4,63.75,63.89,-135,20.32,3,750.7,-90,28,64,64
2018-12-08 03:42:44.0292,172.8,110.4,63.75,63.89,-134.9,20.33,4,750.7,-89.9,28,64,64
2018-12-08 03:42:44.2792,172.8,110.4,63.75,63.89,-135,20.32,65,-67670,-67680,0,64,64
2018-12-08 03:42:44.5292,172.8,110.4,63.5,63.89,-135,20.33,66,2600,2600,0,64,64
2018-12-08 03:42:44.7792,172.8,110.4,63.5,63.89,-135,20.32,1,750.7,-90,30,64,64
2018-12-08 03:42:45.0292,172.8,110.4,63.5,63.89,-135,20.32,2,750.7,-89.9,30,64,64
2018-12-08 03:42:45.2792,172.8,110.4,63.5,63.89,-134.9,20.31,65,-67660,-67680,0,64,64
2018-12-08 03:42:45.5292,172.8,110.4,63.5,63.89,-135,20.32,51,3.84,3.82,0,64,64
2018-12-08 03:42:45.7792,172.8,110.4,63.5,63.89,-135,20.33,63,50,50,0,64,64
2018-12-08 03:42:46.0292,172.8,110.2,63.5,63.77,-135,20.32,67,37.5,36.8,0,63.5,64
2018-12-08 03:42:46.2792,172.8,110.2,63.5,63.77,-135,20.32,52,3.84,3.81,0,63.5,63.5
2018-12-08 03:42:46.5292,172.8,110.2,63.5,63.77,-134.9,20.32,6,-67650,37.5,3.8,63.5,63.5
2018-12-08 03:42:46.7792,172.8,110,63.5,63.66,-134.9,20.32,7,-67670,36.8,3.8,63.5,63.5
2018-12-08 03:42:47.0292,172.8,110,63.5,63.66,-134.9,20.32,1,750.4,-90,30,63.5,63.5
2018-12-08 03:42:47.2792,172.8,110,63.5,63.66,-135,20.32,2,750.5,-89.9,30,63.5,63.5
2018-12-08 03:42:47.5292,172.8,110,63.5,63.66,-135,20.33,61,750.5,745.1,0,63.5,63.5
2018-12-08 03:42:47.7792,172.8,110,63.5,63.66,-134.9,20.32,62,425,425,0,63.5,63.5
2018-12-08 03:42:48.0292,172.8,110,63.5,63.66,-134.9,20.33,64,97.1,98,0,63.5,63.5
2018-12-08 03:42:48.2792,172.8,110,63.5,63.66,-135,20.33,3,750.4,-90,28,63.5,63.5
2018-12-08 03:42:48.5292,172.8,110,63.5,63.66,-135,20.32,4,750.5,-89.9,28,63.5,63.5
2018-12-08 03:42:48.7792,172.8,110,63.5,63.66,-135,20.33,65,-67660,-67670,0,63.5,63.5
2018-12-08 03:42:49.0292,172.8,110,63.5,63.66,-135,20.33,66,2600,2600,0,63.5,63.5
2018-12-08 03:42:49.2792,172.8,110,63.5,63.66,-134.9,20.32,1,750.4,-90,30,63.5,63.5
2018-12-08 03:42:49.5292,172.8,110,63.5,63.66,-134.9,20.32,2,750.5,-89.9,30,63.5,63.5
2018-12-08 03:42:49.7792,172.8,110,63.5,63.66,-135,20.32,65,-67670,-67680,0,63.5,63.5
2018-12-08 03:42:50.0293,172.8,110,63.5,63.66,-135,20.32,51,3.84,3.81,0,63.5,63.5
2018-12-08 03:42:50.2793,172.8,110,63.5,63.66,-135,20.32,63,50,50,0,63.5,63.5
2018-12-08 03:42:50.5293,172.8,110,63.5,63.66,-134.9,20.32,67,37.5,36.8,0,63.5,63.5
2018-12-08 03:42:50.7793,172.8,110,63.5,63.66,-135,20.32,52,3.84,3.81,0,63.5,63.5
2018-12-08 03:42:51.0293,172.8,110,63.5,63.66,-135,20.31,6,-67680,37.5,3.8,63.5,63.5
2018-12-08 03:42:51.2793,172.8,110,63.5,63.66,-135,20.32,7,-67680,36.8,3.8,63.5,63.5
2018-12-08 03:42:51.5293,172.8,110,63.5,63.66,-135,20.32,1,750.4,-90,30,63.5,63.5
2018-12-08 03:42:51.7793,172.8,110,63.5,63.66,-134.9,20.31,2,750.5,-89.9,30,63.5,63.5
2018-12-08 03:42:52.0293,172.8,110,63.5,63.66,-134.9,20.32,61,750.3,744.9,0,63.5,63.5
2018-12-08 03:42:52.2793,172.8,110,63.5,63.66,-135,20.32,62,425,425,0,63.5,63.5
2018-12-08 03:42:52.5293,172.8,110,63.5,63.66,-135,20.32,64,96.9,97.8,0,63.5,63.5
2018-12-08 03:42:52.7792,172.8,110,63.5,63.66,-135,20.34,3,750.4,-90,28,63.5,63.5
2018-12-08 03:42:53.0292,172.8,110,63.5,63.66,-135,20.32,4,750.5,-89.9,28,63.5,63.5
2018-12-08 03:42:53.2791,172.8,110,63.5,63.66,-134.9,20.31,65,-67670,-67680,0,63.5,63.5
2018-12-08 03:42:53.5291,172.8,110,63.5,63.66,-135,20.3,66,2600,2600,0,63.5,63.5
2018-12-08 03:42:53.7792,172.8,110,63.5,63.66,-135,20.32,1,750.3,-90,30,63.5,63.5
2018-12-08 03:42:54.0292,172.8,110,63.5,63.66,-135,20.32,2,750.3,-89.9,30,63.5,63.5
2018-12-08 03:42:54.2793,172.8,110,63.5,63.66,-135,20.34,65,-67680,-67680,0,63.5,63.5
2018-12-08 03:42:54.5294,172.8,110,63.5,63.66,-134.9,20.32,51,3.84,3.81,0,63.5,63.5
2018-12-08 03:42:54.7794,172.8,110,63.5,63.66,-135,20.29,63,50,50,0,63.5,63.5
2018-12-08 03:42:55.0294,172.8,110,63.5,63.66,-135,20.32,67,37.5,36.8,0,63.5,63.5
2018-12-08 03:42:55.2794,172.8,110,63.5,63.66,-135,20.32,52,3.84,3.81,0,63.5,63.5
2018-12-08 03:42:55.5294,172.8,110,63.5,63.66,-135,20.32,6,-67670,37.5,3.8,63.5,63.5
2018-12-08 03:42:55.7794,172.8,110,63.5,63.66,-135,20.32,7,-67680,36.8,3.8,63.5,63.5
2018-12-08 03:42:56.0294,172.8,110,63.5,63.66,-134.9,20.31,1,750.3,-90,30,63.5,63.5
2018-12-08 03:42:56.2794,172.8,110,63.5,63.66,-135,20.32,2,750.3,-89.9,30,63.5,63.5
2018-12-08 03:42:56.5294,172.8,110,63.5,63.66,-135,20.31,61,750.2,744.9,0,63.5,63.5
2018-12-08 03:42:56.7794,172.8,110,63.5,63.66,-135,20.32,62,425,425,0,63.5,63.5
2018-12-08 03:42:57.0294,172.8,110,63.5,63.66,-135,20.32,64,97.2,97.9,0,63.5,63.5
2018-12-08 03:42:57.2795,172.8,109.8,63.5,63.54,-134.9,20.32,3,750.3,-90,28,63.5,63.5
2018-12-08 03:42:57.5295,172.8,109.8,63.5,63.54,-135,20.32,4,750.3,-89.9,28,63.5,63.5
2018-12-08 03:42:57.7794,172.8,109.6,63.5,63.43,-135,20.34,65,-67870,-67500,0,63.5,63.5
2018-12-08 03:42:58.0294,172.8,109.6,63.5,63.43,-135,20.37,66,2600,2600,0,63.5,63.5
2018-12-08 03:42:58.2794,172.8,109.6,63.5,63.43,-135,20.32,1,750.3,-90,30,63.5,63.5
2018-12-08 03:42:58.5294,172.8,109.6,63.5,63.43,-134.9,20.32,2,750.3,-89.9,30,63.5,63.5
2018-12-08 03:42:58.7794,172.8,109.6,63.5,63.43,-135,20.31,65,-67680,-67680,0,63.5,63.5
2018-12-08 03:42:59.0294,172.8,109.6,63.5,63.43,-134.9,20.32,51,3.84,3.81,0,63.5,63.5
2018-12-08 03:42:59.2794,172.8,109.5,63.5,63.37,-135,20.3,63,50,50,0,63.5,63.5
2018-12-08 03:42:59.5294,172.8,109.5,63.5,63.37,-135,20.34,67,37.5,36.8,0,63.5,63.5
2018-12-08 03:42:59.7794,172.8,109.5,63.5,63.37,-135,20.31,52,3.84,3.81,0,63.5,63.5
2018-12-08 03:43:00.0294,172.8,109.5,63.5,63.37,-135,20.32,6,-67690,37.5,3.8,63.5,63.5
2018-12-08 03:43:00.2794,172.8,109.5,63.5,63.37,-135,20.32,7,-67700,36.8,3.8,63.5,63.5
2018-12-08 03:43:00.5294,172.8,109.5,63.5,63.37,-135,20.32,1,750,-90.4,30,63.5,63.5
2018-12-08 03:43:00.7793,172.8,109.4,63.5,63.31,-135,20.32,2,749.8,-89.9,30,63.5,63.5
2018-12-08 03:43:01.0293,172.8,109.4,63.5,63.31,-135,20.32,61,750,744.7,0,63.5,63.5
2018-12-08 03:43:01.2794,172.8,109.4,63.5,63.31,-134.9,20.32,62,425,425,0,63.5,63.5
2018-12-08 03:43:01.5294,172.8,109.4,63.5,63.31,-135,20.31,64,97.2,97.7,0,63.5,63.5
2018-12-08 03:43:01.7794,172.8,109.4,63.5,63.31,-135,20.31,3,750,-90.4,28,63.5,63.5
2018-12-08 03:43:02.0294,172.8,109.4,63.5,63.31,-135,20.37,4,749.8,-89.9,28,63.5,63.5
2018-12-08 03:43:02.2794,172.8,109.4,63.5,63.31,-135,20.32,65,-67860,-67490,0,63.5,63.5
2018-12-08 03:43:02.5294,172.8,109.4,63.5,63.31,-134.9,20.32,66,2600,2600,0,63.5,63.5
2018-12-08 03:43:02.7794,172.8,109.4,63.5,63.31,-135,20.32,1,750,-90.4,30,63.5,63.5
2018-12-08 03:43:03.0294,172.8,109.4,63.5,63.31,-135,20.33,2,749.8,-89.9,30,63.5,63.5
2018-12-08 03:43:03.2794,172.8,109.4,63.5,63.31,-135,20.32,65,-67870,-67500,0,63.5,63.5
2018-12-08 03:43:03.5294,172.8,109.4,63.5,63.31,-135,20.3,51,3.83,3.81,0,63.5,63.5
2018-12-08 03:43:03.7794,172.8,109.4,63.5,63.31,-134.9,20.32,63,50,50,0,63.5,63.5
2018-12-08 03:43:04.0294,172.8,109.4,63.5,63.31,-134.9,20.32,67,37.5,36.8,0,63.5,63.5
2018-12-08 03:43:04.2794,172.8,109.4,63.5,63.31,-135,20.32,52,3.83,3.81,0,63.5,63.5
2018-12-08 03:43:04.5294,172.8,109.4,63.5,63.31,-135,20.32,6,-67680,37.5,3.8,63.5,63.5
2018-12-08 03:43:04.7794,172.8,109.4,63.5,63.31,-135,20.31,7,-67680,36.8,3.8,63.5,63.5
2018-12-08 03:43:05.0294,172.8,109.4,63.5,63.31,-135,20.32,1,750,-90.4,30,63.5,63.5
2018-12-08 03:43:05.2795,172.8,109.4,63.25,63.31,-134.9,20.33,2,749.8,-89.9,30,63.5,63.5
2018-12-08 03:43:05.5295,172.8,109.4,63.25,63.31,-134.9,20.33,61,749.9,744.5,0,63.5,63.5
2018-12-08 03:43:05.7795,172.8,109.4,63.25,63.31,-135,20.32,62,425,425,0,63.5,63.5
2018-12-08 03:43:06.0295,172.8,109.4,63.25,63.31,-135,20.33,64,97.1,97.6,0,63.5,63.5
2018-12-08 03:43:06.2795,172.8,109.4,63.25,63.31,-135,20.32,3,750,-90.4,28,63.5,63.5
2018-12-08 03:43:06.5295,172.8,109.4,63.25,63.31,-134.9,20.32,4,749.8,-89.9,28,63.5,63.5
2018-12-08 03:43:06.7794,172.8,109.4,63.25,63.31,-135,20.31,65,-67690,-67690,0,63.5,63.5
2018-12-08 03:43:07.0294,172.8,109.4,63.25,63.31,-135,20.33,66,2610,2610,0,63.5,63.5
2018-12-08 03:43:07.2794,172.8,109.4,63.25,63.31,-135,20.32,1,750,-90.4,30,63.5,63.5
2018-12-08 03:43:07.5294,172.8,109.4,63.25,63.31,-135,20.32,2,749.8,-89.9,30,63.5,63.5
2018-12-08 03:43:07.7794,172.8,109.4,63.25,63.31,-135,20.32,65,-67670,-67680,0,63,63.5
2018-12-08 03:43:08.0294,172.8,109.4,63.25,63.31,-134.9,20.32,51,3.83,3.81,0,63,63.5
2018-12-08 03:43:08.2794,172.8,109.3,63.25,63.25,-135,20.35,63,50,50,0,63,63.5
2018-12-08 03:43:08.5294,172.8,109.2,63,63.19,-135,20.32,67,37.5,36.8,0,63,63.5
2018-12-08 03:43:08.7794,172.8,109.2,63,63.19,-135,20.33,52,3.83,3.81,0,63,63.5
2018-12-08 03:43:09.0294,172.8,109.2,63,63.19,-135,20.32,6,-67850,37.5,3.8,63,63.5
2018-12-08 03:43:09.2794,172.8,109.2,63,63.19,-135,20.31,7,-67690,36.8,3.8,63,63.5
2018-12-08 03:43:09.5294,172.8,109.2,63,63.19,-135,20.32,1,749.8,-90.4,30,63,63.5
2018-12-08 03:43:09.7795,172.8,109.2,63,63.19,-135,20.32,2,749.6,-89.8,30,63,63.5
2018-12-08 03:43:10.0295,172.8,109.1,63,63.14,-135,20.33,61,749.7,744.4,0,63,63.5
2018-12-08 03:43:10.2795,172.8,109.1,63,63.14,-135,20.32,62,425,425,0,63,63.5
2018-12-08 03:43:10.5295,172.8,109.1,63,63.14,-134.9,20.32,64,97.1,98.1,0,63,63.5
2018-12-08 03:43:10.7795,172.8,109.1,63,63.14,-134.9,20.32,3,749.8,-90.4,28,63,63.5
2018-12-08 03:43:11.0295,172.8,109.1,63,63.14,-135,20.32,4,749.6,-89.8,28,63,63.5
2018-12-08 03:43:11.2795,172.8,109.1,63,63.14,-135,20.32,65,-67660,-67670,0,63,63.5
2018-12-08 03:43:11.5295,172.8,109,63,63.08,-135,20.31,66,2610,2600,0,63,63.5
2018-12-08 03:43:11.7795,172.8,109,63,63.08,-134.9,20.29,1,749.8,-90.4,30,63,63.5
2018-12-08 03:43:12.0295,172.8,109,63,63.08,-134.9,20.3,2,749.6,-89.8,30,63,63.5
2018-12-08 03:43:12.2795,172.8,109,63,63.08,-134.9,20.35,65,-67670,-67680,0,63,63.5
2018-12-08 03:43:12.5295,172.8,109,63,63.08,-135,20.32,51,3.83,3.81,0,63,63.5
2018-12-08 03:43:12.7796,172.8,109,63,63.08,-135,20.31,63,50,50,0,63,63.5
2018-12-08 03:43:13.0296,172.8,109,63,63.08,-135,20.32,67,37.5,36.8,0,63,63.5
2018-12-08 03:43:13.2796,172.8,109,63,63.08,-135,20.3,52,3.83,3.81,0,63,63.5
2018-12-08 03:43:13.5295,172.8,109,63,63.08,-134.9,20.32,6,-67660,37.5,3.8,63,63.5
2018-12-08 03:43:13.7795,172.8,109,63,63.08,-135,20.37,7,-67670,36.8,3.8,63,63.5
2018-12-08 03:43:14.0295,172.8,109,63,63.08,-135,20.32,1,749.8,-90.4,30,63,63.5
2018-12-08 03:43:14.2795,172.8,109,63,63.08,-134.9,20.32,2,749.6,-89.8,30,63,63.5
2018-12-08 03:43:14.5294,172.8,109,63,63.08,-134.9,20.31,61,749.6,744.3,0,63,63.5
2018-12-08 03:43:14.7794,172.8,109,63,63.08,-134.9,20.31,62,425,425,0,63,63.5
2018-12-08 03:43:15.0294,172.8,109,63,63.08,-134.9,20.32,64,97.1,98,0,63,63.5
2018-12-08 03:43:15.2794,172.8,109,63,63.08,-135,20.32,3,749.5,-90.2,28,63,63
2018-12-08 03:43:15.5294,172.8,109,63,63.08,-135,20.32,4,749.4,-89.9,28,63,63
2018-12-08 03:43:15.7795,172.8,109,63,63.08,-135,20.33,65,-67670,-67680,0,63,63
2018-12-08 03:43:16.0295,172.8,109,63,63.08,-134.9,20.32,66,2610,2610,0,63,63
2018-12-08 03:43:16.2795,172.8,109,63,63.08,-134.9,20.32,1,749.5,-90.2,30,63,63
2018-12-08 03:43:16.5295,172.8,109,63,63.08,-135,20.32,2,749.4,-89.9,30,63,63
2018-12-08 03:43:16.7795,172.8,109,63,63.08,-135,20.32,65,-67670,-67680,0,63,63
2018-12-08 03:43:17.0295,172.8,109,63,63.08,-135,20.32,51,3.83,3.81,0,63,63
2018-12-08 03:43:17.2795,172.8,109,63,63.08,-135,20.32,63,50,50,0,63,63
2018-12-08 03:43:17.5295,172.8,109,63,63.08,-134.9,20.32,67,37.5,36.8,0,63,63
2018-12-08 03:43:17.7795,172.8,109,63,63.08,-135,20.31,52,3.83,3.81,0,63,63
2018-12-08 03:43:18.0295,172.8,109,63,63.08,-135,20.32,6,-67670,37.5,3.8,63,63
2018-12-08 03:43:18.2794,172.8,109,63,63.08,-135,20.32,7,-67680,36.8,3.8,63,63
2018-12-08 03:43:18.5294,172.8,109,63,63.08,-135,20.33,1,749.5,-90.2,30,63,63
2018-12-08 03:43:18.7794,172.8,109,63,63.08,-134.9,20.32,2,749.4,-89.9,30,63,63
2018-12-08 03:43:19.0294,172.8,109,63,63.08,-135,20.35,61,749.5,744.1,0,63,63
2018-12-08 03:43:19.2794,172.8,109,63,63.08,-135,20.33,62,425,425,0,63,63
2018-12-08 03:43:19.5294,172.8,109,63,63.08,-135,20.32,64,97,97.9,0,63,63
2018-12-08 03:43:19.7795,172.8,108.9,63,63.02,-135,20.32,3,749.5,-90.2,28,63,63
2018-12-08 03:43:20.0295,172.8,108.9,63,63.02,-135,20.31,4,749.4,-89.9,28,63,63
2018-12-08 03:43:20.2795,172.8,108.8,63,62.96,-135,20.32,65,-67670,-67680,0,63,63
2018-12-08 03:43:20.5295,172.8,108.8,63,62.96,-135,20.31,66,2600,2600,0,63,63
2018-12-08 03:43:20.7794,172.8,108.8,63,62.96,-135,20.32,1,749.5,-90.2,30,63,63
2018-12-08 03:43:21.0294,172.8,108.8,63,62.96,-135,20.32,2,749.4,-89.9,30,63,63
2018-12-08 03:43:21.2794,172.8,108.8,63,62.96,-134.9,20.33,65,-67680,-67680,0,63,63
2018-12-08 03:43:21.5294,172.8,108.8,63,62.96,-135,20.31,51,3.83,3.81,0,63,63
2018-12-08 03:43:21.7795,172.8,108.8,63,62.96,-135,20.31,63,50,50,0,63,63
2018-12-08 03:43:22.0295,172.8,108.7,63,62.91,-135,20.32,67,37.4,36.8,0,63,63
2018-12-08 03:43:22.2795,172.8,108.7,63,62.91,-135,20.31,52,3.83,3.81,0,63,63
2018-12-08 03:43:22.5295,172.8,108.6,63,62.85,-135,20.31,6,-67680,37.4,3.8,63,63
2018-12-08 03:43:22.7796,172.8,108.6,63,62.85,-135,20.32,7,-67680,36.8,3.8,63,63
2018-12-08 03:43:23.0296,172.8,108.6,63,62.85,-135,20.32,1,749.4,-90.2,30,63,63
2018-12-08 03:43:23.2796,172.8,108.6,63,62.85,-135,20.32,2,749.4,-90.1,30,63,63
2018-12-08 03:43:23.5296,172.8,108.6,63,62.85,-135,20.31,61,749.3,744,0,63,63
2018-12-08 03:43:23.7795,172.8,108.6,63,62.85,-134.9,20.32,62,425,425,0,63,63
2018-12-08 03:43:24.0295,172.8,108.6,63,62.85,-134.9,20.33,64,96.9,97.8,0,63,63
2018-12-08 03:43:24.2795,172.8,108.6,63,62.85,-135,20.32,3,749.4,-90.2,28,63,63
2018-12-08 03:43:24.5295,172.8,108.6,63,62.85,-135,20.32,4,749.4,-90.1,28,63,63
2018-12-08 03:43:24.7796,172.8,108.6,63,62.85,-135,20.3,65,-67680,-67680,0,63,63
2018-12-08 03:43:25.0296,172.8,108.6,63,62.85,-135,20.32,66,2610,2610,0,63,63
2018-12-08 03:43:25.2796,172.8,108.6,63,62.85,-135,20.32,1,749.4,-90.2,30,63,63
2018-12-08 03:43:25.5296,172.8,108.6,63,62.85,-134.9,20.32,2,749.4,-90.1,30,63,63
2018-12-08 03:43:25.7796,172.8,108.6,63,62.85,-134.9,20.32,65,-67680,-67680,0,63,63
2018-12-08 03:43:26.0296,172.8,108.6,63,62.85,-135,20.33,51,3.83,3.81,0,63,63
2018-12-08 03:43:26.2796,172.8,108.6,63,62.85,-135,20.32,63,50,50,0,63,63
2018-12-08 03:43:26.5296,172.8,108.6,63,62.85,-135,20.32,67,37.5,36.8,0,63,63
2018-12-08 03:43:26.7796,172.8,108.6,63,62.85,-135,20.33,52,3.83,3.81,0,63,63
2018-12-08 03:43:27.0296,172.8,108.6,63,62.85,-135,20.32,6,-67680,37.4,3.8,63,63
2018-12-08 03:43:27.2796,172.8,108.6,63,62.85,-135,20.32,7,-67680,36.8,3.8,63,63
2018-12-08 03:43:27.5296,172.8,108.6,63,62.85,-135,20.33,1,749.4,-90.2,30,63,63
2018-12-08 03:43:27.7796,172.8,108.6,63,62.85,-135,20.33,2,749.4,-90.1,30,63,63
2018-12-08 03:43:28.0296,172.8,108.6,63,62.85,-135,20.32,61,749.2,743.8,0,63,63
2018-12-08 03:43:28.2797,172.8,108.6,63,62.85,-135,20.31,62,425,425,0,63,63
2018-12-08 03:43:28.5297,172.8,108.6,63,62.85,-135,20.32,64,97.1,98,0,63,63
2018-12-08 03:43:28.7797,172.8,108.6,63,62.85,-135,20.33,3,749.4,-90.2,28,63,63
2018-12-08 03:43:29.0297,172.8,108.6,63,62.85,-135,20.32,4,749.4,-90.1,28,63,63
2018-12-08 03:43:29.2796,172.8,108.6,62.75,62.85,-135,20.32,65,-67680,-67690,0,63,63
2018-12-08 03:43:29.5296,172.8,108.6,62.75,62.85,-135,20.32,66,2600,2600,0,62.5,63
2018-12-08 03:43:29.7797,172.8,108.6,62.75,62.85,-135,20.31,1,749.1,-90.2,30,62.5,63
2018-12-08 03:43:30.0297,172.8,108.6,62.75,62.85,-135,20.33,2,748.9,-90.1,30,62.5,63
2018-12-08 03:43:30.2798,172.8,108.6,62.75,62.85,-135,20.32,65,-67680,-67690,0,62.5,63
2018-12-08 03:43:30.5298,172.8,108.6,62.75,62.85,-135,20.32,51,3.83,3.81,0,62.5,63
2018-12-08 03:43:30.7798,172.8,108.5,62.75,62.79,-135,20.32,63,50,50,0,62.5,63
2018-12-08 03:43:31.0298,172.8,108.4,62.75,62.73,-135,20.32,67,37.4,36.8,0,62.5,63
2018-12-08 03:43:31.2797,172.8,108.4,62.75,62.73,-135,20.32,52,3.83,3.8,0,62.5,63
2018-12-08 03:43:31.5297,172.8,108.4,62.75,62.73,-135,20.32,6,-67680,37.4,3.8,62.5,63
2018-12-08 03:43:31.7796,172.8,108.4,62.75,62.73,-135,20.33,7,-67690,36.8,3.8,62.5,63
2018-12-08 03:43:32.0297,172.8,108.4,62.75,62.73,-135,20.32,1,749.1,-90.2,30,62.5,63
2018-12-08 03:43:32.2797,172.8,108.4,62.75,62.73,-135,20.32,2,748.9,-90.1,30,62.5,63
2018-12-08 03:43:32.5297,172.8,108.4,62.75,62.73,-135,20.32,61,749,743.7,0,62.5,63
2018-12-08 03:43:32.7797,172.8,108.4,62.75,62.73,-135,20.32,62,425,425,0,62.5,63
2018-12-08 03:43:33.0297,172.8,108.4,62.75,62.73,-135,20.32,64,97,98,0,62.5,63
2018-12-08 03:43:33.2796,172.8,108.4,62.75,62.73,-135,20.32,3,749.1,-90.2,28,62.5,63
2018-12-08 03:43:33.5296,172.8,108.4,62.75,62.73,-135,20.32,4,748.9,-90.1,28,62.5,63
2018-12-08 03:43:33.7796,172.8,108.4,62.5,62.73,-135,20.29,65,-67660,-67680,0,62.5,63
2018-12-08 03:43:34.0297,172.8,108.4,62.5,62.73,-135,20.32,66,2600,2600,0,62.5,63
2018-12-08 03:43:34.2797,172.8,108.4,62.5,62.73,-135,20.31,1,749.1,-90.2,30,62.5,63
2018-12-08 03:43:34.5298,172.8,108.4,62.5,62.73,-134.9,20.32,2,748.9,-90.1,30,62.5,63
2018-12-08 03:43:34.7798,172.8,108.4,62.5,62.73,-134.9,20.32,65,-67670,-67690,0,62.5,63
2018-12-08 03:43:35.0298,172.8,108.4,62.5,62.73,-135,20.32,51,3.83,3.81,0,62.5,63
2018-12-08 03:43:35.2797,172.8,108.4,62.5,62.73,-135,20.32,63,50,50,0,62.5,63
2018-12-08 03:43:35.5297,172.8,108.4,62.5,62.73,-135,20.32,67,37.4,36.8,0,62.5,63
2018-12-08 03:43:35.7797,172.8,108.4,62.5,62.73,-135,20.35,52,3.83,3.8,0,62.5,63
2018-12-08 03:43:36.0297,172.8,108.4,62.5,62.73,-135,20.32,6,-67660,37.4,3.8,62.5,63
2018-12-08 03:43:36.2797,172.8,108.4,62.5,62.73,-134.9,20.33,7,-67680,36.8,3.8,62.5,63
2018-12-08 03:43:36.5297,172.8,108.4,62.5,62.73,-134.9,20.33,1,749.1,-90.2,30,62.5,63
2018-12-08 03:43:36.7797,172.8,108.4,62.5,62.73,-135,20.29,2,748.9,-90.1,30,62.5,63
2018-12-08 03:43:37.0297,172.8,108.4,62.5,62.73,-135,20.32,61,749,743.5,0,62.5,62.5
2018-12-08 03:43:37.2797,172.8,108.4,62.5,62.73,-135,20.31,62,425,425,0,62.5,62.5
2018-12-08 03:43:37.5298,172.8,108.4,62.5,62.73,-134.9,20.35,64,96.9,97.8,0,62.5,62.5
2018-12-08 03:43:37.7798,172.8,108.4,62.5,62.73,-135,20.32,3,749,-90.2,28,62.5,62.5
2018-12-08 03:43:38.0298,172.8,108.4,62.5,62.73,-135,20.32,4,748.7,-90.1,28,62.5,62.5
2018-12-08 03:43:38.2798,172.8,108.4,62.5,62.73,-135,20.32,65,-67670,-67690,0,62.5,62.5
2018-12-08 03:43:38.5298,172.8,108.4,62.5,62.73,-135,20.27,66,2600,2600,0,62.5,62.5
2018-12-08 03:43:38.7798,172.8,108.4,62.5,62.73,-135,20.32,1,749,-90.2,30,62.5,62.5
2018-12-08 03:43:39.0298,172.8,108.4,62.5,62.73,-134.9,20.34,2,748.7,-90.1,30,62.5,62.5
2018-12-08 03:43:39.2798,172.8,108.4,62.5,62.73,-135,20.34,65,-67670,-67680,0,62.5,62.5
2018-12-08 03:43:39.5298,172.8,108.4,62.5,62.73,-135,20.32,51,3.83,3.8,0,62.5,62.5
2018-12-08 03:43:39.7797,172.8,108.4,62.5,62.73,-135,20.32,63,50,50,0,62.5,62.5
2018-12-08 03:43:40.0297,172.8,108.4,62.5,62.73,-134.9,20.29,67,37.4,36.8,0,62.5,62.5
2018-12-08 03:43:40.2798,172.8,108.4,62.5,62.73,-135,20.33,52,3.83,3.8,0,62.5,62.5
2018-12-08 03:43:40.5298,172.8,108.4,62.5,62.73,-135,20.32,6,-67670,37.4,3.8,62.5,62.5
2018-12-08 03:43:40.7798,172.8,108.4,62.5,62.73,-135,20.32,7,-67690,36.8,3.8,62.5,62.5
2018-12-08 03:43:41.0298,172.8,108.4,62.5,62.73,-135,20.32,1,749,-90.2,30,62.5,62.5
2018-12-08 03:43:41.2799,172.8,108.4,62.5,62.73,-135,20.32,2,748.7,-90.1,30,62.5,62.5
2018-12-08 03:43:41.5299,172.8,108.2,62.5,62.62,-134.9,20.32,61,748.8,743.4,0,62.5,62.5
2018-12-08 03:43:41.7799,172.8,108.2,62.5,62.62,-135,20.33,62,425,425,0,62.5,62.5
2018-12-08 03:43:42.0299,172.8,108,62.5,62.5,-135,20.32,64,96.8,97.8,0,62.5,62.5
2018-12-08 03:43:42.2798,172.8,108,62.5,62.5,-135,20.33,3,749,-90.2,28,62.5,62.5
2018-12-08 03:43:42.5298,172.8,108,62.5,62.5,-135,20.32,4,748.7,-90.1,28,62.5,62.5
2018-12-08 03:43:42.7797,172.8,108,62.5,62.5,-134.9,20.32,65,-67660,-67670,0,62.5,62.5
2018-12-08 03:43:43.0297,172.8,108,62.5,62.5,-134.9,20.3,66,2600,2600,0,62.5,62.5
2018-12-08 03:43:43.2797,172.8,108,62.5,62.5,-135,20.31,1,749,-90.2,30,62.5,62.5
2018-12-08 03:43:43.5297,172.8,108,62.5,62.5,-135,20.33,2,748.7,-90.1,30,62.5,62.5
2018-12-08 03:43:43.7797,172.8,108,62.5,62.5,-135,20.32,65,-67680,-67690,0,62.5,62.5
2018-12-08 03:43:44.0297,172.8,108,62.5,62.5,-135,20.33,51,3.83,3.8,0,62.5,62.5
2018-12-08 03:43:44.2797,172.8,108,62.5,62.5,-135,20.32,63,50,50,0,62.5,62.5
2018-12-08 03:43:44.5297,172.8,108,62.5,62.5,-135,20.32,67,37.4,36.8,0,62.5,62.5
2018-12-08 03:43:44.7797,172.8,108,62.5,62.5,-135,20.36,52,3.83,3.8,0,62.5,62.5
2018-12-08 03:43:45.0297,172.8,108,62.5,62.5,-135,20.32,6,-67670,37.4,3.8,62.5,62.5
2018-12-08 03:43:45.2797,172.8,108,62.5,62.5,-135,20.33,7,-67680,36.8,3.8,62.5,62.5
2018-12-08 03:43:45.5298,172.8,108,62.5,62.5,-134.9,20.32,1,748.6,-90.4,30,62.5,62.5
2018-12-08 03:43:45.7798,172.8,108,62.5,62.5,-135,20.32,2,748.5,-90.1,30,62.5,62.5
2018-12-08 03:43:46.0298,172.8,108,62.5,62.5,-135,20.32,61,748.6,743.3,0,62.5,62.5
2018-12-08 03:43:46.2798,172.8,108,62.5,62.5,-135,20.32,62,425,425,0,62.5,62.5
2018-12-08 03:43:46.5298,172.8,108,62.5,62.5,-135,20.32,64,97.1,98,0,62.5,62.5
2018-12-08 03:43:46.7798,172.8,108,62.5,62.5,-135,20.32,3,748.6,-90.4,28,62.5,62.5
2018-12-08 03:43:47.0298,172.8,108,62.5,62.5,-134.9,20.32,4,748.5,-90.1,28,62.5,62.5
2018-12-08 03:43:47.2798,172.8,108,62.5,62.5,-135,20.32,65,-67680,-67680,0,62.5,62.5
2018-12-08 03:43:47.5298,172.8,108,62.5,62.5,-135,20.33,66,2610,2610,0,62.5,62.5
2018-12-08 03:43:47.7798,172.8,108,62.5,62.5,-135,20.32,1,748.6,-90.4,30,62.5,62.5
2018-12-08 03:43:48.0298,172.8,108,62.5,62.5,-135,20.32,2,748.5,-90.1,30,62.5,62.5
2018-12-08 03:43:48.2798,172.8,108,62.5,62.5,-134.9,20.32,65,-67670,-67680,0,62.5,62.5
2018-12-08 03:43:48.5298,172.8,108,62.5,62.5,-134.9,20.31,51,3.83,3.8,0,62.5,62.5
2018-12-08 03:43:48.7798,172.8,108,62.5,62.5,-135,20.32,63,50,50,0,62.5,62.5
2018-12-08 03:43:49.0298,172.8,108,62.5,62.5,-135,20.31,67,37.4,36.8,0,62.5,62.5
2018-12-08 03:43:49.2798,172.8,108,62.5,62.5,-134.9,20.31,52,3.83,3.8,0,62.5,62.5
2018-12-08 03:43:49.5298,172.8,108,62.5,62.5,-134.9,20.32,6,-67680,37.4,3.8,62.5,62.5
2018-12-08 03:43:49.7798,172.8,108,62.5,62.5,-134.9,20.33,7,-67690,36.8,3.8,62.5,62.5
2018-12-08 03:43:50.0298,172.8,108,62.5,62.5,-135,20.32,1,748.6,-90.4,30,62.5,62.5
2018-12-08 03:43:50.2798,172.8,108,62.5,62.5,-135,20.32,2,748.5,-90.1,30,62.5,62.5
2018-12-08 03:43:50.5298,172.8,108,62.5,62.5,-135,20.32,61,748.5,743.1,0,62.5,62.5
2018-12-08 03:43:50.7798,172.8,108,62.5,62.5,-135,20.32,62,425,425,0,62.5,62.5
2018-12-08 03:43:51.0298,172.8,108,62.5,62.5,-134.9,20.29,64,96.9,97.9,0,62.5,62.5
2018-12-08 03:43:51.2798,172.8,108,62.5,62.5,-135,20.3,3,748.3,-90.4,28,62.5,62.5
2018-12-08 03:43:51.5298,172.8,108,62.5,62.5,-135,20.32,4,748.3,-90.2,28,62.5,62.5
2018-12-08 03:43:51.7798,172.8,108,62.5,62.5,-135,20.32,65,-67680,-67680,0,62.5,62.5
2018-12-08 03:43:52.0298,172.8,108,62.5,62.5,-135,20.32,66,2600,2600,0,62.5,62.5
2018-12-08 03:43:52.2797,172.8,108,62.5,62.5,-134.9,20.32,1,748.3,-90.4,30,62.5,62.5
2018-12-08 03:43:52.5297,172.8,107.8,62.5,62.38,-135,20.32,2,748.3,-90.2,30,62.5,62.5
2018-12-08 03:43:52.7797,172.8,107.8,62.5,62.38,-135,20.32,65,-67680,-67690,0,62.5,62.5
2018-12-08 03:43:53.0296,172.8,107.8,62.5,62.38,-135,20.32,51,3.82,3.8,0,62.5,62.5
2018-12-08 03:43:53.2796,172.8,107.6,62.25,62.27,-135,20.32,63,50,50,0,62.5,62.5
2018-12-08 03:43:53.5297,172.8,107.6,62.25,62.27,-134.9,20.31,67,37.4,36.8,0,62.5,62.5
2018-12-08 03:43:53.7797,172.8,107.6,62.25,62.27,-135,20.32,52,3.83,3.8,0,62.5,62.5
2018-12-08 03:43:54.0298,172.8,107.6,62.25,62.27,-135,20.32,6,-67680,37.4,3.8,62.5,62.5
2018-12-08 03:43:54.2799,172.8,107.6,62.25,62.27,-135,20.31,7,-67690,36.8,3.8,62.5,62.5
2018-12-08 03:43:54.5299,172.8,107.6,62.25,62.27,-135,20.33,1,748.3,-90.4,30,62.5,62.5
2018-12-08 03:43:54.7800,172.8,107.6,62.25,62.27,-135,20.32,2,748.3,-90.2,30,62.5,62.5
2018-12-08 03:43:55.0300,172.8,107.5,62.25,62.21,-135,20.33,61,748.4,743,0,62.5,62.5
2018-12-08 03:43:55.2801,172.8,107.5,62.25,62.21,-135,20.32,62,425,425,0,62.5,62.5
2018-12-08 03:43:55.5301,172.8,107.5,62.25,62.21,-135,20.32,64,96.9,97.9,0,62.5,62.5
2018-12-08 03:43:55.7800,172.8,107.5,62.25,62.21,-135,20.32,3,748.3,-90.4,28,62.5,62.5
2018-12-08 03:43:56.0300,172.8,107.5,62.25,62.21,-135,20.32,4,748.3,-90.2,28,62.5,62.5
2018-12-08 03:43:56.2800,172.8,107.5,62.25,62.21,-134.9,20.31,65,-67670,-67690,0,62.5,62.5
2018-12-08 03:43:56.5299,172.8,107.4,62.25,62.15,-135,20.32,66,2600,2600,0,62.5,62.5
2018-12-08 03:43:56.7799,172.8,107.4,62.25,62.15,-135,20.33,1,748.3,-90.4,30,62.5,62.5
2018-12-08 03:43:57.0298,172.8,107.4,62.25,62.15,-135,20.3,2,748.3,-90.2,30,62.5,62.5
2018-12-08 03:43:57.2798,172.8,107.4,62.25,62.15,-135,20.33,65,-67670,-67690,0,62.5,62.5
2018-12-08 03:43:57.5298,172.8,107.4,62.25,62.15,-135,20.33,51,3.82,3.8,0,62.5,62.5
2018-12-08 03:43:57.7798,172.8,107.4,62,62.15,-134.9,20.32,63,50,50,0,62.5,62.5
2018-12-08 03:43:58.0298,172.8,107.4,62,62.15,-135,20.33,67,37.4,36.8,0,62.5,62.5
2018-12-08 03:43:58.2799,172.8,107.4,62,62.15,-135,20.33,52,3.83,3.8,0,62.5,62.5
2018-12-08 03:43:58.5299,172.8,107.4,62,62.15,-135,20.31,6,-67650,37.4,3.8,62,62.5
2018-12-08 03:43:58.7799,172.8,107.4,62,62.15,-135,20.32,7,-67680,36.8,3.8,62,62
2018-12-08 03:43:59.0299,172.8,107.4,62,62.15,-134.9,20.33,1,748.3,-90.4,30,62,62
2018-12-08 03:43:59.2799,172.8,107.4,62,62.15,-135,20.33,2,748,-90.2,30,62,62
2018-12-08 03:43:59.5299,172.8,107.4,62,62.15,-135,20.32,61,748.1,742.8,0,62,62
2018-12-08 03:43:59.7799,172.8,107.4,62,62.15,-135,20.32,62,425,425,0,62,62
2018-12-08 03:44:00.0300,172.8,107.4,62,62.15,-135,20.32,64,97,97.9,0,62,62
2018-12-08 03:44:00.2800,172.8,107.4,62,62.15,-135,20.32,3,748.3,-90.4,28,62,62
2018-12-08 03:44:00.5300,172.8,107.4,62,62.15,-134.9,20.32,4,748,-90.2,28,62,62
2018-12-08 03:44:00.7800,172.8,107.4,62,62.15,-135,20.33,65,-67670,-67680,0,62,62
2018-12-08 03:44:01.0300,172.8,107.4,62,62.15,-135,20.32,66,2590,2590,0,62,62
2018-12-08 03:44:01.2800,172.8,107.4,62,62.15,-135,20.32,1,748.3,-90.4,30,62,62
2018-12-08 03:44:01.5300,172.8,107.4,62,62.15,-134.9,20.32,2,748,-90.2,30,62,62
2018-12-08 03:44:01.7800,172.8,107.4,62,62.15,-134.9,20.33,65,-67660,-67670,0,62,62
2018-12-08 03:44:02.0300,172.8,107.4,62,62.15,-135,20.31,51,3.82,3.8,0,62,62
2018-12-08 03:44:02.2800,172.8,107.4,62,62.15,-135,20.33,63,50,50,0,62,62
2018-12-08 03:44:02.5300,172.8,107.4,62,62.15,-135,20.31,67,37.4,36.8,0,62,62
2018-12-08 03:44:02.7800,172.8,107.4,62,62.15,-134.9,20.31,52,3.82,3.8,0,62,62
2018-12-08 03:44:03.0300,172.8,107.4,62,62.15,-134.9,20.32,6,-67660,37.4,3.8,62,62
2018-12-08 03:44:03.2799,172.8,107.4,62,62.15,-134.9,20.33,7,-67680,36.8,3.8,62,62
2018-12-08 03:44:03.5299,172.8,107.4,62,62.15,-135,20.32,1,748.3,-90.4,30,62,62
2018-12-08 03:44:03.7799,172.8,107.3,62,62.09,-135,20.32,2,748,-90.2,30,62,62
2018-12-08 03:44:04.0299,172.8,107.2,62,62.04,-135,20.32,61,748.1,742.7,0,62,62
2018-12-08 03:44:04.2799,172.8,107.2,62,62.04,-134.9,20.31,62,425,425,0,62,62
2018-12-08 03:44:04.5299,172.8,107.2,62,62.04,-134.9,20.32,64,97,97.9,0,62,62
2018-12-08 03:44:04.7799,172.8,107.2,62,62.04,-134.9,20.31,3,748.3,-90.4,28,62,62
2018-12-08 03:44:05.0299,172.8,107.2,62,62.04,-135,20.32,4,748,-90.2,28,62,62
2018-12-08 03:44:05.2799,172.8,107.2,62,62.04,-135,20.34,65,-67660,-67670,0,62,62
2018-12-08 03:44:05.5299,172.8,107.2,62,62.04,-135,20.32,66,2610,2610,0,62,62
2018-12-08 03:44:05.7799,172.8,107.2,62,62.04,-134.9,20.32,1,748.3,-90.4,30,62,62
2018-12-08 03:44:06.0299,172.8,107.2,62,62.04,-134.9,20.32,2,747.8,-90.2,30,62,62
2018-12-08 03:44:06.2799,172.8,107.1,62,61.98,-135,20.29,65,-67680,-67680,0,62,62
2018-12-08 03:44:06.5299,172.8,107.1,62,61.98,-135,20.32,51,3.82,3.8,0,62,62
2018-12-08 03:44:06.7799,172.8,107.1,62,61.98,-135,20.31,63,50,50,0,62,62
2018-12-08 03:44:07.0299,172.8,107.1,62,61.98,-134.9,20.32,67,37.4,36.8,0,62,62
2018-12-08 03:44:07.2799,172.8,107.1,62,61.98,-135,20.33,52,3.82,3.8,0,62,62
2018-12-08 03:44:07.5299,172.8,107,62,61.92,-135,20.32,6,-67660,37.4,3.8,62,62
2018-12-08 03:44:07.7799,172.8,107,62,61.92,-135,20.32,7,-67670,36.8,3.8,62,62
2018-12-08 03:44:08.0300,172.8,107,62,61.92,-135,20.36,1,748,-90.4,30,62,62
2018-12-08 03:44:08.2800,172.8,107,62,61.92,-134.9,20.31,2,747.8,-90.2,30,62,62
2018-12-08 03:44:08.5301,172.8,107,62,61.92,-134.9,20.32,61,747.8,742.6,0,62,62
2018-12-08 03:44:08.7801,172.8,107,62,61.92,-135,20.33,62,425,425,0,62,62
2018-12-08 03:44:09.0302,172.8,107,62,61.92,-135,20.32,64,96.9,97.9,0,62,62
2018-12-08 03:44:09.2802,172.8,107,62,61.92,-135,20.33,3,748,-90.4,28,62,62
2018-12-08 03:44:09.5302,172.8,107,62,61.92,-135,20.32,4,747.8,-90.2,28,62,62
2018-12-08 03:44:09.7802,172.8,107,62,61.92,-134.9,20.32,65,-67680,-67680,0,62,62
2018-12-08 03:44:10.0302,172.8,107,62,61.92,-134.9,20.32,66,2610,2610,0,62,62
2018-12-08 03:44:10.2801,172.8,107,62,61.92,-135,20.35,1,748,-90.4,30,62,62
2018-12-08 03:44:10.5301,172.8,107,62,61.92,-135,20.32,2,747.8,-90.2,30,62,62
2018-12-08 03:44:10.7801,172.8,107,62,61.92,-135,20.35,65,-67670,-67670,0,62,62
2018-12-08 03:44:11.0300,172.8,107,62,61.92,-135,20.31,51,3.82,3.8,0,62,62
2018-12-08 03:44:11.2800,172.8,107,62,61.92,-134.9,20.32,63,50,50,0,62,62
2018-12-08 03:44:11.5300,172.8,107,62,61.92,-135,20.32,67,37.4,36.8,0,62,62
2018-12-08 03:44:11.7801,172.8,107,62,61.92,-135,20.33,52,3.82,3.8,0,62,62
2018-12-08 03:44:12.0301,172.8,107,62,61.92,-135,20.33,6,-67680,37.4,3.8,62,62
2018-12-08 03:44:12.2801,172.8,107,62,61.92,-135,20.33,7,-67680,36.8,3.8,62,62
2018-12-08 03:44:12.5301,172.8,107,62,61.92,-135,20.3,1,748,-90.4,30,62,62
2018-12-08 03:44:12.7801,172.8,107,62,61.92,-135,20.3,2,747.8,-90.2,30,62,62
2018-12-08 03:44:13.0301,172.8,107,62,61.92,-135,20.32,61,747.8,742.4,0,62,62
2018-12-08 03:44:13.2802,172.8,107,62,61.92,-135,20.31,62,425,425,0,62,62
2018-12-08 03:44:13.5302,172.8,107,62,61.92,-135,20.28,64,96.9,97.8,0,62,62
2018-12-08 03:44:13.7802,172.8,107,62,61.92,-135,20.32,3,747.9,-90.5,28,62,62
2018-12-08 03:44:14.0302,172.8,107,62,61.92,-134.9,20.32,4,747.6,-90.2,28,62,62
2018-12-08 03:44:14.2802,172.8,107,62,61.92,-135,20.32,65,-67670,-67670,0,62,62
2018-12-08 03:44:14.5302,172.8,106.9,62,61.86,-135,20.29,66,2610,2600,0,62,62
2018-12-08 03:44:14.7801,172.8,106.9,62,61.86,-135,20.31,1,747.9,-90.5,30,62,62
2018-12-08 03:44:15.0301,172.8,106.8,62,61.81,-135,20.32,2,747.6,-90.2,30,62,62
2018-12-08 03:44:15.2801,172.8,106.8,62,61.81,-135,20.32,65,-67680,-67680,0,62,62
2018-12-08 03:44:15.5301,172.8,106.8,62,61.81,-134.9,20.32,51,3.82,3.8,0,62,62
2018-12-08 03:44:15.7801,172.8,106.8,62,61.81,-135,20.32,63,50,50,0,62,62
2018-12-08 03:44:16.0301,172.8,106.8,62,61.81,-135,20.32,67,37.4,36.7,0,62,62
2018-12-08 03:44:16.2801,172.8,106.8,62,61.81,-135,20.32,52,3.82,3.8,0,62,62
2018-12-08 03:44:16.5301,172.8,106.8,62,61.81,-135,20.33,6,-67680,37.4,3.8,62,62
2018-12-08 03:44:16.7801,172.8,106.8,62,61.81,-135,20.26,7,-67680,36.7,3.8,62,62
2018-12-08 03:44:17.0301,172.8,106.8,62,61.81,-135,20.31,1,747.9,-90.5,30,62,62
2018-12-08 03:44:17.2801,172.8,106.7,61.75,61.75,-135,20.32,2,747.6,-90.2,30,62,62
2018-12-08 03:44:17.5301,172.8,106.7,61.75,61.75,-135,20.33,61,747.7,742.3,0,62,62
2018-12-08 03:44:17.7801,172.8,106.7,61.75,61.75,-135,20.32,62,425,425,0,62,62
2018-12-08 03:44:18.0302,172.8,106.7,61.75,61.75,-134.9,20.33,64,97.1,98.1,0,62,62
2018-12-08 03:44:18.2802,172.8,106.7,61.75,61.75,-134.9,20.32,3,747.9,-90.5,28,62,62
2018-12-08 03:44:18.5302,172.8,106.7,61.75,61.75,-135,20.33,4,747.6,-90.2,28,62,62
2018-12-08 03:44:18.7802,172.8,106.6,61.75,61.69,-135,20.3,65,-67680,-67690,0,62,62
2018-12-08 03:44:19.0302,172.8,106.6,61.75,61.69,-135,20.34,66,2610,2610,0,62,62
2018-12-08 03:44:19.2801,172.8,106.6,61.75,61.69,-134.9,20.32,1,747.9,-90.5,30,62,62
2018-12-08 03:44:19.5301,172.8,106.6,61.75,61.69,-135,20.32,2,747.6,-90.2,30,62,62
2018-12-08 03:44:19.7801,172.8,106.6,61.75,61.69,-135,20.32,65,-67670,-67690,0,62,62
2018-12-08 03:44:20.0302,172.8,106.6,61.75,61.69,-135,20.33,51,3.82,3.8,0,62,62
2018-12-08 03:44:20.2802,172.8,106.6,61.75,61.69,-135,20.32,63,50,50,0,62,62
2018-12-08 03:44:20.5302,172.8,106.6,61.75,61.69,-135,20.31,67,37.4,36.7,0,61.5,62
2018-12-08 03:44:20.7802,172.8,106.6,61.75,61.69,-134.9,20.33,52,3.82,3.8,0,61.5,62
2018-12-08 03:44:21.0302,172.8,106.6,61.75,61.69,-135,20.32,6,-67670,37.4,3.8,61.5,62
2018-12-08 03:44:21.2802,172.8,106.6,61.75,61.69,-135,20.33,7,-67690,36.7,3.8,61.5,62
2018-12-08 03:44:21.5302,172.8,106.6,61.75,61.69,-135,20.32,1,747.5,-90.5,30,61.5,62
2018-12-08 03:44:21.7802,172.8,106.6,61.5,61.69,-135,20.3,2,747.3,-90.2,30,61.5,62
2018-12-08 03:44:22.0301,172.8,106.6,61.5,61.69,-135,20.31,61,747.5,742.2,0,61.5,62
2018-12-08 03:44:22.2801,172.8,106.6,61.5,61.69,-134.9,20.32,62,425,425,0,61.5,62
2018-12-08 03:44:22.5301,172.8,106.6,61.5,61.69,-135,20.32,64,97,98,0,61.5,62
2018-12-08 03:44:22.7801,172.8,106.6,61.5,61.69,-135,20.32,3,747.5,-90.5,28,61.5,62
2018-12-08 03:44:23.0301,172.8,106.6,61.5,61.69,-135,20.32,4,747.3,-90.2,28,61.5,62
2018-12-08 03:44:23.2801,172.8,106.6,61.5,61.69,-135,20.31,65,-67660,-67680,0,61.5,62
2018-12-08 03:44:23.5301,172.8,106.6,61.5,61.69,-134.9,20.31,66,2600,2610,0,61.5,62
2018-12-08 03:44:23.7801,172.8,106.6,61.5,61.69,-134.9,20.31,1,747.5,-90.5,30,61.5,62
2018-12-08 03:44:24.0302,172.8,106.6,61.5,61.69,-135,20.32,2,747.3,-90.2,30,61.5,62
2018-12-08 03:44:24.2802,172.8,106.6,61.5,61.69,-135,20.33,65,-67660,-67680,0,61.5,62
2018-12-08 03:44:24.5302,172.8,106.6,61.5,61.69,-134.9,20.33,51,3.82,3.8,0,61.5,62
2018-12-08 03:44:24.7802,172.8,106.6,61.5,61.69,-134.9,20.32,63,50,50,0,61.5,62
2018-12-08 03:44:25.0302,172.8,106.6,61.5,61.69,-134.9,20.33,67,37.4,36.7,0,61.5,62
2018-12-08 03:44:25.2802,172.8,106.6,61.5,61.69,-135,20.31,52,3.82,3.8,0,61.5,62
2018-12-08 03:44:25.5302,172.8,106.6,61.5,61.69,-135,20.32,6,-67670,37.4,3.8,61.5,62
2018-12-08 03:44:25.7802,172.8,106.5,61.5,61.63,-135,20.32,7,-67680,36.7,3.8,61.5,62
2018-12-08 03:44:26.0302,172.8,106.5,61.5,61.63,-134.9,20.32,1,747.5,-90.5,30,61.5,62
2018-12-08 03:44:26.2802,172.8,106.4,61.5,61.57,-135,20.32,2,747.3,-90.2,30,61.5,62
2018-12-08 03:44:26.5302,172.8,106.4,61.5,61.57,-135,20.32,61,747.3,742,0,61.5,62
2018-12-08 03:44:26.7802,172.8,106.4,61.5,61.57,-135,20.33,62,425,425,0,61.5,62
2018-12-08 03:44:27.0302,172.8,106.4,61.5,61.57,-135,20.32,64,97,97.9,0,61.5,62
2018-12-08 03:44:27.2802,172.8,106.4,61.5,61.57,-135,20.32,3,747.5,-90.5,28,61.5,62
2018-12-08 03:44:27.5302,172.8,106.4,61.5,61.57,-134.9,20.3,4,747.3,-90.2,28,61.5,62
2018-12-08 03:44:27.7802,172.8,106.4,61.5,61.57,-135,20.32,65,-67660,-67670,0,61.5,61.5
2018-12-08 03:44:28.0302,172.8,106.4,61.5,61.57,-135,20.31,66,2620,2610,0,61.5,61.5
2018-12-08 03:44:28.2802,172.8,106.4,61.5,61.57,-135,20.32,1,747.3,-90.5,30,61.5,61.5
2018-12-08 03:44:28.5302,172.8,106.4,61.5,61.57,-135,20.32,2,747.2,-90.2,30,61.5,61.5
2018-12-08 03:44:28.7802,172.8,106.4,61.5,61.57,-135,20.32,65,-67670,-67680,0,61.5,61.5
2018-12-08 03:44:29.0302,172.8,106.4,61.5,61.57,-134.9,20.34,51,3.82,3.8,0,61.5,61.5
2018-12-08 03:44:29.2802,172.8,106.4,61.5,61.57,-135,20.33,63,50,50,0,61.5,61.5
2018-12-08 03:44:29.5303,172.8,106.4,61.5,61.57,-135,20.32,67,37.4,36.7,0,61.5,61.5
2018-12-08 03:44:29.7803,172.8,106.4,61.5,61.57,-135,20.32,52,3.82,3.8,0,61.5,61.5
2018-12-08 03:44:30.0302,172.8,106.4,61.5,61.57,-135,20.32,6,-67660,37.4,3.8,61.5,61.5
2018-12-08 03:44:30.2802,172.8,106.4,61.5,61.57,-135,20.32,7,-67680,36.7,3.8,61.5,61.5
2018-12-08 03:44:30.5302,172.8,106.4,61.5,61.57,-135,20.32,1,747.3,-90.5,30,61.5,61.5
2018-12-08 03:44:30.7802,172.8,106.4,61.5,61.57,-135,20.32,2,747.2,-90.2,30,61.5,61.5
2018-12-08 03:44:31.0302,172.8,106.4,61.5,61.57,-135,20.33,61,747.2,741.8,0,61.5,61.5
2018-12-08 03:44:31.2803,172.8,106.4,61.5,61.57,-135,20.32,62,425,425,0,61.5,61.5
2018-12-08 03:44:31.5303,172.8,106.4,61.5,61.57,-134.9,20.53,64,96.9,97.8,0,61.5,61.5
2018-12-08 03:44:31.7803,172.8,106.4,61.5,61.57,-134.9,20.52,3,747.3,-90.5,28,61.5,61.5
2018-12-08 03:44:32.0303,172.8,106.4,61.5,61.57,-135,20.52,4,747.2,-90.2,28,61.5,61.5
2018-12-08 03:44:32.2803,172.8,106.4,61.5,61.57,-135,20.52,65,-67670,-67680,0,61.5,61.5
2018-12-08 03:44:32.5303,172.8,106.4,61.5,61.57,-135,20.52,66,2620,2620,0,61.5,61.5
2018-12-08 03:44:32.7803,172.8,106.4,61.5,61.57,-134.9,20.52,1,747.3,-90.5,30,61.5,61.5
2018-12-08 03:44:33.0303,172.8,106.4,61.5,61.57,-134.9,20.51,2,747.2,-90.2,30,61.5,61.5
2018-12-08 03:44:33.2803,172.8,106.4,61.5,61.57,-134.9,20.55,65,-67670,-67670,0,61.5,61.5
2018-12-08 03:44:33.5303,172.8,106.4,61.5,61.57,-135,20.52,51,3.82,3.8,0,61.5,61.5
2018-12-08 03:44:33.7803,172.8,106.4,61.5,61.57,-135,20.52,63,50,50,0,61.5,61.5
2018-12-08 03:44:34.0303,172.8,106.4,61.5,61.57,-135,20.52,67,37.4,36.7,0,61.5,61.5
2018-12-08 03:44:34.2803,172.8,106.4,61.5,61.57,-135,20.53,52,3.82,3.8,0,61.5,61.5
2018-12-08 03:44:34.5303,172.8,106.4,61.5,61.57,-135,20.52,6,-67670,37.4,3.8,61.5,61.5
2018-12-08 03:44:34.7803,172.8,106.4,61.5,61.57,-135,20.52,7,-67690,36.7,3.8,61.5,61.5
2018-12-08 03:44:35.0303,172.8,106.4,61.5,61.57,-135,20.53,1,747.1,-90.5,30,61.5,61.5
2018-12-08 03:44:35.2803,172.8,106.4,61.5,61.57,-135,20.52,2,746.9,-90.3,30,61.5,61.5
2018-12-08 03:44:35.5303,172.8,106.4,61.5,61.57,-135,20.52,61,747.1,741.7,0,61.5,61.5
2018-12-08 03:44:35.7804,172.8,106.4,61.5,61.57,-134.9,20.52,62,425,425,0,61.5,61.5
2018-12-08 03:44:36.0303,172.8,106.4,61.5,61.57,-135,20.52,64,97.1,98.1,0,61.5,61.5
2018-12-08 03:44:36.2803,172.8,106.4,61.5,61.57,-135,20.52,3,747.1,-90.5,28,61.5,61.5
2018-12-08 03:44:36.5303,172.8,106.2,61.5,61.46,-135,20.5,4,746.9,-90.3,28,61.5,61.5
2018-12-08 03:44:36.7803,172.8,106.2,61.5,61.46,-134.9,20.52,65,-67670,-67680,0,61.5,61.5
2018-12-08 03:44:37.0303,172.8,106,61.5,61.34,-134.9,20.51,66,2610,2610,0,61.5,61.5
2018-12-08 03:44:37.2804,172.8,106,61.5,61.34,-135,20.54,1,747.1,-90.5,30,61.5,61.5
2018-12-08 03:44:37.5304,172.8,106,61.5,61.34,-135,20.51,2,746.9,-90.3,30,61.5,61.5
2018-12-08 03:44:37.7804,172.8,106,61.5,61.34,-135,20.51,65,-67690,-67690,0,61.5,61.5
2018-12-08 03:44:38.0304,172.8,106,61.5,61.34,-135,20.48,51,3.82,3.8,0,61.5,61.5
2018-12-08 03:44:38.2804,172.8,106,61.5,61.34,-135,20.52,63,50,50,0,61.5,61.5
2018-12-08 03:44:38.5304,172.8,106,61.5,61.34,-135,20.51,67,37.4,36.7,0,61.5,61.5
2018-12-08 03:44:38.7803,172.8,106,61.5,61.34,-135,20.51,52,3.82,3.8,0,61.5,61.5
2018-12-08 03:44:39.0304,172.8,106,61.5,61.34,-135,20.52,6,-67690,37.4,3.8,61.5,61.5
2018-12-08 03:44:39.2804,172.8,106,61.5,61.34,-135,20.51,7,-67680,36.7,3.8,61.5,61.5
2018-12-08 03:44:39.5304,172.8,106,61.5,61.34,-135,20.52,1,747.1,-90.5,30,61.5,61.5
2018-12-08 03:44:39.7804,172.8,106,61.5,61.34,-134.9,20.52,2,746.9,-90.3,30,61.5,61.5
2018-12-08 03:44:40.0304,172.8,106,61.5,61.34,-134.9,20.51,61,746.9,741.6,0,61.5,61.5
2018-12-08 03:44:40.2804,172.8,106,61.5,61.34,-135,20.51,62,425,425,0,61.5,61.5
2018-12-08 03:44:40.5304,172.8,106,61.5,61.34,-135,20.52,64,96.9,97.8,0,61.5,61.5
2018-12-08 03:44:40.7803,172.8,106,61.5,61.34,-135,20.52,3,747.1,-90.5,28,61.5,61.5
2018-12-08 03:44:41.0304,172.8,106,61.5,61.34,-135,20.52,4,746.9,-90.3,28,61.5,61.5
2018-12-08 03:44:41.2804,172.8,106,61.25,61.34,-135,20.52,65,-67690,-67690,0,61.5,61.5
2018-12-08 03:44:41.5304,172.8,106,61.25,61.34,-135,20.52,66,2620,2620,0,61.5,61.5
2018-12-08 03:44:41.7804,172.8,106,61.25,61.34,-135,20.51,1,747.1,-90.5,30,61.5,61.5
2018-12-08 03:44:42.0305,172.8,106,61.25,61.34,-135,20.52,2,746.9,-90.3,30,61,61.5
2018-12-08 03:44:42.2804,172.8,106,61.25,61.34,-135,20.52,65,-67670,-67680,0,61,61.5
2018-12-08 03:44:42.5304,172.8,106,61.25,61.34,-134.9,20.51,51,3.82,3.8,0,61,61.5
2018-12-08 03:44:42.7804,172.8,106,61.25,61.34,-135,20.52,63,50,50,0,61,61.5
2018-12-08 03:44:43.0304,172.8,106,61.25,61.34,-135,20.52,67,37.4,36.7,0,61,61.5
2018-12-08 03:44:43.2804,172.8,106,61.25,61.34,-135,20.52,52,3.82,3.79,0,61,61.5
2018-12-08 03:44:43.5304,172.8,106,61.25,61.34,-135,20.51,6,-67660,37.4,3.8,61,61.5
2018-12-08 03:44:43.7804,172.8,106,61.25,61.34,-135,20.52,7,-67690,36.7,3.8,61,61.5
2018-12-08 03:44:44.0304,172.8,106,61.25,61.34,-135,20.52,1,746.8,-90.5,30,61,61.5
2018-12-08 03:44:44.2804,172.8,106,61.25,61.34,-135,20.52,2,746.6,-90.3,30,61,61.5
2018-12-08 03:44:44.5304,172.8,106,61.25,61.34,-135,20.52,61,746.9,741.5,0,61,61.5
2018-12-08 03:44:44.7804,172.8,106,61.25,61.34,-135,20.51,62,425,425,0,61,61.5
2018-12-08 03:44:45.0304,172.8,106,61.25,61.34,-135,20.52,64,96.7,97.7,0,61,61.5
2018-12-08 03:44:45.2804,172.8,106,61.25,61.34,-135,20.52,3,746.8,-90.5,28,61,61.5
2018-12-08 03:44:45.5304,172.8,106,61.25,61.34,-135,20.52,4,746.6,-90.3,28,61,61.5
2018-12-08 03:44:45.7804,172.8,106,61,61.34,-135,20.52,65,-67670,-67690,0,61,61.5
2018-12-08 03:44:46.0304,172.8,106,61,61.34,-135,20.53,66,2620,2620,0,61,61.5
2018-12-08 03:44:46.2804,172.8,106,61,61.34,-134.9,20.52,1,746.8,-90.5,30,61,61.5
2018-12-08 03:44:46.5304,172.8,106,61,61.34,-134.9,20.52,2,746.6,-90.3,30,61,61.5
2018-12-08 03:44:46.7804,172.8,106,61,61.34,-134.9,20.52,65,-67670,-67690,0,61,61.5
2018-12-08 03:44:47.0304,172.8,106,61,61.34,-135,20.52,51,3.82,3.8,0,61,61.5
2018-12-08 03:44:47.2804,172.8,106,61,61.34,-135,20.52,63,50,50,0,61,61.5
2018-12-08 03:44:47.5305,172.8,105.8,61,61.23,-135,20.52,67,37.4,36.7,0,61,61.5
2018-12-08 03:44:47.7805,172.8,105.8,61,61.23,-134.9,20.54,52,3.82,3.79,0,61,61.5
2018-12-08 03:44:48.0305,172.8,105.8,61,61.23,-135,20.52,6,-67670,37.4,3.8,61,61.5
2018-12-08 03:44:48.2805,172.8,105.6,61,61.11,-135,20.52,7,-67690,36.7,3.8,61,61.5
2018-12-08 03:44:48.5305,172.8,105.6,61,61.11,-135,20.51,1,746.8,-90.5,30,61,61.5
2018-12-08 03:44:48.7806,172.8,105.6,61,61.11,-135,20.54,2,746.6,-90.3,30,61,61.5
2018-12-08 03:44:49.0306,172.8,105.6,61,61.11,-135,20.51,61,746.6,741.3,0,61,61.5
2018-12-08 03:44:49.2806,172.8,105.6,61,61.11,-134.9,20.52,62,425,425,0,61,61.5
2018-12-08 03:44:49.5306,172.8,105.6,61,61.11,-135,20.52,64,96.9,97.8,0,61,61
2018-12-08 03:44:49.7806,172.8,105.6,61,61.11,-135,20.51,3,746.5,-90.5,28,61,61
2018-12-08 03:44:50.0306,172.8,105.6,61,61.11,-135,20.51,4,746.4,-90.3,28,61,61
2018-12-08 03:44:50.2806,172.8,105.6,61,61.11,-134.9,20.48,65,-67660,-67680,0,61,61
2018-12-08 03:44:50.5306,172.8,105.6,61,61.11,-134.9,20.51,66,2630,2630,0,61,61
2018-12-08 03:44:50.7806,172.8,105.6,61,61.11,-134.9,20.51,1,746.5,-90.5,30,61,61
2018-12-08 03:44:51.0305,172.8,105.6,61,61.11,-135,20.53,2,746.4,-90.3,30,61,61
2018-12-08 03:44:51.2805,172.8,105.5,61,61.05,-135,20.51,65,-67670,-67680,0,61,61
2018-12-08 03:44:51.5305,172.8,105.5,61,61.05,-135,20.48,51,3.82,3.8,0,61,61
2018-12-08 03:44:51.7805,172.8,105.5,61,61.05,-134.9,20.5,63,50,50,0,61,61
2018-12-08 03:44:52.0305,172.8,105.5,61,61.05,-134.9,20.52,67,37.4,36.7,0,61,61
2018-12-08 03:44:52.2805,172.8,105.5,61,61.05,-135,20.52,52,3.82,3.79,0,61,61
2018-12-08 03:44:52.5305,172.8,105.4,61,61,-135,20.52,6,-67660,37.4,3.8,61,61
2018-12-08 03:44:52.7805,172.8,105.4,61,61,-135,20.51,7,-67670,36.7,3.8,61,61
2018-12-08 03:44:53.0304,172.8,105.4,61,61,-135,20.52,1,746.5,-90.5,30,61,61
2018-12-08 03:44:53.2804,172.8,105.4,61,61,-135,20.51,2,746.4,-90.3,30,61,61
2018-12-08 03:44:53.5305,172.8,105.4,61,61,-135,20.52,61,746.5,741.2,0,61,61
2018-12-08 03:44:53.7805,172.8,105.4,61,61,-135,20.52,62,425,425,0,61,61
2018-12-08 03:44:54.0305,172.8,105.4,61,61,-135,20.51,64,97,98,0,61,61
2018-12-08 03:44:54.2805,172.8,105.4,61,61,-135,20.52,3,746.5,-90.5,28,61,61
2018-12-08 03:44:54.5305,172.8,105.4,61,61,-134.9,20.52,4,746.4,-90.3,28,61,61
2018-12-08 03:44:54.7805,172.8,105.4,61,61,-134.9,20.53,65,-67670,-67680,0,61,61
2018-12-08 03:44:55.0305,172.8,105.4,61,61,-135,20.52,66,2620,2620,0,61,61
2018-12-08 03:44:55.2805,172.8,105.4,61,61,-135,20.53,1,746.5,-90.5,30,61,61
2018-12-08 03:44:55.5305,172.8,105.4,61,61,-135,20.52,2,746.4,-90.3,30,61,61
2018-12-08 03:44:55.7805,172.8,105.4,61,61,-135,20.52,65,-67670,-67680,0,61,61
2018-12-08 03:44:56.0305,172.8,105.4,61,61,-134.9,20.53,51,3.82,3.8,0,61,61
2018-12-08 03:44:56.2805,172.8,105.4,61,61,-135,20.52,63,50,50,0,61,61
2018-12-08 03:44:56.5305,172.8,105.4,61,61,-135,20.52,67,37.4,36.7,0,61,61
2018-12-08 03:44:56.7805,172.8,105.4,61,61,-135,20.51,52,3.82,3.79,0,61,61
2018-12-08 03:44:57.0306,172.8,105.4,61,61,-135,20.51,6,-67680,37.4,3.8,61,61
2018-12-08 03:44:57.2806,172.8,105.4,61,61,-134.9,20.5,7,-67690,36.7,3.8,61,61
2018-12-08 03:44:57.5306,172.8,105.4,61,61,-134.9,20.52,1,746.5,-90.5,30,61,61
2018-12-08 03:44:57.7806,172.8,105.4,61,61,-135,20.52,2,746.2,-90.3,30,61,61
2018-12-08 03:44:58.0306,172.8,105.4,61,61,-135,20.58,61,746.4,741,0,61,61
2018-12-08 03:44:58.2806,172.8,105.4,61,61,-135,20.51,62,425,425,0,61,61
2018-12-08 03:44:58.5306,172.8,105.4,61,61,-135,20.52,64,96.8,97.7,0,61,61
2018-12-08 03:44:58.7806,172.8,105.4,61,61,-134.9,20.51,3,746.5,-90.5,28,61,61
2018-12-08 03:44:59.0306,172.8,105.4,61,61,-135,20.52,4,746.2,-90.3,28,61,61
2018-12-08 03:44:59.2806,172.8,105.3,61,60.94,-135,20.52,65,-67680,-67680,0,61,61
2018-12-08 03:44:59.5306,172.8,105.2,61,60.88,-135,20.51,66,2630,2620,0,61,61
2018-12-08 03:44:59.7806,172.8,105.2,61,60.88,-135,20.52,1,746.5,-90.5,30,61,61
2018-12-08 03:45:00.0306,172.8,105.2,61,60.88,-135,20.51,2,746.2,-90.3,30,61,61
2018-12-08 03:45:00.2806,172.8,105.2,61,60.88,-135,20.56,65,-67680,-67690,0,61,61
2018-12-08 03:45:00.5306,172.8,105.2,61,60.88,-135,20.53,51,3.81,3.8,0,61,61
2018-12-08 03:45:00.7806,172.8,105.2,61,60.88,-135,20.52,63,50,50,0,61,61
2018-12-08 03:45:01.0306,172.8,105.2,61,60.88,-135,20.52,67,37.4,36.7,0,61,61
2018-12-08 03:45:01.2806,172.8,105.2,61,60.88,-135,20.51,52,3.81,3.79,0,61,61
2018-12-08 03:45:01.5306,172.8,105.2,61,60.88,-134.9,20.51,6,-67670,37.4,3.8,61,61
2018-12-08 03:45:01.7806,172.8,105.2,61,60.88,-135,20.52,7,-67680,36.7,3.8,61,61
2018-12-08 03:45:02.0306,172.8,105.2,61,60.88,-135,20.52,1,746.5,-90.5,30,61,61
2018-12-08 03:45:02.2806,172.8,105.1,61,60.82,-135,20.52,2,746.2,-90.3,30,61,61
2018-12-08 03:45:02.5306,172.8,105.1,61,60.82,-135,20.52,61,746.2,740.9,0,61,61
2018-12-08 03:45:02.7806,172.8,105.1,61,60.82,-135,20.51,62,425,425,0,61,61
2018-12-08 03:45:03.0306,172.8,105.1,61,60.82,-135,20.53,64,97.1,98,0,61,61
2018-12-08 03:45:03.2806,172.8,105.1,61,60.82,-135,20.52,3,746.5,-90.5,28,61,61
2018-12-08 03:45:03.5306,172.8,105,61,60.76,-135,20.51,4,746.2,-90.3,28,61,61
2018-12-08 03:45:03.7806,172.8,105,61,60.76,-135,20.52,65,-67680,-67680,0,61,61
2018-12-08 03:45:04.0306,172.8,105,61,60.76,-135,20.52,66,2630,2630,0,61,61
2018-12-08 03:45:04.2806,172.8,105,61,60.76,-135,20.52,1,746.3,-90.7,30,61,61
2018-12-08 03:45:04.5306,172.8,105,61,60.76,-135,20.51,2,746,-90.3,30,61,61
2018-12-08 03:45:04.7806,172.8,105,61,60.76,-135,20.52,65,-67680,-67680,0,61,61
2018-12-08 03:45:05.0306,172.8,105,60.75,60.76,-135,20.32,51,3.81,3.79,0,61,61
2018-12-08 03:45:05.2806,172.8,105,60.75,60.76,-135,20.32,63,50,50,0,61,61
2018-12-08 03:45:05.5307,172.8,105,60.75,60.76,-134.9,20.29,67,37.4,36.7,0,61,61
2018-12-08 03:45:05.7807,172.8,105,60.75,60.76,-134.9,20.32,52,3.81,3.79,0,61,61
2018-12-08 03:45:06.0307,172.8,105,60.75,60.76,-135,20.32,6,-67680,37.4,3.8,61,61
2018-12-08 03:45:06.2807,172.8,105,60.75,60.76,-135,20.32,7,-67690,36.7,3.8,61,61
2018-12-08 03:45:06.5307,172.8,105,60.75,60.76,-135,20.32,1,746.3,-90.7,30,61,61
2018-12-08 03:45:06.7807,172.8,105,60.75,60.76,-135,20.32,2,746,-90.3,30,61,61
2018-12-08 03:45:07.0307,172.8,105,60.75,60.76,-135,20.32,61,746,740.8,0,61,61
2018-12-08 03:45:07.2807,172.8,105,60.75,60.76,-135,20.32,62,425,425,0,61,61
2018-12-08 03:45:07.5307,172.8,105,60.75,60.76,-135,20.32,64,96.9,97.8,0,61,61
2018-12-08 03:45:07.7807,172.8,105,60.75,60.76,-135,20.32,3,746.3,-90.7,28,61,61
2018-12-08 03:45:08.0307,172.8,105,60.75,60.76,-134.9,20.32,4,746,-90.3,28,61,61
2018-12-08 03:45:08.2807,172.8,105,60.75,60.76,-134.9,20.32,65,-67670,-67690,0,61,61
2018-12-08 03:45:08.5307,172.8,105,60.75,60.76,-135,20.31,66,2620,2620,0,61,61
2018-12-08 03:45:08.7807,172.8,105,60.75,60.76,-135,20.31,1,746.3,-90.7,30,61,61
2018-12-08 03:45:09.0307,172.8,105,60.75,60.76,-135,20.32,2,746,-90.3,30,61,61
2018-12-08 03:45:09.2807,172.8,105,60.75,60.76,-135,20.32,65,-67670,-67700,0,61,61
2018-12-08 03:45:09.5307,172.8,105,60.5,60.76,-134.9,20.32,51,3.81,3.79,0,61,61
2018-12-08 03:45:09.7807,172.8,105,60.5,60.76,-135,20.45,63,50,50,0,61,61
2018-12-08 03:45:10.0307,172.8,105,60.5,60.76,-135,20.32,67,37.4,36.7,0,61,61
2018-12-08 03:45:10.2807,172.8,105,60.5,60.76,-135,20.32,52,3.81,3.79,0,61,61
2018-12-08 03:45:10.5307,172.8,105,60.5,60.76,-135,20.32,6,-67670,37.4,3.8,61,61
2018-12-08 03:45:10.7807,172.8,104.9,60.5,60.71,-135,20.31,7,-67680,36.7,3.8,61,61
2018-12-08 03:45:11.0307,172.8,104.9,60.5,60.71,-134.9,20.32,1,746.3,-90.7,30,61,61
2018-12-08 03:45:11.2807,172.8,104.8,60.5,60.65,-135,20.32,2,745.8,-90.3,30,60.5,60.5
2018-12-08 03:45:11.5307,172.8,104.8,60.5,60.65,-135,20.33,61,746,740.7,0,60.5,60.5
2018-12-08 03:45:11.7807,172.8,104.8,60.5,60.65,-134.9,20.32,62,425,425,0,60.5,60.5
2018-12-08 03:45:12.0307,172.8,104.8,60.5,60.65,-134.9,20.32,64,97.2,97.8,0,60.5,60.5
2018-12-08 03:45:12.2807,172.8,104.8,60.5,60.65,-134.9,20.32,3,745.9,-90.7,28,60.5,60.5
2018-12-08 03:45:12.5307,172.8,104.8,60.5,60.65,-135,20.33,4,745.8,-90.3,28,60.5,60.5
2018-12-08 03:45:12.7808,172.8,104.8,60.5,60.65,-135,20.33,65,-67680,-67670,0,60.5,60.5
2018-12-08 03:45:13.0308,172.8,104.7,60.5,60.59,-135,20.32,66,2620,2620,0,60.5,60.5
2018-12-08 03:45:13.2808,172.8,104.7,60.5,60.59,-134.9,20.32,1,745.9,-90.7,30,60.5,60.5
2018-12-08 03:45:13.5308,172.8,104.7,60.5,60.59,-134.9,20.32,2,745.8,-90.3,30,60.5,60.5
2018-12-08 03:45:13.7808,172.8,104.7,60.5,60.59,-134.9,20.33,65,-67850,-67500,0,60.5,60.5
2018-12-08 03:45:14.0308,172.8,104.7,60.5,60.59,-135,20.31,51,3.81,3.79,0,60.5,60.5
2018-12-08 03:45:14.2808,172.8,104.7,60.5,60.59,-135,20.32,63,50,50,0,60.5,60.5
2018-12-08 03:45:14.5307,172.8,104.6,60.5,60.53,-135,20.32,67,37.4,36.7,0,60.5,60.5
2018-12-08 03:45:14.7807,172.8,104.6,60.5,60.53,-134.9,20.3,52,3.81,3.79,0,60.5,60.5
2018-12-08 03:45:15.0307,172.8,104.6,60.5,60.53,-134.9,20.34,6,-67860,37.4,3.8,60.5,60.5
2018-12-08 03:45:15.2807,172.8,104.6,60.5,60.53,-135,20.33,7,-67490,36.7,3.8,60.5,60.5
2018-12-08 03:45:15.5307,172.8,104.6,60.5,60.53,-135,20.32,1,745.9,-90.7,30,60.5,60.5
2018-12-08 03:45:15.7807,172.8,104.6,60.5,60.53,-135,20.32,2,745.8,-90.3,30,60.5,60.5
2018-12-08 03:45:16.0307,172.8,104.6,60.5,60.53,-135,20.33,61,745.8,740.5,0,60.5,60.5
2018-12-08 03:45:16.2807,172.8,104.6,60.5,60.53,-134.9,20.32,62,425,425,0,60.5,60.5
2018-12-08 03:45:16.5307,172.8,104.6,60.5,60.53,-134.9,20.31,64,96.9,97.6,0,60.5,60.5
2018-12-08 03:45:16.7808,172.8,104.6,60.5,60.53,-135,20.37,3,745.9,-90.7,28,60.5,60.5
2018-12-08 03:45:17.0308,172.8,104.6,60.5,60.53,-135,20.32,4,745.8,-90.3,28,60.5,60.5
2018-12-08 03:45:17.2808,172.8,104.6,60.5,60.53,-135,20.33,65,-67680,-67690,0,60.5,60.5
2018-12-08 03:45:17.5308,172.8,104.6,60.5,60.53,-135,20.32,66,2620,2620,0,60.5,60.5
2018-12-08 03:45:17.7808,172.8,104.6,60.5,60.53,-134.9,20.32,1,745.9,-90.7,30,60.5,60.5
2018-12-08 03:45:18.0308,172.8,104.6,60.5,60.53,-135,20.32,2,745.8,-90.3,30,60.5,60.5
2018-12-08 03:45:18.2808,172.8,104.6,60.5,60.53,-135,20.31,65,-67850,-67500,0,60.5,60.5
2018-12-08 03:45:18.5308,172.8,104.6,60.5,60.53,-135,20.32,51,3.81,3.79,0,60.5,60.5
2018-12-08 03:45:18.7808,172.8,104.6,60.5,60.53,-134.9,20.32,63,50,50,0,60.5,60.5
2018-12-08 03:45:19.0308,172.8,104.6,60.5,60.53,-134.9,20.33,67,37.4,36.7,0,60.5,60.5
2018-12-08 03:45:19.2808,172.8,104.6,60.5,60.53,-135,20.32,52,3.81,3.79,0,60.5,60.5
2018-12-08 03:45:19.5308,172.8,104.6,60.5,60.53,-135,20.33,6,-67670,37.4,3.8,60.5,60.5
2018-12-08 03:45:19.7808,172.8,104.6,60.5,60.53,-135,20.33,7,-67690,36.7,3.8,60.5,60.5
2018-12-08 03:45:20.0308,172.8,104.6,60.5,60.53,-135,20.35,1,745.8,-90.8,30,60.5,60.5
2018-12-08 03:45:20.2808,172.8,104.6,60.5,60.53,-134.9,20.3,2,745.5,-90.3,30,60.5,60.5
2018-12-08 03:45:20.5308,172.8,104.6,60.5,60.53,-135,20.33,61,745.7,740.4,0,60.5,60.5
2018-12-08 03:45:20.7808,172.8,104.6,60.5,60.53,-135,20.32,62,425,425,0,60.5,60.5
2018-12-08 03:45:21.0308,172.8,104.6,60.5,60.53,-135,20.29,64,97,98,0,60.5,60.5
2018-12-08 03:45:21.2808,172.8,104.6,60.5,60.53,-135,20.33,3,745.8,-90.8,28,60.5,60.5
2018-12-08 03:45:21.5308,172.8,104.5,60.5,60.47,-134.9,20.32,4,745.5,-90.3,28,60.5,60.5
2018-12-08 03:45:21.7808,172.8,104.5,60.5,60.47,-135,20.32,65,-67670,-67680,0,60.5,60.5
2018-12-08 03:45:22.0308,172.8,104.4,60.5,60.42,-135,20.32,66,2610,2610,0,60.5,60.5
2018-12-08 03:45:22.2808,172.8,104.4,60.5,60.42,-135,20.32,1,745.8,-90.8,30,60.5,60.5
2018-12-08 03:45:22.5308,172.8,104.4,60.5,60.42,-135,20.33,2,745.5,-90.3,30,60.5,60.5
2018-12-08 03:45:22.7808,172.8,104.4,60.5,60.42,-135,20.33,65,-67680,-67690,0,60.5,60.5
2018-12-08 03:45:23.0308,172.8,104.4,60.5,60.42,-134.9,20.29,51,3.81,3.79,0,60.5,60.5
2018-12-08 03:45:23.2808,172.8,104.4,60.5,60.42,-135,20.33,63,50,50,0,60.5,60.5
2018-12-08 03:45:23.5308,172.8,104.4,60.5,60.42,-135,20.3,67,37.4,36.7,0,60.5,60.5
2018-12-08 03:45:23.7808,172.8,104.4,60.5,60.42,-135,20.32,52,3.81,3.79,0,60.5,60.5
2018-12-08 03:45:24.0308,172.8,104.4,60.5,60.42,-135,20.32,6,-67670,37.4,3.8,60.5,60.5
2018-12-08 03:45:24.2808,172.8,104.4,60.5,60.42,-135,20.32,7,-67670,36.7,3.8,60.5,60.5
2018-12-08 03:45:24.5308,172.8,104.4,60.5,60.42,-134.9,20.32,1,745.8,-90.8,30,60.5,60.5
2018-12-08 03:45:24.7809,172.8,104.4,60.5,60.42,-135,20.34,2,745.5,-90.3,30,60.5,60.5
2018-12-08 03:45:25.0309,172.8,104.4,60.5,60.42,-135,20.32,61,745.6,740.1,0,60.5,60.5
2018-12-08 03:45:25.2809,172.8,104.4,60.5,60.42,-135,20.32,62,425,425,0,60.5,60.5
2018-12-08 03:45:25.5309,172.8,104.4,60.5,60.42,-135,20.32,64,96.9,97.8,0,60.5,60.5
2018-12-08 03:45:25.7809,172.8,104.4,60.5,60.42,-135,20.32,3,745.5,-90.7,28,60.5,60.5
2018-12-08 03:45:26.0309,172.8,104.4,60.5,60.42,-135,20.32,4,745.3,-90.3,28,60.5,60.5
2018-12-08 03:45:26.2809,172.8,104.4,60.5,60.42,-135,20.32,65,-67690,-67690,0,60.5,60.5
2018-12-08 03:45:26.5309,172.8,104.4,60.5,60.42,-135,20.34,66,2620,2620,0,60.5,60.5
2018-12-08 03:45:26.7809,172.8,104.4,60.5,60.42,-135,20.32,1,745.5,-90.7,30,60.5,60.5
2018-12-08 03:45:27.0309,172.8,104.4,60.5,60.42,-135,20.4,2,745.3,-90.3,30,60.5,60.5
2018-12-08 03:45:27.2809,172.8,104.4,60.5,60.42,-134.9,20.34,65,-67670,-67680,0,60.5,60.5
2018-12-08 03:45:27.5309,172.8,104.4,60.5,60.42,-135,20.32,51,3.81,3.79,0,60.5,60.5
2018-12-08 03:45:27.7810,172.8,104.4,60.5,60.42,-135,20.33,63,50,50,0,60.5,60.5
2018-12-08 03:45:28.0310,172.8,104.4,60.5,60.42,-135,20.33,67,37.4,36.7,0,60.5,60.5
2018-12-08 03:45:28.2810,172.8,104.4,60.5,60.42,-135,20.31,52,3.81,3.79,0,60.5,60.5
2018-12-08 03:45:28.5310,172.8,104.4,60.5,60.42,-135,20.31,6,-67690,37.4,3.8,60.5,60.5
2018-12-08 03:45:28.7809,172.8,104.4,60.5,60.42,-135,20.33,7,-67690,36.7,3.8,60.5,60.5
2018-12-08 03:45:29.0309,172.8,104.4,60.25,60.42,-135,20.33,1,745.5,-90.7,30,60.5,60.5
2018-12-08 03:45:29.2809,172.8,104.4,60.25,60.42,-135,20.32,2,745.3,-90.3,30,60.5,60.5
2018-12-08 03:45:29.5309,172.8,104.4,60.25,60.42,-135,20.33,61,745.4,740,0,60.5,60.5
2018-12-08 03:45:29.7809,172.8,104.4,60.25,60.42,-135,20.32,62,425,425,0,60.5,60.5
2018-12-08 03:45:30.0309,172.8,104.4,60.25,60.42,-135,20.31,64,96.8,97.8,0,60.5,60.5
2018-12-08 03:45:30.2809,172.8,104.4,60.25,60.42,-135,20.32,3,745.5,-90.7,28,60.5,60.5
2018-12-08 03:45:30.5309,172.8,104.4,60.25,60.42,-135,20.32,4,745.3,-90.3,28,60.5,60.5
2018-12-08 03:45:30.7809,172.8,104.4,60.25,60.42,-135,20.32,65,-67670,-67680,0,60.5,60.5
2018-12-08 03:45:31.0309,172.8,104.4,60.25,60.42,-134.9,20.32,66,2620,2620,0,60.5,60.5
2018-12-08 03:45:31.2808,172.8,104.4,60.25,60.42,-135,20.32,1,745.5,-90.7,30,60.5,60.5
2018-12-08 03:45:31.5309,172.8,104.4,60.25,60.42,-135,20.32,2,745.3,-90.3,30,60.5,60.5
2018-12-08 03:45:31.7809,172.8,104.4,60.25,60.42,-135,20.32,65,-67670,-67690,0,60.5,60.5
2018-12-08 03:45:32.0309,172.8,104.4,60.25,60.42,-135,20.32,51,3.81,3.79,0,60.5,60.5
2018-12-08 03:45:32.2809,172.8,104.4,60.25,60.42,-135,20.32,63,50,50,0,60.5,60.5
2018-12-08 03:45:32.5309,172.8,104.2,60.25,60.3,-135,20.32,67,37.4,36.7,0,60.5,60.5
2018-12-08 03:45:32.7809,172.8,104.2,60.25,60.3,-135,20.33,52,3.81,3.79,0,60.5,60.5
2018-12-08 03:45:33.0309,172.8,104.2,60.25,60.3,-135,20.3,6,-67670,37.4,3.8,60,60.5
2018-12-08 03:45:33.2809,172.8,104,60.25,60.19,-135,20.33,7,-67690,36.7,3.8,60,60.5
2018-12-08 03:45:33.5309,172.8,104,60.25,60.19,-135,20.31,1,745.3,-90.7,30,60,60.5
2018-12-08 03:45:33.7809,172.8,104,60.25,60.19,-134.9,20.3,2,745.3,-90.3,30,60,60.5
2018-12-08 03:45:34.0309,172.8,104,60.25,60.19,-135,20.34,61,745.3,739.9,0,60,60.5
2018-12-08 03:45:34.2810,172.8,104,60.25,60.19,-135,20.32,62,425,425,0,60,60.5
2018-12-08 03:45:34.5310,172.8,104,60,60.19,-135,20.32,64,96.8,97.7,0,60,60.5
2018-12-08 03:45:34.7810,172.8,104,60,60.19,-135,20.29,3,745.3,-90.7,28,60,60.5
2018-12-08 03:45:35.0310,172.8,104,60,60.19,-135,20.31,4,745.3,-90.3,28,60,60.5
2018-12-08 03:45:35.2810,172.8,104,60,60.19,-135,20.38,65,-67670,-67690,0,60,60.5
2018-12-08 03:45:35.5310,172.8,104,60,60.19,-135,20.33,66,2620,2620,0,60,60.5
2018-12-08 03:45:35.7810,172.8,104,60,60.19,-135,20.32,1,745.3,-90.7,30,60,60.5
2018-12-08 03:45:36.0310,172.8,104,60,60.19,-135,20.29,2,745.3,-90.3,30,60,60.5
2018-12-08 03:45:36.2810,172.8,104,60,60.19,-135,20.33,65,-67660,-67680,0,60,60.5
2018-12-08 03:45:36.5310,172.8,104,60,60.19,-135,20.32,51,3.81,3.79,0,60,60.5
2018-12-08 03:45:36.7810,172.8,104,60,60.19,-135,20.33,63,50,50,0,60,60.5
2018-12-08 03:45:37.0310,172.8,104,60,60.19,-135,20.32,67,37.4,36.7,0,60,60.5
2018-12-08 03:45:37.2810,172.8,104,60,60.19,-135,20.3,52,3.81,3.79,0,60,60.5
2018-12-08 03:45:37.5310,172.8,104,60,60.19,-134.9,20.34,6,-67660,37.4,3.8,60,60.5
2018-12-08 03:45:37.7810,172.8,104,60,60.19,-134.9,20.33,7,-67680,36.7,3.8,60,60.5
2018-12-08 03:45:38.0310,172.8,104,60,60.19,-134.9,20.31,1,745.3,-90.7,30,60,60.5
2018-12-08 03:45:38.2810,172.8,104,60,60.19,-135,20.32,2,745.3,-90.3,30,60,60.5
2018-12-08 03:45:38.5310,172.8,104,60,60.19,-135,20.31,61,745.3,739.8,0,60,60.5
2018-12-08 03:45:38.7810,172.8,104,60,60.19,-135,20.32,62,425,425,0,60,60.5
2018-12-08 03:45:39.0310,172.8,104,60,60.19,-135,20.32,64,97,98,0,60,60.5
2018-12-08 03:45:39.2810,172.8,104,60,60.19,-135,20.33,3,745.3,-90.7,28,60,60.5
2018-12-08 03:45:39.5310,172.8,104,60,60.19,-134.9,20.31,4,745.3,-90.3,28,60,60.5
2018-12-08 03:45:39.7810,172.8,104,60,60.19,-135,20.31,65,-67660,-67680,0,60,60.5
2018-12-08 03:45:40.0310,172.8,104,60,60.19,-135,20.32,66,2630,2630,0,60,60.5
2018-12-08 03:45:40.2810,172.8,104,60,60.19,-135,20.33,1,745,-90.8,30,60,60.5
2018-12-08 03:45:40.5310,172.8,104,60,60.19,-134.9,20.33,2,744.8,-90.5,30,60,60
2018-12-08 03:45:40.7810,172.8,104,60,60.19,-134.9,20.32,65,-67660,-67670,0,60,60
2018-12-08 03:45:41.0310,172.8,104,60,60.19,-135,20.33,51,3.81,3.79,0,60,60
2018-12-08 03:45:41.2810,172.8,104,60,60.19,-135,20.32,63,50,50,0,60,60
2018-12-08 03:45:41.5310,172.8,104,60,60.19,-135,20.32,67,37.4,36.7,0,60,60
2018-12-08 03:45:41.7810,172.8,104,60,60.19,-134.9,20.32,52,3.81,3.78,0,60,60
2018-12-08 03:45:42.0310,172.8,104,60,60.19,-134.9,20.33,6,-67670,37.4,3.8,60,60
2018-12-08 03:45:42.2810,172.8,104,60,60.19,-134.9,20.31,7,-67680,36.7,3.8,60,60
2018-12-08 03:45:42.5311,172.8,104,60,60.19,-135,20.32,1,745,-90.8,30,60,60
2018-12-08 03:45:42.7811,172.8,104,60,60.19,-135,20.32,2,744.8,-90.5,30,60,60
2018-12-08 03:45:43.0311,172.8,104,60,60.19,-135,20.35,61,745.1,739.7,0,60,60
2018-12-08 03:45:43.2811,172.8,104,60,60.19,-134.9,20.32,62,425,425,0,60,60
2018-12-08 03:45:43.5311,172.8,104,60,60.19,-134.9,20.34,64,96.8,97.8,0,60,60
2018-12-08 03:45:43.7810,172.8,103.8,60,60.07,-135,20.34,3,745,-90.8,28,60,60
2018-12-08 03:45:44.0310,172.8,103.6,60,59.95,-135,20.33,4,744.8,-90.5,28,60,60
2018-12-08 03:45:44.2810,172.8,103.6,60,59.95,-135,20.32,65,-67670,-67680,0,60,60
2018-12-08 03:45:44.5310,172.8,103.6,60,59.95,-134.9,20.32,66,2630,2630,0,60,60
2018-12-08 03:45:44.7810,172.8,103.6,60,59.95,-135,20.34,1,745,-90.8,30,60,60
2018-12-08 03:45:45.0310,172.8,103.6,60,59.95,-135,20.32,2,744.8,-90.5,30,60,60
2018-12-08 03:45:45.2810,172.8,103.6,60,59.95,-135,20.34,65,-67680,-67690,0,60,60
2018-12-08 03:45:45.5310,172.8,103.6,60,59.95,-135,20.32,51,3.81,3.79,0,60,60
2018-12-08 03:45:45.7811,172.8,103.6,60,59.95,-135,20.32,63,50,50,0,60,60
2018-12-08 03:45:46.0311,172.8,103.5,60,59.9,-134.9,20.28,67,37.4,36.7,0,60,60
2018-12-08 03:45:46.2811,172.8,103.5,60,59.9,-135,20.32,52,3.81,3.78,0,60,60
2018-12-08 03:45:46.5311,172.8,103.5,60,59.9,-135,20.32,6,-67670,37.4,3.8,60,60
2018-12-08 03:45:46.7811,172.8,103.5,60,59.9,-135,20.32,7,-67680,36.7,3.8,60,60
2018-12-08 03:45:47.0311,172.8,103.5,60,59.9,-135,20.32,1,745,-90.8,30,60,60
2018-12-08 03:45:47.2811,172.8,103.5,60,59.9,-135,20.32,2,744.8,-90.5,30,60,60
2018-12-08 03:45:47.5311,172.8,103.5,60,59.9,-135,20.32,61,744.9,739.6,0,60,60
2018-12-08 03:45:47.7811,172.8,103.5,60,59.9,-135,20.32,62,425,425,0,60,60
2018-12-08 03:45:48.0311,172.8,103.5,60,59.9,-135,20.32,64,96.8,97.7,0,60,60
2018-12-08 03:45:48.2811,172.8,103.5,60,59.9,-135,20.32,3,744.8,-90.8,28,60,60
2018-12-08 03:45:48.5311,172.8,103.5,60,59.9,-135,20.34,4,744.7,-90.5,28,60,60
2018-12-08 03:45:48.7811,172.8,103.4,60,59.84,-134.9,20.32,65,-67690,-67690,0,60,60
2018-12-08 03:45:49.0311,172.8,103.4,60,59.84,-135,20.32,66,2630,2630,0,60,60
2018-12-08 03:45:49.2811,172.8,103.4,60,59.84,-135,20.31,1,744.8,-90.8,30,60,60
2018-12-08 03:45:49.5311,172.8,103.4,60,59.84,-135,20.32,2,744.7,-90.5,30,60,60
2018-12-08 03:45:49.7811,172.8,103.4,60,59.84,-135,20.31,65,-67670,-67680,0,60,60
2018-12-08 03:45:50.0311,172.8,103.4,60,59.84,-135,20.32,51,3.8,3.79,0,60,60
2018-12-08 03:45:50.2811,172.8,103.4,60,59.84,-134.9,20.31,63,50,50,0,60,60
2018-12-08 03:45:50.5311,172.8,103.4,60,59.84,-135,20.32,67,37.3,36.7,0,60,60
2018-12-08 03:45:50.7811,172.8,103.4,60,59.84,-135,20.31,52,3.81,3.78,0,60,60
2018-12-08 03:45:51.0311,172.8,103.4,60,59.84,-135,20.32,6,-67680,37.3,3.8,60,60
2018-12-08 03:45:51.2811,172.8,103.4,60,59.84,-135,20.32,7,-67690,36.7,3.8,60,60
2018-12-08 03:45:51.5311,172.8,103.4,60,59.84,-135,20.31,1,744.8,-90.8,30,60,60
2018-12-08 03:45:51.7811,172.8,103.4,60,59.84,-135,20.3,2,744.7,-90.5,30,60,60
2018-12-08 03:45:52.0311,172.8,103.4,60,59.84,-135,20.34,61,744.8,739.4,0,60,60
2018-12-08 03:45:52.2811,172.8,103.4,60,59.84,-135,20.31,62,425,425,0,60,60
2018-12-08 03:45:52.5311,172.8,103.4,60,59.84,-135,20.32,64,96.8,97.7,0,60,60
2018-12-08 03:45:52.7811,172.8,103.4,60,59.84,-135,20.32,3,744.8,-90.8,28,60,60
2018-12-08 03:45:53.0311,172.8,103.4,59.75,59.84,-135,20.31,4,744.7,-90.5,28,60,60
2018-12-08 03:45:53.2812,172.8,103.4,59.75,59.84,-135,20.28,65,-67680,-67680,0,60,60
2018-12-08 03:45:53.5312,172.8,103.4,59.75,59.84,-135,20.32,66,2630,2620,0,60,60
2018-12-08 03:45:53.7812,172.8,103.4,59.75,59.84,-135,20.32,1,744.8,-90.8,30,60,60
2018-12-08 03:45:54.0312,172.8,103.4,59.75,59.84,-135,20.33,2,744.7,-90.5,30,60,60
2018-12-08 03:45:54.2812,172.8,103.4,59.75,59.84,-135,20.31,65,-67670,-67680,0,60,60
2018-12-08 03:45:54.5312,172.8,103.3,59.75,59.78,-134.9,20.32,51,3.8,3.79,0,60,60
2018-12-08 03:45:54.7811,172.8,103.3,59.75,59.78,-135,20.33,63,50,50,0,59.5,60
2018-12-08 03:45:55.0311,172.8,103.2,59.75,59.72,-135,20.33,67,37.3,36.7,0,59.5,60
2018-12-08 03:45:55.2812,172.8,103.2,59.75,59.72,-135,20.33,52,3.8,3.78,0,59.5,60
2018-12-08 03:45:55.5312,172.8,103.2,59.75,59.72,-135,20.32,6,-67670,37.3,3.8,59.5,60
2018-12-08 03:45:55.7812,172.8,103.2,59.75,59.72,-135,20.33,7,-67680,36.7,3.8,59.5,60
2018-12-08 03:45:56.0312,172.8,103.2,59.75,59.72,-135,20.31,1,744.6,-90.8,30,59.5,60
2018-12-08 03:45:56.2812,172.8,103.2,59.75,59.72,-135,20.33,2,744.5,-90.7,30,59.5,60
2018-12-08 03:45:56.5312,172.8,103.2,59.75,59.72,-135,20.33,61,744.7,739.3,0,59.5,60
2018-12-08 03:45:56.7812,172.8,103.2,59.75,59.72,-135,20.33,62,425,425,0,59.5,60
2018-12-08 03:45:57.0312,172.8,103.1,59.75,59.66,-134.9,20.32,64,96.9,97.9,0,59.5,60
2018-12-08 03:45:57.2812,172.8,103.1,59.75,59.66,-134.9,20.34,3,744.6,-90.8,28,59.5,60
2018-12-08 03:45:57.5312,172.8,103.1,59.75,59.66,-135,20.32,4,744.5,-90.7,28,59.5,60
2018-12-08 03:45:57.7812,172.8,103.1,59.75,59.66,-135,20.32,65,-67660,-67690,0,59.5,60
2018-12-08 03:45:58.0312,172.8,103.1,59.75,59.66,-135,20.3,66,2640,2630,0,59.5,60
2018-12-08 03:45:58.2812,172.8,103.1,59.75,59.66,-134.9,20.32,1,744.6,-90.8,30,59.5,60
2018-12-08 03:45:58.5312,172.8,103.1,59.75,59.66,-135,20.32,2,744.5,-90.7,30,59.5,60
2018-12-08 03:45:58.7812,172.8,103.1,59.5,59.66,-135,20.34,65,-67660,-67690,0,59.5,60
2018-12-08 03:45:59.0312,172.8,103.1,59.5,59.66,-135,20.32,51,3.8,3.78,0,59.5,60
2018-12-08 03:45:59.2812,172.8,103.1,59.5,59.66,-135,20.32,63,50,50,0,59.5,60
2018-12-08 03:45:59.5312,172.8,103,59.5,59.61,-135,20.31,67,37.3,36.7,0,59.5,60
2018-12-08 03:45:59.7812,172.8,103,59.5,59.61,-134.9,20.31,52,3.8,3.78,0,59.5,60
2018-12-08 03:46:00.0312,172.8,103,59.5,59.61,-134.9,20.32,6,-67650,37.3,3.8,59.5,60
2018-12-08 03:46:00.2812,172.8,103,59.5,59.61,-135,20.32,7,-67690,36.7,3.8,59.5,60
2018-12-08 03:46:00.5312,172.8,103,59.5,59.61,-135,20.32,1,744.6,-90.8,30,59.5,60
2018-12-08 03:46:00.7812,172.8,103,59.5,59.61,-134.9,20.31,2,744.5,-90.7,30,59.5,60
2018-12-08 03:46:01.0312,172.8,103,59.5,59.61,-134.9,20.33,61,744.4,739.2,0,59.5,60
2018-12-08 03:46:01.2812,172.8,103,59.5,59.61,-135,20.32,62,425,425,0,59.5,60
2018-12-08 03:46:01.5312,172.8,103,59.5,59.61,-134.9,20.32,64,97,97.9,0,59.5,60
2018-12-08 03:46:01.7812,172.8,103,59.5,59.61,-135,20.32,3,744.6,-90.8,28,59.5,60
2018-12-08 03:46:02.0312,172.8,103,59.5,59.61,-135,20.33,4,744.5,-90.7,28,59.5,60
2018-12-08 03:46:02.2812,172.8,103,59.5,59.61,-134.9,20.33,65,-67670,-67690,0,59.5,59.5
2018-12-08 03:46:02.5312,172.8,103,59.5,59.61,-135,20.3,66,2630,2630,0,59.5,59.5
2018-12-08 03:46:02.7812,172.8,103,59.5,59.61,-134.9,20.32,1,744.2,-90.8,30,59.5,59.5
2018-12-08 03:46:03.0312,172.8,103,59.5,59.61,-135,20.32,2,744.3,-90.7,30,59.5,59.5
2018-12-08 03:46:03.2812,172.8,103,59.5,59.61,-135,20.33,65,-67660,-67680,0,59.5,59.5
2018-12-08 03:46:03.5312,172.8,103,59.5,59.61,-135,20.33,51,3.8,3.78,0,59.5,59.5
2018-12-08 03:46:03.7812,172.8,103,59.5,59.61,-135,20.31,63,50,50,0,59.5,59.5
2018-12-08 03:46:04.0312,172.8,103,59.5,59.61,-135,20.32,67,37.3,36.7,0,59.5,59.5
2018-12-08 03:46:04.2812,172.8,103,59.5,59.61,-135,20.31,52,3.8,3.78,0,59.5,59.5
2018-12-08 03:46:04.5313,172.8,103,59.5,59.61,-135,20.35,6,-67670,37.3,3.8,59.5,59.5
2018-12-08 03:46:04.7813,172.8,103,59.5,59.61,-135,20.32,7,-67680,36.7,3.8,59.5,59.5
2018-12-08 03:46:05.0313,172.8,103,59.5,59.61,-135,20.32,1,744.2,-90.8,30,59.5,59.5
2018-12-08 03:46:05.2813,172.8,103,59.5,59.61,-134.9,20.32,2,744.3,-90.7,30,59.5,59.5
2018-12-08 03:46:05.5313,172.8,102.9,59.5,59.55,-135,20.32,61,744.4,739,0,59.5,59.5
2018-12-08 03:46:05.7813,172.8,102.9,59.5,59.55,-135,20.34,62,425,425,0,59.5,59.5
2018-12-08 03:46:06.0313,172.8,102.8,59.5,59.49,-135,20.32,64,96.9,97.8,0,59.5,59.5
2018-12-08 03:46:06.2813,172.8,102.8,59.5,59.49,-135,20.33,3,744.2,-90.8,28,59.5,59.5
2018-12-08 03:46:06.5313,172.8,102.8,59.5,59.49,-134.9,20.33,4,744.3,-90.7,28,59.5,59.5
2018-12-08 03:46:06.7813,172.8,102.8,59.5,59.49,-134.9,20.32,65,-67660,-67670,0,59.5,59.5
2018-12-08 03:46:07.0313,172.8,102.8,59.5,59.49,-135,20.34,66,2630,2630,0,59.5,59.5
2018-12-08 03:46:07.2813,172.8,102.8,59.5,59.49,-135,20.34,1,744.2,-90.8,30,59.5,59.5
2018-12-08 03:46:07.5313,172.8,102.8,59.5,59.49,-135,20.29,2,744.3,-90.7,30,59.5,59.5
2018-12-08 03:46:07.7813,172.8,102.8,59.5,59.49,-135,20.32,65,-67670,-67680,0,59.5,59.5
2018-12-08 03:46:08.0313,172.8,102.8,59.5,59.49,-135,20.32,51,3.8,3.78,0,59.5,59.5
2018-12-08 03:46:08.2813,172.8,102.8,59.5,59.49,-135,20.33,63,50,50,0,59.5,59.5
2018-12-08 03:46:08.5313,172.8,102.8,59.5,59.49,-135,20.33,67,37.3,36.7,0,59.5,59.5
2018-12-08 03:46:08.7813,172.8,102.8,59.5,59.49,-135,20.32,52,3.8,3.78,0,59.5,59.5
2018-12-08 03:46:09.0313,172.8,102.7,59.5,59.43,-134.9,20.32,6,-67660,37.3,3.8,59.5,59.5
2018-12-08 03:46:09.2813,172.8,102.7,59.5,59.43,-134.9,20.32,7,-67680,36.7,3.8,59.5,59.5
2018-12-08 03:46:09.5313,172.8,102.7,59.5,59.43,-134.9,20.32,1,744.1,-90.8,29.5,59.5,59.5
2018-12-08 03:46:09.7813,172.8,102.7,59.5,59.43,-135,20.31,2,744.1,-90.7,30,59.5,59.5
2018-12-08 03:46:10.0313,172.8,102.7,59.5,59.43,-135,20.32,61,744.3,738.8,0,59.5,59.5
2018-12-08 03:46:10.2812,172.8,102.7,59.5,59.43,-135,20.34,62,425,425,0,59.5,59.5
2018-12-08 03:46:10.5312,172.8,102.7,59.5,59.43,-134.9,20.32,64,97,97.9,0,59.5,59.5
2018-12-08 03:46:10.7813,172.8,102.6,59.5,59.37,-134.9,20.32,3,744.1,-90.8,28,59.5,59.5
2018-12-08 03:46:11.0313,172.8,102.6,59.5,59.37,-135,20.33,4,744.1,-90.7,28,59.5,59.5
2018-12-08 03:46:11.2813,172.8,102.6,59.5,59.37,-135,20.34,65,-67680,-67690,0,59.5,59.5
2018-12-08 03:46:11.5314,172.8,102.6,59.5,59.37,-135,20.33,66,2640,2630,0,59.5,59.5
2018-12-08 03:46:11.7814,172.8,102.6,59.5,59.37,-134.9,20.32,1,744.1,-90.8,29.5,59.5,59.5
2018-12-08 03:46:12.0314,172.8,102.6,59.5,59.37,-134.9,20.32,2,744.1,-90.7,30,59.5,59.5
2018-12-08 03:46:12.2814,172.8,102.6,59.5,59.37,-135,20.3,65,-67670,-67680,0,59.5,59.5
2018-12-08 03:46:12.5313,172.8,102.6,59.5,59.37,-135,20.3,51,3.8,3.78,0,59.5,59.5
2018-12-08 03:46:12.7813,172.8,102.6,59.5,59.37,-135,20.32,63,50,50,0,59.5,59.5
2018-12-08 03:46:13.0314,172.8,102.6,59.5,59.37,-135,20.32,67,37.3,36.7,0,59.5,59.5
2018-12-08 03:46:13.2814,172.8,102.6,59.5,59.37,-134.9,20.32,52,3.8,3.78,0,59.5,59.5
2018-12-08 03:46:13.5314,172.8,102.6,59.5,59.37,-135,20.33,6,-67680,37.3,3.8,59.5,59.5
2018-12-08 03:46:13.7813,172.8,102.6,59.5,59.37,-135,20.32,7,-67690,36.7,3.8,59.5,59.5
2018-12-08 03:46:14.0313,172.8,102.6,59.5,59.37,-135,20.31,1,744.1,-90.8,29.5,59.5,59.5
2018-12-08 03:46:14.2813,172.8,102.6,59.5,59.37,-135,20.31,2,744.1,-90.7,30,59.5,59.5
2018-12-08 03:46:14.5312,172.8,102.6,59.5,59.37,-135,20.32,61,744.1,738.8,0,59.5,59.5
2018-12-08 03:46:14.7812,172.8,102.6,59.5,59.37,-135,20.32,62,425,425,0,59.5,59.5
2018-12-08 03:46:15.0313,172.8,102.6,59.5,59.37,-135,20.32,64,96.9,97.9,0,59.5,59.5
2018-12-08 03:46:15.2813,172.8,102.6,59.5,59.37,-135,20.31,3,744.1,-90.8,28,59.5,59.5
2018-12-08 03:46:15.5314,172.8,102.6,59.5,59.37,-135,20.32,4,744.1,-90.7,28,59.5,59.5
2018-12-08 03:46:15.7814,172.8,102.6,59.5,59.37,-134.9,20.32,65,-67670,-67680,0,59.5,59.5
2018-12-08 03:46:16.0314,172.8,102.6,59.5,59.37,-134.9,20.31,66,2630,2630,0,59.5,59.5
2018-12-08 03:46:16.2814,172.8,102.6,59.5,59.37,-135,20.35,1,744.1,-90.8,29.5,59.5,59.5
2018-12-08 03:46:16.5314,172.8,102.5,59.5,59.32,-135,20.32,2,743.8,-90.7,30,59.5,59.5
2018-12-08 03:46:16.7814,172.8,102.5,59.5,59.32,-135,20.32,65,-67690,-67690,0,59.5,59.5
2018-12-08 03:46:17.0314,172.8,102.5,59.5,59.32,-135,20.32,51,3.8,3.78,0,59.5,59.5
2018-12-08 03:46:17.2814,172.8,102.4,59.5,59.26,-134.9,20.32,63,50,50,0,59.5,59.5
2018-12-08 03:46:17.5314,172.8,102.4,59.5,59.26,-135,20.32,67,37.3,36.7,0,59.5,59.5
2018-12-08 03:46:17.7814,172.8,102.4,59.5,59.26,-135,20.32,52,3.8,3.78,0,59.5,59.5
2018-12-08 03:46:18.0314,172.8,102.4,59.5,59.26,-135,20.33,6,-67680,37.3,3.8,59.5,59.5
2018-12-08 03:46:18.2814,172.8,102.4,59.25,59.26,-135,20.32,7,-67680,36.7,3.8,59.5,59.5
2018-12-08 03:46:18.5314,172.8,102.4,59.25,59.26,-135,20.3,1,744,-90.8,29.5,59.5,59.5
2018-12-08 03:46:18.7814,172.8,102.4,59.25,59.26,-135,20.32,2,743.8,-90.7,30,59.5,59.5
2018-12-08 03:46:19.0314,172.8,102.4,59.25,59.26,-135,20.31,61,743.9,738.6,0,59.5,59.5
2018-12-08 03:46:19.2814,172.8,102.4,59.25,59.26,-135,20.33,62,425,425,0,59.5,59.5
2018-12-08 03:46:19.5314,172.8,102.4,59.25,59.26,-135,20.32,64,96.7,97.7,0,59.5,59.5
2018-12-08 03:46:19.7814,172.8,102.4,59.25,59.26,-135,20.31,3,744,-90.8,28,59.5,59.5
2018-12-08 03:46:20.0314,172.8,102.4,59.25,59.26,-134.9,20.33,4,743.8,-90.7,28,59.5,59.5
2018-12-08 03:46:20.2814,172.8,102.4,59.25,59.26,-135,20.34,65,-67670,-67690,0,59.5,59.5
2018-12-08 03:46:20.5314,172.8,102.4,59.25,59.26,-135,20.31,66,2630,2630,0,59.5,59.5
2018-12-08 03:46:20.7814,172.8,102.4,59.25,59.26,-135,20.32,1,744,-90.8,29.5,59.5,59.5
2018-12-08 03:46:21.0314,172.8,102.4,59.25,59.26,-135,20.34,2,743.8,-90.7,30,59.5,59.5
2018-12-08 03:46:21.2814,172.8,102.4,59.25,59.26,-135,20.32,65,-67660,-67680,0,59.5,59.5
2018-12-08 03:46:21.5314,172.8,102.4,59.25,59.26,-134.9,20.34,51,3.8,3.78,0,59.5,59.5
2018-12-08 03:46:21.7814,172.8,102.4,59.25,59.26,-135,20.31,63,50,50,0,59.5,59.5
2018-12-08 03:46:22.0315,172.8,102.4,59.25,59.26,-135,20.32,67,37.3,36.7,0,59.5,59.5
2018-12-08 03:46:22.2815,172.8,102.4,59.25,59.26,-135,20.47,52,3.8,3.78,0,59.5,59.5
2018-12-08 03:46:22.5315,172.8,102.4,59.25,59.26,-135,20.52,6,-67660,37.3,3.8,59.5,59.5
2018-12-08 03:46:22.7815,172.8,102.4,59,59.26,-134.9,20.52,7,-67680,36.7,3.8,59.5,59.5
2018-12-08 03:46:23.0315,172.8,102.4,59,59.26,-135,20.51,1,744,-90.8,29.5,59.5,59.5
2018-12-08 03:46:23.2815,172.8,102.4,59,59.26,-135,20.52,2,743.8,-90.7,30,59.5,59.5
2018-12-08 03:46:23.5315,172.8,102.4,59,59.26,-135,20.52,61,743.9,738.3,0,59.5,59.5
2018-12-08 03:46:23.7815,172.8,102.4,59,59.26,-134.9,20.51,62,425,425,0,59.5,59.5
2018-12-08 03:46:24.0315,172.8,102.4,59,59.26,-134.9,20.52,64,96.7,97.7,0,59,59
2018-12-08 03:46:24.2815,172.8,102.4,59,59.26,-134.9,20.52,3,743.8,-90.8,28,59,59
2018-12-08 03:46:24.5315,172.8,102.4,59,59.26,-135,20.51,4,743.5,-90.7,28,59,59
2018-12-08 03:46:24.7815,172.8,102.4,59,59.26,-135,20.52,65,-67660,-67680,0,59,59
2018-12-08 03:46:25.0315,172.8,102.4,59,59.26,-134.9,20.52,66,2630,2620,0,59,59
2018-12-08 03:46:25.2815,172.8,102.4,59,59.26,-134.9,20.53,1,743.8,-90.8,29.5,59,59
2018-12-08 03:46:25.5315,172.8,102.4,59,59.26,-134.9,20.52,2,743.5,-90.7,30,59,59
2018-12-08 03:46:25.7815,172.8,102.4,59,59.26,-134.9,20.52,65,-67660,-67680,0,59,59
2018-12-08 03:46:26.0315,172.8,102.4,59,59.26,-135,20.52,51,3.8,3.78,0,59,59
2018-12-08 03:46:26.2815,172.8,102.4,59,59.26,-135,20.52,63,50,50,0,59,59
2018-12-08 03:46:26.5315,172.8,102.4,59,59.26,-135,20.5,67,37.3,36.7,0,59,59
2018-12-08 03:46:26.7815,172.8,102.4,59,59.26,-134.9,20.52,52,3.8,3.78,0,59,59
2018-12-08 03:46:27.0315,172.8,102.4,59,59.26,-135,20.51,6,-67670,37.3,3.8,59,59
2018-12-08 03:46:27.2815,172.8,102.4,59,59.26,-135,20.54,7,-67680,36.7,3.8,59,59
2018-12-08 03:46:27.5315,172.8,102.2,59,59.14,-135,20.51,1,743.8,-90.8,29.5,59,59
2018-12-08 03:46:27.7815,172.8,102.2,59,59.14,-135,20.52,2,743.5,-90.7,30,59,59
2018-12-08 03:46:28.0316,172.8,102,59,59.03,-134.9,20.52,61,743.7,738.3,0,59,59
2018-12-08 03:46:28.2816,172.8,102,59,59.03,-134.9,20.51,62,425,425,0,59,59
2018-12-08 03:46:28.5316,172.8,102,59,59.03,-135,20.51,64,96.9,97.9,0,59,59
2018-12-08 03:46:28.7816,172.8,102,59,59.03,-135,20.57,3,743.8,-90.8,28,59,59
2018-12-08 03:46:29.0316,172.8,102,59,59.03,-135,20.52,4,743.5,-90.7,28,59,59
2018-12-08 03:46:29.2816,172.8,102,59,59.03,-135,20.54,65,-67660,-67670,0,59,59
2018-12-08 03:46:29.5316,172.8,102,59,59.03,-134.9,20.53,66,2630,2630,0,59,59
2018-12-08 03:46:29.7816,172.8,102,59,59.03,-135,20.52,1,743.8,-90.8,29.5,59,59
2018-12-08 03:46:30.0315,172.8,102,59,59.03,-135,20.51,2,743.5,-90.7,30,59,59
2018-12-08 03:46:30.2815,172.8,102,59,59.03,-135,20.52,65,-67660,-67670,0,59,59
2018-12-08 03:46:30.5315,172.8,102,59,59.03,-135,20.52,51,3.8,3.78,0,59,59
2018-12-08 03:46:30.7816,172.8,102,59,59.03,-134.9,20.52,63,50,50,0,59,59
2018-12-08 03:46:31.0316,172.8,102,59,59.03,-134.9,20.52,67,37.3,36.7,0,59,59
2018-12-08 03:46:31.2816,172.8,102,59,59.03,-135,20.52,52,3.8,3.78,0,59,59
2018-12-08 03:46:31.5316,172.8,102,59,59.03,-135,20.52,6,-67660,37.3,3.8,59,59
2018-12-08 03:46:31.7816,172.8,102,59,59.03,-135,20.51,7,-67680,36.7,3.8,59,59
2018-12-08 03:46:32.0316,172.8,102,59,59.03,-134.9,20.53,1,743.3,-91,29.5,59,59
2018-12-08 03:46:32.2816,172.8,102,59,59.03,-134.9,20.52,2,743.3,-90.7,30,59,59
2018-12-08 03:46:32.5315,172.8,102,59,59.03,-135,20.52,61,743.5,738.2,0,59,59
2018-12-08 03:46:32.7815,172.8,102,59,59.03,-135,20.5,62,425,425,0,59,59
2018-12-08 03:46:33.0315,172.8,102,59,59.03,-135,20.52,64,96.7,97.6,0,59,59
2018-12-08 03:46:33.2815,172.8,102,59,59.03,-135,20.52,3,743.3,-91,28,59,59
2018-12-08 03:46:33.5315,172.8,102,59,59.03,-135,20.52,4,743.3,-90.7,28,59,59
2018-12-08 03:46:33.7815,172.8,102,59,59.03,-135,20.5,65,-67680,-67680,0,59,59
2018-12-08 03:46:34.0315,172.8,102,59,59.03,-135,20.47,66,2640,2640,0,59,59
2018-12-08 03:46:34.2814,172.8,102,59,59.03,-135,20.52,1,743.3,-91,29.5,59,59
2018-12-08 03:46:34.5314,172.8,102,59,59.03,-135,20.49,2,743.3,-90.7,30,59,59
2018-12-08 03:46:34.7815,172.8,102,59,59.03,-135,20.5,65,-67670,-67680,0,59,59
2018-12-08 03:46:35.0315,172.8,102,59,59.03,-134.9,20.51,51,3.8,3.78,0,59,59
2018-12-08 03:46:35.2816,172.8,102,59,59.03,-135,20.52,63,50,50,0,59,59
2018-12-08 03:46:35.5316,172.8,102,59,59.03,-135,20.52,67,37.3,36.7,0,59,59
2018-12-08 03:46:35.7816,172.8,102,59,59.03,-135,20.52,52,3.8,3.78,0,59,59
2018-12-08 03:46:36.0316,172.8,102,59,59.03,-135,20.52,6,-67680,37.3,3.8,59,59
2018-12-08 03:46:36.2816,172.8,102,59,59.03,-135,20.51,7,-67680,36.7,3.8,59,59
2018-12-08 03:46:36.5317,172.8,102,59,59.03,-135,20.52,1,743.3,-91,29.5,59,59
2018-12-08 03:46:36.7816,172.8,102,59,59.03,-135,20.51,2,743.3,-90.7,30,59,59
2018-12-08 03:46:37.0316,172.8,102,59,59.03,-135,20.51,61,743.4,738.1,0,59,59
2018-12-08 03:46:37.2816,172.8,102,59,59.03,-135,20.52,62,425,425,0,59,59
2018-12-08 03:46:37.5316,172.8,102,59,59.03,-134.9,20.53,64,96.7,97.7,0,59,59
2018-12-08 03:46:37.7816,172.8,102,59,59.03,-134.9,20.51,3,743.3,-91,28,59,59
2018-12-08 03:46:38.0316,172.8,102,59,59.03,-135,20.53,4,743.3,-90.7,28,59,59
2018-12-08 03:46:38.2816,172.8,102,59,59.03,-135,20.49,65,-67680,-67680,0,59,59
2018-12-08 03:46:38.5316,172.8,101.8,59,58.91,-135,20.52,66,2650,2640,0,59,59
2018-12-08 03:46:38.7816,172.8,101.8,59,58.91,-134.9,20.52,1,743.3,-91,29.5,59,59
2018-12-08 03:46:39.0316,172.8,101.6,59,58.8,-134.9,20.52,2,743.3,-90.7,30,59,59
2018-12-08 03:46:39.2817,172.8,101.6,59,58.8,-135,20.51,65,-67680,-67690,0,59,59
2018-12-08 03:46:39.5317,172.8,101.6,59,58.8,-135,20.52,51,3.8,3.78,0,59,59
2018-12-08 03:46:39.7817,172.8,101.6,59,58.8,-135,20.52,63,50,50,0,59,59
2018-12-08 03:46:40.0317,172.8,101.6,59,58.8,-135,20.52,67,37.3,36.7,0,59,59
2018-12-08 03:46:40.2818,172.8,101.6,59,58.8,-135,20.51,52,3.8,3.78,0,59,59
2018-12-08 03:46:40.5318,172.8,101.6,59,58.8,-134.9,20.52,6,-67680,37.3,3.8,59,59
2018-12-08 03:46:40.7818,172.8,101.6,59,58.8,-135,20.52,7,-67680,36.7,3.8,59,59
2018-12-08 03:46:41.0317,172.8,101.6,59,58.8,-135,20.52,1,743.3,-91,29.5,59,59
2018-12-08 03:46:41.2817,172.8,101.6,59,58.8,-135,20.52,2,743.3,-90.7,30,59,59
2018-12-08 03:46:41.5317,172.8,101.6,59,58.8,-135,20.51,61,743.2,737.9,0,59,59
2018-12-08 03:46:41.7816,172.8,101.6,59,58.8,-135,20.52,62,425,425,0,59,59
2018-12-08 03:46:42.0316,172.8,101.6,59,58.8,-135,20.53,64,96.9,97.9,0,59,59
2018-12-08 03:46:42.2816,172.8,101.5,58.75,58.74,-135,20.52,3,743.3,-91,28,59,59
2018-12-08 03:46:42.5317,172.8,101.5,58.75,58.74,-135,20.52,4,743.3,-90.7,28,59,59
2018-12-08 03:46:42.7817,172.8,101.5,58.75,58.74,-135,20.52,65,-67680,-67690,0,59,59
2018-12-08 03:46:43.0317,172.8,101.5,58.75,58.74,-135,20.51,66,2630,2630,0,59,59
2018-12-08 03:46:43.2817,172.8,101.5,58.75,58.74,-135,20.52,1,743.3,-91,29.5,59,59
2018-12-08 03:46:43.5317,172.8,101.5,58.75,58.74,-135,20.52,2,743.3,-90.7,30,59,59
2018-12-08 03:46:43.7817,172.8,101.5,58.75,58.74,-135,20.5,65,-67670,-67680,0,59,59
2018-12-08 03:46:44.0317,172.8,101.5,58.75,58.74,-135,20.51,51,3.8,3.78,0,59,59
2018-12-08 03:46:44.2817,172.8,101.5,58.75,58.74,-134.9,20.51,63,50,50,0,59,59
2018-12-08 03:46:44.5317,172.8,101.4,58.75,58.68,-134.9,20.48,67,37.3,36.7,0,59,59
2018-12-08 03:46:44.7817,172.8,101.4,58.75,58.68,-135,20.52,52,3.8,3.78,0,59,59
2018-12-08 03:46:45.0317,172.8,101.4,58.75,58.68,-135,20.52,6,-67670,37.3,3.8,59,59
2018-12-08 03:46:45.2817,172.8,101.4,58.75,58.68,-135,20.52,7,-67690,36.7,3.8,59,59
2018-12-08 03:46:45.5317,172.8,101.4,58.75,58.68,-135,20.51,1,743.1,-91,29.5,58.5,59
2018-12-08 03:46:45.7817,172.8,101.4,58.75,58.68,-135,20.51,2,742.8,-90.7,30,58.5,59
2018-12-08 03:46:46.0317,172.8,101.4,58.75,58.68,-135,20.53,61,743,737.8,0,58.5,59
2018-12-08 03:46:46.2817,172.8,101.4,58.75,58.68,-135,20.53,62,425,425,0,58.5,59
2018-12-08 03:46:46.5317,172.8,101.4,58.5,58.68,-135,20.49,64,96.7,97.6,0,58.5,59
2018-12-08 03:46:46.7817,172.8,101.4,58.5,58.68,-135,20.52,3,743.1,-91,28,58.5,59
2018-12-08 03:46:47.0317,172.8,101.4,58.5,58.68,-135,20.45,4,742.8,-90.7,28,58.5,59
2018-12-08 03:46:47.2817,172.8,101.4,58.5,58.68,-134.9,20.51,65,-67650,-67680,0,58.5,59
2018-12-08 03:46:47.5317,172.8,101.4,58.5,58.68,-135,20.53,66,2650,2650,0,58.5,59
2018-12-08 03:46:47.7817,172.8,101.4,58.5,58.68,-135,20.52,1,743.1,-91,29.5,58.5,59
2018-12-08 03:46:48.0317,172.8,101.4,58.5,58.68,-135,20.52,2,742.8,-90.7,30,58.5,59
2018-12-08 03:46:48.2817,172.8,101.4,58.5,58.68,-135,20.49,65,-67660,-67680,0,58.5,59
2018-12-08 03:46:48.5317,172.8,101.4,58.5,58.68,-134.9,20.51,51,3.8,3.78,0,58.5,59
2018-12-08 03:46:48.7817,172.8,101.4,58.5,58.68,-135,20.52,63,50,50,0,58.5,59
2018-12-08 03:46:49.0317,172.8,101.4,58.5,58.68,-135,20.52,67,37.3,36.7,0,58.5,59
2018-12-08 03:46:49.2817,172.8,101.4,58.5,58.68,-135,20.52,52,3.8,3.78,0,58.5,59
2018-12-08 03:46:49.5317,172.8,101.4,58.5,58.68,-134.9,20.51,6,-67670,37.3,3.8,58.5,59
2018-12-08 03:46:49.7817,172.8,101.3,58.5,58.62,-135,20.52,7,-67680,36.7,3.8,58.5,59
2018-12-08 03:46:50.0317,172.8,101.3,58.5,58.62,-135,20.51,1,743.1,-91,29.5,58.5,59
2018-12-08 03:46:50.2817,172.8,101.3,58.5,58.62,-135,20.52,2,742.8,-90.7,30,58.5,59
2018-12-08 03:46:50.5317,172.8,101.3,58.5,58.62,-135,20.49,61,743,737.5,0,58.5,59
2018-12-08 03:46:50.7817,172.8,101.3,58.5,58.62,-135,20.52,62,425,425,0,58.5,59
2018-12-08 03:46:51.0317,172.8,101.2,58.5,58.56,-135,20.52,64,96.8,97.8,0,58.5,59
2018-12-08 03:46:51.2817,172.8,101.2,58.5,58.56,-134.9,20.52,3,743.1,-91,28,58.5,59
2018-12-08 03:46:51.5318,172.8,101.2,58.5,58.56,-135,20.51,4,742.8,-90.7,28,58.5,59
2018-12-08 03:46:51.7818,172.8,101.2,58.5,58.56,-135,20.52,65,-67660,-67670,0,58.5,59
2018-12-08 03:46:52.0318,172.8,101.2,58.5,58.56,-135,20.52,66,2640,2640,0,58.5,59
2018-12-08 03:46:52.2818,172.8,101.2,58.5,58.56,-135,20.52,1,743.1,-91,29.5,58.5,59
2018-12-08 03:46:52.5318,172.8,101.2,58.5,58.56,-134.9,20.52,2,742.8,-90.7,30,58.5,59
2018-12-08 03:46:52.7818,172.8,101.2,58.5,58.56,-134.9,20.52,65,-67660,-67680,0,58.5,59
2018-12-08 03:46:53.0317,172.8,101.1,58.5,58.51,-135,20.52,51,3.8,3.78,0,58.5,58.5
2018-12-08 03:46:53.2817,172.8,101.1,58.5,58.51,-135,20.52,63,50,50,0,58.5,58.5
2018-12-08 03:46:53.5318,172.8,101.1,58.5,58.51,-135,20.52,67,37.3,36.7,0,58.5,58.5
2018-12-08 03:46:53.7818,172.8,101.1,58.5,58.51,-134.9,20.52,52,3.8,3.77,0,58.5,58.5
2018-12-08 03:46:54.0318,172.8,101.1,58.5,58.51,-134.9,20.52,6,-67660,37.3,3.8,58.5,58.5
2018-12-08 03:46:54.2818,172.8,101.1,58.5,58.51,-134.9,20.52,7,-67670,36.7,3.8,58.5,58.5
2018-12-08 03:46:54.5318,172.8,101.1,58.5,58.51,-135,20.52,1,742.8,-91,29.5,58.5,58.5
2018-12-08 03:46:54.7818,172.8,101.1,58.5,58.51,-135,20.52,2,742.8,-90.7,30,58.5,58.5
2018-12-08 03:46:55.0319,172.8,101.1,58.5,58.51,-135,20.51,61,742.8,737.5,0,58.5,58.5
2018-12-08 03:46:55.2819,172.8,101.1,58.5,58.51,-134.9,20.52,62,425,425,0,58.5,58.5
2018-12-08 03:46:55.5319,172.8,101.1,58.5,58.51,-134.9,20.54,64,96.9,97.9,0,58.5,58.5
2018-12-08 03:46:55.7818,172.8,101,58.5,58.45,-134.9,20.52,3,742.8,-91,28,58.5,58.5
2018-12-08 03:46:56.0318,172.8,101,58.5,58.45,-135,20.52,4,742.8,-90.7,28,58.5,58.5
2018-12-08 03:46:56.2818,172.8,101,58.5,58.45,-135,20.52,65,-67670,-67680,0,58.5,58.5
2018-12-08 03:46:56.5318,172.8,101,58.5,58.45,-135,20.54,66,2640,2640,0,58.5,58.5
2018-12-08 03:46:56.7818,172.8,101,58.5,58.45,-134.9,20.55,1,742.8,-91,29.5,58.5,58.5
2018-12-08 03:46:57.0318,172.8,101,58.5,58.45,-135,20.52,2,742.8,-90.7,30,58.5,58.5
2018-12-08 03:46:57.2818,172.8,101,58.5,58.45,-135,20.52,65,-67670,-67670,0,58.5,58.5
2018-12-08 03:46:57.5318,172.8,101,58.5,58.45,-135,20.51,51,3.8,3.78,0,58.5,58.5
2018-12-08 03:46:57.7818,172.8,101,58.5,58.45,-134.9,20.53,63,50,50,0,58.5,58.5
2018-12-08 03:46:58.0319,172.8,101,58.5,58.45,-134.9,20.53,67,37.3,36.7,0,58.5,58.5
2018-12-08 03:46:58.2819,172.8,101,58.5,58.45,-135,20.51,52,3.8,3.77,0,58.5,58.5
2018-12-08 03:46:58.5319,172.8,101,58.5,58.45,-135,20.52,6,-67670,37.3,3.8,58.5,58.5
2018-12-08 03:46:58.7819,172.8,101,58.5,58.45,-135,20.5,7,-67680,36.7,3.8,58.5,58.5
2018-12-08 03:46:59.0318,172.8,101,58.5,58.45,-135,20.53,1,742.8,-91,29.5,58.5,58.5
2018-12-08 03:46:59.2818,172.8,101,58.5,58.45,-135,20.52,2,742.8,-90.7,30,58.5,58.5
2018-12-08 03:46:59.5318,172.8,101,58.5,58.45,-134.9,20.52,61,742.7,737.3,0,58.5,58.5
2018-12-08 03:46:59.7818,172.8,101,58.5,58.45,-135,20.52,62,425,425,0,58.5,58.5
2018-12-08 03:47:00.0318,172.8,101,58.5,58.45,-135,20.51,64,96.9,97.9,0,58.5,58.5
2018-12-08 03:47:00.2818,172.8,101,58.5,58.45,-135,20.52,3,742.7,-91,28,58.5,58.5
2018-12-08 03:47:00.5318,172.8,101,58.5,58.45,-135,20.53,4,742.5,-90.7,28,58.5,58.5
2018-12-08 03:47:00.7819,172.8,101,58.5,58.45,-134.9,20.51,65,-67670,-67670,0,58.5,58.5
2018-12-08 03:47:01.0319,172.8,101,58.5,58.45,-135,20.51,66,2640,2640,0,58.5,58.5
2018-12-08 03:47:01.2819,172.8,101,58.5,58.45,-135,20.51,1,742.7,-91,29.5,58.5,58.5
2018-12-08 03:47:01.5318,172.8,100.9,58.5,58.39,-135,20.53,2,742.5,-90.7,30,58.5,58.5
2018-12-08 03:47:01.7818,172.8,100.9,58.5,58.39,-135,20.53,65,-67680,-67690,0,58.5,58.5
2018-12-08 03:47:02.0318,172.8,100.9,58.5,58.39,-135,20.5,51,3.8,3.78,0,58.5,58.5
2018-12-08 03:47:02.2818,172.8,100.8,58.5,58.33,-135,20.52,63,50,50,0,58.5,58.5
2018-12-08 03:47:02.5318,172.8,100.8,58.5,58.33,-135,20.51,67,37.3,36.7,0,58.5,58.5
2018-12-08 03:47:02.7818,172.8,100.8,58.5,58.33,-135,20.52,52,3.79,3.77,0,58.5,58.5
2018-12-08 03:47:03.0318,172.8,100.8,58.5,58.33,-135,20.51,6,-67680,37.4,3.8,58.5,58.5
2018-12-08 03:47:03.2818,172.8,100.8,58.5,58.33,-135,20.53,7,-67680,36.7,3.8,58.5,58.5
2018-12-08 03:47:03.5318,172.8,100.8,58.5,58.33,-134.9,20.52,1,742.7,-91,29.5,58.5,58.5
2018-12-08 03:47:03.7819,172.8,100.8,58.5,58.33,-135,20.52,2,742.5,-90.7,30,58.5,58.5
2018-12-08 03:47:04.0319,172.8,100.7,58.5,58.28,-135,20.51,61,742.6,737.2,0,58.5,58.5
2018-12-08 03:47:04.2819,172.8,100.7,58.5,58.28,-135,20.52,62,425,425,0,58.5,58.5
2018-12-08 03:47:04.5319,172.8,100.7,58.5,58.28,-135,20.52,64,96.9,97.8,0,58.5,58.5
2018-12-08 03:47:04.7819,172.8,100.7,58.5,58.28,-135,20.51,3,742.7,-91,28,58.5,58.5
2018-12-08 03:47:05.0319,172.8,100.7,58.5,58.28,-135,20.52,4,742.5,-90.7,28,58.5,58.5
2018-12-08 03:47:05.2819,172.8,100.7,58.5,58.28,-135,20.51,65,-67680,-67680,0,58.5,58.5
2018-12-08 03:47:05.5319,172.8,100.7,58.5,58.28,-135,20.52,66,2650,2650,0,58.5,58.5
2018-12-08 03:47:05.7819,172.8,100.7,58.5,58.28,-135,20.52,1,742.7,-91,29.5,58.5,58.5
2018-12-08 03:47:06.0319,172.8,100.7,58.25,58.28,-135,20.49,2,742.5,-90.7,30,58.5,58.5
2018-12-08 03:47:06.2819,172.8,100.7,58.25,58.28,-134.9,20.52,65,-67680,-67680,0,58.5,58.5
2018-12-08 03:47:06.5319,172.8,100.7,58.25,58.28,-135,20.52,51,3.8,3.78,0,58.5,58.5
2018-12-08 03:47:06.7819,172.8,100.6,58.25,58.22,-135,20.52,63,50,50,0,58.5,58.5
2018-12-08 03:47:07.0319,172.8,100.6,58.25,58.22,-135,20.52,67,37.3,36.7,0,58.5,58.5
2018-12-08 03:47:07.2819,172.8,100.6,58.25,58.22,-134.9,20.52,52,3.79,3.77,0,58.5,58.5
2018-12-08 03:47:07.5319,172.8,100.6,58.25,58.22,-135,20.52,6,-67670,37.4,3.8,58,58.5
2018-12-08 03:47:07.7819,172.8,100.6,58.25,58.22,-135,20.51,7,-67690,36.7,3.8,58,58.5
2018-12-08 03:47:08.0319,172.8,100.6,58.25,58.22,-135,20.5,1,742.3,-91,29.5,58,58.5
2018-12-08 03:47:08.2819,172.8,100.6,58.25,58.22,-135,20.48,2,742.1,-90.7,30,58,58.5
2018-12-08 03:47:08.5320,172.8,100.6,58.25,58.22,-135,20.52,61,742.4,737.1,0,58,58.5
2018-12-08 03:47:08.7820,172.8,100.6,58.25,58.22,-135,20.5,62,425,425,0,58,58.5
2018-12-08 03:47:09.0320,172.8,100.6,58.25,58.22,-135,20.52,64,96.7,97.6,0,58,58.5
2018-12-08 03:47:09.2820,172.8,100.6,58.25,58.22,-135,20.53,3,742.3,-91,28,58,58.5
2018-12-08 03:47:09.5320,172.8,100.6,58.25,58.22,-135,20.52,4,742.1,-90.7,28,58,58.5
2018-12-08 03:47:09.7820,172.8,100.6,58.25,58.22,-135,20.52,65,-67660,-67680,0,58,58.5
2018-12-08 03:47:10.0320,172.8,100.6,58.25,58.22,-135,20.45,66,2650,2650,0,58,58.5
2018-12-08 03:47:10.2820,172.8,100.6,58.25,58.22,-134.9,20.52,1,742.3,-91,29.5,58,58.5
2018-12-08 03:47:10.5319,172.8,100.6,58.25,58.22,-134.9,20.51,2,742.1,-90.7,30,58,58.5
2018-12-08 03:47:10.7820,172.8,100.6,58,58.22,-135,20.51,65,-67670,-67690,0,58,58.5
2018-12-08 03:47:11.0320,172.8,100.6,58,58.22,-135,20.53,51,3.79,3.77,0,58,58.5
2018-12-08 03:47:11.2820,172.8,100.6,58,58.22,-135,20.52,63,50,50,0,58,58.5
2018-12-08 03:47:11.5320,172.8,100.6,58,58.22,-134.9,20.51,67,37.3,36.7,0,58,58.5
2018-12-08 03:47:11.7820,172.8,100.6,58,58.22,-134.9,20.52,52,3.79,3.77,0,58,58.5
2018-12-08 03:47:12.0320,172.8,100.6,58,58.22,-135,20.52,6,-67670,37.3,3.8,58,58.5
2018-12-08 03:47:12.2820,172.8,100.6,58,58.22,-135,20.47,7,-67680,36.7,3.8,58,58.5
2018-12-08 03:47:12.5320,172.8,100.6,58,58.22,-135,20.52,1,742.3,-91,29.5,58,58.5
2018-12-08 03:47:12.7820,172.8,100.5,58,58.16,-134.9,20.52,2,742.1,-90.7,30,58,58.5
2018-12-08 03:47:13.0320,172.8,100.4,58,58.1,-135,20.53,61,742.3,737,0,58,58.5
2018-12-08 03:47:13.2820,172.8,100.4,58,58.1,-135,20.52,62,425,425,0,58,58.5
2018-12-08 03:47:13.5320,172.8,100.4,58,58.1,-135,20.52,64,96.7,97.6,0,58,58.5
2018-12-08 03:47:13.7820,172.8,100.4,58,58.1,-135,20.49,3,742.3,-91,28,58,58.5
2018-12-08 03:47:14.0320,172.8,100.4,58,58.1,-135,20.51,4,742.1,-90.7,28,58,58.5
2018-12-08 03:47:14.2820,172.8,100.4,58,58.1,-135,20.52,65,-67660,-67680,0,58,58.5
2018-12-08 03:47:14.5320,172.8,100.4,58,58.1,-134.9,20.52,66,2650,2650,0,58,58.5
2018-12-08 03:47:14.7820,172.8,100.4,58,58.1,-135,20.55,1,742.1,-91,29.5,58,58
2018-12-08 03:47:15.0320,172.8,100.4,58,58.1,-135,20.52,2,741.9,-90.8,30,58,58
2018-12-08 03:47:15.2821,172.8,100.3,58,58.04,-135,20.53,65,-67660,-67680,0,58,58
2018-12-08 03:47:15.5321,172.8,100.3,58,58.04,-135,20.52,51,3.79,3.77,0,58,58
2018-12-08 03:47:15.7821,172.8,100.3,58,58.04,-134.9,20.52,63,50,50,0,58,58
2018-12-08 03:47:16.0321,172.8,100.3,58,58.04,-134.9,20.51,67,37.3,36.7,0,58,58
2018-12-08 03:47:16.2820,172.8,100.3,58,58.04,-135,20.51,52,3.79,3.77,0,58,58
2018-12-08 03:47:16.5320,172.8,100.3,58,58.04,-135,20.5,6,-67660,37.3,3.8,58,58
2018-12-08 03:47:16.7820,172.8,100.3,58,58.04,-135,20.53,7,-67680,36.7,3.8,58,58
2018-12-08 03:47:17.0320,172.8,100.3,58,58.04,-135,20.52,1,742.1,-91,29.5,58,58
2018-12-08 03:47:17.2820,172.8,100.3,58,58.04,-134.9,20.51,2,741.9,-90.8,30,58,58
2018-12-08 03:47:17.5320,172.8,100.2,58,57.99,-135,20.51,61,742.2,736.8,0,58,58
2018-12-08 03:47:17.7820,172.8,100.2,58,57.99,-135,20.51,62,425,425,0,58,58
2018-12-08 03:47:18.0320,172.8,100.2,58,57.99,-135,20.52,64,96.8,97.8,0,58,58
2018-12-08 03:47:18.2820,172.8,100.2,58,57.99,-135,20.52,3,742.1,-91,28,58,58
2018-12-08 03:47:18.5320,172.8,100.2,58,57.99,-134.9,20.51,4,741.9,-90.8,28,58,58
2018-12-08 03:47:18.7820,172.8,100.2,58,57.99,-135,20.53,65,-67670,-67680,0,58,58
2018-12-08 03:47:19.0320,172.8,100.2,58,57.99,-135,20.52,66,2660,2660,0,58,58
2018-12-08 03:47:19.2820,172.8,100.2,58,57.99,-135,20.53,1,742.1,-91,29.5,58,58
2018-12-08 03:47:19.5320,172.8,100.2,58,57.99,-135,20.57,2,741.9,-90.8,30,58,58
2018-12-08 03:47:19.7820,172.8,100.2,58,57.99,-135,20.52,65,-67660,-67670,0,58,58
2018-12-08 03:47:20.0320,172.8,100.2,58,57.99,-134.9,20.52,51,3.79,3.77,0,58,58
2018-12-08 03:47:20.2820,172.8,100.2,58,57.99,-135,20.52,63,50,50,0,58,58
2018-12-08 03:47:20.5320,172.8,100.2,58,57.99,-135,20.4,67,37.3,36.7,0,58,58
2018-12-08 03:47:20.7820,172.8,100.2,58,57.99,-135,20.53,52,3.79,3.77,0,58,58
2018-12-08 03:47:21.0321,172.8,100.2,58,57.99,-135,20.52,6,-67670,37.3,3.8,58,58
2018-12-08 03:47:21.2821,172.8,100.2,58,57.99,-134.9,20.52,7,-67680,36.7,3.8,58,58
2018-12-08 03:47:21.5321,172.8,100.2,58,57.99,-135,20.51,1,742.1,-91,29.5,58,58
2018-12-08 03:47:21.7821,172.8,100.2,58,57.99,-135,20.52,2,741.9,-90.8,30,58,58
2018-12-08 03:47:22.0321,172.8,100.2,58,57.99,-135,20.52,61,742.1,736.7,0,58,58
2018-12-08 03:47:22.2821,172.8,100.2,58,57.99,-135,20.51,62,425,425,0,58,58
2018-12-08 03:47:22.5321,172.8,100.2,58,57.99,-134.9,20.52,64,96.9,97.9,0,58,58
2018-12-08 03:47:22.7821,172.8,100.2,58,57.99,-134.9,20.52,3,741.8,-91,28,58,58
2018-12-08 03:47:23.0320,172.8,100.2,58,57.99,-135,20.52,4,741.9,-90.8,28,58,58
2018-12-08 03:47:23.2820,172.8,100.2,58,57.99,-135,20.51,65,-67660,-67670,0,58,58
2018-12-08 03:47:23.5320,172.8,100.1,58,57.93,-135,20.53,66,2660,2660,0,58,58
2018-12-08 03:47:23.7820,172.8,100.1,58,57.93,-134.9,20.52,1,741.8,-91,29.5,58,58
2018-12-08 03:47:24.0320,172.8,100,58,57.87,-134.9,20.51,2,741.9,-90.8,30,58,58
2018-12-08 03:47:24.2820,172.8,100,58,57.87,-134.9,20.52,65,-67680,-67690,0,58,58
2018-12-08 03:47:24.5321,172.8,100,58,57.87,-135,20.52,51,3.79,3.77,0,58,58
2018-12-08 03:47:24.7821,172.8,100,58,57.87,-135,20.52,63,50,50,0,58,58
2018-12-08 03:47:25.0321,172.8,100,58,57.87,-135,20.52,67,37.3,36.7,0,58,58
2018-12-08 03:47:25.2821,172.8,100,58,57.87,-135,20.53,52,3.79,3.77,0,58,58
2018-12-08 03:47:25.5321,172.8,100,58,57.87,-135,20.52,6,-67670,37.3,3.8,58,58
2018-12-08 03:47:25.7821,172.8,100,58,57.87,-135,20.52,7,-67670,36.7,3.8,58,58
2018-12-08 03:47:26.0321,172.8,100,58,57.87,-135,20.53,1,741.8,-91,29.5,58,58
2018-12-08 03:47:26.2821,172.8,100,58,57.87,-135,20.55,2,741.9,-90.8,30,58,58
2018-12-08 03:47:26.5321,172.8,100,58,57.87,-135,20.53,61,742,736.5,0,58,58
2018-12-08 03:47:26.7821,172.8,100,58,57.87,-134.9,20.51,62,425,425,0,58,58
2018-12-08 03:47:27.0321,172.8,100,58,57.87,-134.9,20.52,64,96.8,97.4,0,58,58
2018-12-08 03:47:27.2821,172.8,100,58,57.87,-135,20.51,3,741.8,-91,28,58,58
2018-12-08 03:47:27.5321,172.8,100,58,57.87,-135,20.51,4,741.9,-90.8,28,58,58
2018-12-08 03:47:27.7820,172.8,100,58,57.87,-135,20.52,65,-67870,-67490,0,58,58
2018-12-08 03:47:28.0321,172.8,100,58,57.87,-135,20.52,66,2650,2650,0,58,58
2018-12-08 03:47:28.2821,172.8,100,58,57.87,-134.9,20.52,1,741.8,-91,29.5,58,58
2018-12-08 03:47:28.5321,172.8,100,58,57.87,-135,20.52,2,741.9,-90.8,30,58,58
2018-12-08 03:47:28.7822,172.8,100,58,57.87,-135,20.5,65,-67680,-67670,0,58,58
2018-12-08 03:47:29.0322,172.8,100,58,57.87,-135,20.52,51,3.79,3.77,0,58,58
2018-12-08 03:47:29.2822,172.8,100,58,57.87,-135,20.52,63,50,50,0,58,58
2018-12-08 03:47:29.5322,172.8,100,58,57.87,-135,20.53,67,37.3,36.7,0,58,58
2018-12-08 03:47:29.7821,172.8,100,58,57.87,-135,20.52,52,3.79,3.77,0,58,58
2018-12-08 03:47:30.0321,172.8,100,58,57.87,-135,20.52,6,-67860,37.3,3.8,58,58
2018-12-08 03:47:30.2822,172.8,100,57.75,57.87,-135,20.51,7,-67490,36.7,3.8,58,58
2018-12-08 03:47:30.5322,172.8,100,57.75,57.87,-135,20.51,1,741.7,-91.3,29.5,58,58
2018-12-08 03:47:30.7822,172.8,100,57.75,57.87,-134.9,20.55,2,741.6,-90.7,30,58,58
2018-12-08 03:47:31.0322,172.8,100,57.75,57.87,-135,20.52,61,741.8,736.4,0,58,58
2018-12-08 03:47:31.2822,172.8,100,57.75,57.87,-135,20.52,62,425,425,0,58,58
2018-12-08 03:47:31.5322,172.8,100,57.75,57.87,-135,20.52,64,97,97.4,0,58,58
2018-12-08 03:47:31.7822,172.8,100,57.75,57.87,-135,20.51,3,741.7,-91.3,28,58,58
2018-12-08 03:47:32.0322,172.8,100,57.75,57.87,-135,20.49,4,741.6,-90.7,28,58,58
2018-12-08 03:47:32.2822,172.8,100,57.75,57.87,-134.9,20.5,65,-67690,-67660,0,58,58
2018-12-08 03:47:32.5322,172.8,100,57.75,57.87,-134.9,20.51,66,2650,2650,0,58,58
2018-12-08 03:47:32.7822,172.8,100,57.75,57.87,-135,20.51,1,741.7,-91.3,29.5,58,58
2018-12-08 03:47:33.0322,172.8,100,57.75,57.87,-135,20.5,2,741.6,-90.7,30,58,58
2018-12-08 03:47:33.2822,172.8,100,57.75,57.87,-135,20.52,65,-67860,-67500,0,58,58
2018-12-08 03:47:33.5322,172.8,100,57.75,57.87,-135,20.52,51,3.79,3.77,0,58,58
2018-12-08 03:47:33.7822,172.8,100,57.75,57.87,-135,20.51,63,50,50,0,58,58
2018-12-08 03:47:34.0322,172.8,100,57.75,57.87,-135,20.52,67,37.3,36.7,0,58,58
2018-12-08 03:47:34.2822,172.8,100,57.75,57.87,-135,20.5,52,3.79,3.77,0,58,58
2018-12-08 03:47:34.5322,172.8,100,57.75,57.87,-135,20.48,6,-67670,37.3,3.8,58,58
2018-12-08 03:47:34.7822,172.8,99.8,57.75,57.75,-135,20.51,7,-67680,36.7,3.8,58,58
2018-12-08 03:47:35.0322,172.8,99.8,57.75,57.75,-134.9,20.46,1,741.7,-91.3,29.5,58,58
2018-12-08 03:47:35.2822,172.8,99.6,57.75,57.64,-135,20.53,2,741.6,-90.7,30,58,58
2018-12-08 03:47:35.5322,172.8,99.6,57.5,57.64,-135,20.5,61,741.7,736.2,0,58,58
2018-12-08 03:47:35.7822,172.8,99.6,57.5,57.64,-135,20.52,62,425,425,0,58,58
2018-12-08 03:47:36.0322,172.8,99.6,57.5,57.64,-135,20.51,64,96.8,97.7,0,58,58
2018-12-08 03:47:36.2822,172.8,99.6,57.5,57.64,-135,20.52,3,741.6,-91.3,28,57.5,58
2018-12-08 03:47:36.5323,172.8,99.6,57.5,57.64,-134.9,20.52,4,741.3,-90.9,28,57.5,57.5
2018-12-08 03:47:36.7823,172.8,99.6,57.5,57.64,-135,20.52,65,-67850,-67490,0,57.5,57.5
2018-12-08 03:47:37.0323,172.8,99.6,57.5,57.64,-135,20.52,66,2660,2650,0,57.5,57.5
2018-12-08 03:47:37.2823,172.8,99.6,57.5,57.64,-135,20.52,1,741.6,-91.3,29.5,57.5,57.5
2018-12-08 03:47:37.5323,172.8,99.6,57.5,57.64,-135,20.52,2,741.3,-90.9,30,57.5,57.5
2018-12-08 03:47:37.7823,172.8,99.6,57.5,57.64,-134.9,20.52,65,-67660,-67680,0,57.5,57.5
2018-12-08 03:47:38.0323,172.8,99.6,57.5,57.64,-135,20.52,51,3.79,3.77,0,57.5,57.5
2018-12-08 03:47:38.2823,172.8,99.5,57.5,57.58,-135,20.52,63,50,50,0,57.5,57.5
2018-12-08 03:47:38.5323,172.8,99.5,57.5,57.58,-135,20.52,67,37.3,36.7,0,57.5,57.5
2018-12-08 03:47:38.7823,172.8,99.5,57.5,57.58,-134.9,20.51,52,3.79,3.77,0,57.5,57.5
2018-12-08 03:47:39.0323,172.8,99.5,57.5,57.58,-134.9,20.5,6,-67660,37.3,3.8,57.5,57.5
2018-12-08 03:47:39.2823,172.8,99.5,57.5,57.58,-134.9,20.52,7,-67680,36.7,3.8,57.5,57.5
2018-12-08 03:47:39.5323,172.8,99.5,57.5,57.58,-135,20.52,1,741.6,-91.3,29.5,57.5,57.5
2018-12-08 03:47:39.7823,172.8,99.5,57.5,57.58,-135,20.51,2,741.3,-90.9,30,57.5,57.5
2018-12-08 03:47:40.0323,172.8,99.5,57.5,57.58,-135,20.51,61,741.6,736.1,0,57.5,57.5
2018-12-08 03:47:40.2823,172.8,99.5,57.5,57.58,-134.9,20.47,62,425,425,0,57.5,57.5
2018-12-08 03:47:40.5323,172.8,99.4,57.5,57.52,-134.9,20.52,64,96.8,97.8,0,57.5,57.5
2018-12-08 03:47:40.7823,172.8,99.4,57.5,57.52,-135,20.52,3,741.6,-91.3,28,57.5,57.5
2018-12-08 03:47:41.0323,172.8,99.4,57.5,57.52,-135,20.52,4,741.3,-90.9,28,57.5,57.5
2018-12-08 03:47:41.2823,172.8,99.4,57.5,57.52,-135,20.55,65,-67670,-67690,0,57.5,57.5
2018-12-08 03:47:41.5323,172.8,99.4,57.5,57.52,-135,20.51,66,2650,2650,0,57.5,57.5
2018-12-08 03:47:41.7823,172.8,99.4,57.5,57.52,-134.9,20.52,1,741.6,-91.3,29.5,57.5,57.5
2018-12-08 03:47:42.0323,172.8,99.4,57.5,57.52,-134.9,20.52,2,741.3,-90.9,30,57.5,57.5
2018-12-08 03:47:42.2823,172.8,99.4,57.5,57.52,-135,20.52,65,-67660,-67670,0,57.5,57.5
2018-12-08 03:47:42.5323,172.8,99.4,57.5,57.52,-135,20.52,51,3.79,3.77,0,57.5,57.5
2018-12-08 03:47:42.7823,172.8,99.4,57.5,57.52,-134.9,20.51,63,50,50,0,57.5,57.5
2018-12-08 03:47:43.0323,172.8,99.4,57.5,57.52,-134.9,20.51,67,37.3,36.7,0,57.5,57.5
2018-12-08 03:47:43.2823,172.8,99.4,57.5,57.52,-134.9,20.52,52,3.79,3.77,0,57.5,57.5
2018-12-08 03:47:43.5323,172.8,99.4,57.5,57.52,-134.9,20.52,6,-67670,37.3,3.8,57.5,57.5
2018-12-08 03:47:43.7823,172.8,99.4,57.5,57.52,-135,20.51,7,-67690,36.7,3.8,57.5,57.5
2018-12-08 03:47:44.0323,172.8,99.4,57.5,57.52,-135,20.53,1,741.3,-91.1,29.5,57.5,57.5
2018-12-08 03:47:44.2823,172.8,99.4,57.5,57.52,-135,20.52,2,741.1,-90.9,30,57.5,57.5
2018-12-08 03:47:44.5323,172.8,99.4,57.5,57.52,-134.9,20.5,61,741.4,736,0,57.5,57.5
2018-12-08 03:47:44.7823,172.8,99.4,57.5,57.52,-134.9,20.52,62,425,425,0,57.5,57.5
2018-12-08 03:47:45.0323,172.8,99.4,57.5,57.52,-135,20.52,64,96.7,97.7,0,57.5,57.5
2018-12-08 03:47:45.2823,172.8,99.4,57.5,57.52,-135,20.52,3,741.3,-91.1,28,57.5,57.5
2018-12-08 03:47:45.5323,172.8,99.4,57.5,57.52,-135,20.52,4,741.1,-90.9,28,57.5,57.5
2018-12-08 03:47:45.7823,172.8,99.3,57.5,57.47,-135,20.56,65,-67670,-67680,0,57.5,57.5
2018-12-08 03:47:46.0323,172.8,99.2,57.5,57.41,-135,20.52,66,2650,2650,0,57.5,57.5
2018-12-08 03:47:46.2823,172.8,99.2,57.5,57.41,-135,20.52,1,741.3,-91.1,29.5,57.5,57.5
2018-12-08 03:47:46.5323,172.8,99.2,57.5,57.41,-135,20.52,2,741.1,-90.9,30,57.5,57.5
2018-12-08 03:47:46.7823,172.8,99.2,57.5,57.41,-135,20.52,65,-67670,-67680,0,57.5,57.5
2018-12-08 03:47:47.0324,172.8,99.2,57.5,57.41,-135,20.52,51,3.79,3.77,0,57.5,57.5
2018-12-08 03:47:47.2824,172.8,99.2,57.5,57.41,-134.9,20.5,63,50,50,0,57.5,57.5
2018-12-08 03:47:47.5324,172.8,99.2,57.5,57.41,-134.9,20.51,67,37.3,36.7,0,57.5,57.5
2018-12-08 03:47:47.7824,172.8,99.2,57.5,57.41,-135,20.49,52,3.79,3.76,0,57.5,57.5
2018-12-08 03:47:48.0325,172.8,99.2,57.5,57.41,-135,20.53,6,-67670,37.3,3.8,57.5,57.5
2018-12-08 03:47:48.2825,172.8,99.2,57.5,57.41,-135,20.52,7,-67670,36.7,3.8,57.5,57.5
2018-12-08 03:47:48.5325,172.8,99.2,57.5,57.41,-135,20.32,1,741.3,-91.1,29.5,57.5,57.5
2018-12-08 03:47:48.7824,172.8,99.2,57.5,57.41,-134.9,20.34,2,741.1,-90.9,30,57.5,57.5
2018-12-08 03:47:49.0324,172.8,99.1,57.5,57.35,-135,20.33,61,741.3,735.8,0,57.5,57.5
2018-12-08 03:47:49.2824,172.8,99.1,57.5,57.35,-135,20.32,62,425,425,0,57.5,57.5
2018-12-08 03:47:49.5324,172.8,99.1,57.5,57.35,-135,20.33,64,96.7,97.6,0,57.5,57.5
2018-12-08 03:47:49.7824,172.8,99.1,57.5,57.35,-135,20.32,3,741.3,-91.1,28,57.5,57.5
2018-12-08 03:47:50.0324,172.8,99.1,57.5,57.35,-135,20.31,4,741.1,-90.9,28,57.5,57.5
2018-12-08 03:47:50.2824,172.8,99.1,57.5,57.35,-135,20.32,65,-67680,-67680,0,57.5,57.5
2018-12-08 03:47:50.5324,172.8,99.1,57.5,57.35,-135,20.33,66,2650,2650,0,57.5,57.5
2018-12-08 03:47:50.7824,172.8,99.1,57.5,57.35,-135,20.33,1,741.3,-91.1,29.5,57.5,57.5
2018-12-08 03:47:51.0324,172.8,99.1,57.5,57.35,-135,20.32,2,740.8,-90.9,30,57.5,57.5
2018-12-08 03:47:51.2824,172.8,99.1,57.5,57.35,-135,20.32,65,-67670,-67680,0,57.5,57.5
2018-12-08 03:47:51.5324,172.8,99,57.5,57.29,-134.9,20.3,51,3.79,3.77,0,57.5,57.5
2018-12-08 03:47:51.7824,172.8,99,57.5,57.29,-134.9,20.32,63,50,50,0,57.5,57.5
2018-12-08 03:47:52.0324,172.8,99,57.5,57.29,-135,20.33,67,37.3,36.7,0,57.5,57.5
2018-12-08 03:47:52.2824,172.8,99,57.5,57.29,-135,20.31,52,3.79,3.76,0,57.5,57.5
2018-12-08 03:47:52.5324,172.8,99,57.5,57.29,-135,20.32,6,-67680,37.3,3.8,57.5,57.5
2018-12-08 03:47:52.7824,172.8,99,57.5,57.29,-135,20.32,7,-67690,36.7,3.8,57.5,57.5
2018-12-08 03:47:53.0324,172.8,99,57.5,57.29,-135,20.32,1,741.2,-91.3,29.5,57.5,57.5
2018-12-08 03:47:53.2824,172.8,99,57.5,57.29,-135,20.32,2,740.8,-90.9,30,57.5,57.5
2018-12-08 03:47:53.5324,172.8,99,57.5,57.29,-135,20.32,61,741.1,735.7,0,57.5,57.5
2018-12-08 03:47:53.7825,172.8,99,57.5,57.29,-135,20.32,62,425,425,0,57.5,57.5
2018-12-08 03:47:54.0325,172.8,99,57.5,57.29,-135,20.32,64,96.7,97.6,0,57.5,57.5
2018-12-08 03:47:54.2825,172.8,99,57.25,57.29,-135,20.32,3,741.2,-91.3,28,57.5,57.5
2018-12-08 03:47:54.5325,172.8,99,57.25,57.29,-135,20.32,4,740.8,-90.9,28,57.5,57.5
2018-12-08 03:47:54.7825,172.8,99,57.25,57.29,-135,20.33,65,-67670,-67680,0,57.5,57.5
2018-12-08 03:47:55.0325,172.8,99,57.25,57.29,-135,20.32,66,2640,2640,0,57.5,57.5
2018-12-08 03:47:55.2825,172.8,99,57.25,57.29,-135,20.31,1,741.2,-91.3,29.5,57.5,57.5
2018-12-08 03:47:55.5325,172.8,99,57.25,57.29,-135,20.33,2,740.8,-90.9,30,57.5,57.5
2018-12-08 03:47:55.7825,172.8,99,57.25,57.29,-134.9,20.32,65,-67670,-67680,0,57.5,57.5
2018-12-08 03:47:56.0325,172.8,99,57.25,57.29,-135,20.32,51,3.79,3.77,0,57.5,57.5
2018-12-08 03:47:56.2824,172.8,99,57.25,57.29,-135,20.32,63,50,50,0,57.5,57.5
2018-12-08 03:47:56.5324,172.8,98.9,57.25,57.23,-135,20.34,67,37.3,36.7,0,57.5,57.5
2018-12-08 03:47:56.7824,172.8,98.9,57.25,57.23,-135,20.32,52,3.79,3.76,0,57.5,57.5
2018-12-08 03:47:57.0325,172.8,98.9,57.25,57.23,-134.9,20.32,6,-67670,37.4,3.8,57.5,57.5
2018-12-08 03:47:57.2825,172.8,98.9,57.25,57.23,-134.9,20.32,7,-67680,36.7,3.8,57.5,57.5
2018-12-08 03:47:57.5325,172.8,98.9,57.25,57.23,-135,20.32,1,741.2,-91.3,29.5,57.5,57.5
2018-12-08 03:47:57.7825,172.8,98.9,57.25,57.23,-135,20.32,2,740.8,-90.9,30,57.5,57.5
2018-12-08 03:47:58.0325,172.8,98.8,57.25,57.18,-135,20.32,61,741,735.5,0,57.5,57.5
2018-12-08 03:47:58.2826,172.8,98.8,57.25,57.18,-134.9,20.33,62,425,425,0,57,57.5
2018-12-08 03:47:58.5326,172.8,98.8,57.25,57.18,-134.9,20.32,64,96.8,97.7,0,57,57.5
2018-12-08 03:47:58.7826,172.8,98.8,57.25,57.18,-134.9,20.32,3,740.9,-91.3,28,57,57.5
2018-12-08 03:47:59.0325,172.8,98.8,57.25,57.18,-135,20.32,4,740.7,-90.9,28,57,57.5
2018-12-08 03:47:59.2825,172.8,98.8,57.25,57.18,-135,20.35,65,-67660,-67690,0,57,57.5
2018-12-08 03:47:59.5325,172.8,98.8,57,57.18,-135,20.32,66,2650,2650,0,57,57.5
2018-12-08 03:47:59.7825,172.8,98.8,57,57.18,-134.9,20.33,1,740.9,-91.3,29.5,57,57.5
2018-12-08 03:48:00.0325,172.8,98.7,57,57.12,-135,20.32,2,740.7,-90.9,30,57,57.5
2018-12-08 03:48:00.2825,172.8,98.7,57,57.12,-135,20.31,65,-67660,-67680,0,57,57.5
2018-12-08 03:48:00.5325,172.8,98.7,57,57.12,-135,20.36,51,3.79,3.76,0,57,57.5
2018-12-08 03:48:00.7826,172.8,98.7,57,57.12,-135,20.32,63,50,50,0,57,57.5
2018-12-08 03:48:01.0326,172.8,98.7,57,57.12,-134.9,20.32,67,37.3,36.7,0,57,57.5
2018-12-08 03:48:01.2826,172.8,98.7,57,57.12,-134.9,20.25,52,3.79,3.76,0,57,57.5
2018-12-08 03:48:01.5326,172.8,98.7,57,57.12,-135,20.32,6,-67660,37.3,3.8,57,57.5
2018-12-08 03:48:01.7826,172.8,98.7,57,57.12,-135,20.31,7,-67680,36.7,3.8,57,57.5
2018-12-08 03:48:02.0325,172.8,98.7,57,57.12,-135,20.31,1,740.9,-91.3,29.5,57,57.5
2018-12-08 03:48:02.2825,172.8,98.7,57,57.12,-134.9,20.32,2,740.7,-90.9,30,57,57.5
2018-12-08 03:48:02.5324,172.8,98.6,57,57.06,-134.9,20.32,61,740.8,735.4,0,57,57.5
2018-12-08 03:48:02.7824,172.8,98.6,57,57.06,-134.9,20.32,62,425,425,0,57,57.5
2018-12-08 03:48:03.0324,172.8,98.6,57,57.06,-135,20.3,64,96.7,97.7,0,57,57.5
2018-12-08 03:48:03.2824,172.8,98.6,57,57.06,-135,20.3,3,740.9,-91.3,28,57,57.5
2018-12-08 03:48:03.5325,172.8,98.6,57,57.06,-135,20.33,4,740.7,-90.9,28,57,57.5
2018-12-08 03:48:03.7825,172.8,98.6,57,57.06,-134.9,20.32,65,-67660,-67680,0,57,57.5
2018-12-08 03:48:04.0325,172.8,98.6,57,57.06,-134.9,20.34,66,2650,2650,0,57,57.5
2018-12-08 03:48:04.2825,172.8,98.6,57,57.06,-135,20.31,1,740.9,-91.3,29.5,57,57.5
2018-12-08 03:48:04.5325,172.8,98.6,57,57.06,-135,20.32,2,740.7,-90.9,30,57,57.5
2018-12-08 03:48:04.7825,172.8,98.6,57,57.06,-135,20.32,65,-67660,-67670,0,57,57.5
2018-12-08 03:48:05.0325,172.8,98.6,57,57.06,-135,20.32,51,3.79,3.76,0,57,57.5
2018-12-08 03:48:05.2825,172.8,98.6,57,57.06,-134.9,20.32,63,50,50,0,57,57.5
2018-12-08 03:48:05.5326,172.8,98.6,57,57.06,-135,20.32,67,37.3,36.7,0,57,57.5
2018-12-08 03:48:05.7826,172.8,98.6,57,57.06,-135,20.31,52,3.79,3.76,0,57,57
2018-12-08 03:48:06.0326,172.8,98.6,57,57.06,-135,20.32,6,-67660,37.3,3.8,57,57
2018-12-08 03:48:06.2826,172.8,98.6,57,57.06,-135,20.36,7,-67680,36.7,3.8,57,57
2018-12-08 03:48:06.5326,172.8,98.6,57,57.06,-135,20.33,1,740.6,-91.3,29.5,57,57
2018-12-08 03:48:06.7826,172.8,98.6,57,57.06,-134.9,20.34,2,740.5,-90.9,30,57,57
2018-12-08 03:48:07.0326,172.8,98.6,57,57.06,-135,20.31,61,740.7,735.3,0,57,57
2018-12-08 03:48:07.2826,172.8,98.6,57,57.06,-135,20.32,62,425,425,0,57,57
2018-12-08 03:48:07.5326,172.8,98.6,57,57.06,-135,20.32,64,96.7,97.6,0,57,57
2018-12-08 03:48:07.7826,172.8,98.5,57,57,-135,20.32,3,740.6,-91.3,28,57,57
2018-12-08 03:48:08.0326,172.8,98.5,57,57,-134.9,20.32,4,740.5,-90.9,28,57,57
2018-12-08 03:48:08.2826,172.8,98.5,57,57,-135,20.32,65,-67660,-67670,0,57,57
2018-12-08 03:48:08.5326,172.8,98.5,57,57,-135,20.32,66,2660,2660,0,57,57
2018-12-08 03:48:08.7826,172.8,98.5,57,57,-135,20.32,1,740.6,-91.3,29.5,57,57
2018-12-08 03:48:09.0326,172.8,98.5,57,57,-135,20.32,2,740.5,-90.9,30,57,57
2018-12-08 03:48:09.2826,172.8,98.4,57,56.94,-135,20.35,65,-67680,-67690,0,57,57
2018-12-08 03:48:09.5326,172.8,98.4,57,56.94,-134.9,20.32,51,3.78,3.76,0,57,57
2018-12-08 03:48:09.7826,172.8,98.4,57,56.94,-135,20.32,63,50,50,0,57,57
2018-12-08 03:48:10.0326,172.8,98.4,57,56.94,-135,20.34,67,37.3,36.7,0,57,57
2018-12-08 03:48:10.2826,172.8,98.4,57,56.94,-135,20.32,52,3.79,3.76,0,57,57
2018-12-08 03:48:10.5327,172.8,98.4,57,56.94,-135,20.31,6,-67660,37.3,3.8,57,57
2018-12-08 03:48:10.7827,172.8,98.4,57,56.94,-135,20.32,7,-67670,36.7,3.8,57,57
2018-12-08 03:48:11.0327,172.8,98.4,57,56.94,-134.9,20.32,1,740.6,-91.3,29.5,57,57
2018-12-08 03:48:11.2827,172.8,98.3,57,56.89,-135,20.34,2,740.5,-90.9,30,57,57
2018-12-08 03:48:11.5327,172.8,98.3,57,56.89,-135,20.35,61,740.5,735.1,0,57,57
2018-12-08 03:48:11.7827,172.8,98.3,57,56.89,-135,20.33,62,425,425,0,57,57
2018-12-08 03:48:12.0327,172.8,98.3,57,56.89,-134.9,20.32,64,96.9,97.8,0,57,57
2018-12-08 03:48:12.2827,172.8,98.3,57,56.89,-134.9,20.32,3,740.6,-91.3,28,57,57
2018-12-08 03:48:12.5327,172.8,98.3,57,56.89,-135,20.33,4,740.5,-90.9,28,57,57
2018-12-08 03:48:12.7826,172.8,98.3,57,56.89,-135,20.34,65,-67680,-67680,0,57,57
2018-12-08 03:48:13.0326,172.8,98.3,57,56.89,-135,20.32,66,2660,2660,0,57,57
2018-12-08 03:48:13.2827,172.8,98.3,57,56.89,-134.9,20.34,1,740.3,-91.3,29.5,57,57
2018-12-08 03:48:13.5327,172.8,98.3,57,56.89,-134.9,20.33,2,740.1,-90.9,30,57,57
2018-12-08 03:48:13.7827,172.8,98.3,57,56.89,-134.9,20.31,65,-67670,-67680,0,57,57
2018-12-08 03:48:14.0327,172.8,98.3,57,56.89,-135,20.32,51,3.78,3.76,0,57,57
2018-12-08 03:48:14.2827,172.8,98.3,57,56.89,-135,20.32,63,50,50,0,57,57
2018-12-08 03:48:14.5326,172.8,98.2,57,56.83,-135,20.32,67,37.3,36.7,0,57,57
2018-12-08 03:48:14.7826,172.8,98.2,57,56.83,-134.9,20.33,52,3.78,3.76,0,57,57
2018-12-08 03:48:15.0326,172.8,98.2,57,56.83,-135,20.31,6,-67680,37.3,3.8,57,57
2018-12-08 03:48:15.2826,172.8,98.2,57,56.83,-135,20.32,7,-67680,36.7,3.8,57,57
2018-12-08 03:48:15.5327,172.8,98.2,57,56.83,-135,20.31,1,740.3,-91.3,29.5,57,57
2018-12-08 03:48:15.7827,172.8,98.2,57,56.83,-135,20.32,2,740.1,-90.9,30,57,57
2018-12-08 03:48:16.0327,172.8,98.2,57,56.83,-135,20.32,61,740.5,735,0,57,57
2018-12-08 03:48:16.2827,172.8,98.2,57,56.83,-135,20.32,62,425,425,0,57,57
2018-12-08 03:48:16.5327,172.8,98.2,57,56.83,-135,20.3,64,96.9,97.8,0,57,57
2018-12-08 03:48:16.7827,172.8,98.2,57,56.83,-135,20.32,3,740.3,-91.3,28,57,57
2018-12-08 03:48:17.0327,172.8,98.2,57,56.83,-135,20.31,4,740.1,-90.9,28,57,57
2018-12-08 03:48:17.2827,172.8,98.2,57,56.83,-135,20.32,65,-67670,-67670,0,57,57
2018-12-08 03:48:17.5327,172.8,98.2,57,56.83,-134.9,20.32,66,2650,2650,0,57,57
2018-12-08 03:48:17.7827,172.8,98.2,57,56.83,-134.9,20.32,1,740.3,-91.3,29.5,57,57
2018-12-08 03:48:18.0327,172.8,98.2,56.75,56.83,-135,20.34,2,740.1,-90.9,30,57,57
2018-12-08 03:48:18.2827,172.8,98.2,56.75,56.83,-135,20.32,65,-67680,-67690,0,57,57
2018-12-08 03:48:18.5327,172.8,98.2,56.75,56.83,-135,20.33,51,3.78,3.76,0,57,57
2018-12-08 03:48:18.7827,172.8,98.1,56.75,56.77,-135,20.34,63,50,50,0,57,57
2018-12-08 03:48:19.0327,172.8,98.1,56.75,56.77,-135,20.32,67,37.3,36.7,0,57,57
2018-12-08 03:48:19.2827,172.8,98.1,56.75,56.77,-135,20.31,52,3.78,3.76,0,57,57
2018-12-08 03:48:19.5327,172.8,98.1,56.75,56.77,-135,20.32,6,-67680,37.3,3.8,57,57
2018-12-08 03:48:19.7827,172.8,98.1,56.75,56.77,-135,20.32,7,-67670,36.7,3.8,57,57
2018-12-08 03:48:20.0327,172.8,98.1,56.75,56.77,-135,20.33,1,740.1,-91.3,29.5,56.5,57
2018-12-08 03:48:20.2827,172.8,98,56.75,56.71,-134.9,20.29,2,739.8,-91.1,30,56.5,57
2018-12-08 03:48:20.5327,172.8,98,56.75,56.71,-134.9,20.31,61,740.2,734.9,0,56.5,57
2018-12-08 03:48:20.7827,172.8,98,56.75,56.71,-135,20.32,62,425,425,0,56.5,57
2018-12-08 03:48:21.0327,172.8,98,56.75,56.71,-135,20.35,64,96.8,97.7,0,56.5,57
2018-12-08 03:48:21.2827,172.8,98,56.75,56.71,-135,20.31,3,740.1,-91.3,28,56.5,57
2018-12-08 03:48:21.5328,172.8,98,56.75,56.71,-135,20.32,4,739.8,-91.1,28,56.5,57
2018-12-08 03:48:21.7828,172.8,98,56.75,56.71,-134.9,20.32,65,-67660,-67680,0,56.5,57
2018-12-08 03:48:22.0328,172.8,98,56.75,56.71,-135,20.32,66,2660,2660,0,56.5,57
2018-12-08 03:48:22.2828,172.8,98,56.75,56.71,-135,20.32,1,740.1,-91.3,29.5,56.5,57
2018-12-08 03:48:22.5328,172.8,98,56.75,56.71,-135,20.32,2,739.8,-91.1,30,56.5,57
2018-12-08 03:48:22.7828,172.8,98,56.75,56.71,-135,20.33,65,-67660,-67680,0,56.5,57
2018-12-08 03:48:23.0328,172.8,98,56.75,56.71,-135,20.33,51,3.78,3.76,0,56.5,57
2018-12-08 03:48:23.2828,172.8,98,56.75,56.71,-135,20.32,63,50,50,0,56.5,57
2018-12-08 03:48:23.5328,172.8,98,56.5,56.71,-135,20.32,67,37.3,36.7,0,56.5,57
2018-12-08 03:48:23.7828,172.8,98,56.5,56.71,-135,20.33,52,3.78,3.76,0,56.5,57
2018-12-08 03:48:24.0328,172.8,98,56.5,56.71,-135,20.32,6,-67650,37.3,3.8,56.5,57
2018-12-08 03:48:24.2828,172.8,98,56.5,56.71,-135,20.32,7,-67690,36.7,3.8,56.5,57
2018-12-08 03:48:24.5327,172.8,98,56.5,56.71,-134.9,20.34,1,740.1,-91.3,29.5,56.5,57
2018-12-08 03:48:24.7828,172.8,98,56.5,56.71,-134.9,20.32,2,739.8,-91.1,30,56.5,57
2018-12-08 03:48:25.0328,172.8,98,56.5,56.71,-135,20.32,61,740.2,734.7,0,56.5,57
2018-12-08 03:48:25.2828,172.8,98,56.5,56.71,-135,20.33,62,425,425,0,56.5,57
2018-12-08 03:48:25.5329,172.8,98,56.5,56.71,-135,20.32,64,96.7,97.7,0,56.5,57
2018-12-08 03:48:25.7829,172.8,98,56.5,56.71,-135,20.33,3,740.1,-91.3,28,56.5,57
2018-12-08 03:48:26.0328,172.8,98,56.5,56.71,-134.9,20.32,4,739.8,-91.1,28,56.5,57
2018-12-08 03:48:26.2828,172.8,98,56.5,56.71,-135,20.31,65,-67660,-67680,0,56.5,57
2018-12-08 03:48:26.5328,172.8,98,56.5,56.71,-135,20.32,66,2660,2660,0,56.5,57
2018-12-08 03:48:26.7828,172.8,98,56.5,56.71,-135,20.32,1,740.1,-91.3,29.5,56.5,57
2018-12-08 03:48:27.0328,172.8,98,56.5,56.71,-135,20.31,2,739.8,-91.1,30,56.5,57
2018-12-08 03:48:27.2828,172.8,98,56.5,56.71,-135,20.32,65,-67660,-67680,0,56.5,56.5
2018-12-08 03:48:27.5328,172.8,98,56.5,56.71,-134.9,20.31,51,3.78,3.76,0,56.5,56.5
2018-12-08 03:48:27.7828,172.8,98,56.5,56.71,-135,20.33,63,50,50,0,56.5,56.5
2018-12-08 03:48:28.0328,172.8,98,56.5,56.71,-135,20.31,67,37.3,36.7,0,56.5,56.5
2018-12-08 03:48:28.2828,172.8,98,56.5,56.71,-135,20.33,52,3.78,3.76,0,56.5,56.5
2018-12-08 03:48:28.5328,172.8,98,56.5,56.71,-135,20.32,6,-67670,37.3,3.8,56.5,56.5
2018-12-08 03:48:28.7828,172.8,98,56.5,56.71,-135,20.32,7,-67680,36.7,3.8,56.5,56.5
2018-12-08 03:48:29.0328,172.8,98,56.5,56.71,-134.9,20.32,1,739.8,-91.3,29.5,56.5,56.5
2018-12-08 03:48:29.2828,172.8,98,56.5,56.71,-135,20.32,2,739.7,-91.1,30,56.5,56.5
2018-12-08 03:48:29.5328,172.8,98,56.5,56.71,-135,20.32,61,740,734.6,0,56.5,56.5
2018-12-08 03:48:29.7828,172.8,98,56.5,56.71,-135,20.32,62,425,425,0,56.5,56.5
2018-12-08 03:48:30.0328,172.8,98,56.5,56.71,-135,20.33,64,96.8,97.8,0,56.5,56.5
2018-12-08 03:48:30.2828,172.8,98,56.5,56.71,-134.9,20.33,3,739.8,-91.3,28,56.5,56.5
2018-12-08 03:48:30.5328,172.8,97.8,56.5,56.6,-135,20.33,4,739.7,-91.1,28,56.5,56.5
2018-12-08 03:48:30.7828,172.8,97.8,56.5,56.6,-135,20.31,65,-67650,-67670,0,56.5,56.5
2018-12-08 03:48:31.0328,172.8,97.6,56.5,56.48,-135,20.32,66,2670,2670,0,56.5,56.5
2018-12-08 03:48:31.2828,172.8,97.6,56.5,56.48,-135,20.33,1,739.8,-91.3,29.5,56.5,56.5
2018-12-08 03:48:31.5328,172.8,97.6,56.5,56.48,-134.9,20.32,2,739.7,-91.1,30,56.5,56.5
2018-12-08 03:48:31.7828,172.8,97.6,56.5,56.48,-134.9,20.32,65,-67670,-67680,0,56.5,56.5
2018-12-08 03:48:32.0328,172.8,97.6,56.5,56.48,-135,20.32,51,3.78,3.76,0,56.5,56.5
2018-12-08 03:48:32.2828,172.8,97.6,56.5,56.48,-135,20.32,63,50,50,0,56.5,56.5
2018-12-08 03:48:32.5328,172.8,97.6,56.5,56.48,-135,20.31,67,37.3,36.7,0,56.5,56.5
2018-12-08 03:48:32.7828,172.8,97.6,56.5,56.48,-134.9,20.33,52,3.78,3.76,0,56.5,56.5
2018-12-08 03:48:33.0328,172.8,97.6,56.5,56.48,-134.9,20.32,6,-67660,37.3,3.8,56.5,56.5
2018-12-08 03:48:33.2829,172.8,97.6,56.5,56.48,-134.9,20.33,7,-67670,36.7,3.8,56.5,56.5
2018-12-08 03:48:33.5329,172.8,97.6,56.5,56.48,-135,20.32,1,739.8,-91.3,29.5,56.5,56.5
2018-12-08 03:48:33.7829,172.8,97.6,56.5,56.48,-135,20.33,2,739.7,-91.1,30,56.5,56.5
2018-12-08 03:48:34.0329,172.8,97.5,56.5,56.42,-135,20.31,61,739.8,734.4,0,56.5,56.5
2018-12-08 03:48:34.2829,172.8,97.5,56.5,56.42,-134.9,20.31,62,425,425,0,56.5,56.5
2018-12-08 03:48:34.5329,172.8,97.5,56.5,56.42,-134.9,20.35,64,96.8,97.7,0,56.5,56.5
2018-12-08 03:48:34.7829,172.8,97.5,56.5,56.42,-135,20.32,3,739.6,-91.3,28,56.5,56.5
2018-12-08 03:48:35.0329,172.8,97.5,56.5,56.42,-135,20.32,4,739.6,-91.1,28,56.5,56.5
2018-12-08 03:48:35.2829,172.8,97.5,56.5,56.42,-135,20.32,65,-67670,-67680,0,56.5,56.5
2018-12-08 03:48:35.5329,172.8,97.5,56.5,56.42,-135,20.33,66,2670,2670,0,56.5,56.5
2018-12-08 03:48:35.7829,172.8,97.5,56.5,56.42,-135,20.31,1,739.6,-91.3,29.5,56.5,56.5
2018-12-08 03:48:36.0329,172.8,97.5,56.5,56.42,-135,20.31,2,739.6,-91.1,30,56.5,56.5
2018-12-08 03:48:36.2829,172.8,97.5,56.5,56.42,-135,20.32,65,-67660,-67670,0,56.5,56.5
2018-12-08 03:48:36.5329,172.8,97.5,56.5,56.42,-135,20.33,51,3.78,3.76,0,56.5,56.5
2018-12-08 03:48:36.7829,172.8,97.4,56.5,56.37,-134.9,20.35,63,50,50,0,56.5,56.5
2018-12-08 03:48:37.0329,172.8,97.4,56.5,56.37,-134.9,20.32,67,37.3,36.7,0,56.5,56.5
2018-12-08 03:48:37.2829,172.8,97.4,56.5,56.37,-135,20.33,52,3.78,3.76,0,56.5,56.5
2018-12-08 03:48:37.5329,172.8,97.4,56.5,56.37,-135,20.32,6,-67680,37.3,3.8,56.5,56.5
2018-12-08 03:48:37.7830,172.8,97.4,56.5,56.37,-135,20.33,7,-67680,36.7,3.8,56.5,56.5
2018-12-08 03:48:38.0330,172.8,97.4,56.5,56.37,-135,20.32,1,739.6,-91.3,29.5,56.5,56.5
2018-12-08 03:48:38.2830,172.8,97.4,56.5,56.37,-134.9,20.32,2,739.6,-91.1,30,56.5,56.5
2018-12-08 03:48:38.5330,172.8,97.4,56.5,56.37,-135,20.32,61,739.6,734.3,0,56.5,56.5
2018-12-08 03:48:38.7830,172.8,97.4,56.5,56.37,-135,20.32,62,425,425,0,56.5,56.5
2018-12-08 03:48:39.0330,172.8,97.4,56.5,56.37,-135,20.31,64,96.6,97.6,0,56.5,56.5
2018-12-08 03:48:39.2830,172.8,97.4,56.5,56.37,-135,20.32,3,739.6,-91.3,28,56.5,56.5
2018-12-08 03:48:39.5330,172.8,97.4,56.5,56.37,-135,20.33,4,739.6,-91.1,28,56.5,56.5
2018-12-08 03:48:39.7829,172.8,97.4,56.5,56.37,-134.9,20.33,65,-67670,-67670,0,56.5,56.5
2018-12-08 03:48:40.0329,172.8,97.4,56.5,56.37,-135,20.32,66,2670,2670,0,56.5,56.5
2018-12-08 03:48:40.2829,172.8,97.4,56.5,56.37,-135,20.33,1,739.6,-91.3,29.5,56.5,56.5
2018-12-08 03:48:40.5329,172.8,97.4,56.5,56.37,-135,20.33,2,739.6,-91.1,30,56.5,56.5
2018-12-08 03:48:40.7829,172.8,97.4,56.5,56.37,-135,20.32,65,-67690,-67690,0,56.5,56.5
2018-12-08 03:48:41.0329,172.8,97.4,56.5,56.37,-135,20.32,51,3.78,3.76,0,56.5,56.5
2018-12-08 03:48:41.2829,172.8,97.4,56.5,56.37,-135,20.32,63,50,50,0,56.5,56.5
2018-12-08 03:48:41.5329,172.8,97.3,56.5,56.31,-135,20.31,67,37.3,36.7,0,56.5,56.5
2018-12-08 03:48:41.7829,172.8,97.3,56.5,56.31,-135,20.33,52,3.78,3.76,0,56.5,56.5
2018-12-08 03:48:42.0329,172.8,97.2,56.25,56.25,-135,20.31,6,-67680,37.3,3.8,56.5,56.5
2018-12-08 03:48:42.2829,172.8,97.2,56.25,56.25,-135,20.32,7,-67680,36.7,3.8,56.5,56.5
2018-12-08 03:48:42.5329,172.8,97.2,56.25,56.25,-134.9,20.3,1,739.6,-91.4,29.5,56.5,56.5
2018-12-08 03:48:42.7829,172.8,97.2,56.25,56.25,-135,20.31,2,739.3,-91.1,30,56.5,56.5
2018-12-08 03:48:43.0329,172.8,97.2,56.25,56.25,-134.9,20.32,61,739.6,734.2,0,56.5,56.5
2018-12-08 03:48:43.2829,172.8,97.2,56.25,56.25,-135,20.32,62,425,425,0,56.5,56.5
2018-12-08 03:48:43.5329,172.8,97.2,56.25,56.25,-135,20.31,64,96.7,97.6,0,56.5,56.5
2018-12-08 03:48:43.7829,172.8,97.2,56.25,56.25,-135,20.33,3,739.6,-91.4,28,56.5,56.5
2018-12-08 03:48:44.0329,172.8,97.2,56.25,56.25,-135,20.32,4,739.3,-91.1,28,56.5,56.5
2018-12-08 03:48:44.2830,172.8,97.2,56.25,56.25,-135,20.31,65,-67670,-67690,0,56.5,56.5
2018-12-08 03:48:44.5330,172.8,97.2,56.25,56.25,-135,20.32,66,2670,2670,0,56.5,56.5
2018-12-08 03:48:44.7830,172.8,97.2,56.25,56.25,-135,20.32,1,739.6,-91.4,29.5,56.5,56.5
2018-12-08 03:48:45.0330,172.8,97.1,56.25,56.19,-135,20.32,2,739.3,-91.1,30,56.5,56.5
2018-12-08 03:48:45.2830,172.8,97.1,56.25,56.19,-135,20.32,65,-67660,-67680,0,56.5,56.5
2018-12-08 03:48:45.5330,172.8,97.1,56.25,56.19,-134.9,20.32,51,3.78,3.76,0,56.5,56.5
2018-12-08 03:48:45.7830,172.8,97.1,56.25,56.19,-135,20.32,63,50,50,0,56.5,56.5
2018-12-08 03:48:46.0330,172.8,97.1,56.25,56.19,-135,20.32,67,37.3,36.7,0,56.5,56.5
2018-12-08 03:48:46.2830,172.8,97.1,56.25,56.19,-135,20.32,52,3.78,3.76,0,56.5,56.5
2018-12-08 03:48:46.5330,172.8,97.1,56.25,56.19,-135,20.29,6,-67660,37.3,3.8,56.5,56.5
2018-12-08 03:48:46.7830,172.8,97.1,56.25,56.19,-135,20.33,7,-67690,36.7,3.8,56.5,56.5
2018-12-08 03:48:47.0330,172.8,97.1,56.25,56.19,-134.9,20.32,1,739.6,-91.4,29.5,56.5,56.5
2018-12-08 03:48:47.2830,172.8,97.1,56.25,56.19,-135,20.32,2,739.3,-91.1,30,56.5,56.5
2018-12-08 03:48:47.5330,172.8,97,56,56.13,-135,20.32,61,739.4,734.1,0,56.5,56.5
2018-12-08 03:48:47.7831,172.8,97,56,56.13,-135,20.32,62,425,425,0,56.5,56.5
2018-12-08 03:48:48.0331,172.8,97,56,56.13,-135,20.32,64,96.7,97.7,0,56.5,56.5
2018-12-08 03:48:48.2831,172.8,97,56,56.13,-135,20.32,3,739.6,-91.4,28,56.5,56.5
2018-12-08 03:48:48.5330,172.8,97,56,56.13,-135,20.3,4,739.3,-91.1,28,56.5,56.5
2018-12-08 03:48:48.7830,172.8,97,56,56.13,-135,20.33,65,-67670,-67700,0,56.5,56.5
2018-12-08 03:48:49.0330,172.8,97,56,56.13,-135,20.32,66,2660,2660,0,56,56.5
2018-12-08 03:48:49.2830,172.8,97,56,56.13,-135,20.29,1,739.2,-91.4,29.5,56,56
2018-12-08 03:48:49.5330,172.8,97,56,56.13,-134.9,20.32,2,739,-91.3,30,56,56
2018-12-08 03:48:49.7830,172.8,97,56,56.13,-134.9,20.31,65,-67660,-67680,0,56,56
2018-12-08 03:48:50.0330,172.8,97,56,56.13,-135,20.32,51,3.78,3.76,0,56,56
2018-12-08 03:48:50.2830,172.8,97,56,56.13,-135,20.32,63,50,50,0,56,56
2018-12-08 03:48:50.5330,172.8,97,56,56.13,-135,20.32,67,37.3,36.7,0,56,56
2018-12-08 03:48:50.7830,172.8,97,56,56.13,-134.9,20.33,52,3.78,3.76,0,56,56
2018-12-08 03:48:51.0330,172.8,97,56,56.13,-134.9,20.32,6,-67670,37.3,3.8,56,56
2018-12-08 03:48:51.2830,172.8,97,56,56.13,-134.9,20.29,7,-67690,36.7,3.8,56,56
2018-12-08 03:48:51.5330,172.8,97,56,56.13,-135,20.32,1,739.2,-91.4,29.5,56,56
2018-12-08 03:48:51.7831,172.8,97,56,56.13,-134.9,20.32,2,739,-91.3,30,56,56
2018-12-08 03:48:52.0331,172.8,97,56,56.13,-135,20.32,61,739.3,734,0,56,56
2018-12-08 03:48:52.2831,172.8,97,56,56.13,-135,20.32,62,425,425,0,56,56
2018-12-08 03:48:52.5331,172.8,96.9,56,56.08,-134.9,20.32,64,96.6,97.6,0,56,56
2018-12-08 03:48:52.7831,172.8,96.9,56,56.08,-135,20.31,3,739.2,-91.4,28,56,56
2018-12-08 03:48:53.0331,172.8,96.8,56,56.02,-135,20.32,4,739,-91.3,28,56,56
2018-12-08 03:48:53.2831,172.8,96.8,56,56.02,-135,20.32,65,-67660,-67670,0,56,56
2018-12-08 03:48:53.5331,172.8,96.8,56,56.02,-135,20.3,66,2660,2660,0,56,56
2018-12-08 03:48:53.7831,172.8,96.8,56,56.02,-135,20.32,1,739.2,-91.4,29.5,56,56
2018-12-08 03:48:54.0331,172.8,96.8,56,56.02,-135,20.33,2,739,-91.3,30,56,56
2018-12-08 03:48:54.2831,172.8,96.8,56,56.02,-135,20.32,65,-67670,-67680,0,56,56
2018-12-08 03:48:54.5331,172.8,96.8,56,56.02,-135,20.32,51,3.78,3.76,0,56,56
2018-12-08 03:48:54.7831,172.8,96.8,56,56.02,-135,20.33,63,50,50,0,56,56
2018-12-08 03:48:55.0331,172.8,96.8,56,56.02,-134.9,20.31,67,37.3,36.7,0,56,56
2018-12-08 03:48:55.2831,172.8,96.8,56,56.02,-134.9,20.33,52,3.78,3.76,0,56,56
2018-12-08 03:48:55.5331,172.8,96.8,56,56.02,-134.9,20.32,6,-67660,37.3,3.8,56,56
2018-12-08 03:48:55.7831,172.8,96.8,56,56.02,-135,20.31,7,-67670,36.7,3.8,56,56
2018-12-08 03:48:56.0331,172.8,96.7,56,55.96,-135,20.32,1,739.2,-91.4,29.5,56,56
2018-12-08 03:48:56.2831,172.8,96.7,56,55.96,-134.9,20.32,2,739,-91.3,30,56,56
2018-12-08 03:48:56.5331,172.8,96.7,56,55.96,-134.9,20.32,61,739.1,733.7,0,56,56
2018-12-08 03:48:56.7831,172.8,96.7,56,55.96,-134.9,20.32,62,425,425,0,56,56
2018-12-08 03:48:57.0330,172.8,96.7,56,55.96,-135,20.34,64,96.7,97.6,0,56,56
2018-12-08 03:48:57.2830,172.8,96.7,56,55.96,-135,20.32,3,739,-91.4,28,56,56
2018-12-08 03:48:57.5330,172.8,96.7,56,55.96,-135,20.32,4,738.8,-91.3,28,56,56
2018-12-08 03:48:57.7830,172.8,96.7,56,55.96,-134.9,20.32,65,-67680,-67690,0,56,56
2018-12-08 03:48:58.0331,172.8,96.7,56,55.96,-135,20.32,66,2660,2670,0,56,56
2018-12-08 03:48:58.2831,172.8,96.7,56,55.96,-135,20.32,1,739,-91.4,29.5,56,56
2018-12-08 03:48:58.5331,172.8,96.7,56,55.96,-135,20.29,2,738.8,-91.3,30,56,56
2018-12-08 03:48:58.7831,172.8,96.6,56,55.9,-135,20.32,65,-67670,-67680,0,56,56
2018-12-08 03:48:59.0330,172.8,96.6,56,55.9,-135,20.32,51,3.78,3.75,0,56,56
2018-12-08 03:48:59.2830,172.8,96.6,56,55.9,-134.9,20.33,63,50,50,0,56,56
2018-12-08 03:48:59.5330,172.8,96.6,56,55.9,-134.9,20.32,67,37.3,36.6,0,56,56
2018-12-08 03:48:59.7831,172.8,96.6,56,55.9,-135,20.32,52,3.78,3.75,0,56,56
2018-12-08 03:49:00.0331,172.8,96.6,56,55.9,-135,20.32,6,-67670,37.3,3.8,56,56
2018-12-08 03:49:00.2831,172.8,96.6,56,55.9,-135,20.33,7,-67690,36.6,3.8,56,56
2018-12-08 03:49:00.5331,172.8,96.6,56,55.9,-135,20.32,1,739,-91.4,29.5,56,56
2018-12-08 03:49:00.7831,172.8,96.6,56,55.9,-135,20.32,2,738.8,-91.3,30,56,56
2018-12-08 03:49:01.0331,172.8,96.6,56,55.9,-135,20.33,61,739,733.6,0,56,56
2018-12-08 03:49:01.2831,172.8,96.6,56,55.9,-135,20.31,62,425,425,0,56,56
2018-12-08 03:49:01.5331,172.8,96.6,56,55.9,-135,20.32,64,96.9,97.8,0,56,56
2018-12-08 03:49:01.7831,172.8,96.6,56,55.9,-135,20.32,3,739,-91.4,28,56,56
2018-12-08 03:49:02.0331,172.8,96.6,56,55.9,-134.9,20.32,4,738.8,-91.3,28,56,56
2018-12-08 03:49:02.2831,172.8,96.6,56,55.9,-135,20.32,65,-67660,-67670,0,56,56
2018-12-08 03:49:02.5331,172.8,96.6,56,55.9,-135,20.33,66,2660,2660,0,56,56
2018-12-08 03:49:02.7831,172.8,96.6,56,55.9,-135,20.33,1,739,-91.4,29.5,56,56
2018-12-08 03:49:03.0331,172.8,96.6,56,55.9,-135,20.32,2,738.8,-91.3,30,56,56
2018-12-08 03:49:03.2832,172.8,96.6,56,55.9,-135,20.33,65,-67680,-67680,0,56,56
2018-12-08 03:49:03.5332,172.8,96.6,56,55.9,-134.9,20.32,51,3.78,3.76,0,56,56
2018-12-08 03:49:03.7832,172.8,96.5,56,55.84,-135,20.34,63,50,50,0,56,56
2018-12-08 03:49:04.0332,172.8,96.5,56,55.84,-135,20.32,67,37.3,36.6,0,56,56
2018-12-08 03:49:04.2832,172.8,96.5,56,55.84,-135,20.31,52,3.78,3.75,0,56,56
2018-12-08 03:49:04.5332,172.8,96.5,56,55.84,-135,20.33,6,-67680,37.3,3.8,56,56
2018-12-08 03:49:04.7832,172.8,96.5,56,55.84,-135,20.33,7,-67680,36.6,3.8,56,56
2018-12-08 03:49:05.0332,172.8,96.4,56,55.79,-135,20.3,1,738.9,-91.4,29.5,56,56
2018-12-08 03:49:05.2832,172.8,96.4,56,55.79,-135,20.31,2,738.6,-91.3,30,56,56
2018-12-08 03:49:05.5331,172.8,96.4,56,55.79,-135,20.34,61,738.9,733.5,0,56,56
2018-12-08 03:49:05.7831,172.8,96.4,56,55.79,-135,20.32,62,425,425,0,56,56
2018-12-08 03:49:06.0331,172.8,96.4,56,55.79,-135,20.36,64,96.8,97.7,0,56,56
2018-12-08 03:49:06.2830,172.8,96.4,55.75,55.79,-134.9,20.32,3,738.9,-91.4,28,56,56
2018-12-08 03:49:06.5330,172.8,96.4,55.75,55.79,-135,20.32,4,738.6,-91.3,28,56,56
2018-12-08 03:49:06.7830,172.8,96.4,55.75,55.79,-135,20.34,65,-67680,-67680,0,56,56
2018-12-08 03:49:07.0331,172.8,96.3,55.75,55.73,-135,20.32,66,2670,2670,0,56,56
2018-12-08 03:49:07.2831,172.8,96.3,55.75,55.73,-135,20.32,1,738.9,-91.4,29.5,56,56
2018-12-08 03:49:07.5332,172.8,96.3,55.75,55.73,-135,20.3,2,738.6,-91.3,30,56,56
2018-12-08 03:49:07.7832,172.8,96.3,55.75,55.73,-135,20.33,65,-67670,-67680,0,56,56
2018-12-08 03:49:08.0332,172.8,96.3,55.75,55.73,-135,20.32,51,3.78,3.76,0,56,56
2018-12-08 03:49:08.2832,172.8,96.3,55.75,55.73,-135,20.32,63,50,50,0,56,56
2018-12-08 03:49:08.5332,172.8,96.3,55.75,55.73,-135,20.32,67,37.3,36.6,0,56,56
2018-12-08 03:49:08.7832,172.8,96.3,55.75,55.73,-135,20.33,52,3.78,3.75,0,56,56
2018-12-08 03:49:09.0332,172.8,96.3,55.75,55.73,-134.9,20.32,6,-67660,37.3,3.8,56,56
2018-12-08 03:49:09.2832,172.8,96.3,55.75,55.73,-134.9,20.31,7,-67680,36.6,3.8,56,56
2018-12-08 03:49:09.5332,172.8,96.3,55.75,55.73,-135,20.32,1,738.9,-91.4,29.5,56,56
2018-12-08 03:49:09.7832,172.8,96.3,55.75,55.73,-135,20.32,2,738.6,-91.3,30,56,56
2018-12-08 03:49:10.0332,172.8,96.3,55.75,55.73,-135,20.31,61,738.7,733.4,0,56,56
2018-12-08 03:49:10.2832,172.8,96.3,55.75,55.73,-135,20.32,62,425,425,0,56,56
2018-12-08 03:49:10.5332,172.8,96.2,55.75,55.67,-135,20.32,64,96.9,97.8,0,56,56
2018-12-08 03:49:10.7832,172.8,96.2,55.75,55.67,-135,20.32,3,738.6,-91.5,28,55.5,56
2018-12-08 03:49:11.0332,172.8,96.2,55.75,55.67,-135,20.32,4,738.4,-91.3,28,55.5,56
2018-12-08 03:49:11.2832,172.8,96.2,55.75,55.67,-135,20.31,65,-67660,-67690,0,55.5,56
2018-12-08 03:49:11.5333,172.8,96.2,55.75,55.67,-135,20.33,66,2670,2670,0,55.5,56
2018-12-08 03:49:11.7833,172.8,96.2,55.75,55.67,-134.9,20.32,1,738.6,-91.5,29.5,55.5,56
2018-12-08 03:49:12.0333,172.8,96.2,55.75,55.67,-135,20.29,2,738.4,-91.3,29.5,55.5,56
2018-12-08 03:49:12.2833,172.8,96.2,55.75,55.67,-134.9,20.32,65,-67660,-67690,0,55.5,56
2018-12-08 03:49:12.5332,172.8,96.2,55.75,55.67,-135,20.32,51,3.77,3.75,0,55.5,56
2018-12-08 03:49:12.7832,172.8,96.2,55.5,55.67,-135,20.3,63,50,50,0,55.5,56
2018-12-08 03:49:13.0332,172.8,96.2,55.5,55.67,-134.9,20.34,67,37.3,36.6,0,55.5,56
2018-12-08 03:49:13.2832,172.8,96.2,55.5,55.67,-134.9,20.32,52,3.78,3.75,0,55.5,56
2018-12-08 03:49:13.5332,172.8,96.2,55.5,55.67,-135,20.32,6,-67670,37.3,3.8,55.5,56
2018-12-08 03:49:13.7832,172.8,96.2,55.5,55.67,-135,20.3,7,-67690,36.6,3.8,55.5,56
2018-12-08 03:49:14.0332,172.8,96.2,55.5,55.67,-135,20.33,1,738.6,-91.5,29.5,55.5,56
2018-12-08 03:49:14.2832,172.8,96.2,55.5,55.67,-135,20.32,2,738.4,-91.3,29.5,55.5,56
2018-12-08 03:49:14.5333,172.8,96.1,55.5,55.61,-135,20.33,61,738.5,733.1,0,55.5,56
2018-12-08 03:49:14.7833,172.8,96.1,55.5,55.61,-135,20.32,62,425,425,0,55.5,56
2018-12-08 03:49:15.0333,172.8,96.1,55.5,55.61,-135,20.32,64,96.7,97.6,0,55.5,56
2018-12-08 03:49:15.2834,172.8,96.1,55.5,55.61,-135,20.31,3,738.6,-91.5,28,55.5,56
2018-12-08 03:49:15.5334,172.8,96.1,55.5,55.61,-135,20.33,4,738.4,-91.3,28,55.5,56
2018-12-08 03:49:15.7834,172.8,96.1,55.5,55.61,-134.9,20.31,65,-67660,-67680,0,55.5,56
2018-12-08 03:49:16.0334,172.8,96,55.5,55.56,-134.9,20.32,66,2670,2670,0,55.5,56
2018-12-08 03:49:16.2834,172.8,96,55.5,55.56,-135,20.33,1,738.6,-91.5,29.5,55.5,56
2018-12-08 03:49:16.5333,172.8,96,55.5,55.56,-135,20.32,2,738.4,-91.3,29.5,55.5,56
2018-12-08 03:49:16.7833,172.8,96,55.5,55.56,-135,20.32,65,-67660,-67680,0,55.5,56
2018-12-08 03:49:17.0333,172.8,96,55.5,55.56,-135,20.34,51,3.77,3.75,0,55.5,56
2018-12-08 03:49:17.2833,172.8,96,55.5,55.56,-134.9,20.33,63,50,50,0,55.5,56
2018-12-08 03:49:17.5333,172.8,96,55.5,55.56,-134.9,20.33,67,37.3,36.6,0,55.5,56
2018-12-08 03:49:17.7833,172.8,96,55.5,55.56,-135,20.32,52,3.78,3.75,0,55.5,56
2018-12-08 03:49:18.0333,172.8,96,55.5,55.56,-135,20.32,6,-67660,37.3,3.8,55.5,55.5
2018-12-08 03:49:18.2833,172.8,96,55.5,55.56,-135,20.32,7,-67670,36.7,3.8,55.5,55.5
2018-12-08 03:49:18.5333,172.8,96,55.5,55.56,-135,20.31,1,738.3,-91.5,29.5,55.5,55.5
2018-12-08 03:49:18.7833,172.8,96,55.5,55.56,-134.9,20.31,2,738.2,-91.3,29.5,55.5,55.5
2018-12-08 03:49:19.0333,172.8,96,55.5,55.56,-135,20.32,61,738.4,733,0,55.5,55.5
2018-12-08 03:49:19.2833,172.8,96,55.5,55.56,-135,20.32,62,425,425,0,55.5,55.5
2018-12-08 03:49:19.5333,172.8,96,55.5,55.56,-135,20.33,64,96.7,97.7,0,55.5,55.5
2018-12-08 03:49:19.7834,172.8,96,55.5,55.56,-135,20.32,3,738.3,-91.5,28,55.5,55.5
2018-12-08 03:49:20.0334,172.8,96,55.5,55.56,-135,20.32,4,738.2,-91.3,28,55.5,55.5
2018-12-08 03:49:20.2834,172.8,96,55.5,55.56,-135,20.32,65,-67670,-67680,0,55.5,55.5
2018-12-08 03:49:20.5334,172.8,96,55.5,55.56,-135,20.33,66,2670,2670,0,55.5,55.5
2018-12-08 03:49:20.7834,172.8,96,55.5,55.56,-135,20.34,1,738.3,-91.5,29.5,55.5,55.5
2018-12-08 03:49:21.0334,172.8,96,55.5,55.56,-135,20.33,2,738.2,-91.3,29.5,55.5,55.5
2018-12-08 03:49:21.2834,172.8,96,55.5,55.56,-135,20.33,65,-67670,-67680,0,55.5,55.5
2018-12-08 03:49:21.5334,172.8,96,55.5,55.56,-134.9,20.32,51,3.77,3.75,0,55.5,55.5
2018-12-08 03:49:21.7834,172.8,96,55.5,55.56,-135,20.32,63,50,50,0,55.5,55.5
2018-12-08 03:49:22.0333,172.8,96,55.5,55.56,-135,20.31,67,37.3,36.6,0,55.5,55.5
2018-12-08 03:49:22.2833,172.8,96,55.5,55.56,-135,20.31,52,3.77,3.75,0,55.5,55.5
2018-12-08 03:49:22.5333,172.8,96,55.5,55.56,-135,20.33,6,-67670,37.3,3.8,55.5,55.5
2018-12-08 03:49:22.7833,172.8,96,55.5,55.56,-135,20.33,7,-67690,36.6,3.8,55.5,55.5
2018-12-08 03:49:23.0333,172.8,96,55.5,55.56,-135,20.32,1,738.3,-91.5,29.5,55.5,55.5
2018-12-08 03:49:23.2833,172.8,96,55.5,55.56,-135,20.32,2,738.2,-91.3,29.5,55.5,55.5
2018-12-08 03:49:23.5333,172.8,96,55.5,55.56,-135,20.32,61,738.3,732.9,0,55.5,55.5
2018-12-08 03:49:23.7833,172.8,96,55.5,55.56,-135,20.32,62,425,425,0,55.5,55.5
2018-12-08 03:49:24.0333,172.8,96,55.5,55.56,-135,20.32,64,96.6,97.6,0,55.5,55.5
2018-12-08 03:49:24.2833,172.8,96,55.5,55.56,-134.9,20.34,3,738.3,-91.5,28,55.5,55.5
2018-12-08 03:49:24.5333,172.8,96,55.5,55.56,-135,20.33,4,738.2,-91.3,28,55.5,55.5
2018-12-08 03:49:24.7834,172.8,96,55.5,55.56,-135,20.32,65,-67670,-67680,0,55.5,55.5
2018-12-08 03:49:25.0334,172.8,96,55.5,55.56,-135,20.32,66,2660,2660,0,55.5,55.5
2018-12-08 03:49:25.2834,172.8,96,55.5,55.56,-135,20.32,1,738.3,-91.5,29.5,55.5,55.5
2018-12-08 03:49:25.5334,172.8,95.8,55.5,55.44,-135,20.27,2,737.9,-91.3,29.5,55.5,55.5
2018-12-08 03:49:25.7834,172.8,95.8,55.5,55.44,-134.9,20.31,65,-67670,-67680,0,55.5,55.5
2018-12-08 03:49:26.0334,172.8,95.8,55.5,55.44,-135,20.33,51,3.77,3.75,0,55.5,55.5
2018-12-08 03:49:26.2834,172.8,95.8,55.5,55.44,-135,20.32,63,50,50,0,55.5,55.5
2018-12-08 03:49:26.5333,172.8,95.8,55.5,55.44,-135,20.34,67,37.3,36.6,0,55.5,55.5
2018-12-08 03:49:26.7833,172.8,95.8,55.5,55.44,-135,20.33,52,3.77,3.75,0,55.5,55.5
2018-12-08 03:49:27.0333,172.8,95.6,55.5,55.32,-134.9,20.29,6,-67680,37.3,3.8,55.5,55.5
2018-12-08 03:49:27.2833,172.8,95.6,55.5,55.32,-135,20.32,7,-67680,36.6,3.8,55.5,55.5
2018-12-08 03:49:27.5333,172.8,95.6,55.5,55.32,-135,20.32,1,738,-91.5,29.5,55.5,55.5
2018-12-08 03:49:27.7834,172.8,95.6,55.5,55.32,-135,20.32,2,737.9,-91.3,29.5,55.5,55.5
2018-12-08 03:49:28.0334,172.8,95.6,55.5,55.32,-135,20.31,61,738.1,732.7,0,55.5,55.5
2018-12-08 03:49:28.2834,172.8,95.6,55.5,55.32,-135,20.32,62,425,425,0,55.5,55.5
2018-12-08 03:49:28.5334,172.8,95.6,55.5,55.32,-134.9,20.28,64,96.7,97.7,0,55.5,55.5
2018-12-08 03:49:28.7834,172.8,95.6,55.5,55.32,-134.9,20.32,3,738,-91.5,28,55.5,55.5
2018-12-08 03:49:29.0334,172.8,95.5,55.5,55.27,-135,20.32,4,737.9,-91.3,28,55.5,55.5
2018-12-08 03:49:29.2833,172.8,95.5,55.5,55.27,-135,20.32,65,-67680,-67690,0,55.5,55.5
2018-12-08 03:49:29.5333,172.8,95.5,55.5,55.27,-135,20.32,66,2670,2660,0,55.5,55.5
2018-12-08 03:49:29.7834,172.8,95.5,55.5,55.27,-135,20.32,1,738,-91.5,29.5,55.5,55.5
2018-12-08 03:49:30.0334,172.8,95.5,55.25,55.27,-135,20.3,2,737.9,-91.3,29.5,55.5,55.5
2018-12-08 03:49:30.2834,172.8,95.5,55.25,55.27,-135,20.32,65,-67670,-67680,0,55.5,55.5
2018-12-08 03:49:30.5335,172.8,95.5,55.25,55.27,-135,20.32,51,3.77,3.75,0,55.5,55.5
2018-12-08 03:49:30.7835,172.8,95.5,55.25,55.27,-135,20.32,63,50,50,0,55.5,55.5
2018-12-08 03:49:31.0335,172.8,95.5,55.25,55.27,-135,20.32,67,37.3,36.6,0,55.5,55.5
2018-12-08 03:49:31.2835,172.8,95.5,55.25,55.27,-134.9,20.29,52,3.77,3.75,0,55.5,55.5
2018-12-08 03:49:31.5336,172.8,95.5,55.25,55.27,-134.9,20.3,6,-67670,37.3,3.8,55.5,55.5
2018-12-08 03:49:31.7836,172.8,95.5,55.25,55.27,-135,20.31,7,-67680,36.6,3.8,55.5,55.5
2018-12-08 03:49:32.0335,172.8,95.5,55.25,55.27,-135,20.32,1,738,-91.5,29.5,55.5,55.5
2018-12-08 03:49:32.2835,172.8,95.5,55.25,55.27,-135,20.33,2,737.9,-91.3,29.5,55.5,55.5
2018-12-08 03:49:32.5335,172.8,95.4,55.25,55.21,-135,20.32,61,738,732.6,0,55.5,55.5
2018-12-08 03:49:32.7834,172.8,95.4,55.25,55.21,-134.9,20.32,62,425,425,0,55,55.5
2018-12-08 03:49:33.0334,172.8,95.4,55.25,55.21,-135,20.38,64,96.9,97.9,0,55,55.5
2018-12-08 03:49:33.2834,172.8,95.4,55.25,55.21,-135,20.32,3,738,-91.5,28,55,55.5
2018-12-08 03:49:33.5333,172.8,95.4,55.25,55.21,-135,20.31,4,737.6,-91.5,28,55,55.5
2018-12-08 03:49:33.7833,172.8,95.4,55.25,55.21,-135,20.31,65,-67670,-67690,0,55,55.5
2018-12-08 03:49:34.0333,172.8,95.4,55.25,55.21,-135,20.28,66,2660,2660,0,55,55.5
2018-12-08 03:49:34.2833,172.8,95.4,55.25,55.21,-135,20.32,1,738,-91.5,29.5,55,55.5
2018-12-08 03:49:34.5333,172.8,95.4,55.25,55.21,-135,20.32,2,737.6,-91.5,29.5,55,55.5
2018-12-08 03:49:34.7833,172.8,95.4,55.25,55.21,-135,20.32,65,-67660,-67690,0,55,55.5
2018-12-08 03:49:35.0334,172.8,95.4,55.25,55.21,-135,20.29,51,3.77,3.75,0,55,55.5
2018-12-08 03:49:35.2834,172.8,95.4,55.25,55.21,-134.9,20.32,63,50,50,0,55,55.5
2018-12-08 03:49:35.5335,172.8,95.4,55.25,55.21,-134.9,20.33,67,37.3,36.6,0,55,55.5
2018-12-08 03:49:35.7835,172.8,95.4,55.25,55.21,-135,20.3,52,3.77,3.75,0,55,55.5
2018-12-08 03:49:36.0335,172.8,95.4,55.25,55.21,-135,20.33,6,-67670,37.3,3.7,55,55.5
2018-12-08 03:49:36.2834,172.8,95.4,55.25,55.21,-135,20.32,7,-67700,36.6,3.8,55,55.5
2018-12-08 03:49:36.5334,172.8,95.4,55.25,55.21,-135,20.33,1,738,-91.5,29.5,55,55.5
2018-12-08 03:49:36.7833,172.8,95.3,55,55.15,-135,20.32,2,737.6,-91.5,29.5,55,55.5
2018-12-08 03:49:37.0333,172.8,95.3,55,55.15,-134.9,20.32,61,737.8,732.4,0,55,55.5
2018-12-08 03:49:37.2834,172.8,95.3,55,55.15,-135,20.32,62,425,425,0,55,55.5
2018-12-08 03:49:37.5335,172.8,95.3,55,55.15,-135,20.32,64,96.7,97.7,0,55,55.5
2018-12-08 03:49:37.7835,172.8,95.3,55,55.15,-135,20.32,3,738,-91.5,28,55,55.5
2018-12-08 03:49:38.0336,172.8,95.3,55,55.15,-135,20.32,4,737.6,-91.5,28,55,55.5
2018-12-08 03:49:38.2836,172.8,95.2,55,55.09,-134.9,20.32,65,-67850,-67490,0,55,55.5
2018-12-08 03:49:38.5335,172.8,95.2,55,55.09,-134.9,20.32,66,2660,2660,0,55,55.5
2018-12-08 03:49:38.7835,172.8,95.2,55,55.09,-135,20.32,1,738,-91.5,29.5,55,55.5
2018-12-08 03:49:39.0335,172.8,95.2,55,55.09,-135,20.32,2,737.6,-91.5,29.5,55,55.5
2018-12-08 03:49:39.2835,172.8,95.2,55,55.09,-135,20.32,65,-67670,-67700,0,55,55.5
2018-12-08 03:49:39.5335,172.8,95.2,55,55.09,-135,20.33,51,3.77,3.75,0,55,55.5
2018-12-08 03:49:39.7835,172.8,95.2,55,55.09,-135,20.32,63,50,50,0,55,55.5
2018-12-08 03:49:40.0335,172.8,95.2,55,55.09,-135,20.32,67,37.3,36.6,0,55,55
2018-12-08 03:49:40.2835,172.8,95.2,55,55.09,-135,20.31,52,3.77,3.75,0,55,55
2018-12-08 03:49:40.5335,172.8,95.2,55,55.09,-135,20.32,6,-67850,37.3,3.7,55,55
2018-12-08 03:49:40.7835,172.8,95.2,55,55.09,-135,20.31,7,-67480,36.6,3.8,55,55
2018-12-08 03:49:41.0335,172.8,95.2,55,55.09,-134.9,20.32,1,737.7,-91.7,29.5,55,55
2018-12-08 03:49:41.2835,172.8,95.1,55,55.03,-135,20.3,2,737.5,-91.1,29.5,55,55
2018-12-08 03:49:41.5335,172.8,95.1,55,55.03,-135,20.32,61,737.6,732.3,0,55,55
2018-12-08 03:49:41.7835,172.8,95.1,55,55.03,-135,20.32,62,425,425,0,55,55
2018-12-08 03:49:42.0334,172.8,95.1,55,55.03,-135,20.32,64,97.2,97.7,0,55,55
2018-12-08 03:49:42.2835,172.8,95.1,55,55.03,-135,20.31,3,737.7,-91.7,28,55,55
2018-12-08 03:49:42.5335,172.8,95.1,55,55.03,-134.9,20.3,4,737.5,-91.1,27.5,55,55
2018-12-08 03:49:42.7835,172.8,95.1,55,55.03,-135,20.32,65,-67860,-67490,0,55,55
2018-12-08 03:49:43.0335,172.8,95.1,55,55.03,-135,20.31,66,2650,2650,0,55,55
2018-12-08 03:49:43.2835,172.8,95.1,55,55.03,-135,20.31,1,737.7,-91.7,29.5,55,55
2018-12-08 03:49:43.5336,172.8,95.1,55,55.03,-135,20.32,2,737.5,-91.1,29.5,55,55
2018-12-08 03:49:43.7836,172.8,95,55,54.98,-135,20.31,65,-67850,-67480,0,55,55
2018-12-08 03:49:44.0336,172.8,95,55,54.98,-134.9,20.29,51,3.77,3.75,0,55,55
2018-12-08 03:49:44.2836,172.8,95,55,54.98,-135,20.32,63,50,50,0,55,55
2018-12-08 03:49:44.5335,172.8,95,55,54.98,-135,20.33,67,37.3,36.6,0,55,55
2018-12-08 03:49:44.7835,172.8,95,55,54.98,-135,20.32,52,3.77,3.75,0,55,55
2018-12-08 03:49:45.0334,172.8,95,55,54.98,-135,20.32,6,-67790,37.3,3.7,55,55
2018-12-08 03:49:45.2835,172.8,95,55,54.98,-135,20.33,7,-67680,36.6,3.8,55,55
2018-12-08 03:49:45.5335,172.8,95,55,54.98,-135,20.32,1,737.7,-91.7,29.5,55,55
2018-12-08 03:49:45.7836,172.8,95,55,54.98,-135,20.34,2,737.5,-91.1,29.5,55,55
2018-12-08 03:49:46.0336,172.8,95,55,54.98,-135,20.34,61,737.5,732.3,0,55,55
2018-12-08 03:49:46.2836,172.8,95,55,54.98,-135,20.32,62,425,425,0,55,55
2018-12-08 03:49:46.5336,172.8,95,55,54.98,-135,20.3,64,97,97.6,0,55,55
2018-12-08 03:49:46.7836,172.8,95,55,54.98,-134.9,20.33,3,737.7,-91.7,28,55,55
2018-12-08 03:49:47.0336,172.8,95,55,54.98,-135,20.3,4,737.5,-91.1,27.5,55,55
2018-12-08 03:49:47.2836,172.8,95,55,54.98,-135,20.33,65,-67700,-67640,0,55,55
2018-12-08 03:49:47.5336,172.8,95,55,54.98,-135,20.32,66,2650,2650,0,55,55
2018-12-08 03:49:47.7836,172.8,95,55,54.98,-135,20.32,1,737.3,-91.7,29.5,55,55
2018-12-08 03:49:48.0336,172.8,95,55,54.98,-134.9,20.34,2,737.3,-91.3,29.5,55,55
2018-12-08 03:49:48.2836,172.8,95,55,54.98,-134.9,20.32,65,-67680,-67690,0,55,55
2018-12-08 03:49:48.5336,172.8,95,55,54.98,-135,20.32,51,3.77,3.75,0,55,55
2018-12-08 03:49:48.7836,172.8,94.9,55,54.92,-135,20.32,63,50,50,0,55,55
2018-12-08 03:49:49.0336,172.8,94.8,55,54.86,-135,20.33,67,37.3,36.6,0,55,55
2018-12-08 03:49:49.2836,172.8,94.8,55,54.86,-135,20.32,52,3.77,3.75,0,55,55
2018-12-08 03:49:49.5336,172.8,94.8,55,54.86,-134.9,20.3,6,-67680,37.3,3.7,55,55
2018-12-08 03:49:49.7836,172.8,94.8,55,54.86,-134.9,20.32,7,-67680,36.6,3.8,55,55
2018-12-08 03:49:50.0336,172.8,94.8,55,54.86,-135,20.33,1,737.3,-91.7,29.5,55,55
2018-12-08 03:49:50.2836,172.8,94.8,55,54.86,-135,20.33,2,737.3,-91.3,29.5,55,55
2018-12-08 03:49:50.5337,172.8,94.8,55,54.86,-135,20.32,61,737.4,732,0,55,55
2018-12-08 03:49:50.7837,172.8,94.8,55,54.86,-134.9,20.32,62,425,425,0,55,55
2018-12-08 03:49:51.0337,172.8,94.8,55,54.86,-134.9,20.33,64,97.1,98.1,0,55,55
2018-12-08 03:49:51.2837,172.8,94.8,55,54.86,-135,20.32,3,737.3,-91.7,28,55,55
2018-12-08 03:49:51.5337,172.8,94.8,55,54.86,-135,20.32,4,737.3,-91.3,27.5,55,55
2018-12-08 03:49:51.7837,172.8,94.8,55,54.86,-135,20.3,65,-67670,-67680,0,55,55
2018-12-08 03:49:52.0337,172.8,94.7,55,54.8,-135,20.33,66,2640,2640,0,55,55
2018-12-08 03:49:52.2837,172.8,94.7,55,54.8,-135,20.32,1,737.3,-91.7,29.5,55,55
2018-12-08 03:49:52.5337,172.8,94.7,55,54.8,-135,20.32,2,737.3,-91.3,29.5,55,55
2018-12-08 03:49:52.7837,172.8,94.7,55,54.8,-135,20.32,65,-67680,-67680,0,55,55
2018-12-08 03:49:53.0337,172.8,94.7,55,54.8,-135,20.31,51,3.77,3.75,0,55,55
2018-12-08 03:49:53.2837,172.8,94.7,55,54.8,-135,20.31,63,50,50,0,55,55
2018-12-08 03:49:53.5337,172.8,94.7,55,54.8,-134.9,20.39,67,37.3,36.6,0,55,55
2018-12-08 03:49:53.7837,172.8,94.7,55,54.8,-134.9,20.32,52,3.77,3.75,0,55,55
2018-12-08 03:49:54.0337,172.8,94.7,55,54.8,-135,20.33,6,-67680,37.3,3.7,55,55
2018-12-08 03:49:54.2837,172.8,94.7,55,54.8,-135,20.32,7,-67690,36.6,3.8,55,55
2018-12-08 03:49:54.5337,172.8,94.7,55,54.8,-135,20.32,1,737.3,-91.7,29.5,55,55
2018-12-08 03:49:54.7837,172.8,94.7,55,54.8,-135,20.31,2,737,-91.5,29.5,55,55
2018-12-08 03:49:55.0337,172.8,94.7,54.75,54.8,-135,20.31,61,737.3,731.9,0,55,55
2018-12-08 03:49:55.2838,172.8,94.7,54.75,54.8,-135,20.32,62,425,425,0,55,55
2018-12-08 03:49:55.5338,172.8,94.6,54.75,54.75,-135,20.32,64,97.1,98,0,55,55
2018-12-08 03:49:55.7837,172.8,94.6,54.75,54.75,-135,20.34,3,737.3,-91.7,28,55,55
2018-12-08 03:49:56.0337,172.8,94.6,54.75,54.75,-135,20.32,4,737,-91.5,27.5,55,55
2018-12-08 03:49:56.2837,172.8,94.6,54.75,54.75,-135,20.32,65,-67680,-67690,0,55,55
2018-12-08 03:49:56.5337,172.8,94.6,54.75,54.75,-135,20.32,66,2630,2630,0,55,55
2018-12-08 03:49:56.7837,172.8,94.6,54.75,54.75,-134.9,20.32,1,737.3,-91.7,29.5,55,55
2018-12-08 03:49:57.0337,172.8,94.6,54.75,54.75,-135,20.32,2,737,-91.5,29.5,55,55
2018-12-08 03:49:57.2837,172.8,94.6,54.75,54.75,-135,20.33,65,-67670,-67690,0,55,55
2018-12-08 03:49:57.5337,172.8,94.6,54.75,54.75,-135,20.32,51,3.77,3.75,0,55,55
2018-12-08 03:49:57.7837,172.8,94.6,54.75,54.75,-134.9,20.33,63,50,50,0,55,55
2018-12-08 03:49:58.0337,172.8,94.6,54.75,54.75,-135,20.33,67,37.3,36.6,0,55,55
2018-12-08 03:49:58.2837,172.8,94.6,54.75,54.75,-135,20.31,52,3.77,3.74,0,55,55
2018-12-08 03:49:58.5337,172.8,94.6,54.75,54.75,-135,20.32,6,-67680,37.3,3.7,55,55
2018-12-08 03:49:58.7837,172.8,94.6,54.75,54.75,-135,20.31,7,-67690,36.6,3.8,55,55
2018-12-08 03:49:59.0337,172.8,94.6,54.75,54.75,-135,20.31,1,737.3,-91.7,29.5,55,55
2018-12-08 03:49:59.2837,172.8,94.6,54.75,54.75,-134.9,20.32,2,737,-91.5,29.5,55,55
2018-12-08 03:49:59.5337,172.8,94.5,54.75,54.69,-134.9,20.32,61,737.1,731.9,0,55,55
2018-12-08 03:49:59.7837,172.8,94.5,54.75,54.69,-135,20.32,62,425,425,0,55,55
2018-12-08 03:50:00.0337,172.8,94.5,54.75,54.69,-135,20.33,64,96.8,97.8,0,55,55
2018-12-08 03:50:00.2837,172.8,94.5,54.75,54.69,-135,20.31,3,737.3,-91.7,28,55,55
2018-12-08 03:50:00.5338,172.8,94.5,54.75,54.69,-135,20.32,4,737,-91.5,27.5,55,55
2018-12-08 03:50:00.7837,172.8,94.5,54.5,54.69,-135,20.31,65,-67660,-67680,0,55,55
2018-12-08 03:50:01.0337,172.8,94.4,54.5,54.63,-135,20.32,66,2640,2640,0,55,55
2018-12-08 03:50:01.2837,172.8,94.4,54.5,54.63,-135,20.32,1,737.3,-91.7,29.5,55,55
2018-12-08 03:50:01.5337,172.8,94.4,54.5,54.63,-135,20.33,2,737,-91.5,29.5,55,55
2018-12-08 03:50:01.7837,172.8,94.4,54.5,54.63,-135,20.33,65,-67670,-67690,0,54.5,54.5
2018-12-08 03:50:02.0337,172.8,94.4,54.5,54.63,-134.9,20.33,51,3.77,3.75,0,54.5,54.5
2018-12-08 03:50:02.2837,172.8,94.4,54.5,54.63,-134.9,20.32,63,50,50,0,54.5,54.5
2018-12-08 03:50:02.5338,172.8,94.4,54.5,54.63,-135,20.34,67,37.3,36.6,0,54.5,54.5
2018-12-08 03:50:02.7838,172.8,94.4,54.5,54.63,-135,20.32,52,3.77,3.74,0,54.5,54.5
2018-12-08 03:50:03.0338,172.8,94.3,54.5,54.57,-135,20.33,6,-67660,37.3,3.7,54.5,54.5
2018-12-08 03:50:03.2838,172.8,94.3,54.5,54.57,-134.9,20.32,7,-67680,36.7,3.8,54.5,54.5
2018-12-08 03:50:03.5337,172.8,94.3,54.5,54.57,-134.9,20.32,1,737,-91.7,29.5,54.5,54.5
2018-12-08 03:50:03.7837,172.8,94.3,54.5,54.57,-135,20.32,2,736.8,-91.5,29.5,54.5,54.5
2018-12-08 03:50:04.0337,172.8,94.3,54.5,54.57,-135,20.32,61,737,731.6,0,54.5,54.5
2018-12-08 03:50:04.2837,172.8,94.3,54.5,54.57,-135,20.32,62,425,425,0,54.5,54.5
2018-12-08 03:50:04.5338,172.8,94.3,54.5,54.57,-135,20.32,64,97,98,0,54.5,54.5
2018-12-08 03:50:04.7838,172.8,94.3,54.5,54.57,-135,20.34,3,737,-91.7,27.5,54.5,54.5
2018-12-08 03:50:05.0338,172.8,94.3,54.5,54.57,-134.9,20.32,4,736.8,-91.5,27.5,54.5,54.5
2018-12-08 03:50:05.2838,172.8,94.3,54.5,54.57,-135,20.32,65,-67670,-67680,0,54.5,54.5
2018-12-08 03:50:05.5338,172.8,94.3,54.5,54.57,-135,20.32,66,2630,2620,0,54.5,54.5
2018-12-08 03:50:05.7838,172.8,94.3,54.5,54.57,-135,20.3,1,737,-91.7,29.5,54.5,54.5
2018-12-08 03:50:06.0338,172.8,94.3,54.5,54.57,-135,20.32,2,736.8,-91.5,29.5,54.5,54.5
2018-12-08 03:50:06.2839,172.8,94.3,54.5,54.57,-134.9,20.32,65,-67660,-67680,0,54.5,54.5
2018-12-08 03:50:06.5339,172.8,94.3,54.5,54.57,-135,20.32,51,3.77,3.75,0,54.5,54.5
2018-12-08 03:50:06.7839,172.8,94.2,54.5,54.51,-135,20.33,63,50,50,0,54.5,54.5
2018-12-08 03:50:07.0339,172.8,94.2,54.5,54.51,-135,20.32,67,37.3,36.6,0,54.5,54.5
2018-12-08 03:50:07.2839,172.8,94.2,54.5,54.51,-135,20.33,52,3.77,3.74,0,54.5,54.5
2018-12-08 03:50:07.5339,172.8,94.2,54.5,54.51,-134.9,20.33,6,-67670,37.3,3.7,54.5,54.5
2018-12-08 03:50:07.7839,172.8,94.2,54.5,54.51,-134.9,20.32,7,-67690,36.7,3.8,54.5,54.5
2018-12-08 03:50:08.0339,172.8,94.2,54.5,54.51,-135,20.33,1,737,-91.7,29.5,54.5,54.5
2018-12-08 03:50:08.2839,172.8,94.2,54.5,54.51,-135,20.32,2,736.8,-91.5,29.5,54.5,54.5
2018-12-08 03:50:08.5339,172.8,94.2,54.5,54.51,-135,20.31,61,736.9,731.5,0,54.5,54.5
2018-12-08 03:50:08.7838,172.8,94.2,54.5,54.51,-134.9,20.3,62,425,425,0,54.5,54.5
2018-12-08 03:50:09.0338,172.8,94.2,54.5,54.51,-134.9,20.33,64,97,97.9,0,54.5,54.5
2018-12-08 03:50:09.2838,172.8,94.2,54.5,54.51,-135,20.31,3,736.7,-91.7,27.5,54.5,54.5
2018-12-08 03:50:09.5338,172.8,94.2,54.5,54.51,-135,20.31,4,736.5,-91.5,27.5,54.5,54.5
2018-12-08 03:50:09.7838,172.8,94.2,54.5,54.51,-135,20.52,65,-67670,-67680,0,54.5,54.5
2018-12-08 03:50:10.0339,172.8,94.2,54.5,54.51,-135,20.52,66,2620,2620,0,54.5,54.5
2018-12-08 03:50:10.2839,172.8,94.2,54.5,54.51,-134.9,20.52,1,736.7,-91.7,29.5,54.5,54.5
2018-12-08 03:50:10.5338,172.8,94.1,54.5,54.46,-134.9,20.52,2,736.5,-91.5,29.5,54.5,54.5
2018-12-08 03:50:10.7838,172.8,94.1,54.5,54.46,-135,20.52,65,-67680,-67690,0,54.5,54.5
2018-12-08 03:50:11.0338,172.8,94.1,54.5,54.46,-135,20.52,51,3.76,3.74,0,54.5,54.5
2018-12-08 03:50:11.2838,172.8,94.1,54.5,54.46,-135,20.51,63,50,50,0,54.5,54.5
2018-12-08 03:50:11.5338,172.8,94.1,54.5,54.46,-135,20.52,67,37.3,36.7,0,54.5,54.5
2018-12-08 03:50:11.7839,172.8,94.1,54.5,54.46,-135,20.46,52,3.76,3.74,0,54.5,54.5
2018-12-08 03:50:12.0339,172.8,94,54.5,54.4,-135,20.49,6,-67680,37.3,3.7,54.5,54.5
2018-12-08 03:50:12.2839,172.8,94,54.5,54.4,-135,20.5,7,-67680,36.7,3.8,54.5,54.5
2018-12-08 03:50:12.5339,172.8,94,54.5,54.4,-135,20.52,1,736.7,-91.7,29.5,54.5,54.5
2018-12-08 03:50:12.7839,172.8,94,54.5,54.4,-135,20.52,2,736.5,-91.5,29.5,54.5,54.5
2018-12-08 03:50:13.0339,172.8,94,54.5,54.4,-135,20.51,61,736.8,731.4,0,54.5,54.5
2018-12-08 03:50:13.2839,172.8,94,54.5,54.4,-134.9,20.52,62,425,425,0,54.5,54.5
2018-12-08 03:50:13.5339,172.8,94,54.5,54.4,-134.9,20.52,64,97,97.9,0,54.5,54.5
2018-12-08 03:50:13.7839,172.8,94,54.5,54.4,-134.9,20.5,3,736.7,-91.7,27.5,54.5,54.5
2018-12-08 03:50:14.0339,172.8,94,54.5,54.4,-135,20.54,4,736.5,-91.5,27.5,54.5,54.5
2018-12-08 03:50:14.2839,172.8,94,54.5,54.4,-135,20.53,65,-67680,-67680,0,54.5,54.5
2018-12-08 03:50:14.5339,172.8,94,54.5,54.4,-135,20.52,66,2610,2610,0,54.5,54.5
2018-12-08 03:50:14.7839,172.8,94,54.5,54.4,-134.9,20.52,1,736.7,-91.7,29.5,54.5,54.5
2018-12-08 03:50:15.0339,172.8,94,54.5,54.4,-134.9,20.52,2,736.5,-91.5,29.5,54.5,54.5
2018-12-08 03:50:15.2839,172.8,94,54.5,54.4,-135,20.51,65,-67670,-67680,0,54.5,54.5
2018-12-08 03:50:15.5339,172.8,94,54.5,54.4,-135,20.52,51,3.76,3.74,0,54.5,54.5
2018-12-08 03:50:15.7839,172.8,94,54.5,54.4,-135,20.52,63,50,50,0,54.5,54.5
2018-12-08 03:50:16.0339,172.8,94,54.5,54.4,-135,20.51,67,37.3,36.7,0,54.5,54.5
2018-12-08 03:50:16.2839,172.8,94,54.5,54.4,-134.9,20.52,52,3.76,3.74,0,54.5,54.5
2018-12-08 03:50:16.5339,172.8,94,54.5,54.4,-135,20.51,6,-67680,37.3,3.7,54.5,54.5
2018-12-08 03:50:16.7839,172.8,94,54.5,54.4,-135,20.52,7,-67680,36.7,3.8,54.5,54.5
2018-12-08 03:50:17.0340,172.8,94,54.5,54.4,-135,20.53,1,736.5,-91.7,29.5,54.5,54.5
2018-12-08 03:50:17.2840,172.8,94,54.5,54.4,-135,20.52,2,736.2,-91.5,29.5,54.5,54.5
2018-12-08 03:50:17.5340,172.8,94,54.5,54.4,-134.9,20.52,61,736.5,731.2,0,54.5,54.5
2018-12-08 03:50:17.7840,172.8,94,54.5,54.4,-135,20.52,62,425,425,0,54.5,54.5
2018-12-08 03:50:18.0340,172.8,94,54.5,54.4,-135,20.53,64,96.9,97.9,0,54.5,54.5
2018-12-08 03:50:18.2840,172.8,94,54.5,54.4,-135,20.51,3,736.5,-91.7,27.5,54.5,54.5
2018-12-08 03:50:18.5339,172.8,94,54.5,54.4,-135,20.53,4,736.2,-91.5,27.5,54.5,54.5
2018-12-08 03:50:18.7839,172.8,94,54.5,54.4,-135,20.52,65,-67680,-67680,0,54.5,54.5
2018-12-08 03:50:19.0339,172.8,94,54.25,54.4,-134.9,20.51,66,2610,2610,0,54.5,54.5
2018-12-08 03:50:19.2839,172.8,94,54.25,54.4,-135,20.52,1,736.5,-91.7,29.5,54.5,54.5
2018-12-08 03:50:19.5339,172.8,94,54.25,54.4,-135,20.52,2,736.2,-91.5,29.5,54.5,54.5
2018-12-08 03:50:19.7839,172.8,94,54.25,54.4,-135,20.52,65,-67670,-67680,0,54.5,54.5
2018-12-08 03:50:20.0340,172.8,94,54.25,54.4,-135,20.52,51,3.76,3.74,0,54.5,54.5
2018-12-08 03:50:20.2840,172.8,94,54.25,54.4,-134.9,20.52,63,50,50,0,54.5,54.5
2018-12-08 03:50:20.5340,172.8,94,54.25,54.4,-135,20.52,67,37.3,36.7,0,54.5,54.5
2018-12-08 03:50:20.7840,172.8,94,54.25,54.4,-135,20.53,52,3.76,3.74,0,54.5,54.5
2018-12-08 03:50:21.0340,172.8,94,54.25,54.4,-135,20.51,6,-67680,37.3,3.7,54.5,54.5
2018-12-08 03:50:21.2840,172.8,94,54.25,54.4,-135,20.52,7,-67680,36.7,3.8,54.5,54.5
2018-12-08 03:50:21.5340,172.8,94,54.25,54.4,-135,20.52,1,736.5,-91.7,29.5,54.5,54.5
2018-12-08 03:50:21.7840,172.8,93.8,54.25,54.28,-135,20.51,2,736.2,-91.5,29.5,54.5,54.5
2018-12-08 03:50:22.0340,172.8,93.8,54.25,54.28,-135,20.51,61,736.4,731,0,54.5,54.5
2018-12-08 03:50:22.2840,172.8,93.8,54.25,54.28,-135,20.52,62,425,425,0,54.5,54.5
2018-12-08 03:50:22.5340,172.8,93.8,54.25,54.28,-135,20.55,64,97,97.9,0,54.5,54.5
2018-12-08 03:50:22.7840,172.8,93.8,54.25,54.28,-135,20.52,3,736.5,-91.7,27.5,54.5,54.5
2018-12-08 03:50:23.0340,172.8,93.8,54.25,54.28,-135,20.52,4,736.2,-91.5,27.5,54.5,54.5
2018-12-08 03:50:23.2840,172.8,93.6,54.25,54.17,-134.9,20.49,65,-67660,-67680,0,54.5,54.5
2018-12-08 03:50:23.5340,172.8,93.6,54.25,54.17,-135,20.52,66,2620,2620,0,54,54.5
2018-12-08 03:50:23.7840,172.8,93.6,54.25,54.17,-135,20.52,1,736.2,-91.7,29.5,54,54.5
2018-12-08 03:50:24.0340,172.8,93.6,54.25,54.17,-135,20.52,2,736.2,-91.5,29.5,54,54.5
2018-12-08 03:50:24.2840,172.8,93.6,54.25,54.17,-135,20.52,65,-67670,-67690,0,54,54.5
2018-12-08 03:50:24.5340,172.8,93.6,54.25,54.17,-134.9,20.52,51,3.76,3.74,0,54,54.5
2018-12-08 03:50:24.7840,172.8,93.6,54,54.17,-134.9,20.51,63,50,50,0,54,54.5
2018-12-08 03:50:25.0341,172.8,93.5,54,54.11,-135,20.53,67,37.3,36.7,0,54,54.5
2018-12-08 03:50:25.2841,172.8,93.5,54,54.11,-135,20.51,52,3.76,3.74,0,54,54.5
2018-12-08 03:50:25.5341,172.8,93.5,54,54.11,-135,20.53,6,-67650,37.3,3.7,54,54.5
2018-12-08 03:50:25.7841,172.8,93.5,54,54.11,-135,20.52,7,-67680,36.7,3.8,54,54.5
2018-12-08 03:50:26.0341,172.8,93.5,54,54.11,-134.9,20.52,1,736.2,-91.7,29.5,54,54.5
2018-12-08 03:50:26.2841,172.8,93.5,54,54.11,-135,20.49,2,736.2,-91.5,29.5,54,54.5
2018-12-08 03:50:26.5341,172.8,93.5,54,54.11,-135,20.54,61,736.2,730.9,0,54,54.5
2018-12-08 03:50:26.7840,172.8,93.5,54,54.11,-135,20.54,62,425,425,0,54,54.5
2018-12-08 03:50:27.0340,172.8,93.5,54,54.11,-135,20.51,64,97.1,98,0,54,54.5
2018-12-08 03:50:27.2840,172.8,93.5,54,54.11,-135,20.53,3,736.2,-91.7,27.5,54,54.5
2018-12-08 03:50:27.5340,172.8,93.5,54,54.11,-134.9,20.55,4,736.2,-91.5,27.5,54,54.5
2018-12-08 03:50:27.7840,172.8,93.5,54,54.11,-135,20.52,65,-67670,-67690,0,54,54.5
2018-12-08 03:50:28.0340,172.8,93.5,54,54.11,-135,20.52,66,2620,2620,0,54,54.5
2018-12-08 03:50:28.2841,172.8,93.5,54,54.11,-135,20.52,1,736.2,-91.7,29.5,54,54.5
2018-12-08 03:50:28.5341,172.8,93.5,54,54.11,-135,20.52,2,736.2,-91.5,29.5,54,54.5
2018-12-08 03:50:28.7841,172.8,93.4,54,54.05,-135,20.52,65,-67660,-67680,0,54,54.5
2018-12-08 03:50:29.0341,172.8,93.4,54,54.05,-134.9,20.52,51,3.76,3.74,0,54,54.5
2018-12-08 03:50:29.2840,172.8,93.4,54,54.05,-135,20.52,63,50,50,0,54,54.5
2018-12-08 03:50:29.5340,172.8,93.4,54,54.05,-135,20.52,67,37.3,36.7,0,54,54.5
2018-12-08 03:50:29.7840,172.8,93.4,54,54.05,-135,20.52,52,3.76,3.74,0,54,54.5
2018-12-08 03:50:30.0340,172.8,93.4,54,54.05,-135,20.55,6,-67670,37.3,3.7,54,54.5
2018-12-08 03:50:30.2840,172.8,93.4,54,54.05,-135,20.51,7,-67690,36.7,3.8,54,54.5
2018-12-08 03:50:30.5341,172.8,93.4,54,54.05,-135,20.49,1,736.2,-91.7,29.5,54,54.5
2018-12-08 03:50:30.7841,172.8,93.4,54,54.05,-135,20.51,2,736,-91.5,29.5,54,54
2018-12-08 03:50:31.0341,172.8,93.4,54,54.05,-135,20.5,61,736.2,730.8,0,54,54
2018-12-08 03:50:31.2841,172.8,93.4,54,54.05,-134.9,20.52,62,425,425,0,54,54
2018-12-08 03:50:31.5341,172.8,93.4,54,54.05,-135,20.52,64,96.9,97.9,0,54,54
2018-12-08 03:50:31.7841,172.8,93.4,54,54.05,-134.9,20.51,3,736.1,-91.7,27.5,54,54
2018-12-08 03:50:32.0341,172.8,93.4,54,54.05,-135,20.52,4,736,-91.5,27.5,54,54
2018-12-08 03:50:32.2841,172.8,93.4,54,54.05,-135,20.51,65,-67660,-67680,0,54,54
2018-12-08 03:50:32.5341,172.8,93.3,54,53.99,-135,20.52,66,2620,2620,0,54,54
2018-12-08 03:50:32.7841,172.8,93.3,54,53.99,-135,20.51,1,736.1,-91.7,29.5,54,54
2018-12-08 03:50:33.0341,172.8,93.3,54,53.99,-134.9,20.52,2,736,-91.5,29.5,54,54
2018-12-08 03:50:33.2841,172.8,93.3,54,53.99,-134.9,20.51,65,-67670,-67680,0,54,54
2018-12-08 03:50:33.5341,172.8,93.3,54,53.99,-135,20.52,51,3.76,3.74,0,54,54
2018-12-08 03:50:33.7841,172.8,93.3,54,53.99,-135,20.51,63,50,50,0,54,54
2018-12-08 03:50:34.0341,172.8,93.2,54,53.94,-135,20.51,67,37.3,36.7,0,54,54
2018-12-08 03:50:34.2841,172.8,93.2,54,53.94,-135,20.51,52,3.76,3.74,0,54,54
2018-12-08 03:50:34.5341,172.8,93.2,54,53.94,-134.9,20.52,6,-67670,37.3,3.7,54,54
2018-12-08 03:50:34.7841,172.8,93.2,54,53.94,-135,20.51,7,-67680,36.7,3.8,54,54
2018-12-08 03:50:35.0341,172.8,93.2,54,53.94,-135,20.57,1,736.1,-91.7,29.5,54,54
2018-12-08 03:50:35.2841,172.8,93.2,54,53.94,-135,20.52,2,736,-91.5,29.5,54,54
2018-12-08 03:50:35.5341,172.8,93.2,54,53.94,-135,20.53,61,736,730.6,0,54,54
2018-12-08 03:50:35.7841,172.8,93.2,54,53.94,-135,20.51,62,425,425,0,54,54
2018-12-08 03:50:36.0341,172.8,93.2,54,53.94,-134.9,20.52,64,96.9,97.9,0,54,54
2018-12-08 03:50:36.2841,172.8,93.1,54,53.88,-135,20.52,3,736.1,-91.7,27.5,54,54
2018-12-08 03:50:36.5341,172.8,93.1,54,53.88,-135,20.53,4,736,-91.5,27.5,54,54
2018-12-08 03:50:36.7842,172.8,93.1,54,53.88,-135,20.53,65,-67670,-67680,0,54,54
2018-12-08 03:50:37.0342,172.8,93.1,54,53.88,-135,20.52,66,2620,2620,0,54,54
2018-12-08 03:50:37.2842,172.8,93.1,54,53.88,-135,20.52,1,736.1,-91.7,29.5,54,54
2018-12-08 03:50:37.5341,172.8,93.1,54,53.88,-135,20.51,2,736,-91.5,29.5,54,54
2018-12-08 03:50:37.7841,172.8,93.1,54,53.88,-135,20.5,65,-67670,-67670,0,54,54
2018-12-08 03:50:38.0341,172.8,93.1,54,53.88,-135,20.52,51,3.76,3.74,0,54,54
2018-12-08 03:50:38.2841,172.8,93.1,54,53.88,-135,20.52,63,50,50,0,54,54
2018-12-08 03:50:38.5341,172.8,93.1,54,53.88,-135,20.51,67,37.3,36.7,0,54,54
2018-12-08 03:50:38.7841,172.8,93.1,54,53.88,-134.9,20.51,52,3.76,3.74,0,54,54
2018-12-08 03:50:39.0341,172.8,93.1,54,53.88,-135,20.52,6,-67670,37.3,3.7,54,54
2018-12-08 03:50:39.2841,172.8,93.1,54,53.88,-135,20.52,7,-67680,36.7,3.8,54,54
2018-12-08 03:50:39.5341,172.8,93.1,54,53.88,-135,20.52,1,735.9,-91.7,29.5,54,54
2018-12-08 03:50:39.7842,172.8,93.1,54,53.88,-135,20.51,2,735.7,-91.5,29.5,54,54
2018-12-08 03:50:40.0342,172.8,93.1,54,53.88,-134.9,20.51,61,735.9,730.5,0,54,54
2018-12-08 03:50:40.2842,172.8,93.1,54,53.88,-135,20.52,62,425,425,0,54,54
2018-12-08 03:50:40.5342,172.8,93.1,54,53.88,-135,20.52,64,97,98,0,54,54
2018-12-08 03:50:40.7842,172.8,93,54,53.82,-135,20.53,3,735.9,-91.7,27.5,54,54
2018-12-08 03:50:41.0342,172.8,93,54,53.82,-135,20.52,4,735.7,-91.5,27.5,54,54
2018-12-08 03:50:41.2842,172.8,93,54,53.82,-135,20.52,65,-67680,-67680,0,54,54
2018-12-08 03:50:41.5342,172.8,93,54,53.82,-135,20.53,66,2620,2620,0,54,54
2018-12-08 03:50:41.7842,172.8,93,54,53.82,-135,20.57,1,735.9,-91.7,29.5,54,54
2018-12-08 03:50:42.0342,172.8,93,54,53.82,-135,20.51,2,735.7,-91.5,29.5,54,54
2018-12-08 03:50:42.2842,172.8,93,54,53.82,-135,20.51,65,-67670,-67680,0,54,54
2018-12-08 03:50:42.5342,172.8,93,54,53.82,-135,20.52,51,3.76,3.74,0,54,54
2018-12-08 03:50:42.7843,172.8,93,54,53.82,-135,20.51,63,50,50,0,54,54
2018-12-08 03:50:43.0343,172.8,93,53.75,53.82,-134.9,20.51,67,37.3,36.7,0,54,54
2018-12-08 03:50:43.2843,172.8,93,53.75,53.82,-135,20.51,52,3.76,3.74,0,54,54
2018-12-08 03:50:43.5343,172.8,93,53.75,53.82,-135,20.52,6,-67680,37.3,3.7,54,54
2018-12-08 03:50:43.7842,172.8,92.9,53.75,53.76,-135,20.52,7,-67680,36.7,3.8,54,54
2018-12-08 03:50:44.0342,172.8,92.9,53.75,53.76,-135,20.52,1,735.9,-91.7,29.5,54,54
2018-12-08 03:50:44.2842,172.8,92.9,53.75,53.76,-135,20.51,2,735.7,-91.5,29.5,54,54
2018-12-08 03:50:44.5342,172.8,92.9,53.75,53.76,-134.9,20.52,61,735.7,730.2,0,54,54
2018-12-08 03:50:44.7842,172.8,92.9,53.75,53.76,-135,20.52,62,425,425,0,54,54
2018-12-08 03:50:45.0342,172.8,92.8,53.75,53.7,-135,20.52,64,97,98,0,53.5,54
2018-12-08 03:50:45.2842,172.8,92.8,53.75,53.7,-135,20.52,3,735.7,-92,27.5,53.5,54
2018-12-08 03:50:45.5342,172.8,92.8,53.75,53.7,-135,20.52,4,735.5,-91.5,27.5,53.5,54
2018-12-08 03:50:45.7842,172.8,92.8,53.75,53.7,-135,20.51,65,-67660,-67680,0,53.5,54
2018-12-08 03:50:46.0342,172.8,92.8,53.75,53.7,-135,20.54,66,2620,2620,0,53.5,54
2018-12-08 03:50:46.2842,172.8,92.8,53.75,53.7,-135,20.52,1,735.7,-92,29.5,53.5,54
2018-12-08 03:50:46.5342,172.8,92.8,53.75,53.7,-135,20.52,2,735.5,-91.5,29.5,53.5,54
2018-12-08 03:50:46.7842,172.8,92.8,53.75,53.7,-135,20.52,65,-67670,-67690,0,53.5,54
2018-12-08 03:50:47.0342,172.8,92.7,53.75,53.65,-134.9,20.52,51,3.76,3.74,0,53.5,54
2018-12-08 03:50:47.2842,172.8,92.7,53.75,53.65,-135,20.52,63,50,50,0,53.5,54
2018-12-08 03:50:47.5342,172.8,92.7,53.75,53.65,-135,20.51,67,37.3,36.7,0,53.5,54
2018-12-08 03:50:47.7842,172.8,92.7,53.75,53.65,-135,20.51,52,3.76,3.74,0,53.5,54
2018-12-08 03:50:48.0343,172.8,92.7,53.75,53.65,-135,20.52,6,-67650,37.3,3.7,53.5,54
2018-12-08 03:50:48.2843,172.8,92.7,53.75,53.65,-135,20.52,7,-67690,36.7,3.8,53.5,54
2018-12-08 03:50:48.5343,172.8,92.7,53.75,53.65,-135,20.52,1,735.7,-92,29.5,53.5,54
2018-12-08 03:50:48.7843,172.8,92.7,53.75,53.65,-134.9,20.52,2,735.5,-91.5,29.5,53.5,54
2018-12-08 03:50:49.0343,172.8,92.7,53.75,53.65,-135,20.55,61,735.6,730.2,0,53.5,54
2018-12-08 03:50:49.2844,172.8,92.7,53.75,53.65,-135,20.52,62,425,425,0,53.5,54
2018-12-08 03:50:49.5343,172.8,92.7,53.5,53.65,-135,20.52,64,97,97.9,0,53.5,54
2018-12-08 03:50:49.7843,172.8,92.7,53.5,53.65,-135,20.54,3,735.7,-92,27.5,53.5,54
2018-12-08 03:50:50.0343,172.8,92.7,53.5,53.65,-135,20.51,4,735.5,-91.5,27.5,53.5,54
2018-12-08 03:50:50.2843,172.8,92.7,53.5,53.65,-135,20.52,65,-67670,-67700,0,53.5,54
2018-12-08 03:50:50.5343,172.8,92.7,53.5,53.65,-135,20.51,66,2620,2610,0,53.5,54
2018-12-08 03:50:50.7843,172.8,92.7,53.5,53.65,-135,20.52,1,735.7,-92,29.5,53.5,54
2018-12-08 03:50:51.0344,172.8,92.7,53.5,53.65,-135,20.52,2,735.5,-91.5,29.5,53.5,54
2018-12-08 03:50:51.2844,172.8,92.7,53.5,53.65,-135,20.51,65,-67650,-67680,0,53.5,54
2018-12-08 03:50:51.5344,172.8,92.7,53.5,53.65,-134.9,20.52,51,3.76,3.74,0,53.5,54
2018-12-08 03:50:51.7844,172.8,92.6,53.5,53.59,-135,20.53,63,50,50,0,53.5,54
2018-12-08 03:50:52.0345,172.8,92.6,53.5,53.59,-135,20.54,67,37.3,36.7,0,53.5,54
2018-12-08 03:50:52.2845,172.8,92.6,53.5,53.59,-135,20.53,52,3.76,3.74,0,53.5,54
2018-12-08 03:50:52.5345,172.8,92.6,53.5,53.59,-135,20.51,6,-67660,37.3,3.7,53.5,53.5
2018-12-08 03:50:52.7844,172.8,92.6,53.5,53.59,-134.9,20.51,7,-67690,36.7,3.8,53.5,53.5
2018-12-08 03:50:53.0344,172.8,92.6,53.5,53.59,-134.9,20.55,1,735.5,-92,29.5,53.5,53.5
2018-12-08 03:50:53.2843,172.8,92.6,53.5,53.59,-135,20.52,2,735.1,-91.7,29.5,53.5,53.5
2018-12-08 03:50:53.5343,172.8,92.6,53.5,53.59,-135,20.52,61,735.4,730,0,53.5,53.5
2018-12-08 03:50:53.7843,172.8,92.6,53.5,53.59,-135,20.54,62,425,425,0,53.5,53.5
2018-12-08 03:50:54.0343,172.8,92.6,53.5,53.59,-135,20.52,64,96.9,97.9,0,53.5,53.5
2018-12-08 03:50:54.2843,172.8,92.6,53.5,53.59,-134.9,20.51,3,735.5,-92,27.5,53.5,53.5
2018-12-08 03:50:54.5343,172.8,92.6,53.5,53.59,-134.9,20.53,4,735.1,-91.7,27.5,53.5,53.5
2018-12-08 03:50:54.7843,172.8,92.5,53.5,53.53,-135,20.51,65,-67650,-67670,0,53.5,53.5
2018-12-08 03:50:55.0343,172.8,92.5,53.5,53.53,-135,20.52,66,2620,2620,0,53.5,53.5
2018-12-08 03:50:55.2843,172.8,92.5,53.5,53.53,-135,20.52,1,735.5,-92,29.5,53.5,53.5
2018-12-08 03:50:55.5343,172.8,92.5,53.5,53.53,-134.9,20.52,2,735.1,-91.7,29.5,53.5,53.5
2018-12-08 03:50:55.7843,172.8,92.5,53.5,53.53,-135,20.51,65,-67670,-67680,0,53.5,53.5
2018-12-08 03:50:56.0343,172.8,92.5,53.5,53.53,-135,20.51,51,3.76,3.74,0,53.5,53.5
2018-12-08 03:50:56.2843,172.8,92.4,53.5,53.47,-135,20.52,63,50,50,0,53.5,53.5
2018-12-08 03:50:56.5343,172.8,92.4,53.5,53.47,-135,20.51,67,37.3,36.7,0,53.5,53.5
2018-12-08 03:50:56.7843,172.8,92.4,53.5,53.47,-135,20.52,52,3.76,3.74,0,53.5,53.5
2018-12-08 03:50:57.0343,172.8,92.4,53.5,53.47,-134.9,20.49,6,-67660,37.3,3.7,53.5,53.5
2018-12-08 03:50:57.2843,172.8,92.4,53.5,53.47,-134.9,20.52,7,-67670,36.7,3.8,53.5,53.5
2018-12-08 03:50:57.5343,172.8,92.4,53.5,53.47,-135,20.47,1,735.5,-92,29.5,53.5,53.5
2018-12-08 03:50:57.7843,172.8,92.4,53.5,53.47,-135,20.52,2,735.1,-91.7,29.5,53.5,53.5
2018-12-08 03:50:58.0343,172.8,92.4,53.5,53.47,-135,20.51,61,735.3,729.9,0,53.5,53.5
2018-12-08 03:50:58.2843,172.8,92.4,53.5,53.47,-134.9,20.52,62,425,425,0,53.5,53.5
2018-12-08 03:50:58.5343,172.8,92.4,53.5,53.47,-134.9,20.51,64,96.9,97.8,0,53.5,53.5
2018-12-08 03:50:58.7843,172.8,92.4,53.5,53.47,-135,20.52,3,735.5,-92,27.5,53.5,53.5
2018-12-08 03:50:59.0343,172.8,92.4,53.5,53.47,-135,20.52,4,735.1,-91.7,27.5,53.5,53.5
2018-12-08 03:50:59.2843,172.8,92.3,53.5,53.41,-135,20.51,65,-67670,-67680,0,53.5,53.5
2018-12-08 03:50:59.5343,172.8,92.3,53.5,53.41,-135,20.52,66,2630,2630,0,53.5,53.5
2018-12-08 03:50:59.7843,172.8,92.3,53.5,53.41,-135,20.51,1,735.3,-92,29.5,53.5,53.5
2018-12-08 03:51:00.0343,172.8,92.3,53.5,53.41,-134.9,20.52,2,735,-91.7,29.5,53.5,53.5
2018-12-08 03:51:00.2844,172.8,92.3,53.5,53.41,-135,20.52,65,-67660,-67670,0,53.5,53.5
2018-12-08 03:51:00.5344,172.8,92.3,53.5,53.41,-135,20.54,51,3.76,3.74,0,53.5,53.5
2018-12-08 03:51:00.7844,172.8,92.3,53.5,53.41,-135,20.52,63,50,50,0,53.5,53.5
2018-12-08 03:51:01.0344,172.8,92.3,53.5,53.41,-135,20.51,67,37.3,36.7,0,53.5,53.5
2018-12-08 03:51:01.2844,172.8,92.3,53.5,53.41,-134.9,20.51,52,3.76,3.73,0,53.5,53.5
2018-12-08 03:51:01.5344,172.8,92.3,53.5,53.41,-134.9,20.52,6,-67660,37.3,3.7,53.5,53.5
2018-12-08 03:51:01.7844,172.8,92.3,53.5,53.41,-135,20.52,7,-67680,36.7,3.8,53.5,53.5
2018-12-08 03:51:02.0344,172.8,92.3,53.5,53.41,-135,20.49,1,735.3,-92,29.5,53.5,53.5
2018-12-08 03:51:02.2844,172.8,92.3,53.5,53.41,-135,20.52,2,735,-91.7,29.5,53.5,53.5
2018-12-08 03:51:02.5344,172.8,92.2,53.5,53.36,-134.9,20.49,61,735.1,729.6,0,53.5,53.5
2018-12-08 03:51:02.7844,172.8,92.2,53.5,53.36,-135,20.52,62,425,425,0,53.5,53.5
2018-12-08 03:51:03.0344,172.8,92.2,53.5,53.36,-135,20.52,64,97,98,0,53.5,53.5
2018-12-08 03:51:03.2844,172.8,92.2,53.5,53.36,-135,20.51,3,735.3,-92,27.5,53.5,53.5
2018-12-08 03:51:03.5345,172.8,92.2,53.5,53.36,-135,20.52,4,735,-91.7,27.5,53.5,53.5
2018-12-08 03:51:03.7845,172.8,92.2,53.5,53.36,-135,20.51,65,-67670,-67670,0,53.5,53.5
2018-12-08 03:51:04.0345,172.8,92.2,53.5,53.36,-134.9,20.52,66,2630,2630,0,53.5,53.5
2018-12-08 03:51:04.2844,172.8,92.2,53.5,53.36,-134.9,20.52,1,735.3,-92,29.5,53.5,53.5
2018-12-08 03:51:04.5344,172.8,92.2,53.5,53.36,-134.9,20.53,2,735,-91.7,29.5,53.5,53.5
2018-12-08 03:51:04.7844,172.8,92.2,53.5,53.36,-135,20.52,65,-67680,-67690,0,53.5,53.5
2018-12-08 03:51:05.0344,172.8,92.2,53.5,53.36,-135,20.52,51,3.76,3.74,0,53.5,53.5
2018-12-08 03:51:05.2844,172.8,92.2,53.5,53.36,-135,20.52,63,50,50,0,53.5,53.5
2018-12-08 03:51:05.5344,172.8,92.2,53.5,53.36,-135,20.52,67,37.3,36.7,0,53.5,53.5
2018-12-08 03:51:05.7844,172.8,92.2,53.5,53.36,-135,20.51,52,3.76,3.73,0,53.5,53.5
2018-12-08 03:51:06.0344,172.8,92.2,53.5,53.36,-135,20.51,6,-67680,37.3,3.7,53.5,53.5
2018-12-08 03:51:06.2844,172.8,92.2,53.5,53.36,-135,20.54,7,-67680,36.7,3.8,53.5,53.5
2018-12-08 03:51:06.5344,172.8,92.2,53.5,53.36,-135,20.55,1,735.3,-92,29.5,53.5,53.5
2018-12-08 03:51:06.7844,172.8,92.1,53.5,53.3,-134.9,20.52,2,735,-91.7,29.5,53.5,53.5
2018-12-08 03:51:07.0344,172.8,92.1,53.25,53.3,-135,20.49,61,735,729.6,0,53.5,53.5
2018-12-08 03:51:07.2845,172.8,92.1,53.25,53.3,-135,20.56,62,425,425,0,53.5,53.5
2018-12-08 03:51:07.5345,172.8,92.1,53.25,53.3,-135,20.52,64,96.9,97.8,0,53.5,53.5
2018-12-08 03:51:07.7845,172.8,92.1,53.25,53.3,-135,20.51,3,735,-92,27.5,53.5,53.5
2018-12-08 03:51:08.0345,172.8,92.1,53.25,53.3,-135,20.52,4,734.7,-91.7,27.5,53.5,53.5
2018-12-08 03:51:08.2844,172.8,92,53.25,53.24,-134.9,20.51,65,-67670,-67680,0,53.5,53.5
2018-12-08 03:51:08.5344,172.8,92,53.25,53.24,-134.9,20.51,66,2630,2630,0,53.5,53.5
2018-12-08 03:51:08.7844,172.8,92,53.25,53.24,-135,20.53,1,735,-92,29.5,53.5,53.5
2018-12-08 03:51:09.0344,172.8,92,53.25,53.24,-135,20.53,2,734.7,-91.7,29.5,53.5,53.5
2018-12-08 03:51:09.2844,172.8,92,53.25,53.24,-135.1,20.56,65,-67670,-67690,0,53.5,53.5
2018-12-08 03:51:09.5345,172.8,92,53.25,53.24,-135,20.52,51,3.76,3.74,0,53.5,53.5
2018-12-08 03:51:09.7845,172.8,92,53.25,53.24,-134.9,20.52,63,50,50,0,53.5,53.5
2018-12-08 03:51:10.0346,172.8,92,53.25,53.24,-134.9,20.52,67,37.3,36.7,0,53.5,53.5
2018-12-08 03:51:10.2847,172.8,92,53.25,53.24,-135,20.52,52,3.76,3.73,0,53.5,53.5
2018-12-08 03:51:10.5347,172.8,92,53.25,53.24,-135,20.55,6,-67660,37.3,3.7,53.5,53.5
2018-12-08 03:51:10.7848,172.8,92,53.25,53.24,-135,20.51,7,-67690,36.7,3.8,53.5,53.5
2018-12-08 03:51:11.0348,172.8,92,53.25,53.24,-135,20.52,1,735,-92,29.5,53.5,53.5
2018-12-08 03:51:11.2848,172.8,92,53.25,53.24,-135,20.52,2,734.7,-91.7,29.5,53.5,53.5
2018-12-08 03:51:11.5347,172.8,92,53.25,53.24,-134.9,20.51,61,734.8,729.5,0,53.5,53.5
2018-12-08 03:51:11.7847,172.8,92,53.25,53.24,-135,20.52,62,425,425,0,53.5,53.5
2018-12-08 03:51:12.0346,172.8,92,53.25,53.24,-135,20.54,64,96.9,97.9,0,53.5,53.5
2018-12-08 03:51:12.2846,172.8,92,53.25,53.24,-135,20.51,3,735,-92,27.5,53.5,53.5
2018-12-08 03:51:12.5346,172.8,92,53.25,53.24,-135,20.52,4,734.7,-91.7,27.5,53.5,53.5
2018-12-08 03:51:12.7845,172.8,92,53.25,53.24,-134.9,20.52,65,-67670,-67690,0,53.5,53.5
2018-12-08 03:51:13.0345,172.8,92,53.25,53.24,-134.9,20.52,66,2630,2630,0,53.5,53.5
2018-12-08 03:51:13.2845,172.8,92,53.25,53.24,-135,20.54,1,735,-92,29.5,53.5,53.5
2018-12-08 03:51:13.5345,172.8,92,53.25,53.24,-135,20.52,2,734.7,-91.7,29.5,53.5,53.5
2018-12-08 03:51:13.7845,172.8,92,53,53.24,-135,20.52,65,-67660,-67690,0,53.5,53.5
2018-12-08 03:51:14.0346,172.8,92,53,53.24,-135,20.52,51,3.76,3.74,0,53.5,53.5
2018-12-08 03:51:14.2846,172.8,92,53,53.24,-134.9,20.52,63,50,50,0,53,53
2018-12-08 03:51:14.5346,172.8,92,53,53.24,-134.9,20.51,67,37.3,36.7,0,53,53
2018-12-08 03:51:14.7846,172.8,92,53,53.24,-135,20.52,52,3.76,3.73,0,53,53
2018-12-08 03:51:15.0346,172.8,92,53,53.24,-135,20.48,6,-67670,37.3,3.7,53,53
2018-12-08 03:51:15.2846,172.8,92,53,53.24,-135,20.52,7,-67680,36.7,3.8,53,53
2018-12-08 03:51:15.5346,172.8,92,53,53.24,-135,20.52,1,734.7,-92,29.5,53,53
2018-12-08 03:51:15.7846,172.8,92,53,53.24,-134.9,20.52,2,734.6,-91.7,29.5,53,53
2018-12-08 03:51:16.0345,172.8,92,53,53.24,-135,20.5,61,734.7,729.2,0,53,53
2018-12-08 03:51:16.2845,172.8,92,53,53.24,-135,20.48,62,425,425,0,53,53
2018-12-08 03:51:16.5345,172.8,92,53,53.24,-135,20.52,64,96.9,97.9,0,53,53
2018-12-08 03:51:16.7845,172.8,92,53,53.24,-135,20.52,3,734.7,-92,27.5,53,53
2018-12-08 03:51:17.0345,172.8,92,53,53.24,-134.9,20.53,4,734.6,-91.7,27.5,53,53
2018-12-08 03:51:17.2845,172.8,92,53,53.24,-135,20.53,65,-67670,-67690,0,53,53
2018-12-08 03:51:17.5345,172.8,91.8,53,53.13,-135,20.52,66,2620,2620,0,53,53
2018-12-08 03:51:17.7845,172.8,91.8,53,53.13,-135,20.51,1,734.7,-92,29.5,53,53
2018-12-08 03:51:18.0345,172.8,91.8,53,53.13,-135,20.52,2,734.6,-91.7,29.5,53,53
2018-12-08 03:51:18.2845,172.8,91.8,53,53.13,-135,20.52,65,-67660,-67680,0,53,53
2018-12-08 03:51:18.5345,172.8,91.8,53,53.13,-134.9,20.51,51,3.76,3.73,0,53,53
2018-12-08 03:51:18.7846,172.8,91.8,53,53.13,-135,20.52,63,50,50,0,53,53
2018-12-08 03:51:19.0346,172.8,91.6,53,53.01,-135,20.52,67,37.3,36.7,0,53,53
2018-12-08 03:51:19.2846,172.8,91.6,53,53.01,-135,20.52,52,3.76,3.73,0,53,53
2018-12-08 03:51:19.5346,172.8,91.6,53,53.01,-135,20.53,6,-67650,37.3,3.7,53,53
2018-12-08 03:51:19.7846,172.8,91.6,53,53.01,-135,20.52,7,-67680,36.7,3.8,53,53
2018-12-08 03:51:20.0346,172.8,91.6,53,53.01,-134.9,20.52,1,734.7,-92,29.5,53,53
2018-12-08 03:51:20.2846,172.8,91.6,53,53.01,-135,20.49,2,734.6,-91.7,29.5,53,53
2018-12-08 03:51:20.5346,172.8,91.6,53,53.01,-135,20.5,61,734.6,729.1,0,53,53
2018-12-08 03:51:20.7846,172.8,91.6,53,53.01,-135,20.52,62,425,425,0,53,53
2018-12-08 03:51:21.0346,172.8,91.5,53,52.95,-135,20.52,64,96.9,97.9,0,53,53
2018-12-08 03:51:21.2846,172.8,91.5,53,52.95,-135,20.52,3,734.7,-92,27.5,53,53
2018-12-08 03:51:21.5346,172.8,91.5,53,52.95,-134.9,20.48,4,734.2,-91.7,27.5,53,53
2018-12-08 03:51:21.7847,172.8,91.5,53,52.95,-135,20.51,65,-67670,-67690,0,53,53
2018-12-08 03:51:22.0347,172.8,91.5,53,52.95,-135,20.52,66,2630,2630,0,53,53
2018-12-08 03:51:22.2847,172.8,91.5,53,52.95,-135,20.52,1,734.6,-92,29.5,53,53
2018-12-08 03:51:22.5347,172.8,91.5,53,52.95,-135,20.52,2,734.2,-91.7,29.5,53,53
2018-12-08 03:51:22.7847,172.8,91.5,53,52.95,-134.9,20.52,65,-67660,-67670,0,53,53
2018-12-08 03:51:23.0347,172.8,91.5,53,52.95,-134.9,20.56,51,3.76,3.73,0,53,53
2018-12-08 03:51:23.2848,172.8,91.5,53,52.95,-135,20.52,63,50,50,0,53,53
2018-12-08 03:51:23.5348,172.8,91.5,53,52.95,-135,20.5,67,37.3,36.7,0,53,53
2018-12-08 03:51:23.7847,172.8,91.5,53,52.95,-135,20.51,52,3.75,3.73,0,53,53
2018-12-08 03:51:24.0347,172.8,91.5,53,52.95,-135,20.52,6,-67670,37.3,3.7,53,53
2018-12-08 03:51:24.2847,172.8,91.5,53,52.95,-135,20.51,7,-67690,36.7,3.8,53,53
2018-12-08 03:51:24.5347,172.8,91.4,53,52.89,-134.9,20.52,1,734.6,-92,29.5,53,53
2018-12-08 03:51:24.7847,172.8,91.4,53,52.89,-135,20.52,2,734.2,-91.7,29.5,53,53
2018-12-08 03:51:25.0346,172.8,91.4,53,52.89,-135,20.51,61,734.5,729,0,53,53
2018-12-08 03:51:25.2846,172.8,91.4,53,52.89,-135,20.52,62,425,425,0,53,53
2018-12-08 03:51:25.5346,172.8,91.4,53,52.89,-135,20.5,64,96.9,97.9,0,53,53
2018-12-08 03:51:25.7846,172.8,91.4,53,52.89,-134.9,20.52,3,734.6,-92,27.5,53,53
2018-12-08 03:51:26.0346,172.8,91.4,53,52.89,-135,20.54,4,734.2,-91.7,27.5,53,53
2018-12-08 03:51:26.2846,172.8,91.4,53,52.89,-135,20.52,65,-67660,-67670,0,53,53
2018-12-08 03:51:26.5347,172.8,91.4,53,52.89,-135,20.51,66,2630,2630,0,53,53
2018-12-08 03:51:26.7847,172.8,91.4,53,52.89,-135,20.52,1,734.6,-92,29.5,53,53
2018-12-08 03:51:27.0347,172.8,91.4,53,52.89,-135,20.51,2,734.2,-91.7,29.5,53,53
2018-12-08 03:51:27.2847,172.8,91.4,53,52.89,-135,20.52,65,-67670,-67680,0,53,53
2018-12-08 03:51:27.5347,172.8,91.4,53,52.89,-135,20.51,51,3.76,3.73,0,53,53
2018-12-08 03:51:27.7847,172.8,91.4,53,52.89,-135,20.51,63,50,50,0,53,53
2018-12-08 03:51:28.0347,172.8,91.4,53,52.89,-135,20.52,67,37.3,36.7,0,53,53
2018-12-08 03:51:28.2847,172.8,91.4,53,52.89,-135,20.52,52,3.75,3.73,0,53,53
2018-12-08 03:51:28.5347,172.8,91.3,53,52.84,-135,20.52,6,-67680,37.3,3.7,53,53
2018-12-08 03:51:28.7847,172.8,91.3,53,52.84,-134.9,20.51,7,-67680,36.7,3.8,53,53
2018-12-08 03:51:29.0347,172.8,91.3,53,52.84,-135,20.51,1,734.4,-92,29.5,53,53
2018-12-08 03:51:29.2847,172.8,91.3,53,52.84,-135,20.52,2,734.1,-91.9,29.5,53,53
2018-12-08 03:51:29.5347,172.8,91.3,53,52.84,-135,20.49,61,734.3,728.9,0,53,53
2018-12-08 03:51:29.7847,172.8,91.3,53,52.84,-135,20.52,62,425,425,0,53,53
2018-12-08 03:51:30.0347,172.8,91.3,53,52.84,-134.9,20.52,64,97.2,98.1,0,53,53
2018-12-08 03:51:30.2847,172.8,91.2,53,52.78,-135,20.52,3,734.4,-92,27.5,53,53
2018-12-08 03:51:30.5347,172.8,91.2,53,52.78,-135,20.52,4,734.1,-91.9,27.5,53,53
2018-12-08 03:51:30.7847,172.8,91.2,53,52.78,-135,20.52,65,-67670,-67680,0,53,53
2018-12-08 03:51:31.0347,172.8,91.2,52.75,52.78,-135,20.52,66,2630,2630,0,53,53
2018-12-08 03:51:31.2848,172.8,91.2,52.75,52.78,-135,20.5,1,734.4,-92,29.5,53,53
2018-12-08 03:51:31.5348,172.8,91.2,52.75,52.78,-134.9,20.51,2,734.1,-91.9,29.5,53,53
2018-12-08 03:51:31.7848,172.8,91.2,52.75,52.78,-134.9,20.52,65,-67670,-67680,0,53,53
2018-12-08 03:51:32.0348,172.8,91.2,52.75,52.78,-135,20.52,51,3.75,3.73,0,53,53
2018-12-08 03:51:32.2847,172.8,91.1,52.75,52.72,-135,20.51,63,50,50,0,53,53
2018-12-08 03:51:32.5347,172.8,91.1,52.75,52.72,-135,20.52,67,37.3,36.7,0,53,53
2018-12-08 03:51:32.7847,172.8,91.1,52.75,52.72,-134.9,20.53,52,3.75,3.73,0,53,53
2018-12-08 03:51:33.0347,172.8,91.1,52.75,52.72,-134.9,20.51,6,-67670,37.3,3.7,53,53
2018-12-08 03:51:33.2847,172.8,91.1,52.75,52.72,-134.9,20.51,7,-67680,36.7,3.8,53,53
2018-12-08 03:51:33.5347,172.8,91.1,52.75,52.72,-135,20.5,1,734.4,-92,29.5,53,53
2018-12-08 03:51:33.7847,172.8,91.1,52.75,52.72,-135,20.52,2,734.1,-91.9,29.5,53,53
2018-12-08 03:51:34.0347,172.8,91.1,52.75,52.72,-135,20.51,61,734.1,728.7,0,53,53
2018-12-08 03:51:34.2847,172.8,91.1,52.75,52.72,-135,20.53,62,425,425,0,53,53
2018-12-08 03:51:34.5347,172.8,91.1,52.75,52.72,-134.9,20.5,64,97.1,98,0,53,53
2018-12-08 03:51:34.7847,172.8,91.1,52.75,52.72,-135,20.52,3,734.4,-92,27.5,53,53
2018-12-08 03:51:35.0348,172.8,91.1,52.75,52.72,-135,20.52,4,734.1,-91.9,27.5,53,53
2018-12-08 03:51:35.2848,172.8,91.1,52.75,52.72,-135,20.51,65,-67670,-67690,0,53,53
2018-12-08 03:51:35.5348,172.8,91.1,52.75,52.72,-135,20.52,66,2630,2630,0,53,53
2018-12-08 03:51:35.7848,172.8,91.1,52.75,52.72,-134.9,20.52,1,734.4,-92,29.5,53,53
2018-12-08 03:51:36.0348,172.8,91.1,52.75,52.72,-134.9,20.53,2,734.1,-91.9,29.5,53,53
2018-12-08 03:51:36.2848,172.8,91.1,52.75,52.72,-135,20.52,65,-67670,-67690,0,52.5,53
2018-12-08 03:51:36.5348,172.8,91.1,52.75,52.72,-135,20.54,51,3.75,3.73,0,52.5,53
2018-12-08 03:51:36.7848,172.8,91,52.75,52.66,-135,20.52,63,50,50,0,52.5,53
2018-12-08 03:51:37.0348,172.8,91,52.75,52.66,-135,20.52,67,37.3,36.7,0,52.5,53
2018-12-08 03:51:37.2848,172.8,91,52.75,52.66,-134.9,20.52,52,3.75,3.73,0,52.5,53
2018-12-08 03:51:37.5348,172.8,91,52.5,52.66,-134.9,20.52,6,-67660,37.3,3.7,52.5,53
2018-12-08 03:51:37.7848,172.8,91,52.5,52.66,-135,20.52,7,-67690,36.7,3.8,52.5,53
2018-12-08 03:51:38.0348,172.8,91,52.5,52.66,-135,20.52,1,734.1,-92,29.5,52.5,53
2018-12-08 03:51:38.2848,172.8,91,52.5,52.66,-135,20.51,2,733.7,-91.9,29.5,52.5,53
2018-12-08 03:51:38.5348,172.8,91,52.5,52.66,-135,20.52,61,734,728.5,0,52.5,53
2018-12-08 03:51:38.7848,172.8,91,52.5,52.66,-135,20.52,62,425,425,0,52.5,53
2018-12-08 03:51:39.0348,172.8,91,52.5,52.66,-135,20.52,64,97,97.9,0,52.5,53
2018-12-08 03:51:39.2848,172.8,91,52.5,52.66,-135,20.52,3,734.1,-92,27.5,52.5,53
2018-12-08 03:51:39.5348,172.8,90.9,52.5,52.6,-135,20.52,4,733.7,-91.9,27.5,52.5,53
2018-12-08 03:51:39.7848,172.8,90.9,52.5,52.6,-135,20.52,65,-67640,-67670,0,52.5,53
2018-12-08 03:51:40.0348,172.8,90.9,52.5,52.6,-135,20.51,66,2640,2630,0,52.5,53
2018-12-08 03:51:40.2848,172.8,90.9,52.5,52.6,-135,20.5,1,734.1,-92,29.5,52.5,53
2018-12-08 03:51:40.5349,172.8,90.9,52.5,52.6,-135,20.52,2,733.7,-91.9,29.5,52.5,53
2018-12-08 03:51:40.7849,172.8,90.9,52.5,52.6,-135,20.5,65,-67670,-67690,0,52.5,53
2018-12-08 03:51:41.0349,172.8,90.9,52.5,52.6,-135,20.52,51,3.75,3.73,0,52.5,53
2018-12-08 03:51:41.2849,172.8,90.8,52.5,52.55,-135,20.52,63,50,50,0,52.5,53
2018-12-08 03:51:41.5348,172.8,90.8,52.5,52.55,-135,20.52,67,37.3,36.7,0,52.5,53
2018-12-08 03:51:41.7848,172.8,90.8,52.5,52.55,-134.9,20.52,52,3.75,3.73,0,52.5,53
2018-12-08 03:51:42.0348,172.8,90.8,52.5,52.55,-135,20.7,6,-67650,37.3,3.7,52.5,53
2018-12-08 03:51:42.2848,172.8,90.8,52.5,52.55,-135,20.51,7,-67670,36.7,3.8,52.5,53
2018-12-08 03:51:42.5349,172.8,90.8,52.5,52.55,-135,20.52,1,734.1,-92,29.5,52.5,53
2018-12-08 03:51:42.7849,172.8,90.8,52.5,52.55,-135,20.5,2,733.7,-91.9,29.5,52.5,53
2018-12-08 03:51:43.0349,172.8,90.7,52.5,52.49,-134.9,20.52,61,733.8,728.4,0,52.5,53
2018-12-08 03:51:43.2849,172.8,90.7,52.5,52.49,-134.9,20.52,62,425,425,0,52.5,53
2018-12-08 03:51:43.5349,172.8,90.7,52.5,52.49,-134.9,20.51,64,96.9,97.9,0,52.5,52.5
2018-12-08 03:51:43.7849,172.8,90.7,52.5,52.49,-134.9,20.52,3,733.9,-92,27.5,52.5,52.5
2018-12-08 03:51:44.0349,172.8,90.7,52.5,52.49,-135,20.51,4,733.5,-91.9,27.5,52.5,52.5
2018-12-08 03:51:44.2849,172.8,90.7,52.5,52.49,-135,20.52,65,-67670,-67680,0,52.5,52.5
2018-12-08 03:51:44.5349,172.8,90.7,52.5,52.49,-135,20.52,66,2640,2640,0,52.5,52.5
2018-12-08 03:51:44.7849,172.8,90.7,52.5,52.49,-134.9,20.52,1,733.9,-92,29.5,52.5,52.5
2018-12-08 03:51:45.0348,172.8,90.7,52.5,52.49,-134.9,20.51,2,733.5,-91.9,29.5,52.5,52.5
2018-12-08 03:51:45.2848,172.8,90.7,52.5,52.49,-135,20.51,65,-67660,-67680,0,52.5,52.5
2018-12-08 03:51:45.5348,172.8,90.7,52.5,52.49,-135,20.52,51,3.75,3.73,0,52.5,52.5
2018-12-08 03:51:45.7848,172.8,90.7,52.5,52.49,-135,20.52,63,50,50,0,52.5,52.5
2018-12-08 03:51:46.0348,172.8,90.7,52.5,52.49,-135,20.52,67,37.3,36.7,0,52.5,52.5
2018-12-08 03:51:46.2848,172.8,90.7,52.5,52.49,-135,20.52,52,3.75,3.72,0,52.5,52.5
2018-12-08 03:51:46.5349,172.8,90.7,52.5,52.49,-135,20.52,6,-67670,37.3,3.7,52.5,52.5
2018-12-08 03:51:46.7849,172.8,90.7,52.5,52.49,-135,20.51,7,-67680,36.7,3.7,52.5,52.5
2018-12-08 03:51:47.0349,172.8,90.7,52.5,52.49,-134.9,20.52,1,733.9,-92,29.5,52.5,52.5
2018-12-08 03:51:47.2849,172.8,90.7,52.5,52.49,-135,20.51,2,733.5,-91.9,29.5,52.5,52.5
2018-12-08 03:51:47.5349,172.8,90.6,52.5,52.43,-135,20.59,61,733.6,728.3,0,52.5,52.5
2018-12-08 03:51:47.7849,172.8,90.6,52.5,52.43,-135,20.52,62,425,425,0,52.5,52.5
2018-12-08 03:51:48.0349,172.8,90.6,52.5,52.43,-135,20.51,64,96.9,97.8,0,52.5,52.5
2018-12-08 03:51:48.2849,172.8,90.6,52.5,52.43,-135,20.52,3,733.9,-92,27.5,52.5,52.5
2018-12-08 03:51:48.5349,172.8,90.6,52.5,52.43,-134.9,20.51,4,733.5,-91.9,27.5,52.5,52.5
2018-12-08 03:51:48.7849,172.8,90.6,52.5,52.43,-134.9,20.52,65,-67670,-67680,0,52.5,52.5
2018-12-08 03:51:49.0349,172.8,90.6,52.5,52.43,-135,20.51,66,2640,2640,0,52.5,52.5
2018-12-08 03:51:49.2848,172.8,90.6,52.5,52.43,-135,20.52,1,733.9,-92,29.5,52.5,52.5
2018-12-08 03:51:49.5349,172.8,90.6,52.5,52.43,-135,20.49,2,733.5,-91.9,29.5,52.5,52.5
2018-12-08 03:51:49.7849,172.8,90.6,52.5,52.43,-135,20.52,65,-67680,-67690,0,52.5,52.5
2018-12-08 03:51:50.0349,172.8,90.6,52.5,52.43,-134.9,20.51,51,3.75,3.73,0,52.5,52.5
2018-12-08 03:51:50.2849,172.8,90.6,52.5,52.43,-135,20.52,63,50,50,0,52.5,52.5
2018-12-08 03:51:50.5349,172.8,90.6,52.5,52.43,-135,20.52,67,37.3,36.7,0,52.5,52.5
2018-12-08 03:51:50.7849,172.8,90.5,52.5,52.37,-135,20.53,52,3.75,3.72,0,52.5,52.5
2018-12-08 03:51:51.0349,172.8,90.5,52.5,52.37,-135,20.52,6,-67660,37.3,3.7,52.5,52.5
2018-12-08 03:51:51.2849,172.8,90.5,52.5,52.37,-134.9,20.51,7,-67680,36.7,3.8,52.5,52.5
2018-12-08 03:51:51.5349,172.8,90.5,52.5,52.37,-134.9,20.52,1,733.7,-92.2,29.5,52.5,52.5
2018-12-08 03:51:51.7849,172.8,90.5,52.5,52.37,-134.9,20.52,2,733.3,-91.9,29.5,52.5,52.5
2018-12-08 03:51:52.0349,172.8,90.5,52.5,52.37,-135,20.5,61,733.5,728.1,0,52.5,52.5
2018-12-08 03:51:52.2849,172.8,90.4,52.5,52.31,-135,20.51,62,425,425,0,52.5,52.5
2018-12-08 03:51:52.5349,172.8,90.4,52.5,52.31,-135,20.52,64,97.3,97.9,0,52.5,52.5
2018-12-08 03:51:52.7849,172.8,90.4,52.5,52.31,-135,20.52,3,733.7,-92.2,27.5,52.5,52.5
2018-12-08 03:51:53.0349,172.8,90.4,52.5,52.31,-135,20.49,4,733.3,-91.9,27.5,52.5,52.5
2018-12-08 03:51:53.2849,172.8,90.4,52.5,52.31,-135,20.51,65,-67870,-67490,0,52.5,52.5
2018-12-08 03:51:53.5349,172.8,90.4,52.5,52.31,-135,20.52,66,2640,2640,0,52.5,52.5
2018-12-08 03:51:53.7849,172.8,90.4,52.5,52.31,-135,20.52,1,733.7,-92.2,29.5,52.5,52.5
2018-12-08 03:51:54.0350,172.8,90.3,52.5,52.26,-135,20.54,2,733.3,-91.9,29.5,52.5,52.5
2018-12-08 03:51:54.2850,172.8,90.3,52.5,52.26,-135,20.52,65,-67870,-67480,0,52.5,52.5
2018-12-08 03:51:54.5350,172.8,90.3,52.5,52.26,-134.9,20.53,51,3.75,3.73,0,52.5,52.5
2018-12-08 03:51:54.7850,172.8,90.3,52.5,52.26,-135,20.52,63,50,50,0,52.5,52.5
2018-12-08 03:51:55.0350,172.8,90.3,52.5,52.26,-135,20.52,67,37.3,36.7,0,52.5,52.5
2018-12-08 03:51:55.2850,172.8,90.3,52.25,52.26,-135,20.5,52,3.75,3.72,0,52.5,52.5
2018-12-08 03:51:55.5350,172.8,90.3,52.25,52.26,-135,20.55,6,-67870,37.3,3.7,52.5,52.5
2018-12-08 03:51:55.7850,172.8,90.3,52.25,52.26,-134.9,20.49,7,-67480,36.7,3.8,52.5,52.5
2018-12-08 03:51:56.0349,172.8,90.3,52.25,52.26,-134.9,20.54,1,733.7,-92.2,29.5,52.5,52.5
2018-12-08 03:51:56.2849,172.8,90.3,52.25,52.26,-135,20.52,2,733.3,-91.9,29.5,52.5,52.5
2018-12-08 03:51:56.5349,172.8,90.3,52.25,52.26,-135,20.53,61,733.4,728,0,52.5,52.5
2018-12-08 03:51:56.7849,172.8,90.3,52.25,52.26,-135,20.52,62,425,425,0,52.5,52.5
2018-12-08 03:51:57.0349,172.8,90.3,52.25,52.26,-135,20.52,64,97.1,97.6,0,52.5,52.5
2018-12-08 03:51:57.2850,172.8,90.3,52.25,52.26,-135,20.53,3,733.7,-92.2,27.5,52.5,52.5
2018-12-08 03:51:57.5350,172.8,90.3,52.25,52.26,-135,20.52,4,733.3,-91.9,27.5,52.5,52.5
2018-12-08 03:51:57.7850,172.8,90.3,52.25,52.26,-134.9,20.51,65,-67850,-67480,0,52,52.5
2018-12-08 03:51:58.0350,172.8,90.3,52.25,52.26,-135,20.52,66,2630,2630,0,52,52.5
2018-12-08 03:51:58.2850,172.8,90.3,52.25,52.26,-135,20.51,1,733.4,-92.3,29.5,52,52.5
2018-12-08 03:51:58.5350,172.8,90.2,52.25,52.2,-135,20.52,2,733.1,-91.5,29.5,52,52.5
2018-12-08 03:51:58.7850,172.8,90.2,52.25,52.2,-135,20.51,65,-67660,-67690,0,52,52.5
2018-12-08 03:51:59.0350,172.8,90.2,52.25,52.2,-134.9,20.53,51,3.75,3.73,0,52,52.5
2018-12-08 03:51:59.2850,172.8,90.2,52.25,52.2,-135,20.52,63,50,50,0,52,52.5
2018-12-08 03:51:59.5350,172.8,90.2,52.25,52.2,-135,20.51,67,37.3,36.7,0,52,52.5
2018-12-08 03:51:59.7850,172.8,90.2,52.25,52.2,-135,20.51,52,3.75,3.72,0,52,52.5
2018-12-08 03:52:00.0350,172.8,90.2,52.25,52.2,-135,20.52,6,-67660,37.3,3.7,52,52.5
2018-12-08 03:52:00.2850,172.8,90.2,52.25,52.2,-135,20.52,7,-67680,36.7,3.7,52,52.5
2018-12-08 03:52:00.5350,172.8,90.2,52.25,52.2,-135,20.53,1,733.4,-92.3,29.5,52,52.5
2018-12-08 03:52:00.7850,172.8,90.2,52.25,52.2,-135,20.53,2,733.1,-91.5,29.5,52,52.5
2018-12-08 03:52:01.0350,172.8,90.2,52.25,52.2,-135,20.5,61,733.2,727.8,0,52,52.5
2018-12-08 03:52:01.2850,172.8,90.2,52.25,52.2,-135,20.52,62,425,425,0,52,52.5
2018-12-08 03:52:01.5350,172.8,90.1,52,52.14,-134.9,20.53,64,97,98,0,52,52.5
2018-12-08 03:52:01.7850,172.8,90.1,52,52.14,-134.9,20.52,3,733.4,-92.3,27.5,52,52.5
2018-12-08 03:52:02.0350,172.8,90.1,52,52.14,-135,20.51,4,733.1,-91.5,27.5,52,52.5
2018-12-08 03:52:02.2850,172.8,90.1,52,52.14,-135,20.52,65,-67660,-67690,0,52,52.5
2018-12-08 03:52:02.5350,172.8,90.1,52,52.14,-135,20.52,66,2640,2630,0,52,52.5
2018-12-08 03:52:02.7851,172.8,90.1,52,52.14,-134.9,20.52,1,733.4,-92.3,29.5,52,52.5
2018-12-08 03:52:03.0350,172.8,90,52,52.08,-134.9,20.53,2,733.1,-91.5,29.5,52,52.5
2018-12-08 03:52:03.2850,172.8,90,52,52.08,-135,20.52,65,-67660,-67690,0,52,52.5
2018-12-08 03:52:03.5350,172.8,90,52,52.08,-135,20.51,51,3.75,3.73,0,52,52.5
2018-12-08 03:52:03.7850,172.8,90,52,52.08,-135,20.52,63,50,50,0,52,52.5
2018-12-08 03:52:04.0350,172.8,90,52,52.08,-135,20.47,67,37.3,36.7,0,52,52.5
2018-12-08 03:52:04.2850,172.8,90,52,52.08,-135,20.52,52,3.75,3.72,0,52,52.5
2018-12-08 03:52:04.5350,172.8,90,52,52.08,-134.9,20.53,6,-67660,37.3,3.7,52,52.5
2018-12-08 03:52:04.7850,172.8,90,52,52.08,-134.9,20.51,7,-67680,36.7,3.7,52,52.5
2018-12-08 03:52:05.0350,172.8,90,52,52.08,-134.9,20.51,1,733.4,-92.3,29.5,52,52.5
2018-12-08 03:52:05.2850,172.8,90,52,52.08,-135,20.52,2,732.9,-92,29.5,52,52
2018-12-08 03:52:05.5350,172.8,90,52,52.08,-135,20.52,61,733.1,727.8,0,52,52
2018-12-08 03:52:05.7850,172.8,90,52,52.08,-135,20.52,62,425,425,0,52,52
2018-12-08 03:52:06.0351,172.8,90,52,52.08,-134.9,20.52,64,97,98,0,52,52
2018-12-08 03:52:06.2851,172.8,90,52,52.08,-135,20.49,3,733.1,-92.2,27.5,52,52
2018-12-08 03:52:06.5351,172.8,90,52,52.08,-135,20.52,4,732.9,-92,27.5,52,52
2018-12-08 03:52:06.7851,172.8,90,52,52.08,-135,20.52,65,-67660,-67670,0,52,52
2018-12-08 03:52:07.0351,172.8,90,52,52.08,-135,20.48,66,2640,2630,0,52,52
2018-12-08 03:52:07.2851,172.8,90,52,52.08,-135,20.51,1,733.1,-92.2,29.5,52,52
2018-12-08 03:52:07.5351,172.8,90,52,52.08,-134.9,20.52,2,732.9,-92,29.5,52,52
2018-12-08 03:52:07.7851,172.8,90,52,52.08,-135,20.52,65,-67650,-67670,0,52,52
2018-12-08 03:52:08.0351,172.8,90,52,52.08,-135,20.53,51,3.75,3.72,0,52,52
2018-12-08 03:52:08.2851,172.8,90,52,52.08,-135,20.52,63,50,50,0,52,52
2018-12-08 03:52:08.5351,172.8,90,52,52.08,-135,20.52,67,37.3,36.7,0,52,52
2018-12-08 03:52:08.7852,172.8,90,52,52.08,-134.9,20.52,52,3.75,3.72,0,52,52
2018-12-08 03:52:09.0352,172.8,90,52,52.08,-134.9,20.5,6,-67670,37.3,3.7,52,52
2018-12-08 03:52:09.2851,172.8,90,52,52.08,-135,20.51,7,-67690,36.7,3.7,52,52
2018-12-08 03:52:09.5351,172.8,90,52,52.08,-135,20.53,1,733.1,-92.2,29.5,52,52
2018-12-08 03:52:09.7851,172.8,90,52,52.08,-135,20.52,2,732.9,-92,29.5,52,52
2018-12-08 03:52:10.0351,172.8,90,52,52.08,-135,20.49,61,733,727.5,0,52,52
2018-12-08 03:52:10.2851,172.8,90,52,52.08,-134.9,20.51,62,425,425,0,52,52
2018-12-08 03:52:10.5352,172.8,90,52,52.08,-134.9,20.52,64,97.1,98,0,52,52
2018-12-08 03:52:10.7852,172.8,90,52,52.08,-135,20.32,3,733.1,-92.2,27.5,52,52
2018-12-08 03:52:11.0352,172.8,90,52,52.08,-135,20.29,4,732.9,-92,27.5,52,52
2018-12-08 03:52:11.2852,172.8,90,52,52.08,-135,20.32,65,-67670,-67680,0,52,52
2018-12-08 03:52:11.5352,172.8,90,52,52.08,-135,20.32,66,2630,2630,0,52,52
2018-12-08 03:52:11.7852,172.8,90,52,52.08,-134.9,20.32,1,733.1,-92.2,29.5,52,52
2018-12-08 03:52:12.0352,172.8,90,52,52.08,-134.9,20.32,2,732.9,-92,29.5,52,52
2018-12-08 03:52:12.2852,172.8,90,52,52.08,-135,20.33,65,-67670,-67680,0,52,52
2018-12-08 03:52:12.5352,172.8,89.8,52,51.97,-135,20.33,51,3.74,3.72,0,52,52
2018-12-08 03:52:12.7852,172.8,89.8,52,51.97,-135,20.32,63,50,50,0,52,52
2018-12-08 03:52:13.0352,172.8,89.8,52,51.97,-135,20.33,67,37.3,36.7,0,52,52
2018-12-08 03:52:13.2852,172.8,89.8,52,51.97,-134.9,20.31,52,3.75,3.72,0,52,52
2018-12-08 03:52:13.5352,172.8,89.8,52,51.97,-135,20.32,6,-67660,37.3,3.7,52,52
2018-12-08 03:52:13.7851,172.8,89.8,52,51.97,-135,20.32,7,-67680,36.7,3.7,52,52
2018-12-08 03:52:14.0351,172.8,89.8,52,51.97,-135,20.33,1,733,-92.2,29.5,52,52
2018-12-08 03:52:14.2851,172.8,89.8,52,51.97,-135,20.32,2,732.6,-92,29.5,52,52
2018-12-08 03:52:14.5351,172.8,89.8,52,51.97,-135,20.32,61,732.8,727.3,0,52,52
2018-12-08 03:52:14.7851,172.8,89.8,52,51.97,-134.9,20.32,62,425,425,0,52,52
2018-12-08 03:52:15.0352,172.8,89.6,52,51.85,-134.9,20.32,64,96.9,97.9,0,52,52
2018-12-08 03:52:15.2852,172.8,89.6,52,51.85,-135,20.31,3,733,-92.2,27.5,52,52
2018-12-08 03:52:15.5352,172.8,89.6,52,51.85,-135,20.33,4,732.6,-92,27.5,52,52
2018-12-08 03:52:15.7852,172.8,89.6,52,51.85,-135,20.32,65,-67670,-67680,0,52,52
2018-12-08 03:52:16.0353,172.8,89.6,52,51.85,-135,20.32,66,2640,2630,0,52,52
2018-12-08 03:52:16.2852,172.8,89.5,52,51.79,-134.9,20.3,1,733,-92.2,29.5,52,52
2018-12-08 03:52:16.5352,172.8,89.5,52,51.79,-135,20.3,2,732.6,-92,29.5,52,52
2018-12-08 03:52:16.7852,172.8,89.5,52,51.79,-135,20.32,65,-67670,-67670,0,52,52
2018-12-08 03:52:17.0352,172.8,89.5,52,51.79,-135,20.31,51,3.74,3.72,0,52,52
2018-12-08 03:52:17.2852,172.8,89.5,52,51.79,-135,20.33,63,50,50,0,52,52
2018-12-08 03:52:17.5352,172.8,89.5,52,51.79,-135,20.32,67,37.3,36.7,0,52,52
2018-12-08 03:52:17.7852,172.8,89.5,52,51.79,-134.9,20.32,52,3.75,3.72,0,52,52
2018-12-08 03:52:18.0352,172.8,89.5,52,51.79,-134.9,20.32,6,-67670,37.3,3.7,52,52
2018-12-08 03:52:18.2852,172.8,89.5,52,51.79,-134.9,20.32,7,-67680,36.7,3.7,52,52
2018-12-08 03:52:18.5352,172.8,89.5,52,51.79,-135,20.32,1,733,-92.2,29.5,52,52
2018-12-08 03:52:18.7852,172.8,89.5,52,51.79,-135,20.33,2,732.6,-92,29.5,52,52
2018-12-08 03:52:19.0352,172.8,89.5,51.75,51.79,-135,20.33,61,732.7,727.2,0,52,52
2018-12-08 03:52:19.2852,172.8,89.5,51.75,51.79,-135,20.33,62,425,425,0,52,52
2018-12-08 03:52:19.5352,172.8,89.5,51.75,51.79,-135,20.33,64,97.1,98,0,52,52
2018-12-08 03:52:19.7851,172.8,89.5,51.75,51.79,-135,20.31,3,732.6,-92.3,27.5,51.5,52
2018-12-08 03:52:20.0351,172.8,89.5,51.75,51.79,-135,20.32,4,732.3,-92,27.5,51.5,52
2018-12-08 03:52:20.2851,172.8,89.5,51.75,51.79,-135,20.32,65,-67660,-67680,0,51.5,52
2018-12-08 03:52:20.5351,172.8,89.5,51.75,51.79,-135,20.32,66,2630,2630,0,51.5,52
2018-12-08 03:52:20.7852,172.8,89.4,51.75,51.74,-134.9,20.32,1,732.6,-92.3,29.5,51.5,52
2018-12-08 03:52:21.0352,172.8,89.4,51.75,51.74,-134.9,20.32,2,732.3,-92,29.5,51.5,52
2018-12-08 03:52:21.2852,172.8,89.4,51.75,51.74,-135,20.32,65,-67660,-67670,0,51.5,52
2018-12-08 03:52:21.5353,172.8,89.4,51.75,51.74,-135,20.32,51,3.74,3.72,0,51.5,52
2018-12-08 03:52:21.7853,172.8,89.4,51.75,51.74,-135,20.32,63,50,50,0,51.5,52
2018-12-08 03:52:22.0353,172.8,89.4,51.75,51.74,-135,20.31,67,37.3,36.7,0,51.5,52
2018-12-08 03:52:22.2854,172.8,89.4,51.75,51.74,-135,20.33,52,3.74,3.72,0,51.5,52
2018-12-08 03:52:22.5353,172.8,89.4,51.75,51.74,-134.9,20.33,6,-67670,37.3,3.7,51.5,52
2018-12-08 03:52:22.7853,172.8,89.4,51.75,51.74,-135,20.32,7,-67690,36.7,3.7,51.5,52
2018-12-08 03:52:23.0352,172.8,89.4,51.75,51.74,-135,20.38,1,732.6,-92.3,29.5,51.5,52
2018-12-08 03:52:23.2851,172.8,89.4,51.75,51.74,-135,20.32,2,732.3,-92,29.5,51.5,52
2018-12-08 03:52:23.5351,172.8,89.3,51.75,51.68,-135,20.32,61,732.4,727.1,0,51.5,52
2018-12-08 03:52:23.7851,172.8,89.3,51.75,51.68,-134.9,20.31,62,425,425,0,51.5,52
2018-12-08 03:52:24.0352,172.8,89.3,51.75,51.68,-134.9,20.31,64,96.9,97.9,0,51.5,52
2018-12-08 03:52:24.2852,172.8,89.3,51.75,51.68,-135,20.32,3,732.6,-92.3,27.5,51.5,52
2018-12-08 03:52:24.5352,172.8,89.3,51.75,51.68,-135,20.32,4,732.3,-92,27.5,51.5,52
2018-12-08 03:52:24.7853,172.8,89.3,51.75,51.68,-135,20.32,65,-67660,-67690,0,51.5,52
2018-12-08 03:52:25.0353,172.8,89.3,51.75,51.68,-135,20.32,66,2630,2630,0,51.5,52
2018-12-08 03:52:25.2853,172.8,89.3,51.75,51.68,-135,20.3,1,732.6,-92.3,29.5,51.5,52
2018-12-08 03:52:25.5353,172.8,89.3,51.5,51.68,-135,20.31,2,732.3,-92,29.5,51.5,52
2018-12-08 03:52:25.7853,172.8,89.3,51.5,51.68,-135,20.31,65,-67670,-67700,0,51.5,52
2018-12-08 03:52:26.0353,172.8,89.2,51.5,51.62,-135,20.32,51,3.74,3.72,0,51.5,52
2018-12-08 03:52:26.2852,172.8,89.2,51.5,51.62,-135,20.33,63,50,50,0,51.5,52
2018-12-08 03:52:26.5352,172.8,89.2,51.5,51.62,-135,20.33,67,37.3,36.7,0,51.5,52
2018-12-08 03:52:26.7852,172.8,89.2,51.5,51.62,-134.9,20.32,52,3.74,3.72,0,51.5,52
2018-12-08 03:52:27.0353,172.8,89.2,51.5,51.62,-135,20.32,6,-67660,37.3,3.7,51.5,51.5
2018-12-08 03:52:27.2853,172.8,89.2,51.5,51.62,-135,20.32,7,-67680,36.7,3.7,51.5,51.5
2018-12-08 03:52:27.5353,172.8,89.2,51.5,51.62,-135,20.32,1,732.3,-92.2,29.5,51.5,51.5
2018-12-08 03:52:27.7853,172.8,89.2,51.5,51.62,-135,20.32,2,732.1,-92,29.5,51.5,51.5
2018-12-08 03:52:28.0353,172.8,89.1,51.5,51.56,-135,20.33,61,732.3,726.8,0,51.5,51.5
2018-12-08 03:52:28.2853,172.8,89.1,51.5,51.56,-134.9,20.32,62,425,425,0,51.5,51.5
2018-12-08 03:52:28.5353,172.8,89.1,51.5,51.56,-134.9,20.34,64,96.9,97.9,0,51.5,51.5
2018-12-08 03:52:28.7853,172.8,89.1,51.5,51.56,-135,20.32,3,732.3,-92.2,27.5,51.5,51.5
2018-12-08 03:52:29.0353,172.8,89.1,51.5,51.56,-135,20.32,4,732.1,-92,27.5,51.5,51.5
2018-12-08 03:52:29.2854,172.8,89.1,51.5,51.56,-135,20.32,65,-67670,-67690,0,51.5,51.5
2018-12-08 03:52:29.5354,172.8,89.1,51.5,51.56,-135,20.31,66,2630,2630,0,51.5,51.5
2018-12-08 03:52:29.7854,172.8,89.1,51.5,51.56,-134.9,20.33,1,732.3,-92.2,29.5,51.5,51.5
2018-12-08 03:52:30.0354,172.8,89.1,51.5,51.56,-134.9,20.33,2,732.1,-92,29.5,51.5,51.5
2018-12-08 03:52:30.2854,172.8,89.1,51.5,51.56,-135,20.32,65,-67650,-67670,0,51.5,51.5
2018-12-08 03:52:30.5354,172.8,89.1,51.5,51.56,-135,20.32,51,3.74,3.72,0,51.5,51.5
2018-12-08 03:52:30.7853,172.8,89.1,51.5,51.56,-135,20.31,63,50,50,0,51.5,51.5
2018-12-08 03:52:31.0353,172.8,89.1,51.5,51.56,-134.9,20.3,67,37.3,36.7,0,51.5,51.5
2018-12-08 03:52:31.2853,172.8,89.1,51.5,51.56,-134.9,20.31,52,3.74,3.72,0,51.5,51.5
2018-12-08 03:52:31.5352,172.8,89.1,51.5,51.56,-134.9,20.32,6,-67660,37.3,3.7,51.5,51.5
2018-12-08 03:52:31.7852,172.8,89.1,51.5,51.56,-135,20.32,7,-67680,36.7,3.7,51.5,51.5
2018-12-08 03:52:32.0353,172.8,89.1,51.5,51.56,-135,20.32,1,732.3,-92.2,29.5,51.5,51.5
2018-12-08 03:52:32.2853,172.8,89.1,51.5,51.56,-135,20.32,2,732.1,-92,29.5,51.5,51.5
2018-12-08 03:52:32.5353,172.8,89,51.5,51.5,-135,20.32,61,732.2,726.8,0,51.5,51.5
2018-12-08 03:52:32.7853,172.8,89,51.5,51.5,-135,20.32,62,425,425,0,51.5,51.5
2018-12-08 03:52:33.0353,172.8,89,51.5,51.5,-135,20.32,64,97,97.9,0,51.5,51.5
2018-12-08 03:52:33.2853,172.8,89,51.5,51.5,-135,20.32,3,732.3,-92.2,27.5,51.5,51.5
2018-12-08 03:52:33.5353,172.8,89,51.5,51.5,-135,20.32,4,732.1,-92,27.5,51.5,51.5
2018-12-08 03:52:33.7853,172.8,89,51.5,51.5,-135,20.32,65,-67660,-67670,0,51.5,51.5
2018-12-08 03:52:34.0353,172.8,89,51.5,51.5,-134.9,20.31,66,2630,2630,0,51.5,51.5
2018-12-08 03:52:34.2853,172.8,89,51.5,51.5,-135,20.32,1,732.1,-92.3,29.5,51.5,51.5
2018-12-08 03:52:34.5354,172.8,88.9,51.5,51.45,-135,20.32,2,732,-92,29.5,51.5,51.5
2018-12-08 03:52:34.7854,172.8,88.9,51.5,51.45,-135,20.33,65,-67670,-67680,0,51.5,51.5
2018-12-08 03:52:35.0354,172.8,88.9,51.5,51.45,-135,20.3,51,3.74,3.72,0,51.5,51.5
2018-12-08 03:52:35.2853,172.8,88.9,51.5,51.45,-135,20.32,63,50,50,0,51.5,51.5
2018-12-08 03:52:35.5353,172.8,88.9,51.5,51.45,-134.9,20.32,67,37.3,36.7,0,51.5,51.5
2018-12-08 03:52:35.7853,172.8,88.9,51.5,51.45,-135,20.32,52,3.74,3.72,0,51.5,51.5
2018-12-08 03:52:36.0354,172.8,88.9,51.5,51.45,-135,20.32,6,-67680,37.3,3.7,51.5,51.5
2018-12-08 03:52:36.2854,172.8,88.9,51.5,51.45,-135,20.32,7,-67680,36.7,3.7,51.5,51.5
2018-12-08 03:52:36.5354,172.8,88.9,51.5,51.45,-135,20.32,1,732.1,-92.3,29.5,51.5,51.5
2018-12-08 03:52:36.7854,172.8,88.9,51.5,51.45,-135,20.32,2,732,-92,29.5,51.5,51.5
2018-12-08 03:52:37.0354,172.8,88.8,51.5,51.39,-135,20.32,61,732,726.6,0,51.5,51.5
2018-12-08 03:52:37.2854,172.8,88.8,51.5,51.39,-134.9,20.32,62,425,425,0,51.5,51.5
2018-12-08 03:52:37.5355,172.8,88.8,51.5,51.39,-135,20.34,64,96.9,97.9,0,51.5,51.5
2018-12-08 03:52:37.7855,172.8,88.8,51.5,51.39,-135,20.32,3,732.1,-92.3,27.5,51.5,51.5
2018-12-08 03:52:38.0355,172.8,88.8,51.5,51.39,-135,20.31,4,732,-92,27.5,51.5,51.5
2018-12-08 03:52:38.2854,172.8,88.8,51.5,51.39,-135,20.32,65,-67680,-67690,0,51.5,51.5
2018-12-08 03:52:38.5354,172.8,88.8,51.5,51.39,-135,20.3,66,2620,2620,0,51.5,51.5
2018-12-08 03:52:38.7854,172.8,88.8,51.5,51.39,-135,20.32,1,732.1,-92.3,29.5,51.5,51.5
2018-12-08 03:52:39.0354,172.8,88.7,51.5,51.33,-135,20.32,2,732,-92,29.5,51.5,51.5
2018-12-08 03:52:39.2854,172.8,88.7,51.5,51.33,-135,20.31,65,-67680,-67690,0,51.5,51.5
2018-12-08 03:52:39.5354,172.8,88.7,51.5,51.33,-135,20.31,51,3.74,3.72,0,51.5,51.5
2018-12-08 03:52:39.7854,172.8,88.7,51.5,51.33,-134.9,20.32,63,50,50,0,51.5,51.5
2018-12-08 03:52:40.0354,172.8,88.7,51.5,51.33,-134.9,20.32,67,37.3,36.7,0,51.5,51.5
2018-12-08 03:52:40.2854,172.8,88.7,51.5,51.33,-135,20.32,52,3.74,3.72,0,51.5,51.5
2018-12-08 03:52:40.5354,172.8,88.7,51.5,51.33,-135,20.32,6,-67670,37.3,3.7,51.5,51.5
2018-12-08 03:52:40.7854,172.8,88.7,51.5,51.33,-135,20.32,7,-67680,36.7,3.7,51.5,51.5
2018-12-08 03:52:41.0354,172.8,88.7,51.5,51.33,-135,20.32,1,732.1,-92.3,29.5,51.5,51.5
2018-12-08 03:52:41.2854,172.8,88.7,51.5,51.33,-135,20.32,2,732,-92,29.5,51.5,51.5
2018-12-08 03:52:41.5353,172.8,88.7,51.5,51.33,-134.9,20.32,61,731.9,726.5,0,51.5,51.5
2018-12-08 03:52:41.7853,172.8,88.7,51.5,51.33,-135,20.32,62,425,425,0,51.5,51.5
2018-12-08 03:52:42.0353,172.8,88.7,51.5,51.33,-135,20.33,64,97,98,0,51.5,51.5
2018-12-08 03:52:42.2853,172.8,88.7,51.5,51.33,-135,20.32,3,731.9,-92.3,27.5,51.5,51.5
2018-12-08 03:52:42.5354,172.8,88.7,51.5,51.33,-135,20.32,4,731.5,-92.1,27.5,51.5,51.5
2018-12-08 03:52:42.7854,172.8,88.7,51.5,51.33,-135,20.32,65,-67670,-67680,0,51.5,51.5
2018-12-08 03:52:43.0354,172.8,88.7,51.5,51.33,-135,20.33,66,2620,2620,0,51.5,51.5
2018-12-08 03:52:43.2854,172.8,88.7,51.25,51.33,-135,20.31,1,731.9,-92.3,29.5,51.5,51.5
2018-12-08 03:52:43.5354,172.8,88.6,51.25,51.27,-135,20.3,2,731.5,-92.1,29.5,51.5,51.5
2018-12-08 03:52:43.7854,172.8,88.6,51.25,51.27,-135,20.32,65,-67670,-67670,0,51.5,51.5
2018-12-08 03:52:44.0354,172.8,88.6,51.25,51.27,-135,20.32,51,3.74,3.72,0,51.5,51.5
2018-12-08 03:52:44.2854,172.8,88.6,51.25,51.27,-135,20.32,63,50,50,0,51.5,51.5
2018-12-08 03:52:44.5354,172.8,88.6,51.25,51.27,-134.9,20.32,67,37.3,36.7,0,51.5,51.5
2018-12-08 03:52:44.7854,172.8,88.6,51.25,51.27,-135,20.32,52,3.74,3.71,0,51.5,51.5
2018-12-08 03:52:45.0354,172.8,88.6,51.25,51.27,-135,20.32,6,-67660,37.3,3.7,51.5,51.5
2018-12-08 03:52:45.2854,172.8,88.6,51.25,51.27,-135,20.31,7,-67690,36.7,3.7,51.5,51.5
2018-12-08 03:52:45.5355,172.8,88.6,51.25,51.27,-135,20.32,1,731.9,-92.3,29.5,51.5,51.5
2018-12-08 03:52:45.7855,172.8,88.5,51.25,51.22,-135,20.32,2,731.5,-92.1,29.5,51.5,51.5
2018-12-08 03:52:46.0355,172.8,88.5,51.25,51.22,-135,20.31,61,731.7,726.3,0,51.5,51.5
2018-12-08 03:52:46.2855,172.8,88.5,51.25,51.22,-135,20.32,62,425,425,0,51.5,51.5
2018-12-08 03:52:46.5355,172.8,88.5,51.25,51.22,-135,20.41,64,97.2,98.1,0,51.5,51.5
2018-12-08 03:52:46.7855,172.8,88.5,51.25,51.22,-135,20.32,3,731.9,-92.3,27.5,51.5,51.5
2018-12-08 03:52:47.0355,172.8,88.5,51.25,51.22,-135,20.33,4,731.5,-92.1,27.5,51.5,51.5
2018-12-08 03:52:47.2855,172.8,88.5,51.25,51.22,-135,20.33,65,-67660,-67680,0,51.5,51.5
2018-12-08 03:52:47.5355,172.8,88.5,51.25,51.22,-134.9,20.33,66,2610,2610,0,51.5,51.5
2018-12-08 03:52:47.7855,172.8,88.5,51.25,51.22,-135,20.32,1,731.9,-92.3,29.5,51.5,51.5
2018-12-08 03:52:48.0355,172.8,88.4,51.25,51.16,-135,20.32,2,731.5,-92.1,29.5,51.5,51.5
2018-12-08 03:52:48.2855,172.8,88.4,51.25,51.16,-135,20.33,65,-67670,-67690,0,51.5,51.5
2018-12-08 03:52:48.5354,172.8,88.4,51.25,51.16,-135,20.32,51,3.74,3.72,0,51.5,51.5
2018-12-08 03:52:48.7854,172.8,88.4,51.25,51.16,-135,20.32,63,50,50,0,51,51.5
2018-12-08 03:52:49.0354,172.8,88.4,51.25,51.16,-134.9,20.3,67,37.3,36.7,0,51,51.5
2018-12-08 03:52:49.2854,172.8,88.4,51.25,51.16,-135,20.3,52,3.74,3.71,0,51,51.5
2018-12-08 03:52:49.5354,172.8,88.4,51,51.16,-135,20.31,6,-67660,37.3,3.7,51,51.5
2018-12-08 03:52:49.7855,172.8,88.4,51,51.16,-135,20.33,7,-67680,36.7,3.7,51,51.5
2018-12-08 03:52:50.0355,172.8,88.3,51,51.1,-135,20.33,1,731.6,-92.3,29.5,51,51.5
2018-12-08 03:52:50.2855,172.8,88.3,51,51.1,-134.9,20.32,2,731.3,-92.1,29.5,51,51.5
2018-12-08 03:52:50.5355,172.8,88.3,51,51.1,-134.9,20.32,61,731.6,726.1,0,51,51.5
2018-12-08 03:52:50.7855,172.8,88.3,51,51.1,-135,20.31,62,425,425,0,51,51.5
2018-12-08 03:52:51.0355,172.8,88.3,51,51.1,-135,20.32,64,96.9,97.8,0,51,51.5
2018-12-08 03:52:51.2855,172.8,88.3,51,51.1,-135,20.32,3,731.6,-92.3,27.5,51,51.5
2018-12-08 03:52:51.5355,172.8,88.3,51,51.1,-135,20.31,4,731.3,-92.1,27.5,51,51.5
2018-12-08 03:52:51.7856,172.8,88.3,51,51.1,-134.9,20.32,65,-67660,-67690,0,51,51.5
2018-12-08 03:52:52.0356,172.8,88.3,51,51.1,-134.9,20.34,66,2620,2620,0,51,51.5
2018-12-08 03:52:52.2857,172.8,88.3,51,51.1,-135,20.33,1,731.6,-92.3,29.5,51,51.5
2018-12-08 03:52:52.5357,172.8,88.3,51,51.1,-135,20.32,2,731.3,-92.1,29.5,51,51.5
2018-12-08 03:52:52.7857,172.8,88.3,51,51.1,-135,20.32,65,-67660,-67680,0,51,51.5
2018-12-08 03:52:53.0357,172.8,88.3,51,51.1,-135,20.32,51,3.74,3.72,0,51,51.5
2018-12-08 03:52:53.2857,172.8,88.3,51,51.1,-134.9,20.33,63,50,50,0,51,51.5
2018-12-08 03:52:53.5357,172.8,88.3,51,51.1,-135,20.33,67,37.3,36.7,0,51,51.5
2018-12-08 03:52:53.7857,172.8,88.3,51,51.1,-135,20.32,52,3.74,3.71,0,51,51.5
2018-12-08 03:52:54.0357,172.8,88.3,51,51.1,-135,20.33,6,-67650,37.3,3.7,51,51.5
2018-12-08 03:52:54.2857,172.8,88.3,51,51.1,-134.9,20.32,7,-67670,36.7,3.7,51,51.5
2018-12-08 03:52:54.5357,172.8,88.2,51,51.04,-134.9,20.32,1,731.6,-92.3,29.5,51,51.5
2018-12-08 03:52:54.7857,172.8,88.2,51,51.04,-134.9,20.33,2,731.3,-92.1,29.5,51,51.5
2018-12-08 03:52:55.0356,172.8,88.2,51,51.04,-135,20.33,61,731.4,726,0,51,51.5
2018-12-08 03:52:55.2856,172.8,88.2,51,51.04,-135,20.33,62,425,425,0,51,51.5
2018-12-08 03:52:55.5356,172.8,88.2,51,51.04,-135,20.32,64,97,98,0,51,51.5
2018-12-08 03:52:55.7857,172.8,88.2,51,51.04,-134.9,20.32,3,731.6,-92.3,27.5,51,51.5
2018-12-08 03:52:56.0357,172.8,88.2,51,51.04,-134.9,20.31,4,731,-92.1,27.5,51,51
2018-12-08 03:52:56.2857,172.8,88.2,51,51.04,-134.9,20.32,65,-67650,-67670,0,51,51
2018-12-08 03:52:56.5357,172.8,88.2,51,51.04,-135,20.32,66,2620,2620,0,51,51
2018-12-08 03:52:56.7857,172.8,88.2,51,51.04,-135,20.33,1,731.3,-92.3,29.5,51,51
2018-12-08 03:52:57.0357,172.8,88.2,51,51.04,-135,20.28,2,731,-92.1,29.5,51,51
2018-12-08 03:52:57.2857,172.8,88.2,51,51.04,-134.9,20.32,65,-67660,-67670,0,51,51
2018-12-08 03:52:57.5357,172.8,88.1,51,50.98,-134.9,20.34,51,3.74,3.72,0,51,51
2018-12-08 03:52:57.7856,172.8,88.1,51,50.98,-134.9,20.32,63,50,50,0,51,51
2018-12-08 03:52:58.0356,172.8,88.1,51,50.98,-134.9,20.33,67,37.3,36.7,0,51,51
2018-12-08 03:52:58.2856,172.8,88.1,51,50.98,-135,20.32,52,3.74,3.71,0,51,51
2018-12-08 03:52:58.5356,172.8,88.1,51,50.98,-135,20.32,6,-67670,37.3,3.7,51,51
2018-12-08 03:52:58.7856,172.8,88.1,51,50.98,-135,20.32,7,-67690,36.7,3.7,51,51
2018-12-08 03:52:59.0357,172.8,88,51,50.93,-134.9,20.32,1,731.3,-92.3,29.5,51,51
2018-12-08 03:52:59.2857,172.8,88,51,50.93,-135,20.39,2,731,-92.1,29.5,51,51
2018-12-08 03:52:59.5357,172.8,88,51,50.93,-135,20.31,61,731.3,725.9,0,51,51
2018-12-08 03:52:59.7857,172.8,88,51,50.93,-135,20.32,62,425,425,0,51,51
2018-12-08 03:53:00.0357,172.8,88,51,50.93,-135,20.32,64,97.1,98.1,0,51,51
2018-12-08 03:53:00.2856,172.8,88,51,50.93,-134.9,20.33,3,731.3,-92.3,27.5,51,51
2018-12-08 03:53:00.5356,172.8,88,51,50.93,-134.9,20.31,4,731,-92.1,27.5,51,51
2018-12-08 03:53:00.7856,172.8,88,51,50.93,-135,20.32,65,-67660,-67670,0,51,51
2018-12-08 03:53:01.0356,172.8,88,51,50.93,-135,20.33,66,2620,2620,0,51,51
2018-12-08 03:53:01.2856,172.8,88,51,50.93,-135,20.21,1,731.3,-92.3,29.5,51,51
2018-12-08 03:53:01.5356,172.8,88,51,50.93,-135,20.32,2,731,-92.1,29.5,51,51
2018-12-08 03:53:01.7856,172.8,88,51,50.93,-134.9,20.32,65,-67670,-67680,0,51,51
2018-12-08 03:53:02.0356,172.8,88,51,50.93,-135,20.32,51,3.74,3.72,0,51,51
2018-12-08 03:53:02.2856,172.8,88,51,50.93,-135,20.32,63,50,50,0,51,51
2018-12-08 03:53:02.5356,172.8,88,51,50.93,-135,20.32,67,37.3,36.7,0,51,51
2018-12-08 03:53:02.7856,172.8,88,51,50.93,-135,20.33,52,3.74,3.71,0,51,51
2018-12-08 03:53:03.0357,172.8,88,51,50.93,-135,20.32,6,-67660,37.3,3.7,51,51
2018-12-08 03:53:03.2857,172.8,88,51,50.93,-134.9,20.3,7,-67670,36.7,3.7,51,51
2018-12-08 03:53:03.5358,172.8,88,51,50.93,-134.9,20.32,1,731.1,-92.3,29.5,51,51
2018-12-08 03:53:03.7858,172.8,88,51,50.93,-135,20.32,2,730.9,-92.3,29.5,51,51
2018-12-08 03:53:04.0357,172.8,88,51,50.93,-135,20.31,61,731.1,725.7,0,51,51
2018-12-08 03:53:04.2857,172.8,88,51,50.93,-135,20.33,62,425,425,0,51,51
2018-12-08 03:53:04.5357,172.8,88,51,50.93,-135,20.32,64,97.1,98.1,0,51,51
2018-12-08 03:53:04.7857,172.8,88,51,50.93,-135,20.32,3,731.1,-92.3,27.5,51,51
2018-12-08 03:53:05.0357,172.8,88,51,50.93,-135,20.32,4,730.9,-92.3,27.5,51,51
2018-12-08 03:53:05.2857,172.8,88,51,50.93,-135,20.32,65,-67680,-67690,0,51,51
2018-12-08 03:53:05.5357,172.8,88,51,50.93,-135,20.32,66,2630,2630,0,51,51
2018-12-08 03:53:05.7857,172.8,88,51,50.93,-135,20.32,1,731.1,-92.3,29.5,51,51
2018-12-08 03:53:06.0357,172.8,88,51,50.93,-135,20.32,2,730.9,-92.3,29.5,51,51
2018-12-08 03:53:06.2857,172.8,88,51,50.93,-134.9,20.32,65,-67670,-67670,0,51,51
2018-12-08 03:53:06.5357,172.8,88,51,50.93,-134.9,20.34,51,3.74,3.71,0,51,51
2018-12-08 03:53:06.7857,172.8,88,51,50.93,-135,20.32,63,50,50,0,51,51
2018-12-08 03:53:07.0357,172.8,88,50.75,50.93,-135,20.32,67,37.3,36.7,0,51,51
2018-12-08 03:53:07.2857,172.8,88,50.75,50.93,-135,20.32,52,3.74,3.71,0,51,51
2018-12-08 03:53:07.5357,172.8,88,50.75,50.93,-135,20.33,6,-67670,37.3,3.7,51,51
2018-12-08 03:53:07.7857,172.8,88,50.75,50.93,-134.9,20.32,7,-67670,36.7,3.7,51,51
2018-12-08 03:53:08.0357,172.8,88,50.75,50.93,-135,20.32,1,731.1,-92.3,29.5,51,51
2018-12-08 03:53:08.2857,172.8,88,50.75,50.93,-135,20.32,2,730.9,-92.3,29.5,51,51
2018-12-08 03:53:08.5357,172.8,88,50.75,50.93,-135,20.31,61,730.9,725.5,0,51,51
2018-12-08 03:53:08.7857,172.8,87.8,50.75,50.81,-135,20.32,62,425,425,0,51,51
2018-12-08 03:53:09.0357,172.8,87.8,50.75,50.81,-134.9,20.32,64,97,98,0,51,51
2018-12-08 03:53:09.2857,172.8,87.8,50.75,50.81,-135,20.33,3,731.1,-92.3,27.5,51,51
2018-12-08 03:53:09.5357,172.8,87.8,50.75,50.81,-135,20.3,4,730.9,-92.3,27.5,51,51
2018-12-08 03:53:09.7857,172.8,87.8,50.75,50.81,-135,20.32,65,-67650,-67670,0,51,51
2018-12-08 03:53:10.0357,172.8,87.6,50.75,50.69,-135,20.31,66,2630,2630,0,51,51
2018-12-08 03:53:10.2857,172.8,87.6,50.75,50.69,-135,20.32,1,730.8,-92.4,29.5,50.5,51
2018-12-08 03:53:10.5357,172.8,87.6,50.75,50.69,-134.9,20.31,2,730.6,-92.3,29.5,50.5,51
2018-12-08 03:53:10.7857,172.8,87.6,50.75,50.69,-135,20.33,65,-67650,-67680,0,50.5,51
2018-12-08 03:53:11.0357,172.8,87.6,50.75,50.69,-135,20.32,51,3.74,3.71,0,50.5,51
2018-12-08 03:53:11.2857,172.8,87.6,50.75,50.69,-135,20.31,63,50,50,0,50.5,51
2018-12-08 03:53:11.5357,172.8,87.6,50.75,50.69,-135,20.32,67,37.3,36.7,0,50.5,51
2018-12-08 03:53:11.7857,172.8,87.6,50.75,50.69,-135,20.34,52,3.74,3.71,0,50.5,51
2018-12-08 03:53:12.0357,172.8,87.5,50.75,50.64,-134.9,20.32,6,-67650,37.3,3.7,50.5,51
2018-12-08 03:53:12.2857,172.8,87.5,50.75,50.64,-135,20.32,7,-67690,36.7,3.7,50.5,51
2018-12-08 03:53:12.5358,172.8,87.5,50.75,50.64,-135,20.33,1,730.8,-92.4,29.5,50.5,51
2018-12-08 03:53:12.7858,172.8,87.5,50.75,50.64,-135,20.32,2,730.6,-92.3,29.5,50.5,51
2018-12-08 03:53:13.0358,172.8,87.5,50.75,50.64,-135,20.33,61,730.8,725.3,0,50.5,51
2018-12-08 03:53:13.2857,172.8,87.5,50.75,50.64,-135,20.26,62,425,425,0,50.5,51
2018-12-08 03:53:13.5357,172.8,87.5,50.75,50.64,-134.9,20.32,64,97.1,98.1,0,50.5,51
2018-12-08 03:53:13.7857,172.8,87.5,50.75,50.64,-135,20.32,3,730.8,-92.4,27.5,50.5,51
2018-12-08 03:53:14.0357,172.8,87.5,50.75,50.64,-135,20.32,4,730.6,-92.3,27.5,50.5,51
2018-12-08 03:53:14.2857,172.8,87.5,50.75,50.64,-135,20.32,65,-67660,-67690,0,50.5,51
2018-12-08 03:53:14.5358,172.8,87.5,50.5,50.64,-135,20.32,66,2640,2630,0,50.5,51
2018-12-08 03:53:14.7858,172.8,87.5,50.5,50.64,-135,20.34,1,730.8,-92.4,29.5,50.5,51
2018-12-08 03:53:15.0358,172.8,87.5,50.5,50.64,-134.9,20.31,2,730.6,-92.3,29.5,50.5,51
2018-12-08 03:53:15.2858,172.8,87.5,50.5,50.64,-135,20.33,65,-67650,-67690,0,50.5,51
2018-12-08 03:53:15.5358,172.8,87.5,50.5,50.64,-135,20.33,51,3.74,3.71,0,50.5,51
2018-12-08 03:53:15.7858,172.8,87.5,50.5,50.64,-135,20.33,63,50,50,0,50.5,51
2018-12-08 03:53:16.0358,172.8,87.5,50.5,50.64,-135,20.32,67,37.3,36.7,0,50.5,51
2018-12-08 03:53:16.2858,172.8,87.5,50.5,50.64,-135,20.32,52,3.74,3.71,0,50.5,51
2018-12-08 03:53:16.5358,172.8,87.4,50.5,50.58,-134.9,20.32,6,-67650,37.3,3.7,50.5,51
2018-12-08 03:53:16.7858,172.8,87.4,50.5,50.58,-134.9,20.32,7,-67670,36.7,3.7,50.5,51
2018-12-08 03:53:17.0358,172.8,87.4,50.5,50.58,-135,20.31,1,730.8,-92.4,29.5,50.5,51
2018-12-08 03:53:17.2858,172.8,87.4,50.5,50.58,-135,20.29,2,730.6,-92.3,29.5,50.5,51
2018-12-08 03:53:17.5358,172.8,87.4,50.5,50.58,-135,20.32,61,730.7,725.2,0,50.5,51
2018-12-08 03:53:17.7858,172.8,87.4,50.5,50.58,-135,20.32,62,425,425,0,50.5,50.5
2018-12-08 03:53:18.0358,172.8,87.4,50.5,50.58,-134.9,20.33,64,97.1,98.1,0,50.5,50.5
2018-12-08 03:53:18.2858,172.8,87.4,50.5,50.58,-135,20.32,3,730.6,-92.4,27.5,50.5,50.5
2018-12-08 03:53:18.5358,172.8,87.4,50.5,50.58,-135,20.32,4,730.3,-92.3,27.5,50.5,50.5
2018-12-08 03:53:18.7858,172.8,87.4,50.5,50.58,-135,20.32,65,-67650,-67670,0,50.5,50.5
2018-12-08 03:53:19.0358,172.8,87.4,50.5,50.58,-135,20.32,66,2630,2630,0,50.5,50.5
2018-12-08 03:53:19.2859,172.8,87.4,50.5,50.58,-135,20.35,1,730.6,-92.4,29.5,50.5,50.5
2018-12-08 03:53:19.5359,172.8,87.3,50.5,50.52,-134.9,20.32,2,730.3,-92.3,29.5,50.5,50.5
2018-12-08 03:53:19.7859,172.8,87.3,50.5,50.52,-134.9,20.33,65,-67650,-67670,0,50.5,50.5
2018-12-08 03:53:20.0359,172.8,87.3,50.5,50.52,-135,20.34,51,3.73,3.71,0,50.5,50.5
2018-12-08 03:53:20.2859,172.8,87.3,50.5,50.52,-135,20.32,63,50,50,0,50.5,50.5
2018-12-08 03:53:20.5359,172.8,87.3,50.5,50.52,-135,20.33,67,37.3,36.6,0,50.5,50.5
2018-12-08 03:53:20.7859,172.8,87.3,50.5,50.52,-135,20.32,52,3.73,3.71,0,50.5,50.5
2018-12-08 03:53:21.0359,172.8,87.2,50.5,50.46,-134.9,20.31,6,-67660,37.3,3.7,50.5,50.5
2018-12-08 03:53:21.2859,172.8,87.2,50.5,50.46,-135,20.32,7,-67680,36.6,3.7,50.5,50.5
2018-12-08 03:53:21.5359,172.8,87.2,50.5,50.46,-135,20.33,1,730.6,-92.4,29.5,50.5,50.5
2018-12-08 03:53:21.7859,172.8,87.2,50.5,50.46,-135,20.33,2,730.3,-92.3,29.5,50.5,50.5
2018-12-08 03:53:22.0359,172.8,87.2,50.5,50.46,-135,20.32,61,730.5,725,0,50.5,50.5
2018-12-08 03:53:22.2859,172.8,87.2,50.5,50.46,-135,20.31,62,425,425,0,50.5,50.5
2018-12-08 03:53:22.5359,172.8,87.2,50.5,50.46,-134.9,20.33,64,96.9,97.9,0,50.5,50.5
2018-12-08 03:53:22.7859,172.8,87.2,50.5,50.46,-135,20.32,3,730.6,-92.4,27.5,50.5,50.5
2018-12-08 03:53:23.0359,172.8,87.1,50.5,50.41,-135,20.39,4,730.3,-92.3,27.5,50.5,50.5
2018-12-08 03:53:23.2859,172.8,87.1,50.5,50.41,-135,20.33,65,-67660,-67670,0,50.5,50.5
2018-12-08 03:53:23.5359,172.8,87.1,50.5,50.41,-135,20.32,66,2630,2630,0,50.5,50.5
2018-12-08 03:53:23.7859,172.8,87.1,50.5,50.41,-135,20.32,1,730.6,-92.4,29.5,50.5,50.5
2018-12-08 03:53:24.0359,172.8,87.1,50.5,50.41,-135,20.32,2,730.3,-92.3,29.5,50.5,50.5
2018-12-08 03:53:24.2859,172.8,87.1,50.5,50.41,-135,20.32,65,-67680,-67690,0,50.5,50.5
2018-12-08 03:53:24.5359,172.8,87.1,50.5,50.41,-135,20.3,51,3.73,3.71,0,50.5,50.5
2018-12-08 03:53:24.7859,172.8,87.1,50.5,50.41,-135,20.29,63,50,50,0,50.5,50.5
2018-12-08 03:53:25.0359,172.8,87.1,50.5,50.41,-135,20.32,67,37.3,36.6,0,50.5,50.5
2018-12-08 03:53:25.2859,172.8,87.1,50.5,50.41,-135,20.31,52,3.73,3.71,0,50.5,50.5
2018-12-08 03:53:25.5359,172.8,87.1,50.5,50.41,-134.9,20.32,6,-67660,37.3,3.7,50.5,50.5
2018-12-08 03:53:25.7859,172.8,87.1,50.5,50.41,-135,20.32,7,-67670,36.6,3.7,50.5,50.5
2018-12-08 03:53:26.0359,172.8,87.1,50.5,50.41,-135,20.31,1,730.5,-92.4,29.5,50.5,50.5
2018-12-08 03:53:26.2859,172.8,87.1,50.5,50.41,-135,20.32,2,730,-92.3,29.5,50.5,50.5
2018-12-08 03:53:26.5359,172.8,87.1,50.5,50.41,-135,20.32,61,730.4,724.8,0,50.5,50.5
2018-12-08 03:53:26.7859,172.8,87.1,50.5,50.41,-135,20.38,62,425,425,0,50.5,50.5
2018-12-08 03:53:27.0359,172.8,87.1,50.5,50.41,-134.9,20.36,64,97.1,98,0,50.5,50.5
2018-12-08 03:53:27.2859,172.8,87.1,50.5,50.41,-135,20.32,3,730.5,-92.4,27.5,50.5,50.5
2018-12-08 03:53:27.5359,172.8,87,50.5,50.35,-135,20.28,4,730,-92.3,27.5,50.5,50.5
2018-12-08 03:53:27.7859,172.8,87,50.5,50.35,-135,20.32,65,-67670,-67680,0,50.5,50.5
2018-12-08 03:53:28.0360,172.8,87,50.5,50.35,-135,20.32,66,2630,2630,0,50.5,50.5
2018-12-08 03:53:28.2860,172.8,87,50.5,50.35,-134.9,20.32,1,730.5,-92.4,29.5,50.5,50.5
2018-12-08 03:53:28.5360,172.8,87,50.5,50.35,-134.9,20.31,2,730,-92.3,29.5,50.5,50.5
2018-12-08 03:53:28.7860,172.8,87,50.5,50.35,-135,20.33,65,-67660,-67670,0,50.5,50.5
2018-12-08 03:53:29.0360,172.8,87,50.5,50.35,-135,20.32,51,3.73,3.71,0,50.5,50.5
2018-12-08 03:53:29.2859,172.8,87,50.5,50.35,-135,20.32,63,50,50,0,50.5,50.5
2018-12-08 03:53:29.5359,172.8,87,50.5,50.35,-135,20.3,67,37.3,36.6,0,50.5,50.5
2018-12-08 03:53:29.7859,172.8,87,50.5,50.35,-135,20.32,52,3.73,3.71,0,50.5,50.5
2018-12-08 03:53:30.0359,172.8,87,50.5,50.35,-134.9,20.33,6,-67670,37.3,3.7,50.5,50.5
2018-12-08 03:53:30.2859,172.8,87,50.5,50.35,-135,20.32,7,-67680,36.6,3.7,50.5,50.5
2018-12-08 03:53:30.5359,172.8,86.9,50.5,50.29,-135,20.32,1,730.5,-92.4,29.5,50.5,50.5
2018-12-08 03:53:30.7860,172.8,86.9,50.5,50.29,-135,20.32,2,730,-92.3,29.5,50.5,50.5
2018-12-08 03:53:31.0360,172.8,86.9,50.5,50.29,-135,20.32,61,730.2,724.8,0,50.5,50.5
2018-12-08 03:53:31.2860,172.8,86.9,50.25,50.29,-135,20.32,62,425,425,0,50.5,50.5
2018-12-08 03:53:31.5360,172.8,86.9,50.25,50.29,-135,20.32,64,96.9,97.9,0,50.5,50.5
2018-12-08 03:53:31.7860,172.8,86.9,50.25,50.29,-135,20.34,3,730.5,-92.4,27.5,50.5,50.5
2018-12-08 03:53:32.0359,172.8,86.9,50.25,50.29,-135,20.31,4,730,-92.3,27.5,50.5,50.5
2018-12-08 03:53:32.2859,172.8,86.9,50.25,50.29,-135,20.34,65,-67660,-67670,0,50,50.5
2018-12-08 03:53:32.5359,172.8,86.9,50.25,50.29,-135,20.32,66,2620,2620,0,50,50.5
2018-12-08 03:53:32.7859,172.8,86.9,50.25,50.29,-135,20.32,1,730,-92.6,29.5,50,50.5
2018-12-08 03:53:33.0359,172.8,86.9,50.25,50.29,-134.9,20.32,2,730,-92.3,29.5,50,50.5
2018-12-08 03:53:33.2859,172.8,86.8,50.25,50.23,-135,20.32,65,-67660,-67680,0,50,50.5
2018-12-08 03:53:33.5359,172.8,86.8,50.25,50.23,-135,20.32,51,3.73,3.71,0,50,50.5
2018-12-08 03:53:33.7860,172.8,86.8,50.25,50.23,-135,20.32,63,50,50,0,50,50.5
2018-12-08 03:53:34.0360,172.8,86.7,50.25,50.17,-135,20.31,67,37.3,36.6,0,50,50.5
2018-12-08 03:53:34.2860,172.8,86.7,50.25,50.17,-135,20.32,52,3.73,3.7,0,50,50.5
2018-12-08 03:53:34.5360,172.8,86.7,50.25,50.17,-134.9,20.32,6,-67660,37.3,3.7,50,50.5
2018-12-08 03:53:34.7860,172.8,86.7,50.25,50.17,-135,20.32,7,-67690,36.6,3.7,50,50.5
2018-12-08 03:53:35.0360,172.8,86.7,50.25,50.17,-135,20.32,1,730,-92.6,29.5,50,50.5
2018-12-08 03:53:35.2860,172.8,86.7,50.25,50.17,-135,20.32,2,730,-92.3,29.5,50,50.5
2018-12-08 03:53:35.5360,172.8,86.7,50.25,50.17,-135,20.32,61,730.1,724.6,0,50,50.5
2018-12-08 03:53:35.7860,172.8,86.7,50.25,50.17,-135,20.32,62,425,425,0,50,50.5
2018-12-08 03:53:36.0360,172.8,86.7,50.25,50.17,-134.9,20.32,64,97.2,98.1,0,50,50.5
2018-12-08 03:53:36.2860,172.8,86.7,50.25,50.17,-135,20.33,3,730,-92.6,27.5,50,50.5
2018-12-08 03:53:36.5360,172.8,86.7,50.25,50.17,-135,20.32,4,730,-92.3,27.5,50,50.5
2018-12-08 03:53:36.7860,172.8,86.7,50.25,50.17,-135,20.33,65,-67650,-67680,0,50,50.5
2018-12-08 03:53:37.0360,172.8,86.7,50.25,50.17,-135,20.27,66,2630,2630,0,50,50.5
2018-12-08 03:53:37.2860,172.8,86.7,50.25,50.17,-135,20.32,1,730,-92.6,29.5,50,50.5
2018-12-08 03:53:37.5360,172.8,86.7,50.25,50.17,-135,20.33,2,730,-92.3,29.5,50,50.5
2018-12-08 03:53:37.7860,172.8,86.7,50.25,50.17,-135,20.31,65,-67660,-67690,0,50,50.5
2018-12-08 03:53:38.0360,172.8,86.7,50.25,50.17,-135,20.32,51,3.73,3.71,0,50,50.5
2018-12-08 03:53:38.2860,172.8,86.7,50.25,50.17,-135,20.32,63,50,50,0,50,50.5
2018-12-08 03:53:38.5360,172.8,86.7,50.25,50.17,-135,20.32,67,37.3,36.6,0,50,50.5
2018-12-08 03:53:38.7860,172.8,86.6,50,50.12,-135,20.32,52,3.73,3.7,0,50,50.5
2018-12-08 03:53:39.0360,172.8,86.6,50,50.12,-135,20.33,6,-67650,37.3,3.7,50,50.5
2018-12-08 03:53:39.2860,172.8,86.6,50,50.12,-135,20.32,7,-67670,36.6,3.7,50,50.5
2018-12-08 03:53:39.5360,172.8,86.6,50,50.12,-135,20.33,1,729.8,-92.4,29.5,50,50
2018-12-08 03:53:39.7861,172.8,86.6,50,50.12,-135,20.32,2,729.5,-92.5,29.5,50,50
2018-12-08 03:53:40.0361,172.8,86.6,50,50.12,-135,20.32,61,729.9,724.4,0,50,50
2018-12-08 03:53:40.2861,172.8,86.6,50,50.12,-134.9,20.32,62,425,425,0,50,50
2018-12-08 03:53:40.5361,172.8,86.6,50,50.12,-134.9,20.33,64,97,98,0,50,50
2018-12-08 03:53:40.7861,172.8,86.6,50,50.12,-135,20.31,3,729.8,-92.4,27.5,50,50
2018-12-08 03:53:41.0361,172.8,86.6,50,50.12,-135,20.3,4,729.5,-92.5,27.5,50,50
2018-12-08 03:53:41.2862,172.8,86.6,50,50.12,-135,20.33,65,-67660,-67680,0,50,50
2018-12-08 03:53:41.5362,172.8,86.5,50,50.06,-135,20.31,66,2620,2620,0,50,50
2018-12-08 03:53:41.7862,172.8,86.5,50,50.06,-134.9,20.32,1,729.8,-92.4,29.5,50,50
2018-12-08 03:53:42.0362,172.8,86.5,50,50.06,-134.9,20.31,2,729.5,-92.5,29.5,50,50
2018-12-08 03:53:42.2861,172.8,86.5,50,50.06,-135,20.33,65,-67650,-67670,0,50,50
2018-12-08 03:53:42.5361,172.8,86.5,50,50.06,-135,20.32,51,3.73,3.71,0,50,50
2018-12-08 03:53:42.7861,172.8,86.5,50,50.06,-135,20.34,63,50,50,0,50,50
2018-12-08 03:53:43.0361,172.8,86.5,50,50.06,-135,20.32,67,37.3,36.6,0,50,50
2018-12-08 03:53:43.2862,172.8,86.5,50,50.06,-135,20.32,52,3.73,3.7,0,50,50
2018-12-08 03:53:43.5362,172.8,86.5,50,50.06,-134.9,20.31,6,-67660,37.3,3.7,50,50
2018-12-08 03:53:43.7863,172.8,86.5,50,50.06,-135,20.31,7,-67660,36.6,3.7,50,50
2018-12-08 03:53:44.0363,172.8,86.4,50,50,-135,20.34,1,729.8,-92.4,29.5,50,50
2018-12-08 03:53:44.2862,172.8,86.4,50,50,-135,20.32,2,729.5,-92.5,29.5,50,50
2018-12-08 03:53:44.5362,172.8,86.4,50,50,-135,20.33,61,729.7,724.2,0,50,50
2018-12-08 03:53:44.7861,172.8,86.4,50,50,-134.9,20.32,62,425,425,0,50,50
2018-12-08 03:53:45.0361,172.8,86.3,50,49.94,-134.9,20.32,64,97,98,0,50,50
2018-12-08 03:53:45.2862,172.8,86.3,50,49.94,-75.4,20.33,3,729.8,-92.4,27.5,50,50
2018-12-08 03:53:45.5362,172.8,86.3,50,49.94,-2.4,20.32,4,729.5,-92.5,27.5,50,50
2018-12-08 03:53:45.7862,172.8,86.3,50,49.94,0.8,20.32,65,-320,-330,0,50,50
2018-12-08 03:53:46.0362,172.8,86.3,50,49.94,0.9,20.38,66,3670,3660,0,50,50
2018-12-08 03:53:46.2862,172.8,86.3,50,49.94,0.7,20.32,1,729.8,-92.4,29.5,50,50
2018-12-08 03:53:46.5362,172.8,86.3,50,49.94,0.6,20.31,2,729.5,-92.5,29.5,50,50
2018-12-08 03:53:46.7862,172.8,86.3,50,49.94,0.5,20.3,65,-600,-620,0,50,50
2018-12-08 03:53:47.0362,172.8,86.3,50,49.94,0.4,20.32,51,3.73,3.71,0,50,50
2018-12-08 03:53:47.2862,172.8,86.3,50,49.94,0.4,20.39,63,50,50,0,50,50
2018-12-08 03:53:47.5362,172.8,86.3,50,49.94,0.3,20.32,67,37.3,36.6,0,50,50
2018-12-08 03:53:47.7862,172.8,86.3,50,49.94,0.3,20.32,52,3.75,3.71,0,50,50
2018-12-08 03:53:48.0361,172.8,86.3,50,49.94,0.2,20.32,6,-770,37.3,3.7,50,50
2018-12-08 03:53:48.2862,172.8,86.3,50,49.94,0.2,20.32,7,-820,36.6,3.8,50,50
2018-12-08 03:53:48.5362,172.8,86.3,50,49.94,0.2,20.32,1,729.6,-92.6,29.5,50,50
2018-12-08 03:53:48.7862,172.8,86.3,50,49.94,0.1,20.32,2,731.8,-73.3,29.5,50,50
2018-12-08 03:53:49.0362,172.8,86.3,50,49.94,0.1,20.33,61,736.8,731.3,0,50,50
2018-12-08 03:53:49.2862,172.8,86.3,50,49.94,0.1,20.35,62,425,425,0,50,50
2018-12-08 03:53:49.5362,172.8,86.3,50,49.94,0,20.34,64,8.4,8.5,0,50,50
2018-12-08 03:53:49.7862,172.8,86.3,50,49.94,0,20.32,3,729.6,-92.6,27.5,50,50
2018-12-08 03:53:50.0362,172.8,86.3,50,49.94,0,20.32,4,731.8,-73.3,27.5,50,50
2018-12-08 03:53:50.2862,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:53:50.5362,172.8,86.3,50,49.94,0,20.31,66,5310,5300,0,50,50
2018-12-08 03:53:50.7862,172.8,86.3,50,49.94,0,20.33,1,729.6,-92.6,29.5,50,50
2018-12-08 03:53:51.0362,172.8,86.3,50,49.94,0,20.33,2,731.8,-73.3,29.5,50,50
2018-12-08 03:53:51.2862,172.8,86.3,50,49.94,0.1,20.32,65,-840,-860,0,50,50
2018-12-08 03:53:51.5362,172.8,86.3,50,49.94,0.1,20.32,51,3.73,3.71,0,50,50
2018-12-08 03:53:51.7862,172.8,86.3,50,49.94,0.1,20.31,63,50,50,0,50,50
2018-12-08 03:53:52.0362,172.8,86.3,50,49.94,0.1,20.32,67,37,36.3,0,50,50
2018-12-08 03:53:52.2862,172.8,86.3,50,49.94,0.1,20.33,52,3.75,3.71,0,50,50
2018-12-08 03:53:52.5362,172.8,86.3,50,49.94,0,20.32,6,-850,36.9,3.7,50,50
2018-12-08 03:53:52.7862,172.8,86.3,50,49.94,0,20.3,7,-860,36.2,3.8,50,50
2018-12-08 03:53:53.0362,172.8,86.3,50,49.94,0.1,20.33,1,729.6,-92.6,29.5,50,50
2018-12-08 03:53:53.2862,172.8,86.3,50,49.94,0.1,20.32,2,731.8,-73.3,29.5,50,50
2018-12-08 03:53:53.5363,172.8,86.3,50,49.94,0,20.29,61,737.3,731.9,0,50,50
2018-12-08 03:53:53.7863,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:53:54.0363,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:53:54.2863,172.8,86.3,50,49.94,0,20.32,3,735.3,0,27.5,50,50
2018-12-08 03:53:54.5363,172.8,86.3,50,49.94,0,20.33,4,735.1,0,27.5,50,50
2018-12-08 03:53:54.7863,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 03:53:55.0363,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:53:55.2863,172.8,86.3,50,49.94,0,20.32,1,735.3,0,29.5,50,50
2018-12-08 03:53:55.5362,172.8,86.3,50,49.94,0,20.32,2,735.1,0,29.5,50,50
2018-12-08 03:53:55.7862,172.8,86.3,50,49.94,0,20.33,65,-850,-860,0,50,50
2018-12-08 03:53:56.0362,172.8,86.3,50,49.94,0,20.32,51,3.76,3.74,0,50,50
2018-12-08 03:53:56.2862,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:53:56.5362,172.8,86.3,50,49.94,0.1,20.34,67,36.3,35.6,0,50,50
2018-12-08 03:53:56.7862,172.8,86.3,50,49.94,0.1,20.31,52,3.76,3.73,0,50,50
2018-12-08 03:53:57.0362,172.8,86.3,50,49.94,0.1,20.35,6,-850,36.2,3.7,50,50
2018-12-08 03:53:57.2862,172.8,86.3,50,49.94,0.1,20.32,7,-860,35.5,3.8,50,50
2018-12-08 03:53:57.5362,172.8,86.3,50,49.94,0.1,20.31,1,735.3,0,29.5,50,50
2018-12-08 03:53:57.7862,172.8,86.3,50,49.94,0.1,20.33,2,735.1,0,29.5,50,50
2018-12-08 03:53:58.0363,172.8,86.3,50,49.94,0,20.3,61,737.8,732.3,0,50,50
2018-12-08 03:53:58.2863,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:53:58.5363,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:53:58.7863,172.8,86.3,50,49.94,0,20.32,3,735.3,0,27.5,50,50
2018-12-08 03:53:59.0363,172.8,86.3,50,49.94,0,20.32,4,735.1,0,27.5,50,50
2018-12-08 03:53:59.2863,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 03:53:59.5363,172.8,86.3,50,49.94,0,20.34,66,5330,5330,0,50,50
2018-12-08 03:53:59.7863,172.8,86.3,50,49.94,0,20.32,1,735.3,0,29.5,50,50
2018-12-08 03:54:00.0363,172.8,86.3,50,49.94,0,20.33,2,735.1,0,29.5,50,50
2018-12-08 03:54:00.2863,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:54:00.5362,172.8,86.3,50,49.94,0,20.31,51,3.76,3.74,0,50,50
2018-12-08 03:54:00.7862,172.8,86.3,50,49.94,0.1,20.32,63,50,50,0,50,50
2018-12-08 03:54:01.0361,172.8,86.3,50,49.94,0,20.32,67,35.5,34.9,0,50,50
2018-12-08 03:54:01.2861,172.8,86.3,50,49.94,0,20.32,52,3.76,3.74,0,50,50
2018-12-08 03:54:01.5362,172.8,86.3,50,49.94,0.1,20.32,6,-850,35.4,3.7,50,50
2018-12-08 03:54:01.7862,172.8,86.3,50,49.94,0,20.34,7,-860,34.8,3.8,50,50
2018-12-08 03:54:02.0362,172.8,86.3,50,49.94,0.1,20.32,1,736,0,29.5,50,50
2018-12-08 03:54:02.2863,172.8,86.3,50,49.94,0.1,20.32,2,735.8,0,29.5,50,50
2018-12-08 03:54:02.5363,172.8,86.3,50,49.94,0,20.31,61,738.2,732.7,0,50,50
2018-12-08 03:54:02.7863,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:54:03.0363,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 03:54:03.2862,172.8,86.3,50,49.94,0,20.32,3,736,0,27.5,50,50
2018-12-08 03:54:03.5362,172.8,86.3,50,49.94,0,20.32,4,735.8,0,27.5,50,50
2018-12-08 03:54:03.7862,172.8,86.3,50,49.94,0,20.33,65,-860,-860,0,50,50
2018-12-08 03:54:04.0363,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:54:04.2863,172.8,86.3,50,49.94,0,20.32,1,736,0,29.5,50,50
2018-12-08 03:54:04.5363,172.8,86.3,50,49.94,0,20.32,2,735.8,0,29.5,50,50
2018-12-08 03:54:04.7863,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 03:54:05.0363,172.8,86.3,50,49.94,0,20.34,51,3.76,3.74,0,50,50
2018-12-08 03:54:05.2863,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:54:05.5363,172.8,86.3,50,49.94,0,20.31,67,34.8,34.2,0,50,50
2018-12-08 03:54:05.7863,172.8,86.3,50,49.94,0.1,20.31,52,3.76,3.74,0,50,50
2018-12-08 03:54:06.0362,172.8,86.3,50,49.94,0.1,20.32,6,-850,34.7,3.7,50,50
2018-12-08 03:54:06.2862,172.8,86.3,50,49.94,0.1,20.33,7,-850,34.1,3.8,50,50
2018-12-08 03:54:06.5362,172.8,86.3,50,49.94,0.1,20.32,1,736,0,29.5,50,50
2018-12-08 03:54:06.7862,172.8,86.3,50,49.94,0,20.32,2,735.8,0,29.5,50,50
2018-12-08 03:54:07.0363,172.8,86.3,50,49.94,0,20.32,61,738.6,733.1,0,50,50
2018-12-08 03:54:07.2863,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:54:07.5363,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 03:54:07.7863,172.8,86.3,50,49.94,0,20.32,3,736,0,27.5,50,50
2018-12-08 03:54:08.0362,172.8,86.3,50,49.94,0,20.32,4,735.8,0,27.5,50,50
2018-12-08 03:54:08.2862,172.8,86.3,50,49.94,0,20.31,65,-860,-860,0,50,50
2018-12-08 03:54:08.5362,172.8,86.3,50,49.94,0,20.33,66,5340,5340,0,50,50
2018-12-08 03:54:08.7862,172.8,86.3,50,49.94,0,20.32,1,736.5,0,29.5,50,50
2018-12-08 03:54:09.0362,172.8,86.3,50,49.94,0,20.32,2,736.4,0,29.5,50,50
2018-12-08 03:54:09.2863,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 03:54:09.5363,172.8,86.3,50,49.94,0,20.32,51,3.76,3.74,0,50,50
2018-12-08 03:54:09.7863,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 03:54:10.0363,172.8,86.3,50,49.94,0,20.33,67,34.1,33.7,0,50,50
2018-12-08 03:54:10.2862,172.8,86.3,50,49.94,0,20.3,52,3.76,3.74,0,50,50
2018-12-08 03:54:10.5362,172.8,86.3,50,49.94,0.1,20.33,6,-850,34.1,3.7,50,50
2018-12-08 03:54:10.7862,172.8,86.3,50,49.94,0.1,20.32,7,-860,33.6,3.8,50,50
2018-12-08 03:54:11.0363,172.8,86.3,50,49.94,0.1,20.33,1,736.5,0,29.5,50,50
2018-12-08 03:54:11.2863,172.8,86.3,50,49.94,0.1,20.33,2,736.4,0,29.5,50,50
2018-12-08 03:54:11.5363,172.8,86.3,50,49.94,0,20.32,61,738.7,733.3,0,50,50
2018-12-08 03:54:11.7864,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:54:12.0364,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:54:12.2864,172.8,86.3,50,49.94,0,20.32,3,736.5,0,27.5,50,50
2018-12-08 03:54:12.5364,172.8,86.3,50,49.94,0,20.32,4,736.4,0,27.5,50,50
2018-12-08 03:54:12.7864,172.8,86.3,50,49.94,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:54:13.0364,172.8,86.3,50,49.94,0,20.32,66,5340,5340,0,50,50
2018-12-08 03:54:13.2863,172.8,86.3,50,49.94,0,20.32,1,736.5,0,29.5,50,50
2018-12-08 03:54:13.5363,172.8,86.3,50,49.94,0,20.32,2,736.4,0,29.5,50,50
2018-12-08 03:54:13.7862,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 03:54:14.0363,172.8,86.3,50,49.94,0,20.32,51,3.76,3.74,0,50,50
2018-12-08 03:54:14.2864,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:54:14.5364,172.8,86.3,50,49.94,0,20.32,67,33.5,33.2,0,50,50
2018-12-08 03:54:14.7865,172.8,86.3,50,49.94,0,20.25,52,3.76,3.74,0,50,50
2018-12-08 03:54:15.0365,172.8,86.3,50,49.94,0.1,20.32,6,-850,33.5,3.7,50,50
2018-12-08 03:54:15.2865,172.8,86.3,50,49.94,0,20.32,7,-850,33.1,3.8,50,50
2018-12-08 03:54:15.5364,172.8,86.3,50,49.94,0,20.33,1,736.5,0,29.5,50,50
2018-12-08 03:54:15.7864,172.8,86.3,50,49.94,0,20.32,2,736.8,0,29.5,50,50
2018-12-08 03:54:16.0363,172.8,86.3,50,49.94,0,20.32,61,739.1,733.6,0,50,50
2018-12-08 03:54:16.2864,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:54:16.5364,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:54:16.7865,172.8,86.3,50,49.94,0,20.32,3,737,0,27.5,50,50
2018-12-08 03:54:17.0365,172.8,86.3,50,49.94,0,20.32,4,736.8,0,27.5,50,50
2018-12-08 03:54:17.2865,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 03:54:17.5365,172.8,86.3,50,49.94,0,20.31,66,5340,5340,0,50,50
2018-12-08 03:54:17.7865,172.8,86.3,50,49.94,0,20.32,1,737,0,29.5,50,50
2018-12-08 03:54:18.0364,172.8,86.3,50,49.94,0,20.32,2,736.8,0,29.5,50,50
2018-12-08 03:54:18.2864,172.8,86.3,50,49.94,0,20.33,65,-860,-860,0,50,50
2018-12-08 03:54:18.5364,172.8,86.3,50,49.94,0,20.32,51,3.76,3.74,0,50,50
2018-12-08 03:54:18.7863,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:54:19.0363,172.8,86.3,50,49.94,0,20.32,67,33,32.7,0,50,50
2018-12-08 03:54:19.2863,172.8,86.3,50,49.94,0,20.35,52,3.77,3.74,0,50,50
2018-12-08 03:54:19.5364,172.8,86.3,50,49.94,0,20.32,6,-850,33,3.7,50,50
2018-12-08 03:54:19.7864,172.8,86.3,50,49.94,0.1,20.32,7,-860,32.6,3.8,50,50
2018-12-08 03:54:20.0364,172.8,86.3,50,49.94,0.1,20.33,1,737,0,29.5,50,50
2018-12-08 03:54:20.2864,172.8,86.3,50,49.94,0.1,20.32,2,736.8,0,29.5,50,50
2018-12-08 03:54:20.5364,172.8,86.3,50,49.94,0,20.32,61,739.2,733.7,0,50,50
2018-12-08 03:54:20.7865,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:54:21.0365,172.8,86.3,50,49.94,0,20.34,64,8.1,8.2,0,50,50
2018-12-08 03:54:21.2865,172.8,86.3,50,49.94,0,20.32,3,737,0,27.5,50,50
2018-12-08 03:54:21.5365,172.8,86.3,50,49.94,0,20.33,4,736.8,0,27.5,50,50
2018-12-08 03:54:21.7865,172.8,86.3,50,49.94,0,20.33,65,-860,-860,0,50,50
2018-12-08 03:54:22.0365,172.8,86.3,50,49.94,0,20.32,66,5340,5350,0,50,50
2018-12-08 03:54:22.2865,172.8,86.3,50,49.94,0,20.32,1,737,0,29.5,50,50
2018-12-08 03:54:22.5365,172.8,86.3,50,49.94,0,20.32,2,736.8,0,29.5,50,50
2018-12-08 03:54:22.7865,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 03:54:23.0365,172.8,86.3,50,49.94,0,20.32,51,3.77,3.74,0,50,50
2018-12-08 03:54:23.2865,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:54:23.5365,172.8,86.3,50,49.94,0,20.33,67,32.6,32.3,0,50,50
2018-12-08 03:54:23.7865,172.8,86.3,50,49.94,0,20.32,52,3.77,3.74,0,50,50
2018-12-08 03:54:24.0365,172.8,86.3,50,49.94,0,20.32,6,-850,32.5,3.7,50,50
2018-12-08 03:54:24.2865,172.8,86.3,50,49.94,0,20.32,7,-860,32.2,3.8,50,50
2018-12-08 03:54:24.5365,172.8,86.3,50,49.94,0.1,20.32,1,737.3,0,29.5,50,50
2018-12-08 03:54:24.7865,172.8,86.3,50,49.94,0,20.32,2,737.1,0,29.5,50,50
2018-12-08 03:54:25.0365,172.8,86.3,50,49.94,0,20.27,61,739.3,734,0,50,50
2018-12-08 03:54:25.2866,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:54:25.5366,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:54:25.7866,172.8,86.3,50,49.94,0,20.32,3,737.3,0,27.5,50,50
2018-12-08 03:54:26.0366,172.8,86.3,50,49.94,0,20.32,4,737.1,0,27.5,50,50
2018-12-08 03:54:26.2866,172.8,86.3,50,49.94,0,20.33,65,-860,-850,0,50,50
2018-12-08 03:54:26.5366,172.8,86.3,50,49.94,0,20.29,66,5340,5340,0,50,50
2018-12-08 03:54:26.7866,172.8,86.3,50,49.94,0,20.32,1,737.3,0,29.5,50,50
2018-12-08 03:54:27.0366,172.8,86.3,50,49.94,0,20.31,2,737.1,0,29.5,50,50
2018-12-08 03:54:27.2866,172.8,86.3,50,49.94,0,20.38,65,-860,-850,0,50,50
2018-12-08 03:54:27.5366,172.8,86.3,50,49.94,0,20.32,51,3.77,3.74,0,50,50
2018-12-08 03:54:27.7866,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:54:28.0366,172.8,86.3,50,49.94,0,20.32,67,32.2,31.9,0,50,50
2018-12-08 03:54:28.2866,172.8,86.3,50,49.94,0,20.32,52,3.77,3.74,0,50,50
2018-12-08 03:54:28.5366,172.8,86.3,50,49.94,0,20.32,6,-850,32.1,3.7,50,50
2018-12-08 03:54:28.7866,172.8,86.3,50,49.94,0.1,20.32,7,-850,31.8,3.8,50,50
2018-12-08 03:54:29.0366,172.8,86.3,50,49.94,0.1,20.31,1,737.3,0,29.5,50,50
2018-12-08 03:54:29.2866,172.8,86.3,50,49.94,0,20.32,2,737.1,0,29.5,50,50
2018-12-08 03:54:29.5365,172.8,86.3,50,49.94,0,20.33,61,739.6,734.1,0,50,50
2018-12-08 03:54:29.7865,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:54:30.0365,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:54:30.2865,172.8,86.3,50,49.94,0,20.32,3,737.6,0,27.5,50,50
2018-12-08 03:54:30.5365,172.8,86.3,50,49.94,0,20.32,4,737.4,0,27.5,50,50
2018-12-08 03:54:30.7865,172.8,86.3,50,49.94,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:54:31.0366,172.8,86.3,50,49.94,0,20.32,66,5340,5340,0,50,50
2018-12-08 03:54:31.2866,172.8,86.3,50,49.94,0,20.32,1,737.6,0,29.5,50,50
2018-12-08 03:54:31.5366,172.8,86.3,50,49.94,0,20.33,2,737.4,0,29.5,50,50
2018-12-08 03:54:31.7866,172.8,86.3,50,49.94,0,20.31,65,-860,-860,0,50,50
2018-12-08 03:54:32.0366,172.8,86.3,50,49.94,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:54:32.2866,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 03:54:32.5366,172.8,86.3,50,49.94,0,20.32,67,31.8,31.5,0,50,50
2018-12-08 03:54:32.7866,172.8,86.3,50,49.94,0,20.32,52,3.77,3.75,0,50,50
2018-12-08 03:54:33.0367,172.8,86.3,50,49.94,0,20.32,6,-850,31.7,3.7,50,50
2018-12-08 03:54:33.2867,172.8,86.3,50,49.94,0,20.23,7,-860,31.5,3.8,50,50
2018-12-08 03:54:33.5367,172.8,86.3,50,49.94,0,20.32,1,737.6,0,29.5,50,50
2018-12-08 03:54:33.7867,172.8,86.3,50,49.94,0,20.32,2,737.4,0,29.5,50,50
2018-12-08 03:54:34.0367,172.8,86.3,50,49.94,0.1,20.32,61,739.7,734.2,0,50,50
2018-12-08 03:54:34.2867,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:54:34.5367,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:54:34.7866,172.8,86.3,50,49.94,0,20.32,3,737.6,0,27.5,50,50
2018-12-08 03:54:35.0366,172.8,86.3,50,49.94,0,20.33,4,737.4,0,27.5,50,50
2018-12-08 03:54:35.2866,172.8,86.3,50,49.94,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:54:35.5366,172.8,86.3,50,49.94,0,20.31,66,5340,5340,0,50,50
2018-12-08 03:54:35.7866,172.8,86.3,50,49.94,0,20.32,1,737.6,0,29.5,50,50
2018-12-08 03:54:36.0366,172.8,86.3,50,49.94,0,20.32,2,737.4,0,29.5,50,50
2018-12-08 03:54:36.2867,172.8,86.3,50,49.94,0,20.32,65,-870,-860,0,50,50
2018-12-08 03:54:36.5367,172.8,86.3,50,49.94,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:54:36.7867,172.8,86.3,50,49.94,0,20.52,63,50,50,0,50,50
2018-12-08 03:54:37.0367,172.8,86.3,50,49.94,0,20.54,67,31.4,31.2,0,50,50
2018-12-08 03:54:37.2867,172.8,86.3,50,49.94,0,20.51,52,3.77,3.75,0,50,50
2018-12-08 03:54:37.5367,172.8,86.3,50,49.94,0,20.52,6,-850,31.4,3.7,50,50
2018-12-08 03:54:37.7867,172.8,86.3,50,49.94,0.1,20.52,7,-860,31.1,3.8,50,50
2018-12-08 03:54:38.0367,172.8,86.3,50,49.94,0.1,20.51,1,737.8,0,29.5,50,50
2018-12-08 03:54:38.2867,172.8,86.3,50,49.94,0.1,20.52,2,737.6,0,29.5,50,50
2018-12-08 03:54:38.5367,172.8,86.3,50,49.94,0,20.52,61,739.8,734.4,0,50,50
2018-12-08 03:54:38.7867,172.8,86.3,50,49.94,0,20.5,62,425,425,0,50,50
2018-12-08 03:54:39.0367,172.8,86.3,50,49.94,0,20.53,64,8.1,8.2,0,50,50
2018-12-08 03:54:39.2867,172.8,86.3,50,49.94,0,20.56,3,737.8,0,27.5,50,50
2018-12-08 03:54:39.5367,172.8,86.3,50,49.94,0,20.52,4,737.6,0,27.5,50,50
2018-12-08 03:54:39.7867,172.8,86.3,50,49.94,0,20.53,65,-860,-860,0,50,50
2018-12-08 03:54:40.0367,172.8,86.3,50,49.94,0,20.52,66,5340,5340,0,50,50
2018-12-08 03:54:40.2867,172.8,86.3,50,49.94,0,20.52,1,737.8,0,29.5,50,50
2018-12-08 03:54:40.5368,172.8,86.3,50,49.94,0,20.53,2,737.6,0,29.5,50,50
2018-12-08 03:54:40.7867,172.8,86.3,50,49.94,0,20.52,65,-860,-860,0,50,50
2018-12-08 03:54:41.0367,172.8,86.3,50,49.94,0,20.51,51,3.77,3.75,0,50,50
2018-12-08 03:54:41.2867,172.8,86.3,50,49.94,0,20.53,63,50,50,0,50,50
2018-12-08 03:54:41.5367,172.8,86.3,50,49.94,0,20.52,67,31.1,30.9,0,50,50
2018-12-08 03:54:41.7867,172.8,86.3,50,49.94,0,20.52,52,3.77,3.75,0,50,50
2018-12-08 03:54:42.0367,172.8,86.3,50,49.94,0,20.52,6,-850,31,3.7,50,50
2018-12-08 03:54:42.2867,172.8,86.3,50,49.94,0,20.51,7,-850,30.8,3.8,50,50
2018-12-08 03:54:42.5367,172.8,86.3,50,49.94,0,20.52,1,737.8,0,29.5,50,50
2018-12-08 03:54:42.7867,172.8,86.3,50,49.94,0.1,20.52,2,737.6,0,29.5,50,50
2018-12-08 03:54:43.0367,172.8,86.3,50,49.94,0,20.53,61,739.9,734.6,0,50,50
2018-12-08 03:54:43.2867,172.8,86.3,50,49.94,0.1,20.53,62,425,425,0,50,50
2018-12-08 03:54:43.5367,172.8,86.3,50,49.94,0.1,20.51,64,8.1,8.2,0,50,50
2018-12-08 03:54:43.7867,172.8,86.3,50,49.94,0,20.52,3,737.8,0,27.5,50,50
2018-12-08 03:54:44.0367,172.8,86.3,50,49.94,0,20.52,4,737.6,0,27.5,50,50
2018-12-08 03:54:44.2867,172.8,86.3,50,49.94,0,20.52,65,-860,-860,0,50,50
2018-12-08 03:54:44.5367,172.8,86.3,50,49.94,0,20.52,66,5340,5340,0,50,50
2018-12-08 03:54:44.7867,172.8,86.3,50,49.94,0,20.52,1,738,0,29.5,50,50
2018-12-08 03:54:45.0367,172.8,86.3,50,49.94,0,20.52,2,737.8,0,29.5,50,50
2018-12-08 03:54:45.2867,172.8,86.3,50,49.94,0,20.52,65,-860,-860,0,50,50
2018-12-08 03:54:45.5368,172.8,86.3,50,49.94,0,20.52,51,3.77,3.75,0,50,50
2018-12-08 03:54:45.7868,172.8,86.3,50,49.94,0,20.52,63,50,50,0,50,50
2018-12-08 03:54:46.0368,172.8,86.3,50,49.94,0,20.52,67,30.8,30.6,0,50,50
2018-12-08 03:54:46.2868,172.8,86.3,50,49.94,0,20.51,52,3.77,3.75,0,50,50
2018-12-08 03:54:46.5367,172.8,86.3,50,49.94,0,20.52,6,-860,30.7,3.7,50,50
2018-12-08 03:54:46.7867,172.8,86.3,50,49.94,0.1,20.52,7,-860,30.5,3.8,50,50
2018-12-08 03:54:47.0367,172.8,86.3,50,49.94,0.1,20.52,1,738,0,29.5,50,50
2018-12-08 03:54:47.2867,172.8,86.3,50,49.94,0,20.52,2,737.8,0,29.5,50,50
2018-12-08 03:54:47.5368,172.8,86.3,50,49.94,0.1,20.54,61,740,734.5,0,50,50
2018-12-08 03:54:47.7868,172.8,86.3,50,49.94,0,20.53,62,425,425,0,50,50
2018-12-08 03:54:48.0368,172.8,86.3,50,49.94,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 03:54:48.2868,172.8,86.3,50,49.94,0,20.52,3,738,0,27.5,50,50
2018-12-08 03:54:48.5368,172.8,86.3,50,49.94,0,20.52,4,737.8,0,27.5,50,50
2018-12-08 03:54:48.7868,172.8,86.3,50,49.94,0,20.47,65,-860,-860,0,50,50
2018-12-08 03:54:49.0368,172.8,86.3,50,49.94,0,20.52,66,5350,5350,0,50,50
2018-12-08 03:54:49.2868,172.8,86.3,50,49.94,0,20.53,1,738,0,29.5,50,50
2018-12-08 03:54:49.5368,172.8,86.3,50,49.94,0,20.5,2,737.8,0,29.5,50,50
2018-12-08 03:54:49.7868,172.8,86.3,50,49.94,0,20.47,65,-860,-860,0,50,50
2018-12-08 03:54:50.0368,172.8,86.3,50,49.94,0,20.55,51,3.77,3.75,0,50,50
2018-12-08 03:54:50.2868,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:54:50.5368,172.8,86.3,50,49.94,0,20.32,67,30.5,30.3,0,50,50
2018-12-08 03:54:50.7868,172.8,86.3,50,49.94,0,20.32,52,3.77,3.75,0,50,50
2018-12-08 03:54:51.0368,172.8,86.3,50,49.94,0,20.28,6,-850,30.4,3.7,50,50
2018-12-08 03:54:51.2868,172.8,86.3,50,49.94,0,20.32,7,-850,30.3,3.8,50,50
2018-12-08 03:54:51.5368,172.8,86.3,50,49.94,0,20.32,1,738,0,29.5,50,50
2018-12-08 03:54:51.7868,172.8,86.3,50,49.94,0.1,20.31,2,737.8,0,29.5,50,50
2018-12-08 03:54:52.0368,172.8,86.3,50,49.94,0.1,20.3,61,740.1,734.8,0,50,50
2018-12-08 03:54:52.2868,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:54:52.5368,172.8,86.3,50,49.94,0,20.34,64,8.1,8.2,0,50,50
2018-12-08 03:54:52.7868,172.8,86.3,50,49.94,0,20.32,3,738.2,0,27.5,50,50
2018-12-08 03:54:53.0368,172.8,86.3,50,49.94,0,20.36,4,738,0,27.5,50,50
2018-12-08 03:54:53.2868,172.8,86.3,50,49.94,0,20.31,65,-860,-850,0,50,50
2018-12-08 03:54:53.5368,172.8,86.3,50,49.94,0,20.32,66,5340,5340,0,50,50
2018-12-08 03:54:53.7868,172.8,86.3,50,49.94,0,20.32,1,738.2,0,29.5,50,50
2018-12-08 03:54:54.0368,172.8,86.3,50,49.94,0,20.3,2,738,0,29.5,50,50
2018-12-08 03:54:54.2868,172.8,86.3,50,49.94,0,20.34,65,-860,-860,0,50,50
2018-12-08 03:54:54.5368,172.8,86.3,50,49.94,0,20.33,51,3.77,3.75,0,50,50
2018-12-08 03:54:54.7868,172.8,86.3,50,49.94,0,20.36,63,50,50,0,50,50
2018-12-08 03:54:55.0368,172.8,86.3,50,49.94,0,20.33,67,30.2,30,0,50,50
2018-12-08 03:54:55.2868,172.8,86.3,50,49.94,0,20.33,52,3.77,3.75,0,50,50
2018-12-08 03:54:55.5368,172.8,86.3,50,49.94,0,20.33,6,-850,30.2,3.8,50,50
2018-12-08 03:54:55.7868,172.8,86.3,50,49.94,0,20.32,7,-850,30,3.8,50,50
2018-12-08 03:54:56.0368,172.8,86.3,50,49.94,0,20.32,1,738.2,0,29.5,50,50
2018-12-08 03:54:56.2868,172.8,86.3,50,49.94,0,20.31,2,738,0,29.5,50,50
2018-12-08 03:54:56.5369,172.8,86.3,50,49.94,0.1,20.32,61,740.3,734.7,0,50,50
2018-12-08 03:54:56.7869,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-08 03:54:57.0369,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:54:57.2869,172.8,86.3,50,49.94,0,20.32,3,738.2,0,27.5,50,50
2018-12-08 03:54:57.5369,172.8,86.3,50,49.94,0,20.32,4,738,0,27.5,50,50
2018-12-08 03:54:57.7869,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 03:54:58.0369,172.8,86.3,50,49.94,0,20.32,66,5340,5340,0,50,50
2018-12-08 03:54:58.2869,172.8,86.3,50,49.94,0,20.31,1,738.2,0,29.5,50,50
2018-12-08 03:54:58.5369,172.8,86.3,50,49.94,0,20.32,2,738,0,29.5,50,50
2018-12-08 03:54:58.7869,172.8,86.3,50,49.94,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:54:59.0369,172.8,86.3,50,49.94,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:54:59.2869,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:54:59.5369,172.8,86.3,50,49.94,0,20.32,67,29.9,29.8,0,50,50
2018-12-08 03:54:59.7869,172.8,86.3,50,49.94,0,20.29,52,3.78,3.75,0,50,50
2018-12-08 03:55:00.0369,172.8,86.3,50,49.94,0,20.32,6,-860,29.9,3.7,50,50
2018-12-08 03:55:00.2869,172.8,86.3,50,49.94,0,20.31,7,-860,29.8,3.8,50,50
2018-12-08 03:55:00.5369,172.8,86.3,50,49.94,0,20.32,1,738.3,0,29.5,50,50
2018-12-08 03:55:00.7869,172.8,86.3,50,49.94,0,20.32,2,738.2,0,29.5,50,50
2018-12-08 03:55:01.0369,172.8,86.3,50,49.94,0,20.34,61,740.3,734.8,0,50,50
2018-12-08 03:55:01.2869,172.8,86.3,50,49.94,0.1,20.32,62,425,425,0,50,50
2018-12-08 03:55:01.5369,172.8,86.3,50,49.94,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:55:01.7869,172.8,86.3,50,49.94,0.1,20.32,3,738.3,0,27.5,50,50
2018-12-08 03:55:02.0369,172.8,86.3,50,49.94,0.1,20.32,4,738.2,0,27.5,50,50
2018-12-08 03:55:02.2869,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:55:02.5369,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:55:02.7869,172.8,86.3,50,49.94,0,20.32,1,738.3,0,29.5,50,50
2018-12-08 03:55:03.0369,172.8,86.3,50,49.94,0,20.32,2,738.2,0,29.5,50,50
2018-12-08 03:55:03.2869,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:55:03.5369,172.8,86.3,50,49.94,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:55:03.7869,172.8,86.3,50,49.94,0,20.31,63,50,50,0,50,50
2018-12-08 03:55:04.0369,172.8,86.3,50,49.94,0,20.32,67,29.7,29.6,0,50,50
2018-12-08 03:55:04.2869,172.8,86.3,50,49.94,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:55:04.5369,172.8,86.3,50,49.94,0,20.33,6,-860,29.7,3.7,50,50
2018-12-08 03:55:04.7869,172.8,86.3,50,49.94,0,20.31,7,-850,29.5,3.8,50,50
2018-12-08 03:55:05.0370,172.8,86.3,50,49.94,0,20.32,1,738.3,0,29.5,50,50
2018-12-08 03:55:05.2870,172.8,86.3,50,49.94,0,20.32,2,738.2,0,29.5,50,50
2018-12-08 03:55:05.5370,172.8,86.3,50,49.94,0,20.32,61,740.4,735,0,50,50
2018-12-08 03:55:05.7870,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:55:06.0370,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:55:06.2870,172.8,86.3,50,49.94,0.1,20.32,3,738.3,0,27.5,50,50
2018-12-08 03:55:06.5370,172.8,86.3,50,49.94,0.1,20.32,4,738.2,0,27.5,50,50
2018-12-08 03:55:06.7870,172.8,86.3,50,49.94,0.1,20.32,65,-850,-850,0,50,50
2018-12-08 03:55:07.0370,172.8,86.3,50,49.94,0.1,20.32,66,5330,5330,0,50,50
2018-12-08 03:55:07.2870,172.8,86.3,50,49.94,0,20.32,1,738.5,0,29.5,50,50
2018-12-08 03:55:07.5369,172.8,86.3,50,49.94,0,20.32,2,738.3,0,29.5,50,50
2018-12-08 03:55:07.7869,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:55:08.0369,172.8,86.3,50,49.94,0,20.3,51,3.77,3.75,0,50,50
2018-12-08 03:55:08.2869,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:55:08.5369,172.8,86.3,50,49.94,0,20.33,67,29.4,29.3,0,50,50
2018-12-08 03:55:08.7869,172.8,86.3,50,49.94,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:55:09.0369,172.8,86.3,50,49.94,0,20.32,6,-860,29.4,3.8,50,50
2018-12-08 03:55:09.2870,172.8,86.3,50,49.94,0,20.31,7,-850,29.3,3.8,50,50
2018-12-08 03:55:09.5370,172.8,86.3,50,49.94,0,20.32,1,738.5,0,29.5,50,50
2018-12-08 03:55:09.7870,172.8,86.3,50,49.94,0,20.31,2,738.3,0,29.5,50,50
2018-12-08 03:55:10.0370,172.8,86.3,50,49.94,0,20.32,61,740.5,735,0,50,50
2018-12-08 03:55:10.2871,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:55:10.5371,172.8,86.3,50,49.94,0.1,20.31,64,8.1,8.2,0,50,50
2018-12-08 03:55:10.7871,172.8,86.3,50,49.94,0,20.31,3,738.5,0,27.5,50,50
2018-12-08 03:55:11.0371,172.8,86.3,50,49.94,0,20.31,4,738.3,0,27.5,50,50
2018-12-08 03:55:11.2871,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:55:11.5371,172.8,86.3,50,49.94,0.1,20.3,66,5330,5340,0,50,50
2018-12-08 03:55:11.7870,172.8,86.3,50,49.94,0,20.32,1,738.5,0,29.5,50,50
2018-12-08 03:55:12.0370,172.8,86.3,50,49.94,0,20.33,2,738.3,0,29.5,50,50
2018-12-08 03:55:12.2870,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 03:55:12.5370,172.8,86.3,50,49.94,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:55:12.7871,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:55:13.0371,172.8,86.3,50,49.94,0,20.32,67,29.2,29.1,0,50,50
2018-12-08 03:55:13.2871,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:55:13.5371,172.8,86.3,50,49.94,0,20.32,6,-860,29.2,3.8,50,50
2018-12-08 03:55:13.7871,172.8,86.3,50,49.94,0,20.33,7,-850,29.1,3.8,50,50
2018-12-08 03:55:14.0371,172.8,86.3,50,49.94,0,20.32,1,738.5,0,29.5,50,50
2018-12-08 03:55:14.2871,172.8,86.3,50,49.94,0,20.32,2,738.4,0,29.5,50,50
2018-12-08 03:55:14.5371,172.8,86.3,50,49.94,0,20.3,61,740.6,735.1,0,50,50
2018-12-08 03:55:14.7871,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:55:15.0371,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:55:15.2871,172.8,86.3,50,49.94,0,20.31,3,738.5,0,27.5,50,50
2018-12-08 03:55:15.5371,172.8,86.3,50,49.94,0.1,20.32,4,738.4,0,27.5,50,50
2018-12-08 03:55:15.7871,172.8,86.3,50,49.94,0.1,20.32,65,-840,-850,0,50,50
2018-12-08 03:55:16.0370,172.8,86.3,50,49.94,0.1,20.31,66,5340,5340,0,50,50
2018-12-08 03:55:16.2871,172.8,86.3,50,49.94,0.1,20.32,1,738.5,0,29.5,50,50
2018-12-08 03:55:16.5371,172.8,86.3,50,49.94,0,20.32,2,738.4,0,29.5,50,50
2018-12-08 03:55:16.7871,172.8,86.3,50,49.94,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:55:17.0371,172.8,86.3,50,49.94,0,20.33,51,3.77,3.75,0,50,50
2018-12-08 03:55:17.2871,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 03:55:17.5371,172.8,86.3,50,49.94,0,20.32,67,29,29,0,50,50
2018-12-08 03:55:17.7871,172.8,86.3,50,49.94,0,20.3,52,3.78,3.75,0,50,50
2018-12-08 03:55:18.0371,172.8,86.3,50,49.94,0,20.33,6,-850,29,3.8,50,50
2018-12-08 03:55:18.2871,172.8,86.3,50,49.94,0,20.32,7,-850,28.9,3.8,50,50
2018-12-08 03:55:18.5372,172.8,86.3,50,49.94,0,20.32,1,738.5,0,29.5,50,50
2018-12-08 03:55:18.7872,172.8,86.3,50,49.94,0,20.32,2,738.4,0,29.5,50,50
2018-12-08 03:55:19.0372,172.8,86.3,50,49.94,0,20.31,61,740.7,735.2,0,50,50
2018-12-08 03:55:19.2871,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:55:19.5371,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:55:19.7871,172.8,86.3,50,49.94,0,20.32,3,738.5,0,27.5,50,50
2018-12-08 03:55:20.0371,172.8,86.3,50,49.94,0,20.31,4,738.4,0,27.5,50,50
2018-12-08 03:55:20.2871,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:55:20.5371,172.8,86.3,50,49.94,0.1,20.32,66,5330,5330,0,50,50
2018-12-08 03:55:20.7871,172.8,86.3,50,49.94,0,20.32,1,738.5,0,29.5,50,50
2018-12-08 03:55:21.0371,172.8,86.3,50,49.94,0.1,20.31,2,738.4,0,29.5,50,50
2018-12-08 03:55:21.2871,172.8,86.3,50,49.94,0,20.32,65,-850,-860,0,50,50
2018-12-08 03:55:21.5371,172.8,86.3,50,49.94,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:55:21.7871,172.8,86.3,50,49.94,0,20.38,63,50,50,0,50,50
2018-12-08 03:55:22.0371,172.8,86.3,50,49.94,0,20.32,67,28.8,28.8,0,50,50
2018-12-08 03:55:22.2871,172.8,86.3,50,49.94,0,20.3,52,3.78,3.75,0,50,50
2018-12-08 03:55:22.5371,172.8,86.3,50,49.94,0,20.32,6,-850,28.8,3.8,50,50
2018-12-08 03:55:22.7871,172.8,86.3,50,49.94,0,20.32,7,-850,28.7,3.8,50,50
2018-12-08 03:55:23.0371,172.8,86.3,50,49.94,0,20.32,1,738.7,0,29.5,50,50
2018-12-08 03:55:23.2871,172.8,86.3,50,49.94,0,20.32,2,738.5,0,29.5,50,50
2018-12-08 03:55:23.5372,172.8,86.3,50,49.94,0,20.31,61,740.6,735.2,0,50,50
2018-12-08 03:55:23.7872,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:55:24.0372,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:55:24.2872,172.8,86.3,50,49.94,0,20.32,3,738.7,0,27.5,50,50
2018-12-08 03:55:24.5372,172.8,86.3,50,49.94,0,20.31,4,738.5,0,27.5,50,50
2018-12-08 03:55:24.7872,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:55:25.0372,172.8,86.3,50,49.94,0,20.33,66,5340,5340,0,50,50
2018-12-08 03:55:25.2872,172.8,86.3,50,49.94,0.1,20.31,1,738.7,0,29.5,50,50
2018-12-08 03:55:25.5372,172.8,86.3,50,49.94,0,20.33,2,738.5,0,29.5,50,50
2018-12-08 03:55:25.7872,172.8,86.3,50,49.94,0.1,20.32,65,-850,-850,0,50,50
2018-12-08 03:55:26.0372,172.8,86.3,50,49.94,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 03:55:26.2872,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 03:55:26.5372,172.8,86.3,50,49.94,0,20.32,67,28.6,28.6,0,50,50
2018-12-08 03:55:26.7872,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:55:27.0372,172.8,86.3,50,49.94,0,20.29,6,-850,28.6,3.8,50,50
2018-12-08 03:55:27.2872,172.8,86.3,50,49.94,0,20.33,7,-850,28.6,3.8,50,50
2018-12-08 03:55:27.5372,172.8,86.3,50,49.94,0,20.33,1,738.7,0,29.5,50,50
2018-12-08 03:55:27.7872,172.8,86.3,50,49.94,0,20.33,2,738.5,0,29.5,50,50
2018-12-08 03:55:28.0372,172.8,86.3,50,49.94,0,20.32,61,740.7,735.3,0,50,50
2018-12-08 03:55:28.2872,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:55:28.5372,172.8,86.3,50,49.94,0,20.24,64,8.1,8.2,0,50,50
2018-12-08 03:55:28.7872,172.8,86.3,50,49.94,0,20.32,3,738.8,0,27.5,50,50
2018-12-08 03:55:29.0372,172.8,86.3,50,49.94,0,20.33,4,738.6,0,27.5,50,50
2018-12-08 03:55:29.2872,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:55:29.5372,172.8,86.3,50,49.94,0,20.32,66,5340,5340,0,50,50
2018-12-08 03:55:29.7872,172.8,86.3,50,49.94,0,20.32,1,738.8,0,29.5,50,50
2018-12-08 03:55:30.0372,172.8,86.3,50,49.94,0,20.32,2,738.6,0,29.5,50,50
2018-12-08 03:55:30.2872,172.8,86.3,50,49.94,0,20.31,65,-850,-850,0,50,50
2018-12-08 03:55:30.5372,172.8,86.3,50,49.94,0,20.3,51,3.78,3.75,0,50,50
2018-12-08 03:55:30.7872,172.8,86.3,50,49.94,0.1,20.32,63,50,50,0,50,50
2018-12-08 03:55:31.0372,172.8,86.3,50,49.94,0.1,20.32,67,28.5,28.4,0,50,50
2018-12-08 03:55:31.2872,172.8,86.3,50,49.94,0.1,20.29,52,3.78,3.75,0,50,50
2018-12-08 03:55:31.5372,172.8,86.3,50,49.94,0,20.3,6,-850,28.5,3.8,50,50
2018-12-08 03:55:31.7872,172.8,86.3,50,49.94,0,20.3,7,-850,28.4,3.8,50,50
2018-12-08 03:55:32.0372,172.8,86.3,50,49.94,0,20.32,1,738.8,0,29.5,50,50
2018-12-08 03:55:32.2872,172.8,86.3,50,49.94,0,20.33,2,738.6,0,29.5,50,50
2018-12-08 03:55:32.5372,172.8,86.3,50,49.94,0,20.33,61,740.7,735.4,0,50,50
2018-12-08 03:55:32.7873,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:55:33.0373,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:55:33.2873,172.8,86.3,50,49.94,0,20.32,3,738.8,0,27.5,50,50
2018-12-08 03:55:33.5373,172.8,86.3,50,49.94,0,20.31,4,738.6,0,27.5,50,50
2018-12-08 03:55:33.7873,172.8,86.3,50,49.94,0,20.31,65,-860,-860,0,50,50
2018-12-08 03:55:34.0373,172.8,86.3,50,49.94,0,20.33,66,5330,5330,0,50,50
2018-12-08 03:55:34.2873,172.8,86.3,50,49.94,0,20.32,1,738.8,0,29.5,50,50
2018-12-08 03:55:34.5373,172.8,86.3,50,49.94,0,20.32,2,738.6,0,29.5,50,50
2018-12-08 03:55:34.7873,172.8,86.3,50,49.94,0,20.32,65,-840,-850,0,50,50
2018-12-08 03:55:35.0373,172.8,86.3,50,49.94,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 03:55:35.2873,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:55:35.5373,172.8,86.3,50,49.94,0,20.32,67,28.3,28.3,0,50,50
2018-12-08 03:55:35.7873,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:55:36.0373,172.8,86.3,50,49.94,0.1,20.31,6,-850,28.3,3.8,50,50
2018-12-08 03:55:36.2873,172.8,86.3,50,49.94,0,20.32,7,-850,28.2,3.8,50,50
2018-12-08 03:55:36.5373,172.8,86.3,50,49.94,0,20.33,1,739,0,29.5,50,50
2018-12-08 03:55:36.7873,172.8,86.3,50,49.94,0,20.32,2,738.7,0,29.5,50,50
2018-12-08 03:55:37.0373,172.8,86.3,50,49.94,0,20.32,61,740.8,735.3,0,50,50
2018-12-08 03:55:37.2873,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-08 03:55:37.5373,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:55:37.7873,172.8,86.3,50,49.94,0,20.33,3,739,0,27.5,50,50
2018-12-08 03:55:38.0373,172.8,86.3,50,49.94,0,20.33,4,738.7,0,27.5,50,50
2018-12-08 03:55:38.2873,172.8,86.3,50,49.94,0,20.31,65,-860,-850,0,50,50
2018-12-08 03:55:38.5373,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:55:38.7873,172.8,86.3,50,49.94,0,20.33,1,739,0,29.5,50,50
2018-12-08 03:55:39.0373,172.8,86.3,50,49.94,0,20.32,2,738.7,0,29.5,50,50
2018-12-08 03:55:39.2873,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:55:39.5373,172.8,86.3,50,49.94,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 03:55:39.7873,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:55:40.0373,172.8,86.3,50,49.94,0.1,20.32,67,28.1,28.1,0,50,50
2018-12-08 03:55:40.2873,172.8,86.3,50,49.94,0,20.3,52,3.78,3.75,0,50,50
2018-12-08 03:55:40.5373,172.8,86.3,50,49.94,0,20.33,6,-850,28.1,3.8,50,50
2018-12-08 03:55:40.7873,172.8,86.3,50,49.94,0,20.32,7,-850,28.1,3.8,50,50
2018-12-08 03:55:41.0373,172.8,86.3,50,49.94,0,20.3,1,739,0,29.5,50,50
2018-12-08 03:55:41.2873,172.8,86.3,50,49.94,0,20.36,2,738.7,0,29.5,50,50
2018-12-08 03:55:41.5373,172.8,86.3,50,49.94,0,20.33,61,740.9,735.4,0,50,50
2018-12-08 03:55:41.7873,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:55:42.0373,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 03:55:42.2873,172.8,86.3,50,49.94,0,20.32,3,739,0,27.5,50,50
2018-12-08 03:55:42.5373,172.8,86.3,50,49.94,0,20.31,4,738.7,0,27.5,50,50
2018-12-08 03:55:42.7873,172.8,86.3,50,49.94,0,20.31,65,-850,-850,0,50,50
2018-12-08 03:55:43.0373,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:55:43.2873,172.8,86.3,50,49.94,0,20.37,1,739,0,29.5,50,50
2018-12-08 03:55:43.5373,172.8,86.3,50,49.94,0,20.32,2,738.7,0,29.5,50,50
2018-12-08 03:55:43.7874,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:55:44.0374,172.8,86.3,50,49.94,0,20.31,51,3.78,3.75,0,50,50
2018-12-08 03:55:44.2873,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:55:44.5373,172.8,86.3,50,49.94,0,20.32,67,28,28,0,50,50
2018-12-08 03:55:44.7873,172.8,86.3,50,49.94,0,20.31,52,3.78,3.75,0,50,50
2018-12-08 03:55:45.0374,172.8,86.3,50,49.94,0,20.32,6,-850,28,3.8,50,50
2018-12-08 03:55:45.2874,172.8,86.3,50,49.94,0.1,20.32,7,-850,28,3.8,50,50
2018-12-08 03:55:45.5374,172.8,86.3,50,49.94,0.1,20.37,1,739,0,29.5,50,50
2018-12-08 03:55:45.7874,172.8,86.3,50,49.94,0.1,20.34,2,738.7,0,29.5,50,50
2018-12-08 03:55:46.0374,172.8,86.3,50,49.94,0,20.32,61,740.9,735.5,0,50,50
2018-12-08 03:55:46.2874,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:55:46.5375,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 03:55:46.7875,172.8,86.3,50,49.94,0,20.31,3,739,0,27.5,50,50
2018-12-08 03:55:47.0375,172.8,86.3,50,49.94,0,20.32,4,738.7,0,27.5,50,50
2018-12-08 03:55:47.2875,172.8,86.3,50,49.94,0,20.33,65,-860,-850,0,50,50
2018-12-08 03:55:47.5374,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:55:47.7874,172.8,86.3,50,49.94,0,20.34,1,739,0,29.5,50,50
2018-12-08 03:55:48.0374,172.8,86.3,50,49.94,0,20.32,2,738.7,0,29.5,50,50
2018-12-08 03:55:48.2874,172.8,86.3,50,49.94,0,20.36,65,-860,-860,0,50,50
2018-12-08 03:55:48.5374,172.8,86.3,50,49.94,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 03:55:48.7874,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:55:49.0374,172.8,86.3,50,49.94,0,20.32,67,27.9,27.9,0,50,50
2018-12-08 03:55:49.2874,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:55:49.5374,172.8,86.3,50,49.94,0,20.32,6,-850,27.8,3.8,50,50
2018-12-08 03:55:49.7874,172.8,86.3,50,49.94,0.1,20.31,7,-850,27.8,3.8,50,50
2018-12-08 03:55:50.0374,172.8,86.3,50,49.94,0,20.33,1,739,0,29.5,50,50
2018-12-08 03:55:50.2874,172.8,86.3,50,49.94,0,20.33,2,738.8,0,29.5,50,50
2018-12-08 03:55:50.5374,172.8,86.3,50,49.94,0,20.32,61,740.9,735.5,0,50,50
2018-12-08 03:55:50.7875,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:55:51.0375,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:55:51.2875,172.8,86.3,50,49.94,0,20.31,3,739,0,27.5,50,50
2018-12-08 03:55:51.5374,172.8,86.3,50,49.94,0,20.33,4,738.8,0,27.5,50,50
2018-12-08 03:55:51.7874,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:55:52.0374,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:55:52.2874,172.8,86.3,50,49.94,0,20.33,1,739,0,29.5,50,50
2018-12-08 03:55:52.5375,172.8,86.3,50,49.94,0,20.32,2,738.8,0,29.5,50,50
2018-12-08 03:55:52.7875,172.8,86.3,50,49.94,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:55:53.0375,172.8,86.3,50,49.94,0,20.31,51,3.78,3.75,0,50,50
2018-12-08 03:55:53.2875,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:55:53.5375,172.8,86.3,50,49.94,0,20.32,67,27.7,27.7,0,50,50
2018-12-08 03:55:53.7875,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:55:54.0375,172.8,86.3,50,49.94,0,20.32,6,-860,27.7,3.8,50,50
2018-12-08 03:55:54.2875,172.8,86.3,50,49.94,0,20.33,7,-850,27.7,3.8,50,50
2018-12-08 03:55:54.5375,172.8,86.3,50,49.94,0,20.32,1,739,0,29.5,50,50
2018-12-08 03:55:54.7875,172.8,86.3,50,49.94,0,20.3,2,738.8,0,29.5,50,50
2018-12-08 03:55:55.0375,172.8,86.3,50,49.94,0,20.35,61,740.9,735.5,0,50,50
2018-12-08 03:55:55.2875,172.8,86.3,50,49.94,0.1,20.33,62,425,425,0,50,50
2018-12-08 03:55:55.5375,172.8,86.3,50,49.94,0.1,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:55:55.7875,172.8,86.3,50,49.94,0,20.32,3,739,0,27.5,50,50
2018-12-08 03:55:56.0375,172.8,86.3,50,49.94,0,20.32,4,738.8,0,27.5,50,50
2018-12-08 03:55:56.2875,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:55:56.5375,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:55:56.7875,172.8,86.3,50,49.94,0,20.32,1,739,0,29.5,50,50
2018-12-08 03:55:57.0375,172.8,86.3,50,49.94,0,20.3,2,738.8,0,29.5,50,50
2018-12-08 03:55:57.2875,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:55:57.5375,172.8,86.3,50,49.94,0,20.33,51,3.78,3.75,0,50,50
2018-12-08 03:55:57.7875,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:55:58.0375,172.8,86.3,50,49.94,0,20.29,67,27.6,27.6,0,50,50
2018-12-08 03:55:58.2875,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:55:58.5375,172.8,86.3,50,49.94,0,20.33,6,-850,27.6,3.8,50,50
2018-12-08 03:55:58.7875,172.8,86.3,50,49.94,0,20.32,7,-850,27.6,3.8,50,50
2018-12-08 03:55:59.0375,172.8,86.3,50,49.94,0,20.32,1,739.1,0,29.5,50,50
2018-12-08 03:55:59.2875,172.8,86.3,50,49.94,0,20.32,2,738.9,0,29.5,50,50
2018-12-08 03:55:59.5375,172.8,86.3,50,49.94,0,20.32,61,741,735.5,0,50,50
2018-12-08 03:55:59.7875,172.8,86.3,50,49.94,0,20.36,62,425,425,0,50,50
2018-12-08 03:56:00.0375,172.8,86.3,50,49.94,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:56:00.2875,172.8,86.3,50,49.94,0,20.32,3,739.1,0,27.5,50,50
2018-12-08 03:56:00.5375,172.8,86.3,50,49.94,0.1,20.32,4,738.9,0,27.5,50,50
2018-12-08 03:56:00.7875,172.8,86.3,50,49.94,0,20.34,65,-850,-850,0,50,50
2018-12-08 03:56:01.0375,172.8,86.3,50,49.94,0,20.29,66,5330,5330,0,50,50
2018-12-08 03:56:01.2875,172.8,86.3,50,49.94,0,20.31,1,739.1,0,29.5,50,50
2018-12-08 03:56:01.5375,172.8,86.3,50,49.94,0,20.32,2,738.9,0,29.5,50,50
2018-12-08 03:56:01.7876,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:56:02.0376,172.8,86.3,50,49.94,0,20.3,51,3.78,3.75,0,50,50
2018-12-08 03:56:02.2876,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:56:02.5376,172.8,86.3,50,49.94,0,20.32,67,27.5,27.5,0,50,50
2018-12-08 03:56:02.7876,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:56:03.0375,172.8,86.3,50,49.94,0,20.32,6,-850,27.5,3.8,50,50
2018-12-08 03:56:03.2875,172.8,86.3,50,49.94,0,20.32,7,-850,27.5,3.8,50,50
2018-12-08 03:56:03.5375,172.8,86.3,50,49.94,0,20.32,1,739.1,0,29.5,50,50
2018-12-08 03:56:03.7875,172.8,86.3,50,49.94,0,20.31,2,738.9,0,29.5,50,50
2018-12-08 03:56:04.0376,172.8,86.3,50,49.94,0,20.32,61,741,735.6,0,50,50
2018-12-08 03:56:04.2876,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:56:04.5376,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:56:04.7876,172.8,86.3,50,49.94,0,20.31,3,739.1,0,27.5,50,50
2018-12-08 03:56:05.0376,172.8,86.3,50,49.94,0,20.32,4,739,0,27.5,50,50
2018-12-08 03:56:05.2876,172.8,86.3,50,49.94,0,20.32,65,-840,-850,0,50,50
2018-12-08 03:56:05.5376,172.8,86.3,50,49.94,0,20.33,66,5330,5330,0,50,50
2018-12-08 03:56:05.7876,172.8,86.3,50,49.94,0,20.32,1,739.1,0,29.5,50,50
2018-12-08 03:56:06.0376,172.8,86.3,50,49.94,0,20.32,2,739,0,29.5,50,50
2018-12-08 03:56:06.2876,172.8,86.3,50,49.94,0,20.32,65,-840,-850,0,50,50
2018-12-08 03:56:06.5376,172.8,86.3,50,49.94,0,20.34,51,3.78,3.75,0,50,50
2018-12-08 03:56:06.7876,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 03:56:07.0376,172.8,86.3,50,49.94,0,20.32,67,27.4,27.4,0,50,50
2018-12-08 03:56:07.2876,172.8,86.3,50,49.94,0,20.3,52,3.78,3.75,0,50,50
2018-12-08 03:56:07.5376,172.8,86.3,50,49.94,0,20.32,6,-850,27.4,3.8,50,50
2018-12-08 03:56:07.7876,172.8,86.3,50,49.94,0,20.31,7,-850,27.4,3.8,50,50
2018-12-08 03:56:08.0376,172.8,86.3,50,49.94,0,20.32,1,739.1,0,29.5,50,50
2018-12-08 03:56:08.2876,172.8,86.3,50,49.94,0,20.34,2,739,0,29.5,50,50
2018-12-08 03:56:08.5377,172.8,86.3,50,49.94,0,20.32,61,741.1,735.7,0,50,50
2018-12-08 03:56:08.7877,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:56:09.0377,172.8,86.3,50,49.94,0,20.35,64,8.1,8.2,0,50,50
2018-12-08 03:56:09.2877,172.8,86.3,50,49.94,0,20.34,3,739.1,0,27.5,50,50
2018-12-08 03:56:09.5376,172.8,86.3,50,49.94,0,20.32,4,739,0,27.5,50,50
2018-12-08 03:56:09.7876,172.8,86.3,50,49.94,0.1,20.32,65,-840,-850,0,50,50
2018-12-08 03:56:10.0376,172.8,86.3,50,49.94,0.1,20.31,66,5330,5330,0,50,50
2018-12-08 03:56:10.2876,172.8,86.3,50,49.94,0,20.32,1,739.1,0,29.5,50,50
2018-12-08 03:56:10.5376,172.8,86.3,50,49.94,0,20.33,2,739,0,29.5,50,50
2018-12-08 03:56:10.7876,172.8,86.3,50,49.94,0,20.37,65,-840,-840,0,50,50
2018-12-08 03:56:11.0376,172.8,86.3,50,49.94,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 03:56:11.2876,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:56:11.5377,172.8,86.3,50,49.94,0,20.32,67,27.3,27.3,0,50,50
2018-12-08 03:56:11.7877,172.8,86.3,50,49.94,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:56:12.0377,172.8,86.3,50,49.94,0,20.32,6,-850,27.3,3.8,50,50
2018-12-08 03:56:12.2877,172.8,86.3,50,49.94,0,20.31,7,-850,27.3,3.8,50,50
2018-12-08 03:56:12.5377,172.8,86.3,50,49.94,0,20.32,1,739.3,0,29.5,50,50
2018-12-08 03:56:12.7877,172.8,86.3,50,49.94,0,20.33,2,739,0,29.5,50,50
2018-12-08 03:56:13.0377,172.8,86.3,50,49.94,0,20.32,61,741.2,735.7,0,50,50
2018-12-08 03:56:13.2877,172.8,86.3,50,49.94,0,20.3,62,425,425,0,50,50
2018-12-08 03:56:13.5377,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:56:13.7877,172.8,86.3,50,49.94,0,20.32,3,739.3,0,27.5,50,50
2018-12-08 03:56:14.0377,172.8,86.3,50,49.94,0,20.31,4,739,0,27.5,50,50
2018-12-08 03:56:14.2877,172.8,86.3,50,49.94,0,20.31,65,-840,-850,0,50,50
2018-12-08 03:56:14.5377,172.8,86.3,50,49.94,0,20.32,66,5320,5320,0,50,50
2018-12-08 03:56:14.7877,172.8,86.3,50,49.94,0,20.32,1,739.3,0,29.5,50,50
2018-12-08 03:56:15.0377,172.8,86.3,50,49.94,0.1,20.32,2,739,0,29.5,50,50
2018-12-08 03:56:15.2877,172.8,86.3,50,49.94,0.1,20.32,65,-840,-850,0,50,50
2018-12-08 03:56:15.5377,172.8,86.3,50,49.94,0.1,20.32,51,3.78,3.75,0,50,50
2018-12-08 03:56:15.7877,172.8,86.3,50,49.94,0,20.35,63,50,50,0,50,50
2018-12-08 03:56:16.0377,172.8,86.3,50,49.94,0.1,20.32,67,27.2,27.2,0,50,50
2018-12-08 03:56:16.2877,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:56:16.5377,172.8,86.3,50,49.94,0,20.32,6,-850,27.2,3.8,50,50
2018-12-08 03:56:16.7878,172.8,86.3,50,49.94,0,20.32,7,-850,27.2,3.8,50,50
2018-12-08 03:56:17.0378,172.8,86.3,50,49.94,0,20.3,1,739.3,0,29.5,50,50
2018-12-08 03:56:17.2878,172.8,86.3,50,49.94,0,20.32,2,739,0,29.5,50,50
2018-12-08 03:56:17.5378,172.8,86.3,50,49.94,0,20.32,61,741.1,735.8,0,50,50
2018-12-08 03:56:17.7878,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:56:18.0378,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 03:56:18.2878,172.8,86.3,50,49.94,0,20.32,3,739.3,0,27.5,50,50
2018-12-08 03:56:18.5378,172.8,86.3,50,49.94,0,20.33,4,739,0,27.5,50,50
2018-12-08 03:56:18.7877,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:56:19.0377,172.8,86.3,50,49.94,0,20.31,66,5320,5320,0,50,50
2018-12-08 03:56:19.2877,172.8,86.3,50,49.94,0,20.32,1,739.3,0,29.5,50,50
2018-12-08 03:56:19.5377,172.8,86.3,50,49.94,0,20.32,2,739.1,0,29.5,50,50
2018-12-08 03:56:19.7877,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:56:20.0377,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:56:20.2878,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:56:20.5378,172.8,86.3,50,49.94,0,20.32,67,27.1,27.1,0,50,50
2018-12-08 03:56:20.7878,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:56:21.0378,172.8,86.3,50,49.94,0,20.33,6,-840,27,3.8,50,50
2018-12-08 03:56:21.2878,172.8,86.3,50,49.94,0,20.32,7,-850,27.1,3.8,50,50
2018-12-08 03:56:21.5378,172.8,86.3,50,49.94,0.1,20.37,1,739.3,0,29.5,50,50
2018-12-08 03:56:21.7878,172.8,86.3,50,49.94,0.1,20.33,2,739.1,0,29.5,50,50
2018-12-08 03:56:22.0378,172.8,86.3,50,49.94,0,20.31,61,741.2,735.8,0,50,50
2018-12-08 03:56:22.2878,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:56:22.5378,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 03:56:22.7878,172.8,86.3,50,49.94,0,20.32,3,739.3,0,27.5,50,50
2018-12-08 03:56:23.0378,172.8,86.3,50,49.94,0,20.32,4,739.1,0,27.5,50,50
2018-12-08 03:56:23.2878,172.8,86.3,50,49.94,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:56:23.5378,172.8,86.3,50,49.94,0,20.33,66,5320,5320,0,50,50
2018-12-08 03:56:23.7878,172.8,86.3,50,49.94,0,20.32,1,739.3,0,29.5,50,50
2018-12-08 03:56:24.0378,172.8,86.3,50,49.94,0,20.32,2,739.1,0,29.5,50,50
2018-12-08 03:56:24.2878,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:56:24.5378,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:56:24.7878,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 03:56:25.0378,172.8,86.3,50,49.94,0.1,20.3,67,27,27,0,50,50
2018-12-08 03:56:25.2878,172.8,86.3,50,49.94,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:56:25.5378,172.8,86.3,50,49.94,0,20.33,6,-840,27,3.8,50,50
2018-12-08 03:56:25.7878,172.8,86.3,50,49.94,0,20.33,7,-840,27,3.8,50,50
2018-12-08 03:56:26.0379,172.8,86.3,50,49.94,0,20.32,1,739.3,0,29.5,50,50
2018-12-08 03:56:26.2879,172.8,86.3,50,49.94,0,20.32,2,739.1,0,29.5,50,50
2018-12-08 03:56:26.5379,172.8,86.3,50,49.94,0,20.37,61,741.2,735.8,0,50,50
2018-12-08 03:56:26.7879,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:56:27.0379,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:56:27.2878,172.8,86.3,50,49.94,0,20.32,3,739.3,0,27.5,50,50
2018-12-08 03:56:27.5378,172.8,86.3,50,49.94,0,20.32,4,739.1,0,27.5,50,50
2018-12-08 03:56:27.7878,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:56:28.0378,172.8,86.3,50,49.94,0,20.31,66,5320,5320,0,50,50
2018-12-08 03:56:28.2878,172.8,86.3,50,49.94,0,20.33,1,739.3,0,29.5,50,50
2018-12-08 03:56:28.5378,172.8,86.3,50,49.94,0,20.33,2,739.1,0,29.5,50,50
2018-12-08 03:56:28.7878,172.8,86.3,50,49.94,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:56:29.0378,172.8,86.3,50,49.94,0,20.34,51,3.78,3.75,0,50,50
2018-12-08 03:56:29.2878,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:56:29.5378,172.8,86.3,50,49.94,0,20.32,67,26.9,26.9,0,50,50
2018-12-08 03:56:29.7878,172.8,86.3,50,49.94,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:56:30.0378,172.8,86.3,50,49.94,0,20.32,6,-840,26.9,3.8,50,50
2018-12-08 03:56:30.2878,172.8,86.3,50,49.94,0,20.32,7,-850,26.9,3.8,50,50
2018-12-08 03:56:30.5378,172.8,86.3,50,49.94,0,20.32,1,739.3,0,29.5,50,50
2018-12-08 03:56:30.7878,172.8,86.3,50,49.94,0,20.35,2,739.1,0,29.5,50,50
2018-12-08 03:56:31.0378,172.8,86.3,50,49.94,0.1,20.33,61,741.2,735.8,0,50,50
2018-12-08 03:56:31.2878,172.8,86.3,50,49.94,0.1,20.32,62,425,425,0,50,50
2018-12-08 03:56:31.5378,172.8,86.3,50,49.94,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:56:31.7878,172.8,86.3,50,49.94,0,20.3,3,739.3,0,27.5,50,50
2018-12-08 03:56:32.0379,172.8,86.3,50,49.94,0,20.32,4,739.1,0,27.5,50,50
2018-12-08 03:56:32.2879,172.8,86.3,50,49.94,0,20.31,65,-850,-850,0,50,50
2018-12-08 03:56:32.5379,172.8,86.3,50,49.94,0,20.33,66,5330,5330,0,50,50
2018-12-08 03:56:32.7879,172.8,86.3,50,49.94,0,20.32,1,739.3,0,29.5,50,50
2018-12-08 03:56:33.0379,172.8,86.3,50,49.94,0,20.31,2,739.1,0,29.5,50,50
2018-12-08 03:56:33.2879,172.8,86.3,50,49.94,0,20.31,65,-860,-850,0,50,50
2018-12-08 03:56:33.5379,172.8,86.3,50,49.94,0,20.33,51,3.78,3.75,0,50,50
2018-12-08 03:56:33.7879,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:56:34.0380,172.8,86.3,50,49.94,0,20.32,67,26.8,26.8,0,50,50
2018-12-08 03:56:34.2880,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:56:34.5381,172.8,86.3,50,49.94,0,20.32,6,-850,26.8,3.8,50,50
2018-12-08 03:56:34.7881,172.8,86.3,50,49.94,0,20.32,7,-850,26.8,3.8,50,50
2018-12-08 03:56:35.0381,172.8,86.3,50,49.94,0,20.32,1,739.4,0,29.5,50,50
2018-12-08 03:56:35.2880,172.8,86.3,50,49.94,0,20.32,2,739.1,0,29.5,50,50
2018-12-08 03:56:35.5380,172.8,86.3,50,49.94,0,20.32,61,741.2,735.8,0,50,50
2018-12-08 03:56:35.7880,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:56:36.0380,172.8,86.3,50,49.94,0.1,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:56:36.2880,172.8,86.3,50,49.94,0.1,20.32,3,739.4,0,27.5,50,50
2018-12-08 03:56:36.5380,172.8,86.3,50,49.94,0.1,20.34,4,739.1,0,27.5,50,50
2018-12-08 03:56:36.7880,172.8,86.3,50,49.94,0,20.34,65,-850,-850,0,50,50
2018-12-08 03:56:37.0380,172.8,86.3,50,49.94,0,20.33,66,5330,5330,0,50,50
2018-12-08 03:56:37.2880,172.8,86.3,50,49.94,0,20.32,1,739.4,0,29.5,50,50
2018-12-08 03:56:37.5380,172.8,86.3,50,49.94,0,20.33,2,739.1,0,29.5,50,50
2018-12-08 03:56:37.7880,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:56:38.0380,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 03:56:38.2880,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:56:38.5380,172.8,86.3,50,49.94,0,20.33,67,26.7,26.8,0,50,50
2018-12-08 03:56:38.7880,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:56:39.0379,172.8,86.3,50,49.94,0,20.29,6,-850,26.7,3.8,50,50
2018-12-08 03:56:39.2879,172.8,86.3,50,49.94,0,20.33,7,-850,26.7,3.8,50,50
2018-12-08 03:56:39.5379,172.8,86.3,50,49.94,0,20.32,1,739.4,0,29.5,50,50
2018-12-08 03:56:39.7879,172.8,86.3,50,49.94,0,20.31,2,739.1,0,29.5,50,50
2018-12-08 03:56:40.0379,172.8,86.3,50,49.94,0,20.35,61,741.5,735.8,0,50,50
2018-12-08 03:56:40.2879,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:56:40.5379,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 03:56:40.7879,172.8,86.3,50,49.94,0,20.32,3,739.4,0,27.5,50,50
2018-12-08 03:56:41.0379,172.8,86.3,50,49.94,0,20.32,4,739.1,0,27.5,50,50
2018-12-08 03:56:41.2880,172.8,86.3,50,49.94,0.1,20.32,65,-850,-850,0,50,50
2018-12-08 03:56:41.5380,172.8,86.3,50,49.94,0.1,20.33,66,5330,5330,0,50,50
2018-12-08 03:56:41.7880,172.8,86.3,50,49.94,0,20.32,1,739.5,0,29.5,50,50
2018-12-08 03:56:42.0380,172.8,86.3,50,49.94,0,20.32,2,739.2,0,29.5,50,50
2018-12-08 03:56:42.2880,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:56:42.5379,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:56:42.7879,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:56:43.0379,172.8,86.3,50,49.94,0,20.32,67,26.6,26.7,0,50,50
2018-12-08 03:56:43.2879,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:56:43.5379,172.8,86.3,50,49.94,0,20.35,6,-850,26.6,3.8,50,50
2018-12-08 03:56:43.7879,172.8,86.3,50,49.94,0,20.32,7,-850,26.7,3.8,50,50
2018-12-08 03:56:44.0379,172.8,86.3,50,49.94,0,20.31,1,739.5,0,29.5,50,50
2018-12-08 03:56:44.2879,172.8,86.3,50,49.94,0,20.33,2,739.2,0,29.5,50,50
2018-12-08 03:56:44.5380,172.8,86.3,50,49.94,0,20.33,61,741.3,735.8,0,50,50
2018-12-08 03:56:44.7880,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:56:45.0380,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:56:45.2880,172.8,86.3,50,49.94,0,20.32,3,739.5,0,27.5,50,50
2018-12-08 03:56:45.5381,172.8,86.3,50,49.94,0,20.32,4,739.2,0,27.5,50,50
2018-12-08 03:56:45.7881,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:56:46.0381,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:56:46.2881,172.8,86.3,50,49.94,0,20.33,1,739.5,0,29.5,50,50
2018-12-08 03:56:46.5381,172.8,86.3,50,49.94,0,20.32,2,739.2,0,29.5,50,50
2018-12-08 03:56:46.7881,172.8,86.3,50,49.94,0,20.32,65,-840,-850,0,50,50
2018-12-08 03:56:47.0381,172.8,86.3,50,49.94,0.1,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:56:47.2881,172.8,86.3,50,49.94,0.1,20.3,63,50,50,0,50,50
2018-12-08 03:56:47.5381,172.8,86.3,50,49.94,0.1,20.34,67,26.5,26.6,0,50,50
2018-12-08 03:56:47.7881,172.8,86.3,50,49.94,0.1,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:56:48.0381,172.8,86.3,50,49.94,0,20.27,6,-850,26.5,3.8,50,50
2018-12-08 03:56:48.2881,172.8,86.3,50,49.94,0,20.34,7,-850,26.6,3.8,50,50
2018-12-08 03:56:48.5381,172.8,86.3,50,49.94,0,20.32,1,739.5,0,29.5,50,50
2018-12-08 03:56:48.7880,172.8,86.3,50,49.94,0,20.32,2,739.3,0,29.5,50,50
2018-12-08 03:56:49.0380,172.8,86.3,50,49.94,0,20.31,61,741.4,735.9,0,50,50
2018-12-08 03:56:49.2880,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:56:49.5380,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:56:49.7880,172.8,86.3,50,49.94,0,20.33,3,739.5,0,27.5,50,50
2018-12-08 03:56:50.0380,172.8,86.3,50,49.94,0,20.35,4,739.3,0,27.5,50,50
2018-12-08 03:56:50.2880,172.8,86.3,50,49.94,0,20.31,65,-860,-850,0,50,50
2018-12-08 03:56:50.5380,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:56:50.7880,172.8,86.3,50,49.94,0,20.33,1,739.5,0,29.5,50,50
2018-12-08 03:56:51.0379,172.8,86.3,50,49.94,0,20.32,2,739.3,0,29.5,50,50
2018-12-08 03:56:51.2879,172.8,86.3,50,49.94,0,20.33,65,-840,-850,0,50,50
2018-12-08 03:56:51.5380,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:56:51.7880,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:56:52.0381,172.8,86.3,50,49.94,0,20.33,67,26.5,26.5,0,50,50
2018-12-08 03:56:52.2881,172.8,86.3,50,49.94,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:56:52.5381,172.8,86.3,50,49.94,0.1,20.32,6,-850,26.5,3.8,50,50
2018-12-08 03:56:52.7881,172.8,86.3,50,49.94,0.1,20.32,7,-860,26.5,3.8,50,50
2018-12-08 03:56:53.0381,172.8,86.3,50,49.94,0.1,20.32,1,739.5,0,29.5,50,50
2018-12-08 03:56:53.2881,172.8,86.3,50,49.94,0.1,20.33,2,739.3,0,29.5,50,50
2018-12-08 03:56:53.5381,172.8,86.3,50,49.94,0,20.32,61,741.4,736,0,50,50
2018-12-08 03:56:53.7881,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:56:54.0381,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:56:54.2881,172.8,86.3,50,49.94,0,20.3,3,739.5,0,27.5,50,50
2018-12-08 03:56:54.5381,172.8,86.3,50,49.94,0,20.33,4,739.3,0,27.5,50,50
2018-12-08 03:56:54.7881,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:56:55.0381,172.8,86.3,50,49.94,0,20.25,66,5330,5330,0,50,50
2018-12-08 03:56:55.2881,172.8,86.3,50,49.94,0,20.31,1,739.5,0,29.5,50,50
2018-12-08 03:56:55.5381,172.8,86.3,50,49.94,0,20.32,2,739.3,0,29.5,50,50
2018-12-08 03:56:55.7881,172.8,86.3,50,49.94,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:56:56.0381,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:56:56.2881,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:56:56.5381,172.8,86.3,50,49.94,0,20.32,67,26.4,26.5,0,50,50
2018-12-08 03:56:56.7881,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:56:57.0381,172.8,86.3,50,49.94,0,20.32,6,-850,26.4,3.8,50,50
2018-12-08 03:56:57.2882,172.8,86.3,50,49.94,0,20.33,7,-850,26.4,3.8,50,50
2018-12-08 03:56:57.5382,172.8,86.3,50,49.94,0,20.32,1,739.5,0,29.5,50,50
2018-12-08 03:56:57.7882,172.8,86.3,50,49.94,0,20.32,2,739.4,0,29.5,50,50
2018-12-08 03:56:58.0382,172.8,86.3,50,49.94,0,20.33,61,741.4,736,0,50,50
2018-12-08 03:56:58.2882,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:56:58.5382,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:56:58.7882,172.8,86.3,50,49.94,0,20.32,3,739.5,0,27.5,50,50
2018-12-08 03:56:59.0382,172.8,86.3,50,49.94,0.1,20.32,4,739.4,0,27.5,50,50
2018-12-08 03:56:59.2883,172.8,86.3,50,49.94,0,20.32,65,-850,-860,0,50,50
2018-12-08 03:56:59.5382,172.8,86.3,50,49.94,0.1,20.32,66,5330,5330,0,50,50
2018-12-08 03:56:59.7882,172.8,86.3,50,49.94,0,20.31,1,739.5,0,29.5,50,50
2018-12-08 03:57:00.0381,172.8,86.3,50,49.94,0,20.31,2,739.4,0,29.5,50,50
2018-12-08 03:57:00.2881,172.8,86.3,50,49.94,0,20.29,65,-860,-850,0,50,50
2018-12-08 03:57:00.5381,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 03:57:00.7881,172.8,86.3,50,49.94,0,20.31,63,50,50,0,50,50
2018-12-08 03:57:01.0381,172.8,86.3,50,49.94,0,20.32,67,26.3,26.4,0,50,50
2018-12-08 03:57:01.2881,172.8,86.3,50,49.94,0,20.3,52,3.78,3.75,0,50,50
2018-12-08 03:57:01.5381,172.8,86.3,50,49.94,0,20.32,6,-850,26.3,3.8,50,50
2018-12-08 03:57:01.7881,172.8,86.3,50,49.94,0,20.3,7,-850,26.4,3.8,50,50
2018-12-08 03:57:02.0380,172.8,86.3,50,49.94,0,20.33,1,739.5,0,29.5,50,50
2018-12-08 03:57:02.2880,172.8,86.3,50,49.94,0,20.32,2,739.4,0,29.5,50,50
2018-12-08 03:57:02.5380,172.8,86.3,50,49.94,0,20.32,61,741.5,736,0,50,50
2018-12-08 03:57:02.7881,172.8,86.3,50,49.94,0,20.3,62,425,425,0,50,50
2018-12-08 03:57:03.0381,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:57:03.2882,172.8,86.3,50,49.94,0,20.32,3,739.6,0,27.5,50,50
2018-12-08 03:57:03.5382,172.8,86.3,50,49.94,0,20.32,4,739.3,0,27.5,50,50
2018-12-08 03:57:03.7882,172.8,86.3,50,49.94,0.1,20.31,65,-840,-850,0,50,50
2018-12-08 03:57:04.0382,172.8,86.3,50,49.94,0,20.32,66,5330,5340,0,50,50
2018-12-08 03:57:04.2882,172.8,86.3,50,49.94,0.1,20.31,1,739.6,0,29.5,50,50
2018-12-08 03:57:04.5382,172.8,86.3,50,49.94,0,20.32,2,739.3,0,29.5,50,50
2018-12-08 03:57:04.7882,172.8,86.3,50,49.94,0.1,20.32,65,-850,-850,0,50,50
2018-12-08 03:57:05.0382,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:57:05.2882,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:57:05.5383,172.8,86.3,50,49.94,0,20.32,67,26.3,26.3,0,50,50
2018-12-08 03:57:05.7882,172.8,86.3,50,49.94,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:57:06.0382,172.8,86.3,50,49.94,0,20.32,6,-860,26.3,3.8,50,50
2018-12-08 03:57:06.2881,172.8,86.3,50,49.94,0,20.32,7,-860,26.3,3.8,50,50
2018-12-08 03:57:06.5381,172.8,86.3,50,49.94,0,20.31,1,739.6,0,29.5,50,50
2018-12-08 03:57:06.7881,172.8,86.3,50,49.94,0,20.3,2,739.3,0,29.5,50,50
2018-12-08 03:57:07.0382,172.8,86.3,50,49.94,0,20.32,61,741.4,736,0,50,50
2018-12-08 03:57:07.2882,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:57:07.5382,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:57:07.7882,172.8,86.3,50,49.94,0,20.32,3,739.6,0,27.5,50,50
2018-12-08 03:57:08.0382,172.8,86.3,50,49.94,0,20.34,4,739.3,0,27.5,50,50
2018-12-08 03:57:08.2882,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:57:08.5383,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:57:08.7883,172.8,86.3,50,49.94,0,20.32,1,739.6,0,29.5,50,50
2018-12-08 03:57:09.0383,172.8,86.3,50,49.94,0,20.32,2,739.3,0,29.5,50,50
2018-12-08 03:57:09.2882,172.8,86.3,50,49.94,0,20.31,65,-840,-850,0,50,50
2018-12-08 03:57:09.5382,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:57:09.7882,172.8,86.3,50,49.94,0.1,20.31,63,50,50,0,50,50
2018-12-08 03:57:10.0383,172.8,86.3,50,49.94,0.1,20.32,67,26.2,26.3,0,50,50
2018-12-08 03:57:10.2883,172.8,86.3,50,49.94,0.1,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:57:10.5383,172.8,86.3,50,49.94,0,20.32,6,-850,26.2,3.8,50,50
2018-12-08 03:57:10.7883,172.8,86.3,50,49.94,0,20.32,7,-840,26.3,3.8,50,50
2018-12-08 03:57:11.0383,172.8,86.3,50,49.94,0,20.35,1,739.6,0,29.5,50,50
2018-12-08 03:57:11.2883,172.8,86.3,50,49.94,0,20.33,2,739.5,0,29.5,50,50
2018-12-08 03:57:11.5383,172.8,86.3,50,49.94,0,20.31,61,741.7,735.9,0,50,50
2018-12-08 03:57:11.7883,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:57:12.0383,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:57:12.2883,172.8,86.3,50,49.94,0,20.32,3,739.6,0,27.5,50,50
2018-12-08 03:57:12.5384,172.8,86.3,50,49.94,0,20.33,4,739.5,0,27.5,50,50
2018-12-08 03:57:12.7884,172.8,86.3,50,49.94,0,20.31,65,-860,-860,0,50,50
2018-12-08 03:57:13.0383,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:57:13.2883,172.8,86.3,50,49.94,0,20.29,1,739.6,0,29.5,50,50
2018-12-08 03:57:13.5383,172.8,86.3,50,49.94,0,20.33,2,739.5,0,29.5,50,50
2018-12-08 03:57:13.7883,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:57:14.0383,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:57:14.2883,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:57:14.5383,172.8,86.3,50,49.94,0,20.32,67,26.1,26.2,0,50,50
2018-12-08 03:57:14.7883,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:57:15.0383,172.8,86.3,50,49.94,0,20.32,6,-840,26.1,3.8,50,50
2018-12-08 03:57:15.2882,172.8,86.3,50,49.94,0,20.33,7,-850,26.2,3.8,50,50
2018-12-08 03:57:15.5382,172.8,86.3,50,49.94,0,20.32,1,739.6,0,29.5,50,50
2018-12-08 03:57:15.7881,172.8,86.3,50,49.94,0.1,20.3,2,739.5,0,29.5,50,50
2018-12-08 03:57:16.0382,172.8,86.3,50,49.94,0,20.35,61,741.4,736,0,50,50
2018-12-08 03:57:16.2882,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:57:16.5383,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:57:16.7883,172.8,86.3,50,49.94,0,20.32,3,739.6,0,27.5,50,50
2018-12-08 03:57:17.0383,172.8,86.3,50,49.94,0,20.32,4,739.5,0,27.5,50,50
2018-12-08 03:57:17.2884,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:57:17.5384,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:57:17.7884,172.8,86.3,50,49.94,0,20.32,1,739.6,0,29.5,50,50
2018-12-08 03:57:18.0384,172.8,86.3,50,49.94,0,20.32,2,739.4,0,29.5,50,50
2018-12-08 03:57:18.2884,172.8,86.3,50,49.94,0,20.31,65,-850,-850,0,50,50
2018-12-08 03:57:18.5384,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 03:57:18.7884,172.8,86.3,50,49.94,0,20.31,63,50,50,0,50,50
2018-12-08 03:57:19.0384,172.8,86.3,50,49.94,0,20.32,67,26.1,26.2,0,50,50
2018-12-08 03:57:19.2884,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:57:19.5384,172.8,86.3,50,49.94,0,20.31,6,-850,26.1,3.8,50,50
2018-12-08 03:57:19.7884,172.8,86.3,50,49.94,0,20.32,7,-850,26.2,3.8,50,50
2018-12-08 03:57:20.0384,172.8,86.3,50,49.94,0,20.32,1,739.6,0,29.5,50,50
2018-12-08 03:57:20.2884,172.8,86.3,50,49.94,0,20.31,2,739.4,0,29.5,50,50
2018-12-08 03:57:20.5384,172.8,86.3,50,49.94,0,20.32,61,741.6,736.1,0,50,50
2018-12-08 03:57:20.7883,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-08 03:57:21.0383,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:57:21.2883,172.8,86.3,50,49.94,0,20.3,3,739.6,0,27.5,50,50
2018-12-08 03:57:21.5383,172.8,86.3,50,49.94,0.1,20.32,4,739.4,0,27.5,50,50
2018-12-08 03:57:21.7884,172.8,86.3,50,49.94,0,20.31,65,-850,-850,0,50,50
2018-12-08 03:57:22.0384,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:57:22.2884,172.8,86.3,50,49.94,0,20.32,1,739.6,0,29.5,50,50
2018-12-08 03:57:22.5384,172.8,86.3,50,49.94,0,20.32,2,739.4,0,29.5,50,50
2018-12-08 03:57:22.7884,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:57:23.0384,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 03:57:23.2884,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:57:23.5384,172.8,86.3,50,49.94,0,20.35,67,26,26.1,0,50,50
2018-12-08 03:57:23.7885,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:57:24.0385,172.8,86.3,50,49.94,0,20.32,6,-850,26,3.8,50,50
2018-12-08 03:57:24.2885,172.8,86.3,50,49.94,0,20.31,7,-850,26.1,3.8,50,50
2018-12-08 03:57:24.5385,172.8,86.3,50,49.94,0,20.33,1,739.7,0,29.5,50,50
2018-12-08 03:57:24.7885,172.8,86.3,50,49.94,0,20.32,2,739.5,0,29.5,50,50
2018-12-08 03:57:25.0385,172.8,86.3,50,49.94,0,20.35,61,741.6,736.1,0,50,50
2018-12-08 03:57:25.2885,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:57:25.5384,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:57:25.7883,172.8,86.3,50,49.94,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 03:57:26.0383,172.8,86.3,50,49.94,0,20.32,4,739.5,0,27.5,50,50
2018-12-08 03:57:26.2883,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:57:26.5384,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:57:26.7884,172.8,86.3,50,49.94,0.1,20.33,1,739.7,0,29.5,50,50
2018-12-08 03:57:27.0385,172.8,86.3,50,49.94,0.1,20.32,2,739.5,0,29.5,50,50
2018-12-08 03:57:27.2885,172.8,86.3,50,49.94,0.1,20.33,65,-850,-850,0,50,50
2018-12-08 03:57:27.5385,172.8,86.3,50,49.94,0.1,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:57:27.7884,172.8,86.3,50,49.94,0.1,20.33,63,50,50,0,50,50
2018-12-08 03:57:28.0384,172.8,86.3,50,49.94,0.1,20.32,67,26,26.1,0,50,50
2018-12-08 03:57:28.2884,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:57:28.5384,172.8,86.3,50,49.94,0,20.32,6,-850,26,3.8,50,50
2018-12-08 03:57:28.7885,172.8,86.3,50,49.94,0,20.32,7,-850,26.1,3.8,50,50
2018-12-08 03:57:29.0385,172.8,86.3,50,49.94,0,20.32,1,739.7,0,29.5,50,50
2018-12-08 03:57:29.2885,172.8,86.3,50,49.94,0,20.31,2,739.5,0,29.5,50,50
2018-12-08 03:57:29.5385,172.8,86.3,50,49.94,0,20.32,61,741.6,736.1,0,50,50
2018-12-08 03:57:29.7885,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:57:30.0385,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:57:30.2885,172.8,86.3,50,49.94,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 03:57:30.5385,172.8,86.3,50,49.94,0,20.32,4,739.5,0,27.5,50,50
2018-12-08 03:57:30.7886,172.8,86.3,50,49.94,0,20.33,65,-860,-850,0,50,50
2018-12-08 03:57:31.0386,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:57:31.2887,172.8,86.3,50,49.94,0,20.32,1,739.7,0,29.5,50,50
2018-12-08 03:57:31.5387,172.8,86.3,50,49.94,0,20.32,2,739.5,0,29.5,50,50
2018-12-08 03:57:31.7888,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:57:32.0388,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:57:32.2889,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:57:32.5389,172.8,86.3,50,49.94,0,20.32,67,25.9,26,0,50,50
2018-12-08 03:57:32.7890,172.8,86.3,50,49.94,0,20.31,52,3.78,3.75,0,50,50
2018-12-08 03:57:33.0390,172.8,86.3,50,49.94,0,20.32,6,-850,25.9,3.8,50,50
2018-12-08 03:57:33.2891,172.8,86.3,50,49.94,0.1,20.32,7,-850,26,3.8,50,50
2018-12-08 03:57:33.5389,172.8,86.3,50,49.94,0.1,20.32,1,739.7,0,29.5,50,50
2018-12-08 03:57:33.7888,172.8,86.3,50,49.94,0.1,20.32,2,739.6,0,29.5,50,50
2018-12-08 03:57:34.0387,172.8,86.3,50,49.94,0.1,20.32,61,741.6,736.1,0,50,50
2018-12-08 03:57:34.2885,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:57:34.5385,172.8,86.3,50,49.94,0.1,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:57:34.7885,172.8,86.3,50,49.94,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 03:57:35.0385,172.8,86.3,50,49.94,0,20.33,4,739.6,0,27.5,50,50
2018-12-08 03:57:35.2885,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:57:35.5385,172.8,86.3,50,49.94,0,20.3,66,5320,5320,0,50,50
2018-12-08 03:57:35.7885,172.8,86.3,50,49.94,0,20.32,1,739.7,0,29.5,50,50
2018-12-08 03:57:36.0385,172.8,86.3,50,49.94,0,20.33,2,739.6,0,29.5,50,50
2018-12-08 03:57:36.2885,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:57:36.5385,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 03:57:36.7885,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:57:37.0385,172.8,86.3,50,49.94,0,20.33,67,25.9,26,0,50,50
2018-12-08 03:57:37.2885,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:57:37.5385,172.8,86.3,50,49.94,0,20.32,6,-860,25.9,3.8,50,50
2018-12-08 03:57:37.7885,172.8,86.3,50,49.94,0,20.32,7,-850,26,3.8,50,50
2018-12-08 03:57:38.0385,172.8,86.3,50,49.94,0,20.33,1,739.7,0,29.5,50,50
2018-12-08 03:57:38.2885,172.8,86.3,50,49.94,0,20.32,2,739.6,0,29.5,50,50
2018-12-08 03:57:38.5385,172.8,86.3,50,49.94,0,20.33,61,741.6,736.1,0,50,50
2018-12-08 03:57:38.7885,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-08 03:57:39.0386,172.8,86.3,50,49.94,0,20.29,64,8.1,8.2,0,50,50
2018-12-08 03:57:39.2886,172.8,86.3,50,49.94,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 03:57:39.5386,172.8,86.3,50,49.94,0.1,20.29,4,739.5,0,27.5,50,50
2018-12-08 03:57:39.7886,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:57:40.0386,172.8,86.3,50,49.94,0.1,20.32,66,5320,5320,0,50,50
2018-12-08 03:57:40.2886,172.8,86.3,50,49.94,0.1,20.32,1,739.7,0,29.5,50,50
2018-12-08 03:57:40.5386,172.8,86.3,50,49.94,0.1,20.34,2,739.5,0,29.5,50,50
2018-12-08 03:57:40.7886,172.8,86.3,50,49.94,0,20.31,65,-850,-850,0,50,50
2018-12-08 03:57:41.0386,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:57:41.2886,172.8,86.3,50,49.94,0,20.31,63,50,50,0,50,50
2018-12-08 03:57:41.5386,172.8,86.3,50,49.94,0,20.32,67,25.8,25.9,0,50,50
2018-12-08 03:57:41.7886,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:57:42.0386,172.8,86.3,50,49.94,0,20.32,6,-850,25.8,3.8,50,50
2018-12-08 03:57:42.2886,172.8,86.3,50,49.94,0,20.32,7,-850,25.9,3.8,50,50
2018-12-08 03:57:42.5387,172.8,86.3,50,49.94,0,20.31,1,739.7,0,29.5,50,50
2018-12-08 03:57:42.7887,172.8,86.3,50,49.94,0,20.32,2,739.5,0,29.5,50,50
2018-12-08 03:57:43.0387,172.8,86.3,50,49.94,0,20.32,61,741.7,736.2,0,50,50
2018-12-08 03:57:43.2887,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:57:43.5387,172.8,86.3,50,49.94,0,20.3,64,8.1,8.2,0,50,50
2018-12-08 03:57:43.7887,172.8,86.3,50,49.94,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 03:57:44.0386,172.8,86.3,50,49.94,0,20.31,4,739.5,0,27.5,50,50
2018-12-08 03:57:44.2886,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:57:44.5386,172.8,86.3,50,49.94,0,20.33,66,5330,5320,0,50,50
2018-12-08 03:57:44.7886,172.8,86.3,50,49.94,0,20.31,1,739.7,0,29.5,50,50
2018-12-08 03:57:45.0387,172.8,86.3,50,49.94,0,20.32,2,739.5,0,29.5,50,50
2018-12-08 03:57:45.2887,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:57:45.5388,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 03:57:45.7887,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:57:46.0387,172.8,86.3,50,49.94,0,20.32,67,25.8,25.9,0,50,50
2018-12-08 03:57:46.2886,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:57:46.5386,172.8,86.3,50,49.94,0.1,20.32,6,-850,25.8,3.8,50,50
2018-12-08 03:57:46.7885,172.8,86.3,50,49.94,0,20.33,7,-850,25.9,3.8,50,50
2018-12-08 03:57:47.0386,172.8,86.3,50,49.94,0,20.31,1,739.7,0,29.5,50,50
2018-12-08 03:57:47.2886,172.8,86.3,50,49.94,0.1,20.32,2,739.6,0,29.5,50,50
2018-12-08 03:57:47.5386,172.8,86.3,50,49.94,0,20.31,61,741.6,736.1,0,50,50
2018-12-08 03:57:47.7886,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:57:48.0386,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:57:48.2887,172.8,86.3,50,49.94,0,20.31,3,739.7,0,27.5,50,50
2018-12-08 03:57:48.5387,172.8,86.3,50,49.94,0,20.33,4,739.6,0,27.5,50,50
2018-12-08 03:57:48.7887,172.8,86.3,50,49.94,0,20.29,65,-850,-850,0,50,50
2018-12-08 03:57:49.0387,172.8,86.3,50,49.94,0,20.33,66,5320,5320,0,50,50
2018-12-08 03:57:49.2887,172.8,86.3,50,49.94,0,20.32,1,739.7,0,29.5,50,50
2018-12-08 03:57:49.5387,172.8,86.3,50,49.94,0,20.31,2,739.6,0,29.5,50,50
2018-12-08 03:57:49.7887,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:57:50.0387,172.8,86.3,50,49.94,0,20.35,51,3.78,3.76,0,50,50
2018-12-08 03:57:50.2887,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:57:50.5387,172.8,86.3,50,49.94,0,20.32,67,25.7,25.8,0,50,50
2018-12-08 03:57:50.7887,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:57:51.0387,172.8,86.3,50,49.94,0,20.32,6,-850,25.7,3.8,50,50
2018-12-08 03:57:51.2887,172.8,86.3,50,49.94,0.1,20.31,7,-850,25.8,3.8,50,50
2018-12-08 03:57:51.5386,172.8,86.3,50,49.94,0,20.32,1,739.7,0,29.5,50,50
2018-12-08 03:57:51.7886,172.8,86.3,50,49.94,0.1,20.32,2,739.6,0,29.5,50,50
2018-12-08 03:57:52.0386,172.8,86.3,50,49.94,0.1,20.32,61,741.6,736.3,0,50,50
2018-12-08 03:57:52.2886,172.8,86.3,50,49.94,0.1,20.33,62,425,425,0,50,50
2018-12-08 03:57:52.5387,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:57:52.7887,172.8,86.3,50,49.94,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 03:57:53.0387,172.8,86.3,50,49.94,0,20.32,4,739.6,0,27.5,50,50
2018-12-08 03:57:53.2887,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:57:53.5387,172.8,86.3,50,49.94,0,20.33,66,5320,5320,0,50,50
2018-12-08 03:57:53.7888,172.8,86.3,50,49.94,0,20.32,1,739.8,0,29.5,50,50
2018-12-08 03:57:54.0388,172.8,86.3,50,49.94,0,20.34,2,739.6,0,29.5,50,50
2018-12-08 03:57:54.2888,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:57:54.5388,172.8,86.3,50,49.94,0,20.3,51,3.78,3.76,0,50,50
2018-12-08 03:57:54.7887,172.8,86.3,50,49.94,0,20.27,63,50,50,0,50,50
2018-12-08 03:57:55.0387,172.8,86.3,50,49.94,0,20.32,67,25.7,25.8,0,50,50
2018-12-08 03:57:55.2887,172.8,86.3,50,49.94,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 03:57:55.5387,172.8,86.3,50,49.94,0,20.38,6,-850,25.7,3.8,50,50
2018-12-08 03:57:55.7887,172.8,86.3,50,49.94,0,20.32,7,-850,25.8,3.8,50,50
2018-12-08 03:57:56.0387,172.8,86.3,50,49.94,0,20.32,1,739.8,0,29.5,50,50
2018-12-08 03:57:56.2887,172.8,86.3,50,49.94,0,20.32,2,739.6,0,29.5,50,50
2018-12-08 03:57:56.5387,172.8,86.3,50,49.94,0,20.3,61,741.8,736.2,0,50,50
2018-12-08 03:57:56.7887,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:57:57.0387,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:57:57.2887,172.8,86.3,50,49.94,0,20.31,3,739.8,0,27.5,50,50
2018-12-08 03:57:57.5387,172.8,86.3,50,49.94,0,20.32,4,739.6,0,27.5,50,50
2018-12-08 03:57:57.7887,172.8,86.3,50,49.94,0,20.32,65,-850,-860,0,50,50
2018-12-08 03:57:58.0387,172.8,86.3,50,49.94,0,20.31,66,5320,5320,0,50,50
2018-12-08 03:57:58.2887,172.8,86.3,50,49.94,0.1,20.32,1,739.8,0,29.5,50,50
2018-12-08 03:57:58.5387,172.8,86.3,50,49.94,0.1,20.32,2,739.6,0,29.5,50,50
2018-12-08 03:57:58.7887,172.8,86.3,50,49.94,0.1,20.32,65,-850,-860,0,50,50
2018-12-08 03:57:59.0387,172.8,86.3,50,49.94,0.1,20.31,51,3.78,3.76,0,50,50
2018-12-08 03:57:59.2887,172.8,86.3,50,49.94,0.1,20.32,63,50,50,0,50,50
2018-12-08 03:57:59.5388,172.8,86.3,50,49.94,0,20.32,67,25.7,25.8,0,50,50
2018-12-08 03:57:59.7888,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:58:00.0388,172.8,86.3,50,49.94,0,20.32,6,-850,25.7,3.8,50,50
2018-12-08 03:58:00.2888,172.8,86.3,50,49.94,0,20.3,7,-850,25.7,3.8,50,50
2018-12-08 03:58:00.5388,172.8,86.3,50,49.94,0,20.32,1,739.8,0,29.5,50,50
2018-12-08 03:58:00.7888,172.8,86.3,50,49.94,0,20.32,2,739.6,0,29.5,50,50
2018-12-08 03:58:01.0387,172.8,86.3,50,49.94,0,20.34,61,741.7,736.3,0,50,50
2018-12-08 03:58:01.2887,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:58:01.5387,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:58:01.7888,172.8,86.3,50,49.94,0,20.32,3,739.8,0,27.5,50,50
2018-12-08 03:58:02.0388,172.8,86.3,50,49.94,0,20.35,4,739.7,0,27.5,50,50
2018-12-08 03:58:02.2888,172.8,86.3,50,49.94,0,20.31,65,-860,-850,0,50,50
2018-12-08 03:58:02.5388,172.8,86.3,50,49.94,0,20.3,66,5330,5320,0,50,50
2018-12-08 03:58:02.7888,172.8,86.3,50,49.94,0,20.32,1,739.8,0,29.5,50,50
2018-12-08 03:58:03.0388,172.8,86.3,50,49.94,0,20.32,2,739.7,0,29.5,50,50
2018-12-08 03:58:03.2888,172.8,86.3,50,49.94,0,20.37,65,-850,-850,0,50,50
2018-12-08 03:58:03.5388,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 03:58:03.7888,172.8,86.3,50,49.94,0,20.31,63,50,50,0,50,50
2018-12-08 03:58:04.0388,172.8,86.3,50,49.94,0,20.32,67,25.6,25.7,0,50,50
2018-12-08 03:58:04.2888,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:58:04.5388,172.8,86.3,50,49.94,0,20.32,6,-850,25.6,3.8,50,50
2018-12-08 03:58:04.7888,172.8,86.3,50,49.94,0,20.33,7,-860,25.7,3.8,50,50
2018-12-08 03:58:05.0388,172.8,86.3,50,49.94,0.1,20.35,1,739.8,0,29.5,50,50
2018-12-08 03:58:05.2888,172.8,86.3,50,49.94,0.1,20.31,2,739.7,0,29.5,50,50
2018-12-08 03:58:05.5388,172.8,86.3,50,49.94,0.1,20.32,61,741.7,736.2,0,50,50
2018-12-08 03:58:05.7888,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:58:06.0388,172.8,86.3,50,49.94,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:58:06.2888,172.8,86.3,50,49.94,0.1,20.32,3,739.8,0,27.5,50,50
2018-12-08 03:58:06.5389,172.8,86.3,50,49.94,0,20.32,4,739.7,0,27.5,50,50
2018-12-08 03:58:06.7889,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:58:07.0389,172.8,86.3,50,49.94,0,20.32,66,5330,5320,0,50,50
2018-12-08 03:58:07.2889,172.8,86.3,50,49.94,0,20.26,1,739.8,0,29.5,50,50
2018-12-08 03:58:07.5389,172.8,86.3,50,49.94,0,20.32,2,739.7,0,29.5,50,50
2018-12-08 03:58:07.7889,172.8,86.3,50,49.94,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:58:08.0389,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 03:58:08.2889,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:58:08.5388,172.8,86.3,50,49.94,0,20.33,67,25.6,25.7,0,50,50
2018-12-08 03:58:08.7888,172.8,86.3,50,49.94,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:58:09.0388,172.8,86.3,50,49.94,0,20.32,6,-860,25.6,3.8,50,50
2018-12-08 03:58:09.2888,172.8,86.3,50,49.94,0,20.35,7,-860,25.7,3.8,50,50
2018-12-08 03:58:09.5388,172.8,86.3,50,49.94,0,20.32,1,739.9,0,29.5,50,50
2018-12-08 03:58:09.7888,172.8,86.3,50,49.94,0,20.36,2,739.7,0,29.5,50,50
2018-12-08 03:58:10.0388,172.8,86.3,50,49.94,0,20.33,61,741.8,736.3,0,50,50
2018-12-08 03:58:10.2889,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:58:10.5389,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:58:10.7889,172.8,86.3,50,49.94,0,20.32,3,739.9,0,27.5,50,50
2018-12-08 03:58:11.0389,172.8,86.3,50,49.94,0,20.32,4,739.7,0,27.5,50,50
2018-12-08 03:58:11.2889,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:58:11.5388,172.8,86.3,50,49.94,0,20.3,66,5330,5330,0,50,50
2018-12-08 03:58:11.7889,172.8,86.3,50,49.94,0.1,20.31,1,739.9,0,29.5,50,50
2018-12-08 03:58:12.0389,172.8,86.3,50,49.94,0,20.31,2,739.7,0,29.5,50,50
2018-12-08 03:58:12.2889,172.8,86.3,50,49.94,0,20.3,65,-850,-850,0,50,50
2018-12-08 03:58:12.5389,172.8,86.3,50,49.94,0.1,20.33,51,3.78,3.76,0,50,50
2018-12-08 03:58:12.7889,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:58:13.0389,172.8,86.3,50,49.94,0,20.32,67,25.5,25.6,0,50,50
2018-12-08 03:58:13.2889,172.8,86.3,50,49.94,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 03:58:13.5389,172.8,86.3,50,49.94,0,20.32,6,-850,25.5,3.8,50,50
2018-12-08 03:58:13.7889,172.8,86.3,50,49.94,0,20.32,7,-850,25.6,3.8,50,50
2018-12-08 03:58:14.0389,172.8,86.3,50,49.94,0,20.32,1,739.9,0,29.5,50,50
2018-12-08 03:58:14.2890,172.8,86.3,50,49.94,0,20.32,2,739.7,0,29.5,50,50
2018-12-08 03:58:14.5390,172.8,86.3,50,49.94,0,20.31,61,741.8,736.3,0,50,50
2018-12-08 03:58:14.7890,172.8,86.3,50,49.94,0,20.34,62,425,425,0,50,50
2018-12-08 03:58:15.0390,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:58:15.2889,172.8,86.3,50,49.94,0,20.32,3,740,0,27.5,50,50
2018-12-08 03:58:15.5389,172.8,86.3,50,49.94,0,20.31,4,739.7,0,27.5,50,50
2018-12-08 03:58:15.7889,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 03:58:16.0389,172.8,86.3,50,49.94,0,20.33,66,5330,5330,0,50,50
2018-12-08 03:58:16.2889,172.8,86.3,50,49.94,0,20.32,1,740,0,29.5,50,50
2018-12-08 03:58:16.5390,172.8,86.3,50,49.94,0,20.31,2,739.7,0,29.5,50,50
2018-12-08 03:58:16.7890,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 03:58:17.0390,172.8,86.3,50,49.94,0,20.34,51,3.78,3.76,0,50,50
2018-12-08 03:58:17.2890,172.8,86.3,50,49.94,0,20.31,63,50,50,0,50,50
2018-12-08 03:58:17.5390,172.8,86.3,50,49.94,0,20.37,67,25.5,25.6,0,50,50
2018-12-08 03:58:17.7890,172.8,86.3,50,49.94,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 03:58:18.0390,172.8,86.3,50,49.94,0,20.32,6,-850,25.5,3.8,50,50
2018-12-08 03:58:18.2890,172.8,86.3,50,49.94,0,20.32,7,-850,25.6,3.8,50,50
2018-12-08 03:58:18.5390,172.8,86.3,50,49.94,0,20.31,1,740,0,29.5,50,50
2018-12-08 03:58:18.7890,172.8,86.3,50,49.94,0,20.32,2,739.7,0,29.5,50,50
2018-12-08 03:58:19.0390,172.8,86.3,50,49.94,0,20.32,61,741.8,736.3,0,50,50
2018-12-08 03:58:19.2890,172.8,86.3,50,49.94,0.1,20.32,62,425,425,0,50,50
2018-12-08 03:58:19.5390,172.8,86.3,50,49.94,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:58:19.7890,172.8,86.3,50,49.94,0,20.33,3,740,0,27.5,50,50
2018-12-08 03:58:20.0390,172.8,86.3,50,49.94,0,20.32,4,739.7,0,27.5,50,50
2018-12-08 03:58:20.2890,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:58:20.5390,172.8,86.3,50,49.94,0,20.31,66,5330,5330,0,50,50
2018-12-08 03:58:20.7890,172.8,86.3,50,49.94,0,20.34,1,740,0,29.5,50,50
2018-12-08 03:58:21.0390,172.8,86.3,50,49.94,0,20.31,2,739.7,0,29.5,50,50
2018-12-08 03:58:21.2890,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:58:21.5390,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:58:21.7890,172.8,86.3,50,49.94,0,20.31,63,50,50,0,50,50
2018-12-08 03:58:22.0390,172.8,86.3,50,49.94,0,20.32,67,25.5,25.6,0,50,50
2018-12-08 03:58:22.2890,172.8,86.3,50,49.94,0,20.35,52,3.78,3.75,0,50,50
2018-12-08 03:58:22.5390,172.8,86.3,50,49.94,0,20.32,6,-850,25.5,3.8,50,50
2018-12-08 03:58:22.7890,172.8,86.3,50,49.94,0,20.32,7,-850,25.6,3.8,50,50
2018-12-08 03:58:23.0390,172.8,86.3,50,49.94,0,20.32,1,740,0,29.5,50,50
2018-12-08 03:58:23.2890,172.8,86.3,50,49.94,0,20.33,2,739.8,0,29.5,50,50
2018-12-08 03:58:23.5390,172.8,86.3,50,49.94,0,20.28,61,741.9,736.3,0,50,50
2018-12-08 03:58:23.7890,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-08 03:58:24.0390,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:58:24.2890,172.8,86.3,50,49.94,0,20.32,3,740,0,27.5,50,50
2018-12-08 03:58:24.5390,172.8,86.3,50,49.94,0,20.32,4,739.8,0,27.5,50,50
2018-12-08 03:58:24.7890,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:58:25.0391,172.8,86.3,50,49.94,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:58:25.2891,172.8,86.3,50,49.94,0,20.32,1,740,0,29.5,50,50
2018-12-08 03:58:25.5390,172.8,86.3,50,49.94,0,20.32,2,739.8,0,29.5,50,50
2018-12-08 03:58:25.7890,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:58:26.0390,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:58:26.2890,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:58:26.5391,172.8,86.3,50,49.94,0,20.32,67,25.4,25.5,0,50,50
2018-12-08 03:58:26.7891,172.8,86.3,50,49.94,0.1,20.31,52,3.78,3.76,0,50,50
2018-12-08 03:58:27.0391,172.8,86.3,50,49.94,0.1,20.31,6,-850,25.4,3.8,50,50
2018-12-08 03:58:27.2891,172.8,86.3,50,49.94,0,20.32,7,-850,25.5,3.8,50,50
2018-12-08 03:58:27.5391,172.8,86.3,50,49.94,0.1,20.3,1,740,0,29.5,50,50
2018-12-08 03:58:27.7891,172.8,86.3,50,49.94,0.1,20.32,2,739.8,0,29.5,50,50
2018-12-08 03:58:28.0391,172.8,86.3,50,49.94,0,20.32,61,741.8,736.3,0,50,50
2018-12-08 03:58:28.2891,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:58:28.5391,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:58:28.7891,172.8,86.3,50,49.94,0,20.28,3,740,0,27.5,50,50
2018-12-08 03:58:29.0391,172.8,86.3,50,49.94,0,20.3,4,739.8,0,27.5,50,50
2018-12-08 03:58:29.2891,172.8,86.3,50,49.94,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:58:29.5391,172.8,86.3,50,49.94,0,20.3,66,5330,5330,0,50,50
2018-12-08 03:58:29.7892,172.8,86.3,50,49.94,0,20.33,1,740,0,29.5,50,50
2018-12-08 03:58:30.0392,172.8,86.3,50,49.94,0,20.32,2,739.8,0,29.5,50,50
2018-12-08 03:58:30.2892,172.8,86.3,50,49.94,0,20.32,65,-860,-850,0,50,50
2018-12-08 03:58:30.5392,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:58:30.7892,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:58:31.0392,172.8,86.3,50,49.94,0,20.32,67,25.4,25.5,0,50,50
2018-12-08 03:58:31.2892,172.8,86.3,50,49.94,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 03:58:31.5392,172.8,86.3,50,49.94,0,20.33,6,-850,25.4,3.8,50,50
2018-12-08 03:58:31.7892,172.8,86.3,50,49.94,0,20.32,7,-850,25.5,3.8,50,50
2018-12-08 03:58:32.0391,172.8,86.3,50,49.94,0,20.32,1,740,0,29.5,50,50
2018-12-08 03:58:32.2891,172.8,86.3,50,49.94,0,20.34,2,739.8,0,29.5,50,50
2018-12-08 03:58:32.5391,172.8,86.3,50,49.94,0,20.32,61,741.8,736.3,0,50,50
2018-12-08 03:58:32.7891,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:58:33.0391,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:58:33.2891,172.8,86.3,50,49.94,0,20.31,3,740,0,27.5,50,50
2018-12-08 03:58:33.5391,172.8,86.3,50,49.94,0,20.32,4,739.8,0,27.5,50,50
2018-12-08 03:58:33.7891,172.8,86.3,50,49.94,0,20.31,65,-850,-850,0,50,50
2018-12-08 03:58:34.0391,172.8,86.3,50,49.94,0.1,20.29,66,5320,5330,0,50,50
2018-12-08 03:58:34.2891,172.8,86.3,50,49.94,0,20.39,1,740,0,29.5,50,50
2018-12-08 03:58:34.5392,172.8,86.3,50,49.94,0,20.32,2,739.8,0,29.5,50,50
2018-12-08 03:58:34.7892,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:58:35.0392,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:58:35.2892,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:58:35.5392,172.8,86.3,50,49.94,0,20.32,67,25.4,25.5,0,50,50
2018-12-08 03:58:35.7892,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:58:36.0392,172.8,86.3,50,49.94,0,20.32,6,-850,25.4,3.8,50,50
2018-12-08 03:58:36.2892,172.8,86.3,50,49.94,0,20.31,7,-850,25.5,3.8,50,50
2018-12-08 03:58:36.5392,172.8,86.3,50,49.94,0,20.33,1,740,0,29.5,50,50
2018-12-08 03:58:36.7892,172.8,86.3,50,49.94,0,20.31,2,739.8,0,29.5,50,50
2018-12-08 03:58:37.0392,172.8,86.3,50,49.94,0,20.32,61,741.9,736.3,0,50,50
2018-12-08 03:58:37.2892,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:58:37.5392,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:58:37.7892,172.8,86.3,50,49.94,0,20.32,3,740,0,27.5,50,50
2018-12-08 03:58:38.0392,172.8,86.3,50,49.94,0,20.32,4,739.8,0,27.5,50,50
2018-12-08 03:58:38.2892,172.8,86.3,50,49.94,0,20.31,65,-860,-850,0,50,50
2018-12-08 03:58:38.5392,172.8,86.3,50,49.94,0,20.32,66,5320,5320,0,50,50
2018-12-08 03:58:38.7892,172.8,86.3,50,49.94,0,20.32,1,740,0,29.5,50,50
2018-12-08 03:58:39.0392,172.8,86.3,50,49.94,0,20.32,2,739.8,0,29.5,50,50
2018-12-08 03:58:39.2892,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:58:39.5392,172.8,86.3,50,49.94,0,20.3,51,3.78,3.76,0,50,50
2018-12-08 03:58:39.7892,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:58:40.0392,172.8,86.3,50,49.94,0,20.33,67,25.3,25.4,0,50,50
2018-12-08 03:58:40.2892,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:58:40.5392,172.8,86.3,50,49.94,0,20.3,6,-850,25.3,3.8,50,50
2018-12-08 03:58:40.7892,172.8,86.3,50,49.94,0,20.32,7,-850,25.4,3.8,50,50
2018-12-08 03:58:41.0392,172.8,86.3,50,49.94,0,20.27,1,740,0,29.5,50,50
2018-12-08 03:58:41.2892,172.8,86.3,50,49.94,0.1,20.32,2,739.8,0,29.5,50,50
2018-12-08 03:58:41.5392,172.8,86.3,50,49.94,0.1,20.32,61,741.8,736.4,0,50,50
2018-12-08 03:58:41.7892,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:58:42.0393,172.8,86.3,50,49.94,0.1,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:58:42.2893,172.8,86.3,50,49.94,0,20.31,3,740,0,27.5,50,50
2018-12-08 03:58:42.5393,172.8,86.3,50,49.94,0,20.32,4,739.8,0,27.5,50,50
2018-12-08 03:58:42.7893,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:58:43.0393,172.8,86.3,50,49.94,0,20.32,66,5320,5320,0,50,50
2018-12-08 03:58:43.2893,172.8,86.3,50,49.94,0,20.32,1,740,0,29.5,50,50
2018-12-08 03:58:43.5393,172.8,86.3,50,49.94,0,20.32,2,739.8,0,29.5,50,50
2018-12-08 03:58:43.7892,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:58:44.0392,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 03:58:44.2893,172.8,86.3,50,49.94,0,20.31,63,50,50,0,50,50
2018-12-08 03:58:44.5393,172.8,86.3,50,49.94,0,20.32,67,25.3,25.4,0,50,50
2018-12-08 03:58:44.7893,172.8,86.3,50,49.94,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 03:58:45.0393,172.8,86.3,50,49.94,0,20.32,6,-850,25.3,3.8,50,50
2018-12-08 03:58:45.2892,172.8,86.3,50,49.94,0,20.33,7,-850,25.4,3.8,50,50
2018-12-08 03:58:45.5392,172.8,86.3,50,49.94,0,20.33,1,740,0,29.5,50,50
2018-12-08 03:58:45.7892,172.8,86.3,50,49.94,0,20.32,2,739.9,0,29.5,50,50
2018-12-08 03:58:46.0392,172.8,86.3,50,49.94,0,20.28,61,742,736.4,0,50,50
2018-12-08 03:58:46.2892,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:58:46.5392,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:58:46.7892,172.8,86.3,50,49.94,0,20.32,3,740,0,27.5,50,50
2018-12-08 03:58:47.0392,172.8,86.3,50,49.94,0,20.33,4,739.9,0,27.5,50,50
2018-12-08 03:58:47.2893,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:58:47.5393,172.8,86.3,50,49.94,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:58:47.7893,172.8,86.3,50,49.94,0,20.32,1,740,0,29.5,50,50
2018-12-08 03:58:48.0393,172.8,86.3,50,49.94,0,20.33,2,739.9,0,29.5,50,50
2018-12-08 03:58:48.2893,172.8,86.3,50,49.94,0,20.31,65,-850,-850,0,50,50
2018-12-08 03:58:48.5393,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:58:48.7893,172.8,86.3,50,49.94,0.1,20.32,63,50,50,0,50,50
2018-12-08 03:58:49.0393,172.8,86.3,50,49.94,0.1,20.33,67,25.3,25.4,0,50,50
2018-12-08 03:58:49.2893,172.8,86.3,50,49.94,0.1,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:58:49.5393,172.8,86.3,50,49.94,0,20.33,6,-850,25.3,3.8,50,50
2018-12-08 03:58:49.7893,172.8,86.3,50,49.94,0.1,20.32,7,-850,25.4,3.8,50,50
2018-12-08 03:58:50.0393,172.8,86.3,50,49.94,0,20.32,1,740,0,29.5,50,50
2018-12-08 03:58:50.2893,172.8,86.3,50,49.94,0,20.33,2,739.9,0,29.5,50,50
2018-12-08 03:58:50.5393,172.8,86.3,50,49.94,0,20.32,61,741.9,736.4,0,50,50
2018-12-08 03:58:50.7893,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-08 03:58:51.0393,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 03:58:51.2893,172.8,86.3,50,49.94,0,20.32,3,740,0,27.5,50,50
2018-12-08 03:58:51.5393,172.8,86.3,50,49.94,0,20.32,4,739.9,0,27.5,50,50
2018-12-08 03:58:51.7893,172.8,86.3,50,49.94,0,20.28,65,-850,-850,0,50,50
2018-12-08 03:58:52.0393,172.8,86.3,50,49.94,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:58:52.2893,172.8,86.3,50,49.94,0,20.31,1,740.1,0,29.5,50,50
2018-12-08 03:58:52.5393,172.8,86.3,50,49.94,0,20.33,2,739.8,0,29.5,50,50
2018-12-08 03:58:52.7894,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:58:53.0394,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:58:53.2894,172.8,86.3,50,49.94,0,20.31,63,50,50,0,50,50
2018-12-08 03:58:53.5394,172.8,86.3,50,49.94,0,20.32,67,25.3,25.4,0,50,50
2018-12-08 03:58:53.7894,172.8,86.3,50,49.94,0,20.3,52,3.78,3.76,0,50,50
2018-12-08 03:58:54.0394,172.8,86.3,50,49.94,0,20.32,6,-850,25.2,3.8,50,50
2018-12-08 03:58:54.2894,172.8,86.3,50,49.94,0,20.35,7,-840,25.4,3.8,50,50
2018-12-08 03:58:54.5394,172.8,86.3,50,49.94,0,20.34,1,740.1,0,29.5,50,50
2018-12-08 03:58:54.7894,172.8,86.3,50,49.94,0,20.32,2,739.8,0,29.5,50,50
2018-12-08 03:58:55.0394,172.8,86.3,50,49.94,0,20.32,61,741.9,736.4,0,50,50
2018-12-08 03:58:55.2894,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:58:55.5394,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:58:55.7894,172.8,86.3,50,49.94,0,20.32,3,740.1,0,27.5,50,50
2018-12-08 03:58:56.0394,172.8,86.3,50,49.94,0,20.33,4,739.8,0,27.5,50,50
2018-12-08 03:58:56.2895,172.8,86.3,50,49.94,0,20.32,65,-840,-850,0,50,50
2018-12-08 03:58:56.5394,172.8,86.3,50,49.94,0.1,20.32,66,5320,5320,0,50,50
2018-12-08 03:58:56.7894,172.8,86.3,50,49.94,0.1,20.32,1,740.1,0,29.5,50,50
2018-12-08 03:58:57.0394,172.8,86.3,50,49.94,0.1,20.33,2,739.8,0,29.5,50,50
2018-12-08 03:58:57.2894,172.8,86.3,50,49.94,0.1,20.32,65,-850,-850,0,50,50
2018-12-08 03:58:57.5394,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 03:58:57.7894,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:58:58.0394,172.8,86.3,50,49.94,0,20.32,67,25.2,25.3,0,50,50
2018-12-08 03:58:58.2894,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:58:58.5395,172.8,86.3,50,49.94,0,20.33,6,-850,25.2,3.8,50,50
2018-12-08 03:58:58.7895,172.8,86.3,50,49.94,0,20.32,7,-850,25.3,3.8,50,50
2018-12-08 03:58:59.0395,172.8,86.3,50,49.94,0,20.32,1,740,0,29.5,50,50
2018-12-08 03:58:59.2895,172.8,86.3,50,49.94,0,20.34,2,739.9,0,29.5,50,50
2018-12-08 03:58:59.5395,172.8,86.3,50,49.94,0,20.33,61,741.9,736.4,0,50,50
2018-12-08 03:58:59.7895,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:59:00.0394,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:59:00.2894,172.8,86.3,50,49.94,0,20.33,3,740,0,27.5,50,50
2018-12-08 03:59:00.5394,172.8,86.3,50,49.94,0,20.32,4,739.9,0,27.5,50,50
2018-12-08 03:59:00.7893,172.8,86.3,50,49.94,0,20.35,65,-860,-850,0,50,50
2018-12-08 03:59:01.0393,172.8,86.3,50,49.94,0,20.32,66,5320,5320,0,50,50
2018-12-08 03:59:01.2893,172.8,86.3,50,49.94,0,20.32,1,740,0,29.5,50,50
2018-12-08 03:59:01.5393,172.8,86.3,50,49.94,0,20.32,2,739.9,0,29.5,50,50
2018-12-08 03:59:01.7893,172.8,86.3,50,49.94,0,20.38,65,-850,-850,0,50,50
2018-12-08 03:59:02.0394,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 03:59:02.2894,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 03:59:02.5395,172.8,86.3,50,49.94,0,20.34,67,25.2,25.3,0,50,50
2018-12-08 03:59:02.7894,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:59:03.0394,172.8,86.3,50,49.94,0,20.32,6,-840,25.2,3.8,50,50
2018-12-08 03:59:03.2894,172.8,86.3,50,49.94,0,20.32,7,-850,25.3,3.8,50,50
2018-12-08 03:59:03.5394,172.8,86.3,50,49.94,0,20.32,1,740,0,29.5,50,50
2018-12-08 03:59:03.7894,172.8,86.3,50,49.94,0,20.32,2,739.9,0,29.5,50,50
2018-12-08 03:59:04.0395,172.8,86.3,50,49.94,0,20.34,61,741.9,736.4,0,50,50
2018-12-08 03:59:04.2895,172.8,86.3,50,49.94,0,20.31,62,425,425,0,50,50
2018-12-08 03:59:04.5395,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 03:59:04.7895,172.8,86.3,50,49.94,0.1,20.32,3,740,0,27.5,50,50
2018-12-08 03:59:05.0395,172.8,86.3,50,49.94,0.1,20.35,4,739.9,0,27.5,50,50
2018-12-08 03:59:05.2895,172.8,86.3,50,49.94,0.1,20.32,65,-840,-850,0,50,50
2018-12-08 03:59:05.5394,172.8,86.3,50,49.94,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:59:05.7895,172.8,86.3,50,49.94,0,20.3,1,740,0,29.5,50,50
2018-12-08 03:59:06.0395,172.8,86.3,50,49.94,0,20.33,2,739.9,0,29.5,50,50
2018-12-08 03:59:06.2895,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:59:06.5395,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 03:59:06.7895,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:59:07.0395,172.8,86.3,50,49.94,0,20.32,67,25.2,25.3,0,50,50
2018-12-08 03:59:07.2895,172.8,86.3,50,49.94,0,20.31,52,3.78,3.76,0,50,50
2018-12-08 03:59:07.5395,172.8,86.3,50,49.94,0,20.32,6,-850,25.2,3.8,50,50
2018-12-08 03:59:07.7895,172.8,86.3,50,49.94,0,20.33,7,-850,25.3,3.8,50,50
2018-12-08 03:59:08.0395,172.8,86.3,50,49.94,0,20.32,1,740.1,0,29.5,50,50
2018-12-08 03:59:08.2895,172.8,86.3,50,49.94,0,20.32,2,739.9,0,29.5,50,50
2018-12-08 03:59:08.5395,172.8,86.3,50,49.94,0,20.34,61,741.9,736.5,0,50,50
2018-12-08 03:59:08.7895,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:59:09.0395,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:59:09.2895,172.8,86.3,50,49.94,0,20.32,3,740.1,0,27.5,50,50
2018-12-08 03:59:09.5395,172.8,86.3,50,49.94,0,20.32,4,739.9,0,27.5,50,50
2018-12-08 03:59:09.7895,172.8,86.3,50,49.94,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:59:10.0395,172.8,86.3,50,49.94,0,20.3,66,5310,5300,0,50,50
2018-12-08 03:59:10.2895,172.8,86.3,50,49.94,0,20.32,1,740.1,0,29.5,50,50
2018-12-08 03:59:10.5395,172.8,86.3,50,49.94,0,20.32,2,739.9,0,29.5,50,50
2018-12-08 03:59:10.7895,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:59:11.0395,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:59:11.2895,172.8,86.3,50,49.94,0,20.31,63,50,50,0,50,50
2018-12-08 03:59:11.5395,172.8,86.3,50,49.94,0,20.32,67,25.1,25.2,0,50,50
2018-12-08 03:59:11.7895,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:59:12.0395,172.8,86.3,50,49.94,0,20.32,6,-840,25.1,3.8,50,50
2018-12-08 03:59:12.2895,172.8,86.3,50,49.94,0.1,20.32,7,-850,25.2,3.8,50,50
2018-12-08 03:59:12.5395,172.8,86.3,50,49.94,0.1,20.33,1,740.1,0,29.5,50,50
2018-12-08 03:59:12.7895,172.8,86.3,50,49.94,0.1,20.32,2,739.9,0,29.5,50,50
2018-12-08 03:59:13.0395,172.8,86.3,50,49.94,0.1,20.32,61,741.9,736.4,0,50,50
2018-12-08 03:59:13.2895,172.8,86.3,50,49.94,0.1,20.36,62,425,425,0,50,50
2018-12-08 03:59:13.5395,172.8,86.3,50,49.94,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:59:13.7895,172.8,86.3,50,49.94,0,20.32,3,740.1,0,27.5,50,50
2018-12-08 03:59:14.0395,172.8,86.3,50,49.94,0,20.32,4,739.9,0,27.5,50,50
2018-12-08 03:59:14.2895,172.8,86.3,50,49.94,0,20.33,65,-850,-840,0,50,50
2018-12-08 03:59:14.5396,172.8,86.3,50,49.94,0,20.32,66,5310,5310,0,50,50
2018-12-08 03:59:14.7896,172.8,86.3,50,49.94,0,20.33,1,740.1,0,29.5,50,50
2018-12-08 03:59:15.0396,172.8,86.3,50,49.94,0,20.32,2,739.9,0,29.5,50,50
2018-12-08 03:59:15.2896,172.8,86.3,50,49.94,0,20.31,65,-850,-850,0,50,50
2018-12-08 03:59:15.5396,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 03:59:15.7896,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:59:16.0396,172.8,86.3,50,49.94,0,20.31,67,25.1,25.2,0,50,50
2018-12-08 03:59:16.2896,172.8,86.3,50,49.94,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 03:59:16.5396,172.8,86.3,50,49.94,0,20.35,6,-850,25.1,3.8,50,50
2018-12-08 03:59:16.7896,172.8,86.3,50,49.94,0,20.34,7,-850,25.2,3.8,50,50
2018-12-08 03:59:17.0396,172.8,86.3,50,49.94,0,20.32,1,740.1,0,29.5,50,50
2018-12-08 03:59:17.2896,172.8,86.3,50,49.94,0,20.32,2,739.9,0,29.5,50,50
2018-12-08 03:59:17.5396,172.8,86.3,50,49.94,0,20.3,61,742,736.5,0,50,50
2018-12-08 03:59:17.7896,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 03:59:18.0396,172.8,86.3,50,49.94,0,20.31,64,8,8.2,0,50,50
2018-12-08 03:59:18.2896,172.8,86.3,50,49.94,0,20.33,3,740.1,0,27.5,50,50
2018-12-08 03:59:18.5396,172.8,86.3,50,49.94,0,20.31,4,739.9,0,27.5,50,50
2018-12-08 03:59:18.7896,172.8,86.3,50,49.94,0,20.3,65,-840,-840,0,50,50
2018-12-08 03:59:19.0396,172.8,86.3,50,49.94,0,20.3,66,5300,5300,0,50,50
2018-12-08 03:59:19.2896,172.8,86.3,50,49.94,0,20.32,1,740.1,0,29.5,50,50
2018-12-08 03:59:19.5396,172.8,86.3,50,49.94,0,20.33,2,739.9,0,29.5,50,50
2018-12-08 03:59:19.7897,172.8,86.3,50,49.94,0,20.31,65,-840,-850,0,50,50
2018-12-08 03:59:20.0397,172.8,86.3,50,49.94,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 03:59:20.2897,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:59:20.5397,172.8,86.3,50,49.94,0.1,20.33,67,25.1,25.2,0,50,50
2018-12-08 03:59:20.7897,172.8,86.3,50,49.94,0,20.38,52,3.78,3.76,0,50,50
2018-12-08 03:59:21.0397,172.8,86.3,50,49.94,0,20.32,6,-850,25.1,3.8,50,50
2018-12-08 03:59:21.2897,172.8,86.3,50,49.94,0,20.32,7,-850,25.2,3.8,50,50
2018-12-08 03:59:21.5397,172.8,86.3,50,49.94,0,20.32,1,740.1,0,29.5,50,50
2018-12-08 03:59:21.7897,172.8,86.3,50,49.94,0.1,20.32,2,740,0,29.5,50,50
2018-12-08 03:59:22.0397,172.8,86.3,50,49.94,0,20.31,61,741.9,736.4,0,50,50
2018-12-08 03:59:22.2896,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:59:22.5396,172.8,86.3,50,49.94,0,20.32,64,8,8.2,0,50,50
2018-12-08 03:59:22.7896,172.8,86.3,50,49.94,0,20.31,3,740.1,0,27.5,50,50
2018-12-08 03:59:23.0396,172.8,86.3,50,49.94,0,20.32,4,740,0,27.5,50,50
2018-12-08 03:59:23.2896,172.8,86.3,50,49.94,0,20.34,65,-850,-850,0,50,50
2018-12-08 03:59:23.5396,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 03:59:23.7896,172.8,86.3,50,49.94,0,20.33,1,740.1,0,29.5,50,50
2018-12-08 03:59:24.0397,172.8,86.3,50,49.94,0,20.4,2,740,0,29.5,50,50
2018-12-08 03:59:24.2896,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:59:24.5396,172.8,86.3,50,49.94,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:59:24.7896,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:59:25.0396,172.8,86.3,50,49.94,0,20.32,67,25.1,25.2,0,50,50
2018-12-08 03:59:25.2896,172.8,86.3,50,49.94,0,20.31,52,3.78,3.76,0,50,50
2018-12-08 03:59:25.5396,172.8,86.3,50,49.94,0,20.33,6,-850,25.1,3.8,50,50
2018-12-08 03:59:25.7897,172.8,86.3,50,49.94,0,20.32,7,-850,25.2,3.8,50,50
2018-12-08 03:59:26.0397,172.8,86.3,50,49.94,0,20.32,1,740.1,0,29.5,50,50
2018-12-08 03:59:26.2897,172.8,86.3,50,49.94,0,20.32,2,740,0,29.5,50,50
2018-12-08 03:59:26.5397,172.8,86.3,50,49.94,0,20.32,61,742,736.5,0,50,50
2018-12-08 03:59:26.7897,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:59:27.0397,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:59:27.2897,172.8,86.3,50,49.94,0,20.32,3,740.1,0,27.5,50,50
2018-12-08 03:59:27.5397,172.8,86.3,50,49.94,0,20.35,4,740,0,27.5,50,50
2018-12-08 03:59:27.7897,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:59:28.0397,172.8,86.3,50,49.94,0,20.32,66,5300,5300,0,50,50
2018-12-08 03:59:28.2897,172.8,86.3,50,49.94,0,20.34,1,740.1,0,29.5,50,50
2018-12-08 03:59:28.5397,172.8,86.3,50,49.94,0,20.33,2,740,0,29.5,50,50
2018-12-08 03:59:28.7897,172.8,86.3,50,49.94,0,20.37,65,-840,-850,0,50,50
2018-12-08 03:59:29.0397,172.8,86.3,50,49.94,0,20.29,51,3.78,3.76,0,50,50
2018-12-08 03:59:29.2897,172.8,86.3,50,49.94,0,20.29,63,50,50,0,50,50
2018-12-08 03:59:29.5397,172.8,86.3,50,49.94,0.1,20.32,67,25,25.1,0,50,50
2018-12-08 03:59:29.7897,172.8,86.3,50,49.94,0.1,20.34,52,3.78,3.76,0,50,50
2018-12-08 03:59:30.0398,172.8,86.3,50,49.94,0.1,20.33,6,-840,25,3.8,50,50
2018-12-08 03:59:30.2898,172.8,86.3,50,49.94,0,20.32,7,-840,25.1,3.8,50,50
2018-12-08 03:59:30.5398,172.8,86.3,50,49.94,0,20.33,1,740.1,0,29.5,50,50
2018-12-08 03:59:30.7898,172.8,86.3,50,49.94,0,20.32,2,740,0,29.5,50,50
2018-12-08 03:59:31.0398,172.8,86.3,50,49.94,0,20.32,61,742,736.5,0,50,50
2018-12-08 03:59:31.2898,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:59:31.5398,172.8,86.3,50,49.94,0,20.31,64,8,8.2,0,50,50
2018-12-08 03:59:31.7897,172.8,86.3,50,49.94,0,20.32,3,740.1,0,27.5,50,50
2018-12-08 03:59:32.0397,172.8,86.3,50,49.94,0,20.33,4,740,0,27.5,50,50
2018-12-08 03:59:32.2898,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:59:32.5398,172.8,86.3,50,49.94,0,20.33,66,5310,5310,0,50,50
2018-12-08 03:59:32.7898,172.8,86.3,50,49.94,0,20.32,1,740.1,0,29.5,50,50
2018-12-08 03:59:33.0398,172.8,86.3,50,49.94,0,20.32,2,740,0,29.5,50,50
2018-12-08 03:59:33.2898,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:59:33.5398,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 03:59:33.7898,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:59:34.0398,172.8,86.3,50,49.94,0,20.32,67,25,25.1,0,50,50
2018-12-08 03:59:34.2898,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:59:34.5398,172.8,86.3,50,49.94,0,20.32,6,-850,25,3.8,50,50
2018-12-08 03:59:34.7898,172.8,86.3,50,49.94,0,20.32,7,-840,25.1,3.8,50,50
2018-12-08 03:59:35.0398,172.8,86.3,50,49.94,0,20.32,1,740.1,0,29.5,50,50
2018-12-08 03:59:35.2898,172.8,86.3,50,49.94,0,20.32,2,740,0,29.5,50,50
2018-12-08 03:59:35.5398,172.8,86.3,50,49.94,0,20.33,61,742.1,736.5,0,50,50
2018-12-08 03:59:35.7898,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:59:36.0398,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:59:36.2898,172.8,86.3,50,49.94,0,20.32,3,740.1,0,27.5,50,50
2018-12-08 03:59:36.5398,172.8,86.3,50,49.94,0,20.35,4,740,0,27.5,50,50
2018-12-08 03:59:36.7898,172.8,86.3,50,49.94,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:59:37.0398,172.8,86.3,50,49.94,0,20.33,66,5320,5320,0,50,50
2018-12-08 03:59:37.2898,172.8,86.3,50,49.94,0,20.32,1,740.1,0,29.5,50,50
2018-12-08 03:59:37.5398,172.8,86.3,50,49.94,0,20.36,2,740,0,29.5,50,50
2018-12-08 03:59:37.7898,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:59:38.0398,172.8,86.3,50,49.94,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 03:59:38.2898,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 03:59:38.5398,172.8,86.3,50,49.94,0,20.32,67,25,25.1,0,50,50
2018-12-08 03:59:38.7898,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:59:39.0398,172.8,86.3,50,49.94,0.1,20.31,6,-840,25,3.8,50,50
2018-12-08 03:59:39.2898,172.8,86.3,50,49.94,0,20.32,7,-850,25.1,3.8,50,50
2018-12-08 03:59:39.5398,172.8,86.3,50,49.94,0,20.32,1,740.1,0,29.5,50,50
2018-12-08 03:59:39.7898,172.8,86.3,50,49.94,0,20.32,2,740,0,29.5,50,50
2018-12-08 03:59:40.0398,172.8,86.3,50,49.94,0.1,20.32,61,742.1,736.6,0,50,50
2018-12-08 03:59:40.2898,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:59:40.5398,172.8,86.3,50,49.94,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:59:40.7898,172.8,86.3,50,49.94,0,20.32,3,740.1,0,27.5,50,50
2018-12-08 03:59:41.0398,172.8,86.3,50,49.94,0,20.32,4,740,0,27.5,50,50
2018-12-08 03:59:41.2898,172.8,86.3,50,49.94,0,20.34,65,-850,-850,0,50,50
2018-12-08 03:59:41.5399,172.8,86.3,50,49.94,0,20.33,66,5310,5310,0,50,50
2018-12-08 03:59:41.7899,172.8,86.3,50,49.94,0,20.32,1,740.1,0,29.5,50,50
2018-12-08 03:59:42.0399,172.8,86.3,50,49.94,0,20.35,2,740,0,29.5,50,50
2018-12-08 03:59:42.2899,172.8,86.3,50,49.94,0,20.32,65,-850,-840,0,50,50
2018-12-08 03:59:42.5399,172.8,86.3,50,49.94,0,20.3,51,3.78,3.76,0,50,50
2018-12-08 03:59:42.7899,172.8,86.3,50,49.94,0,20.33,63,50,50,0,50,50
2018-12-08 03:59:43.0399,172.8,86.3,50,49.94,0,20.32,67,25,25.1,0,50,50
2018-12-08 03:59:43.2899,172.8,86.3,50,49.94,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:59:43.5399,172.8,86.3,50,49.94,0,20.32,6,-850,25,3.8,50,50
2018-12-08 03:59:43.7899,172.8,86.3,50,49.94,0,20.32,7,-850,25.1,3.8,50,50
2018-12-08 03:59:44.0399,172.8,86.3,50,49.94,0,20.31,1,740.2,0,29.5,50,50
2018-12-08 03:59:44.2899,172.8,86.3,50,49.94,0,20.32,2,740,0,29.5,50,50
2018-12-08 03:59:44.5399,172.8,86.3,50,49.94,0,20.32,61,742.1,736.6,0,50,50
2018-12-08 03:59:44.7899,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 03:59:45.0399,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:59:45.2899,172.8,86.3,50,49.94,0,20.32,3,740.2,0,27.5,50,50
2018-12-08 03:59:45.5399,172.8,86.3,50,49.94,0,20.32,4,740,0,27.5,50,50
2018-12-08 03:59:45.7899,172.8,86.3,50,49.94,0,20.33,65,-850,-850,0,50,50
2018-12-08 03:59:46.0399,172.8,86.3,50,49.94,0,20.32,66,5320,5320,0,50,50
2018-12-08 03:59:46.2899,172.8,86.3,50,49.94,0,20.32,1,740.2,0,29.5,50,50
2018-12-08 03:59:46.5399,172.8,86.3,50,49.94,0,20.3,2,740,0,29.5,50,50
2018-12-08 03:59:46.7899,172.8,86.3,50,49.94,0,20.32,65,-840,-840,0,50,50
2018-12-08 03:59:47.0399,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 03:59:47.2899,172.8,86.4,50,50,0.1,20.32,63,50,50,0,50,50
2018-12-08 03:59:47.5400,172.8,86.4,50,50,0,20.32,67,25,25.1,0,50,50
2018-12-08 03:59:47.7899,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:59:48.0399,172.8,86.4,50,50,0,20.32,6,-840,25,3.8,50,50
2018-12-08 03:59:48.2899,172.8,86.4,50,50,0,20.34,7,-850,25.1,3.8,50,50
2018-12-08 03:59:48.5399,172.8,86.4,50,50,0,20.37,1,740.2,0,29.5,50,50
2018-12-08 03:59:48.7899,172.8,86.4,50,50,0,20.32,2,740,0,29.5,50,50
2018-12-08 03:59:49.0399,172.8,86.4,50,50,0.1,20.32,61,742,736.5,0,50,50
2018-12-08 03:59:49.2899,172.8,86.4,50,50,0.1,20.3,62,425,425,0,50,50
2018-12-08 03:59:49.5399,172.8,86.4,50,50,0.1,20.34,64,8.1,8.2,0,50,50
2018-12-08 03:59:49.7899,172.8,86.4,50,50,0,20.32,3,740.2,0,27.5,50,50
2018-12-08 03:59:50.0399,172.8,86.4,50,50,0,20.32,4,740,0,27.5,50,50
2018-12-08 03:59:50.2899,172.8,86.4,50,50,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:59:50.5399,172.8,86.4,50,50,0,20.32,66,5320,5320,0,50,50
2018-12-08 03:59:50.7899,172.8,86.4,50,50,0,20.33,1,740.2,0,29.5,50,50
2018-12-08 03:59:51.0399,172.8,86.4,50,50,0,20.33,2,740,0,29.5,50,50
2018-12-08 03:59:51.2899,172.8,86.4,50,50,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:59:51.5400,172.8,86.4,50,50,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 03:59:51.7900,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 03:59:52.0400,172.8,86.4,50,50,0,20.32,67,24.9,25,0,50,50
2018-12-08 03:59:52.2900,172.8,86.4,50,50,0,20.31,52,3.78,3.76,0,50,50
2018-12-08 03:59:52.5400,172.8,86.4,50,50,0,20.33,6,-850,24.9,3.8,50,50
2018-12-08 03:59:52.7900,172.8,86.4,50,50,0,20.32,7,-850,25,3.8,50,50
2018-12-08 03:59:53.0400,172.8,86.4,50,50,0,20.32,1,740.2,0,29.5,50,50
2018-12-08 03:59:53.2900,172.8,86.4,50,50,0,20.32,2,740,0,29.5,50,50
2018-12-08 03:59:53.5400,172.8,86.4,50,50,0,20.3,61,742.1,736.6,0,50,50
2018-12-08 03:59:53.7900,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 03:59:54.0400,172.8,86.4,50,50,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:59:54.2900,172.8,86.4,50,50,0,20.23,3,740.2,0,27.5,50,50
2018-12-08 03:59:54.5400,172.8,86.4,50,50,0,20.32,4,740,0,27.5,50,50
2018-12-08 03:59:54.7900,172.8,86.4,50,50,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:59:55.0400,172.8,86.4,50,50,0,20.32,66,5320,5320,0,50,50
2018-12-08 03:59:55.2900,172.8,86.4,50,50,0,20.32,1,740.2,0,29.5,50,50
2018-12-08 03:59:55.5400,172.8,86.4,50,50,0,20.32,2,740,0,29.5,50,50
2018-12-08 03:59:55.7900,172.8,86.4,50,50,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:59:56.0399,172.8,86.4,50,50,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 03:59:56.2900,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 03:59:56.5400,172.8,86.4,50,50,0,20.32,67,24.9,25,0,50,50
2018-12-08 03:59:56.7900,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 03:59:57.0400,172.8,86.4,50,50,0,20.32,6,-840,24.9,3.8,50,50
2018-12-08 03:59:57.2900,172.8,86.4,50,50,0,20.32,7,-850,25,3.8,50,50
2018-12-08 03:59:57.5400,172.8,86.4,50,50,0.1,20.32,1,740.2,0,29.5,50,50
2018-12-08 03:59:57.7900,172.8,86.4,50,50,0.1,20.35,2,740,0,29.5,50,50
2018-12-08 03:59:58.0401,172.8,86.4,50,50,0.1,20.33,61,742,736.6,0,50,50
2018-12-08 03:59:58.2901,172.8,86.4,50,50,0.1,20.31,62,425,425,0,50,50
2018-12-08 03:59:58.5400,172.8,86.4,50,50,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 03:59:58.7900,172.8,86.4,50,50,0.1,20.38,3,740.2,0,27.5,50,50
2018-12-08 03:59:59.0400,172.8,86.4,50,50,0,20.32,4,740,0,27.5,50,50
2018-12-08 03:59:59.2900,172.8,86.4,50,50,0,20.32,65,-850,-850,0,50,50
2018-12-08 03:59:59.5400,172.8,86.4,50,50,0,20.32,66,5330,5330,0,50,50
2018-12-08 03:59:59.7900,172.8,86.4,50,50,0,20.32,1,740.2,0,29.5,50,50
2018-12-08 04:00:00.0400,172.8,86.4,50,50,0,20.33,2,740,0,29.5,50,50
2018-12-08 04:00:00.2900,172.8,86.4,50,50,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:00:00.5400,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:00:00.7900,172.8,86.4,50,50,0,20.33,63,50,50,0,50,50
2018-12-08 04:00:01.0400,172.8,86.4,50,50,0,20.32,67,24.9,25,0,50,50
2018-12-08 04:00:01.2901,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 04:00:01.5401,172.8,86.4,50,50,0,20.31,6,-860,24.9,3.8,50,50
2018-12-08 04:00:01.7901,172.8,86.4,50,50,0,20.32,7,-850,25,3.8,50,50
2018-12-08 04:00:02.0401,172.8,86.4,50,50,0,20.31,1,740.2,0,29.5,50,50
2018-12-08 04:00:02.2901,172.8,86.4,50,50,0,20.32,2,740,0,29.5,50,50
2018-12-08 04:00:02.5401,172.8,86.4,50,50,0,20.32,61,742.1,736.5,0,50,50
2018-12-08 04:00:02.7901,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 04:00:03.0401,172.8,86.4,50,50,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:00:03.2901,172.8,86.4,50,50,0,20.33,3,740.2,0,27.5,50,50
2018-12-08 04:00:03.5401,172.8,86.4,50,50,0,20.32,4,740,0,27.5,50,50
2018-12-08 04:00:03.7901,172.8,86.4,50,50,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:00:04.0401,172.8,86.4,50,50,0,20.31,66,5320,5320,0,50,50
2018-12-08 04:00:04.2901,172.8,86.4,50,50,0,20.12,1,740.2,0,29.5,50,50
2018-12-08 04:00:04.5401,172.8,86.4,50,50,0,20.12,2,740.1,0,29.5,50,50
2018-12-08 04:00:04.7901,172.8,86.4,50,50,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:00:05.0401,172.8,86.4,50,50,0,20.14,51,3.78,3.76,0,50,50
2018-12-08 04:00:05.2901,172.8,86.4,50,50,0,20.11,63,50,50,0,50,50
2018-12-08 04:00:05.5401,172.8,86.4,50,50,0,20.12,67,24.9,25,0,50,50
2018-12-08 04:00:05.7901,172.8,86.4,50,50,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:00:06.0401,172.8,86.4,50,50,0,20.12,6,-840,24.9,3.8,50,50
2018-12-08 04:00:06.2901,172.8,86.4,50,50,0,20.12,7,-850,25,3.8,50,50
2018-12-08 04:00:06.5401,172.8,86.4,50,50,0,20.13,1,740.2,0,29.5,50,50
2018-12-08 04:00:06.7901,172.8,86.4,50,50,0,20.13,2,740.1,0,29.5,50,50
2018-12-08 04:00:07.0401,172.8,86.4,50,50,0,20.13,61,742,736.5,0,50,50
2018-12-08 04:00:07.2901,172.8,86.4,50,50,0.1,20.12,62,425,425,0,50,50
2018-12-08 04:00:07.5401,172.8,86.4,50,50,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:00:07.7901,172.8,86.4,50,50,0.1,20.13,3,740.2,0,27.5,50,50
2018-12-08 04:00:08.0401,172.8,86.4,50,50,0.1,20.13,4,740.1,0,27.5,50,50
2018-12-08 04:00:08.2901,172.8,86.4,50,50,0.1,20.11,65,-840,-840,0,50,50
2018-12-08 04:00:08.5401,172.8,86.4,50,50,0.1,20.12,66,5320,5320,0,50,50
2018-12-08 04:00:08.7901,172.8,86.4,50,50,0.1,20.12,1,740.2,0,29.5,50,50
2018-12-08 04:00:09.0401,172.8,86.4,50,50,0,20.12,2,740.1,0,29.5,50,50
2018-12-08 04:00:09.2901,172.8,86.4,50,50,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:00:09.5401,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:00:09.7902,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-08 04:00:10.0402,172.8,86.4,50,50,0,20.12,67,24.9,25,0,50,50
2018-12-08 04:00:10.2902,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:00:10.5402,172.8,86.4,50,50,0,20.13,6,-850,24.9,3.8,50,50
2018-12-08 04:00:10.7902,172.8,86.4,50,50,0,20.12,7,-850,25,3.8,50,50
2018-12-08 04:00:11.0402,172.8,86.4,50,50,0,20.12,1,740.2,0,29.5,50,50
2018-12-08 04:00:11.2902,172.8,86.4,50,50,0,20.12,2,740.1,0,29.5,50,50
2018-12-08 04:00:11.5402,172.8,86.4,50,50,0,20.1,61,742.2,736.6,0,50,50
2018-12-08 04:00:11.7902,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-08 04:00:12.0402,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:00:12.2902,172.8,86.4,50,50,0,20.12,3,740.3,0,27.5,50,50
2018-12-08 04:00:12.5402,172.8,86.4,50,50,0,20.13,4,740.1,0,27.5,50,50
2018-12-08 04:00:12.7902,172.8,86.4,50,50,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:00:13.0402,172.8,86.4,50,50,0,20.12,66,5320,5320,0,50,50
2018-12-08 04:00:13.2902,172.8,86.4,50,50,0,20.12,1,740.3,0,29.5,50,50
2018-12-08 04:00:13.5402,172.8,86.4,50,50,0,20.12,2,740.1,0,29.5,50,50
2018-12-08 04:00:13.7902,172.8,86.4,50,50,0,20.13,65,-850,-840,0,50,50
2018-12-08 04:00:14.0402,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:00:14.2902,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-08 04:00:14.5402,172.8,86.4,50,50,0,20.13,67,24.9,24.9,0,50,50
2018-12-08 04:00:14.7902,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:00:15.0402,172.8,86.4,50,50,0,20.12,6,-850,24.9,3.8,50,50
2018-12-08 04:00:15.2902,172.8,86.4,50,50,0,20.12,7,-840,24.9,3.8,50,50
2018-12-08 04:00:15.5402,172.8,86.4,50,50,0,20.13,1,740.3,0,29.5,50,50
2018-12-08 04:00:15.7902,172.8,86.4,50,50,0,20.1,2,740.1,0,29.5,50,50
2018-12-08 04:00:16.0402,172.8,86.4,50,50,0,20.12,61,742.2,736.6,0,50,50
2018-12-08 04:00:16.2902,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-08 04:00:16.5402,172.8,86.4,50,50,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:00:16.7902,172.8,86.4,50,50,0,20.12,3,740.3,0,27.5,50,50
2018-12-08 04:00:17.0402,172.8,86.4,50,50,0.1,20.1,4,740.1,0,27.5,50,50
2018-12-08 04:00:17.2902,172.8,86.4,50,50,0.1,20.12,65,-840,-850,0,50,50
2018-12-08 04:00:17.5402,172.8,86.4,50,50,0.1,20.12,66,5320,5320,0,50,50
2018-12-08 04:00:17.7902,172.8,86.4,50,50,0.1,20.12,1,740.3,0,29.5,50,50
2018-12-08 04:00:18.0402,172.8,86.4,50,50,0.1,20.12,2,740.1,0,29.5,50,50
2018-12-08 04:00:18.2902,172.8,86.4,50,50,0,20.1,65,-840,-840,0,50,50
2018-12-08 04:00:18.5402,172.8,86.4,50,50,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:00:18.7902,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-08 04:00:19.0402,172.8,86.4,50,50,0.1,20.12,67,24.8,24.9,0,50,50
2018-12-08 04:00:19.2902,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:00:19.5402,172.8,86.4,50,50,0,20.12,6,-850,24.8,3.8,50,50
2018-12-08 04:00:19.7902,172.8,86.4,50,50,0,20.14,7,-850,24.9,3.8,50,50
2018-12-08 04:00:20.0402,172.8,86.4,50,50,0,20.13,1,740.2,0,29.5,50,50
2018-12-08 04:00:20.2902,172.8,86.4,50,50,0,20.12,2,740.1,0,29.5,50,50
2018-12-08 04:00:20.5403,172.8,86.4,50,50,0,20.12,61,742.1,736.6,0,50,50
2018-12-08 04:00:20.7903,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-08 04:00:21.0403,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:00:21.2903,172.8,86.4,50,50,0,20.32,3,740.2,0,27.5,50,50
2018-12-08 04:00:21.5403,172.8,86.4,50,50,0,20.32,4,740.1,0,27.5,50,50
2018-12-08 04:00:21.7903,172.8,86.4,50,50,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:00:22.0403,172.8,86.4,50,50,0,20.34,66,5320,5320,0,50,50
2018-12-08 04:00:22.2903,172.8,86.4,50,50,0,20.3,1,740.2,0,29.5,50,50
2018-12-08 04:00:22.5403,172.8,86.4,50,50,0,20.32,2,740.1,0,29.5,50,50
2018-12-08 04:00:22.7903,172.8,86.4,50,50,0,20.32,65,-850,-840,0,50,50
2018-12-08 04:00:23.0403,172.8,86.4,50,50,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:00:23.2903,172.8,86.4,50,50,0,20.32,63,50,50,0,50,50
2018-12-08 04:00:23.5403,172.8,86.4,50,50,0,20.33,67,24.8,24.9,0,50,50
2018-12-08 04:00:23.7903,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 04:00:24.0403,172.8,86.4,50,50,0,20.32,6,-860,24.8,3.8,50,50
2018-12-08 04:00:24.2903,172.8,86.4,50,50,0,20.32,7,-850,24.9,3.8,50,50
2018-12-08 04:00:24.5403,172.8,86.4,50,50,0,20.33,1,740.2,0,29.5,50,50
2018-12-08 04:00:24.7903,172.8,86.4,50,50,0,20.32,2,740.1,0,29.5,50,50
2018-12-08 04:00:25.0403,172.8,86.4,50,50,0,20.33,61,742.3,736.7,0,50,50
2018-12-08 04:00:25.2903,172.8,86.4,50,50,0,20.31,62,425,425,0,50,50
2018-12-08 04:00:25.5403,172.8,86.4,50,50,0,20.34,64,8.1,8.2,0,50,50
2018-12-08 04:00:25.7903,172.8,86.4,50,50,0,20.34,3,740.2,0,27.5,50,50
2018-12-08 04:00:26.0403,172.8,86.4,50,50,0,20.32,4,740.1,0,27.5,50,50
2018-12-08 04:00:26.2903,172.8,86.4,50,50,0,20.32,65,-840,-850,0,50,50
2018-12-08 04:00:26.5403,172.8,86.4,50,50,0,20.3,66,5320,5320,0,50,50
2018-12-08 04:00:26.7903,172.8,86.4,50,50,0,20.34,1,740.4,0,29.5,50,50
2018-12-08 04:00:27.0403,172.8,86.4,50,50,0,20.34,2,740.1,0,29.5,50,50
2018-12-08 04:00:27.2903,172.8,86.4,50,50,0.1,20.34,65,-840,-840,0,50,50
2018-12-08 04:00:27.5403,172.8,86.4,50,50,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 04:00:27.7904,172.8,86.4,50,50,0.1,20.32,63,50,50,0,50,50
2018-12-08 04:00:28.0404,172.8,86.4,50,50,0,20.37,67,24.8,24.9,0,50,50
2018-12-08 04:00:28.2903,172.8,86.4,50,50,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 04:00:28.5403,172.8,86.4,50,50,0.1,20.31,6,-840,24.8,3.8,50,50
2018-12-08 04:00:28.7903,172.8,86.4,50,50,0,20.32,7,-850,24.9,3.8,50,50
2018-12-08 04:00:29.0403,172.8,86.4,50,50,0,20.32,1,740.4,0,29.5,50,50
2018-12-08 04:00:29.2903,172.8,86.4,50,50,0.1,20.32,2,740.1,0,29.5,50,50
2018-12-08 04:00:29.5403,172.8,86.4,50,50,0.1,20.32,61,742,736.6,0,50,50
2018-12-08 04:00:29.7903,172.8,86.4,50,50,0,20.32,62,425,425,0,50,50
2018-12-08 04:00:30.0404,172.8,86.4,50,50,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 04:00:30.2904,172.8,86.4,50,50,0,20.32,3,740.4,0,27.5,50,50
2018-12-08 04:00:30.5404,172.8,86.4,50,50,0,20.32,4,740.1,0,27.5,50,50
2018-12-08 04:00:30.7904,172.8,86.4,50,50,0,20.32,65,-840,-840,0,50,50
2018-12-08 04:00:31.0404,172.8,86.4,50,50,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:00:31.2904,172.8,86.4,50,50,0,20.16,1,740.4,0,29.5,50,50
2018-12-08 04:00:31.5404,172.8,86.4,50,50,0,20.12,2,740.1,0,29.5,50,50
2018-12-08 04:00:31.7904,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:00:32.0404,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:00:32.2904,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-08 04:00:32.5404,172.8,86.4,50,50,0,20.13,67,24.8,24.9,0,50,50
2018-12-08 04:00:32.7904,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:00:33.0404,172.8,86.4,50,50,0,20.15,6,-850,24.8,3.8,50,50
2018-12-08 04:00:33.2904,172.8,86.4,50,50,0,20.12,7,-850,24.9,3.8,50,50
2018-12-08 04:00:33.5404,172.8,86.4,50,50,0,20.13,1,740.3,0,29.5,50,50
2018-12-08 04:00:33.7904,172.8,86.4,50,50,0,20.12,2,740.1,0,29.5,50,50
2018-12-08 04:00:34.0404,172.8,86.4,50,50,0,20.12,61,742.2,736.7,0,50,50
2018-12-08 04:00:34.2905,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-08 04:00:34.5405,172.8,86.4,50,50,0,20.11,64,8.1,8.2,0,50,50
2018-12-08 04:00:34.7905,172.8,86.4,50,50,0,20.13,3,740.3,0,27.5,50,50
2018-12-08 04:00:35.0404,172.8,86.4,50,50,0,20.12,4,740.1,0,27.5,50,50
2018-12-08 04:00:35.2904,172.8,86.4,50,50,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:00:35.5404,172.8,86.4,50,50,0,20.13,66,5320,5320,0,50,50
2018-12-08 04:00:35.7904,172.8,86.4,50,50,0,20.14,1,740.3,0,29.5,50,50
2018-12-08 04:00:36.0404,172.8,86.4,50,50,0,20.13,2,740.1,0,29.5,50,50
2018-12-08 04:00:36.2904,172.8,86.4,50,50,0,20.11,65,-840,-840,0,50,50
2018-12-08 04:00:36.5404,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:00:36.7905,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-08 04:00:37.0405,172.8,86.4,50,50,0,20.12,67,24.8,24.9,0,50,50
2018-12-08 04:00:37.2905,172.8,86.4,50,50,0.1,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:00:37.5405,172.8,86.4,50,50,0,20.13,6,-840,24.8,3.8,50,50
2018-12-08 04:00:37.7905,172.8,86.4,50,50,0.1,20.1,7,-840,24.9,3.8,50,50
2018-12-08 04:00:38.0405,172.8,86.4,50,50,0,20.12,1,740.3,0,29.5,50,50
2018-12-08 04:00:38.2905,172.8,86.4,50,50,0,20.13,2,740.1,0,29.5,50,50
2018-12-08 04:00:38.5405,172.8,86.4,50,50,0,20.13,61,742.1,736.7,0,50,50
2018-12-08 04:00:38.7905,172.8,86.4,50,50,0.1,20.18,62,425,425,0,50,50
2018-12-08 04:00:39.0405,172.8,86.4,50,50,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:00:39.2905,172.8,86.4,50,50,0.1,20.13,3,740.3,0,27.5,50,50
2018-12-08 04:00:39.5405,172.8,86.4,50,50,0,20.12,4,740.1,0,27.5,50,50
2018-12-08 04:00:39.7905,172.8,86.4,50,50,0,20.12,65,-840,-850,0,50,50
2018-12-08 04:00:40.0405,172.8,86.4,50,50,0.1,20.13,66,5320,5320,0,50,50
2018-12-08 04:00:40.2905,172.8,86.4,50,50,0,20.12,1,740.3,0,29.5,50,50
2018-12-08 04:00:40.5405,172.8,86.4,50,50,0,20.13,2,740.1,0,29.5,50,50
2018-12-08 04:00:40.7905,172.8,86.4,50,50,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:00:41.0405,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:00:41.2905,172.8,86.4,50,50,0,20.11,63,50,50,0,50,50
2018-12-08 04:00:41.5405,172.8,86.4,50,50,0,20.12,67,24.7,24.8,0,50,50
2018-12-08 04:00:41.7905,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:00:42.0405,172.8,86.4,50,50,0,20.12,6,-850,24.7,3.8,50,50
2018-12-08 04:00:42.2905,172.8,86.4,50,50,0,20.12,7,-850,24.8,3.8,50,50
2018-12-08 04:00:42.5405,172.8,86.4,50,50,0,20.13,1,740.3,0,29.5,50,50
2018-12-08 04:00:42.7905,172.8,86.4,50,50,0,20.13,2,740.2,0,29.5,50,50
2018-12-08 04:00:43.0405,172.8,86.4,50,50,0,20.12,61,742.2,736.7,0,50,50
2018-12-08 04:00:43.2905,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-08 04:00:43.5405,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:00:43.7905,172.8,86.4,50,50,0,20.11,3,740.3,0,27.5,50,50
2018-12-08 04:00:44.0405,172.8,86.5,50,50.06,0,20.05,4,740.2,0,27.5,50,50
2018-12-08 04:00:44.2905,172.8,86.5,50,50.06,0,20.11,65,-860,-850,0,50,50
2018-12-08 04:00:44.5405,172.8,86.5,50,50.06,0,20.13,66,5330,5330,0,50,50
2018-12-08 04:00:44.7905,172.8,86.5,50,50.06,0,20.12,1,740.3,0,29.5,50,50
2018-12-08 04:00:45.0405,172.8,86.5,50,50.06,0,20.09,2,740.2,0,29.5,50,50
2018-12-08 04:00:45.2905,172.8,86.5,50,50.06,0,20.12,65,-860,-850,0,50,50
2018-12-08 04:00:45.5405,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:00:45.7905,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 04:00:46.0405,172.8,86.5,50,50.06,0,20.13,67,24.7,24.8,0,50,50
2018-12-08 04:00:46.2906,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:00:46.5406,172.8,86.5,50,50.06,0,20.13,6,-850,24.7,3.8,50,50
2018-12-08 04:00:46.7906,172.8,86.5,50,50.06,0,20.11,7,-850,24.8,3.8,50,50
2018-12-08 04:00:47.0406,172.8,86.5,50,50.06,0,20.13,1,740.3,0,29.5,50,50
2018-12-08 04:00:47.2906,172.8,86.5,50,50.06,0,20.13,2,740.2,0,29.5,50,50
2018-12-08 04:00:47.5405,172.8,86.5,50,50.06,0,20.13,61,742.2,736.7,0,50,50
2018-12-08 04:00:47.7905,172.8,86.5,50,50.06,0.1,20.12,62,425,425,0,50,50
2018-12-08 04:00:48.0405,172.8,86.5,50,50.06,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:00:48.2905,172.8,86.5,50,50.06,0,20.12,3,740.3,0,27,50,50
2018-12-08 04:00:48.5406,172.8,86.5,50,50.06,0.1,20.12,4,740.2,0,27.5,50,50
2018-12-08 04:00:48.7906,172.8,86.5,50,50.06,0.1,20.13,65,-840,-850,0,50,50
2018-12-08 04:00:49.0406,172.8,86.5,50,50.06,0.1,20.12,66,5320,5320,0,50,50
2018-12-08 04:00:49.2906,172.8,86.5,50,50.06,0.1,20.12,1,740.3,0,29.5,50,50
2018-12-08 04:00:49.5406,172.8,86.5,50,50.06,0,20.12,2,740.2,0,29.5,50,50
2018-12-08 04:00:49.7906,172.8,86.5,50,50.06,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:00:50.0406,172.8,86.5,50,50.06,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:00:50.2906,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 04:00:50.5406,172.8,86.5,50,50.06,0,20.12,67,24.7,24.8,0,50,50
2018-12-08 04:00:50.7907,172.8,86.5,50,50.06,0,20.13,52,3.79,3.76,0,50,50
2018-12-08 04:00:51.0407,172.8,86.5,50,50.06,0,20.12,6,-840,24.7,3.8,50,50
2018-12-08 04:00:51.2906,172.8,86.5,50,50.06,0,20.12,7,-850,24.8,3.8,50,50
2018-12-08 04:00:51.5406,172.8,86.5,50,50.06,0,20.12,1,740.3,0,29.5,50,50
2018-12-08 04:00:51.7906,172.8,86.5,50,50.06,0,20.12,2,740.2,0,29.5,50,50
2018-12-08 04:00:52.0405,172.8,86.5,50,50.06,0,20.13,61,742.2,736.7,0,50,50
2018-12-08 04:00:52.2906,172.8,86.5,50,50.06,0,20.13,62,425,425,0,50,50
2018-12-08 04:00:52.5406,172.8,86.5,50,50.06,0,20.11,64,8.1,8.2,0,50,50
2018-12-08 04:00:52.7906,172.8,86.5,50,50.06,0,20.12,3,740.3,0,27,50,50
2018-12-08 04:00:53.0406,172.8,86.5,50,50.06,0,20.12,4,740.2,0,27.5,50,50
2018-12-08 04:00:53.2906,172.8,86.5,50,50.06,0,20.18,65,-840,-840,0,50,50
2018-12-08 04:00:53.5406,172.8,86.5,50,50.06,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:00:53.7906,172.8,86.5,50,50.06,0,20.11,1,740.3,0,29.5,50,50
2018-12-08 04:00:54.0406,172.8,86.5,50,50.06,0,20.12,2,740.2,0,29.5,50,50
2018-12-08 04:00:54.2906,172.8,86.5,50,50.06,0,20.13,65,-840,-830,0,50,50
2018-12-08 04:00:54.5406,172.8,86.5,50,50.06,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:00:54.7906,172.8,86.5,50,50.06,0,20.13,63,50,50,0,50,50
2018-12-08 04:00:55.0407,172.8,86.5,50,50.06,0,20.13,67,24.7,24.8,0,50,50
2018-12-08 04:00:55.2907,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:00:55.5406,172.8,86.5,50,50.06,0,20.12,6,-850,24.7,3.8,50,50
2018-12-08 04:00:55.7906,172.8,86.5,50,50.06,0,20.13,7,-840,24.8,3.8,50,50
2018-12-08 04:00:56.0406,172.8,86.5,50,50.06,0,20.12,1,740.4,0,29.5,50,50
2018-12-08 04:00:56.2906,172.8,86.5,50,50.06,0,20.13,2,740.2,0,29.5,50,50
2018-12-08 04:00:56.5405,172.8,86.5,50,50.06,0,20.12,61,742.2,736.7,0,50,50
2018-12-08 04:00:56.7905,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 04:00:57.0405,172.8,86.5,50,50.06,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:00:57.2905,172.8,86.5,50,50.06,0,20.13,3,740.4,0,27,50,50
2018-12-08 04:00:57.5405,172.8,86.5,50,50.06,0,20.12,4,740.2,0,27.5,50,50
2018-12-08 04:00:57.7906,172.8,86.5,50,50.06,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:00:58.0406,172.8,86.5,50,50.06,0,20.13,66,5310,5310,0,50,50
2018-12-08 04:00:58.2906,172.8,86.5,50,50.06,0,20.12,1,740.4,0,29.5,50,50
2018-12-08 04:00:58.5406,172.8,86.5,50,50.06,0,20.12,2,740.2,0,29.5,50,50
2018-12-08 04:00:58.7906,172.8,86.5,50,50.06,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:00:59.0406,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:00:59.2906,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 04:00:59.5406,172.8,86.5,50,50.06,0,20.14,67,24.7,24.8,0,50,50
2018-12-08 04:00:59.7906,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:01:00.0406,172.8,86.5,50,50.06,0,20.13,6,-840,24.7,3.8,50,50
2018-12-08 04:01:00.2906,172.8,86.5,50,50.06,0,20.12,7,-850,24.8,3.8,50,50
2018-12-08 04:01:00.5406,172.8,86.5,50,50.06,0,20.13,1,740.4,0,29.5,50,50
2018-12-08 04:01:00.7906,172.8,86.5,50,50.06,0,20.12,2,740.2,0,29.5,50,50
2018-12-08 04:01:01.0406,172.8,86.5,50,50.06,0.1,20.12,61,742.2,736.8,0,50,50
2018-12-08 04:01:01.2906,172.8,86.5,50,50.06,0.1,20.11,62,425,425,0,50,50
2018-12-08 04:01:01.5406,172.8,86.5,50,50.06,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:01:01.7906,172.8,86.5,50,50.06,0,20.14,3,740.4,0,27,50,50
2018-12-08 04:01:02.0407,172.8,86.5,50,50.06,0.1,20.14,4,740.2,0,27.5,50,50
2018-12-08 04:01:02.2907,172.8,86.5,50,50.06,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:01:02.5407,172.8,86.5,50,50.06,0.1,20.12,66,5300,5310,0,50,50
2018-12-08 04:01:02.7907,172.8,86.5,50,50.06,0.1,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:01:03.0406,172.8,86.5,50,50.06,0,20.12,2,740.2,0,29.5,50,50
2018-12-08 04:01:03.2906,172.8,86.5,50,50.06,0.1,20.13,65,-840,-840,0,50,50
2018-12-08 04:01:03.5406,172.8,86.5,50,50.06,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:01:03.7906,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 04:01:04.0406,172.8,86.5,50,50.06,0,20.12,67,24.7,24.8,0,50,50
2018-12-08 04:01:04.2906,172.8,86.5,50,50.06,0,20.11,52,3.78,3.76,0,50,50
2018-12-08 04:01:04.5407,172.8,86.5,50,50.06,0,20.13,6,-840,24.7,3.8,50,50
2018-12-08 04:01:04.7907,172.8,86.5,50,50.06,0,20.13,7,-850,24.8,3.8,50,50
2018-12-08 04:01:05.0407,172.8,86.5,50,50.06,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:01:05.2907,172.8,86.5,50,50.06,0,20.12,2,740.2,0,29.5,50,50
2018-12-08 04:01:05.5407,172.8,86.5,50,50.06,0,20.12,61,742.2,736.7,0,50,50
2018-12-08 04:01:05.7907,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 04:01:06.0407,172.8,86.5,50,50.06,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:01:06.2907,172.8,86.5,50,50.06,0,20.12,3,740.5,0,27,50,50
2018-12-08 04:01:06.5407,172.8,86.5,50,50.06,0,20.13,4,740.2,0,27.5,50,50
2018-12-08 04:01:06.7907,172.8,86.5,50,50.06,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:01:07.0408,172.8,86.5,50,50.06,0,20.12,66,5300,5300,0,50,50
2018-12-08 04:01:07.2908,172.8,86.5,50,50.06,0,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:01:07.5408,172.8,86.5,50,50.06,0,20.12,2,740.2,0,29.5,50,50
2018-12-08 04:01:07.7908,172.8,86.5,50,50.06,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:01:08.0408,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:01:08.2907,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 04:01:08.5407,172.8,86.5,50,50.06,0,20.14,67,24.7,24.8,0,50,50
2018-12-08 04:01:08.7907,172.8,86.5,50,50.06,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:01:09.0408,172.8,86.5,50,50.06,0,20.15,6,-850,24.7,3.8,50,50
2018-12-08 04:01:09.2908,172.8,86.5,50,50.06,0,20.13,7,-850,24.8,3.8,50,50
2018-12-08 04:01:09.5408,172.8,86.5,50,50.06,0,20.13,1,740.4,0,29.5,50,50
2018-12-08 04:01:09.7908,172.8,86.5,50,50.06,0,20.13,2,740.1,0,29.5,50,50
2018-12-08 04:01:10.0408,172.8,86.5,50,50.06,0,20.14,61,742.2,736.7,0,50,50
2018-12-08 04:01:10.2908,172.8,86.5,50,50.06,0,20.13,62,425,425,0,50,50
2018-12-08 04:01:10.5408,172.8,86.5,50,50.06,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:01:10.7908,172.8,86.5,50,50.06,0,20.13,3,740.4,0,27,50,50
2018-12-08 04:01:11.0408,172.8,86.5,50,50.06,0,20.1,4,740.1,0,27.5,50,50
2018-12-08 04:01:11.2908,172.8,86.5,50,50.06,0,20.12,65,-840,-850,0,50,50
2018-12-08 04:01:11.5408,172.8,86.5,50,50.06,0,20.12,66,5300,5300,0,50,50
2018-12-08 04:01:11.7908,172.8,86.5,50,50.06,0,20.12,1,740.4,0,29.5,50,50
2018-12-08 04:01:12.0408,172.8,86.5,50,50.06,0,20.12,2,740.1,0,29.5,50,50
2018-12-08 04:01:12.2908,172.8,86.5,50,50.06,0.1,20.12,65,-840,-850,0,50,50
2018-12-08 04:01:12.5408,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:01:12.7908,172.8,86.5,50,50.06,0.1,20.12,63,50,50,0,50,50
2018-12-08 04:01:13.0408,172.8,86.5,50,50.06,0,20.13,67,24.7,24.7,0,50,50
2018-12-08 04:01:13.2907,172.8,86.5,50,50.06,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:01:13.5407,172.8,86.5,50,50.06,0.1,20.12,6,-840,24.6,3.8,50,50
2018-12-08 04:01:13.7907,172.8,86.5,50,50.06,0,20.14,7,-850,24.7,3.8,50,50
2018-12-08 04:01:14.0407,172.8,86.5,50,50.06,0.1,20.11,1,740.4,0,29.5,50,50
2018-12-08 04:01:14.2908,172.8,86.5,50,50.06,0.1,20.15,2,740.1,0,29.5,50,50
2018-12-08 04:01:14.5408,172.8,86.5,50,50.06,0.1,20.1,61,742.1,736.7,0,50,50
2018-12-08 04:01:14.7908,172.8,86.5,50,50.06,0,20.11,62,425,425,0,50,50
2018-12-08 04:01:15.0409,172.8,86.5,50,50.06,0.1,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:01:15.2909,172.8,86.5,50,50.06,0.1,20.12,3,740.4,0,27,50,50
2018-12-08 04:01:15.5409,172.8,86.5,50,50.06,0.1,20.13,4,740.1,0,27.5,50,50
2018-12-08 04:01:15.7909,172.8,86.5,50,50.06,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:01:16.0409,172.8,86.5,50,50.06,0,20.11,66,5300,5300,0,50,50
2018-12-08 04:01:16.2909,172.8,86.5,50,50.06,0,20.12,1,740.4,0,29.5,50,50
2018-12-08 04:01:16.5409,172.8,86.5,50,50.06,0,20.12,2,740.1,0,29.5,50,50
2018-12-08 04:01:16.7909,172.8,86.5,50,50.06,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:01:17.0408,172.8,86.5,50,50.06,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:01:17.2908,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 04:01:17.5408,172.8,86.5,50,50.06,0,20.13,67,24.6,24.7,0,50,50
2018-12-08 04:01:17.7908,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:01:18.0408,172.8,86.5,50,50.06,0,20.12,6,-850,24.6,3.8,50,50
2018-12-08 04:01:18.2908,172.8,86.5,50,50.06,0,20.13,7,-850,24.7,3.8,50,50
2018-12-08 04:01:18.5408,172.8,86.5,50,50.06,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:01:18.7908,172.8,86.5,50,50.06,0,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:01:19.0408,172.8,86.5,50,50.06,0,20.12,61,742.2,736.7,0,50,50
2018-12-08 04:01:19.2908,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 04:01:19.5408,172.8,86.5,50,50.06,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:01:19.7909,172.8,86.5,50,50.06,0,20.1,3,740.5,0,27,50,50
2018-12-08 04:01:20.0409,172.8,86.5,50,50.06,0,20.1,4,740.3,0,27.5,50,50
2018-12-08 04:01:20.2909,172.8,86.5,50,50.06,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:01:20.5409,172.8,86.5,50,50.06,0,20.1,66,5300,5300,0,50,50
2018-12-08 04:01:20.7909,172.8,86.5,50,50.06,0,20.14,1,740.5,0,29.5,50,50
2018-12-08 04:01:21.0409,172.8,86.5,50,50.06,0,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:01:21.2909,172.8,86.5,50,50.06,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:01:21.5409,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:01:21.7908,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 04:01:22.0409,172.8,86.5,50,50.06,0,20.12,67,24.6,24.7,0,50,50
2018-12-08 04:01:22.2909,172.8,86.5,50,50.06,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:01:22.5409,172.8,86.5,50,50.06,0,20.12,6,-850,24.6,3.8,50,50
2018-12-08 04:01:22.7909,172.8,86.5,50,50.06,0,20.12,7,-840,24.7,3.8,50,50
2018-12-08 04:01:23.0409,172.8,86.5,50,50.06,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:01:23.2909,172.8,86.5,50,50.06,0,20.14,2,740.3,0,29.5,50,50
2018-12-08 04:01:23.5410,172.8,86.5,50,50.06,0,20.12,61,742.2,736.6,0,50,50
2018-12-08 04:01:23.7910,172.8,86.5,50,50.06,0,20.11,62,425,425,0,50,50
2018-12-08 04:01:24.0410,172.8,86.5,50,50.06,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:01:24.2910,172.8,86.5,50,50.06,0,20.12,3,740.5,0,27,50,50
2018-12-08 04:01:24.5410,172.8,86.5,50,50.06,0,20.12,4,740.2,0,27.5,50,50
2018-12-08 04:01:24.7910,172.8,86.5,50,50.06,0.1,20.12,65,-840,-850,0,50,50
2018-12-08 04:01:25.0410,172.8,86.5,50,50.06,0.1,20.13,66,5300,5300,0,50,50
2018-12-08 04:01:25.2910,172.8,86.5,50,50.06,0.1,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:01:25.5409,172.8,86.5,50,50.06,0.1,20.12,2,740.2,0,29.5,50,50
2018-12-08 04:01:25.7909,172.8,86.5,50,50.06,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:01:26.0409,172.8,86.5,50,50.06,0.1,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:01:26.2909,172.8,86.5,50,50.06,0,20.13,63,50,50,0,50,50
2018-12-08 04:01:26.5410,172.8,86.5,50,50.06,0.1,19.97,67,24.6,24.7,0,50,50
2018-12-08 04:01:26.7910,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:01:27.0410,172.8,86.5,50,50.06,0,20.11,6,-830,24.6,3.8,50,50
2018-12-08 04:01:27.2911,172.8,86.5,50,50.06,0,20.12,7,-840,24.7,3.8,50,50
2018-12-08 04:01:27.5410,172.8,86.5,50,50.06,0,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:01:27.7910,172.8,86.5,50,50.06,0,20.16,2,740.2,0,29.5,50,50
2018-12-08 04:01:28.0410,172.8,86.5,50,50.06,0.1,20.12,61,742.2,736.7,0,50,50
2018-12-08 04:01:28.2910,172.8,86.5,50,50.06,0,20.13,62,425,425,0,50,50
2018-12-08 04:01:28.5410,172.8,86.5,50,50.06,0.1,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:01:28.7911,172.8,86.5,50,50.06,0,20.11,3,740.5,0,27,50,50
2018-12-08 04:01:29.0411,172.8,86.5,50,50.06,0,20.12,4,740.2,0,27.5,50,50
2018-12-08 04:01:29.2911,172.8,86.5,50,50.06,0,20.13,65,-840,-850,0,50,50
2018-12-08 04:01:29.5411,172.8,86.5,50,50.06,0.1,20.12,66,5300,5300,0,50,50
2018-12-08 04:01:29.7911,172.8,86.5,50,50.06,0,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:01:30.0410,172.8,86.5,50,50.06,0,20.12,2,740.2,0,29.5,50,50
2018-12-08 04:01:30.2910,172.8,86.5,50,50.06,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:01:30.5410,172.8,86.5,50,50.06,0,20.14,51,3.78,3.76,0,50,50
2018-12-08 04:01:30.7910,172.8,86.5,50,50.06,0,20.13,63,50,50,0,50,50
2018-12-08 04:01:31.0410,172.8,86.5,50,50.06,0,20.13,67,24.6,24.7,0,50,50
2018-12-08 04:01:31.2910,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:01:31.5410,172.8,86.5,50,50.06,0,20.14,6,-840,24.6,3.8,50,50
2018-12-08 04:01:31.7910,172.8,86.5,50,50.06,0,20.13,7,-840,24.7,3.8,50,50
2018-12-08 04:01:32.0411,172.8,86.5,50,50.06,0,20.14,1,740.4,0,29.5,50,50
2018-12-08 04:01:32.2911,172.8,86.5,50,50.06,0,20.12,2,740.2,0,29.5,50,50
2018-12-08 04:01:32.5411,172.8,86.5,50,50.06,0,20.12,61,742.2,736.6,0,50,50
2018-12-08 04:01:32.7911,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 04:01:33.0411,172.8,86.5,50,50.06,0,20.15,64,8,8.2,0,50,50
2018-12-08 04:01:33.2911,172.8,86.5,50,50.06,0,20.1,3,740.4,0,27,50,50
2018-12-08 04:01:33.5411,172.8,86.5,50,50.06,0,20.09,4,740.2,0,27.5,50,50
2018-12-08 04:01:33.7911,172.8,86.5,50,50.06,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:01:34.0410,172.8,86.5,50,50.06,0,20.01,66,5300,5300,0,50,50
2018-12-08 04:01:34.2910,172.8,86.5,50,50.06,0,20.13,1,740.4,0,29.5,50,50
2018-12-08 04:01:34.5410,172.8,86.5,50,50.06,0,20.09,2,740.2,0,29.5,50,50
2018-12-08 04:01:34.7910,172.8,86.5,50,50.06,0,20.13,65,-850,-840,0,50,50
2018-12-08 04:01:35.0411,172.8,86.5,50,50.06,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:01:35.2911,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 04:01:35.5411,172.8,86.5,50,50.06,0,20.13,67,24.6,24.7,0,50,50
2018-12-08 04:01:35.7911,172.8,86.5,50,50.06,0,20.16,52,3.78,3.76,0,50,50
2018-12-08 04:01:36.0411,172.8,86.5,50,50.06,0,20.13,6,-850,24.6,3.8,50,50
2018-12-08 04:01:36.2911,172.8,86.5,50,50.06,0,20.12,7,-840,24.7,3.8,50,50
2018-12-08 04:01:36.5411,172.8,86.5,50,50.06,0,20.12,1,740.4,0,29.5,50,50
2018-12-08 04:01:36.7911,172.8,86.5,50,50.06,0,20.12,2,740.2,0,29.5,50,50
2018-12-08 04:01:37.0411,172.8,86.5,50,50.06,0,20.12,61,742.2,736.7,0,50,50
2018-12-08 04:01:37.2911,172.8,86.5,50,50.06,0,20.08,62,425,425,0,50,50
2018-12-08 04:01:37.5411,172.8,86.5,50,50.06,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:01:37.7911,172.8,86.5,50,50.06,0,20.12,3,740.4,0,27,50,50
2018-12-08 04:01:38.0411,172.8,86.5,50,50.06,0,20.14,4,740.2,0,27.5,50,50
2018-12-08 04:01:38.2911,172.8,86.5,50,50.06,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:01:38.5411,172.8,86.5,50,50.06,0,20.12,66,5300,5300,0,50,50
2018-12-08 04:01:38.7911,172.8,86.5,50,50.06,0.1,20.12,1,740.4,0,29.5,50,50
2018-12-08 04:01:39.0411,172.8,86.5,50,50.06,0.1,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:01:39.2911,172.8,86.5,50,50.06,0.1,20.12,65,-840,-840,0,50,50
2018-12-08 04:01:39.5411,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:01:39.7911,172.8,86.5,50,50.06,0.1,20.18,63,50,50,0,50,50
2018-12-08 04:01:40.0412,172.8,86.5,50,50.06,0.1,20.12,67,24.6,24.7,0,50,50
2018-12-08 04:01:40.2912,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:01:40.5412,172.8,86.5,50,50.06,0.1,20.11,6,-840,24.6,3.8,50,50
2018-12-08 04:01:40.7912,172.8,86.5,50,50.06,0,20.13,7,-840,24.7,3.8,50,50
2018-12-08 04:01:41.0412,172.8,86.5,50,50.06,0,20.18,1,740.4,0,29.5,50,50
2018-12-08 04:01:41.2911,172.8,86.5,50,50.06,0,20.13,2,740.3,0,29.5,50,50
2018-12-08 04:01:41.5411,172.8,86.5,50,50.06,0.1,20.12,61,742.2,736.8,0,50,50
2018-12-08 04:01:41.7911,172.8,86.5,50,50.06,0,20.1,62,425,425,0,50,50
2018-12-08 04:01:42.0411,172.8,86.5,50,50.06,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:01:42.2911,172.8,86.5,50,50.06,0,20.14,3,740.4,0,27,50,50
2018-12-08 04:01:42.5411,172.8,86.5,50,50.06,0,20.13,4,740.3,0,27.5,50,50
2018-12-08 04:01:42.7911,172.8,86.5,50,50.06,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:01:43.0411,172.8,86.5,50,50.06,0,20.13,66,5290,5290,0,50,50
2018-12-08 04:01:43.2911,172.8,86.5,50,50.06,0,20.12,1,740.4,0,29.5,50,50
2018-12-08 04:01:43.5412,172.8,86.5,50,50.06,0,20.13,2,740.3,0,29.5,50,50
2018-12-08 04:01:43.7912,172.8,86.5,50,50.06,0,20.15,65,-840,-840,0,50,50
2018-12-08 04:01:44.0412,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:01:44.2911,172.8,86.5,50,50.06,0,20.13,63,50,50,0,50,50
2018-12-08 04:01:44.5411,172.8,86.5,50,50.06,0,20.12,67,24.6,24.7,0,50,50
2018-12-08 04:01:44.7911,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:01:45.0411,172.8,86.5,50,50.06,0,20.12,6,-840,24.6,3.8,50,50
2018-12-08 04:01:45.2911,172.8,86.5,50,50.06,0,20.15,7,-840,24.7,3.8,50,50
2018-12-08 04:01:45.5412,172.8,86.5,50,50.06,0,20.12,1,740.4,0,29.5,50,50
2018-12-08 04:01:45.7912,172.8,86.5,50,50.06,0,20.11,2,740.3,0,29.5,50,50
2018-12-08 04:01:46.0412,172.8,86.5,50,50.06,0,20.09,61,742.3,736.8,0,50,50
2018-12-08 04:01:46.2912,172.8,86.5,50,50.06,0,20.11,62,425,425,0,50,50
2018-12-08 04:01:46.5412,172.8,86.5,50,50.06,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:01:46.7912,172.8,86.5,50,50.06,0,20.13,3,740.5,0,27,50,50
2018-12-08 04:01:47.0412,172.8,86.5,50,50.06,0,20.13,4,740.3,0,27,50,50
2018-12-08 04:01:47.2912,172.8,86.5,50,50.06,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:01:47.5412,172.8,86.5,50,50.06,0,20.12,66,5290,5280,0,50,50
2018-12-08 04:01:47.7912,172.8,86.5,50,50.06,0,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:01:48.0412,172.8,86.5,50,50.06,0,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:01:48.2912,172.8,86.5,50,50.06,0,20.12,65,-840,-850,0,50,50
2018-12-08 04:01:48.5412,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:01:48.7912,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 04:01:49.0412,172.8,86.5,50,50.06,0,20.13,67,24.6,24.7,0,50,50
2018-12-08 04:01:49.2912,172.8,86.5,50,50.06,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 04:01:49.5412,172.8,86.5,50,50.06,0,20.12,6,-840,24.6,3.8,50,50
2018-12-08 04:01:49.7912,172.8,86.5,50,50.06,0,20.12,7,-840,24.7,3.8,50,50
2018-12-08 04:01:50.0412,172.8,86.5,50,50.06,0,20.14,1,740.5,0,29.5,50,50
2018-12-08 04:01:50.2912,172.8,86.5,50,50.06,0,20.13,2,740.3,0,29.5,50,50
2018-12-08 04:01:50.5412,172.8,86.5,50,50.06,0.1,20.12,61,742.2,736.7,0,50,50
2018-12-08 04:01:50.7912,172.8,86.5,50,50.06,0,20.13,62,425,425,0,50,50
2018-12-08 04:01:51.0412,172.8,86.5,50,50.06,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:01:51.2912,172.8,86.5,50,50.06,0,20.12,3,740.5,0,27,50,50
2018-12-08 04:01:51.5412,172.8,86.5,50,50.06,0,20.11,4,740.3,0,27,50,50
2018-12-08 04:01:51.7912,172.8,86.5,50,50.06,0.1,20.12,65,-840,-840,0,50,50
2018-12-08 04:01:52.0412,172.8,86.5,50,50.06,0,20.13,66,5290,5290,0,50,50
2018-12-08 04:01:52.2912,172.8,86.5,50,50.06,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:01:52.5413,172.8,86.5,50,50.06,0.1,20.13,2,740.3,0,29.5,50,50
2018-12-08 04:01:52.7913,172.8,86.5,50,50.06,0,20.11,65,-840,-840,0,50,50
2018-12-08 04:01:53.0413,172.8,86.5,50,50.06,0.1,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:01:53.2912,172.8,86.5,50,50.06,0.1,20.14,63,50,50,0,50,50
2018-12-08 04:01:53.5412,172.8,86.5,50,50.06,0.1,20.15,67,24.5,24.6,0,50,50
2018-12-08 04:01:53.7912,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:01:54.0412,172.8,86.5,50,50.06,0,20.12,6,-830,24.5,3.8,50,50
2018-12-08 04:01:54.2912,172.8,86.5,50,50.06,0,20.11,7,-840,24.6,3.8,50,50
2018-12-08 04:01:54.5412,172.8,86.5,50,50.06,0.1,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:01:54.7912,172.8,86.5,50,50.06,0,20.14,2,740.3,0,29.5,50,50
2018-12-08 04:01:55.0412,172.8,86.5,50,50.06,0,20.11,61,742.3,736.8,0,50,50
2018-12-08 04:01:55.2913,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 04:01:55.5413,172.8,86.5,50,50.06,0,20.11,64,8,8.2,0,50,50
2018-12-08 04:01:55.7913,172.8,86.5,50,50.06,0,20.12,3,740.5,0,27,50,50
2018-12-08 04:01:56.0413,172.8,86.5,50,50.06,0,20.12,4,740.3,0,27,50,50
2018-12-08 04:01:56.2913,172.8,86.5,50,50.06,0,20.14,65,-840,-840,0,50,50
2018-12-08 04:01:56.5413,172.8,86.5,50,50.06,0,20.13,66,5280,5280,0,50,50
2018-12-08 04:01:56.7912,172.8,86.5,50,50.06,0,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:01:57.0412,172.8,86.5,50,50.06,0,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:01:57.2912,172.8,86.5,50,50.06,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:01:57.5412,172.8,86.5,50,50.06,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:01:57.7912,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 04:01:58.0413,172.8,86.5,50,50.06,0,20.13,67,24.5,24.6,0,50,50
2018-12-08 04:01:58.2913,172.8,86.5,50,50.06,0,20.11,52,3.78,3.76,0,50,50
2018-12-08 04:01:58.5413,172.8,86.5,50,50.06,0,20.12,6,-850,24.5,3.8,50,50
2018-12-08 04:01:58.7913,172.8,86.5,50,50.06,0,20.15,7,-840,24.6,3.8,50,50
2018-12-08 04:01:59.0413,172.8,86.5,50,50.06,0,20.14,1,740.5,0,29.5,50,50
2018-12-08 04:01:59.2913,172.8,86.5,50,50.06,0,20.13,2,740.3,0,29.5,50,50
2018-12-08 04:01:59.5413,172.8,86.5,50,50.06,0,20.11,61,742.4,736.8,0,50,50
2018-12-08 04:01:59.7914,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 04:02:00.0414,172.8,86.5,50,50.06,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:02:00.2914,172.8,86.5,50,50.06,0,20.12,3,740.5,0,27,50,50
2018-12-08 04:02:00.5414,172.8,86.5,50,50.06,0,20.1,4,740.3,0,27,50,50
2018-12-08 04:02:00.7914,172.8,86.5,50,50.06,0,20.11,65,-850,-840,0,50,50
2018-12-08 04:02:01.0413,172.8,86.5,50,50.06,0,20.13,66,5290,5280,0,50,50
2018-12-08 04:02:01.2913,172.8,86.5,50,50.06,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:01.5413,172.8,86.5,50,50.06,0,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:02:01.7913,172.8,86.5,50,50.06,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:02:02.0413,172.8,86.5,50,50.06,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:02:02.2913,172.8,86.5,50,50.06,0,20.11,63,50,50,0,50,50
2018-12-08 04:02:02.5414,172.8,86.5,50,50.06,0,20.13,67,24.5,24.6,0,50,50
2018-12-08 04:02:02.7914,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:02:03.0414,172.8,86.5,50,50.06,0,20.13,6,-840,24.5,3.8,50,50
2018-12-08 04:02:03.2914,172.8,86.5,50,50.06,0,20.12,7,-840,24.6,3.8,50,50
2018-12-08 04:02:03.5414,172.8,86.5,50,50.06,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:03.7914,172.8,86.5,50,50.06,0,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:02:04.0414,172.8,86.5,50,50.06,0,20.13,61,742.3,736.8,0,50,50
2018-12-08 04:02:04.2913,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 04:02:04.5413,172.8,86.5,50,50.06,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:02:04.7913,172.8,86.5,50,50.06,0,20.12,3,740.5,0,27,50,50
2018-12-08 04:02:05.0414,172.8,86.5,50,50.06,0,20.12,4,740.3,0,27,50,50
2018-12-08 04:02:05.2914,172.8,86.5,50,50.06,0.1,20.1,65,-840,-840,0,50,50
2018-12-08 04:02:05.5414,172.8,86.5,50,50.06,0,20.13,66,5280,5280,0,50,50
2018-12-08 04:02:05.7914,172.8,86.5,50,50.06,0.1,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:02:06.0414,172.8,86.5,50,50.06,0,20.13,2,740.3,0,29.5,50,50
2018-12-08 04:02:06.2914,172.8,86.5,50,50.06,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:02:06.5414,172.8,86.5,50,50.06,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:02:06.7914,172.8,86.5,50,50.06,0,20.11,63,50,50,0,50,50
2018-12-08 04:02:07.0414,172.8,86.5,50,50.06,0.1,20.13,67,24.5,24.6,0,50,50
2018-12-08 04:02:07.2915,172.8,86.5,50,50.06,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:02:07.5414,172.8,86.5,50,50.06,0,20.13,6,-840,24.5,3.8,50,50
2018-12-08 04:02:07.7914,172.8,86.5,50,50.06,0,20.12,7,-850,24.6,3.8,50,50
2018-12-08 04:02:08.0414,172.8,86.5,50,50.06,0,20.14,1,740.5,0,29.5,50,50
2018-12-08 04:02:08.2914,172.8,86.5,50,50.06,0,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:02:08.5414,172.8,86.5,50,50.06,0,20.12,61,742.3,736.8,0,50,50
2018-12-08 04:02:08.7914,172.8,86.5,50,50.06,0,20.13,62,425,425,0,50,50
2018-12-08 04:02:09.0414,172.8,86.5,50,50.06,0,20.13,64,8,8.2,0,50,50
2018-12-08 04:02:09.2914,172.8,86.5,50,50.06,0,20.11,3,740.5,0,27,50,50
2018-12-08 04:02:09.5414,172.8,86.5,50,50.06,0,20.13,4,740.3,0,27,50,50
2018-12-08 04:02:09.7915,172.8,86.5,50,50.06,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:02:10.0415,172.8,86.5,50,50.06,0,20.14,66,5280,5280,0,50,50
2018-12-08 04:02:10.2915,172.8,86.5,50,50.06,0,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:02:10.5415,172.8,86.5,50,50.06,0,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:02:10.7915,172.8,86.5,50,50.06,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:02:11.0414,172.8,86.5,50,50.06,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:02:11.2914,172.8,86.5,50,50.06,0,20.13,63,50,50,0,50,50
2018-12-08 04:02:11.5414,172.8,86.5,50,50.06,0,20.13,67,24.5,24.6,0,50,50
2018-12-08 04:02:11.7914,172.8,86.5,50,50.06,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:02:12.0414,172.8,86.5,50,50.06,0,20.12,6,-850,24.5,3.8,50,50
2018-12-08 04:02:12.2914,172.8,86.5,50,50.06,0,20.12,7,-850,24.6,3.8,50,50
2018-12-08 04:02:12.5415,172.8,86.5,50,50.06,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:12.7915,172.8,86.5,50,50.06,0,20.13,2,740.3,0,29.5,50,50
2018-12-08 04:02:13.0415,172.8,86.5,50,50.06,0,20.1,61,742.3,736.8,0,50,50
2018-12-08 04:02:13.2915,172.8,86.5,50,50.06,0,20.11,62,425,425,0,50,50
2018-12-08 04:02:13.5415,172.8,86.5,50,50.06,0,20.18,64,8,8.2,0,50,50
2018-12-08 04:02:13.7915,172.8,86.5,50,50.06,0,20.12,3,740.5,0,27,50,50
2018-12-08 04:02:14.0415,172.8,86.5,50,50.06,0,20.13,4,740.3,0,27,50,50
2018-12-08 04:02:14.2915,172.8,86.5,50,50.06,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:02:14.5415,172.8,86.5,50,50.06,0,20.12,66,5280,5280,0,50,50
2018-12-08 04:02:14.7915,172.8,86.5,50,50.06,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:15.0415,172.8,86.5,50,50.06,0,20.13,2,740.3,0,29.5,50,50
2018-12-08 04:02:15.2915,172.8,86.5,50,50.06,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:02:15.5415,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:02:15.7915,172.8,86.5,50,50.06,0,20.15,63,50,50,0,50,50
2018-12-08 04:02:16.0415,172.8,86.5,50,50.06,0,20.11,67,24.5,24.6,0,50,50
2018-12-08 04:02:16.2915,172.8,86.5,50,50.06,0,20.13,52,3.79,3.76,0,50,50
2018-12-08 04:02:16.5415,172.8,86.5,50,50.06,0,20.13,6,-840,24.5,3.8,50,50
2018-12-08 04:02:16.7915,172.8,86.5,50,50.06,0,20.14,7,-840,24.6,3.8,50,50
2018-12-08 04:02:17.0415,172.8,86.5,50,50.06,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:17.2915,172.8,86.5,50,50.06,0,20.11,2,740.3,0,29.5,50,50
2018-12-08 04:02:17.5415,172.8,86.5,50,50.06,0,20.14,61,742.3,736.8,0,50,50
2018-12-08 04:02:17.7915,172.8,86.5,50,50.06,0,20.13,62,425,425,0,50,50
2018-12-08 04:02:18.0415,172.8,86.5,50,50.06,0,20.14,64,8,8.2,0,50,50
2018-12-08 04:02:18.2915,172.8,86.5,50,50.06,0,20.15,3,740.5,0,27,50,50
2018-12-08 04:02:18.5415,172.8,86.5,50,50.06,0,20.12,4,740.3,0,27,50,50
2018-12-08 04:02:18.7915,172.8,86.5,50,50.06,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:02:19.0415,172.8,86.5,50,50.06,0,20.13,66,5280,5280,0,50,50
2018-12-08 04:02:19.2915,172.8,86.5,50,50.06,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:19.5415,172.8,86.5,50,50.06,0,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:02:19.7915,172.8,86.5,50,50.06,0.1,20.13,65,-830,-840,0,50,50
2018-12-08 04:02:20.0415,172.8,86.5,50,50.06,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:02:20.2915,172.8,86.5,50,50.06,0.1,20.13,63,50,50,0,50,50
2018-12-08 04:02:20.5415,172.8,86.5,50,50.06,0,20.12,67,24.5,24.6,0,50,50
2018-12-08 04:02:20.7915,172.8,86.5,50,50.06,0.1,20.11,52,3.79,3.76,0,50,50
2018-12-08 04:02:21.0415,172.8,86.5,50,50.06,0,20.13,6,-830,24.5,3.8,50,50
2018-12-08 04:02:21.2916,172.8,86.5,50,50.06,0,20.13,7,-840,24.6,3.8,50,50
2018-12-08 04:02:21.5416,172.8,86.5,50,50.06,0.1,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:21.7916,172.8,86.5,50,50.06,0.1,20.13,2,740.3,0,29.5,50,50
2018-12-08 04:02:22.0416,172.8,86.5,50,50.06,0,20.12,61,742.3,736.7,0,50,50
2018-12-08 04:02:22.2915,172.8,86.5,50,50.06,0,20.11,62,425,425,0,50,50
2018-12-08 04:02:22.5415,172.8,86.5,50,50.06,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:02:22.7916,172.8,86.5,50,50.06,0.1,20.13,3,740.5,0,27,50,50
2018-12-08 04:02:23.0416,172.8,86.5,50,50.06,0.1,20.16,4,740.3,0,27,50,50
2018-12-08 04:02:23.2916,172.8,86.5,50,50.06,0.1,20.13,65,-840,-840,0,50,50
2018-12-08 04:02:23.5417,172.8,86.5,50,50.06,0,20.15,66,5280,5280,0,50,50
2018-12-08 04:02:23.7917,172.8,86.5,50,50.06,0,20.02,1,740.5,0,29.5,50,50
2018-12-08 04:02:24.0417,172.8,86.5,50,50.06,0.1,20.13,2,740.3,0,29.5,50,50
2018-12-08 04:02:24.2916,172.8,86.5,50,50.06,0,20.09,65,-840,-840,0,50,50
2018-12-08 04:02:24.5416,172.8,86.5,50,50.06,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:02:24.7916,172.8,86.5,50,50.06,0,20.14,63,50,50,0,50,50
2018-12-08 04:02:25.0416,172.8,86.5,50,50.06,0,20.15,67,24.5,24.6,0,50,50
2018-12-08 04:02:25.2916,172.8,86.5,50,50.06,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 04:02:25.5416,172.8,86.5,50,50.06,0,20.13,6,-840,24.5,3.8,50,50
2018-12-08 04:02:25.7916,172.8,86.5,50,50.06,0,20.12,7,-840,24.6,3.8,50,50
2018-12-08 04:02:26.0416,172.8,86.5,50,50.06,0,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:02:26.2916,172.8,86.5,50,50.06,0,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:02:26.5416,172.8,86.5,50,50.06,0,20.11,61,742.3,736.7,0,50,50
2018-12-08 04:02:26.7916,172.8,86.5,50,50.06,0,20.12,62,425,425,0,50,50
2018-12-08 04:02:27.0416,172.8,86.5,50,50.06,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:02:27.2916,172.8,86.5,50,50.06,0,20.12,3,740.5,0,27,50,50
2018-12-08 04:02:27.5416,172.8,86.5,50,50.06,0,20.13,4,740.3,0,27,50,50
2018-12-08 04:02:27.7916,172.8,86.5,50,50.06,0,20.15,65,-850,-840,0,50,50
2018-12-08 04:02:28.0416,172.8,86.5,50,50.06,0,20.12,66,5280,5280,0,50,50
2018-12-08 04:02:28.2916,172.8,86.5,50,50.06,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:28.5416,172.8,86.5,50,50.06,0,20.14,2,740.3,0,29.5,50,50
2018-12-08 04:02:28.7916,172.8,86.5,50,50.06,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:02:29.0417,172.8,86.5,50,50.06,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:02:29.2917,172.8,86.5,50,50.06,0,20.12,63,50,50,0,50,50
2018-12-08 04:02:29.5418,172.8,86.5,50,50.06,0,20.13,67,24.5,24.6,0,50,50
2018-12-08 04:02:29.7918,172.8,86.5,50,50.06,0,20.19,52,3.79,3.76,0,50,50
2018-12-08 04:02:30.0417,172.8,86.5,50,50.06,0,20.13,6,-840,24.5,3.8,50,50
2018-12-08 04:02:30.2917,172.8,86.5,50,50.06,0,20.13,7,-830,24.6,3.8,50,50
2018-12-08 04:02:30.5417,172.8,86.5,50,50.06,0,20.15,1,740.5,0,29.5,50,50
2018-12-08 04:02:30.7916,172.8,86.5,50,50.06,0,20.21,2,740.3,0,29.5,50,50
2018-12-08 04:02:31.0416,172.8,86.5,50,50.06,0,20.12,61,742.4,736.6,0,50,50
2018-12-08 04:02:31.2916,172.8,86.5,50,50.06,0,20.13,62,425,425,0,50,50
2018-12-08 04:02:31.5416,172.8,86.5,50,50.06,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:02:31.7916,172.8,86.5,50,50.06,0,20.13,3,740.5,0,27,50,50
2018-12-08 04:02:32.0416,172.8,86.5,50,50.06,0,20.13,4,740.3,0,27,50,50
2018-12-08 04:02:32.2916,172.8,86.5,50,50.06,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:02:32.5416,172.8,86.5,50,50.06,0,20.14,66,5280,5280,0,50,50
2018-12-08 04:02:32.7916,172.8,86.5,50,50.06,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:33.0416,172.8,86.5,50,50.06,0,20.13,2,740.3,0,29.5,50,50
2018-12-08 04:02:33.2916,172.8,86.5,50,50.06,0,20.12,65,-840,-850,0,50,50
2018-12-08 04:02:33.5416,172.8,86.5,50,50.06,0,20.13,51,3.79,3.76,0,50,50
2018-12-08 04:02:33.7916,172.8,86.5,50,50.06,0,20.13,63,50,50,0,50,50
2018-12-08 04:02:34.0416,172.8,86.5,50,50.06,0,20.15,67,24.5,24.6,0,50,50
2018-12-08 04:02:34.2916,172.8,86.5,50,50.06,0,20.11,52,3.79,3.76,0,50,50
2018-12-08 04:02:34.5416,172.8,86.5,50,50.06,0,20.12,6,-840,24.5,3.8,50,50
2018-12-08 04:02:34.7916,172.8,86.5,50,50.06,0,20.13,7,-840,24.6,3.8,50,50
2018-12-08 04:02:35.0416,172.8,86.5,50,50.06,0.1,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:35.2916,172.8,86.5,50,50.06,0.1,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:02:35.5417,172.8,86.5,50,50.06,0,20.13,61,742.3,736.7,0,50,50
2018-12-08 04:02:35.7917,172.8,86.5,50,50.06,0,20.14,62,425,425,0,50,50
2018-12-08 04:02:36.0417,172.8,86.5,50,50.06,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:02:36.2917,172.8,86.5,50,50.06,0,20.13,3,740.5,0,27,50,50
2018-12-08 04:02:36.5417,172.8,86.5,50,50.06,0,20.13,4,740.3,0,27,50,50
2018-12-08 04:02:36.7917,172.8,86.5,50,50.06,0,20.12,65,-830,-840,0,50,50
2018-12-08 04:02:37.0417,172.8,86.5,50,50.06,0,20.13,66,5280,5280,0,50,50
2018-12-08 04:02:37.2917,172.8,86.5,50,50.06,0,20.13,1,740.6,0,29.5,50,50
2018-12-08 04:02:37.5417,172.8,86.6,50,50.12,0.1,20.1,2,740.3,0,29.5,50,50
2018-12-08 04:02:37.7917,172.8,86.6,50,50.12,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:02:38.0417,172.8,86.6,50,50.12,0.1,20.16,51,3.78,3.76,0,50,50
2018-12-08 04:02:38.2917,172.8,86.6,50,50.12,0.1,20.13,63,50,50,0,50,50
2018-12-08 04:02:38.5418,172.8,86.6,50,50.12,0.1,20.12,67,24.4,24.5,0,50,50
2018-12-08 04:02:38.7918,172.8,86.6,50,50.12,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:02:39.0418,172.8,86.6,50,50.12,0,20.13,6,-840,24.4,3.8,50,50
2018-12-08 04:02:39.2918,172.8,86.6,50,50.12,0.1,20.13,7,-840,24.5,3.8,50,50
2018-12-08 04:02:39.5418,172.8,86.6,50,50.12,0.1,20.12,1,740.6,0,29.5,50,50
2018-12-08 04:02:39.7918,172.8,86.6,50,50.12,0,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:02:40.0417,172.8,86.6,50,50.12,0,20.12,61,742.3,736.8,0,50,50
2018-12-08 04:02:40.2917,172.8,86.6,50,50.12,0,20.12,62,425,425,0,50,50
2018-12-08 04:02:40.5417,172.8,86.6,50,50.12,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:02:40.7917,172.8,86.6,50,50.12,0,20.13,3,740.6,0,27,50,50
2018-12-08 04:02:41.0417,172.8,86.6,50,50.12,0,20.12,4,740.3,0,27,50,50
2018-12-08 04:02:41.2917,172.8,86.6,50,50.12,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:02:41.5417,172.8,86.6,50,50.12,0,20.13,66,5290,5280,0,50,50
2018-12-08 04:02:41.7917,172.8,86.6,50,50.12,0,20.13,1,740.6,0,29.5,50,50
2018-12-08 04:02:42.0417,172.8,86.6,50,50.12,0,20.12,2,740.3,0,29.5,50,50
2018-12-08 04:02:42.2917,172.8,86.6,50,50.12,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:02:42.5417,172.8,86.6,50,50.12,0,20.14,51,3.78,3.76,0,50,50
2018-12-08 04:02:42.7918,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 04:02:43.0418,172.8,86.6,50,50.12,0,20.14,67,24.4,24.5,0,50,50
2018-12-08 04:02:43.2918,172.8,86.6,50,50.12,0,20.15,52,3.78,3.76,0,50,50
2018-12-08 04:02:43.5417,172.8,86.6,50,50.12,0,20.14,6,-840,24.4,3.8,50,50
2018-12-08 04:02:43.7917,172.8,86.6,50,50.12,0,20.13,7,-840,24.5,3.8,50,50
2018-12-08 04:02:44.0417,172.8,86.6,50,50.12,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:44.2918,172.8,86.6,50,50.12,0,20.12,2,740.4,0,29.5,50,50
2018-12-08 04:02:44.5418,172.8,86.6,50,50.12,0,20.12,61,742.5,736.9,0,50,50
2018-12-08 04:02:44.7918,172.8,86.6,50,50.12,0,20.13,62,425,425,0,50,50
2018-12-08 04:02:45.0419,172.8,86.6,50,50.12,0,20.13,64,8,8.2,0,50,50
2018-12-08 04:02:45.2919,172.8,86.6,50,50.12,0,20.13,3,740.5,0,27,50,50
2018-12-08 04:02:45.5419,172.8,86.6,50,50.12,0,20.1,4,740.4,0,27,50,50
2018-12-08 04:02:45.7918,172.8,86.6,50,50.12,0,20.11,65,-850,-840,0,50,50
2018-12-08 04:02:46.0418,172.8,86.6,50,50.12,0,20.12,66,5280,5280,0,50,50
2018-12-08 04:02:46.2918,172.8,86.6,50,50.12,0,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:02:46.5418,172.8,86.6,50,50.12,0,20.12,2,740.4,0,29.5,50,50
2018-12-08 04:02:46.7918,172.8,86.6,50,50.12,0,20.15,65,-850,-840,0,50,50
2018-12-08 04:02:47.0418,172.8,86.6,50,50.12,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:02:47.2918,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 04:02:47.5418,172.8,86.6,50,50.12,0,20.13,67,24.4,24.5,0,50,50
2018-12-08 04:02:47.7918,172.8,86.6,50,50.12,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 04:02:48.0418,172.8,86.6,50,50.12,0,20.12,6,-850,24.4,3.8,50,50
2018-12-08 04:02:48.2918,172.8,86.6,50,50.12,0,20.12,7,-840,24.5,3.8,50,50
2018-12-08 04:02:48.5418,172.8,86.6,50,50.12,0,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:02:48.7918,172.8,86.6,50,50.12,0,20.13,2,740.4,0,29.5,50,50
2018-12-08 04:02:49.0418,172.8,86.6,50,50.12,0,20.11,61,742.3,736.8,0,50,50
2018-12-08 04:02:49.2918,172.8,86.6,50,50.12,0,20.13,62,425,425,0,50,50
2018-12-08 04:02:49.5418,172.8,86.6,50,50.12,0,20.13,64,8,8.2,0,50,50
2018-12-08 04:02:49.7918,172.8,86.6,50,50.12,0,20.12,3,740.5,0,27,50,50
2018-12-08 04:02:50.0418,172.8,86.6,50,50.12,0,20.14,4,740.4,0,27,50,50
2018-12-08 04:02:50.2918,172.8,86.6,50,50.12,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:02:50.5419,172.8,86.6,50,50.12,0,20.11,66,5280,5280,0,50,50
2018-12-08 04:02:50.7919,172.8,86.6,50,50.12,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:51.0419,172.8,86.6,50,50.12,0,20.16,2,740.4,0,29.5,50,50
2018-12-08 04:02:51.2919,172.8,86.6,50,50.12,0.1,20.12,65,-830,-830,0,50,50
2018-12-08 04:02:51.5419,172.8,86.6,50,50.12,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:02:51.7919,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 04:02:52.0419,172.8,86.6,50,50.12,0,20.14,67,24.4,24.5,0,50,50
2018-12-08 04:02:52.2919,172.8,86.6,50,50.12,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 04:02:52.5419,172.8,86.6,50,50.12,0,20.13,6,-830,24.4,3.8,50,50
2018-12-08 04:02:52.7919,172.8,86.6,50,50.12,0.1,20.12,7,-840,24.5,3.8,50,50
2018-12-08 04:02:53.0419,172.8,86.6,50,50.12,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:53.2919,172.8,86.6,50,50.12,0,20.13,2,740.4,0,29.5,50,50
2018-12-08 04:02:53.5419,172.8,86.6,50,50.12,0.1,20.13,61,742.3,736.8,0,50,50
2018-12-08 04:02:53.7919,172.8,86.6,50,50.12,0.1,20.13,62,425,425,0,50,50
2018-12-08 04:02:54.0419,172.8,86.6,50,50.12,0.1,20.09,64,8,8.2,0,50,50
2018-12-08 04:02:54.2919,172.8,86.6,50,50.12,0,20.15,3,740.5,0,27,50,50
2018-12-08 04:02:54.5418,172.8,86.6,50,50.12,0.1,20.12,4,740.4,0,27,50,50
2018-12-08 04:02:54.7919,172.8,86.6,50,50.12,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:02:55.0419,172.8,86.6,50,50.12,0,20.12,66,5280,5280,0,50,50
2018-12-08 04:02:55.2919,172.8,86.6,50,50.12,0.1,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:02:55.5419,172.8,86.6,50,50.12,0.1,20.12,2,740.4,0,29.5,50,50
2018-12-08 04:02:55.7920,172.8,86.6,50,50.12,0,20.11,65,-840,-840,0,50,50
2018-12-08 04:02:56.0420,172.8,86.6,50,50.12,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:02:56.2920,172.8,86.6,50,50.12,0,20.14,63,50,50,0,50,50
2018-12-08 04:02:56.5420,172.8,86.6,50,50.12,0,20.12,67,24.4,24.5,0,50,50
2018-12-08 04:02:56.7920,172.8,86.6,50,50.12,0,20.13,52,3.79,3.76,0,50,50
2018-12-08 04:02:57.0420,172.8,86.6,50,50.12,0,20.12,6,-840,24.4,3.8,50,50
2018-12-08 04:02:57.2919,172.8,86.6,50,50.12,0,20.06,7,-840,24.5,3.8,50,50
2018-12-08 04:02:57.5419,172.8,86.6,50,50.12,0,20.14,1,740.5,0,29.5,50,50
2018-12-08 04:02:57.7919,172.8,86.6,50,50.12,0,20.12,2,740.4,0,29.5,50,50
2018-12-08 04:02:58.0420,172.8,86.6,50,50.12,0,20.13,61,742.4,736.8,0,50,50
2018-12-08 04:02:58.2920,172.8,86.6,50,50.12,0,20.12,62,425,425,0,50,50
2018-12-08 04:02:58.5420,172.8,86.6,50,50.12,0,20.13,64,8,8.2,0,50,50
2018-12-08 04:02:58.7920,172.8,86.6,50,50.12,0,20.12,3,740.5,0,27,50,50
2018-12-08 04:02:59.0420,172.8,86.6,50,50.12,0,20.12,4,740.4,0,27,50,50
2018-12-08 04:02:59.2920,172.8,86.6,50,50.12,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:02:59.5420,172.8,86.6,50,50.12,0,20.14,66,5290,5290,0,50,50
2018-12-08 04:02:59.7920,172.8,86.6,50,50.12,0,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:03:00.0420,172.8,86.6,50,50.12,0,20.12,2,740.4,0,29.5,50,50
2018-12-08 04:03:00.2920,172.8,86.6,50,50.12,0,20.1,65,-840,-840,0,50,50
2018-12-08 04:03:00.5420,172.8,86.6,50,50.12,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:03:00.7920,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 04:03:01.0420,172.8,86.6,50,50.12,0,20.13,67,24.4,24.5,0,50,50
2018-12-08 04:03:01.2920,172.8,86.6,50,50.12,0,20.14,52,3.78,3.76,0,50,50
2018-12-08 04:03:01.5420,172.8,86.6,50,50.12,0,20.12,6,-840,24.4,3.8,50,50
2018-12-08 04:03:01.7920,172.8,86.6,50,50.12,0,20.14,7,-840,24.5,3.8,50,50
2018-12-08 04:03:02.0420,172.8,86.6,50,50.12,0,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:03:02.2920,172.8,86.6,50,50.12,0,20.12,2,740.4,0,29.5,50,50
2018-12-08 04:03:02.5420,172.8,86.6,50,50.12,0,20.13,61,742.4,736.8,0,50,50
2018-12-08 04:03:02.7920,172.8,86.6,50,50.12,0,20.12,62,425,425,0,50,50
2018-12-08 04:03:03.0421,172.8,86.6,50,50.12,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:03:03.2921,172.8,86.6,50,50.12,0,20.12,3,740.5,0,27,50,50
2018-12-08 04:03:03.5421,172.8,86.6,50,50.12,0,20.12,4,740.4,0,27,50,50
2018-12-08 04:03:03.7921,172.8,86.6,50,50.12,0,20.13,65,-850,-840,0,50,50
2018-12-08 04:03:04.0421,172.8,86.6,50,50.12,0,20.14,66,5290,5290,0,50,50
2018-12-08 04:03:04.2921,172.8,86.6,50,50.12,0,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:03:04.5420,172.8,86.6,50,50.12,0,20.13,2,740.4,0,29.5,50,50
2018-12-08 04:03:04.7920,172.8,86.6,50,50.12,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:03:05.0420,172.8,86.6,50,50.12,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:03:05.2920,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 04:03:05.5420,172.8,86.6,50,50.12,0,20.11,67,24.4,24.5,0,50,50
2018-12-08 04:03:05.7920,172.8,86.6,50,50.12,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:03:06.0420,172.8,86.6,50,50.12,0,20.13,6,-840,24.4,3.8,50,50
2018-12-08 04:03:06.2920,172.8,86.6,50,50.12,0,20.12,7,-840,24.5,3.8,50,50
2018-12-08 04:03:06.5420,172.8,86.6,50,50.12,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:03:06.7920,172.8,86.6,50,50.12,0,20.12,2,740.3,0,29,50,50
2018-12-08 04:03:07.0421,172.8,86.6,50,50.12,0,20.11,61,742.4,736.8,0,50,50
2018-12-08 04:03:07.2921,172.8,86.6,50,50.12,0,20.13,62,425,425,0,50,50
2018-12-08 04:03:07.5421,172.8,86.6,50,50.12,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:03:07.7921,172.8,86.6,50,50.12,0,20.15,3,740.5,0,27,50,50
2018-12-08 04:03:08.0421,172.8,86.6,50,50.12,0,20.12,4,740.3,0,27,50,50
2018-12-08 04:03:08.2921,172.8,86.6,50,50.12,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:03:08.5421,172.8,86.6,50,50.12,0,20.12,66,5290,5290,0,50,50
2018-12-08 04:03:08.7920,172.8,86.6,50,50.12,0,20.12,1,740.5,0,29.5,50,50
2018-12-08 04:03:09.0420,172.8,86.6,50,50.12,0,20.13,2,740.3,0,29,50,50
2018-12-08 04:03:09.2920,172.8,86.6,50,50.12,0,20.08,65,-840,-840,0,50,50
2018-12-08 04:03:09.5421,172.8,86.6,50,50.12,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:03:09.7921,172.8,86.6,50,50.12,0,20.13,63,50,50,0,50,50
2018-12-08 04:03:10.0421,172.8,86.6,50,50.12,0,20.11,67,24.4,24.5,0,50,50
2018-12-08 04:03:10.2921,172.8,86.6,50,50.12,0.1,20.13,52,3.79,3.76,0,50,50
2018-12-08 04:03:10.5421,172.8,86.6,50,50.12,0,20.12,6,-830,24.4,3.8,50,50
2018-12-08 04:03:10.7921,172.8,86.6,50,50.12,0.1,20.12,7,-840,24.5,3.8,50,50
2018-12-08 04:03:11.0420,172.8,86.6,50,50.12,0.1,20.13,1,740.5,0,29.5,50,50
2018-12-08 04:03:11.2920,172.8,86.6,50,50.12,0.1,20.13,2,740.3,0,29,50,50
2018-12-08 04:03:11.5421,172.8,86.6,50,50.12,0,20.1,61,742.3,736.8,0,50,50
2018-12-08 04:03:11.7921,172.8,86.6,50,50.12,0.1,20.13,62,425,425,0,50,50
2018-12-08 04:03:12.0421,172.8,86.6,50,50.12,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:03:12.2921,172.8,86.6,50,50.12,0,20.12,3,740.5,0,27,50,50
2018-12-08 04:03:12.5421,172.8,86.6,50,50.12,0,20.13,4,740.3,0,27,50,50
2018-12-08 04:03:12.7921,172.8,86.6,50,50.12,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:03:13.0421,172.8,86.6,50,50.12,0,20.13,66,5280,5280,0,50,50
2018-12-08 04:03:13.2921,172.8,86.6,50,50.12,0,20.12,1,740.6,0,29.5,50,50
2018-12-08 04:03:13.5421,172.8,86.6,50,50.12,0.1,20.12,2,740.5,0,29,50,50
2018-12-08 04:03:13.7921,172.8,86.6,50,50.12,0,20.08,65,-830,-840,0,50,50
2018-12-08 04:03:14.0421,172.8,86.6,50,50.12,0.1,20.15,51,3.78,3.76,0,50,50
2018-12-08 04:03:14.2921,172.8,86.6,50,50.12,0.1,20.12,63,50,50,0,50,50
2018-12-08 04:03:14.5421,172.8,86.6,50,50.12,0.1,20.11,67,24.4,24.5,0,50,50
2018-12-08 04:03:14.7921,172.8,86.6,50,50.12,0.1,20.13,52,3.79,3.76,0,50,50
2018-12-08 04:03:15.0421,172.8,86.6,50,50.12,0.1,20.12,6,-840,24.4,3.8,50,50
2018-12-08 04:03:15.2921,172.8,86.6,50,50.12,0,20.13,7,-840,24.5,3.8,50,50
2018-12-08 04:03:15.5421,172.8,86.6,50,50.12,0,20.12,1,740.6,0,29.5,50,50
2018-12-08 04:03:15.7921,172.8,86.6,50,50.12,0,20.12,2,740.5,0,29,50,50
2018-12-08 04:03:16.0421,172.8,86.6,50,50.12,0,20.13,61,742.4,736.9,0,50,50
2018-12-08 04:03:16.2921,172.8,86.6,50,50.12,0,20.13,62,425,425,0,50,50
2018-12-08 04:03:16.5421,172.8,86.6,50,50.12,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:03:16.7921,172.8,86.6,50,50.12,0,20.12,3,740.6,0,27,50,50
2018-12-08 04:03:17.0421,172.8,86.6,50,50.12,0,20.12,4,740.5,0,27,50,50
2018-12-08 04:03:17.2921,172.8,86.6,50,50.12,0,20.07,65,-840,-840,0,50,50
2018-12-08 04:03:17.5421,172.8,86.6,50,50.12,0,20.12,66,5290,5290,0,50,50
2018-12-08 04:03:17.7922,172.8,86.6,50,50.12,0,20.12,1,740.6,0,29.5,50,50
2018-12-08 04:03:18.0422,172.8,86.6,50,50.12,0,20.12,2,740.5,0,29,50,50
2018-12-08 04:03:18.2922,172.8,86.6,50,50.12,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:03:18.5422,172.8,86.6,50,50.12,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:03:18.7922,172.8,86.6,50,50.12,0,20.13,63,50,50,0,50,50
2018-12-08 04:03:19.0422,172.8,86.6,50,50.12,0,20.12,67,24.4,24.5,0,50,50
2018-12-08 04:03:19.2922,172.8,86.6,50,50.12,0,20.06,52,3.79,3.76,0,50,50
2018-12-08 04:03:19.5422,172.8,86.6,50,50.12,0,20.13,6,-850,24.4,3.8,50,50
2018-12-08 04:03:19.7922,172.8,86.6,50,50.12,0,20.12,7,-840,24.4,3.8,50,50
2018-12-08 04:03:20.0422,172.8,86.6,50,50.12,0,20.23,1,740.6,0,29.5,50,50
2018-12-08 04:03:20.2922,172.8,86.6,50,50.12,0,20.13,2,740.4,0,29,50,50
2018-12-08 04:03:20.5422,172.8,86.6,50,50.12,0,20.13,61,742.3,736.8,0,50,50
2018-12-08 04:03:20.7922,172.8,86.6,50,50.12,0,20.13,62,425,425,0,50,50
2018-12-08 04:03:21.0422,172.8,86.6,50,50.12,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:03:21.2922,172.8,86.6,50,50.12,0,20.13,3,740.6,0,27,50,50
2018-12-08 04:03:21.5422,172.8,86.6,50,50.12,0,20.12,4,740.4,0,27,50,50
2018-12-08 04:03:21.7923,172.8,86.6,50,50.12,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:03:22.0423,172.8,86.6,50,50.12,0,20.13,66,5290,5290,0,50,50
2018-12-08 04:03:22.2923,172.8,86.6,50,50.12,0,20.11,1,740.6,0,29.5,50,50
2018-12-08 04:03:22.5423,172.8,86.6,50,50.12,0,20.12,2,740.4,0,29,50,50
2018-12-08 04:03:22.7923,172.8,86.6,50,50.12,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:03:23.0423,172.8,86.6,50,50.12,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:03:23.2924,172.8,86.6,50,50.12,0,20.12,63,50,50,0,50,50
2018-12-08 04:03:23.5423,172.8,86.6,50,50.12,0,20.12,67,24.4,24.4,0,50,50
2018-12-08 04:03:23.7923,172.8,86.6,50,50.12,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:03:24.0423,172.8,86.6,50,50.12,0,20.13,6,-850,24.4,3.8,50,50
2018-12-08 04:03:24.2922,172.8,86.6,50,50.12,0,20.12,7,-850,24.4,3.8,50,50
2018-12-08 04:03:24.5422,172.8,86.6,50,50.12,0,20.12,1,740.6,0,29.5,50,50
2018-12-08 04:03:24.7922,172.8,86.6,50,50.12,0,20.12,2,740.4,0,29,50,50
2018-12-08 04:03:25.0423,172.8,86.6,50,50.12,0,20.12,61,742.4,736.8,0,50,50
2018-12-08 04:03:25.2923,172.8,86.6,50,50.12,0,20.13,62,425,425,0,50,50
2018-12-08 04:03:25.5423,172.8,86.6,50,50.12,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:03:25.7922,172.8,86.6,50,50.12,0,20.11,3,740.6,0,27,50,50
2018-12-08 04:03:26.0422,172.8,86.6,50,50.12,0,20.13,4,740.4,0,27,50,50
2018-12-08 04:03:26.2922,172.8,86.6,50,50.12,0,20.09,65,-850,-840,0,50,50
2018-12-08 04:03:26.5423,172.8,86.6,50,50.12,0,20.12,66,5290,5290,0,50,50
2018-12-08 04:03:26.7923,172.8,86.6,50,50.12,0,20.1,1,740.6,0,29.5,50,50
2018-12-08 04:03:27.0424,172.8,86.6,50,50.12,0,20.12,2,740.4,0,29,50,50
2018-12-08 04:03:27.2924,172.8,86.6,50,50.12,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:03:27.5425,172.8,86.6,50,50.12,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:03:27.7925,172.8,86.6,50,50.12,0,20.14,63,50,50,0,50,50
2018-12-08 04:03:28.0425,172.8,86.6,50,50.12,0,20.12,67,24.4,24.4,0,50,50
2018-12-08 04:03:28.2926,172.8,86.6,50,50.12,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 04:03:28.5426,172.8,86.6,50,50.12,0,20.13,6,-840,24.3,3.8,50,50
2018-12-08 04:03:28.7925,172.8,86.6,50,50.12,0,20.1,7,-840,24.4,3.8,50,50
2018-12-08 04:03:29.0424,172.8,86.6,50,50.12,0,20.12,1,740.7,0,29.5,50,50
2018-12-08 04:03:29.2923,172.8,86.6,50,50.12,0,20.11,2,740.4,0,29,50,50
2018-12-08 04:03:29.5423,172.8,86.6,50,50.12,0,20.12,61,742.4,736.8,0,50,50
2018-12-08 04:03:29.7923,172.8,86.6,50,50.12,0,20.12,62,425,425,0,50,50
2018-12-08 04:03:30.0423,172.8,86.6,50,50.12,0,20.13,64,8,8.2,0,50,50
2018-12-08 04:03:30.2923,172.8,86.6,50,50.12,0,20.14,3,740.7,0,27,50,50
2018-12-08 04:03:30.5423,172.8,86.6,50,50.12,0,20.11,4,740.4,0,27,50,50
2018-12-08 04:03:30.7922,172.8,86.6,50,50.12,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:03:31.0422,172.8,86.6,50,50.12,0,20.13,66,5290,5290,0,50,50
2018-12-08 04:03:31.2922,172.8,86.6,50,50.12,0,20.13,1,740.7,0,29.5,50,50
2018-12-08 04:03:31.5422,172.8,86.6,50,50.12,0,20.13,2,740.4,0,29,50,50
2018-12-08 04:03:31.7922,172.8,86.6,50,50.12,0,20.13,65,-830,-840,0,50,50
2018-12-08 04:03:32.0422,172.8,86.6,50,50.12,0,20.14,51,3.78,3.76,0,50,50
2018-12-08 04:03:32.2923,172.8,86.6,50,50.12,0.1,20.12,63,50,50,0,50,50
2018-12-08 04:03:32.5423,172.8,86.6,50,50.12,0,20.16,67,24.3,24.4,0,50,50
2018-12-08 04:03:32.7922,172.8,86.6,50,50.12,0,20.13,52,3.79,3.76,0,50,50
2018-12-08 04:03:33.0422,172.8,86.6,50,50.12,0.1,20.16,6,-830,24.3,3.8,50,50
2018-12-08 04:03:33.2922,172.8,86.6,50,50.12,0,20.13,7,-840,24.4,3.8,50,50
2018-12-08 04:03:33.5421,172.8,86.6,50,50.12,0,20.11,1,740.7,0,29.5,50,50
2018-12-08 04:03:33.7922,172.8,86.6,50,50.12,0.1,20.12,2,740.4,0,29,50,50
2018-12-08 04:03:34.0422,172.8,86.6,50,50.12,0,20.12,61,742.3,736.9,0,50,50
2018-12-08 04:03:34.2923,172.8,86.6,50,50.12,0,20.13,62,425,425,0,50,50
2018-12-08 04:03:34.5423,172.8,86.6,50,50.12,0.1,20.13,64,8,8.2,0,50,50
2018-12-08 04:03:34.7923,172.8,86.6,50,50.12,0.1,20.12,3,740.6,0,27,50,50
2018-12-08 04:03:35.0423,172.8,86.6,50,50.12,0.1,20.12,4,740.5,0,27,50,50
2018-12-08 04:03:35.2923,172.8,86.6,50,50.12,0,20.12,65,-840,-850,0,50,50
2018-12-08 04:03:35.5423,172.8,86.6,50,50.12,0,20.13,66,5290,5290,0,50,50
2018-12-08 04:03:35.7923,172.8,86.6,50,50.12,0.1,20.12,1,740.6,0,29.5,50,50
2018-12-08 04:03:36.0423,172.8,86.6,50,50.12,0.1,20.11,2,740.5,0,29,50,50
2018-12-08 04:03:36.2923,172.8,86.6,50,50.12,0.1,20.13,65,-840,-850,0,50,50
2018-12-08 04:03:36.5423,172.8,86.6,50,50.12,0,20.13,51,3.79,3.76,0,50,50
2018-12-08 04:03:36.7923,172.8,86.6,50,50.12,0,20.14,63,50,50,0,50,50
2018-12-08 04:03:37.0423,172.8,86.6,50,50.12,0,20.14,67,24.3,24.4,0,50,50
2018-12-08 04:03:37.2923,172.8,86.6,50,50.12,0,20.12,52,3.79,3.76,0,50,50
2018-12-08 04:03:37.5423,172.8,86.6,50,50.12,0,20.14,6,-840,24.3,3.8,50,50
2018-12-08 04:03:37.7923,172.8,86.6,50,50.12,0,20.12,7,-840,24.4,3.8,50,50
2018-12-08 04:03:38.0423,172.8,86.6,50,50.12,0,20.12,1,740.6,0,29.5,50,50
2018-12-08 04:03:38.2923,172.8,86.6,50,50.12,0,20.13,2,740.5,0,29,50,50
2018-12-08 04:03:38.5423,172.8,86.6,50,50.12,0,20.13,61,742.3,736.9,0,50,50
2018-12-08 04:03:38.7923,172.8,86.6,50,50.12,0,20.1,62,425,425,0,50,50
2018-12-08 04:03:39.0423,172.8,86.6,50,50.12,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:03:39.2923,172.8,86.6,50,50.12,0,20.12,3,740.6,0,27,50,50
2018-12-08 04:03:39.5423,172.8,86.6,50,50.12,0,20.14,4,740.5,0,27,50,50
2018-12-08 04:03:39.7923,172.8,86.6,50,50.12,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:03:40.0423,172.8,86.6,50,50.12,0,20.12,66,5290,5290,0,50,50
2018-12-08 04:03:40.2924,172.8,86.6,50,50.12,0,20.12,1,740.6,0,29.5,50,50
2018-12-08 04:03:40.5424,172.8,86.6,50,50.12,0,20.12,2,740.5,0,29,50,50
2018-12-08 04:03:40.7924,172.8,86.6,50,50.12,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:03:41.0424,172.8,86.6,50,50.12,0,20.13,51,3.79,3.76,0,50,50
2018-12-08 04:03:41.2924,172.8,86.6,50,50.12,0,20.13,63,50,50,0,50,50
2018-12-08 04:03:41.5424,172.8,86.6,50,50.12,0,20.12,67,24.3,24.4,0,50,50
2018-12-08 04:03:41.7924,172.8,86.6,50,50.12,0,20.13,52,3.79,3.76,0,50,50
2018-12-08 04:03:42.0424,172.8,86.6,50,50.12,0,20.12,6,-840,24.3,3.8,50,50
2018-12-08 04:03:42.2924,172.8,86.6,50,50.12,0,20.14,7,-840,24.4,3.8,50,50
2018-12-08 04:03:42.5424,172.8,86.6,50,50.12,0,20.13,1,740.6,0,29.5,50,50
2018-12-08 04:03:42.7924,172.8,86.6,50,50.12,0,20.12,2,740.5,0,29,50,50
2018-12-08 04:03:43.0424,172.8,86.6,50,50.12,0,20.12,61,742.5,737,0,50,50
2018-12-08 04:03:43.2924,172.8,86.6,50,50.12,0,20.13,62,425,425,0,50,50
2018-12-08 04:03:43.5424,172.8,86.6,50,50.12,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:03:43.7924,172.8,86.6,50,50.12,0,20.13,3,740.6,0,27,50,50
2018-12-08 04:03:44.0424,172.8,86.6,50,50.12,0,20.11,4,740.5,0,27,50,50
2018-12-08 04:03:44.2924,172.8,86.6,50,50.12,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:03:44.5424,172.8,86.6,50,50.12,0,20.13,66,5290,5290,0,50,50
2018-12-08 04:03:44.7924,172.8,86.6,50,50.12,0,20.13,1,740.6,0,29.5,50,50
2018-12-08 04:03:45.0424,172.8,86.6,50,50.12,0,20.13,2,740.5,0,29,50,50
2018-12-08 04:03:45.2924,172.8,86.6,50,50.12,9.6,20.11,65,35700,35710,0,50,50
2018-12-08 04:03:45.5424,172.8,86.6,50,50.12,172.4,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:03:45.7924,172.8,86.6,50,50.12,182.8,20.12,63,50,50,0,50,50
2018-12-08 04:03:46.0424,172.8,86.6,50,50.12,182.1,20.13,67,24.3,24.4,0,50,50
2018-12-08 04:03:46.2924,172.8,86.6,50,50.12,181.6,20.13,52,3.79,3.76,0,50,50
2018-12-08 04:03:46.5424,172.8,86.6,50,50.12,181.3,20.13,6,87860,24.3,3.8,50,50
2018-12-08 04:03:46.7924,172.8,86.6,50,50.12,181,20.12,7,87740,24.4,3.8,50,50
2018-12-08 04:03:47.0424,172.8,86.6,50,50.12,180.8,20.13,1,740.6,0,29.5,50,50
2018-12-08 04:03:47.2924,172.8,86.6,50,50.12,180.6,20.12,2,740.5,0,29,50,50
2018-12-08 04:03:47.5424,172.8,86.6,50,50.12,180.4,20.13,61,750.7,745,0,50,50
2018-12-08 04:03:47.7924,172.8,86.6,50,50.12,180.4,20.12,62,425,425,0,50,50
2018-12-08 04:03:48.0425,172.8,86.6,50,50.12,180.4,20.13,64,129.8,131.3,0,50,50
2018-12-08 04:03:48.2925,172.8,86.6,50,50.12,180.3,20.12,3,740.6,0,27,50,50
2018-12-08 04:03:48.5425,172.8,86.6,50,50.12,180.2,20.12,4,740.5,0,27,50,50
2018-12-08 04:03:48.7925,172.8,86.6,50,50.12,180.2,20.11,65,87320,87320,0,50,50
2018-12-08 04:03:49.0425,172.8,86.6,50,50.12,180.1,20.12,66,1970,1960,0,50,50
2018-12-08 04:03:49.2925,172.8,86.6,50,50.12,180.1,20.13,1,747.1,113.7,29.5,50,50
2018-12-08 04:03:49.5425,172.8,86.6,50,50.12,180.1,20.12,2,746.8,113.5,29,50,50
2018-12-08 04:03:49.7925,172.8,86.6,50,50.12,180.1,20.14,65,87280,87280,0,50,50
2018-12-08 04:03:50.0425,172.8,86.6,50,50.12,180.1,20.12,51,3.82,3.79,0,50,50
2018-12-08 04:03:50.2925,172.8,86.6,50,50.12,180,20.11,63,50,50,0,50,50
2018-12-08 04:03:50.5425,172.8,86.6,50,50.12,180,20.13,67,24.4,24.5,0,50,50
2018-12-08 04:03:50.7925,172.8,86.6,50,50.12,180,20.12,52,3.82,3.79,0,50,50
2018-12-08 04:03:51.0426,172.8,86.7,50,50.17,180,20.12,6,87270,24.4,3.8,50,50
2018-12-08 04:03:51.2926,172.8,86.7,50,50.17,180.1,20.12,7,87260,24.5,3.8,50,50
2018-12-08 04:03:51.5425,172.8,86.7,50,50.17,180,20.13,1,747.1,113.7,29.5,50,50
2018-12-08 04:03:51.7925,172.8,86.7,50,50.17,180,20.12,2,746.8,113.5,29,50,50
2018-12-08 04:03:52.0425,172.8,86.8,50,50.23,180,20.12,61,751.5,746,0,50,50
2018-12-08 04:03:52.2925,172.8,86.8,50,50.23,180.1,20.13,62,425,425,0,50,50
2018-12-08 04:03:52.5425,172.8,86.9,50,50.29,180,20.12,64,129.6,131.5,0,50,50
2018-12-08 04:03:52.7925,172.8,86.9,50,50.29,180,20.13,3,747.1,113.7,27,50,50
2018-12-08 04:03:53.0425,172.8,86.9,50,50.29,180,20.13,4,746.8,113.5,27,50,50
2018-12-08 04:03:53.2925,172.8,86.9,50,50.29,180,20.13,65,87260,87250,0,50,50
2018-12-08 04:03:53.5425,172.8,86.9,50,50.29,180,20.12,66,1850,1850,0,50,50
2018-12-08 04:03:53.7925,172.8,86.9,50.25,50.29,180,20.13,1,747.1,113.7,29.5,50,50
2018-12-08 04:03:54.0425,172.8,86.9,50.5,50.29,180,20.12,2,746.8,113.5,29,50,50
2018-12-08 04:03:54.2925,172.8,86.9,50.5,50.29,180.1,20.13,65,87250,87250,0,50,50
2018-12-08 04:03:54.5425,172.8,87,50.5,50.35,180,20.13,51,3.82,3.79,0,50,50
2018-12-08 04:03:54.7925,172.8,87,50.5,50.35,180,20.13,63,50,50,0,50,50
2018-12-08 04:03:55.0425,172.8,87,50.5,50.35,180,20.13,67,24.8,24.9,0,50,50
2018-12-08 04:03:55.2925,172.8,87,50.5,50.35,180,20.11,52,3.82,3.79,0,50,50
2018-12-08 04:03:55.5425,172.8,87,50.5,50.35,180,20.13,6,87240,24.9,3.8,50,50
2018-12-08 04:03:55.7925,172.8,87,50.5,50.35,180,20.13,7,87220,25,3.8,50,50
2018-12-08 04:03:56.0425,172.8,87,50.5,50.35,180,20.13,1,747.1,113.7,29.5,50,50
2018-12-08 04:03:56.2925,172.8,87,50.5,50.35,180,20.12,2,746.8,113.5,29,50,50
2018-12-08 04:03:56.5425,172.8,87,50.5,50.35,180.1,20.12,61,752.3,746.7,0,50.5,50
2018-12-08 04:03:56.7925,172.8,87,50.5,50.35,180,20.12,62,425,425,0,50.5,50.5
2018-12-08 04:03:57.0425,172.8,87,50.5,50.35,180,20.12,64,129.8,131.6,0,50.5,50.5
2018-12-08 04:03:57.2925,172.8,87,50.5,50.35,179.9,20.13,3,748.7,112.7,27,50.5,50.5
2018-12-08 04:03:57.5425,172.8,87,50.5,50.35,179.9,20.11,4,748.6,112.5,27,50.5,50.5
2018-12-08 04:03:57.7925,172.8,87,50.5,50.35,179.9,20.12,65,87230,87220,0,50.5,50.5
2018-12-08 04:03:58.0425,172.8,87,50.5,50.35,179.9,20.12,66,1790,1790,0,50.5,50.5
2018-12-08 04:03:58.2926,172.8,87,50.5,50.35,180,20.12,1,748.7,112.7,29.5,50.5,50.5
2018-12-08 04:03:58.5425,172.8,87,50.5,50.35,180,20.14,2,748.6,112.5,29,50.5,50.5
2018-12-08 04:03:58.7925,172.8,87,50.5,50.35,180,20.1,65,87250,87250,0,50.5,50.5
2018-12-08 04:03:59.0425,172.8,87,50.5,50.35,180,20.12,51,3.83,3.8,0,50.5,50.5
2018-12-08 04:03:59.2925,172.8,87,50.5,50.35,180,20.12,63,50,50,0,50.5,50.5
2018-12-08 04:03:59.5425,172.8,87,50.5,50.35,179.9,20.13,67,25.4,25.5,0,50.5,50.5
2018-12-08 04:03:59.7925,172.8,87,50.5,50.35,180,20.14,52,3.83,3.8,0,50.5,50.5
2018-12-08 04:04:00.0425,172.8,87.1,50.5,50.41,180,20.12,6,87240,25.5,3.8,50.5,50.5
2018-12-08 04:04:00.2925,172.8,87.1,50.5,50.41,180.1,20.14,7,87230,25.6,3.8,50.5,50.5
2018-12-08 04:04:00.5425,172.8,87.1,50.5,50.41,180,20.1,1,748.7,112.7,29.5,50.5,50.5
2018-12-08 04:04:00.7925,172.8,87.1,50.5,50.41,180,20.13,2,748.6,112.5,29,50.5,50.5
2018-12-08 04:04:01.0426,172.8,87.1,50.5,50.41,180,20.13,61,753,747.4,0,50.5,50.5
2018-12-08 04:04:01.2926,172.8,87.2,50.5,50.46,179.9,20.1,62,425,425,0,50.5,50.5
2018-12-08 04:04:01.5426,172.8,87.3,50.5,50.52,180,20.13,64,129.7,131.5,0,50.5,50.5
2018-12-08 04:04:01.7926,172.8,87.3,50.5,50.52,180,20.12,3,748.7,112.7,27,50.5,50.5
2018-12-08 04:04:02.0426,172.8,87.3,50.5,50.52,180,20.13,4,748.6,112.5,27,50.5,50.5
2018-12-08 04:04:02.2926,172.8,87.3,50.5,50.52,180,20.12,65,87230,87220,0,50.5,50.5
2018-12-08 04:04:02.5426,172.8,87.3,50.5,50.52,180,20.12,66,1740,1740,0,50.5,50.5
2018-12-08 04:04:02.7926,172.8,87.3,50.5,50.52,180,20.13,1,748.7,112.7,29.5,50.5,50.5
2018-12-08 04:04:03.0426,172.8,87.3,50.5,50.52,179.9,20.13,2,748.6,112.5,29,50.5,50.5
2018-12-08 04:04:03.2926,172.8,87.3,50.5,50.52,179.9,20.11,65,87230,87230,0,50.5,50.5
2018-12-08 04:04:03.5426,172.8,87.4,50.5,50.58,180,20.13,51,3.83,3.8,0,50.5,50.5
2018-12-08 04:04:03.7926,172.8,87.4,50.5,50.58,180,20.12,63,50,50,0,50.5,50.5
2018-12-08 04:04:04.0426,172.8,87.4,50.5,50.58,179.9,20.14,67,26.1,26.1,0,50.5,50.5
2018-12-08 04:04:04.2926,172.8,87.4,50.5,50.58,180,20.14,52,3.83,3.8,0,50.5,50.5
2018-12-08 04:04:04.5426,172.8,87.4,50.5,50.58,180,20.12,6,87220,26.2,3.8,50.5,50.5
2018-12-08 04:04:04.7926,172.8,87.4,50.5,50.58,180,20.13,7,87220,26.2,3.8,50.5,50.5
2018-12-08 04:04:05.0426,172.8,87.4,50.5,50.58,180.1,20.1,1,749.7,112.6,29.5,50.5,50.5
2018-12-08 04:04:05.2926,172.8,87.4,50.5,50.58,180,20.13,2,749.5,112.5,29,50.5,50.5
2018-12-08 04:04:05.5426,172.8,87.4,50.5,50.58,180,20.15,61,753.6,747.9,0,50.5,50.5
2018-12-08 04:04:05.7926,172.8,87.4,50.5,50.58,179.9,20.11,62,425,425,0,50.5,50.5
2018-12-08 04:04:06.0427,172.8,87.4,50.5,50.58,180,20.13,64,129.7,131.1,0,50.5,50.5
2018-12-08 04:04:06.2927,172.8,87.4,50.5,50.58,180,20.14,3,749.7,112.6,27,50.5,50.5
2018-12-08 04:04:06.5427,172.8,87.4,50.5,50.58,180,20.13,4,749.5,112.5,27,50.5,50.5
2018-12-08 04:04:06.7927,172.8,87.4,50.5,50.58,180,20.12,65,87250,87240,0,50.5,50.5
2018-12-08 04:04:07.0427,172.8,87.4,50.5,50.58,180.1,20.13,66,1730,1720,0,50.5,50.5
2018-12-08 04:04:07.2927,172.8,87.4,50.5,50.58,180,20.14,1,749.7,112.6,29.5,50.5,50.5
2018-12-08 04:04:07.5427,172.8,87.4,50.5,50.58,179.9,20.11,2,749.5,112.5,29,50.5,50.5
2018-12-08 04:04:07.7927,172.8,87.4,50.5,50.58,180,20.12,65,87230,87220,0,50.5,50.5
2018-12-08 04:04:08.0427,172.8,87.4,50.5,50.58,180,20.06,51,3.84,3.81,0,50.5,50.5
2018-12-08 04:04:08.2927,172.8,87.4,50.5,50.58,179.9,20.12,63,50,50,0,50.5,50.5
2018-12-08 04:04:08.5427,172.8,87.4,50.5,50.58,180,20.12,67,26.7,26.7,0,50.5,50.5
2018-12-08 04:04:08.7927,172.8,87.4,50.5,50.58,180.1,20.12,52,3.83,3.8,0,50.5,50.5
2018-12-08 04:04:09.0427,172.8,87.5,50.5,50.64,180.1,20.12,6,87220,26.8,3.8,50.5,50.5
2018-12-08 04:04:09.2927,172.8,87.5,50.5,50.64,180,20.12,7,87210,26.8,3.8,50.5,50.5
2018-12-08 04:04:09.5427,172.8,87.5,50.5,50.64,180,20.12,1,749.7,112.6,29.5,50.5,50.5
2018-12-08 04:04:09.7927,172.8,87.5,50.5,50.64,179.9,20.12,2,749.5,112.5,29,50.5,50.5
2018-12-08 04:04:10.0427,172.8,87.7,50.5,50.75,179.9,20.12,61,754.2,748.5,0,50.5,50.5
2018-12-08 04:04:10.2927,172.8,87.7,50.5,50.75,180,20.12,62,425,425,0,50.5,50.5
2018-12-08 04:04:10.5427,172.8,87.8,50.5,50.81,180,20.12,64,129.4,131.2,0,50.5,50.5
2018-12-08 04:04:10.7927,172.8,87.8,50.5,50.81,180.1,20.12,3,749.7,112.6,27,50.5,50.5
2018-12-08 04:04:11.0427,172.8,87.8,50.5,50.81,180,20.12,4,749.5,112.5,27,50.5,50.5
2018-12-08 04:04:11.2927,172.8,87.8,50.5,50.81,180,20.11,65,87230,87230,0,50.5,50.5
2018-12-08 04:04:11.5426,172.8,87.8,50.5,50.81,179.9,20.12,66,1700,1700,0,50.5,50.5
2018-12-08 04:04:11.7926,172.8,87.8,50.5,50.81,180,20.13,1,750.6,112.5,29.5,50.5,50.5
2018-12-08 04:04:12.0426,172.8,87.8,50.5,50.81,180,20.13,2,750.2,112.5,29,50.5,50.5
2018-12-08 04:04:12.2926,172.8,87.8,50.5,50.81,180,20.12,65,87240,87230,0,50.5,50.5
2018-12-08 04:04:12.5426,172.8,88,50.75,50.93,180,20.12,51,3.84,3.81,0,50.5,50.5
2018-12-08 04:04:12.7926,172.8,88,50.75,50.93,180.1,20.13,63,50,50,0,50.5,50.5
2018-12-08 04:04:13.0427,172.8,88,51,50.93,180,20.13,67,27.4,27.2,0,50.5,50.5
2018-12-08 04:04:13.2927,172.8,88,51,50.93,179.9,20.15,52,3.84,3.81,0,50.5,50.5
2018-12-08 04:04:13.5427,172.8,88,51,50.93,179.9,20.13,6,87220,27.4,3.8,50.5,50.5
2018-12-08 04:04:13.7927,172.8,88,51,50.93,179.9,20.15,7,87230,27.3,3.8,50.5,50.5
2018-12-08 04:04:14.0427,172.8,88,51,50.93,179.9,20.12,1,750.6,112.5,29.5,50.5,50.5
2018-12-08 04:04:14.2927,172.8,88,51,50.93,180,20.13,2,750.2,112.5,29,50.5,50.5
2018-12-08 04:04:14.5427,172.8,88,51,50.93,180.1,20.12,61,754.5,748.9,0,50.5,50.5
2018-12-08 04:04:14.7927,172.8,88,51,50.93,180,20.12,62,425,425,0,50.5,50.5
2018-12-08 04:04:15.0427,172.8,88,51,50.93,180,20.13,64,129.7,131.4,0,50.5,50.5
2018-12-08 04:04:15.2927,172.8,88,51,50.93,180,20.13,3,750.6,112.5,27,50.5,50.5
2018-12-08 04:04:15.5427,172.8,88,51,50.93,179.9,20.12,4,750.2,112.5,27,50.5,50.5
2018-12-08 04:04:15.7928,172.8,88,51,50.93,179.9,20.14,65,87210,87200,0,50.5,50.5
2018-12-08 04:04:16.0428,172.8,88,51,50.93,179.9,20.12,66,1680,1680,0,50.5,50.5
2018-12-08 04:04:16.2928,172.8,88,51,50.93,179.9,20.13,1,750.6,112.5,29.5,50.5,50.5
2018-12-08 04:04:16.5428,172.8,88,51,50.93,180,20.13,2,750.2,112.5,29,50.5,50.5
2018-12-08 04:04:16.7927,172.8,88,51,50.93,179.9,20.12,65,87210,87210,0,50.5,50.5
2018-12-08 04:04:17.0427,172.8,88,51,50.93,180,20.12,51,3.84,3.81,0,50.5,50.5
2018-12-08 04:04:17.2927,172.8,88,51,50.93,180,20.13,63,50,50,0,50.5,50.5
2018-12-08 04:04:17.5427,172.8,88,51,50.93,180,20.13,67,27.9,27.7,0,50.5,50.5
2018-12-08 04:04:17.7927,172.8,88,51,50.93,180,20.13,52,3.84,3.81,0,50.5,50.5
2018-12-08 04:04:18.0427,172.8,88,51,50.93,179.9,20.13,6,87210,28,3.8,50.5,50.5
2018-12-08 04:04:18.2927,172.8,88,51,50.93,179.9,20.12,7,87200,27.8,3.8,50.5,50.5
2018-12-08 04:04:18.5427,172.8,88,51,50.93,180,20.14,1,751.4,112.2,29.5,51,51
2018-12-08 04:04:18.7927,172.8,88,51,50.93,180.1,19.91,2,751.2,112.3,29,51,51
2018-12-08 04:04:19.0427,172.8,88.1,51,50.98,180,20.12,61,754.8,749.3,0,51,51
2018-12-08 04:04:19.2927,172.8,88.1,51,50.98,180,20.13,62,425,425,0,51,51
2018-12-08 04:04:19.5428,172.8,88.1,51,50.98,179.9,20.13,64,129.6,131.3,0,51,51
2018-12-08 04:04:19.7928,172.8,88.1,51,50.98,179.9,20.13,3,751.4,112.2,27,51,51
2018-12-08 04:04:20.0428,172.8,88.1,51,50.98,179.9,20.14,4,751.2,112.3,27,51,51
2018-12-08 04:04:20.2928,172.8,88.1,51,50.98,179.9,20.12,65,87200,87200,0,51,51
2018-12-08 04:04:20.5428,172.8,88.1,51,50.98,179.9,20.13,66,1680,1680,0,51,51
2018-12-08 04:04:20.7928,172.8,88.1,51,50.98,180,20.13,1,751.4,112.2,29.5,51,51
2018-12-08 04:04:21.0428,172.8,88.1,51,50.98,180.1,20.12,2,751.2,112.3,29,51,51
2018-12-08 04:04:21.2928,172.8,88.1,51,50.98,180,20.12,65,87210,87210,0,51,51
2018-12-08 04:04:21.5428,172.8,88.2,51,51.04,179.9,20.12,51,3.84,3.82,0,51,51
2018-12-08 04:04:21.7928,172.8,88.2,51,51.04,179.9,20.12,63,50,50,0,51,51
2018-12-08 04:04:22.0428,172.8,88.2,51,51.04,179.9,20.13,67,28.5,28.2,0,51,51
2018-12-08 04:04:22.2928,172.8,88.2,51,51.04,179.9,20.11,52,3.84,3.81,0,51,51
2018-12-08 04:04:22.5428,172.8,88.2,51,51.04,180,20.13,6,87220,28.6,3.8,51,51
2018-12-08 04:04:22.7928,172.8,88.2,51,51.04,179.9,20.06,7,87220,28.3,3.8,51,51
2018-12-08 04:04:23.0428,172.8,88.2,51,51.04,180.1,20.13,1,751.4,112.2,29.5,51,51
2018-12-08 04:04:23.2928,172.8,88.2,51,51.04,180.1,20.12,2,751.2,112.3,29,51,51
2018-12-08 04:04:23.5429,172.8,88.2,51,51.04,180,20.12,61,755.2,749.7,0,51,51
2018-12-08 04:04:23.7928,172.8,88.2,51,51.04,180,20.12,62,425,425,0,51,51
2018-12-08 04:04:24.0428,172.8,88.2,51,51.04,179.9,20.12,64,129.6,131.3,0,51,51
2018-12-08 04:04:24.2928,172.8,88.2,51,51.04,179.9,20.1,3,751.4,112.2,27,51,51
2018-12-08 04:04:24.5428,172.8,88.2,51,51.04,179.9,20.12,4,751.2,112.3,27,51,51
2018-12-08 04:04:24.7928,172.8,88.2,51,51.04,180,20.12,65,87210,87200,0,51,51
2018-12-08 04:04:25.0428,172.8,88.2,51,51.04,180,20.12,66,1670,1670,0,51,51
2018-12-08 04:04:25.2928,172.8,88.2,51,51.04,180,20.11,1,751.4,112.2,29.5,51,51
2018-12-08 04:04:25.5428,172.8,88.2,51,51.04,180,20.12,2,751.2,112.3,29,51,51
2018-12-08 04:04:25.7928,172.8,88.2,51,51.04,179.9,20.12,65,87210,87210,0,51,51
2018-12-08 04:04:26.0428,172.8,88.2,51,51.04,180,20.12,51,3.84,3.82,0,51,51
2018-12-08 04:04:26.2928,172.8,88.2,51,51.04,179.9,20.12,63,50,50,0,51,51
2018-12-08 04:04:26.5428,172.8,88.2,51,51.04,180,20.12,67,29,28.7,0,51,51
2018-12-08 04:04:26.7928,172.8,88.2,51,51.04,180,20.14,52,3.85,3.82,0,51,51
2018-12-08 04:04:27.0428,172.8,88.3,51,51.1,180.1,20.11,6,87230,29.1,3.8,51,51
2018-12-08 04:04:27.2928,172.8,88.3,51,51.1,180,20.12,7,87210,28.8,3.8,51,51
2018-12-08 04:04:27.5428,172.8,88.3,51,51.1,180,20.12,1,751.8,112.2,29.5,51,51
2018-12-08 04:04:27.7928,172.8,88.3,51,51.1,180,20.13,2,751.8,112.1,29,51,51
2018-12-08 04:04:28.0428,172.8,88.3,51,51.1,180,20.13,61,755.6,750,0,51,51
2018-12-08 04:04:28.2928,172.8,88.3,51,51.1,179.9,20.12,62,425,425,0,51,51
2018-12-08 04:04:28.5429,172.8,88.4,51,51.16,179.9,20.13,64,129.5,131.3,0,51,51
2018-12-08 04:04:28.7929,172.8,88.4,51,51.16,180,20.13,3,751.8,112.2,27,51,51
2018-12-08 04:04:29.0429,172.8,88.5,51,51.22,180.1,20.12,4,751.8,112.1,27,51,51
2018-12-08 04:04:29.2929,172.8,88.5,51,51.22,180.1,20.07,65,87220,87220,0,51,51
2018-12-08 04:04:29.5429,172.8,88.5,51,51.22,180,20.12,66,1680,1680,0,51,51
2018-12-08 04:04:29.7929,172.8,88.5,51,51.22,180,20.12,1,751.8,112.2,29.5,51,51
2018-12-08 04:04:30.0429,172.8,88.5,51,51.22,180,20.12,2,751.8,112.1,29,51,51
2018-12-08 04:04:30.2929,172.8,88.5,51,51.22,180,20.13,65,87220,87220,0,51,51
2018-12-08 04:04:30.5429,172.8,88.6,51,51.27,180,20.12,51,3.84,3.82,0,51,51
2018-12-08 04:04:30.7929,172.8,88.6,51,51.27,179.9,20.12,63,50,50,0,51,51
2018-12-08 04:04:31.0429,172.8,88.6,51,51.27,180,20.13,67,29.5,29.2,0,51,51
2018-12-08 04:04:31.2929,172.8,88.6,51,51.27,180,20.12,52,3.85,3.82,0,51,51
2018-12-08 04:04:31.5429,172.8,88.6,51,51.27,180,20.12,6,87210,29.6,3.8,51,51
2018-12-08 04:04:31.7929,172.8,88.6,51,51.27,179.9,20.11,7,87210,29.3,3.8,51,51
2018-12-08 04:04:32.0429,172.8,88.6,51,51.27,179.9,20.12,1,751.8,112.2,29.5,51,51
2018-12-08 04:04:32.2929,172.8,88.6,51,51.27,180,20.12,2,751.8,112.1,29,51,51
2018-12-08 04:04:32.5429,172.8,88.6,51,51.27,179.9,20.13,61,755.9,750.2,0,51,51
2018-12-08 04:04:32.7929,172.8,88.6,51.25,51.27,180,20.12,62,425,425,0,51,51
2018-12-08 04:04:33.0429,172.8,88.6,51.5,51.27,180,20.12,64,129.7,131.4,0,51,51.5
2018-12-08 04:04:33.2929,172.8,88.6,51.5,51.27,180,20.13,3,752.2,112.1,27,51,51.5
2018-12-08 04:04:33.5429,172.8,88.6,51.5,51.27,180,20.12,4,752.1,112.1,27,51,51.5
2018-12-08 04:04:33.7929,172.8,88.6,51.5,51.27,179.9,20.13,65,87210,87200,0,51,51.5
2018-12-08 04:04:34.0429,172.8,88.6,51.5,51.27,179.9,20.12,66,1680,1680,0,51,51.5
2018-12-08 04:04:34.2929,172.8,88.6,51.5,51.27,179.9,20.12,1,752.2,112.1,29.5,51,51.5
2018-12-08 04:04:34.5429,172.8,88.6,51.5,51.27,180,20.13,2,752.1,112.1,29,51,51.5
2018-12-08 04:04:34.7929,172.8,88.6,51.5,51.27,179.9,20.12,65,87220,87210,0,51,51.5
2018-12-08 04:04:35.0430,172.8,88.6,51.5,51.27,180.1,20.13,51,3.84,3.82,0,51,51.5
2018-12-08 04:04:35.2930,172.8,88.6,51.5,51.27,180.1,20.13,63,50,50,0,51,51.5
2018-12-08 04:04:35.5430,172.8,88.6,51.5,51.27,180,20.13,67,30,29.7,0,51,51.5
2018-12-08 04:04:35.7930,172.8,88.6,51.5,51.27,179.9,20.13,52,3.85,3.82,0,51,51.5
2018-12-08 04:04:36.0430,172.8,88.6,51.5,51.27,179.9,20.13,6,87200,30.1,3.8,51,51.5
2018-12-08 04:04:36.2930,172.8,88.6,51.5,51.27,179.9,20.14,7,87200,29.7,3.8,51,51.5
2018-12-08 04:04:36.5430,172.8,88.6,51.5,51.27,179.9,20.12,1,752.2,112.1,29.5,51,51.5
2018-12-08 04:04:36.7930,172.8,88.6,51.5,51.27,180,20.18,2,752.1,112.1,29,51,51.5
2018-12-08 04:04:37.0430,172.8,88.7,51.5,51.33,179.9,20.13,61,756.2,750.6,0,51,51.5
2018-12-08 04:04:37.2930,172.8,88.7,51.5,51.33,180,20.12,62,425,425,0,51,51.5
2018-12-08 04:04:37.5430,172.8,88.7,51.5,51.33,180,20.13,64,129.7,131.5,0,51,51.5
2018-12-08 04:04:37.7930,172.8,88.7,51.5,51.33,180,20.12,3,752.2,112.1,27,51,51.5
2018-12-08 04:04:38.0430,172.8,88.8,51.5,51.39,179.9,20.12,4,752.1,112.1,27,51,51.5
2018-12-08 04:04:38.2930,172.8,88.8,51.5,51.39,179.9,20.12,65,87220,87210,0,51,51.5
2018-12-08 04:04:38.5430,172.8,88.8,51.5,51.39,179.9,20.12,66,1690,1680,0,51,51.5
2018-12-08 04:04:38.7930,172.8,88.9,51.5,51.45,180,20.11,1,752.2,112.1,29.5,51,51.5
2018-12-08 04:04:39.0430,172.8,88.9,51.5,51.45,180,20.18,2,752.1,112.1,29,51,51.5
2018-12-08 04:04:39.2930,172.8,88.9,51.5,51.45,180,20.13,65,87220,87220,0,51,51.5
2018-12-08 04:04:39.5430,172.8,89,51.5,51.5,180,20.14,51,3.84,3.82,0,51,51.5
2018-12-08 04:04:39.7930,172.8,89,51.5,51.5,180,20.12,63,50,50,0,51,51.5
2018-12-08 04:04:40.0430,172.8,89,51.5,51.5,180,20.12,67,30.5,30.1,0,51.5,51.5
2018-12-08 04:04:40.2930,172.8,89,51.5,51.5,179.9,20.13,52,3.85,3.82,0,51.5,51.5
2018-12-08 04:04:40.5430,172.8,89,51.5,51.5,180,20.13,6,87210,30.6,3.8,51.5,51.5
2018-12-08 04:04:40.7930,172.8,89,51.5,51.5,179.9,20.14,7,87200,30.2,3.8,51.5,51.5
2018-12-08 04:04:41.0430,172.8,89,51.5,51.5,179.9,20.11,1,752.9,112,29.5,51.5,51.5
2018-12-08 04:04:41.2930,172.8,89,51.5,51.5,180,20.13,2,752.6,112,29,51.5,51.5
2018-12-08 04:04:41.5431,172.8,89,51.5,51.5,180,20.12,61,756.4,750.9,0,51.5,51.5
2018-12-08 04:04:41.7931,172.8,89,51.5,51.5,180,20.12,62,425,425,0,51.5,51.5
2018-12-08 04:04:42.0431,172.8,89,51.5,51.5,180,20.12,64,129.7,131.4,0,51.5,51.5
2018-12-08 04:04:42.2931,172.8,89,51.5,51.5,179.9,20.12,3,752.9,112,27,51.5,51.5
2018-12-08 04:04:42.5430,172.8,89,51.5,51.5,179.9,20.12,4,752.6,112,27,51.5,51.5
2018-12-08 04:04:42.7930,172.8,89,51.5,51.5,180,20.13,65,87220,87220,0,51.5,51.5
2018-12-08 04:04:43.0430,172.8,89,51.5,51.5,180,20.12,66,1680,1680,0,51.5,51.5
2018-12-08 04:04:43.2930,172.8,89,51.5,51.5,180,20.12,1,752.9,112,29.5,51.5,51.5
2018-12-08 04:04:43.5430,172.8,89,51.5,51.5,180.1,20.13,2,752.6,112,29,51.5,51.5
2018-12-08 04:04:43.7930,172.8,89,51.5,51.5,180,20.13,65,87210,87210,0,51.5,51.5
2018-12-08 04:04:44.0430,172.8,89,51.5,51.5,180,20.13,51,3.85,3.82,0,51.5,51.5
2018-12-08 04:04:44.2930,172.8,89,51.5,51.5,180,20.13,63,50,50,0,51.5,51.5
2018-12-08 04:04:44.5430,172.8,89,51.5,51.5,179.9,20.12,67,31,30.6,0,51.5,51.5
2018-12-08 04:04:44.7930,172.8,89,51.5,51.5,180,20.12,52,3.85,3.82,0,51.5,51.5
2018-12-08 04:04:45.0430,172.8,89,51.5,51.5,179.9,20.14,6,87210,31.1,3.8,51.5,51.5
2018-12-08 04:04:45.2930,172.8,89,51.5,51.5,180,20.13,7,87210,30.6,3.8,51.5,51.5
2018-12-08 04:04:45.5430,172.8,89,51.5,51.5,180,20.12,1,752.9,112,29.5,51.5,51.5
2018-12-08 04:04:45.7930,172.8,89,51.5,51.5,180,20.13,2,752.6,112,29,51.5,51.5
2018-12-08 04:04:46.0431,172.8,89.1,51.5,51.56,180,20.12,61,756.6,751.2,0,51.5,51.5
2018-12-08 04:04:46.2931,172.8,89.1,51.5,51.56,180,20.12,62,425,425,0,51.5,51.5
2018-12-08 04:04:46.5431,172.8,89.1,51.5,51.56,180,20.13,64,129.6,131.3,0,51.5,51.5
2018-12-08 04:04:46.7931,172.8,89.1,51.5,51.56,180,20.13,3,752.9,112,27,51.5,51.5
2018-12-08 04:04:47.0431,172.8,89.2,51.5,51.62,180,20.12,4,752.6,112,27,51.5,51.5
2018-12-08 04:04:47.2931,172.8,89.2,51.5,51.62,180,20.13,65,87210,87200,0,51.5,51.5
2018-12-08 04:04:47.5431,172.8,89.3,51.5,51.68,180,20.12,66,1680,1680,0,51.5,51.5
2018-12-08 04:04:47.7931,172.8,89.3,51.5,51.68,180,20.14,1,753.3,112,29.5,51.5,51.5
2018-12-08 04:04:48.0431,172.8,89.3,51.5,51.68,180,20.12,2,753.2,112,29,51.5,51.5
2018-12-08 04:04:48.2931,172.8,89.3,51.5,51.68,179.9,20.13,65,87200,87200,0,51.5,51.5
2018-12-08 04:04:48.5431,172.8,89.4,51.5,51.74,180,20.12,51,3.85,3.83,0,51.5,51.5
2018-12-08 04:04:48.7931,172.8,89.4,51.5,51.74,179.9,20.13,63,50,50,0,51.5,51.5
2018-12-08 04:04:49.0431,172.8,89.4,51.5,51.74,180,20.12,67,31.5,31,0,51.5,51.5
2018-12-08 04:04:49.2931,172.8,89.4,51.5,51.74,180,20.13,52,3.85,3.82,0,51.5,51.5
2018-12-08 04:04:49.5431,172.8,89.4,51.5,51.74,180,20.12,6,87200,31.6,3.8,51.5,51.5
2018-12-08 04:04:49.7931,172.8,89.4,51.5,51.74,180,20.13,7,87190,31.1,3.9,51.5,51.5
2018-12-08 04:04:50.0431,172.8,89.4,51.5,51.74,179.9,20.12,1,753.3,112,29.5,51.5,51.5
2018-12-08 04:04:50.2931,172.8,89.4,51.5,51.74,180,20.13,2,753.2,112,29,51.5,51.5
2018-12-08 04:04:50.5431,172.8,89.4,51.5,51.74,179.9,20.12,61,757,751.4,0,51.5,51.5
2018-12-08 04:04:50.7931,172.8,89.4,51.5,51.74,180,20.12,62,425,425,0,51.5,51.5
2018-12-08 04:04:51.0431,172.8,89.4,51.5,51.74,180,20.12,64,129.4,131.1,0,51.5,51.5
2018-12-08 04:04:51.2931,172.8,89.4,51.5,51.74,180,20.11,3,753.3,112,27,51.5,51.5
2018-12-08 04:04:51.5431,172.8,89.4,51.5,51.74,180,20.12,4,753.2,112,27,51.5,51.5
2018-12-08 04:04:51.7931,172.8,89.4,51.5,51.74,180,20.12,65,87210,87210,0,51.5,51.5
2018-12-08 04:04:52.0431,172.8,89.4,51.5,51.74,180,20.12,66,1670,1670,0,51.5,51.5
2018-12-08 04:04:52.2931,172.8,89.4,51.5,51.74,180,20.12,1,753.3,112,29.5,51.5,51.5
2018-12-08 04:04:52.5431,172.8,89.4,51.75,51.74,180,20.12,2,753.2,112,29,51.5,51.5
2018-12-08 04:04:52.7931,172.8,89.4,51.75,51.74,179.9,20.13,65,87200,87190,0,51.5,51.5
2018-12-08 04:04:53.0432,172.8,89.4,52,51.74,179.9,20.12,51,3.85,3.83,0,51.5,51.5
2018-12-08 04:04:53.2932,172.8,89.4,52,51.74,179.9,20.13,63,50,50,0,51.5,51.5
2018-12-08 04:04:53.5432,172.8,89.4,52,51.74,180,20.13,67,32,31.4,0,51.5,51.5
2018-12-08 04:04:53.7932,172.8,89.4,52,51.74,180,20.13,52,3.85,3.82,0,51.5,51.5
2018-12-08 04:04:54.0431,172.8,89.4,52,51.74,180,20.13,6,87200,32,3.8,51.5,51.5
2018-12-08 04:04:54.2931,172.8,89.4,52,51.74,179.9,20.12,7,87200,31.5,3.9,51.5,51.5
2018-12-08 04:04:54.5431,172.8,89.4,52,51.74,179.9,20.1,1,753.6,111.9,29.5,52,51.5
2018-12-08 04:04:54.7931,172.8,89.4,52,51.74,179.9,20.12,2,753.7,111.9,29,52,52
2018-12-08 04:04:55.0431,172.8,89.4,52,51.74,180,20.13,61,757.2,751.5,0,52,52
2018-12-08 04:04:55.2931,172.8,89.5,52,51.79,179.9,20.14,62,425,425,0,52,52
2018-12-08 04:04:55.5431,172.8,89.5,52,51.79,180,20.12,64,129.5,131.2,0,52,52
2018-12-08 04:04:55.7931,172.8,89.5,52,51.79,180,20.12,3,753.6,111.9,27,52,52
2018-12-08 04:04:56.0431,172.8,89.7,52,51.91,180,20.16,4,753.7,111.9,27,52,52
2018-12-08 04:04:56.2932,172.8,89.7,52,51.91,180,20.12,65,87200,87200,0,52,52
2018-12-08 04:04:56.5432,172.8,89.8,52,51.97,180,20.12,66,1670,1670,0,52,52
2018-12-08 04:04:56.7932,172.8,89.8,52,51.97,179.9,20.12,1,753.6,111.9,29.5,52,52
2018-12-08 04:04:57.0432,172.8,89.8,52,51.97,179.9,20.11,2,753.7,111.9,29,52,52
2018-12-08 04:04:57.2932,172.8,89.8,52,51.97,180,20.12,65,87190,87190,0,52,52
2018-12-08 04:04:57.5432,172.8,90,52,52.08,180,20.18,51,3.85,3.83,0,52,52
2018-12-08 04:04:57.7932,172.8,90,52,52.08,180,20.12,63,50,50,0,52,52
2018-12-08 04:04:58.0432,172.8,90,52,52.08,180,20.12,67,32.4,31.9,0,52,52
2018-12-08 04:04:58.2932,172.8,90,52,52.08,179.9,20.13,52,3.85,3.83,0,52,52
2018-12-08 04:04:58.5432,172.8,90,52,52.08,179.9,20.1,6,87190,32.5,3.8,52,52
2018-12-08 04:04:58.7932,172.8,90,52,52.08,179.9,20.15,7,87180,31.9,3.9,52,52
2018-12-08 04:04:59.0432,172.8,90,52,52.08,180,20.09,1,753.6,111.9,29.5,52,52
2018-12-08 04:04:59.2932,172.8,90,52,52.08,180,20.13,2,753.7,111.9,29,52,52
2018-12-08 04:04:59.5432,172.8,90,52,52.08,180,20.18,61,757.4,751.8,0,52,52
2018-12-08 04:04:59.7932,172.8,90,52,52.08,180,20.14,62,425,425,0,52,52
2018-12-08 04:05:00.0432,172.8,90,52,52.08,180,20.12,64,129.4,131,0,52,52
2018-12-08 04:05:00.2932,172.8,90,52,52.08,179.9,20.13,3,753.6,111.9,27,52,52
2018-12-08 04:05:00.5432,172.8,90,52,52.08,180,20.14,4,753.7,111.9,27,52,52
2018-12-08 04:05:00.7932,172.8,90,52,52.08,179.9,20.1,65,87430,86940,0,52,52
2018-12-08 04:05:01.0432,172.8,90,52,52.08,179.9,20.13,66,1680,1680,0,52,52
2018-12-08 04:05:01.2932,172.8,90,52,52.08,179.9,20.13,1,753.6,111.9,29.5,52,52
2018-12-08 04:05:01.5432,172.8,90,52,52.08,180,20.13,2,753.7,111.9,29,52,52
2018-12-08 04:05:01.7932,172.8,90,52,52.08,180,20.12,65,87200,87190,0,52,52
2018-12-08 04:05:02.0432,172.8,90,52,52.08,180,20.09,51,3.85,3.83,0,52,52
2018-12-08 04:05:02.2932,172.8,90,52,52.08,180,20.13,63,50,50,0,52,52
2018-12-08 04:05:02.5432,172.8,90,52,52.08,179.9,20.12,67,32.9,32.3,0,52,52
2018-12-08 04:05:02.7932,172.8,90,52,52.08,179.9,20.12,52,3.86,3.83,0,52,52
2018-12-08 04:05:03.0432,172.8,90,52,52.08,179.9,20.13,6,87450,32.9,3.8,52,52
2018-12-08 04:05:03.2932,172.8,90,52,52.08,180,20.12,7,87210,32.4,3.9,52,52
2018-12-08 04:05:03.5432,172.8,90,52,52.08,180,20.13,1,753.9,111.9,29.5,52,52
2018-12-08 04:05:03.7932,172.8,90,52,52.08,180,20.13,2,754.1,111.5,29,52,52
2018-12-08 04:05:04.0432,172.8,90,52,52.08,180.1,20.13,61,757.7,752.1,0,52,52
2018-12-08 04:05:04.2932,172.8,90,52,52.08,179.9,20.12,62,425,425,0,52,52
2018-12-08 04:05:04.5432,172.8,90,52,52.08,180,20.12,64,129.4,131.1,0,52,52
2018-12-08 04:05:04.7932,172.8,90,52,52.08,179.9,20.13,3,753.9,111.9,27,52,52
2018-12-08 04:05:05.0432,172.8,90.1,52,52.14,179.9,20.12,4,754.1,111.5,27,52,52
2018-12-08 04:05:05.2932,172.8,90.1,52,52.14,180,20.13,65,86970,87440,0,52,52
2018-12-08 04:05:05.5433,172.8,90.1,52,52.14,180,20.12,66,1690,1690,0,52,52
2018-12-08 04:05:05.7933,172.8,90.1,52,52.14,180,20.14,1,753.9,111.9,29.5,52,52
2018-12-08 04:05:06.0433,172.8,90.1,52,52.14,180,20.13,2,754.1,111.5,29,52,52
2018-12-08 04:05:06.2933,172.8,90.1,52,52.14,180,20.12,65,87210,87210,0,52,52
2018-12-08 04:05:06.5433,172.8,90.2,52,52.2,180,20.12,51,3.85,3.83,0,52,52
2018-12-08 04:05:06.7933,172.8,90.2,52,52.2,180,20.12,63,50,50,0,52,52
2018-12-08 04:05:07.0433,172.8,90.2,52,52.2,180,20.12,67,33.3,32.7,0,52,52
2018-12-08 04:05:07.2933,172.8,90.2,52,52.2,180,20.13,52,3.86,3.83,0,52,52
2018-12-08 04:05:07.5433,172.8,90.2,52,52.2,180,20.14,6,87220,33.4,3.8,52,52
2018-12-08 04:05:07.7932,172.8,90.2,52,52.2,180,20.12,7,87200,32.8,3.9,52,52
2018-12-08 04:05:08.0433,172.8,90.2,52,52.2,180.1,20.13,1,753.9,111.9,29.5,52,52
2018-12-08 04:05:08.2933,172.8,90.2,52,52.2,180,20.12,2,754.1,111.5,29,52,52
2018-12-08 04:05:08.5433,172.8,90.2,52,52.2,179.9,20.12,61,757.8,752.3,0,52,52
2018-12-08 04:05:08.7933,172.8,90.2,52,52.2,180,20.11,62,425,425,0,52,52
2018-12-08 04:05:09.0433,172.8,90.2,52,52.2,179.9,20.13,64,129.5,131.1,0,52,52
2018-12-08 04:05:09.2933,172.8,90.2,52,52.2,179.9,20.14,3,754.5,112,27,52,52
2018-12-08 04:05:09.5433,172.8,90.2,52,52.2,180,20.11,4,754.3,111.5,27,52,52
2018-12-08 04:05:09.7933,172.8,90.2,52,52.2,179.9,20.12,65,87200,87200,0,52,52
2018-12-08 04:05:10.0433,172.8,90.2,52,52.2,180.1,20.14,66,1680,1680,0,52,52
2018-12-08 04:05:10.2933,172.8,90.2,52,52.2,180,20.13,1,754.5,112,29.5,52,52
2018-12-08 04:05:10.5433,172.8,90.2,52,52.2,180,20.09,2,754.3,111.5,29.5,52,52
2018-12-08 04:05:10.7933,172.8,90.2,52,52.2,180.1,20.15,65,87190,87190,0,52,52
2018-12-08 04:05:11.0433,172.8,90.2,52,52.2,180,20.12,51,3.86,3.83,0,52,52
2018-12-08 04:05:11.2933,172.8,90.2,52,52.2,180,20.1,63,50,50,0,52,52
2018-12-08 04:05:11.5433,172.8,90.2,52,52.2,180,20.12,67,33.7,33.1,0,52,52
2018-12-08 04:05:11.7933,172.8,90.2,52,52.2,180,20.19,52,3.86,3.83,0,52,52
2018-12-08 04:05:12.0434,172.8,90.2,52,52.2,180,20.13,6,87190,33.8,3.8,52,52
2018-12-08 04:05:12.2934,172.8,90.2,52,52.2,180,20.13,7,87180,33.2,3.9,52,52
2018-12-08 04:05:12.5434,172.8,90.2,52.25,52.2,180,20.12,1,754.5,112,29.5,52,52
2018-12-08 04:05:12.7934,172.8,90.2,52.25,52.2,179.9,20.12,2,754.3,111.5,29.5,52,52
2018-12-08 04:05:13.0434,172.8,90.2,52.25,52.2,179.9,20.12,61,758.1,752.5,0,52,52
2018-12-08 04:05:13.2934,172.8,90.3,52.5,52.26,180,20.13,62,425,425,0,52,52
2018-12-08 04:05:13.5433,172.8,90.3,52.5,52.26,180,20.13,64,129.7,131.4,0,52,52
2018-12-08 04:05:13.7933,172.8,90.3,52.5,52.26,180,20.13,3,754.5,112,27,52,52
2018-12-08 04:05:14.0433,172.8,90.3,52.5,52.26,180.1,20.12,4,754.3,111.5,27,52,52
2018-12-08 04:05:14.2933,172.8,90.3,52.5,52.26,179.9,20.11,65,87200,87190,0,52,52
2018-12-08 04:05:14.5434,172.8,90.3,52.5,52.26,180,20.13,66,1680,1680,0,52,52
2018-12-08 04:05:14.7934,172.8,90.3,52.5,52.26,180,20.16,1,754.5,112,29.5,52,52
2018-12-08 04:05:15.0435,172.8,90.4,52.5,52.31,180,20.13,2,754.3,111.5,29.5,52,52
2018-12-08 04:05:15.2934,172.8,90.4,52.5,52.31,180,20.13,65,87200,87190,0,52,52
2018-12-08 04:05:15.5434,172.8,90.5,52.5,52.37,179.9,20.13,51,3.86,3.83,0,52,52
2018-12-08 04:05:15.7934,172.8,90.5,52.5,52.37,180,20.12,63,50,50,0,52,52
2018-12-08 04:05:16.0434,172.8,90.5,52.5,52.37,180,20.1,67,34.2,33.5,0,52,52
2018-12-08 04:05:16.2934,172.8,90.5,52.5,52.37,179.9,20.12,52,3.86,3.83,0,52,52
2018-12-08 04:05:16.5435,172.8,90.6,52.5,52.43,180,20.11,6,87200,34.2,3.8,52.5,52
2018-12-08 04:05:16.7935,172.8,90.6,52.5,52.43,180,20.13,7,87190,33.5,3.9,52.5,52.5
2018-12-08 04:05:17.0435,172.8,90.6,52.5,52.43,179.9,20.13,1,754.8,111.6,29.5,52.5,52.5
2018-12-08 04:05:17.2935,172.8,90.6,52.5,52.43,179.9,20.12,2,754.6,111.9,29.5,52.5,52.5
2018-12-08 04:05:17.5434,172.8,90.6,52.5,52.43,179.9,20.12,61,758.4,752.8,0,52.5,52.5
2018-12-08 04:05:17.7934,172.8,90.6,52.5,52.43,180,20.12,62,425,425,0,52.5,52.5
2018-12-08 04:05:18.0434,172.8,90.6,52.5,52.43,180,20.13,64,129.6,131.3,0,52.5,52.5
2018-12-08 04:05:18.2934,172.8,90.6,52.5,52.43,180,20.12,3,754.8,111.6,27,52.5,52.5
2018-12-08 04:05:18.5434,172.8,90.6,52.5,52.43,179.9,20.12,4,754.6,111.9,27,52.5,52.5
2018-12-08 04:05:18.7934,172.8,90.6,52.5,52.43,179.9,20.12,65,87200,87200,0,52.5,52.5
2018-12-08 04:05:19.0434,172.8,90.6,52.5,52.43,179.9,20.13,66,1680,1680,0,52.5,52.5
2018-12-08 04:05:19.2934,172.8,90.6,52.5,52.43,179.9,20.12,1,754.8,111.6,29.5,52.5,52.5
2018-12-08 04:05:19.5434,172.8,90.6,52.5,52.43,180,20.14,2,754.6,111.9,29.5,52.5,52.5
2018-12-08 04:05:19.7934,172.8,90.6,52.5,52.43,180,20.1,65,87210,87200,0,52.5,52.5
2018-12-08 04:05:20.0434,172.8,90.6,52.5,52.43,180.1,20.12,51,3.86,3.84,0,52.5,52.5
2018-12-08 04:05:20.2934,172.8,90.6,52.5,52.43,180,20.12,63,50,50,0,52.5,52.5
2018-12-08 04:05:20.5434,172.8,90.6,52.5,52.43,179.9,20.12,67,34.6,33.8,0,52.5,52.5
2018-12-08 04:05:20.7934,172.8,90.6,52.5,52.43,180,20.12,52,3.86,3.83,0,52.5,52.5
2018-12-08 04:05:21.0434,172.8,90.6,52.5,52.43,180,20.12,6,87190,34.6,3.8,52.5,52.5
2018-12-08 04:05:21.2934,172.8,90.6,52.5,52.43,179.9,20.12,7,87170,33.9,3.9,52.5,52.5
2018-12-08 04:05:21.5434,172.8,90.6,52.5,52.43,180,20.13,1,754.8,111.6,29.5,52.5,52.5
2018-12-08 04:05:21.7934,172.8,90.6,52.5,52.43,180,20.12,2,754.6,111.9,29.5,52.5,52.5
2018-12-08 04:05:22.0434,172.8,90.6,52.5,52.43,180,20.12,61,758.6,753,0,52.5,52.5
2018-12-08 04:05:22.2934,172.8,90.7,52.5,52.49,180,20.12,62,425,425,0,52.5,52.5
2018-12-08 04:05:22.5434,172.8,90.7,52.5,52.49,180,20.12,64,129.6,131.2,0,52.5,52.5
2018-12-08 04:05:22.7934,172.8,90.7,52.5,52.49,180,20.12,3,754.8,111.6,27,52.5,52.5
2018-12-08 04:05:23.0435,172.8,90.7,52.5,52.49,180,20.13,4,754.6,111.9,27,52.5,52.5
2018-12-08 04:05:23.2935,172.8,90.7,52.5,52.49,179.9,20.12,65,87200,87190,0,52.5,52.5
2018-12-08 04:05:23.5435,172.8,90.7,52.5,52.49,179.9,20.13,66,1680,1680,0,52.5,52.5
2018-12-08 04:05:23.7934,172.8,90.7,52.5,52.49,180,20.12,1,755.2,111.6,29.5,52.5,52.5
2018-12-08 04:05:24.0434,172.8,90.8,52.5,52.55,180,20.12,2,755.1,111.5,29.5,52.5,52.5
2018-12-08 04:05:24.2934,172.8,90.8,52.5,52.55,180,20.13,65,87200,87190,0,52.5,52.5
2018-12-08 04:05:24.5435,172.8,90.9,52.5,52.6,180,20.14,51,3.86,3.84,0,52.5,52.5
2018-12-08 04:05:24.7935,172.8,90.9,52.5,52.6,180,20.12,63,50,50,0,52.5,52.5
2018-12-08 04:05:25.0435,172.8,90.9,52.5,52.6,180,20.12,67,35,34.2,0,52.5,52.5
2018-12-08 04:05:25.2935,172.8,90.9,52.5,52.6,179.9,20.12,52,3.86,3.84,0,52.5,52.5
2018-12-08 04:05:25.5435,172.8,91,52.5,52.66,180,20.12,6,87200,35,3.8,52.5,52.5
2018-12-08 04:05:25.7935,172.8,91,52.5,52.66,180,20.14,7,87190,34.3,3.9,52.5,52.5
2018-12-08 04:05:26.0435,172.8,91,52.5,52.66,180,20.12,1,755.2,111.6,29.5,52.5,52.5
2018-12-08 04:05:26.2936,172.8,91,52.5,52.66,180,20.12,2,755.1,111.5,29.5,52.5,52.5
2018-12-08 04:05:26.5436,172.8,91,52.5,52.66,180,20.12,61,758.8,753.2,0,52.5,52.5
2018-12-08 04:05:26.7936,172.8,91,52.5,52.66,180,20.15,62,425,425,0,52.5,52.5
2018-12-08 04:05:27.0436,172.8,91,52.5,52.66,180,20.13,64,129.6,131.3,0,52.5,52.5
2018-12-08 04:05:27.2936,172.8,91,52.5,52.66,180,20.12,3,755.2,111.6,27,52.5,52.5
2018-12-08 04:05:27.5436,172.8,91,52.5,52.66,179.9,20.12,4,755.1,111.5,27,52.5,52.5
2018-12-08 04:05:27.7936,172.8,91,52.5,52.66,180,20.12,65,87200,87200,0,52.5,52.5
2018-12-08 04:05:28.0435,172.8,91,52.5,52.66,180.1,20.13,66,1680,1680,0,52.5,52.5
2018-12-08 04:05:28.2935,172.8,91,52.5,52.66,180,20.13,1,755.2,111.6,29.5,52.5,52.5
2018-12-08 04:05:28.5435,172.8,91,52.5,52.66,180,20.15,2,755.1,111.5,29.5,52.5,52.5
2018-12-08 04:05:28.7935,172.8,91,52.5,52.66,179.9,20.12,65,87200,87190,0,52.5,52.5
2018-12-08 04:05:29.0435,172.8,91,52.5,52.66,179.9,20.13,51,3.86,3.84,0,52.5,52.5
2018-12-08 04:05:29.2935,172.8,91,52.5,52.66,179.9,20.12,63,50,50,0,52.5,52.5
2018-12-08 04:05:29.5435,172.8,91,52.5,52.66,179.9,20.12,67,35.3,34.6,0,52.5,52.5
2018-12-08 04:05:29.7935,172.8,91,52.5,52.66,180,20.12,52,3.86,3.84,0,52.5,52.5
2018-12-08 04:05:30.0435,172.8,91,52.5,52.66,180,20.13,6,87210,35.4,3.8,52.5,52.5
2018-12-08 04:05:30.2935,172.8,91,52.5,52.66,180,20.15,7,87210,34.6,3.9,52.5,52.5
2018-12-08 04:05:30.5435,172.8,91,52.5,52.66,180,20.11,1,755.2,111.6,29.5,52.5,52.5
2018-12-08 04:05:30.7935,172.8,91,52.5,52.66,180,20.12,2,755.1,111.5,29.5,52.5,52.5
2018-12-08 04:05:31.0435,172.8,91,52.5,52.66,180,20.12,61,758.9,753.4,0,52.5,52.5
2018-12-08 04:05:31.2935,172.8,91,52.5,52.66,179.9,20.13,62,425,425,0,52.5,52.5
2018-12-08 04:05:31.5436,172.8,91,52.5,52.66,180,20.12,64,129.5,131.2,0,52.5,52.5
2018-12-08 04:05:31.7936,172.8,91,52.5,52.66,179.9,20.12,3,755.6,111.6,27,52.5,52.5
2018-12-08 04:05:32.0436,172.8,91.1,52.5,52.72,180,20.13,4,755.3,111.5,27,52.5,52.5
2018-12-08 04:05:32.2936,172.8,91.1,52.5,52.72,180,20.13,65,87200,87200,0,52.5,52.5
2018-12-08 04:05:32.5436,172.8,91.1,52.5,52.72,180,20.12,66,1680,1680,0,52.5,52.5
2018-12-08 04:05:32.7936,172.8,91.1,52.75,52.72,180,20.12,1,755.6,111.6,29.5,52.5,52.5
2018-12-08 04:05:33.0436,172.8,91.2,53,52.78,180,20.13,2,755.3,111.5,29.5,52.5,52.5
2018-12-08 04:05:33.2936,172.8,91.2,53,52.78,180,20.12,65,87200,87200,0,52.5,52.5
2018-12-08 04:05:33.5436,172.8,91.3,53,52.84,179.9,20.13,51,3.86,3.84,0,52.5,52.5
2018-12-08 04:05:33.7936,172.8,91.3,53,52.84,180,20.12,63,50,50,0,52.5,52.5
2018-12-08 04:05:34.0436,172.8,91.3,53,52.84,180,20.11,67,35.7,34.9,0,52.5,52.5
2018-12-08 04:05:34.2936,172.8,91.3,53,52.84,180,20.13,52,3.86,3.84,0,52.5,52.5
2018-12-08 04:05:34.5435,172.8,91.4,53,52.89,180,20.07,6,87210,35.8,3.8,52.5,52.5
2018-12-08 04:05:34.7936,172.8,91.4,53,52.89,180,20.12,7,87200,35,3.9,52.5,52.5
2018-12-08 04:05:35.0436,172.8,91.4,53,52.89,180,20.12,1,755.6,111.6,29.5,52.5,52.5
2018-12-08 04:05:35.2936,172.8,91.4,53,52.89,180,20.13,2,755.3,111.5,29.5,52.5,52.5
2018-12-08 04:05:35.5436,172.8,91.4,53,52.89,180,20.12,61,759.2,753.6,0,52.5,52.5
2018-12-08 04:05:35.7937,172.8,91.4,53,52.89,180,20.13,62,425,425,0,52.5,52.5
2018-12-08 04:05:36.0436,172.8,91.4,53,52.89,180,20.12,64,129.6,131.2,0,52.5,52.5
2018-12-08 04:05:36.2936,172.8,91.4,53,52.89,180,20.12,3,755.6,111.6,27,52.5,52.5
2018-12-08 04:05:36.5436,172.8,91.4,53,52.89,180,20.12,4,755.3,111.5,27,52.5,52.5
2018-12-08 04:05:36.7936,172.8,91.4,53,52.89,179.9,20.12,65,87210,87200,0,52.5,52.5
2018-12-08 04:05:37.0436,172.8,91.4,53,52.89,179.9,20.12,66,1690,1690,0,52.5,52.5
2018-12-08 04:05:37.2936,172.8,91.4,53,52.89,180,20.12,1,755.6,111.6,29.5,52.5,52.5
2018-12-08 04:05:37.5436,172.8,91.4,53,52.89,179.9,20.14,2,755.3,111.5,29.5,52.5,52.5
2018-12-08 04:05:37.7936,172.8,91.4,53,52.89,179.9,20.12,65,87210,87200,0,52.5,52.5
2018-12-08 04:05:38.0436,172.8,91.4,53,52.89,180,20.12,51,3.86,3.84,0,52.5,52.5
2018-12-08 04:05:38.2936,172.8,91.4,53,52.89,180,20.12,63,50,50,0,53,53
2018-12-08 04:05:38.5436,172.8,91.4,53,52.89,180,20.13,67,36.1,35.2,0,53,53
2018-12-08 04:05:38.7936,172.8,91.4,53,52.89,180,20.12,52,3.87,3.84,0,53,53
2018-12-08 04:05:39.0436,172.8,91.4,53,52.89,180,20.12,6,87220,36.1,3.8,53,53
2018-12-08 04:05:39.2936,172.8,91.4,53,52.89,179.9,20.13,7,87210,35.3,3.9,53,53
2018-12-08 04:05:39.5436,172.8,91.4,53,52.89,180,20.12,1,755.9,111.5,29.5,53,53
2018-12-08 04:05:39.7937,172.8,91.4,53,52.89,179.9,20.11,2,755.6,111.5,29.5,53,53
2018-12-08 04:05:40.0437,172.8,91.4,53,52.89,180,20.12,61,759.5,753.9,0,53,53
2018-12-08 04:05:40.2937,172.8,91.4,53,52.89,180,20.13,62,425,425,0,53,53
2018-12-08 04:05:40.5436,172.8,91.4,53,52.89,180,20.12,64,129.4,131.1,0,53,53
2018-12-08 04:05:40.7936,172.8,91.4,53,52.89,180,20.13,3,755.9,111.5,27,53,53
2018-12-08 04:05:41.0436,172.8,91.5,53,52.95,180,20.13,4,755.6,111.5,27,53,53
2018-12-08 04:05:41.2936,172.8,91.5,53,52.95,179.9,20.12,65,87200,87190,0,53,53
2018-12-08 04:05:41.5436,172.8,91.5,53,52.95,179.9,20.13,66,1680,1680,0,53,53
2018-12-08 04:05:41.7936,172.8,91.5,53,52.95,179.9,20.12,1,755.9,111.5,29.5,53,53
2018-12-08 04:05:42.0436,172.8,91.7,53,53.07,179.9,20.14,2,755.6,111.5,29.5,53,53
2018-12-08 04:05:42.2936,172.8,91.7,53,53.07,180,20.12,65,87200,87200,0,53,53
2018-12-08 04:05:42.5436,172.8,91.8,53,53.13,180,20.12,51,3.87,3.84,0,53,53
2018-12-08 04:05:42.7936,172.8,91.8,53,53.13,179.9,20.07,63,50,50,0,53,53
2018-12-08 04:05:43.0437,172.8,91.8,53,53.13,180,20.12,67,36.4,35.6,0,53,53
2018-12-08 04:05:43.2937,172.8,91.8,53,53.13,179.9,20.13,52,3.87,3.84,0,53,53
2018-12-08 04:05:43.5437,172.8,92,53,53.24,180,20.13,6,87210,36.5,3.8,53,53
2018-12-08 04:05:43.7937,172.8,92,53,53.24,180,20.12,7,87210,35.6,3.9,53,53
2018-12-08 04:05:44.0437,172.8,92,53,53.24,180,20.12,1,755.9,111.5,29.5,53,53
2018-12-08 04:05:44.2937,172.8,92,53,53.24,180,20.13,2,755.6,111.5,29.5,53,53
2018-12-08 04:05:44.5436,172.8,92,53,53.24,180,20.13,61,759.6,754.1,0,53,53
2018-12-08 04:05:44.7936,172.8,92,53,53.24,180,20.15,62,425,425,0,53,53
2018-12-08 04:05:45.0436,172.8,92,53,53.24,180,20.12,64,129.7,131.4,0,53,53
2018-12-08 04:05:45.2936,172.8,92,53,53.24,179.9,20.13,3,755.9,111.5,27,53,53
2018-12-08 04:05:45.5436,172.8,92,53,53.24,179.9,20.07,4,755.6,111.5,27,53,53
2018-12-08 04:05:45.7937,172.8,92,53,53.24,180,20.12,65,87210,87210,0,53,53
2018-12-08 04:05:46.0437,172.8,92,53,53.24,180,20.13,66,1690,1680,0,53,53
2018-12-08 04:05:46.2937,172.8,92,53,53.24,180,20.12,1,756.1,111.5,29.5,53,53
2018-12-08 04:05:46.5437,172.8,92,53,53.24,180,20.12,2,756.2,111.5,29.5,53,53
2018-12-08 04:05:46.7937,172.8,92,53,53.24,180,20.12,65,87220,87210,0,53,53
2018-12-08 04:05:47.0437,172.8,92,53,53.24,180,20.12,51,3.87,3.84,0,53,53
2018-12-08 04:05:47.2936,172.8,92,53,53.24,179.9,20.13,63,50,50,0,53,53
2018-12-08 04:05:47.5437,172.8,92,53,53.24,180,20.12,67,36.7,35.9,0,53,53
2018-12-08 04:05:47.7937,172.8,92,53,53.24,180,20.12,52,3.87,3.84,0,53,53
2018-12-08 04:05:48.0437,172.8,92,53,53.24,180,20.13,6,87210,36.8,3.8,53,53
2018-12-08 04:05:48.2937,172.8,92,53,53.24,180,20.12,7,87200,35.9,3.9,53,53
2018-12-08 04:05:48.5437,172.8,92,53,53.24,179.9,20.12,1,756.1,111.5,29.5,53,53
2018-12-08 04:05:48.7937,172.8,92,53,53.24,179.9,20.12,2,756.2,111.5,29.5,53,53
2018-12-08 04:05:49.0437,172.8,92,53,53.24,180,20.12,61,759.8,754.3,0,53,53
2018-12-08 04:05:49.2937,172.8,92,53,53.24,179.9,20.12,62,425,425,0,53,53
2018-12-08 04:05:49.5437,172.8,92,53,53.24,180,20.13,64,129.6,131.3,0,53,53
2018-12-08 04:05:49.7937,172.8,92,53,53.24,180,20.13,3,756.1,111.5,27,53,53
2018-12-08 04:05:50.0437,172.8,92,53,53.24,180.1,20.13,4,756.2,111.5,27,53,53
2018-12-08 04:05:50.2937,172.8,92,53,53.24,180,20.13,65,87230,87220,0,53,53
2018-12-08 04:05:50.5437,172.8,92,53,53.24,180,20.12,66,1670,1670,0,53,53
2018-12-08 04:05:50.7937,172.8,92,53,53.24,180,20.11,1,756.1,111.5,29.5,53,53
2018-12-08 04:05:51.0437,172.8,92,53,53.24,180,20.12,2,756.2,111.5,29.5,53,53
2018-12-08 04:05:51.2938,172.8,92,53,53.24,179.9,20.13,65,87210,87210,0,53,53
2018-12-08 04:05:51.5438,172.8,92,53,53.24,180,20.12,51,3.87,3.84,0,53,53
2018-12-08 04:05:51.7938,172.8,92,53,53.24,180,20.13,63,50,50,0,53,53
2018-12-08 04:05:52.0438,172.8,92.1,53.25,53.3,180,20.12,67,37.1,36.2,0,53,53
2018-12-08 04:05:52.2938,172.8,92.1,53.25,53.3,180,20.12,52,3.87,3.84,0,53,53
2018-12-08 04:05:52.5438,172.8,92.2,53.5,53.36,180,20.15,6,87200,37.1,3.8,53,53
2018-12-08 04:05:52.7938,172.8,92.2,53.5,53.36,179.9,20.12,7,87210,36.2,3.9,53.5,53
2018-12-08 04:05:53.0438,172.8,92.2,53.5,53.36,179.9,20.11,1,756.6,111.4,29.5,53.5,53.5
2018-12-08 04:05:53.2938,172.8,92.2,53.5,53.36,179.9,20.13,2,756.3,111.5,29.5,53.5,53.5
2018-12-08 04:05:53.5438,172.8,92.2,53.5,53.36,180,19.92,61,760.2,754.5,0,53.5,53.5
2018-12-08 04:05:53.7938,172.8,92.2,53.5,53.36,180,19.95,62,425,425,0,53.5,53.5
2018-12-08 04:05:54.0438,172.8,92.2,53.5,53.36,180,19.92,64,129.7,131.4,0,53.5,53.5
2018-12-08 04:05:54.2938,172.8,92.2,53.5,53.36,180,19.92,3,756.6,111.4,27,53.5,53.5
2018-12-08 04:05:54.5438,172.8,92.2,53.5,53.36,180,19.92,4,756.3,111.5,27,53.5,53.5
2018-12-08 04:05:54.7938,172.8,92.2,53.5,53.36,179.9,19.94,65,87210,87210,0,53.5,53.5
2018-12-08 04:05:55.0437,172.8,92.2,53.5,53.36,179.9,19.91,66,1680,1670,0,53.5,53.5
2018-12-08 04:05:55.2937,172.8,92.2,53.5,53.36,179.9,19.93,1,756.6,111.4,29.5,53.5,53.5
2018-12-08 04:05:55.5437,172.8,92.2,53.5,53.36,180,19.93,2,756.3,111.5,29.5,53.5,53.5
2018-12-08 04:05:55.7937,172.8,92.2,53.5,53.36,180,19.9,65,87220,87210,0,53.5,53.5
2018-12-08 04:05:56.0438,172.8,92.2,53.5,53.36,180,19.92,51,3.87,3.84,0,53.5,53.5
2018-12-08 04:05:56.2938,172.8,92.2,53.5,53.36,180,19.93,63,50,50,0,53.5,53.5
2018-12-08 04:05:56.5438,172.8,92.2,53.5,53.36,180,19.92,67,37.4,36.4,0,53.5,53.5
2018-12-08 04:05:56.7938,172.8,92.2,53.5,53.36,180,19.92,52,3.87,3.84,0,53.5,53.5
2018-12-08 04:05:57.0438,172.8,92.2,53.5,53.36,179.9,19.94,6,87220,37.4,3.8,53.5,53.5
2018-12-08 04:05:57.2938,172.8,92.2,53.5,53.36,179.9,19.92,7,87210,36.5,3.9,53.5,53.5
2018-12-08 04:05:57.5438,172.8,92.2,53.5,53.36,179.9,19.93,1,756.6,111.4,29.5,53.5,53.5
2018-12-08 04:05:57.7938,172.8,92.2,53.5,53.36,180,19.93,2,756.3,111.5,29.5,53.5,53.5
2018-12-08 04:05:58.0438,172.8,92.2,53.5,53.36,180.1,19.94,61,760.2,754.7,0,53.5,53.5
2018-12-08 04:05:58.2938,172.8,92.2,53.5,53.36,180,19.92,62,425,425,0,53.5,53.5
2018-12-08 04:05:58.5438,172.8,92.2,53.5,53.36,180,19.92,64,129.6,131.3,0,53.5,53.5
2018-12-08 04:05:58.7938,172.8,92.2,53.5,53.36,180,19.92,3,756.6,111.4,27,53.5,53.5
2018-12-08 04:05:59.0439,172.8,92.3,53.5,53.41,180,19.93,4,756.3,111.5,27,53.5,53.5
2018-12-08 04:05:59.2939,172.8,92.3,53.5,53.41,179.9,19.92,65,87200,87200,0,53.5,53.5
2018-12-08 04:05:59.5439,172.8,92.3,53.5,53.41,179.9,19.91,66,1700,1690,0,53.5,53.5
2018-12-08 04:05:59.7939,172.8,92.3,53.5,53.41,180,19.92,1,756.6,111.4,29.5,53.5,53.5
2018-12-08 04:06:00.0439,172.8,92.3,53.5,53.41,180.1,19.93,2,756.3,111.5,29.5,53.5,53.5
2018-12-08 04:06:00.2939,172.8,92.3,53.5,53.41,180,19.93,65,87200,87200,0,53.5,53.5
2018-12-08 04:06:00.5439,172.8,92.3,53.5,53.41,180,19.94,51,3.87,3.84,0,53.5,53.5
2018-12-08 04:06:00.7939,172.8,92.3,53.5,53.41,180,19.91,63,50,50,0,53.5,53.5
2018-12-08 04:06:01.0439,172.8,92.4,53.5,53.47,180,19.93,67,37.7,36.7,0,53.5,53.5
2018-12-08 04:06:01.2939,172.8,92.4,53.5,53.47,180,19.99,52,3.87,3.84,0,53.5,53.5
2018-12-08 04:06:01.5439,172.8,92.6,53.5,53.59,179.9,19.91,6,87190,37.7,3.8,53.5,53.5
2018-12-08 04:06:01.7939,172.8,92.6,53.5,53.59,180,19.93,7,87190,36.7,3.9,53.5,53.5
2018-12-08 04:06:02.0439,172.8,92.6,53.5,53.59,180,19.92,1,757,111.4,29.5,53.5,53.5
2018-12-08 04:06:02.2939,172.8,92.6,53.5,53.59,180,19.91,2,756.8,111.5,29.5,53.5,53.5
2018-12-08 04:06:02.5438,172.8,92.6,53.5,53.59,180,19.94,61,760.4,754.9,0,53.5,53.5
2018-12-08 04:06:02.7938,172.8,92.6,53.5,53.59,179.9,19.9,62,425,425,0,53.5,53.5
2018-12-08 04:06:03.0438,172.8,92.6,53.5,53.59,179.9,19.92,64,129.6,131.2,0,53.5,53.5
2018-12-08 04:06:03.2938,172.8,92.6,53.5,53.59,180,19.93,3,757,111.4,27,53.5,53.5
2018-12-08 04:06:03.5439,172.8,92.6,53.5,53.59,180,19.93,4,756.8,111.5,27,53.5,53.5
2018-12-08 04:06:03.7939,172.8,92.6,53.5,53.59,180,19.93,65,87210,87210,0,53.5,53.5
2018-12-08 04:06:04.0439,172.8,92.6,53.5,53.59,180,19.94,66,1680,1680,0,53.5,53.5
2018-12-08 04:06:04.2939,172.8,92.6,53.5,53.59,180,19.93,1,757,111.4,29.5,53.5,53.5
2018-12-08 04:06:04.5439,172.8,92.6,53.5,53.59,180,19.94,2,756.8,111.5,29.5,53.5,53.5
2018-12-08 04:06:04.7939,172.8,92.6,53.5,53.59,180,19.93,65,87210,87210,0,53.5,53.5
2018-12-08 04:06:05.0439,172.8,92.6,53.5,53.59,179.9,19.93,51,3.87,3.84,0,53.5,53.5
2018-12-08 04:06:05.2939,172.8,92.6,53.5,53.59,179.9,19.92,63,50,50,0,53.5,53.5
2018-12-08 04:06:05.5439,172.8,92.6,53.5,53.59,179.9,19.9,67,37.9,37,0,53.5,53.5
2018-12-08 04:06:05.7939,172.8,92.6,53.5,53.59,180,19.87,52,3.87,3.84,0,53.5,53.5
2018-12-08 04:06:06.0439,172.8,92.6,53.5,53.59,180,19.91,6,87220,37.9,3.8,53.5,53.5
2018-12-08 04:06:06.2939,172.8,92.6,53.5,53.59,180,19.92,7,87220,37,3.9,53.5,53.5
2018-12-08 04:06:06.5439,172.8,92.6,53.5,53.59,180,19.92,1,757,111.4,29.5,53.5,53.5
2018-12-08 04:06:06.7939,172.8,92.6,53.5,53.59,180,19.93,2,756.8,111.5,29.5,53.5,53.5
2018-12-08 04:06:07.0439,172.8,92.6,53.5,53.59,180,19.93,61,760.7,755.1,0,53.5,53.5
2018-12-08 04:06:07.2939,172.8,92.6,53.5,53.59,180,19.93,62,425,425,0,53.5,53.5
2018-12-08 04:06:07.5439,172.8,92.6,53.5,53.59,179.9,19.93,64,129.6,131.3,0,53.5,53.5
2018-12-08 04:06:07.7939,172.8,92.6,53.5,53.59,180.1,19.92,3,757.1,111.4,27,53.5,53.5
2018-12-08 04:06:08.0439,172.8,92.7,53.5,53.65,180,19.92,4,756.9,111.3,27.5,53.5,53.5
2018-12-08 04:06:08.2939,172.8,92.7,53.5,53.65,180.1,19.93,65,87210,87210,0,53.5,53.5
2018-12-08 04:06:08.5439,172.8,92.7,53.5,53.65,180,19.92,66,1680,1680,0,53.5,53.5
2018-12-08 04:06:08.7940,172.8,92.7,53.5,53.65,180,19.93,1,757.1,111.4,29.5,53.5,53.5
2018-12-08 04:06:09.0440,172.8,92.7,53.5,53.65,179.9,19.91,2,756.9,111.3,29.5,53.5,53.5
2018-12-08 04:06:09.2940,172.8,92.7,53.5,53.65,180,19.93,65,87210,87210,0,53.5,53.5
2018-12-08 04:06:09.5440,172.8,92.7,53.5,53.65,180,19.93,51,3.87,3.84,0,53.5,53.5
2018-12-08 04:06:09.7939,172.8,92.7,53.5,53.65,180,19.93,63,50,50,0,53.5,53.5
2018-12-08 04:06:10.0439,172.8,92.8,53.5,53.7,180.1,19.92,67,38.2,37.2,0,53.5,53.5
2018-12-08 04:06:10.2939,172.8,92.8,53.5,53.7,180,19.91,52,3.87,3.84,0,53.5,53.5
2018-12-08 04:06:10.5440,172.8,92.9,53.5,53.76,180,19.91,6,87220,38.2,3.8,53.5,53.5
2018-12-08 04:06:10.7940,172.8,92.9,53.5,53.76,180,19.93,7,87220,37.2,3.9,53.5,53.5
2018-12-08 04:06:11.0440,172.8,92.9,53.5,53.76,180,19.93,1,757.1,111.4,29.5,53.5,53.5
2018-12-08 04:06:11.2940,172.8,92.9,53.5,53.76,180,19.92,2,756.9,111.3,29.5,53.5,53.5
2018-12-08 04:06:11.5440,172.8,93,53.5,53.82,180,19.93,61,760.9,755.4,0,53.5,53.5
2018-12-08 04:06:11.7940,172.8,93,53.5,53.82,180,19.92,62,425,425,0,53.5,53.5
2018-12-08 04:06:12.0441,172.8,93,53.75,53.82,180,19.91,64,129.7,131.4,0,53.5,53.5
2018-12-08 04:06:12.2940,172.8,93,53.75,53.82,180,19.9,3,757.1,111.4,27,53.5,53.5
2018-12-08 04:06:12.5440,172.8,93,54,53.82,180,19.94,4,756.9,111.3,27.5,53.5,53.5
2018-12-08 04:06:12.7940,172.8,93,54,53.82,179.9,19.91,65,87210,87210,0,53.5,53.5
2018-12-08 04:06:13.0440,172.8,93,54,53.82,179.9,19.93,66,1670,1670,0,53.5,53.5
2018-12-08 04:06:13.2940,172.8,93,54,53.82,179.9,19.91,1,757.1,111.4,29.5,53.5,53.5
2018-12-08 04:06:13.5440,172.8,93,54,53.82,180,19.92,2,756.9,111.3,29.5,53.5,53.5
2018-12-08 04:06:13.7940,172.8,93,54,53.82,180.1,19.92,65,87210,87210,0,53.5,53.5
2018-12-08 04:06:14.0440,172.8,93,54,53.82,180,19.93,51,3.87,3.84,0,53.5,53.5
2018-12-08 04:06:14.2940,172.8,93,54,53.82,180,19.92,63,50,50,0,53.5,53.5
2018-12-08 04:06:14.5440,172.8,93,54,53.82,180,19.93,67,38.4,37.4,0,54,54
2018-12-08 04:06:14.7940,172.8,93,54,53.82,180,19.94,52,3.87,3.85,0,54,54
2018-12-08 04:06:15.0440,172.8,93,54,53.82,179.9,19.93,6,87200,38.5,3.8,54,54
2018-12-08 04:06:15.2940,172.8,93,54,53.82,180,19.94,7,87200,37.5,3.9,54,54
2018-12-08 04:06:15.5440,172.8,93,54,53.82,180,19.92,1,757.4,111.3,29.5,54,54
2018-12-08 04:06:15.7940,172.8,93,54,53.82,179.9,19.94,2,757.6,111.3,29.5,54,54
2018-12-08 04:06:16.0440,172.8,93,54,53.82,180,19.93,61,761,755.5,0,54,54
2018-12-08 04:06:16.2940,172.8,93,54,53.82,180,19.92,62,425,425,0,54,54
2018-12-08 04:06:16.5440,172.8,93,54,53.82,180,19.99,64,129.7,131.3,0,54,54
2018-12-08 04:06:16.7940,172.8,93,54,53.82,180,19.93,3,757.4,111.3,27,54,54
2018-12-08 04:06:17.0440,172.8,93,54,53.82,179.9,19.93,4,757.6,111.3,27.5,54,54
2018-12-08 04:06:17.2940,172.8,93,54,53.82,179.9,19.93,65,87200,87200,0,54,54
2018-12-08 04:06:17.5440,172.8,93,54,53.82,180,19.93,66,1660,1660,0,54,54
2018-12-08 04:06:17.7940,172.8,93,54,53.82,180,19.92,1,757.4,111.3,29.5,54,54
2018-12-08 04:06:18.0440,172.8,93,54,53.82,180,19.93,2,757.6,111.3,29.5,54,54
2018-12-08 04:06:18.2940,172.8,93.1,54,53.88,180,19.93,65,87210,87210,0,54,54
2018-12-08 04:06:18.5440,172.8,93.1,54,53.88,180,19.93,51,3.87,3.85,0,54,54
2018-12-08 04:06:18.7940,172.8,93.1,54,53.88,179.9,19.93,63,50,50,0,54,54
2018-12-08 04:06:19.0440,172.8,93.2,54,53.94,179.9,19.93,67,38.7,37.7,0,54,54
2018-12-08 04:06:19.2940,172.8,93.2,54,53.94,179.9,19.93,52,3.87,3.85,0,54,54
2018-12-08 04:06:19.5440,172.8,93.2,54,53.94,180,19.93,6,87190,38.7,3.8,54,54
2018-12-08 04:06:19.7940,172.8,93.2,54,53.94,180,19.94,7,87190,37.7,3.9,54,54
2018-12-08 04:06:20.0440,172.8,93.2,54,53.94,180,19.91,1,757.4,111.3,29.5,54,54
2018-12-08 04:06:20.2940,172.8,93.2,54,53.94,180,19.93,2,757.6,111.3,29.5,54,54
2018-12-08 04:06:20.5440,172.8,93.4,54,54.05,179.9,19.93,61,761.3,755.7,0,54,54
2018-12-08 04:06:20.7940,172.8,93.4,54,54.05,179.9,19.93,62,425,425,0,54,54
2018-12-08 04:06:21.0440,172.8,93.4,54,54.05,180,19.91,64,129.7,131.4,0,54,54
2018-12-08 04:06:21.2941,172.8,93.4,54,54.05,180,19.93,3,757.4,111.3,27,54,54
2018-12-08 04:06:21.5441,172.8,93.4,54,54.05,180,19.92,4,757.6,111.3,27.5,54,54
2018-12-08 04:06:21.7941,172.8,93.4,54,54.05,180,19.97,65,87210,87210,0,54,54
2018-12-08 04:06:22.0441,172.8,93.4,54,54.05,180,19.92,66,1680,1680,0,54,54
2018-12-08 04:06:22.2941,172.8,93.4,54,54.05,179.9,19.92,1,757.9,111.3,29.5,54,54
2018-12-08 04:06:22.5441,172.8,93.4,54,54.05,179.9,19.93,2,757.8,111.3,29.5,54,54
2018-12-08 04:06:22.7941,172.8,93.4,54,54.05,179.9,19.94,65,87220,87220,0,54,54
2018-12-08 04:06:23.0441,172.8,93.4,54,54.05,179.9,19.94,51,3.88,3.85,0,54,54
2018-12-08 04:06:23.2941,172.8,93.4,54,54.05,179.9,19.92,63,50,50,0,54,54
2018-12-08 04:06:23.5441,172.8,93.4,54,54.05,180,19.89,67,38.9,37.9,0,54,54
2018-12-08 04:06:23.7941,172.8,93.4,54,54.05,180,19.92,52,3.88,3.85,0,54,54
2018-12-08 04:06:24.0441,172.8,93.4,54,54.05,180.1,19.93,6,87210,38.9,3.8,54,54
2018-12-08 04:06:24.2941,172.8,93.4,54,54.05,180,19.94,7,87210,37.9,3.9,54,54
2018-12-08 04:06:24.5441,172.8,93.4,54,54.05,179.9,19.92,1,757.9,111.3,29.5,54,54
2018-12-08 04:06:24.7941,172.8,93.4,54,54.05,180,19.92,2,757.8,111.3,29.5,54,54
2018-12-08 04:06:25.0441,172.8,93.4,54,54.05,180,19.93,61,761.5,755.9,0,54,54
2018-12-08 04:06:25.2941,172.8,93.4,54,54.05,180,19.93,62,425,425,0,54,54
2018-12-08 04:06:25.5441,172.8,93.4,54,54.05,180,19.93,64,129.3,131,0,54,54
2018-12-08 04:06:25.7941,172.8,93.4,54,54.05,180,19.93,3,757.9,111.3,27,54,54
2018-12-08 04:06:26.0441,172.8,93.4,54,54.05,180,19.93,4,757.8,111.3,27.5,54,54
2018-12-08 04:06:26.2941,172.8,93.4,54,54.05,179.9,19.92,65,87220,87220,0,54,54
2018-12-08 04:06:26.5441,172.8,93.4,54,54.05,179.9,19.93,66,1690,1680,0,54,54
2018-12-08 04:06:26.7941,172.8,93.4,54,54.05,180,19.94,1,757.9,111.3,29.5,54,54
2018-12-08 04:06:27.0441,172.8,93.5,54,54.11,180,19.92,2,757.8,111.3,29.5,54,54
2018-12-08 04:06:27.2941,172.8,93.5,54,54.11,179.9,19.94,65,87220,87220,0,54,54
2018-12-08 04:06:27.5441,172.8,93.5,54,54.11,180,19.94,51,3.88,3.85,0,54,54
2018-12-08 04:06:27.7941,172.8,93.5,54,54.11,180,19.94,63,50,50,0,54,54
2018-12-08 04:06:28.0441,172.8,93.5,54,54.11,180,19.92,67,39.1,38.1,0,54,54
2018-12-08 04:06:28.2941,172.8,93.5,54,54.11,180.1,19.93,52,3.88,3.85,0,54,54
2018-12-08 04:06:28.5441,172.8,93.5,54,54.11,180,19.93,6,87210,39.1,3.8,54,54
2018-12-08 04:06:28.7941,172.8,93.5,54,54.11,179.9,19.92,7,87210,38.1,3.9,54,54
2018-12-08 04:06:29.0441,172.8,93.7,54,54.22,180,19.94,1,758.4,111.3,29.5,54,54
2018-12-08 04:06:29.2941,172.8,93.7,54,54.22,180,19.92,2,758.2,111.3,29.5,54,54
2018-12-08 04:06:29.5441,172.8,94,54,54.4,179.9,19.95,61,761.7,756.1,0,54,54
2018-12-08 04:06:29.7941,172.8,94,54,54.4,180,19.93,62,425,425,0,54,54
2018-12-08 04:06:30.0441,172.8,94,54,54.4,180,19.93,64,129.6,130.8,0,54,54
2018-12-08 04:06:30.2941,172.8,94,54,54.4,179.9,19.93,3,758.4,111.3,27,54,54
2018-12-08 04:06:30.5441,172.8,94,54,54.4,180,19.93,4,758.2,111.3,27.5,54,54
2018-12-08 04:06:30.7942,172.8,94,54,54.4,179.9,19.94,65,86980,87460,0,54,54
2018-12-08 04:06:31.0442,172.8,94,54,54.4,179.9,19.92,66,1680,1680,0,54,54
2018-12-08 04:06:31.2941,172.8,94,54,54.4,180,19.93,1,758.4,111.3,29.5,54,54
2018-12-08 04:06:31.5441,172.8,94,54,54.4,180.1,19.92,2,758.2,111.3,29.5,54,54
2018-12-08 04:06:31.7941,172.8,94,54,54.4,180,19.94,65,87440,86980,0,54,54
2018-12-08 04:06:32.0441,172.8,94,54.25,54.4,180.1,19.93,51,3.88,3.85,0,54,54
2018-12-08 04:06:32.2941,172.8,94,54.25,54.4,180,19.93,63,50,50,0,54,54
2018-12-08 04:06:32.5442,172.8,94,54.5,54.4,180,19.93,67,39.3,38.2,0,54,54
2018-12-08 04:06:32.7942,172.8,94,54.5,54.4,180,19.94,52,3.88,3.85,0,54,54
2018-12-08 04:06:33.0442,172.8,94,54.5,54.4,179.9,19.93,6,86970,39.3,3.9,54,54
2018-12-08 04:06:33.2942,172.8,94,54.5,54.4,179.9,19.93,7,87240,38.3,3.9,54,54
2018-12-08 04:06:33.5442,172.8,94,54.5,54.4,180,19.93,1,758.4,111.3,29.5,54,54
2018-12-08 04:06:33.7942,172.8,94,54.5,54.4,180,19.92,2,758.2,111.3,29.5,54,54
2018-12-08 04:06:34.0442,172.8,94,54.5,54.4,180,19.92,61,761.8,756.4,0,54,54
2018-12-08 04:06:34.2942,172.8,94,54.5,54.4,180,19.92,62,425,425,0,54,54
2018-12-08 04:06:34.5442,172.8,94,54.5,54.4,179.9,19.93,64,129.7,130.8,0,54,54
2018-12-08 04:06:34.7942,172.8,94,54.5,54.4,179.9,19.93,3,758.4,111.3,27,54,54
2018-12-08 04:06:35.0442,172.8,94,54.5,54.4,179.9,19.92,4,758.2,111.3,27.5,54,54
2018-12-08 04:06:35.2942,172.8,94,54.5,54.4,180,19.94,65,87210,87210,0,54,54
2018-12-08 04:06:35.5442,172.8,94,54.5,54.4,180.1,19.95,66,1680,1680,0,54,54
2018-12-08 04:06:35.7942,172.8,94,54.5,54.4,180,19.93,1,758.4,111.3,29.5,54,54
2018-12-08 04:06:36.0442,172.8,94,54.5,54.4,180,19.96,2,758.2,111.3,29.5,54,54
2018-12-08 04:06:36.2942,172.8,94,54.5,54.4,179.9,19.93,65,87210,87210,0,54.5,54
2018-12-08 04:06:36.5442,172.8,94,54.5,54.4,180,19.95,51,3.88,3.85,0,54.5,54.5
2018-12-08 04:06:36.7942,172.8,94,54.5,54.4,180,19.92,63,50,50,0,54.5,54.5
2018-12-08 04:06:37.0442,172.8,94,54.5,54.4,180,19.92,67,39.5,38.4,0,54.5,54.5
2018-12-08 04:06:37.2942,172.8,94,54.5,54.4,180,19.93,52,3.88,3.85,0,54.5,54.5
2018-12-08 04:06:37.5442,172.8,94,54.5,54.4,180,19.89,6,87210,39.5,3.9,54.5,54.5
2018-12-08 04:06:37.7943,172.8,94,54.5,54.4,180,19.93,7,87210,38.4,3.9,54.5,54.5
2018-12-08 04:06:38.0443,172.8,94.1,54.5,54.46,180,19.93,1,758.6,111.4,29.5,54.5,54.5
2018-12-08 04:06:38.2942,172.8,94.1,54.5,54.46,180,19.93,2,758.3,111,29.5,54.5,54.5
2018-12-08 04:06:38.5442,172.8,94.2,54.5,54.51,179.9,19.91,61,762,756.5,0,54.5,54.5
2018-12-08 04:06:38.7942,172.8,94.2,54.5,54.51,180,19.93,62,425,425,0,54.5,54.5
2018-12-08 04:06:39.0442,172.8,94.2,54.5,54.51,179.9,19.93,64,129.4,131.1,0,54.5,54.5
2018-12-08 04:06:39.2943,172.8,94.2,54.5,54.51,180,19.95,3,758.6,111.4,27,54.5,54.5
2018-12-08 04:06:39.5443,172.8,94.2,54.5,54.51,180,19.93,4,758.3,111,27.5,54.5,54.5
2018-12-08 04:06:39.7943,172.8,94.2,54.5,54.51,180,19.93,65,87200,87200,0,54.5,54.5
2018-12-08 04:06:40.0443,172.8,94.2,54.5,54.51,180,19.94,66,1680,1680,0,54.5,54.5
2018-12-08 04:06:40.2943,172.8,94.2,54.5,54.51,180,19.93,1,758.6,111.4,29.5,54.5,54.5
2018-12-08 04:06:40.5443,172.8,94.2,54.5,54.51,180,19.92,2,758.3,111,29.5,54.5,54.5
2018-12-08 04:06:40.7943,172.8,94.2,54.5,54.51,180,19.93,65,87200,87200,0,54.5,54.5
2018-12-08 04:06:41.0443,172.8,94.2,54.5,54.51,179.9,19.92,51,3.88,3.85,0,54.5,54.5
2018-12-08 04:06:41.2943,172.8,94.2,54.5,54.51,179.9,19.93,63,50,50,0,54.5,54.5
2018-12-08 04:06:41.5443,172.8,94.2,54.5,54.51,180,19.89,67,39.7,38.6,0,54.5,54.5
2018-12-08 04:06:41.7943,172.8,94.2,54.5,54.51,180,19.93,52,3.88,3.85,0,54.5,54.5
2018-12-08 04:06:42.0443,172.8,94.2,54.5,54.51,180.1,19.93,6,87210,39.7,3.9,54.5,54.5
2018-12-08 04:06:42.2943,172.8,94.2,54.5,54.51,180,19.92,7,87200,38.6,3.9,54.5,54.5
2018-12-08 04:06:42.5443,172.8,94.2,54.5,54.51,180,19.92,1,758.6,111.4,29.5,54.5,54.5
2018-12-08 04:06:42.7943,172.8,94.2,54.5,54.51,179.9,19.92,2,758.3,111,29.5,54.5,54.5
2018-12-08 04:06:43.0443,172.8,94.2,54.5,54.51,180,19.92,61,762.3,756.7,0,54.5,54.5
2018-12-08 04:06:43.2943,172.8,94.2,54.5,54.51,180,19.93,62,425,425,0,54.5,54.5
2018-12-08 04:06:43.5443,172.8,94.2,54.5,54.51,180,19.92,64,129.4,131.1,0,54.5,54.5
2018-12-08 04:06:43.7943,172.8,94.2,54.5,54.51,180,19.92,3,758.9,111.1,27,54.5,54.5
2018-12-08 04:06:44.0443,172.8,94.2,54.5,54.51,180,19.93,4,758.6,111.1,27.5,54.5,54.5
2018-12-08 04:06:44.2943,172.8,94.2,54.5,54.51,180,19.88,65,87200,87200,0,54.5,54.5
2018-12-08 04:06:44.5443,172.8,94.2,54.5,54.51,180,19.92,66,1690,1690,0,54.5,54.5
2018-12-08 04:06:44.7943,172.8,94.2,54.5,54.51,180,19.93,1,758.9,111.1,29.5,54.5,54.5
2018-12-08 04:06:45.0443,172.8,94.3,54.5,54.57,180,19.91,2,758.6,111.1,29.5,54.5,54.5
2018-12-08 04:06:45.2944,172.8,94.3,54.5,54.57,180,19.93,65,87210,87210,0,54.5,54.5
2018-12-08 04:06:45.5444,172.8,94.3,54.5,54.57,180,19.92,51,3.88,3.85,0,54.5,54.5
2018-12-08 04:06:45.7944,172.8,94.3,54.5,54.57,180,19.93,63,50,50,0,54.5,54.5
2018-12-08 04:06:46.0444,172.8,94.3,54.5,54.57,180,19.93,67,39.8,38.7,0,54.5,54.5
2018-12-08 04:06:46.2943,172.8,94.3,54.5,54.57,180,19.91,52,3.88,3.85,0,54.5,54.5
2018-12-08 04:06:46.5443,172.8,94.3,54.5,54.57,179.9,19.93,6,87200,39.9,3.9,54.5,54.5
2018-12-08 04:06:46.7943,172.8,94.3,54.5,54.57,180,19.91,7,87210,38.8,3.9,54.5,54.5
2018-12-08 04:06:47.0443,172.8,94.4,54.5,54.63,179.9,19.93,1,758.9,111.1,29.5,54.5,54.5
2018-12-08 04:06:47.2943,172.8,94.4,54.5,54.63,180,19.92,2,758.6,111.1,29.5,54.5,54.5
2018-12-08 04:06:47.5443,172.8,94.4,54.5,54.63,180,19.93,61,762.4,756.9,0,54.5,54.5
2018-12-08 04:06:47.7944,172.8,94.4,54.5,54.63,180,19.91,62,425,425,0,54.5,54.5
2018-12-08 04:06:48.0444,172.8,94.4,54.5,54.63,180,19.93,64,129.3,130.9,0,54.5,54.5
2018-12-08 04:06:48.2944,172.8,94.4,54.5,54.63,180,19.91,3,758.9,111.1,27,54.5,54.5
2018-12-08 04:06:48.5444,172.8,94.6,54.5,54.75,180,19.93,4,758.6,111.1,27.5,54.5,54.5
2018-12-08 04:06:48.7944,172.8,94.6,54.5,54.75,179.9,19.87,65,87210,87200,0,54.5,54.5
2018-12-08 04:06:49.0444,172.8,94.6,54.5,54.75,180,19.93,66,1700,1690,0,54.5,54.5
2018-12-08 04:06:49.2944,172.8,94.6,54.5,54.75,180,19.92,1,758.9,111.1,29.5,54.5,54.5
2018-12-08 04:06:49.5444,172.8,94.6,54.5,54.75,180,19.93,2,758.6,111.1,29.5,54.5,54.5
2018-12-08 04:06:49.7944,172.8,94.6,54.5,54.75,180,19.95,65,87210,87210,0,54.5,54.5
2018-12-08 04:06:50.0444,172.8,94.6,54.5,54.75,180,19.93,51,3.88,3.85,0,54.5,54.5
2018-12-08 04:06:50.2944,172.8,94.6,54.5,54.75,180,19.93,63,50,50,0,54.5,54.5
2018-12-08 04:06:50.5444,172.8,94.6,54.5,54.75,179.9,19.92,67,40,38.9,0,54.5,54.5
2018-12-08 04:06:50.7944,172.8,94.6,54.5,54.75,179.9,19.94,52,3.88,3.85,0,54.5,54.5
2018-12-08 04:06:51.0444,172.8,94.6,54.5,54.75,179.9,19.92,6,87200,40,3.9,54.5,54.5
2018-12-08 04:06:51.2944,172.8,94.6,54.5,54.75,180,19.93,7,87210,38.9,3.9,54.5,54.5
2018-12-08 04:06:51.5444,172.8,94.6,54.5,54.75,180,19.93,1,759.2,111.1,29.5,54.5,54.5
2018-12-08 04:06:51.7944,172.8,94.6,54.5,54.75,180.1,19.91,2,759.1,111,29.5,54.5,54.5
2018-12-08 04:06:52.0444,172.8,94.6,54.75,54.75,180,19.91,61,762.7,757.1,0,54.5,54.5
2018-12-08 04:06:52.2944,172.8,94.6,54.75,54.75,180,19.92,62,425,425,0,54.5,54.5
2018-12-08 04:06:52.5444,172.8,94.6,55,54.75,179.9,19.93,64,129.4,131,0,54.5,54.5
2018-12-08 04:06:52.7944,172.8,94.6,55,54.75,180,19.94,3,759.2,111.1,27,54.5,54.5
2018-12-08 04:06:53.0444,172.8,94.6,55,54.75,180,19.92,4,759.1,111,27.5,54.5,54.5
2018-12-08 04:06:53.2944,172.8,94.6,55,54.75,180,19.93,65,87210,87210,0,54.5,54.5
2018-12-08 04:06:53.5444,172.8,94.6,55,54.75,180,19.93,66,1680,1690,0,54.5,54.5
2018-12-08 04:06:53.7944,172.8,94.6,55,54.75,180,19.93,1,759.2,111.1,29.5,54.5,54.5
2018-12-08 04:06:54.0444,172.8,94.7,55,54.8,180,19.93,2,759.1,111,29.5,54.5,54.5
2018-12-08 04:06:54.2944,172.8,94.7,55,54.8,179.9,19.94,65,87200,87200,0,54.5,54.5
2018-12-08 04:06:54.5444,172.8,94.7,55,54.8,179.9,19.89,51,3.88,3.86,0,54.5,54.5
2018-12-08 04:06:54.7944,172.8,94.7,55,54.8,180,19.94,63,50,50,0,54.5,54.5
2018-12-08 04:06:55.0444,172.8,94.7,55,54.8,180,19.93,67,40.1,39,0,54.5,54.5
2018-12-08 04:06:55.2945,172.8,94.7,55,54.8,180,19.92,52,3.88,3.86,0,54.5,54.5
2018-12-08 04:06:55.5445,172.8,94.7,55,54.8,180,19.93,6,87200,40.2,3.9,54.5,54.5
2018-12-08 04:06:55.7945,172.8,94.7,55,54.8,180,19.93,7,87200,39.1,3.9,54.5,54.5
2018-12-08 04:06:56.0445,172.8,94.7,55,54.8,180,19.96,1,759.2,111.1,29.5,54.5,54.5
2018-12-08 04:06:56.2944,172.8,94.7,55,54.8,179.9,19.93,2,759.1,111,29.5,54.5,54.5
2018-12-08 04:06:56.5444,172.8,94.7,55,54.8,180,19.93,61,762.9,757.3,0,54.5,54.5
2018-12-08 04:06:56.7944,172.8,94.7,55,54.8,180,19.92,62,425,425,0,54.5,54.5
2018-12-08 04:06:57.0444,172.8,94.8,55,54.86,179.9,19.98,64,129.3,131,0,54.5,54.5
2018-12-08 04:06:57.2944,172.8,94.8,55,54.86,180,19.94,3,759.2,111.1,27,54.5,54.5
2018-12-08 04:06:57.5444,172.8,95,55,54.98,180,19.93,4,759.1,111,27.5,54.5,54.5
2018-12-08 04:06:57.7944,172.8,95,55,54.98,179.9,19.89,65,87200,87200,0,54.5,54.5
2018-12-08 04:06:58.0444,172.8,95,55,54.98,179.9,19.92,66,1700,1700,0,54.5,54.5
2018-12-08 04:06:58.2944,172.8,95,55,54.98,179.9,19.91,1,759.5,111,29.5,55,55
2018-12-08 04:06:58.5445,172.8,95,55,54.98,179.9,19.93,2,759.5,111,29.5,55,55
2018-12-08 04:06:58.7945,172.8,95,55,54.98,180,19.92,65,87200,87200,0,55,55
2018-12-08 04:06:59.0445,172.8,95,55,54.98,180,19.93,51,3.88,3.86,0,55,55
2018-12-08 04:06:59.2945,172.8,95,55,54.98,180,19.92,63,50,50,0,55,55
2018-12-08 04:06:59.5445,172.8,95,55,54.98,180,19.93,67,40.3,39.2,0,55,55
2018-12-08 04:06:59.7945,172.8,95,55,54.98,180,19.92,52,3.88,3.86,0,55,55
2018-12-08 04:07:00.0445,172.8,95,55,54.98,180,19.93,6,87200,40.3,3.9,55,55
2018-12-08 04:07:00.2945,172.8,95,55,54.98,180,19.94,7,87200,39.2,3.9,55,55
2018-12-08 04:07:00.5445,172.8,95,55,54.98,179.9,19.92,1,759.5,111,29.5,55,55
2018-12-08 04:07:00.7945,172.8,95,55,54.98,180,19.93,2,759.5,111,29.5,55,55
2018-12-08 04:07:01.0445,172.8,95,55,54.98,180,19.95,61,763,757.5,0,55,55
2018-12-08 04:07:01.2945,172.8,95,55,54.98,180,19.87,62,425,425,0,55,55
2018-12-08 04:07:01.5445,172.8,95,55,54.98,180,19.95,64,129.4,131,0,55,55
2018-12-08 04:07:01.7945,172.8,95,55,54.98,179.9,19.88,3,759.5,111,27,55,55
2018-12-08 04:07:02.0445,172.8,95,55,54.98,179.9,19.93,4,759.5,111,27.5,55,55
2018-12-08 04:07:02.2945,172.8,95,55,54.98,179.9,19.93,65,87200,87200,0,55,55
2018-12-08 04:07:02.5445,172.8,95,55,54.98,179.9,19.91,66,1700,1700,0,55,55
2018-12-08 04:07:02.7945,172.8,95,55,54.98,179.9,19.93,1,759.5,111,29.5,55,55
2018-12-08 04:07:03.0445,172.8,95,55,54.98,180,19.93,2,759.5,111,29.5,55,55
2018-12-08 04:07:03.2945,172.8,95,55,54.98,180,19.94,65,87200,87200,0,55,55
2018-12-08 04:07:03.5445,172.8,95,55,54.98,179.9,19.92,51,3.88,3.86,0,55,55
2018-12-08 04:07:03.7945,172.8,95,55,54.98,180,19.93,63,50,50,0,55,55
2018-12-08 04:07:04.0446,172.8,95.1,55,55.03,180,19.92,67,40.4,39.3,0,55,55
2018-12-08 04:07:04.2946,172.8,95.1,55,55.03,180,19.96,52,3.88,3.86,0,55,55
2018-12-08 04:07:04.5446,172.8,95.1,55,55.03,180,19.88,6,87230,40.4,3.9,55,55
2018-12-08 04:07:04.7946,172.8,95.1,55,55.03,180,19.94,7,87220,39.3,3.9,55,55
2018-12-08 04:07:05.0446,172.8,95.1,55,55.03,180,19.92,1,759.5,111,29.5,55,55
2018-12-08 04:07:05.2946,172.8,95.1,55,55.03,180.1,19.92,2,759.5,111,29.5,55,55
2018-12-08 04:07:05.5446,172.8,95.1,55,55.03,180,19.93,61,763.2,757.6,0,55,55
2018-12-08 04:07:05.7945,172.8,95.1,55,55.03,180,19.93,62,425,425,0,55,55
2018-12-08 04:07:06.0445,172.8,95.2,55,55.09,179.9,19.92,64,129.4,131,0,55,55
2018-12-08 04:07:06.2945,172.8,95.2,55,55.09,180,19.93,3,759.8,111,27.5,55,55
2018-12-08 04:07:06.5445,172.8,95.4,55,55.21,179.9,19.92,4,759.8,111,27.5,55,55
2018-12-08 04:07:06.7945,172.8,95.4,55,55.21,180,19.96,65,87210,87210,0,55,55
2018-12-08 04:07:07.0446,172.8,95.4,55,55.21,180,19.93,66,1690,1690,0,55,55
2018-12-08 04:07:07.2946,172.8,95.4,55,55.21,180,19.93,1,759.8,111,29.5,55,55
2018-12-08 04:07:07.5446,172.8,95.4,55,55.21,180,19.92,2,759.8,111,29.5,55,55
2018-12-08 04:07:07.7946,172.8,95.4,55,55.21,179.9,19.92,65,87220,87220,0,55,55
2018-12-08 04:07:08.0446,172.8,95.4,55,55.21,179.9,19.92,51,3.88,3.86,0,55,55
2018-12-08 04:07:08.2946,172.8,95.4,55,55.21,180,19.92,63,50,50,0,55,55
2018-12-08 04:07:08.5446,172.8,95.4,55,55.21,180,19.92,67,40.5,39.4,0,55,55
2018-12-08 04:07:08.7946,172.8,95.4,55,55.21,180,19.94,52,3.89,3.86,0,55,55
2018-12-08 04:07:09.0446,172.8,95.4,55,55.21,180.1,19.93,6,87220,40.6,3.9,55,55
2018-12-08 04:07:09.2946,172.8,95.4,55,55.21,180,19.93,7,87210,39.4,3.9,55,55
2018-12-08 04:07:09.5446,172.8,95.4,55,55.21,180,19.92,1,759.8,111,29.5,55,55
2018-12-08 04:07:09.7946,172.8,95.4,55,55.21,179.9,19.92,2,759.8,111,29.5,55,55
2018-12-08 04:07:10.0446,172.8,95.4,55,55.21,179.9,19.93,61,763.4,757.9,0,55,55
2018-12-08 04:07:10.2946,172.8,95.4,55,55.21,179.9,19.91,62,425,425,0,55,55
2018-12-08 04:07:10.5446,172.8,95.4,55,55.21,179.9,19.92,64,129.4,131,0,55,55
2018-12-08 04:07:10.7945,172.8,95.4,55,55.21,180.1,19.92,3,759.8,111,27.5,55,55
2018-12-08 04:07:11.0445,172.8,95.4,55,55.21,180,19.92,4,759.8,111,27.5,55,55
2018-12-08 04:07:11.2946,172.8,95.4,55,55.21,180.1,19.93,65,87210,87210,0,55,55
2018-12-08 04:07:11.5446,172.8,95.4,55,55.21,180.1,19.92,66,1690,1690,0,55,55
2018-12-08 04:07:11.7946,172.8,95.4,55,55.21,180,19.92,1,759.8,111,29.5,55,55
2018-12-08 04:07:12.0446,172.8,95.4,55.25,55.21,179.9,19.93,2,759.8,111,29.5,55,55
2018-12-08 04:07:12.2946,172.8,95.4,55.25,55.21,180,19.97,65,87220,87220,0,55,55
2018-12-08 04:07:12.5446,172.8,95.4,55.5,55.21,180,19.9,51,3.88,3.86,0,55,55
2018-12-08 04:07:12.7946,172.8,95.4,55.5,55.21,180,19.93,63,50,50,0,55.5,55.5
2018-12-08 04:07:13.0446,172.8,95.5,55.5,55.27,180,19.92,67,40.7,39.5,0,55.5,55.5
2018-12-08 04:07:13.2946,172.8,95.5,55.5,55.27,180.1,19.92,52,3.89,3.86,0,55.5,55.5
2018-12-08 04:07:13.5446,172.8,95.5,55.5,55.27,180,19.92,6,87200,40.7,3.9,55.5,55.5
2018-12-08 04:07:13.7946,172.8,95.5,55.5,55.27,179.9,19.93,7,87200,39.5,3.9,55.5,55.5
2018-12-08 04:07:14.0446,172.8,95.5,55.5,55.27,180,19.92,1,759.9,111,29.5,55.5,55.5
2018-12-08 04:07:14.2946,172.8,95.5,55.5,55.27,180,19.92,2,760,111,29.5,55.5,55.5
2018-12-08 04:07:14.5446,172.8,95.5,55.5,55.27,180,19.89,61,763.6,758.1,0,55.5,55.5
2018-12-08 04:07:14.7946,172.8,95.5,55.5,55.27,180,19.93,62,425,425,0,55.5,55.5
2018-12-08 04:07:15.0446,172.8,95.5,55.5,55.27,180,19.92,64,129.4,131,0,55.5,55.5
2018-12-08 04:07:15.2946,172.8,95.7,55.5,55.38,180,19.92,3,759.9,111,27.5,55.5,55.5
2018-12-08 04:07:15.5447,172.8,96,55.5,55.56,180,19.92,4,760,111,27.5,55.5,55.5
2018-12-08 04:07:15.7947,172.8,96,55.5,55.56,179.9,19.93,65,87200,87200,0,55.5,55.5
2018-12-08 04:07:16.0447,172.8,96,55.5,55.56,180,19.86,66,1680,1680,0,55.5,55.5
2018-12-08 04:07:16.2947,172.8,96,55.5,55.56,180,19.91,1,759.9,111,29.5,55.5,55.5
2018-12-08 04:07:16.5447,172.8,96,55.5,55.56,179.9,19.93,2,760,111,29.5,55.5,55.5
2018-12-08 04:07:16.7947,172.8,96,55.5,55.56,180,19.93,65,87200,87200,0,55.5,55.5
2018-12-08 04:07:17.0447,172.8,96,55.5,55.56,180,19.93,51,3.88,3.86,0,55.5,55.5
2018-12-08 04:07:17.2947,172.8,96,55.5,55.56,180,19.92,63,50,50,0,55.5,55.5
2018-12-08 04:07:17.5447,172.8,96,55.5,55.56,179.9,19.92,67,40.8,39.6,0,55.5,55.5
2018-12-08 04:07:17.7947,172.8,96,55.5,55.56,180,19.94,52,3.89,3.86,0,55.5,55.5
2018-12-08 04:07:18.0446,172.8,96,55.5,55.56,179.9,19.92,6,87200,40.8,3.9,55.5,55.5
2018-12-08 04:07:18.2946,172.8,96,55.5,55.56,180,19.93,7,87190,39.6,3.9,55.5,55.5
2018-12-08 04:07:18.5446,172.8,96,55.5,55.56,180,19.94,1,759.9,111,29.5,55.5,55.5
2018-12-08 04:07:18.7946,172.8,96,55.5,55.56,180,19.93,2,760,111,29.5,55.5,55.5
2018-12-08 04:07:19.0447,172.8,96,55.5,55.56,180,19.93,61,763.8,758.2,0,55.5,55.5
2018-12-08 04:07:19.2947,172.8,96,55.5,55.56,180,19.95,62,425,425,0,55.5,55.5
2018-12-08 04:07:19.5447,172.8,96,55.5,55.56,180,19.93,64,129.4,131,0,55.5,55.5
2018-12-08 04:07:19.7947,172.8,96,55.5,55.56,179.9,19.92,3,759.9,111,27.5,55.5,55.5
2018-12-08 04:07:20.0447,172.8,96,55.5,55.56,179.9,19.92,4,760.1,111,27.5,55.5,55.5
2018-12-08 04:07:20.2947,172.8,96,55.5,55.56,180,19.93,65,87200,87200,0,55.5,55.5
2018-12-08 04:07:20.5447,172.8,96,55.5,55.56,180,19.93,66,1690,1690,0,55.5,55.5
2018-12-08 04:07:20.7947,172.8,96,55.5,55.56,180,19.93,1,760.5,111,29.5,55.5,55.5
2018-12-08 04:07:21.0447,172.8,96,55.5,55.56,180,19.93,2,760.1,111,29.5,55.5,55.5
2018-12-08 04:07:21.2947,172.8,96,55.5,55.56,179.9,19.92,65,87200,87200,0,55.5,55.5
2018-12-08 04:07:21.5447,172.8,96,55.5,55.56,179.9,19.93,51,3.89,3.86,0,55.5,55.5
2018-12-08 04:07:21.7947,172.8,96,55.5,55.56,180,19.91,63,50,50,0,55.5,55.5
2018-12-08 04:07:22.0447,172.8,96,55.5,55.56,180,19.93,67,40.9,39.7,0,55.5,55.5
2018-12-08 04:07:22.2947,172.8,96,55.5,55.56,179.9,19.93,52,3.89,3.86,0,55.5,55.5
2018-12-08 04:07:22.5447,172.8,96,55.5,55.56,180,19.93,6,87200,40.9,3.9,55.5,55.5
2018-12-08 04:07:22.7947,172.8,96,55.5,55.56,180,19.93,7,87210,39.7,3.9,55.5,55.5
2018-12-08 04:07:23.0447,172.8,96,55.5,55.56,180,19.93,1,760.5,111,29.5,55.5,55.5
2018-12-08 04:07:23.2947,172.8,96,55.5,55.56,180,19.93,2,760.1,111,29.5,55.5,55.5
2018-12-08 04:07:23.5447,172.8,96,55.5,55.56,179.9,19.93,61,764,758.4,0,55.5,55.5
2018-12-08 04:07:23.7947,172.8,96,55.5,55.56,179.9,19.93,62,425,425,0,55.5,55.5
2018-12-08 04:07:24.0447,172.8,96.1,55.5,55.61,180,19.94,64,129.6,131.2,0,55.5,55.5
2018-12-08 04:07:24.2947,172.8,96.1,55.5,55.61,180.1,19.95,3,760.5,111,27.5,55.5,55.5
2018-12-08 04:07:24.5447,172.8,96.1,55.5,55.61,180,19.93,4,760.1,111,27.5,55.5,55.5
2018-12-08 04:07:24.7947,172.8,96.1,55.5,55.61,180,19.92,65,87190,87190,0,55.5,55.5
2018-12-08 04:07:25.0447,172.8,96.1,55.5,55.61,180,19.93,66,1680,1680,0,55.5,55.5
2018-12-08 04:07:25.2947,172.8,96.1,55.5,55.61,180,19.92,1,760.5,111,29.5,55.5,55.5
2018-12-08 04:07:25.5447,172.8,96.1,55.5,55.61,179.9,19.93,2,760.1,111,29.5,55.5,55.5
2018-12-08 04:07:25.7947,172.8,96.2,55.5,55.67,180,19.91,65,87210,87210,0,55.5,55.5
2018-12-08 04:07:26.0447,172.8,96.2,55.5,55.67,180,19.93,51,3.89,3.86,0,55.5,55.5
2018-12-08 04:07:26.2947,172.8,96.2,55.5,55.67,180,19.94,63,50,50,0,55.5,55.5
2018-12-08 04:07:26.5448,172.8,96.2,55.5,55.67,180,19.94,67,41,39.8,0,55.5,55.5
2018-12-08 04:07:26.7948,172.8,96.2,55.5,55.67,180.1,19.93,52,3.89,3.86,0,55.5,55.5
2018-12-08 04:07:27.0448,172.8,96.2,55.5,55.67,180,19.92,6,87220,41,3.9,55.5,55.5
2018-12-08 04:07:27.2948,172.8,96.2,55.5,55.67,179.9,19.96,7,87210,39.8,3.9,55.5,55.5
2018-12-08 04:07:27.5448,172.8,96.2,55.5,55.67,179.9,19.93,1,760.6,111,29.5,55.5,55.5
2018-12-08 04:07:27.7948,172.8,96.2,55.5,55.67,180,19.91,2,760.6,110.8,29.5,55.5,55.5
2018-12-08 04:07:28.0448,172.8,96.2,55.5,55.67,180,19.92,61,764.2,758.5,0,55.5,55.5
2018-12-08 04:07:28.2948,172.8,96.2,55.5,55.67,180,19.93,62,425,425,0,55.5,55.5
2018-12-08 04:07:28.5448,172.8,96.2,55.5,55.67,180,19.93,64,129.4,131,0,55.5,55.5
2018-12-08 04:07:28.7948,172.8,96.2,55.5,55.67,180,19.91,3,760.6,111,27.5,55.5,55.5
2018-12-08 04:07:29.0448,172.8,96.2,55.5,55.67,179.9,19.82,4,760.6,110.8,27.5,55.5,55.5
2018-12-08 04:07:29.2948,172.8,96.2,55.5,55.67,179.9,19.94,65,87210,87210,0,55.5,55.5
2018-12-08 04:07:29.5448,172.8,96.2,55.5,55.67,180,19.92,66,1690,1680,0,55.5,55.5
2018-12-08 04:07:29.7948,172.8,96.2,55.5,55.67,180,19.92,1,760.6,111,29.5,55.5,55.5
2018-12-08 04:07:30.0448,172.8,96.2,55.5,55.67,180,19.93,2,760.6,110.8,29.5,55.5,55.5
2018-12-08 04:07:30.2948,172.8,96.2,55.5,55.67,180,19.9,65,87230,87230,0,55.5,55.5
2018-12-08 04:07:30.5448,172.8,96.2,55.5,55.67,180,19.94,51,3.89,3.86,0,55.5,55.5
2018-12-08 04:07:30.7948,172.8,96.2,55.5,55.67,180,19.92,63,50,50,0,55.5,55.5
2018-12-08 04:07:31.0448,172.8,96.3,55.5,55.73,180,19.91,67,41,39.9,0,55.5,55.5
2018-12-08 04:07:31.2948,172.8,96.3,55.5,55.73,180,19.94,52,3.89,3.86,0,55.5,55.5
2018-12-08 04:07:31.5448,172.8,96.3,55.5,55.73,180,19.94,6,87230,41.1,3.9,55.5,55.5
2018-12-08 04:07:31.7948,172.8,96.3,55.5,55.73,180,19.93,7,87230,39.9,3.9,55.5,55.5
2018-12-08 04:07:32.0448,172.8,96.3,55.75,55.73,180,19.91,1,760.6,111,29.5,55.5,55.5
2018-12-08 04:07:32.2948,172.8,96.3,55.75,55.73,180,19.91,2,760.6,110.8,29.5,55.5,55.5
2018-12-08 04:07:32.5448,172.8,96.3,55.75,55.73,180,19.94,61,764.3,758.8,0,55.5,55.5
2018-12-08 04:07:32.7948,172.8,96.3,55.75,55.73,179.9,19.94,62,425,425,0,55.5,55.5
2018-12-08 04:07:33.0449,172.8,96.3,55.75,55.73,179.9,19.94,64,129.5,131.2,0,55.5,55.5
2018-12-08 04:07:33.2949,172.8,96.3,55.75,55.73,180,19.92,3,760.6,111,27.5,55.5,55.5
2018-12-08 04:07:33.5449,172.8,96.3,56,55.73,180,19.93,4,760.6,110.8,27.5,55.5,55.5
2018-12-08 04:07:33.7949,172.8,96.3,56,55.73,180.1,19.94,65,87240,87250,0,55.5,55.5
2018-12-08 04:07:34.0448,172.8,96.4,56,55.79,180.1,19.93,66,1680,1670,0,55.5,55.5
2018-12-08 04:07:34.2948,172.8,96.4,56,55.79,180.1,19.92,1,761,110.8,29.5,56,55.5
2018-12-08 04:07:34.5448,172.8,96.4,56,55.79,179.9,19.93,2,761,110.6,29.5,56,56
2018-12-08 04:07:34.7947,172.8,96.6,56,55.9,179.9,19.93,65,87230,87230,0,56,56
2018-12-08 04:07:35.0448,172.8,96.6,56,55.9,180,19.93,51,3.89,3.87,0,56,56
2018-12-08 04:07:35.2948,172.8,96.6,56,55.9,180,19.92,63,50,50,0,56,56
2018-12-08 04:07:35.5448,172.8,96.6,56,55.9,180,19.92,67,41.1,40,0,56,56
2018-12-08 04:07:35.7948,172.8,96.6,56,55.9,180.1,19.92,52,3.89,3.87,0,56,56
2018-12-08 04:07:36.0448,172.8,96.6,56,55.9,180,19.9,6,87220,41.1,3.9,56,56
2018-12-08 04:07:36.2948,172.8,96.6,56,55.9,179.9,19.92,7,87220,40,3.9,56,56
2018-12-08 04:07:36.5448,172.8,96.6,56,55.9,179.9,19.92,1,761,110.8,29.5,56,56
2018-12-08 04:07:36.7948,172.8,96.6,56,55.9,180,19.9,2,761,110.6,29.5,56,56
2018-12-08 04:07:37.0448,172.8,96.6,56,55.9,179.9,19.92,61,764.6,759,0,56,56
2018-12-08 04:07:37.2949,172.8,96.6,56,55.9,180,19.92,62,425,425,0,56,56
2018-12-08 04:07:37.5449,172.8,96.6,56,55.9,180.1,19.92,64,129.6,131.3,0,56,56
2018-12-08 04:07:37.7949,172.8,96.6,56,55.9,180,19.93,3,761,110.8,27.5,56,56
2018-12-08 04:07:38.0449,172.8,96.6,56,55.9,180,19.92,4,761,110.6,27.5,56,56
2018-12-08 04:07:38.2949,172.8,96.6,56,55.9,180,19.93,65,87210,87220,0,56,56
2018-12-08 04:07:38.5449,172.8,96.6,56,55.9,179.9,19.93,66,1680,1670,0,56,56
2018-12-08 04:07:38.7949,172.8,96.6,56,55.9,180,19.93,1,761,110.8,29.5,56,56
2018-12-08 04:07:39.0449,172.8,96.6,56,55.9,179.9,19.94,2,761,110.6,29.5,56,56
2018-12-08 04:07:39.2949,172.8,96.6,56,55.9,179.9,19.91,65,87220,87220,0,56,56
2018-12-08 04:07:39.5449,172.8,96.6,56,55.9,180,19.93,51,3.89,3.87,0,56,56
2018-12-08 04:07:39.7949,172.8,96.6,56,55.9,180,19.92,63,50,50,0,56,56
2018-12-08 04:07:40.0449,172.8,96.6,56,55.9,180,19.92,67,41.2,40.1,0,56,56
2018-12-08 04:07:40.2949,172.8,96.6,56,55.9,179.9,19.92,52,3.89,3.87,0,56,56
2018-12-08 04:07:40.5449,172.8,96.6,56,55.9,179.9,19.93,6,87220,41.2,3.9,56,56
2018-12-08 04:07:40.7949,172.8,96.6,56,55.9,179.9,19.93,7,87230,40.1,3.9,56,56
2018-12-08 04:07:41.0449,172.8,96.7,56,55.96,179.9,19.92,1,761,110.8,29.5,56,56
2018-12-08 04:07:41.2949,172.8,96.7,56,55.96,180,19.93,2,761,110.6,29.5,56,56
2018-12-08 04:07:41.5449,172.8,96.7,56,55.96,180.1,19.93,61,764.7,759.2,0,56,56
2018-12-08 04:07:41.7949,172.8,96.7,56,55.96,180.1,19.93,62,425,425,0,56,56
2018-12-08 04:07:42.0449,172.8,96.7,56,55.96,180,19.92,64,129.7,131.3,0,56,56
2018-12-08 04:07:42.2949,172.8,96.7,56,55.96,179.9,19.93,3,761.3,110.6,27.5,56,56
2018-12-08 04:07:42.5449,172.8,96.7,56,55.96,179.9,19.92,4,761.1,110.6,27.5,56,56
2018-12-08 04:07:42.7949,172.8,96.7,56,55.96,180,19.92,65,87230,87230,0,56,56
2018-12-08 04:07:43.0449,172.8,96.8,56,56.02,180,19.92,66,1690,1690,0,56,56
2018-12-08 04:07:43.2949,172.8,96.8,56,56.02,180,19.93,1,761.3,110.6,29.5,56,56
2018-12-08 04:07:43.5449,172.8,97,56,56.13,180.1,19.92,2,761.1,110.6,29.5,56,56
2018-12-08 04:07:43.7949,172.8,97,56,56.13,180,19.93,65,87220,87220,0,56,56
2018-12-08 04:07:44.0450,172.8,97,56,56.13,179.9,19.93,51,3.89,3.87,0,56,56
2018-12-08 04:07:44.2949,172.8,97,56,56.13,179.9,19.94,63,50,50,0,56,56
2018-12-08 04:07:44.5449,172.8,97,56,56.13,180,19.93,67,41.3,40.1,0,56,56
2018-12-08 04:07:44.7949,172.8,97,56,56.13,179.9,19.93,52,3.89,3.87,0,56,56
2018-12-08 04:07:45.0449,172.8,97,56,56.13,180,19.93,6,87230,41.3,3.9,56,56
2018-12-08 04:07:45.2949,172.8,97,56,56.13,180,19.93,7,87230,40.2,3.9,56,56
2018-12-08 04:07:45.5449,172.8,97,56,56.13,180,19.94,1,761.3,110.6,29.5,56,56
2018-12-08 04:07:45.7949,172.8,97,56,56.13,179.9,19.93,2,761.1,110.6,29.5,56,56
2018-12-08 04:07:46.0449,172.8,97,56,56.13,180,19.92,61,764.8,759.3,0,56,56
2018-12-08 04:07:46.2949,172.8,97,56,56.13,179.9,19.93,62,425,425,0,56,56
2018-12-08 04:07:46.5449,172.8,97,56,56.13,180,19.98,64,129.7,131.4,0,56,56
2018-12-08 04:07:46.7949,172.8,97,56,56.13,180,19.92,3,761.3,110.6,27.5,56,56
2018-12-08 04:07:47.0449,172.8,97,56,56.13,180,19.93,4,761.1,110.6,27.5,56,56
2018-12-08 04:07:47.2950,172.8,97,56,56.13,180,19.92,65,87210,87210,0,56,56
2018-12-08 04:07:47.5450,172.8,97,56,56.13,180,19.92,66,1680,1680,0,56,56
2018-12-08 04:07:47.7950,172.8,97,56,56.13,179.9,19.92,1,761.3,110.6,29.5,56,56
2018-12-08 04:07:48.0450,172.8,97,56,56.13,180,19.92,2,761.1,110.6,29.5,56,56
2018-12-08 04:07:48.2950,172.8,97,56,56.13,180,19.92,65,87230,87230,0,56,56
2018-12-08 04:07:48.5450,172.8,97,56,56.13,180,19.91,51,3.89,3.87,0,56,56
2018-12-08 04:07:48.7950,172.8,97,56,56.13,180,19.92,63,50,50,0,56,56
2018-12-08 04:07:49.0450,172.8,97,56,56.13,180.1,19.93,67,41.4,40.2,0,56,56
2018-12-08 04:07:49.2950,172.8,97,56,56.13,180,19.94,52,3.89,3.87,0,56,56
2018-12-08 04:07:49.5450,172.8,97,56,56.13,180,19.92,6,87250,41.4,3.9,56,56
2018-12-08 04:07:49.7950,172.8,97,56,56.13,179.9,19.93,7,87240,40.2,3.9,56,56
2018-12-08 04:07:50.0450,172.8,97.1,56,56.19,179.9,19.92,1,761.6,110.6,29.5,56,56
2018-12-08 04:07:50.2950,172.8,97.1,56,56.19,179.9,19.92,2,761.5,110.6,29.5,56,56
2018-12-08 04:07:50.5450,172.8,97.1,56,56.19,180,19.93,61,765.1,759.6,0,56,56
2018-12-08 04:07:50.7950,172.8,97.1,56,56.19,180,19.93,62,425,425,0,56,56
2018-12-08 04:07:51.0450,172.8,97.1,56,56.19,180,19.92,64,129.6,131.3,0,56,56
2018-12-08 04:07:51.2951,172.8,97.1,56,56.19,180.1,19.91,3,761.6,110.6,27.5,56,56
2018-12-08 04:07:51.5450,172.8,97.1,56,56.19,179.9,19.87,4,761.5,110.6,27.5,56,56
2018-12-08 04:07:51.7950,172.8,97.1,56,56.19,180,19.92,65,87240,87240,0,56,56
2018-12-08 04:07:52.0450,172.8,97.2,56.25,56.25,180,19.93,66,1690,1690,0,56,56
2018-12-08 04:07:52.2950,172.8,97.2,56.25,56.25,180,19.93,1,761.6,110.6,29.5,56,56
2018-12-08 04:07:52.5450,172.8,97.2,56.25,56.25,180.1,19.93,2,761.5,110.6,29.5,56,56
2018-12-08 04:07:52.7950,172.8,97.3,56.25,56.31,180,19.93,65,87230,87240,0,56,56
2018-12-08 04:07:53.0450,172.8,97.3,56.25,56.31,180,19.92,51,3.9,3.87,0,56,56
2018-12-08 04:07:53.2950,172.8,97.3,56.25,56.31,180,19.92,63,50,50,0,56,56
2018-12-08 04:07:53.5450,172.8,97.4,56.5,56.37,180,19.88,67,41.4,40.3,0,56,56
2018-12-08 04:07:53.7950,172.8,97.4,56.5,56.37,179.9,19.93,52,3.89,3.87,0,56,56
2018-12-08 04:07:54.0450,172.8,97.4,56.5,56.37,179.9,19.93,6,87220,41.4,3.9,56,56
2018-12-08 04:07:54.2950,172.8,97.4,56.5,56.37,180,19.93,7,87220,40.3,3.9,56,56
2018-12-08 04:07:54.5450,172.8,97.4,56.5,56.37,180,19.97,1,761.6,110.6,29.5,56,56
2018-12-08 04:07:54.7950,172.8,97.4,56.5,56.37,180,19.93,2,761.5,110.6,29.5,56,56
2018-12-08 04:07:55.0450,172.8,97.4,56.5,56.37,179.9,19.95,61,765.3,759.7,0,56,56
2018-12-08 04:07:55.2950,172.8,97.4,56.5,56.37,180,19.92,62,425,425,0,56,56
2018-12-08 04:07:55.5450,172.8,97.4,56.5,56.37,179.9,19.93,64,129.7,131.4,0,56,56
2018-12-08 04:07:55.7950,172.8,97.4,56.5,56.37,180,19.93,3,761.6,110.6,27.5,56,56
2018-12-08 04:07:56.0450,172.8,97.4,56.5,56.37,180,19.93,4,761.5,110.6,27.5,56,56
2018-12-08 04:07:56.2950,172.8,97.4,56.5,56.37,180,19.92,65,87220,87230,0,56.5,56
2018-12-08 04:07:56.5450,172.8,97.4,56.5,56.37,180.1,19.92,66,1680,1680,0,56.5,56.5
2018-12-08 04:07:56.7950,172.8,97.4,56.5,56.37,179.9,19.92,1,761.9,110.6,29.5,56.5,56.5
2018-12-08 04:07:57.0450,172.8,97.4,56.5,56.37,180,19.94,2,761.9,110.6,29.5,56.5,56.5
2018-12-08 04:07:57.2950,172.8,97.4,56.5,56.37,179.9,19.92,65,87210,87220,0,56.5,56.5
2018-12-08 04:07:57.5451,172.8,97.4,56.5,56.37,179.9,19.93,51,3.9,3.87,0,56.5,56.5
2018-12-08 04:07:57.7951,172.8,97.4,56.5,56.37,180,19.93,63,50,50,0,56.5,56.5
2018-12-08 04:07:58.0451,172.8,97.4,56.5,56.37,180,19.93,67,41.5,40.4,0,56.5,56.5
2018-12-08 04:07:58.2951,172.8,97.4,56.5,56.37,180,19.93,52,3.9,3.87,0,56.5,56.5
2018-12-08 04:07:58.5451,172.8,97.4,56.5,56.37,180,19.92,6,87200,41.5,3.9,56.5,56.5
2018-12-08 04:07:58.7951,172.8,97.4,56.5,56.37,180,19.93,7,87210,40.4,3.9,56.5,56.5
2018-12-08 04:07:59.0451,172.8,97.5,56.5,56.42,179.9,19.93,1,761.9,110.6,29.5,56.5,56.5
2018-12-08 04:07:59.2951,172.8,97.5,56.5,56.42,180,19.93,2,761.9,110.6,29.5,56.5,56.5
2018-12-08 04:07:59.5451,172.8,97.5,56.5,56.42,180,19.91,61,765.4,759.9,0,56.5,56.5
2018-12-08 04:07:59.7951,172.8,97.5,56.5,56.42,180,19.93,62,425,425,0,56.5,56.5
2018-12-08 04:08:00.0451,172.8,97.5,56.5,56.42,180,19.93,64,129.6,131.3,0,56.5,56.5
2018-12-08 04:08:00.2951,172.8,97.5,56.5,56.42,180,19.95,3,761.9,110.6,27.5,56.5,56.5
2018-12-08 04:08:00.5452,172.8,97.5,56.5,56.42,180,19.92,4,761.9,110.6,27.5,56.5,56.5
2018-12-08 04:08:00.7951,172.8,97.5,56.5,56.42,179.9,19.92,65,87210,87220,0,56.5,56.5
2018-12-08 04:08:01.0451,172.8,97.5,56.5,56.42,179.9,19.92,66,1680,1680,0,56.5,56.5
2018-12-08 04:08:01.2951,172.8,97.5,56.5,56.42,179.9,19.9,1,761.9,110.6,29.5,56.5,56.5
2018-12-08 04:08:01.5451,172.8,97.5,56.5,56.42,180,19.93,2,761.9,110.6,29.5,56.5,56.5
2018-12-08 04:08:01.7951,172.8,97.5,56.5,56.42,180,19.93,65,87210,87210,0,56.5,56.5
2018-12-08 04:08:02.0451,172.8,97.7,56.5,56.54,180.1,19.96,51,3.9,3.87,0,56.5,56.5
2018-12-08 04:08:02.2951,172.8,97.7,56.5,56.54,179.9,19.92,63,50,50,0,56.5,56.5
2018-12-08 04:08:02.5451,172.8,98,56.5,56.71,179.9,19.94,67,41.6,40.4,0,56.5,56.5
2018-12-08 04:08:02.7951,172.8,98,56.5,56.71,179.9,19.93,52,3.9,3.87,0,56.5,56.5
2018-12-08 04:08:03.0451,172.8,98,56.5,56.71,180,19.92,6,87220,41.6,3.9,56.5,56.5
2018-12-08 04:08:03.2951,172.8,98,56.5,56.71,180,19.97,7,87220,40.4,3.9,56.5,56.5
2018-12-08 04:08:03.5451,172.8,98,56.5,56.71,180,19.93,1,762.3,110.6,29.5,56.5,56.5
2018-12-08 04:08:03.7951,172.8,98,56.5,56.71,180,19.93,2,762.2,110.6,29.5,56.5,56.5
2018-12-08 04:08:04.0451,172.8,98,56.5,56.71,180,19.94,61,765.6,760.1,0,56.5,56.5
2018-12-08 04:08:04.2951,172.8,98,56.5,56.71,180,19.93,62,425,425,0,56.5,56.5
2018-12-08 04:08:04.5451,172.8,98,56.5,56.71,179.9,19.92,64,129.7,131.3,0,56.5,56.5
2018-12-08 04:08:04.7951,172.8,98,56.5,56.71,179.9,19.92,3,762.3,110.6,27.5,56.5,56.5
2018-12-08 04:08:05.0451,172.8,98,56.5,56.71,179.9,19.93,4,762.2,110.6,27.5,56.5,56.5
2018-12-08 04:08:05.2951,172.8,98,56.5,56.71,180,19.93,65,87450,86980,0,56.5,56.5
2018-12-08 04:08:05.5452,172.8,98,56.5,56.71,180,19.93,66,1680,1680,0,56.5,56.5
2018-12-08 04:08:05.7951,172.8,98,56.5,56.71,180,19.92,1,762.3,110.6,29.5,56.5,56.5
2018-12-08 04:08:06.0451,172.8,98,56.5,56.71,180,19.92,2,762.2,110.6,29.5,56.5,56.5
2018-12-08 04:08:06.2951,172.8,98,56.5,56.71,180,19.92,65,87220,87200,0,56.5,56.5
2018-12-08 04:08:06.5451,172.8,98,56.5,56.71,179.9,19.92,51,3.9,3.87,0,56.5,56.5
2018-12-08 04:08:06.7951,172.8,98,56.5,56.71,180,19.92,63,50,50,0,56.5,56.5
2018-12-08 04:08:07.0451,172.8,98,56.5,56.71,180,19.92,67,41.6,40.5,0,56.5,56.5
2018-12-08 04:08:07.2952,172.8,98,56.5,56.71,179.9,19.9,52,3.9,3.87,0,56.5,56.5
2018-12-08 04:08:07.5452,172.8,98,56.5,56.71,180.1,19.93,6,87220,41.6,3.9,56.5,56.5
2018-12-08 04:08:07.7952,172.8,98,56.5,56.71,180,19.92,7,87230,40.5,3.9,56.5,56.5
2018-12-08 04:08:08.0452,172.8,98,56.5,56.71,179.9,19.92,1,762.3,110.6,29.5,56.5,56.5
2018-12-08 04:08:08.2952,172.8,98,56.5,56.71,180,19.92,2,762.2,110.6,29.5,56.5,56.5
2018-12-08 04:08:08.5452,172.8,98,56.5,56.71,180,19.92,61,765.8,760.2,0,56.5,56.5
2018-12-08 04:08:08.7952,172.8,98,56.5,56.71,180,19.95,62,425,425,0,56.5,56.5
2018-12-08 04:08:09.0452,172.8,98,56.5,56.71,180,19.92,64,129.5,131.1,0,56.5,56.5
2018-12-08 04:08:09.2952,172.8,98,56.5,56.71,180,19.93,3,762.3,110.6,27.5,56.5,56.5
2018-12-08 04:08:09.5452,172.8,98,56.5,56.71,180.1,19.92,4,762.2,110.6,27.5,56.5,56.5
2018-12-08 04:08:09.7952,172.8,98,56.5,56.71,180,19.96,65,87460,86980,0,56.5,56.5
2018-12-08 04:08:10.0452,172.8,98,56.5,56.71,180,19.93,66,1680,1680,0,56.5,56.5
2018-12-08 04:08:10.2951,172.8,98,56.5,56.71,180,19.93,1,762.3,110.6,29.5,56.5,56.5
2018-12-08 04:08:10.5451,172.8,98,56.5,56.71,179.9,19.92,2,762.2,110.6,29.5,56.5,56.5
2018-12-08 04:08:10.7951,172.8,98,56.5,56.71,180,19.92,65,87240,87230,0,56.5,56.5
2018-12-08 04:08:11.0451,172.8,98.1,56.5,56.77,180,19.93,51,3.9,3.87,0,56.5,56.5
2018-12-08 04:08:11.2951,172.8,98.1,56.5,56.77,180,19.93,63,50,50,0,56.5,56.5
2018-12-08 04:08:11.5451,172.8,98.1,56.5,56.77,179.9,19.93,67,41.7,40.5,0,56.5,56.5
2018-12-08 04:08:11.7952,172.8,98.1,56.5,56.77,179.9,19.94,52,3.9,3.87,0,56.5,56.5
2018-12-08 04:08:12.0452,172.8,98.1,56.5,56.77,180,19.9,6,87470,41.7,3.9,56.5,56.5
2018-12-08 04:08:12.2952,172.8,98.1,56.75,56.77,180,19.92,7,86990,40.6,3.9,56.5,56.5
2018-12-08 04:08:12.5452,172.8,98.2,56.75,56.83,180,19.93,1,762.5,110.6,29.5,56.5,56.5
2018-12-08 04:08:12.7952,172.8,98.2,56.75,56.83,180.1,19.94,2,762.5,110.5,29.5,56.5,56.5
2018-12-08 04:08:13.0452,172.8,98.2,56.75,56.83,180,19.94,61,765.9,760.4,0,56.5,56.5
2018-12-08 04:08:13.2952,172.8,98.2,56.75,56.83,180,19.92,62,425,425,0,56.5,56.5
2018-12-08 04:08:13.5452,172.8,98.2,57,56.83,180,19.92,64,129.8,131.4,0,56.5,56.5
2018-12-08 04:08:13.7952,172.8,98.2,57,56.83,180,19.94,3,762.5,110.6,27.5,56.5,56.5
2018-12-08 04:08:14.0452,172.8,98.2,57,56.83,180,19.93,4,762.5,110.5,27.5,56.5,56.5
2018-12-08 04:08:14.2952,172.8,98.2,57,56.83,180,19.93,65,87230,87230,0,56.5,56.5
2018-12-08 04:08:14.5452,172.8,98.2,57,56.83,180,19.93,66,1670,1670,0,56.5,56.5
2018-12-08 04:08:14.7953,172.8,98.2,57,56.83,180.1,19.92,1,762.5,110.6,29.5,56.5,56.5
2018-12-08 04:08:15.0452,172.8,98.2,57,56.83,180,19.92,2,762.5,110.5,29.5,56.5,56.5
2018-12-08 04:08:15.2952,172.8,98.2,57,56.83,180,19.93,65,87220,87230,0,56.5,56.5
2018-12-08 04:08:15.5452,172.8,98.2,57,56.83,179.9,19.93,51,3.9,3.87,0,56.5,56.5
2018-12-08 04:08:15.7952,172.8,98.2,57,56.83,179.9,19.92,63,50,50,0,56.5,56.5
2018-12-08 04:08:16.0452,172.8,98.2,57,56.83,180,19.91,67,41.7,40.6,0,56.5,56.5
2018-12-08 04:08:16.2952,172.8,98.2,57,56.83,180,19.92,52,3.9,3.87,0,56.5,56.5
2018-12-08 04:08:16.5452,172.8,98.2,57,56.83,180,19.93,6,87220,41.7,3.9,56.5,56.5
2018-12-08 04:08:16.7953,172.8,98.2,57,56.83,180,19.93,7,87230,40.6,3.9,56.5,56.5
2018-12-08 04:08:17.0453,172.8,98.2,57,56.83,179.9,19.92,1,762.5,110.6,29.5,56.5,56.5
2018-12-08 04:08:17.2953,172.8,98.2,57,56.83,179.9,19.95,2,762.5,110.5,29.5,56.5,56.5
2018-12-08 04:08:17.5453,172.8,98.2,57,56.83,180,19.93,61,766.1,760.6,0,56.5,56.5
2018-12-08 04:08:17.7953,172.8,98.2,57,56.83,180,19.91,62,425,425,0,56.5,56.5
2018-12-08 04:08:18.0453,172.8,98.3,57,56.89,180,19.93,64,129.7,131.4,0,57,57
2018-12-08 04:08:18.2953,172.8,98.3,57,56.89,180,19.92,3,763,110.5,27.5,57,57
2018-12-08 04:08:18.5453,172.8,98.3,57,56.89,180,19.92,4,762.6,110.5,27.5,57,57
2018-12-08 04:08:18.7953,172.8,98.3,57,56.89,180,19.93,65,87230,87230,0,57,57
2018-12-08 04:08:19.0453,172.8,98.3,57,56.89,180,19.92,66,1680,1680,0,57,57
2018-12-08 04:08:19.2953,172.8,98.3,57,56.89,179.9,19.93,1,763,110.5,29.5,57,57
2018-12-08 04:08:19.5453,172.8,98.3,57,56.89,179.9,19.93,2,762.6,110.5,29.5,57,57
2018-12-08 04:08:19.7953,172.8,98.3,57,56.89,180,19.92,65,87220,87220,0,57,57
2018-12-08 04:08:20.0453,172.8,98.4,57,56.94,180,19.92,51,3.9,3.88,0,57,57
2018-12-08 04:08:20.2953,172.8,98.4,57,56.94,180,19.92,63,50,50,0,57,57
2018-12-08 04:08:20.5453,172.8,98.5,57,57,180,19.94,67,41.8,40.7,0,57,57
2018-12-08 04:08:20.7953,172.8,98.5,57,57,180,19.94,52,3.9,3.88,0,57,57
2018-12-08 04:08:21.0453,172.8,98.5,57,57,179.9,19.94,6,87220,41.8,3.9,57,57
2018-12-08 04:08:21.2953,172.8,98.5,57,57,180,19.93,7,87230,40.7,3.9,57,57
2018-12-08 04:08:21.5453,172.8,98.6,57,57.06,179.9,19.94,1,763,110.5,29.5,57,57
2018-12-08 04:08:21.7953,172.8,98.6,57,57.06,179.9,19.92,2,762.6,110.5,29.5,57,57
2018-12-08 04:08:22.0453,172.8,98.6,57,57.06,180,19.93,61,766.3,760.8,0,57,57
2018-12-08 04:08:22.2953,172.8,98.6,57,57.06,180.1,19.93,62,425,425,0,57,57
2018-12-08 04:08:22.5453,172.8,98.6,57,57.06,180,19.94,64,129.7,131.3,0,57,57
2018-12-08 04:08:22.7953,172.8,98.6,57,57.06,180,19.92,3,763,110.5,27.5,57,57
2018-12-08 04:08:23.0453,172.8,98.6,57,57.06,180,19.93,4,762.6,110.5,27.5,57,57
2018-12-08 04:08:23.2953,172.8,98.6,57,57.06,180,19.92,65,87210,87210,0,57,57
2018-12-08 04:08:23.5453,172.8,98.6,57,57.06,179.9,19.92,66,1670,1670,0,57,57
2018-12-08 04:08:23.7953,172.8,98.6,57,57.06,179.9,19.91,1,763,110.5,29.5,57,57
2018-12-08 04:08:24.0453,172.8,98.6,57,57.06,180,19.92,2,762.6,110.5,29.5,57,57
2018-12-08 04:08:24.2953,172.8,98.6,57,57.06,179.9,19.92,65,87220,87220,0,57,57
2018-12-08 04:08:24.5453,172.8,98.6,57,57.06,179.9,19.93,51,3.9,3.88,0,57,57
2018-12-08 04:08:24.7953,172.8,98.6,57,57.06,179.9,19.92,63,50,50,0,57,57
2018-12-08 04:08:25.0453,172.8,98.6,57,57.06,180,19.94,67,41.8,40.7,0,57,57
2018-12-08 04:08:25.2953,172.8,98.6,57,57.06,179.9,19.91,52,3.9,3.88,0,57,57
2018-12-08 04:08:25.5453,172.8,98.6,57,57.06,180,19.93,6,87250,41.9,3.9,57,57
2018-12-08 04:08:25.7954,172.8,98.6,57,57.06,180,19.94,7,87250,40.7,3.9,57,57
2018-12-08 04:08:26.0454,172.8,98.6,57,57.06,180,19.95,1,763.1,110.5,29.5,57,57
2018-12-08 04:08:26.2954,172.8,98.6,57,57.06,180,19.93,2,763,110.5,29.5,57,57
2018-12-08 04:08:26.5454,172.8,98.6,57,57.06,179.9,19.92,61,766.5,761,0,57,57
2018-12-08 04:08:26.7954,172.8,98.6,57,57.06,180,19.93,62,425,425,0,57,57
2018-12-08 04:08:27.0454,172.8,98.7,57,57.12,180,19.94,64,129.5,131.2,0,57,57
2018-12-08 04:08:27.2954,172.8,98.7,57,57.12,180.1,19.92,3,763.1,110.5,27.5,57,57
2018-12-08 04:08:27.5453,172.8,98.7,57,57.12,180,19.92,4,763,110.5,27.5,57,57
2018-12-08 04:08:27.7954,172.8,98.7,57,57.12,180,19.91,65,87220,87230,0,57,57
2018-12-08 04:08:28.0454,172.8,98.7,57,57.12,180,19.93,66,1680,1670,0,57,57
2018-12-08 04:08:28.2954,172.8,98.7,57,57.12,179.9,19.91,1,763.1,110.5,29.5,57,57
2018-12-08 04:08:28.5454,172.8,98.7,57,57.12,180,19.93,2,763,110.5,29.5,57,57
2018-12-08 04:08:28.7954,172.8,98.7,57,57.12,180,19.92,65,87250,87240,0,57,57
2018-12-08 04:08:29.0454,172.8,98.7,57,57.12,180,19.9,51,3.9,3.88,0,57,57
2018-12-08 04:08:29.2954,172.8,98.7,57,57.12,180,19.93,63,50,50,0,57,57
2018-12-08 04:08:29.5454,172.8,98.7,57,57.12,180,19.92,67,41.9,40.8,0,57,57
2018-12-08 04:08:29.7954,172.8,98.7,57,57.12,180.1,19.93,52,3.9,3.88,0,57,57
2018-12-08 04:08:30.0454,172.8,98.8,57,57.18,180,19.93,6,87230,41.9,3.9,57,57
2018-12-08 04:08:30.2954,172.8,98.8,57,57.18,180,19.93,7,87240,40.8,3.9,57,57
2018-12-08 04:08:30.5454,172.8,99,57,57.29,179.9,19.92,1,763.1,110.5,29.5,57,57
2018-12-08 04:08:30.7954,172.8,99,57,57.29,180,19.92,2,763,110.5,29.5,57,57
2018-12-08 04:08:31.0454,172.8,99,57,57.29,180,19.94,61,766.7,761.2,0,57,57
2018-12-08 04:08:31.2954,172.8,99,57,57.29,180.1,19.93,62,425,425,0,57,57
2018-12-08 04:08:31.5454,172.8,99,57,57.29,180,19.93,64,129.5,131.1,0,57,57
2018-12-08 04:08:31.7954,172.8,99,57,57.29,179.9,19.89,3,763.1,110.5,27.5,57,57
2018-12-08 04:08:32.0454,172.8,99,57.25,57.29,179.9,19.92,4,763,110.5,27.5,57,57
2018-12-08 04:08:32.2954,172.8,99,57.25,57.29,179.9,19.96,65,87250,87250,0,57,57
2018-12-08 04:08:32.5455,172.8,99,57.25,57.29,180,19.93,66,1660,1660,0,57.5,57
2018-12-08 04:08:32.7955,172.8,99,57.25,57.29,180,19.92,1,763.4,110.5,30,57.5,57
2018-12-08 04:08:33.0455,172.8,99,57.25,57.29,180.1,19.9,2,763.2,110.5,29.5,57.5,57
2018-12-08 04:08:33.2955,172.8,99,57.25,57.29,180,19.93,65,87230,87240,0,57.5,57
2018-12-08 04:08:33.5456,172.8,99,57.5,57.29,179.9,19.92,51,3.9,3.88,0,57.5,57
2018-12-08 04:08:33.7956,172.8,99,57.5,57.29,179.9,19.94,63,50,50,0,57.5,57
2018-12-08 04:08:34.0456,172.8,99,57.5,57.29,179.8,19.92,67,41.9,40.8,0,57.5,57
2018-12-08 04:08:34.2956,172.8,99,57.5,57.29,179.9,19.94,52,3.9,3.88,0,57.5,57
2018-12-08 04:08:34.5456,172.8,99,57.5,57.29,180,19.92,6,87230,41.9,3.9,57.5,57
2018-12-08 04:08:34.7956,172.8,99,57.5,57.29,180,19.93,7,87240,40.8,3.9,57.5,57
2018-12-08 04:08:35.0456,172.8,99,57.5,57.29,180.1,19.94,1,763.4,110.5,30,57.5,57
2018-12-08 04:08:35.2956,172.8,99,57.5,57.29,180,19.94,2,763.2,110.5,29.5,57.5,57
2018-12-08 04:08:35.5455,172.8,99,57.5,57.29,179.9,19.93,61,766.8,761.4,0,57.5,57
2018-12-08 04:08:35.7955,172.8,99,57.5,57.29,179.9,19.92,62,425,425,0,57.5,57
2018-12-08 04:08:36.0455,172.8,99.1,57.5,57.35,179.9,19.93,64,129.4,131.1,0,57.5,57
2018-12-08 04:08:36.2955,172.8,99.1,57.5,57.35,180,19.91,3,763.4,110.5,27.5,57.5,57
2018-12-08 04:08:36.5454,172.8,99.1,57.5,57.35,180,19.92,4,763.2,110.5,27.5,57.5,57
2018-12-08 04:08:36.7954,172.8,99.1,57.5,57.35,180,19.93,65,87230,87240,0,57.5,57
2018-12-08 04:08:37.0455,172.8,99.1,57.5,57.35,180.1,19.93,66,1670,1670,0,57.5,57
2018-12-08 04:08:37.2955,172.8,99.1,57.5,57.35,180,19.92,1,763.4,110.5,30,57.5,57
2018-12-08 04:08:37.5456,172.8,99.1,57.5,57.35,180,19.93,2,763.2,110.5,29.5,57.5,57
2018-12-08 04:08:37.7956,172.8,99.1,57.5,57.35,179.9,19.93,65,87220,87220,0,57.5,57
2018-12-08 04:08:38.0456,172.8,99.1,57.5,57.35,180,19.93,51,3.9,3.88,0,57.5,57
2018-12-08 04:08:38.2956,172.8,99.1,57.5,57.35,180,19.93,63,50,50,0,57.5,57
2018-12-08 04:08:38.5456,172.8,99.1,57.5,57.35,180,19.93,67,42,40.9,0,57.5,57
2018-12-08 04:08:38.7955,172.8,99.1,57.5,57.35,180,19.92,52,3.9,3.88,0,57.5,57
2018-12-08 04:08:39.0455,172.8,99.1,57.5,57.35,180,19.93,6,87220,42,3.9,57.5,57
2018-12-08 04:08:39.2955,172.8,99.2,57.5,57.41,180,19.93,7,87240,40.9,3.9,57.5,57
2018-12-08 04:08:39.5455,172.8,99.3,57.5,57.47,179.9,19.94,1,763.4,110.5,30,57.5,57
2018-12-08 04:08:39.7955,172.8,99.3,57.5,57.47,180,19.92,2,763.2,110.5,29.5,57.5,57
2018-12-08 04:08:40.0454,172.8,99.3,57.5,57.47,180,19.94,61,767.1,761.5,0,57.5,57.5
2018-12-08 04:08:40.2954,172.8,99.3,57.5,57.47,180,19.92,62,425,425,0,57.5,57.5
2018-12-08 04:08:40.5454,172.8,99.4,57.5,57.52,180.1,19.93,64,129.5,131.2,0,57.5,57.5
2018-12-08 04:08:40.7954,172.8,99.4,57.5,57.52,180,19.93,3,763.8,110.5,27.5,57.5,57.5
2018-12-08 04:08:41.0454,172.8,99.4,57.5,57.52,179.9,19.92,4,763.7,110.5,27.5,57.5,57.5
2018-12-08 04:08:41.2954,172.8,99.4,57.5,57.52,180,19.9,65,87210,87220,0,57.5,57.5
2018-12-08 04:08:41.5455,172.8,99.4,57.5,57.52,179.9,19.94,66,1670,1660,0,57.5,57.5
2018-12-08 04:08:41.7955,172.8,99.4,57.5,57.52,180,19.93,1,763.8,110.5,30,57.5,57.5
2018-12-08 04:08:42.0455,172.8,99.4,57.5,57.52,179.9,19.93,2,763.7,110.5,29.5,57.5,57.5
2018-12-08 04:08:42.2955,172.8,99.4,57.5,57.52,180,19.92,65,87220,87220,0,57.5,57.5
2018-12-08 04:08:42.5455,172.8,99.4,57.5,57.52,180,19.93,51,3.9,3.88,0,57.5,57.5
2018-12-08 04:08:42.7955,172.8,99.4,57.5,57.52,179.9,19.92,63,50,50,0,57.5,57.5
2018-12-08 04:08:43.0455,172.8,99.4,57.5,57.52,180,19.92,67,42,40.9,0,57.5,57.5
2018-12-08 04:08:43.2955,172.8,99.4,57.5,57.52,179.9,19.92,52,3.9,3.88,0,57.5,57.5
2018-12-08 04:08:43.5455,172.8,99.4,57.5,57.52,180,19.93,6,87240,42,3.9,57.5,57.5
2018-12-08 04:08:43.7956,172.8,99.4,57.5,57.52,180,19.94,7,87240,40.9,3.9,57.5,57.5
2018-12-08 04:08:44.0456,172.8,99.4,57.5,57.52,180.1,19.92,1,763.8,110.5,30,57.5,57.5
2018-12-08 04:08:44.2956,172.8,99.4,57.5,57.52,180,19.93,2,763.7,110.5,29.5,57.5,57.5
2018-12-08 04:08:44.5456,172.8,99.4,57.5,57.52,179.9,19.93,61,767.2,761.7,0,57.5,57.5
2018-12-08 04:08:44.7956,172.8,99.4,57.5,57.52,179.9,19.94,62,425,425,0,57.5,57.5
2018-12-08 04:08:45.0456,172.8,99.4,57.5,57.52,179.9,19.92,64,129.4,131.1,0,57.5,57.5
2018-12-08 04:08:45.2957,172.8,99.4,57.5,57.52,180,19.95,3,763.8,110.5,27.5,57.5,57.5
2018-12-08 04:08:45.5457,172.8,99.4,57.5,57.52,180,19.93,4,763.7,110.5,27.5,57.5,57.5
2018-12-08 04:08:45.7956,172.8,99.4,57.5,57.52,180,19.93,65,87220,87220,0,57.5,57.5
2018-12-08 04:08:46.0456,172.8,99.5,57.5,57.58,180,19.94,66,1670,1670,0,57.5,57.5
2018-12-08 04:08:46.2956,172.8,99.5,57.5,57.58,180,19.92,1,763.8,110.5,30,57.5,57.5
2018-12-08 04:08:46.5456,172.8,99.5,57.5,57.58,180,19.93,2,763.7,110.5,29.5,57.5,57.5
2018-12-08 04:08:46.7956,172.8,99.5,57.5,57.58,180,19.92,65,87230,87230,0,57.5,57.5
2018-12-08 04:08:47.0455,172.8,99.5,57.5,57.58,180,19.89,51,3.91,3.88,0,57.5,57.5
2018-12-08 04:08:47.2955,172.8,99.5,57.5,57.58,180,19.93,63,50,50,0,57.5,57.5
2018-12-08 04:08:47.5455,172.8,99.5,57.5,57.58,180,19.96,67,42.1,40.9,0,57.5,57.5
2018-12-08 04:08:47.7955,172.8,99.5,57.5,57.58,180,19.92,52,3.9,3.88,0,57.5,57.5
2018-12-08 04:08:48.0456,172.8,99.5,57.5,57.58,179.9,19.93,6,87220,42.1,3.9,57.5,57.5
2018-12-08 04:08:48.2956,172.8,99.5,57.5,57.58,179.9,19.93,7,87230,40.9,3.9,57.5,57.5
2018-12-08 04:08:48.5456,172.8,99.6,57.5,57.64,179.9,19.92,1,764.1,110.5,30,57.5,57.5
2018-12-08 04:08:48.7956,172.8,99.6,57.5,57.64,180,19.92,2,764,110.5,29.5,57.5,57.5
2018-12-08 04:08:49.0456,172.8,99.8,57.5,57.75,180,19.93,61,767.4,761.9,0,57.5,57.5
2018-12-08 04:08:49.2956,172.8,99.8,57.5,57.75,180,19.93,62,425,425,0,57.5,57.5
2018-12-08 04:08:49.5456,172.8,99.8,57.5,57.75,180,19.92,64,129.5,131.2,0,57.5,57.5
2018-12-08 04:08:49.7956,172.8,100,57.5,57.87,180,19.92,3,764.1,110.5,27.5,57.5,57.5
2018-12-08 04:08:50.0456,172.8,100,57.5,57.87,180,19.93,4,764,110.5,27.5,57.5,57.5
2018-12-08 04:08:50.2957,172.8,100,57.5,57.87,179.9,19.91,65,87230,87230,0,57.5,57.5
2018-12-08 04:08:50.5457,172.8,100,57.5,57.87,180,19.92,66,1670,1660,0,57.5,57.5
2018-12-08 04:08:50.7957,172.8,100,57.5,57.87,180,19.9,1,764.1,110.5,30,57.5,57.5
2018-12-08 04:08:51.0457,172.8,100,57.5,57.87,180.1,19.92,2,764,110.5,29.5,57.5,57.5
2018-12-08 04:08:51.2957,172.8,100,57.5,57.87,180,20.1,65,87240,87240,0,57.5,57.5
2018-12-08 04:08:51.5457,172.8,100,57.5,57.87,180,19.9,51,3.91,3.88,0,57.5,57.5
2018-12-08 04:08:51.7957,172.8,100,57.5,57.87,179.9,19.92,63,50,50,0,57.5,57.5
2018-12-08 04:08:52.0457,172.8,100,57.75,57.87,179.9,19.93,67,42.1,41,0,57.5,57.5
2018-12-08 04:08:52.2957,172.8,100,57.75,57.87,179.9,19.94,52,3.9,3.88,0,57.5,57.5
2018-12-08 04:08:52.5457,172.8,100,57.75,57.87,180,19.93,6,87240,42.1,3.9,57.5,57.5
2018-12-08 04:08:52.7957,172.8,100,57.75,57.87,180,19.93,7,87240,41,3.9,57.5,57.5
2018-12-08 04:08:53.0457,172.8,100,57.75,57.87,180,19.92,1,764.1,110.5,30,57.5,57.5
2018-12-08 04:08:53.2957,172.8,100,57.75,57.87,180,19.92,2,764,110.5,29.5,57.5,57.5
2018-12-08 04:08:53.5457,172.8,100,58,57.87,180,19.92,61,767.6,762.1,0,57.5,57.5
2018-12-08 04:08:53.7957,172.8,100,58,57.87,180,19.92,62,425,425,0,57.5,57.5
2018-12-08 04:08:54.0456,172.8,100,58,57.87,179.9,19.93,64,129.6,131.3,0,57.5,57.5
2018-12-08 04:08:54.2956,172.8,100,58,57.87,180,19.93,3,764.3,110.5,27.5,58,57.5
2018-12-08 04:08:54.5456,172.8,100,58,57.87,180,19.92,4,764.1,110.5,27.5,58,58
2018-12-08 04:08:54.7956,172.8,100,58,57.87,180,19.93,65,87240,87250,0,58,58
2018-12-08 04:08:55.0456,172.8,100,58,57.87,180.1,19.92,66,1700,1700,0,58,58
2018-12-08 04:08:55.2956,172.8,100,58,57.87,180.1,19.92,1,764.3,110.5,30,58,58
2018-12-08 04:08:55.5456,172.8,100,58,57.87,179.9,19.93,2,764.1,110.5,29.5,58,58
2018-12-08 04:08:55.7956,172.8,100,58,57.87,179.9,19.92,65,87220,87220,0,58,58
2018-12-08 04:08:56.0457,172.8,100,58,57.87,179.9,19.93,51,3.91,3.88,0,58,58
2018-12-08 04:08:56.2957,172.8,100,58,57.87,180,19.93,63,50,50,0,58,58
2018-12-08 04:08:56.5457,172.8,100,58,57.87,180,19.93,67,42.1,41,0,58,58
2018-12-08 04:08:56.7957,172.8,100,58,57.87,180,19.93,52,3.9,3.88,0,58,58
2018-12-08 04:08:57.0458,172.8,100,58,57.87,179.9,19.93,6,87230,42.2,3.9,58,58
2018-12-08 04:08:57.2958,172.8,100,58,57.87,179.9,19.93,7,87240,41,3.9,58,58
2018-12-08 04:08:57.5458,172.8,100,58,57.87,179.9,19.93,1,764.3,110.5,30,58,58
2018-12-08 04:08:57.7958,172.8,100,58,57.87,180,19.92,2,764.1,110.5,29.5,58,58
2018-12-08 04:08:58.0458,172.8,100.1,58,57.93,180,19.94,61,767.7,762.3,0,58,58
2018-12-08 04:08:58.2958,172.8,100.1,58,57.93,180.1,19.93,62,425,425,0,58,58
2018-12-08 04:08:58.5457,172.8,100.1,58,57.93,180,19.93,64,129.4,131,0,58,58
2018-12-08 04:08:58.7958,172.8,100.1,58,57.93,179.9,19.93,3,764.3,110.5,27.5,58,58
2018-12-08 04:08:59.0458,172.8,100.1,58,57.93,179.9,19.93,4,764.1,110.5,27.5,58,58
2018-12-08 04:08:59.2958,172.8,100.1,58,57.93,179.9,19.91,65,87230,87230,0,58,58
2018-12-08 04:08:59.5458,172.8,100.2,58,57.99,179.9,19.93,66,1700,1690,0,58,58
2018-12-08 04:08:59.7958,172.8,100.2,58,57.99,179.9,19.93,1,764.3,110.5,30,58,58
2018-12-08 04:09:00.0458,172.8,100.2,58,57.99,180,19.93,2,764.1,110.5,29.5,58,58
2018-12-08 04:09:00.2958,172.8,100.2,58,57.99,180,19.93,65,87250,87250,0,58,58
2018-12-08 04:09:00.5459,172.8,100.2,58,57.99,180,19.94,51,3.91,3.88,0,58,58
2018-12-08 04:09:00.7958,172.8,100.2,58,57.99,179.9,19.95,63,50,50,0,58,58
2018-12-08 04:09:01.0458,172.8,100.2,58,57.99,179.9,19.92,67,42.2,41,0,58,58
2018-12-08 04:09:01.2958,172.8,100.2,58,57.99,180,19.92,52,3.9,3.88,0,58,58
2018-12-08 04:09:01.5458,172.8,100.2,58,57.99,180,19.93,6,87250,42.2,3.9,58,58
2018-12-08 04:09:01.7958,172.8,100.2,58,57.99,180.1,19.93,7,87240,41,3.9,58,58
2018-12-08 04:09:02.0458,172.8,100.2,58,57.99,180,19.94,1,764.7,110.5,30,58,58
2018-12-08 04:09:02.2958,172.8,100.2,58,57.99,180,19.92,2,764.5,110.2,29.5,58,58
2018-12-08 04:09:02.5458,172.8,100.2,58,57.99,180,19.93,61,768,762.5,0,58,58
2018-12-08 04:09:02.7958,172.8,100.2,58,57.99,179.9,19.92,62,425,425,0,58,58
2018-12-08 04:09:03.0458,172.8,100.2,58,57.99,179.9,19.91,64,129.5,131.2,0,58,58
2018-12-08 04:09:03.2958,172.8,100.2,58,57.99,180,19.92,3,764.7,110.5,27.5,58,58
2018-12-08 04:09:03.5458,172.8,100.2,58,57.99,180,19.92,4,764.5,110.2,27.5,58,58
2018-12-08 04:09:03.7958,172.8,100.2,58,57.99,180.1,19.92,65,87240,87250,0,58,58
2018-12-08 04:09:04.0459,172.8,100.3,58,58.04,180,19.92,66,1680,1680,0,58,58
2018-12-08 04:09:04.2959,172.8,100.3,58,58.04,180,19.91,1,764.7,110.5,30,58,58
2018-12-08 04:09:04.5460,172.8,100.3,58,58.04,180,19.93,2,764.5,110.2,29.5,58,58
2018-12-08 04:09:04.7959,172.8,100.3,58,58.04,180,19.93,65,87240,87240,0,58,58
2018-12-08 04:09:05.0459,172.8,100.3,58,58.04,180,19.87,51,3.91,3.88,0,58,58
2018-12-08 04:09:05.2959,172.8,100.3,58,58.04,180.1,19.94,63,50,50,0,58,58
2018-12-08 04:09:05.5458,172.8,100.3,58,58.04,180,19.93,67,42.2,41.1,0,58,58
2018-12-08 04:09:05.7958,172.8,100.3,58,58.04,180,19.92,52,3.91,3.88,0,58,58
2018-12-08 04:09:06.0458,172.8,100.3,58,58.04,180,19.92,6,87220,42.2,3.9,58,58
2018-12-08 04:09:06.2958,172.8,100.3,58,58.04,179.9,19.92,7,87230,41.1,3.9,58,58
2018-12-08 04:09:06.5458,172.8,100.3,58,58.04,179.9,19.94,1,764.7,110.5,30,58,58
2018-12-08 04:09:06.7958,172.8,100.3,58,58.04,180,19.93,2,764.5,110.2,29.5,58,58
2018-12-08 04:09:07.0459,172.8,100.4,58,58.1,180,19.92,61,768.1,762.6,0,58,58
2018-12-08 04:09:07.2959,172.8,100.4,58,58.1,180.1,19.93,62,425,425,0,58,58
2018-12-08 04:09:07.5459,172.8,100.5,58,58.16,180,19.93,64,129.6,131.3,0,58,58
2018-12-08 04:09:07.7959,172.8,100.5,58,58.16,180,19.93,3,764.7,110.5,27.5,58,58
2018-12-08 04:09:08.0459,172.8,100.5,58,58.16,180,19.93,4,764.5,110.2,27.5,58,58
2018-12-08 04:09:08.2959,172.8,100.5,58,58.16,179.9,19.93,65,87230,87230,0,58,58
2018-12-08 04:09:08.5459,172.8,100.6,58,58.22,180,19.94,66,1690,1680,0,58,58
2018-12-08 04:09:08.7959,172.8,100.6,58,58.22,180,19.92,1,764.8,110.5,30,58,58
2018-12-08 04:09:09.0460,172.8,100.6,58,58.22,180,19.93,2,764.6,110.2,29.5,58,58
2018-12-08 04:09:09.2960,172.8,100.6,58,58.22,179.9,19.93,65,87230,87240,0,58,58
2018-12-08 04:09:09.5460,172.8,100.6,58,58.22,180,19.94,51,3.91,3.88,0,58,58
2018-12-08 04:09:09.7960,172.8,100.6,58,58.22,180,19.91,63,50,50,0,58,58
2018-12-08 04:09:10.0460,172.8,100.6,58,58.22,180,19.93,67,42.2,41.1,0,58,58
2018-12-08 04:09:10.2960,172.8,100.6,58,58.22,180,19.93,52,3.91,3.88,0,58,58
2018-12-08 04:09:10.5459,172.8,100.6,58,58.22,180,19.92,6,87230,42.2,3.9,58,58
2018-12-08 04:09:10.7959,172.8,100.6,58,58.22,180.1,20,7,87240,41.1,3.9,58,58
2018-12-08 04:09:11.0459,172.8,100.6,58,58.22,180,19.93,1,764.8,110.5,30,58,58
2018-12-08 04:09:11.2959,172.8,100.6,58,58.22,180,19.92,2,764.6,110.2,29.5,58,58
2018-12-08 04:09:11.5459,172.8,100.6,58,58.22,180,19.93,61,768.3,762.8,0,58,58
2018-12-08 04:09:11.7959,172.8,100.6,58,58.22,180,19.93,62,425,425,0,58,58
2018-12-08 04:09:12.0459,172.8,100.6,58,58.22,180,19.93,64,129.6,131.3,0,58,58
2018-12-08 04:09:12.2959,172.8,100.6,58.25,58.22,180,19.92,3,764.8,110.5,27.5,58,58
2018-12-08 04:09:12.5460,172.8,100.6,58.25,58.22,180,19.92,4,764.6,110.2,27.5,58,58
2018-12-08 04:09:12.7960,172.8,100.6,58.25,58.22,180,19.94,65,87220,87230,0,58,58
2018-12-08 04:09:13.0460,172.8,100.6,58.25,58.22,180,19.93,66,1690,1690,0,58,58
2018-12-08 04:09:13.2959,172.8,100.6,58.25,58.22,180,19.93,1,764.8,110.5,30,58,58
2018-12-08 04:09:13.5459,172.8,100.6,58.25,58.22,179.9,19.93,2,764.6,110.2,29.5,58,58
2018-12-08 04:09:13.7958,172.8,100.6,58.25,58.22,180,19.92,65,87230,87240,0,58,58
2018-12-08 04:09:14.0458,172.8,100.7,58.25,58.28,180,19.93,51,3.91,3.88,0,58,58
2018-12-08 04:09:14.2958,172.8,100.7,58.25,58.28,180.1,19.9,63,50,50,0,58,58
2018-12-08 04:09:14.5458,172.8,100.7,58.5,58.28,180,19.93,67,42.3,41.1,0,58,58
2018-12-08 04:09:14.7958,172.8,100.7,58.5,58.28,180,19.92,52,3.91,3.88,0,58,58
2018-12-08 04:09:15.0459,172.8,100.7,58.5,58.28,180,19.91,6,87250,42.3,3.9,58,58
2018-12-08 04:09:15.2959,172.8,100.7,58.5,58.28,180,19.94,7,87250,41.1,3.9,58,58
2018-12-08 04:09:15.5459,172.8,100.7,58.5,58.28,180,19.92,1,764.8,110.5,30,58,58
2018-12-08 04:09:15.7959,172.8,100.7,58.5,58.28,180.1,19.92,2,764.6,110.2,29.5,58,58
2018-12-08 04:09:16.0460,172.8,100.7,58.5,58.28,180,19.92,61,768.5,763.1,0,58,58
2018-12-08 04:09:16.2960,172.8,100.7,58.5,58.28,180,19.92,62,425,425,0,58.5,58.5
2018-12-08 04:09:16.5460,172.8,100.7,58.5,58.28,180,19.91,64,129.6,131.3,0,58.5,58.5
2018-12-08 04:09:16.7960,172.8,100.8,58.5,58.33,180,19.93,3,765.3,110.2,27.5,58.5,58.5
2018-12-08 04:09:17.0460,172.8,100.9,58.5,58.39,179.9,19.94,4,764.9,110.2,27.5,58.5,58.5
2018-12-08 04:09:17.2960,172.8,100.9,58.5,58.39,179.9,19.93,65,87220,87230,0,58.5,58.5
2018-12-08 04:09:17.5460,172.8,101,58.5,58.45,180,19.93,66,1690,1690,0,58.5,58.5
2018-12-08 04:09:17.7960,172.8,101,58.5,58.45,180,19.93,1,765.3,110.2,30,58.5,58.5
2018-12-08 04:09:18.0460,172.8,101,58.5,58.45,180,19.93,2,764.9,110.2,29.5,58.5,58.5
2018-12-08 04:09:18.2960,172.8,101,58.5,58.45,179.9,19.91,65,87220,87230,0,58.5,58.5
2018-12-08 04:09:18.5460,172.8,101,58.5,58.45,179.9,19.93,51,3.91,3.89,0,58.5,58.5
2018-12-08 04:09:18.7960,172.8,101,58.5,58.45,180,19.92,63,50,50,0,58.5,58.5
2018-12-08 04:09:19.0460,172.8,101,58.5,58.45,179.9,19.96,67,42.3,41.1,0,58.5,58.5
2018-12-08 04:09:19.2960,172.8,101,58.5,58.45,180,19.93,52,3.91,3.89,0,58.5,58.5
2018-12-08 04:09:19.5460,172.8,101,58.5,58.45,180,19.92,6,87220,42.3,3.9,58.5,58.5
2018-12-08 04:09:19.7960,172.8,101,58.5,58.45,180,19.92,7,87230,41.1,3.9,58.5,58.5
2018-12-08 04:09:20.0460,172.8,101,58.5,58.45,179.9,19.95,1,765.3,110.2,30,58.5,58.5
2018-12-08 04:09:20.2960,172.8,101,58.5,58.45,179.9,19.92,2,764.9,110.2,29.5,58.5,58.5
2018-12-08 04:09:20.5460,172.8,101,58.5,58.45,179.9,19.91,61,768.6,763.2,0,58.5,58.5
2018-12-08 04:09:20.7960,172.8,101,58.5,58.45,179.9,19.91,62,425,425,0,58.5,58.5
2018-12-08 04:09:21.0460,172.8,101,58.5,58.45,180,19.93,64,129.6,131.3,0,58.5,58.5
2018-12-08 04:09:21.2960,172.8,101,58.5,58.45,180.1,19.92,3,765.3,110.2,27.5,58.5,58.5
2018-12-08 04:09:21.5460,172.8,101,58.5,58.45,180,19.93,4,764.9,110.2,27.5,58.5,58.5
2018-12-08 04:09:21.7960,172.8,101,58.5,58.45,179.9,19.93,65,87230,87240,0,58.5,58.5
2018-12-08 04:09:22.0460,172.8,101,58.5,58.45,180,19.94,66,1690,1690,0,58.5,58.5
2018-12-08 04:09:22.2960,172.8,101,58.5,58.45,180,19.93,1,765.3,110.2,30,58.5,58.5
2018-12-08 04:09:22.5460,172.8,101,58.5,58.45,179.9,19.93,2,764.9,110.2,29.5,58.5,58.5
2018-12-08 04:09:22.7960,172.8,101,58.5,58.45,180,19.93,65,87240,87240,0,58.5,58.5
2018-12-08 04:09:23.0460,172.8,101.1,58.5,58.51,180.1,19.93,51,3.91,3.89,0,58.5,58.5
2018-12-08 04:09:23.2960,172.8,101.1,58.5,58.51,180,19.93,63,50,50,0,58.5,58.5
2018-12-08 04:09:23.5460,172.8,101.1,58.5,58.51,179.9,19.93,67,42.3,41.2,0,58.5,58.5
2018-12-08 04:09:23.7960,172.8,101.1,58.5,58.51,179.9,19.93,52,3.91,3.89,0,58.5,58.5
2018-12-08 04:09:24.0460,172.8,101.1,58.5,58.51,180,19.92,6,87240,42.3,3.9,58.5,58.5
2018-12-08 04:09:24.2960,172.8,101.1,58.5,58.51,179.9,19.92,7,87230,41.2,3.9,58.5,58.5
2018-12-08 04:09:24.5460,172.8,101.1,58.5,58.51,180,19.94,1,765.6,110,30,58.5,58.5
2018-12-08 04:09:24.7960,172.8,101.1,58.5,58.51,180,19.93,2,765.1,110.2,29.5,58.5,58.5
2018-12-08 04:09:25.0460,172.8,101.1,58.5,58.51,180,19.92,61,768.8,763.3,0,58.5,58.5
2018-12-08 04:09:25.2960,172.8,101.1,58.5,58.51,180,19.93,62,425,425,0,58.5,58.5
2018-12-08 04:09:25.5460,172.8,101.1,58.5,58.51,180,19.92,64,129.6,131.3,0,58.5,58.5
2018-12-08 04:09:25.7960,172.8,101.1,58.5,58.51,180,19.92,3,765.6,110,27.5,58.5,58.5
2018-12-08 04:09:26.0460,172.8,101.2,58.5,58.56,180,19.92,4,765.1,110.2,27.5,58.5,58.5
2018-12-08 04:09:26.2960,172.8,101.2,58.5,58.56,180,19.92,65,87220,87230,0,58.5,58.5
2018-12-08 04:09:26.5460,172.8,101.3,58.5,58.62,180,19.93,66,1680,1690,0,58.5,58.5
2018-12-08 04:09:26.7960,172.8,101.3,58.5,58.62,180.1,19.94,1,765.6,110,30,58.5,58.5
2018-12-08 04:09:27.0461,172.8,101.3,58.5,58.62,180,19.92,2,765.1,110.2,29.5,58.5,58.5
2018-12-08 04:09:27.2961,172.8,101.3,58.5,58.62,180,19.91,65,87220,87230,0,58.5,58.5
2018-12-08 04:09:27.5461,172.8,101.4,58.5,58.68,179.9,19.91,51,3.91,3.89,0,58.5,58.5
2018-12-08 04:09:27.7961,172.8,101.4,58.5,58.68,179.9,19.91,63,50,50,0,58.5,58.5
2018-12-08 04:09:28.0460,172.8,101.4,58.5,58.68,180,19.93,67,42.3,41.2,0,58.5,58.5
2018-12-08 04:09:28.2960,172.8,101.4,58.5,58.68,180,19.96,52,3.91,3.89,0,58.5,58.5
2018-12-08 04:09:28.5460,172.8,101.4,58.5,58.68,180,19.94,6,87230,42.3,3.9,58.5,58.5
2018-12-08 04:09:28.7960,172.8,101.4,58.5,58.68,180,19.93,7,87240,41.2,3.9,58.5,58.5
2018-12-08 04:09:29.0460,172.8,101.4,58.5,58.68,180,19.92,1,765.6,110,30,58.5,58.5
2018-12-08 04:09:29.2961,172.8,101.4,58.5,58.68,179.9,19.93,2,765.1,110.2,29.5,58.5,58.5
2018-12-08 04:09:29.5461,172.8,101.4,58.5,58.68,180,19.91,61,769.1,763.5,0,58.5,58.5
2018-12-08 04:09:29.7961,172.8,101.4,58.5,58.68,180,19.93,62,425,425,0,58.5,58.5
2018-12-08 04:09:30.0461,172.8,101.4,58.5,58.68,180,19.93,64,129.4,131,0,58.5,58.5
2018-12-08 04:09:30.2961,172.8,101.4,58.5,58.68,180,19.89,3,765.6,110,27.5,58.5,58.5
2018-12-08 04:09:30.5461,172.8,101.4,58.5,58.68,180,19.91,4,765.1,110.2,27.5,58.5,58.5
2018-12-08 04:09:30.7961,172.8,101.4,58.5,58.68,180,19.94,65,87230,87230,0,58.5,58.5
2018-12-08 04:09:31.0461,172.8,101.4,58.5,58.68,180,19.93,66,1700,1700,0,58.5,58.5
2018-12-08 04:09:31.2961,172.8,101.4,58.5,58.68,180,19.94,1,765.7,110,30,58.5,58.5
2018-12-08 04:09:31.5462,172.8,101.4,58.5,58.68,180,19.92,2,765.5,110.2,29.5,58.5,58.5
2018-12-08 04:09:31.7961,172.8,101.4,58.5,58.68,180,19.93,65,87230,87230,0,58.5,58.5
2018-12-08 04:09:32.0461,172.8,101.5,58.5,58.74,180.1,19.92,51,3.91,3.89,0,58.5,58.5
2018-12-08 04:09:32.2961,172.8,101.5,58.5,58.74,180,19.93,63,50,50,0,58.5,58.5
2018-12-08 04:09:32.5461,172.8,101.5,58.5,58.74,180,19.93,67,42.3,41.2,0,58.5,58.5
2018-12-08 04:09:32.7961,172.8,101.5,58.5,58.74,180,19.95,52,3.91,3.89,0,58.5,58.5
2018-12-08 04:09:33.0461,172.8,101.5,58.75,58.74,180,19.93,6,87240,42.3,3.9,58.5,58.5
2018-12-08 04:09:33.2961,172.8,101.5,58.75,58.74,180,19.93,7,87240,41.2,3.9,58.5,58.5
2018-12-08 04:09:33.5462,172.8,101.5,58.75,58.74,180,19.92,1,765.7,110,30,58.5,58.5
2018-12-08 04:09:33.7961,172.8,101.5,58.75,58.74,180,19.94,2,765.5,110.2,29.5,58.5,58.5
2018-12-08 04:09:34.0461,172.8,101.5,58.75,58.74,179.9,19.93,61,769.1,763.6,0,58.5,58.5
2018-12-08 04:09:34.2961,172.8,101.5,58.75,58.74,179.9,19.9,62,425,425,0,58.5,58.5
2018-12-08 04:09:34.5461,172.8,101.5,58.75,58.74,180,19.93,64,129.6,131.3,0,58.5,58.5
2018-12-08 04:09:34.7961,172.8,101.5,59,58.74,180,19.92,3,765.7,110,27.5,58.5,58.5
2018-12-08 04:09:35.0461,172.8,101.5,59,58.74,180,19.91,4,765.5,110.2,27.5,58.5,58.5
2018-12-08 04:09:35.2961,172.8,101.5,59,58.74,180,19.93,65,87240,87250,0,58.5,58.5
2018-12-08 04:09:35.5461,172.8,101.6,59,58.8,180,19.94,66,1690,1690,0,58.5,58.5
2018-12-08 04:09:35.7961,172.8,101.6,59,58.8,180,19.93,1,765.7,110,30,58.5,58.5
2018-12-08 04:09:36.0461,172.8,101.8,59,58.91,180,19.93,2,765.5,110.2,29.5,58.5,58.5
2018-12-08 04:09:36.2960,172.8,101.8,59,58.91,180,19.96,65,87230,87240,0,58.5,58.5
2018-12-08 04:09:36.5460,172.8,102,59,59.03,179.9,19.92,51,3.91,3.89,0,58.5,58.5
2018-12-08 04:09:36.7960,172.8,102,59,59.03,180,19.93,63,50,50,0,58.5,58.5
2018-12-08 04:09:37.0461,172.8,102,59,59.03,180,19.93,67,42.3,41.2,0,58.5,58.5
2018-12-08 04:09:37.2961,172.8,102,59,59.03,180,19.93,52,3.91,3.89,0,58.5,58.5
2018-12-08 04:09:37.5461,172.8,102,59,59.03,180,19.94,6,87220,42.3,3.9,58.5,58.5
2018-12-08 04:09:37.7962,172.8,102,59,59.03,179.9,19.93,7,87230,41.2,3.9,59,58.5
2018-12-08 04:09:38.0462,172.8,102,59,59.03,179.9,19.92,1,765.9,110,30,59,59
2018-12-08 04:09:38.2962,172.8,102,59,59.03,179.9,19.92,2,766,110,29.5,59,59
2018-12-08 04:09:38.5462,172.8,102,59,59.03,180,19.93,61,769.6,763.9,0,59,59
2018-12-08 04:09:38.7962,172.8,102,59,59.03,180,19.94,62,425,425,0,59,59
2018-12-08 04:09:39.0462,172.8,102,59,59.03,180,19.94,64,129.3,131,0,59,59
2018-12-08 04:09:39.2963,172.8,102,59,59.03,180,19.93,3,765.9,110,27.5,59,59
2018-12-08 04:09:39.5463,172.8,102,59,59.03,180,19.92,4,766,110,27.5,59,59
2018-12-08 04:09:39.7963,172.8,102,59,59.03,179.9,19.93,65,87220,87230,0,59,59
2018-12-08 04:09:40.0463,172.8,102,59,59.03,180,19.93,66,1680,1680,0,59,59
2018-12-08 04:09:40.2963,172.8,102,59,59.03,179.9,19.92,1,765.9,110,30,59,59
2018-12-08 04:09:40.5462,172.8,102,59,59.03,180,19.93,2,766,110,29.5,59,59
2018-12-08 04:09:40.7962,172.8,102,59,59.03,180,19.92,65,87230,87230,0,59,59
2018-12-08 04:09:41.0462,172.8,102,59,59.03,180,19.93,51,3.91,3.89,0,59,59
2018-12-08 04:09:41.2963,172.8,102,59,59.03,179.9,19.92,63,50,50,0,59,59
2018-12-08 04:09:41.5463,172.8,102,59,59.03,179.9,19.93,67,42.4,41.2,0,59,59
2018-12-08 04:09:41.7963,172.8,102,59,59.03,179.9,19.92,52,3.91,3.89,0,59,59
2018-12-08 04:09:42.0463,172.8,102,59,59.03,180,19.94,6,87220,42.4,3.9,59,59
2018-12-08 04:09:42.2963,172.8,102,59,59.03,180.1,19.92,7,87230,41.2,3.9,59,59
2018-12-08 04:09:42.5463,172.8,102,59,59.03,180,19.92,1,765.9,110,30,59,59
2018-12-08 04:09:42.7963,172.8,102,59,59.03,179.9,19.86,2,766,110,29.5,59,59
2018-12-08 04:09:43.0463,172.8,102,59,59.03,180,19.93,61,769.5,764.1,0,59,59
2018-12-08 04:09:43.2963,172.8,102,59,59.03,180,19.93,62,425,425,0,59,59
2018-12-08 04:09:43.5463,172.8,102,59,59.03,179.9,19.93,64,129.3,131,0,59,59
2018-12-08 04:09:43.7963,172.8,102,59,59.03,180,19.93,3,765.9,110,27.5,59,59
2018-12-08 04:09:44.0463,172.8,102,59,59.03,180,19.93,4,766,110,27.5,59,59
2018-12-08 04:09:44.2963,172.8,102,59,59.03,180,19.93,65,87230,87240,0,59,59
2018-12-08 04:09:44.5463,172.8,102,59,59.03,180,19.92,66,1680,1680,0,59,59
2018-12-08 04:09:44.7963,172.8,102,59,59.03,180,19.92,1,765.9,110,30,59,59
2018-12-08 04:09:45.0463,172.8,102.2,59,59.14,180,19.92,2,766,110,29.5,59,59
2018-12-08 04:09:45.2963,172.8,102.2,59,59.14,179.9,19.9,65,87210,87210,0,59,59
2018-12-08 04:09:45.5463,172.8,102.2,59,59.14,180,19.93,51,3.92,3.89,0,59,59
2018-12-08 04:09:45.7963,172.8,102.2,59,59.14,180,19.92,63,50,50,0,59,59
2018-12-08 04:09:46.0463,172.8,102.2,59,59.14,180.1,19.92,67,42.4,41.2,0,59,59
2018-12-08 04:09:46.2963,172.8,102.2,59,59.14,180,19.95,52,3.92,3.89,0,59,59
2018-12-08 04:09:46.5463,172.8,102.4,59,59.26,179.9,19.93,6,87230,42.4,3.9,59,59
2018-12-08 04:09:46.7963,172.8,102.4,59,59.26,180,19.91,7,87230,41.2,3.9,59,59
2018-12-08 04:09:47.0463,172.8,102.4,59,59.26,180,19.95,1,766.3,110,30,59,59
2018-12-08 04:09:47.2963,172.8,102.4,59,59.26,180,19.92,2,766.2,109.8,29.5,59,59
2018-12-08 04:09:47.5463,172.8,102.4,59,59.26,180,19.92,61,769.7,764.2,0,59,59
2018-12-08 04:09:47.7962,172.8,102.4,59,59.26,180.1,19.92,62,425,425,0,59,59
2018-12-08 04:09:48.0462,172.8,102.4,59,59.26,180,19.91,64,129.4,130.9,0,59,59
2018-12-08 04:09:48.2962,172.8,102.4,59,59.26,179.9,19.93,3,766.3,110,27.5,59,59
2018-12-08 04:09:48.5462,172.8,102.4,59,59.26,180,19.93,4,766.2,109.8,27.5,59,59
2018-12-08 04:09:48.7963,172.8,102.4,59,59.26,180,19.93,65,87210,87210,0,59,59
2018-12-08 04:09:49.0463,172.8,102.4,59,59.26,180,19.93,66,1670,1670,0,59,59
2018-12-08 04:09:49.2963,172.8,102.4,59,59.26,180,19.92,1,766.3,110,30,59,59
2018-12-08 04:09:49.5463,172.8,102.4,59,59.26,180.1,19.93,2,766.2,109.8,29.5,59,59
2018-12-08 04:09:49.7963,172.8,102.4,59,59.26,179.9,19.92,65,87220,87220,0,59,59
2018-12-08 04:09:50.0463,172.8,102.4,59,59.26,179.9,19.92,51,3.92,3.89,0,59,59
2018-12-08 04:09:50.2963,172.8,102.4,59,59.26,179.9,19.92,63,50,50,0,59,59
2018-12-08 04:09:50.5463,172.8,102.4,59,59.26,180,19.91,67,42.4,41.2,0,59,59
2018-12-08 04:09:50.7963,172.8,102.4,59,59.26,180.1,19.93,52,3.92,3.89,0,59,59
2018-12-08 04:09:51.0463,172.8,102.4,59,59.26,180,19.93,6,87230,42.4,3.9,59,59
2018-12-08 04:09:51.2963,172.8,102.4,59,59.26,180,19.92,7,87220,41.2,3.9,59,59
2018-12-08 04:09:51.5463,172.8,102.4,59,59.26,180,19.93,1,766.3,110,30,59,59
2018-12-08 04:09:51.7963,172.8,102.4,59,59.26,179.9,19.92,2,766.2,109.8,29.5,59,59
2018-12-08 04:09:52.0463,172.8,102.4,59,59.26,179.9,19.94,61,770,764.4,0,59,59
2018-12-08 04:09:52.2963,172.8,102.4,59,59.26,179.9,19.93,62,425,425,0,59,59
2018-12-08 04:09:52.5463,172.8,102.4,59,59.26,180,19.94,64,129.6,130.8,0,59,59
2018-12-08 04:09:52.7963,172.8,102.4,59,59.26,180,19.92,3,766.6,110,27.5,59,59
2018-12-08 04:09:53.0463,172.8,102.4,59.25,59.26,180,19.94,4,766.5,109.8,27.5,59,59
2018-12-08 04:09:53.2963,172.8,102.4,59.25,59.26,179.9,19.94,65,87240,87240,0,59,59
2018-12-08 04:09:53.5463,172.8,102.4,59.25,59.26,179.9,19.94,66,1660,1660,0,59,59
2018-12-08 04:09:53.7964,172.8,102.4,59.25,59.26,180,19.93,1,766.6,110,30,59,59
2018-12-08 04:09:54.0464,172.8,102.4,59.25,59.26,180,19.92,2,766.5,109.8,29.5,59,59
2018-12-08 04:09:54.2964,172.8,102.4,59.25,59.26,180,19.93,65,87240,87240,0,59,59
2018-12-08 04:09:54.5464,172.8,102.4,59.25,59.26,180.1,19.93,51,3.92,3.9,0,59,59
2018-12-08 04:09:54.7964,172.8,102.4,59.25,59.26,180,19.92,63,50,50,0,59,59
2018-12-08 04:09:55.0464,172.8,102.5,59.25,59.32,180,19.89,67,42.4,41.2,0,59,59
2018-12-08 04:09:55.2964,172.8,102.5,59.25,59.32,180,19.93,52,3.92,3.89,0,59,59
2018-12-08 04:09:55.5464,172.8,102.6,59.5,59.37,180,19.97,6,87260,42.4,3.9,59,59
2018-12-08 04:09:55.7964,172.8,102.6,59.5,59.37,180,19.92,7,86990,41.2,3.9,59,59
2018-12-08 04:09:56.0464,172.8,102.6,59.5,59.37,180,19.93,1,766.6,110,30,59,59
2018-12-08 04:09:56.2963,172.8,102.6,59.5,59.37,180,19.92,2,766.5,109.8,29.5,59,59
2018-12-08 04:09:56.5463,172.8,102.6,59.5,59.37,180,19.93,61,770,764.6,0,59,59
2018-12-08 04:09:56.7963,172.8,102.6,59.5,59.37,180,19.92,62,425,425,0,59,59
2018-12-08 04:09:57.0463,172.8,102.6,59.5,59.37,180,19.94,64,129.4,130.8,0,59,59
2018-12-08 04:09:57.2964,172.8,102.6,59.5,59.37,180,19.93,3,766.6,110,27.5,59,59
2018-12-08 04:09:57.5464,172.8,102.6,59.5,59.37,180,19.93,4,766.5,109.8,27.5,59,59
2018-12-08 04:09:57.7964,172.8,102.6,59.5,59.37,180.1,19.93,65,87450,86990,0,59,59
2018-12-08 04:09:58.0464,172.8,102.6,59.5,59.37,180,19.94,66,1700,1700,0,59,59
2018-12-08 04:09:58.2964,172.8,102.6,59.5,59.37,180,19.93,1,766.6,110,30,59,59
2018-12-08 04:09:58.5464,172.8,102.6,59.5,59.37,179.9,19.94,2,766.5,109.8,29.5,59,59
2018-12-08 04:09:58.7964,172.8,102.6,59.5,59.37,180,19.93,65,87220,87200,0,59,59
2018-12-08 04:09:59.0464,172.8,102.6,59.5,59.37,180,19.97,51,3.92,3.9,0,59,59
2018-12-08 04:09:59.2964,172.8,102.6,59.5,59.37,180,19.93,63,50,50,0,59,59
2018-12-08 04:09:59.5464,172.8,102.6,59.5,59.37,180,19.94,67,42.4,41.3,0,59.5,59
2018-12-08 04:09:59.7964,172.8,102.6,59.5,59.37,180,19.94,52,3.92,3.9,0,59.5,59.5
2018-12-08 04:10:00.0464,172.8,102.7,59.5,59.43,180,19.93,6,87200,42.4,3.9,59.5,59.5
2018-12-08 04:10:00.2964,172.8,102.7,59.5,59.43,180,19.92,7,87210,41.3,3.9,59.5,59.5
2018-12-08 04:10:00.5464,172.8,102.7,59.5,59.43,180,19.92,1,766.8,110,30,59.5,59.5
2018-12-08 04:10:00.7964,172.8,102.7,59.5,59.43,180,19.91,2,766.8,109.7,29.5,59.5,59.5
2018-12-08 04:10:01.0464,172.8,102.7,59.5,59.43,180,19.93,61,770.3,764.8,0,59.5,59.5
2018-12-08 04:10:01.2964,172.8,102.7,59.5,59.43,180,19.93,62,425,425,0,59.5,59.5
2018-12-08 04:10:01.5463,172.8,102.7,59.5,59.43,180,19.92,64,129.3,131,0,59.5,59.5
2018-12-08 04:10:01.7963,172.8,102.7,59.5,59.43,179.9,19.93,3,766.8,110,27.5,59.5,59.5
2018-12-08 04:10:02.0464,172.8,102.7,59.5,59.43,179.9,19.91,4,766.8,109.7,27.5,59.5,59.5
2018-12-08 04:10:02.2964,172.8,102.7,59.5,59.43,179.9,19.93,65,87210,87220,0,59.5,59.5
2018-12-08 04:10:02.5464,172.8,102.7,59.5,59.43,180,19.93,66,1690,1690,0,59.5,59.5
2018-12-08 04:10:02.7964,172.8,102.7,59.5,59.43,180,19.92,1,766.8,110,30,59.5,59.5
2018-12-08 04:10:03.0464,172.8,102.7,59.5,59.43,180,19.93,2,766.8,109.7,29.5,59.5,59.5
2018-12-08 04:10:03.2965,172.8,102.7,59.5,59.43,180,19.93,65,87220,87220,0,59.5,59.5
2018-12-08 04:10:03.5465,172.8,102.8,59.5,59.49,179.9,19.93,51,3.92,3.9,0,59.5,59.5
2018-12-08 04:10:03.7965,172.8,102.8,59.5,59.49,179.9,19.93,63,50,50,0,59.5,59.5
2018-12-08 04:10:04.0464,172.8,102.9,59.5,59.55,179.9,19.89,67,42.4,41.3,0,59.5,59.5
2018-12-08 04:10:04.2964,172.8,102.9,59.5,59.55,179.9,19.99,52,3.92,3.9,0,59.5,59.5
2018-12-08 04:10:04.5464,172.8,102.9,59.5,59.55,180,19.93,6,87230,42.4,3.9,59.5,59.5
2018-12-08 04:10:04.7963,172.8,102.9,59.5,59.55,180,19.91,7,87240,41.3,3.9,59.5,59.5
2018-12-08 04:10:05.0463,172.8,102.9,59.5,59.55,180,19.93,1,766.8,110,30,59.5,59.5
2018-12-08 04:10:05.2964,172.8,102.9,59.5,59.55,179.9,19.93,2,766.8,109.7,29.5,59.5,59.5
2018-12-08 04:10:05.5464,172.8,103,59.5,59.61,179.9,19.93,61,770.4,765,0,59.5,59.5
2018-12-08 04:10:05.7964,172.8,103,59.5,59.61,179.9,19.92,62,425,425,0,59.5,59.5
2018-12-08 04:10:06.0465,172.8,103,59.5,59.61,180,19.92,64,129.6,131.3,0,59.5,59.5
2018-12-08 04:10:06.2964,172.8,103,59.5,59.61,180,19.92,3,766.8,110,27.5,59.5,59.5
2018-12-08 04:10:06.5464,172.8,103,59.5,59.61,180,19.93,4,766.8,109.7,27.5,59.5,59.5
2018-12-08 04:10:06.7964,172.8,103,59.5,59.61,180,19.93,65,87240,87240,0,59.5,59.5
2018-12-08 04:10:07.0464,172.8,103,59.5,59.61,180,19.94,66,1690,1680,0,59.5,59.5
2018-12-08 04:10:07.2964,172.8,103,59.5,59.61,180,19.93,1,767.3,109.8,30,59.5,59.5
2018-12-08 04:10:07.5464,172.8,103,59.5,59.61,180,19.94,2,767,109.8,29.5,59.5,59.5
2018-12-08 04:10:07.7965,172.8,103,59.5,59.61,180.1,19.94,65,87250,87260,0,59.5,59.5
2018-12-08 04:10:08.0464,172.8,103,59.5,59.61,180,19.93,51,3.92,3.9,0,59.5,59.5
2018-12-08 04:10:08.2964,172.8,103,59.5,59.61,180,19.93,63,50,50,0,59.5,59.5
2018-12-08 04:10:08.5464,172.8,103,59.5,59.61,179.9,19.96,67,42.5,41.3,0,59.5,59.5
2018-12-08 04:10:08.7964,172.8,103,59.5,59.61,180,19.93,52,3.92,3.9,0,59.5,59.5
2018-12-08 04:10:09.0463,172.8,103,59.5,59.61,180,19.93,6,87230,42.5,3.9,59.5,59.5
2018-12-08 04:10:09.2964,172.8,103,59.5,59.61,180,19.92,7,87240,41.3,3.9,59.5,59.5
2018-12-08 04:10:09.5464,172.8,103,59.5,59.61,180,19.93,1,767.3,109.8,30,59.5,59.5
2018-12-08 04:10:09.7965,172.8,103,59.5,59.61,180,19.93,2,767,109.8,29.5,59.5,59.5
2018-12-08 04:10:10.0465,172.8,103.1,59.5,59.66,179.9,19.95,61,770.7,765.1,0,59.5,59.5
2018-12-08 04:10:10.2965,172.8,103.1,59.5,59.66,179.9,19.92,62,425,425,0,59.5,59.5
2018-12-08 04:10:10.5465,172.8,103.1,59.5,59.66,180.1,19.93,64,129.7,131.4,0,59.5,59.5
2018-12-08 04:10:10.7965,172.8,103.1,59.5,59.66,180,19.93,3,767.3,109.8,27.5,59.5,59.5
2018-12-08 04:10:11.0465,172.8,103.1,59.5,59.66,180,19.93,4,767,109.8,27.5,59.5,59.5
2018-12-08 04:10:11.2965,172.8,103.1,59.5,59.66,180,19.93,65,87240,87250,0,59.5,59.5
2018-12-08 04:10:11.5465,172.8,103.1,59.5,59.66,180,19.93,66,1680,1680,0,59.5,59.5
2018-12-08 04:10:11.7965,172.8,103.1,59.5,59.66,180,19.92,1,767.3,109.8,30,59.5,59.5
2018-12-08 04:10:12.0464,172.8,103.1,59.5,59.66,180,19.94,2,767,109.8,29.5,59.5,59.5
2018-12-08 04:10:12.2964,172.8,103.1,59.5,59.66,180,19.93,65,87240,87250,0,59.5,59.5
2018-12-08 04:10:12.5464,172.8,103.1,59.5,59.66,180,19.92,51,3.92,3.9,0,59.5,59.5
2018-12-08 04:10:12.7965,172.8,103.1,59.5,59.66,180,19.92,63,50,50,0,59.5,59.5
2018-12-08 04:10:13.0465,172.8,103.2,59.75,59.72,180,19.92,67,42.5,41.3,0,59.5,59.5
2018-12-08 04:10:13.2964,172.8,103.2,59.75,59.72,180,19.93,52,3.92,3.9,0,59.5,59.5
2018-12-08 04:10:13.5464,172.8,103.3,59.75,59.78,180,19.93,6,87250,42.5,3.9,59.5,59.5
2018-12-08 04:10:13.7964,172.8,103.3,59.75,59.78,180,19.93,7,87260,41.3,3.9,59.5,59.5
2018-12-08 04:10:14.0464,172.8,103.3,59.75,59.78,179.9,19.92,1,767.3,109.8,30,59.5,59.5
2018-12-08 04:10:14.2964,172.8,103.3,59.75,59.78,180,19.93,2,767.3,109.7,29.5,60,59.5
2018-12-08 04:10:14.5464,172.8,103.4,59.75,59.84,180,19.92,61,770.8,765.3,0,60,59.5
2018-12-08 04:10:14.7965,172.8,103.4,59.75,59.84,180,19.93,62,425,425,0,60,59.5
2018-12-08 04:10:15.0465,172.8,103.4,59.75,59.84,180,19.93,64,129.4,131.1,0,60,59.5
2018-12-08 04:10:15.2965,172.8,103.4,59.75,59.84,180,19.93,3,767.5,109.7,27.5,60,59.5
2018-12-08 04:10:15.5465,172.8,103.4,60,59.84,180,19.92,4,767.3,109.7,27.5,60,59.5
2018-12-08 04:10:15.7965,172.8,103.4,60,59.84,179.9,19.92,65,87240,87250,0,60,59.5
2018-12-08 04:10:16.0465,172.8,103.4,60,59.84,180,19.92,66,1680,1680,0,60,59.5
2018-12-08 04:10:16.2965,172.8,103.4,60,59.84,180,19.93,1,767.5,109.7,30,60,59.5
2018-12-08 04:10:16.5466,172.8,103.4,60,59.84,180,19.92,2,767.3,109.7,29.5,60,59.5
2018-12-08 04:10:16.7966,172.8,103.4,60,59.84,180,19.93,65,87240,87250,0,60,59.5
2018-12-08 04:10:17.0466,172.8,103.4,60,59.84,179.9,19.92,51,3.92,3.9,0,60,59.5
2018-12-08 04:10:17.2966,172.8,103.4,60,59.84,180,19.93,63,50,50,0,60,59.5
2018-12-08 04:10:17.5466,172.8,103.4,60,59.84,179.9,19.93,67,42.5,41.3,0,60,59.5
2018-12-08 04:10:17.7966,172.8,103.4,60,59.84,179.9,19.93,52,3.92,3.9,0,60,59.5
2018-12-08 04:10:18.0466,172.8,103.4,60,59.84,180,19.93,6,87250,42.5,3.9,60,59.5
2018-12-08 04:10:18.2966,172.8,103.4,60,59.84,180,19.92,7,87260,41.3,3.9,60,59.5
2018-12-08 04:10:18.5465,172.8,103.4,60,59.84,180,19.93,1,767.5,109.7,30,60,59.5
2018-12-08 04:10:18.7965,172.8,103.4,60,59.84,179.9,19.94,2,767.3,109.7,29.5,60,59.5
2018-12-08 04:10:19.0465,172.8,103.5,60,59.9,180,19.92,61,770.9,765.4,0,60,59.5
2018-12-08 04:10:19.2965,172.8,103.5,60,59.9,180.1,19.94,62,425,425,0,60,59.5
2018-12-08 04:10:19.5465,172.8,103.5,60,59.9,179.9,19.93,64,129.6,131.3,0,60,59.5
2018-12-08 04:10:19.7965,172.8,103.5,60,59.9,180,19.94,3,767.5,109.7,27.5,60,59.5
2018-12-08 04:10:20.0466,172.8,103.5,60,59.9,180,19.92,4,767.3,109.7,27.5,60,59.5
2018-12-08 04:10:20.2966,172.8,103.5,60,59.9,179.9,19.93,65,87240,87240,0,60,59.5
2018-12-08 04:10:20.5466,172.8,103.5,60,59.9,180,19.95,66,1670,1670,0,60,59.5
2018-12-08 04:10:20.7966,172.8,103.5,60,59.9,179.9,19.93,1,767.5,109.7,30,60,59.5
2018-12-08 04:10:21.0466,172.8,103.5,60,59.9,180,19.91,2,767.3,109.7,29.5,60,59.5
2018-12-08 04:10:21.2966,172.8,103.5,60,59.9,180,19.93,65,87230,87240,0,60,59.5
2018-12-08 04:10:21.5466,172.8,103.5,60,59.9,180,19.93,51,3.92,3.9,0,60,60
2018-12-08 04:10:21.7966,172.8,103.5,60,59.9,180,19.92,63,50,50,0,60,60
2018-12-08 04:10:22.0466,172.8,103.5,60,59.9,180,19.92,67,42.5,41.3,0,60,60
2018-12-08 04:10:22.2965,172.8,103.5,60,59.9,180,19.93,52,3.92,3.9,0,60,60
2018-12-08 04:10:22.5465,172.8,103.6,60,59.95,180,19.92,6,87230,42.5,3.9,60,60
2018-12-08 04:10:22.7965,172.8,103.6,60,59.95,180,19.93,7,87240,41.3,3.9,60,60
2018-12-08 04:10:23.0465,172.8,103.8,60,60.07,179.9,19.92,1,767.7,109.7,30,60,60
2018-12-08 04:10:23.2965,172.8,103.8,60,60.07,180,19.92,2,767.7,109.7,30,60,60
2018-12-08 04:10:23.5465,172.8,103.8,60,60.07,180,19.93,61,771.1,765.7,0,60,60
2018-12-08 04:10:23.7965,172.8,103.8,60,60.07,180,19.93,62,425,425,0,60,60
2018-12-08 04:10:24.0465,172.8,103.8,60,60.07,179.9,19.92,64,129.7,131.3,0,60,60
2018-12-08 04:10:24.2965,172.8,103.8,60,60.07,180,19.98,3,767.7,109.7,27.5,60,60
2018-12-08 04:10:24.5466,172.8,104,60,60.19,180,19.92,4,767.7,109.7,27.5,60,60
2018-12-08 04:10:24.7966,172.8,104,60,60.19,180,19.93,65,87230,87240,0,60,60
2018-12-08 04:10:25.0466,172.8,104,60,60.19,180,19.92,66,1680,1680,0,60,60
2018-12-08 04:10:25.2966,172.8,104,60,60.19,180,19.93,1,767.7,109.7,30,60,60
2018-12-08 04:10:25.5467,172.8,104,60,60.19,180,19.93,2,767.7,109.7,30,60,60
2018-12-08 04:10:25.7967,172.8,104,60,60.19,180,19.92,65,87230,87240,0,60,60
2018-12-08 04:10:26.0467,172.8,104,60,60.19,180,19.95,51,3.92,3.9,0,60,60
2018-12-08 04:10:26.2967,172.8,104,60,60.19,179.9,19.9,63,50,50,0,60,60
2018-12-08 04:10:26.5467,172.8,104,60,60.19,180,19.93,67,42.5,41.3,0,60,60
2018-12-08 04:10:26.7967,172.8,104,60,60.19,180,19.94,52,3.92,3.9,0,60,60
2018-12-08 04:10:27.0467,172.8,104,60,60.19,180,19.91,6,87240,42.5,3.9,60,60
2018-12-08 04:10:27.2967,172.8,104,60,60.19,180,19.93,7,87240,41.3,3.9,60,60
2018-12-08 04:10:27.5467,172.8,104,60,60.19,179.9,19.92,1,767.7,109.7,30,60,60
2018-12-08 04:10:27.7967,172.8,104,60,60.19,180,19.93,2,767.7,109.7,30,60,60
2018-12-08 04:10:28.0467,172.8,104,60,60.19,180,19.93,61,771.3,765.9,0,60,60
2018-12-08 04:10:28.2967,172.8,104,60,60.19,180,19.92,62,425,425,0,60,60
2018-12-08 04:10:28.5467,172.8,104,60,60.19,180,19.92,64,129.7,131.3,0,60,60
2018-12-08 04:10:28.7967,172.8,104,60,60.19,179.9,19.92,3,768,109.7,27.5,60,60
2018-12-08 04:10:29.0467,172.8,104,60,60.19,180,19.92,4,767.7,109.7,27.5,60,60
2018-12-08 04:10:29.2967,172.8,104,60,60.19,179.9,19.93,65,87250,87250,0,60,60
2018-12-08 04:10:29.5467,172.8,104,60,60.19,180,19.93,66,1670,1670,0,60,60
2018-12-08 04:10:29.7967,172.8,104,60,60.19,179.9,19.92,1,768,109.7,30,60,60
2018-12-08 04:10:30.0467,172.8,104,60,60.19,180,19.94,2,767.7,109.7,30,60,60
2018-12-08 04:10:30.2967,172.8,104,60,60.19,180,19.93,65,87250,87260,0,60,60
2018-12-08 04:10:30.5468,172.8,104,60,60.19,180,19.93,51,3.93,3.9,0,60,60
2018-12-08 04:10:30.7967,172.8,104,60,60.19,180,19.93,63,50,50,0,60,60
2018-12-08 04:10:31.0467,172.8,104,60,60.19,180,19.92,67,42.5,41.3,0,60,60
2018-12-08 04:10:31.2967,172.8,104,60,60.19,180,19.94,52,3.92,3.9,0,60,60
2018-12-08 04:10:31.5466,172.8,104,60,60.19,180,19.92,6,87270,42.5,3.9,60,60
2018-12-08 04:10:31.7966,172.8,104,60,60.19,180,19.92,7,87270,41.4,3.9,60,60
2018-12-08 04:10:32.0467,172.8,104.2,60,60.3,180,19.92,1,768,109.7,30,60,60
2018-12-08 04:10:32.2967,172.8,104.2,60,60.3,180,19.92,2,767.7,109.7,30,60,60
2018-12-08 04:10:32.5467,172.8,104.2,60,60.3,180,19.93,61,771.5,766,0,60,60
2018-12-08 04:10:32.7967,172.8,104.2,60,60.3,180,19.98,62,425,425,0,60,60
2018-12-08 04:10:33.0467,172.8,104.2,60,60.3,180,19.92,64,129.6,131.3,0,60,60
2018-12-08 04:10:33.2967,172.8,104.2,60,60.3,180,19.94,3,768,109.7,27.5,60,60
2018-12-08 04:10:33.5467,172.8,104.4,60,60.42,180,19.92,4,767.7,109.7,27.5,60,60
2018-12-08 04:10:33.7967,172.8,104.4,60,60.42,180,19.92,65,87250,87250,0,60,60
2018-12-08 04:10:34.0467,172.8,104.4,60.25,60.42,180,19.93,66,1680,1670,0,60,60
2018-12-08 04:10:34.2967,172.8,104.4,60.25,60.42,180,19.93,1,768,109.7,30,60,60
2018-12-08 04:10:34.5467,172.8,104.4,60.25,60.42,180,19.93,2,767.7,109.7,30,60,60
2018-12-08 04:10:34.7967,172.8,104.4,60.25,60.42,180,19.96,65,87260,87260,0,60,60
2018-12-08 04:10:35.0467,172.8,104.4,60.25,60.42,180,19.96,51,3.93,3.9,0,60,60
2018-12-08 04:10:35.2967,172.8,104.4,60.25,60.42,180,19.96,63,50,50,0,60,60
2018-12-08 04:10:35.5468,172.8,104.4,60.5,60.42,180,19.93,67,42.6,41.4,0,60,60
2018-12-08 04:10:35.7968,172.8,104.4,60.5,60.42,179.9,19.94,52,3.92,3.9,0,60.5,60
2018-12-08 04:10:36.0468,172.8,104.4,60.5,60.42,180,19.95,6,87250,42.6,3.9,60.5,60.5
2018-12-08 04:10:36.2968,172.8,104.4,60.5,60.42,180,19.91,7,87250,41.4,3.9,60.5,60.5
2018-12-08 04:10:36.5468,172.8,104.4,60.5,60.42,180,19.92,1,768.3,109.7,30,60.5,60.5
2018-12-08 04:10:36.7968,172.8,104.4,60.5,60.42,180,19.93,2,768.4,109.7,30,60.5,60.5
2018-12-08 04:10:37.0468,172.8,104.4,60.5,60.42,180,19.91,61,771.6,766.1,0,60.5,60.5
2018-12-08 04:10:37.2968,172.8,104.4,60.5,60.42,180,19.93,62,425,425,0,60.5,60.5
2018-12-08 04:10:37.5468,172.8,104.4,60.5,60.42,180,19.94,64,129.6,131.3,0,60.5,60.5
2018-12-08 04:10:37.7968,172.8,104.4,60.5,60.42,180,19.93,3,768.3,109.7,27.5,60.5,60.5
2018-12-08 04:10:38.0468,172.8,104.4,60.5,60.42,180,19.93,4,768.4,109.7,27.5,60.5,60.5
2018-12-08 04:10:38.2968,172.8,104.4,60.5,60.42,180,19.93,65,87250,87260,0,60.5,60.5
2018-12-08 04:10:38.5468,172.8,104.4,60.5,60.42,180,19.93,66,1670,1670,0,60.5,60.5
2018-12-08 04:10:38.7968,172.8,104.4,60.5,60.42,179.9,19.92,1,768.3,109.7,30,60.5,60.5
2018-12-08 04:10:39.0468,172.8,104.4,60.5,60.42,180,19.92,2,768.4,109.7,30,60.5,60.5
2018-12-08 04:10:39.2968,172.8,104.4,60.5,60.42,179.9,19.91,65,87240,87250,0,60.5,60.5
2018-12-08 04:10:39.5468,172.8,104.4,60.5,60.42,180,19.92,51,3.93,3.9,0,60.5,60.5
2018-12-08 04:10:39.7968,172.8,104.4,60.5,60.42,180,19.93,63,50,50,0,60.5,60.5
2018-12-08 04:10:40.0468,172.8,104.4,60.5,60.42,180,19.92,67,42.6,41.4,0,60.5,60.5
2018-12-08 04:10:40.2968,172.8,104.4,60.5,60.42,180,19.94,52,3.93,3.9,0,60.5,60.5
2018-12-08 04:10:40.5468,172.8,104.4,60.5,60.42,180,19.93,6,87240,42.6,3.9,60.5,60.5
2018-12-08 04:10:40.7968,172.8,104.4,60.5,60.42,179.9,19.92,7,87250,41.4,3.9,60.5,60.5
2018-12-08 04:10:41.0468,172.8,104.4,60.5,60.42,179.9,19.92,1,768.3,109.7,30,60.5,60.5
2018-12-08 04:10:41.2968,172.8,104.4,60.5,60.42,179.9,19.93,2,768.4,109.7,30,60.5,60.5
2018-12-08 04:10:41.5468,172.8,104.4,60.5,60.42,180,19.93,61,771.8,766.3,0,60.5,60.5
2018-12-08 04:10:41.7968,172.8,104.4,60.5,60.42,180,19.93,62,425,425,0,60.5,60.5
2018-12-08 04:10:42.0468,172.8,104.5,60.5,60.47,179.9,19.93,64,129.7,131.4,0,60.5,60.5
2018-12-08 04:10:42.2968,172.8,104.5,60.5,60.47,179.9,19.93,3,768.3,109.7,27.5,60.5,60.5
2018-12-08 04:10:42.5468,172.8,104.6,60.5,60.53,179.9,19.92,4,768.4,109.7,27.5,60.5,60.5
2018-12-08 04:10:42.7968,172.8,104.6,60.5,60.53,180,19.92,65,87250,87260,0,60.5,60.5
2018-12-08 04:10:43.0468,172.8,104.6,60.5,60.53,180,19.93,66,1700,1690,0,60.5,60.5
2018-12-08 04:10:43.2968,172.8,104.6,60.5,60.53,180.1,19.93,1,768.6,109.7,30,60.5,60.5
2018-12-08 04:10:43.5469,172.8,104.6,60.5,60.53,180,19.9,2,768.4,109.6,30,60.5,60.5
2018-12-08 04:10:43.7969,172.8,104.6,60.5,60.53,179.9,19.93,65,87250,87250,0,60.5,60.5
2018-12-08 04:10:44.0469,172.8,104.6,60.5,60.53,180,19.92,51,3.93,3.9,0,60.5,60.5
2018-12-08 04:10:44.2969,172.8,104.6,60.5,60.53,180,19.94,63,50,50,0,60.5,60.5
2018-12-08 04:10:44.5469,172.8,104.6,60.5,60.53,180,19.92,67,42.6,41.4,0,60.5,60.5
2018-12-08 04:10:44.7969,172.8,104.6,60.5,60.53,180,19.93,52,3.93,3.9,0,60.5,60.5
2018-12-08 04:10:45.0469,172.8,104.6,60.5,60.53,180,19.93,6,87260,42.6,3.9,60.5,60.5
2018-12-08 04:10:45.2969,172.8,104.6,60.5,60.53,180,19.95,7,87260,41.4,3.9,60.5,60.5
2018-12-08 04:10:45.5469,172.8,104.6,60.5,60.53,179.9,19.93,1,768.6,109.7,30,60.5,60.5
2018-12-08 04:10:45.7969,172.8,104.6,60.5,60.53,179.9,19.93,2,768.4,109.6,30,60.5,60.5
2018-12-08 04:10:46.0469,172.8,104.6,60.5,60.53,179.9,19.91,61,772,766.6,0,60.5,60.5
2018-12-08 04:10:46.2969,172.8,104.6,60.5,60.53,179.9,19.94,62,425,425,0,60.5,60.5
2018-12-08 04:10:46.5469,172.8,104.6,60.5,60.53,180,19.92,64,129.6,131.3,0,60.5,60.5
2018-12-08 04:10:46.7969,172.8,104.6,60.5,60.53,180,19.93,3,768.6,109.7,27.5,60.5,60.5
2018-12-08 04:10:47.0469,172.8,104.6,60.5,60.53,179.9,19.92,4,768.4,109.6,27.5,60.5,60.5
2018-12-08 04:10:47.2969,172.8,104.6,60.5,60.53,179.9,19.93,65,87250,87250,0,60.5,60.5
2018-12-08 04:10:47.5469,172.8,104.6,60.5,60.53,179.9,19.92,66,1690,1690,0,60.5,60.5
2018-12-08 04:10:47.7969,172.8,104.6,60.5,60.53,180,19.93,1,768.6,109.7,30,60.5,60.5
2018-12-08 04:10:48.0469,172.8,104.7,60.5,60.59,180.1,19.93,2,768.4,109.6,30,60.5,60.5
2018-12-08 04:10:48.2969,172.8,104.7,60.5,60.59,180,19.92,65,87260,87260,0,60.5,60.5
2018-12-08 04:10:48.5469,172.8,104.7,60.5,60.59,179.9,19.91,51,3.93,3.9,0,60.5,60.5
2018-12-08 04:10:48.7969,172.8,104.7,60.5,60.59,179.9,19.91,63,50,50,0,60.5,60.5
2018-12-08 04:10:49.0469,172.8,104.7,60.5,60.59,179.9,19.92,67,42.6,41.4,0,60.5,60.5
2018-12-08 04:10:49.2969,172.8,104.7,60.5,60.59,179.9,19.93,52,3.93,3.9,0,60.5,60.5
2018-12-08 04:10:49.5469,172.8,104.7,60.5,60.59,180,19.93,6,87250,42.6,3.9,60.5,60.5
2018-12-08 04:10:49.7969,172.8,104.7,60.5,60.59,180,19.92,7,87250,41.4,3.9,60.5,60.5
2018-12-08 04:10:50.0469,172.8,104.7,60.5,60.59,180,19.92,1,768.6,109.7,30,60.5,60.5
2018-12-08 04:10:50.2969,172.8,104.7,60.5,60.59,179.9,19.92,2,768.4,109.6,30,60.5,60.5
2018-12-08 04:10:50.5469,172.8,104.8,60.5,60.65,179.9,19.92,61,772.1,766.7,0,60.5,60.5
2018-12-08 04:10:50.7969,172.8,104.8,60.5,60.65,180,19.92,62,425,425,0,60.5,60.5
2018-12-08 04:10:51.0469,172.8,104.8,60.5,60.65,179.9,19.93,64,129.5,131.2,0,60.5,60.5
2018-12-08 04:10:51.2969,172.8,104.9,60.5,60.71,180,19.93,3,768.9,109.7,27.5,60.5,60.5
2018-12-08 04:10:51.5469,172.8,104.9,60.5,60.71,180,19.93,4,768.8,109.6,27.5,60.5,60.5
2018-12-08 04:10:51.7969,172.8,104.9,60.5,60.71,180,19.92,65,87270,87280,0,60.5,60.5
2018-12-08 04:10:52.0469,172.8,104.9,60.5,60.71,180,19.93,66,1690,1690,0,60.5,60.5
2018-12-08 04:10:52.2969,172.8,104.9,60.5,60.71,180,19.92,1,768.9,109.7,30,60.5,60.5
2018-12-08 04:10:52.5469,172.8,105,60.5,60.76,180,19.94,2,768.8,109.6,30,60.5,60.5
2018-12-08 04:10:52.7969,172.8,105,60.5,60.76,180,19.94,65,87270,87270,0,60.5,60.5
2018-12-08 04:10:53.0469,172.8,105,60.5,60.76,180.1,19.93,51,3.93,3.91,0,60.5,60.5
2018-12-08 04:10:53.2970,172.8,105,60.5,60.76,180.1,19.93,63,50,50,0,60.5,60.5
2018-12-08 04:10:53.5470,172.8,105,60.5,60.76,179.9,19.92,67,42.6,41.4,0,60.5,60.5
2018-12-08 04:10:53.7970,172.8,105,60.5,60.76,179.9,19.92,52,3.93,3.9,0,60.5,60.5
2018-12-08 04:10:54.0470,172.8,105,60.75,60.76,179.9,19.91,6,87270,42.6,3.9,60.5,60.5
2018-12-08 04:10:54.2970,172.8,105,60.75,60.76,180,19.93,7,87260,41.4,3.9,60.5,60.5
2018-12-08 04:10:54.5470,172.8,105,60.75,60.76,180,19.93,1,768.9,109.7,30,60.5,60.5
2018-12-08 04:10:54.7969,172.8,105,60.75,60.76,180.1,19.93,2,768.8,109.6,30,60.5,60.5
2018-12-08 04:10:55.0469,172.8,105,60.75,60.76,180.1,19.93,61,772.3,766.8,0,60.5,60.5
2018-12-08 04:10:55.2969,172.8,105,60.75,60.76,180,19.93,62,425,425,0,60.5,60.5
2018-12-08 04:10:55.5469,172.8,105,60.75,60.76,180,19.93,64,129.5,131.3,0,60.5,60.5
2018-12-08 04:10:55.7969,172.8,105,60.75,60.76,180,19.93,3,768.9,109.7,27.5,60.5,60.5
2018-12-08 04:10:56.0469,172.8,105,60.75,60.76,180,19.93,4,768.8,109.6,27.5,60.5,60.5
2018-12-08 04:10:56.2970,172.8,105,60.75,60.76,180.1,19.93,65,87260,87270,0,60.5,60.5
2018-12-08 04:10:56.5470,172.8,105,61,60.76,180.1,19.93,66,1700,1700,0,60.5,60.5
2018-12-08 04:10:56.7970,172.8,105,61,60.76,179.9,19.91,1,768.9,109.7,30,60.5,60.5
2018-12-08 04:10:57.0470,172.8,105.1,61,60.82,179.9,19.93,2,768.8,109.6,30,60.5,60.5
2018-12-08 04:10:57.2970,172.8,105.1,61,60.82,179.9,19.92,65,87250,87260,0,60.5,60.5
2018-12-08 04:10:57.5470,172.8,105.1,61,60.82,180,19.93,51,3.93,3.91,0,60.5,60.5
2018-12-08 04:10:57.7970,172.8,105.1,61,60.82,180,19.92,63,50,50,0,61,60.5
2018-12-08 04:10:58.0470,172.8,105.1,61,60.82,180,19.93,67,42.6,41.5,0,61,61
2018-12-08 04:10:58.2970,172.8,105.1,61,60.82,180,19.92,52,3.93,3.91,0,61,61
2018-12-08 04:10:58.5470,172.8,105.1,61,60.82,180,19.94,6,87260,42.7,3.9,61,61
2018-12-08 04:10:58.7970,172.8,105.1,61,60.82,180,19.93,7,87260,41.5,3.9,61,61
2018-12-08 04:10:59.0470,172.8,105.1,61,60.82,179.9,19.93,1,769.1,109.7,30,61,61
2018-12-08 04:10:59.2970,172.8,105.1,61,60.82,180,19.93,2,769.2,109.6,30,61,61
2018-12-08 04:10:59.5470,172.8,105.1,61,60.82,180,19.92,61,772.6,767,0,61,61
2018-12-08 04:10:59.7970,172.8,105.1,61,60.82,180,19.9,62,425,425,0,61,61
2018-12-08 04:11:00.0470,172.8,105.1,61,60.82,179.9,19.94,64,129.5,131.3,0,61,61
2018-12-08 04:11:00.2970,172.8,105.1,61,60.82,179.9,19.92,3,769.1,109.7,27.5,61,61
2018-12-08 04:11:00.5470,172.8,105.2,61,60.88,179.9,19.92,4,769.2,109.6,27.5,61,61
2018-12-08 04:11:00.7970,172.8,105.2,61,60.88,180,19.93,65,87260,87260,0,61,61
2018-12-08 04:11:01.0470,172.8,105.3,61,60.94,180,19.93,66,1680,1680,0,61,61
2018-12-08 04:11:01.2969,172.8,105.3,61,60.94,180,19.92,1,769.1,109.7,30,61,61
2018-12-08 04:11:01.5470,172.8,105.4,61,61,180,19.93,2,769.2,109.6,30,61,61
2018-12-08 04:11:01.7970,172.8,105.4,61,61,180,19.93,65,87260,87270,0,61,61
2018-12-08 04:11:02.0470,172.8,105.4,61,61,180,19.92,51,3.93,3.91,0,61,61
2018-12-08 04:11:02.2970,172.8,105.4,61,61,180,19.92,63,50,50,0,61,61
2018-12-08 04:11:02.5470,172.8,105.4,61,61,180,19.92,67,42.7,41.5,0,61,61
2018-12-08 04:11:02.7970,172.8,105.4,61,61,180,19.93,52,3.93,3.91,0,61,61
2018-12-08 04:11:03.0471,172.8,105.4,61,61,179.9,19.95,6,87260,42.7,3.9,61,61
2018-12-08 04:11:03.2971,172.8,105.4,61,61,180,19.88,7,87260,41.5,3.9,61,61
2018-12-08 04:11:03.5471,172.8,105.4,61,61,179.9,19.92,1,769.1,109.7,30,61,61
2018-12-08 04:11:03.7971,172.8,105.4,61,61,179.9,19.92,2,769.2,109.6,30,61,61
2018-12-08 04:11:04.0471,172.8,105.4,61,61,180,19.92,61,772.7,767.3,0,61,61
2018-12-08 04:11:04.2971,172.8,105.4,61,61,180,19.93,62,425,425,0,61,61
2018-12-08 04:11:04.5471,172.8,105.4,61,61,180,19.9,64,129.7,131.4,0,61,61
2018-12-08 04:11:04.7971,172.8,105.4,61,61,180,19.93,3,769.1,109.7,27.5,61,61
2018-12-08 04:11:05.0471,172.8,105.4,61,61,180,19.92,4,769.2,109.6,27.5,61,61
2018-12-08 04:11:05.2971,172.8,105.4,61,61,179.9,19.93,65,87260,87270,0,61,61
2018-12-08 04:11:05.5471,172.8,105.4,61,61,179.9,19.93,66,1670,1670,0,61,61
2018-12-08 04:11:05.7971,172.8,105.4,61,61,180,19.93,1,769.4,109.5,30,61,61
2018-12-08 04:11:06.0471,172.8,105.4,61,61,179.9,19.94,2,769.4,109.5,30,61,61
2018-12-08 04:11:06.2971,172.8,105.5,61,61.05,180,19.92,65,87270,87270,0,61,61
2018-12-08 04:11:06.5471,172.8,105.5,61,61.05,180,19.92,51,3.94,3.91,0,61,61
2018-12-08 04:11:06.7971,172.8,105.5,61,61.05,179.9,19.92,63,50,50,0,61,61
2018-12-08 04:11:07.0471,172.8,105.5,61,61.05,180,19.93,67,42.7,41.5,0,61,61
2018-12-08 04:11:07.2971,172.8,105.5,61,61.05,180,19.94,52,3.93,3.91,0,61,61
2018-12-08 04:11:07.5471,172.8,105.5,61,61.05,180,19.93,6,87260,42.7,3.9,61,61
2018-12-08 04:11:07.7971,172.8,105.5,61,61.05,180,19.93,7,87270,41.5,3.9,61,61
2018-12-08 04:11:08.0471,172.8,105.5,61,61.05,180,19.92,1,769.4,109.5,30,61,61
2018-12-08 04:11:08.2971,172.8,105.5,61,61.05,180,19.92,2,769.4,109.5,30,61,61
2018-12-08 04:11:08.5471,172.8,105.5,61,61.05,180,19.93,61,773,767.4,0,61,61
2018-12-08 04:11:08.7971,172.8,105.5,61,61.05,180,19.91,62,425,425,0,61,61
2018-12-08 04:11:09.0471,172.8,105.5,61,61.05,180,19.92,64,129.4,131.1,0,61,61
2018-12-08 04:11:09.2971,172.8,105.5,61,61.05,180,19.93,3,769.4,109.5,27.5,61,61
2018-12-08 04:11:09.5471,172.8,105.6,61,61.11,180,19.94,4,769.4,109.5,27.5,61,61
2018-12-08 04:11:09.7971,172.8,105.6,61,61.11,179.9,19.93,65,87270,87270,0,61,61
2018-12-08 04:11:10.0471,172.8,105.8,61,61.23,180,19.93,66,1670,1670,0,61,61
2018-12-08 04:11:10.2971,172.8,105.8,61,61.23,180,19.92,1,769.4,109.5,30,61,61
2018-12-08 04:11:10.5471,172.8,105.8,61,61.23,180,19.94,2,769.4,109.5,30,61,61
2018-12-08 04:11:10.7971,172.8,105.8,61,61.23,180,19.92,65,87270,87270,0,61,61
2018-12-08 04:11:11.0471,172.8,105.8,61,61.23,180,19.92,51,3.94,3.91,0,61,61
2018-12-08 04:11:11.2971,172.8,105.8,61,61.23,179.9,19.93,63,50,50,0,61,61
2018-12-08 04:11:11.5471,172.8,106,61,61.34,180,19.92,67,42.7,41.5,0,61,61
2018-12-08 04:11:11.7971,172.8,106,61,61.34,180,19.93,52,3.93,3.91,0,61,61
2018-12-08 04:11:12.0471,172.8,106,61,61.34,180,19.92,6,87280,42.7,3.9,61,61
2018-12-08 04:11:12.2971,172.8,106,61,61.34,180,19.92,7,87270,41.5,3.9,61,61
2018-12-08 04:11:12.5471,172.8,106,61,61.34,180.1,20.12,1,769.8,109.5,30,61,61
2018-12-08 04:11:12.7971,172.8,106,61,61.34,180,20.13,2,769.6,109.5,30,61,61
2018-12-08 04:11:13.0471,172.8,106,61,61.34,179.9,20.13,61,773.1,767.6,0,61,61
2018-12-08 04:11:13.2971,172.8,106,61,61.34,179.9,20.14,62,425,425,0,61,61
2018-12-08 04:11:13.5472,172.8,106,61,61.34,180,20.13,64,129.6,131.3,0,61,61
2018-12-08 04:11:13.7972,172.8,106,61,61.34,180,20.13,3,769.8,109.5,27.5,61,61
2018-12-08 04:11:14.0472,172.8,106,61.25,61.34,180,20.12,4,769.6,109.5,27.5,61,61
2018-12-08 04:11:14.2971,172.8,106,61.25,61.34,180.1,20.11,65,87270,87270,0,61,61
2018-12-08 04:11:14.5471,172.8,106,61.25,61.34,180,20.12,66,1670,1670,0,61,61
2018-12-08 04:11:14.7971,172.8,106,61.25,61.34,179.9,20.11,1,769.8,109.5,30,61,61
2018-12-08 04:11:15.0471,172.8,106,61.25,61.34,180,20.12,2,769.6,109.5,30,61,61
2018-12-08 04:11:15.2971,172.8,106,61.25,61.34,180,20.12,65,87280,87280,0,61,61
2018-12-08 04:11:15.5471,172.8,106,61.25,61.34,180,20.13,51,3.94,3.91,0,61,61
2018-12-08 04:11:15.7972,172.8,106,61.25,61.34,180,20.12,63,50,50,0,61,61
2018-12-08 04:11:16.0472,172.8,106,61.25,61.34,180,20.11,67,42.7,41.5,0,61,61
2018-12-08 04:11:16.2972,172.8,106,61.25,61.34,180,20.12,52,3.94,3.91,0,61,61
2018-12-08 04:11:16.5472,172.8,106,61.5,61.34,180,20.13,6,87260,42.7,3.9,61,61
2018-12-08 04:11:16.7972,172.8,106,61.5,61.34,180,20.13,7,87270,41.5,3.9,61,61
2018-12-08 04:11:17.0472,172.8,106,61.5,61.34,179.9,20.12,1,769.8,109.5,30,61,61
2018-12-08 04:11:17.2972,172.8,106,61.5,61.34,180.1,20.15,2,769.6,109.5,30,61,61
2018-12-08 04:11:17.5472,172.8,106,61.5,61.34,180.1,20.13,61,773.2,767.7,0,61,61
2018-12-08 04:11:17.7972,172.8,106,61.5,61.34,180.1,20.12,62,425,425,0,61,61
2018-12-08 04:11:18.0472,172.8,106,61.5,61.34,180,20.13,64,129.6,131.4,0,61,61
2018-12-08 04:11:18.2972,172.8,106,61.5,61.34,179.9,20.13,3,769.8,109.5,27.5,61,61
2018-12-08 04:11:18.5471,172.8,106,61.5,61.34,179.9,20.13,4,769.6,109.5,27.5,61,61
2018-12-08 04:11:18.7972,172.8,106,61.5,61.34,180,20.13,65,87260,87270,0,61,61
2018-12-08 04:11:19.0472,172.8,106,61.5,61.34,180,20.14,66,1690,1680,0,61,61
2018-12-08 04:11:19.2972,172.8,106,61.5,61.34,180,20.12,1,769.8,109.5,30,61,61
2018-12-08 04:11:19.5472,172.8,106,61.5,61.34,180,20.12,2,769.7,109.5,30,61.5,61.5
2018-12-08 04:11:19.7972,172.8,106,61.5,61.34,180,20.14,65,87260,87270,0,61.5,61.5
2018-12-08 04:11:20.0472,172.8,106.2,61.5,61.46,180,20.12,51,3.94,3.91,0,61.5,61.5
2018-12-08 04:11:20.2972,172.8,106.2,61.5,61.46,180,20.12,63,50,50,0,61.5,61.5
2018-12-08 04:11:20.5472,172.8,106.4,61.5,61.57,180,20.12,67,42.7,41.5,0,61.5,61.5
2018-12-08 04:11:20.7972,172.8,106.4,61.5,61.57,180.1,20.07,52,3.94,3.91,0,61.5,61.5
2018-12-08 04:11:21.0472,172.8,106.4,61.5,61.57,180,20.13,6,87250,42.7,3.9,61.5,61.5
2018-12-08 04:11:21.2972,172.8,106.4,61.5,61.57,179.9,20.12,7,87250,41.5,3.9,61.5,61.5
2018-12-08 04:11:21.5472,172.8,106.4,61.5,61.57,179.9,20.13,1,770,109.5,30,61.5,61.5
2018-12-08 04:11:21.7972,172.8,106.4,61.5,61.57,180,20.12,2,769.7,109.5,30,61.5,61.5
2018-12-08 04:11:22.0472,172.8,106.4,61.5,61.57,180,20.13,61,773.4,767.9,0,61.5,61.5
2018-12-08 04:11:22.2972,172.8,106.4,61.5,61.57,180,20.12,62,425,425,0,61.5,61.5
2018-12-08 04:11:22.5472,172.8,106.4,61.5,61.57,180,20.12,64,129.7,131.4,0,61.5,61.5
2018-12-08 04:11:22.7973,172.8,106.4,61.5,61.57,180,20.12,3,770,109.5,27.5,61.5,61.5
2018-12-08 04:11:23.0473,172.8,106.4,61.5,61.57,179.9,20.14,4,769.7,109.5,27.5,61.5,61.5
2018-12-08 04:11:23.2973,172.8,106.4,61.5,61.57,179.9,20.12,65,87250,87250,0,61.5,61.5
2018-12-08 04:11:23.5473,172.8,106.4,61.5,61.57,180,20.12,66,1680,1680,0,61.5,61.5
2018-12-08 04:11:23.7973,172.8,106.4,61.5,61.57,179.9,20.13,1,770,109.5,30,61.5,61.5
2018-12-08 04:11:24.0473,172.8,106.4,61.5,61.57,180,20.11,2,769.7,109.5,30,61.5,61.5
2018-12-08 04:11:24.2973,172.8,106.4,61.5,61.57,180,20.12,65,87250,87260,0,61.5,61.5
2018-12-08 04:11:24.5473,172.8,106.4,61.5,61.57,180,20.13,51,3.94,3.91,0,61.5,61.5
2018-12-08 04:11:24.7973,172.8,106.4,61.5,61.57,179.9,20.12,63,50,50,0,61.5,61.5
2018-12-08 04:11:25.0473,172.8,106.4,61.5,61.57,179.9,20.1,67,42.8,41.6,0,61.5,61.5
2018-12-08 04:11:25.2973,172.8,106.4,61.5,61.57,180,20.12,52,3.94,3.91,0,61.5,61.5
2018-12-08 04:11:25.5473,172.8,106.4,61.5,61.57,180,20.13,6,87260,42.8,3.9,61.5,61.5
2018-12-08 04:11:25.7973,172.8,106.4,61.5,61.57,180,20.12,7,87270,41.6,3.9,61.5,61.5
2018-12-08 04:11:26.0473,172.8,106.4,61.5,61.57,180,20.12,1,770,109.5,30,61.5,61.5
2018-12-08 04:11:26.2973,172.8,106.4,61.5,61.57,179.9,20.12,2,769.7,109.5,30,61.5,61.5
2018-12-08 04:11:26.5473,172.8,106.4,61.5,61.57,179.9,20.13,61,773.6,768.1,0,61.5,61.5
2018-12-08 04:11:26.7973,172.8,106.4,61.5,61.57,180,20.12,62,425,425,0,61.5,61.5
2018-12-08 04:11:27.0473,172.8,106.4,61.5,61.57,180,20.13,64,129.7,131.5,0,61.5,61.5
2018-12-08 04:11:27.2973,172.8,106.4,61.5,61.57,180,20.13,3,770.3,109.5,27.5,61.5,61.5
2018-12-08 04:11:27.5473,172.8,106.4,61.5,61.57,180,20.1,4,770.3,109.5,27.5,61.5,61.5
2018-12-08 04:11:27.7973,172.8,106.4,61.5,61.57,179.9,20.13,65,87260,87260,0,61.5,61.5
2018-12-08 04:11:28.0473,172.8,106.4,61.5,61.57,180,20.11,66,1670,1670,0,61.5,61.5
2018-12-08 04:11:28.2973,172.8,106.4,61.5,61.57,179.9,20.11,1,770.3,109.5,30,61.5,61.5
2018-12-08 04:11:28.5473,172.8,106.4,61.5,61.57,180,20.13,2,770.3,109.5,30,61.5,61.5
2018-12-08 04:11:28.7973,172.8,106.4,61.5,61.57,180,20.15,65,87270,87270,0,61.5,61.5
2018-12-08 04:11:29.0473,172.8,106.5,61.5,61.63,179.9,20.12,51,3.94,3.91,0,61.5,61.5
2018-12-08 04:11:29.2973,172.8,106.5,61.5,61.63,179.9,20.12,63,50,50,0,61.5,61.5
2018-12-08 04:11:29.5473,172.8,106.5,61.5,61.63,180,20.14,67,42.8,41.6,0,61.5,61.5
2018-12-08 04:11:29.7973,172.8,106.5,61.5,61.63,180,20.14,52,3.94,3.91,0,61.5,61.5
2018-12-08 04:11:30.0473,172.8,106.5,61.5,61.63,180,20.1,6,87270,42.8,3.9,61.5,61.5
2018-12-08 04:11:30.2973,172.8,106.5,61.5,61.63,180,20.06,7,87260,41.6,3.9,61.5,61.5
2018-12-08 04:11:30.5473,172.8,106.6,61.5,61.69,180,20.12,1,770.3,109.5,30,61.5,61.5
2018-12-08 04:11:30.7973,172.8,106.6,61.5,61.69,180,20.13,2,770.3,109.5,30,61.5,61.5
2018-12-08 04:11:31.0473,172.8,106.6,61.5,61.69,179.9,20.11,61,773.7,768.3,0,61.5,61.5
2018-12-08 04:11:31.2973,172.8,106.6,61.5,61.69,179.9,20.12,62,425,425,0,61.5,61.5
2018-12-08 04:11:31.5473,172.8,106.6,61.5,61.69,180,20.12,64,129.7,131.4,0,61.5,61.5
2018-12-08 04:11:31.7973,172.8,106.6,61.5,61.69,180,20.13,3,770.3,109.5,27.5,61.5,61.5
2018-12-08 04:11:32.0473,172.8,106.6,61.5,61.69,180.1,20.12,4,770.3,109.5,27.5,61.5,61.5
2018-12-08 04:11:32.2973,172.8,106.6,61.5,61.69,180,20.14,65,87270,87270,0,61.5,61.5
2018-12-08 04:11:32.5473,172.8,106.6,61.5,61.69,180,20.12,66,1680,1680,0,61.5,61.5
2018-12-08 04:11:32.7973,172.8,106.6,61.5,61.69,180,20.12,1,770.3,109.5,30,61.5,61.5
2018-12-08 04:11:33.0473,172.8,106.6,61.5,61.69,180,20.13,2,770.3,109.5,30,61.5,61.5
2018-12-08 04:11:33.2973,172.8,106.6,61.5,61.69,180,20.12,65,87270,87270,0,61.5,61.5
2018-12-08 04:11:33.5473,172.8,106.6,61.5,61.69,180,20.13,51,3.94,3.91,0,61.5,61.5
2018-12-08 04:11:33.7973,172.8,106.6,61.5,61.69,180,20.13,63,50,50,0,61.5,61.5
2018-12-08 04:11:34.0472,172.8,106.6,61.5,61.69,180,20.14,67,42.8,41.6,0,61.5,61.5
2018-12-08 04:11:34.2973,172.8,106.6,61.5,61.69,179.9,20.13,52,3.94,3.91,0,61.5,61.5
2018-12-08 04:11:34.5473,172.8,106.6,61.5,61.69,180,20.13,6,87290,42.8,3.9,61.5,61.5
2018-12-08 04:11:34.7973,172.8,106.6,61.5,61.69,180,20.12,7,87290,41.6,3.9,61.5,61.5
2018-12-08 04:11:35.0474,172.8,106.7,61.75,61.75,180.1,20.12,1,770.5,109.5,30,61.5,61.5
2018-12-08 04:11:35.2973,172.8,106.7,61.75,61.75,180.1,20.12,2,770.4,109.2,30,61.5,61.5
2018-12-08 04:11:35.5473,172.8,106.7,61.75,61.75,180,20.13,61,773.9,768.4,0,61.5,61.5
2018-12-08 04:11:35.7973,172.8,106.7,61.75,61.75,180,20.12,62,425,425,0,61.5,61.5
2018-12-08 04:11:36.0473,172.8,106.7,61.75,61.75,179.9,20.13,64,129.6,131.3,0,61.5,61.5
2018-12-08 04:11:36.2973,172.8,106.7,61.75,61.75,180,20.1,3,770.5,109.5,27.5,61.5,61.5
2018-12-08 04:11:36.5473,172.8,106.7,61.75,61.75,180,20.12,4,770.4,109.2,27.5,61.5,61.5
2018-12-08 04:11:36.7974,172.8,106.7,61.75,61.75,180,20.12,65,87260,87270,0,61.5,61.5
2018-12-08 04:11:37.0474,172.8,106.7,61.75,61.75,180,20.13,66,1690,1680,0,61.5,61.5
2018-12-08 04:11:37.2974,172.8,106.7,61.75,61.75,180,20.12,1,770.5,109.5,30,61.5,61.5
2018-12-08 04:11:37.5474,172.8,106.8,62,61.81,179.9,20.12,2,770.4,109.2,30,61.5,61.5
2018-12-08 04:11:37.7974,172.8,106.8,62,61.81,180,20.12,65,87260,87280,0,61.5,61.5
2018-12-08 04:11:38.0474,172.8,106.8,62,61.81,180,20.12,51,3.94,3.91,0,61.5,61.5
2018-12-08 04:11:38.2974,172.8,106.8,62,61.81,180,20.13,63,50,50,0,61.5,61.5
2018-12-08 04:11:38.5474,172.8,106.8,62,61.81,180.1,20.12,67,42.8,41.6,0,61.5,61.5
2018-12-08 04:11:38.7974,172.8,106.8,62,61.81,180,20.13,52,3.94,3.91,0,61.5,61.5
2018-12-08 04:11:39.0474,172.8,106.9,62,61.86,179.9,20.13,6,87280,42.8,3.9,61.5,61.5
2018-12-08 04:11:39.2974,172.8,106.9,62,61.86,180,20.1,7,87280,41.6,3.9,61.5,61.5
2018-12-08 04:11:39.5474,172.8,106.9,62,61.86,180,20.13,1,770.5,109.5,30,61.5,61.5
2018-12-08 04:11:39.7974,172.8,106.9,62,61.86,180,20.12,2,770.4,109.2,30,61.5,61.5
2018-12-08 04:11:40.0474,172.8,106.9,62,61.86,180,20.12,61,774,768.5,0,61.5,61.5
2018-12-08 04:11:40.2974,172.8,106.9,62,61.86,180.1,20.13,62,425,425,0,61.5,61.5
2018-12-08 04:11:40.5475,172.8,107,62,61.92,179.9,20.16,64,129.8,131.1,0,61.5,61.5
2018-12-08 04:11:40.7975,172.8,107,62,61.92,179.9,20.12,3,770.5,109.5,27.5,61.5,61.5
2018-12-08 04:11:41.0475,172.8,107,62,61.92,180,20.13,4,770.4,109.2,27.5,61.5,61.5
2018-12-08 04:11:41.2975,172.8,107,62,61.92,180.1,20.13,65,87270,87280,0,62,61.5
2018-12-08 04:11:41.5475,172.8,107,62,61.92,180,20.08,66,1680,1680,0,62,62
2018-12-08 04:11:41.7975,172.8,107,62,61.92,180,20.11,1,770.9,109.5,30,62,62
2018-12-08 04:11:42.0475,172.8,107,62,61.92,179.9,20.12,2,770.8,109.2,30,62,62
2018-12-08 04:11:42.2975,172.8,107,62,61.92,180,20.13,65,87510,87050,0,62,62
2018-12-08 04:11:42.5475,172.8,107,62,61.92,179.9,20.13,51,3.94,3.92,0,62,62
2018-12-08 04:11:42.7975,172.8,107,62,61.92,180,20.09,63,50,50,0,62,62
2018-12-08 04:11:43.0474,172.8,107,62,61.92,180,20.12,67,42.8,41.6,0,62,62
2018-12-08 04:11:43.2974,172.8,107,62,61.92,180,20.12,52,3.94,3.92,0,62,62
2018-12-08 04:11:43.5474,172.8,107,62,61.92,180,20.12,6,87180,42.8,3.9,62,62
2018-12-08 04:11:43.7974,172.8,107,62,61.92,180,20.12,7,87270,41.6,3.9,62,62
2018-12-08 04:11:44.0474,172.8,107.1,62,61.98,180,20.09,1,770.9,109.5,30,62,62
2018-12-08 04:11:44.2974,172.8,107.1,62,61.98,180,20.12,2,770.8,109.2,30,62,62
2018-12-08 04:11:44.5474,172.8,107.1,62,61.98,179.9,20.12,61,774.2,768.8,0,62,62
2018-12-08 04:11:44.7974,172.8,107.1,62,61.98,180,20.11,62,425,425,0,62,62
2018-12-08 04:11:45.0474,172.8,107.1,62,61.98,180,20.13,64,129.8,131.3,0,62,62
2018-12-08 04:11:45.2975,172.8,107.1,62,61.98,180,20.08,3,770.9,109.5,27.5,62,62
2018-12-08 04:11:45.5475,172.8,107.1,62,61.98,179.9,20.11,4,770.8,109.2,27.5,62,62
2018-12-08 04:11:45.7975,172.8,107.1,62,61.98,180,20.12,65,87490,87030,0,62,62
2018-12-08 04:11:46.0476,172.8,107.1,62,61.98,180,20.14,66,1690,1690,0,62,62
2018-12-08 04:11:46.2976,172.8,107.1,62,61.98,180,20.13,1,770.9,109.5,30,62,62
2018-12-08 04:11:46.5476,172.8,107.1,62,61.98,180,20.13,2,770.8,109.2,30,62,62
2018-12-08 04:11:46.7975,172.8,107.1,62,61.98,180,20.12,65,87260,87260,0,62,62
2018-12-08 04:11:47.0475,172.8,107.1,62,61.98,179.9,20.13,51,3.94,3.92,0,62,62
2018-12-08 04:11:47.2975,172.8,107.1,62,61.98,180,20.18,63,50,50,0,62,62
2018-12-08 04:11:47.5475,172.8,107.2,62,62.04,180,20.11,67,42.8,41.6,0,62,62
2018-12-08 04:11:47.7975,172.8,107.2,62,62.04,180,20.11,52,3.94,3.92,0,62,62
2018-12-08 04:11:48.0475,172.8,107.2,62,62.04,180,20.11,6,87260,42.8,3.9,62,62
2018-12-08 04:11:48.2975,172.8,107.3,62,62.09,180,20.13,7,87270,41.7,3.9,62,62
2018-12-08 04:11:48.5475,172.8,107.3,62,62.09,179.9,20.13,1,771.2,109.5,30,62,62
2018-12-08 04:11:48.7975,172.8,107.3,62,62.09,179.9,20.12,2,771.2,109.1,30,62,62
2018-12-08 04:11:49.0475,172.8,107.3,62,62.09,180,20.11,61,774.4,768.9,0,62,62
2018-12-08 04:11:49.2975,172.8,107.3,62,62.09,180,20.13,62,425,425,0,62,62
2018-12-08 04:11:49.5475,172.8,107.4,62,62.15,180.1,20.12,64,129.7,131.3,0,62,62
2018-12-08 04:11:49.7975,172.8,107.4,62,62.15,179.9,20.13,3,771.2,109.5,27.5,62,62
2018-12-08 04:11:50.0475,172.8,107.4,62,62.15,179.9,20.12,4,771.2,109.1,28,62,62
2018-12-08 04:11:50.2975,172.8,107.4,62,62.15,179.9,20.12,65,87270,87270,0,62,62
2018-12-08 04:11:50.5475,172.8,107.4,62,62.15,179.9,20.12,66,1680,1670,0,62,62
2018-12-08 04:11:50.7975,172.8,107.4,62,62.15,180,20.13,1,771.2,109.5,30,62,62
2018-12-08 04:11:51.0475,172.8,107.4,62,62.15,180.1,20.13,2,771.2,109.1,30,62,62
2018-12-08 04:11:51.2975,172.8,107.4,62,62.15,180,20.12,65,87280,87280,0,62,62
2018-12-08 04:11:51.5476,172.8,107.4,62,62.15,180,20.1,51,3.94,3.92,0,62,62
2018-12-08 04:11:51.7976,172.8,107.4,62,62.15,180,20.12,63,50,50,0,62,62
2018-12-08 04:11:52.0476,172.8,107.4,62,62.15,180,20.12,67,42.9,41.7,0,62,62
2018-12-08 04:11:52.2976,172.8,107.4,62,62.15,180,20.13,52,3.94,3.92,0,62,62
2018-12-08 04:11:52.5476,172.8,107.4,62,62.15,180,20.12,6,87280,42.9,3.9,62,62
2018-12-08 04:11:52.7976,172.8,107.4,62,62.15,180,20.12,7,87280,41.7,3.9,62,62
2018-12-08 04:11:53.0476,172.8,107.4,62,62.15,180,20.13,1,771.2,109.5,30,62,62
2018-12-08 04:11:53.2976,172.8,107.4,62,62.15,179.9,20.12,2,771.2,109.1,30,62,62
2018-12-08 04:11:53.5476,172.8,107.4,62,62.15,179.9,20.12,61,774.6,769.2,0,62,62
2018-12-08 04:11:53.7976,172.8,107.4,62,62.15,179.9,20.16,62,425,425,0,62,62
2018-12-08 04:11:54.0476,172.8,107.5,62,62.21,180,20.1,64,129.5,131.3,0,62,62
2018-12-08 04:11:54.2976,172.8,107.5,62,62.21,180,20.14,3,771.2,109.5,27.5,62,62
2018-12-08 04:11:54.5476,172.8,107.5,62,62.21,180.1,20.15,4,771.2,109.1,28,62,62
2018-12-08 04:11:54.7976,172.8,107.5,62,62.21,180,20.12,65,87290,87290,0,62,62
2018-12-08 04:11:55.0476,172.8,107.5,62.25,62.21,180,20.13,66,1680,1680,0,62,62
2018-12-08 04:11:55.2976,172.8,107.5,62.25,62.21,180,20.13,1,771.2,109.5,30,62,62
2018-12-08 04:11:55.5476,172.8,107.5,62.25,62.21,180,20.12,2,771.2,109.1,30,62,62
2018-12-08 04:11:55.7976,172.8,107.5,62.25,62.21,180,20.14,65,87280,87290,0,62.5,62
2018-12-08 04:11:56.0476,172.8,107.5,62.25,62.21,180,20.11,51,3.95,3.92,0,62.5,62
2018-12-08 04:11:56.2976,172.8,107.5,62.25,62.21,180,20.13,63,50,50,0,62.5,62
2018-12-08 04:11:56.5476,172.8,107.6,62.25,62.27,180,20.12,67,42.9,41.7,0,62.5,62
2018-12-08 04:11:56.7976,172.8,107.6,62.25,62.27,180,20.13,52,3.94,3.92,0,62.5,62
2018-12-08 04:11:57.0476,172.8,107.6,62.25,62.27,180,20.15,6,87270,42.9,3.9,62.5,62
2018-12-08 04:11:57.2976,172.8,107.6,62.25,62.27,180,20.11,7,87280,41.7,3.9,62.5,62
2018-12-08 04:11:57.5476,172.8,107.6,62.25,62.27,180,20.12,1,771.4,109.5,30,62.5,62
2018-12-08 04:11:57.7976,172.8,107.6,62.25,62.27,180,20.05,2,771.1,109.1,30,62.5,62
2018-12-08 04:11:58.0476,172.8,107.8,62.25,62.38,180,20.12,61,774.9,769.2,0,62.5,62
2018-12-08 04:11:58.2976,172.8,107.8,62.25,62.38,180,20.17,62,425,425,0,62.5,62
2018-12-08 04:11:58.5476,172.8,107.8,62.5,62.38,180,20.13,64,129.5,131.3,0,62.5,62
2018-12-08 04:11:58.7976,172.8,107.8,62.5,62.38,180,20.12,3,771.4,109.5,27.5,62.5,62
2018-12-08 04:11:59.0476,172.8,107.8,62.5,62.38,180,20.12,4,771.1,109.1,28,62.5,62
2018-12-08 04:11:59.2976,172.8,107.8,62.5,62.38,179.9,20.12,65,87260,87280,0,62.5,62
2018-12-08 04:11:59.5476,172.8,108,62.5,62.5,180,20.12,66,1680,1680,0,62.5,62
2018-12-08 04:11:59.7976,172.8,108,62.5,62.5,179.9,20.12,1,771.4,109.5,30,62.5,62
2018-12-08 04:12:00.0476,172.8,108,62.5,62.5,179.9,20.11,2,771.1,109.1,30,62.5,62
2018-12-08 04:12:00.2976,172.8,108,62.5,62.5,180.1,20.12,65,87260,87270,0,62.5,62
2018-12-08 04:12:00.5477,172.8,108,62.5,62.5,180.1,20.12,51,3.95,3.92,0,62.5,62
2018-12-08 04:12:00.7976,172.8,108,62.5,62.5,180,20.12,63,50,50,0,62.5,62
2018-12-08 04:12:01.0476,172.8,108,62.5,62.5,180,20.1,67,42.9,41.7,0,62.5,62
2018-12-08 04:12:01.2976,172.8,108,62.5,62.5,179.9,20.12,52,3.94,3.92,0,62.5,62
2018-12-08 04:12:01.5476,172.8,108,62.5,62.5,180,20.13,6,87270,42.9,3.9,62.5,62
2018-12-08 04:12:01.7976,172.8,108,62.5,62.5,180,20.12,7,87280,41.7,3.9,62.5,62
2018-12-08 04:12:02.0476,172.8,108,62.5,62.5,180,20.12,1,771.4,109.5,30,62.5,62
2018-12-08 04:12:02.2976,172.8,108,62.5,62.5,180,20.12,2,771.1,109.1,30,62.5,62
2018-12-08 04:12:02.5477,172.8,108,62.5,62.5,179.9,20.1,61,774.8,769.4,0,62.5,62
2018-12-08 04:12:02.7977,172.8,108,62.5,62.5,180,20.13,62,425,425,0,62.5,62
2018-12-08 04:12:03.0477,172.8,108,62.5,62.5,180,20.12,64,129.6,131.3,0,62.5,62
2018-12-08 04:12:03.2977,172.8,108,62.5,62.5,179.9,20.12,3,771.6,109.1,27.5,62.5,62.5
2018-12-08 04:12:03.5477,172.8,108,62.5,62.5,180,20.13,4,771.6,109.1,28,62.5,62.5
2018-12-08 04:12:03.7977,172.8,108,62.5,62.5,180,20.13,65,87270,87280,0,62.5,62.5
2018-12-08 04:12:04.0477,172.8,108,62.5,62.5,180,20.13,66,1680,1680,0,62.5,62.5
2018-12-08 04:12:04.2977,172.8,108,62.5,62.5,180,20.12,1,771.6,109.1,30,62.5,62.5
2018-12-08 04:12:04.5477,172.8,108,62.5,62.5,180,20.12,2,771.6,109.1,30,62.5,62.5
2018-12-08 04:12:04.7977,172.8,108,62.5,62.5,180,20.12,65,87280,87290,0,62.5,62.5
2018-12-08 04:12:05.0477,172.8,108,62.5,62.5,180.1,20.13,51,3.95,3.92,0,62.5,62.5
2018-12-08 04:12:05.2977,172.8,108,62.5,62.5,180,20.12,63,50,50,0,62.5,62.5
2018-12-08 04:12:05.5477,172.8,108,62.5,62.5,179.9,20.11,67,42.9,41.7,0,62.5,62.5
2018-12-08 04:12:05.7977,172.8,108,62.5,62.5,180,20.12,52,3.95,3.92,0,62.5,62.5
2018-12-08 04:12:06.0477,172.8,108,62.5,62.5,179.9,20.12,6,87270,42.9,3.9,62.5,62.5
2018-12-08 04:12:06.2977,172.8,108,62.5,62.5,180,20.13,7,87270,41.7,3.9,62.5,62.5
2018-12-08 04:12:06.5477,172.8,108,62.5,62.5,180,20.11,1,771.6,109.1,30,62.5,62.5
2018-12-08 04:12:06.7977,172.8,108,62.5,62.5,180,20.12,2,771.6,109.1,30,62.5,62.5
2018-12-08 04:12:07.0477,172.8,108.2,62.5,62.62,180,20.14,61,775.1,769.6,0,62.5,62.5
2018-12-08 04:12:07.2977,172.8,108.2,62.5,62.62,180,20.12,62,425,425,0,62.5,62.5
2018-12-08 04:12:07.5477,172.8,108.2,62.5,62.62,180,20.12,64,129.7,131.4,0,62.5,62.5
2018-12-08 04:12:07.7977,172.8,108.2,62.5,62.62,179.9,20.12,3,771.6,109.1,27.5,62.5,62.5
2018-12-08 04:12:08.0477,172.8,108.2,62.5,62.62,180,20.13,4,771.6,109.1,28,62.5,62.5
2018-12-08 04:12:08.2978,172.8,108.2,62.5,62.62,180,20.12,65,87260,87270,0,62.5,62.5
2018-12-08 04:12:08.5478,172.8,108.4,62.5,62.73,180,20.12,66,1670,1670,0,62.5,62.5
2018-12-08 04:12:08.7978,172.8,108.4,62.5,62.73,179.9,20.14,1,771.6,109.1,30,62.5,62.5
2018-12-08 04:12:09.0478,172.8,108.4,62.5,62.73,180,20.12,2,771.6,109.1,30,62.5,62.5
2018-12-08 04:12:09.2978,172.8,108.4,62.5,62.73,180,20.12,65,87260,87270,0,62.5,62.5
2018-12-08 04:12:09.5478,172.8,108.4,62.5,62.73,180,20.12,51,3.95,3.92,0,62.5,62.5
2018-12-08 04:12:09.7978,172.8,108.4,62.5,62.73,180,20.12,63,50,50,0,62.5,62.5
2018-12-08 04:12:10.0477,172.8,108.4,62.5,62.73,180,20.13,67,42.9,41.8,0,62.5,62.5
2018-12-08 04:12:10.2977,172.8,108.4,62.5,62.73,180,20.09,52,3.95,3.92,0,62.5,62.5
2018-12-08 04:12:10.5477,172.8,108.4,62.5,62.73,180,20.12,6,87280,42.9,3.9,62.5,62.5
2018-12-08 04:12:10.7977,172.8,108.4,62.5,62.73,179.9,20.13,7,87270,41.8,3.9,62.5,62.5
2018-12-08 04:12:11.0477,172.8,108.4,62.5,62.73,180,20.12,1,772,109.1,30,62.5,62.5
2018-12-08 04:12:11.2977,172.8,108.4,62.5,62.73,180.1,20.13,2,772,109.1,30,62.5,62.5
2018-12-08 04:12:11.5477,172.8,108.4,62.5,62.73,180.1,20.12,61,775.3,769.8,0,62.5,62.5
2018-12-08 04:12:11.7977,172.8,108.4,62.5,62.73,180,20.12,62,425,425,0,62.5,62.5
2018-12-08 04:12:12.0477,172.8,108.4,62.5,62.73,180,20.12,64,129.6,131.3,0,62.5,62.5
2018-12-08 04:12:12.2978,172.8,108.4,62.5,62.73,180,20.15,3,772,109.1,27.5,62.5,62.5
2018-12-08 04:12:12.5478,172.8,108.4,62.5,62.73,180,20.12,4,772,109.1,28,62.5,62.5
2018-12-08 04:12:12.7978,172.8,108.4,62.5,62.73,180,20.13,65,87280,87280,0,62.5,62.5
2018-12-08 04:12:13.0478,172.8,108.4,62.5,62.73,180,20.12,66,1660,1660,0,62.5,62.5
2018-12-08 04:12:13.2978,172.8,108.4,62.5,62.73,179.9,20.1,1,772,109.1,30,62.5,62.5
2018-12-08 04:12:13.5478,172.8,108.4,62.5,62.73,180,20.12,2,772,109.1,30,62.5,62.5
2018-12-08 04:12:13.7978,172.8,108.4,62.5,62.73,179.9,20.12,65,87290,87290,0,62.5,62.5
2018-12-08 04:12:14.0478,172.8,108.4,62.5,62.73,179.9,20.13,51,3.95,3.92,0,62.5,62.5
2018-12-08 04:12:14.2978,172.8,108.4,62.5,62.73,180,20.14,63,50,50,0,62.5,62.5
2018-12-08 04:12:14.5478,172.8,108.4,62.5,62.73,180,20.12,67,42.9,41.8,0,62.5,62.5
2018-12-08 04:12:14.7978,172.8,108.4,62.5,62.73,180.1,20.1,52,3.95,3.92,0,62.5,62.5
2018-12-08 04:12:15.0478,172.8,108.4,62.75,62.73,180.1,20.1,6,87300,42.9,3.9,62.5,62.5
2018-12-08 04:12:15.2978,172.8,108.4,62.75,62.73,179.9,20.09,7,87290,41.8,3.9,62.5,62.5
2018-12-08 04:12:15.5478,172.8,108.4,62.75,62.73,180,20.13,1,772,109.1,30,62.5,62.5
2018-12-08 04:12:15.7978,172.8,108.4,62.75,62.73,179.9,20.13,2,772,109.1,30,62.5,62.5
2018-12-08 04:12:16.0479,172.8,108.4,62.75,62.73,180,20.12,61,775.4,770,0,62.5,62.5
2018-12-08 04:12:16.2979,172.8,108.4,62.75,62.73,180,20.13,62,425,425,0,62.5,62.5
2018-12-08 04:12:16.5479,172.8,108.4,62.75,62.73,180,20.14,64,129.8,131.6,0,62.5,62.5
2018-12-08 04:12:16.7979,172.8,108.4,62.75,62.73,180,20.13,3,772,109.1,27.5,62.5,62.5
2018-12-08 04:12:17.0478,172.8,108.5,62.75,62.79,180,20.11,4,772,109.1,28,62.5,62.5
2018-12-08 04:12:17.2978,172.8,108.5,62.75,62.79,179.9,20.12,65,87280,87290,0,62.5,62.5
2018-12-08 04:12:17.5478,172.8,108.5,62.75,62.79,180,20.18,66,1650,1640,0,63,62.5
2018-12-08 04:12:17.7978,172.8,108.5,62.75,62.79,180,20.14,1,772.3,109.1,30.5,63,62.5
2018-12-08 04:12:18.0478,172.8,108.5,62.75,62.79,180,20.12,2,772.2,109,30,63,62.5
2018-12-08 04:12:18.2978,172.8,108.5,62.75,62.79,179.9,20.13,65,87290,87310,0,63,62.5
2018-12-08 04:12:18.5478,172.8,108.6,63,62.85,180,20.14,51,3.95,3.92,0,63,62.5
2018-12-08 04:12:18.7978,172.8,108.6,63,62.85,180,20.13,63,50,50,0,63,62.5
2018-12-08 04:12:19.0478,172.8,108.6,63,62.85,180,20.12,67,42.9,41.8,0,63,62.5
2018-12-08 04:12:19.2978,172.8,108.6,63,62.85,180,20.09,52,3.95,3.92,0,63,62.5
2018-12-08 04:12:19.5478,172.8,108.6,63,62.85,179.9,20.11,6,87280,42.9,3.9,63,62.5
2018-12-08 04:12:19.7978,172.8,108.6,63,62.85,180,20.13,7,87290,41.8,3.9,63,62.5
2018-12-08 04:12:20.0478,172.8,108.6,63,62.85,180,20.13,1,772.3,109.1,30.5,63,62.5
2018-12-08 04:12:20.2978,172.8,108.6,63,62.85,180,20.13,2,772.2,109,30,63,62.5
2018-12-08 04:12:20.5478,172.8,108.6,63,62.85,180,20.11,61,775.8,770.2,0,63,62.5
2018-12-08 04:12:20.7978,172.8,108.6,63,62.85,180,20.16,62,425,425,0,63,62.5
2018-12-08 04:12:21.0478,172.8,108.6,63,62.85,180,20.13,64,129.7,131.5,0,63,62.5
2018-12-08 04:12:21.2978,172.8,108.6,63,62.85,180,20.12,3,772.3,109.1,27.5,63,62.5
2018-12-08 04:12:21.5478,172.8,108.6,63,62.85,179.9,20.12,4,772.2,109,28,63,62.5
2018-12-08 04:12:21.7978,172.8,108.6,63,62.85,179.9,20.11,65,87270,87280,0,63,62.5
2018-12-08 04:12:22.0478,172.8,108.7,63,62.91,180,20.14,66,1650,1650,0,63,62.5
2018-12-08 04:12:22.2978,172.8,108.7,63,62.91,180,20.12,1,772.3,109.1,30.5,63,62.5
2018-12-08 04:12:22.5479,172.8,108.7,63,62.91,180,20.12,2,772.2,109,30,63,62.5
2018-12-08 04:12:22.7979,172.8,108.7,63,62.91,180,20.11,65,87270,87280,0,63,62.5
2018-12-08 04:12:23.0479,172.8,108.7,63,62.91,179.9,20.1,51,3.95,3.92,0,63,62.5
2018-12-08 04:12:23.2979,172.8,108.7,63,62.91,179.9,20.12,63,50,50,0,63,62.5
2018-12-08 04:12:23.5479,172.8,108.7,63,62.91,180,20.13,67,42.9,41.8,0,63,62.5
2018-12-08 04:12:23.7979,172.8,108.7,63,62.91,180,20.12,52,3.95,3.92,0,63,62.5
2018-12-08 04:12:24.0479,172.8,108.7,63,62.91,180,20.14,6,87280,42.9,3.9,63,62.5
2018-12-08 04:12:24.2979,172.8,108.7,63,62.91,179.9,20.09,7,87280,41.8,3.9,63,62.5
2018-12-08 04:12:24.5479,172.8,108.7,63,62.91,179.9,20.12,1,772.3,109.1,30.5,63,62.5
2018-12-08 04:12:24.7978,172.8,108.7,63,62.91,179.9,20.12,2,772.2,109,30,63,62.5
2018-12-08 04:12:25.0478,172.8,108.7,63,62.91,179.9,20.12,61,775.9,770.4,0,63,63
2018-12-08 04:12:25.2978,172.8,108.7,63,62.91,179.9,20.11,62,425,425,0,63,63
2018-12-08 04:12:25.5479,172.8,108.7,63,62.91,180.1,20.12,64,129.7,131.6,0,63,63
2018-12-08 04:12:25.7979,172.8,108.8,63,62.96,180,20.13,3,772.6,109.1,27.5,63,63
2018-12-08 04:12:26.0479,172.8,108.9,63,63.02,179.9,20.12,4,772.5,109,28,63,63
2018-12-08 04:12:26.2979,172.8,108.9,63,63.02,179.9,20.12,65,87290,87300,0,63,63
2018-12-08 04:12:26.5479,172.8,108.9,63,63.02,179.9,20.1,66,1660,1650,0,63,63
2018-12-08 04:12:26.7979,172.8,108.9,63,63.02,180,20.13,1,772.6,109.1,30.5,63,63
2018-12-08 04:12:27.0479,172.8,108.9,63,63.02,180,20.12,2,772.5,109,30,63,63
2018-12-08 04:12:27.2979,172.8,108.9,63,63.02,180.1,20.13,65,87300,87300,0,63,63
2018-12-08 04:12:27.5479,172.8,109,63,63.08,180,20.12,51,3.95,3.92,0,63,63
2018-12-08 04:12:27.7979,172.8,109,63,63.08,179.9,20.11,63,50,50,0,63,63
2018-12-08 04:12:28.0479,172.8,109,63,63.08,179.9,20.21,67,42.9,41.8,0,63,63
2018-12-08 04:12:28.2979,172.8,109,63,63.08,179.9,20.15,52,3.95,3.92,0,63,63
2018-12-08 04:12:28.5480,172.8,109,63,63.08,179.9,20.12,6,87290,42.9,3.9,63,63
2018-12-08 04:12:28.7980,172.8,109,63,63.08,180,20.12,7,87290,41.8,3.9,63,63
2018-12-08 04:12:29.0480,172.8,109,63,63.08,180,20.13,1,772.6,109.1,30.5,63,63
2018-12-08 04:12:29.2979,172.8,109,63,63.08,180,20.1,2,772.5,109,30,63,63
2018-12-08 04:12:29.5479,172.8,109,63,63.08,180,20.12,61,775.9,770.5,0,63,63
2018-12-08 04:12:29.7979,172.8,109,63,63.08,180,20.13,62,425,425,0,63,63
2018-12-08 04:12:30.0479,172.8,109,63,63.08,180,20.15,64,129.7,131.4,0,63,63
2018-12-08 04:12:30.2979,172.8,109,63,63.08,180,20.11,3,772.6,109.1,27.5,63,63
2018-12-08 04:12:30.5479,172.8,109,63,63.08,180.1,20.13,4,772.5,109,28,63,63
2018-12-08 04:12:30.7979,172.8,109,63,63.08,180,20.13,65,87290,87300,0,63,63
2018-12-08 04:12:31.0479,172.8,109.1,63,63.14,180,20.12,66,1660,1660,0,63,63
2018-12-08 04:12:31.2979,172.8,109.1,63,63.14,180,20.12,1,772.6,109.1,30.5,63,63
2018-12-08 04:12:31.5479,172.8,109.1,63,63.14,180,20.12,2,772.5,109,30,63,63
2018-12-08 04:12:31.7979,172.8,109.1,63,63.14,180,20.12,65,87290,87290,0,63,63
2018-12-08 04:12:32.0479,172.8,109.1,63,63.14,180,20.14,51,3.95,3.92,0,63,63
2018-12-08 04:12:32.2979,172.8,109.1,63,63.14,179.9,20.12,63,50,50,0,63,63
2018-12-08 04:12:32.5479,172.8,109.1,63,63.14,179.9,20.12,67,42.9,41.8,0,63,63
2018-12-08 04:12:32.7979,172.8,109.1,63,63.14,180,20.14,52,3.95,3.93,0,63,63
2018-12-08 04:12:33.0479,172.8,109.1,63,63.14,180.1,20.13,6,87290,42.9,3.9,63,63
2018-12-08 04:12:33.2979,172.8,109.1,63,63.14,180,20.12,7,87290,41.8,4,63,63
2018-12-08 04:12:33.5479,172.8,109.1,63,63.14,180,20.13,1,772.9,109.1,30.5,63,63
2018-12-08 04:12:33.7980,172.8,109.1,63,63.14,180,20.11,2,772.9,109,30,63,63
2018-12-08 04:12:34.0480,172.8,109.1,63,63.14,179.9,20.13,61,776.2,770.8,0,63,63
2018-12-08 04:12:34.2980,172.8,109.1,63,63.14,179.9,20.12,62,425,425,0,63,63
2018-12-08 04:12:34.5480,172.8,109.2,63,63.19,179.9,20.13,64,129.6,131.4,0,63,63
2018-12-08 04:12:34.7980,172.8,109.2,63,63.19,180.1,20.12,3,772.9,109.1,27.5,63,63
2018-12-08 04:12:35.0480,172.8,109.2,63,63.19,180.1,20.13,4,772.9,109,28,63,63
2018-12-08 04:12:35.2980,172.8,109.2,63,63.19,179.9,20.11,65,87290,87290,0,63,63
2018-12-08 04:12:35.5480,172.8,109.2,63,63.19,180,20.12,66,1670,1670,0,63,63
2018-12-08 04:12:35.7980,172.8,109.2,63,63.19,180,20.13,1,772.9,109.1,30.5,63,63
2018-12-08 04:12:36.0480,172.8,109.3,63.25,63.25,179.9,20.11,2,772.9,109,30,63,63
2018-12-08 04:12:36.2980,172.8,109.3,63.25,63.25,180,20.13,65,87290,87300,0,63,63
2018-12-08 04:12:36.5480,172.8,109.3,63.25,63.25,180,20.12,51,3.95,3.93,0,63,63
2018-12-08 04:12:36.7980,172.8,109.3,63.25,63.25,180,20.11,63,50,50,0,63,63
2018-12-08 04:12:37.0480,172.8,109.3,63.25,63.25,180,20.11,67,43,41.8,0,63,63
2018-12-08 04:12:37.2980,172.8,109.3,63.25,63.25,180,20.11,52,3.95,3.93,0,63,63
2018-12-08 04:12:37.5480,172.8,109.3,63.25,63.25,180,20.13,6,87290,43,3.9,63,63
2018-12-08 04:12:37.7980,172.8,109.4,63.25,63.31,180,20.13,7,87300,41.8,4,63,63
2018-12-08 04:12:38.0479,172.8,109.4,63.25,63.31,180,20.11,1,772.9,109.1,30.5,63,63
2018-12-08 04:12:38.2979,172.8,109.4,63.25,63.31,180.1,20.12,2,772.9,109,30,63,63
2018-12-08 04:12:38.5479,172.8,109.4,63.25,63.31,180.1,20.11,61,776.3,770.9,0,63,63
2018-12-08 04:12:38.7980,172.8,109.4,63.25,63.31,180,20.1,62,425,425,0,63,63
2018-12-08 04:12:39.0480,172.8,109.4,63.25,63.31,179.9,20.12,64,129.5,131.3,0,63,63
2018-12-08 04:12:39.2980,172.8,109.4,63.25,63.31,179.9,20.14,3,773.2,109.1,28,63.5,63
2018-12-08 04:12:39.5480,172.8,109.4,63.5,63.31,180,20.12,4,772.9,109,28,63.5,63.5
2018-12-08 04:12:39.7980,172.8,109.4,63.5,63.31,180.1,20.13,65,87280,87300,0,63.5,63.5
2018-12-08 04:12:40.0480,172.8,109.4,63.5,63.31,180.1,20.13,66,1660,1660,0,63.5,63.5
2018-12-08 04:12:40.2980,172.8,109.4,63.5,63.31,180,20.06,1,773.2,109.1,30.5,63.5,63.5
2018-12-08 04:12:40.5480,172.8,109.4,63.5,63.31,180,20.12,2,772.9,109,30,63.5,63.5
2018-12-08 04:12:40.7980,172.8,109.4,63.5,63.31,179.9,20.12,65,87270,87290,0,63.5,63.5
2018-12-08 04:12:41.0480,172.8,109.5,63.5,63.37,179.9,20.12,51,3.95,3.93,0,63.5,63.5
2018-12-08 04:12:41.2980,172.8,109.5,63.5,63.37,180,20.12,63,50,50,0,63.5,63.5
2018-12-08 04:12:41.5481,172.8,109.5,63.5,63.37,180,20.12,67,43,41.9,0,63.5,63.5
2018-12-08 04:12:41.7980,172.8,109.5,63.5,63.37,180,20.12,52,3.95,3.93,0,63.5,63.5
2018-12-08 04:12:42.0480,172.8,109.5,63.5,63.37,179.9,20.11,6,87260,43,3.9,63.5,63.5
2018-12-08 04:12:42.2980,172.8,109.5,63.5,63.37,180,20.12,7,87280,41.9,4,63.5,63.5
2018-12-08 04:12:42.5480,172.8,109.5,63.5,63.37,179.9,20.12,1,773.2,109.1,30.5,63.5,63.5
2018-12-08 04:12:42.7980,172.8,109.5,63.5,63.37,180,20.12,2,772.9,109,30,63.5,63.5
2018-12-08 04:12:43.0480,172.8,109.5,63.5,63.37,180,20.12,61,776.6,771,0,63.5,63.5
2018-12-08 04:12:43.2981,172.8,109.5,63.5,63.37,180,20.13,62,425,425,0,63.5,63.5
2018-12-08 04:12:43.5481,172.8,109.5,63.5,63.37,179.9,20.13,64,129.4,131.2,0,63.5,63.5
2018-12-08 04:12:43.7981,172.8,109.5,63.5,63.37,180,20.12,3,773.2,109.1,28,63.5,63.5
2018-12-08 04:12:44.0481,172.8,109.5,63.5,63.37,179.9,20.14,4,772.9,109,28,63.5,63.5
2018-12-08 04:12:44.2981,172.8,109.5,63.5,63.37,180,20.12,65,87270,87280,0,63.5,63.5
2018-12-08 04:12:44.5481,172.8,109.6,63.5,63.43,180,20.14,66,1680,1680,0,63.5,63.5
2018-12-08 04:12:44.7981,172.8,109.6,63.5,63.43,180,20.12,1,773.2,109.1,30.5,63.5,63.5
2018-12-08 04:12:45.0481,172.8,109.6,63.5,63.43,179.9,20.13,2,772.9,109,30,63.5,63.5
2018-12-08 04:12:45.2981,172.8,109.6,63.5,63.43,180,20.11,65,87270,87280,0,63.5,63.5
2018-12-08 04:12:45.5481,172.8,109.6,63.5,63.43,179.9,20.13,51,3.95,3.93,0,63.5,63.5
2018-12-08 04:12:45.7981,172.8,109.6,63.5,63.43,180,20.12,63,50,50,0,63.5,63.5
2018-12-08 04:12:46.0481,172.8,109.8,63.5,63.54,180,20.18,67,43,41.9,0,63.5,63.5
2018-12-08 04:12:46.2981,172.8,109.8,63.5,63.54,180,20.13,52,3.95,3.93,0,63.5,63.5
2018-12-08 04:12:46.5481,172.8,110,63.5,63.66,179.9,20.12,6,87280,43,3.9,63.5,63.5
2018-12-08 04:12:46.7981,172.8,110,63.5,63.66,179.9,20.12,7,87300,41.9,4,63.5,63.5
2018-12-08 04:12:47.0481,172.8,110,63.5,63.66,179.9,20.15,1,773.5,109,30.5,63.5,63.5
2018-12-08 04:12:47.2981,172.8,110,63.5,63.66,180,20.13,2,773.4,108.9,30,63.5,63.5
2018-12-08 04:12:47.5481,172.8,110,63.5,63.66,180.1,20.13,61,776.8,771.3,0,63.5,63.5
2018-12-08 04:12:47.7981,172.8,110,63.5,63.66,180,20.12,62,425,425,0,63.5,63.5
2018-12-08 04:12:48.0481,172.8,110,63.5,63.66,180,20.13,64,129.5,131.3,0,63.5,63.5
2018-12-08 04:12:48.2981,172.8,110,63.5,63.66,179.9,20.12,3,773.5,109,28,63.5,63.5
2018-12-08 04:12:48.5481,172.8,110,63.5,63.66,179.9,20.11,4,773.4,108.9,28,63.5,63.5
2018-12-08 04:12:48.7981,172.8,110,63.5,63.66,180,20.13,65,87290,87300,0,63.5,63.5
2018-12-08 04:12:49.0481,172.8,110,63.5,63.66,180,20.12,66,1660,1660,0,63.5,63.5
2018-12-08 04:12:49.2981,172.8,110,63.5,63.66,180,20.12,1,773.5,109,30.5,63.5,63.5
2018-12-08 04:12:49.5481,172.8,110,63.5,63.66,180,20.13,2,773.4,108.9,30,63.5,63.5
2018-12-08 04:12:49.7981,172.8,110,63.5,63.66,180,20.14,65,87300,87310,0,63.5,63.5
2018-12-08 04:12:50.0481,172.8,110,63.5,63.66,179.9,20.12,51,3.95,3.93,0,63.5,63.5
2018-12-08 04:12:50.2981,172.8,110,63.5,63.66,180,20.1,63,50,50,0,63.5,63.5
2018-12-08 04:12:50.5482,172.8,110,63.5,63.66,180,20.14,67,43,41.9,0,63.5,63.5
2018-12-08 04:12:50.7981,172.8,110,63.5,63.66,180,20.13,52,3.95,3.93,0,63.5,63.5
2018-12-08 04:12:51.0481,172.8,110,63.5,63.66,179.9,20.18,6,87300,43,3.9,63.5,63.5
2018-12-08 04:12:51.2981,172.8,110,63.5,63.66,179.9,20.13,7,87290,41.9,4,63.5,63.5
2018-12-08 04:12:51.5481,172.8,110,63.5,63.66,179.9,20.14,1,773.5,109,30.5,63.5,63.5
2018-12-08 04:12:51.7981,172.8,110,63.5,63.66,180,20.12,2,773.4,108.9,30,63.5,63.5
2018-12-08 04:12:52.0481,172.8,110,63.5,63.66,180,20.12,61,777,771.4,0,63.5,63.5
2018-12-08 04:12:52.2982,172.8,110,63.5,63.66,180,20.13,62,425,425,0,63.5,63.5
2018-12-08 04:12:52.5482,172.8,110,63.5,63.66,180,20.09,64,129.5,131.3,0,63.5,63.5
2018-12-08 04:12:52.7982,172.8,110,63.5,63.66,180,20.13,3,773.5,109,28,63.5,63.5
2018-12-08 04:12:53.0482,172.8,110,63.5,63.66,180,20.11,4,773.4,108.9,28,63.5,63.5
2018-12-08 04:12:53.2981,172.8,110,63.5,63.66,180,20.13,65,87310,87320,0,63.5,63.5
2018-12-08 04:12:53.5481,172.8,110,63.5,63.66,180,20.1,66,1670,1670,0,63.5,63.5
2018-12-08 04:12:53.7981,172.8,110,63.5,63.66,180,20.12,1,773.7,109,30.5,63.5,63.5
2018-12-08 04:12:54.0482,172.8,110,63.5,63.66,180,20.12,2,773.8,108.9,30,63.5,63.5
2018-12-08 04:12:54.2982,172.8,110,63.5,63.66,179.9,20.12,65,87300,87300,0,63.5,63.5
2018-12-08 04:12:54.5482,172.8,110,63.5,63.66,180,20.12,51,3.96,3.93,0,63.5,63.5
2018-12-08 04:12:54.7982,172.8,110,63.5,63.66,180,20.15,63,50,50,0,63.5,63.5
2018-12-08 04:12:55.0482,172.8,110.2,63.5,63.77,180.1,20.12,67,43,41.9,0,63.5,63.5
2018-12-08 04:12:55.2982,172.8,110.2,63.5,63.77,180.1,20.13,52,3.96,3.93,0,63.5,63.5
2018-12-08 04:12:55.5482,172.8,110.2,63.5,63.77,180,20.13,6,87300,43,3.9,63.5,63.5
2018-12-08 04:12:55.7982,172.8,110.2,63.5,63.77,180,20.11,7,87310,41.9,4,63.5,63.5
2018-12-08 04:12:56.0482,172.8,110.2,63.75,63.77,179.9,20.13,1,773.7,109,30.5,63.5,63.5
2018-12-08 04:12:56.2982,172.8,110.2,63.75,63.77,179.9,20.12,2,773.8,108.9,30,63.5,63.5
2018-12-08 04:12:56.5483,172.8,110.4,63.75,63.89,180,20.1,61,777.1,771.6,0,63.5,63.5
2018-12-08 04:12:56.7983,172.8,110.4,63.75,63.89,180,20.13,62,425,425,0,63.5,63.5
2018-12-08 04:12:57.0483,172.8,110.4,63.75,63.89,180,20.13,64,129.5,131.3,0,63.5,63.5
2018-12-08 04:12:57.2982,172.8,110.4,63.75,63.89,180,20.12,3,773.7,109,28,63.5,63.5
2018-12-08 04:12:57.5482,172.8,110.4,63.75,63.89,179.9,20.14,4,773.8,108.9,28,63.5,63.5
2018-12-08 04:12:57.7982,172.8,110.4,63.75,63.89,179.9,20.1,65,87280,87290,0,63.5,63.5
2018-12-08 04:12:58.0482,172.8,110.4,63.75,63.89,179.9,20.12,66,1670,1670,0,63.5,63.5
2018-12-08 04:12:58.2982,172.8,110.4,63.75,63.89,179.9,20.11,1,773.7,109,30.5,63.5,63.5
2018-12-08 04:12:58.5482,172.8,110.4,63.75,63.89,180.1,20.19,2,773.8,108.9,30,63.5,63.5
2018-12-08 04:12:58.7982,172.8,110.4,63.75,63.89,179.9,20.09,65,87290,87310,0,63.5,63.5
2018-12-08 04:12:59.0482,172.8,110.4,63.75,63.89,180,20.12,51,3.96,3.93,0,63.5,63.5
2018-12-08 04:12:59.2982,172.8,110.4,63.75,63.89,180,20.13,63,50,50,0,63.5,63.5
2018-12-08 04:12:59.5482,172.8,110.4,64,63.89,180,20.12,67,43,41.9,0,63.5,63.5
2018-12-08 04:12:59.7982,172.8,110.4,64,63.89,180,20.13,52,3.96,3.93,0,63.5,63.5
2018-12-08 04:13:00.0482,172.8,110.4,64,63.89,180,20.12,6,87280,43,3.9,63.5,63.5
2018-12-08 04:13:00.2982,172.8,110.4,64,63.89,180,20.12,7,87310,41.9,4,63.5,63.5
2018-12-08 04:13:00.5482,172.8,110.4,64,63.89,179.9,20.13,1,773.7,109,30.5,63.5,63.5
2018-12-08 04:13:00.7982,172.8,110.4,64,63.89,180,20.12,2,773.8,108.9,30,63.5,63.5
2018-12-08 04:13:01.0482,172.8,110.4,64,63.89,180,20.13,61,777.3,771.8,0,64,63.5
2018-12-08 04:13:01.2982,172.8,110.4,64,63.89,180,20.13,62,425,425,0,64,64
2018-12-08 04:13:01.5483,172.8,110.4,64,63.89,180,20.14,64,129.5,131.2,0,64,64
2018-12-08 04:13:01.7983,172.8,110.4,64,63.89,180,20.13,3,774.1,108.9,28,64,64
2018-12-08 04:13:02.0483,172.8,110.4,64,63.89,179.9,20.11,4,774,108.9,28,64,64
2018-12-08 04:13:02.2983,172.8,110.4,64,63.89,180,20.12,65,87300,87310,0,64,64
2018-12-08 04:13:02.5484,172.8,110.4,64,63.89,180.1,20.12,66,1660,1660,0,64,64
2018-12-08 04:13:02.7984,172.8,110.4,64,63.89,180.1,20.12,1,774.1,108.9,30.5,64,64
2018-12-08 04:13:03.0484,172.8,110.4,64,63.89,180,20.13,2,774,108.9,30,64,64
2018-12-08 04:13:03.2983,172.8,110.4,64,63.89,179.9,20.11,65,87260,87280,0,64,64
2018-12-08 04:13:03.5483,172.8,110.4,64,63.89,179.9,20.12,51,3.96,3.93,0,64,64
2018-12-08 04:13:03.7983,172.8,110.4,64,63.89,179.9,20.12,63,50,50,0,64,64
2018-12-08 04:13:04.0483,172.8,110.4,64,63.89,179.9,20.1,67,43,41.9,0,64,64
2018-12-08 04:13:04.2983,172.8,110.4,64,63.89,179.9,20.13,52,3.96,3.93,0,64,64
2018-12-08 04:13:04.5483,172.8,110.4,64,63.89,180,20.13,6,87270,43,3.9,64,64
2018-12-08 04:13:04.7984,172.8,110.4,64,63.89,180,20.11,7,87280,41.9,4,64,64
2018-12-08 04:13:05.0484,172.8,110.5,64,63.95,180,20.13,1,774.1,108.9,30.5,64,64
2018-12-08 04:13:05.2984,172.8,110.5,64,63.95,180,20.12,2,774,108.9,30,64,64
2018-12-08 04:13:05.5484,172.8,110.6,64,64,179.9,20.13,61,777.5,772,0,64,64
2018-12-08 04:13:05.7983,172.8,110.6,64,64,179.9,20.11,62,425,425,0,64,64
2018-12-08 04:13:06.0483,172.8,110.6,64,64,180,20.13,64,129.4,131.1,0,64,64
2018-12-08 04:13:06.2983,172.8,110.6,64,64,180,20.1,3,774.1,108.9,28,64,64
2018-12-08 04:13:06.5483,172.8,110.6,64,64,179.9,20.15,4,774,108.9,28,64,64
2018-12-08 04:13:06.7983,172.8,110.6,64,64,179.9,20.13,65,87270,87280,0,64,64
2018-12-08 04:13:07.0483,172.8,110.6,64,64,180,20.13,66,1680,1680,0,64,64
2018-12-08 04:13:07.2984,172.8,110.6,64,64,179.9,20.12,1,774.1,108.9,30.5,64,64
2018-12-08 04:13:07.5484,172.8,110.6,64,64,180,20.13,2,774,108.9,30,64,64
2018-12-08 04:13:07.7984,172.8,110.6,64,64,180,20.12,65,87280,87290,0,64,64
2018-12-08 04:13:08.0484,172.8,110.6,64,64,180,20.12,51,3.96,3.93,0,64,64
2018-12-08 04:13:08.2984,172.8,110.6,64,64,179.9,20.12,63,50,50,0,64,64
2018-12-08 04:13:08.5484,172.8,110.6,64,64,179.9,20.12,67,43,41.9,0,64,64
2018-12-08 04:13:08.7983,172.8,110.6,64,64,180,20.13,52,3.96,3.93,0,64,64
2018-12-08 04:13:09.0483,172.8,110.7,64,64.06,180,20.13,6,87290,43,3.9,64,64
2018-12-08 04:13:09.2983,172.8,110.7,64,64.06,180,20.12,7,87310,41.9,4,64,64
2018-12-08 04:13:09.5483,172.8,110.7,64,64.06,180,20.12,1,774.4,108.9,30.5,64,64
2018-12-08 04:13:09.7983,172.8,110.7,64,64.06,180,20.12,2,774.2,108.6,30,64,64
2018-12-08 04:13:10.0483,172.8,110.7,64,64.06,179.9,20.12,61,777.6,772.1,0,64,64
2018-12-08 04:13:10.2983,172.8,110.7,64,64.06,180,20.12,62,425,425,0,64,64
2018-12-08 04:13:10.5483,172.8,110.7,64,64.06,180,20.12,64,129.4,131.1,0,64,64
2018-12-08 04:13:10.7983,172.8,110.7,64,64.06,180,20.13,3,774.4,108.9,28,64,64
2018-12-08 04:13:11.0483,172.8,110.7,64,64.06,180,20.12,4,774.2,108.6,28,64,64
2018-12-08 04:13:11.2983,172.8,110.7,64,64.06,180,20.12,65,87290,87300,0,64,64
2018-12-08 04:13:11.5483,172.8,110.7,64,64.06,180,20.14,66,1670,1660,0,64,64
2018-12-08 04:13:11.7984,172.8,110.7,64,64.06,180,20.08,1,774.4,108.9,30.5,64,64
2018-12-08 04:13:12.0484,172.8,110.7,64,64.06,180,20.12,2,774.2,108.6,30,64,64
2018-12-08 04:13:12.2984,172.8,110.7,64,64.06,180,20.05,65,87290,87300,0,64,64
2018-12-08 04:13:12.5484,172.8,110.8,64,64.12,179.9,20.12,51,3.96,3.93,0,64,64
2018-12-08 04:13:12.7984,172.8,110.8,64,64.12,180,20.13,63,50,50,0,64,64
2018-12-08 04:13:13.0484,172.8,110.8,64,64.12,180,20.12,67,43,41.9,0,64,64
2018-12-08 04:13:13.2984,172.8,110.8,64,64.12,180,20.12,52,3.96,3.93,0,64,64
2018-12-08 04:13:13.5484,172.8,110.8,64,64.12,180,20.12,6,87290,43,3.9,64,64
2018-12-08 04:13:13.7983,172.8,110.8,64,64.12,180.1,20.12,7,87290,41.9,4,64,64
2018-12-08 04:13:14.0483,172.8,110.9,64,64.18,180,20.19,1,774.4,108.9,30.5,64,64
2018-12-08 04:13:14.2984,172.8,110.9,64,64.18,179.9,20.12,2,774.2,108.6,30,64,64
2018-12-08 04:13:14.5484,172.8,110.9,64,64.18,180,20.12,61,777.8,772.3,0,64,64
2018-12-08 04:13:14.7984,172.8,110.9,64,64.18,179.9,20.12,62,425,425,0,64,64
2018-12-08 04:13:15.0484,172.8,110.9,64,64.18,180,20.12,64,129.5,131.2,0,64,64
2018-12-08 04:13:15.2985,172.8,110.9,64,64.18,180.1,20.11,3,774.4,108.9,28,64,64
2018-12-08 04:13:15.5485,172.8,111,64,64.24,180.1,20.15,4,774.2,108.6,28,64,64
2018-12-08 04:13:15.7985,172.8,111,64,64.24,180,20.13,65,87290,87290,0,64,64
2018-12-08 04:13:16.0486,172.8,111,64,64.24,179.9,20.12,66,1680,1680,0,64,64
2018-12-08 04:13:16.2985,172.8,111,64,64.24,179.9,20.12,1,774.6,108.9,30.5,64,64
2018-12-08 04:13:16.5485,172.8,111,64,64.24,179.9,20.13,2,774.6,108.6,30,64,64
2018-12-08 04:13:16.7985,172.8,111,64,64.24,180,20.13,65,87300,87300,0,64,64
2018-12-08 04:13:17.0484,172.8,111,64.25,64.24,180,20.12,51,3.96,3.94,0,64,64
2018-12-08 04:13:17.2985,172.8,111,64.25,64.24,180,20.13,63,50,50,0,64,64
2018-12-08 04:13:17.5485,172.8,111,64.25,64.24,180,20.13,67,43,41.9,0,64,64
2018-12-08 04:13:17.7985,172.8,111,64.25,64.24,179.9,20.12,52,3.96,3.94,0,64,64
2018-12-08 04:13:18.0486,172.8,111,64.25,64.24,180,20.12,6,87310,43,3.9,64,64
2018-12-08 04:13:18.2986,172.8,111,64.25,64.24,180.1,20.14,7,87310,41.9,4,64,64
2018-12-08 04:13:18.5486,172.8,111,64.25,64.24,180,20.11,1,774.6,108.9,30.5,64,64
2018-12-08 04:13:18.7986,172.8,111,64.25,64.24,180,20.1,2,774.6,108.6,30,64,64
2018-12-08 04:13:19.0486,172.8,111.1,64.25,64.29,180,20.11,61,778,772.6,0,64,64
2018-12-08 04:13:19.2986,172.8,111.1,64.25,64.29,180,20.1,62,425,425,0,64,64
2018-12-08 04:13:19.5486,172.8,111.1,64.25,64.29,180,20.14,64,129.7,131.5,0,64,64
2018-12-08 04:13:19.7985,172.8,111.1,64.25,64.29,180,20.12,3,774.6,108.9,28,64,64
2018-12-08 04:13:20.0485,172.8,111.1,64.25,64.29,180.1,20.13,4,774.6,108.6,28,64,64
2018-12-08 04:13:20.2985,172.8,111.1,64.25,64.29,180,20.12,65,87300,87310,0,64,64
2018-12-08 04:13:20.5485,172.8,111.1,64.5,64.29,180,20.13,66,1680,1680,0,64,64
2018-12-08 04:13:20.7985,172.8,111.1,64.5,64.29,180,20.12,1,774.6,108.9,30.5,64,64
2018-12-08 04:13:21.0485,172.8,111.1,64.5,64.29,179.9,20.12,2,774.6,108.6,30,64,64
2018-12-08 04:13:21.2985,172.8,111.1,64.5,64.29,180,20.13,65,87290,87300,0,64,64
2018-12-08 04:13:21.5485,172.8,111.1,64.5,64.29,180,20.11,51,3.96,3.94,0,64,64
2018-12-08 04:13:21.7985,172.8,111.1,64.5,64.29,179.9,20.13,63,50,50,0,64,64
2018-12-08 04:13:22.0485,172.8,111.1,64.5,64.29,179.9,20.13,67,43,41.9,0,64,64
2018-12-08 04:13:22.2985,172.8,111.1,64.5,64.29,180,20.12,52,3.96,3.94,0,64,64
2018-12-08 04:13:22.5485,172.8,111.1,64.5,64.29,179.9,20.14,6,87280,43,3.9,64,64
2018-12-08 04:13:22.7985,172.8,111.2,64.5,64.35,180,20.12,7,87510,41.9,4,64,64
2018-12-08 04:13:23.0485,172.8,111.2,64.5,64.35,180,20.12,1,774.9,108.6,30.5,64.5,64.5
2018-12-08 04:13:23.2985,172.8,111.2,64.5,64.35,180,20.12,2,775,108.6,30,64.5,64.5
2018-12-08 04:13:23.5485,172.8,111.2,64.5,64.35,179.9,20.13,61,778.3,772.8,0,64.5,64.5
2018-12-08 04:13:23.7984,172.8,111.2,64.5,64.35,180,20.13,62,425,425,0,64.5,64.5
2018-12-08 04:13:24.0484,172.8,111.3,64.5,64.41,179.9,20.13,64,129.8,131.2,0,64.5,64.5
2018-12-08 04:13:24.2984,172.8,111.3,64.5,64.41,180,20.12,3,774.9,108.6,28,64.5,64.5
2018-12-08 04:13:24.5485,172.8,111.3,64.5,64.41,180,20.12,4,775,108.6,28,64.5,64.5
2018-12-08 04:13:24.7985,172.8,111.3,64.5,64.41,180,20.12,65,87290,87300,0,64.5,64.5
2018-12-08 04:13:25.0486,172.8,111.3,64.5,64.41,180,20.13,66,1680,1680,0,64.5,64.5
2018-12-08 04:13:25.2986,172.8,111.3,64.5,64.41,179.9,20.14,1,774.9,108.6,30.5,64.5,64.5
2018-12-08 04:13:25.5486,172.8,111.4,64.5,64.47,179.9,20.14,2,775,108.6,30,64.5,64.5
2018-12-08 04:13:25.7986,172.8,111.4,64.5,64.47,179.9,20.12,65,87280,87300,0,64.5,64.5
2018-12-08 04:13:26.0485,172.8,111.4,64.5,64.47,180,20.12,51,3.96,3.94,0,64.5,64.5
2018-12-08 04:13:26.2985,172.8,111.4,64.5,64.47,180,20.12,63,50,50,0,64.5,64.5
2018-12-08 04:13:26.5485,172.8,111.4,64.5,64.47,180,20.12,67,43,41.9,0,64.5,64.5
2018-12-08 04:13:26.7985,172.8,111.4,64.5,64.47,180,20.15,52,3.96,3.94,0,64.5,64.5
2018-12-08 04:13:27.0485,172.8,111.4,64.5,64.47,180,20.13,6,87080,43,3.9,64.5,64.5
2018-12-08 04:13:27.2985,172.8,111.4,64.5,64.47,179.9,20.13,7,87310,41.9,4,64.5,64.5
2018-12-08 04:13:27.5485,172.8,111.4,64.5,64.47,180,20.12,1,774.9,108.6,30.5,64.5,64.5
2018-12-08 04:13:27.7985,172.8,111.4,64.5,64.47,180,20.08,2,775,108.6,30,64.5,64.5
2018-12-08 04:13:28.0485,172.8,111.5,64.5,64.53,180,20.13,61,778.5,772.9,0,64.5,64.5
2018-12-08 04:13:28.2985,172.8,111.5,64.5,64.53,180,20.14,62,425,425,0,64.5,64.5
2018-12-08 04:13:28.5486,172.8,111.5,64.5,64.53,180,20.14,64,129.9,131.2,0,64.5,64.5
2018-12-08 04:13:28.7986,172.8,111.5,64.5,64.53,180,20.14,3,774.9,108.6,28,64.5,64.5
2018-12-08 04:13:29.0486,172.8,111.5,64.5,64.53,180,20.12,4,775,108.6,28,64.5,64.5
2018-12-08 04:13:29.2986,172.8,111.5,64.5,64.53,180,20,65,87270,87280,0,64.5,64.5
2018-12-08 04:13:29.5486,172.8,111.5,64.5,64.53,180,20.1,66,1680,1670,0,64.5,64.5
2018-12-08 04:13:29.7986,172.8,111.5,64.5,64.53,180,20.11,1,774.9,108.6,30.5,64.5,64.5
2018-12-08 04:13:30.0486,172.8,111.5,64.5,64.53,179.9,20.13,2,775,108.6,30,64.5,64.5
2018-12-08 04:13:30.2986,172.8,111.5,64.5,64.53,180,20.13,65,87280,87290,0,64.5,64.5
2018-12-08 04:13:30.5486,172.8,111.5,64.5,64.53,180,20.13,51,3.96,3.94,0,64.5,64.5
2018-12-08 04:13:30.7986,172.8,111.5,64.5,64.53,180,20.12,63,50,50,0,64.5,64.5
2018-12-08 04:13:31.0486,172.8,111.5,64.5,64.53,180,20.12,67,43,41.9,0,64.5,64.5
2018-12-08 04:13:31.2986,172.8,111.5,64.5,64.53,179.9,20.13,52,3.96,3.94,0,64.5,64.5
2018-12-08 04:13:31.5486,172.8,111.6,64.5,64.58,179.9,20.11,6,87300,43,3.9,64.5,64.5
2018-12-08 04:13:31.7986,172.8,111.6,64.5,64.58,179.9,20.14,7,87310,41.9,4,64.5,64.5
2018-12-08 04:13:32.0486,172.8,111.6,64.5,64.58,180,20.12,1,775.2,109,30.5,64.5,64.5
2018-12-08 04:13:32.2986,172.8,111.6,64.5,64.58,180,20.15,2,775.1,108.4,30,64.5,64.5
2018-12-08 04:13:32.5486,172.8,111.6,64.5,64.58,180,20.13,61,778.6,773,0,64.5,64.5
2018-12-08 04:13:32.7985,172.8,111.6,64.5,64.58,180,20.13,62,425,425,0,64.5,64.5
2018-12-08 04:13:33.0485,172.8,111.8,64.5,64.7,180,20.13,64,129.5,131.3,0,64.5,64.5
2018-12-08 04:13:33.2985,172.8,111.8,64.5,64.7,180,20.13,3,775.2,109,28,64.5,64.5
2018-12-08 04:13:33.5485,172.8,111.8,64.5,64.7,180,20.13,4,775.1,108.4,28,64.5,64.5
2018-12-08 04:13:33.7985,172.8,111.8,64.5,64.7,180,20.12,65,87300,87300,0,64.5,64.5
2018-12-08 04:13:34.0486,172.8,111.8,64.5,64.7,180,20.11,66,1670,1670,0,64.5,64.5
2018-12-08 04:13:34.2986,172.8,111.8,64.5,64.7,180,20.13,1,775.2,109,30.5,64.5,64.5
2018-12-08 04:13:34.5486,172.8,112,64.5,64.81,180,20.13,2,775.1,108.4,30,64.5,64.5
2018-12-08 04:13:34.7986,172.8,112,64.5,64.81,180,20.13,65,87310,87310,0,64.5,64.5
2018-12-08 04:13:35.0486,172.8,112,64.5,64.81,179.9,20.13,51,3.96,3.94,0,64.5,64.5
2018-12-08 04:13:35.2986,172.8,112,64.5,64.81,180,20.12,63,50,50,0,64.5,64.5
2018-12-08 04:13:35.5486,172.8,112,64.5,64.81,180,20.12,67,43,41.9,0,64.5,64.5
2018-12-08 04:13:35.7986,172.8,112,64.5,64.81,180,20.14,52,3.96,3.94,0,64.5,64.5
2018-12-08 04:13:36.0486,172.8,112,64.5,64.81,180,20.13,6,87300,43,3.9,64.5,64.5
2018-12-08 04:13:36.2986,172.8,112,64.5,64.81,179.9,20.14,7,87300,42,4,64.5,64.5
2018-12-08 04:13:36.5486,172.8,112,64.5,64.81,180,20.13,1,775.2,109,30.5,64.5,64.5
2018-12-08 04:13:36.7986,172.8,112,64.5,64.81,180.1,20.12,2,775.1,108.4,30,64.5,64.5
2018-12-08 04:13:37.0485,172.8,112,64.75,64.81,180,20.13,61,778.7,773.2,0,64.5,64.5
2018-12-08 04:13:37.2985,172.8,112,64.75,64.81,180,20.12,62,425,425,0,65,64.5
2018-12-08 04:13:37.5485,172.8,112,64.75,64.81,180,20.13,64,129.7,131.4,0,65,64.5
2018-12-08 04:13:37.7986,172.8,112,64.75,64.81,180,20.12,3,775.5,108.6,28,65,64.5
2018-12-08 04:13:38.0486,172.8,112,64.75,64.81,180,20.12,4,775.5,108.6,28,65,64.5
2018-12-08 04:13:38.2986,172.8,112,64.75,64.81,180,20.12,65,87290,87300,0,65,64.5
2018-12-08 04:13:38.5486,172.8,112,64.75,64.81,180,20.13,66,1670,1670,0,65,64.5
2018-12-08 04:13:38.7986,172.8,112,64.75,64.81,180,20.12,1,775.5,108.6,30.5,65,64.5
2018-12-08 04:13:39.0486,172.8,112,64.75,64.81,180,20.14,2,775.5,108.6,30,65,64.5
2018-12-08 04:13:39.2987,172.8,112,64.75,64.81,180,20.13,65,87290,87300,0,65,64.5
2018-12-08 04:13:39.5487,172.8,112,64.75,64.81,180,20.13,51,3.96,3.94,0,65,64.5
2018-12-08 04:13:39.7987,172.8,112,64.75,64.81,180,20.12,63,50,50,0,65,64.5
2018-12-08 04:13:40.0487,172.8,112,64.75,64.81,180,20.14,67,43,42,0,65,64.5
2018-12-08 04:13:40.2987,172.8,112,64.75,64.81,180,20.11,52,3.96,3.94,0,65,64.5
2018-12-08 04:13:40.5487,172.8,112,64.75,64.81,180,20.12,6,87300,43,3.9,65,64.5
2018-12-08 04:13:40.7987,172.8,112,64.75,64.81,179.9,20.13,7,87320,42,4,65,64.5
2018-12-08 04:13:41.0487,172.8,112,64.75,64.81,180,20.12,1,775.5,108.6,30.5,65,64.5
2018-12-08 04:13:41.2987,172.8,112,64.75,64.81,180.1,20.12,2,775.5,108.6,30,65,64.5
2018-12-08 04:13:41.5486,172.8,112,65,64.81,180.1,20.1,61,778.9,773.5,0,65,64.5
2018-12-08 04:13:41.7986,172.8,112,65,64.81,180,20.13,62,425,425,0,65,64.5
2018-12-08 04:13:42.0487,172.8,112,65,64.81,180,20.12,64,129.6,131.4,0,65,64.5
2018-12-08 04:13:42.2987,172.8,112,65,64.81,180,20.13,3,775.5,108.6,28,65,64.5
2018-12-08 04:13:42.5487,172.8,112,65,64.81,179.9,20.13,4,775.5,108.6,28,65,64.5
2018-12-08 04:13:42.7987,172.8,112,65,64.81,180.1,20.13,65,87290,87310,0,65,64.5
2018-12-08 04:13:43.0487,172.8,112.2,65,64.93,180,20.12,66,1660,1660,0,65,64.5
2018-12-08 04:13:43.2986,172.8,112.2,65,64.93,180,20.14,1,775.5,108.6,30.5,65,64.5
2018-12-08 04:13:43.5486,172.8,112.2,65,64.93,179.9,20.12,2,775.5,108.6,30,65,64.5
2018-12-08 04:13:43.7986,172.8,112.2,65,64.93,180,20.12,65,87290,87310,0,65,64.5
2018-12-08 04:13:44.0486,172.8,112.2,65,64.93,179.9,20.12,51,3.96,3.94,0,65,64.5
2018-12-08 04:13:44.2987,172.8,112.2,65,64.93,179.9,20.13,63,50,50,0,65,64.5
2018-12-08 04:13:44.5487,172.8,112.4,65,65.05,180,20.12,67,43,42,0,65,64.5
2018-12-08 04:13:44.7987,172.8,112.4,65,65.05,180,20.12,52,3.97,3.94,0,65,65
2018-12-08 04:13:45.0487,172.8,112.4,65,65.05,180,20.13,6,87280,43,3.9,65,65
2018-12-08 04:13:45.2987,172.8,112.4,65,65.05,179.9,20.13,7,87300,42,4,65,65
2018-12-08 04:13:45.5487,172.8,112.4,65,65.05,179.9,20.11,1,776,108.6,30.5,65,65
2018-12-08 04:13:45.7987,172.8,112.4,65,65.05,180,20.12,2,775.7,108.5,30,65,65
2018-12-08 04:13:46.0487,172.8,112.4,65,65.05,180,20.12,61,779.1,773.7,0,65,65
2018-12-08 04:13:46.2987,172.8,112.4,65,65.05,180,20.12,62,425,425,0,65,65
2018-12-08 04:13:46.5488,172.8,112.4,65,65.05,180,20.12,64,129.5,131.3,0,65,65
2018-12-08 04:13:46.7988,172.8,112.4,65,65.05,179.9,20.12,3,776,108.6,28,65,65
2018-12-08 04:13:47.0488,172.8,112.4,65,65.05,179.9,20.11,4,775.7,108.5,28,65,65
2018-12-08 04:13:47.2988,172.8,112.4,65,65.05,180,20.13,65,87290,87300,0,65,65
2018-12-08 04:13:47.5488,172.8,112.4,65,65.05,180,20.13,66,1670,1670,0,65,65
2018-12-08 04:13:47.7988,172.8,112.4,65,65.05,180,20.13,1,776,108.6,30.5,65,65
2018-12-08 04:13:48.0488,172.8,112.4,65,65.05,179.9,20.12,2,775.7,108.5,30,65,65
2018-12-08 04:13:48.2988,172.8,112.4,65,65.05,180,20.12,65,87300,87310,0,65,65
2018-12-08 04:13:48.5488,172.8,112.4,65,65.05,180,20.12,51,3.97,3.94,0,65,65
2018-12-08 04:13:48.7988,172.8,112.4,65,65.05,180,20.12,63,50,50,0,65,65
2018-12-08 04:13:49.0488,172.8,112.4,65,65.05,180,20.14,67,43.1,42,0,65,65
2018-12-08 04:13:49.2988,172.8,112.4,65,65.05,180,20.13,52,3.97,3.94,0,65,65
2018-12-08 04:13:49.5488,172.8,112.4,65,65.05,179.9,20.12,6,87300,43.1,3.9,65,65
2018-12-08 04:13:49.7988,172.8,112.4,65,65.05,180,20.11,7,87300,42,4,65,65
2018-12-08 04:13:50.0488,172.8,112.4,65,65.05,180,20.13,1,776,108.6,30.5,65,65
2018-12-08 04:13:50.2987,172.8,112.4,65,65.05,180,20.11,2,775.7,108.5,30,65,65
2018-12-08 04:13:50.5487,172.8,112.4,65,65.05,180.1,20.13,61,779.3,773.8,0,65,65
2018-12-08 04:13:50.7987,172.8,112.4,65,65.05,180,20.13,62,425,425,0,65,65
2018-12-08 04:13:51.0487,172.8,112.4,65,65.05,180,20.12,64,129.6,131.3,0,65,65
2018-12-08 04:13:51.2987,172.8,112.4,65,65.05,179.9,20.12,3,776,108.6,28,65,65
2018-12-08 04:13:51.5487,172.8,112.4,65,65.05,179.9,20.12,4,775.7,108.5,28,65,65
2018-12-08 04:13:51.7987,172.8,112.4,65,65.05,179.9,20.14,65,87290,87300,0,65,65
2018-12-08 04:13:52.0487,172.8,112.5,65,65.1,180,20.1,66,1670,1670,0,65,65
2018-12-08 04:13:52.2988,172.8,112.5,65,65.1,180,20.11,1,776.2,108.6,30.5,65,65
2018-12-08 04:13:52.5488,172.8,112.5,65,65.1,180,20.12,2,776,108.5,30,65,65
2018-12-08 04:13:52.7988,172.8,112.5,65,65.1,179.9,20.12,65,87290,87300,0,65,65
2018-12-08 04:13:53.0488,172.8,112.5,65,65.1,179.9,20.17,51,3.97,3.94,0,65,65
2018-12-08 04:13:53.2988,172.8,112.5,65,65.1,180,20.11,63,50,50,0,65,65
2018-12-08 04:13:53.5488,172.8,112.6,65,65.16,180,20.19,67,43.1,42,0,65,65
2018-12-08 04:13:53.7988,172.8,112.6,65,65.16,180,20.12,52,3.97,3.95,0,65,65
2018-12-08 04:13:54.0488,172.8,112.6,65,65.16,180,20.12,6,87300,43.1,3.9,65,65
2018-12-08 04:13:54.2988,172.8,112.6,65,65.16,179.9,20.11,7,87310,42,4,65,65
2018-12-08 04:13:54.5488,172.8,112.6,65,65.16,179.9,20.11,1,776.2,108.6,30.5,65,65
2018-12-08 04:13:54.7988,172.8,112.6,65,65.16,180,20.13,2,776,108.5,30,65,65
2018-12-08 04:13:55.0488,172.8,112.6,65,65.16,180,20.13,61,779.5,774,0,65,65
2018-12-08 04:13:55.2988,172.8,112.6,65,65.16,180,20.13,62,425,425,0,65,65
2018-12-08 04:13:55.5488,172.8,112.6,65,65.16,179.9,20.12,64,129.7,131.5,0,65,65
2018-12-08 04:13:55.7988,172.8,112.6,65,65.16,179.9,20.13,3,776.2,108.6,28,65,65
2018-12-08 04:13:56.0488,172.8,112.6,65,65.16,180,20.12,4,776,108.5,28,65,65
2018-12-08 04:13:56.2988,172.8,112.6,65,65.16,180,20.11,65,87310,87320,0,65,65
2018-12-08 04:13:56.5488,172.8,112.6,65,65.16,180,20.13,66,1660,1660,0,65,65
2018-12-08 04:13:56.7987,172.8,112.6,65,65.16,180,20.13,1,776.2,108.6,30.5,65,65
2018-12-08 04:13:57.0488,172.8,112.7,65,65.22,180,20.11,2,776,108.5,30,65,65
2018-12-08 04:13:57.2988,172.8,112.7,65,65.22,180,20.13,65,87320,87320,0,65,65
2018-12-08 04:13:57.5489,172.8,112.7,65,65.22,180,20.13,51,3.97,3.94,0,65,65
2018-12-08 04:13:57.7989,172.8,112.7,65,65.22,179.9,20.12,63,50,50,0,65,65
2018-12-08 04:13:58.0489,172.8,112.7,65.25,65.22,180,20.12,67,43.1,42,0,65,65
2018-12-08 04:13:58.2989,172.8,112.7,65.25,65.22,180,20.15,52,3.97,3.95,0,65,65
2018-12-08 04:13:58.5489,172.8,112.7,65.25,65.22,180,20.12,6,87310,43.1,3.9,65,65
2018-12-08 04:13:58.7989,172.8,112.7,65.25,65.22,179.9,20.12,7,87300,42,4,65,65
2018-12-08 04:13:59.0489,172.8,112.7,65.25,65.22,180,20.13,1,776.2,108.6,30.5,65,65
2018-12-08 04:13:59.2989,172.8,112.7,65.25,65.22,179.9,20.13,2,776,108.5,30,65.5,65
2018-12-08 04:13:59.5489,172.8,112.7,65.25,65.22,180,20.1,61,779.6,774.2,0,65.5,65
2018-12-08 04:13:59.7989,172.8,112.7,65.25,65.22,180,20.12,62,425,425,0,65.5,65
2018-12-08 04:14:00.0489,172.8,112.7,65.25,65.22,180,20.13,64,129.8,131.5,0,65.5,65
2018-12-08 04:14:00.2989,172.8,112.7,65.25,65.22,179.9,20.12,3,776.5,108.6,28,65.5,65
2018-12-08 04:14:00.5489,172.8,112.8,65.25,65.28,179.9,20.13,4,776.5,108.4,28,65.5,65
2018-12-08 04:14:00.7989,172.8,112.8,65.25,65.28,180,20.12,65,87300,87310,0,65.5,65
2018-12-08 04:14:01.0489,172.8,112.8,65.25,65.28,180,20.12,66,1670,1670,0,65.5,65
2018-12-08 04:14:01.2989,172.8,112.8,65.25,65.28,180,20.12,1,776.5,108.6,30.5,65.5,65
2018-12-08 04:14:01.5489,172.8,112.8,65.25,65.28,179.9,20.1,2,776.5,108.4,30,65.5,65
2018-12-08 04:14:01.7989,172.8,112.8,65.5,65.28,180,20.12,65,87310,87330,0,65.5,65
2018-12-08 04:14:02.0489,172.8,112.9,65.5,65.34,179.9,20.12,51,3.97,3.95,0,65.5,65
2018-12-08 04:14:02.2989,172.8,112.9,65.5,65.34,180,20.11,63,50,50,0,65.5,65
2018-12-08 04:14:02.5489,172.8,112.9,65.5,65.34,180,20.1,67,43.1,42,0,65.5,65
2018-12-08 04:14:02.7989,172.8,112.9,65.5,65.34,180.1,20.12,52,3.97,3.94,0,65.5,65
2018-12-08 04:14:03.0489,172.8,112.9,65.5,65.34,180,20.11,6,87300,43.1,3.9,65.5,65
2018-12-08 04:14:03.2989,172.8,112.9,65.5,65.34,180,20.12,7,87320,42,4,65.5,65
2018-12-08 04:14:03.5489,172.8,113,65.5,65.39,179.9,20.13,1,776.5,108.6,30.5,65.5,65
2018-12-08 04:14:03.7989,172.8,113,65.5,65.39,179.9,20.13,2,776.5,108.4,30,65.5,65
2018-12-08 04:14:04.0489,172.8,113,65.5,65.39,180,20.12,61,779.9,774.4,0,65.5,65
2018-12-08 04:14:04.2989,172.8,113,65.5,65.39,180,20.14,62,425,425,0,65.5,65
2018-12-08 04:14:04.5489,172.8,113,65.5,65.39,179.9,20.12,64,129.6,131.4,0,65.5,65
2018-12-08 04:14:04.7989,172.8,113,65.5,65.39,179.9,20.13,3,776.5,108.6,28,65.5,65
2018-12-08 04:14:05.0489,172.8,113,65.5,65.39,180,20.13,4,776.5,108.4,28,65.5,65
2018-12-08 04:14:05.2989,172.8,113,65.5,65.39,179.9,20.13,65,87290,87300,0,65.5,65
2018-12-08 04:14:05.5489,172.8,113,65.5,65.39,180,20.12,66,1650,1650,0,65.5,65
2018-12-08 04:14:05.7989,172.8,113,65.5,65.39,180,20.14,1,776.5,108.6,30.5,65.5,65
2018-12-08 04:14:06.0489,172.8,113.1,65.5,65.45,180,20.13,2,776.5,108.4,30,65.5,65
2018-12-08 04:14:06.2990,172.8,113.1,65.5,65.45,180,20.12,65,87300,87310,0,65.5,65
2018-12-08 04:14:06.5490,172.8,113.1,65.5,65.45,179.9,20.13,51,3.97,3.95,0,65.5,65
2018-12-08 04:14:06.7990,172.8,113.1,65.5,65.45,180,20.13,63,50,50,0,65.5,65.5
2018-12-08 04:14:07.0490,172.8,113.1,65.5,65.45,179.9,20.12,67,43.1,42,0,65.5,65.5
2018-12-08 04:14:07.2990,172.8,113.1,65.5,65.45,180,20.11,52,3.97,3.95,0,65.5,65.5
2018-12-08 04:14:07.5490,172.8,113.1,65.5,65.45,180,20.11,6,87290,43.1,3.9,65.5,65.5
2018-12-08 04:14:07.7990,172.8,113.1,65.5,65.45,179.9,20.13,7,87300,42,4,65.5,65.5
2018-12-08 04:14:08.0490,172.8,113.1,65.5,65.45,180,20.18,1,776.9,108.5,30.5,65.5,65.5
2018-12-08 04:14:08.2990,172.8,113.1,65.5,65.45,180,20.11,2,776.9,108.4,30,65.5,65.5
2018-12-08 04:14:08.5490,172.8,113.1,65.5,65.45,179.9,20.13,61,780.1,774.7,0,65.5,65.5
2018-12-08 04:14:08.7990,172.8,113.1,65.5,65.45,180.1,20.13,62,425,425,0,65.5,65.5
2018-12-08 04:14:09.0490,172.8,113.1,65.5,65.45,180,20.13,64,129.8,131.5,0,65.5,65.5
2018-12-08 04:14:09.2990,172.8,113.1,65.5,65.45,179.9,20.13,3,776.9,108.5,28,65.5,65.5
2018-12-08 04:14:09.5490,172.8,113.2,65.5,65.51,179.9,20.12,4,776.9,108.4,28,65.5,65.5
2018-12-08 04:14:09.7989,172.8,113.2,65.5,65.51,180,20.12,65,87290,87300,0,65.5,65.5
2018-12-08 04:14:10.0489,172.8,113.2,65.5,65.51,180,20.12,66,1670,1670,0,65.5,65.5
2018-12-08 04:14:10.2989,172.8,113.2,65.5,65.51,180,20.12,1,776.9,108.5,30.5,65.5,65.5
2018-12-08 04:14:10.5489,172.8,113.2,65.5,65.51,180,20.13,2,776.9,108.4,30,65.5,65.5
2018-12-08 04:14:10.7989,172.8,113.2,65.5,65.51,179.9,20.12,65,87290,87300,0,65.5,65.5
2018-12-08 04:14:11.0490,172.8,113.3,65.5,65.57,179.9,20.12,51,3.97,3.95,0,65.5,65.5
2018-12-08 04:14:11.2990,172.8,113.3,65.5,65.57,180,20.13,63,50,50,0,65.5,65.5
2018-12-08 04:14:11.5490,172.8,113.3,65.5,65.57,180,20.11,67,43.1,42,0,65.5,65.5
2018-12-08 04:14:11.7990,172.8,113.3,65.5,65.57,180.1,20.17,52,3.97,3.95,0,65.5,65.5
2018-12-08 04:14:12.0490,172.8,113.3,65.5,65.57,180,20.15,6,87320,43.1,3.9,65.5,65.5
2018-12-08 04:14:12.2990,172.8,113.3,65.5,65.57,179.9,20.11,7,87320,42,4,65.5,65.5
2018-12-08 04:14:12.5490,172.8,113.4,65.5,65.63,180,20.11,1,776.9,108.5,30.5,65.5,65.5
2018-12-08 04:14:12.7990,172.8,113.4,65.5,65.63,180,20.12,2,776.9,108.4,30,65.5,65.5
2018-12-08 04:14:13.0490,172.8,113.4,65.5,65.63,180,20.12,61,780.5,774.8,0,65.5,65.5
2018-12-08 04:14:13.2990,172.8,113.4,65.5,65.63,180,20.09,62,425,425,0,65.5,65.5
2018-12-08 04:14:13.5490,172.8,113.4,65.5,65.63,180.1,20.13,64,129.8,131.5,0,65.5,65.5
2018-12-08 04:14:13.7990,172.8,113.4,65.5,65.63,180,20.1,3,777.1,108.5,28,65.5,65.5
2018-12-08 04:14:14.0489,172.8,113.4,65.5,65.63,179.9,20.13,4,777,108.4,28,65.5,65.5
2018-12-08 04:14:14.2990,172.8,113.4,65.5,65.63,179.9,20.12,65,87300,87300,0,65.5,65.5
2018-12-08 04:14:14.5490,172.8,113.4,65.5,65.63,180,20.14,66,1660,1660,0,65.5,65.5
2018-12-08 04:14:14.7990,172.8,113.4,65.5,65.63,179.9,20.13,1,777.1,108.5,30.5,65.5,65.5
2018-12-08 04:14:15.0490,172.8,113.4,65.5,65.63,180,20.12,2,777,108.4,30,65.5,65.5
2018-12-08 04:14:15.2990,172.8,113.4,65.5,65.63,180,20.12,65,87320,87320,0,65.5,65.5
2018-12-08 04:14:15.5490,172.8,113.4,65.5,65.63,180,20.12,51,3.97,3.95,0,65.5,65.5
2018-12-08 04:14:15.7990,172.8,113.4,65.5,65.63,180,20.12,63,50,50,0,65.5,65.5
2018-12-08 04:14:16.0490,172.8,113.5,65.5,65.68,180,20.12,67,43.1,42,0,65.5,65.5
2018-12-08 04:14:16.2990,172.8,113.5,65.5,65.68,180,20.15,52,3.97,3.95,0,65.5,65.5
2018-12-08 04:14:16.5490,172.8,113.5,65.5,65.68,180,20.12,6,87310,43.1,3.9,65.5,65.5
2018-12-08 04:14:16.7990,172.8,113.5,65.5,65.68,179.9,20.13,7,87310,42,4,65.5,65.5
2018-12-08 04:14:17.0490,172.8,113.5,65.5,65.68,179.9,20.13,1,777.1,108.5,30.5,65.5,65.5
2018-12-08 04:14:17.2991,172.8,113.5,65.5,65.68,180,20.12,2,777,108.4,30,65.5,65.5
2018-12-08 04:14:17.5491,172.8,113.5,65.5,65.68,180,20.12,61,780.6,775.1,0,65.5,65.5
2018-12-08 04:14:17.7991,172.8,113.5,65.5,65.68,180.1,20.13,62,425,425,0,65.5,65.5
2018-12-08 04:14:18.0491,172.8,113.5,65.75,65.68,180,20.12,64,129.8,131.5,0,65.5,65.5
2018-12-08 04:14:18.2991,172.8,113.5,65.75,65.68,180,20.13,3,777.1,108.5,28,65.5,65.5
2018-12-08 04:14:18.5491,172.8,113.5,65.75,65.68,179.9,20.12,4,777,108.4,28,65.5,65.5
2018-12-08 04:14:18.7991,172.8,113.5,65.75,65.68,180,20.12,65,87310,87320,0,65.5,65.5
2018-12-08 04:14:19.0491,172.8,113.5,65.75,65.68,180,20.12,66,1670,1660,0,65.5,65.5
2018-12-08 04:14:19.2991,172.8,113.5,65.75,65.68,180,20.14,1,777.1,108.5,30.5,65.5,65.5
2018-12-08 04:14:19.5491,172.8,113.5,65.75,65.68,180,20.12,2,777,108.4,30,65.5,65.5
2018-12-08 04:14:19.7991,172.8,113.6,65.75,65.74,179.9,20.13,65,87310,87320,0,65.5,65.5
2018-12-08 04:14:20.0491,172.8,113.6,65.75,65.74,179.9,20.12,51,3.97,3.95,0,65.5,65.5
2018-12-08 04:14:20.2991,172.8,113.6,65.75,65.74,179.9,20.12,63,50,50,0,65.5,65.5
2018-12-08 04:14:20.5491,172.8,113.6,65.75,65.74,180,20.12,67,43.1,42,0,65.5,65.5
2018-12-08 04:14:20.7991,172.8,113.6,65.75,65.74,180,20.11,52,3.97,3.95,0,65.5,65.5
2018-12-08 04:14:21.0491,172.8,113.8,65.75,65.86,180.1,20.12,6,87310,43.1,4,66,65.5
2018-12-08 04:14:21.2991,172.8,113.8,65.75,65.86,180,20.14,7,87320,42,4,66,65.5
2018-12-08 04:14:21.5491,172.8,113.8,65.75,65.86,180,20.13,1,777.6,108.4,30.5,66,65.5
2018-12-08 04:14:21.7991,172.8,113.8,65.75,65.86,180,20.12,2,777.5,108.4,30,66,65.5
2018-12-08 04:14:22.0491,172.8,113.8,65.75,65.86,180,20.13,61,780.7,775.3,0,66,65.5
2018-12-08 04:14:22.2990,172.8,113.8,65.75,65.86,180,20.13,62,425,425,0,66,65.5
2018-12-08 04:14:22.5490,172.8,114,66,65.97,180,20.13,64,129.7,131.5,0,66,65.5
2018-12-08 04:14:22.7990,172.8,114,66,65.97,179.9,20.11,3,777.6,108.4,28,66,65.5
2018-12-08 04:14:23.0491,172.8,114,66,65.97,180,20.1,4,777.5,108.4,28,66,65.5
2018-12-08 04:14:23.2992,172.8,114,66,65.97,179.9,20.12,65,87290,87310,0,66,65.5
2018-12-08 04:14:23.5493,172.8,114,66,65.97,180,20.13,66,1650,1650,0,66,65.5
2018-12-08 04:14:23.7993,172.8,114,66,65.97,180,20.13,1,777.6,108.4,30.5,66,65.5
2018-12-08 04:14:24.0493,172.8,114,66,65.97,179.9,20.13,2,777.5,108.4,30,66,65.5
2018-12-08 04:14:24.2992,172.8,114,66,65.97,180,20.13,65,87300,87320,0,66,65.5
2018-12-08 04:14:24.5492,172.8,114,66,65.97,179.9,20.12,51,3.98,3.95,0,66,65.5
2018-12-08 04:14:24.7992,172.8,114,66,65.97,179.9,20.12,63,50,50,0,66,65.5
2018-12-08 04:14:25.0492,172.8,114,66,65.97,180,20.12,67,43.1,42.1,0,66,65.5
2018-12-08 04:14:25.2991,172.8,114,66,65.97,180,20.11,52,3.98,3.95,0,66,65.5
2018-12-08 04:14:25.5491,172.8,114,66,65.97,180,20.13,6,87300,43.1,4,66,65.5
2018-12-08 04:14:25.7991,172.8,114,66,65.97,179.9,20.12,7,87310,42.1,4,66,65.5
2018-12-08 04:14:26.0491,172.8,114,66,65.97,179.9,20.12,1,777.6,108.4,30.5,66,65.5
2018-12-08 04:14:26.2992,172.8,114,66,65.97,180,20.13,2,777.5,108.4,30,66,65.5
2018-12-08 04:14:26.5492,172.8,114,66,65.97,180,20.12,61,780.9,775.4,0,66,65.5
2018-12-08 04:14:26.7991,172.8,114,66,65.97,180,20.12,62,425,425,0,66,65.5
2018-12-08 04:14:27.0491,172.8,114,66,65.97,180,20.12,64,129.6,131.4,0,66,65.5
2018-12-08 04:14:27.2991,172.8,114,66,65.97,180,20.12,3,777.6,108.4,28,66,65.5
2018-12-08 04:14:27.5490,172.8,114,66,65.97,180,20.14,4,777.5,108.4,28,66,65.5
2018-12-08 04:14:27.7990,172.8,114,66,65.97,180,20.13,65,87310,87320,0,66,65.5
2018-12-08 04:14:28.0490,172.8,114,66,65.97,180,20.11,66,1660,1660,0,66,65.5
2018-12-08 04:14:28.2991,172.8,114,66,65.97,180,20.12,1,777.9,108.4,30.5,66,66
2018-12-08 04:14:28.5491,172.8,114,66,65.97,180,20.12,2,777.8,108.3,30,66,66
2018-12-08 04:14:28.7992,172.8,114,66,65.97,180,20.12,65,87300,87310,0,66,66
2018-12-08 04:14:29.0492,172.8,114,66,65.97,179.9,20.12,51,3.98,3.95,0,66,66
2018-12-08 04:14:29.2992,172.8,114,66,65.97,179.9,20.14,63,50,50,0,66,66
2018-12-08 04:14:29.5492,172.8,114,66,65.97,180,20.12,67,43.1,42.1,0,66,66
2018-12-08 04:14:29.7992,172.8,114,66,65.97,180,20.12,52,3.98,3.95,0,66,66
2018-12-08 04:14:30.0492,172.8,114,66,65.97,180,20.12,6,87300,43.1,4,66,66
2018-12-08 04:14:30.2992,172.8,114,66,65.97,179.9,20.13,7,87320,42.1,4,66,66
2018-12-08 04:14:30.5492,172.8,114,66,65.97,180,20.14,1,777.9,108.4,30.5,66,66
2018-12-08 04:14:30.7992,172.8,114,66,65.97,180,20.13,2,777.8,108.3,30,66,66
2018-12-08 04:14:31.0492,172.8,114.2,66,66.09,180,20.12,61,781.1,775.6,0,66,66
2018-12-08 04:14:31.2993,172.8,114.2,66,66.09,180,20.13,62,425,425,0,66,66
2018-12-08 04:14:31.5493,172.8,114.2,66,66.09,180,20.13,64,129.5,131.3,0,66,66
2018-12-08 04:14:31.7993,172.8,114.2,66,66.09,179.9,20.12,3,777.9,108.4,28,66,66
2018-12-08 04:14:32.0493,172.8,114.2,66,66.09,179.9,20.13,4,777.8,108.3,28,66,66
2018-12-08 04:14:32.2992,172.8,114.2,66,66.09,180,20.12,65,87310,87320,0,66,66
2018-12-08 04:14:32.5492,172.8,114.4,66,66.2,179.9,20.13,66,1670,1670,0,66,66
2018-12-08 04:14:32.7991,172.8,114.4,66,66.2,180,20.1,1,777.9,108.4,30.5,66,66
2018-12-08 04:14:33.0492,172.8,114.4,66,66.2,180,20.13,2,777.8,108.3,30,66,66
2018-12-08 04:14:33.2992,172.8,114.4,66,66.2,179.9,20.12,65,87310,87320,0,66,66
2018-12-08 04:14:33.5493,172.8,114.4,66,66.2,180,20.12,51,3.98,3.95,0,66,66
2018-12-08 04:14:33.7993,172.8,114.4,66,66.2,180,20.13,63,50,50,0,66,66
2018-12-08 04:14:34.0493,172.8,114.4,66,66.2,179.9,20.13,67,43.1,42.1,0,66,66
2018-12-08 04:14:34.2993,172.8,114.4,66,66.2,179.9,20.12,52,3.98,3.95,0,66,66
2018-12-08 04:14:34.5492,172.8,114.4,66,66.2,180.1,20.13,6,87330,43.1,4,66,66
2018-12-08 04:14:34.7992,172.8,114.4,66,66.2,179.9,20.13,7,87320,42.1,4,66,66
2018-12-08 04:14:35.0492,172.8,114.4,66,66.2,179.9,20.11,1,777.9,108.4,30.5,66,66
2018-12-08 04:14:35.2992,172.8,114.4,66,66.2,179.9,20.12,2,777.8,108.3,30,66,66
2018-12-08 04:14:35.5492,172.8,114.4,66,66.2,180,20.12,61,781.3,775.8,0,66,66
2018-12-08 04:14:35.7993,172.8,114.4,66,66.2,180,20.13,62,425,425,0,66,66
2018-12-08 04:14:36.0493,172.8,114.4,66,66.2,180,20.13,64,129.6,131.4,0,66,66
2018-12-08 04:14:36.2993,172.8,114.4,66,66.2,180,20.13,3,778.1,108.4,28,66,66
2018-12-08 04:14:36.5493,172.8,114.4,66,66.2,179.9,20.12,4,778,108.3,28,66,66
2018-12-08 04:14:36.7993,172.8,114.4,66,66.2,180,20.12,65,87330,87340,0,66,66
2018-12-08 04:14:37.0493,172.8,114.4,66,66.2,179.9,20.1,66,1670,1660,0,66,66
2018-12-08 04:14:37.2993,172.8,114.4,66,66.2,180,20.12,1,778.1,108.4,30.5,66,66
2018-12-08 04:14:37.5493,172.8,114.4,66,66.2,180.1,20.13,2,778,108.3,30.5,66,66
2018-12-08 04:14:37.7993,172.8,114.4,66,66.2,180,20.14,65,87340,87350,0,66,66
2018-12-08 04:14:38.0493,172.8,114.4,66,66.2,179.9,20.13,51,3.98,3.95,0,66,66
2018-12-08 04:14:38.2993,172.8,114.4,66,66.2,179.9,20.13,63,50,50,0,66,66
2018-12-08 04:14:38.5493,172.8,114.4,66,66.2,180,20.13,67,43.2,42.1,0,66,66
2018-12-08 04:14:38.7993,172.8,114.4,66,66.2,180,20.12,52,3.98,3.95,0,66,66
2018-12-08 04:14:39.0493,172.8,114.4,66,66.2,180.1,20.13,6,87330,43.1,4,66,66
2018-12-08 04:14:39.2993,172.8,114.4,66.25,66.2,180,20.11,7,87330,42.1,4,66,66
2018-12-08 04:14:39.5493,172.8,114.4,66.25,66.2,180,20.13,1,778.1,108.4,30.5,66,66
2018-12-08 04:14:39.7993,172.8,114.4,66.25,66.2,180,20.13,2,778,108.3,30.5,66,66
2018-12-08 04:14:40.0493,172.8,114.5,66.25,66.26,180,20.12,61,781.6,776,0,66,66
2018-12-08 04:14:40.2993,172.8,114.5,66.25,66.26,180,20.17,62,425,425,0,66,66
2018-12-08 04:14:40.5493,172.8,114.5,66.25,66.26,180,20.14,64,129.7,131.5,0,66,66
2018-12-08 04:14:40.7993,172.8,114.5,66.25,66.26,179.9,20.12,3,778.1,108.4,28,66,66
2018-12-08 04:14:41.0493,172.8,114.5,66.25,66.26,180,20.13,4,778,108.3,28,66,66
2018-12-08 04:14:41.2993,172.8,114.5,66.25,66.26,180,20.13,65,87300,87320,0,66,66
2018-12-08 04:14:41.5494,172.8,114.6,66.25,66.32,179.9,20.12,66,1670,1660,0,66,66
2018-12-08 04:14:41.7994,172.8,114.6,66.25,66.32,179.9,20.11,1,778.1,108.4,30.5,66,66
2018-12-08 04:14:42.0494,172.8,114.6,66.25,66.32,180,20.12,2,778,108.3,30.5,66,66
2018-12-08 04:14:42.2994,172.8,114.6,66.25,66.32,180,20.13,65,87300,87320,0,66,66
2018-12-08 04:14:42.5494,172.8,114.6,66.5,66.32,180,20.12,51,3.98,3.95,0,66,66
2018-12-08 04:14:42.7994,172.8,114.6,66.5,66.32,179.9,20.13,63,50,50,0,66,66
2018-12-08 04:14:43.0493,172.8,114.6,66.5,66.32,179.9,20.12,67,43.2,42.1,0,66.5,66.5
2018-12-08 04:14:43.2994,172.8,114.6,66.5,66.32,179.9,20.14,52,3.98,3.95,0,66.5,66.5
2018-12-08 04:14:43.5494,172.8,114.6,66.5,66.32,180.1,20.12,6,87310,43.2,4,66.5,66.5
2018-12-08 04:14:43.7994,172.8,114.6,66.5,66.32,180,20.07,7,87330,42.1,4,66.5,66.5
2018-12-08 04:14:44.0494,172.8,114.7,66.5,66.38,180,20.11,1,778.4,108.2,30.5,66.5,66.5
2018-12-08 04:14:44.2994,172.8,114.7,66.5,66.38,179.9,20.12,2,778.4,108.1,30.5,66.5,66.5
2018-12-08 04:14:44.5494,172.8,114.7,66.5,66.38,180,20.15,61,781.8,776.2,0,66.5,66.5
2018-12-08 04:14:44.7994,172.8,114.7,66.5,66.38,180,20.14,62,425,425,0,66.5,66.5
2018-12-08 04:14:45.0495,172.8,114.7,66.5,66.38,180,20.11,64,129.7,131.5,0,66.5,66.5
2018-12-08 04:14:45.2994,172.8,114.7,66.5,66.38,180,20.13,3,778.4,108.2,28,66.5,66.5
2018-12-08 04:14:45.5494,172.8,114.7,66.5,66.38,179.9,20.11,4,778.4,108.1,28,66.5,66.5
2018-12-08 04:14:45.7994,172.8,114.7,66.5,66.38,179.9,20.12,65,87310,87320,0,66.5,66.5
2018-12-08 04:14:46.0494,172.8,114.7,66.5,66.38,180,20.12,66,1650,1650,0,66.5,66.5
2018-12-08 04:14:46.2994,172.8,114.7,66.5,66.38,180,20.12,1,778.4,108.2,30.5,66.5,66.5
2018-12-08 04:14:46.5494,172.8,114.7,66.5,66.38,180,20.13,2,778.4,108.1,30.5,66.5,66.5
2018-12-08 04:14:46.7994,172.8,114.7,66.5,66.38,179.9,20.13,65,87310,87320,0,66.5,66.5
2018-12-08 04:14:47.0494,172.8,114.7,66.5,66.38,179.9,20.19,51,3.98,3.95,0,66.5,66.5
2018-12-08 04:14:47.2994,172.8,114.7,66.5,66.38,179.9,20.13,63,50,50,0,66.5,66.5
2018-12-08 04:14:47.5494,172.8,114.8,66.5,66.44,180,20.11,67,43.2,42.1,0,66.5,66.5
2018-12-08 04:14:47.7994,172.8,114.8,66.5,66.44,180,20.12,52,3.98,3.95,0,66.5,66.5
2018-12-08 04:14:48.0494,172.8,114.8,66.5,66.44,179.9,20.12,6,87300,43.2,4,66.5,66.5
2018-12-08 04:14:48.2994,172.8,114.8,66.5,66.44,180,20.12,7,87320,42.1,4,66.5,66.5
2018-12-08 04:14:48.5494,172.8,114.8,66.5,66.44,179.9,20.13,1,778.4,108.2,30.5,66.5,66.5
2018-12-08 04:14:48.7994,172.8,114.8,66.5,66.44,179.9,20.13,2,778.4,108.1,30.5,66.5,66.5
2018-12-08 04:14:49.0494,172.8,114.8,66.5,66.44,179.9,20.13,61,782,776.4,0,66.5,66.5
2018-12-08 04:14:49.2994,172.8,114.8,66.5,66.44,179.9,20.12,62,425,425,0,66.5,66.5
2018-12-08 04:14:49.5494,172.8,114.8,66.5,66.44,180,20.13,64,129.6,131.4,0,66.5,66.5
2018-12-08 04:14:49.7994,172.8,114.8,66.5,66.44,180,20.13,3,778.4,108.2,28,66.5,66.5
2018-12-08 04:14:50.0494,172.8,114.9,66.5,66.49,179.9,20.12,4,778.4,108.1,28,66.5,66.5
2018-12-08 04:14:50.2994,172.8,114.9,66.5,66.49,179.9,20.09,65,87320,87330,0,66.5,66.5
2018-12-08 04:14:50.5494,172.8,114.9,66.5,66.49,179.9,20.13,66,1650,1650,0,66.5,66.5
2018-12-08 04:14:50.7994,172.8,114.9,66.5,66.49,180,20.15,1,778.8,108.2,30.5,66.5,66.5
2018-12-08 04:14:51.0494,172.8,114.9,66.5,66.49,180,20.12,2,778.4,108.1,30.5,66.5,66.5
2018-12-08 04:14:51.2994,172.8,114.9,66.5,66.49,180,20.12,65,87310,87320,0,66.5,66.5
2018-12-08 04:14:51.5494,172.8,115,66.5,66.55,180,20.11,51,3.98,3.96,0,66.5,66.5
2018-12-08 04:14:51.7994,172.8,115,66.5,66.55,179.9,20.17,63,50,50,0,66.5,66.5
2018-12-08 04:14:52.0494,172.8,115,66.5,66.55,180,20.16,67,43.2,42.1,0,66.5,66.5
2018-12-08 04:14:52.2994,172.8,115,66.5,66.55,179.9,20.12,52,3.98,3.95,0,66.5,66.5
2018-12-08 04:14:52.5494,172.8,115,66.5,66.55,180,20.15,6,87320,43.2,4,66.5,66.5
2018-12-08 04:14:52.7995,172.8,115,66.5,66.55,180,20.17,7,87330,42.1,4,66.5,66.5
2018-12-08 04:14:53.0495,172.8,115,66.5,66.55,179.9,20.12,1,778.8,108.2,30.5,66.5,66.5
2018-12-08 04:14:53.2995,172.8,115,66.5,66.55,180,20.12,2,778.4,108.1,30.5,66.5,66.5
2018-12-08 04:14:53.5495,172.8,115,66.5,66.55,180,20.14,61,782.2,776.7,0,66.5,66.5
2018-12-08 04:14:53.7995,172.8,115,66.5,66.55,180,20.13,62,425,425,0,66.5,66.5
2018-12-08 04:14:54.0495,172.8,115,66.5,66.55,180,20.1,64,129.5,131.3,0,66.5,66.5
2018-12-08 04:14:54.2995,172.8,115.1,66.5,66.61,179.9,20.12,3,778.8,108.2,28,66.5,66.5
2018-12-08 04:14:54.5495,172.8,115.1,66.5,66.61,180,20.12,4,778.4,108.1,28,66.5,66.5
2018-12-08 04:14:54.7995,172.8,115.1,66.5,66.61,180,20.1,65,87330,87330,0,66.5,66.5
2018-12-08 04:14:55.0495,172.8,115.1,66.5,66.61,180,20.1,66,1650,1650,0,66.5,66.5
2018-12-08 04:14:55.2995,172.8,115.1,66.5,66.61,180,20.13,1,778.8,108.2,30.5,66.5,66.5
2018-12-08 04:14:55.5495,172.8,115.1,66.5,66.61,180,20.13,2,778.4,108.1,30.5,66.5,66.5
2018-12-08 04:14:55.7995,172.8,115.1,66.5,66.61,180,20.12,65,87320,87330,0,66.5,66.5
2018-12-08 04:14:56.0495,172.8,115.1,66.5,66.61,179.9,20.12,51,3.98,3.96,0,66.5,66.5
2018-12-08 04:14:56.2995,172.8,115.1,66.5,66.61,180,20.13,63,50,50,0,66.5,66.5
2018-12-08 04:14:56.5495,172.8,115.1,66.5,66.61,180,20.13,67,43.2,42.1,0,66.5,66.5
2018-12-08 04:14:56.7995,172.8,115.1,66.5,66.61,179.9,20.13,52,3.98,3.95,0,66.5,66.5
2018-12-08 04:14:57.0495,172.8,115.1,66.5,66.61,180,20.12,6,87310,43.2,4,66.5,66.5
2018-12-08 04:14:57.2995,172.8,115.1,66.5,66.61,179.9,20.12,7,87320,42.1,4,66.5,66.5
2018-12-08 04:14:57.5495,172.8,115.2,66.5,66.67,180,20.12,1,779,108.1,30.5,66.5,66.5
2018-12-08 04:14:57.7995,172.8,115.2,66.5,66.67,180,20.13,2,779,108.1,30.5,66.5,66.5
2018-12-08 04:14:58.0495,172.8,115.2,66.5,66.67,179.9,20.13,61,782.4,776.9,0,66.5,66.5
2018-12-08 04:14:58.2995,172.8,115.2,66.5,66.67,179.9,20.12,62,425,425,0,66.5,66.5
2018-12-08 04:14:58.5495,172.8,115.2,66.5,66.67,180,20.13,64,129.6,131.3,0,66.5,66.5
2018-12-08 04:14:58.7995,172.8,115.2,66.5,66.67,180,20.12,3,779,108.1,28,66.5,66.5
2018-12-08 04:14:59.0495,172.8,115.3,66.75,66.72,180,20.12,4,779,108.1,28,66.5,66.5
2018-12-08 04:14:59.2995,172.8,115.3,66.75,66.72,179.9,20.12,65,87560,87090,0,66.5,66.5
2018-12-08 04:14:59.5495,172.8,115.3,66.75,66.72,180,20.11,66,1650,1650,0,66.5,66.5
2018-12-08 04:14:59.7996,172.8,115.3,66.75,66.72,180,20.11,1,779,108.1,30.5,66.5,66.5
2018-12-08 04:15:00.0496,172.8,115.3,66.75,66.72,180,20.2,2,779,108.1,30.5,66.5,66.5
2018-12-08 04:15:00.2996,172.8,115.4,66.75,66.78,180,20.09,65,87550,87090,0,66.5,66.5
2018-12-08 04:15:00.5496,172.8,115.4,66.75,66.78,179.9,20.13,51,3.98,3.96,0,66.5,66.5
2018-12-08 04:15:00.7995,172.8,115.4,66.75,66.78,179.9,20.13,63,50,50,0,66.5,66.5
2018-12-08 04:15:01.0495,172.8,115.4,66.75,66.78,180,20.12,67,43.2,42.1,0,66.5,66.5
2018-12-08 04:15:01.2995,172.8,115.4,66.75,66.78,180,20.12,52,3.98,3.96,0,66.5,66.5
2018-12-08 04:15:01.5495,172.8,115.4,66.75,66.78,180,20.13,6,87540,43.2,4,66.5,66.5
2018-12-08 04:15:01.7995,172.8,115.4,66.75,66.78,180,20.13,7,87320,42.1,4,66.5,66.5
2018-12-08 04:15:02.0495,172.8,115.4,66.75,66.78,179.9,20.13,1,779,108.1,30.5,66.5,66.5
2018-12-08 04:15:02.2995,172.8,115.4,66.75,66.78,179.9,20.13,2,779,108.1,30.5,66.5,66.5
2018-12-08 04:15:02.5495,172.8,115.4,66.75,66.78,179.9,20.11,61,782.5,777.1,0,66.5,66.5
2018-12-08 04:15:02.7995,172.8,115.4,66.75,66.78,180,20.12,62,425,425,0,66.5,66.5
2018-12-08 04:15:03.0495,172.8,115.5,66.75,66.84,180.1,20.13,64,129.8,131.5,0,66.5,66.5
2018-12-08 04:15:03.2995,172.8,115.5,66.75,66.84,179.9,20.13,3,779,108.1,28,66.5,66.5
2018-12-08 04:15:03.5495,172.8,115.5,67,66.84,179.9,20.11,4,779,108.1,28,66.5,66.5
2018-12-08 04:15:03.7995,172.8,115.5,67,66.84,179.9,20.12,65,87310,87330,0,66.5,66.5
2018-12-08 04:15:04.0495,172.8,115.5,67,66.84,180,20.12,66,1660,1660,0,66.5,66.5
2018-12-08 04:15:04.2995,172.8,115.5,67,66.84,180.1,20.12,1,779,108.1,30.5,66.5,66.5
2018-12-08 04:15:04.5496,172.8,115.5,67,66.84,180,20.12,2,779,108.1,30.5,67,66.5
2018-12-08 04:15:04.7996,172.8,115.5,67,66.84,180,20.12,65,87310,87330,0,67,67
2018-12-08 04:15:05.0496,172.8,115.5,67,66.84,179.9,20.12,51,3.99,3.96,0,67,67
2018-12-08 04:15:05.2996,172.8,115.5,67,66.84,179.9,20.12,63,50,50,0,67,67
2018-12-08 04:15:05.5496,172.8,115.5,67,66.84,179.9,20.13,67,43.2,42.2,0,67,67
2018-12-08 04:15:05.7996,172.8,115.5,67,66.84,180,20.13,52,3.98,3.96,0,67,67
2018-12-08 04:15:06.0496,172.8,115.5,67,66.84,180,20.12,6,87300,43.2,4,67,67
2018-12-08 04:15:06.2996,172.8,115.5,67,66.84,179.9,20.12,7,87320,42.2,4,67,67
2018-12-08 04:15:06.5495,172.8,115.6,67,66.9,179.9,20.19,1,779.5,108.2,30.5,67,67
2018-12-08 04:15:06.7995,172.8,115.6,67,66.9,180,20.13,2,779.3,108.1,30.5,67,67
2018-12-08 04:15:07.0495,172.8,115.6,67,66.9,180,20.12,61,782.8,777.4,0,67,67
2018-12-08 04:15:07.2995,172.8,115.6,67,66.9,180,20.13,62,425,425,0,67,67
2018-12-08 04:15:07.5495,172.8,115.6,67,66.9,180,20.12,64,129.7,131.5,0,67,67
2018-12-08 04:15:07.7996,172.8,115.6,67,66.9,180,20.12,3,779.5,108.2,28,67,67
2018-12-08 04:15:08.0496,172.8,115.6,67,66.9,179.9,20.12,4,779.3,108.1,28,67,67
2018-12-08 04:15:08.2996,172.8,115.6,67,66.9,179.9,20.13,65,87310,87320,0,67,67
2018-12-08 04:15:08.5496,172.8,115.6,67,66.9,179.9,20.13,66,1650,1650,0,67,67
2018-12-08 04:15:08.7996,172.8,115.6,67,66.9,180,20.12,1,779.5,108.2,30.5,67,67
2018-12-08 04:15:09.0496,172.8,115.6,67,66.9,180,20.13,2,779.3,108.1,30.5,67,67
2018-12-08 04:15:09.2996,172.8,115.8,67,67.01,179.9,20.12,65,87300,87320,0,67,67
2018-12-08 04:15:09.5496,172.8,115.8,67,67.01,179.9,20.11,51,3.99,3.96,0,67,67
2018-12-08 04:15:09.7996,172.8,115.8,67,67.01,179.9,20.09,63,50,50,0,67,67
2018-12-08 04:15:10.0496,172.8,115.8,67,67.01,180,20.12,67,43.2,42.2,0,67,67
2018-12-08 04:15:10.2996,172.8,115.8,67,67.01,180,20.12,52,3.98,3.96,0,67,67
2018-12-08 04:15:10.5496,172.8,116,67,67.13,180,20.13,6,87310,43.2,4,67,67
2018-12-08 04:15:10.7996,172.8,116,67,67.13,180,20.12,7,87320,42.2,4,67,67
2018-12-08 04:15:11.0496,172.8,116,67,67.13,180,20.11,1,779.5,108.2,30.5,67,67
2018-12-08 04:15:11.2996,172.8,116,67,67.13,179.9,20.14,2,779.3,108.1,30.5,67,67
2018-12-08 04:15:11.5496,172.8,116,67,67.13,179.9,20.12,61,783,777.4,0,67,67
2018-12-08 04:15:11.7996,172.8,116,67,67.13,179.9,20.13,62,425,425,0,67,67
2018-12-08 04:15:12.0496,172.8,116,67,67.13,179.9,20.12,64,129.6,131.5,0,67,67
2018-12-08 04:15:12.2996,172.8,116,67,67.13,180,20.12,3,779.8,108.1,28,67,67
2018-12-08 04:15:12.5497,172.8,116,67,67.13,180,20.13,4,779.8,108.1,28,67,67
2018-12-08 04:15:12.7997,172.8,116,67,67.13,179.9,20.13,65,87320,87330,0,67,67
2018-12-08 04:15:13.0497,172.8,116,67,67.13,180,20.12,66,1660,1650,0,67,67
2018-12-08 04:15:13.2996,172.8,116,67,67.13,179.9,20.12,1,779.8,108.1,30.5,67,67
2018-12-08 04:15:13.5496,172.8,116,67,67.13,180,20.12,2,779.8,108.1,30.5,67,67
2018-12-08 04:15:13.7996,172.8,116,67,67.13,179.9,20.13,65,87330,87330,0,67,67
2018-12-08 04:15:14.0496,172.8,116,67,67.13,179.9,20.12,51,3.99,3.96,0,67,67
2018-12-08 04:15:14.2997,172.8,116,67,67.13,180,20.13,63,50,50,0,67,67
2018-12-08 04:15:14.5497,172.8,116,67,67.13,180,20.12,67,43.2,42.2,0,67,67
2018-12-08 04:15:14.7997,172.8,116,67,67.13,180.1,20.12,52,3.99,3.96,0,67,67
2018-12-08 04:15:15.0497,172.8,116,67,67.13,180.1,20.13,6,87320,43.2,4,67,67
2018-12-08 04:15:15.2996,172.8,116,67,67.13,179.9,20.13,7,87320,42.2,4,67,67
2018-12-08 04:15:15.5496,172.8,116,67,67.13,179.9,20.12,1,779.8,108.1,30.5,67,67
2018-12-08 04:15:15.7996,172.8,116,67,67.13,179.9,20.13,2,779.8,108.1,30.5,67,67
2018-12-08 04:15:16.0496,172.8,116,67,67.13,180,20.13,61,783.2,777.6,0,67,67
2018-12-08 04:15:16.2997,172.8,116,67,67.13,179.9,20.12,62,425,425,0,67,67
2018-12-08 04:15:16.5497,172.8,116,67,67.13,180,20.13,64,129.6,131.4,0,67,67
2018-12-08 04:15:16.7997,172.8,116,67,67.13,180,20.13,3,779.8,108.1,28,67,67
2018-12-08 04:15:17.0497,172.8,116,67,67.13,180,20.12,4,779.8,108.1,28,67,67
2018-12-08 04:15:17.2997,172.8,116,67,67.13,179.9,20.12,65,87330,87340,0,67,67
2018-12-08 04:15:17.5497,172.8,116,67,67.13,180,20.13,66,1640,1630,0,67,67
2018-12-08 04:15:17.7997,172.8,116,67,67.13,180,20.12,1,779.8,108.1,30.5,67,67
2018-12-08 04:15:18.0497,172.8,116.2,67,67.25,180,20.12,2,779.8,108.1,30.5,67,67
2018-12-08 04:15:18.2997,172.8,116.2,67,67.25,180,20.13,65,87340,87340,0,67,67
2018-12-08 04:15:18.5497,172.8,116.2,67,67.25,179.9,20.13,51,3.99,3.96,0,67,67
2018-12-08 04:15:18.7997,172.8,116.2,67,67.25,179.9,20.12,63,50,50,0,67,67
2018-12-08 04:15:19.0497,172.8,116.2,67,67.25,179.9,20.12,67,43.2,42.2,0,67,67
2018-12-08 04:15:19.2997,172.8,116.2,67,67.25,180,20.13,52,3.99,3.96,0,67,67
2018-12-08 04:15:19.5497,172.8,116.4,67,67.36,180,20.12,6,87340,43.2,4,67,67
2018-12-08 04:15:19.7996,172.8,116.4,67.25,67.36,180,20.12,7,87330,42.2,4,67,67
2018-12-08 04:15:20.0497,172.8,116.4,67.25,67.36,179.9,20.12,1,780.2,108,30.5,67,67
2018-12-08 04:15:20.2997,172.8,116.4,67.25,67.36,180,20.12,2,779.8,108,30.5,67,67
2018-12-08 04:15:20.5497,172.8,116.4,67.25,67.36,180,20.12,61,783.3,777.9,0,67,67
2018-12-08 04:15:20.7997,172.8,116.4,67.25,67.36,180,20.12,62,425,425,0,67,67
2018-12-08 04:15:21.0497,172.8,116.4,67.25,67.36,180,20.12,64,129.8,131.6,0,67,67
2018-12-08 04:15:21.2997,172.8,116.4,67.25,67.36,180,20.12,3,780.2,108,28,67,67
2018-12-08 04:15:21.5497,172.8,116.4,67.25,67.36,179.9,20.13,4,779.8,108,28,67,67
2018-12-08 04:15:21.7997,172.8,116.4,67.25,67.36,180,20.11,65,87320,87330,0,67,67
2018-12-08 04:15:22.0497,172.8,116.4,67.25,67.36,180,20.12,66,1650,1640,0,67,67
2018-12-08 04:15:22.2997,172.8,116.4,67.25,67.36,180,20.14,1,780.2,108,30.5,67,67
2018-12-08 04:15:22.5497,172.8,116.4,67.25,67.36,180,20.09,2,779.8,108,30.5,67,67
2018-12-08 04:15:22.7997,172.8,116.4,67.25,67.36,180,20.11,65,87320,87330,0,67,67
2018-12-08 04:15:23.0497,172.8,116.4,67.25,67.36,179.9,20.14,51,3.99,3.96,0,67,67
2018-12-08 04:15:23.2997,172.8,116.4,67.25,67.36,179.9,20.12,63,50,50,0,67,67
2018-12-08 04:15:23.5497,172.8,116.4,67.5,67.36,180,20.12,67,43.2,42.2,0,67,67
2018-12-08 04:15:23.7998,172.8,116.4,67.5,67.36,180,20.12,52,3.99,3.96,0,67,67
2018-12-08 04:15:24.0498,172.8,116.4,67.5,67.36,180.1,20.12,6,87330,43.2,4,67,67
2018-12-08 04:15:24.2998,172.8,116.4,67.5,67.36,180,20.13,7,87350,42.2,4,67,67
2018-12-08 04:15:24.5498,172.8,116.4,67.5,67.36,179.9,19.94,1,780.2,108,30.5,67,67
2018-12-08 04:15:24.7998,172.8,116.4,67.5,67.36,180,19.93,2,779.8,108,30.5,67,67
2018-12-08 04:15:25.0498,172.8,116.4,67.5,67.36,180,19.92,61,783.7,778.1,0,67,67
2018-12-08 04:15:25.2998,172.8,116.4,67.5,67.36,180,19.95,62,425,425,0,67,67
2018-12-08 04:15:25.5497,172.8,116.4,67.5,67.36,180,19.93,64,129.6,131.3,0,67,67
2018-12-08 04:15:25.7997,172.8,116.4,67.5,67.36,179.9,19.92,3,780.2,108,28,67,67
2018-12-08 04:15:26.0497,172.8,116.4,67.5,67.36,179.9,19.94,4,779.8,108,28,67,67
2018-12-08 04:15:26.2998,172.8,116.4,67.5,67.36,180,19.92,65,87320,87340,0,67,67
2018-12-08 04:15:26.5498,172.8,116.4,67.5,67.36,180,19.92,66,1640,1640,0,67.5,67.5
2018-12-08 04:15:26.7998,172.8,116.4,67.5,67.36,180,19.92,1,780.5,108,30.5,67.5,67.5
2018-12-08 04:15:27.0498,172.8,116.4,67.5,67.36,180,19.93,2,780.5,108,30.5,67.5,67.5
2018-12-08 04:15:27.2998,172.8,116.4,67.5,67.36,179.9,19.93,65,87330,87340,0,67.5,67.5
2018-12-08 04:15:27.5498,172.8,116.4,67.5,67.36,179.9,19.93,51,3.99,3.96,0,67.5,67.5
2018-12-08 04:15:27.7998,172.8,116.4,67.5,67.36,180,19.93,63,50,50,0,67.5,67.5
2018-12-08 04:15:28.0499,172.8,116.5,67.5,67.42,179.9,19.93,67,43.2,42.2,0,67.5,67.5
2018-12-08 04:15:28.2999,172.8,116.5,67.5,67.42,180,19.91,52,3.99,3.96,0,67.5,67.5
2018-12-08 04:15:28.5499,172.8,116.5,67.5,67.42,180,19.93,6,87330,43.2,4,67.5,67.5
2018-12-08 04:15:28.7999,172.8,116.5,67.5,67.42,180,19.94,7,87330,42.2,4,67.5,67.5
2018-12-08 04:15:29.0499,172.8,116.5,67.5,67.42,180,19.92,1,780.5,108,30.5,67.5,67.5
2018-12-08 04:15:29.2999,172.8,116.5,67.5,67.42,179.9,19.92,2,780.5,108,30.5,67.5,67.5
2018-12-08 04:15:29.5499,172.8,116.6,67.5,67.48,179.9,19.94,61,783.8,778.3,0,67.5,67.5
2018-12-08 04:15:29.8000,172.8,116.6,67.5,67.48,180,19.93,62,425,425,0,67.5,67.5
2018-12-08 04:15:30.0500,172.8,116.6,67.5,67.48,180,19.92,64,129.5,131.3,0,67.5,67.5
2018-12-08 04:15:30.3000,172.8,116.6,67.5,67.48,179.9,19.94,3,780.5,108,28,67.5,67.5
2018-12-08 04:15:30.5499,172.8,116.6,67.5,67.48,179.9,19.92,4,780.5,108,28,67.5,67.5
2018-12-08 04:15:30.7998,172.8,116.6,67.5,67.48,180,19.94,65,87320,87320,0,67.5,67.5
2018-12-08 04:15:31.0498,172.8,116.7,67.5,67.53,180,19.93,66,1660,1660,0,67.5,67.5
2018-12-08 04:15:31.2997,172.8,116.7,67.5,67.53,180,19.93,1,780.5,108,30.5,67.5,67.5
2018-12-08 04:15:31.5497,172.8,116.7,67.5,67.53,180,19.94,2,780.5,108,30.5,67.5,67.5
2018-12-08 04:15:31.7997,172.8,116.7,67.5,67.53,179.9,19.94,65,87320,87330,0,67.5,67.5
2018-12-08 04:15:32.0497,172.8,116.7,67.5,67.53,179.9,19.93,51,3.99,3.96,0,67.5,67.5
2018-12-08 04:15:32.2998,172.8,116.7,67.5,67.53,180.1,19.92,63,50,50,0,67.5,67.5
2018-12-08 04:15:32.5498,172.8,116.7,67.5,67.53,180,19.86,67,43.3,42.2,0,67.5,67.5
2018-12-08 04:15:32.7998,172.8,116.7,67.5,67.53,180.1,19.93,52,3.99,3.96,0,67.5,67.5
2018-12-08 04:15:33.0499,172.8,116.7,67.5,67.53,180,19.92,6,87330,43.2,4,67.5,67.5
2018-12-08 04:15:33.2999,172.8,116.7,67.5,67.53,179.9,19.94,7,87340,42.2,4,67.5,67.5
2018-12-08 04:15:33.5499,172.8,116.7,67.5,67.53,180,19.92,1,780.5,108,30.5,67.5,67.5
2018-12-08 04:15:33.7999,172.8,116.7,67.5,67.53,180.1,19.92,2,780.5,107.8,30.5,67.5,67.5
2018-12-08 04:15:34.0499,172.8,116.7,67.5,67.53,180,19.92,61,784.1,778.5,0,67.5,67.5
2018-12-08 04:15:34.2999,172.8,116.7,67.5,67.53,180,19.92,62,425,425,0,67.5,67.5
2018-12-08 04:15:34.5499,172.8,116.7,67.5,67.53,180,20.12,64,129.8,131.6,0,67.5,67.5
2018-12-08 04:15:34.7999,172.8,116.7,67.5,67.53,180,20.12,3,780.8,108,28,67.5,67.5
2018-12-08 04:15:35.0499,172.8,116.7,67.5,67.53,180,20.12,4,780.5,107.8,28,67.5,67.5
2018-12-08 04:15:35.2999,172.8,116.7,67.5,67.53,180,20.12,65,87320,87330,0,67.5,67.5
2018-12-08 04:15:35.5499,172.8,116.8,67.5,67.59,180,20.13,66,1650,1650,0,67.5,67.5
2018-12-08 04:15:35.7999,172.8,116.8,67.5,67.59,180,20.12,1,780.8,108,30.5,67.5,67.5
2018-12-08 04:15:36.0499,172.8,116.8,67.5,67.59,180,20.11,2,780.5,107.8,30.5,67.5,67.5
2018-12-08 04:15:36.2999,172.8,116.8,67.5,67.59,179.9,20.12,65,87330,87340,0,67.5,67.5
2018-12-08 04:15:36.5499,172.8,116.8,67.5,67.59,179.9,20.12,51,3.99,3.96,0,67.5,67.5
2018-12-08 04:15:36.7999,172.8,116.8,67.5,67.59,180,20.12,63,50,50,0,67.5,67.5
2018-12-08 04:15:37.0499,172.8,116.9,67.5,67.65,180,20.12,67,43.3,42.2,0,67.5,67.5
2018-12-08 04:15:37.2999,172.8,116.9,67.5,67.65,180,20.11,52,3.99,3.96,0,67.5,67.5
2018-12-08 04:15:37.5499,172.8,116.9,67.5,67.65,180,20.13,6,87330,43.3,4,67.5,67.5
2018-12-08 04:15:37.8000,172.8,116.9,67.5,67.65,180,20.13,7,87340,42.2,4,67.5,67.5
2018-12-08 04:15:38.0500,172.8,116.9,67.5,67.65,179.9,20.12,1,780.8,108,30.5,67.5,67.5
2018-12-08 04:15:38.3000,172.8,116.9,67.5,67.65,180,20.14,2,780.5,107.8,30.5,67.5,67.5
2018-12-08 04:15:38.5500,172.8,117,67.5,67.71,180.1,20.13,61,784.3,778.9,0,67.5,67.5
2018-12-08 04:15:38.8000,172.8,117,67.5,67.71,180,20.13,62,425,425,0,67.5,67.5
2018-12-08 04:15:39.0500,172.8,117,67.5,67.71,180,20.09,64,129.8,131.6,0,67.5,67.5
2018-12-08 04:15:39.2999,172.8,117,67.5,67.71,179.9,20.13,3,780.8,108,28,67.5,67.5
2018-12-08 04:15:39.5499,172.8,117,67.5,67.71,179.9,20.13,4,780.5,107.8,28,67.5,67.5
2018-12-08 04:15:39.7999,172.8,117,67.5,67.71,179.9,20.1,65,87330,87330,0,67.5,67.5
2018-12-08 04:15:40.0499,172.8,117,67.75,67.71,180,20.12,66,1650,1650,0,67.5,67.5
2018-12-08 04:15:40.2999,172.8,117,67.75,67.71,179.9,20.19,1,780.8,108,30.5,67.5,67.5
2018-12-08 04:15:40.5499,172.8,117,67.75,67.71,180,20.13,2,780.5,107.8,30.5,67.5,67.5
2018-12-08 04:15:40.7999,172.8,117,67.75,67.71,180,20.14,65,87330,87330,0,68,67.5
2018-12-08 04:15:41.0499,172.8,117.1,67.75,67.77,180,20.13,51,4,3.97,0,68,67.5
2018-12-08 04:15:41.2999,172.8,117.1,67.75,67.77,180,20.12,63,50,50,0,68,67.5
2018-12-08 04:15:41.5499,172.8,117.1,67.75,67.77,180,20.13,67,43.3,42.2,0,68,67.5
2018-12-08 04:15:41.7999,172.8,117.1,67.75,67.77,180,20.13,52,3.99,3.96,0,68,67.5
2018-12-08 04:15:42.0499,172.8,117.1,67.75,67.77,179.9,20.13,6,87310,43.3,4,68,67.5
2018-12-08 04:15:42.2999,172.8,117.1,67.75,67.77,179.9,20.13,7,87320,42.2,4,68,67.5
2018-12-08 04:15:42.5499,172.8,117.1,67.75,67.77,180,20.13,1,781.2,108,30.5,68,67.5
2018-12-08 04:15:42.7999,172.8,117.1,67.75,67.77,180,20.12,2,781.1,107.8,30.5,68,67.5
2018-12-08 04:15:43.0499,172.8,117.1,67.75,67.77,180,20.13,61,784.5,779,0,68,67.5
2018-12-08 04:15:43.3000,172.8,117.1,67.75,67.77,179.9,20.13,62,425,425,0,68,67.5
2018-12-08 04:15:43.5500,172.8,117.1,67.75,67.77,179.9,20.13,64,129.7,131.5,0,68,67.5
2018-12-08 04:15:43.8000,172.8,117.1,67.75,67.77,180,20.12,3,781.2,108,28,68,67.5
2018-12-08 04:15:44.0500,172.8,117.1,67.75,67.77,180,20.13,4,781.1,107.8,28,68,67.5
2018-12-08 04:15:44.2999,172.8,117.1,67.75,67.77,180,20.12,65,87320,87340,0,68,67.5
2018-12-08 04:15:44.5499,172.8,117.2,68,67.82,180,20.13,66,1670,1660,0,68,67.5
2018-12-08 04:15:44.7999,172.8,117.2,68,67.82,180,20.12,1,781.2,108,30.5,68,67.5
2018-12-08 04:15:45.0499,172.8,117.2,68,67.82,180,20.12,2,781.1,107.8,30.5,68,67.5
2018-12-08 04:15:45.2999,172.8,117.2,68,67.82,179.9,20.11,65,87310,87330,0,68,67.5
2018-12-08 04:15:45.5500,172.8,117.2,68,67.82,180.1,20.13,51,4,3.97,0,68,67.5
2018-12-08 04:15:45.8000,172.8,117.3,68,67.88,180,20.12,63,50,50,0,68,67.5
2018-12-08 04:15:46.0500,172.8,117.3,68,67.88,179.9,20.1,67,43.3,42.2,0,68,67.5
2018-12-08 04:15:46.3000,172.8,117.3,68,67.88,179.9,20.12,52,3.99,3.96,0,68,67.5
2018-12-08 04:15:46.5500,172.8,117.3,68,67.88,180,20.12,6,87310,43.3,4,68,67.5
2018-12-08 04:15:46.8000,172.8,117.3,68,67.88,180,20.13,7,87340,42.2,4,68,67.5
2018-12-08 04:15:47.0500,172.8,117.3,68,67.88,180,20.14,1,781.2,108,30.5,68,67.5
2018-12-08 04:15:47.3000,172.8,117.3,68,67.88,180,20.13,2,781.1,107.8,30.5,68,67.5
2018-12-08 04:15:47.5500,172.8,117.3,68,67.88,180,20.13,61,784.7,779.3,0,68,67.5
2018-12-08 04:15:47.8000,172.8,117.3,68,67.88,180,20.12,62,425,425,0,68,67.5
2018-12-08 04:15:48.0500,172.8,117.3,68,67.88,179.9,20.12,64,129.6,131.3,0,68,67.5
2018-12-08 04:15:48.3000,172.8,117.3,68,67.88,180,20.12,3,781.6,107.8,28,68,68
2018-12-08 04:15:48.5500,172.8,117.4,68,67.94,180.1,20.12,4,781.4,107.8,28,68,68
2018-12-08 04:15:48.8000,172.8,117.4,68,67.94,180,20.12,65,87290,87310,0,68,68
2018-12-08 04:15:49.0500,172.8,117.4,68,67.94,179.9,20.14,66,1660,1660,0,68,68
2018-12-08 04:15:49.3000,172.8,117.4,68,67.94,179.9,20.13,1,781.6,107.8,30.5,68,68
2018-12-08 04:15:49.5500,172.8,117.4,68,67.94,180,20.1,2,781.4,107.8,30.5,68,68
2018-12-08 04:15:49.8000,172.8,117.4,68,67.94,180,20.12,65,87310,87330,0,68,68
2018-12-08 04:15:50.0500,172.8,117.5,68,68,180,20.1,51,4,3.97,0,68,68
2018-12-08 04:15:50.3000,172.8,117.5,68,68,180,20.14,63,50,50,0,68,68
2018-12-08 04:15:50.5500,172.8,117.5,68,68,179.9,20.12,67,43.3,42.2,0,68,68
2018-12-08 04:15:50.8000,172.8,117.5,68,68,180,20.11,52,4,3.97,0,68,68
2018-12-08 04:15:51.0500,172.8,117.5,68,68,179.9,20.13,6,87300,43.3,4,68,68
2018-12-08 04:15:51.3000,172.8,117.5,68,68,180,20.11,7,87310,42.2,4,68,68
2018-12-08 04:15:51.5500,172.8,117.5,68,68,180.1,20.12,1,781.6,107.8,30.5,68,68
2018-12-08 04:15:51.8001,172.8,117.5,68,68,179.9,20.12,2,781.4,107.8,30.5,68,68
2018-12-08 04:15:52.0501,172.8,117.5,68,68,179.9,20.12,61,784.9,779.4,0,68,68
2018-12-08 04:15:52.3000,172.8,117.5,68,68,180,20.13,62,425,425,0,68,68
2018-12-08 04:15:52.5500,172.8,117.5,68,68,180,20.14,64,129.4,131.2,0,68,68
2018-12-08 04:15:52.8000,172.8,117.5,68,68,180.1,20.12,3,781.6,107.8,28,68,68
2018-12-08 04:15:53.0500,172.8,117.5,68,68,180,20.13,4,781.4,107.8,28,68,68
2018-12-08 04:15:53.3000,172.8,117.5,68,68,179.9,20.11,65,87310,87320,0,68,68
2018-12-08 04:15:53.5500,172.8,117.5,68,68,179.9,20.13,66,1670,1670,0,68,68
2018-12-08 04:15:53.8001,172.8,117.5,68,68,179.9,20.12,1,781.6,107.8,30.5,68,68
2018-12-08 04:15:54.0501,172.8,117.5,68,68,179.9,20.13,2,781.4,107.8,30.5,68,68
2018-12-08 04:15:54.3001,172.8,117.5,68,68,180,20.13,65,87310,87320,0,68,68
2018-12-08 04:15:54.5501,172.8,117.5,68,68,180,20.13,51,4,3.97,0,68,68
2018-12-08 04:15:54.8001,172.8,117.6,68,68.06,180,20.11,63,50,50,0,68,68
2018-12-08 04:15:55.0501,172.8,117.6,68,68.06,180,20.12,67,43.3,42.3,0,68,68
2018-12-08 04:15:55.3001,172.8,117.6,68,68.06,179.9,20.13,52,4,3.97,0,68,68
2018-12-08 04:15:55.5501,172.8,117.6,68,68.06,180,20.14,6,87320,43.3,4,68,68
2018-12-08 04:15:55.8000,172.8,117.6,68,68.06,180,20.12,7,87340,42.3,4,68,68
2018-12-08 04:15:56.0500,172.8,117.8,68,68.17,180,20.12,1,782,107.8,30.5,68,68
2018-12-08 04:15:56.3000,172.8,117.8,68,68.17,180,20.12,2,781.6,107.8,30.5,68,68
2018-12-08 04:15:56.5500,172.8,117.8,68,68.17,179.9,20.13,61,785.1,779.5,0,68,68
2018-12-08 04:15:56.8001,172.8,117.8,68,68.17,180,20.13,62,425,425,0,68,68
2018-12-08 04:15:57.0501,172.8,117.8,68,68.17,180,20.13,64,129.8,131.6,0,68,68
2018-12-08 04:15:57.3001,172.8,117.8,68,68.17,180,20.12,3,782,107.8,28,68,68
2018-12-08 04:15:57.5501,172.8,118,68,68.29,180,20.12,4,781.6,107.8,28,68,68
2018-12-08 04:15:57.8001,172.8,118,68,68.29,179.9,20.12,65,87330,87330,0,68,68
2018-12-08 04:15:58.0501,172.8,118,68,68.29,180,20.13,66,1660,1660,0,68,68
2018-12-08 04:15:58.3001,172.8,118,68,68.29,180,20.11,1,782,107.8,30.5,68,68
2018-12-08 04:15:58.5501,172.8,118,68,68.29,180,20.13,2,781.6,107.8,30.5,68,68
2018-12-08 04:15:58.8001,172.8,118,68,68.29,180,20.13,65,87330,87330,0,68,68
2018-12-08 04:15:59.0501,172.8,118,68,68.29,180,20.12,51,4,3.97,0,68,68
2018-12-08 04:15:59.3001,172.8,118,68,68.29,180,20.1,63,50,50,0,68,68
2018-12-08 04:15:59.5501,172.8,118,68,68.29,180,20.13,67,43.3,42.3,0,68,68
2018-12-08 04:15:59.8001,172.8,118,68,68.29,180,20.11,52,4,3.97,0,68,68
2018-12-08 04:16:00.0501,172.8,118,68,68.29,180,20.13,6,87320,43.3,4,68,68
2018-12-08 04:16:00.3001,172.8,118,68,68.29,180,20.09,7,87320,42.3,4,68,68
2018-12-08 04:16:00.5501,172.8,118,68,68.29,180,20.11,1,782,107.8,30.5,68,68
2018-12-08 04:16:00.8001,172.8,118,68,68.29,180,20.12,2,781.6,107.8,30.5,68,68
2018-12-08 04:16:01.0501,172.8,118,68.25,68.29,179.9,20.14,61,785.4,779.8,0,68,68
2018-12-08 04:16:01.3001,172.8,118,68.25,68.29,180,20.12,62,425,425,0,68,68
2018-12-08 04:16:01.5501,172.8,118,68.25,68.29,180,20.12,64,129.8,131.5,0,68,68
2018-12-08 04:16:01.8001,172.8,118,68.25,68.29,180.1,20.12,3,782,107.8,28,68,68
2018-12-08 04:16:02.0501,172.8,118,68.25,68.29,179.9,20.13,4,781.6,107.8,28,68,68
2018-12-08 04:16:02.3002,172.8,118,68.25,68.29,180,20.12,65,87320,87330,0,68,68
2018-12-08 04:16:02.5502,172.8,118,68.25,68.29,180,20.12,66,1650,1640,0,68,68
2018-12-08 04:16:02.8002,172.8,118,68.25,68.29,180,20.17,1,782.3,107.8,30.5,68.5,68
2018-12-08 04:16:03.0502,172.8,118,68.25,68.29,180,20.13,2,782.1,107.7,30.5,68.5,68
2018-12-08 04:16:03.3001,172.8,118,68.25,68.29,180.1,20.14,65,87310,87330,0,68.5,68
2018-12-08 04:16:03.5501,172.8,118,68.25,68.29,180,20.13,51,4,3.97,0,68.5,68
2018-12-08 04:16:03.8001,172.8,118,68.25,68.29,179.9,20.12,63,50,50,0,68.5,68
2018-12-08 04:16:04.0501,172.8,118,68.25,68.29,179.9,20.13,67,43.3,42.3,0,68.5,68
2018-12-08 04:16:04.3001,172.8,118,68.25,68.29,180,20.1,52,4,3.97,0,68.5,68
2018-12-08 04:16:04.5501,172.8,118,68.5,68.29,180,20.14,6,87320,43.3,4,68.5,68
2018-12-08 04:16:04.8001,172.8,118,68.5,68.29,180,20.13,7,87330,42.3,4,68.5,68
2018-12-08 04:16:05.0502,172.8,118.2,68.5,68.4,180,20.12,1,782.3,107.8,30.5,68.5,68
2018-12-08 04:16:05.3002,172.8,118.2,68.5,68.4,179.9,20.12,2,782.1,107.7,30.5,68.5,68
2018-12-08 04:16:05.5502,172.8,118.2,68.5,68.4,179.9,20.16,61,785.6,780.1,0,68.5,68
2018-12-08 04:16:05.8002,172.8,118.2,68.5,68.4,179.9,20.13,62,425,425,0,68.5,68
2018-12-08 04:16:06.0502,172.8,118.2,68.5,68.4,180,20.12,64,129.7,131.5,0,68.5,68
2018-12-08 04:16:06.3002,172.8,118.2,68.5,68.4,180.1,20.13,3,782.3,107.8,28,68.5,68
2018-12-08 04:16:06.5502,172.8,118.2,68.5,68.4,180,20.13,4,782.1,107.7,28,68.5,68
2018-12-08 04:16:06.8002,172.8,118.2,68.5,68.4,179.9,20.12,65,87320,87330,0,68.5,68
2018-12-08 04:16:07.0501,172.8,118.2,68.5,68.4,180,20.12,66,1650,1650,0,68.5,68
2018-12-08 04:16:07.3002,172.8,118.2,68.5,68.4,180,20.12,1,782.3,107.8,30.5,68.5,68
2018-12-08 04:16:07.5502,172.8,118.4,68.5,68.52,180,20.11,2,782.1,107.7,30.5,68.5,68
2018-12-08 04:16:07.8002,172.8,118.4,68.5,68.52,180,20.12,65,87340,87350,0,68.5,68
2018-12-08 04:16:08.0502,172.8,118.4,68.5,68.52,180,20.13,51,4,3.97,0,68.5,68
2018-12-08 04:16:08.3002,172.8,118.4,68.5,68.52,180,20.12,63,50,50,0,68.5,68
2018-12-08 04:16:08.5502,172.8,118.4,68.5,68.52,180,20.12,67,43.3,42.3,0,68.5,68
2018-12-08 04:16:08.8002,172.8,118.4,68.5,68.52,180,20.13,52,4,3.97,0,68.5,68
2018-12-08 04:16:09.0502,172.8,118.4,68.5,68.52,180.1,20.11,6,87320,43.3,4,68.5,68
2018-12-08 04:16:09.3002,172.8,118.4,68.5,68.52,180,20.12,7,87330,42.3,4,68.5,68
2018-12-08 04:16:09.5502,172.8,118.4,68.5,68.52,179.9,20.12,1,782.3,107.8,30.5,68.5,68
2018-12-08 04:16:09.8002,172.8,118.4,68.5,68.52,179.9,20.12,2,782.1,107.7,30.5,68.5,68
2018-12-08 04:16:10.0502,172.8,118.4,68.5,68.52,180,20.13,61,785.8,780.2,0,68.5,68.5
2018-12-08 04:16:10.3002,172.8,118.4,68.5,68.52,180,20.12,62,425,425,0,68.5,68.5
2018-12-08 04:16:10.5502,172.8,118.4,68.5,68.52,180.1,20.12,64,129.7,131.4,0,68.5,68.5
2018-12-08 04:16:10.8002,172.8,118.4,68.5,68.52,180,20.12,3,782.6,107.7,28,68.5,68.5
2018-12-08 04:16:11.0502,172.8,118.4,68.5,68.52,180,20.13,4,782.5,107.7,28,68.5,68.5
2018-12-08 04:16:11.3002,172.8,118.4,68.5,68.52,180,20.13,65,87330,87340,0,68.5,68.5
2018-12-08 04:16:11.5502,172.8,118.4,68.5,68.52,180,20.13,66,1660,1660,0,68.5,68.5
2018-12-08 04:16:11.8002,172.8,118.4,68.5,68.52,180,20.12,1,782.6,107.7,30.5,68.5,68.5
2018-12-08 04:16:12.0502,172.8,118.4,68.5,68.52,180,20.12,2,782.5,107.7,30.5,68.5,68.5
2018-12-08 04:16:12.3002,172.8,118.4,68.5,68.52,180,20.12,65,87310,87320,0,68.5,68.5
2018-12-08 04:16:12.5502,172.8,118.4,68.5,68.52,179.9,20.14,51,4,3.97,0,68.5,68.5
2018-12-08 04:16:12.8002,172.8,118.4,68.5,68.52,179.9,20.12,63,50,50,0,68.5,68.5
2018-12-08 04:16:13.0502,172.8,118.4,68.5,68.52,180,20.12,67,43.4,42.3,0,68.5,68.5
2018-12-08 04:16:13.3002,172.8,118.4,68.5,68.52,180,20.12,52,4,3.97,0,68.5,68.5
2018-12-08 04:16:13.5502,172.8,118.4,68.5,68.52,180.1,20.13,6,87340,43.4,4,68.5,68.5
2018-12-08 04:16:13.8002,172.8,118.4,68.5,68.52,180,20.13,7,87330,42.3,4,68.5,68.5
2018-12-08 04:16:14.0502,172.8,118.4,68.5,68.52,179.9,20.13,1,782.6,107.7,30.5,68.5,68.5
2018-12-08 04:16:14.3002,172.8,118.4,68.5,68.52,179.9,20.14,2,782.5,107.7,30.5,68.5,68.5
2018-12-08 04:16:14.5502,172.8,118.4,68.5,68.52,180,20.13,61,786,780.5,0,68.5,68.5
2018-12-08 04:16:14.8003,172.8,118.4,68.5,68.52,180.1,20.12,62,425,425,0,68.5,68.5
2018-12-08 04:16:15.0503,172.8,118.5,68.5,68.58,180,20.12,64,129.7,131.5,0,68.5,68.5
2018-12-08 04:16:15.3003,172.8,118.5,68.5,68.58,180,20.1,3,782.6,107.7,28,68.5,68.5
2018-12-08 04:16:15.5503,172.8,118.5,68.5,68.58,179.9,20.13,4,782.5,107.7,28,68.5,68.5
2018-12-08 04:16:15.8003,172.8,118.5,68.5,68.58,180,20.12,65,87340,87340,0,68.5,68.5
2018-12-08 04:16:16.0502,172.8,118.5,68.5,68.58,180,20.13,66,1660,1660,0,68.5,68.5
2018-12-08 04:16:16.3002,172.8,118.5,68.5,68.58,180,20.12,1,782.6,107.7,30.5,68.5,68.5
2018-12-08 04:16:16.5502,172.8,118.6,68.5,68.63,180,20.19,2,782.5,107.7,30.5,68.5,68.5
2018-12-08 04:16:16.8003,172.8,118.6,68.5,68.63,180,20.12,65,87330,87330,0,68.5,68.5
2018-12-08 04:16:17.0503,172.8,118.6,68.5,68.63,180,20.14,51,4,3.97,0,68.5,68.5
2018-12-08 04:16:17.3003,172.8,118.6,68.5,68.63,180,20.12,63,50,50,0,68.5,68.5
2018-12-08 04:16:17.5503,172.8,118.6,68.5,68.63,180,20.14,67,43.4,42.3,0,68.5,68.5
2018-12-08 04:16:17.8003,172.8,118.6,68.5,68.63,180,20.13,52,4,3.97,0,68.5,68.5
2018-12-08 04:16:18.0503,172.8,118.6,68.5,68.63,180,20.12,6,87340,43.4,4,68.5,68.5
2018-12-08 04:16:18.3004,172.8,118.6,68.5,68.63,179.9,20.12,7,87340,42.3,4,68.5,68.5
2018-12-08 04:16:18.5504,172.8,118.6,68.5,68.63,179.9,20.13,1,782.9,107.7,30.5,68.5,68.5
2018-12-08 04:16:18.8004,172.8,118.6,68.5,68.63,180,20.13,2,782.5,107.5,30.5,68.5,68.5
2018-12-08 04:16:19.0504,172.8,118.7,68.5,68.69,180,20.1,61,786.2,780.7,0,68.5,68.5
2018-12-08 04:16:19.3004,172.8,118.7,68.5,68.69,180,20.12,62,425,425,0,68.5,68.5
2018-12-08 04:16:19.5504,172.8,118.7,68.5,68.69,180,20.13,64,129.8,131.6,0,68.5,68.5
2018-12-08 04:16:19.8004,172.8,118.7,68.5,68.69,179.9,20.07,3,782.9,107.7,28,68.5,68.5
2018-12-08 04:16:20.0503,172.8,118.7,68.5,68.69,179.9,20.16,4,782.5,107.5,28.5,68.5,68.5
2018-12-08 04:16:20.3003,172.8,118.7,68.5,68.69,179.9,20.14,65,87340,87340,0,68.5,68.5
2018-12-08 04:16:20.5503,172.8,118.7,68.5,68.69,180.1,20.13,66,1660,1660,0,68.5,68.5
2018-12-08 04:16:20.8003,172.8,118.7,68.5,68.69,180,20.13,1,782.9,107.7,30.5,68.5,68.5
2018-12-08 04:16:21.0503,172.8,118.7,68.75,68.69,179.9,20.12,2,782.5,107.5,30.5,68.5,68.5
2018-12-08 04:16:21.3003,172.8,118.7,68.75,68.69,180,20.12,65,87330,87340,0,68.5,68.5
2018-12-08 04:16:21.5503,172.8,118.7,68.75,68.69,180,20.13,51,4,3.98,0,68.5,68.5
2018-12-08 04:16:21.8003,172.8,118.7,68.75,68.69,180,20.13,63,50,50,0,68.5,68.5
2018-12-08 04:16:22.0503,172.8,118.7,68.75,68.69,180,20.14,67,43.4,42.3,0,68.5,68.5
2018-12-08 04:16:22.3003,172.8,118.7,68.75,68.69,180,20.12,52,4,3.97,0,68.5,68.5
2018-12-08 04:16:22.5503,172.8,118.8,68.75,68.75,180,20.13,6,87570,43.4,4,68.5,68.5
2018-12-08 04:16:22.8003,172.8,118.8,68.75,68.75,180,20.12,7,87100,42.3,4,68.5,68.5
2018-12-08 04:16:23.0503,172.8,118.8,68.75,68.75,180,20.12,1,782.9,107.7,30.5,68.5,68.5
2018-12-08 04:16:23.3003,172.8,118.8,68.75,68.75,179.9,20.12,2,782.5,107.5,30.5,68.5,68.5
2018-12-08 04:16:23.5503,172.8,118.8,68.75,68.75,180,20.13,61,786.3,780.8,0,68.5,68.5
2018-12-08 04:16:23.8004,172.8,118.8,68.75,68.75,179.9,20.13,62,425,425,0,68.5,68.5
2018-12-08 04:16:24.0504,172.8,118.9,68.75,68.81,179.9,20.15,64,129.8,131.3,0,68.5,68.5
2018-12-08 04:16:24.3004,172.8,118.9,68.75,68.81,179.9,20.12,3,783.4,107.8,28,69,68.5
2018-12-08 04:16:24.5504,172.8,118.9,69,68.81,179.9,20.12,4,783,107.3,28.5,69,69
2018-12-08 04:16:24.8004,172.8,118.9,69,68.81,180,20.13,65,87560,87110,0,69,69
2018-12-08 04:16:25.0504,172.8,118.9,69,68.81,180.1,20.12,66,1660,1660,0,69,69
2018-12-08 04:16:25.3004,172.8,118.9,69,68.81,180,20.13,1,783.4,107.8,30.5,69,69
2018-12-08 04:16:25.5504,172.8,118.9,69,68.81,180,20.12,2,783,107.3,30.5,69,69
2018-12-08 04:16:25.8003,172.8,118.9,69,68.81,179.9,20.13,65,87560,87100,0,69,69
2018-12-08 04:16:26.0503,172.8,118.9,69,68.81,179.9,20.12,51,4,3.98,0,69,69
2018-12-08 04:16:26.3004,172.8,118.9,69,68.81,180,20.13,63,50,50,0,69,69
2018-12-08 04:16:26.5504,172.8,119,69,68.87,180,20.11,67,43.4,42.3,0,69,69
2018-12-08 04:16:26.8004,172.8,119,69,68.87,180,20.13,52,4,3.98,0,69,69
2018-12-08 04:16:27.0504,172.8,119,69,68.87,179.9,20.12,6,87550,43.4,4,69,69
2018-12-08 04:16:27.3004,172.8,119,69,68.87,179.9,20.13,7,87100,42.3,4,69,69
2018-12-08 04:16:27.5504,172.8,119,69,68.87,179.9,20.14,1,783.4,107.8,30.5,69,69
2018-12-08 04:16:27.8004,172.8,119,69,68.87,180,20.1,2,783,107.3,30.5,69,69
2018-12-08 04:16:28.0504,172.8,119.1,69,68.92,180,20.15,61,786.6,781,0,69,69
2018-12-08 04:16:28.3004,172.8,119.1,69,68.92,180,20.14,62,425,425,0,69,69
2018-12-08 04:16:28.5504,172.8,119.1,69,68.92,180,20.12,64,129.6,131.2,0,69,69
2018-12-08 04:16:28.8004,172.8,119.1,69,68.92,180,20.13,3,783.4,107.8,28,69,69
2018-12-08 04:16:29.0504,172.8,119.1,69,68.92,180,20.12,4,783,107.3,28.5,69,69
2018-12-08 04:16:29.3004,172.8,119.1,69,68.92,179.9,20.12,65,87560,87100,0,69,69
2018-12-08 04:16:29.5505,172.8,119.1,69,68.92,179.9,20.12,66,1680,1670,0,69,69
2018-12-08 04:16:29.8005,172.8,119.1,69,68.92,179.9,20.13,1,783.4,107.8,30.5,69,69
2018-12-08 04:16:30.0505,172.8,119.1,69,68.92,179.9,20.12,2,783,107.3,30.5,69,69
2018-12-08 04:16:30.3005,172.8,119.1,69,68.92,180.1,20.12,65,87340,87350,0,69,69
2018-12-08 04:16:30.5505,172.8,119.1,69,68.92,180,20.14,51,4,3.98,0,69,69
2018-12-08 04:16:30.8005,172.8,119.1,69,68.92,180,20.13,63,50,50,0,69,69
2018-12-08 04:16:31.0505,172.8,119.1,69,68.92,179.9,20.12,67,43.4,42.4,0,69,69
2018-12-08 04:16:31.3005,172.8,119.1,69,68.92,179.9,20.13,52,4,3.98,0,69,69
2018-12-08 04:16:31.5505,172.8,119.1,69,68.92,179.9,20.13,6,87340,43.4,4,69,69
2018-12-08 04:16:31.8005,172.8,119.1,69,68.92,180,20.13,7,87340,42.4,4,69,69
2018-12-08 04:16:32.0504,172.8,119.1,69,68.92,180,20.12,1,783.6,107.8,30.5,69,69
2018-12-08 04:16:32.3005,172.8,119.1,69,68.92,180,20.12,2,783.5,107.5,30.5,69,69
2018-12-08 04:16:32.5505,172.8,119.2,69,68.98,179.9,20.12,61,786.7,781.2,0,69,69
2018-12-08 04:16:32.8005,172.8,119.2,69,68.98,179.9,20.13,62,425,425,0,69,69
2018-12-08 04:16:33.0506,172.8,119.2,69,68.98,179.9,20.13,64,129.7,131.5,0,69,69
2018-12-08 04:16:33.3006,172.8,119.2,69,68.98,180,20.12,3,783.6,107.8,28,69,69
2018-12-08 04:16:33.5505,172.8,119.2,69,68.98,180,20.12,4,783.5,107.5,28.5,69,69
2018-12-08 04:16:33.8005,172.8,119.2,69,68.98,180,20.14,65,87350,87350,0,69,69
2018-12-08 04:16:34.0504,172.8,119.3,69,69.04,180,20.12,66,1670,1670,0,69,69
2018-12-08 04:16:34.3004,172.8,119.3,69,69.04,179.9,20.13,1,783.6,107.8,30.5,69,69
2018-12-08 04:16:34.5504,172.8,119.3,69,69.04,179.9,20.11,2,783.5,107.5,30.5,69,69
2018-12-08 04:16:34.8004,172.8,119.3,69,69.04,179.9,20.12,65,87350,87350,0,69,69
2018-12-08 04:16:35.0504,172.8,119.3,69,69.04,180,20.12,51,4.01,3.98,0,69,69
2018-12-08 04:16:35.3004,172.8,119.3,69,69.04,180,20.13,63,50,50,0,69,69
2018-12-08 04:16:35.5504,172.8,119.4,69,69.1,180,20.13,67,43.4,42.4,0,69,69
2018-12-08 04:16:35.8004,172.8,119.4,69,69.1,180,20.12,52,4.01,3.98,0,69,69
2018-12-08 04:16:36.0504,172.8,119.4,69,69.1,179.9,20.12,6,87340,43.4,4,69,69
2018-12-08 04:16:36.3004,172.8,119.4,69,69.1,180,20.12,7,87350,42.4,4,69,69
2018-12-08 04:16:36.5505,172.8,119.4,69,69.1,180,20.12,1,783.6,107.8,30.5,69,69
2018-12-08 04:16:36.8005,172.8,119.4,69,69.1,180.1,20.12,2,783.5,107.5,30.5,69,69
2018-12-08 04:16:37.0506,172.8,119.4,69,69.1,179.9,20.12,61,787,781.5,0,69,69
2018-12-08 04:16:37.3006,172.8,119.4,69,69.1,179.9,20.13,62,425,425,0,69,69
2018-12-08 04:16:37.5506,172.8,119.4,69,69.1,179.9,20.12,64,129.7,131.5,0,69,69
2018-12-08 04:16:37.8005,172.8,119.4,69,69.1,180,20.12,3,783.6,107.8,28,69,69
2018-12-08 04:16:38.0505,172.8,119.5,69,69.16,180,20.12,4,783.5,107.5,28.5,69,69
2018-12-08 04:16:38.3005,172.8,119.5,69,69.16,180,20.12,65,87340,87340,0,69,69
2018-12-08 04:16:38.5505,172.8,119.5,69,69.16,180,20.12,66,1660,1660,0,69,69
2018-12-08 04:16:38.8005,172.8,119.5,69,69.16,179.9,20.12,1,783.6,107.8,30.5,69,69
2018-12-08 04:16:39.0505,172.8,119.5,69,69.16,180,20.13,2,783.5,107.5,30.5,69,69
2018-12-08 04:16:39.3005,172.8,119.5,69,69.16,180,20.12,65,87350,87350,0,69,69
2018-12-08 04:16:39.5505,172.8,119.5,69,69.16,180,20.12,51,4.01,3.98,0,69,69
2018-12-08 04:16:39.8006,172.8,119.5,69,69.16,180,20.13,63,50,50,0,69,69
2018-12-08 04:16:40.0506,172.8,119.5,69,69.16,180,20.12,67,43.4,42.4,0,69,69
2018-12-08 04:16:40.3006,172.8,119.5,69,69.16,180,20.12,52,4.01,3.98,0,69,69
2018-12-08 04:16:40.5506,172.8,119.5,69,69.16,180,20.13,6,87350,43.5,4,69,69
2018-12-08 04:16:40.8006,172.8,119.5,69,69.16,180.1,20.19,7,87350,42.4,4,69,69
2018-12-08 04:16:41.0506,172.8,119.5,69,69.16,180.1,20.12,1,784.1,107.5,30.5,69,69
2018-12-08 04:16:41.3005,172.8,119.5,69,69.16,180,20.12,2,783.8,107.3,30.5,69,69
2018-12-08 04:16:41.5505,172.8,119.6,69,69.21,179.9,20.12,61,787.2,781.6,0,69,69
2018-12-08 04:16:41.8005,172.8,119.6,69,69.21,180,20.13,62,425,425,0,69,69
2018-12-08 04:16:42.0505,172.8,119.6,69.25,69.21,180,20.12,64,129.5,131.3,0,69,69
2018-12-08 04:16:42.3006,172.8,119.6,69.25,69.21,180.1,20.14,3,784.1,107.5,28,69,69
2018-12-08 04:16:42.5506,172.8,119.6,69.25,69.21,180,20.12,4,783.8,107.3,28.5,69,69
2018-12-08 04:16:42.8006,172.8,119.6,69.25,69.21,180.1,20.12,65,87350,87350,0,69,69
2018-12-08 04:16:43.0506,172.8,119.8,69.25,69.33,179.9,20.12,66,1660,1660,0,69,69
2018-12-08 04:16:43.3006,172.8,119.8,69.25,69.33,180,20.12,1,784.1,107.5,30.5,69,69
2018-12-08 04:16:43.5505,172.8,119.8,69.25,69.33,180,20.13,2,783.8,107.3,30.5,69,69
2018-12-08 04:16:43.8005,172.8,119.8,69.25,69.33,180.1,20.13,65,87330,87340,0,69,69
2018-12-08 04:16:44.0506,172.8,119.8,69.25,69.33,180,20.13,51,4.01,3.98,0,69,69
2018-12-08 04:16:44.3006,172.8,119.8,69.25,69.33,179.9,20.13,63,50,50,0,69,69
2018-12-08 04:16:44.5506,172.8,119.8,69.25,69.33,180,20.11,67,43.5,42.4,0,69,69
2018-12-08 04:16:44.8006,172.8,119.8,69.25,69.33,180,20.13,52,4.01,3.98,0,69,69
2018-12-08 04:16:45.0506,172.8,119.8,69.25,69.33,180,20.16,6,87340,43.5,4,69,69
2018-12-08 04:16:45.3006,172.8,119.8,69.25,69.33,180,20.12,7,87350,42.4,4,69,69
2018-12-08 04:16:45.5506,172.8,120,69.5,69.44,180,20.13,1,784.1,107.5,30.5,69,69
2018-12-08 04:16:45.8006,172.8,120,69.5,69.44,179.9,20.12,2,783.8,107.3,30.5,69,69
2018-12-08 04:16:46.0506,172.8,120,69.5,69.44,180,20.12,61,787.4,781.8,0,69,69
2018-12-08 04:16:46.3006,172.8,120,69.5,69.44,180,20.11,62,425,425,0,69.5,69.5
2018-12-08 04:16:46.5506,172.8,120,69.5,69.44,180,20.12,64,129.8,131.6,0,69.5,69.5
2018-12-08 04:16:46.8006,172.8,120,69.5,69.44,180,20.12,3,784.3,107.5,28,69.5,69.5
2018-12-08 04:16:47.0506,172.8,120,69.5,69.44,180,20.12,4,783.9,107.3,28.5,69.5,69.5
2018-12-08 04:16:47.3006,172.8,120,69.5,69.44,179.9,20.13,65,87330,87350,0,69.5,69.5
2018-12-08 04:16:47.5506,172.8,120,69.5,69.44,179.9,20.12,66,1670,1670,0,69.5,69.5
2018-12-08 04:16:47.8006,172.8,120,69.5,69.44,179.9,20.12,1,784.3,107.5,31,69.5,69.5
2018-12-08 04:16:48.0507,172.8,120,69.5,69.44,180,20.12,2,783.9,107.3,30.5,69.5,69.5
2018-12-08 04:16:48.3007,172.8,120,69.5,69.44,180,20.12,65,87340,87350,0,69.5,69.5
2018-12-08 04:16:48.5507,172.8,120,69.5,69.44,180,20.12,51,4.01,3.98,0,69.5,69.5
2018-12-08 04:16:48.8007,172.8,120,69.5,69.44,180,20.12,63,50,50,0,69.5,69.5
2018-12-08 04:16:49.0507,172.8,120,69.5,69.44,179.9,20.12,67,43.5,42.4,0,69.5,69.5
2018-12-08 04:16:49.3006,172.8,120,69.5,69.44,180,20.13,52,4.01,3.98,0,69.5,69.5
2018-12-08 04:16:49.5506,172.8,120,69.5,69.44,180,20.15,6,87330,43.5,4,69.5,69.5
2018-12-08 04:16:49.8006,172.8,120,69.5,69.44,180,20.13,7,87330,42.4,4,69.5,69.5
2018-12-08 04:16:50.0506,172.8,120,69.5,69.44,180,20.12,1,784.3,107.5,31,69.5,69.5
2018-12-08 04:16:50.3006,172.8,120,69.5,69.44,179.9,20.13,2,783.9,107.3,30.5,69.5,69.5
2018-12-08 04:16:50.5506,172.8,120,69.5,69.44,179.9,20.13,61,787.6,782,0,69.5,69.5
2018-12-08 04:16:50.8007,172.8,120,69.5,69.44,180,20.14,62,425,425,0,69.5,69.5
2018-12-08 04:16:51.0507,172.8,120,69.5,69.44,180,20.09,64,129.6,131.4,0,69.5,69.5
2018-12-08 04:16:51.3006,172.8,120,69.5,69.44,179.9,20.13,3,784.3,107.5,28,69.5,69.5
2018-12-08 04:16:51.5506,172.8,120,69.5,69.44,180,20.13,4,783.9,107.3,28.5,69.5,69.5
2018-12-08 04:16:51.8006,172.8,120,69.5,69.44,180,20.12,65,87330,87340,0,69.5,69.5
2018-12-08 04:16:52.0507,172.8,120,69.5,69.44,180,20.12,66,1660,1660,0,69.5,69.5
2018-12-08 04:16:52.3007,172.8,120,69.5,69.44,180,20.12,1,784.3,107.5,31,69.5,69.5
2018-12-08 04:16:52.5507,172.8,120,69.5,69.44,180,20.12,2,783.9,107.3,30.5,69.5,69.5
2018-12-08 04:16:52.8008,172.8,120,69.5,69.44,180,20.13,65,87340,87350,0,69.5,69.5
2018-12-08 04:16:53.0507,172.8,120.2,69.5,69.56,179.9,20.13,51,4.01,3.98,0,69.5,69.5
2018-12-08 04:16:53.3007,172.8,120.2,69.5,69.56,179.9,20.11,63,50,50,0,69.5,69.5
2018-12-08 04:16:53.5507,172.8,120.2,69.5,69.56,180,20.12,67,43.5,42.4,0,69.5,69.5
2018-12-08 04:16:53.8007,172.8,120.2,69.5,69.56,180.1,20.13,52,4.01,3.98,0,69.5,69.5
2018-12-08 04:16:54.0507,172.8,120.2,69.5,69.56,180,20.13,6,87340,43.5,4,69.5,69.5
2018-12-08 04:16:54.3007,172.8,120.2,69.5,69.56,180,20.12,7,87360,42.4,4,69.5,69.5
2018-12-08 04:16:54.5506,172.8,120.4,69.5,69.68,180,20.12,1,784.5,107.5,31,69.5,69.5
2018-12-08 04:16:54.8006,172.8,120.4,69.5,69.68,179.9,20.13,2,784.2,107.3,30.5,69.5,69.5
2018-12-08 04:16:55.0506,172.8,120.4,69.5,69.68,180,20.13,61,787.8,782.3,0,69.5,69.5
2018-12-08 04:16:55.3007,172.8,120.4,69.5,69.68,180,20.12,62,425,425,0,69.5,69.5
2018-12-08 04:16:55.5507,172.8,120.4,69.5,69.68,180,20.13,64,129.5,131.3,0,69.5,69.5
2018-12-08 04:16:55.8007,172.8,120.4,69.5,69.68,179.9,20.12,3,784.5,107.5,28,69.5,69.5
2018-12-08 04:16:56.0507,172.8,120.4,69.5,69.68,179.9,20.13,4,784.2,107.3,28.5,69.5,69.5
2018-12-08 04:16:56.3007,172.8,120.4,69.5,69.68,180,20.13,65,87350,87350,0,69.5,69.5
2018-12-08 04:16:56.5507,172.8,120.4,69.5,69.68,180,20.14,66,1670,1670,0,69.5,69.5
2018-12-08 04:16:56.8007,172.8,120.4,69.5,69.68,180,20.12,1,784.5,107.5,31,69.5,69.5
2018-12-08 04:16:57.0507,172.8,120.4,69.5,69.68,179.9,20.13,2,784.2,107.3,30.5,69.5,69.5
2018-12-08 04:16:57.3007,172.8,120.4,69.5,69.68,180,20.13,65,87360,87370,0,69.5,69.5
2018-12-08 04:16:57.5507,172.8,120.4,69.5,69.68,179.9,20.12,51,4.01,3.98,0,69.5,69.5
2018-12-08 04:16:57.8007,172.8,120.4,69.5,69.68,180,20.12,63,50,50,0,69.5,69.5
2018-12-08 04:16:58.0507,172.8,120.4,69.5,69.68,180.1,20.13,67,43.5,42.4,0,69.5,69.5
2018-12-08 04:16:58.3007,172.8,120.4,69.5,69.68,180.1,20.12,52,4.01,3.98,0,69.5,69.5
2018-12-08 04:16:58.5508,172.8,120.4,69.5,69.68,180,20.12,6,87360,43.5,4,69.5,69.5
2018-12-08 04:16:58.8008,172.8,120.4,69.5,69.68,180,20.14,7,87350,42.4,4,69.5,69.5
2018-12-08 04:16:59.0508,172.8,120.4,69.5,69.68,179.9,20.12,1,784.5,107.5,31,69.5,69.5
2018-12-08 04:16:59.3008,172.8,120.4,69.5,69.68,179.9,20.13,2,784.2,107.3,30.5,69.5,69.5
2018-12-08 04:16:59.5508,172.8,120.4,69.5,69.68,180,20.2,61,787.9,782.5,0,69.5,69.5
2018-12-08 04:16:59.8008,172.8,120.4,69.5,69.68,180,20.12,62,425,425,0,69.5,69.5
2018-12-08 04:17:00.0507,172.8,120.4,69.5,69.68,180,20.12,64,129.5,131.3,0,69.5,69.5
2018-12-08 04:17:00.3007,172.8,120.4,69.5,69.68,179.9,20.14,3,784.5,107.5,28,69.5,69.5
2018-12-08 04:17:00.5507,172.8,120.4,69.5,69.68,180,20.12,4,784.2,107.3,28.5,69.5,69.5
2018-12-08 04:17:00.8007,172.8,120.4,69.5,69.68,180,20.23,65,87360,87360,0,69.5,69.5
2018-12-08 04:17:01.0508,172.8,120.4,69.5,69.68,180,20.12,66,1670,1670,0,69.5,69.5
2018-12-08 04:17:01.3008,172.8,120.4,69.5,69.68,180,20.13,1,784.9,107.5,31,69.5,69.5
2018-12-08 04:17:01.5508,172.8,120.4,69.5,69.68,180,20.12,2,784.6,107.3,30.5,69.5,69.5
2018-12-08 04:17:01.8008,172.8,120.4,69.75,69.68,179.9,20.16,65,87350,87350,0,69.5,69.5
2018-12-08 04:17:02.0508,172.8,120.5,69.75,69.73,180,20.13,51,4.01,3.99,0,69.5,69.5
2018-12-08 04:17:02.3008,172.8,120.5,69.75,69.73,180,20.13,63,50,50,0,69.5,69.5
2018-12-08 04:17:02.5508,172.8,120.5,69.75,69.73,180,20.12,67,43.5,42.4,0,69.5,69.5
2018-12-08 04:17:02.8008,172.8,120.5,69.75,69.73,180,20.12,52,4.01,3.98,0,69.5,69.5
2018-12-08 04:17:03.0508,172.8,120.5,69.75,69.73,179.9,20.12,6,87360,43.5,4,69.5,69.5
2018-12-08 04:17:03.3008,172.8,120.5,69.75,69.73,179.9,20.14,7,87370,42.4,4,69.5,69.5
2018-12-08 04:17:03.5508,172.8,120.5,69.75,69.73,180,20.12,1,784.9,107.5,31,69.5,69.5
2018-12-08 04:17:03.8008,172.8,120.5,69.75,69.73,180,20.12,2,784.6,107.3,30.5,69.5,69.5
2018-12-08 04:17:04.0508,172.8,120.5,69.75,69.73,180,20.1,61,788.2,782.6,0,69.5,69.5
2018-12-08 04:17:04.3008,172.8,120.5,69.75,69.73,180,20.12,62,425,425,0,69.5,69.5
2018-12-08 04:17:04.5508,172.8,120.6,69.75,69.79,180,20.12,64,129.6,131.5,0,69.5,69.5
2018-12-08 04:17:04.8008,172.8,120.6,69.75,69.79,180,20.12,3,784.9,107.5,28,69.5,69.5
2018-12-08 04:17:05.0508,172.8,120.6,69.75,69.79,179.9,20.13,4,784.6,107.3,28.5,69.5,69.5
2018-12-08 04:17:05.3008,172.8,120.6,69.75,69.79,179.9,20.13,65,87340,87360,0,69.5,69.5
2018-12-08 04:17:05.5508,172.8,120.6,70,69.79,180,20.12,66,1670,1670,0,69.5,69.5
2018-12-08 04:17:05.8008,172.8,120.7,70,69.85,180,20.13,1,784.9,107.5,31,69.5,69.5
2018-12-08 04:17:06.0508,172.8,120.7,70,69.85,179.9,20.12,2,784.6,107.3,30.5,69.5,69.5
2018-12-08 04:17:06.3008,172.8,120.7,70,69.85,179.9,20.12,65,87360,87370,0,69.5,69.5
2018-12-08 04:17:06.5508,172.8,120.7,70,69.85,180,20.12,51,4.01,3.99,0,69.5,69.5
2018-12-08 04:17:06.8008,172.8,120.7,70,69.85,180,20.12,63,50,50,0,69.5,69.5
2018-12-08 04:17:07.0508,172.8,120.7,70,69.85,180,20.13,67,43.5,42.4,0,69.5,69.5
2018-12-08 04:17:07.3008,172.8,120.7,70,69.85,179.9,20.13,52,4.01,3.98,0,69.5,69.5
2018-12-08 04:17:07.5508,172.8,120.7,70,69.85,179.9,20.13,6,87350,43.5,4,69.5,69.5
2018-12-08 04:17:07.8008,172.8,120.7,70,69.85,180,20.12,7,87370,42.4,4,69.5,69.5
2018-12-08 04:17:08.0508,172.8,120.7,70,69.85,180,20.1,1,785.2,107.5,31,70,70
2018-12-08 04:17:08.3008,172.8,120.7,70,69.85,180,20.13,2,785,107.2,30.5,70,70
2018-12-08 04:17:08.5508,172.8,120.7,70,69.85,180,20.12,61,788.3,782.8,0,70,70
2018-12-08 04:17:08.8008,172.8,120.7,70,69.85,179.9,20.11,62,425,425,0,70,70
2018-12-08 04:17:09.0508,172.8,120.7,70,69.85,179.9,20.12,64,129.5,131.3,0,70,70
2018-12-08 04:17:09.3008,172.8,120.7,70,69.85,180,20.12,3,785.2,107.5,28,70,70
2018-12-08 04:17:09.5508,172.8,120.8,70,69.91,179.9,20.12,4,785,107.2,28.5,70,70
2018-12-08 04:17:09.8008,172.8,120.8,70,69.91,180.1,20.12,65,87360,87370,0,70,70
2018-12-08 04:17:10.0508,172.8,120.8,70,69.91,180,20.13,66,1670,1670,0,70,70
2018-12-08 04:17:10.3009,172.8,120.8,70,69.91,179.9,20.12,1,785.2,107.5,31,70,70
2018-12-08 04:17:10.5509,172.8,120.8,70,69.91,180,20.12,2,785,107.2,30.5,70,70
2018-12-08 04:17:10.8009,172.8,120.8,70,69.91,179.9,20.15,65,87350,87360,0,70,70
2018-12-08 04:17:11.0509,172.8,120.8,70,69.91,180,20.13,51,4.01,3.99,0,70,70
2018-12-08 04:17:11.3009,172.8,120.8,70,69.91,180,20.13,63,50,50,0,70,70
2018-12-08 04:17:11.5509,172.8,120.8,70,69.91,180,20.12,67,43.5,42.4,0,70,70
2018-12-08 04:17:11.8008,172.8,120.8,70,69.91,179.9,20.14,52,4.01,3.99,0,70,70
2018-12-08 04:17:12.0508,172.8,120.9,70,69.97,180,20.13,6,87360,43.5,4,70,70
2018-12-08 04:17:12.3008,172.8,120.9,70,69.97,180,20.05,7,87370,42.4,4,70,70
2018-12-08 04:17:12.5508,172.8,120.9,70,69.97,180,20.12,1,785.2,107.5,31,70,70
2018-12-08 04:17:12.8008,172.8,120.9,70,69.97,180,20.12,2,785,107.2,30.5,70,70
2018-12-08 04:17:13.0508,172.8,120.9,70,69.97,180,20.13,61,788.6,783,0,70,70
2018-12-08 04:17:13.3008,172.8,121,70,70.02,179.9,20.12,62,425,425,0,70,70
2018-12-08 04:17:13.5508,172.8,121,70,70.02,179.9,20.12,64,129.6,131.4,0,70,70
2018-12-08 04:17:13.8008,172.8,121,70,70.02,161.4,20.28,3,785.2,107.5,28,70,70
2018-12-08 04:17:14.0509,172.8,121,70,70.02,-162.2,20.14,4,785,107.2,28.5,70,70
2018-12-08 04:17:14.3009,172.8,121,70,70.02,-182.7,20.1,65,-92030,-92020,0,70,70
2018-12-08 04:17:14.5509,172.8,121,70,70.02,-182.7,20.13,66,1090,1090,0,70,70
2018-12-08 04:17:14.8009,172.8,121,70,70.02,-181.9,20.12,1,785.2,107.5,31,70,70
2018-12-08 04:17:15.0509,172.8,121,70,70.02,-181.5,20.14,2,785,107.2,30.5,70,70
2018-12-08 04:17:15.3009,172.8,121,70,70.02,-181.2,20.13,65,-90350,-91800,0,70,70
2018-12-08 04:17:15.5509,172.8,121,70,70.02,-181,20.13,51,4.01,3.94,0,70,70
2018-12-08 04:17:15.8009,172.8,121,70,70.02,-180.8,20.13,63,50,50,0,70,70
2018-12-08 04:17:16.0509,172.8,121,70,70.02,-180.6,20.12,67,43.5,42.4,0,70,70
2018-12-08 04:17:16.3009,172.8,121,70,70.02,-180.5,20.13,52,4.01,3.99,0,70,70
2018-12-08 04:17:16.5509,172.8,121,70,70.02,-180.3,20.13,6,-90690,43.5,3.9,70,70
2018-12-08 04:17:16.8009,172.8,121,70,70.02,-180.2,20.12,7,-90610,42.4,4,70,70
2018-12-08 04:17:17.0509,172.8,121,70,70.02,-180.3,20.13,1,780.2,97.6,31,70,70
2018-12-08 04:17:17.3009,172.8,121,70,70.02,-180.2,20.11,2,785.4,107.2,30.5,70,70
2018-12-08 04:17:17.5509,172.8,120.9,70,69.97,-180.2,20.1,61,771.5,766.1,0,70,70
2018-12-08 04:17:17.8009,172.8,120.9,70,69.97,-180.1,20.12,62,425,425,0,70,70
2018-12-08 04:17:18.0509,172.8,120.9,70,69.97,-180.1,20.12,64,129.7,131.3,0,70,70
2018-12-08 04:17:18.3009,172.8,120.9,70,69.97,-180,20.12,3,780.2,97.6,28,70,70
2018-12-08 04:17:18.5509,172.8,120.9,70,69.97,-180,20.17,4,785.4,107.2,28.5,70,70
2018-12-08 04:17:18.8009,172.8,120.9,70,69.97,-180.1,20.14,65,-90490,-90490,0,70,70
2018-12-08 04:17:19.0509,172.8,120.8,70,69.91,-180.1,20.12,66,440,440,0,70,70
2018-12-08 04:17:19.3009,172.8,120.8,70,69.91,-180,20.13,1,780.2,97.6,31,70,70
2018-12-08 04:17:19.5510,172.8,120.7,70,69.85,-180,20.13,2,785.4,107.2,30.5,70,70
2018-12-08 04:17:19.8010,172.8,120.7,70,69.85,-180,20.12,65,-90480,-90470,0,70,70
2018-12-08 04:17:20.0510,172.8,120.7,70,69.85,-180.1,20.12,51,4.01,3.94,0,70,70
2018-12-08 04:17:20.3010,172.8,120.7,70,69.85,-180,20.13,63,50,50,0,70,70
2018-12-08 04:17:20.5509,172.8,120.7,70,69.85,-180.1,20.16,67,43.6,42.5,0,70,70
2018-12-08 04:17:20.8009,172.8,120.7,70,69.85,-180.1,20.12,52,4.01,3.99,0,70,70
2018-12-08 04:17:21.0509,172.8,120.7,70,69.85,-180.1,20.11,6,-90480,43.7,3.9,70,70
2018-12-08 04:17:21.3010,172.8,120.7,70,69.85,-180,20.12,7,-90470,42.6,4,70,70
2018-12-08 04:17:21.5510,172.8,120.7,70,69.85,-180,20.12,1,780.2,97.6,31,70,70
2018-12-08 04:17:21.8010,172.8,120.7,70,69.85,-180.1,20.16,2,785.4,107.2,30.5,70,70
2018-12-08 04:17:22.0510,172.8,120.7,70,69.85,-180.1,20.13,61,769.7,764.3,0,70,70
2018-12-08 04:17:22.3010,172.8,120.7,70,69.85,-180,20.12,62,425,425,0,70,70
2018-12-08 04:17:22.5510,172.8,120.7,70,69.85,-180,20.12,64,130,130.9,0,70,70
2018-12-08 04:17:22.8010,172.8,120.7,70,69.85,-180,20.13,3,771.1,-117.7,28,70,70
2018-12-08 04:17:23.0510,172.8,120.7,70,69.85,-180,20.06,4,770.5,-117,28.5,70,70
2018-12-08 04:17:23.3010,172.8,120.7,70,69.85,-180,20.13,65,-90460,-90450,0,70,70
2018-12-08 04:17:23.5510,172.8,120.7,69.75,69.85,-180.1,20.12,66,530,530,0,70,70
2018-12-08 04:17:23.8010,172.8,120.7,69.75,69.85,-180,20.12,1,771.1,-117.7,31,70,70
2018-12-08 04:17:24.0510,172.8,120.6,69.75,69.79,-180,20.09,2,770.5,-117,30.5,70,70
2018-12-08 04:17:24.3010,172.8,120.6,69.75,69.79,-179.9,20.13,65,-90460,-90460,0,70,70
2018-12-08 04:17:24.5510,172.8,120.6,69.75,69.79,-180.1,20.13,51,3.94,3.92,0,70,70
2018-12-08 04:17:24.8010,172.8,120.6,69.75,69.79,-180,20.13,63,50,50,0,70,70
2018-12-08 04:17:25.0510,172.8,120.6,69.75,69.79,-180.1,20.12,67,43.8,42.7,0,70,70
2018-12-08 04:17:25.3010,172.8,120.6,69.75,69.79,-179.9,20.12,52,3.94,3.91,0,70,70
2018-12-08 04:17:25.5510,172.8,120.6,69.75,69.79,-180,20.12,6,-90450,43.8,3.9,70,70
2018-12-08 04:17:25.8010,172.8,120.6,69.75,69.79,-180,20.12,7,-90430,42.7,3.9,70,70
2018-12-08 04:17:26.0510,172.8,120.6,69.75,69.79,-180,20.14,1,771.1,-117.7,31,70,70
2018-12-08 04:17:26.3010,172.8,120.6,69.75,69.79,-180,20.13,2,770.5,-117,30.5,70,70
2018-12-08 04:17:26.5510,172.8,120.5,69.75,69.73,-180.1,20.14,61,768.2,762.8,0,70,70
2018-12-08 04:17:26.8010,172.8,120.5,69.75,69.73,-180,20.12,62,425,425,0,70,70
2018-12-08 04:17:27.0510,172.8,120.5,69.75,69.73,-179.9,20.12,64,129.7,131.2,0,70,70
2018-12-08 04:17:27.3010,172.8,120.5,69.75,69.73,-180,20.12,3,771.1,-117.7,28,70,70
2018-12-08 04:17:27.5510,172.8,120.5,69.75,69.73,-180,20.12,4,770.5,-117,28.5,70,70
2018-12-08 04:17:27.8010,172.8,120.5,69.75,69.73,-180.1,20.13,65,-90460,-90430,0,70,70
2018-12-08 04:17:28.0510,172.8,120.4,69.5,69.68,-179.9,20.12,66,560,560,0,70,70
2018-12-08 04:17:28.3010,172.8,120.4,69.5,69.68,-179.9,20.13,1,771.1,-117.7,31,70,70
2018-12-08 04:17:28.5510,172.8,120.4,69.5,69.68,-180,20.14,2,770.5,-117,30.5,70,70
2018-12-08 04:17:28.8009,172.8,120.4,69.5,69.68,-180,20.12,65,-90460,-90430,0,70,70
2018-12-08 04:17:29.0509,172.8,120.4,69.5,69.68,-180,20.09,51,3.94,3.92,0,70,70
2018-12-08 04:17:29.3010,172.8,120.4,69.5,69.68,-180,20.13,63,50,50,0,70,70
2018-12-08 04:17:29.5510,172.8,120.4,69.5,69.68,-180.1,20.11,67,43.9,42.7,0,70,70
2018-12-08 04:17:29.8010,172.8,120.4,69.5,69.68,-179.9,20.11,52,3.94,3.91,0,69.5,70
2018-12-08 04:17:30.0510,172.8,120.4,69.5,69.68,-179.9,20.14,6,-90460,43.9,3.9,69.5,69.5
2018-12-08 04:17:30.3010,172.8,120.4,69.5,69.68,-180,20.13,7,-90440,42.7,3.9,69.5,69.5
2018-12-08 04:17:30.5510,172.8,120.4,69.5,69.68,-180.1,20.1,1,768.6,-118.1,31,69.5,69.5
2018-12-08 04:17:30.8011,172.8,120.4,69.5,69.68,-180.1,20.13,2,768,-117.2,30.5,69.5,69.5
2018-12-08 04:17:31.0511,172.8,120.4,69.5,69.68,-179.9,20.14,61,767.1,761.5,0,69.5,69.5
2018-12-08 04:17:31.3011,172.8,120.4,69.5,69.68,-179.9,20.12,62,425,425,0,69.5,69.5
2018-12-08 04:17:31.5511,172.8,120.4,69.5,69.68,-180,20.13,64,129.6,131.1,0,69.5,69.5
2018-12-08 04:17:31.8011,172.8,120.4,69.5,69.68,-180.1,20.13,3,768.6,-118.1,28,69.5,69.5
2018-12-08 04:17:32.0511,172.8,120.4,69.5,69.68,-180,20.13,4,768,-117.2,28.5,69.5,69.5
2018-12-08 04:17:32.3011,172.8,120.4,69.5,69.68,-179.9,20.1,65,-90450,-90430,0,69.5,69.5
2018-12-08 04:17:32.5511,172.8,120.4,69.5,69.68,-179.9,20.13,66,570,570,0,69.5,69.5
2018-12-08 04:17:32.8011,172.8,120.4,69.5,69.68,-179.9,20.11,1,768.6,-118.1,31,69.5,69.5
2018-12-08 04:17:33.0511,172.8,120.4,69.5,69.68,-180,20.13,2,768,-117.2,30.5,69.5,69.5
2018-12-08 04:17:33.3011,172.8,120.4,69.5,69.68,-180,20.13,65,-90450,-90440,0,69.5,69.5
2018-12-08 04:17:33.5511,172.8,120.4,69.5,69.68,-180,20.12,51,3.93,3.9,0,69.5,69.5
2018-12-08 04:17:33.8011,172.8,120.4,69.5,69.68,-179.9,20.12,63,50,50,0,69.5,69.5
2018-12-08 04:17:34.0511,172.8,120.4,69.5,69.68,-180,20.13,67,43.9,42.8,0,69.5,69.5
2018-12-08 04:17:34.3011,172.8,120.4,69.5,69.68,-179.9,20.12,52,3.93,3.9,0,69.5,69.5
2018-12-08 04:17:34.5511,172.8,120.2,69.5,69.56,-179.9,20.12,6,-90450,43.9,3.9,69.5,69.5
2018-12-08 04:17:34.8011,172.8,120.2,69.5,69.56,-180,20.13,7,-90450,42.8,3.9,69.5,69.5
2018-12-08 04:17:35.0511,172.8,120.2,69.5,69.56,-180,20.13,1,768.6,-118.1,31,69.5,69.5
2018-12-08 04:17:35.3011,172.8,120.2,69.5,69.56,-180,20.13,2,768,-117.2,30.5,69.5,69.5
2018-12-08 04:17:35.5511,172.8,120.2,69.5,69.56,-180,20.12,61,765.9,760.4,0,69.5,69.5
2018-12-08 04:17:35.8011,172.8,120.2,69.5,69.56,-179.9,20.12,62,425,425,0,69.5,69.5
2018-12-08 04:17:36.0511,172.8,120.2,69.5,69.56,-180,20.13,64,129.6,131.2,0,69.5,69.5
2018-12-08 04:17:36.3011,172.8,120.2,69.5,69.56,-180,20.18,3,768.6,-118.1,28,69.5,69.5
2018-12-08 04:17:36.5511,172.8,120.2,69.5,69.56,-180,20.07,4,768,-117.2,28.5,69.5,69.5
2018-12-08 04:17:36.8011,172.8,120.2,69.5,69.56,-180.1,20.13,65,-90690,-90190,0,69.5,69.5
2018-12-08 04:17:37.0511,172.8,120.2,69.5,69.56,-180,20.13,66,580,580,0,69.5,69.5
2018-12-08 04:17:37.3011,172.8,120,69.5,69.44,-180,20.12,1,766.5,-118.5,31,69.5,69.5
2018-12-08 04:17:37.5511,172.8,120,69.5,69.44,-180,20.1,2,766.2,-117.5,30.5,69.5,69.5
2018-12-08 04:17:37.8011,172.8,120,69.5,69.44,-179.9,20.12,65,-90440,-90430,0,69.5,69.5
2018-12-08 04:17:38.0511,172.8,120,69.5,69.44,-180,20.12,51,3.92,3.89,0,69.5,69.5
2018-12-08 04:17:38.3011,172.8,120,69.5,69.44,-180,20.12,63,50,50,0,69.5,69.5
2018-12-08 04:17:38.5511,172.8,120,69.5,69.44,-179.9,20.13,67,43.9,42.8,0,69.5,69.5
2018-12-08 04:17:38.8011,172.8,120,69.5,69.44,-180,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-08 04:17:39.0511,172.8,120,69.5,69.44,-180,20.1,6,-90460,43.9,3.9,69.5,69.5
2018-12-08 04:17:39.3011,172.8,120,69.5,69.44,-180.1,20.12,7,-90430,42.8,3.9,69.5,69.5
2018-12-08 04:17:39.5511,172.8,120,69.5,69.44,-180.1,20.12,1,766.5,-118.5,31,69.5,69.5
2018-12-08 04:17:39.8012,172.8,120,69.5,69.44,-180,20.11,2,766.2,-117.5,30.5,69.5,69.5
2018-12-08 04:17:40.0512,172.8,120,69.5,69.44,-179.9,20.14,61,764.8,759.4,0,69.5,69.5
2018-12-08 04:17:40.3012,172.8,120,69.5,69.44,-179.9,20.12,62,425,425,0,69.5,69.5
2018-12-08 04:17:40.5512,172.8,120,69.5,69.44,-179.9,20.12,64,129.7,131.2,0,69.5,69.5
2018-12-08 04:17:40.8012,172.8,120,69.5,69.44,-180,20.12,3,766.5,-118.5,28,69.5,69.5
2018-12-08 04:17:41.0512,172.8,120,69.5,69.44,-180,20.12,4,766.2,-117.5,28.5,69.5,69.5
2018-12-08 04:17:41.3011,172.8,120,69.5,69.44,-180,20.12,65,-90450,-90440,0,69.5,69.5
2018-12-08 04:17:41.5511,172.8,120,69.5,69.44,-179.9,20.13,66,590,590,0,69.5,69.5
2018-12-08 04:17:41.8011,172.8,120,69.5,69.44,-180,20.13,1,766.5,-118.5,31,69.5,69.5
2018-12-08 04:17:42.0511,172.8,120,69.5,69.44,-180,20.12,2,766.2,-117.5,30.5,69.5,69.5
2018-12-08 04:17:42.3011,172.8,120,69.5,69.44,-180,20.13,65,-90450,-90440,0,69.5,69.5
2018-12-08 04:17:42.5511,172.8,120,69.25,69.44,-180,20.13,51,3.92,3.89,0,69.5,69.5
2018-12-08 04:17:42.8011,172.8,120,69.25,69.44,-180,20.12,63,50,50,0,69.5,69.5
2018-12-08 04:17:43.0511,172.8,120,69.25,69.44,-180,20.12,67,43.9,42.7,0,69.5,69.5
2018-12-08 04:17:43.3011,172.8,120,69.25,69.44,-180,20.12,52,3.92,3.89,0,69.5,69.5
2018-12-08 04:17:43.5512,172.8,119.8,69.25,69.33,-179.9,20.14,6,-90450,43.9,3.9,69.5,69.5
2018-12-08 04:17:43.8012,172.8,119.8,69.25,69.33,-180,20.13,7,-90450,42.7,3.9,69.5,69.5
2018-12-08 04:17:44.0512,172.8,119.8,69.25,69.33,-180,20.14,1,766.5,-118.5,31,69.5,69.5
2018-12-08 04:17:44.3012,172.8,119.8,69.25,69.33,-180,20.13,2,764.9,-117.6,30.5,69.5,69
2018-12-08 04:17:44.5512,172.8,119.8,69.25,69.33,-180,20.15,61,764,758.5,0,69.5,69
2018-12-08 04:17:44.8012,172.8,119.8,69.25,69.33,-180,20.13,62,425,425,0,69.5,69
2018-12-08 04:17:45.0512,172.8,119.6,69.25,69.21,-180,20.11,64,129.8,131.3,0,69.5,69
2018-12-08 04:17:45.3012,172.8,119.6,69.25,69.21,-180.1,20.15,3,765.1,-118.5,28,69.5,69
2018-12-08 04:17:45.5512,172.8,119.5,69.25,69.16,-180,20.13,4,764.9,-117.6,28.5,69.5,69
2018-12-08 04:17:45.8012,172.8,119.5,69.25,69.16,-180,20.13,65,-90440,-90420,0,69.5,69
2018-12-08 04:17:46.0513,172.8,119.5,69,69.16,-179.9,20.12,66,580,580,0,69.5,69
2018-12-08 04:17:46.3013,172.8,119.5,69,69.16,-180,20.13,1,765.1,-118.5,31,69.5,69
2018-12-08 04:17:46.5513,172.8,119.5,69,69.16,-180,20.12,2,764.9,-117.6,30.5,69.5,69
2018-12-08 04:17:46.8013,172.8,119.5,69,69.16,-180,20.14,65,-90450,-90430,0,69.5,69
2018-12-08 04:17:47.0513,172.8,119.5,69,69.16,-180,20.13,51,3.91,3.88,0,69.5,69
2018-12-08 04:17:47.3013,172.8,119.5,69,69.16,-179.9,20.13,63,50,50,0,69.5,69
2018-12-08 04:17:47.5513,172.8,119.5,69,69.16,-179.9,20.12,67,43.9,42.7,0,69.5,69
2018-12-08 04:17:47.8013,172.8,119.5,69,69.16,-180,20.09,52,3.91,3.88,0,69.5,69
2018-12-08 04:17:48.0513,172.8,119.5,69,69.16,-180,20.12,6,-90460,43.9,3.9,69.5,69
2018-12-08 04:17:48.3013,172.8,119.5,69,69.16,-180.1,20.12,7,-90430,42.7,3.9,69.5,69
2018-12-08 04:17:48.5512,172.8,119.5,69,69.16,-179.9,20.12,1,765.1,-118.5,31,69.5,69
2018-12-08 04:17:48.8013,172.8,119.5,69,69.16,-180,20.11,2,764.9,-117.6,30.5,69.5,69
2018-12-08 04:17:49.0513,172.8,119.5,69,69.16,-179.9,20.12,61,763.2,757.7,0,69.5,69
2018-12-08 04:17:49.3013,172.8,119.5,69,69.16,-180,20.12,62,425,425,0,69.5,69
2018-12-08 04:17:49.5513,172.8,119.5,69,69.16,-180.1,20.12,64,129.4,130.9,0,69.5,69
2018-12-08 04:17:49.8013,172.8,119.5,69,69.16,-180,20.13,3,765.1,-118.5,28,69.5,69
2018-12-08 04:17:50.0513,172.8,119.4,69,69.1,-179.9,20.12,4,764.9,-117.6,28.5,69.5,69
2018-12-08 04:17:50.3013,172.8,119.4,69,69.1,-179.9,20.14,65,-90440,-90430,0,69.5,69
2018-12-08 04:17:50.5513,172.8,119.4,69,69.1,-179.9,20.12,66,590,590,0,69.5,69
2018-12-08 04:17:50.8013,172.8,119.4,69,69.1,-180,20.13,1,765.1,-118.5,31,69.5,69
2018-12-08 04:17:51.0513,172.8,119.4,69,69.1,-180,20.12,2,764.9,-117.6,30.5,69.5,69
2018-12-08 04:17:51.3013,172.8,119.4,69,69.1,-180.1,20.14,65,-90450,-90430,0,69.5,69
2018-12-08 04:17:51.5513,172.8,119.4,69,69.1,-180,20.13,51,3.9,3.88,0,69,69
2018-12-08 04:17:51.8013,172.8,119.4,69,69.1,-180,20.13,63,50,50,0,69,69
2018-12-08 04:17:52.0513,172.8,119.4,69,69.1,-180,20.12,67,43.9,42.7,0,69,69
2018-12-08 04:17:52.3013,172.8,119.4,69,69.1,-180,20.13,52,3.9,3.87,0,69,69
2018-12-08 04:17:52.5513,172.8,119.3,69,69.04,-180,20.12,6,-90420,43.9,3.9,69,69
2018-12-08 04:17:52.8013,172.8,119.3,69,69.04,-180,20.14,7,-90420,42.7,3.9,69,69
2018-12-08 04:17:53.0513,172.8,119.3,69,69.04,-179.9,20.11,1,763.8,-118.9,31,69,69
2018-12-08 04:17:53.3013,172.8,119.3,69,69.04,-179.9,20.09,2,763.4,-118,30.5,69,69
2018-12-08 04:17:53.5513,172.8,119.3,69,69.04,-180,20.12,61,762.4,756.9,0,69,69
2018-12-08 04:17:53.8013,172.8,119.3,69,69.04,-180,20.13,62,425,425,0,69,69
2018-12-08 04:17:54.0513,172.8,119.2,69,68.98,-180,20.13,64,129.5,131,0,69,69
2018-12-08 04:17:54.3013,172.8,119.2,69,68.98,-179.9,20.13,3,763.8,-118.9,28,69,69
2018-12-08 04:17:54.5513,172.8,119.1,69,68.92,-179.8,20.14,4,763.4,-118,28.5,69,69
2018-12-08 04:17:54.8013,172.8,119.1,69,68.92,-179.9,20.13,65,-90450,-90440,0,69,69
2018-12-08 04:17:55.0513,172.8,119.1,69,68.92,-180,20.12,66,590,590,0,69,69
2018-12-08 04:17:55.3014,172.8,119.1,69,68.92,-180,20.11,1,763.8,-118.9,31,69,69
2018-12-08 04:17:55.5514,172.8,119.1,69,68.92,-180,20.13,2,763.4,-118,30.5,69,69
2018-12-08 04:17:55.8014,172.8,119.1,69,68.92,-180,20.13,65,-90460,-90450,0,69,69
2018-12-08 04:17:56.0514,172.8,119.1,69,68.92,-180,20.14,51,3.9,3.88,0,69,69
2018-12-08 04:17:56.3013,172.8,119.1,69,68.92,-179.9,20.12,63,50,50,0,69,69
2018-12-08 04:17:56.5513,172.8,119.1,69,68.92,-180,20.13,67,43.9,42.7,0,69,69
2018-12-08 04:17:56.8013,172.8,119.1,69,68.92,-180,20.12,52,3.9,3.87,0,69,69
2018-12-08 04:17:57.0513,172.8,119.1,69,68.92,-179.9,20.12,6,-90440,43.9,3.9,69,69
2018-12-08 04:17:57.3013,172.8,119.1,69,68.92,-179.9,20.12,7,-90440,42.7,3.9,69,69
2018-12-08 04:17:57.5513,172.8,119.1,69,68.92,-180,20.12,1,763.8,-118.9,31,69,69
2018-12-08 04:17:57.8013,172.8,119.1,69,68.92,-180,20.13,2,763.4,-118,30.5,69,69
2018-12-08 04:17:58.0513,172.8,119,69,68.87,-180,20.12,61,761.6,756.1,0,69,69
2018-12-08 04:17:58.3013,172.8,119,69,68.87,-180,20.12,62,425,425,0,69,69
2018-12-08 04:17:58.5513,172.8,119,69,68.87,-180,20.1,64,129.8,130.7,0,69,69
2018-12-08 04:17:58.8013,172.8,119,69,68.87,-179.9,20.13,3,763.8,-118.9,28,69,69
2018-12-08 04:17:59.0513,172.8,119,69,68.87,-180,20.1,4,762.2,-118.1,28.5,69,69
2018-12-08 04:17:59.3013,172.8,119,69,68.87,-180,20.11,65,-90690,-90190,0,69,69
2018-12-08 04:17:59.5513,172.8,119,69,68.87,-180.1,20.12,66,600,600,0,69,69
2018-12-08 04:17:59.8013,172.8,119,69,68.87,-179.9,20.13,1,762.8,-119,31,69,69
2018-12-08 04:18:00.0513,172.8,119,69,68.87,-179.9,20.11,2,762.2,-118.1,30.5,69,69
2018-12-08 04:18:00.3014,172.8,119,69,68.87,-179.9,20.1,65,-90430,-90430,0,69,69
2018-12-08 04:18:00.5514,172.8,119,69,68.87,-179.9,20.12,51,3.9,3.87,0,69,69
2018-12-08 04:18:00.8014,172.8,119,69,68.87,-179.9,20.12,63,50,50,0,69,69
2018-12-08 04:18:01.0514,172.8,119,69,68.87,-180,20.13,67,43.9,42.7,0,69,69
2018-12-08 04:18:01.3014,172.8,119,69,68.87,-180.1,20.13,52,3.9,3.87,0,69,69
2018-12-08 04:18:01.5513,172.8,118.9,68.75,68.81,-180,20.12,6,-90440,43.9,3.9,69,69
2018-12-08 04:18:01.8014,172.8,118.9,68.75,68.81,-180,20.14,7,-90440,42.7,3.9,69,69
2018-12-08 04:18:02.0514,172.8,118.9,68.75,68.81,-180,20.13,1,762.8,-119,31,69,69
2018-12-08 04:18:02.3014,172.8,118.9,68.75,68.81,-180,20.13,2,762.2,-118.1,30.5,69,69
2018-12-08 04:18:02.5515,172.8,118.9,68.75,68.81,-180,20.12,61,761.1,755.5,0,69,69
2018-12-08 04:18:02.8014,172.8,118.8,68.75,68.75,-180,20.12,62,425,425,0,69,69
2018-12-08 04:18:03.0514,172.8,118.8,68.75,68.75,-180,20.15,64,129.4,130.9,0,69,69
2018-12-08 04:18:03.3014,172.8,118.8,68.75,68.75,-179.9,20.12,3,762.8,-119,28,69,69
2018-12-08 04:18:03.5514,172.8,118.7,68.75,68.69,-180,20.13,4,762.2,-118.1,28.5,69,69
2018-12-08 04:18:03.8013,172.8,118.7,68.75,68.69,-180,20.12,65,-90430,-90410,0,69,69
2018-12-08 04:18:04.0514,172.8,118.7,68.75,68.69,-180,20.14,66,600,590,0,69,69
2018-12-08 04:18:04.3014,172.8,118.7,68.75,68.69,-179.9,20.12,1,762.8,-119,31,69,69
2018-12-08 04:18:04.5514,172.8,118.7,68.75,68.69,-179.9,20.12,2,762.2,-118.1,30.5,69,69
2018-12-08 04:18:04.8014,172.8,118.7,68.75,68.69,-179.9,20.12,65,-90450,-90420,0,69,69
2018-12-08 04:18:05.0514,172.8,118.7,68.5,68.69,-179.9,20.13,51,3.9,3.87,0,69,69
2018-12-08 04:18:05.3014,172.8,118.7,68.5,68.69,-180,20.12,63,50,50,0,69,69
2018-12-08 04:18:05.5514,172.8,118.7,68.5,68.69,-180,20.12,67,43.8,42.7,0,69,69
2018-12-08 04:18:05.8014,172.8,118.7,68.5,68.69,-180,20.12,52,3.9,3.87,0,69,69
2018-12-08 04:18:06.0515,172.8,118.7,68.5,68.69,-180,20.13,6,-90440,43.8,3.9,69,69
2018-12-08 04:18:06.3015,172.8,118.7,68.5,68.69,-180,20.12,7,-90420,42.7,3.9,68.5,68.5
2018-12-08 04:18:06.5516,172.8,118.7,68.5,68.69,-179.9,20.11,1,761.5,-119.1,31,68.5,68.5
2018-12-08 04:18:06.8016,172.8,118.7,68.5,68.69,-180,20.11,2,761.1,-118.4,30.5,68.5,68.5
2018-12-08 04:18:07.0515,172.8,118.6,68.5,68.63,-180,20.13,61,760.4,754.9,0,68.5,68.5
2018-12-08 04:18:07.3015,172.8,118.6,68.5,68.63,-180,20.12,62,425,425,0,68.5,68.5
2018-12-08 04:18:07.5515,172.8,118.6,68.5,68.63,-180,20.12,64,129.8,131.3,0,68.5,68.5
2018-12-08 04:18:07.8014,172.8,118.6,68.5,68.63,-179.9,20.13,3,761.5,-119.1,28,68.5,68.5
2018-12-08 04:18:08.0514,172.8,118.6,68.5,68.63,-180,20.13,4,761.1,-118.4,28.5,68.5,68.5
2018-12-08 04:18:08.3014,172.8,118.6,68.5,68.63,-180,20.13,65,-90440,-90430,0,68.5,68.5
2018-12-08 04:18:08.5514,172.8,118.6,68.5,68.63,-180.1,20.12,66,600,600,0,68.5,68.5
2018-12-08 04:18:08.8014,172.8,118.6,68.5,68.63,-179.9,20.13,1,761.5,-119.1,31,68.5,68.5
2018-12-08 04:18:09.0514,172.8,118.6,68.5,68.63,-179.9,20.09,2,761.1,-118.4,30.5,68.5,68.5
2018-12-08 04:18:09.3014,172.8,118.6,68.5,68.63,-179.9,20.16,65,-90440,-90430,0,68.5,68.5
2018-12-08 04:18:09.5514,172.8,118.5,68.5,68.58,-180,20.13,51,3.89,3.86,0,68.5,68.5
2018-12-08 04:18:09.8014,172.8,118.5,68.5,68.58,-180,20.13,63,50,50,0,68.5,68.5
2018-12-08 04:18:10.0514,172.8,118.5,68.5,68.58,-180,20.15,67,43.8,42.6,0,68.5,68.5
2018-12-08 04:18:10.3014,172.8,118.5,68.5,68.58,-179.9,20.12,52,3.89,3.86,0,68.5,68.5
2018-12-08 04:18:10.5514,172.8,118.5,68.5,68.58,-179.9,20.33,6,-90440,43.8,3.9,68.5,68.5
2018-12-08 04:18:10.8014,172.8,118.5,68.5,68.58,-180,20.32,7,-90430,42.6,3.9,68.5,68.5
2018-12-08 04:18:11.0514,172.8,118.4,68.5,68.52,-180,20.33,1,761.5,-119.1,31,68.5,68.5
2018-12-08 04:18:11.3014,172.8,118.4,68.5,68.52,-180.1,20.32,2,761.1,-118.4,30.5,68.5,68.5
2018-12-08 04:18:11.5515,172.8,118.4,68.5,68.52,-180,20.32,61,759.8,754.4,0,68.5,68.5
2018-12-08 04:18:11.8015,172.8,118.4,68.5,68.52,-180,20.3,62,425,425,0,68.5,68.5
2018-12-08 04:18:12.0515,172.8,118.4,68.5,68.52,-180,20.32,64,129.7,131.2,0,68.5,68.5
2018-12-08 04:18:12.3015,172.8,118.4,68.5,68.52,-180,20.38,3,761.5,-119.1,28,68.5,68.5
2018-12-08 04:18:12.5515,172.8,118.4,68.5,68.52,-180,20.33,4,761.1,-118.4,28.5,68.5,68.5
2018-12-08 04:18:12.8014,172.8,118.4,68.5,68.52,-180,20.32,65,-90420,-90410,0,68.5,68.5
2018-12-08 04:18:13.0514,172.8,118.4,68.5,68.52,-179.9,20.32,66,600,590,0,68.5,68.5
2018-12-08 04:18:13.3015,172.8,118.4,68.5,68.52,-180,20.33,1,760.5,-119.1,31,68.5,68.5
2018-12-08 04:18:13.5515,172.8,118.4,68.5,68.52,-180,20.32,2,760,-118.7,30.5,68.5,68.5
2018-12-08 04:18:13.8015,172.8,118.4,68.5,68.52,-180,20.32,65,-90430,-90420,0,68.5,68.5
2018-12-08 04:18:14.0515,172.8,118.4,68.5,68.52,-180,20.32,51,3.89,3.86,0,68.5,68.5
2018-12-08 04:18:14.3015,172.8,118.4,68.5,68.52,-180,20.32,63,50,50,0,68.5,68.5
2018-12-08 04:18:14.5515,172.8,118.4,68.5,68.52,-179.9,20.33,67,43.8,42.6,0,68.5,68.5
2018-12-08 04:18:14.8015,172.8,118.4,68.5,68.52,-180,20.33,52,3.89,3.86,0,68.5,68.5
2018-12-08 04:18:15.0516,172.8,118.4,68.5,68.52,-179.9,20.32,6,-90420,43.8,3.9,68.5,68.5
2018-12-08 04:18:15.3015,172.8,118.4,68.5,68.52,-179.9,20.32,7,-90420,42.6,3.9,68.5,68.5
2018-12-08 04:18:15.5515,172.8,118.4,68.5,68.52,-180.1,20.32,1,760.5,-119.1,31,68.5,68.5
2018-12-08 04:18:15.8015,172.8,118.4,68.5,68.52,-180,20.3,2,760,-118.7,30.5,68.5,68.5
2018-12-08 04:18:16.0515,172.8,118.4,68.5,68.52,-179.9,20.32,61,759.3,753.8,0,68.5,68.5
2018-12-08 04:18:16.3015,172.8,118.4,68.5,68.52,-180,20.35,62,425,425,0,68.5,68.5
2018-12-08 04:18:16.5515,172.8,118.4,68.5,68.52,-179.9,20.31,64,129.7,131.2,0,68.5,68.5
2018-12-08 04:18:16.8015,172.8,118.4,68.5,68.52,-180.1,20.32,3,760.5,-119.1,28,68.5,68.5
2018-12-08 04:18:17.0516,172.8,118.4,68.5,68.52,-180,20.32,4,760,-118.7,28.5,68.5,68.5
2018-12-08 04:18:17.3016,172.8,118.4,68.5,68.52,-179.9,20.33,65,-90440,-90430,0,68.5,68.5
2018-12-08 04:18:17.5516,172.8,118.4,68.5,68.52,-180,20.32,66,610,610,0,68.5,68.5
2018-12-08 04:18:17.8016,172.8,118.4,68.5,68.52,-180,20.33,1,760.5,-119.1,31,68.5,68.5
2018-12-08 04:18:18.0516,172.8,118.4,68.5,68.52,-180,20.32,2,760,-118.7,30.5,68.5,68.5
2018-12-08 04:18:18.3016,172.8,118.4,68.5,68.52,-179.9,20.32,65,-90440,-90430,0,68.5,68.5
2018-12-08 04:18:18.5516,172.8,118.2,68.5,68.4,-180,20.32,51,3.89,3.86,0,68.5,68.5
2018-12-08 04:18:18.8016,172.8,118.2,68.5,68.4,-180,20.32,63,50,50,0,68.5,68.5
2018-12-08 04:18:19.0516,172.8,118.2,68.5,68.4,-180,20.32,67,43.8,42.6,0,68.5,68.5
2018-12-08 04:18:19.3016,172.8,118.2,68.5,68.4,-179.9,20.32,52,3.89,3.86,0,68.5,68.5
2018-12-08 04:18:19.5516,172.8,118.2,68.5,68.4,-180,20.33,6,-90440,43.8,3.9,68.5,68.5
2018-12-08 04:18:19.8016,172.8,118.2,68.5,68.4,-180,20.34,7,-90440,42.6,3.9,68.5,68.5
2018-12-08 04:18:20.0516,172.8,118,68.5,68.29,-180,20.31,1,760.5,-119.1,31,68.5,68.5
2018-12-08 04:18:20.3016,172.8,118,68.5,68.29,-180,20.33,2,760,-118.7,30.5,68.5,68.5
2018-12-08 04:18:20.5516,172.8,118,68.25,68.29,-180,20.29,61,758.8,753.3,0,68.5,68.5
2018-12-08 04:18:20.8016,172.8,118,68.25,68.29,-180,20.32,62,425,425,0,68.5,68
2018-12-08 04:18:21.0516,172.8,118,68.25,68.29,-180.1,20.34,64,129.7,131.2,0,68.5,68
2018-12-08 04:18:21.3016,172.8,118,68.25,68.29,-180,20.32,3,759.7,-119.5,28,68.5,68
2018-12-08 04:18:21.5516,172.8,118,68.25,68.29,-180,20.31,4,759.1,-118.7,28.5,68.5,68
2018-12-08 04:18:21.8016,172.8,118,68.25,68.29,-180,20.35,65,-90420,-90410,0,68.5,68
2018-12-08 04:18:22.0516,172.8,118,68.25,68.29,-179.9,20.32,66,610,610,0,68.5,68
2018-12-08 04:18:22.3016,172.8,118,68.25,68.29,-180.1,20.33,1,759.7,-119.5,31,68.5,68
2018-12-08 04:18:22.5516,172.8,118,68.25,68.29,-180,20.31,2,759.1,-118.7,30.5,68.5,68
2018-12-08 04:18:22.8016,172.8,118,68.25,68.29,-180,20.32,65,-90430,-90410,0,68.5,68
2018-12-08 04:18:23.0516,172.8,118,68,68.29,-180,20.32,51,3.88,3.86,0,68.5,68
2018-12-08 04:18:23.3016,172.8,118,68,68.29,-179.9,20.32,63,50,50,0,68.5,68
2018-12-08 04:18:23.5516,172.8,118,68,68.29,-179.9,20.29,67,43.8,42.6,0,68.5,68
2018-12-08 04:18:23.8016,172.8,118,68,68.29,-179.9,20.32,52,3.88,3.85,0,68.5,68
2018-12-08 04:18:24.0516,172.8,118,68,68.29,-180,20.32,6,-90420,43.8,3.9,68.5,68
2018-12-08 04:18:24.3016,172.8,118,68,68.29,-180,20.32,7,-90410,42.6,3.9,68.5,68
2018-12-08 04:18:24.5516,172.8,118,68,68.29,-179.9,20.34,1,759.7,-119.5,31,68.5,68
2018-12-08 04:18:24.8016,172.8,118,68,68.29,-179.9,20.32,2,759.1,-118.7,30.5,68.5,68
2018-12-08 04:18:25.0517,172.8,118,68,68.29,-179.9,20.32,61,758.2,752.7,0,68.5,68
2018-12-08 04:18:25.3017,172.8,118,68,68.29,-179.9,20.32,62,425,425,0,68.5,68
2018-12-08 04:18:25.5517,172.8,118,68,68.29,-180.1,20.34,64,129.4,130.9,0,68.5,68
2018-12-08 04:18:25.8016,172.8,118,68,68.29,-180,20.32,3,759.7,-119.5,28,68.5,68
2018-12-08 04:18:26.0516,172.8,118,68,68.29,-180,20.32,4,759.1,-118.7,28.5,68.5,68
2018-12-08 04:18:26.3016,172.8,118,68,68.29,-179.9,20.33,65,-90410,-90400,0,68.5,68
2018-12-08 04:18:26.5516,172.8,118,68,68.29,-180,20.32,66,620,620,0,68.5,68
2018-12-08 04:18:26.8017,172.8,118,68,68.29,-180.1,20.31,1,759.7,-119.5,31,68.5,68
2018-12-08 04:18:27.0517,172.8,118,68,68.29,-180.1,20.32,2,759.1,-118.7,30.5,68.5,68
2018-12-08 04:18:27.3017,172.8,118,68,68.29,-179.9,20.33,65,-90410,-90400,0,68.5,68
2018-12-08 04:18:27.5517,172.8,117.8,68,68.17,-179.9,20.31,51,3.88,3.86,0,68.5,68
2018-12-08 04:18:27.8017,172.8,117.8,68,68.17,-179.9,20.36,63,50,50,0,68,68
2018-12-08 04:18:28.0517,172.8,117.6,68,68.06,-180,20.3,67,43.7,42.6,0,68,68
2018-12-08 04:18:28.3017,172.8,117.6,68,68.06,-179.9,20.32,52,3.88,3.85,0,68,68
2018-12-08 04:18:28.5516,172.8,117.5,68,68,-180,20.32,6,-90660,43.7,3.9,68,68
2018-12-08 04:18:28.8016,172.8,117.5,68,68,-179.9,20.32,7,-90170,42.6,3.9,68,68
2018-12-08 04:18:29.0516,172.8,117.5,68,68,-179.9,20.31,1,759,-119.6,31,68,68
2018-12-08 04:18:29.3016,172.8,117.5,68,68,-180,20.32,2,758.5,-118.7,30.5,68,68
2018-12-08 04:18:29.5516,172.8,117.5,68,68,-179.9,20.34,61,757.8,752.2,0,68,68
2018-12-08 04:18:29.8017,172.8,117.5,68,68,-180,20.33,62,425,425,0,68,68
2018-12-08 04:18:30.0517,172.8,117.5,68,68,-180,20.32,64,129.7,131.1,0,68,68
2018-12-08 04:18:30.3017,172.8,117.5,68,68,-180,20.32,3,759,-119.6,28,68,68
2018-12-08 04:18:30.5517,172.8,117.5,68,68,-179.9,20.35,4,758.5,-118.7,28.5,68,68
2018-12-08 04:18:30.8017,172.8,117.5,68,68,-179.9,20.32,65,-90680,-90180,0,68,68
2018-12-08 04:18:31.0517,172.8,117.5,68,68,-179.9,20.32,66,600,600,0,68,68
2018-12-08 04:18:31.3017,172.8,117.5,68,68,-180,20.33,1,759,-119.6,31,68,68
2018-12-08 04:18:31.5517,172.8,117.5,68,68,-180,20.3,2,758.5,-118.7,30.5,68,68
2018-12-08 04:18:31.8017,172.8,117.5,68,68,-180,20.34,65,-90700,-90200,0,68,68
2018-12-08 04:18:32.0517,172.8,117.4,68,67.94,-179.9,20.31,51,3.88,3.85,0,68,68
2018-12-08 04:18:32.3017,172.8,117.4,68,67.94,-180,20.32,63,50,50,0,68,68
2018-12-08 04:18:32.5517,172.8,117.4,68,67.94,-180,20.32,67,43.7,42.6,0,68,68
2018-12-08 04:18:32.8017,172.8,117.4,68,67.94,-180,20.32,52,3.88,3.85,0,68,68
2018-12-08 04:18:33.0517,172.8,117.4,68,67.94,-179.9,20.32,6,-90440,43.7,3.9,68,68
2018-12-08 04:18:33.3018,172.8,117.4,68,67.94,-179.9,20.25,7,-90420,42.6,3.9,68,68
2018-12-08 04:18:33.5518,172.8,117.4,68,67.94,-179.9,20.32,1,759,-119.6,31,68,68
2018-12-08 04:18:33.8018,172.8,117.4,68,67.94,-179.9,20.32,2,758.5,-118.7,30.5,68,68
2018-12-08 04:18:34.0518,172.8,117.4,68,67.94,-179.9,20.32,61,757.3,751.8,0,68,68
2018-12-08 04:18:34.3017,172.8,117.4,68,67.94,-180,20.31,62,425,425,0,68,68
2018-12-08 04:18:34.5517,172.8,117.4,68,67.94,-180,20.33,64,129.7,131.2,0,68,68
2018-12-08 04:18:34.8017,172.8,117.4,68,67.94,-179.9,20.32,3,759,-119.6,28,68,68
2018-12-08 04:18:35.0517,172.8,117.4,68,67.94,-180,20.32,4,758.5,-118.7,28.5,68,68
2018-12-08 04:18:35.3017,172.8,117.4,68,67.94,-180,20.32,65,-90440,-90430,0,68,68
2018-12-08 04:18:35.5517,172.8,117.3,68,67.88,-179.9,20.32,66,580,580,0,68,68
2018-12-08 04:18:35.8017,172.8,117.3,68,67.88,-179.9,20.32,1,758.1,-119.8,31,68,68
2018-12-08 04:18:36.0517,172.8,117.3,68,67.88,-180,20.32,2,757.7,-118.7,30.5,68,68
2018-12-08 04:18:36.3017,172.8,117.3,68,67.88,-180,20.34,65,-90430,-90430,0,68,68
2018-12-08 04:18:36.5517,172.8,117.3,68,67.88,-179.9,20.32,51,3.88,3.85,0,68,68
2018-12-08 04:18:36.8017,172.8,117.3,68,67.88,-179.9,20.33,63,50,50,0,68,68
2018-12-08 04:18:37.0517,172.8,117.2,68,67.82,-180,20.32,67,43.7,42.6,0,68,68
2018-12-08 04:18:37.3017,172.8,117.2,68,67.82,-180,20.32,52,3.88,3.84,0,68,68
2018-12-08 04:18:37.5517,172.8,117.1,68,67.77,-180,20.31,6,-90440,43.7,3.8,68,68
2018-12-08 04:18:37.8017,172.8,117.1,68,67.77,-179.9,20.33,7,-90430,42.5,3.9,68,68
2018-12-08 04:18:38.0517,172.8,117.1,68,67.77,-180,20.32,1,758.1,-119.8,31,68,68
2018-12-08 04:18:38.3017,172.8,117.1,68,67.77,-180,20.29,2,757.7,-118.7,30.5,68,68
2018-12-08 04:18:38.5517,172.8,117.1,67.75,67.77,-180,20.32,61,756.8,751.3,0,68,68
2018-12-08 04:18:38.8018,172.8,117.1,67.75,67.77,-180,20.32,62,425,425,0,68,68
2018-12-08 04:18:39.0518,172.8,117.1,67.75,67.77,-180,20.34,64,129.7,131.1,0,68,68
2018-12-08 04:18:39.3018,172.8,117.1,67.75,67.77,-179.9,20.32,3,758.1,-119.8,28,68,68
2018-12-08 04:18:39.5518,172.8,117.1,67.75,67.77,-179.9,20.32,4,757.7,-118.7,28.5,68,68
2018-12-08 04:18:39.8018,172.8,117.1,67.75,67.77,-180,20.32,65,-90440,-90430,0,68,68
2018-12-08 04:18:40.0518,172.8,117.1,67.75,67.77,-180.1,20.32,66,600,600,0,68,68
2018-12-08 04:18:40.3018,172.8,117.1,67.75,67.77,-180,20.3,1,758.1,-119.8,31,68,68
2018-12-08 04:18:40.5518,172.8,117.1,67.75,67.77,-180,20.33,2,757.7,-118.7,30.5,68,68
2018-12-08 04:18:40.8018,172.8,117.1,67.75,67.77,-179.9,20.32,65,-90430,-90410,0,68,68
2018-12-08 04:18:41.0518,172.8,117,67.5,67.71,-179.9,20.3,51,3.88,3.85,0,68,68
2018-12-08 04:18:41.3018,172.8,117,67.5,67.71,-180,20.32,63,50,50,0,68,68
2018-12-08 04:18:41.5518,172.8,117,67.5,67.71,-180,20.34,67,43.7,42.5,0,68,68
2018-12-08 04:18:41.8018,172.8,117,67.5,67.71,-180,20.34,52,3.88,3.84,0,68,68
2018-12-08 04:18:42.0518,172.8,117,67.5,67.71,-179.9,20.33,6,-90420,43.7,3.8,68,68
2018-12-08 04:18:42.3018,172.8,117,67.5,67.71,-179.9,20.32,7,-90400,42.5,3.9,68,68
2018-12-08 04:18:42.5518,172.8,117,67.5,67.71,-179.9,20.32,1,757.4,-119.8,31,67.5,67.5
2018-12-08 04:18:42.8018,172.8,117,67.5,67.71,-180,20.32,2,757,-119,30.5,67.5,67.5
2018-12-08 04:18:43.0518,172.8,117,67.5,67.71,-180,20.32,61,756.5,751,0,67.5,67.5
2018-12-08 04:18:43.3018,172.8,117,67.5,67.71,-179.9,20.33,62,425,425,0,67.5,67.5
2018-12-08 04:18:43.5518,172.8,117,67.5,67.71,-180,20.33,64,129.7,131.1,0,67.5,67.5
2018-12-08 04:18:43.8018,172.8,117,67.5,67.71,-179.9,20.32,3,757.4,-119.8,28,67.5,67.5
2018-12-08 04:18:44.0518,172.8,117,67.5,67.71,-180,20.32,4,757,-119,28.5,67.5,67.5
2018-12-08 04:18:44.3018,172.8,117,67.5,67.71,-180.1,20.32,65,-90410,-90400,0,67.5,67.5
2018-12-08 04:18:44.5518,172.8,116.9,67.5,67.65,-180,20.32,66,620,620,0,67.5,67.5
2018-12-08 04:18:44.8018,172.8,116.9,67.5,67.65,-179.9,20.32,1,757.4,-119.8,31,67.5,67.5
2018-12-08 04:18:45.0518,172.8,116.9,67.5,67.65,-179.9,20.25,2,757,-119,30.5,67.5,67.5
2018-12-08 04:18:45.3018,172.8,116.9,67.5,67.65,-179.9,20.33,65,-90410,-90400,0,67.5,67.5
2018-12-08 04:18:45.5518,172.8,116.8,67.5,67.59,-180,20.32,51,3.87,3.85,0,67.5,67.5
2018-12-08 04:18:45.8018,172.8,116.8,67.5,67.59,-180,20.3,63,50,50,0,67.5,67.5
2018-12-08 04:18:46.0518,172.8,116.7,67.5,67.53,-179.9,20.32,67,43.7,42.5,0,67.5,67.5
2018-12-08 04:18:46.3018,172.8,116.7,67.5,67.53,-179.9,20.33,52,3.87,3.84,0,67.5,67.5
2018-12-08 04:18:46.5518,172.8,116.7,67.5,67.53,-180,20.32,6,-90400,43.7,3.8,67.5,67.5
2018-12-08 04:18:46.8018,172.8,116.7,67.5,67.53,-180,20.3,7,-90390,42.5,3.9,67.5,67.5
2018-12-08 04:18:47.0518,172.8,116.7,67.5,67.53,-180,20.33,1,757.4,-119.8,31,67.5,67.5
2018-12-08 04:18:47.3018,172.8,116.7,67.5,67.53,-180,20.32,2,757,-119,30.5,67.5,67.5
2018-12-08 04:18:47.5518,172.8,116.7,67.5,67.53,-180,20.31,61,756,750.5,0,67.5,67.5
2018-12-08 04:18:47.8018,172.8,116.7,67.5,67.53,-179.8,20.32,62,425,425,0,67.5,67.5
2018-12-08 04:18:48.0518,172.8,116.7,67.5,67.53,-179.9,20.32,64,129.4,130.9,0,67.5,67.5
2018-12-08 04:18:48.3018,172.8,116.7,67.5,67.53,-180,20.35,3,757.4,-119.8,28,67.5,67.5
2018-12-08 04:18:48.5518,172.8,116.7,67.5,67.53,-180,20.32,4,757,-119,28.5,67.5,67.5
2018-12-08 04:18:48.8018,172.8,116.7,67.5,67.53,-180,20.33,65,-90430,-90420,0,67.5,67.5
2018-12-08 04:18:49.0519,172.8,116.7,67.5,67.53,-180.1,20.32,66,630,630,0,67.5,67.5
2018-12-08 04:18:49.3019,172.8,116.6,67.5,67.48,-179.9,20.31,1,757.4,-119.8,31,67.5,67.5
2018-12-08 04:18:49.5519,172.8,116.6,67.5,67.48,-179.9,20.32,2,757,-119,30.5,67.5,67.5
2018-12-08 04:18:49.8019,172.8,116.6,67.5,67.48,-180.1,20.33,65,-90420,-90420,0,67.5,67.5
2018-12-08 04:18:50.0518,172.8,116.6,67.5,67.48,-180,20.32,51,3.87,3.84,0,67.5,67.5
2018-12-08 04:18:50.3019,172.8,116.6,67.5,67.48,-180,20.32,63,50,50,0,67.5,67.5
2018-12-08 04:18:50.5519,172.8,116.6,67.5,67.48,-179.9,20.32,67,43.6,42.5,0,67.5,67.5
2018-12-08 04:18:50.8019,172.8,116.6,67.5,67.48,-180,20.32,52,3.87,3.84,0,67.5,67.5
2018-12-08 04:18:51.0519,172.8,116.6,67.5,67.48,-180,20.32,6,-90420,43.6,3.8,67.5,67.5
2018-12-08 04:18:51.3019,172.8,116.6,67.5,67.48,-180,20.34,7,-90420,42.5,3.9,67.5,67.5
2018-12-08 04:18:51.5520,172.8,116.6,67.5,67.48,-179.9,20.39,1,756.8,-119.9,31,67.5,67.5
2018-12-08 04:18:51.8020,172.8,116.6,67.5,67.48,-180,20.33,2,756.3,-119.2,30.5,67.5,67.5
2018-12-08 04:18:52.0520,172.8,116.6,67.5,67.48,-179.9,20.32,61,755.6,750.1,0,67.5,67.5
2018-12-08 04:18:52.3020,172.8,116.5,67.5,67.42,-179.9,20.32,62,425,425,0,67.5,67.5
2018-12-08 04:18:52.5519,172.8,116.5,67.5,67.42,-180,20.32,64,129.4,130.9,0,67.5,67.5
2018-12-08 04:18:52.8019,172.8,116.5,67.5,67.42,-180,20.31,3,756.8,-119.9,28,67.5,67.5
2018-12-08 04:18:53.0519,172.8,116.5,67.5,67.42,-180,20.35,4,756.3,-119.2,28.5,67.5,67.5
2018-12-08 04:18:53.3019,172.8,116.5,67.5,67.42,-179.9,20.31,65,-90440,-90430,0,67.5,67.5
2018-12-08 04:18:53.5519,172.8,116.5,67.5,67.42,-179.9,20.34,66,620,610,0,67.5,67.5
2018-12-08 04:18:53.8019,172.8,116.5,67.5,67.42,-180,20.32,1,756.8,-119.9,31,67.5,67.5
2018-12-08 04:18:54.0519,172.8,116.4,67.5,67.36,-179.9,20.33,2,756.3,-119.2,30.5,67.5,67.5
2018-12-08 04:18:54.3019,172.8,116.4,67.5,67.36,-180,20.33,65,-90460,-90450,0,67.5,67.5
2018-12-08 04:18:54.5519,172.8,116.4,67.5,67.36,-180,20.31,51,3.87,3.84,0,67.5,67.5
2018-12-08 04:18:54.8019,172.8,116.4,67.5,67.36,-179.9,20.32,63,50,50,0,67.5,67.5
2018-12-08 04:18:55.0519,172.8,116.4,67.5,67.36,-180,20.32,67,43.6,42.5,0,67.5,67.5
2018-12-08 04:18:55.3019,172.8,116.4,67.5,67.36,-179.9,20.32,52,3.87,3.84,0,67.5,67.5
2018-12-08 04:18:55.5519,172.8,116.4,67.5,67.36,-180,20.32,6,-90460,43.6,3.8,67.5,67.5
2018-12-08 04:18:55.8019,172.8,116.4,67.5,67.36,-180,20.32,7,-90450,42.5,3.9,67.5,67.5
2018-12-08 04:18:56.0519,172.8,116.4,67.5,67.36,-180,20.32,1,756.8,-119.9,31,67.5,67.5
2018-12-08 04:18:56.3019,172.8,116.4,67.5,67.36,-180,20.32,2,756.3,-119.2,30.5,67.5,67.5
2018-12-08 04:18:56.5519,172.8,116.4,67.5,67.36,-180,20.33,61,755.2,749.8,0,67.5,67.5
2018-12-08 04:18:56.8019,172.8,116.4,67.5,67.36,-180,20.39,62,425,425,0,67.5,67.5
2018-12-08 04:18:57.0519,172.8,116.4,67.5,67.36,-180,20.33,64,129.5,131,0,67.5,67.5
2018-12-08 04:18:57.3019,172.8,116.4,67.5,67.36,-180,20.29,3,756,-120,28,67.5,67.5
2018-12-08 04:18:57.5519,172.8,116.4,67.25,67.36,-180,20.32,4,755.6,-119.3,28.5,67.5,67.5
2018-12-08 04:18:57.8019,172.8,116.4,67.25,67.36,-180,20.33,65,-90450,-90440,0,67.5,67.5
2018-12-08 04:18:58.0519,172.8,116.4,67.25,67.36,-180,20.35,66,610,610,0,67.5,67.5
2018-12-08 04:18:58.3019,172.8,116.4,67.25,67.36,-179.9,20.33,1,756,-120,31,67.5,67.5
2018-12-08 04:18:58.5520,172.8,116.4,67.25,67.36,-180.1,20.32,2,755.6,-119.3,30.5,67.5,67.5
2018-12-08 04:18:58.8020,172.8,116.4,67.25,67.36,-180,20.32,65,-90430,-90420,0,67.5,67.5
2018-12-08 04:18:59.0520,172.8,116.4,67,67.36,-180,20.32,51,3.86,3.84,0,67.5,67.5
2018-12-08 04:18:59.3020,172.8,116.4,67,67.36,-180,20.31,63,50,50,0,67.5,67.5
2018-12-08 04:18:59.5520,172.8,116.4,67,67.36,-179.9,20.32,67,43.6,42.5,0,67.5,67.5
2018-12-08 04:18:59.8020,172.8,116.4,67,67.36,-180,20.33,52,3.86,3.84,0,67.5,67.5
2018-12-08 04:19:00.0520,172.8,116.4,67,67.36,-180,20.34,6,-90430,43.6,3.8,67.5,67.5
2018-12-08 04:19:00.3020,172.8,116.4,67,67.36,-180,20.32,7,-90420,42.5,3.9,67.5,67.5
2018-12-08 04:19:00.5520,172.8,116.4,67,67.36,-179.9,20.32,1,756,-120,31,67.5,67.5
2018-12-08 04:19:00.8020,172.8,116.4,67,67.36,-180,20.4,2,755.6,-119.3,30.5,67.5,67.5
2018-12-08 04:19:01.0520,172.8,116.4,67,67.36,-179.9,20.32,61,754.9,749.5,0,67.5,67.5
2018-12-08 04:19:01.3020,172.8,116.4,67,67.36,-180,20.32,62,425,425,0,67.5,67.5
2018-12-08 04:19:01.5520,172.8,116.2,67,67.25,-180,20.32,64,129.6,131.1,0,67.5,67.5
2018-12-08 04:19:01.8020,172.8,116.2,67,67.25,-179.9,20.32,3,756,-120,28,67.5,67.5
2018-12-08 04:19:02.0520,172.8,116.2,67,67.25,-180,20.32,4,755.6,-119.3,28.5,67.5,67.5
2018-12-08 04:19:02.3020,172.8,116.2,67,67.25,-179.9,20.32,65,-90430,-90420,0,67.5,67.5
2018-12-08 04:19:02.5520,172.8,116.2,67,67.25,-180,20.32,66,610,610,0,67.5,67.5
2018-12-08 04:19:02.8021,172.8,116,67,67.13,-180,20.32,1,756,-120,31,67.5,67.5
2018-12-08 04:19:03.0521,172.8,116,67,67.13,-180.1,20.32,2,755.6,-119.3,30.5,67.5,67.5
2018-12-08 04:19:03.3022,172.8,116,67,67.13,-179.9,20.32,65,-90430,-90420,0,67.5,67.5
2018-12-08 04:19:03.5521,172.8,116,67,67.13,-179.9,20.32,51,3.86,3.84,0,67.5,67.5
2018-12-08 04:19:03.8021,172.8,116,67,67.13,-180,20.29,63,50,50,0,67.5,67.5
2018-12-08 04:19:04.0521,172.8,116,67,67.13,-180,20.3,67,43.6,42.5,0,67.5,67.5
2018-12-08 04:19:04.3020,172.8,116,67,67.13,-180,20.33,52,3.86,3.84,0,67,67
2018-12-08 04:19:04.5520,172.8,116,67,67.13,-180,20.32,6,-90410,43.6,3.8,67,67
2018-12-08 04:19:04.8020,172.8,116,67,67.13,-180,20.32,7,-90410,42.5,3.9,67,67
2018-12-08 04:19:05.0521,172.8,116,67,67.13,-179.9,20.32,1,755.4,-120.2,31,67,67
2018-12-08 04:19:05.3021,172.8,116,67,67.13,-179.9,20.32,2,755.1,-119.3,30.5,67,67
2018-12-08 04:19:05.5521,172.8,116,67,67.13,-180,20.32,61,754.5,749,0,67,67
2018-12-08 04:19:05.8022,172.8,116,67,67.13,-180,20.32,62,425,425,0,67,67
2018-12-08 04:19:06.0522,172.8,116,67,67.13,-180,20.33,64,129.5,131,0,67,67
2018-12-08 04:19:06.3022,172.8,116,67,67.13,-180,20.32,3,755.4,-120.2,28,67,67
2018-12-08 04:19:06.5522,172.8,116,67,67.13,-179.9,20.32,4,755.1,-119.3,28.5,67,67
2018-12-08 04:19:06.8023,172.8,116,67,67.13,-179.9,20.32,65,-90420,-90420,0,67,67
2018-12-08 04:19:07.0523,172.8,116,67,67.13,-180,20.32,66,620,620,0,67,67
2018-12-08 04:19:07.3023,172.8,116,67,67.13,-180,20.32,1,755.4,-120.2,31,67,67
2018-12-08 04:19:07.5523,172.8,116,67,67.13,-180,20.31,2,755.1,-119.3,30.5,67,67
2018-12-08 04:19:07.8022,172.8,116,67,67.13,-180,20.33,65,-90430,-90420,0,67,67
2018-12-08 04:19:08.0521,172.8,116,67,67.13,-179.9,20.31,51,3.86,3.84,0,67,67
2018-12-08 04:19:08.3021,172.8,116,67,67.13,-179.9,20.33,63,50,50,0,67,67
2018-12-08 04:19:08.5521,172.8,116,67,67.13,-180,20.32,67,43.6,42.5,0,67,67
2018-12-08 04:19:08.8021,172.8,116,67,67.13,-180,20.34,52,3.86,3.84,0,67,67
2018-12-08 04:19:09.0521,172.8,116,67,67.13,-180,20.32,6,-90420,43.6,3.8,67,67
2018-12-08 04:19:09.3021,172.8,116,67,67.13,-180,20.32,7,-90420,42.5,3.9,67,67
2018-12-08 04:19:09.5521,172.8,115.8,67,67.01,-179.9,20.31,1,755.4,-120.2,31,67,67
2018-12-08 04:19:09.8021,172.8,115.8,67,67.01,-180,20.33,2,755.1,-119.3,30.5,67,67
2018-12-08 04:19:10.0521,172.8,115.8,67,67.01,-180,20.33,61,754.1,748.7,0,67,67
2018-12-08 04:19:10.3021,172.8,115.8,67,67.01,-180,20.32,62,425,425,0,67,67
2018-12-08 04:19:10.5521,172.8,115.7,67,66.96,-180,20.32,64,129.5,131,0,67,67
2018-12-08 04:19:10.8021,172.8,115.7,67,66.96,-179.9,20.32,3,755.4,-120.2,28,67,67
2018-12-08 04:19:11.0521,172.8,115.5,67,66.84,-179.9,20.31,4,755.1,-119.3,28.5,67,67
2018-12-08 04:19:11.3021,172.8,115.5,67,66.84,-180,20.32,65,-90420,-90410,0,67,67
2018-12-08 04:19:11.5521,172.8,115.5,67,66.84,-179.9,20.32,66,630,620,0,67,67
2018-12-08 04:19:11.8021,172.8,115.5,67,66.84,-179.9,20.33,1,754.9,-120.2,31,67,67
2018-12-08 04:19:12.0521,172.8,115.5,67,66.84,-180,20.32,2,754.5,-119.5,30.5,67,67
2018-12-08 04:19:12.3021,172.8,115.5,67,66.84,-180,20.32,65,-90420,-90420,0,67,67
2018-12-08 04:19:12.5521,172.8,115.5,67,66.84,-180,20.32,51,3.86,3.84,0,67,67
2018-12-08 04:19:12.8021,172.8,115.5,67,66.84,-180,20.32,63,50,50,0,67,67
2018-12-08 04:19:13.0521,172.8,115.5,67,66.84,-180,20.31,67,43.6,42.4,0,67,67
2018-12-08 04:19:13.3021,172.8,115.5,67,66.84,-179.9,20.42,52,3.86,3.83,0,67,67
2018-12-08 04:19:13.5521,172.8,115.5,67,66.84,-180,20.32,6,-90400,43.5,3.8,67,67
2018-12-08 04:19:13.8021,172.8,115.5,67,66.84,-180,20.32,7,-90390,42.4,3.9,67,67
2018-12-08 04:19:14.0521,172.8,115.4,67,66.78,-179.9,20.32,1,754.9,-120.2,31,67,67
2018-12-08 04:19:14.3021,172.8,115.4,67,66.78,-179.9,20.31,2,754.5,-119.5,30.5,67,67
2018-12-08 04:19:14.5521,172.8,115.4,67,66.78,-180,20.38,61,753.7,748.4,0,67,67
2018-12-08 04:19:14.8021,172.8,115.4,67,66.78,-180,20.31,62,425,425,0,67,67
2018-12-08 04:19:15.0521,172.8,115.4,67,66.78,-179.9,20.32,64,129.7,130.6,0,67,67
2018-12-08 04:19:15.3021,172.8,115.4,67,66.78,-180,20.31,3,754.9,-120.2,28,67,67
2018-12-08 04:19:15.5521,172.8,115.4,66.75,66.78,-180,20.33,4,754.5,-119.5,28.5,67,67
2018-12-08 04:19:15.8021,172.8,115.4,66.75,66.78,-180,20.34,65,-90420,-90410,0,67,67
2018-12-08 04:19:16.0521,172.8,115.4,66.75,66.78,-180.1,20.32,66,630,630,0,67,67
2018-12-08 04:19:16.3021,172.8,115.4,66.75,66.78,-180,20.33,1,754.9,-120.2,31,67,67
2018-12-08 04:19:16.5521,172.8,115.4,66.75,66.78,-179.9,20.33,2,754.5,-119.5,30.5,67,67
2018-12-08 04:19:16.8021,172.8,115.4,66.75,66.78,-179.9,20.32,65,-90660,-90150,0,67,67
2018-12-08 04:19:17.0520,172.8,115.4,66.5,66.78,-180,20.31,51,3.86,3.84,0,67,67
2018-12-08 04:19:17.3021,172.8,115.4,66.5,66.78,-180,20.31,63,50,50,0,67,67
2018-12-08 04:19:17.5521,172.8,115.4,66.5,66.78,-180,20.31,67,43.5,42.4,0,67,67
2018-12-08 04:19:17.8021,172.8,115.4,66.5,66.78,-179.9,20.33,52,3.86,3.83,0,67,67
2018-12-08 04:19:18.0521,172.8,115.4,66.5,66.78,-180,20.32,6,-90670,43.5,3.8,67,67
2018-12-08 04:19:18.3021,172.8,115.4,66.5,66.78,-180,20.34,7,-90160,42.4,3.9,67,67
2018-12-08 04:19:18.5521,172.8,115.3,66.5,66.72,-180,20.32,1,754.3,-120.3,31,66.5,67
2018-12-08 04:19:18.8021,172.8,115.3,66.5,66.72,-179.9,20.32,2,753.8,-119.3,30.5,66.5,66.5
2018-12-08 04:19:19.0521,172.8,115.3,66.5,66.72,-180.1,20.32,61,753.6,748.1,0,66.5,66.5
2018-12-08 04:19:19.3021,172.8,115.3,66.5,66.72,-180,20.32,62,425,425,0,66.5,66.5
2018-12-08 04:19:19.5521,172.8,115.2,66.5,66.67,-179.9,20.33,64,129.8,130.5,0,66.5,66.5
2018-12-08 04:19:19.8021,172.8,115.2,66.5,66.67,-180,20.32,3,754.3,-120.3,28,66.5,66.5
2018-12-08 04:19:20.0520,172.8,115.1,66.5,66.61,-179.9,20.33,4,753.8,-119.3,28.5,66.5,66.5
2018-12-08 04:19:20.3020,172.8,115.1,66.5,66.61,-179.9,20.31,65,-90670,-90160,0,66.5,66.5
2018-12-08 04:19:20.5521,172.8,115.1,66.5,66.61,-180,20.32,66,630,620,0,66.5,66.5
2018-12-08 04:19:20.8021,172.8,115.1,66.5,66.61,-180,20.32,1,754.3,-120.3,31,66.5,66.5
2018-12-08 04:19:21.0521,172.8,115.1,66.5,66.61,-179.9,20.31,2,753.8,-119.3,30.5,66.5,66.5
2018-12-08 04:19:21.3022,172.8,115.1,66.5,66.61,-180,20.32,65,-90680,-90170,0,66.5,66.5
2018-12-08 04:19:21.5522,172.8,115.1,66.5,66.61,-180,20.3,51,3.85,3.83,0,66.5,66.5
2018-12-08 04:19:21.8022,172.8,115.1,66.5,66.61,-180,20.33,63,50,50,0,66.5,66.5
2018-12-08 04:19:22.0522,172.8,115.1,66.5,66.61,-180,20.32,67,43.5,42.4,0,66.5,66.5
2018-12-08 04:19:22.3022,172.8,115.1,66.5,66.61,-179.9,20.32,52,3.85,3.83,0,66.5,66.5
2018-12-08 04:19:22.5522,172.8,115.1,66.5,66.61,-179.9,20.31,6,-90400,43.5,3.8,66.5,66.5
2018-12-08 04:19:22.8022,172.8,115.1,66.5,66.61,-179.9,20.33,7,-90400,42.4,3.9,66.5,66.5
2018-12-08 04:19:23.0522,172.8,115,66.5,66.55,-180,20.32,1,754.3,-120.3,31,66.5,66.5
2018-12-08 04:19:23.3022,172.8,115,66.5,66.55,-179.9,20.3,2,753.8,-119.3,30.5,66.5,66.5
2018-12-08 04:19:23.5522,172.8,115,66.5,66.55,-180,20.32,61,753.1,747.8,0,66.5,66.5
2018-12-08 04:19:23.8022,172.8,115,66.5,66.55,-180,20.36,62,425,425,0,66.5,66.5
2018-12-08 04:19:24.0522,172.8,115,66.5,66.55,-179.9,20.32,64,129.6,131,0,66.5,66.5
2018-12-08 04:19:24.3022,172.8,115,66.5,66.55,-180,20.34,3,754.3,-120.3,28,66.5,66.5
2018-12-08 04:19:24.5522,172.8,115,66.5,66.55,-180,20.31,4,753.8,-119.3,28.5,66.5,66.5
2018-12-08 04:19:24.8022,172.8,115,66.5,66.55,-180,20.34,65,-90400,-90390,0,66.5,66.5
2018-12-08 04:19:25.0522,172.8,115,66.5,66.55,-179.9,20.32,66,630,630,0,66.5,66.5
2018-12-08 04:19:25.3022,172.8,115,66.5,66.55,-179.9,20.32,1,754.3,-120.3,31,66.5,66.5
2018-12-08 04:19:25.5522,172.8,115,66.5,66.55,-180,20.32,2,753.8,-119.3,30.5,66.5,66.5
2018-12-08 04:19:25.8022,172.8,115,66.5,66.55,-180,20.31,65,-90400,-90400,0,66.5,66.5
2018-12-08 04:19:26.0522,172.8,115,66.5,66.55,-180,20.32,51,3.85,3.83,0,66.5,66.5
2018-12-08 04:19:26.3022,172.8,115,66.5,66.55,-180,20.32,63,50,50,0,66.5,66.5
2018-12-08 04:19:26.5522,172.8,114.9,66.5,66.49,-179.9,20.32,67,43.5,42.4,0,66.5,66.5
2018-12-08 04:19:26.8022,172.8,114.9,66.5,66.49,-179.9,20.31,52,3.85,3.83,0,66.5,66.5
2018-12-08 04:19:27.0522,172.8,114.9,66.5,66.49,-180.1,20.34,6,-90410,43.5,3.8,66.5,66.5
2018-12-08 04:19:27.3022,172.8,114.9,66.5,66.49,-180,20.32,7,-90400,42.4,3.9,66.5,66.5
2018-12-08 04:19:27.5522,172.8,114.8,66.5,66.44,-180,20.32,1,753.7,-120.3,31,66.5,66.5
2018-12-08 04:19:27.8022,172.8,114.8,66.5,66.44,-180,20.32,2,753.6,-119.6,30.5,66.5,66.5
2018-12-08 04:19:28.0522,172.8,114.7,66.5,66.38,-179.9,20.32,61,752.9,747.5,0,66.5,66.5
2018-12-08 04:19:28.3022,172.8,114.7,66.5,66.38,-179.9,20.32,62,425,425,0,66.5,66.5
2018-12-08 04:19:28.5523,172.8,114.7,66.5,66.38,-180,20.32,64,129.4,130.8,0,66.5,66.5
2018-12-08 04:19:28.8023,172.8,114.7,66.5,66.38,-180,20.32,3,753.7,-120.3,28,66.5,66.5
2018-12-08 04:19:29.0523,172.8,114.7,66.5,66.38,-180,20.29,4,753.6,-119.6,28.5,66.5,66.5
2018-12-08 04:19:29.3023,172.8,114.7,66.5,66.38,-179.9,20.32,65,-90400,-90400,0,66.5,66.5
2018-12-08 04:19:29.5523,172.8,114.7,66.5,66.38,-180,20.32,66,640,640,0,66.5,66.5
2018-12-08 04:19:29.8023,172.8,114.7,66.5,66.38,-180,20.32,1,753.7,-120.3,31,66.5,66.5
2018-12-08 04:19:30.0522,172.8,114.7,66.5,66.38,-180.1,20.3,2,753.6,-119.6,30.5,66.5,66.5
2018-12-08 04:19:30.3022,172.8,114.7,66.5,66.38,-180,20.32,65,-90400,-90390,0,66.5,66.5
2018-12-08 04:19:30.5522,172.8,114.7,66.5,66.38,-180,20.33,51,3.85,3.83,0,66.5,66.5
2018-12-08 04:19:30.8022,172.8,114.7,66.5,66.38,-179.9,20.32,63,50,50,0,66.5,66.5
2018-12-08 04:19:31.0522,172.8,114.6,66.5,66.32,-179.9,20.32,67,43.5,42.4,0,66.5,66.5
2018-12-08 04:19:31.3023,172.8,114.6,66.5,66.32,-180,20.32,52,3.85,3.83,0,66.5,66.5
2018-12-08 04:19:31.5523,172.8,114.6,66.5,66.32,-180,20.32,6,-90400,43.5,3.8,66.5,66.5
2018-12-08 04:19:31.8023,172.8,114.6,66.5,66.32,-180,20.31,7,-90400,42.4,3.9,66.5,66.5
2018-12-08 04:19:32.0523,172.8,114.6,66.5,66.32,-179.9,20.31,1,753.7,-120.3,31,66.5,66.5
2018-12-08 04:19:32.3023,172.8,114.6,66.5,66.32,-179.9,20.32,2,753.6,-119.6,30.5,66.5,66.5
2018-12-08 04:19:32.5523,172.8,114.6,66.5,66.32,-179.9,20.33,61,752.5,747.2,0,66.5,66.5
2018-12-08 04:19:32.8023,172.8,114.6,66.5,66.32,-180,20.32,62,425,425,0,66.5,66.5
2018-12-08 04:19:33.0523,172.8,114.6,66.5,66.32,-179.9,20.32,64,129.4,130.8,0,66.5,66.5
2018-12-08 04:19:33.3023,172.8,114.6,66.5,66.32,-180,20.33,3,753.2,-120.3,28,66.5,66.5
2018-12-08 04:19:33.5524,172.8,114.6,66.25,66.32,-180,20.32,4,753,-119.6,28.5,66.5,66.5
2018-12-08 04:19:33.8023,172.8,114.6,66.25,66.32,-179.9,20.32,65,-90410,-90400,0,66.5,66.5
2018-12-08 04:19:34.0523,172.8,114.6,66.25,66.32,-180,20.32,66,650,650,0,66.5,66.5
2018-12-08 04:19:34.3023,172.8,114.6,66.25,66.32,-180,20.32,1,753.2,-120.3,31,66.5,66.5
2018-12-08 04:19:34.5523,172.8,114.6,66.25,66.32,-180,20.31,2,753,-119.6,30.5,66.5,66.5
2018-12-08 04:19:34.8023,172.8,114.6,66.25,66.32,-180,20.32,65,-90400,-90400,0,66.5,66.5
2018-12-08 04:19:35.0523,172.8,114.6,66,66.32,-179.9,20.32,51,3.85,3.83,0,66.5,66.5
2018-12-08 04:19:35.3023,172.8,114.6,66,66.32,-180,20.3,63,50,50,0,66.5,66.5
2018-12-08 04:19:35.5523,172.8,114.5,66,66.26,-180,20.33,67,43.5,42.4,0,66.5,66.5
2018-12-08 04:19:35.8023,172.8,114.5,66,66.26,-180,20.32,52,3.85,3.82,0,66.5,66.5
2018-12-08 04:19:36.0523,172.8,114.4,66,66.2,-180,20.32,6,-90410,43.5,3.8,66.5,66.5
2018-12-08 04:19:36.3023,172.8,114.4,66,66.2,-180,20.42,7,-90400,42.4,3.8,66.5,66.5
2018-12-08 04:19:36.5522,172.8,114.4,66,66.2,-180,20.32,1,753.2,-120.3,31,66.5,66.5
2018-12-08 04:19:36.8022,172.8,114.4,66,66.2,-180,20.32,2,753,-119.6,30.5,66.5,66.5
2018-12-08 04:19:37.0522,172.8,114.4,66,66.2,-179.9,20.31,61,752.3,747,0,66.5,66.5
2018-12-08 04:19:37.3023,172.8,114.4,66,66.2,-180,20.32,62,425,425,0,66.5,66.5
2018-12-08 04:19:37.5523,172.8,114.4,66,66.2,-179.9,20.32,64,129.4,130.9,0,66.5,66.5
2018-12-08 04:19:37.8023,172.8,114.4,66,66.2,-179.9,20.32,3,753.2,-120.3,28,66.5,66.5
2018-12-08 04:19:38.0523,172.8,114.4,66,66.2,-179.9,20.33,4,753,-119.6,28.5,66.5,66.5
2018-12-08 04:19:38.3023,172.8,114.4,66,66.2,-180,20.33,65,-90420,-90410,0,66.5,66.5
2018-12-08 04:19:38.5523,172.8,114.4,66,66.2,-179.9,20.31,66,640,640,0,66.5,66.5
2018-12-08 04:19:38.8023,172.8,114.4,66,66.2,-180,20.31,1,753.2,-120.3,31,66.5,66.5
2018-12-08 04:19:39.0523,172.8,114.4,66,66.2,-180,20.32,2,753,-119.6,30.5,66.5,66.5
2018-12-08 04:19:39.3023,172.8,114.4,66,66.2,-179.9,20.31,65,-90420,-90410,0,66.5,66.5
2018-12-08 04:19:39.5523,172.8,114.4,66,66.2,-179.9,20.3,51,3.85,3.83,0,66.5,66.5
2018-12-08 04:19:39.8024,172.8,114.4,66,66.2,-179.9,20.32,63,50,50,0,66.5,66.5
2018-12-08 04:19:40.0523,172.8,114.4,66,66.2,-179.9,20.33,67,43.5,42.4,0,66.5,66.5
2018-12-08 04:19:40.3023,172.8,114.4,66,66.2,-179.9,20.31,52,3.85,3.82,0,66.5,66.5
2018-12-08 04:19:40.5523,172.8,114.4,66,66.2,-179.9,20.32,6,-90410,43.5,3.8,66,66.5
2018-12-08 04:19:40.8022,172.8,114.4,66,66.2,-179.9,20.32,7,-90410,42.4,3.8,66,66
2018-12-08 04:19:41.0523,172.8,114.4,66,66.2,-179.9,20.32,1,752.8,-120.5,31,66,66
2018-12-08 04:19:41.3023,172.8,114.4,66,66.2,-180,20.32,2,752.6,-119.8,30.5,66,66
2018-12-08 04:19:41.5523,172.8,114.4,66,66.2,-180,20.32,61,752,746.5,0,66,66
2018-12-08 04:19:41.8023,172.8,114.4,66,66.2,-180,20.32,62,425,425,0,66,66
2018-12-08 04:19:42.0523,172.8,114.4,66,66.2,-180,20.29,64,129.4,130.8,0,66,66
2018-12-08 04:19:42.3023,172.8,114.4,66,66.2,-179.9,20.32,3,752.8,-120.5,28,66,66
2018-12-08 04:19:42.5523,172.8,114.4,66,66.2,-179.9,20.31,4,752.6,-119.8,28.5,66,66
2018-12-08 04:19:42.8024,172.8,114.4,66,66.2,-179.9,20.32,65,-90410,-90400,0,66,66
2018-12-08 04:19:43.0524,172.8,114.4,66,66.2,-179.9,20.33,66,630,620,0,66,66
2018-12-08 04:19:43.3024,172.8,114.4,66,66.2,-179.9,20.32,1,752.8,-120.5,31,66,66
2018-12-08 04:19:43.5524,172.8,114.2,66,66.09,-180,20.32,2,752.6,-119.8,30.5,66,66
2018-12-08 04:19:43.8024,172.8,114.2,66,66.09,-179.9,20.31,65,-90420,-90420,0,66,66
2018-12-08 04:19:44.0524,172.8,114.2,66,66.09,-180,20.32,51,3.85,3.83,0,66,66
2018-12-08 04:19:44.3024,172.8,114.2,66,66.09,-180,20.32,63,50,50,0,66,66
2018-12-08 04:19:44.5523,172.8,114.2,66,66.09,-180,20.32,67,43.5,42.4,0,66,66
2018-12-08 04:19:44.8023,172.8,114,66,65.97,-180,20.32,52,3.85,3.82,0,66,66
2018-12-08 04:19:45.0523,172.8,114,66,65.97,-180,20.33,6,-90440,43.5,3.8,66,66
2018-12-08 04:19:45.3024,172.8,114,66,65.97,-179.9,20.32,7,-90430,42.4,3.8,66,66
2018-12-08 04:19:45.5524,172.8,114,66,65.97,-180,20.32,1,752.8,-120.5,31,66,66
2018-12-08 04:19:45.8024,172.8,114,66,65.97,-180,20.32,2,752.6,-119.8,30.5,66,66
2018-12-08 04:19:46.0524,172.8,114,66,65.97,-180.1,20.34,61,751.7,746.4,0,66,66
2018-12-08 04:19:46.3024,172.8,114,66,65.97,-180,20.33,62,425,425,0,66,66
2018-12-08 04:19:46.5524,172.8,114,66,65.97,-179.9,20.31,64,129.7,131.2,0,66,66
2018-12-08 04:19:46.8024,172.8,114,66,65.97,-180,20.33,3,752.8,-120.5,28,66,66
2018-12-08 04:19:47.0524,172.8,114,66,65.97,-180,20.3,4,752.6,-119.8,28.5,66,66
2018-12-08 04:19:47.3024,172.8,114,66,65.97,-179.9,20.33,65,-90410,-90410,0,66,66
2018-12-08 04:19:47.5524,172.8,114,66,65.97,-180,20.33,66,610,610,0,66,66
2018-12-08 04:19:47.8024,172.8,114,66,65.97,-180,20.33,1,752.6,-120.7,31,66,66
2018-12-08 04:19:48.0524,172.8,114,66,65.97,-180,20.31,2,752.3,-119.8,30.5,66,66
2018-12-08 04:19:48.3024,172.8,114,66,65.97,-179.9,20.33,65,-90430,-90430,0,66,66
2018-12-08 04:19:48.5524,172.8,114,66,65.97,-180,20.3,51,3.85,3.82,0,66,66
2018-12-08 04:19:48.8024,172.8,114,66,65.97,-180,20.31,63,50,50,0,66,66
2018-12-08 04:19:49.0524,172.8,114,66,65.97,-180.1,20.3,67,43.5,42.4,0,66,66
2018-12-08 04:19:49.3025,172.8,114,66,65.97,-180,20.33,52,3.85,3.82,0,66,66
2018-12-08 04:19:49.5525,172.8,114,66,65.97,-179.9,20.32,6,-90410,43.5,3.8,66,66
2018-12-08 04:19:49.8025,172.8,114,66,65.97,-179.8,20.33,7,-90410,42.4,3.8,66,66
2018-12-08 04:19:50.0525,172.8,114,66,65.97,-179.9,20.32,1,752.6,-120.7,31,66,66
2018-12-08 04:19:50.3025,172.8,114,66,65.97,-180,20.32,2,752.3,-119.8,30.5,66,66
2018-12-08 04:19:50.5525,172.8,114,66,65.97,-180.1,20.31,61,751.5,746.1,0,66,66
2018-12-08 04:19:50.8025,172.8,114,66,65.97,-180,20.32,62,425,425,0,66,66
2018-12-08 04:19:51.0525,172.8,114,66,65.97,-179.9,20.32,64,129.7,131.2,0,66,66
2018-12-08 04:19:51.3025,172.8,114,66,65.97,-179.9,20.32,3,752.6,-120.7,28,66,66
2018-12-08 04:19:51.5525,172.8,114,66,65.97,-180,20.33,4,752.3,-119.8,28.5,66,66
2018-12-08 04:19:51.8025,172.8,114,66,65.97,-180,20.33,65,-90420,-90420,0,66,66
2018-12-08 04:19:52.0525,172.8,114,66,65.97,-180.1,20.34,66,620,620,0,66,66
2018-12-08 04:19:52.3025,172.8,114,66,65.97,-180,20.32,1,752.6,-120.7,31,66,66
2018-12-08 04:19:52.5525,172.8,113.7,65.75,65.8,-180,20.32,2,752.3,-119.8,30.5,66,66
2018-12-08 04:19:52.8025,172.8,113.7,65.75,65.8,-180,20.32,65,-90410,-90400,0,66,66
2018-12-08 04:19:53.0525,172.8,113.5,65.75,65.68,-179.9,20.3,51,3.85,3.82,0,66,66
2018-12-08 04:19:53.3025,172.8,113.5,65.75,65.68,-180,20.32,63,50,50,0,66,66
2018-12-08 04:19:53.5525,172.8,113.5,65.75,65.68,-180,20.32,67,43.5,42.4,0,66,66
2018-12-08 04:19:53.8025,172.8,113.5,65.75,65.68,-180,20.32,52,3.85,3.82,0,66,66
2018-12-08 04:19:54.0525,172.8,113.5,65.5,65.68,-180,20.32,6,-90420,43.5,3.8,66,66
2018-12-08 04:19:54.3025,172.8,113.5,65.5,65.68,-180,20.31,7,-90410,42.4,3.8,66,66
2018-12-08 04:19:54.5525,172.8,113.5,65.5,65.68,-179.9,20.32,1,752.6,-120.7,31,66,66
2018-12-08 04:19:54.8025,172.8,113.5,65.5,65.68,-180,20.32,2,752.3,-119.8,30.5,66,66
2018-12-08 04:19:55.0525,172.8,113.5,65.5,65.68,-180,20.32,61,751.2,745.8,0,65.5,65.5
2018-12-08 04:19:55.3025,172.8,113.5,65.5,65.68,-180,20.32,62,425,425,0,65.5,65.5
2018-12-08 04:19:55.5525,172.8,113.5,65.5,65.68,-179.9,20.32,64,129.4,130.8,0,65.5,65.5
2018-12-08 04:19:55.8025,172.8,113.5,65.5,65.68,-180,20.32,3,752.1,-120.7,28,65.5,65.5
2018-12-08 04:19:56.0525,172.8,113.4,65.5,65.63,-180,20.33,4,751.8,-119.9,28.5,65.5,65.5
2018-12-08 04:19:56.3025,172.8,113.4,65.5,65.63,-180,20.36,65,-90400,-90390,0,65.5,65.5
2018-12-08 04:19:56.5525,172.8,113.4,65.5,65.63,-180,20.32,66,640,640,0,65.5,65.5
2018-12-08 04:19:56.8025,172.8,113.4,65.5,65.63,-179.9,20.33,1,752.1,-120.7,31,65.5,65.5
2018-12-08 04:19:57.0525,172.8,113.4,65.5,65.63,-179.9,20.32,2,751.8,-119.9,30.5,65.5,65.5
2018-12-08 04:19:57.3025,172.8,113.4,65.5,65.63,-180,20.32,65,-90410,-90400,0,65.5,65.5
2018-12-08 04:19:57.5525,172.8,113.4,65.5,65.63,-180,20.38,51,3.84,3.82,0,65.5,65.5
2018-12-08 04:19:57.8025,172.8,113.4,65.5,65.63,-180,20.32,63,50,50,0,65.5,65.5
2018-12-08 04:19:58.0525,172.8,113.4,65.5,65.63,-179.9,20.33,67,43.5,42.4,0,65.5,65.5
2018-12-08 04:19:58.3026,172.8,113.4,65.5,65.63,-179.9,20.32,52,3.84,3.82,0,65.5,65.5
2018-12-08 04:19:58.5526,172.8,113.4,65.5,65.63,-179.9,20.29,6,-90380,43.5,3.8,65.5,65.5
2018-12-08 04:19:58.8026,172.8,113.4,65.5,65.63,-180,20.36,7,-90380,42.3,3.8,65.5,65.5
2018-12-08 04:19:59.0526,172.8,113.4,65.5,65.63,-180,20.32,1,752.1,-120.7,31,65.5,65.5
2018-12-08 04:19:59.3026,172.8,113.4,65.5,65.63,-179.9,20.32,2,751.8,-119.9,30.5,65.5,65.5
2018-12-08 04:19:59.5526,172.8,113.4,65.5,65.63,-179.9,20.33,61,751,745.6,0,65.5,65.5
2018-12-08 04:19:59.8026,172.8,113.4,65.5,65.63,-179.9,20.31,62,425,425,0,65.5,65.5
2018-12-08 04:20:00.0526,172.8,113.4,65.5,65.63,-180,20.33,64,129.7,131.2,0,65.5,65.5
2018-12-08 04:20:00.3026,172.8,113.4,65.5,65.63,-180,20.32,3,752.1,-120.7,28,65.5,65.5
2018-12-08 04:20:00.5526,172.8,113.3,65.5,65.57,-180,20.34,4,751.8,-119.9,28.5,65.5,65.5
2018-12-08 04:20:00.8026,172.8,113.3,65.5,65.57,-180,20.31,65,-90410,-90400,0,65.5,65.5
2018-12-08 04:20:01.0526,172.8,113.3,65.5,65.57,-180,20.32,66,630,630,0,65.5,65.5
2018-12-08 04:20:01.3026,172.8,113.3,65.5,65.57,-179.8,20.32,1,752.1,-120.7,31,65.5,65.5
2018-12-08 04:20:01.5526,172.8,113.2,65.5,65.51,-179.9,20.3,2,751.8,-119.9,30.5,65.5,65.5
2018-12-08 04:20:01.8026,172.8,113.2,65.5,65.51,-180,20.29,65,-90410,-90410,0,65.5,65.5
2018-12-08 04:20:02.0526,172.8,113.1,65.5,65.45,-180.1,20.32,51,3.84,3.82,0,65.5,65.5
2018-12-08 04:20:02.3026,172.8,113.1,65.5,65.45,-180,20.32,63,50,50,0,65.5,65.5
2018-12-08 04:20:02.5526,172.8,113.1,65.5,65.45,-180,20.28,67,43.4,42.3,0,65.5,65.5
2018-12-08 04:20:02.8026,172.8,113.1,65.5,65.45,-180,20.3,52,3.84,3.82,0,65.5,65.5
2018-12-08 04:20:03.0526,172.8,113.1,65.5,65.45,-180,20.3,6,-90410,43.4,3.8,65.5,65.5
2018-12-08 04:20:03.3026,172.8,113.1,65.5,65.45,-179.9,20.33,7,-90400,42.3,3.8,65.5,65.5
2018-12-08 04:20:03.5526,172.8,113.1,65.5,65.45,-180,20.32,1,751.6,-120.9,31,65.5,65.5
2018-12-08 04:20:03.8026,172.8,113.1,65.5,65.45,-180,20.34,2,751.3,-119.9,30.5,65.5,65.5
2018-12-08 04:20:04.0526,172.8,113,65.5,65.39,-180,20.32,61,750.7,745.4,0,65.5,65.5
2018-12-08 04:20:04.3026,172.8,113,65.5,65.39,-180,20.33,62,425,425,0,65.5,65.5
2018-12-08 04:20:04.5526,172.8,113,65.5,65.39,-179.9,20.32,64,129.5,130.8,0,65.5,65.5
2018-12-08 04:20:04.8026,172.8,113,65.5,65.39,-180,20.25,3,751.6,-120.9,28,65.5,65.5
2018-12-08 04:20:05.0526,172.8,113,65.5,65.39,-179.9,20.32,4,751.3,-119.9,28.5,65.5,65.5
2018-12-08 04:20:05.3026,172.8,113,65.5,65.39,-180,20.38,65,-90390,-90390,0,65.5,65.5
2018-12-08 04:20:05.5526,172.8,113,65.5,65.39,-179.9,20.32,66,630,630,0,65.5,65.5
2018-12-08 04:20:05.8026,172.8,113,65.5,65.39,-179.9,20.32,1,751.6,-120.9,31,65.5,65.5
2018-12-08 04:20:06.0526,172.8,113,65.5,65.39,-180,20.34,2,751.3,-119.9,30.5,65.5,65.5
2018-12-08 04:20:06.3026,172.8,113,65.5,65.39,-180,20.3,65,-90410,-90410,0,65.5,65.5
2018-12-08 04:20:06.5526,172.8,113,65.5,65.39,-180,20.32,51,3.84,3.82,0,65.5,65.5
2018-12-08 04:20:06.8026,172.8,113,65.5,65.39,-180,20.32,63,50,50,0,65.5,65.5
2018-12-08 04:20:07.0526,172.8,113,65.5,65.39,-179.9,20.31,67,43.4,42.3,0,65.5,65.5
2018-12-08 04:20:07.3026,172.8,113,65.5,65.39,-179.9,20.32,52,3.84,3.82,0,65.5,65.5
2018-12-08 04:20:07.5526,172.8,113,65.5,65.39,-179.9,20.33,6,-90400,43.4,3.8,65.5,65.5
2018-12-08 04:20:07.8027,172.8,113,65.5,65.39,-179.9,20.33,7,-90400,42.3,3.8,65.5,65.5
2018-12-08 04:20:08.0527,172.8,113,65.5,65.39,-180,20.32,1,751.6,-120.9,31,65.5,65.5
2018-12-08 04:20:08.3027,172.8,113,65.5,65.39,-180,20.29,2,751.3,-119.9,30.5,65.5,65.5
2018-12-08 04:20:08.5526,172.8,113,65.5,65.39,-180,20.32,61,750.5,745.2,0,65.5,65.5
2018-12-08 04:20:08.8026,172.8,113,65.5,65.39,-180,20.32,62,425,425,0,65.5,65.5
2018-12-08 04:20:09.0526,172.8,113,65.5,65.39,-180,20.29,64,129.5,130.8,0,65.5,65.5
2018-12-08 04:20:09.3026,172.8,113,65.5,65.39,-180,20.32,3,751.6,-120.9,28,65.5,65.5
2018-12-08 04:20:09.5527,172.8,112.8,65.5,65.28,-179.9,20.32,4,750.9,-120,28.5,65.5,65.5
2018-12-08 04:20:09.8027,172.8,112.8,65.5,65.28,-180,20.32,65,-90400,-90390,0,65.5,65.5
2018-12-08 04:20:10.0527,172.8,112.7,65.5,65.22,-180,20.32,66,630,630,0,65.5,65.5
2018-12-08 04:20:10.3027,172.8,112.7,65.5,65.22,-179.9,20.32,1,751.1,-120.9,31,65.5,65.5
2018-12-08 04:20:10.5527,172.8,112.7,65.25,65.22,-180.1,20.32,2,750.9,-120,30.5,65.5,65.5
2018-12-08 04:20:10.8026,172.8,112.7,65.25,65.22,-180,20.33,65,-90400,-90400,0,65.5,65.5
2018-12-08 04:20:11.0526,172.8,112.7,65.25,65.22,-180,20.32,51,3.84,3.82,0,65.5,65.5
2018-12-08 04:20:11.3026,172.8,112.7,65.25,65.22,-179.9,20.32,63,50,50,0,65.5,65.5
2018-12-08 04:20:11.5526,172.8,112.7,65.25,65.22,-179.9,20.32,67,43.4,42.3,0,65.5,65.5
2018-12-08 04:20:11.8026,172.8,112.7,65,65.22,-180,20.34,52,3.84,3.82,0,65.5,65.5
2018-12-08 04:20:12.0527,172.8,112.7,65,65.22,-180,20.33,6,-90410,43.4,3.8,65.5,65.5
2018-12-08 04:20:12.3027,172.8,112.7,65,65.22,-180,20.31,7,-90390,42.3,3.8,65.5,65.5
2018-12-08 04:20:12.5526,172.8,112.7,65,65.22,-179.9,20.32,1,751.1,-120.9,31,65.5,65.5
2018-12-08 04:20:12.8026,172.8,112.7,65,65.22,-179.9,20.32,2,750.9,-120,30.5,65.5,65.5
2018-12-08 04:20:13.0526,172.8,112.6,65,65.16,-180,20.34,61,750.3,744.9,0,65.5,65.5
2018-12-08 04:20:13.3026,172.8,112.6,65,65.16,-180,20.32,62,425,425,0,65.5,65.5
2018-12-08 04:20:13.5526,172.8,112.6,65,65.16,-180,20.32,64,129.6,131,0,65.5,65.5
2018-12-08 04:20:13.8026,172.8,112.6,65,65.16,-180,20.32,3,751.1,-120.9,28,65.5,65.5
2018-12-08 04:20:14.0527,172.8,112.6,65,65.16,-180,20.31,4,750.9,-120,28.5,65.5,65.5
2018-12-08 04:20:14.3027,172.8,112.6,65,65.16,-179.9,20.31,65,-90400,-90390,0,65.5,65.5
2018-12-08 04:20:14.5527,172.8,112.6,65,65.16,-180,20.32,66,650,650,0,65.5,65.5
2018-12-08 04:20:14.8027,172.8,112.6,65,65.16,-180.1,20.33,1,751.1,-120.9,31,65.5,65.5
2018-12-08 04:20:15.0527,172.8,112.6,65,65.16,-180,20.33,2,750.9,-120,30.5,65.5,65.5
2018-12-08 04:20:15.3027,172.8,112.6,65,65.16,-179.9,20.29,65,-90390,-90390,0,65.5,65.5
2018-12-08 04:20:15.5527,172.8,112.6,65,65.16,-179.9,20.33,51,3.84,3.82,0,65.5,65.5
2018-12-08 04:20:15.8028,172.8,112.6,65,65.16,-179.8,20.32,63,50,50,0,65.5,65.5
2018-12-08 04:20:16.0528,172.8,112.6,65,65.16,-180,20.32,67,43.4,42.4,0,65.5,65.5
2018-12-08 04:20:16.3028,172.8,112.6,65,65.16,-180,20.32,52,3.84,3.82,0,65.5,65.5
2018-12-08 04:20:16.5528,172.8,112.6,65,65.16,-180,20.32,6,-90380,43.4,3.8,65.5,65.5
2018-12-08 04:20:16.8028,172.8,112.6,65,65.16,-180,20.38,7,-90380,42.3,3.8,65,65.5
2018-12-08 04:20:17.0528,172.8,112.6,65,65.16,-179.9,20.32,1,750.8,-120.9,31,65,65
2018-12-08 04:20:17.3027,172.8,112.6,65,65.16,-179.9,20.32,2,750.6,-120,30.5,65,65
2018-12-08 04:20:17.5527,172.8,112.5,65,65.1,-179.9,20.31,61,749.9,744.6,0,65,65
2018-12-08 04:20:17.8027,172.8,112.5,65,65.1,-180,20.33,62,425,425,0,65,65
2018-12-08 04:20:18.0527,172.8,112.4,65,65.05,-180,20.32,64,129.4,130.8,0,65,65
2018-12-08 04:20:18.3027,172.8,112.4,65,65.05,-179.9,20.32,3,750.8,-120.9,28,65,65
2018-12-08 04:20:18.5528,172.8,112.4,65,65.05,-179.9,20.32,4,750.6,-120,28.5,65,65
2018-12-08 04:20:18.8028,172.8,112.4,65,65.05,-180,20.32,65,-90390,-90380,0,65,65
2018-12-08 04:20:19.0528,172.8,112.4,65,65.05,-180.1,20.33,66,650,650,0,65,65
2018-12-08 04:20:19.3028,172.8,112.4,65,65.05,-180,20.32,1,750.8,-120.9,31,65,65
2018-12-08 04:20:19.5528,172.8,112.4,65,65.05,-179.9,20.32,2,750.6,-120,30.5,65,65
2018-12-08 04:20:19.8028,172.8,112.4,65,65.05,-179.9,20.32,65,-90390,-90390,0,65,65
2018-12-08 04:20:20.0528,172.8,112.4,65,65.05,-179.9,20.32,51,3.84,3.81,0,65,65
2018-12-08 04:20:20.3027,172.8,112.4,65,65.05,-180,20.32,63,50,50,0,65,65
2018-12-08 04:20:20.5528,172.8,112.4,65,65.05,-180,20.32,67,43.4,42.3,0,65,65
2018-12-08 04:20:20.8028,172.8,112.4,65,65.05,-179.9,20.32,52,3.84,3.81,0,65,65
2018-12-08 04:20:21.0528,172.8,112.4,65,65.05,-180,20.31,6,-90410,43.4,3.8,65,65
2018-12-08 04:20:21.3028,172.8,112.4,65,65.05,-180,20.31,7,-90400,42.3,3.8,65,65
2018-12-08 04:20:21.5528,172.8,112.4,65,65.05,-180,20.32,1,750.8,-120.9,31,65,65
2018-12-08 04:20:21.8028,172.8,112.4,65,65.05,-179.9,20.31,2,750.6,-120,30.5,65,65
2018-12-08 04:20:22.0528,172.8,112.4,65,65.05,-180,20.32,61,749.8,744.4,0,65,65
2018-12-08 04:20:22.3028,172.8,112.4,65,65.05,-179.9,20.32,62,425,425,0,65,65
2018-12-08 04:20:22.5528,172.8,112.4,65,65.05,-180,20.31,64,129.6,131,0,65,65
2018-12-08 04:20:22.8028,172.8,112.4,65,65.05,-179.9,20.31,3,750.8,-120.9,28,65,65
2018-12-08 04:20:23.0528,172.8,112.4,65,65.05,-179.9,20.32,4,750.6,-120,28.5,65,65
2018-12-08 04:20:23.3029,172.8,112.4,65,65.05,-179.9,20.34,65,-90400,-90400,0,65,65
2018-12-08 04:20:23.5529,172.8,112.4,65,65.05,-180,20.32,66,650,650,0,65,65
2018-12-08 04:20:23.8028,172.8,112.4,65,65.05,-180,20.33,1,750.8,-120.9,31,65,65
2018-12-08 04:20:24.0528,172.8,112.4,65,65.05,-180,20.31,2,750.6,-120,30.5,65,65
2018-12-08 04:20:24.3028,172.8,112.4,65,65.05,-179.9,20.32,65,-90410,-90410,0,65,65
2018-12-08 04:20:24.5528,172.8,112.4,65,65.05,-179.9,20.32,51,3.84,3.81,0,65,65
2018-12-08 04:20:24.8028,172.8,112.4,65,65.05,-180,20.32,63,50,50,0,65,65
2018-12-08 04:20:25.0528,172.8,112.4,65,65.05,-180,20.32,67,43.4,42.3,0,65,65
2018-12-08 04:20:25.3028,172.8,112.4,65,65.05,-180,20.34,52,3.84,3.81,0,65,65
2018-12-08 04:20:25.5528,172.8,112.4,65,65.05,-179.9,20.32,6,-90390,43.4,3.8,65,65
2018-12-08 04:20:25.8028,172.8,112.4,65,65.05,-180,20.32,7,-90410,42.3,3.8,65,65
2018-12-08 04:20:26.0528,172.8,112.4,65,65.05,-180,20.32,1,750.5,-120.9,31,65,65
2018-12-08 04:20:26.3028,172.8,112.4,65,65.05,-179.9,20.32,2,750.2,-120,30.5,65,65
2018-12-08 04:20:26.5528,172.8,112.2,65,64.93,-180,20.32,61,749.6,744.3,0,65,65
2018-12-08 04:20:26.8028,172.8,112,65,64.81,-180,20.32,62,425,425,0,65,65
2018-12-08 04:20:27.0528,172.8,112,65,64.81,-179.9,20.34,64,129.6,131,0,65,65
2018-12-08 04:20:27.3029,172.8,112,65,64.81,-179.9,20.32,3,750.5,-120.9,28,65,65
2018-12-08 04:20:27.5529,172.8,112,65,64.81,-180,20.32,4,750.2,-120,28.5,65,65
2018-12-08 04:20:27.8028,172.8,112,65,64.81,-180,20.32,65,-90650,-90150,0,65,65
2018-12-08 04:20:28.0528,172.8,112,65,64.81,-179.9,20.32,66,630,630,0,65,65
2018-12-08 04:20:28.3028,172.8,112,65,64.81,-180,20.32,1,750.5,-120.9,31,65,65
2018-12-08 04:20:28.5528,172.8,112,64.75,64.81,-179.9,20.32,2,750.2,-120,30.5,65,65
2018-12-08 04:20:28.8028,172.8,112,64.75,64.81,-180,20.32,65,-90670,-90160,0,65,65
2018-12-08 04:20:29.0528,172.8,112,64.5,64.81,-179.9,20.31,51,3.84,3.81,0,65,65
2018-12-08 04:20:29.3028,172.8,112,64.5,64.81,-180,20.32,63,50,50,0,65,65
2018-12-08 04:20:29.5529,172.8,112,64.5,64.81,-180,20.32,67,43.4,42.3,0,65,65
2018-12-08 04:20:29.8029,172.8,112,64.5,64.81,-179.9,20.32,52,3.84,3.81,0,65,65
2018-12-08 04:20:30.0529,172.8,112,64.5,64.81,-179.9,20.32,6,-90680,43.4,3.8,65,65
2018-12-08 04:20:30.3029,172.8,112,64.5,64.81,-180,20.32,7,-90160,42.3,3.8,65,65
2018-12-08 04:20:30.5529,172.8,112,64.5,64.81,-180,20.32,1,750.5,-120.9,31,65,65
2018-12-08 04:20:30.8030,172.8,112,64.5,64.81,-179.9,20.33,2,750.2,-120,30.5,65,65
2018-12-08 04:20:31.0529,172.8,112,64.5,64.81,-180,20.32,61,749.3,744,0,65,65
2018-12-08 04:20:31.3029,172.8,112,64.5,64.81,-180,20.35,62,425,425,0,64.5,65
2018-12-08 04:20:31.5529,172.8,112,64.5,64.81,-180,20.32,64,130.1,130.8,0,64.5,64.5
2018-12-08 04:20:31.8029,172.8,112,64.5,64.81,-180,20.33,3,750,-121.3,28,64.5,64.5
2018-12-08 04:20:32.0529,172.8,112,64.5,64.81,-180,20.33,4,749.8,-119.8,28.5,64.5,64.5
2018-12-08 04:20:32.3029,172.8,112,64.5,64.81,-180,20.32,65,-90660,-90150,0,64.5,64.5
2018-12-08 04:20:32.5529,172.8,112,64.5,64.81,-179.9,20.32,66,650,650,0,64.5,64.5
2018-12-08 04:20:32.8030,172.8,112,64.5,64.81,-179.9,20.33,1,750,-121.3,31,64.5,64.5
2018-12-08 04:20:33.0530,172.8,112,64.5,64.81,-179.9,20.32,2,749.8,-119.8,30.5,64.5,64.5
2018-12-08 04:20:33.3030,172.8,112,64.5,64.81,-179.9,20.31,65,-90410,-90410,0,64.5,64.5
2018-12-08 04:20:33.5529,172.8,112,64.5,64.81,-180,20.32,51,3.83,3.81,0,64.5,64.5
2018-12-08 04:20:33.8029,172.8,112,64.5,64.81,-180.1,20.33,63,50,50,0,64.5,64.5
2018-12-08 04:20:34.0529,172.8,112,64.5,64.81,-179.9,20.32,67,43.4,42.3,0,64.5,64.5
2018-12-08 04:20:34.3029,172.8,111.7,64.5,64.64,-179.9,20.37,52,3.83,3.81,0,64.5,64.5
2018-12-08 04:20:34.5530,172.8,111.7,64.5,64.64,-179.8,20.28,6,-90410,43.4,3.8,64.5,64.5
2018-12-08 04:20:34.8030,172.8,111.7,64.5,64.64,-180.1,20.32,7,-90420,42.3,3.8,64.5,64.5
2018-12-08 04:20:35.0530,172.8,111.5,64.5,64.53,-180,20.33,1,750,-121.3,31,64.5,64.5
2018-12-08 04:20:35.3029,172.8,111.5,64.5,64.53,-180,20.33,2,749.8,-119.8,30.5,64.5,64.5
2018-12-08 04:20:35.5529,172.8,111.5,64.5,64.53,-180,20.32,61,749.1,743.8,0,64.5,64.5
2018-12-08 04:20:35.8029,172.8,111.5,64.5,64.53,-179.9,20.32,62,425,425,0,64.5,64.5
2018-12-08 04:20:36.0529,172.8,111.5,64.5,64.53,-180.1,20.32,64,129.6,131.1,0,64.5,64.5
2018-12-08 04:20:36.3030,172.8,111.5,64.5,64.53,-180,20.32,3,750,-121.3,28,64.5,64.5
2018-12-08 04:20:36.5530,172.8,111.5,64.5,64.53,-180,20.29,4,749.8,-119.8,28.5,64.5,64.5
2018-12-08 04:20:36.8030,172.8,111.5,64.5,64.53,-180,20.29,65,-90390,-90390,0,64.5,64.5
2018-12-08 04:20:37.0530,172.8,111.4,64.5,64.47,-180,20.32,66,640,640,0,64.5,64.5
2018-12-08 04:20:37.3030,172.8,111.4,64.5,64.47,-180,20.32,1,750,-121.3,31,64.5,64.5
2018-12-08 04:20:37.5530,172.8,111.4,64.5,64.47,-180,20.33,2,749.8,-119.8,30.5,64.5,64.5
2018-12-08 04:20:37.8030,172.8,111.4,64.5,64.47,-180.1,20.32,65,-90390,-90390,0,64.5,64.5
2018-12-08 04:20:38.0530,172.8,111.4,64.5,64.47,-180,20.32,51,3.83,3.81,0,64.5,64.5
2018-12-08 04:20:38.3030,172.8,111.4,64.5,64.47,-180,20.32,63,50,50,0,64.5,64.5
2018-12-08 04:20:38.5530,172.8,111.4,64.5,64.47,-179.8,20.32,67,43.4,42.3,0,64.5,64.5
2018-12-08 04:20:38.8030,172.8,111.4,64.5,64.47,-180,20.32,52,3.83,3.81,0,64.5,64.5
2018-12-08 04:20:39.0530,172.8,111.4,64.5,64.47,-180,20.32,6,-90390,43.4,3.8,64.5,64.5
2018-12-08 04:20:39.3030,172.8,111.4,64.5,64.47,-180,20.32,7,-90390,42.3,3.8,64.5,64.5
2018-12-08 04:20:39.5530,172.8,111.4,64.5,64.47,-179.9,20.33,1,749.7,-121.1,31,64.5,64.5
2018-12-08 04:20:39.8030,172.8,111.4,64.5,64.47,-179.9,20.31,2,749.5,-120.2,30.5,64.5,64.5
2018-12-08 04:20:40.0530,172.8,111.4,64.5,64.47,-180,20.32,61,748.8,743.6,0,64.5,64.5
2018-12-08 04:20:40.3030,172.8,111.4,64.5,64.47,-179.9,20.32,62,425,425,0,64.5,64.5
2018-12-08 04:20:40.5530,172.8,111.4,64.5,64.47,-180,20.33,64,129.5,130.9,0,64.5,64.5
2018-12-08 04:20:40.8030,172.8,111.4,64.5,64.47,-180,20.31,3,749.7,-121.1,28,64.5,64.5
2018-12-08 04:20:41.0531,172.8,111.4,64.5,64.47,-180,20.32,4,749.5,-120.2,28.5,64.5,64.5
2018-12-08 04:20:41.3030,172.8,111.4,64.5,64.47,-180,20.32,65,-90400,-90400,0,64.5,64.5
2018-12-08 04:20:41.5530,172.8,111.4,64.5,64.47,-179.9,20.34,66,630,630,0,64.5,64.5
2018-12-08 04:20:41.8030,172.8,111.4,64.5,64.47,-180,20.32,1,749.7,-121.1,31,64.5,64.5
2018-12-08 04:20:42.0530,172.8,111.4,64.5,64.47,-180,20.33,2,749.5,-120.2,30.5,64.5,64.5
2018-12-08 04:20:42.3030,172.8,111.4,64.5,64.47,-180,20.32,65,-90380,-90380,0,64.5,64.5
2018-12-08 04:20:42.5530,172.8,111.4,64.5,64.47,-180,20.32,51,3.83,3.81,0,64.5,64.5
2018-12-08 04:20:42.8029,172.8,111.4,64.5,64.47,-179.9,20.29,63,50,50,0,64.5,64.5
2018-12-08 04:20:43.0529,172.8,111.4,64.5,64.47,-179.9,20.32,67,43.4,42.3,0,64.5,64.5
2018-12-08 04:20:43.3029,172.8,111.4,64.5,64.47,-180,20.32,52,3.83,3.81,0,64.5,64.5
2018-12-08 04:20:43.5530,172.8,111.2,64.5,64.35,-179.9,20.33,6,-90390,43.4,3.8,64.5,64.5
2018-12-08 04:20:43.8030,172.8,111.2,64.5,64.35,-180,20.32,7,-90400,42.3,3.8,64.5,64.5
2018-12-08 04:20:44.0530,172.8,111.1,64.5,64.29,-180,20.32,1,749.7,-121.1,31,64.5,64.5
2018-12-08 04:20:44.3030,172.8,111.1,64.5,64.29,-180,20.31,2,749.5,-120.2,30.5,64.5,64.5
2018-12-08 04:20:44.5530,172.8,111.1,64.5,64.29,-179.9,20.34,61,748.6,743.3,0,64.5,64.5
2018-12-08 04:20:44.8030,172.8,111.1,64.5,64.29,-180,20.31,62,425,425,0,64.5,64.5
2018-12-08 04:20:45.0530,172.8,111.1,64.5,64.29,-180,20.32,64,129.7,131.1,0,64.5,64.5
2018-12-08 04:20:45.3030,172.8,111.1,64.5,64.29,-179.9,20.32,3,749.7,-121.1,28,64.5,64.5
2018-12-08 04:20:45.5530,172.8,111.1,64.5,64.29,-180,20.3,4,749.5,-120.2,28.5,64.5,64.5
2018-12-08 04:20:45.8030,172.8,111.1,64.5,64.29,-179.9,20.32,65,-90390,-90390,0,64.5,64.5
2018-12-08 04:20:46.0530,172.8,111,64.5,64.24,-180,20.27,66,640,640,0,64.5,64.5
2018-12-08 04:20:46.3030,172.8,111,64.25,64.24,-180,20.33,1,749.5,-121.1,31,64.5,64.5
2018-12-08 04:20:46.5531,172.8,111,64.25,64.24,-179.9,20.31,2,749,-120.5,30.5,64.5,64.5
2018-12-08 04:20:46.8031,172.8,111,64.25,64.24,-179.9,20.33,65,-90400,-90400,0,64.5,64.5
2018-12-08 04:20:47.0531,172.8,111,64,64.24,-179.9,20.32,51,3.83,3.81,0,64.5,64.5
2018-12-08 04:20:47.3031,172.8,111,64,64.24,-179.9,20.33,63,50,50,0,64.5,64.5
2018-12-08 04:20:47.5531,172.8,111,64,64.24,-179.9,20.32,67,43.4,42.3,0,64.5,64.5
2018-12-08 04:20:47.8031,172.8,111,64,64.24,-180.1,20.33,52,3.83,3.8,0,64.5,64.5
2018-12-08 04:20:48.0531,172.8,111,64,64.24,-180,20.33,6,-90400,43.4,3.8,64.5,64.5
2018-12-08 04:20:48.3031,172.8,111,64,64.24,-179.9,20.33,7,-90390,42.3,3.8,64.5,64.5
2018-12-08 04:20:48.5531,172.8,111,64,64.24,-179.9,20.31,1,749.5,-121.1,31,64.5,64.5
2018-12-08 04:20:48.8031,172.8,111,64,64.24,-179.9,20.32,2,749,-120.5,30.5,64.5,64.5
2018-12-08 04:20:49.0531,172.8,111,64,64.24,-180,20.28,61,748.5,743,0,64.5,64.5
2018-12-08 04:20:49.3031,172.8,111,64,64.24,-180,20.33,62,425,425,0,64.5,64.5
2018-12-08 04:20:49.5531,172.8,111,64,64.24,-180,20.33,64,129.4,130.8,0,64.5,64.5
2018-12-08 04:20:49.8031,172.8,111,64,64.24,-180,20.32,3,749.5,-121.1,28,64.5,64.5
2018-12-08 04:20:50.0531,172.8,111,64,64.24,-179.9,20.32,4,749,-120.5,28.5,64.5,64.5
2018-12-08 04:20:50.3031,172.8,111,64,64.24,-179.8,20.32,65,-90400,-90390,0,64.5,64.5
2018-12-08 04:20:50.5531,172.8,111,64,64.24,-179.9,20.32,66,650,650,0,64.5,64.5
2018-12-08 04:20:50.8031,172.8,111,64,64.24,-180.1,20.3,1,749.5,-121.1,31,64.5,64.5
2018-12-08 04:20:51.0531,172.8,111,64,64.24,-179.9,20.32,2,749,-120.5,30.5,64.5,64.5
2018-12-08 04:20:51.3031,172.8,111,64,64.24,-179.8,20.32,65,-90380,-90370,0,64.5,64.5
2018-12-08 04:20:51.5531,172.8,110.8,64,64.12,-179.9,20.32,51,3.83,3.81,0,64.5,64.5
2018-12-08 04:20:51.8031,172.8,110.8,64,64.12,-179.8,20.3,63,50,50,0,64.5,64.5
2018-12-08 04:20:52.0531,172.8,110.7,64,64.06,-180,20.39,67,43.4,42.3,0,64.5,64.5
2018-12-08 04:20:52.3031,172.8,110.7,64,64.06,-180,20.32,52,3.83,3.8,0,64.5,64.5
2018-12-08 04:20:52.5531,172.8,110.7,64,64.06,-180,20.32,6,-90390,43.4,3.8,64.5,64.5
2018-12-08 04:20:52.8031,172.8,110.7,64,64.06,-179.9,20.31,7,-90390,42.3,3.8,64.5,64.5
2018-12-08 04:20:53.0531,172.8,110.7,64,64.06,-179.9,20.32,1,748.9,-121.1,31,64,64
2018-12-08 04:20:53.3031,172.8,110.7,64,64.06,-180,20.28,2,748.7,-120.5,30.5,64,64
2018-12-08 04:20:53.5531,172.8,110.7,64,64.06,-180,20.34,61,748.3,742.9,0,64,64
2018-12-08 04:20:53.8031,172.8,110.6,64,64,-180,20.33,62,425,425,0,64,64
2018-12-08 04:20:54.0531,172.8,110.6,64,64,-179.9,20.32,64,129.8,131.2,0,64,64
2018-12-08 04:20:54.3031,172.8,110.6,64,64,-179.9,20.3,3,748.9,-121.1,28,64,64
2018-12-08 04:20:54.5531,172.8,110.6,64,64,-180,20.32,4,748.7,-120.5,28.5,64,64
2018-12-08 04:20:54.8031,172.8,110.6,64,64,-180,20.32,65,-90390,-90390,0,64,64
2018-12-08 04:20:55.0531,172.8,110.6,64,64,-179.9,20.32,66,650,650,0,64,64
2018-12-08 04:20:55.3032,172.8,110.6,64,64,-179.9,20.32,1,748.9,-121.1,31,64,64
2018-12-08 04:20:55.5531,172.8,110.6,64,64,-179.9,20.31,2,748.7,-120.5,30.5,64,64
2018-12-08 04:20:55.8031,172.8,110.6,64,64,-179.9,20.32,65,-90400,-90400,0,64,64
2018-12-08 04:20:56.0531,172.8,110.6,64,64,-179.9,20.32,51,3.83,3.81,0,64,64
2018-12-08 04:20:56.3031,172.8,110.6,64,64,-180,20.32,63,50,50,0,64,64
2018-12-08 04:20:56.5531,172.8,110.6,64,64,-180,20.32,67,43.4,42.3,0,64,64
2018-12-08 04:20:56.8031,172.8,110.6,64,64,-180,20.33,52,3.83,3.8,0,64,64
2018-12-08 04:20:57.0531,172.8,110.6,64,64,-179.9,20.33,6,-90410,43.4,3.8,64,64
2018-12-08 04:20:57.3031,172.8,110.6,64,64,-180,20.32,7,-90410,42.3,3.8,64,64
2018-12-08 04:20:57.5532,172.8,110.6,64,64,-179.9,20.32,1,748.9,-121.1,31,64,64
2018-12-08 04:20:57.8032,172.8,110.6,64,64,-180,20.3,2,748.7,-120.5,30.5,64,64
2018-12-08 04:20:58.0532,172.8,110.6,64,64,-180.1,20.32,61,748,742.7,0,64,64
2018-12-08 04:20:58.3032,172.8,110.6,64,64,-180,20.28,62,425,425,0,64,64
2018-12-08 04:20:58.5532,172.8,110.6,64,64,-179.9,20.35,64,129.6,131,0,64,64
2018-12-08 04:20:58.8032,172.8,110.6,64,64,-179.9,20.33,3,748.9,-121.1,28,64,64
2018-12-08 04:20:59.0532,172.8,110.6,64,64,-180,20.32,4,748.7,-120.5,28.5,64,64
2018-12-08 04:20:59.3032,172.8,110.6,64,64,-179.9,20.34,65,-90420,-90420,0,64,64
2018-12-08 04:20:59.5532,172.8,110.5,64,63.95,-180.1,20.32,66,640,640,0,64,64
2018-12-08 04:20:59.8032,172.8,110.5,64,63.95,-179.9,20.31,1,748.9,-121.1,31,64,64
2018-12-08 04:21:00.0532,172.8,110.4,64,63.89,-180,20.32,2,748.7,-120.5,30.5,64,64
2018-12-08 04:21:00.3032,172.8,110.4,64,63.89,-180,20.32,65,-90410,-90410,0,64,64
2018-12-08 04:21:00.5532,172.8,110.4,64,63.89,-180,20.33,51,3.83,3.8,0,64,64
2018-12-08 04:21:00.8032,172.8,110.4,64,63.89,-179.9,20.32,63,50,50,0,64,64
2018-12-08 04:21:01.0532,172.8,110.4,64,63.89,-180.1,20.32,67,43.4,42.3,0,64,64
2018-12-08 04:21:01.3032,172.8,110.4,64,63.89,-179.9,20.31,52,3.83,3.8,0,64,64
2018-12-08 04:21:01.5532,172.8,110.4,64,63.89,-179.9,20.32,6,-90410,43.4,3.8,64,64
2018-12-08 04:21:01.8032,172.8,110.4,64,63.89,-180,20.34,7,-90410,42.3,3.8,64,64
2018-12-08 04:21:02.0532,172.8,110.4,64,63.89,-180,20.32,1,748.6,-121.3,31,64,64
2018-12-08 04:21:02.3032,172.8,110.4,64,63.89,-180,20.32,2,748.4,-120.5,30.5,64,64
2018-12-08 04:21:02.5532,172.8,110.4,64,63.89,-180,20.33,61,747.8,742.6,0,64,64
2018-12-08 04:21:02.8032,172.8,110.4,64,63.89,-179.9,20.32,62,425,425,0,64,64
2018-12-08 04:21:03.0532,172.8,110.4,64,63.89,-179.9,20.32,64,129.5,131,0,64,64
2018-12-08 04:21:03.3032,172.8,110.4,64,63.89,-179.9,20.32,3,748.6,-121.3,28,64,64
2018-12-08 04:21:03.5532,172.8,110.4,64,63.89,-180,20.29,4,748.4,-120.5,28.5,64,64
2018-12-08 04:21:03.8032,172.8,110.4,64,63.89,-180,20.27,65,-90420,-90420,0,64,64
2018-12-08 04:21:04.0532,172.8,110.4,64,63.89,-180,20.32,66,640,630,0,64,64
2018-12-08 04:21:04.3032,172.8,110.4,64,63.89,-180,20.32,1,748.6,-121.3,31,64,64
2018-12-08 04:21:04.5532,172.8,110.4,64,63.89,-180,20.32,2,748.4,-120.5,30.5,64,64
2018-12-08 04:21:04.8032,172.8,110.4,63.75,63.89,-180,20.31,65,-90420,-90420,0,64,64
2018-12-08 04:21:05.0532,172.8,110.4,63.75,63.89,-180,20.33,51,3.83,3.8,0,64,64
2018-12-08 04:21:05.3032,172.8,110.4,63.75,63.89,-180,20.32,63,50,50,0,64,64
2018-12-08 04:21:05.5532,172.8,110.4,63.5,63.89,-179.9,20.32,67,43.4,42.3,0,64,64
2018-12-08 04:21:05.8032,172.8,110.4,63.5,63.89,-179.9,20.35,52,3.83,3.8,0,64,64
2018-12-08 04:21:06.0532,172.8,110.4,63.5,63.89,-180,20.32,6,-90420,43.4,3.8,64,64
2018-12-08 04:21:06.3032,172.8,110.4,63.5,63.89,-180,20.32,7,-90420,42.3,3.8,64,64
2018-12-08 04:21:06.5532,172.8,110.4,63.5,63.89,-180,20.32,1,748.6,-121.3,31,64,64
2018-12-08 04:21:06.8032,172.8,110.4,63.5,63.89,-180,20.33,2,748.4,-120.5,30.5,64,64
2018-12-08 04:21:07.0532,172.8,110.4,63.5,63.89,-180,20.32,61,747.6,742.2,0,64,64
2018-12-08 04:21:07.3032,172.8,110.4,63.5,63.89,-180,20.28,62,425,425,0,64,64
2018-12-08 04:21:07.5532,172.8,110.4,63.5,63.89,-179.9,20.34,64,129.7,131.2,0,64,64
2018-12-08 04:21:07.8032,172.8,110.4,63.5,63.89,-180,20.32,3,748.5,-121.3,28,63.5,63.5
2018-12-08 04:21:08.0532,172.8,110.4,63.5,63.89,-180,20.35,4,748.1,-120.5,28.5,63.5,63.5
2018-12-08 04:21:08.3033,172.8,110.4,63.5,63.89,-180,20.32,65,-90420,-90420,0,63.5,63.5
2018-12-08 04:21:08.5533,172.8,110.2,63.5,63.77,-179.9,20.32,66,630,620,0,63.5,63.5
2018-12-08 04:21:08.8033,172.8,110,63.5,63.66,-179.9,20.29,1,748.5,-121.3,31,63.5,63.5
2018-12-08 04:21:09.0533,172.8,110,63.5,63.66,-180,20.32,2,748.1,-120.5,30.5,63.5,63.5
2018-12-08 04:21:09.3032,172.8,110,63.5,63.66,-179.9,20.32,65,-90390,-90390,0,63.5,63.5
2018-12-08 04:21:09.5532,172.8,110,63.5,63.66,-180.1,20.33,51,3.83,3.8,0,63.5,63.5
2018-12-08 04:21:09.8032,172.8,110,63.5,63.66,-179.9,20.31,63,50,50,0,63.5,63.5
2018-12-08 04:21:10.0533,172.8,110,63.5,63.66,-179.9,20.32,67,43.4,42.3,0,63.5,63.5
2018-12-08 04:21:10.3033,172.8,110,63.5,63.66,-179.9,20.29,52,3.83,3.8,0,63.5,63.5
2018-12-08 04:21:10.5533,172.8,110,63.5,63.66,-179.9,20.34,6,-90400,43.4,3.8,63.5,63.5
2018-12-08 04:21:10.8033,172.8,110,63.5,63.66,-180,20.32,7,-90410,42.3,3.8,63.5,63.5
2018-12-08 04:21:11.0533,172.8,110,63.5,63.66,-180.1,20.3,1,748.5,-121.3,31,63.5,63.5
2018-12-08 04:21:11.3033,172.8,110,63.5,63.66,-180,20.36,2,748.1,-120.5,30.5,63.5,63.5
2018-12-08 04:21:11.5533,172.8,110,63.5,63.66,-179.9,20.32,61,747.3,742.1,0,63.5,63.5
2018-12-08 04:21:11.8033,172.8,110,63.5,63.66,-180,20.31,62,425,425,0,63.5,63.5
2018-12-08 04:21:12.0533,172.8,110,63.5,63.66,-180.1,20.31,64,129.5,130.9,0,63.5,63.5
2018-12-08 04:21:12.3033,172.8,110,63.5,63.66,-180,20.34,3,748.5,-121.3,28,63.5,63.5
2018-12-08 04:21:12.5533,172.8,110,63.5,63.66,-180,20.31,4,748.1,-120.5,28.5,63.5,63.5
2018-12-08 04:21:12.8033,172.8,110,63.5,63.66,-180,20.31,65,-90390,-90380,0,63.5,63.5
2018-12-08 04:21:13.0533,172.8,110,63.5,63.66,-179.9,20.31,66,630,630,0,63.5,63.5
2018-12-08 04:21:13.3033,172.8,110,63.5,63.66,-179.9,20.32,1,748.5,-121.3,31,63.5,63.5
2018-12-08 04:21:13.5533,172.8,110,63.5,63.66,-180,20.32,2,748.1,-120.5,30.5,63.5,63.5
2018-12-08 04:21:13.8033,172.8,110,63.5,63.66,-180,20.32,65,-90390,-90390,0,63.5,63.5
2018-12-08 04:21:14.0533,172.8,110,63.5,63.66,-180,20.32,51,3.83,3.8,0,63.5,63.5
2018-12-08 04:21:14.3033,172.8,110,63.5,63.66,-179.9,20.32,63,50,50,0,63.5,63.5
2018-12-08 04:21:14.5533,172.8,110,63.5,63.66,-179.9,20.33,67,43.4,42.3,0,63.5,63.5
2018-12-08 04:21:14.8033,172.8,110,63.5,63.66,-180,20.31,52,3.83,3.8,0,63.5,63.5
2018-12-08 04:21:15.0533,172.8,110,63.5,63.66,-180,20.32,6,-90400,43.4,3.8,63.5,63.5
2018-12-08 04:21:15.3033,172.8,110,63.5,63.66,-180,20.32,7,-90380,42.3,3.8,63.5,63.5
2018-12-08 04:21:15.5534,172.8,110,63.5,63.66,-180,20.32,1,748,-121.3,31,63.5,63.5
2018-12-08 04:21:15.8034,172.8,110,63.5,63.66,-179.9,20.32,2,747.5,-120.5,30.5,63.5,63.5
2018-12-08 04:21:16.0534,172.8,110,63.5,63.66,-179.9,20.33,61,747.2,741.9,0,63.5,63.5
2018-12-08 04:21:16.3034,172.8,109.7,63.5,63.48,-180,20.32,62,425,425,0,63.5,63.5
2018-12-08 04:21:16.5534,172.8,109.7,63.5,63.48,-180.1,20.33,64,129.8,131.2,0,63.5,63.5
2018-12-08 04:21:16.8034,172.8,109.7,63.5,63.48,-180,20.32,3,748,-121.3,28,63.5,63.5
2018-12-08 04:21:17.0534,172.8,109.5,63.5,63.37,-179.9,20.31,4,747.5,-120.5,28.5,63.5,63.5
2018-12-08 04:21:17.3034,172.8,109.5,63.5,63.37,-179.9,20.3,65,-90400,-90400,0,63.5,63.5
2018-12-08 04:21:17.5534,172.8,109.5,63.5,63.37,-179.9,20.3,66,640,640,0,63.5,63.5
2018-12-08 04:21:17.8034,172.8,109.5,63.5,63.37,-180,20.32,1,748,-121.3,31,63.5,63.5
2018-12-08 04:21:18.0534,172.8,109.5,63.5,63.37,-180.1,20.32,2,747.5,-120.5,30.5,63.5,63.5
2018-12-08 04:21:18.3034,172.8,109.5,63.5,63.37,-180,20.32,65,-90390,-90390,0,63.5,63.5
2018-12-08 04:21:18.5534,172.8,109.5,63.5,63.37,-180,20.32,51,3.82,3.8,0,63.5,63.5
2018-12-08 04:21:18.8034,172.8,109.5,63.5,63.37,-179.9,20.26,63,50,50,0,63.5,63.5
2018-12-08 04:21:19.0534,172.8,109.4,63.5,63.31,-180,20.31,67,43.4,42.3,0,63.5,63.5
2018-12-08 04:21:19.3034,172.8,109.4,63.5,63.31,-180,20.32,52,3.82,3.8,0,63.5,63.5
2018-12-08 04:21:19.5534,172.8,109.4,63.5,63.31,-180,20.32,6,-90390,43.4,3.8,63.5,63.5
2018-12-08 04:21:19.8034,172.8,109.4,63.5,63.31,-180,20.32,7,-90400,42.3,3.8,63.5,63.5
2018-12-08 04:21:20.0534,172.8,109.4,63.5,63.31,-179.9,20.32,1,748,-121.3,31,63.5,63.5
2018-12-08 04:21:20.3034,172.8,109.4,63.5,63.31,-180,20.32,2,747.5,-120.5,30.5,63.5,63.5
2018-12-08 04:21:20.5534,172.8,109.4,63.5,63.31,-180,20.33,61,746.9,741.7,0,63.5,63.5
2018-12-08 04:21:20.8035,172.8,109.4,63.5,63.31,-180.1,20.33,62,425,425,0,63.5,63.5
2018-12-08 04:21:21.0535,172.8,109.4,63.5,63.31,-180,20.32,64,129.5,130.9,0,63.5,63.5
2018-12-08 04:21:21.3035,172.8,109.4,63.5,63.31,-179.9,20.32,3,748,-121.3,28,63.5,63.5
2018-12-08 04:21:21.5535,172.8,109.4,63.5,63.31,-180,20.32,4,747.5,-120.5,28.5,63.5,63.5
2018-12-08 04:21:21.8034,172.8,109.4,63.5,63.31,-179.9,20.32,65,-90390,-90390,0,63.5,63.5
2018-12-08 04:21:22.0534,172.8,109.4,63.5,63.31,-180,20.31,66,650,650,0,63.5,63.5
2018-12-08 04:21:22.3034,172.8,109.4,63.5,63.31,-180,20.32,1,747.6,-121.3,31,63.5,63.5
2018-12-08 04:21:22.5534,172.8,109.4,63.5,63.31,-180,20.33,2,747.3,-120.5,30.5,63.5,63.5
2018-12-08 04:21:22.8034,172.8,109.4,63.5,63.31,-180,20.31,65,-90400,-90400,0,63.5,63.5
2018-12-08 04:21:23.0534,172.8,109.4,63.25,63.31,-179.9,20.31,51,3.82,3.8,0,63.5,63.5
2018-12-08 04:21:23.3034,172.8,109.4,63.25,63.31,-179.9,20.32,63,50,50,0,63.5,63.5
2018-12-08 04:21:23.5535,172.8,109.4,63,63.31,-180,20.32,67,43.4,42.3,0,63.5,63.5
2018-12-08 04:21:23.8035,172.8,109.4,63,63.31,-180,20.31,52,3.82,3.8,0,63.5,63.5
2018-12-08 04:21:24.0535,172.8,109.4,63,63.31,-180,20.33,6,-90420,43.4,3.8,63.5,63.5
2018-12-08 04:21:24.3035,172.8,109.4,63,63.31,-180,20.33,7,-90410,42.3,3.8,63.5,63.5
2018-12-08 04:21:24.5535,172.8,109.3,63,63.25,-180,20.34,1,747.6,-121.3,31,63.5,63.5
2018-12-08 04:21:24.8035,172.8,109.3,63,63.25,-179.9,20.33,2,747.3,-120.5,30.5,63.5,63.5
2018-12-08 04:21:25.0535,172.8,109.2,63,63.19,-180,20.32,61,746.8,741.5,0,63.5,63.5
2018-12-08 04:21:25.3035,172.8,109.2,63,63.19,-180,20.32,62,425,425,0,63.5,63.5
2018-12-08 04:21:25.5535,172.8,109.1,63,63.14,-180,20.33,64,129.8,131.2,0,63.5,63.5
2018-12-08 04:21:25.8035,172.8,109.1,63,63.14,-180,20.34,3,747.6,-121.3,28,63.5,63.5
2018-12-08 04:21:26.0535,172.8,109.1,63,63.14,-179.9,20.32,4,747.3,-120.5,28.5,63.5,63.5
2018-12-08 04:21:26.3035,172.8,109.1,63,63.14,-179.9,20.34,65,-90390,-90390,0,63.5,63.5
2018-12-08 04:21:26.5535,172.8,109.1,63,63.14,-180,20.31,66,650,650,0,63.5,63.5
2018-12-08 04:21:26.8035,172.8,109.1,63,63.14,-179.9,20.32,1,747.6,-121.3,31,63.5,63.5
2018-12-08 04:21:27.0535,172.8,109,63,63.08,-180,20.32,2,747.3,-120.5,30.5,63.5,63.5
2018-12-08 04:21:27.3035,172.8,109,63,63.08,-179.9,20.32,65,-90390,-90390,0,63.5,63.5
2018-12-08 04:21:27.5535,172.8,109,63,63.08,-179.8,20.32,51,3.82,3.8,0,63.5,63.5
2018-12-08 04:21:27.8035,172.8,109,63,63.08,-180,20.32,63,50,50,0,63.5,63.5
2018-12-08 04:21:28.0535,172.8,109,63,63.08,-180,20.33,67,43.4,42.3,0,63.5,63.5
2018-12-08 04:21:28.3035,172.8,109,63,63.08,-180,20.32,52,3.82,3.8,0,63.5,63.5
2018-12-08 04:21:28.5535,172.8,109,63,63.08,-180,20.32,6,-90380,43.4,3.8,63.5,63.5
2018-12-08 04:21:28.8035,172.8,109,63,63.08,-179.8,20.32,7,-90390,42.3,3.8,63.5,63.5
2018-12-08 04:21:29.0535,172.8,109,63,63.08,-180,20.32,1,747.6,-121.3,31,63.5,63.5
2018-12-08 04:21:29.3035,172.8,109,63,63.08,-180,20.32,2,747.3,-120.5,30.5,63,63.5
2018-12-08 04:21:29.5535,172.8,109,63,63.08,-179.9,20.32,61,746.6,741.3,0,63,63
2018-12-08 04:21:29.8035,172.8,109,63,63.08,-180,20.32,62,425,425,0,63,63
2018-12-08 04:21:30.0535,172.8,109,63,63.08,-179.9,20.32,64,129.8,131.3,0,63,63
2018-12-08 04:21:30.3035,172.8,109,63,63.08,-179.9,20.32,3,747.3,-121.5,28,63,63
2018-12-08 04:21:30.5535,172.8,109,63,63.08,-179.9,20.31,4,747.1,-120.6,28.5,63,63
2018-12-08 04:21:30.8035,172.8,109,63,63.08,-180,20.34,65,-90400,-90400,0,63,63
2018-12-08 04:21:31.0535,172.8,109,63,63.08,-180,20.32,66,640,640,0,63,63
2018-12-08 04:21:31.3035,172.8,109,63,63.08,-179.9,20.32,1,747.3,-121.5,31,63,63
2018-12-08 04:21:31.5535,172.8,109,63,63.08,-180,20.32,2,747.1,-120.6,30.5,63,63
2018-12-08 04:21:31.8035,172.8,109,63,63.08,-179.9,20.33,65,-90400,-90400,0,63,63
2018-12-08 04:21:32.0535,172.8,109,63,63.08,-180,20.32,51,3.82,3.8,0,63,63
2018-12-08 04:21:32.3035,172.8,109,63,63.08,-180,20.32,63,50,50,0,63,63
2018-12-08 04:21:32.5535,172.8,109,63,63.08,-180,20.27,67,43.4,42.3,0,63,63
2018-12-08 04:21:32.8036,172.8,109,63,63.08,-180.1,20.33,52,3.82,3.79,0,63,63
2018-12-08 04:21:33.0536,172.8,109,63,63.08,-180,20.33,6,-90410,43.4,3.8,63,63
2018-12-08 04:21:33.3036,172.8,109,63,63.08,-180,20.32,7,-90400,42.3,3.8,63,63
2018-12-08 04:21:33.5536,172.8,108.8,63,62.96,-180,20.31,1,747.3,-121.5,31,63,63
2018-12-08 04:21:33.8036,172.8,108.8,63,62.96,-180,20.32,2,747.1,-120.6,30.5,63,63
2018-12-08 04:21:34.0536,172.8,108.7,63,62.91,-179.9,20.32,61,746.4,741.1,0,63,63
2018-12-08 04:21:34.3036,172.8,108.7,63,62.91,-179.9,20.32,62,425,425,0,63,63
2018-12-08 04:21:34.5536,172.8,108.7,63,62.91,-179.9,20.32,64,129.6,131,0,63,63
2018-12-08 04:21:34.8035,172.8,108.7,63,62.91,-179.9,20.32,3,747.3,-121.5,28,63,63
2018-12-08 04:21:35.0535,172.8,108.7,63,62.91,-180,20.31,4,747.1,-120.6,28.5,63,63
2018-12-08 04:21:35.3035,172.8,108.7,63,62.91,-180,20.32,65,-90400,-90400,0,63,63
2018-12-08 04:21:35.5535,172.8,108.7,63,62.91,-179.9,20.33,66,640,640,0,63,63
2018-12-08 04:21:35.8036,172.8,108.6,63,62.85,-180,20.33,1,747.3,-121.5,31,63,63
2018-12-08 04:21:36.0536,172.8,108.6,63,62.85,-180,20.32,2,747.1,-120.6,30.5,63,63
2018-12-08 04:21:36.3036,172.8,108.6,63,62.85,-180,20.3,65,-90400,-90400,0,63,63
2018-12-08 04:21:36.5536,172.8,108.6,63,62.85,-180,20.32,51,3.82,3.8,0,63,63
2018-12-08 04:21:36.8036,172.8,108.6,63,62.85,-180.1,20.32,63,50,50,0,63,63
2018-12-08 04:21:37.0536,172.8,108.6,63,62.85,-180,20.31,67,43.4,42.3,0,63,63
2018-12-08 04:21:37.3035,172.8,108.6,63,62.85,-179.8,20.33,52,3.82,3.79,0,63,63
2018-12-08 04:21:37.5535,172.8,108.6,63,62.85,-179.8,20.32,6,-90400,43.4,3.8,63,63
2018-12-08 04:21:37.8035,172.8,108.6,63,62.85,-179.9,20.32,7,-90430,42.3,3.8,63,63
2018-12-08 04:21:38.0535,172.8,108.6,63,62.85,-179.9,20.32,1,747.2,-121.5,31,63,63
2018-12-08 04:21:38.3035,172.8,108.6,63,62.85,-180,20.31,2,746.7,-120.6,30.5,63,63
2018-12-08 04:21:38.5535,172.8,108.6,63,62.85,-180,20.32,61,746.2,740.9,0,63,63
2018-12-08 04:21:38.8035,172.8,108.6,63,62.85,-180.1,20.32,62,425,425,0,63,63
2018-12-08 04:21:39.0536,172.8,108.6,63,62.85,-180,20.32,64,129.8,131.3,0,63,63
2018-12-08 04:21:39.3036,172.8,108.6,63,62.85,-180,20.33,3,747.2,-121.5,28,63,63
2018-12-08 04:21:39.5536,172.8,108.6,63,62.85,-180,20.32,4,746.7,-120.6,28.5,63,63
2018-12-08 04:21:39.8036,172.8,108.6,63,62.85,-180,20.29,65,-90410,-90420,0,63,63
2018-12-08 04:21:40.0536,172.8,108.6,63,62.85,-180,20.29,66,630,630,0,63,63
2018-12-08 04:21:40.3036,172.8,108.6,63,62.85,-180,20.32,1,747.2,-121.5,31,63,63
2018-12-08 04:21:40.5536,172.8,108.6,63,62.85,-180,20.33,2,746.7,-120.6,30.5,63,63
2018-12-08 04:21:40.8036,172.8,108.6,63,62.85,-180,20.36,65,-90430,-90420,0,63,63
2018-12-08 04:21:41.0536,172.8,108.6,62.75,62.85,-180,20.32,51,3.82,3.8,0,63,63
2018-12-08 04:21:41.3036,172.8,108.6,62.75,62.85,-180,20.32,63,50,50,0,63,63
2018-12-08 04:21:41.5536,172.8,108.5,62.5,62.79,-180,20.32,67,43.4,42.3,0,63,63
2018-12-08 04:21:41.8036,172.8,108.5,62.5,62.79,-180,20.32,52,3.82,3.79,0,63,63
2018-12-08 04:21:42.0536,172.8,108.4,62.5,62.73,-180.1,20.33,6,-90430,43.4,3.8,63,63
2018-12-08 04:21:42.3036,172.8,108.4,62.5,62.73,-180,20.32,7,-90410,42.3,3.8,63,63
2018-12-08 04:21:42.5536,172.8,108.4,62.5,62.73,-180,20.31,1,747.2,-121.5,31,63,63
2018-12-08 04:21:42.8036,172.8,108.4,62.5,62.73,-180,20.34,2,746.7,-120.6,30.5,63,63
2018-12-08 04:21:43.0536,172.8,108.4,62.5,62.73,-180,20.32,61,746,740.7,0,63,63
2018-12-08 04:21:43.3036,172.8,108.4,62.5,62.73,-179.9,20.32,62,425,425,0,63,63
2018-12-08 04:21:43.5536,172.8,108.4,62.5,62.73,-180,20.35,64,129.7,131.2,0,63,63
2018-12-08 04:21:43.8036,172.8,108.4,62.5,62.73,-179.9,20.32,3,747.2,-121.5,28,63,63
2018-12-08 04:21:44.0536,172.8,108.4,62.5,62.73,-180,20.32,4,746.7,-120.6,28.5,62.5,63
2018-12-08 04:21:44.3036,172.8,108.4,62.5,62.73,-180.1,20.33,65,-90410,-90420,0,62.5,62.5
2018-12-08 04:21:44.5536,172.8,108.4,62.5,62.73,-180,20.32,66,630,630,0,62.5,62.5
2018-12-08 04:21:44.8036,172.8,108.4,62.5,62.73,-180.1,20.33,1,746.7,-121.5,31,62.5,62.5
2018-12-08 04:21:45.0536,172.8,108.4,62.5,62.73,-180,20.32,2,746.4,-120.8,30.5,62.5,62.5
2018-12-08 04:21:45.3036,172.8,108.4,62.5,62.73,-180,20.33,65,-90400,-90400,0,62.5,62.5
2018-12-08 04:21:45.5536,172.8,108.4,62.5,62.73,-180,20.33,51,3.82,3.8,0,62.5,62.5
2018-12-08 04:21:45.8036,172.8,108.4,62.5,62.73,-180,20.32,63,50,50,0,62.5,62.5
2018-12-08 04:21:46.0536,172.8,108.4,62.5,62.73,-179.9,20.32,67,43.4,42.3,0,62.5,62.5
2018-12-08 04:21:46.3036,172.8,108.4,62.5,62.73,-179.9,20.32,52,3.82,3.79,0,62.5,62.5
2018-12-08 04:21:46.5536,172.8,108.4,62.5,62.73,-180,20.32,6,-90400,43.4,3.8,62.5,62.5
2018-12-08 04:21:46.8036,172.8,108.4,62.5,62.73,-180,20.33,7,-90400,42.3,3.8,62.5,62.5
2018-12-08 04:21:47.0536,172.8,108.4,62.5,62.73,-180,20.32,1,746.7,-121.5,31,62.5,62.5
2018-12-08 04:21:47.3036,172.8,108.4,62.5,62.73,-180,20.33,2,746.4,-120.8,30.5,62.5,62.5
2018-12-08 04:21:47.5537,172.8,108.4,62.5,62.73,-179.9,20.32,61,745.8,740.5,0,62.5,62.5
2018-12-08 04:21:47.8037,172.8,108.4,62.5,62.73,-180,20.32,62,425,425,0,62.5,62.5
2018-12-08 04:21:48.0537,172.8,108.4,62.5,62.73,-180,20.34,64,129.5,131,0,62.5,62.5
2018-12-08 04:21:48.3037,172.8,108.4,62.5,62.73,-180,20.38,3,746.7,-121.5,28,62.5,62.5
2018-12-08 04:21:48.5537,172.8,108.4,62.5,62.73,-180,20.32,4,746.4,-120.8,28.5,62.5,62.5
2018-12-08 04:21:48.8037,172.8,108.4,62.5,62.73,-180,20.34,65,-90400,-90400,0,62.5,62.5
2018-12-08 04:21:49.0537,172.8,108.4,62.5,62.73,-179.9,20.32,66,630,630,0,62.5,62.5
2018-12-08 04:21:49.3037,172.8,108.4,62.5,62.73,-179.9,20.32,1,746.7,-121.5,31,62.5,62.5
2018-12-08 04:21:49.5537,172.8,108.2,62.5,62.62,-180,20.32,2,746.4,-120.8,30.5,62.5,62.5
2018-12-08 04:21:49.8037,172.8,108.2,62.5,62.62,-180,20.34,65,-90400,-90390,0,62.5,62.5
2018-12-08 04:21:50.0537,172.8,108.2,62.5,62.62,-180,20.33,51,3.82,3.8,0,62.5,62.5
2018-12-08 04:21:50.3037,172.8,108.2,62.5,62.62,-179.9,20.33,63,50,50,0,62.5,62.5
2018-12-08 04:21:50.5537,172.8,108.2,62.5,62.62,-179.9,20.3,67,43.4,42.3,0,62.5,62.5
2018-12-08 04:21:50.8037,172.8,108,62.5,62.5,-180,20.32,52,3.82,3.79,0,62.5,62.5
2018-12-08 04:21:51.0537,172.8,108,62.5,62.5,-180,20.32,6,-90400,43.4,3.8,62.5,62.5
2018-12-08 04:21:51.3037,172.8,108,62.5,62.5,-180.1,20.32,7,-90400,42.3,3.8,62.5,62.5
2018-12-08 04:21:51.5537,172.8,108,62.5,62.5,-180,20.32,1,746.2,-121.5,31,62.5,62.5
2018-12-08 04:21:51.8037,172.8,108,62.5,62.5,-180,20.32,2,746,-120.8,30.5,62.5,62.5
2018-12-08 04:21:52.0537,172.8,108,62.5,62.5,-180,20.32,61,745.5,740.4,0,62.5,62.5
2018-12-08 04:21:52.3037,172.8,108,62.5,62.5,-180,20.32,62,425,425,0,62.5,62.5
2018-12-08 04:21:52.5537,172.8,108,62.5,62.5,-180,20.32,64,129.7,131.1,0,62.5,62.5
2018-12-08 04:21:52.8038,172.8,108,62.5,62.5,-180,20.32,3,746.2,-121.5,28,62.5,62.5
2018-12-08 04:21:53.0538,172.8,108,62.5,62.5,-180,20.32,4,746,-120.8,28.5,62.5,62.5
2018-12-08 04:21:53.3038,172.8,108,62.5,62.5,-179.9,20.32,65,-90400,-90400,0,62.5,62.5
2018-12-08 04:21:53.5538,172.8,108,62.5,62.5,-180,20.32,66,640,640,0,62.5,62.5
2018-12-08 04:21:53.8038,172.8,108,62.5,62.5,-180,20.33,1,746.2,-121.5,31,62.5,62.5
2018-12-08 04:21:54.0538,172.8,108,62.5,62.5,-180,20.32,2,746,-120.8,30.5,62.5,62.5
2018-12-08 04:21:54.3037,172.8,108,62.5,62.5,-180,20.33,65,-90390,-90390,0,62.5,62.5
2018-12-08 04:21:54.5537,172.8,108,62.5,62.5,-180,20.32,51,3.81,3.79,0,62.5,62.5
2018-12-08 04:21:54.8037,172.8,108,62.5,62.5,-180,20.32,63,50,50,0,62.5,62.5
2018-12-08 04:21:55.0537,172.8,108,62.5,62.5,-180,20.32,67,43.4,42.3,0,62.5,62.5
2018-12-08 04:21:55.3037,172.8,108,62.5,62.5,-180,20.3,52,3.81,3.79,0,62.5,62.5
2018-12-08 04:21:55.5537,172.8,108,62.5,62.5,-180,20.32,6,-90370,43.4,3.8,62.5,62.5
2018-12-08 04:21:55.8037,172.8,108,62.5,62.5,-180,20.34,7,-90380,42.3,3.8,62.5,62.5
2018-12-08 04:21:56.0537,172.8,108,62.5,62.5,-179.9,20.33,1,746.2,-121.5,31,62.5,62.5
2018-12-08 04:21:56.3037,172.8,108,62.5,62.5,-179.9,20.32,2,746,-120.8,30.5,62.5,62.5
2018-12-08 04:21:56.5538,172.8,108,62.5,62.5,-180,20.32,61,745.3,740,0,62.5,62.5
2018-12-08 04:21:56.8038,172.8,108,62.5,62.5,-180,20.32,62,425,425,0,62.5,62.5
2018-12-08 04:21:57.0538,172.8,108,62.5,62.5,-180.1,20.32,64,130,130.9,0,62.5,62.5
2018-12-08 04:21:57.3038,172.8,108,62.5,62.5,-179.9,20.31,3,746.2,-121.5,28,62.5,62.5
2018-12-08 04:21:57.5538,172.8,108,62.5,62.5,-180,20.32,4,746,-120.8,28.5,62.5,62.5
2018-12-08 04:21:57.8038,172.8,108,62.5,62.5,-179.9,20.34,65,-90640,-90130,0,62.5,62.5
2018-12-08 04:21:58.0538,172.8,108,62.5,62.5,-179.9,20.32,66,640,640,0,62.5,62.5
2018-12-08 04:21:58.3038,172.8,107.7,62.5,62.33,-180,20.32,1,746.2,-121.5,31,62.5,62.5
2018-12-08 04:21:58.5538,172.8,107.7,62.5,62.33,-179.9,20.32,2,745.8,-120.5,30.5,62.5,62.5
2018-12-08 04:21:58.8038,172.8,107.7,62.5,62.33,-179.9,20.31,65,-90400,-90400,0,62.5,62.5
2018-12-08 04:21:59.0537,172.8,107.5,62.25,62.21,-179.9,20.33,51,3.81,3.79,0,62.5,62.5
2018-12-08 04:21:59.3037,172.8,107.5,62.25,62.21,-179.9,20.31,63,50,50,0,62.5,62.5
2018-12-08 04:21:59.5538,172.8,107.5,62,62.21,-180,20.32,67,43.4,42.3,0,62.5,62.5
2018-12-08 04:21:59.8038,172.8,107.5,62,62.21,-180,20.33,52,3.81,3.79,0,62.5,62.5
2018-12-08 04:22:00.0538,172.8,107.5,62,62.21,-180.1,20.3,6,-90400,43.4,3.8,62.5,62.5
2018-12-08 04:22:00.3038,172.8,107.5,62,62.21,-179.9,20.33,7,-90390,42.3,3.8,62.5,62.5
2018-12-08 04:22:00.5538,172.8,107.5,62,62.21,-179.9,20.33,1,746,-121.7,31,62.5,62.5
2018-12-08 04:22:00.8038,172.8,107.5,62,62.21,-180,20.33,2,745.8,-120.5,30.5,62.5,62.5
2018-12-08 04:22:01.0538,172.8,107.4,62,62.15,-180,20.32,61,745.1,739.9,0,62.5,62.5
2018-12-08 04:22:01.3038,172.8,107.4,62,62.15,-180,20.32,62,425,425,0,62.5,62.5
2018-12-08 04:22:01.5538,172.8,107.4,62,62.15,-180,20.32,64,130.1,130.8,0,62.5,62.5
2018-12-08 04:22:01.8038,172.8,107.4,62,62.15,-180,20.32,3,746,-121.7,28,62.5,62.5
2018-12-08 04:22:02.0538,172.8,107.4,62,62.15,-179.9,20.32,4,745.8,-120.5,28.5,62.5,62.5
2018-12-08 04:22:02.3038,172.8,107.4,62,62.15,-179.9,20.31,65,-90630,-90130,0,62.5,62.5
2018-12-08 04:22:02.5538,172.8,107.4,62,62.15,-179.9,20.32,66,650,650,0,62.5,62.5
2018-12-08 04:22:02.8038,172.8,107.4,62,62.15,-179.9,20.32,1,746,-121.7,31,62.5,62.5
2018-12-08 04:22:03.0538,172.8,107.4,62,62.15,-180,20.33,2,745.8,-120.5,30.5,62.5,62.5
2018-12-08 04:22:03.3038,172.8,107.4,62,62.15,-180,20.31,65,-90640,-90130,0,62.5,62.5
2018-12-08 04:22:03.5538,172.8,107.4,62,62.15,-179.9,20.32,51,3.81,3.79,0,62.5,62.5
2018-12-08 04:22:03.8038,172.8,107.4,62,62.15,-180,20.32,63,50,50,0,62.5,62.5
2018-12-08 04:22:04.0538,172.8,107.4,62,62.15,-179.9,20.34,67,43.4,42.3,0,62.5,62.5
2018-12-08 04:22:04.3038,172.8,107.4,62,62.15,-180,20.32,52,3.81,3.79,0,62.5,62.5
2018-12-08 04:22:04.5538,172.8,107.4,62,62.15,-179.9,20.33,6,-90380,43.4,3.8,62.5,62.5
2018-12-08 04:22:04.8038,172.8,107.4,62,62.15,-180,20.32,7,-90390,42.3,3.8,62.5,62.5
2018-12-08 04:22:05.0538,172.8,107.4,62,62.15,-179.9,20.32,1,746,-121.7,31,62.5,62.5
2018-12-08 04:22:05.3038,172.8,107.4,62,62.15,-179.9,20.32,2,745.8,-120.5,30.5,62.5,62.5
2018-12-08 04:22:05.5538,172.8,107.4,62,62.15,-180,20.33,61,744.9,739.7,0,62.5,62.5
2018-12-08 04:22:05.8038,172.8,107.4,62,62.15,-179.9,20.32,62,425,425,0,62,62
2018-12-08 04:22:06.0538,172.8,107.4,62,62.15,-180,20.32,64,129.7,131.1,0,62,62
2018-12-08 04:22:06.3038,172.8,107.4,62,62.15,-180,20.32,3,745.6,-122,28,62,62
2018-12-08 04:22:06.5538,172.8,107.3,62,62.09,-180,20.32,4,745.3,-120.6,28.5,62,62
2018-12-08 04:22:06.8038,172.8,107.3,62,62.09,-179.9,20.32,65,-90400,-90400,0,62,62
2018-12-08 04:22:07.0537,172.8,107.3,62,62.09,-180,20.33,66,650,650,0,62,62
2018-12-08 04:22:07.3037,172.8,107.2,62,62.04,-180,20.32,1,745.6,-122,31,62,62
2018-12-08 04:22:07.5537,172.8,107.1,62,61.98,-180,20.31,2,745.3,-120.6,30.5,62,62
2018-12-08 04:22:07.8037,172.8,107.1,62,61.98,-179.9,20.32,65,-90400,-90400,0,62,62
2018-12-08 04:22:08.0538,172.8,107.1,62,61.98,-179.9,20.34,51,3.81,3.79,0,62,62
2018-12-08 04:22:08.3038,172.8,107.1,62,61.98,-180,20.33,63,50,50,0,62,62
2018-12-08 04:22:08.5539,172.8,107.1,62,61.98,-180,20.32,67,43.4,42.3,0,62,62
2018-12-08 04:22:08.8039,172.8,107,62,61.92,-180,20.32,52,3.81,3.79,0,62,62
2018-12-08 04:22:09.0539,172.8,107,62,61.92,-179.9,20.32,6,-90400,43.4,3.8,62,62
2018-12-08 04:22:09.3039,172.8,107,62,61.92,-179.9,20.33,7,-90390,42.3,3.8,62,62
2018-12-08 04:22:09.5539,172.8,107,62,61.92,-180,20.34,1,745.6,-122,31,62,62
2018-12-08 04:22:09.8039,172.8,107,62,61.92,-180,20.31,2,745.3,-120.6,30.5,62,62
2018-12-08 04:22:10.0539,172.8,107,62,61.92,-180,20.3,61,744.8,739.4,0,62,62
2018-12-08 04:22:10.3039,172.8,107,62,61.92,-179.9,20.31,62,425,425,0,62,62
2018-12-08 04:22:10.5538,172.8,107,62,61.92,-179.9,20.33,64,129.5,130.8,0,62,62
2018-12-08 04:22:10.8038,172.8,107,62,61.92,-179.9,20.32,3,745.6,-122,28,62,62
2018-12-08 04:22:11.0539,172.8,107,62,61.92,-179.9,20.32,4,745.3,-120.6,28.5,62,62
2018-12-08 04:22:11.3039,172.8,107,62,61.92,-180.1,20.32,65,-90390,-90390,0,62,62
2018-12-08 04:22:11.5539,172.8,107,62,61.92,-180,20.32,66,650,650,0,62,62
2018-12-08 04:22:11.8039,172.8,107,62,61.92,-180,20.33,1,745.6,-122,31,62,62
2018-12-08 04:22:12.0539,172.8,107,62,61.92,-180,20.32,2,745.3,-120.6,30.5,62,62
2018-12-08 04:22:12.3039,172.8,107,62,61.92,-180,20.33,65,-90390,-90390,0,62,62
2018-12-08 04:22:12.5539,172.8,107,62,61.92,-180,20.32,51,3.81,3.79,0,62,62
2018-12-08 04:22:12.8039,172.8,107,62,61.92,-180,20.38,63,50,50,0,62,62
2018-12-08 04:22:13.0539,172.8,107,62,61.92,-180,20.32,67,43.4,42.3,0,62,62
2018-12-08 04:22:13.3039,172.8,107,62,61.92,-179.9,20.3,52,3.81,3.79,0,62,62
2018-12-08 04:22:13.5539,172.8,107,62,61.92,-180,20.32,6,-90390,43.4,3.8,62,62
2018-12-08 04:22:13.8039,172.8,107,62,61.92,-180,20.33,7,-90400,42.3,3.8,62,62
2018-12-08 04:22:14.0539,172.8,107,62,61.92,-179.9,20.32,1,745.3,-121.7,31,62,62
2018-12-08 04:22:14.3039,172.8,107,62,61.92,-180,20.33,2,745,-121.1,30.5,62,62
2018-12-08 04:22:14.5539,172.8,106.9,62,61.86,-180,20.32,61,744.5,739.2,0,62,62
2018-12-08 04:22:14.8039,172.8,106.9,62,61.86,-180,20.31,62,425,425,0,62,62
2018-12-08 04:22:15.0539,172.8,106.9,62,61.86,-179.8,20.31,64,129.8,131.2,0,62,62
2018-12-08 04:22:15.3039,172.8,106.9,62,61.86,-180,20.31,3,745.3,-121.7,28,62,62
2018-12-08 04:22:15.5539,172.8,106.8,62,61.81,-180.1,20.32,4,745,-121.1,28,62,62
2018-12-08 04:22:15.8040,172.8,106.8,62,61.81,-180,20.32,65,-90390,-90390,0,62,62
2018-12-08 04:22:16.0540,172.8,106.7,62,61.75,-180,20.32,66,640,640,0,62,62
2018-12-08 04:22:16.3040,172.8,106.7,62,61.75,-179.9,20.33,1,745.3,-121.7,31,62,62
2018-12-08 04:22:16.5540,172.8,106.7,62,61.75,-180,20.31,2,745,-121.1,30.5,62,62
2018-12-08 04:22:16.8040,172.8,106.7,62,61.75,-179.9,20.32,65,-90390,-90390,0,62,62
2018-12-08 04:22:17.0540,172.8,106.6,61.75,61.69,-180,20.32,51,3.81,3.79,0,62,62
2018-12-08 04:22:17.3040,172.8,106.6,61.75,61.69,-180,20.32,63,50,50,0,62,62
2018-12-08 04:22:17.5540,172.8,106.6,61.5,61.69,-180,20.32,67,43.4,42.3,0,62,62
2018-12-08 04:22:17.8039,172.8,106.6,61.5,61.69,-179.9,20.32,52,3.81,3.79,0,62,62
2018-12-08 04:22:18.0539,172.8,106.6,61.5,61.69,-179.9,20.3,6,-90400,43.4,3.8,62,62
2018-12-08 04:22:18.3039,172.8,106.6,61.5,61.69,-180,20.33,7,-90380,42.3,3.8,62,62
2018-12-08 04:22:18.5539,172.8,106.6,61.5,61.69,-180,20.31,1,745.3,-121.7,31,62,62
2018-12-08 04:22:18.8039,172.8,106.6,61.5,61.69,-180,20.31,2,745,-121.1,30.5,62,62
2018-12-08 04:22:19.0539,172.8,106.6,61.5,61.69,-180,20.32,61,744.4,739,0,62,62
2018-12-08 04:22:19.3039,172.8,106.6,61.5,61.69,-179.9,20.33,62,425,425,0,62,62
2018-12-08 04:22:19.5539,172.8,106.6,61.5,61.69,-180,20.32,64,129.8,131.2,0,62,62
2018-12-08 04:22:19.8039,172.8,106.6,61.5,61.69,-180,20.3,3,745.3,-121.7,28,62,62
2018-12-08 04:22:20.0539,172.8,106.6,61.5,61.69,-180,20.36,4,745,-121.1,28,61.5,62
2018-12-08 04:22:20.3039,172.8,106.6,61.5,61.69,-180.1,20.3,65,-90400,-90400,0,61.5,61.5
2018-12-08 04:22:20.5539,172.8,106.6,61.5,61.69,-180,20.32,66,640,640,0,61.5,61.5
2018-12-08 04:22:20.8039,172.8,106.6,61.5,61.69,-180,20.32,1,745,-121.7,31,61.5,61.5
2018-12-08 04:22:21.0539,172.8,106.6,61.5,61.69,-179.9,20.32,2,744.9,-121.1,30.5,61.5,61.5
2018-12-08 04:22:21.3040,172.8,106.6,61.5,61.69,-180,20.32,65,-90380,-90380,0,61.5,61.5
2018-12-08 04:22:21.5540,172.8,106.6,61.5,61.69,-180,20.32,51,3.81,3.79,0,61.5,61.5
2018-12-08 04:22:21.8040,172.8,106.6,61.5,61.69,-180,20.32,63,50,50,0,61.5,61.5
2018-12-08 04:22:22.0540,172.8,106.6,61.5,61.69,-180,20.32,67,43.4,42.3,0,61.5,61.5
2018-12-08 04:22:22.3040,172.8,106.6,61.5,61.69,-179.9,20.26,52,3.81,3.79,0,61.5,61.5
2018-12-08 04:22:22.5540,172.8,106.6,61.5,61.69,-179.9,20.31,6,-90370,43.4,3.8,61.5,61.5
2018-12-08 04:22:22.8040,172.8,106.6,61.5,61.69,-179.9,20.32,7,-90380,42.3,3.8,61.5,61.5
2018-12-08 04:22:23.0540,172.8,106.6,61.5,61.69,-180,20.32,1,745,-121.7,31,61.5,61.5
2018-12-08 04:22:23.3040,172.8,106.6,61.5,61.69,-180,20.32,2,744.9,-121.1,30.5,61.5,61.5
2018-12-08 04:22:23.5540,172.8,106.5,61.5,61.63,-179.9,20.32,61,744.2,738.9,0,61.5,61.5
2018-12-08 04:22:23.8040,172.8,106.5,61.5,61.63,-180,20.32,62,425,425,0,61.5,61.5
2018-12-08 04:22:24.0540,172.8,106.4,61.5,61.57,-180.1,20.32,64,129.7,131,0,61.5,61.5
2018-12-08 04:22:24.3040,172.8,106.4,61.5,61.57,-180,20.32,3,745,-121.7,28,61.5,61.5
2018-12-08 04:22:24.5540,172.8,106.4,61.5,61.57,-179.9,20.31,4,744.9,-121.1,28,61.5,61.5
2018-12-08 04:22:24.8040,172.8,106.4,61.5,61.57,-180,20.32,65,-90370,-90370,0,61.5,61.5
2018-12-08 04:22:25.0540,172.8,106.4,61.5,61.57,-179.8,20.32,66,650,650,0,61.5,61.5
2018-12-08 04:22:25.3040,172.8,106.4,61.5,61.57,-179.9,20.32,1,745,-121.7,31,61.5,61.5
2018-12-08 04:22:25.5540,172.8,106.4,61.5,61.57,-180,20.33,2,744.9,-121.1,30.5,61.5,61.5
2018-12-08 04:22:25.8040,172.8,106.4,61.5,61.57,-180,20.31,65,-90380,-90380,0,61.5,61.5
2018-12-08 04:22:26.0540,172.8,106.4,61.5,61.57,-180,20.24,51,3.81,3.79,0,61.5,61.5
2018-12-08 04:22:26.3040,172.8,106.4,61.5,61.57,-180,20.33,63,50,50,0,61.5,61.5
2018-12-08 04:22:26.5540,172.8,106.4,61.5,61.57,-179.9,20.32,67,43.4,42.3,0,61.5,61.5
2018-12-08 04:22:26.8041,172.8,106.4,61.5,61.57,-180,20.34,52,3.81,3.79,0,61.5,61.5
2018-12-08 04:22:27.0541,172.8,106.4,61.5,61.57,-180,20.32,6,-90390,43.4,3.8,61.5,61.5
2018-12-08 04:22:27.3041,172.8,106.4,61.5,61.57,-180,20.32,7,-90380,42.3,3.8,61.5,61.5
2018-12-08 04:22:27.5541,172.8,106.4,61.5,61.57,-179.9,20.33,1,744.9,-121.7,30.5,61.5,61.5
2018-12-08 04:22:27.8041,172.8,106.4,61.5,61.57,-180,20.33,2,744.4,-121.1,30.5,61.5,61.5
2018-12-08 04:22:28.0541,172.8,106.4,61.5,61.57,-180,20.32,61,744.1,738.7,0,61.5,61.5
2018-12-08 04:22:28.3041,172.8,106.4,61.5,61.57,-179.9,20.32,62,425,425,0,61.5,61.5
2018-12-08 04:22:28.5541,172.8,106.4,61.5,61.57,-180,20.34,64,129.8,131.1,0,61.5,61.5
2018-12-08 04:22:28.8041,172.8,106.4,61.5,61.57,-180,20.32,3,744.9,-121.7,28,61.5,61.5
2018-12-08 04:22:29.0541,172.8,106.4,61.5,61.57,-179.9,20.3,4,744.4,-121.1,28,61.5,61.5
2018-12-08 04:22:29.3040,172.8,106.4,61.5,61.57,-179.9,20.32,65,-90400,-90400,0,61.5,61.5
2018-12-08 04:22:29.5541,172.8,106.4,61.5,61.57,-179.9,20.3,66,660,660,0,61.5,61.5
2018-12-08 04:22:29.8041,172.8,106.4,61.5,61.57,-180,20.3,1,744.9,-121.7,30.5,61.5,61.5
2018-12-08 04:22:30.0541,172.8,106.4,61.5,61.57,-180,20.33,2,744.4,-121.1,30.5,61.5,61.5
2018-12-08 04:22:30.3041,172.8,106.4,61.5,61.57,-179.9,20.32,65,-90390,-90390,0,61.5,61.5
2018-12-08 04:22:30.5541,172.8,106.4,61.5,61.57,-180,20.31,51,3.81,3.78,0,61.5,61.5
2018-12-08 04:22:30.8041,172.8,106.4,61.5,61.57,-179.9,20.32,63,50,50,0,61.5,61.5
2018-12-08 04:22:31.0541,172.8,106.4,61.5,61.57,-179.9,20.33,67,43.4,42.3,0,61.5,61.5
2018-12-08 04:22:31.3041,172.8,106.4,61.5,61.57,-180,20.33,52,3.8,3.78,0,61.5,61.5
2018-12-08 04:22:31.5541,172.8,106.2,61.5,61.46,-180,20.31,6,-90410,43.4,3.8,61.5,61.5
2018-12-08 04:22:31.8041,172.8,106.2,61.5,61.46,-180,20.32,7,-90410,42.3,3.8,61.5,61.5
2018-12-08 04:22:32.0541,172.8,106,61.5,61.34,-180,20.32,1,744.9,-121.7,30.5,61.5,61.5
2018-12-08 04:22:32.3041,172.8,106,61.5,61.34,-180,20.31,2,744.4,-121.1,30.5,61.5,61.5
2018-12-08 04:22:32.5541,172.8,106,61.5,61.34,-180,20.32,61,743.8,738.4,0,61.5,61.5
2018-12-08 04:22:32.8041,172.8,106,61.5,61.34,-180,20.32,62,425,425,0,61.5,61.5
2018-12-08 04:22:33.0541,172.8,106,61.5,61.34,-180.1,20.32,64,129.6,131,0,61.5,61.5
2018-12-08 04:22:33.3041,172.8,106,61.5,61.34,-180,20.32,3,744.9,-121.7,28,61.5,61.5
2018-12-08 04:22:33.5541,172.8,106,61.5,61.34,-180,20.32,4,744.4,-121.1,28,61.5,61.5
2018-12-08 04:22:33.8041,172.8,106,61.5,61.34,-180,20.32,65,-90400,-90400,0,61.5,61.5
2018-12-08 04:22:34.0542,172.8,106,61.5,61.34,-179.9,20.33,66,640,640,0,61.5,61.5
2018-12-08 04:22:34.3042,172.8,106,61.5,61.34,-180,20.32,1,744.9,-121.7,30.5,61.5,61.5
2018-12-08 04:22:34.5542,172.8,106,61.5,61.34,-180,20.32,2,744.4,-121.1,30.5,61.5,61.5
2018-12-08 04:22:34.8042,172.8,106,61.5,61.34,-180,20.32,65,-90410,-90410,0,61.5,61.5
2018-12-08 04:22:35.0542,172.8,106,61.25,61.34,-180,20.32,51,3.8,3.78,0,61.5,61.5
2018-12-08 04:22:35.3042,172.8,106,61.25,61.34,-180,20.32,63,50,50,0,61.5,61.5
2018-12-08 04:22:35.5542,172.8,106,61.25,61.34,-179.9,20.33,67,43.4,42.3,0,61.5,61.5
2018-12-08 04:22:35.8042,172.8,106,61.25,61.34,-180.1,20.29,52,3.8,3.78,0,61.5,61.5
2018-12-08 04:22:36.0542,172.8,106,61.25,61.34,-180.1,20.32,6,-90400,43.4,3.8,61.5,61.5
2018-12-08 04:22:36.3042,172.8,106,61.25,61.34,-180,20.32,7,-90410,42.3,3.8,61.5,61.5
2018-12-08 04:22:36.5542,172.8,106,61,61.34,-179.9,20.32,1,744.3,-122,30.5,61.5,61.5
2018-12-08 04:22:36.8042,172.8,106,61,61.34,-179.8,20.32,2,744.1,-121.1,30.5,61.5,61.5
2018-12-08 04:22:37.0542,172.8,106,61,61.34,-180,20.31,61,743.7,738.3,0,61.5,61.5
2018-12-08 04:22:37.3042,172.8,106,61,61.34,-180,20.32,62,425,425,0,61.5,61.5
2018-12-08 04:22:37.5542,172.8,106,61,61.34,-180,20.29,64,129.5,131,0,61.5,61.5
2018-12-08 04:22:37.8042,172.8,106,61,61.34,-180,20.29,3,744.3,-122,28,61.5,61.5
2018-12-08 04:22:38.0542,172.8,106,61,61.34,-180,20.32,4,744.1,-121.1,28,61.5,61.5
2018-12-08 04:22:38.3041,172.8,106,61,61.34,-180,20.33,65,-90410,-90420,0,61.5,61.5
2018-12-08 04:22:38.5541,172.8,106,61,61.34,-179.9,20.32,66,630,630,0,61.5,61.5
2018-12-08 04:22:38.8041,172.8,106,61,61.34,-180,20.32,1,744.3,-122,30.5,61.5,61.5
2018-12-08 04:22:39.0541,172.8,106,61,61.34,-180,20.32,2,744.1,-121.1,30.5,61.5,61.5
2018-12-08 04:22:39.3041,172.8,106,61,61.34,-179.9,20.32,65,-90410,-90410,0,61.5,61.5
2018-12-08 04:22:39.5542,172.8,105.8,61,61.23,-179.9,20.34,51,3.8,3.78,0,61.5,61.5
2018-12-08 04:22:39.8042,172.8,105.8,61,61.23,-179.9,20.37,63,50,50,0,61.5,61.5
2018-12-08 04:22:40.0542,172.8,105.8,61,61.23,-180,20.33,67,43.4,42.3,0,61.5,61.5
2018-12-08 04:22:40.3042,172.8,105.8,61,61.23,-179.9,20.32,52,3.8,3.78,0,61.5,61.5
2018-12-08 04:22:40.5542,172.8,105.8,61,61.23,-180,20.33,6,-90400,43.4,3.8,61.5,61.5
2018-12-08 04:22:40.8042,172.8,105.8,61,61.23,-179.9,20.38,7,-90410,42.3,3.8,61.5,61.5
2018-12-08 04:22:41.0542,172.8,105.6,61,61.11,-179.9,20.31,1,744.3,-122,30.5,61.5,61.5
2018-12-08 04:22:41.3042,172.8,105.6,61,61.11,-180,20.33,2,744.1,-121.1,30.5,61.5,61.5
2018-12-08 04:22:41.5542,172.8,105.5,61,61.05,-180,20.32,61,743.4,738.2,0,61.5,61.5
2018-12-08 04:22:41.8042,172.8,105.5,61,61.05,-180,20.33,62,425,425,0,61.5,61.5
2018-12-08 04:22:42.0542,172.8,105.4,61,61,-180,20.32,64,129.7,131.1,0,61,61.5
2018-12-08 04:22:42.3042,172.8,105.4,61,61,-179.9,20.36,3,744.1,-122,28,61,61
2018-12-08 04:22:42.5542,172.8,105.4,61,61,-179.8,20.32,4,743.8,-121.1,28,61,61
2018-12-08 04:22:42.8042,172.8,105.4,61,61,-179.9,20.32,65,-90410,-90410,0,61,61
2018-12-08 04:22:43.0542,172.8,105.4,61,61,-180,20.33,66,640,630,0,61,61
2018-12-08 04:22:43.3042,172.8,105.4,61,61,-180,20.31,1,744.1,-122,30.5,61,61
2018-12-08 04:22:43.5542,172.8,105.4,61,61,-180,20.31,2,743.8,-121.1,30.5,61,61
2018-12-08 04:22:43.8041,172.8,105.4,61,61,-179.9,20.32,65,-90410,-90420,0,61,61
2018-12-08 04:22:44.0541,172.8,105.4,61,61,-180,20.32,51,3.8,3.78,0,61,61
2018-12-08 04:22:44.3042,172.8,105.4,61,61,-179.9,20.31,63,50,50,0,61,61
2018-12-08 04:22:44.5542,172.8,105.4,61,61,-180,20.33,67,43.4,42.3,0,61,61
2018-12-08 04:22:44.8042,172.8,105.4,61,61,-180,20.31,52,3.8,3.78,0,61,61
2018-12-08 04:22:45.0543,172.8,105.4,61,61,-179.9,20.32,6,-90410,43.4,3.8,61,61
2018-12-08 04:22:45.3043,172.8,105.4,61,61,-179.9,20.33,7,-90410,42.3,3.8,61,61
2018-12-08 04:22:45.5543,172.8,105.4,61,61,-179.8,20.32,1,744.1,-122,30.5,61,61
2018-12-08 04:22:45.8043,172.8,105.4,61,61,-179.9,20.32,2,743.8,-121.1,30.5,61,61
2018-12-08 04:22:46.0543,172.8,105.4,61,61,-180,20.33,61,743.2,737.9,0,61,61
2018-12-08 04:22:46.3043,172.8,105.4,61,61,-180,20.33,62,425,425,0,61,61
2018-12-08 04:22:46.5543,172.8,105.4,61,61,-179.9,20.32,64,129.5,131.1,0,61,61
2018-12-08 04:22:46.8043,172.8,105.4,61,61,-180,20.32,3,744.1,-122,28,61,61
2018-12-08 04:22:47.0543,172.8,105.4,61,61,-180,20.33,4,743.8,-121.1,28,61,61
2018-12-08 04:22:47.3043,172.8,105.4,61,61,-180,20.31,65,-90430,-90430,0,61,61
2018-12-08 04:22:47.5543,172.8,105.4,61,61,-180,20.31,66,610,610,0,61,61
2018-12-08 04:22:47.8043,172.8,105.4,61,61,-180,20.41,1,744.1,-122,30.5,61,61
2018-12-08 04:22:48.0543,172.8,105.4,61,61,-179.9,20.32,2,743.8,-121.1,30.5,61,61
2018-12-08 04:22:48.3043,172.8,105.4,61,61,-179.9,20.33,65,-90410,-90410,0,61,61
2018-12-08 04:22:48.5542,172.8,105.3,61,60.94,-179.9,20.32,51,3.8,3.78,0,61,61
2018-12-08 04:22:48.8042,172.8,105.3,61,60.94,-179.9,20.32,63,50,50,0,61,61
2018-12-08 04:22:49.0542,172.8,105.2,61,60.88,-180,20.33,67,43.4,42.3,0,61,61
2018-12-08 04:22:49.3042,172.8,105.2,61,60.88,-179.9,20.31,52,3.8,3.78,0,61,61
2018-12-08 04:22:49.5542,172.8,105.1,61,60.82,-179.9,20.35,6,-90420,43.4,3.8,61,61
2018-12-08 04:22:49.8043,172.8,105.1,61,60.82,-180,20.31,7,-90430,42.3,3.8,61,61
2018-12-08 04:22:50.0543,172.8,105,61,60.76,-180.1,20.32,1,743.7,-122,30.5,61,61
2018-12-08 04:22:50.3043,172.8,105,61,60.76,-180.1,20.33,2,743.6,-121.1,30.5,61,61
2018-12-08 04:22:50.5543,172.8,105,61,60.76,-180,20.32,61,743.1,737.7,0,61,61
2018-12-08 04:22:50.8043,172.8,105,61,60.76,-180,20.32,62,425,425,0,61,61
2018-12-08 04:22:51.0543,172.8,105,61,60.76,-180,20.32,64,129.6,131,0,61,61
2018-12-08 04:22:51.3044,172.8,105,61,60.76,-179.9,20.35,3,743.7,-122,28,61,61
2018-12-08 04:22:51.5543,172.8,105,61,60.76,-179.9,20.32,4,743.6,-121.1,28,61,61
2018-12-08 04:22:51.8043,172.8,105,61,60.76,-180,20.33,65,-90400,-90400,0,61,61
2018-12-08 04:22:52.0543,172.8,105,61,60.76,-180.1,20.33,66,630,630,0,61,61
2018-12-08 04:22:52.3043,172.8,105,61,60.76,-179.9,20.33,1,743.7,-122,30.5,61,61
2018-12-08 04:22:52.5543,172.8,105,61,60.76,-180,20.31,2,743.6,-121.1,30.5,61,61
2018-12-08 04:22:52.8043,172.8,105,61,60.76,-179.9,20.29,65,-90400,-90400,0,61,61
2018-12-08 04:22:53.0543,172.8,105,60.75,60.76,-180,20.36,51,3.8,3.78,0,61,61
2018-12-08 04:22:53.3043,172.8,105,60.75,60.76,-180,20.33,63,50,50,0,61,61
2018-12-08 04:22:53.5543,172.8,105,60.75,60.76,-180,20.33,67,43.4,42.3,0,61,61
2018-12-08 04:22:53.8043,172.8,105,60.75,60.76,-179.9,20.31,52,3.8,3.78,0,61,61
2018-12-08 04:22:54.0544,172.8,105,60.75,60.76,-179.9,20.31,6,-90410,43.4,3.8,61,61
2018-12-08 04:22:54.3044,172.8,105,60.75,60.76,-179.9,20.32,7,-90410,42.3,3.8,61,61
2018-12-08 04:22:54.5543,172.8,105,60.5,60.76,-180,20.33,1,743.7,-122,30.5,61,61
2018-12-08 04:22:54.8043,172.8,105,60.5,60.76,-180,20.33,2,743.6,-121.1,30.5,61,61
2018-12-08 04:22:55.0543,172.8,105,60.5,60.76,-180,20.33,61,742.9,737.5,0,61,61
2018-12-08 04:22:55.3043,172.8,105,60.5,60.76,-179.9,20.38,62,425,425,0,61,61
2018-12-08 04:22:55.5543,172.8,105,60.5,60.76,-179.9,20.32,64,129.8,131.2,0,61,61
2018-12-08 04:22:55.8044,172.8,105,60.5,60.76,-180,20.32,3,743.7,-122,28,61,61
2018-12-08 04:22:56.0544,172.8,105,60.5,60.76,-179.9,20.32,4,743.6,-121.1,28,61,61
2018-12-08 04:22:56.3044,172.8,105,60.5,60.76,-180,20.33,65,-90400,-90410,0,61,61
2018-12-08 04:22:56.5544,172.8,104.9,60.5,60.71,-180,20.32,66,640,640,0,60.5,60.5
2018-12-08 04:22:56.8044,172.8,104.9,60.5,60.71,-179.9,20.31,1,743.5,-122,30.5,60.5,60.5
2018-12-08 04:22:57.0544,172.8,104.9,60.5,60.71,-179.9,20.32,2,743.3,-121.4,30.5,60.5,60.5
2018-12-08 04:22:57.3044,172.8,104.9,60.5,60.71,-180,20.26,65,-90400,-90410,0,60.5,60.5
2018-12-08 04:22:57.5544,172.8,104.8,60.5,60.65,-180,20.32,51,3.8,3.78,0,60.5,60.5
2018-12-08 04:22:57.8044,172.8,104.8,60.5,60.65,-180,20.35,63,50,50,0,60.5,60.5
2018-12-08 04:22:58.0544,172.8,104.7,60.5,60.59,-180,20.3,67,43.4,42.3,0,60.5,60.5
2018-12-08 04:22:58.3044,172.8,104.7,60.5,60.59,-179.9,20.33,52,3.8,3.78,0,60.5,60.5
2018-12-08 04:22:58.5544,172.8,104.7,60.5,60.59,-179.9,20.32,6,-90410,43.4,3.8,60.5,60.5
2018-12-08 04:22:58.8044,172.8,104.7,60.5,60.59,-180,20.32,7,-90410,42.3,3.8,60.5,60.5
2018-12-08 04:22:59.0544,172.8,104.6,60.5,60.53,-180,20.32,1,743.5,-122,30.5,60.5,60.5
2018-12-08 04:22:59.3044,172.8,104.6,60.5,60.53,-180,20.31,2,743.3,-121.4,30.5,60.5,60.5
2018-12-08 04:22:59.5544,172.8,104.6,60.5,60.53,-180,20.32,61,742.6,737.3,0,60.5,60.5
2018-12-08 04:22:59.8044,172.8,104.6,60.5,60.53,-180.1,20.31,62,425,425,0,60.5,60.5
2018-12-08 04:23:00.0544,172.8,104.6,60.5,60.53,-180.1,20.32,64,129.6,130.9,0,60.5,60.5
2018-12-08 04:23:00.3045,172.8,104.6,60.5,60.53,-180,20.31,3,743.5,-122,28,60.5,60.5
2018-12-08 04:23:00.5544,172.8,104.6,60.5,60.53,-180,20.32,4,743.3,-121.4,28,60.5,60.5
2018-12-08 04:23:00.8044,172.8,104.6,60.5,60.53,-180,20.32,65,-90370,-90370,0,60.5,60.5
2018-12-08 04:23:01.0544,172.8,104.6,60.5,60.53,-179.9,20.31,66,640,640,0,60.5,60.5
2018-12-08 04:23:01.3044,172.8,104.6,60.5,60.53,-179.9,20.31,1,743.5,-122,30.5,60.5,60.5
2018-12-08 04:23:01.5544,172.8,104.6,60.5,60.53,-180,20.32,2,743.3,-121.4,30.5,60.5,60.5
2018-12-08 04:23:01.8044,172.8,104.6,60.5,60.53,-179.9,20.34,65,-90380,-90390,0,60.5,60.5
2018-12-08 04:23:02.0544,172.8,104.6,60.5,60.53,-180,20.32,51,3.8,3.78,0,60.5,60.5
2018-12-08 04:23:02.3044,172.8,104.6,60.5,60.53,-180,20.32,63,50,50,0,60.5,60.5
2018-12-08 04:23:02.5544,172.8,104.6,60.5,60.53,-179.9,20.31,67,43.4,42.3,0,60.5,60.5
2018-12-08 04:23:02.8044,172.8,104.6,60.5,60.53,-179.9,20.3,52,3.8,3.78,0,60.5,60.5
2018-12-08 04:23:03.0544,172.8,104.6,60.5,60.53,-179.9,20.32,6,-90390,43.4,3.8,60.5,60.5
2018-12-08 04:23:03.3044,172.8,104.6,60.5,60.53,-179.9,20.32,7,-90400,42.3,3.8,60.5,60.5
2018-12-08 04:23:03.5544,172.8,104.6,60.5,60.53,-180,20.31,1,743.5,-122,30.5,60.5,60.5
2018-12-08 04:23:03.8044,172.8,104.6,60.5,60.53,-180,20.32,2,742.9,-121.3,30.5,60.5,60.5
2018-12-08 04:23:04.0544,172.8,104.6,60.5,60.53,-180,20.31,61,742.4,737.1,0,60.5,60.5
2018-12-08 04:23:04.3044,172.8,104.6,60.5,60.53,-180,20.32,62,425,425,0,60.5,60.5
2018-12-08 04:23:04.5544,172.8,104.5,60.5,60.47,-179.9,20.33,64,129.9,131.3,0,60.5,60.5
2018-12-08 04:23:04.8044,172.8,104.5,60.5,60.47,-180,20.32,3,743.3,-122,28,60.5,60.5
2018-12-08 04:23:05.0545,172.8,104.5,60.5,60.47,-180,20.33,4,742.9,-121.3,28,60.5,60.5
2018-12-08 04:23:05.3045,172.8,104.5,60.5,60.47,-180,20.32,65,-90410,-90410,0,60.5,60.5
2018-12-08 04:23:05.5545,172.8,104.5,60.5,60.47,-179.9,20.32,66,640,640,0,60.5,60.5
2018-12-08 04:23:05.8045,172.8,104.4,60.5,60.42,-180.1,20.23,1,743.3,-122,30.5,60.5,60.5
2018-12-08 04:23:06.0545,172.8,104.4,60.5,60.42,-180,20.32,2,742.9,-121.3,30.5,60.5,60.5
2018-12-08 04:23:06.3045,172.8,104.4,60.5,60.42,-180,20.32,65,-90400,-90400,0,60.5,60.5
2018-12-08 04:23:06.5545,172.8,104.4,60.5,60.42,-180,20.32,51,3.8,3.78,0,60.5,60.5
2018-12-08 04:23:06.8045,172.8,104.4,60.5,60.42,-180,20.32,63,50,50,0,60.5,60.5
2018-12-08 04:23:07.0545,172.8,104.4,60.5,60.42,-179.9,20.31,67,43.4,42.3,0,60.5,60.5
2018-12-08 04:23:07.3044,172.8,104.4,60.5,60.42,-180,20.31,52,3.8,3.77,0,60.5,60.5
2018-12-08 04:23:07.5544,172.8,104.4,60.5,60.42,-180,20.33,6,-90420,43.4,3.8,60.5,60.5
2018-12-08 04:23:07.8044,172.8,104.4,60.5,60.42,-180,20.32,7,-90440,42.3,3.8,60.5,60.5
2018-12-08 04:23:08.0544,172.8,104.4,60.5,60.42,-180,20.33,1,743.3,-122,30.5,60.5,60.5
2018-12-08 04:23:08.3044,172.8,104.4,60.5,60.42,-180,20.33,2,742.9,-121.3,30.5,60.5,60.5
2018-12-08 04:23:08.5544,172.8,104.4,60.5,60.42,-179.9,20.32,61,742.2,737,0,60.5,60.5
2018-12-08 04:23:08.8044,172.8,104.4,60.5,60.42,-180,20.34,62,425,425,0,60.5,60.5
2018-12-08 04:23:09.0544,172.8,104.4,60.5,60.42,-180,20.32,64,129.8,131.3,0,60.5,60.5
2018-12-08 04:23:09.3045,172.8,104.4,60.5,60.42,-180.1,20.31,3,743.3,-122,28,60.5,60.5
2018-12-08 04:23:09.5545,172.8,104.4,60.5,60.42,-180,20.32,4,742.9,-121.3,28,60.5,60.5
2018-12-08 04:23:09.8045,172.8,104.4,60.5,60.42,-180,20.32,65,-90420,-90420,0,60.5,60.5
2018-12-08 04:23:10.0545,172.8,104.4,60.5,60.42,-179.9,20.33,66,630,630,0,60.5,60.5
2018-12-08 04:23:10.3045,172.8,104.4,60.5,60.42,-180,20.39,1,743.3,-122,30.5,60.5,60.5
2018-12-08 04:23:10.5545,172.8,104.4,60.5,60.42,-180,20.32,2,742.9,-121.3,30.5,60.5,60.5
2018-12-08 04:23:10.8046,172.8,104.4,60.5,60.42,-180.1,20.33,65,-90420,-90420,0,60.5,60.5
2018-12-08 04:23:11.0546,172.8,104.4,60.25,60.42,-180,20.31,51,3.8,3.77,0,60,60.5
2018-12-08 04:23:11.3045,172.8,104.4,60.25,60.42,-179.9,20.31,63,50,50,0,60,60.5
2018-12-08 04:23:11.5545,172.8,104.4,60.25,60.42,-179.9,20.32,67,43.4,42.3,0,60,60.5
2018-12-08 04:23:11.8045,172.8,104.4,60.25,60.42,-180,20.32,52,3.8,3.77,0,60,60.5
2018-12-08 04:23:12.0545,172.8,104.4,60.25,60.42,-180,20.33,6,-90410,43.4,3.8,60,60.5
2018-12-08 04:23:12.3045,172.8,104.4,60.25,60.42,-180,20.32,7,-90420,42.3,3.8,60,60.5
2018-12-08 04:23:12.5545,172.8,104.4,60,60.42,-180,20.32,1,742.7,-122.1,30.5,60,60.5
2018-12-08 04:23:12.8045,172.8,104.4,60,60.42,-180,20.33,2,742.5,-121.4,30.5,60,60.5
2018-12-08 04:23:13.0545,172.8,104.4,60,60.42,-179.9,20.32,61,742.1,736.8,0,60,60.5
2018-12-08 04:23:13.3045,172.8,104.2,60,60.3,-180,20.32,62,425,425,0,60,60.5
2018-12-08 04:23:13.5546,172.8,104.2,60,60.3,-180,20.32,64,129.5,130.9,0,60,60.5
2018-12-08 04:23:13.8046,172.8,104.2,60,60.3,-179.9,20.32,3,742.7,-122.1,28,60,60.5
2018-12-08 04:23:14.0546,172.8,104,60,60.19,-180.1,20.32,4,742.5,-121.4,28,60,60.5
2018-12-08 04:23:14.3046,172.8,104,60,60.19,-180,20.32,65,-90400,-90410,0,60,60.5
2018-12-08 04:23:14.5546,172.8,104,60,60.19,-179.9,20.33,66,620,620,0,60,60.5
2018-12-08 04:23:14.8045,172.8,104,60,60.19,-180,20.34,1,742.7,-122.1,30.5,60,60.5
2018-12-08 04:23:15.0546,172.8,104,60,60.19,-180,20.32,2,742.5,-121.4,30.5,60,60.5
2018-12-08 04:23:15.3046,172.8,104,60,60.19,-180,20.32,65,-90400,-90410,0,60,60.5
2018-12-08 04:23:15.5546,172.8,104,60,60.19,-179.9,20.32,51,3.8,3.77,0,60,60.5
2018-12-08 04:23:15.8046,172.8,104,60,60.19,-179.9,20.33,63,50,50,0,60,60.5
2018-12-08 04:23:16.0546,172.8,104,60,60.19,-179.9,20.32,67,43.4,42.3,0,60,60.5
2018-12-08 04:23:16.3046,172.8,104,60,60.19,-180.1,20.38,52,3.8,3.77,0,60,60.5
2018-12-08 04:23:16.5546,172.8,104,60,60.19,-180,20.32,6,-90410,43.4,3.8,60,60.5
2018-12-08 04:23:16.8046,172.8,104,60,60.19,-179.9,20.33,7,-90420,42.3,3.8,60,60.5
2018-12-08 04:23:17.0546,172.8,104,60,60.19,-179.9,20.22,1,742.7,-122.1,30.5,60,60.5
2018-12-08 04:23:17.3046,172.8,104,60,60.19,-180,20.32,2,742.5,-121.4,30.5,60,60.5
2018-12-08 04:23:17.5546,172.8,104,60,60.19,-179.9,20.32,61,741.8,736.6,0,60,60.5
2018-12-08 04:23:17.8046,172.8,104,60,60.19,-180.1,20.33,62,425,425,0,60,60.5
2018-12-08 04:23:18.0546,172.8,104,60,60.19,-180,20.32,64,129.4,130.8,0,60,60.5
2018-12-08 04:23:18.3046,172.8,104,60,60.19,-180,20.31,3,742.4,-122.1,28,60,60.5
2018-12-08 04:23:18.5546,172.8,104,60,60.19,-179.9,20.32,4,742.1,-121.4,28,60,60
2018-12-08 04:23:18.8046,172.8,104,60,60.19,-179.9,20.32,65,-90380,-90380,0,60,60
2018-12-08 04:23:19.0546,172.8,104,60,60.19,-179.9,20.32,66,620,620,0,60,60
2018-12-08 04:23:19.3046,172.8,104,60,60.19,-180,20.34,1,742.4,-122.1,30.5,60,60
2018-12-08 04:23:19.5546,172.8,104,60,60.19,-180,20.31,2,742.1,-121.4,30.5,60,60
2018-12-08 04:23:19.8046,172.8,104,60,60.19,-180,20.29,65,-90400,-90400,0,60,60
2018-12-08 04:23:20.0546,172.8,104,60,60.19,-180,20.32,51,3.79,3.77,0,60,60
2018-12-08 04:23:20.3046,172.8,104,60,60.19,-179.9,20.32,63,50,50,0,60,60
2018-12-08 04:23:20.5546,172.8,104,60,60.19,-179.9,20.32,67,43.4,42.3,0,60,60
2018-12-08 04:23:20.8046,172.8,104,60,60.19,-180,20.32,52,3.79,3.77,0,60,60
2018-12-08 04:23:21.0546,172.8,104,60,60.19,-179.9,20.32,6,-90410,43.4,3.8,60,60
2018-12-08 04:23:21.3046,172.8,104,60,60.19,-180,20.33,7,-90420,42.3,3.8,60,60
2018-12-08 04:23:21.5546,172.8,103.8,60,60.07,-179.9,20.33,1,742.4,-122.1,30.5,60,60
2018-12-08 04:23:21.8046,172.8,103.8,60,60.07,-179.9,20.32,2,742.1,-121.4,30.5,60,60
2018-12-08 04:23:22.0546,172.8,103.8,60,60.07,-180,20.31,61,741.7,736.4,0,60,60
2018-12-08 04:23:22.3046,172.8,103.8,60,60.07,-180,20.33,62,425,425,0,60,60
2018-12-08 04:23:22.5546,172.8,103.8,60,60.07,-180,20.32,64,129.7,131.1,0,60,60
2018-12-08 04:23:22.8046,172.8,103.8,60,60.07,-180.1,20.32,3,742.4,-122.1,28,60,60
2018-12-08 04:23:23.0546,172.8,103.5,60,59.9,-179.9,20.27,4,742.1,-121.4,28,60,60
2018-12-08 04:23:23.3046,172.8,103.5,60,59.9,-179.9,20.32,65,-90400,-90400,0,60,60
2018-12-08 04:23:23.5546,172.8,103.4,60,59.84,-180,20.32,66,640,640,0,60,60
2018-12-08 04:23:23.8047,172.8,103.4,60,59.84,-180,20.35,1,742.4,-122.1,30.5,60,60
2018-12-08 04:23:24.0547,172.8,103.4,60,59.84,-179.9,20.3,2,742.1,-121.4,30.5,60,60
2018-12-08 04:23:24.3047,172.8,103.4,60,59.84,-180,20.32,65,-90400,-90400,0,60,60
2018-12-08 04:23:24.5547,172.8,103.4,60,59.84,-179.9,20.32,51,3.79,3.77,0,60,60
2018-12-08 04:23:24.8047,172.8,103.4,60,59.84,-180,20.33,63,50,50,0,60,60
2018-12-08 04:23:25.0547,172.8,103.4,60,59.84,-180.1,20.31,67,43.4,42.3,0,60,60
2018-12-08 04:23:25.3047,172.8,103.4,60,59.84,-180,20.32,52,3.79,3.77,0,60,60
2018-12-08 04:23:25.5547,172.8,103.4,60,59.84,-180,20.34,6,-90410,43.4,3.8,60,60
2018-12-08 04:23:25.8047,172.8,103.4,60,59.84,-179.9,20.32,7,-90420,42.2,3.8,60,60
2018-12-08 04:23:26.0547,172.8,103.4,60,59.84,-180,20.33,1,742.1,-122.1,30.5,60,60
2018-12-08 04:23:26.3047,172.8,103.4,60,59.84,-180,20.33,2,741.9,-121.4,30.5,60,60
2018-12-08 04:23:26.5547,172.8,103.4,60,59.84,-179.9,20.32,61,741.5,736.2,0,60,60
2018-12-08 04:23:26.8047,172.8,103.4,60,59.84,-180,20.31,62,425,425,0,60,60
2018-12-08 04:23:27.0547,172.8,103.4,60,59.84,-180,20.32,64,129.5,131,0,60,60
2018-12-08 04:23:27.3047,172.8,103.4,60,59.84,-180,20.32,3,742.1,-122.1,28,60,60
2018-12-08 04:23:27.5547,172.8,103.4,60,59.84,-179.9,20.33,4,741.9,-121.4,28,60,60
2018-12-08 04:23:27.8047,172.8,103.4,60,59.84,-179.9,20.33,65,-90420,-90420,0,60,60
2018-12-08 04:23:28.0547,172.8,103.4,60,59.84,-180,20.32,66,630,630,0,60,60
2018-12-08 04:23:28.3047,172.8,103.4,60,59.84,-179.9,20.38,1,742.1,-122.1,30.5,60,60
2018-12-08 04:23:28.5547,172.8,103.4,60,59.84,-180,20.33,2,741.9,-121.4,30.5,60,60
2018-12-08 04:23:28.8047,172.8,103.4,60,59.84,-180,20.33,65,-90430,-90430,0,60,60
2018-12-08 04:23:29.0547,172.8,103.4,59.75,59.84,-179.9,20.33,51,3.79,3.77,0,60,60
2018-12-08 04:23:29.3048,172.8,103.4,59.75,59.84,-180,20.31,63,50,50,0,60,60
2018-12-08 04:23:29.5548,172.8,103.3,59.75,59.78,-180,20.32,67,43.4,42.2,0,60,60
2018-12-08 04:23:29.8048,172.8,103.3,59.75,59.78,-180,20.33,52,3.79,3.77,0,60,60
2018-12-08 04:23:30.0548,172.8,103.3,59.75,59.78,-179.9,20.33,6,-90410,43.4,3.8,60,60
2018-12-08 04:23:30.3047,172.8,103.3,59.75,59.78,-179.9,20.32,7,-90420,42.2,3.8,60,60
2018-12-08 04:23:30.5547,172.8,103.3,59.5,59.78,-180,20.32,1,742.1,-122.1,30.5,60,60
2018-12-08 04:23:30.8047,172.8,103.3,59.5,59.78,-180,20.32,2,741.9,-121.4,30.5,60,60
2018-12-08 04:23:31.0547,172.8,103.2,59.5,59.72,-180,20.33,61,741.3,736,0,60,60
2018-12-08 04:23:31.3047,172.8,103.2,59.5,59.72,-179.9,20.32,62,425,425,0,60,60
2018-12-08 04:23:31.5547,172.8,103.1,59.5,59.66,-180,20.31,64,129.6,130.8,0,60,60
2018-12-08 04:23:31.8047,172.8,103.1,59.5,59.66,-179.9,20.33,3,742.1,-122.1,28,60,60
2018-12-08 04:23:32.0547,172.8,103,59.5,59.61,-180,20.32,4,741.9,-121.4,28,60,60
2018-12-08 04:23:32.3048,172.8,103,59.5,59.61,-180.1,20.32,65,-90670,-90170,0,60,60
2018-12-08 04:23:32.5548,172.8,103,59.5,59.61,-180,20.39,66,620,620,0,60,60
2018-12-08 04:23:32.8048,172.8,103,59.5,59.61,-180,20.32,1,742,-122.1,30.5,59.5,60
2018-12-08 04:23:33.0548,172.8,103,59.5,59.61,-180,20.31,2,741.5,-121.4,30.5,59.5,59.5
2018-12-08 04:23:33.3048,172.8,103,59.5,59.61,-180,20.32,65,-90650,-90150,0,59.5,59.5
2018-12-08 04:23:33.5548,172.8,103,59.5,59.61,-180,20.31,51,3.79,3.77,0,59.5,59.5
2018-12-08 04:23:33.8048,172.8,103,59.5,59.61,-180,20.3,63,50,50,0,59.5,59.5
2018-12-08 04:23:34.0548,172.8,103,59.5,59.61,-180,20.32,67,43.3,42.2,0,59.5,59.5
2018-12-08 04:23:34.3048,172.8,103,59.5,59.61,-179.9,20.38,52,3.79,3.77,0,59.5,59.5
2018-12-08 04:23:34.5548,172.8,103,59.5,59.61,-179.9,20.33,6,-90650,43.3,3.8,59.5,59.5
2018-12-08 04:23:34.8048,172.8,103,59.5,59.61,-180,20.32,7,-90160,42.2,3.8,59.5,59.5
2018-12-08 04:23:35.0547,172.8,103,59.5,59.61,-180,20.32,1,742,-122.1,30.5,59.5,59.5
2018-12-08 04:23:35.3047,172.8,103,59.5,59.61,-180,20.31,2,741.5,-121.4,30.5,59.5,59.5
2018-12-08 04:23:35.5547,172.8,103,59.5,59.61,-179.9,20.32,61,741.1,735.7,0,59.5,59.5
2018-12-08 04:23:35.8047,172.8,103,59.5,59.61,-180,20.32,62,425,425,0,59.5,59.5
2018-12-08 04:23:36.0547,172.8,103,59.5,59.61,-179.9,20.32,64,130,130.7,0,59.5,59.5
2018-12-08 04:23:36.3047,172.8,103,59.5,59.61,-179.9,20.32,3,742,-122.1,28,59.5,59.5
2018-12-08 04:23:36.5548,172.8,103,59.5,59.61,-179.9,20.32,4,741.5,-121.4,28,59.5,59.5
2018-12-08 04:23:36.8048,172.8,103,59.5,59.61,-180,20.31,65,-90660,-90150,0,59.5,59.5
2018-12-08 04:23:37.0548,172.8,103,59.5,59.61,-180,20.33,66,630,630,0,59.5,59.5
2018-12-08 04:23:37.3048,172.8,103,59.5,59.61,-179.9,20.32,1,742,-122.1,30.5,59.5,59.5
2018-12-08 04:23:37.5548,172.8,103,59.5,59.61,-179.8,20.32,2,741.5,-121.4,30.5,59.5,59.5
2018-12-08 04:23:37.8048,172.8,103,59.5,59.61,-180,20.38,65,-90660,-90160,0,59.5,59.5
2018-12-08 04:23:38.0548,172.8,103,59.5,59.61,-180,20.32,51,3.79,3.77,0,59.5,59.5
2018-12-08 04:23:38.3048,172.8,103,59.5,59.61,-180,20.32,63,50,50,0,59.5,59.5
2018-12-08 04:23:38.5548,172.8,102.9,59.5,59.55,-180,20.32,67,43.3,42.2,0,59.5,59.5
2018-12-08 04:23:38.8048,172.8,102.9,59.5,59.55,-179.8,20.33,52,3.79,3.77,0,59.5,59.5
2018-12-08 04:23:39.0548,172.8,102.8,59.5,59.49,-179.9,20.31,6,-90650,43.3,3.8,59.5,59.5
2018-12-08 04:23:39.3048,172.8,102.8,59.5,59.49,-179.9,20.36,7,-90160,42.2,3.8,59.5,59.5
2018-12-08 04:23:39.5548,172.8,102.7,59.5,59.43,-179.9,20.32,1,742,-122.1,30.5,59.5,59.5
2018-12-08 04:23:39.8048,172.8,102.7,59.5,59.43,-180,20.33,2,741.5,-121.4,30.5,59.5,59.5
2018-12-08 04:23:40.0548,172.8,102.6,59.5,59.37,-180,20.33,61,740.9,735.6,0,59.5,59.5
2018-12-08 04:23:40.3048,172.8,102.6,59.5,59.37,-180,20.32,62,425,425,0,59.5,59.5
2018-12-08 04:23:40.5547,172.8,102.6,59.5,59.37,-179.9,20.31,64,129.9,130.7,0,59.5,59.5
2018-12-08 04:23:40.8047,172.8,102.6,59.5,59.37,-180.1,20.31,3,741.6,-122.6,28,59.5,59.5
2018-12-08 04:23:41.0547,172.8,102.6,59.5,59.37,-180,20.33,4,741.3,-121.1,28,59.5,59.5
2018-12-08 04:23:41.3048,172.8,102.6,59.5,59.37,-179.9,20.32,65,-90410,-90410,0,59.5,59.5
2018-12-08 04:23:41.5548,172.8,102.6,59.5,59.37,-180,20.32,66,620,620,0,59.5,59.5
2018-12-08 04:23:41.8048,172.8,102.6,59.5,59.37,-180,20.32,1,741.6,-122.6,30.5,59.5,59.5
2018-12-08 04:23:42.0548,172.8,102.6,59.5,59.37,-180,20.29,2,741.3,-121.1,30.5,59.5,59.5
2018-12-08 04:23:42.3048,172.8,102.6,59.5,59.37,-180,20.32,65,-90420,-90420,0,59.5,59.5
2018-12-08 04:23:42.5548,172.8,102.6,59.5,59.37,-180,20.32,51,3.79,3.77,0,59.5,59.5
2018-12-08 04:23:42.8048,172.8,102.6,59.5,59.37,-180,20.32,63,50,50,0,59.5,59.5
2018-12-08 04:23:43.0548,172.8,102.6,59.5,59.37,-179.9,20.31,67,43.3,42.2,0,59.5,59.5
2018-12-08 04:23:43.3048,172.8,102.6,59.5,59.37,-180,20.32,52,3.79,3.77,0,59.5,59.5
2018-12-08 04:23:43.5548,172.8,102.6,59.5,59.37,-179.9,20.33,6,-90430,43.3,3.8,59.5,59.5
2018-12-08 04:23:43.8048,172.8,102.6,59.5,59.37,-180,20.32,7,-90440,42.2,3.8,59.5,59.5
2018-12-08 04:23:44.0548,172.8,102.6,59.5,59.37,-180.1,20.31,1,741.6,-122.6,30.5,59.5,59.5
2018-12-08 04:23:44.3048,172.8,102.6,59.5,59.37,-180,20.32,2,741.3,-121.1,30.5,59.5,59.5
2018-12-08 04:23:44.5548,172.8,102.6,59.5,59.37,-180,20.34,61,740.8,735.3,0,59.5,59.5
2018-12-08 04:23:44.8048,172.8,102.6,59.5,59.37,-179.9,20.32,62,425,425,0,59.5,59.5
2018-12-08 04:23:45.0549,172.8,102.6,59.5,59.37,-180,20.32,64,129.5,130.9,0,59.5,59.5
2018-12-08 04:23:45.3049,172.8,102.6,59.5,59.37,-180.1,20.31,3,741.6,-122.6,28,59.5,59.5
2018-12-08 04:23:45.5549,172.8,102.6,59.5,59.37,-180,20.32,4,741.3,-121.1,28,59.5,59.5
2018-12-08 04:23:45.8049,172.8,102.6,59.5,59.37,-179.9,20.32,65,-90410,-90410,0,59.5,59.5
2018-12-08 04:23:46.0549,172.8,102.6,59.5,59.37,-180,20.32,66,620,620,0,59.5,59.5
2018-12-08 04:23:46.3049,172.8,102.6,59.5,59.37,-180,20.31,1,741.6,-122.6,30.5,59.5,59.5
2018-12-08 04:23:46.5549,172.8,102.5,59.5,59.32,-180,20.32,2,741.3,-121.1,30.5,59.5,59.5
2018-12-08 04:23:46.8049,172.8,102.5,59.5,59.32,-180,20.35,65,-90410,-90410,0,59.5,59.5
2018-12-08 04:23:47.0549,172.8,102.5,59.25,59.32,-180.1,20.34,51,3.79,3.77,0,59.5,59.5
2018-12-08 04:23:47.3049,172.8,102.5,59.25,59.32,-180,20.33,63,50,50,0,59,59.5
2018-12-08 04:23:47.5549,172.8,102.5,59.25,59.32,-179.9,20.33,67,43.3,42.2,0,59,59.5
2018-12-08 04:23:47.8048,172.8,102.4,59.25,59.26,-180,20.31,52,3.79,3.76,0,59,59.5
2018-12-08 04:23:48.0548,172.8,102.4,59.25,59.26,-180.1,20.32,6,-90400,43.3,3.8,59,59.5
2018-12-08 04:23:48.3048,172.8,102.4,59.25,59.26,-180,20.34,7,-90400,42.2,3.8,59,59.5
2018-12-08 04:23:48.5549,172.8,102.4,59,59.26,-180,20.32,1,741.2,-122.5,30.5,59,59.5
2018-12-08 04:23:48.8049,172.8,102.4,59,59.26,-180,20.32,2,741,-121.7,30.5,59,59.5
2018-12-08 04:23:49.0549,172.8,102.4,59,59.26,-179.9,20.32,61,740.5,735.2,0,59,59.5
2018-12-08 04:23:49.3049,172.8,102.4,59,59.26,-179.9,20.32,62,425,425,0,59,59.5
2018-12-08 04:23:49.5549,172.8,102.4,59,59.26,-179.9,20.33,64,129.7,131.2,0,59,59.5
2018-12-08 04:23:49.8049,172.8,102.4,59,59.26,-180,20.32,3,741.2,-122.5,28,59,59.5
2018-12-08 04:23:50.0549,172.8,102.4,59,59.26,-180.1,20.38,4,741,-121.7,28,59,59.5
2018-12-08 04:23:50.3049,172.8,102.4,59,59.26,-180.1,20.32,65,-90390,-90400,0,59,59.5
2018-12-08 04:23:50.5549,172.8,102.4,59,59.26,-179.9,20.32,66,640,640,0,59,59.5
2018-12-08 04:23:50.8049,172.8,102.4,59,59.26,-179.9,20.32,1,741.2,-122.5,30.5,59,59.5
2018-12-08 04:23:51.0549,172.8,102.4,59,59.26,-179.9,20.32,2,741,-121.7,30.5,59,59.5
2018-12-08 04:23:51.3049,172.8,102.4,59,59.26,-179.9,20.32,65,-90390,-90400,0,59,59.5
2018-12-08 04:23:51.5549,172.8,102.4,59,59.26,-179.9,20.32,51,3.79,3.77,0,59,59.5
2018-12-08 04:23:51.8049,172.8,102.4,59,59.26,-180,20.32,63,50,50,0,59,59.5
2018-12-08 04:23:52.0549,172.8,102.4,59,59.26,-180,20.32,67,43.3,42.2,0,59,59.5
2018-12-08 04:23:52.3049,172.8,102.4,59,59.26,-180,20.34,52,3.79,3.76,0,59,59.5
2018-12-08 04:23:52.5549,172.8,102.4,59,59.26,-179.9,20.32,6,-90390,43.3,3.8,59,59.5
2018-12-08 04:23:52.8049,172.8,102.4,59,59.26,-180,20.32,7,-90410,42.2,3.8,59,59.5
2018-12-08 04:23:53.0550,172.8,102.4,59,59.26,-180,20.32,1,741.2,-122.5,30.5,59,59.5
2018-12-08 04:23:53.3050,172.8,102.4,59,59.26,-180,20.33,2,741,-121.7,30.5,59,59.5
2018-12-08 04:23:53.5550,172.8,102.4,59,59.26,-179.9,20.32,61,740.3,735,0,59,59.5
2018-12-08 04:23:53.8050,172.8,102.4,59,59.26,-180,20.32,62,425,425,0,59,59.5
2018-12-08 04:23:54.0550,172.8,102.4,59,59.26,-180,20.32,64,129.7,131.2,0,59,59.5
2018-12-08 04:23:54.3050,172.8,102.4,59,59.26,-179.9,20.33,3,741.2,-122.5,28,59,59.5
2018-12-08 04:23:54.5550,172.8,102.2,59,59.14,-180,20.34,4,741,-121.7,28,59,59.5
2018-12-08 04:23:54.8050,172.8,102.2,59,59.14,-180,20.32,65,-90390,-90400,0,59,59
2018-12-08 04:23:55.0550,172.8,102.2,59,59.14,-179.9,20.32,66,640,640,0,59,59
2018-12-08 04:23:55.3050,172.8,102.2,59,59.14,-180,20.31,1,740.8,-122.5,30.5,59,59
2018-12-08 04:23:55.5550,172.8,102.2,59,59.14,-180,20.35,2,740.7,-121.7,30.5,59,59
2018-12-08 04:23:55.8050,172.8,102.2,59,59.14,-180,20.32,65,-90400,-90410,0,59,59
2018-12-08 04:23:56.0550,172.8,102,59,59.03,-180,20.34,51,3.79,3.76,0,59,59
2018-12-08 04:23:56.3050,172.8,102,59,59.03,-179.9,20.32,63,50,50,0,59,59
2018-12-08 04:23:56.5550,172.8,102,59,59.03,-179.9,20.32,67,43.3,42.2,0,59,59
2018-12-08 04:23:56.8050,172.8,102,59,59.03,-180,20.34,52,3.79,3.76,0,59,59
2018-12-08 04:23:57.0550,172.8,102,59,59.03,-180.1,20.32,6,-90380,43.3,3.8,59,59
2018-12-08 04:23:57.3050,172.8,102,59,59.03,-179.9,20.32,7,-90370,42.2,3.8,59,59
2018-12-08 04:23:57.5550,172.8,102,59,59.03,-179.9,20.34,1,740.8,-122.5,30.5,59,59
2018-12-08 04:23:57.8050,172.8,102,59,59.03,-179.9,20.3,2,740.7,-121.7,30.5,59,59
2018-12-08 04:23:58.0550,172.8,102,59,59.03,-180,20.32,61,740.1,734.8,0,59,59
2018-12-08 04:23:58.3050,172.8,102,59,59.03,-180.1,20.32,62,425,425,0,59,59
2018-12-08 04:23:58.5550,172.8,102,59,59.03,-180,20.31,64,129.5,130.9,0,59,59
2018-12-08 04:23:58.8050,172.8,102,59,59.03,-180,20.29,3,740.8,-122.5,28,59,59
2018-12-08 04:23:59.0550,172.8,102,59,59.03,-180,20.32,4,740.7,-121.7,28,59,59
2018-12-08 04:23:59.3050,172.8,102,59,59.03,-179.9,20.33,65,-90360,-90370,0,59,59
2018-12-08 04:23:59.5550,172.8,102,59,59.03,-180,20.32,66,660,660,0,59,59
2018-12-08 04:23:59.8050,172.8,102,59,59.03,-180,20.32,1,740.8,-122.5,30.5,59,59
2018-12-08 04:24:00.0550,172.8,102,59,59.03,-179.9,20.32,2,740.7,-121.7,30.5,59,59
2018-12-08 04:24:00.3050,172.8,102,59,59.03,-179.9,20.32,65,-90380,-90380,0,59,59
2018-12-08 04:24:00.5550,172.8,102,59,59.03,-179.9,20.33,51,3.79,3.76,0,59,59
2018-12-08 04:24:00.8050,172.8,102,59,59.03,-179.9,20.31,63,50,50,0,59,59
2018-12-08 04:24:01.0550,172.8,102,59,59.03,-180,20.34,67,43.3,42.2,0,59,59
2018-12-08 04:24:01.3050,172.8,102,59,59.03,-180,20.32,52,3.79,3.76,0,59,59
2018-12-08 04:24:01.5550,172.8,102,59,59.03,-180,20.32,6,-90390,43.3,3.8,59,59
2018-12-08 04:24:01.8050,172.8,102,59,59.03,-179.9,20.33,7,-90400,42.2,3.8,59,59
2018-12-08 04:24:02.0550,172.8,102,59,59.03,-180,20.35,1,740.6,-122.5,30.5,59,59
2018-12-08 04:24:02.3050,172.8,102,59,59.03,-180,20.3,2,740.4,-122,30.5,59,59
2018-12-08 04:24:02.5550,172.8,102,59,59.03,-180,20.3,61,740,734.6,0,59,59
2018-12-08 04:24:02.8050,172.8,102,59,59.03,-180,20.31,62,425,425,0,59,59
2018-12-08 04:24:03.0550,172.8,102,59,59.03,-179.9,20.32,64,129.6,131,0,59,59
2018-12-08 04:24:03.3050,172.8,102,59,59.03,-179.9,20.33,3,740.6,-122.5,28,59,59
2018-12-08 04:24:03.5550,172.8,101.8,59,58.91,-179.9,20.32,4,740.4,-122,28,59,59
2018-12-08 04:24:03.8050,172.8,101.8,59,58.91,-180,20.32,65,-90410,-90420,0,59,59
2018-12-08 04:24:04.0551,172.8,101.6,59,58.8,-179.9,20.32,66,660,660,0,59,59
2018-12-08 04:24:04.3051,172.8,101.6,59,58.8,-180,20.32,1,740.6,-122.5,30.5,59,59
2018-12-08 04:24:04.5551,172.8,101.6,59,58.8,-179.9,20.33,2,740.4,-122,30.5,59,59
2018-12-08 04:24:04.8051,172.8,101.6,59,58.8,-179.9,20.27,65,-90420,-90420,0,59,59
2018-12-08 04:24:05.0551,172.8,101.5,58.75,58.74,-179.9,20.34,51,3.78,3.76,0,59,59
2018-12-08 04:24:05.3051,172.8,101.5,58.75,58.74,-180,20.33,63,50,50,0,59,59
2018-12-08 04:24:05.5551,172.8,101.4,58.75,58.68,-180,20.32,67,43.3,42.2,0,59,59
2018-12-08 04:24:05.8051,172.8,101.4,58.75,58.68,-180,20.32,52,3.79,3.76,0,59,59
2018-12-08 04:24:06.0551,172.8,101.4,58.75,58.68,-180,20.32,6,-90420,43.3,3.8,59,59
2018-12-08 04:24:06.3051,172.8,101.4,58.75,58.68,-180,20.33,7,-90430,42.2,3.8,59,59
2018-12-08 04:24:06.5551,172.8,101.4,58.5,58.68,-180,20.32,1,740.6,-122.5,30.5,59,59
2018-12-08 04:24:06.8051,172.8,101.4,58.5,58.68,-179.9,20.33,2,740.4,-122,30.5,59,59
2018-12-08 04:24:07.0551,172.8,101.4,58.5,58.68,-180,20.31,61,739.8,734.4,0,59,59
2018-12-08 04:24:07.3051,172.8,101.4,58.5,58.68,-180,20.3,62,425,425,0,59,59
2018-12-08 04:24:07.5551,172.8,101.4,58.5,58.68,-179.9,20.32,64,129.6,131,0,59,59
2018-12-08 04:24:07.8051,172.8,101.4,58.5,58.68,-180,20.33,3,740.6,-122.5,28,59,59
2018-12-08 04:24:08.0551,172.8,101.4,58.5,58.68,-179.9,20.34,4,740.4,-122,28,59,59
2018-12-08 04:24:08.3051,172.8,101.4,58.5,58.68,-180.1,20.32,65,-90410,-90420,0,59,59
2018-12-08 04:24:08.5551,172.8,101.4,58.5,58.68,-180,20.31,66,660,660,0,59,59
2018-12-08 04:24:08.8051,172.8,101.4,58.5,58.68,-180,20.32,1,740.6,-122.5,30.5,59,59
2018-12-08 04:24:09.0551,172.8,101.4,58.5,58.68,-179.9,20.32,2,740.4,-122,30.5,59,59
2018-12-08 04:24:09.3051,172.8,101.4,58.5,58.68,-179.9,20.3,65,-90390,-90390,0,58.5,58.5
2018-12-08 04:24:09.5551,172.8,101.4,58.5,58.68,-180,20.31,51,3.78,3.76,0,58.5,58.5
2018-12-08 04:24:09.8051,172.8,101.4,58.5,58.68,-179.9,20.32,63,50,50,0,58.5,58.5
2018-12-08 04:24:10.0551,172.8,101.4,58.5,58.68,-180,20.38,67,43.3,42.2,0,58.5,58.5
2018-12-08 04:24:10.3051,172.8,101.4,58.5,58.68,-180,20.32,52,3.78,3.76,0,58.5,58.5
2018-12-08 04:24:10.5551,172.8,101.4,58.5,58.68,-180,20.33,6,-90400,43.3,3.8,58.5,58.5
2018-12-08 04:24:10.8051,172.8,101.4,58.5,58.68,-179.9,20.32,7,-90410,42.2,3.8,58.5,58.5
2018-12-08 04:24:11.0551,172.8,101.4,58.5,58.68,-180,20.35,1,740.3,-122.5,30.5,58.5,58.5
2018-12-08 04:24:11.3051,172.8,101.4,58.5,58.68,-180,20.35,2,740,-122,30.5,58.5,58.5
2018-12-08 04:24:11.5551,172.8,101.3,58.5,58.62,-180,20.32,61,739.5,734.1,0,58.5,58.5
2018-12-08 04:24:11.8052,172.8,101.3,58.5,58.62,-180,20.31,62,425,425,0,58.5,58.5
2018-12-08 04:24:12.0552,172.8,101.3,58.5,58.62,-180,20.32,64,129.3,130.7,0,58.5,58.5
2018-12-08 04:24:12.3051,172.8,101.3,58.5,58.62,-179.9,20.31,3,740.3,-122.5,28,58.5,58.5
2018-12-08 04:24:12.5551,172.8,101.3,58.5,58.62,-179.9,20.32,4,740,-122,28,58.5,58.5
2018-12-08 04:24:12.8051,172.8,101.3,58.5,58.62,-180,20.32,65,-90390,-90390,0,58.5,58.5
2018-12-08 04:24:13.0552,172.8,101.1,58.5,58.51,-179.9,20.33,66,670,670,0,58.5,58.5
2018-12-08 04:24:13.3052,172.8,101.1,58.5,58.51,-180,20.31,1,740.3,-122.5,30.5,58.5,58.5
2018-12-08 04:24:13.5552,172.8,101,58.5,58.45,-179.9,20.34,2,740,-122,30.5,58.5,58.5
2018-12-08 04:24:13.8052,172.8,101,58.5,58.45,-180,20.31,65,-90390,-90400,0,58.5,58.5
2018-12-08 04:24:14.0552,172.8,101,58.5,58.45,-180.1,20.32,51,3.78,3.76,0,58.5,58.5
2018-12-08 04:24:14.3052,172.8,101,58.5,58.45,-180.1,20.32,63,50,50,0,58.5,58.5
2018-12-08 04:24:14.5551,172.8,101,58.5,58.45,-179.9,20.32,67,43.3,42.2,0,58.5,58.5
2018-12-08 04:24:14.8051,172.8,101,58.5,58.45,-179.8,20.33,52,3.78,3.76,0,58.5,58.5
2018-12-08 04:24:15.0551,172.8,101,58.5,58.45,-179.9,20.33,6,-90400,43.3,3.8,58.5,58.5
2018-12-08 04:24:15.3051,172.8,101,58.5,58.45,-179.9,20.32,7,-90410,42.2,3.8,58.5,58.5
2018-12-08 04:24:15.5552,172.8,101,58.5,58.45,-180,20.32,1,740.3,-122.5,30.5,58.5,58.5
2018-12-08 04:24:15.8052,172.8,101,58.5,58.45,-180,20.32,2,740,-122,30.5,58.5,58.5
2018-12-08 04:24:16.0552,172.8,101,58.5,58.45,-180,20.31,61,739.3,733.9,0,58.5,58.5
2018-12-08 04:24:16.3051,172.8,101,58.5,58.45,-179.9,20.32,62,425,425,0,58.5,58.5
2018-12-08 04:24:16.5551,172.8,101,58.5,58.45,-179.9,20.32,64,129.5,130.9,0,58.5,58.5
2018-12-08 04:24:16.8051,172.8,101,58.5,58.45,-180,20.31,3,740.1,-122.5,28,58.5,58.5
2018-12-08 04:24:17.0551,172.8,101,58.5,58.45,-179.9,20.29,4,739.6,-122,28,58.5,58.5
2018-12-08 04:24:17.3051,172.8,101,58.5,58.45,-180,20.32,65,-90390,-90390,0,58.5,58.5
2018-12-08 04:24:17.5551,172.8,101,58.5,58.45,-180,20.38,66,660,660,0,58.5,58.5
2018-12-08 04:24:17.8052,172.8,101,58.5,58.45,-179.9,20.32,1,740.1,-122.5,30.5,58.5,58.5
2018-12-08 04:24:18.0552,172.8,101,58.5,58.45,-180,20.33,2,739.6,-122,30.5,58.5,58.5
2018-12-08 04:24:18.3052,172.8,101,58.5,58.45,-179.9,20.32,65,-90400,-90410,0,58.5,58.5
2018-12-08 04:24:18.5552,172.8,101,58.5,58.45,-180,20.33,51,3.78,3.76,0,58.5,58.5
2018-12-08 04:24:18.8052,172.8,101,58.5,58.45,-180,20.32,63,50,50,0,58.5,58.5
2018-12-08 04:24:19.0552,172.8,101,58.5,58.45,-180,20.35,67,43.3,42.2,0,58.5,58.5
2018-12-08 04:24:19.3052,172.8,101,58.5,58.45,-179.9,20.32,52,3.78,3.76,0,58.5,58.5
2018-12-08 04:24:19.5552,172.8,100.9,58.5,58.39,-180,20.33,6,-90410,43.3,3.8,58.5,58.5
2018-12-08 04:24:19.8052,172.8,100.9,58.5,58.39,-179.9,20.33,7,-90420,42.2,3.8,58.5,58.5
2018-12-08 04:24:20.0552,172.8,100.9,58.5,58.39,-180,20.31,1,740.1,-122.5,30.5,58.5,58.5
2018-12-08 04:24:20.3052,172.8,100.9,58.5,58.39,-180,20.32,2,739.6,-122,30.5,58.5,58.5
2018-12-08 04:24:20.5552,172.8,100.9,58.5,58.39,-179.9,20.32,61,739.1,733.7,0,58.5,58.5
2018-12-08 04:24:20.8052,172.8,100.9,58.5,58.39,-179.9,20.32,62,425,425,0,58.5,58.5
2018-12-08 04:24:21.0552,172.8,100.7,58.5,58.28,-179.9,20.35,64,129.5,131,0,58.5,58.5
2018-12-08 04:24:21.3052,172.8,100.7,58.5,58.28,-180,20.32,3,740.1,-122.5,28,58.5,58.5
2018-12-08 04:24:21.5552,172.8,100.6,58.5,58.22,-180.1,20.3,4,739.6,-122,28,58.5,58.5
2018-12-08 04:24:21.8052,172.8,100.6,58.5,58.22,-180,20.32,65,-90420,-90420,0,58.5,58.5
2018-12-08 04:24:22.0552,172.8,100.6,58.5,58.22,-180,20.32,66,660,660,0,58.5,58.5
2018-12-08 04:24:22.3053,172.8,100.6,58.5,58.22,-180,20.32,1,740.1,-122.5,30.5,58.5,58.5
2018-12-08 04:24:22.5553,172.8,100.6,58.5,58.22,-180,20.3,2,739.6,-122,30.5,58.5,58.5
2018-12-08 04:24:22.8053,172.8,100.6,58.5,58.22,-180,20.32,65,-90420,-90420,0,58.5,58.5
2018-12-08 04:24:23.0553,172.8,100.6,58.25,58.22,-180,20.32,51,3.78,3.76,0,58.5,58.5
2018-12-08 04:24:23.3053,172.8,100.6,58.25,58.22,-180,20.33,63,50,50,0,58.5,58.5
2018-12-08 04:24:23.5553,172.8,100.6,58.25,58.22,-179.9,20.23,67,43.3,42.2,0,58,58.5
2018-12-08 04:24:23.8053,172.8,100.6,58.25,58.22,-180,20.32,52,3.78,3.76,0,58,58.5
2018-12-08 04:24:24.0552,172.8,100.6,58.25,58.22,-180,20.33,6,-90400,43.3,3.8,58,58.5
2018-12-08 04:24:24.3052,172.8,100.6,58.25,58.22,-180.1,20.32,7,-90400,42.2,3.8,58,58.5
2018-12-08 04:24:24.5553,172.8,100.6,58,58.22,-180,20.32,1,739.6,-122.6,30.5,58,58.5
2018-12-08 04:24:24.8053,172.8,100.6,58,58.22,-180,20.29,2,739.4,-122,30.5,58,58.5
2018-12-08 04:24:25.0553,172.8,100.6,58,58.22,-179.9,20.32,61,738.9,733.6,0,58,58.5
2018-12-08 04:24:25.3053,172.8,100.6,58,58.22,-179.9,20.32,62,425,425,0,58,58.5
2018-12-08 04:24:25.5553,172.8,100.6,58,58.22,-179.9,20.32,64,129.6,131.1,0,58,58.5
2018-12-08 04:24:25.8053,172.8,100.6,58,58.22,-180,20.32,3,739.6,-122.6,28,58,58.5
2018-12-08 04:24:26.0553,172.8,100.6,58,58.22,-180,20.33,4,739.4,-122,28,58,58.5
2018-12-08 04:24:26.3053,172.8,100.6,58,58.22,-179.9,20.32,65,-90390,-90400,0,58,58.5
2018-12-08 04:24:26.5553,172.8,100.6,58,58.22,-179.9,20.32,66,650,650,0,58,58.5
2018-12-08 04:24:26.8053,172.8,100.6,58,58.22,-180,20.32,1,739.6,-122.6,30.5,58,58.5
2018-12-08 04:24:27.0553,172.8,100.6,58,58.22,-179.9,20.33,2,739.4,-122,30.5,58,58.5
2018-12-08 04:24:27.3053,172.8,100.6,58,58.22,-179.9,20.3,65,-90390,-90400,0,58,58.5
2018-12-08 04:24:27.5553,172.8,100.5,58,58.16,-179.9,20.32,51,3.78,3.76,0,58,58.5
2018-12-08 04:24:27.8053,172.8,100.5,58,58.16,-179.9,20.32,63,50,50,0,58,58.5
2018-12-08 04:24:28.0553,172.8,100.5,58,58.16,-179.9,20.33,67,43.3,42.2,0,58,58.5
2018-12-08 04:24:28.3053,172.8,100.5,58,58.16,-179.9,20.32,52,3.78,3.76,0,58,58.5
2018-12-08 04:24:28.5553,172.8,100.5,58,58.16,-180,20.32,6,-90410,43.3,3.8,58,58.5
2018-12-08 04:24:28.8053,172.8,100.5,58,58.16,-180,20.35,7,-90410,42.2,3.8,58,58.5
2018-12-08 04:24:29.0553,172.8,100.4,58,58.1,-180,20.31,1,739.6,-122.6,30.5,58,58.5
2018-12-08 04:24:29.3053,172.8,100.4,58,58.1,-180,20.3,2,739.4,-122,30.5,58,58.5
2018-12-08 04:24:29.5553,172.8,100.4,58,58.1,-179.9,20.33,61,738.7,733.4,0,58,58.5
2018-12-08 04:24:29.8053,172.8,100.3,58,58.04,-180.1,20.33,62,425,425,0,58,58.5
2018-12-08 04:24:30.0553,172.8,100.3,58,58.04,-180,20.33,64,129.7,131.1,0,58,58.5
2018-12-08 04:24:30.3053,172.8,100.3,58,58.04,-180,20.32,3,739.6,-122.6,28,58,58.5
2018-12-08 04:24:30.5554,172.8,100.2,58,57.99,-179.9,20.32,4,739.4,-122,28,58,58.5
2018-12-08 04:24:30.8054,172.8,100.2,58,57.99,-179.9,20.32,65,-90390,-90390,0,58,58.5
2018-12-08 04:24:31.0554,172.8,100.2,58,57.99,-179.9,20.32,66,660,660,0,58,58
2018-12-08 04:24:31.3054,172.8,100.2,58,57.99,-180,20.31,1,739.4,-122.7,30.5,58,58
2018-12-08 04:24:31.5554,172.8,100.2,58,57.99,-180,20.32,2,739.1,-122,30.5,58,58
2018-12-08 04:24:31.8054,172.8,100.2,58,57.99,-180,20.32,65,-90400,-90400,0,58,58
2018-12-08 04:24:32.0554,172.8,100.2,58,57.99,-180,20.34,51,3.78,3.76,0,58,58
2018-12-08 04:24:32.3054,172.8,100.2,58,57.99,-179.9,20.33,63,50,50,0,58,58
2018-12-08 04:24:32.5554,172.8,100.2,58,57.99,-180,20.33,67,43.3,42.2,0,58,58
2018-12-08 04:24:32.8054,172.8,100.2,58,57.99,-179.9,20.31,52,3.78,3.75,0,58,58
2018-12-08 04:24:33.0554,172.8,100.2,58,57.99,-180,20.32,6,-90390,43.3,3.8,58,58
2018-12-08 04:24:33.3054,172.8,100.2,58,57.99,-179.9,20.31,7,-90400,42.2,3.8,58,58
2018-12-08 04:24:33.5554,172.8,100.2,58,57.99,-180,20.33,1,739.4,-122.7,30.5,58,58
2018-12-08 04:24:33.8053,172.8,100.2,58,57.99,-179.9,20.32,2,739.1,-122,30.5,58,58
2018-12-08 04:24:34.0553,172.8,100.2,58,57.99,-180,20.32,61,738.5,733.1,0,58,58
2018-12-08 04:24:34.3053,172.8,100.2,58,57.99,-180,20.33,62,425,425,0,58,58
2018-12-08 04:24:34.5553,172.8,100.2,58,57.99,-180,20.33,64,129.6,131,0,58,58
2018-12-08 04:24:34.8053,172.8,100.2,58,57.99,-180,20.33,3,739.4,-122.7,28,58,58
2018-12-08 04:24:35.0554,172.8,100.2,58,57.99,-179.9,20.34,4,739.1,-122,28,58,58
2018-12-08 04:24:35.3054,172.8,100.2,58,57.99,-179.9,20.32,65,-90390,-90400,0,58,58
2018-12-08 04:24:35.5554,172.8,100.2,58,57.99,-180,20.32,66,650,650,0,58,58
2018-12-08 04:24:35.8054,172.8,100.2,58,57.99,-180,20.33,1,739.4,-122.7,30.5,58,58
2018-12-08 04:24:36.0554,172.8,100.2,58,57.99,-180.1,20.32,2,739.1,-122,30.5,58,58
2018-12-08 04:24:36.3054,172.8,100.2,58,57.99,-179.9,20.3,65,-90400,-90400,0,58,58
2018-12-08 04:24:36.5554,172.8,100.1,58,57.93,-180,20.33,51,3.78,3.76,0,58,58
2018-12-08 04:24:36.8054,172.8,100.1,58,57.93,-179.9,20.32,63,50,50,0,58,58
2018-12-08 04:24:37.0554,172.8,100.1,58,57.93,-179.9,20.32,67,43.3,42.2,0,58,58
2018-12-08 04:24:37.3054,172.8,100.1,58,57.93,-180,20.33,52,3.78,3.75,0,58,58
2018-12-08 04:24:37.5554,172.8,100.1,58,57.93,-180,20.32,6,-90410,43.3,3.8,58,58
2018-12-08 04:24:37.8054,172.8,100.1,58,57.93,-179.9,20.32,7,-90400,42.2,3.8,58,58
2018-12-08 04:24:38.0554,172.8,100,58,57.87,-179.9,20.32,1,739.4,-122.7,30.5,58,58
2018-12-08 04:24:38.3054,172.8,100,58,57.87,-179.9,20.32,2,738.8,-122.1,30.5,58,58
2018-12-08 04:24:38.5554,172.8,100,58,57.87,-180,20.32,61,738.3,733,0,58,58
2018-12-08 04:24:38.8054,172.8,100,58,57.87,-180,20.33,62,425,425,0,58,58
2018-12-08 04:24:39.0554,172.8,100,58,57.87,-180,20.32,64,129.5,130.9,0,58,58
2018-12-08 04:24:39.3054,172.8,100,58,57.87,-179.9,20.33,3,738.9,-122.7,28,58,58
2018-12-08 04:24:39.5554,172.8,100,58,57.87,-179.9,20.3,4,738.8,-122.1,28,58,58
2018-12-08 04:24:39.8054,172.8,100,58,57.87,-180,20.33,65,-90410,-90400,0,58,58
2018-12-08 04:24:40.0554,172.8,100,58,57.87,-180,20.32,66,670,660,0,58,58
2018-12-08 04:24:40.3054,172.8,100,58,57.87,-179.9,20.33,1,738.9,-122.7,30.5,58,58
2018-12-08 04:24:40.5554,172.8,100,58,57.87,-179.9,20.32,2,738.8,-122.1,30.5,58,58
2018-12-08 04:24:40.8054,172.8,100,58,57.87,-179.8,20.34,65,-90420,-90420,0,58,58
2018-12-08 04:24:41.0554,172.8,100,57.75,57.87,-180,20.32,51,3.78,3.76,0,58,58
2018-12-08 04:24:41.3054,172.8,100,57.75,57.87,-180,20.32,63,50,50,0,58,58
2018-12-08 04:24:41.5554,172.8,100,57.75,57.87,-179.9,20.32,67,43.3,42.2,0,58,58
2018-12-08 04:24:41.8054,172.8,100,57.75,57.87,-180,20.32,52,3.78,3.75,0,58,58
2018-12-08 04:24:42.0554,172.8,100,57.75,57.87,-179.9,20.32,6,-90400,43.3,3.8,58,58
2018-12-08 04:24:42.3054,172.8,100,57.75,57.87,-179.8,20.32,7,-90420,42.2,3.8,58,58
2018-12-08 04:24:42.5554,172.8,100,57.75,57.87,-180,20.38,1,738.9,-122.7,30.5,58,58
2018-12-08 04:24:42.8054,172.8,100,57.75,57.87,-179.9,20.32,2,738.8,-122.1,30.5,58,58
2018-12-08 04:24:43.0554,172.8,100,57.75,57.87,-180.1,20.32,61,738.1,732.8,0,58,58
2018-12-08 04:24:43.3054,172.8,100,57.75,57.87,-180,20.34,62,425,425,0,58,58
2018-12-08 04:24:43.5554,172.8,100,57.5,57.87,-180,20.32,64,129.3,130.7,0,58,58
2018-12-08 04:24:43.8054,172.8,100,57.5,57.87,-179.9,20.32,3,738.9,-122.7,28,58,58
2018-12-08 04:24:44.0555,172.8,100,57.5,57.87,-179.9,20.28,4,738.8,-122.1,28,58,58
2018-12-08 04:24:44.3055,172.8,100,57.5,57.87,-180,20.33,65,-90380,-90390,0,58,58
2018-12-08 04:24:44.5555,172.8,99.8,57.5,57.75,-180,20.32,66,650,650,0,58,58
2018-12-08 04:24:44.8055,172.8,99.8,57.5,57.75,-180,20.31,1,738.9,-122.7,30.5,58,58
2018-12-08 04:24:45.0555,172.8,99.8,57.5,57.75,-180,20.33,2,738.8,-122.1,30.5,58,58
2018-12-08 04:24:45.3055,172.8,99.8,57.5,57.75,-180,20.32,65,-90390,-90400,0,58,58
2018-12-08 04:24:45.5555,172.8,99.8,57.5,57.75,-180,20.32,51,3.78,3.75,0,57.5,57.5
2018-12-08 04:24:45.8055,172.8,99.8,57.5,57.75,-180,20.33,63,50,50,0,57.5,57.5
2018-12-08 04:24:46.0555,172.8,99.5,57.5,57.58,-179.9,20.31,67,43.3,42.2,0,57.5,57.5
2018-12-08 04:24:46.3055,172.8,99.5,57.5,57.58,-179.9,20.34,52,3.77,3.75,0,57.5,57.5
2018-12-08 04:24:46.5555,172.8,99.5,57.5,57.58,-179.9,20.31,6,-90400,43.3,3.8,57.5,57.5
2018-12-08 04:24:46.8055,172.8,99.5,57.5,57.58,-179.9,20.32,7,-90410,42.2,3.8,57.5,57.5
2018-12-08 04:24:47.0555,172.8,99.5,57.5,57.58,-180,20.32,1,738.6,-122.7,30.5,57.5,57.5
2018-12-08 04:24:47.3055,172.8,99.5,57.5,57.58,-180,20.36,2,738.3,-122.1,30.5,57.5,57.5
2018-12-08 04:24:47.5555,172.8,99.4,57.5,57.52,-180,20.33,61,738,732.6,0,57.5,57.5
2018-12-08 04:24:47.8055,172.8,99.4,57.5,57.52,-179.9,20.31,62,425,425,0,57.5,57.5
2018-12-08 04:24:48.0555,172.8,99.4,57.5,57.52,-180,20.34,64,129.5,131,0,57.5,57.5
2018-12-08 04:24:48.3055,172.8,99.4,57.5,57.52,-179.9,20.33,3,738.6,-122.7,28,57.5,57.5
2018-12-08 04:24:48.5555,172.8,99.4,57.5,57.52,-180,20.29,4,738.3,-122.1,28,57.5,57.5
2018-12-08 04:24:48.8055,172.8,99.4,57.5,57.52,-179.9,20.32,65,-90390,-90400,0,57.5,57.5
2018-12-08 04:24:49.0555,172.8,99.4,57.5,57.52,-180,20.3,66,660,660,0,57.5,57.5
2018-12-08 04:24:49.3055,172.8,99.4,57.5,57.52,-180,20.32,1,738.6,-122.7,30.5,57.5,57.5
2018-12-08 04:24:49.5556,172.8,99.4,57.5,57.52,-179.9,20.32,2,738.3,-122.1,30.5,57.5,57.5
2018-12-08 04:24:49.8056,172.8,99.4,57.5,57.52,-180,20.3,65,-90390,-90400,0,57.5,57.5
2018-12-08 04:24:50.0556,172.8,99.4,57.5,57.52,-180,20.32,51,3.78,3.75,0,57.5,57.5
2018-12-08 04:24:50.3056,172.8,99.4,57.5,57.52,-180,20.31,63,50,50,0,57.5,57.5
2018-12-08 04:24:50.5556,172.8,99.4,57.5,57.52,-179.9,20.31,67,43.3,42.2,0,57.5,57.5
2018-12-08 04:24:50.8056,172.8,99.4,57.5,57.52,-179.9,20.3,52,3.77,3.75,0,57.5,57.5
2018-12-08 04:24:51.0556,172.8,99.4,57.5,57.52,-180,20.32,6,-90380,43.3,3.8,57.5,57.5
2018-12-08 04:24:51.3056,172.8,99.4,57.5,57.52,-179.9,20.32,7,-90390,42.2,3.8,57.5,57.5
2018-12-08 04:24:51.5556,172.8,99.4,57.5,57.52,-180,20.32,1,738.6,-122.7,30.5,57.5,57.5
2018-12-08 04:24:51.8056,172.8,99.4,57.5,57.52,-180,20.32,2,738.3,-122.1,30.5,57.5,57.5
2018-12-08 04:24:52.0556,172.8,99.4,57.5,57.52,-180.1,20.36,61,737.7,732.3,0,57.5,57.5
2018-12-08 04:24:52.3056,172.8,99.3,57.5,57.47,-179.9,20.36,62,425,425,0,57.5,57.5
2018-12-08 04:24:52.5556,172.8,99.3,57.5,57.47,-179.9,20.31,64,129.4,130.9,0,57.5,57.5
2018-12-08 04:24:52.8055,172.8,99.3,57.5,57.47,-180,20.32,3,738.4,-122.7,28,57.5,57.5
2018-12-08 04:24:53.0555,172.8,99.3,57.5,57.47,-180,20.33,4,738.1,-122.1,28,57.5,57.5
2018-12-08 04:24:53.3055,172.8,99.3,57.5,57.47,-180,20.32,65,-90380,-90390,0,57.5,57.5
2018-12-08 04:24:53.5555,172.8,99.3,57.5,57.47,-180,20.32,66,660,660,0,57.5,57.5
2018-12-08 04:24:53.8056,172.8,99.3,57.5,57.47,-180,20.32,1,738.4,-122.7,30.5,57.5,57.5
2018-12-08 04:24:54.0556,172.8,99.1,57.5,57.35,-179.9,20.33,2,738.1,-122.1,30.5,57.5,57.5
2018-12-08 04:24:54.3056,172.8,99.1,57.5,57.35,-179.9,20.32,65,-90370,-90380,0,57.5,57.5
2018-12-08 04:24:54.5556,172.8,99.1,57.5,57.35,-179.9,20.32,51,3.77,3.75,0,57.5,57.5
2018-12-08 04:24:54.8056,172.8,99.1,57.5,57.35,-180,20.32,63,50,50,0,57.5,57.5
2018-12-08 04:24:55.0556,172.8,99.1,57.5,57.35,-180,20.31,67,43.3,42.2,0,57.5,57.5
2018-12-08 04:24:55.3056,172.8,99.1,57.5,57.35,-179.9,20.32,52,3.78,3.75,0,57.5,57.5
2018-12-08 04:24:55.5556,172.8,99,57.5,57.29,-180,20.33,6,-90390,43.3,3.8,57.5,57.5
2018-12-08 04:24:55.8056,172.8,99,57.5,57.29,-180,20.32,7,-90400,42.2,3.8,57.5,57.5
2018-12-08 04:24:56.0556,172.8,99,57.5,57.29,-180,20.33,1,738.4,-122.7,30.5,57.5,57.5
2018-12-08 04:24:56.3056,172.8,99,57.5,57.29,-180,20.32,2,738.1,-122.1,30.5,57.5,57.5
2018-12-08 04:24:56.5556,172.8,99,57.5,57.29,-179.9,20.32,61,737.5,732.1,0,57.5,57.5
2018-12-08 04:24:56.8056,172.8,99,57.5,57.29,-179.9,20.32,62,425,425,0,57.5,57.5
2018-12-08 04:24:57.0556,172.8,99,57.5,57.29,-180,20.29,64,129.4,130.7,0,57.5,57.5
2018-12-08 04:24:57.3056,172.8,99,57.5,57.29,-180.1,20.32,3,738.4,-122.7,28,57.5,57.5
2018-12-08 04:24:57.5556,172.8,99,57.5,57.29,-180,20.36,4,738.1,-122.1,28,57.5,57.5
2018-12-08 04:24:57.8056,172.8,99,57.5,57.29,-180,20.33,65,-90390,-90390,0,57.5,57.5
2018-12-08 04:24:58.0555,172.8,99,57.5,57.29,-180,20.32,66,670,670,0,57.5,57.5
2018-12-08 04:24:58.3056,172.8,99,57.5,57.29,-179.9,20.33,1,738.4,-122.7,30.5,57.5,57.5
2018-12-08 04:24:58.5556,172.8,99,57.5,57.29,-179.9,20.35,2,738.1,-122.1,30.5,57.5,57.5
2018-12-08 04:24:58.8056,172.8,99,57.5,57.29,-180,20.33,65,-90390,-90390,0,57.5,57.5
2018-12-08 04:24:59.0557,172.8,99,57.25,57.29,-180,20.32,51,3.77,3.75,0,57.5,57.5
2018-12-08 04:24:59.3057,172.8,99,57.25,57.29,-180,20.29,63,50,50,0,57.5,57.5
2018-12-08 04:24:59.5557,172.8,99,57.25,57.29,-179.9,20.32,67,43.3,42.2,0,57.5,57.5
2018-12-08 04:24:59.8057,172.8,99,57.25,57.29,-180,20.32,52,3.78,3.75,0,57.5,57.5
2018-12-08 04:25:00.0556,172.8,99,57.25,57.29,-179.9,20.32,6,-90380,43.3,3.8,57,57.5
2018-12-08 04:25:00.3056,172.8,99,57.25,57.29,-179.9,20.32,7,-90400,42.2,3.8,57,57.5
2018-12-08 04:25:00.5556,172.8,99,57.25,57.29,-179.9,20.32,1,737.9,-122.7,30.5,57,57.5
2018-12-08 04:25:00.8056,172.8,99,57.25,57.29,-180.1,20.32,2,737.7,-122.1,30.5,57,57.5
2018-12-08 04:25:01.0556,172.8,99,57.25,57.29,-180,20.32,61,737.4,732,0,57,57.5
2018-12-08 04:25:01.3056,172.8,99,57.25,57.29,-179.9,20.32,62,425,425,0,57,57.5
2018-12-08 04:25:01.5556,172.8,98.9,57,57.23,-179.9,20.33,64,129.3,130.7,0,57,57.5
2018-12-08 04:25:01.8056,172.8,98.9,57,57.23,-180,20.34,3,737.9,-122.7,28,57,57.5
2018-12-08 04:25:02.0557,172.8,98.9,57,57.23,-180,20.32,4,737.7,-122.1,28,57,57.5
2018-12-08 04:25:02.3057,172.8,98.9,57,57.23,-180,20.32,65,-90370,-90390,0,57,57.5
2018-12-08 04:25:02.5557,172.8,98.9,57,57.23,-179.9,20.34,66,680,680,0,57,57.5
2018-12-08 04:25:02.8057,172.8,98.9,57,57.23,-179.9,20.32,1,737.9,-122.7,30.5,57,57.5
2018-12-08 04:25:03.0557,172.8,98.7,57,57.12,-180,20.32,2,737.7,-122.1,30.5,57,57.5
2018-12-08 04:25:03.3057,172.8,98.7,57,57.12,-179.9,20.32,65,-90380,-90390,0,57,57.5
2018-12-08 04:25:03.5557,172.8,98.6,57,57.06,-180,20.36,51,3.77,3.75,0,57,57.5
2018-12-08 04:25:03.8057,172.8,98.6,57,57.06,-180,20.32,63,50,50,0,57,57.5
2018-12-08 04:25:04.0556,172.8,98.6,57,57.06,-179.9,20.32,67,43.3,42.2,0,57,57.5
2018-12-08 04:25:04.3056,172.8,98.6,57,57.06,-180,20.32,52,3.77,3.75,0,57,57.5
2018-12-08 04:25:04.5556,172.8,98.6,57,57.06,-180,20.33,6,-90640,43.3,3.8,57,57.5
2018-12-08 04:25:04.8056,172.8,98.6,57,57.06,-180,20.33,7,-90140,42.2,3.8,57,57.5
2018-12-08 04:25:05.0556,172.8,98.6,57,57.06,-180,20.32,1,737.9,-122.7,30.5,57,57.5
2018-12-08 04:25:05.3056,172.8,98.6,57,57.06,-179.9,20.32,2,737.7,-122.1,30.5,57,57.5
2018-12-08 04:25:05.5556,172.8,98.6,57,57.06,-179.9,20.32,61,737.1,731.9,0,57,57.5
2018-12-08 04:25:05.8056,172.8,98.6,57,57.06,-179.9,20.33,62,425,425,0,57,57.5
2018-12-08 04:25:06.0557,172.8,98.6,57,57.06,-179.9,20.35,64,129.6,130.3,0,57,57.5
2018-12-08 04:25:06.3057,172.8,98.6,57,57.06,-180,20.31,3,737.9,-122.7,28,57,57.5
2018-12-08 04:25:06.5557,172.8,98.6,57,57.06,-179.9,20.32,4,737.7,-122.1,28,57,57.5
2018-12-08 04:25:06.8057,172.8,98.6,57,57.06,-180,20.32,65,-90650,-90150,0,57,57.5
2018-12-08 04:25:07.0557,172.8,98.6,57,57.06,-179.9,20.32,66,670,670,0,57,57.5
2018-12-08 04:25:07.3057,172.8,98.6,57,57.06,-180.1,20.32,1,737.6,-123.2,30.5,57,57
2018-12-08 04:25:07.5557,172.8,98.6,57,57.06,-180,20.32,2,737.4,-122,30.5,57,57
2018-12-08 04:25:07.8057,172.8,98.6,57,57.06,-180,20.31,65,-90640,-90130,0,57,57
2018-12-08 04:25:08.0557,172.8,98.6,57,57.06,-180,20.33,51,3.77,3.75,0,57,57
2018-12-08 04:25:08.3057,172.8,98.6,57,57.06,-179.9,20.33,63,50,50,0,57,57
2018-12-08 04:25:08.5557,172.8,98.6,57,57.06,-179.9,20.3,67,43.3,42.2,0,57,57
2018-12-08 04:25:08.8057,172.8,98.6,57,57.06,-179.9,20.32,52,3.77,3.75,0,57,57
2018-12-08 04:25:09.0557,172.8,98.6,57,57.06,-180,20.32,6,-90640,43.3,3.7,57,57
2018-12-08 04:25:09.3057,172.8,98.6,57,57.06,-180,20.34,7,-90130,42.2,3.8,57,57
2018-12-08 04:25:09.5557,172.8,98.5,57,57,-180,20.31,1,737.6,-123.2,30.5,57,57
2018-12-08 04:25:09.8057,172.8,98.5,57,57,-179.9,20.33,2,737.4,-122,30.5,57,57
2018-12-08 04:25:10.0557,172.8,98.5,57,57,-179.9,20.35,61,737,731.6,0,57,57
2018-12-08 04:25:10.3057,172.8,98.5,57,57,-180.1,20.33,62,425,425,0,57,57
2018-12-08 04:25:10.5557,172.8,98.5,57,57,-180.1,20.41,64,129.6,130.3,0,57,57
2018-12-08 04:25:10.8058,172.8,98.5,57,57,-180,20.3,3,737.6,-123.2,28,57,57
2018-12-08 04:25:11.0558,172.8,98.3,57,56.89,-180,20.32,4,737.4,-122,28,57,57
2018-12-08 04:25:11.3058,172.8,98.3,57,56.89,-179.9,20.35,65,-90630,-90120,0,57,57
2018-12-08 04:25:11.5558,172.8,98.3,57,56.89,-179.9,20.31,66,680,680,0,57,57
2018-12-08 04:25:11.8058,172.8,98.3,57,56.89,-180,20.33,1,737.6,-123.2,30.5,57,57
2018-12-08 04:25:12.0558,172.8,98.3,57,56.89,-179.9,20.27,2,737.4,-122,30.5,57,57
2018-12-08 04:25:12.3058,172.8,98.3,57,56.89,-180,20.32,65,-90650,-90140,0,57,57
2018-12-08 04:25:12.5557,172.8,98.2,57,56.83,-179.9,20.32,51,3.77,3.75,0,57,57
2018-12-08 04:25:12.8057,172.8,98.2,57,56.83,-179.9,20.32,63,50,50,0,57,57
2018-12-08 04:25:13.0557,172.8,98.2,57,56.83,-180,20.33,67,43.3,42.2,0,57,57
2018-12-08 04:25:13.3058,172.8,98.2,57,56.83,-180.1,20.32,52,3.77,3.75,0,57,57
2018-12-08 04:25:13.5558,172.8,98.2,57,56.83,-180,20.3,6,-90390,43.3,3.7,57,57
2018-12-08 04:25:13.8058,172.8,98.2,57,56.83,-180,20.34,7,-90390,42.2,3.8,57,57
2018-12-08 04:25:14.0558,172.8,98.2,57,56.83,-180,20.32,1,737.6,-123.2,30.5,57,57
2018-12-08 04:25:14.3059,172.8,98.2,57,56.83,-179.9,20.25,2,737.4,-122,30.5,57,57
2018-12-08 04:25:14.5559,172.8,98.2,57,56.83,-180,20.32,61,736.8,731.5,0,57,57
2018-12-08 04:25:14.8059,172.8,98.2,57,56.83,-179.9,20.32,62,425,425,0,57,57
2018-12-08 04:25:15.0559,172.8,98.2,57,56.83,-180,20.33,64,129.6,131,0,57,57
2018-12-08 04:25:15.3058,172.8,98.2,57,56.83,-180,20.32,3,737.3,-123.3,28,57,57
2018-12-08 04:25:15.5558,172.8,98.2,57,56.83,-179.9,20.32,4,737.1,-122,28,57,57
2018-12-08 04:25:15.8058,172.8,98.2,57,56.83,-180,20.33,65,-90400,-90400,0,57,57
2018-12-08 04:25:16.0558,172.8,98.2,57,56.83,-179.9,20.28,66,680,680,0,57,57
2018-12-08 04:25:16.3058,172.8,98.2,57,56.83,-180.1,20.31,1,737.3,-123.3,30.5,57,57
2018-12-08 04:25:16.5558,172.8,98.2,57,56.83,-180,20.33,2,737.1,-122,30.5,57,57
2018-12-08 04:25:16.8058,172.8,98.2,57,56.83,-180,20.32,65,-90390,-90390,0,57,57
2018-12-08 04:25:17.0558,172.8,98.2,56.75,56.83,-179.9,20.32,51,3.77,3.75,0,57,57
2018-12-08 04:25:17.3058,172.8,98.2,56.75,56.83,-180,20.31,63,50,50,0,57,57
2018-12-08 04:25:17.5558,172.8,98.1,56.75,56.77,-180,20.32,67,43.3,42.2,0,57,57
2018-12-08 04:25:17.8058,172.8,98.1,56.75,56.77,-180,20.34,52,3.77,3.74,0,57,57
2018-12-08 04:25:18.0557,172.8,98.1,56.75,56.77,-179.9,20.32,6,-90370,43.3,3.7,57,57
2018-12-08 04:25:18.3058,172.8,98.1,56.75,56.77,-180,20.33,7,-90410,42.2,3.8,57,57
2018-12-08 04:25:18.5558,172.8,98.1,56.75,56.77,-179.9,20.32,1,737.3,-123.3,30.5,57,57
2018-12-08 04:25:18.8058,172.8,98.1,56.75,56.77,-179.9,20.31,2,737.1,-122,30.5,57,57
2018-12-08 04:25:19.0558,172.8,98,56.75,56.71,-180,20.3,61,736.5,731.2,0,57,57
2018-12-08 04:25:19.3058,172.8,98,56.5,56.71,-180,20.51,62,425,425,0,57,57
2018-12-08 04:25:19.5558,172.8,98,56.5,56.71,-179.9,20.51,64,129.6,131,0,57,57
2018-12-08 04:25:19.8058,172.8,98,56.5,56.71,-180,20.51,3,737.3,-123.3,28,57,57
2018-12-08 04:25:20.0558,172.8,98,56.5,56.71,-179.9,20.52,4,737.1,-122,28,57,57
2018-12-08 04:25:20.3058,172.8,98,56.5,56.71,-179.9,20.5,65,-90370,-90380,0,57,57
2018-12-08 04:25:20.5558,172.8,98,56.5,56.71,-180,20.52,66,670,660,0,57,57
2018-12-08 04:25:20.8058,172.8,98,56.5,56.71,-179.9,20.52,1,737.3,-123.3,30.5,57,57
2018-12-08 04:25:21.0558,172.8,98,56.5,56.71,-179.9,20.51,2,737.1,-122,30.5,57,57
2018-12-08 04:25:21.3058,172.8,98,56.5,56.71,-179.9,20.52,65,-90400,-90410,0,57,57
2018-12-08 04:25:21.5558,172.8,98,56.5,56.71,-179.9,20.53,51,3.77,3.75,0,57,57
2018-12-08 04:25:21.8059,172.8,98,56.5,56.71,-179.9,20.5,63,50,50,0,56.5,56.5
2018-12-08 04:25:22.0559,172.8,98,56.5,56.71,-180.1,20.52,67,43.3,42.2,0,56.5,56.5
2018-12-08 04:25:22.3059,172.8,98,56.5,56.71,-180,20.51,52,3.77,3.74,0,56.5,56.5
2018-12-08 04:25:22.5559,172.8,98,56.5,56.71,-180,20.52,6,-90400,43.3,3.7,56.5,56.5
2018-12-08 04:25:22.8059,172.8,98,56.5,56.71,-180,20.52,7,-90400,42.2,3.8,56.5,56.5
2018-12-08 04:25:23.0559,172.8,98,56.5,56.71,-179.9,20.51,1,737.1,-123.1,30.5,56.5,56.5
2018-12-08 04:25:23.3059,172.8,98,56.5,56.71,-180,20.52,2,736.7,-122.5,30.5,56.5,56.5
2018-12-08 04:25:23.5559,172.8,98,56.5,56.71,-180,20.48,61,736.5,731,0,56.5,56.5
2018-12-08 04:25:23.8059,172.8,98,56.5,56.71,-180,20.53,62,425,425,0,56.5,56.5
2018-12-08 04:25:24.0559,172.8,98,56.5,56.71,-180,20.53,64,129.5,131,0,56.5,56.5
2018-12-08 04:25:24.3059,172.8,98,56.5,56.71,-179.9,20.52,3,737.1,-123.1,28,56.5,56.5
2018-12-08 04:25:24.5559,172.8,98,56.5,56.71,-179.9,20.52,4,736.7,-122.5,28,56.5,56.5
2018-12-08 04:25:24.8059,172.8,98,56.5,56.71,-180,20.51,65,-90410,-90420,0,56.5,56.5
2018-12-08 04:25:25.0559,172.8,98,56.5,56.71,-179.9,20.51,66,660,660,0,56.5,56.5
2018-12-08 04:25:25.3059,172.8,98,56.5,56.71,-180,20.52,1,737.1,-123.1,30.5,56.5,56.5
2018-12-08 04:25:25.5560,172.8,98,56.5,56.71,-180,20.52,2,736.7,-122.5,30.5,56.5,56.5
2018-12-08 04:25:25.8060,172.8,98,56.5,56.71,-180,20.51,65,-90400,-90400,0,56.5,56.5
2018-12-08 04:25:26.0560,172.8,98,56.5,56.71,-180,20.52,51,3.77,3.75,0,56.5,56.5
2018-12-08 04:25:26.3060,172.8,98,56.5,56.71,-180,20.52,63,50,50,0,56.5,56.5
2018-12-08 04:25:26.5561,172.8,97.8,56.5,56.6,-180,20.51,67,43.3,42.2,0,56.5,56.5
2018-12-08 04:25:26.8061,172.8,97.8,56.5,56.6,-179.9,20.52,52,3.77,3.74,0,56.5,56.5
2018-12-08 04:25:27.0561,172.8,97.8,56.5,56.6,-179.9,20.52,6,-90390,43.3,3.7,56.5,56.5
2018-12-08 04:25:27.3061,172.8,97.8,56.5,56.6,-179.9,20.52,7,-90400,42.2,3.8,56.5,56.5
2018-12-08 04:25:27.5561,172.8,97.8,56.5,56.6,-179.8,20.51,1,737.1,-123.1,30.5,56.5,56.5
2018-12-08 04:25:27.8060,172.8,97.8,56.5,56.6,-179.9,20.51,2,736.7,-122.5,30.5,56.5,56.5
2018-12-08 04:25:28.0560,172.8,97.5,56.5,56.42,-180.1,20.52,61,736.2,730.8,0,56.5,56.5
2018-12-08 04:25:28.3059,172.8,97.5,56.5,56.42,-180,20.49,62,425,425,0,56.5,56.5
2018-12-08 04:25:28.5559,172.8,97.4,56.5,56.37,-180,20.52,64,129.6,131,0,56.5,56.5
2018-12-08 04:25:28.8060,172.8,97.4,56.5,56.37,-179.9,20.52,3,737.1,-123.1,28,56.5,56.5
2018-12-08 04:25:29.0560,172.8,97.4,56.5,56.37,-180,20.52,4,736.7,-122.5,28,56.5,56.5
2018-12-08 04:25:29.3060,172.8,97.4,56.5,56.37,-179.9,20.52,65,-90390,-90390,0,56.5,56.5
2018-12-08 04:25:29.5560,172.8,97.4,56.5,56.37,-180,20.51,66,660,660,0,56.5,56.5
2018-12-08 04:25:29.8060,172.8,97.4,56.5,56.37,-180,20.51,1,736.6,-123.1,30.5,56.5,56.5
2018-12-08 04:25:30.0560,172.8,97.4,56.5,56.37,-180,20.52,2,736.5,-122.5,30.5,56.5,56.5
2018-12-08 04:25:30.3060,172.8,97.4,56.5,56.37,-179.9,20.52,65,-90390,-90390,0,56.5,56.5
2018-12-08 04:25:30.5560,172.8,97.4,56.5,56.37,-180,20.52,51,3.76,3.74,0,56.5,56.5
2018-12-08 04:25:30.8060,172.8,97.4,56.5,56.37,-180,20.52,63,50,50,0,56.5,56.5
2018-12-08 04:25:31.0560,172.8,97.4,56.5,56.37,-180.1,20.48,67,43.3,42.2,0,56.5,56.5
2018-12-08 04:25:31.3060,172.8,97.4,56.5,56.37,-179.9,20.52,52,3.76,3.74,0,56.5,56.5
2018-12-08 04:25:31.5560,172.8,97.4,56.5,56.37,-179.9,20.52,6,-90390,43.3,3.7,56.5,56.5
2018-12-08 04:25:31.8060,172.8,97.4,56.5,56.37,-179.9,20.52,7,-90390,42.2,3.8,56.5,56.5
2018-12-08 04:25:32.0560,172.8,97.4,56.5,56.37,-180,20.52,1,736.6,-123.1,30.5,56.5,56.5
2018-12-08 04:25:32.3061,172.8,97.4,56.5,56.37,-180,20.51,2,736.5,-122.5,30.5,56.5,56.5
2018-12-08 04:25:32.5561,172.8,97.4,56.5,56.37,-180,20.52,61,735.9,730.6,0,56.5,56.5
2018-12-08 04:25:32.8060,172.8,97.4,56.5,56.37,-179.9,20.52,62,425,425,0,56.5,56.5
2018-12-08 04:25:33.0560,172.8,97.4,56.5,56.37,-179.9,20.52,64,129.4,130.9,0,56.5,56.5
2018-12-08 04:25:33.3060,172.8,97.4,56.5,56.37,-179.9,20.52,3,736.6,-123.1,28,56.5,56.5
2018-12-08 04:25:33.5560,172.8,97.4,56.5,56.37,-179.9,20.51,4,736.5,-122.5,28,56.5,56.5
2018-12-08 04:25:33.8060,172.8,97.4,56.5,56.37,-180,20.52,65,-90420,-90420,0,56.5,56.5
2018-12-08 04:25:34.0560,172.8,97.4,56.5,56.37,-180,20.52,66,660,650,0,56.5,56.5
2018-12-08 04:25:34.3060,172.8,97.3,56.5,56.31,-180,20.51,1,736.6,-123.1,30.5,56.5,56.5
2018-12-08 04:25:34.5560,172.8,97.3,56.5,56.31,-180,20.5,2,736.5,-122.5,30.5,56.5,56.5
2018-12-08 04:25:34.8060,172.8,97.3,56.5,56.31,-180.1,20.51,65,-90420,-90430,0,56.5,56.5
2018-12-08 04:25:35.0560,172.8,97.3,56.25,56.31,-179.9,20.52,51,3.76,3.74,0,56.5,56.5
2018-12-08 04:25:35.3060,172.8,97.3,56.25,56.31,-180,20.51,63,50,50,0,56.5,56.5
2018-12-08 04:25:35.5560,172.8,97.3,56.25,56.31,-180,20.51,67,43.3,42.2,0,56.5,56.5
2018-12-08 04:25:35.8060,172.8,97.3,56.25,56.31,-179.9,20.52,52,3.76,3.74,0,56.5,56.5
2018-12-08 04:25:36.0561,172.8,97.1,56.25,56.19,-180,20.54,6,-90390,43.3,3.7,56.5,56.5
2018-12-08 04:25:36.3061,172.8,97.1,56.25,56.19,-180,20.51,7,-90400,42.2,3.8,56,56.5
2018-12-08 04:25:36.5562,172.8,97.1,56.25,56.19,-179.9,20.52,1,736.4,-123.1,30.5,56,56.5
2018-12-08 04:25:36.8062,172.8,97.1,56.25,56.19,-180,20.55,2,736.2,-122.5,30.5,56,56.5
2018-12-08 04:25:37.0561,172.8,97.1,56.25,56.19,-180,20.51,61,735.7,730.4,0,56,56.5
2018-12-08 04:25:37.3061,172.8,97.1,56.25,56.19,-180,20.52,62,425,425,0,56,56.5
2018-12-08 04:25:37.5561,172.8,97,56,56.13,-180,20.45,64,129.3,130.8,0,56,56.5
2018-12-08 04:25:37.8061,172.8,97,56,56.13,-180,20.52,3,736.4,-123.1,28,56,56.5
2018-12-08 04:25:38.0560,172.8,97,56,56.13,-180,20.52,4,736.2,-122.5,28,56,56.5
2018-12-08 04:25:38.3060,172.8,97,56,56.13,-180,20.59,65,-90370,-90380,0,56,56.5
2018-12-08 04:25:38.5560,172.8,97,56,56.13,-180,20.52,66,660,660,0,56,56.5
2018-12-08 04:25:38.8060,172.8,97,56,56.13,-179.8,20.49,1,736.4,-123.1,30.5,56,56.5
2018-12-08 04:25:39.0560,172.8,97,56,56.13,-179.9,20.52,2,736.2,-122.5,30.5,56,56.5
2018-12-08 04:25:39.3060,172.8,97,56,56.13,-180,20.52,65,-90390,-90400,0,56,56.5
2018-12-08 04:25:39.5560,172.8,97,56,56.13,-180,20.51,51,3.76,3.74,0,56,56.5
2018-12-08 04:25:39.8061,172.8,97,56,56.13,-180,20.51,63,50,50,0,56,56.5
2018-12-08 04:25:40.0561,172.8,97,56,56.13,-180,20.51,67,43.3,42.2,0,56,56.5
2018-12-08 04:25:40.3061,172.8,97,56,56.13,-179.9,20.49,52,3.76,3.74,0,56,56.5
2018-12-08 04:25:40.5561,172.8,97,56,56.13,-179.9,20.52,6,-90400,43.3,3.7,56,56.5
2018-12-08 04:25:40.8061,172.8,97,56,56.13,-180,20.52,7,-90410,42.2,3.8,56,56.5
2018-12-08 04:25:41.0561,172.8,97,56,56.13,-180,20.54,1,736.4,-123.1,30.5,56,56.5
2018-12-08 04:25:41.3061,172.8,97,56,56.13,-180,20.51,2,736.2,-122.5,30.5,56,56.5
2018-12-08 04:25:41.5560,172.8,97,56,56.13,-179.9,20.52,61,735.6,730.2,0,56,56.5
2018-12-08 04:25:41.8060,172.8,97,56,56.13,-179.9,20.52,62,425,425,0,56,56.5
2018-12-08 04:25:42.0560,172.8,97,56,56.13,-180,20.52,64,129.4,130.8,0,56,56.5
2018-12-08 04:25:42.3061,172.8,97,56,56.13,-179.9,20.52,3,736.4,-123.1,28,56,56.5
2018-12-08 04:25:42.5561,172.8,96.9,56,56.08,-179.9,20.5,4,736.2,-122.5,28,56,56.5
2018-12-08 04:25:42.8061,172.8,96.9,56,56.08,-180,20.51,65,-90390,-90400,0,56,56.5
2018-12-08 04:25:43.0561,172.8,96.9,56,56.08,-180,20.5,66,660,660,0,56,56.5
2018-12-08 04:25:43.3061,172.8,96.9,56,56.08,-179.9,20.5,1,736.4,-123.1,30.5,56,56.5
2018-12-08 04:25:43.5561,172.8,96.9,56,56.08,-180,20.52,2,736.2,-122.5,30.5,56,56.5
2018-12-08 04:25:43.8061,172.8,96.9,56,56.08,-180,20.5,65,-90380,-90380,0,56,56
2018-12-08 04:25:44.0561,172.8,96.8,56,56.02,-180,20.52,51,3.76,3.74,0,56,56
2018-12-08 04:25:44.3061,172.8,96.8,56,56.02,-180,20.52,63,50,50,0,56,56
2018-12-08 04:25:44.5562,172.8,96.8,56,56.02,-180,20.51,67,43.3,42.2,0,56,56
2018-12-08 04:25:44.8062,172.8,96.7,56,55.96,-180,20.52,52,3.76,3.74,0,56,56
2018-12-08 04:25:45.0562,172.8,96.7,56,55.96,-179.9,20.51,6,-90380,43.3,3.7,56,56
2018-12-08 04:25:45.3061,172.8,96.7,56,55.96,-180,20.56,7,-90390,42.2,3.8,56,56
2018-12-08 04:25:45.5561,172.8,96.6,56,55.9,-180,20.54,1,736.1,-123.1,30.5,56,56
2018-12-08 04:25:45.8061,172.8,96.6,56,55.9,-180,20.53,2,735.8,-122.5,30.5,56,56
2018-12-08 04:25:46.0561,172.8,96.6,56,55.9,-180,20.51,61,735.3,730,0,56,56
2018-12-08 04:25:46.3061,172.8,96.6,56,55.9,-179.9,20.53,62,425,425,0,56,56
2018-12-08 04:25:46.5561,172.8,96.6,56,55.9,-179.9,20.49,64,129.4,130.8,0,56,56
2018-12-08 04:25:46.8061,172.8,96.6,56,55.9,-180.1,20.5,3,736.1,-123.1,28,56,56
2018-12-08 04:25:47.0561,172.8,96.6,56,55.9,-180,20.52,4,735.8,-122.5,28,56,56
2018-12-08 04:25:47.3061,172.8,96.6,56,55.9,-180.1,20.53,65,-90380,-90380,0,56,56
2018-12-08 04:25:47.5561,172.8,96.6,56,55.9,-180,20.52,66,660,660,0,56,56
2018-12-08 04:25:47.8061,172.8,96.6,56,55.9,-179.9,20.53,1,736.1,-123.1,30.5,56,56
2018-12-08 04:25:48.0561,172.8,96.6,56,55.9,-179.8,20.51,2,735.8,-122.5,30.5,56,56
2018-12-08 04:25:48.3061,172.8,96.6,56,55.9,-179.9,20.51,65,-90380,-90390,0,56,56
2018-12-08 04:25:48.5561,172.8,96.6,56,55.9,-179.9,20.51,51,3.76,3.74,0,56,56
2018-12-08 04:25:48.8061,172.8,96.6,56,55.9,-180,20.52,63,50,50,0,56,56
2018-12-08 04:25:49.0561,172.8,96.6,56,55.9,-180,20.51,67,43.3,42.2,0,56,56
2018-12-08 04:25:49.3061,172.8,96.6,56,55.9,-179.9,20.52,52,3.76,3.74,0,56,56
2018-12-08 04:25:49.5561,172.8,96.6,56,55.9,-180,20.53,6,-90410,43.3,3.7,56,56
2018-12-08 04:25:49.8061,172.8,96.6,56,55.9,-180.1,20.52,7,-90400,42.2,3.8,56,56
2018-12-08 04:25:50.0561,172.8,96.6,56,55.9,-180,20.51,1,736.1,-123.1,30.5,56,56
2018-12-08 04:25:50.3061,172.8,96.6,56,55.9,-180,20.52,2,735.8,-122.5,30.5,56,56
2018-12-08 04:25:50.5561,172.8,96.6,56,55.9,-179.9,20.52,61,735.2,729.8,0,56,56
2018-12-08 04:25:50.8062,172.8,96.6,56,55.9,-179.9,20.52,62,425,425,0,56,56
2018-12-08 04:25:51.0562,172.8,96.6,56,55.9,-179.9,20.51,64,129.4,130.8,0,56,56
2018-12-08 04:25:51.3062,172.8,96.6,56,55.9,-180,20.52,3,735.7,-123.2,28,56,56
2018-12-08 04:25:51.5562,172.8,96.5,56,55.84,-180,20.52,4,735.5,-122.5,28,56,56
2018-12-08 04:25:51.8062,172.8,96.5,56,55.84,-180,20.52,65,-90390,-90400,0,56,56
2018-12-08 04:25:52.0562,172.8,96.4,56,55.79,-180,20.51,66,670,670,0,56,56
2018-12-08 04:25:52.3062,172.8,96.4,56,55.79,-179.9,20.52,1,735.7,-123.2,30.5,56,56
2018-12-08 04:25:52.5562,172.8,96.4,56,55.79,-180,20.51,2,735.5,-122.5,30.5,56,56
2018-12-08 04:25:52.8063,172.8,96.4,56,55.79,-180,20.52,65,-90410,-90420,0,56,56
2018-12-08 04:25:53.0563,172.8,96.3,55.75,55.73,-180,20.51,51,3.76,3.74,0,56,56
2018-12-08 04:25:53.3063,172.8,96.3,55.75,55.73,-180,20.51,63,50,50,0,56,56
2018-12-08 04:25:53.5563,172.8,96.3,55.75,55.73,-179.9,20.52,67,43.3,42.2,0,56,56
2018-12-08 04:25:53.8062,172.8,96.3,55.75,55.73,-179.9,20.52,52,3.76,3.73,0,56,56
2018-12-08 04:25:54.0562,172.8,96.3,55.75,55.73,-179.9,20.52,6,-90390,43.3,3.7,56,56
2018-12-08 04:25:54.3062,172.8,96.3,55.75,55.73,-180,20.51,7,-90410,42.2,3.8,56,56
2018-12-08 04:25:54.5562,172.8,96.2,55.75,55.67,-180,20.52,1,735.7,-123.2,30.5,56,56
2018-12-08 04:25:54.8062,172.8,96.2,55.75,55.67,-180,20.52,2,735.5,-122.5,30.5,56,56
2018-12-08 04:25:55.0562,172.8,96.2,55.75,55.67,-180.1,20.5,61,735,729.6,0,56,56
2018-12-08 04:25:55.3062,172.8,96.2,55.75,55.67,-179.9,20.52,62,425,425,0,56,56
2018-12-08 04:25:55.5562,172.8,96.2,55.5,55.67,-179.9,20.52,64,129.4,130.8,0,56,56
2018-12-08 04:25:55.8062,172.8,96.2,55.5,55.67,-180,20.52,3,735.7,-123.2,28,56,56
2018-12-08 04:25:56.0562,172.8,96.2,55.5,55.67,-180,20.52,4,735.5,-122.5,28,56,56
2018-12-08 04:25:56.3062,172.8,96.2,55.5,55.67,-180,20.52,65,-90380,-90400,0,56,56
2018-12-08 04:25:56.5562,172.8,96.2,55.5,55.67,-179.9,20.52,66,670,670,0,56,56
2018-12-08 04:25:56.8062,172.8,96.2,55.5,55.67,-179.9,20.51,1,735.7,-123.2,30.5,56,56
2018-12-08 04:25:57.0562,172.8,96.2,55.5,55.67,-180,20.52,2,735.5,-122.5,30.5,56,56
2018-12-08 04:25:57.3062,172.8,96.2,55.5,55.67,-179.9,20.52,65,-90380,-90390,0,56,56
2018-12-08 04:25:57.5562,172.8,96.2,55.5,55.67,-180,20.51,51,3.76,3.74,0,56,56
2018-12-08 04:25:57.8062,172.8,96.2,55.5,55.67,-180,20.51,63,50,50,0,56,56
2018-12-08 04:25:58.0562,172.8,96.2,55.5,55.67,-180,20.52,67,43.3,42.2,0,55.5,56
2018-12-08 04:25:58.3062,172.8,96.2,55.5,55.67,-180,20.52,52,3.76,3.73,0,55.5,55.5
2018-12-08 04:25:58.5562,172.8,96.2,55.5,55.67,-180,20.52,6,-90380,43.3,3.7,55.5,55.5
2018-12-08 04:25:58.8062,172.8,96.2,55.5,55.67,-180,20.52,7,-90400,42.2,3.8,55.5,55.5
2018-12-08 04:25:59.0562,172.8,96.2,55.5,55.67,-180,20.52,1,735.5,-123.2,30.5,55.5,55.5
2018-12-08 04:25:59.3062,172.8,96.2,55.5,55.67,-180,20.52,2,735.2,-122.6,30.5,55.5,55.5
2018-12-08 04:25:59.5562,172.8,96.1,55.5,55.61,-180,20.53,61,734.8,729.4,0,55.5,55.5
2018-12-08 04:25:59.8063,172.8,96.1,55.5,55.61,-179.9,20.52,62,425,425,0,55.5,55.5
2018-12-08 04:26:00.0563,172.8,96.1,55.5,55.61,-179.9,20.52,64,129.5,130.9,0,55.5,55.5
2018-12-08 04:26:00.3064,172.8,96.1,55.5,55.61,-180,20.51,3,735.5,-123.2,28,55.5,55.5
2018-12-08 04:26:00.5564,172.8,96.1,55.5,55.61,-180,20.52,4,735.2,-122.6,28,55.5,55.5
2018-12-08 04:26:00.8063,172.8,96.1,55.5,55.61,-180,20.52,65,-90380,-90390,0,55.5,55.5
2018-12-08 04:26:01.0563,172.8,96,55.5,55.56,-180,20.51,66,670,670,0,55.5,55.5
2018-12-08 04:26:01.3063,172.8,96,55.5,55.56,-179.9,20.51,1,735.5,-123.2,30.5,55.5,55.5
2018-12-08 04:26:01.5563,172.8,96,55.5,55.56,-180,20.52,2,735.2,-122.6,30.5,55.5,55.5
2018-12-08 04:26:01.8063,172.8,96,55.5,55.56,-180,20.51,65,-90410,-90410,0,55.5,55.5
2018-12-08 04:26:02.0563,172.8,96,55.5,55.56,-180,20.53,51,3.76,3.74,0,55.5,55.5
2018-12-08 04:26:02.3063,172.8,96,55.5,55.56,-180.1,20.52,63,50,50,0,55.5,55.5
2018-12-08 04:26:02.5563,172.8,96,55.5,55.56,-180,20.51,67,43.3,42.2,0,55.5,55.5
2018-12-08 04:26:02.8063,172.8,96,55.5,55.56,-180,20.51,52,3.76,3.73,0,55.5,55.5
2018-12-08 04:26:03.0563,172.8,96,55.5,55.56,-179.9,20.51,6,-90370,43.3,3.7,55.5,55.5
2018-12-08 04:26:03.3063,172.8,96,55.5,55.56,-180,20.5,7,-90380,42.2,3.8,55.5,55.5
2018-12-08 04:26:03.5563,172.8,96,55.5,55.56,-179.9,20.52,1,735.5,-123.2,30.5,55.5,55.5
2018-12-08 04:26:03.8063,172.8,96,55.5,55.56,-180,20.53,2,735.2,-122.6,30.5,55.5,55.5
2018-12-08 04:26:04.0563,172.8,96,55.5,55.56,-180,20.52,61,734.6,729.2,0,55.5,55.5
2018-12-08 04:26:04.3063,172.8,96,55.5,55.56,-179.9,20.62,62,425,425,0,55.5,55.5
2018-12-08 04:26:04.5563,172.8,96,55.5,55.56,-180,20.52,64,129.5,131,0,55.5,55.5
2018-12-08 04:26:04.8063,172.8,96,55.5,55.56,-180.1,20.52,3,735.5,-123.2,28,55.5,55.5
2018-12-08 04:26:05.0563,172.8,96,55.5,55.56,-180,20.53,4,735.2,-122.6,28,55.5,55.5
2018-12-08 04:26:05.3063,172.8,96,55.5,55.56,-180,20.5,65,-90380,-90380,0,55.5,55.5
2018-12-08 04:26:05.5563,172.8,96,55.5,55.56,-180,20.52,66,670,670,0,55.5,55.5
2018-12-08 04:26:05.8063,172.8,96,55.5,55.56,-179.9,20.53,1,735.2,-123.3,30.5,55.5,55.5
2018-12-08 04:26:06.0563,172.8,96,55.5,55.56,-180,20.52,2,734.8,-122.7,30.5,55.5,55.5
2018-12-08 04:26:06.3063,172.8,96,55.5,55.56,-180,20.52,65,-90380,-90390,0,55.5,55.5
2018-12-08 04:26:06.5563,172.8,96,55.5,55.56,-180,20.51,51,3.76,3.74,0,55.5,55.5
2018-12-08 04:26:06.8063,172.8,96,55.5,55.56,-180,20.51,63,50,50,0,55.5,55.5
2018-12-08 04:26:07.0563,172.8,96,55.5,55.56,-180,20.52,67,43.3,42.2,0,55.5,55.5
2018-12-08 04:26:07.3063,172.8,96,55.5,55.56,-179.9,20.53,52,3.76,3.73,0,55.5,55.5
2018-12-08 04:26:07.5563,172.8,95.8,55.5,55.44,-179.9,20.57,6,-90360,43.3,3.7,55.5,55.5
2018-12-08 04:26:07.8063,172.8,95.8,55.5,55.44,-180,20.52,7,-90380,42.2,3.8,55.5,55.5
2018-12-08 04:26:08.0563,172.8,95.8,55.5,55.44,-180,20.52,1,735.2,-123.3,30.5,55.5,55.5
2018-12-08 04:26:08.3063,172.8,95.8,55.5,55.44,-180,20.54,2,734.8,-122.7,30.5,55.5,55.5
2018-12-08 04:26:08.5563,172.8,95.8,55.5,55.44,-180,20.52,61,734.3,728.9,0,55.5,55.5
2018-12-08 04:26:08.8063,172.8,95.6,55.5,55.32,-180,20.52,62,425,425,0,55.5,55.5
2018-12-08 04:26:09.0563,172.8,95.6,55.5,55.32,-179.9,20.52,64,129.4,130.7,0,55.5,55.5
2018-12-08 04:26:09.3063,172.8,95.6,55.5,55.32,-180,20.52,3,735.2,-123.3,28,55.5,55.5
2018-12-08 04:26:09.5563,172.8,95.6,55.5,55.32,-180,20.52,4,734.8,-122.7,28,55.5,55.5
2018-12-08 04:26:09.8063,172.8,95.6,55.5,55.32,-180,20.54,65,-90370,-90370,0,55.5,55.5
2018-12-08 04:26:10.0563,172.8,95.5,55.5,55.27,-179.9,20.52,66,680,680,0,55.5,55.5
2018-12-08 04:26:10.3063,172.8,95.5,55.5,55.27,-179.8,20.52,1,735.2,-123.3,30.5,55.5,55.5
2018-12-08 04:26:10.5563,172.8,95.4,55.5,55.21,-179.9,20.53,2,734.8,-122.7,30.5,55.5,55.5
2018-12-08 04:26:10.8063,172.8,95.4,55.5,55.21,-179.9,20.51,65,-90410,-90410,0,55.5,55.5
2018-12-08 04:26:11.0563,172.8,95.4,55.25,55.21,-180,20.53,51,3.76,3.74,0,55.5,55.5
2018-12-08 04:26:11.3064,172.8,95.4,55.25,55.21,-180,20.51,63,50,50,0,55.5,55.5
2018-12-08 04:26:11.5564,172.8,95.4,55.25,55.21,-179.9,20.51,67,43.3,42.2,0,55.5,55.5
2018-12-08 04:26:11.8064,172.8,95.4,55.25,55.21,-179.9,20.52,52,3.76,3.73,0,55.5,55.5
2018-12-08 04:26:12.0564,172.8,95.4,55.25,55.21,-180.1,20.54,6,-90400,43.3,3.7,55.5,55.5
2018-12-08 04:26:12.3064,172.8,95.4,55.25,55.21,-180,20.52,7,-90400,42.2,3.8,55.5,55.5
2018-12-08 04:26:12.5564,172.8,95.4,55.25,55.21,-180,20.53,1,734.9,-123.3,30.5,55,55.5
2018-12-08 04:26:12.8064,172.8,95.4,55.25,55.21,-180,20.52,2,734.6,-122.7,30.5,55,55.5
2018-12-08 04:26:13.0563,172.8,95.4,55.25,55.21,-179.9,20.57,61,734.2,728.8,0,55,55.5
2018-12-08 04:26:13.3063,172.8,95.4,55.25,55.21,-179.9,20.51,62,425,425,0,55,55.5
2018-12-08 04:26:13.5563,172.8,95.4,55,55.21,-180,20.52,64,129.4,130.8,0,55,55.5
2018-12-08 04:26:13.8062,172.8,95.4,55,55.21,-180,20.51,3,734.9,-123.3,28,55,55.5
2018-12-08 04:26:14.0562,172.8,95.4,55,55.21,-180,20.51,4,734.6,-122.7,28,55,55.5
2018-12-08 04:26:14.3063,172.8,95.4,55,55.21,-180.1,20.52,65,-90400,-90410,0,55,55.5
2018-12-08 04:26:14.5563,172.8,95.4,55,55.21,-179.9,20.53,66,670,670,0,55,55.5
2018-12-08 04:26:14.8064,172.8,95.4,55,55.21,-179.9,20.58,1,734.9,-123.3,30.5,55,55.5
2018-12-08 04:26:15.0564,172.8,95.4,55,55.21,-180,20.51,2,734.6,-122.7,30.5,55,55.5
2018-12-08 04:26:15.3064,172.8,95.4,55,55.21,-180,20.64,65,-90380,-90400,0,55,55.5
2018-12-08 04:26:15.5565,172.8,95.4,55,55.21,-180.1,20.51,51,3.76,3.74,0,55,55.5
2018-12-08 04:26:15.8065,172.8,95.4,55,55.21,-180,20.52,63,50,50,0,55,55.5
2018-12-08 04:26:16.0565,172.8,95.4,55,55.21,-180,20.52,67,43.2,42.2,0,55,55.5
2018-12-08 04:26:16.3065,172.8,95.3,55,55.15,-179.9,20.52,52,3.76,3.73,0,55,55.5
2018-12-08 04:26:16.5565,172.8,95.3,55,55.15,-179.9,20.5,6,-90370,43.2,3.7,55,55.5
2018-12-08 04:26:16.8065,172.8,95.3,55,55.15,-180,20.52,7,-90390,42.2,3.8,55,55.5
2018-12-08 04:26:17.0565,172.8,95.2,55,55.09,-180,20.5,1,734.9,-123.3,30.5,55,55.5
2018-12-08 04:26:17.3065,172.8,95.2,55,55.09,-180,20.52,2,734.6,-122.7,30.5,55,55.5
2018-12-08 04:26:17.5565,172.8,95.2,55,55.09,-179.9,20.51,61,734,728.7,0,55,55.5
2018-12-08 04:26:17.8065,172.8,95.2,55,55.09,-179.9,20.51,62,425,425,0,55,55.5
2018-12-08 04:26:18.0565,172.8,95.1,55,55.03,-179.9,20.5,64,129.5,130.9,0,55,55.5
2018-12-08 04:26:18.3065,172.8,95.1,55,55.03,-179.9,20.52,3,734.9,-123.3,28,55,55.5
2018-12-08 04:26:18.5565,172.8,95.1,55,55.03,-180,20.52,4,734.6,-122.7,28,55,55.5
2018-12-08 04:26:18.8064,172.8,95.1,55,55.03,-180,20.52,65,-90370,-90380,0,55,55.5
2018-12-08 04:26:19.0564,172.8,95.1,55,55.03,-179.9,20.52,66,660,660,0,55,55.5
2018-12-08 04:26:19.3064,172.8,95,55,54.98,-179.9,20.6,1,734.9,-123.3,30.5,55,55.5
2018-12-08 04:26:19.5565,172.8,95,55,54.98,-180,20.51,2,734.6,-122.7,30.5,55,55.5
2018-12-08 04:26:19.8065,172.8,95,55,54.98,-180,20.52,65,-90400,-90400,0,55,55.5
2018-12-08 04:26:20.0565,172.8,95,55,54.98,-179.9,20.52,51,3.76,3.73,0,55,55
2018-12-08 04:26:20.3065,172.8,95,55,54.98,-180,20.52,63,50,50,0,55,55
2018-12-08 04:26:20.5565,172.8,95,55,54.98,-180.1,20.52,67,43.2,42.2,0,55,55
2018-12-08 04:26:20.8065,172.8,95,55,54.98,-179.9,20.51,52,3.75,3.73,0,55,55
2018-12-08 04:26:21.0565,172.8,95,55,54.98,-179.9,20.47,6,-90380,43.2,3.7,55,55
2018-12-08 04:26:21.3065,172.8,95,55,54.98,-180,20.51,7,-90380,42.2,3.8,55,55
2018-12-08 04:26:21.5565,172.8,95,55,54.98,-180,20.52,1,734.6,-123.3,30.5,55,55
2018-12-08 04:26:21.8065,172.8,95,55,54.98,-180.1,20.52,2,734.2,-122.7,30.5,55,55
2018-12-08 04:26:22.0565,172.8,95,55,54.98,-179.9,20.55,61,733.8,728.4,0,55,55
2018-12-08 04:26:22.3065,172.8,95,55,54.98,-179.9,20.52,62,425,425,0,55,55
2018-12-08 04:26:22.5565,172.8,95,55,54.98,-179.9,20.51,64,129.6,131,0,55,55
2018-12-08 04:26:22.8065,172.8,95,55,54.98,-179.9,20.52,3,734.6,-123.3,28,55,55
2018-12-08 04:26:23.0565,172.8,95,55,54.98,-180,20.52,4,734.2,-122.7,28,55,55
2018-12-08 04:26:23.3065,172.8,95,55,54.98,-180,20.52,65,-90380,-90380,0,55,55
2018-12-08 04:26:23.5565,172.8,95,55,54.98,-179.9,20.52,66,680,680,0,55,55
2018-12-08 04:26:23.8065,172.8,95,55,54.98,-179.9,20.52,1,734.6,-123.3,30.5,55,55
2018-12-08 04:26:24.0565,172.8,95,55,54.98,-180,20.52,2,734.2,-122.7,30.5,55,55
2018-12-08 04:26:24.3065,172.8,95,55,54.98,-179.9,20.52,65,-90380,-90390,0,55,55
2018-12-08 04:26:24.5565,172.8,94.9,55,54.92,-180.1,20.52,51,3.76,3.73,0,55,55
2018-12-08 04:26:24.8065,172.8,94.9,55,54.92,-180,20.52,63,50,50,0,55,55
2018-12-08 04:26:25.0565,172.8,94.8,55,54.86,-180,20.51,67,43.2,42.2,0,55,55
2018-12-08 04:26:25.3065,172.8,94.8,55,54.86,-179.9,20.52,52,3.75,3.73,0,55,55
2018-12-08 04:26:25.5565,172.8,94.8,55,54.86,-180,20.51,6,-90380,43.2,3.7,55,55
2018-12-08 04:26:25.8064,172.8,94.8,55,54.86,-180,20.53,7,-90390,42.2,3.8,55,55
2018-12-08 04:26:26.0564,172.8,94.7,55,54.8,-180,20.51,1,734.6,-123.3,30.5,55,55
2018-12-08 04:26:26.3064,172.8,94.7,55,54.8,-180,20.52,2,734.2,-122.7,30.5,55,55
2018-12-08 04:26:26.5564,172.8,94.7,55,54.8,-180,20.52,61,733.5,728.2,0,55,55
2018-12-08 04:26:26.8065,172.8,94.7,55,54.8,-180,20.53,62,425,425,0,55,55
2018-12-08 04:26:27.0565,172.8,94.7,55,54.8,-179.9,20.54,64,129.5,130.9,0,55,55
2018-12-08 04:26:27.3065,172.8,94.7,55,54.8,-180,20.52,3,734.1,-123.5,28,55,55
2018-12-08 04:26:27.5565,172.8,94.6,55,54.75,-180,20.51,4,734,-122.7,28,55,55
2018-12-08 04:26:27.8065,172.8,94.6,55,54.75,-180,20.51,65,-90380,-90390,0,55,55
2018-12-08 04:26:28.0566,172.8,94.6,55,54.75,-179.9,20.52,66,690,690,0,55,55
2018-12-08 04:26:28.3066,172.8,94.6,55,54.75,-180,20.52,1,734.1,-123.5,30.5,55,55
2018-12-08 04:26:28.5566,172.8,94.6,55,54.75,-179.9,20.52,2,734,-122.7,30.5,55,55
2018-12-08 04:26:28.8066,172.8,94.6,55,54.75,-180.1,20.52,65,-90390,-90390,0,55,55
2018-12-08 04:26:29.0566,172.8,94.6,54.75,54.75,-180,20.51,51,3.75,3.73,0,55,55
2018-12-08 04:26:29.3066,172.8,94.6,54.75,54.75,-180,20.52,63,50,50,0,55,55
2018-12-08 04:26:29.5566,172.8,94.6,54.75,54.75,-180,20.52,67,43.2,42.2,0,55,55
2018-12-08 04:26:29.8066,172.8,94.6,54.75,54.75,-179.9,20.55,52,3.75,3.73,0,55,55
2018-12-08 04:26:30.0566,172.8,94.6,54.75,54.75,-180,20.52,6,-90370,43.2,3.7,55,55
2018-12-08 04:26:30.3066,172.8,94.6,54.75,54.75,-179.9,20.56,7,-90380,42.2,3.8,55,55
2018-12-08 04:26:30.5566,172.8,94.6,54.75,54.75,-180,20.51,1,734.1,-123.5,30.5,55,55
2018-12-08 04:26:30.8066,172.8,94.6,54.75,54.75,-180,20.49,2,734,-122.7,30.5,55,55
2018-12-08 04:26:31.0566,172.8,94.6,54.75,54.75,-179.9,20.52,61,733.4,728,0,55,55
2018-12-08 04:26:31.3066,172.8,94.6,54.5,54.75,-179.9,20.51,62,425,425,0,55,55
2018-12-08 04:26:31.5566,172.8,94.6,54.5,54.75,-180,20.52,64,129.5,130.9,0,55,55
2018-12-08 04:26:31.8066,172.8,94.6,54.5,54.75,-180,20.52,3,734.1,-123.5,28,55,55
2018-12-08 04:26:32.0565,172.8,94.6,54.5,54.75,-180,20.51,4,734,-122.7,28,55,55
2018-12-08 04:26:32.3065,172.8,94.6,54.5,54.75,-180,20.5,65,-90390,-90400,0,55,55
2018-12-08 04:26:32.5566,172.8,94.5,54.5,54.69,-179.9,20.51,66,690,690,0,55,55
2018-12-08 04:26:32.8066,172.8,94.5,54.5,54.69,-180.1,20.52,1,734.1,-123.5,30.5,55,55
2018-12-08 04:26:33.0566,172.8,94.5,54.5,54.69,-180,20.52,2,734,-122.7,30.5,55,55
2018-12-08 04:26:33.3066,172.8,94.5,54.5,54.69,-180,20.52,65,-90370,-90380,0,55,55
2018-12-08 04:26:33.5567,172.8,94.5,54.5,54.69,-180,20.51,51,3.75,3.73,0,55,55
2018-12-08 04:26:33.8066,172.8,94.5,54.5,54.69,-179.9,20.53,63,50,50,0,55,55
2018-12-08 04:26:34.0566,172.8,94.4,54.5,54.63,-179.8,20.52,67,43.2,42.2,0,55,55
2018-12-08 04:26:34.3066,172.8,94.4,54.5,54.63,-180,20.52,52,3.75,3.73,0,54.5,55
2018-12-08 04:26:34.5566,172.8,94.4,54.5,54.63,-180,20.53,6,-90370,43.2,3.7,54.5,54.5
2018-12-08 04:26:34.8066,172.8,94.4,54.5,54.63,-180,20.52,7,-90380,42.1,3.8,54.5,54.5
2018-12-08 04:26:35.0566,172.8,94.3,54.5,54.57,-180,20.51,1,733.9,-123.5,30.5,54.5,54.5
2018-12-08 04:26:35.3067,172.8,94.3,54.5,54.57,-179.9,20.51,2,733.5,-123.1,30.5,54.5,54.5
2018-12-08 04:26:35.5567,172.8,94.3,54.5,54.57,-179.9,20.52,61,733.2,727.8,0,54.5,54.5
2018-12-08 04:26:35.8067,172.8,94.3,54.5,54.57,-179.9,20.52,62,425,425,0,54.5,54.5
2018-12-08 04:26:36.0567,172.8,94.3,54.5,54.57,-180,20.52,64,129.4,130.8,0,54.5,54.5
2018-12-08 04:26:36.3066,172.8,94.3,54.5,54.57,-180,20.55,3,733.9,-123.5,28,54.5,54.5
2018-12-08 04:26:36.5566,172.8,94.2,54.5,54.51,-180,20.51,4,733.5,-123.1,28,54.5,54.5
2018-12-08 04:26:36.8066,172.8,94.2,54.5,54.51,-180,20.51,65,-90380,-90390,0,54.5,54.5
2018-12-08 04:26:37.0566,172.8,94.2,54.5,54.51,-179.9,20.51,66,690,690,0,54.5,54.5
2018-12-08 04:26:37.3066,172.8,94.2,54.5,54.51,-179.9,20.51,1,733.9,-123.5,30.5,54.5,54.5
2018-12-08 04:26:37.5566,172.8,94.2,54.5,54.51,-180,20.52,2,733.5,-123.1,30.5,54.5,54.5
2018-12-08 04:26:37.8066,172.8,94.2,54.5,54.51,-180,20.5,65,-90400,-90410,0,54.5,54.5
2018-12-08 04:26:38.0566,172.8,94.2,54.5,54.51,-180,20.52,51,3.75,3.73,0,54.5,54.5
2018-12-08 04:26:38.3066,172.8,94.2,54.5,54.51,-180,20.53,63,50,50,0,54.5,54.5
2018-12-08 04:26:38.5566,172.8,94.2,54.5,54.51,-180.1,20.63,67,43.2,42.1,0,54.5,54.5
2018-12-08 04:26:38.8066,172.8,94.2,54.5,54.51,-179.9,20.51,52,3.75,3.73,0,54.5,54.5
2018-12-08 04:26:39.0566,172.8,94.2,54.5,54.51,-179.9,20.52,6,-90380,43.2,3.7,54.5,54.5
2018-12-08 04:26:39.3067,172.8,94.2,54.5,54.51,-180,20.48,7,-90390,42.1,3.8,54.5,54.5
2018-12-08 04:26:39.5567,172.8,94.2,54.5,54.51,-180,20.52,1,733.9,-123.5,30.5,54.5,54.5
2018-12-08 04:26:39.8067,172.8,94.2,54.5,54.51,-180,20.52,2,733.5,-123.1,30.5,54.5,54.5
2018-12-08 04:26:40.0567,172.8,94.2,54.5,54.51,-180,20.53,61,733,727.5,0,54.5,54.5
2018-12-08 04:26:40.3067,172.8,94.2,54.5,54.51,-180,20.52,62,425,425,0,54.5,54.5
2018-12-08 04:26:40.5567,172.8,94.2,54.5,54.51,-180,20.49,64,129.5,130.9,0,54.5,54.5
2018-12-08 04:26:40.8067,172.8,94.2,54.5,54.51,-180,20.54,3,733.9,-123.5,28,54.5,54.5
2018-12-08 04:26:41.0567,172.8,94.2,54.5,54.51,-179.9,20.31,4,733.5,-123.1,28,54.5,54.5
2018-12-08 04:26:41.3067,172.8,94.2,54.5,54.51,-180,20.32,65,-90380,-90390,0,54.5,54.5
2018-12-08 04:26:41.5567,172.8,94.1,54.5,54.46,-180,20.32,66,680,690,0,54.5,54.5
2018-12-08 04:26:41.8067,172.8,94.1,54.5,54.46,-180,20.32,1,733.6,-123.7,30.5,54.5,54.5
2018-12-08 04:26:42.0567,172.8,94,54.5,54.4,-180,20.32,2,733.1,-123.1,30.5,54.5,54.5
2018-12-08 04:26:42.3067,172.8,94,54.5,54.4,-180,20.32,65,-90640,-90130,0,54.5,54.5
2018-12-08 04:26:42.5567,172.8,94,54.5,54.4,-180,20.32,51,3.75,3.73,0,54.5,54.5
2018-12-08 04:26:42.8067,172.8,94,54.5,54.4,-180,20.32,63,50,50,0,54.5,54.5
2018-12-08 04:26:43.0567,172.8,94,54.5,54.4,-179.9,20.33,67,43.2,42.1,0,54.5,54.5
2018-12-08 04:26:43.3067,172.8,94,54.5,54.4,-180,20.33,52,3.75,3.72,0,54.5,54.5
2018-12-08 04:26:43.5567,172.8,94,54.5,54.4,-180,20.33,6,-90630,43.2,3.7,54.5,54.5
2018-12-08 04:26:43.8067,172.8,94,54.5,54.4,-180,20.33,7,-90130,42.1,3.8,54.5,54.5
2018-12-08 04:26:44.0567,172.8,94,54.5,54.4,-180,20.32,1,733.6,-123.7,30.5,54.5,54.5
2018-12-08 04:26:44.3067,172.8,94,54.5,54.4,-180,20.31,2,733.1,-123.1,30.5,54.5,54.5
2018-12-08 04:26:44.5567,172.8,94,54.5,54.4,-180,20.32,61,732.8,727.4,0,54.5,54.5
2018-12-08 04:26:44.8067,172.8,94,54.5,54.4,-180,20.32,62,425,425,0,54.5,54.5
2018-12-08 04:26:45.0567,172.8,94,54.5,54.4,-180,20.32,64,130,130.6,0,54.5,54.5
2018-12-08 04:26:45.3067,172.8,94,54.5,54.4,-180,20.3,3,733.6,-123.7,28,54.5,54.5
2018-12-08 04:26:45.5567,172.8,94,54.5,54.4,-180,20.33,4,733.1,-123.1,28,54.5,54.5
2018-12-08 04:26:45.8067,172.8,94,54.5,54.4,-180,20.32,65,-90640,-90120,0,54.5,54.5
2018-12-08 04:26:46.0567,172.8,94,54.5,54.4,-179.9,20.32,66,680,680,0,54.5,54.5
2018-12-08 04:26:46.3067,172.8,94,54.5,54.4,-179.9,20.32,1,733.6,-123.7,30.5,54.5,54.5
2018-12-08 04:26:46.5567,172.8,94,54.5,54.4,-179.9,20.3,2,733.1,-123.1,30.5,54.5,54.5
2018-12-08 04:26:46.8067,172.8,94,54.5,54.4,-180.1,20.33,65,-90650,-90150,0,54.5,54.5
2018-12-08 04:26:47.0567,172.8,94,54.25,54.4,-180,20.33,51,3.75,3.73,0,54.5,54.5
2018-12-08 04:26:47.3067,172.8,94,54.25,54.4,-179.9,20.32,63,50,50,0,54.5,54.5
2018-12-08 04:26:47.5567,172.8,94,54.25,54.4,-179.9,20.32,67,43.2,42.1,0,54.5,54.5
2018-12-08 04:26:47.8067,172.8,94,54.25,54.4,-179.9,20.32,52,3.75,3.72,0,54.5,54.5
2018-12-08 04:26:48.0567,172.8,94,54.25,54.4,-180,20.4,6,-90660,43.2,3.7,54.5,54.5
2018-12-08 04:26:48.3067,172.8,94,54.25,54.4,-180,20.32,7,-90150,42.1,3.8,54.5,54.5
2018-12-08 04:26:48.5567,172.8,94,54.25,54.4,-180,20.33,1,733.6,-123.7,30.5,54.5,54.5
2018-12-08 04:26:48.8068,172.8,94,54.25,54.4,-179.9,20.31,2,733.1,-123.1,30.5,54,54.5
2018-12-08 04:26:49.0568,172.8,94,54.25,54.4,-180,20.34,61,732.5,727.2,0,54,54.5
2018-12-08 04:26:49.3068,172.8,94,54.25,54.4,-180,20.32,62,425,425,0,54,54.5
2018-12-08 04:26:49.5568,172.8,93.8,54,54.28,-179.9,20.32,64,130,130.7,0,54,54.5
2018-12-08 04:26:49.8068,172.8,93.8,54,54.28,-180.1,20.32,3,733.4,-124,28,54,54.5
2018-12-08 04:26:50.0568,172.8,93.6,54,54.17,-180,20.32,4,732.9,-122.7,28,54,54.5
2018-12-08 04:26:50.3068,172.8,93.6,54,54.17,-180,20.33,65,-90640,-90140,0,54,54.5
2018-12-08 04:26:50.5568,172.8,93.6,54,54.17,-179.9,20.31,66,690,680,0,54,54.5
2018-12-08 04:26:50.8068,172.8,93.5,54,54.11,-180,20.32,1,733.4,-124,30.5,54,54.5
2018-12-08 04:26:51.0568,172.8,93.5,54,54.11,-180,20.32,2,732.9,-122.7,30.5,54,54.5
2018-12-08 04:26:51.3068,172.8,93.5,54,54.11,-180,20.32,65,-90630,-90130,0,54,54.5
2018-12-08 04:26:51.5568,172.8,93.5,54,54.11,-180.1,20.31,51,3.75,3.73,0,54,54.5
2018-12-08 04:26:51.8067,172.8,93.5,54,54.11,-180,20.32,63,50,50,0,54,54.5
2018-12-08 04:26:52.0567,172.8,93.5,54,54.11,-179.9,20.32,67,43.2,42.1,0,54,54.5
2018-12-08 04:26:52.3067,172.8,93.5,54,54.11,-179.9,20.31,52,3.75,3.72,0,54,54.5
2018-12-08 04:26:52.5567,172.8,93.4,54,54.05,-179.9,20.33,6,-90370,43.2,3.7,54,54.5
2018-12-08 04:26:52.8068,172.8,93.4,54,54.05,-180,20.32,7,-90390,42.1,3.7,54,54.5
2018-12-08 04:26:53.0568,172.8,93.4,54,54.05,-179.9,20.31,1,733.4,-124,30.5,54,54.5
2018-12-08 04:26:53.3068,172.8,93.4,54,54.05,-180,20.32,2,732.9,-122.7,30.5,54,54.5
2018-12-08 04:26:53.5568,172.8,93.4,54,54.05,-179.9,20.33,61,732.3,726.9,0,54,54.5
2018-12-08 04:26:53.8068,172.8,93.4,54,54.05,-179.9,20.32,62,425,425,0,54,54.5
2018-12-08 04:26:54.0568,172.8,93.4,54,54.05,-180,20.3,64,129.3,130.8,0,54,54.5
2018-12-08 04:26:54.3068,172.8,93.4,54,54.05,-180.1,20.32,3,733.4,-124,28,54,54.5
2018-12-08 04:26:54.5568,172.8,93.4,54,54.05,-180,20.32,4,732.9,-122.7,28,54,54.5
2018-12-08 04:26:54.8068,172.8,93.4,54,54.05,-180,20.32,65,-90370,-90380,0,54,54.5
2018-12-08 04:26:55.0568,172.8,93.4,54,54.05,-179.9,20.32,66,670,670,0,54,54.5
2018-12-08 04:26:55.3068,172.8,93.4,54,54.05,-179.9,20.32,1,733.4,-124,30.5,54,54.5
2018-12-08 04:26:55.5568,172.8,93.4,54,54.05,-180,20.35,2,732.9,-122.7,30.5,54,54.5
2018-12-08 04:26:55.8068,172.8,93.4,54,54.05,-179.9,20.32,65,-90380,-90380,0,54,54.5
2018-12-08 04:26:56.0568,172.8,93.4,54,54.05,-180,20.34,51,3.75,3.72,0,54,54.5
2018-12-08 04:26:56.3068,172.8,93.4,54,54.05,-180,20.34,63,50,50,0,54,54
2018-12-08 04:26:56.5568,172.8,93.4,54,54.05,-179.9,20.32,67,43.2,42.1,0,54,54
2018-12-08 04:26:56.8068,172.8,93.4,54,54.05,-180,20.31,52,3.75,3.72,0,54,54
2018-12-08 04:26:57.0569,172.8,93.4,54,54.05,-180,20.33,6,-90400,43.2,3.7,54,54
2018-12-08 04:26:57.3069,172.8,93.4,54,54.05,-179.9,20.32,7,-90400,42.1,3.7,54,54
2018-12-08 04:26:57.5569,172.8,93.3,54,53.99,-180,20.32,1,732.9,-123.9,30.5,54,54
2018-12-08 04:26:57.8069,172.8,93.3,54,53.99,-180,20.33,2,732.5,-123.1,30.5,54,54
2018-12-08 04:26:58.0569,172.8,93.2,54,53.94,-179.9,20.32,61,732.1,726.7,0,54,54
2018-12-08 04:26:58.3069,172.8,93.2,54,53.94,-179.9,20.31,62,425,425,0,54,54
2018-12-08 04:26:58.5569,172.8,93.2,54,53.94,-180,20.32,64,129.4,130.8,0,54,54
2018-12-08 04:26:58.8069,172.8,93.2,54,53.94,-180,20.33,3,732.9,-123.9,28,54,54
2018-12-08 04:26:59.0569,172.8,93.2,54,53.94,-180,20.32,4,732.5,-123.1,28,54,54
2018-12-08 04:26:59.3069,172.8,93.2,54,53.94,-180,20.32,65,-90410,-90410,0,54,54
2018-12-08 04:26:59.5569,172.8,93.2,54,53.94,-180,20.32,66,670,670,0,54,54
2018-12-08 04:26:59.8069,172.8,93.2,54,53.94,-179.9,20.33,1,732.9,-123.9,30.5,54,54
2018-12-08 04:27:00.0569,172.8,93.1,54,53.88,-180,20.32,2,732.5,-123.1,30.5,54,54
2018-12-08 04:27:00.3069,172.8,93.1,54,53.88,-180.1,20.28,65,-90400,-90410,0,54,54
2018-12-08 04:27:00.5569,172.8,93.1,54,53.88,-180,20.32,51,3.75,3.72,0,54,54
2018-12-08 04:27:00.8069,172.8,93.1,54,53.88,-180,20.36,63,50,50,0,54,54
2018-12-08 04:27:01.0569,172.8,93.1,54,53.88,-179.9,20.33,67,43.2,42.1,0,54,54
2018-12-08 04:27:01.3069,172.8,93,54,53.82,-179.9,20.34,52,3.75,3.72,0,54,54
2018-12-08 04:27:01.5568,172.8,93,54,53.82,-180,20.34,6,-90380,43.2,3.7,54,54
2018-12-08 04:27:01.8068,172.8,93,54,53.82,-180,20.33,7,-90390,42.1,3.7,54,54
2018-12-08 04:27:02.0569,172.8,93,54,53.82,-180,20.32,1,732.9,-123.9,30.5,54,54
2018-12-08 04:27:02.3069,172.8,93,54,53.82,-180,20.32,2,732.5,-123.1,30.5,54,54
2018-12-08 04:27:02.5569,172.8,93,54,53.82,-180,20.32,61,731.9,726.5,0,54,54
2018-12-08 04:27:02.8069,172.8,93,54,53.82,-180,20.32,62,425,425,0,54,54
2018-12-08 04:27:03.0569,172.8,93,54,53.82,-180,20.32,64,129.6,131,0,54,54
2018-12-08 04:27:03.3069,172.8,93,54,53.82,-180,20.33,3,732.9,-123.9,28,54,54
2018-12-08 04:27:03.5569,172.8,93,54,53.82,-179.9,20.32,4,732.2,-123.1,28,54,54
2018-12-08 04:27:03.8069,172.8,93,54,53.82,-180,20.32,65,-90390,-90390,0,54,54
2018-12-08 04:27:04.0569,172.8,93,54,53.82,-179.9,20.32,66,670,670,0,54,54
2018-12-08 04:27:04.3069,172.8,93,54,53.82,-180,20.33,1,732.6,-123.9,30.5,54,54
2018-12-08 04:27:04.5569,172.8,93,54,53.82,-180,20.33,2,732.2,-123.1,30.5,54,54
2018-12-08 04:27:04.8069,172.8,93,54,53.82,-180,20.32,65,-90390,-90390,0,54,54
2018-12-08 04:27:05.0569,172.8,93,53.75,53.82,-180.1,20.3,51,3.74,3.72,0,54,54
2018-12-08 04:27:05.3069,172.8,93,53.75,53.82,-179.9,20.32,63,50,50,0,54,54
2018-12-08 04:27:05.5569,172.8,92.9,53.75,53.76,-179.9,20.33,67,43.2,42.1,0,54,54
2018-12-08 04:27:05.8069,172.8,92.9,53.75,53.76,-179.9,20.28,52,3.75,3.72,0,54,54
2018-12-08 04:27:06.0569,172.8,92.9,53.75,53.76,-180,20.3,6,-90410,43.2,3.7,54,54
2018-12-08 04:27:06.3069,172.8,92.9,53.75,53.76,-180,20.3,7,-90400,42.1,3.7,54,54
2018-12-08 04:27:06.5569,172.8,92.9,53.75,53.76,-180,20.32,1,732.6,-123.9,30.5,54,54
2018-12-08 04:27:06.8070,172.8,92.9,53.75,53.76,-180,20.33,2,732.2,-123.1,30.5,54,54
2018-12-08 04:27:07.0570,172.8,92.8,53.75,53.7,-180,20.32,61,731.7,726.4,0,54,54
2018-12-08 04:27:07.3069,172.8,92.8,53.75,53.7,-179.9,20.32,62,425,425,0,54,54
2018-12-08 04:27:07.5569,172.8,92.8,53.5,53.7,-180,20.32,64,129.6,131,0,54,54
2018-12-08 04:27:07.8069,172.8,92.8,53.5,53.7,-180,20.31,3,732.6,-123.9,28,54,54
2018-12-08 04:27:08.0569,172.8,92.7,53.5,53.65,-180,20.32,4,732.2,-123.1,28,54,54
2018-12-08 04:27:08.3069,172.8,92.7,53.5,53.65,-179.9,20.33,65,-90390,-90400,0,54,54
2018-12-08 04:27:08.5569,172.8,92.7,53.5,53.65,-180,20.33,66,660,660,0,54,54
2018-12-08 04:27:08.8069,172.8,92.7,53.5,53.65,-180,20.31,1,732.6,-123.9,30.5,54,54
2018-12-08 04:27:09.0570,172.8,92.7,53.5,53.65,-180,20.32,2,732.2,-123.1,30.5,54,54
2018-12-08 04:27:09.3070,172.8,92.7,53.5,53.65,-180,20.32,65,-90390,-90400,0,54,54
2018-12-08 04:27:09.5570,172.8,92.6,53.5,53.59,-180,20.32,51,3.74,3.72,0,54,54
2018-12-08 04:27:09.8070,172.8,92.6,53.5,53.59,-180,20.33,63,50,50,0,54,54
2018-12-08 04:27:10.0570,172.8,92.6,53.5,53.59,-180,20.32,67,43.2,42.1,0,54,54
2018-12-08 04:27:10.3070,172.8,92.6,53.5,53.59,-179.9,20.32,52,3.75,3.72,0,54,54
2018-12-08 04:27:10.5570,172.8,92.6,53.5,53.59,-180,20.33,6,-90370,43.2,3.7,54,54
2018-12-08 04:27:10.8070,172.8,92.6,53.5,53.59,-179.9,20.32,7,-90380,42.1,3.7,53.5,53.5
2018-12-08 04:27:11.0570,172.8,92.6,53.5,53.59,-180,20.33,1,732.4,-123.9,30.5,53.5,53.5
2018-12-08 04:27:11.3070,172.8,92.6,53.5,53.59,-179.9,20.31,2,732,-123.2,30.5,53.5,53.5
2018-12-08 04:27:11.5570,172.8,92.6,53.5,53.59,-179.8,20.33,61,731.6,726.1,0,53.5,53.5
2018-12-08 04:27:11.8070,172.8,92.6,53.5,53.59,-180,20.32,62,425,425,0,53.5,53.5
2018-12-08 04:27:12.0570,172.8,92.6,53.5,53.59,-179.9,20.31,64,129.4,130.8,0,53.5,53.5
2018-12-08 04:27:12.3070,172.8,92.6,53.5,53.59,-180.1,20.32,3,732.4,-123.9,28,53.5,53.5
2018-12-08 04:27:12.5570,172.8,92.6,53.5,53.59,-180,20.32,4,732,-123.2,28,53.5,53.5
2018-12-08 04:27:12.8070,172.8,92.6,53.5,53.59,-180.1,20.36,65,-90380,-90390,0,53.5,53.5
2018-12-08 04:27:13.0570,172.8,92.6,53.5,53.59,-179.9,20.32,66,660,660,0,53.5,53.5
2018-12-08 04:27:13.3070,172.8,92.6,53.5,53.59,-180,20.31,1,732.4,-123.9,30.5,53.5,53.5
2018-12-08 04:27:13.5570,172.8,92.6,53.5,53.59,-179.9,20.31,2,732,-123.2,30.5,53.5,53.5
2018-12-08 04:27:13.8070,172.8,92.6,53.5,53.59,-180,20.32,65,-90380,-90390,0,53.5,53.5
2018-12-08 04:27:14.0570,172.8,92.6,53.5,53.59,-180.1,20.32,51,3.74,3.72,0,53.5,53.5
2018-12-08 04:27:14.3070,172.8,92.6,53.5,53.59,-180,20.32,63,50,50,0,53.5,53.5
2018-12-08 04:27:14.5570,172.8,92.5,53.5,53.53,-179.9,20.38,67,43.2,42.1,0,53.5,53.5
2018-12-08 04:27:14.8070,172.8,92.5,53.5,53.53,-180,20.32,52,3.74,3.72,0,53.5,53.5
2018-12-08 04:27:15.0570,172.8,92.4,53.5,53.47,-180,20.32,6,-90400,43.2,3.7,53.5,53.5
2018-12-08 04:27:15.3070,172.8,92.4,53.5,53.47,-179.9,20.32,7,-90390,42.1,3.7,53.5,53.5
2018-12-08 04:27:15.5570,172.8,92.4,53.5,53.47,-180,20.31,1,732.4,-123.9,30.5,53.5,53.5
2018-12-08 04:27:15.8070,172.8,92.4,53.5,53.47,-180,20.29,2,732,-123.2,30.5,53.5,53.5
2018-12-08 04:27:16.0570,172.8,92.3,53.5,53.41,-179.9,20.32,61,731.3,725.9,0,53.5,53.5
2018-12-08 04:27:16.3070,172.8,92.3,53.5,53.41,-180,20.33,62,425,425,0,53.5,53.5
2018-12-08 04:27:16.5570,172.8,92.3,53.5,53.41,-179.9,20.32,64,129.5,130.9,0,53.5,53.5
2018-12-08 04:27:16.8071,172.8,92.3,53.5,53.41,-180,20.33,3,732.4,-123.9,28,53.5,53.5
2018-12-08 04:27:17.0571,172.8,92.3,53.5,53.41,-180,20.32,4,732,-123.2,28,53.5,53.5
2018-12-08 04:27:17.3071,172.8,92.3,53.5,53.41,-180,20.32,65,-90390,-90400,0,53.5,53.5
2018-12-08 04:27:17.5571,172.8,92.2,53.5,53.36,-180,20.32,66,660,660,0,53.5,53.5
2018-12-08 04:27:17.8071,172.8,92.2,53.5,53.36,-180,20.3,1,732.4,-123.9,30.5,53.5,53.5
2018-12-08 04:27:18.0571,172.8,92.2,53.5,53.36,-180,20.32,2,731.7,-123.2,30.5,53.5,53.5
2018-12-08 04:27:18.3071,172.8,92.2,53.5,53.36,-180,20.33,65,-90390,-90390,0,53.5,53.5
2018-12-08 04:27:18.5571,172.8,92.2,53.5,53.36,-180,20.32,51,3.74,3.72,0,53.5,53.5
2018-12-08 04:27:18.8071,172.8,92.2,53.5,53.36,-180,20.32,63,50,50,0,53.5,53.5
2018-12-08 04:27:19.0571,172.8,92.2,53.5,53.36,-180,20.32,67,43.2,42.1,0,53.5,53.5
2018-12-08 04:27:19.3071,172.8,92.2,53.5,53.36,-179.9,20.32,52,3.74,3.72,0,53.5,53.5
2018-12-08 04:27:19.5571,172.8,92.2,53.5,53.36,-180,20.32,6,-90390,43.2,3.7,53.5,53.5
2018-12-08 04:27:19.8071,172.8,92.2,53.5,53.36,-180,20.32,7,-90400,42.1,3.7,53.5,53.5
2018-12-08 04:27:20.0570,172.8,92.2,53.5,53.36,-180,20.34,1,732.2,-123.9,30.5,53.5,53.5
2018-12-08 04:27:20.3070,172.8,92.2,53.5,53.36,-179.9,20.33,2,731.7,-123.2,30.5,53.5,53.5
2018-12-08 04:27:20.5570,172.8,92.2,53.5,53.36,-180,20.33,61,731.1,725.7,0,53.5,53.5
2018-12-08 04:27:20.8071,172.8,92.2,53.5,53.36,-179.9,20.31,62,425,425,0,53.5,53.5
2018-12-08 04:27:21.0571,172.8,92.2,53.5,53.36,-180,20.32,64,129.3,130.7,0,53.5,53.5
2018-12-08 04:27:21.3071,172.8,92.2,53.5,53.36,-180.1,20.32,3,732.2,-123.9,28,53.5,53.5
2018-12-08 04:27:21.5571,172.8,92.2,53.5,53.36,-180.1,20.32,4,731.7,-123.2,28,53.5,53.5
2018-12-08 04:27:21.8071,172.8,92.2,53.5,53.36,-180,20.32,65,-90380,-90380,0,53.5,53.5
2018-12-08 04:27:22.0571,172.8,92.2,53.5,53.36,-180,20.32,66,670,670,0,53.5,53.5
2018-12-08 04:27:22.3071,172.8,92.2,53.5,53.36,-179.9,20.31,1,732.2,-123.9,30.5,53.5,53.5
2018-12-08 04:27:22.5571,172.8,92.1,53.5,53.3,-180,20.32,2,731.7,-123.2,30.5,53.5,53.5
2018-12-08 04:27:22.8071,172.8,92.1,53.5,53.3,-180,20.32,65,-90390,-90390,0,53.5,53.5
2018-12-08 04:27:23.0572,172.8,92,53.25,53.24,-180,20.3,51,3.74,3.72,0,53.5,53.5
2018-12-08 04:27:23.3072,172.8,92,53.25,53.24,-180.1,20.33,63,50,50,0,53.5,53.5
2018-12-08 04:27:23.5572,172.8,92,53.25,53.24,-180,20.32,67,43.2,42.1,0,53.5,53.5
2018-12-08 04:27:23.8072,172.8,92,53.25,53.24,-179.8,20.32,52,3.74,3.72,0,53.5,53.5
2018-12-08 04:27:24.0572,172.8,92,53.25,53.24,-180,20.32,6,-90390,43.2,3.7,53.5,53.5
2018-12-08 04:27:24.3072,172.8,92,53.25,53.24,-180.1,20.33,7,-90410,42.1,3.7,53.5,53.5
2018-12-08 04:27:24.5572,172.8,92,53.25,53.24,-180,20.3,1,732.2,-123.9,30.5,53.5,53.5
2018-12-08 04:27:24.8072,172.8,92,53.25,53.24,-179.9,20.32,2,731.7,-123.2,30.5,53.5,53.5
2018-12-08 04:27:25.0572,172.8,92,53.25,53.24,-180,20.3,61,731,725.4,0,53,53.5
2018-12-08 04:27:25.3071,172.8,92,53.25,53.24,-180,20.32,62,425,425,0,53,53.5
2018-12-08 04:27:25.5571,172.8,92,53,53.24,-179.9,20.32,64,129.4,130.8,0,53,53.5
2018-12-08 04:27:25.8072,172.8,92,53,53.24,-180,20.32,3,731.5,-123.9,28,53,53.5
2018-12-08 04:27:26.0572,172.8,92,53,53.24,-180,20.33,4,731.3,-123.3,28,53,53.5
2018-12-08 04:27:26.3072,172.8,92,53,53.24,-180,20.33,65,-90390,-90400,0,53,53.5
2018-12-08 04:27:26.5572,172.8,92,53,53.24,-180,20.32,66,670,670,0,53,53.5
2018-12-08 04:27:26.8072,172.8,92,53,53.24,-180,20.33,1,731.5,-123.9,30.5,53,53.5
2018-12-08 04:27:27.0572,172.8,92,53,53.24,-180,20.32,2,731.3,-123.3,30.5,53,53.5
2018-12-08 04:27:27.3072,172.8,92,53,53.24,-180,20.34,65,-90390,-90400,0,53,53.5
2018-12-08 04:27:27.5572,172.8,92,53,53.24,-179.9,20.33,51,3.74,3.72,0,53,53.5
2018-12-08 04:27:27.8072,172.8,92,53,53.24,-180,20.32,63,50,50,0,53,53.5
2018-12-08 04:27:28.0572,172.8,92,53,53.24,-180,20.32,67,43.2,42.1,0,53,53.5
2018-12-08 04:27:28.3072,172.8,92,53,53.24,-180,20.33,52,3.74,3.71,0,53,53.5
2018-12-08 04:27:28.5572,172.8,92,53,53.24,-179.9,20.31,6,-90370,43.2,3.7,53,53.5
2018-12-08 04:27:28.8072,172.8,92,53,53.24,-180,20.32,7,-90390,42.1,3.7,53,53.5
2018-12-08 04:27:29.0572,172.8,92,53,53.24,-180,20.32,1,731.5,-123.9,30.5,53,53.5
2018-12-08 04:27:29.3072,172.8,92,53,53.24,-180,20.33,2,731.3,-123.3,30.5,53,53.5
2018-12-08 04:27:29.5572,172.8,92,53,53.24,-180,20.3,61,730.7,725.3,0,53,53.5
2018-12-08 04:27:29.8072,172.8,92,53,53.24,-179.9,20.32,62,425,425,0,53,53.5
2018-12-08 04:27:30.0572,172.8,92,53,53.24,-180,20.34,64,129.4,130.8,0,53,53.5
2018-12-08 04:27:30.3071,172.8,92,53,53.24,-180,20.32,3,731.5,-123.9,28,53,53.5
2018-12-08 04:27:30.5571,172.8,91.8,53,53.13,-180,20.34,4,731.3,-123.3,28,53,53.5
2018-12-08 04:27:30.8071,172.8,91.8,53,53.13,-180,20.32,65,-90380,-90390,0,53,53.5
2018-12-08 04:27:31.0572,172.8,91.6,53,53.01,-179.9,20.33,66,680,680,0,53,53.5
2018-12-08 04:27:31.3072,172.8,91.6,53,53.01,-180,20.32,1,731.5,-123.9,30.5,53,53.5
2018-12-08 04:27:31.5572,172.8,91.6,53,53.01,-179.9,20.32,2,731.3,-123.3,30.5,53,53.5
2018-12-08 04:27:31.8072,172.8,91.6,53,53.01,-180,20.32,65,-90370,-90380,0,53,53.5
2018-12-08 04:27:32.0572,172.8,91.6,53,53.01,-180,20.32,51,3.74,3.72,0,53,53.5
2018-12-08 04:27:32.3072,172.8,91.6,53,53.01,-179.8,20.32,63,50,50,0,53,53.5
2018-12-08 04:27:32.5572,172.8,91.6,53,53.01,-179.9,20.29,67,43.2,42.1,0,53,53
2018-12-08 04:27:32.8072,172.8,91.6,53,53.01,-180,20.33,52,3.74,3.71,0,53,53
2018-12-08 04:27:33.0572,172.8,91.5,53,52.95,-179.9,20.32,6,-90390,43.2,3.7,53,53
2018-12-08 04:27:33.3072,172.8,91.5,53,52.95,-180.1,20.32,7,-90400,42.1,3.7,53,53
2018-12-08 04:27:33.5573,172.8,91.5,53,52.95,-180,20.32,1,731.2,-124,30.5,53,53
2018-12-08 04:27:33.8073,172.8,91.5,53,52.95,-180,20.32,2,731,-123.3,30.5,53,53
2018-12-08 04:27:34.0573,172.8,91.5,53,52.95,-179.9,20.32,61,730.6,725.1,0,53,53
2018-12-08 04:27:34.3073,172.8,91.5,53,52.95,-179.9,20.32,62,425,425,0,53,53
2018-12-08 04:27:34.5572,172.8,91.4,53,52.89,-180,20.32,64,129.5,130.9,0,53,53
2018-12-08 04:27:34.8072,172.8,91.4,53,52.89,-179.9,20.32,3,731.2,-124,28,53,53
2018-12-08 04:27:35.0572,172.8,91.4,53,52.89,-180,20.31,4,731,-123.3,28,53,53
2018-12-08 04:27:35.3072,172.8,91.4,53,52.89,-180,20.33,65,-90390,-90390,0,53,53
2018-12-08 04:27:35.5572,172.8,91.4,53,52.89,-179.9,20.32,66,680,680,0,53,53
2018-12-08 04:27:35.8072,172.8,91.4,53,52.89,-179.9,20.32,1,731.2,-124,30.5,53,53
2018-12-08 04:27:36.0573,172.8,91.4,53,52.89,-180,20.31,2,731,-123.3,30.5,53,53
2018-12-08 04:27:36.3073,172.8,91.4,53,52.89,-180.1,20.32,65,-90400,-90400,0,53,53
2018-12-08 04:27:36.5573,172.8,91.4,53,52.89,-180,20.3,51,3.74,3.72,0,53,53
2018-12-08 04:27:36.8073,172.8,91.4,53,52.89,-180,20.33,63,50,50,0,53,53
2018-12-08 04:27:37.0573,172.8,91.4,53,52.89,-180,20.34,67,43.2,42.1,0,53,53
2018-12-08 04:27:37.3073,172.8,91.4,53,52.89,-179.9,20.3,52,3.74,3.71,0,53,53
2018-12-08 04:27:37.5573,172.8,91.4,53,52.89,-180,20.35,6,-90380,43.2,3.7,53,53
2018-12-08 04:27:37.8073,172.8,91.4,53,52.89,-180,20.35,7,-90370,42.1,3.7,53,53
2018-12-08 04:27:38.0573,172.8,91.4,53,52.89,-180,20.33,1,731.2,-124,30.5,53,53
2018-12-08 04:27:38.3073,172.8,91.4,53,52.89,-180,20.32,2,731,-123.3,30.5,53,53
2018-12-08 04:27:38.5573,172.8,91.4,53,52.89,-179.9,20.32,61,730.3,724.8,0,53,53
2018-12-08 04:27:38.8073,172.8,91.4,53,52.89,-179.9,20.33,62,425,425,0,53,53
2018-12-08 04:27:39.0573,172.8,91.4,53,52.89,-179.9,20.32,64,129.4,130.8,0,53,53
2018-12-08 04:27:39.3073,172.8,91.4,53,52.89,-180,20.33,3,731.2,-124,28,53,53
2018-12-08 04:27:39.5573,172.8,91.3,53,52.84,-180,20.31,4,731,-123.3,28,53,53
2018-12-08 04:27:39.8073,172.8,91.3,53,52.84,-179.9,20.33,65,-90390,-90400,0,53,53
2018-12-08 04:27:40.0573,172.8,91.2,53,52.78,-179.9,20.31,66,690,690,0,53,53
2018-12-08 04:27:40.3073,172.8,91.2,53,52.78,-180,20.32,1,731.1,-124.1,30.5,53,53
2018-12-08 04:27:40.5573,172.8,91.2,53,52.78,-180,20.33,2,730.5,-123.3,30.5,53,53
2018-12-08 04:27:40.8073,172.8,91.2,53,52.78,-180,20.33,65,-90380,-90380,0,53,53
2018-12-08 04:27:41.0573,172.8,91.1,52.75,52.72,-179.9,20.32,51,3.74,3.71,0,53,53
2018-12-08 04:27:41.3073,172.8,91.1,52.75,52.72,-180,20.32,63,50,50,0,53,53
2018-12-08 04:27:41.5573,172.8,91.1,52.75,52.72,-180,20.33,67,43.2,42.1,0,53,53
2018-12-08 04:27:41.8073,172.8,91.1,52.75,52.72,-179.9,20.32,52,3.74,3.71,0,53,53
2018-12-08 04:27:42.0573,172.8,91.1,52.75,52.72,-180,20.32,6,-90400,43.2,3.7,53,53
2018-12-08 04:27:42.3073,172.8,91.1,52.75,52.72,-179.9,20.32,7,-90410,42.1,3.7,53,53
2018-12-08 04:27:42.5573,172.8,91,52.75,52.66,-180,20.32,1,731.1,-124.1,30.5,53,53
2018-12-08 04:27:42.8073,172.8,91,52.75,52.66,-180,20.28,2,730.5,-123.3,30.5,53,53
2018-12-08 04:27:43.0573,172.8,91,52.75,52.66,-179.9,20.32,61,730.1,724.6,0,53,53
2018-12-08 04:27:43.3073,172.8,91,52.5,52.66,-180,20.32,62,425,425,0,53,53
2018-12-08 04:27:43.5573,172.8,91,52.5,52.66,-180,20.3,64,129.5,130.9,0,53,53
2018-12-08 04:27:43.8074,172.8,91,52.5,52.66,-180,20.32,3,731.1,-124.1,28,53,53
2018-12-08 04:27:44.0574,172.8,91,52.5,52.66,-180.1,20.32,4,730.5,-123.3,28,53,53
2018-12-08 04:27:44.3074,172.8,91,52.5,52.66,-179.9,20.32,65,-90380,-90390,0,53,53
2018-12-08 04:27:44.5574,172.8,91,52.5,52.66,-180,20.32,66,670,670,0,53,53
2018-12-08 04:27:44.8074,172.8,91,52.5,52.66,-180,20.32,1,731.1,-124.1,30.5,53,53
2018-12-08 04:27:45.0574,172.8,91,52.5,52.66,-179.9,20.33,2,730.5,-123.3,30.5,53,53
2018-12-08 04:27:45.3074,172.8,91,52.5,52.66,-180.1,20.32,65,-90380,-90390,0,53,53
2018-12-08 04:27:45.5574,172.8,91,52.5,52.66,-180,20.34,51,3.74,3.71,0,53,53
2018-12-08 04:27:45.8073,172.8,91,52.5,52.66,-180,20.32,63,50,50,0,53,53
2018-12-08 04:27:46.0573,172.8,91,52.5,52.66,-179.9,20.31,67,43.2,42.1,0,53,53
2018-12-08 04:27:46.3073,172.8,91,52.5,52.66,-179.9,20.32,52,3.74,3.71,0,53,53
2018-12-08 04:27:46.5573,172.8,91,52.5,52.66,-180,20.33,6,-90350,43.2,3.7,53,53
2018-12-08 04:27:46.8073,172.8,91,52.5,52.66,-179.9,20.27,7,-90380,42.1,3.7,53,53
2018-12-08 04:27:47.0573,172.8,91,52.5,52.66,-180,20.32,1,730.5,-124.1,30.5,52.5,53
2018-12-08 04:27:47.3073,172.8,91,52.5,52.66,-180,20.32,2,730.2,-123.5,30.5,52.5,52.5
2018-12-08 04:27:47.5573,172.8,90.9,52.5,52.6,-179.9,20.31,61,729.8,724.5,0,52.5,52.5
2018-12-08 04:27:47.8074,172.8,90.8,52.5,52.55,-179.9,20.32,62,425,425,0,52.5,52.5
2018-12-08 04:27:48.0574,172.8,90.8,52.5,52.55,-180,20.31,64,129.6,131,0,52.5,52.5
2018-12-08 04:27:48.3074,172.8,90.8,52.5,52.55,-180,20.33,3,730.5,-124.1,28,52.5,52.5
2018-12-08 04:27:48.5575,172.8,90.8,52.5,52.55,-179.9,20.31,4,730.2,-123.5,28,52.5,52.5
2018-12-08 04:27:48.8074,172.8,90.8,52.5,52.55,-180,20.31,65,-90380,-90390,0,52.5,52.5
2018-12-08 04:27:49.0574,172.8,90.7,52.5,52.49,-179.9,20.33,66,680,680,0,52.5,52.5
2018-12-08 04:27:49.3074,172.8,90.7,52.5,52.49,-179.9,20.32,1,730.5,-124.1,30.5,52.5,52.5
2018-12-08 04:27:49.5574,172.8,90.7,52.5,52.49,-179.9,20.32,2,730.2,-123.5,30.5,52.5,52.5
2018-12-08 04:27:49.8074,172.8,90.7,52.5,52.49,-180.1,20.31,65,-90370,-90370,0,52.5,52.5
2018-12-08 04:27:50.0574,172.8,90.7,52.5,52.49,-180,20.29,51,3.74,3.71,0,52.5,52.5
2018-12-08 04:27:50.3074,172.8,90.7,52.5,52.49,-180,20.32,63,50,50,0,52.5,52.5
2018-12-08 04:27:50.5574,172.8,90.7,52.5,52.49,-180,20.32,67,43.1,42.1,0,52.5,52.5
2018-12-08 04:27:50.8074,172.8,90.7,52.5,52.49,-180,20.33,52,3.73,3.71,0,52.5,52.5
2018-12-08 04:27:51.0574,172.8,90.7,52.5,52.49,-179.9,20.43,6,-90370,43.1,3.7,52.5,52.5
2018-12-08 04:27:51.3073,172.8,90.7,52.5,52.49,-180,20.31,7,-90390,42.1,3.7,52.5,52.5
2018-12-08 04:27:51.5573,172.8,90.6,52.5,52.43,-180,20.33,1,730.5,-124.1,30.5,52.5,52.5
2018-12-08 04:27:51.8073,172.8,90.6,52.5,52.43,-180,20.32,2,730.2,-123.5,30.5,52.5,52.5
2018-12-08 04:27:52.0573,172.8,90.6,52.5,52.43,-179.9,20.31,61,729.7,724.4,0,52.5,52.5
2018-12-08 04:27:52.3074,172.8,90.6,52.5,52.43,-179.9,20.32,62,425,425,0,52.5,52.5
2018-12-08 04:27:52.5574,172.8,90.6,52.5,52.43,-179.9,20.31,64,129.3,130.7,0,52.5,52.5
2018-12-08 04:27:52.8074,172.8,90.6,52.5,52.43,-180,20.32,3,730.5,-124.1,28,52.5,52.5
2018-12-08 04:27:53.0574,172.8,90.6,52.5,52.43,-180,20.31,4,730.2,-123.5,28,52.5,52.5
2018-12-08 04:27:53.3074,172.8,90.6,52.5,52.43,-180,20.33,65,-90380,-90390,0,52.5,52.5
2018-12-08 04:27:53.5574,172.8,90.6,52.5,52.43,-180,20.33,66,680,680,0,52.5,52.5
2018-12-08 04:27:53.8075,172.8,90.6,52.5,52.43,-179.9,20.32,1,730.5,-124.1,30.5,52.5,52.5
2018-12-08 04:27:54.0575,172.8,90.6,52.5,52.43,-180,20.33,2,730.2,-123.5,30.5,52.5,52.5
2018-12-08 04:27:54.3075,172.8,90.6,52.5,52.43,-180,20.3,65,-90380,-90390,0,52.5,52.5
2018-12-08 04:27:54.5575,172.8,90.6,52.5,52.43,-180,20.32,51,3.73,3.71,0,52.5,52.5
2018-12-08 04:27:54.8075,172.8,90.6,52.5,52.43,-180,20.32,63,50,50,0,52.5,52.5
2018-12-08 04:27:55.0575,172.8,90.6,52.5,52.43,-180,20.33,67,43.1,42.1,0,52.5,52.5
2018-12-08 04:27:55.3075,172.8,90.5,52.5,52.37,-179.9,20.32,52,3.73,3.71,0,52.5,52.5
2018-12-08 04:27:55.5575,172.8,90.5,52.5,52.37,-180,20.31,6,-90380,43.1,3.7,52.5,52.5
2018-12-08 04:27:55.8075,172.8,90.5,52.5,52.37,-180,20.32,7,-90390,42.1,3.7,52.5,52.5
2018-12-08 04:27:56.0575,172.8,90.4,52.5,52.31,-180,20.26,1,730.1,-124.1,30.5,52.5,52.5
2018-12-08 04:27:56.3075,172.8,90.4,52.5,52.31,-180,20.32,2,730,-123.5,30.5,52.5,52.5
2018-12-08 04:27:56.5575,172.8,90.4,52.5,52.31,-180,20.3,61,729.5,724,0,52.5,52.5
2018-12-08 04:27:56.8075,172.8,90.4,52.5,52.31,-180,20.32,62,425,425,0,52.5,52.5
2018-12-08 04:27:57.0575,172.8,90.4,52.5,52.31,-179.9,20.34,64,129.3,130.7,0,52.5,52.5
2018-12-08 04:27:57.3074,172.8,90.4,52.5,52.31,-180,20.31,3,730.1,-124.1,28,52.5,52.5
2018-12-08 04:27:57.5574,172.8,90.4,52.5,52.31,-180,20.33,4,730,-123.5,28,52.5,52.5
2018-12-08 04:27:57.8074,172.8,90.4,52.5,52.31,-180,20.33,65,-90390,-90390,0,52.5,52.5
2018-12-08 04:27:58.0574,172.8,90.3,52.5,52.26,-180,20.31,66,670,680,0,52.5,52.5
2018-12-08 04:27:58.3075,172.8,90.3,52.5,52.26,-179.9,20.34,1,730.1,-124.1,30.5,52.5,52.5
2018-12-08 04:27:58.5575,172.8,90.3,52.5,52.26,-180,20.3,2,730,-123.5,30.5,52.5,52.5
2018-12-08 04:27:58.8075,172.8,90.3,52.5,52.26,-179.9,20.31,65,-90390,-90390,0,52.5,52.5
2018-12-08 04:27:59.0575,172.8,90.3,52.25,52.26,-179.9,20.32,51,3.73,3.71,0,52.5,52.5
2018-12-08 04:27:59.3075,172.8,90.3,52.25,52.26,-180,20.33,63,50,50,0,52.5,52.5
2018-12-08 04:27:59.5575,172.8,90.2,52.25,52.2,-180,20.36,67,43.1,42.1,0,52.5,52.5
2018-12-08 04:27:59.8075,172.8,90.2,52.25,52.2,-180,20.32,52,3.73,3.71,0,52.5,52.5
2018-12-08 04:28:00.0575,172.8,90.2,52.25,52.2,-179.9,20.32,6,-90380,43.1,3.7,52.5,52.5
2018-12-08 04:28:00.3075,172.8,90.2,52.25,52.2,-180,20.32,7,-90390,42.1,3.7,52.5,52.5
2018-12-08 04:28:00.5575,172.8,90.2,52.25,52.2,-180,20.32,1,730.1,-124.1,30.5,52.5,52.5
2018-12-08 04:28:00.8075,172.8,90.2,52.25,52.2,-180,20.32,2,730,-123.5,30.5,52.5,52.5
2018-12-08 04:28:01.0575,172.8,90.2,52.25,52.2,-180,20.31,61,729.2,723.9,0,52.5,52.5
2018-12-08 04:28:01.3075,172.8,90.2,52.25,52.2,-179.9,20.32,62,425,425,0,52.5,52.5
2018-12-08 04:28:01.5575,172.8,90.2,52,52.2,-179.9,20.32,64,129.3,130.8,0,52,52
2018-12-08 04:28:01.8075,172.8,90.2,52,52.2,-179.9,20.32,3,730,-124.1,28,52,52
2018-12-08 04:28:02.0575,172.8,90.2,52,52.2,-180,20.32,4,729.5,-123.7,28,52,52
2018-12-08 04:28:02.3075,172.8,90.2,52,52.2,-179.9,20.3,65,-90390,-90400,0,52,52
2018-12-08 04:28:02.5575,172.8,90.2,52,52.2,-180,20.32,66,680,680,0,52,52
2018-12-08 04:28:02.8075,172.8,90.2,52,52.2,-179.9,20.32,1,730,-124.1,30.5,52,52
2018-12-08 04:28:03.0575,172.8,90.2,52,52.2,-179.9,20.32,2,729.5,-123.7,30.5,52,52
2018-12-08 04:28:03.3075,172.8,90.2,52,52.2,-179.9,20.33,65,-90390,-90410,0,52,52
2018-12-08 04:28:03.5576,172.8,90.1,52,52.14,-180,20.32,51,3.73,3.71,0,52,52
2018-12-08 04:28:03.8076,172.8,90.1,52,52.14,-179.9,20.31,63,50,50,0,52,52
2018-12-08 04:28:04.0576,172.8,90,52,52.08,-180,20.34,67,43.1,42.1,0,52,52
2018-12-08 04:28:04.3075,172.8,90,52,52.08,-179.9,20.32,52,3.73,3.7,0,52,52
2018-12-08 04:28:04.5575,172.8,90,52,52.08,-179.9,20.34,6,-90400,43.1,3.7,52,52
2018-12-08 04:28:04.8075,172.8,90,52,52.08,-180,20.33,7,-90410,42.1,3.7,52,52
2018-12-08 04:28:05.0575,172.8,90,52,52.08,-180.1,20.32,1,730,-124.1,30.5,52,52
2018-12-08 04:28:05.3075,172.8,90,52,52.08,-180.1,20.32,2,729.5,-123.7,30.5,52,52
2018-12-08 04:28:05.5576,172.8,90,52,52.08,-180,20.31,61,729,723.6,0,52,52
2018-12-08 04:28:05.8076,172.8,90,52,52.08,-180,20.31,62,425,425,0,52,52
2018-12-08 04:28:06.0576,172.8,90,52,52.08,-179.9,20.32,64,129.2,130.6,0,52,52
2018-12-08 04:28:06.3076,172.8,90,52,52.08,-179.9,20.32,3,730,-124.1,28,52,52
2018-12-08 04:28:06.5576,172.8,90,52,52.08,-180,20.32,4,729.5,-123.7,28,52,52
2018-12-08 04:28:06.8076,172.8,90,52,52.08,-179.9,20.32,65,-90390,-90400,0,52,52
2018-12-08 04:28:07.0576,172.8,90,52,52.08,-180,20.31,66,680,680,0,52,52
2018-12-08 04:28:07.3076,172.8,90,52,52.08,-179.9,20.31,1,730,-124.1,30.5,52,52
2018-12-08 04:28:07.5576,172.8,90,52,52.08,-179.9,20.32,2,729.5,-123.7,30.5,52,52
2018-12-08 04:28:07.8076,172.8,90,52,52.08,-179.9,20.32,65,-90390,-90400,0,52,52
2018-12-08 04:28:08.0576,172.8,90,52,52.08,-180,20.31,51,3.73,3.71,0,52,52
2018-12-08 04:28:08.3076,172.8,90,52,52.08,-180,20.32,63,50,50,0,52,52
2018-12-08 04:28:08.5576,172.8,90,52,52.08,-180,20.32,67,43.1,42.1,0,52,52
2018-12-08 04:28:08.8076,172.8,90,52,52.08,-179.9,20.31,52,3.73,3.7,0,52,52
2018-12-08 04:28:09.0575,172.8,90,52,52.08,-179.9,20.32,6,-90400,43.1,3.7,52,52
2018-12-08 04:28:09.3075,172.8,90,52,52.08,-180,20.32,7,-90400,42.1,3.7,52,52
2018-12-08 04:28:09.5575,172.8,90,52,52.08,-180,20.32,1,729.6,-124.2,30.5,52,52
2018-12-08 04:28:09.8076,172.8,90,52,52.08,-180,20.33,2,729.2,-123.7,30.5,52,52
2018-12-08 04:28:10.0576,172.8,90,52,52.08,-180,20.31,61,728.7,723.5,0,52,52
2018-12-08 04:28:10.3076,172.8,90,52,52.08,-179.9,20.28,62,425,425,0,52,52
2018-12-08 04:28:10.5576,172.8,90,52,52.08,-179.8,20.33,64,129.7,130.9,0,52,52
2018-12-08 04:28:10.8076,172.8,90,52,52.08,-180,20.33,3,729.6,-124.2,28,52,52
2018-12-08 04:28:11.0577,172.8,90,52,52.08,-180,20.32,4,729.2,-123.7,28,52,52
2018-12-08 04:28:11.3076,172.8,90,52,52.08,-180,20.32,65,-90660,-90140,0,52,52
2018-12-08 04:28:11.5576,172.8,90,52,52.08,-180,20.3,66,670,670,0,52,52
2018-12-08 04:28:11.8076,172.8,90,52,52.08,-180,20.31,1,729.6,-124.2,30.5,52,52
2018-12-08 04:28:12.0576,172.8,90,52,52.08,-180,20.33,2,729.2,-123.7,30.5,52,52
2018-12-08 04:28:12.3076,172.8,90,52,52.08,-179.9,20.33,65,-90400,-90400,0,52,52
2018-12-08 04:28:12.5576,172.8,89.8,52,51.97,-179.9,20.32,51,3.73,3.71,0,52,52
2018-12-08 04:28:12.8076,172.8,89.8,52,51.97,-180,20.32,63,50,50,0,52,52
2018-12-08 04:28:13.0576,172.8,89.6,52,51.85,-180,20.33,67,43.1,42.1,0,52,52
2018-12-08 04:28:13.3077,172.8,89.6,52,51.85,-179.9,20.33,52,3.73,3.7,0,52,52
2018-12-08 04:28:13.5576,172.8,89.6,52,51.85,-180,20.32,6,-90650,43.1,3.7,52,52
2018-12-08 04:28:13.8076,172.8,89.6,52,51.85,-180,20.31,7,-90140,42.1,3.7,52,52
2018-12-08 04:28:14.0576,172.8,89.5,52,51.79,-179.9,20.32,1,729.6,-124.2,30.5,52,52
2018-12-08 04:28:14.3076,172.8,89.5,52,51.79,-180,20.32,2,729.2,-123.7,30.5,52,52
2018-12-08 04:28:14.5576,172.8,89.5,52,51.79,-180,20.32,61,728.7,723.2,0,52,52
2018-12-08 04:28:14.8077,172.8,89.5,52,51.79,-179.9,20.32,62,425,425,0,52,52
2018-12-08 04:28:15.0577,172.8,89.5,52,51.79,-179.9,20.32,64,129.8,130.5,0,52,52
2018-12-08 04:28:15.3077,172.8,89.5,52,51.79,-179.9,20.32,3,729.6,-124.2,28,52,52
2018-12-08 04:28:15.5577,172.8,89.5,52,51.79,-179.9,20.31,4,729.2,-123.7,28,52,52
2018-12-08 04:28:15.8077,172.8,89.5,52,51.79,-180,20.29,65,-90660,-90150,0,52,52
2018-12-08 04:28:16.0577,172.8,89.5,52,51.79,-180.1,20.32,66,680,680,0,52,52
2018-12-08 04:28:16.3077,172.8,89.4,52,51.74,-180,20.31,1,729.5,-124.7,30.5,52,52
2018-12-08 04:28:16.5577,172.8,89.4,52,51.74,-180,20.33,2,728.9,-123.3,30.5,52,52
2018-12-08 04:28:16.8077,172.8,89.4,52,51.74,-179.9,20.32,65,-90650,-90140,0,52,52
2018-12-08 04:28:17.0577,172.8,89.4,51.75,51.74,-180,20.32,51,3.73,3.71,0,52,52
2018-12-08 04:28:17.3077,172.8,89.4,51.75,51.74,-180,20.33,63,50,50,0,52,52
2018-12-08 04:28:17.5577,172.8,89.4,51.75,51.74,-180,20.31,67,43.1,42.1,0,52,52
2018-12-08 04:28:17.8077,172.8,89.4,51.75,51.74,-180,20.32,52,3.73,3.7,0,52,52
2018-12-08 04:28:18.0577,172.8,89.4,51.75,51.74,-179.9,20.31,6,-90520,43.1,3.7,52,52
2018-12-08 04:28:18.3077,172.8,89.4,51.75,51.74,-180,20.32,7,-90410,42.1,3.7,52,52
2018-12-08 04:28:18.5577,172.8,89.4,51.75,51.74,-179.9,20.32,1,729.5,-124.7,30.5,52,52
2018-12-08 04:28:18.8077,172.8,89.4,51.75,51.74,-179.9,20.34,2,728.9,-123.3,30.5,52,52
2018-12-08 04:28:19.0577,172.8,89.4,51.75,51.74,-180,20.3,61,728.3,722.9,0,52,52
2018-12-08 04:28:19.3077,172.8,89.4,51.75,51.74,-180,20.32,62,425,425,0,52,52
2018-12-08 04:28:19.5577,172.8,89.4,51.5,51.74,-180,20.32,64,129.2,130.6,0,52,52
2018-12-08 04:28:19.8077,172.8,89.4,51.5,51.74,-180.1,20.32,3,729.5,-124.7,28,52,52
2018-12-08 04:28:20.0577,172.8,89.4,51.5,51.74,-180,20.31,4,728.9,-123.3,28,52,52
2018-12-08 04:28:20.3077,172.8,89.4,51.5,51.74,-179.9,20.32,65,-90380,-90390,0,52,52
2018-12-08 04:28:20.5577,172.8,89.3,51.5,51.68,-179.9,20.33,66,680,670,0,52,52
2018-12-08 04:28:20.8077,172.8,89.2,51.5,51.62,-180,20.33,1,729.5,-124.7,30.5,52,52
2018-12-08 04:28:21.0577,172.8,89.2,51.5,51.62,-179.9,20.32,2,728.9,-123.3,30.5,52,52
2018-12-08 04:28:21.3077,172.8,89.2,51.5,51.62,-179.9,20.32,65,-90400,-90410,0,52,52
2018-12-08 04:28:21.5577,172.8,89.2,51.5,51.62,-180.1,20.33,51,3.73,3.71,0,52,52
2018-12-08 04:28:21.8077,172.8,89.2,51.5,51.62,-180,20.32,63,50,50,0,52,52
2018-12-08 04:28:22.0578,172.8,89.2,51.5,51.62,-180.1,20.32,67,43.1,42.1,0,52,52
2018-12-08 04:28:22.3078,172.8,89.2,51.5,51.62,-180,20.32,52,3.73,3.7,0,52,52
2018-12-08 04:28:22.5578,172.8,89.2,51.5,51.62,-179.9,20.32,6,-90380,43.1,3.7,52,52
2018-12-08 04:28:22.8078,172.8,89.2,51.5,51.62,-179.9,20.32,7,-90410,42.1,3.7,52,52
2018-12-08 04:28:23.0578,172.8,89.1,51.5,51.56,-180,20.33,1,729.5,-124.7,30.5,52,52
2018-12-08 04:28:23.3078,172.8,89.1,51.5,51.56,-180.1,20.32,2,728.6,-123.7,30.5,51.5,51.5
2018-12-08 04:28:23.5578,172.8,89.1,51.5,51.56,-180.1,20.32,61,728.3,722.8,0,51.5,51.5
2018-12-08 04:28:23.8078,172.8,89.1,51.5,51.56,-179.9,20.32,62,425,425,0,51.5,51.5
2018-12-08 04:28:24.0578,172.8,89.1,51.5,51.56,-179.9,20.33,64,129.2,130.6,0,51.5,51.5
2018-12-08 04:28:24.3078,172.8,89.1,51.5,51.56,-179.9,20.32,3,728.8,-124.5,28,51.5,51.5
2018-12-08 04:28:24.5578,172.8,89,51.5,51.5,-179.9,20.32,4,728.6,-123.7,28,51.5,51.5
2018-12-08 04:28:24.8078,172.8,89,51.5,51.5,-179.9,20.31,65,-90370,-90380,0,51.5,51.5
2018-12-08 04:28:25.0577,172.8,89,51.5,51.5,-179.9,20.32,66,680,680,0,51.5,51.5
2018-12-08 04:28:25.3077,172.8,89,51.5,51.5,-180,20.37,1,728.8,-124.5,30.5,51.5,51.5
2018-12-08 04:28:25.5577,172.8,89,51.5,51.5,-179.9,20.32,2,728.6,-123.7,30.5,51.5,51.5
2018-12-08 04:28:25.8077,172.8,89,51.5,51.5,-179.9,20.32,65,-90380,-90390,0,51.5,51.5
2018-12-08 04:28:26.0577,172.8,89,51.5,51.5,-180,20.3,51,3.72,3.7,0,51.5,51.5
2018-12-08 04:28:26.3077,172.8,89,51.5,51.5,-180,20.32,63,50,50,0,51.5,51.5
2018-12-08 04:28:26.5578,172.8,89,51.5,51.5,-179.9,20.32,67,43.1,42.1,0,51.5,51.5
2018-12-08 04:28:26.8077,172.8,89,51.5,51.5,-179.9,20.33,52,3.73,3.7,0,51.5,51.5
2018-12-08 04:28:27.0577,172.8,89,51.5,51.5,-180,20.33,6,-90370,43.1,3.7,51.5,51.5
2018-12-08 04:28:27.3077,172.8,89,51.5,51.5,-179.8,20.32,7,-90380,42.1,3.7,51.5,51.5
2018-12-08 04:28:27.5577,172.8,89,51.5,51.5,-179.8,20.32,1,728.8,-124.5,30.5,51.5,51.5
2018-12-08 04:28:27.8077,172.8,89,51.5,51.5,-179.9,20.32,2,728.6,-123.7,30.5,51.5,51.5
2018-12-08 04:28:28.0577,172.8,89,51.5,51.5,-180,20.33,61,728,722.7,0,51.5,51.5
2018-12-08 04:28:28.3077,172.8,88.9,51.5,51.45,-180,20.32,62,425,425,0,51.5,51.5
2018-12-08 04:28:28.5577,172.8,88.9,51.5,51.45,-180,20.33,64,129.2,130.6,0,51.5,51.5
2018-12-08 04:28:28.8077,172.8,88.9,51.5,51.45,-180,20.33,3,728.8,-124.5,28,51.5,51.5
2018-12-08 04:28:29.0577,172.8,88.8,51.5,51.39,-179.9,20.32,4,728.6,-123.7,28,51.5,51.5
2018-12-08 04:28:29.3077,172.8,88.8,51.5,51.39,-179.9,20.32,65,-90380,-90390,0,51.5,51.5
2018-12-08 04:28:29.5578,172.8,88.8,51.5,51.39,-180,20.32,66,680,680,0,51.5,51.5
2018-12-08 04:28:29.8078,172.8,88.8,51.5,51.39,-180,20.31,1,728.8,-124.5,30.5,51.5,51.5
2018-12-08 04:28:30.0578,172.8,88.8,51.5,51.39,-180,20.32,2,728.6,-123.7,30.5,51.5,51.5
2018-12-08 04:28:30.3078,172.8,88.8,51.5,51.39,-180,20.32,65,-90380,-90390,0,51.5,51.5
2018-12-08 04:28:30.5578,172.8,88.8,51.5,51.39,-179.9,20.32,51,3.72,3.7,0,51.5,51.5
2018-12-08 04:28:30.8078,172.8,88.8,51.5,51.39,-180,20.32,63,50,50,0,51.5,51.5
2018-12-08 04:28:31.0578,172.8,88.7,51.5,51.33,-180,20.32,67,43.1,42.1,0,51.5,51.5
2018-12-08 04:28:31.3078,172.8,88.7,51.5,51.33,-180,20.33,52,3.72,3.7,0,51.5,51.5
2018-12-08 04:28:31.5578,172.8,88.7,51.5,51.33,-180,20.33,6,-90390,43.1,3.7,51.5,51.5
2018-12-08 04:28:31.8078,172.8,88.7,51.5,51.33,-179.9,20.31,7,-90390,42.1,3.7,51.5,51.5
2018-12-08 04:28:32.0578,172.8,88.7,51.5,51.33,-180,20.29,1,728.7,-124.5,30.5,51.5,51.5
2018-12-08 04:28:32.3078,172.8,88.7,51.5,51.33,-180,20.33,2,728.2,-123.7,30.5,51.5,51.5
2018-12-08 04:28:32.5578,172.8,88.6,51.5,51.27,-180,20.32,61,727.8,722.4,0,51.5,51.5
2018-12-08 04:28:32.8078,172.8,88.6,51.5,51.27,-180,20.34,62,425,425,0,51.5,51.5
2018-12-08 04:28:33.0578,172.8,88.6,51.5,51.27,-180,20.32,64,129.1,130.5,0,51.5,51.5
2018-12-08 04:28:33.3078,172.8,88.6,51.5,51.27,-179.9,20.32,3,728.7,-124.5,28,51.5,51.5
2018-12-08 04:28:33.5578,172.8,88.6,51.5,51.27,-179.9,20.34,4,728.2,-123.7,28,51.5,51.5
2018-12-08 04:28:33.8078,172.8,88.6,51.5,51.27,-179.9,20.32,65,-90400,-90400,0,51.5,51.5
2018-12-08 04:28:34.0579,172.8,88.6,51.25,51.27,-180,20.32,66,680,680,0,51.5,51.5
2018-12-08 04:28:34.3079,172.8,88.6,51.25,51.27,-180,20.32,1,728.7,-124.5,30.5,51.5,51.5
2018-12-08 04:28:34.5579,172.8,88.6,51.25,51.27,-179.9,20.32,2,728.2,-123.7,30.5,51.5,51.5
2018-12-08 04:28:34.8079,172.8,88.6,51.25,51.27,-180,20.32,65,-90400,-90410,0,51.5,51.5
2018-12-08 04:28:35.0578,172.8,88.6,51.25,51.27,-179.9,20.32,51,3.72,3.7,0,51.5,51.5
2018-12-08 04:28:35.3078,172.8,88.6,51.25,51.27,-180,20.32,63,50,50,0,51.5,51.5
2018-12-08 04:28:35.5578,172.8,88.6,51.25,51.27,-180.1,20.32,67,43.1,42.1,0,51.5,51.5
2018-12-08 04:28:35.8078,172.8,88.6,51.25,51.27,-180,20.32,52,3.72,3.7,0,51.5,51.5
2018-12-08 04:28:36.0578,172.8,88.6,51.25,51.27,-180,20.33,6,-90360,43.1,3.7,51.5,51.5
2018-12-08 04:28:36.3078,172.8,88.6,51.25,51.27,-180,20.31,7,-90370,42.1,3.7,51.5,51.5
2018-12-08 04:28:36.5579,172.8,88.5,51.25,51.22,-180,20.32,1,728.7,-124.5,30.5,51.5,51.5
2018-12-08 04:28:36.8079,172.8,88.5,51.25,51.22,-179.9,20.32,2,728.2,-123.7,30.5,51.5,51.5
2018-12-08 04:28:37.0579,172.8,88.4,51.25,51.16,-180,20.31,61,727.6,722.1,0,51.5,51.5
2018-12-08 04:28:37.3078,172.8,88.4,51,51.16,-180,20.32,62,425,425,0,51.5,51.5
2018-12-08 04:28:37.5578,172.8,88.4,51,51.16,-180,20.32,64,129.1,130.5,0,51.5,51.5
2018-12-08 04:28:37.8078,172.8,88.4,51,51.16,-180,20.32,3,728.2,-124.5,28,51,51.5
2018-12-08 04:28:38.0578,172.8,88.4,51,51.16,-180,20.32,4,727.8,-124,28,51,51
2018-12-08 04:28:38.3078,172.8,88.4,51,51.16,-180,20.32,65,-90360,-90380,0,51,51
2018-12-08 04:28:38.5578,172.8,88.4,51,51.16,-179.9,20.32,66,700,700,0,51,51
2018-12-08 04:28:38.8078,172.8,88.4,51,51.16,-179.9,20.29,1,728.2,-124.5,30.5,51,51
2018-12-08 04:28:39.0578,172.8,88.3,51,51.1,-179.9,20.31,2,727.8,-124,30.5,51,51
2018-12-08 04:28:39.3078,172.8,88.3,51,51.1,-180,20.32,65,-90380,-90400,0,51,51
2018-12-08 04:28:39.5579,172.8,88.3,51,51.1,-179.9,20.31,51,3.72,3.7,0,51,51
2018-12-08 04:28:39.8079,172.8,88.3,51,51.1,-179.9,20.31,63,50,50,0,51,51
2018-12-08 04:28:40.0579,172.8,88.3,51,51.1,-180,20.32,67,43.1,42.1,0,51,51
2018-12-08 04:28:40.3079,172.8,88.2,51,51.04,-180,20.32,52,3.72,3.69,0,51,51
2018-12-08 04:28:40.5579,172.8,88.2,51,51.04,-180,20.32,6,-90370,43.1,3.7,51,51
2018-12-08 04:28:40.8079,172.8,88.2,51,51.04,-179.9,20.31,7,-90390,42.1,3.7,51,51
2018-12-08 04:28:41.0580,172.8,88.2,51,51.04,-179.9,20.32,1,728.2,-124.5,30.5,51,51
2018-12-08 04:28:41.3079,172.8,88.2,51,51.04,-179.9,20.33,2,727.8,-124,30.5,51,51
2018-12-08 04:28:41.5579,172.8,88.2,51,51.04,-180,20.3,61,727.4,721.9,0,51,51
2018-12-08 04:28:41.8079,172.8,88.2,51,51.04,-180,20.32,62,425,425,0,51,51
2018-12-08 04:28:42.0579,172.8,88.2,51,51.04,-180,20.33,64,129.3,130.7,0,51,51
2018-12-08 04:28:42.3079,172.8,88.2,51,51.04,-179.9,20.32,3,728.2,-124.5,28,51,51
2018-12-08 04:28:42.5580,172.8,88.2,51,51.04,-179.9,20.32,4,727.8,-124,28,51,51
2018-12-08 04:28:42.8080,172.8,88.2,51,51.04,-179.9,20.32,65,-90370,-90380,0,51,51
2018-12-08 04:28:43.0580,172.8,88.2,51,51.04,-180,20.33,66,690,690,0,51,51
2018-12-08 04:28:43.3080,172.8,88.2,51,51.04,-180,20.32,1,728.2,-124.5,30.5,51,51
2018-12-08 04:28:43.5580,172.8,88.2,51,51.04,-180,20.32,2,727.8,-124,30.5,51,51
2018-12-08 04:28:43.8080,172.8,88.2,51,51.04,-179.9,20.32,65,-90380,-90390,0,51,51
2018-12-08 04:28:44.0580,172.8,88.2,51,51.04,-179.9,20.33,51,3.72,3.7,0,51,51
2018-12-08 04:28:44.3080,172.8,88.2,51,51.04,-179.9,20.32,63,50,50,0,51,51
2018-12-08 04:28:44.5580,172.8,88.2,51,51.04,-180,20.33,67,43.1,42.1,0,51,51
2018-12-08 04:28:44.8079,172.8,88.1,51,50.98,-180,20.32,52,3.72,3.69,0,51,51
2018-12-08 04:28:45.0579,172.8,88.1,51,50.98,-179.9,20.3,6,-90390,43.1,3.7,51,51
2018-12-08 04:28:45.3079,172.8,88.1,51,50.98,-180,20.31,7,-90390,42.1,3.7,51,51
2018-12-08 04:28:45.5580,172.8,88,51,50.93,-179.9,20.32,1,727.7,-124.6,30.5,51,51
2018-12-08 04:28:45.8080,172.8,88,51,50.93,-180,20.34,2,727.6,-124,30.5,51,51
2018-12-08 04:28:46.0580,172.8,88,51,50.93,-180,20.32,61,727.1,721.7,0,51,51
2018-12-08 04:28:46.3080,172.8,88,51,50.93,-180,20.33,62,425,425,0,51,51
2018-12-08 04:28:46.5580,172.8,88,51,50.93,-180,20.31,64,129.5,130.9,0,51,51
2018-12-08 04:28:46.8081,172.8,88,51,50.93,-180,20.33,3,727.7,-124.6,28,51,51
2018-12-08 04:28:47.0581,172.8,88,51,50.93,-179.9,20.32,4,727.6,-124,28,51,51
2018-12-08 04:28:47.3081,172.8,88,51,50.93,-179.9,20.32,65,-90390,-90400,0,51,51
2018-12-08 04:28:47.5581,172.8,88,51,50.93,-180,20.33,66,690,690,0,51,51
2018-12-08 04:28:47.8080,172.8,88,51,50.93,-180,20.32,1,727.7,-124.6,30.5,51,51
2018-12-08 04:28:48.0580,172.8,88,51,50.93,-180,20.32,2,727.6,-124,30.5,51,51
2018-12-08 04:28:48.3080,172.8,88,51,50.93,-180,20.32,65,-90380,-90390,0,51,51
2018-12-08 04:28:48.5581,172.8,88,51,50.93,-180.1,20.32,51,3.72,3.7,0,51,51
2018-12-08 04:28:48.8081,172.8,88,51,50.93,-180,20.31,63,50,50,0,51,51
2018-12-08 04:28:49.0581,172.8,88,51,50.93,-179.9,20.33,67,43.1,42.1,0,51,51
2018-12-08 04:28:49.3081,172.8,88,51,50.93,-180,20.32,52,3.72,3.69,0,51,51
2018-12-08 04:28:49.5581,172.8,88,51,50.93,-179.9,20.31,6,-90380,43.1,3.7,51,51
2018-12-08 04:28:49.8081,172.8,88,51,50.93,-179.9,20.32,7,-90390,42.1,3.7,51,51
2018-12-08 04:28:50.0581,172.8,88,51,50.93,-180,20.32,1,727.7,-124.6,30.5,51,51
2018-12-08 04:28:50.3081,172.8,88,51,50.93,-180,20.32,2,727.6,-124,30.5,51,51
2018-12-08 04:28:50.5581,172.8,88,51,50.93,-179.9,20.34,61,727,721.6,0,51,51
2018-12-08 04:28:50.8080,172.8,88,51,50.93,-180,20.32,62,425,425,0,51,51
2018-12-08 04:28:51.0580,172.8,88,51,50.93,-180,20.32,64,129.4,130.8,0,51,51
2018-12-08 04:28:51.3080,172.8,88,51,50.93,-180,20.28,3,727.7,-124.6,28,51,51
2018-12-08 04:28:51.5580,172.8,88,51,50.93,-179.9,20.34,4,727.6,-124,28,51,51
2018-12-08 04:28:51.8080,172.8,88,51,50.93,-179.9,20.32,65,-90390,-90400,0,51,51
2018-12-08 04:28:52.0580,172.8,88,50.75,50.93,-179.9,20.32,66,690,690,0,51,51
2018-12-08 04:28:52.3080,172.8,88,50.75,50.93,-180,20.33,1,727.5,-124.7,30.5,50.5,51
2018-12-08 04:28:52.5580,172.8,88,50.75,50.93,-180,20.33,2,727.1,-124,30.5,50.5,51
2018-12-08 04:28:52.8080,172.8,88,50.75,50.93,-179.9,20.32,65,-90390,-90400,0,50.5,51
2018-12-08 04:28:53.0580,172.8,88,50.75,50.93,-179.9,20.33,51,3.72,3.7,0,50.5,51
2018-12-08 04:28:53.3079,172.8,88,50.75,50.93,-180,20.31,63,50,50,0,50.5,51
2018-12-08 04:28:53.5579,172.8,87.8,50.75,50.81,-180,20.32,67,43.1,42.1,0,50.5,51
2018-12-08 04:28:53.8080,172.8,87.8,50.75,50.81,-179.9,20.32,52,3.72,3.69,0,50.5,51
2018-12-08 04:28:54.0580,172.8,87.6,50.75,50.69,-180.1,20.33,6,-90390,43.1,3.7,50.5,51
2018-12-08 04:28:54.3080,172.8,87.6,50.75,50.69,-179.9,20.33,7,-90390,42.1,3.7,50.5,51
2018-12-08 04:28:54.5580,172.8,87.6,50.75,50.69,-180,20.32,1,727.5,-124.7,30.5,50.5,51
2018-12-08 04:28:54.8080,172.8,87.6,50.75,50.69,-179.9,20.33,2,727.1,-124,30.5,50.5,51
2018-12-08 04:28:55.0580,172.8,87.6,50.75,50.69,-179.9,20.31,61,726.8,721.3,0,50.5,51
2018-12-08 04:28:55.3080,172.8,87.6,50.5,50.69,-180,20.33,62,425,425,0,50.5,51
2018-12-08 04:28:55.5580,172.8,87.6,50.5,50.69,-180,20.32,64,129.3,130.7,0,50.5,51
2018-12-08 04:28:55.8080,172.8,87.6,50.5,50.69,-180,20.32,3,727.5,-124.7,28,50.5,51
2018-12-08 04:28:56.0580,172.8,87.5,50.5,50.64,-180,20.32,4,727.1,-124,28,50.5,51
2018-12-08 04:28:56.3081,172.8,87.5,50.5,50.64,-180,20.32,65,-90380,-90400,0,50.5,51
2018-12-08 04:28:56.5581,172.8,87.5,50.5,50.64,-179.9,20.3,66,690,690,0,50.5,51
2018-12-08 04:28:56.8081,172.8,87.5,50.5,50.64,-179.9,20.34,1,727.5,-124.7,30.5,50.5,51
2018-12-08 04:28:57.0581,172.8,87.5,50.5,50.64,-180,20.31,2,727.1,-124,30.5,50.5,51
2018-12-08 04:28:57.3082,172.8,87.5,50.5,50.64,-180,20.32,65,-90370,-90380,0,50.5,51
2018-12-08 04:28:57.5582,172.8,87.4,50.5,50.58,-179.9,20.32,51,3.72,3.7,0,50.5,51
2018-12-08 04:28:57.8081,172.8,87.4,50.5,50.58,-180,20.31,63,50,50,0,50.5,51
2018-12-08 04:28:58.0581,172.8,87.4,50.5,50.58,-179.9,20.32,67,43.1,42.1,0,50.5,51
2018-12-08 04:28:58.3081,172.8,87.4,50.5,50.58,-179.9,20.32,52,3.72,3.69,0,50.5,51
2018-12-08 04:28:58.5581,172.8,87.4,50.5,50.58,-180,20.32,6,-90360,43,3.7,50.5,51
2018-12-08 04:28:58.8081,172.8,87.4,50.5,50.58,-180,20.32,7,-90380,42.1,3.7,50.5,51
2018-12-08 04:28:59.0581,172.8,87.4,50.5,50.58,-180,20.33,1,727.5,-124.7,30.5,50.5,51
2018-12-08 04:28:59.3081,172.8,87.4,50.5,50.58,-179.9,20.32,2,727.1,-124,30.5,50.5,51
2018-12-08 04:28:59.5581,172.8,87.4,50.5,50.58,-179.9,20.32,61,726.5,721,0,50.5,50.5
2018-12-08 04:28:59.8081,172.8,87.4,50.5,50.58,-180,20.33,62,425,425,0,50.5,50.5
2018-12-08 04:29:00.0580,172.8,87.4,50.5,50.58,-180,20.32,64,129.2,130.6,0,50.5,50.5
2018-12-08 04:29:00.3080,172.8,87.4,50.5,50.58,-180,20.31,3,727.2,-124.7,28,50.5,50.5
2018-12-08 04:29:00.5581,172.8,87.4,50.5,50.58,-179.9,20.34,4,726.9,-124,28,50.5,50.5
2018-12-08 04:29:00.8081,172.8,87.4,50.5,50.58,-179.9,20.32,65,-90360,-90380,0,50.5,50.5
2018-12-08 04:29:01.0582,172.8,87.4,50.5,50.58,-179.9,20.33,66,690,690,0,50.5,50.5
2018-12-08 04:29:01.3082,172.8,87.4,50.5,50.58,-179.9,20.32,1,727.2,-124.7,30.5,50.5,50.5
2018-12-08 04:29:01.5582,172.8,87.3,50.5,50.52,-179.9,20.32,2,726.9,-124,30.5,50.5,50.5
2018-12-08 04:29:01.8082,172.8,87.3,50.5,50.52,-179.9,20.32,65,-90380,-90390,0,50.5,50.5
2018-12-08 04:29:02.0581,172.8,87.2,50.5,50.46,-180,20.32,51,3.72,3.69,0,50.5,50.5
2018-12-08 04:29:02.3081,172.8,87.2,50.5,50.46,-179.9,20.32,63,50,50,0,50.5,50.5
2018-12-08 04:29:02.5581,172.8,87.2,50.5,50.46,-179.9,20.32,67,43,42.1,0,50.5,50.5
2018-12-08 04:29:02.8081,172.8,87.2,50.5,50.46,-180,20.32,52,3.72,3.69,0,50.5,50.5
2018-12-08 04:29:03.0580,172.8,87.2,50.5,50.46,-180,20.3,6,-90390,43,3.7,50.5,50.5
2018-12-08 04:29:03.3080,172.8,87.2,50.5,50.46,-180,20.31,7,-90410,42.1,3.7,50.5,50.5
2018-12-08 04:29:03.5580,172.8,87.2,50.5,50.46,-180,20.32,1,727.2,-124.7,30.5,50.5,50.5
2018-12-08 04:29:03.8080,172.8,87.2,50.5,50.46,-180,20.33,2,726.9,-124,30.5,50.5,50.5
2018-12-08 04:29:04.0581,172.8,87.1,50.5,50.41,-180,20.32,61,726.3,720.9,0,50.5,50.5
2018-12-08 04:29:04.3081,172.8,87.1,50.5,50.41,-179.9,20.32,62,425,425,0,50.5,50.5
2018-12-08 04:29:04.5582,172.8,87.1,50.5,50.41,-180,20.3,64,129.3,130.7,0,50.5,50.5
2018-12-08 04:29:04.8082,172.8,87.1,50.5,50.41,-180,20.27,3,727.2,-124.7,28,50.5,50.5
2018-12-08 04:29:05.0582,172.8,87.1,50.5,50.41,-180,20.32,4,726.9,-124,28,50.5,50.5
2018-12-08 04:29:05.3082,172.8,87.1,50.5,50.41,-180,20.32,65,-90380,-90390,0,50.5,50.5
2018-12-08 04:29:05.5582,172.8,87,50.5,50.35,-180,20.32,66,690,690,0,50.5,50.5
2018-12-08 04:29:05.8082,172.8,87,50.5,50.35,-179.9,20.33,1,727.2,-124.7,30.5,50.5,50.5
2018-12-08 04:29:06.0582,172.8,87,50.5,50.35,-179.9,20.31,2,726.9,-124,30.5,50.5,50.5
2018-12-08 04:29:06.3082,172.8,87,50.5,50.35,-180,20.31,65,-90380,-90380,0,50.5,50.5
2018-12-08 04:29:06.5582,172.8,87,50.5,50.35,-180,20.33,51,3.72,3.69,0,50.5,50.5
2018-12-08 04:29:06.8082,172.8,87,50.5,50.35,-179.9,20.32,63,50,50,0,50.5,50.5
2018-12-08 04:29:07.0582,172.8,87,50.5,50.35,-180,20.32,67,43,42.1,0,50.5,50.5
2018-12-08 04:29:07.3082,172.8,87,50.5,50.35,-180,20.32,52,3.72,3.69,0,50.5,50.5
2018-12-08 04:29:07.5582,172.8,87,50.5,50.35,-180,20.31,6,-90360,43,3.7,50.5,50.5
2018-12-08 04:29:07.8082,172.8,87,50.5,50.35,-180,20.34,7,-90370,42.1,3.7,50.5,50.5
2018-12-08 04:29:08.0582,172.8,87,50.5,50.35,-180,20.32,1,726.8,-124.7,30.5,50.5,50.5
2018-12-08 04:29:08.3082,172.8,87,50.5,50.35,-180,20.32,2,726.4,-124,30.5,50.5,50.5
2018-12-08 04:29:08.5582,172.8,87,50.5,50.35,-180,20.32,61,726,720.7,0,50.5,50.5
2018-12-08 04:29:08.8082,172.8,87,50.5,50.35,-179.9,20.32,62,425,425,0,50.5,50.5
2018-12-08 04:29:09.0582,172.8,87,50.5,50.35,-179.9,20.32,64,129.4,130.8,0,50.5,50.5
2018-12-08 04:29:09.3082,172.8,87,50.5,50.35,-179.9,20.32,3,726.8,-124.7,28,50.5,50.5
2018-12-08 04:29:09.5582,172.8,86.9,50.5,50.29,-180,20.32,4,726.4,-124,28,50.5,50.5
2018-12-08 04:29:09.8082,172.8,86.9,50.5,50.29,-180,20.32,65,-90380,-90380,0,50.5,50.5
2018-12-08 04:29:10.0582,172.8,86.8,50.25,50.23,-180,20.32,66,700,700,0,50.5,50.5
2018-12-08 04:29:10.3082,172.8,86.8,50.25,50.23,-180,20.32,1,726.8,-124.7,30.5,50.5,50.5
2018-12-08 04:29:10.5582,172.8,86.8,50.25,50.23,-179.9,20.32,2,726.4,-124,30.5,50.5,50.5
2018-12-08 04:29:10.8082,172.8,86.8,50.25,50.23,-180,20.32,65,-90380,-90390,0,50.5,50.5
2018-12-08 04:29:11.0582,172.8,86.8,50.25,50.23,-180,20.33,51,3.72,3.69,0,50.5,50.5
2018-12-08 04:29:11.3082,172.8,86.8,50.25,50.23,-180,20.32,63,50,50,0,50.5,50.5
2018-12-08 04:29:11.5582,172.8,86.8,50.25,50.23,-179.9,20.32,67,43,42.1,0,50.5,50.5
2018-12-08 04:29:11.8082,172.8,86.8,50.25,50.23,-179.9,20.32,52,3.72,3.69,0,50.5,50.5
2018-12-08 04:29:12.0582,172.8,86.7,50.25,50.17,-179.9,20.32,6,-90380,43,3.7,50.5,50.5
2018-12-08 04:29:12.3082,172.8,86.7,50.25,50.17,-180.1,20.32,7,-90400,42,3.7,50.5,50.5
2018-12-08 04:29:12.5582,172.8,86.7,50.25,50.17,-180,20.32,1,726.8,-124.7,30.5,50.5,50.5
2018-12-08 04:29:12.8082,172.8,86.7,50.25,50.17,-180,20.33,2,726.4,-124,30.5,50.5,50.5
2018-12-08 04:29:13.0582,172.8,86.7,50.25,50.17,-179.9,20.31,61,725.8,720.5,0,50.5,50.5
2018-12-08 04:29:13.3082,172.8,86.7,50.25,50.17,-179.9,20.33,62,425,425,0,50.5,50.5
2018-12-08 04:29:13.5583,172.8,86.7,50,50.17,-179.9,20.31,64,129.2,130.6,0,50.5,50.5
2018-12-08 04:29:13.8083,172.8,86.7,50,50.17,-180,20.31,3,726.8,-124.7,28,50.5,50.5
2018-12-08 04:29:14.0582,172.8,86.7,50,50.17,-179.9,20.32,4,726,-124.1,28,50,50
2018-12-08 04:29:14.3082,172.8,86.7,50,50.17,-180,20.32,65,-90380,-90400,0,50,50
2018-12-08 04:29:14.5582,172.8,86.6,50,50.12,-180,20.32,66,680,680,0,50,50
2018-12-08 04:29:14.8081,172.8,86.6,50,50.12,-179.9,20.32,1,726.5,-124.8,30.5,50,50
2018-12-08 04:29:15.0582,172.8,86.6,50,50.12,-179.9,20.32,2,726,-124.1,30.5,50,50
2018-12-08 04:29:15.3082,172.8,86.6,50,50.12,-180,20.31,65,-90400,-90420,0,50,50
2018-12-08 04:29:15.5582,172.8,86.6,50,50.12,-180.1,20.31,51,3.71,3.69,0,50,50
2018-12-08 04:29:15.8082,172.8,86.6,50,50.12,-180,20.32,63,50,50,0,50,50
2018-12-08 04:29:16.0582,172.8,86.6,50,50.12,-180,20.32,67,43,42,0,50,50
2018-12-08 04:29:16.3083,172.8,86.6,50,50.12,-179.9,20.29,52,3.71,3.69,0,50,50
2018-12-08 04:29:16.5583,172.8,86.6,50,50.12,-180,20.31,6,-90380,43,3.7,50,50
2018-12-08 04:29:16.8083,172.8,86.6,50,50.12,-180,20.31,7,-90390,42,3.7,50,50
2018-12-08 04:29:17.0583,172.8,86.6,50,50.12,-179.9,20.32,1,726.5,-124.8,30.5,50,50
2018-12-08 04:29:17.3083,172.8,86.6,50,50.12,-180,20.32,2,726,-124.1,30.5,50,50
2018-12-08 04:29:17.5583,172.8,86.6,50,50.12,-180,20.32,61,725.6,720.3,0,50,50
2018-12-08 04:29:17.8083,172.8,86.5,50,50.06,-180,20.32,62,425,425,0,50,50
2018-12-08 04:29:18.0583,172.8,86.5,50,50.06,-180,20.31,64,129.3,130.7,0,50,50
2018-12-08 04:29:18.3083,172.8,86.5,50,50.06,-179.9,20.32,3,726.5,-124.8,28,50,50
2018-12-08 04:29:18.5583,172.8,86.4,50,50,-179.9,20.33,4,726,-124.1,28,50,50
2018-12-08 04:29:18.8082,172.8,86.4,50,50,-180,20.32,65,-90410,-90420,0,50,50
2018-12-08 04:29:19.0582,172.8,86.4,50,50,-180,20.33,66,680,680,0,50,50
2018-12-08 04:29:19.3082,172.8,86.4,50,50,-179.9,20.32,1,726.5,-124.8,30.5,50,50
2018-12-08 04:29:19.5582,172.8,86.4,50,50,-179.9,20.32,2,726,-124.1,30.5,50,50
2018-12-08 04:29:19.8082,172.8,86.4,50,50,-179.9,20.31,65,-90400,-90400,0,50,50
2018-12-08 04:29:20.0582,172.8,86.3,50,49.94,-180,20.34,51,3.71,3.69,0,50,50
2018-12-08 04:29:20.3083,172.8,86.3,50,49.94,-180,20.29,63,50,50,0,50,50
2018-12-08 04:29:20.5583,172.8,86.3,50,49.94,-0.7,20.3,67,43,42.1,0,50,50
2018-12-08 04:29:20.8083,172.8,86.3,50,49.94,0.4,20.32,52,3.71,3.69,0,50,50
2018-12-08 04:29:21.0583,172.8,86.3,50,49.94,0.4,20.34,6,-490,43,3.7,50,50
2018-12-08 04:29:21.3083,172.8,86.3,50,49.94,0.4,20.3,7,-530,42,3.7,50,50
2018-12-08 04:29:21.5583,172.8,86.3,50,49.94,0.5,20.32,1,726.4,-124.8,30.5,50,50
2018-12-08 04:29:21.8083,172.8,86.3,50,49.94,0.5,20.32,2,728.9,-103.3,30.5,50,50
2018-12-08 04:29:22.0583,172.8,86.3,50,49.94,0.4,20.32,61,734.6,729.2,0,50,50
2018-12-08 04:29:22.3083,172.8,86.3,50,49.94,0.4,20.32,62,425,425,0,50,50
2018-12-08 04:29:22.5583,172.8,86.3,50,49.94,0.3,20.3,64,21.8,22.1,0,50,50
2018-12-08 04:29:22.8083,172.8,86.3,50,49.94,0.2,20.31,3,726.4,-124.8,28,50,50
2018-12-08 04:29:23.0583,172.8,86.3,50,49.94,0.2,20.35,4,728.9,-103.3,28,50,50
2018-12-08 04:29:23.3083,172.8,86.3,50,49.94,0.1,20.32,65,-790,-800,0,50,50
2018-12-08 04:29:23.5583,172.8,86.3,50,49.94,0.1,20.3,66,5070,5070,0,50,50
2018-12-08 04:29:23.8083,172.8,86.3,50,49.94,0.1,20.33,1,726.4,-124.8,30.5,50,50
2018-12-08 04:29:24.0583,172.8,86.3,50,49.94,0.1,20.37,2,728.9,-103.3,30.5,50,50
2018-12-08 04:29:24.3084,172.8,86.3,50,49.94,0.1,20.34,65,-830,-830,0,50,50
2018-12-08 04:29:24.5584,172.8,86.3,50,49.94,0.1,20.32,51,3.71,3.69,0,50,50
2018-12-08 04:29:24.8084,172.8,86.3,50,49.94,0.1,20.32,63,50,50,0,50,50
2018-12-08 04:29:25.0584,172.8,86.3,50,49.94,0,20.31,67,42.9,41.9,0,50,50
2018-12-08 04:29:25.3084,172.8,86.3,50,49.94,0,20.32,52,3.74,3.69,0,50,50
2018-12-08 04:29:25.5584,172.8,86.3,50,49.94,0,20.32,6,-850,42.8,3.7,50,50
2018-12-08 04:29:25.8084,172.8,86.3,50,49.94,0,20.34,7,-850,41.8,3.7,50,50
2018-12-08 04:29:26.0584,172.8,86.3,50,49.94,0.1,20.33,1,726.4,-124.8,30.5,50,50
2018-12-08 04:29:26.3084,172.8,86.3,50,49.94,0.1,20.32,2,728.9,-103.3,30.5,50,50
2018-12-08 04:29:26.5583,172.8,86.3,50,49.94,0.1,20.35,61,735.5,730.1,0,50,50
2018-12-08 04:29:26.8083,172.8,86.3,50,49.94,0.1,20.32,62,425,425,0,50,50
2018-12-08 04:29:27.0584,172.8,86.3,50,49.94,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:29:27.3084,172.8,86.3,50,49.94,0.1,20.32,3,726.4,-124.8,28,50,50
2018-12-08 04:29:27.5584,172.8,86.3,50,49.94,0.1,20.31,4,728.9,-103.3,28,50,50
2018-12-08 04:29:27.8084,172.8,86.3,50,49.94,0,20.3,65,-850,-860,0,50,50
2018-12-08 04:29:28.0583,172.8,86.3,50,49.94,0.1,20.32,66,5300,5300,0,50,50
2018-12-08 04:29:28.3083,172.8,86.3,50,49.94,0,20.33,1,726.4,-124.8,30.5,50,50
2018-12-08 04:29:28.5583,172.8,86.3,50,49.94,0.1,20.32,2,728.9,-103.3,30.5,50,50
2018-12-08 04:29:28.8083,172.8,86.3,50,49.94,0,20.33,65,-850,-860,0,50,50
2018-12-08 04:29:29.0583,172.8,86.3,50,49.94,0,20.31,51,3.75,3.73,0,50,50
2018-12-08 04:29:29.3083,172.8,86.3,50,49.94,0,20.34,63,50,50,0,50,50
2018-12-08 04:29:29.5584,172.8,86.3,50,49.94,0,20.32,67,42,41,0,50,50
2018-12-08 04:29:29.8084,172.8,86.3,50,49.94,0,20.29,52,3.75,3.73,0,50,50
2018-12-08 04:29:30.0584,172.8,86.3,50,49.94,0,20.35,6,-860,41.8,3.7,50,50
2018-12-08 04:29:30.3084,172.8,86.3,50,49.94,0,20.32,7,-850,40.8,3.8,50,50
2018-12-08 04:29:30.5584,172.8,86.3,50,49.94,0,20.31,1,733.9,0,30.5,50,50
2018-12-08 04:29:30.8084,172.8,86.3,50,49.94,0,20.32,2,733.6,0,30.5,50,50
2018-12-08 04:29:31.0584,172.8,86.3,50,49.94,0,20.33,61,736.3,730.7,0,50,50
2018-12-08 04:29:31.3084,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 04:29:31.5585,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 04:29:31.8084,172.8,86.3,50,49.94,0.1,20.3,3,733.9,0,28,50,50
2018-12-08 04:29:32.0584,172.8,86.3,50,49.94,0.1,20.31,4,733.6,0,28,50,50
2018-12-08 04:29:32.3083,172.8,86.3,50,49.94,0.1,20.31,65,-850,-860,0,50,50
2018-12-08 04:29:32.5583,172.8,86.3,50,49.94,0.1,20.33,66,5310,5310,0,50,50
2018-12-08 04:29:32.8083,172.8,86.3,50,49.94,0.1,20.31,1,733.9,0,30.5,50,50
2018-12-08 04:29:33.0583,172.8,86.3,50,49.94,0,20.31,2,733.6,0,30.5,50,50
2018-12-08 04:29:33.3084,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 04:29:33.5584,172.8,86.3,50,49.94,0,20.31,51,3.75,3.73,0,50,50
2018-12-08 04:29:33.8085,172.8,86.3,50,49.94,0,20.26,63,50,50,0,50,50
2018-12-08 04:29:34.0585,172.8,86.3,50,49.94,0,20.33,67,40.7,39.8,0,50,50
2018-12-08 04:29:34.3085,172.8,86.3,50,49.94,0,20.32,52,3.75,3.73,0,50,50
2018-12-08 04:29:34.5585,172.8,86.3,50,49.94,0,20.32,6,-860,40.6,3.7,50,50
2018-12-08 04:29:34.8085,172.8,86.3,50,49.94,0,20.32,7,-860,39.6,3.8,50,50
2018-12-08 04:29:35.0584,172.8,86.3,50,49.94,0,20.32,1,733.9,0,30.5,50,50
2018-12-08 04:29:35.3084,172.8,86.3,50,49.94,0,20.33,2,733.6,0,30.5,50,50
2018-12-08 04:29:35.5584,172.8,86.3,50,49.94,0,20.32,61,736.8,731.2,0,50,50
2018-12-08 04:29:35.8083,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 04:29:36.0584,172.8,86.3,50,49.94,0,20.3,64,8.1,8.2,0,50,50
2018-12-08 04:29:36.3084,172.8,86.3,50,49.94,0.1,20.27,3,734.7,0,28,50,50
2018-12-08 04:29:36.5584,172.8,86.3,50,49.94,0.1,20.32,4,734.5,0,28,50,50
2018-12-08 04:29:36.8085,172.8,86.3,50,49.94,0.1,20.32,65,-850,-850,0,50,50
2018-12-08 04:29:37.0585,172.8,86.3,50,49.94,0.1,20.34,66,5310,5320,0,50,50
2018-12-08 04:29:37.3085,172.8,86.3,50,49.94,0,20.32,1,734.7,0,30.5,50,50
2018-12-08 04:29:37.5585,172.8,86.3,50,49.94,0,20.32,2,734.5,0,30.5,50,50
2018-12-08 04:29:37.8085,172.8,86.3,50,49.94,0,20.32,65,-850,-860,0,50,50
2018-12-08 04:29:38.0585,172.8,86.3,50,49.94,0.1,20.33,51,3.76,3.73,0,50,50
2018-12-08 04:29:38.3085,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 04:29:38.5585,172.8,86.3,50,49.94,0,20.32,67,39.5,38.7,0,50,50
2018-12-08 04:29:38.8085,172.8,86.3,50,49.94,0,20.32,52,3.76,3.73,0,50,50
2018-12-08 04:29:39.0585,172.8,86.3,50,49.94,0,20.33,6,-860,39.4,3.7,50,50
2018-12-08 04:29:39.3085,172.8,86.3,50,49.94,0,20.32,7,-860,38.6,3.8,50,50
2018-12-08 04:29:39.5585,172.8,86.3,50,49.94,0,20.32,1,734.7,0,30.5,50,50
2018-12-08 04:29:39.8086,172.8,86.3,50,49.94,0,20.33,2,734.5,0,30.5,50,50
2018-12-08 04:29:40.0586,172.8,86.3,50,49.94,0,20.32,61,737.2,731.6,0,50,50
2018-12-08 04:29:40.3086,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 04:29:40.5586,172.8,86.3,50,49.94,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:29:40.8086,172.8,86.3,50,49.94,0,20.34,3,734.7,0,28,50,50
2018-12-08 04:29:41.0586,172.8,86.3,50,49.94,0,20.32,4,734.5,0,28,50,50
2018-12-08 04:29:41.3086,172.8,86.3,50,49.94,0,20.33,65,-860,-860,0,50,50
2018-12-08 04:29:41.5586,172.8,86.3,50,49.94,0,20.32,66,5320,5320,0,50,50
2018-12-08 04:29:41.8086,172.8,86.3,50,49.94,0.1,20.34,1,734.7,0,30.5,50,50
2018-12-08 04:29:42.0586,172.8,86.3,50,49.94,0.1,20.32,2,734.5,0,30.5,50,50
2018-12-08 04:29:42.3085,172.8,86.3,50,49.94,0,20.33,65,-850,-860,0,50,50
2018-12-08 04:29:42.5585,172.8,86.3,50,49.94,0.1,20.31,51,3.76,3.73,0,50,50
2018-12-08 04:29:42.8085,172.8,86.3,50,49.94,0,20.35,63,50,50,0,50,50
2018-12-08 04:29:43.0585,172.8,86.3,50,49.94,0,20.34,67,38.4,37.8,0,50,50
2018-12-08 04:29:43.3085,172.8,86.3,50,49.94,0,20.31,52,3.76,3.74,0,50,50
2018-12-08 04:29:43.5585,172.8,86.3,50,49.94,0,20.31,6,-860,38.3,3.7,50,50
2018-12-08 04:29:43.8086,172.8,86.3,50,49.94,0,20.32,7,-860,37.6,3.8,50,50
2018-12-08 04:29:44.0586,172.8,86.3,50,49.94,0,20.33,1,735.5,0,30.5,50,50
2018-12-08 04:29:44.3086,172.8,86.3,50,49.94,0,20.32,2,735.2,0,30.5,50,50
2018-12-08 04:29:44.5586,172.8,86.3,50,49.94,0,20.35,61,737.5,732,0,50,50
2018-12-08 04:29:44.8086,172.8,86.3,50,49.94,0,20.3,62,425,425,0,50,50
2018-12-08 04:29:45.0586,172.8,86.3,50,49.94,0,20.3,64,8.1,8.2,0,50,50
2018-12-08 04:29:45.3086,172.8,86.3,50,49.94,0,20.32,3,735.5,0,28,50,50
2018-12-08 04:29:45.5586,172.8,86.3,50,49.94,0,20.32,4,735.2,0,28,50,50
2018-12-08 04:29:45.8086,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 04:29:46.0586,172.8,86.3,50,49.94,0,20.33,66,5320,5320,0,50,50
2018-12-08 04:29:46.3087,172.8,86.3,50,49.94,0,20.32,1,735.5,0,30.5,50,50
2018-12-08 04:29:46.5586,172.8,86.3,50,49.94,0,20.31,2,735.2,0,30.5,50,50
2018-12-08 04:29:46.8086,172.8,86.3,50,49.94,0.1,20.3,65,-850,-860,0,50,50
2018-12-08 04:29:47.0586,172.8,86.3,50,49.94,0.1,20.33,51,3.76,3.74,0,50,50
2018-12-08 04:29:47.3085,172.8,86.3,50,49.94,0,20.32,63,50,50,0,50,50
2018-12-08 04:29:47.5585,172.8,86.3,50,49.94,0.1,20.32,67,37.5,37,0,50,50
2018-12-08 04:29:47.8086,172.8,86.3,50,49.94,0,20.33,52,3.76,3.74,0,50,50
2018-12-08 04:29:48.0586,172.8,86.3,50,49.94,0,20.28,6,-850,37.4,3.7,50,50
2018-12-08 04:29:48.3086,172.8,86.3,50,49.94,0,20.32,7,-860,36.8,3.8,50,50
2018-12-08 04:29:48.5586,172.8,86.3,50,49.94,0,20.31,1,735.5,0,30.5,50,50
2018-12-08 04:29:48.8086,172.8,86.3,50,49.94,0,20.32,2,735.2,0,30.5,50,50
2018-12-08 04:29:49.0586,172.8,86.3,50,49.94,0,20.32,61,737.7,732.3,0,50,50
2018-12-08 04:29:49.3086,172.8,86.3,50,49.94,0,20.32,62,425,425,0,50,50
2018-12-08 04:29:49.5586,172.8,86.3,50,49.94,0,20.31,64,8.1,8.2,0,50,50
2018-12-08 04:29:49.8086,172.8,86.3,50,49.94,0,20.32,3,735.5,0,28,50,50
2018-12-08 04:29:50.0586,172.8,86.3,50,49.94,0,20.38,4,735.2,0,28,50,50
2018-12-08 04:29:50.3086,172.8,86.3,50,49.94,0,20.32,65,-860,-860,0,50,50
2018-12-08 04:29:50.5586,172.8,86.3,50,49.94,0,20.31,66,5320,5320,0,50,50
2018-12-08 04:29:50.8086,172.8,86.3,50,49.94,0,20.32,1,736,0,30.5,50,50
2018-12-08 04:29:51.0586,172.8,86.3,50,49.94,0,20.31,2,735.8,0,30.5,50,50
2018-12-08 04:29:51.3086,172.8,86.3,50,49.94,0.1,20.31,65,-850,-860,0,50,50
2018-12-08 04:29:51.5586,172.8,86.3,50,49.94,0,20.33,51,3.76,3.74,0,50,50
2018-12-08 04:29:51.8086,172.8,86.3,50,49.94,0.1,20.32,63,50,50,0,50,50
2018-12-08 04:29:52.0586,172.8,86.3,50,49.94,0.1,20.32,67,36.7,36.2,0,50,50
2018-12-08 04:29:52.3086,172.8,86.3,50,49.94,0,20.34,52,3.76,3.74,0,50,50
2018-12-08 04:29:52.5586,172.8,86.3,50,49.94,0,20.32,6,-850,36.6,3.7,50,50
2018-12-08 04:29:52.8086,172.8,86.3,50,49.94,0,20.31,7,-860,36.1,3.8,50,50
2018-12-08 04:29:53.0586,172.8,86.3,50,49.94,0,20.32,1,736,0,30.5,50,50
2018-12-08 04:29:53.3086,172.8,86.3,50,49.94,0,20.35,2,735.8,0,30.5,50,50
2018-12-08 04:29:53.5586,172.8,86.3,50,49.94,0,20.32,61,738.1,732.6,0,50,50
2018-12-08 04:29:53.8086,172.8,86.3,50,49.94,0,20.33,62,425,425,0,50,50
2018-12-08 04:29:54.0586,172.8,86.3,50,49.94,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 04:29:54.3086,172.8,86.3,50,49.94,0,20.34,3,736,0,28,50,50
2018-12-08 04:29:54.5586,172.8,86.2,50,49.88,0,20.33,4,735.8,0,28,50,50
2018-12-08 04:29:54.8086,172.8,86.2,50,49.88,0,20.31,65,-860,-860,0,50,50
2018-12-08 04:29:55.0586,172.8,86.2,50,49.88,0,20.31,66,5320,5320,0,50,50
2018-12-08 04:29:55.3087,172.8,86.2,50,49.88,0,20.32,1,736,0,30.5,50,50
2018-12-08 04:29:55.5587,172.8,86.2,50,49.88,0,20.31,2,735.8,0,30.5,50,50
2018-12-08 04:29:55.8087,172.8,86.2,50,49.88,0,20.28,65,-860,-860,0,50,50
2018-12-08 04:29:56.0587,172.8,86.2,50,49.88,0,20.32,51,3.76,3.74,0,50,50
2018-12-08 04:29:56.3087,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 04:29:56.5587,172.8,86.2,50,49.88,0,20.32,67,35.9,35.6,0,50,50
2018-12-08 04:29:56.8087,172.8,86.2,50,49.88,0.1,20.32,52,3.76,3.74,0,50,50
2018-12-08 04:29:57.0587,172.8,86.2,50,49.88,0.1,20.32,6,-850,35.8,3.7,50,50
2018-12-08 04:29:57.3087,172.8,86.2,50,49.88,0,20.32,7,-860,35.4,3.8,50,50
2018-12-08 04:29:57.5587,172.8,86.2,50,49.88,0,20.33,1,736.5,0,30.5,50,50
2018-12-08 04:29:57.8087,172.8,86.2,50,49.88,0,20.32,2,736.2,0,30.5,50,50
2018-12-08 04:29:58.0587,172.8,86.2,50,49.88,0,20.32,61,738.3,732.8,0,50,50
2018-12-08 04:29:58.3087,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:29:58.5587,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:29:58.8087,172.8,86.2,50,49.88,0,20.34,3,736.5,0,28,50,50
2018-12-08 04:29:59.0587,172.8,86.2,50,49.88,0,20.33,4,736.2,0,28,50,50
2018-12-08 04:29:59.3087,172.8,86.2,50,49.88,0,20.32,65,-860,-860,0,50,50
2018-12-08 04:29:59.5587,172.8,86.2,50,49.88,0,20.32,66,5320,5320,0,50,50
2018-12-08 04:29:59.8087,172.8,86.2,50,49.88,0,20.32,1,736.5,0,30.5,50,50
2018-12-08 04:30:00.0588,172.8,86.2,50,49.88,0,20.33,2,736.2,0,30.5,50,50
2018-12-08 04:30:00.3088,172.8,86.2,50,49.88,0,20.3,65,-860,-860,0,50,50
2018-12-08 04:30:00.5588,172.8,86.2,50,49.88,0,20.32,51,3.76,3.74,0,50,50
2018-12-08 04:30:00.8088,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:30:01.0588,172.8,86.2,50,49.88,0,20.31,67,35.2,34.9,0,50,50
2018-12-08 04:30:01.3088,172.8,86.2,50,49.88,0,20.31,52,3.76,3.74,0,50,50
2018-12-08 04:30:01.5588,172.8,86.2,50,49.88,0,20.29,6,-850,35.2,3.7,50,50
2018-12-08 04:30:01.8087,172.8,86.2,50,49.88,0,20.31,7,-860,34.8,3.8,50,50
2018-12-08 04:30:02.0587,172.8,86.2,50,49.88,0,20.32,1,736.5,0,30.5,50,50
2018-12-08 04:30:02.3087,172.8,86.2,50,49.88,0,20.3,2,736.2,0,30.5,50,50
2018-12-08 04:30:02.5587,172.8,86.2,50,49.88,0,20.34,61,738.5,733,0,50,50
2018-12-08 04:30:02.8087,172.8,86.2,50,49.88,0.1,20.32,62,425,425,0,50,50
2018-12-08 04:30:03.0587,172.8,86.2,50,49.88,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:30:03.3087,172.8,86.2,50,49.88,0,20.32,3,736.5,0,28,50,50
2018-12-08 04:30:03.5588,172.8,86.2,50,49.88,0,20.3,4,736.2,0,28,50,50
2018-12-08 04:30:03.8088,172.8,86.2,50,49.88,0,20.33,65,-860,-850,0,50,50
2018-12-08 04:30:04.0588,172.8,86.2,50,49.88,0,20.32,66,5330,5330,0,50,50
2018-12-08 04:30:04.3088,172.8,86.2,50,49.88,0,20.32,1,736.5,0,30.5,50,50
2018-12-08 04:30:04.5588,172.8,86.2,50,49.88,0,20.33,2,736.2,0,30.5,50,50
2018-12-08 04:30:04.8088,172.8,86.2,50,49.88,0,20.32,65,-860,-860,0,50,50
2018-12-08 04:30:05.0588,172.8,86.2,50,49.88,0,20.36,51,3.76,3.74,0,50,50
2018-12-08 04:30:05.3088,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:30:05.5588,172.8,86.2,50,49.88,0,20.35,67,34.6,34.4,0,50,50
2018-12-08 04:30:05.8088,172.8,86.2,50,49.88,0,20.32,52,3.77,3.74,0,50,50
2018-12-08 04:30:06.0588,172.8,86.2,50,49.88,0,20.32,6,-860,34.5,3.7,50,50
2018-12-08 04:30:06.3088,172.8,86.2,50,49.88,0,20.32,7,-860,34.3,3.8,50,50
2018-12-08 04:30:06.5588,172.8,86.2,50,49.88,0,20.32,1,736.7,0,30.5,50,50
2018-12-08 04:30:06.8088,172.8,86.2,50,49.88,0.1,20.32,2,736.5,0,30.5,50,50
2018-12-08 04:30:07.0588,172.8,86.2,50,49.88,0.1,20.32,61,738.7,733.3,0,50,50
2018-12-08 04:30:07.3088,172.8,86.2,50,49.88,0,20.26,62,425,425,0,50,50
2018-12-08 04:30:07.5588,172.8,86.2,50,49.88,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:30:07.8088,172.8,86.2,50,49.88,0.1,20.33,3,736.7,0,28,50,50
2018-12-08 04:30:08.0588,172.8,86.2,50,49.88,0,20.32,4,736.5,0,28,50,50
2018-12-08 04:30:08.3088,172.8,86.2,50,49.88,0,20.31,65,-850,-860,0,50,50
2018-12-08 04:30:08.5588,172.8,86.2,50,49.88,0,20.32,66,5320,5330,0,50,50
2018-12-08 04:30:08.8088,172.8,86.2,50,49.88,0,20.32,1,736.7,0,30.5,50,50
2018-12-08 04:30:09.0588,172.8,86.2,50,49.88,0,20.32,2,736.5,0,30.5,50,50
2018-12-08 04:30:09.3088,172.8,86.2,50,49.88,0,20.36,65,-860,-860,0,50,50
2018-12-08 04:30:09.5589,172.8,86.2,50,49.88,0,20.34,51,3.76,3.74,0,50,50
2018-12-08 04:30:09.8089,172.8,86.2,50,49.88,0,20.29,63,50,50,0,50,50
2018-12-08 04:30:10.0589,172.8,86.2,50,49.88,0,20.32,67,34.1,33.8,0,50,50
2018-12-08 04:30:10.3089,172.8,86.2,50,49.88,0,20.33,52,3.77,3.74,0,50,50
2018-12-08 04:30:10.5588,172.8,86.2,50,49.88,0,20.32,6,-860,34,3.7,50,50
2018-12-08 04:30:10.8088,172.8,86.2,50,49.88,0,20.32,7,-850,33.8,3.8,50,50
2018-12-08 04:30:11.0588,172.8,86.2,50,49.88,0,20.32,1,736.7,0,30.5,50,50
2018-12-08 04:30:11.3088,172.8,86.2,50,49.88,0,20.31,2,736.5,0,30.5,50,50
2018-12-08 04:30:11.5588,172.8,86.2,50,49.88,0,20.34,61,738.9,733.5,0,50,50
2018-12-08 04:30:11.8088,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 04:30:12.0588,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:30:12.3089,172.8,86.2,50,49.88,0,20.32,3,737.1,0,28,50,50
2018-12-08 04:30:12.5589,172.8,86.2,50,49.88,0.1,20.33,4,736.8,0,28,50,50
2018-12-08 04:30:12.8089,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:30:13.0589,172.8,86.2,50,49.88,0,20.32,66,5310,5320,0,50,50
2018-12-08 04:30:13.3089,172.8,86.2,50,49.88,0,20.32,1,737.1,0,30.5,50,50
2018-12-08 04:30:13.5589,172.8,86.2,50,49.88,0,20.32,2,736.8,0,30.5,50,50
2018-12-08 04:30:13.8089,172.8,86.2,50,49.88,0,20.34,65,-850,-850,0,50,50
2018-12-08 04:30:14.0589,172.8,86.2,50,49.88,0,20.32,51,3.77,3.74,0,50,50
2018-12-08 04:30:14.3089,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:30:14.5589,172.8,86.2,50,49.88,0,20.32,67,33.5,33.4,0,50,50
2018-12-08 04:30:14.8089,172.8,86.2,50,49.88,0,20.33,52,3.77,3.74,0,50,50
2018-12-08 04:30:15.0589,172.8,86.2,50,49.88,0,20.32,6,-860,33.5,3.7,50,50
2018-12-08 04:30:15.3089,172.8,86.2,50,49.88,0,20.32,7,-860,33.3,3.8,50,50
2018-12-08 04:30:15.5589,172.8,86.2,50,49.88,0,20.32,1,737.1,0,30.5,50,50
2018-12-08 04:30:15.8089,172.8,86.2,50,49.88,0,20.32,2,736.8,0,30.5,50,50
2018-12-08 04:30:16.0590,172.8,86.2,50,49.88,0,20.33,61,739.1,733.6,0,50,50
2018-12-08 04:30:16.3090,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-08 04:30:16.5590,172.8,86.2,50,49.88,0,20.37,64,8.1,8.2,0,50,50
2018-12-08 04:30:16.8090,172.8,86.2,50,49.88,0,20.32,3,737.1,0,28,50,50
2018-12-08 04:30:17.0590,172.8,86.2,50,49.88,0,20.31,4,736.8,0,28,50,50
2018-12-08 04:30:17.3090,172.8,86.2,50,49.88,0,20.32,65,-850,-860,0,50,50
2018-12-08 04:30:17.5590,172.8,86.2,50,49.88,0,20.33,66,5320,5320,0,50,50
2018-12-08 04:30:17.8090,172.8,86.2,50,49.88,0,20.32,1,737.1,0,30.5,50,50
2018-12-08 04:30:18.0590,172.8,86.2,50,49.88,0.1,20.32,2,736.8,0,30.5,50,50
2018-12-08 04:30:18.3090,172.8,86.2,50,49.88,0.1,20.32,65,-850,-850,0,50,50
2018-12-08 04:30:18.5590,172.8,86.2,50,49.88,0.1,20.33,51,3.77,3.74,0,50,50
2018-12-08 04:30:18.8090,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:30:19.0589,172.8,86.2,50,49.88,0,20.29,67,33.1,32.9,0,50,50
2018-12-08 04:30:19.3089,172.8,86.2,50,49.88,0,20.32,52,3.77,3.74,0,50,50
2018-12-08 04:30:19.5589,172.8,86.2,50,49.88,0,20.32,6,-860,33,3.7,50,50
2018-12-08 04:30:19.8089,172.8,86.2,50,49.88,0,20.32,7,-850,32.8,3.8,50,50
2018-12-08 04:30:20.0589,172.8,86.2,50,49.88,0,20.31,1,737.4,0,30.5,50,50
2018-12-08 04:30:20.3089,172.8,86.2,50,49.88,0,20.32,2,737.1,0,30.5,50,50
2018-12-08 04:30:20.5590,172.8,86.2,50,49.88,0,20.32,61,739.2,733.7,0,50,50
2018-12-08 04:30:20.8090,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:30:21.0590,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 04:30:21.3090,172.8,86.2,50,49.88,0,20.33,3,737.4,0,28,50,50
2018-12-08 04:30:21.5590,172.8,86.2,50,49.88,0,20.35,4,737.1,0,28,50,50
2018-12-08 04:30:21.8090,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:30:22.0590,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:30:22.3090,172.8,86.2,50,49.88,0.1,20.32,1,737.4,0,30.5,50,50
2018-12-08 04:30:22.5590,172.8,86.2,50,49.88,0,20.32,2,737.1,0,30.5,50,50
2018-12-08 04:30:22.8090,172.8,86.2,50,49.88,0.1,20.32,65,-850,-850,0,50,50
2018-12-08 04:30:23.0590,172.8,86.2,50,49.88,0.1,20.32,51,3.77,3.75,0,50,50
2018-12-08 04:30:23.3090,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-08 04:30:23.5590,172.8,86.2,50,49.88,0,20.33,67,32.6,32.5,0,50,50
2018-12-08 04:30:23.8090,172.8,86.2,50,49.88,0,20.32,52,3.77,3.74,0,50,50
2018-12-08 04:30:24.0590,172.8,86.2,50,49.88,0,20.32,6,-860,32.6,3.7,50,50
2018-12-08 04:30:24.3090,172.8,86.2,50,49.88,0,20.32,7,-850,32.4,3.8,50,50
2018-12-08 04:30:24.5590,172.8,86.2,50,49.88,0,20.33,1,737.4,0,30.5,50,50
2018-12-08 04:30:24.8090,172.8,86.2,50,49.88,0,20.33,2,737.1,0,30.5,50,50
2018-12-08 04:30:25.0590,172.8,86.2,50,49.88,0,20.32,61,739.4,733.9,0,50,50
2018-12-08 04:30:25.3090,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:30:25.5590,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:30:25.8090,172.8,86.2,50,49.88,0,20.32,3,737.4,0,28,50,50
2018-12-08 04:30:26.0590,172.8,86.2,50,49.88,0,20.32,4,737.1,0,28,50,50
2018-12-08 04:30:26.3090,172.8,86.2,50,49.88,0,20.32,65,-850,-840,0,50,50
2018-12-08 04:30:26.5590,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:30:26.8090,172.8,86.2,50,49.88,0,20.31,1,737.6,0,30.5,50,50
2018-12-08 04:30:27.0591,172.8,86.2,50,49.88,0,20.32,2,737.3,0,30.5,50,50
2018-12-08 04:30:27.3091,172.8,86.2,50,49.88,0.1,20.32,65,-850,-850,0,50,50
2018-12-08 04:30:27.5591,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 04:30:27.8090,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-08 04:30:28.0590,172.8,86.2,50,49.88,0.1,20.33,67,32.2,32.1,0,50,50
2018-12-08 04:30:28.3090,172.8,86.2,50,49.88,0,20.32,52,3.77,3.74,0,50,50
2018-12-08 04:30:28.5590,172.8,86.2,50,49.88,0,20.32,6,-850,32.1,3.7,50,50
2018-12-08 04:30:28.8090,172.8,86.2,50,49.88,0,20.31,7,-850,32,3.8,50,50
2018-12-08 04:30:29.0590,172.8,86.2,50,49.88,0,20.3,1,737.6,0,30.5,50,50
2018-12-08 04:30:29.3090,172.8,86.2,50,49.88,0,20.34,2,737.3,0,30.5,50,50
2018-12-08 04:30:29.5591,172.8,86.2,50,49.88,0,20.33,61,739.3,733.9,0,50,50
2018-12-08 04:30:29.8091,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:30:30.0591,172.8,86.2,50,49.88,0,20.34,64,8.1,8.2,0,50,50
2018-12-08 04:30:30.3091,172.8,86.2,50,49.88,0,20.32,3,737.6,0,28,50,50
2018-12-08 04:30:30.5591,172.8,86.2,50,49.88,0,20.32,4,737.3,0,28,50,50
2018-12-08 04:30:30.8091,172.8,86.2,50,49.88,0,20.31,65,-860,-850,0,50,50
2018-12-08 04:30:31.0591,172.8,86.2,50,49.88,0,20.32,66,5320,5320,0,50,50
2018-12-08 04:30:31.3091,172.8,86.2,50,49.88,0,20.34,1,737.6,0,30.5,50,50
2018-12-08 04:30:31.5591,172.8,86.2,50,49.88,0,20.33,2,737.3,0,30.5,50,50
2018-12-08 04:30:31.8091,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 04:30:32.0591,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 04:30:32.3091,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 04:30:32.5591,172.8,86.2,50,49.88,0,20.32,67,31.8,31.7,0,50,50
2018-12-08 04:30:32.8091,172.8,86.2,50,49.88,0,20.33,52,3.77,3.74,0,50,50
2018-12-08 04:30:33.0591,172.8,86.2,50,49.88,0.1,20.33,6,-850,31.8,3.7,50,50
2018-12-08 04:30:33.3091,172.8,86.2,50,49.88,0,20.32,7,-850,31.7,3.8,50,50
2018-12-08 04:30:33.5591,172.8,86.2,50,49.88,0,20.32,1,737.6,0,30.5,50,50
2018-12-08 04:30:33.8091,172.8,86.2,50,49.88,0,20.32,2,737.3,0,30.5,50,50
2018-12-08 04:30:34.0591,172.8,86.2,50,49.88,0,20.33,61,739.5,734.1,0,50,50
2018-12-08 04:30:34.3091,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:30:34.5591,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 04:30:34.8091,172.8,86.2,50,49.88,0,20.35,3,737.7,0,28,50,50
2018-12-08 04:30:35.0591,172.8,86.2,50,49.88,0,20.31,4,737.4,0,28,50,50
2018-12-08 04:30:35.3091,172.8,86.2,50,49.88,0,20.29,65,-860,-850,0,50,50
2018-12-08 04:30:35.5591,172.8,86.2,50,49.88,0,20.32,66,5320,5310,0,50,50
2018-12-08 04:30:35.8091,172.8,86.2,50,49.88,0,20.32,1,737.7,0,30.5,50,50
2018-12-08 04:30:36.0591,172.8,86.2,50,49.88,0,20.32,2,737.4,0,30.5,50,50
2018-12-08 04:30:36.3091,172.8,86.2,50,49.88,0,20.32,65,-860,-860,0,50,50
2018-12-08 04:30:36.5592,172.8,86.2,50,49.88,0,20.33,51,3.77,3.75,0,50,50
2018-12-08 04:30:36.8092,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:30:37.0592,172.8,86.2,50,49.88,0,20.33,67,31.5,31.4,0,50,50
2018-12-08 04:30:37.3092,172.8,86.2,50,49.88,0,20.32,52,3.77,3.74,0,50,50
2018-12-08 04:30:37.5592,172.8,86.2,50,49.88,0,20.33,6,-850,31.4,3.7,50,50
2018-12-08 04:30:37.8092,172.8,86.2,50,49.88,0.1,20.31,7,-850,31.3,3.8,50,50
2018-12-08 04:30:38.0592,172.8,86.2,50,49.88,0,20.33,1,737.7,0,30.5,50,50
2018-12-08 04:30:38.3092,172.8,86.2,50,49.88,0,20.33,2,737.4,0,30.5,50,50
2018-12-08 04:30:38.5592,172.8,86.2,50,49.88,0.1,20.31,61,739.6,734.1,0,50,50
2018-12-08 04:30:38.8092,172.8,86.2,50,49.88,0.1,20.33,62,425,425,0,50,50
2018-12-08 04:30:39.0592,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:30:39.3092,172.8,86.2,50,49.88,0,20.32,3,737.7,0,28,50,50
2018-12-08 04:30:39.5592,172.8,86.2,50,49.88,0,20.33,4,737.4,0,28,50,50
2018-12-08 04:30:39.8092,172.8,86.2,50,49.88,0,20.32,65,-860,-860,0,50,50
2018-12-08 04:30:40.0591,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:30:40.3091,172.8,86.2,50,49.88,0,20.32,1,737.7,0,30.5,50,50
2018-12-08 04:30:40.5591,172.8,86.2,50,49.88,0,20.32,2,737.4,0,30.5,50,50
2018-12-08 04:30:40.8091,172.8,86.2,50,49.88,0,20.32,65,-860,-860,0,50,50
2018-12-08 04:30:41.0591,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 04:30:41.3091,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-08 04:30:41.5592,172.8,86.2,50,49.88,0,20.32,67,31.1,31.1,0,50,50
2018-12-08 04:30:41.8092,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-08 04:30:42.0592,172.8,86.2,50,49.88,0,20.31,6,-850,31.1,3.7,50,50
2018-12-08 04:30:42.3092,172.8,86.2,50,49.88,0,20.3,7,-850,31,3.8,50,50
2018-12-08 04:30:42.5591,172.8,86.2,50,49.88,0,20.32,1,737.9,0,30.5,50,50
2018-12-08 04:30:42.8091,172.8,86.2,50,49.88,0,20.32,2,737.6,0,30.5,50,50
2018-12-08 04:30:43.0591,172.8,86.2,50,49.88,0,20.32,61,739.7,734.2,0,50,50
2018-12-08 04:30:43.3091,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:30:43.5591,172.8,86.2,50,49.88,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:30:43.8091,172.8,86.2,50,49.88,0,20.32,3,737.9,0,28,50,50
2018-12-08 04:30:44.0591,172.8,86.2,50,49.88,0,20.32,4,737.6,0,28,50,50
2018-12-08 04:30:44.3092,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:30:44.5592,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:30:44.8092,172.8,86.2,50,49.88,0,20.3,1,737.9,0,30.5,50,50
2018-12-08 04:30:45.0592,172.8,86.2,50,49.88,0,20.33,2,737.6,0,30.5,50,50
2018-12-08 04:30:45.3092,172.8,86.2,50,49.88,0,20.33,65,-850,-860,0,50,50
2018-12-08 04:30:45.5592,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 04:30:45.8092,172.8,86.2,50,49.88,0,20.34,63,50,50,0,50,50
2018-12-08 04:30:46.0592,172.8,86.2,50,49.88,0,20.32,67,30.8,30.8,0,50,50
2018-12-08 04:30:46.3092,172.8,86.2,50,49.88,0,20.3,52,3.77,3.75,0,50,50
2018-12-08 04:30:46.5592,172.8,86.2,50,49.88,0,20.32,6,-860,30.8,3.7,50,50
2018-12-08 04:30:46.8093,172.8,86.2,50,49.88,0,20.33,7,-860,30.7,3.8,50,50
2018-12-08 04:30:47.0593,172.8,86.2,50,49.88,0,20.32,1,737.9,0,30.5,50,50
2018-12-08 04:30:47.3093,172.8,86.2,50,49.88,0,20.33,2,737.6,0,30.5,50,50
2018-12-08 04:30:47.5593,172.8,86.2,50,49.88,0,20.31,61,739.8,734.3,0,50,50
2018-12-08 04:30:47.8093,172.8,86.2,50,49.88,0,20.35,62,425,425,0,50,50
2018-12-08 04:30:48.0592,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:30:48.3092,172.8,86.2,50,49.88,0,20.32,3,737.9,0,28,50,50
2018-12-08 04:30:48.5592,172.8,86.2,50,49.88,0,20.32,4,737.8,0,28,50,50
2018-12-08 04:30:48.8091,172.8,86.2,50,49.88,0.1,20.33,65,-850,-850,0,50,50
2018-12-08 04:30:49.0591,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:30:49.3091,172.8,86.2,50,49.88,0,20.31,1,738,0,30.5,50,50
2018-12-08 04:30:49.5592,172.8,86.2,50,49.88,0,20.31,2,737.8,0,30.5,50,50
2018-12-08 04:30:49.8093,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 04:30:50.0593,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 04:30:50.3093,172.8,86.2,50,49.88,0,20.29,63,50,50,0,50,50
2018-12-08 04:30:50.5593,172.8,86.2,50,49.88,0,20.32,67,30.5,30.5,0,50,50
2018-12-08 04:30:50.8093,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-08 04:30:51.0593,172.8,86.2,50,49.88,0,20.37,6,-850,30.5,3.7,50,50
2018-12-08 04:30:51.3093,172.8,86.2,50,49.88,0,20.32,7,-850,30.5,3.8,50,50
2018-12-08 04:30:51.5592,172.8,86.2,50,49.88,0,20.32,1,738,0,30.5,50,50
2018-12-08 04:30:51.8092,172.8,86.2,50,49.88,0,20.32,2,737.8,0,30.5,50,50
2018-12-08 04:30:52.0592,172.8,86.2,50,49.88,0,20.32,61,740,734.5,0,50,50
2018-12-08 04:30:52.3092,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 04:30:52.5592,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:30:52.8092,172.8,86.2,50,49.88,0,20.3,3,738,0,28,50,50
2018-12-08 04:30:53.0593,172.8,86.2,50,49.88,0,20.32,4,737.8,0,28,50,50
2018-12-08 04:30:53.3093,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:30:53.5593,172.8,86.2,50,49.88,0,20.33,66,5310,5310,0,50,50
2018-12-08 04:30:53.8093,172.8,86.2,50,49.88,0.1,20.32,1,738,0,30.5,50,50
2018-12-08 04:30:54.0593,172.8,86.2,50,49.88,0.1,20.31,2,737.8,0,30.5,50,50
2018-12-08 04:30:54.3093,172.8,86.2,50,49.88,0,20.32,65,-840,-850,0,50,50
2018-12-08 04:30:54.5593,172.8,86.2,50,49.88,0,20.28,51,3.77,3.75,0,50,50
2018-12-08 04:30:54.8093,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-08 04:30:55.0593,172.8,86.2,50,49.88,0,20.32,67,30.2,30.2,0,50,50
2018-12-08 04:30:55.3092,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-08 04:30:55.5592,172.8,86.2,50,49.88,0,20.32,6,-850,30.2,3.7,50,50
2018-12-08 04:30:55.8093,172.8,86.2,50,49.88,0,20.33,7,-860,30.2,3.8,50,50
2018-12-08 04:30:56.0593,172.8,86.2,50,49.88,0,20.36,1,738.2,0,30.5,50,50
2018-12-08 04:30:56.3093,172.8,86.2,50,49.88,0,20.34,2,737.8,0,30.5,50,50
2018-12-08 04:30:56.5593,172.8,86.2,50,49.88,0,20.33,61,739.9,734.5,0,50,50
2018-12-08 04:30:56.8093,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:30:57.0593,172.8,86.2,50,49.88,0,20.25,64,8.1,8.2,0,50,50
2018-12-08 04:30:57.3093,172.8,86.2,50,49.88,0,20.32,3,738.2,0,28,50,50
2018-12-08 04:30:57.5593,172.8,86.2,50,49.88,0,20.32,4,737.8,0,28,50,50
2018-12-08 04:30:57.8094,172.8,86.2,50,49.88,0,20.31,65,-850,-850,0,50,50
2018-12-08 04:30:58.0594,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:30:58.3094,172.8,86.2,50,49.88,0,20.32,1,738.2,0,30.5,50,50
2018-12-08 04:30:58.5594,172.8,86.2,50,49.88,0,20.32,2,737.8,0,30.5,50,50
2018-12-08 04:30:58.8094,172.8,86.2,50,49.88,0.1,20.32,65,-850,-860,0,50,50
2018-12-08 04:30:59.0594,172.8,86.2,50,49.88,0,20.36,51,3.77,3.75,0,50,50
2018-12-08 04:30:59.3094,172.8,86.2,50,49.88,0.1,20.3,63,50,50,0,50,50
2018-12-08 04:30:59.5594,172.8,86.2,50,49.88,0,20.33,67,30,30,0,50,50
2018-12-08 04:30:59.8094,172.8,86.2,50,49.88,0,20.32,52,3.77,3.75,0,50,50
2018-12-08 04:31:00.0594,172.8,86.2,50,49.88,0.1,20.3,6,-850,30,3.7,50,50
2018-12-08 04:31:00.3094,172.8,86.2,50,49.88,0,20.32,7,-850,30,3.8,50,50
2018-12-08 04:31:00.5594,172.8,86.2,50,49.88,0,20.31,1,738.2,0,30.5,50,50
2018-12-08 04:31:00.8094,172.8,86.2,50,49.88,0,20.32,2,737.8,0,30.5,50,50
2018-12-08 04:31:01.0594,172.8,86.2,50,49.88,0,20.35,61,740,734.6,0,50,50
2018-12-08 04:31:01.3094,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 04:31:01.5594,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 04:31:01.8094,172.8,86.2,50,49.88,0,20.32,3,738.2,0,28,50,50
2018-12-08 04:31:02.0594,172.8,86.2,50,49.88,0,20.32,4,737.8,0,28,50,50
2018-12-08 04:31:02.3094,172.8,86.2,50,49.88,0,20.32,65,-860,-860,0,50,50
2018-12-08 04:31:02.5593,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:31:02.8093,172.8,86.2,50,49.88,0,20.33,1,738.2,0,30.5,50,50
2018-12-08 04:31:03.0593,172.8,86.2,50,49.88,0,20.32,2,738,0,30.5,50,50
2018-12-08 04:31:03.3094,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 04:31:03.5594,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 04:31:03.8094,172.8,86.2,50,49.88,0,20.34,63,50,50,0,50,50
2018-12-08 04:31:04.0594,172.8,86.2,50,49.88,0,20.33,67,29.7,29.8,0,50,50
2018-12-08 04:31:04.3095,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:31:04.5595,172.8,86.2,50,49.88,0,20.34,6,-850,29.7,3.7,50,50
2018-12-08 04:31:04.8095,172.8,86.2,50,49.88,0,20.31,7,-860,29.7,3.8,50,50
2018-12-08 04:31:05.0595,172.8,86.2,50,49.88,0,20.32,1,738.3,0,30.5,50,50
2018-12-08 04:31:05.3095,172.8,86.2,50,49.88,0,20.32,2,738,0,30.5,50,50
2018-12-08 04:31:05.5595,172.8,86.2,50,49.88,0.1,20.32,61,740,734.6,0,50,50
2018-12-08 04:31:05.8095,172.8,86.2,50,49.88,0.1,20.33,62,425,425,0,50,50
2018-12-08 04:31:06.0595,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:31:06.3095,172.8,86.2,50,49.88,0,20.33,3,738.3,0,28,50,50
2018-12-08 04:31:06.5594,172.8,86.2,50,49.88,0,20.32,4,738,0,28,50,50
2018-12-08 04:31:06.8094,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:31:07.0594,172.8,86.2,50,49.88,0,20.36,66,5310,5310,0,50,50
2018-12-08 04:31:07.3094,172.8,86.2,50,49.88,0,20.32,1,738.3,0,30.5,50,50
2018-12-08 04:31:07.5594,172.8,86.2,50,49.88,0,20.31,2,738,0,30.5,50,50
2018-12-08 04:31:07.8094,172.8,86.2,50,49.88,0,20.32,65,-860,-860,0,50,50
2018-12-08 04:31:08.0595,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 04:31:08.3094,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 04:31:08.5594,172.8,86.2,50,49.88,0,20.33,67,29.5,29.6,0,50,50
2018-12-08 04:31:08.8094,172.8,86.2,50,49.88,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 04:31:09.0594,172.8,86.2,50,49.88,0,20.33,6,-850,29.5,3.7,50,50
2018-12-08 04:31:09.3094,172.8,86.2,50,49.88,0,20.33,7,-850,29.5,3.8,50,50
2018-12-08 04:31:09.5595,172.8,86.2,50,49.88,0,20.32,1,738.3,0,30.5,50,50
2018-12-08 04:31:09.8095,172.8,86.2,50,49.88,0,20.33,2,738,0,30.5,50,50
2018-12-08 04:31:10.0595,172.8,86.2,50,49.88,0,20.32,61,740.2,734.8,0,50,50
2018-12-08 04:31:10.3095,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:31:10.5595,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 04:31:10.8094,172.8,86.2,50,49.88,0,20.3,3,738.4,0,28,50,50
2018-12-08 04:31:11.0594,172.8,86.2,50,49.88,0,20.32,4,738.1,0,28,50,50
2018-12-08 04:31:11.3094,172.8,86.2,50,49.88,0.1,20.32,65,-840,-850,0,50,50
2018-12-08 04:31:11.5594,172.8,86.2,50,49.88,0.1,20.32,66,5310,5300,0,50,50
2018-12-08 04:31:11.8095,172.8,86.2,50,49.88,0,20.31,1,738.4,0,30.5,50,50
2018-12-08 04:31:12.0595,172.8,86.2,50,49.88,0,20.32,2,738.1,0,30.5,50,50
2018-12-08 04:31:12.3095,172.8,86.2,50,49.88,0,20.32,65,-840,-840,0,50,50
2018-12-08 04:31:12.5595,172.8,86.2,50,49.88,0,20.32,51,3.77,3.75,0,50,50
2018-12-08 04:31:12.8095,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:31:13.0595,172.8,86.2,50,49.88,0,20.32,67,29.3,29.3,0,50,50
2018-12-08 04:31:13.3095,172.8,86.2,50,49.88,0,20.31,52,3.78,3.75,0,50,50
2018-12-08 04:31:13.5595,172.8,86.2,50,49.88,0,20.32,6,-850,29.3,3.8,50,50
2018-12-08 04:31:13.8094,172.8,86.2,50,49.88,0,20.32,7,-850,29.3,3.8,50,50
2018-12-08 04:31:14.0594,172.8,86.2,50,49.88,0,20.32,1,738.4,0,30.5,50,50
2018-12-08 04:31:14.3094,172.8,86.2,50,49.88,0,20.32,2,738.1,0,30.5,50,50
2018-12-08 04:31:14.5595,172.8,86.2,50,49.88,0,20.32,61,740.3,734.8,0,50,50
2018-12-08 04:31:14.8095,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-08 04:31:15.0596,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:31:15.3097,172.8,86.2,50,49.88,0,20.32,3,738.4,0,28,50,50
2018-12-08 04:31:15.5596,172.8,86.2,50,49.88,0,20.31,4,738.1,0,28,50,50
2018-12-08 04:31:15.8096,172.8,86.2,50,49.88,0.1,20.3,65,-850,-850,0,50,50
2018-12-08 04:31:16.0596,172.8,86.2,50,49.88,0,20.32,66,5320,5320,0,50,50
2018-12-08 04:31:16.3095,172.8,86.2,50,49.88,0,20.32,1,738.4,0,30.5,50,50
2018-12-08 04:31:16.5595,172.8,86.2,50,49.88,0.1,20.33,2,738.1,0,30.5,50,50
2018-12-08 04:31:16.8095,172.8,86.2,50,49.88,0.1,20.33,65,-850,-850,0,50,50
2018-12-08 04:31:17.0595,172.8,86.2,50,49.88,0.1,20.33,51,3.77,3.75,0,50,50
2018-12-08 04:31:17.3095,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:31:17.5595,172.8,86.2,50,49.88,0,20.32,67,29.1,29.2,0,50,50
2018-12-08 04:31:17.8095,172.8,86.2,50,49.88,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 04:31:18.0595,172.8,86.2,50,49.88,0,20.37,6,-850,29.1,3.8,50,50
2018-12-08 04:31:18.3095,172.8,86.2,50,49.88,0,20.52,7,-850,29.1,3.8,50,50
2018-12-08 04:31:18.5595,172.8,86.2,50,49.88,0,20.52,1,738.5,0,30.5,50,50
2018-12-08 04:31:18.8095,172.8,86.2,50,49.88,0,20.52,2,738.2,0,30.5,50,50
2018-12-08 04:31:19.0596,172.8,86.2,50,49.88,0,20.51,61,740.3,734.7,0,50,50
2018-12-08 04:31:19.3096,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 04:31:19.5596,172.8,86.2,50,49.88,0,20.5,64,8.1,8.2,0,50,50
2018-12-08 04:31:19.8096,172.8,86.2,50,49.88,0,20.5,3,738.5,0,28,50,50
2018-12-08 04:31:20.0596,172.8,86.2,50,49.88,0,20.52,4,738.2,0,28,50,50
2018-12-08 04:31:20.3096,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-08 04:31:20.5596,172.8,86.2,50,49.88,0,20.51,66,5320,5320,0,50,50
2018-12-08 04:31:20.8096,172.8,86.2,50,49.88,0,20.58,1,738.5,0,30.5,50,50
2018-12-08 04:31:21.0596,172.8,86.2,50,49.88,0,20.52,2,738.2,0,30.5,50,50
2018-12-08 04:31:21.3096,172.8,86.2,50,49.88,0,20.57,65,-850,-850,0,50,50
2018-12-08 04:31:21.5596,172.8,86.2,50,49.88,0,20.52,51,3.77,3.75,0,50,50
2018-12-08 04:31:21.8096,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 04:31:22.0597,172.8,86.2,50,49.88,0.1,20.52,67,28.9,29,0,50,50
2018-12-08 04:31:22.3097,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-08 04:31:22.5597,172.8,86.2,50,49.88,0,20.52,6,-850,28.9,3.8,50,50
2018-12-08 04:31:22.8097,172.8,86.2,50,49.88,0,20.52,7,-850,28.9,3.8,50,50
2018-12-08 04:31:23.0596,172.8,86.2,50,49.88,0,20.51,1,738.5,0,30.5,50,50
2018-12-08 04:31:23.3096,172.8,86.2,50,49.88,0,20.52,2,738.2,0,30.5,50,50
2018-12-08 04:31:23.5596,172.8,86.2,50,49.88,0,20.51,61,740.3,734.8,0,50,50
2018-12-08 04:31:23.8097,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 04:31:24.0597,172.8,86.2,50,49.88,0,20.5,64,8.1,8.2,0,50,50
2018-12-08 04:31:24.3097,172.8,86.2,50,49.88,0,20.52,3,738.5,0,28,50,50
2018-12-08 04:31:24.5597,172.8,86.2,50,49.88,0,20.52,4,738.2,0,28,50,50
2018-12-08 04:31:24.8097,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 04:31:25.0597,172.8,86.2,50,49.88,0,20.52,66,5320,5320,0,50,50
2018-12-08 04:31:25.3096,172.8,86.2,50,49.88,0,20.52,1,738.6,0,30.5,50,50
2018-12-08 04:31:25.5596,172.8,86.2,50,49.88,0,20.51,2,738.3,0,30.5,50,50
2018-12-08 04:31:25.8097,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 04:31:26.0597,172.8,86.2,50,49.88,0,20.51,51,3.78,3.75,0,50,50
2018-12-08 04:31:26.3097,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 04:31:26.5597,172.8,86.2,50,49.88,0,20.51,67,28.7,28.8,0,50,50
2018-12-08 04:31:26.8097,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-08 04:31:27.0597,172.8,86.2,50,49.88,0,20.5,6,-850,28.7,3.8,50,50
2018-12-08 04:31:27.3098,172.8,86.2,50,49.88,0,20.52,7,-860,28.8,3.8,50,50
2018-12-08 04:31:27.5598,172.8,86.2,50,49.88,0,20.52,1,738.6,0,30.5,50,50
2018-12-08 04:31:27.8098,172.8,86.2,50,49.88,0.1,20.52,2,738.3,0,30.5,50,50
2018-12-08 04:31:28.0598,172.8,86.2,50,49.88,0,20.52,61,740.4,734.9,0,50,50
2018-12-08 04:31:28.3098,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-08 04:31:28.5597,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 04:31:28.8097,172.8,86.2,50,49.88,0,20.52,3,738.6,0,28,50,50
2018-12-08 04:31:29.0597,172.8,86.2,50,49.88,0,20.51,4,738.3,0,28,50,50
2018-12-08 04:31:29.3097,172.8,86.2,50,49.88,0,20.52,65,-850,-860,0,50,50
2018-12-08 04:31:29.5597,172.8,86.2,50,49.88,0,20.52,66,5310,5320,0,50,50
2018-12-08 04:31:29.8097,172.8,86.2,50,49.88,0,20.52,1,738.6,0,30.5,50,50
2018-12-08 04:31:30.0597,172.8,86.2,50,49.88,0,20.51,2,738.3,0,30.5,50,50
2018-12-08 04:31:30.3097,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-08 04:31:30.5597,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-08 04:31:30.8097,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-08 04:31:31.0597,172.8,86.2,50,49.88,0,20.52,67,28.6,28.6,0,50,50
2018-12-08 04:31:31.3097,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-08 04:31:31.5597,172.8,86.2,50,49.88,0,20.52,6,-860,28.6,3.8,50,50
2018-12-08 04:31:31.8097,172.8,86.2,50,49.88,0,20.51,7,-850,28.6,3.8,50,50
2018-12-08 04:31:32.0597,172.8,86.2,50,49.88,0,20.51,1,738.7,0,30.5,50,50
2018-12-08 04:31:32.3097,172.8,86.2,50,49.88,0,20.51,2,738.5,0,30.5,50,50
2018-12-08 04:31:32.5597,172.8,86.2,50,49.88,0,20.52,61,740.5,735,0,50,50
2018-12-08 04:31:32.8097,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 04:31:33.0597,172.8,86.2,50,49.88,0,20.51,64,8.1,8.2,0,50,50
2018-12-08 04:31:33.3097,172.8,86.2,50,49.88,0.1,20.51,3,738.7,0,28,50,50
2018-12-08 04:31:33.5598,172.8,86.2,50,49.88,0.1,20.51,4,738.5,0,28,50,50
2018-12-08 04:31:33.8098,172.8,86.2,50,49.88,0.1,20.51,65,-850,-850,0,50,50
2018-12-08 04:31:34.0598,172.8,86.2,50,49.88,0.1,20.52,66,5310,5310,0,50,50
2018-12-08 04:31:34.3097,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30.5,50,50
2018-12-08 04:31:34.5597,172.8,86.2,50,49.88,0.1,20.51,2,738.5,0,30.5,50,50
2018-12-08 04:31:34.8097,172.8,86.2,50,49.88,0,20.45,65,-850,-850,0,50,50
2018-12-08 04:31:35.0597,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-08 04:31:35.3097,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 04:31:35.5597,172.8,86.2,50,49.88,0,20.52,67,28.4,28.5,0,50,50
2018-12-08 04:31:35.8097,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-08 04:31:36.0597,172.8,86.2,50,49.88,0,20.52,6,-860,28.4,3.8,50,50
2018-12-08 04:31:36.3097,172.8,86.2,50,49.88,0,20.51,7,-860,28.5,3.8,50,50
2018-12-08 04:31:36.5597,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30.5,50,50
2018-12-08 04:31:36.8098,172.8,86.2,50,49.88,0,20.51,2,738.5,0,30.5,50,50
2018-12-08 04:31:37.0598,172.8,86.2,50,49.88,0,20.52,61,740.5,734.9,0,50,50
2018-12-08 04:31:37.3098,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 04:31:37.5598,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 04:31:37.8098,172.8,86.2,50,49.88,0,20.51,3,738.7,0,28,50,50
2018-12-08 04:31:38.0598,172.8,86.2,50,49.88,0,20.54,4,738.5,0,28,50,50
2018-12-08 04:31:38.3098,172.8,86.2,50,49.88,0,20.53,65,-850,-850,0,50,50
2018-12-08 04:31:38.5598,172.8,86.2,50,49.88,0,20.52,66,5310,5310,0,50,50
2018-12-08 04:31:38.8098,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30.5,50,50
2018-12-08 04:31:39.0598,172.8,86.2,50,49.88,0,20.52,2,738.5,0,30.5,50,50
2018-12-08 04:31:39.3098,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 04:31:39.5598,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.75,0,50,50
2018-12-08 04:31:39.8098,172.8,86.2,50,49.88,0.1,20.52,63,50,50,0,50,50
2018-12-08 04:31:40.0598,172.8,86.2,50,49.88,0,20.51,67,28.3,28.3,0,50,50
2018-12-08 04:31:40.3098,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-08 04:31:40.5598,172.8,86.2,50,49.88,0,20.5,6,-850,28.2,3.8,50,50
2018-12-08 04:31:40.8098,172.8,86.2,50,49.88,0.1,20.51,7,-850,28.3,3.8,50,50
2018-12-08 04:31:41.0598,172.8,86.2,50,49.88,0,20.51,1,738.7,0,30.5,50,50
2018-12-08 04:31:41.3098,172.8,86.2,50,49.88,0,20.55,2,738.5,0,30.5,50,50
2018-12-08 04:31:41.5598,172.8,86.2,50,49.88,0,20.54,61,740.6,735.1,0,50,50
2018-12-08 04:31:41.8098,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-08 04:31:42.0598,172.8,86.2,50,49.88,0,20.51,64,8.1,8.2,0,50,50
2018-12-08 04:31:42.3098,172.8,86.2,50,49.88,0,20.52,3,738.7,0,28,50,50
2018-12-08 04:31:42.5598,172.8,86.2,50,49.88,0,20.52,4,738.5,0,28,50,50
2018-12-08 04:31:42.8098,172.8,86.2,50,49.88,0,20.51,65,-860,-860,0,50,50
2018-12-08 04:31:43.0598,172.8,86.2,50,49.88,0,20.52,66,5320,5320,0,50,50
2018-12-08 04:31:43.3099,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30.5,50,50
2018-12-08 04:31:43.5599,172.8,86.2,50,49.88,0,20.52,2,738.5,0,30.5,50,50
2018-12-08 04:31:43.8099,172.8,86.2,50,49.88,0,20.51,65,-860,-850,0,50,50
2018-12-08 04:31:44.0599,172.8,86.2,50,49.88,0,20.51,51,3.78,3.75,0,50,50
2018-12-08 04:31:44.3099,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-08 04:31:44.5599,172.8,86.2,50,49.88,0,20.48,67,28.1,28.2,0,50,50
2018-12-08 04:31:44.8099,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-08 04:31:45.0599,172.8,86.2,50,49.88,0,20.51,6,-850,28.1,3.8,50,50
2018-12-08 04:31:45.3099,172.8,86.2,50,49.88,0,20.53,7,-850,28.2,3.8,50,50
2018-12-08 04:31:45.5599,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30.5,50,50
2018-12-08 04:31:45.8099,172.8,86.2,50,49.88,0.1,20.51,2,738.5,0,30.5,50,50
2018-12-08 04:31:46.0599,172.8,86.2,50,49.88,0,20.52,61,740.6,735.1,0,50,50
2018-12-08 04:31:46.3099,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 04:31:46.5599,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-08 04:31:46.8099,172.8,86.2,50,49.88,0,20.47,3,738.7,0,28,50,50
2018-12-08 04:31:47.0599,172.8,86.2,50,49.88,0,20.52,4,738.4,0,28,50,50
2018-12-08 04:31:47.3099,172.8,86.2,50,49.88,0,20.51,65,-850,-840,0,50,50
2018-12-08 04:31:47.5599,172.8,86.2,50,49.88,0,20.52,66,5310,5310,0,50,50
2018-12-08 04:31:47.8099,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30.5,50,50
2018-12-08 04:31:48.0599,172.8,86.2,50,49.88,0,20.52,2,738.4,0,30.5,50,50
2018-12-08 04:31:48.3099,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 04:31:48.5599,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-08 04:31:48.8099,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-08 04:31:49.0599,172.8,86.2,50,49.88,0,20.52,67,28,28.1,0,50,50
2018-12-08 04:31:49.3099,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-08 04:31:49.5599,172.8,86.2,50,49.88,0,20.52,6,-850,28,3.8,50,50
2018-12-08 04:31:49.8099,172.8,86.2,50,49.88,0,20.52,7,-850,28.1,3.8,50,50
2018-12-08 04:31:50.0599,172.8,86.2,50,49.88,0,20.52,1,738.7,0,30.5,50,50
2018-12-08 04:31:50.3099,172.8,86.2,50,49.88,0,20.51,2,738.4,0,30.5,50,50
2018-12-08 04:31:50.5599,172.8,86.2,50,49.88,0,20.51,61,740.6,735.1,0,50,50
2018-12-08 04:31:50.8100,172.8,86.2,50,49.88,0,20.53,62,425,425,0,50,50
2018-12-08 04:31:51.0600,172.8,86.2,50,49.88,0,20.51,64,8.1,8.2,0,50,50
2018-12-08 04:31:51.3100,172.8,86.2,50,49.88,0.1,20.52,3,738.7,0,28,50,50
2018-12-08 04:31:51.5600,172.8,86.2,50,49.88,0,20.52,4,738.4,0,28,50,50
2018-12-08 04:31:51.8100,172.8,86.2,50,49.88,0,20.52,65,-850,-860,0,50,50
2018-12-08 04:31:52.0600,172.8,86.2,50,49.88,0.1,20.51,66,5310,5310,0,50,50
2018-12-08 04:31:52.3100,172.8,86.2,50,49.88,0,20.51,1,738.7,0,30.5,50,50
2018-12-08 04:31:52.5600,172.8,86.2,50,49.88,0,20.52,2,738.4,0,30.5,50,50
2018-12-08 04:31:52.8100,172.8,86.2,50,49.88,0,20.52,65,-850,-860,0,50,50
2018-12-08 04:31:53.0600,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-08 04:31:53.3100,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-08 04:31:53.5600,172.8,86.2,50,49.88,0,20.5,67,27.9,28,0,50,50
2018-12-08 04:31:53.8101,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-08 04:31:54.0601,172.8,86.2,50,49.88,0,20.51,6,-850,27.8,3.8,50,50
2018-12-08 04:31:54.3101,172.8,86.2,50,49.88,0,20.53,7,-850,27.9,3.8,50,50
2018-12-08 04:31:54.5601,172.8,86.2,50,49.88,0,20.56,1,738.9,0,30.5,50,50
2018-12-08 04:31:54.8100,172.8,86.2,50,49.88,0,20.52,2,738.6,0,30.5,50,50
2018-12-08 04:31:55.0600,172.8,86.2,50,49.88,0,20.52,61,740.7,735.1,0,50,50
2018-12-08 04:31:55.3100,172.8,86.2,50,49.88,0,20.45,62,425,425,0,50,50
2018-12-08 04:31:55.5599,172.8,86.2,50,49.88,0,20.51,64,8.1,8.2,0,50,50
2018-12-08 04:31:55.8099,172.8,86.2,50,49.88,0,20.52,3,738.9,0,28,50,50
2018-12-08 04:31:56.0599,172.8,86.2,50,49.88,0,20.52,4,738.6,0,28,50,50
2018-12-08 04:31:56.3099,172.8,86.2,50,49.88,0,20.54,65,-850,-850,0,50,50
2018-12-08 04:31:56.5599,172.8,86.2,50,49.88,0,20.52,66,5310,5310,0,50,50
2018-12-08 04:31:56.8099,172.8,86.2,50,49.88,0,20.51,1,738.9,0,30.5,50,50
2018-12-08 04:31:57.0599,172.8,86.2,50,49.88,0,20.51,2,738.6,0,30.5,50,50
2018-12-08 04:31:57.3099,172.8,86.2,50,49.88,0,20.52,65,-840,-840,0,50,50
2018-12-08 04:31:57.5600,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.75,0,50,50
2018-12-08 04:31:57.8100,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-08 04:31:58.0600,172.8,86.2,50,49.88,0,20.52,67,27.7,27.8,0,50,50
2018-12-08 04:31:58.3099,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-08 04:31:58.5599,172.8,86.2,50,49.88,0,20.51,6,-850,27.7,3.8,50,50
2018-12-08 04:31:58.8099,172.8,86.2,50,49.88,0,20.52,7,-850,27.8,3.8,50,50
2018-12-08 04:31:59.0599,172.8,86.2,50,49.88,0,20.54,1,738.9,0,30.5,50,50
2018-12-08 04:31:59.3099,172.8,86.2,50,49.88,0,20.51,2,738.6,0,30.5,50,50
2018-12-08 04:31:59.5599,172.8,86.2,50,49.88,0,20.52,61,740.7,735.2,0,50,50
2018-12-08 04:31:59.8100,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-08 04:32:00.0600,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 04:32:00.3100,172.8,86.2,50,49.88,0,20.51,3,738.9,0,28,50,50
2018-12-08 04:32:00.5600,172.8,86.2,50,49.88,0,20.52,4,738.6,0,28,50,50
2018-12-08 04:32:00.8100,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 04:32:01.0600,172.8,86.2,50,49.88,0,20.53,66,5310,5310,0,50,50
2018-12-08 04:32:01.3100,172.8,86.2,50,49.88,0,20.48,1,739,0,30.5,50,50
2018-12-08 04:32:01.5600,172.8,86.2,50,49.88,0,20.51,2,738.6,0,30.5,50,50
2018-12-08 04:32:01.8100,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 04:32:02.0600,172.8,86.2,50,49.88,0,20.52,51,3.78,3.75,0,50,50
2018-12-08 04:32:02.3100,172.8,86.2,50,49.88,0,20.53,63,50,50,0,50,50
2018-12-08 04:32:02.5600,172.8,86.2,50,49.88,0,20.52,67,27.6,27.7,0,50,50
2018-12-08 04:32:02.8100,172.8,86.2,50,49.88,0,20.53,52,3.78,3.75,0,50,50
2018-12-08 04:32:03.0600,172.8,86.2,50,49.88,0,20.52,6,-840,27.6,3.8,50,50
2018-12-08 04:32:03.3100,172.8,86.2,50,49.88,0.1,20.52,7,-850,27.7,3.8,50,50
2018-12-08 04:32:03.5601,172.8,86.2,50,49.88,0.1,20.51,1,739,0,30.5,50,50
2018-12-08 04:32:03.8101,172.8,86.2,50,49.88,0.1,20.52,2,738.6,0,30.5,50,50
2018-12-08 04:32:04.0601,172.8,86.2,50,49.88,0.1,20.52,61,740.7,735.2,0,50,50
2018-12-08 04:32:04.3101,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-08 04:32:04.5601,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 04:32:04.8101,172.8,86.2,50,49.88,0,20.52,3,739,0,27.5,50,50
2018-12-08 04:32:05.0601,172.8,86.2,50,49.88,0,20.5,4,738.6,0,28,50,50
2018-12-08 04:32:05.3101,172.8,86.2,50,49.88,0,20.56,65,-850,-850,0,50,50
2018-12-08 04:32:05.5600,172.8,86.2,50,49.88,0,20.51,66,5310,5310,0,50,50
2018-12-08 04:32:05.8100,172.8,86.2,50,49.88,0,20.32,1,739,0,30.5,50,50
2018-12-08 04:32:06.0600,172.8,86.2,50,49.88,0,20.32,2,738.6,0,30.5,50,50
2018-12-08 04:32:06.3100,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 04:32:06.5600,172.8,86.2,50,49.88,0,20.33,51,3.78,3.75,0,50,50
2018-12-08 04:32:06.8100,172.8,86.2,50,49.88,0,20.3,63,50,50,0,50,50
2018-12-08 04:32:07.0600,172.8,86.2,50,49.88,0,20.32,67,27.5,27.6,0,50,50
2018-12-08 04:32:07.3100,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:32:07.5601,172.8,86.2,50,49.88,0,20.31,6,-850,27.5,3.8,50,50
2018-12-08 04:32:07.8101,172.8,86.2,50,49.88,0,20.32,7,-840,27.6,3.8,50,50
2018-12-08 04:32:08.0601,172.8,86.2,50,49.88,0,20.32,1,739,0,30.5,50,50
2018-12-08 04:32:08.3101,172.8,86.2,50,49.88,0,20.32,2,738.6,0,30.5,50,50
2018-12-08 04:32:08.5601,172.8,86.2,50,49.88,0,20.33,61,740.8,735.2,0,50,50
2018-12-08 04:32:08.8101,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 04:32:09.0601,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:32:09.3101,172.8,86.2,50,49.88,0.1,20.32,3,739,0,27.5,50,50
2018-12-08 04:32:09.5601,172.8,86.2,50,49.88,0.1,20.32,4,738.7,0,28,50,50
2018-12-08 04:32:09.8101,172.8,86.2,50,49.88,0.1,20.32,65,-840,-850,0,50,50
2018-12-08 04:32:10.0601,172.8,86.2,50,49.88,0,20.3,66,5300,5300,0,50,50
2018-12-08 04:32:10.3101,172.8,86.2,50,49.88,0,20.32,1,739,0,30.5,50,50
2018-12-08 04:32:10.5601,172.8,86.2,50,49.88,0.1,20.31,2,738.7,0,30.5,50,50
2018-12-08 04:32:10.8101,172.8,86.2,50,49.88,0,20.31,65,-850,-850,0,50,50
2018-12-08 04:32:11.0601,172.8,86.2,50,49.88,0,20.28,51,3.78,3.75,0,50,50
2018-12-08 04:32:11.3101,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:32:11.5601,172.8,86.2,50,49.88,0,20.32,67,27.4,27.5,0,50,50
2018-12-08 04:32:11.8101,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:32:12.0601,172.8,86.2,50,49.88,0,20.33,6,-850,27.4,3.8,50,50
2018-12-08 04:32:12.3101,172.8,86.2,50,49.88,0,20.32,7,-850,27.5,3.8,50,50
2018-12-08 04:32:12.5601,172.8,86.2,50,49.88,0,20.32,1,739,0,30.5,50,50
2018-12-08 04:32:12.8101,172.8,86.2,50,49.88,0,20.31,2,738.7,0,30.5,50,50
2018-12-08 04:32:13.0601,172.8,86.2,50,49.88,0,20.32,61,740.9,735.3,0,50,50
2018-12-08 04:32:13.3101,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:32:13.5601,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 04:32:13.8101,172.8,86.2,50,49.88,0,20.32,3,739,0,27.5,50,50
2018-12-08 04:32:14.0600,172.8,86.2,50,49.88,0,20.32,4,738.7,0,28,50,50
2018-12-08 04:32:14.3100,172.8,86.2,50,49.88,0,20.34,65,-850,-840,0,50,50
2018-12-08 04:32:14.5600,172.8,86.2,50,49.88,0,20.32,66,5300,5300,0,50,50
2018-12-08 04:32:14.8101,172.8,86.2,50,49.88,0,20.33,1,739,0,30.5,50,50
2018-12-08 04:32:15.0601,172.8,86.2,50,49.88,0,20.32,2,738.7,0,30.5,50,50
2018-12-08 04:32:15.3102,172.8,86.2,50,49.88,0.1,20.33,65,-850,-850,0,50,50
2018-12-08 04:32:15.5602,172.8,86.2,50,49.88,0.1,20.32,51,3.78,3.75,0,50,50
2018-12-08 04:32:15.8102,172.8,86.2,50,49.88,0,20.29,63,50,50,0,50,50
2018-12-08 04:32:16.0602,172.8,86.2,50,49.88,0,20.31,67,27.3,27.4,0,50,50
2018-12-08 04:32:16.3102,172.8,86.2,50,49.88,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 04:32:16.5601,172.8,86.2,50,49.88,0,20.33,6,-850,27.3,3.8,50,50
2018-12-08 04:32:16.8102,172.8,86.2,50,49.88,0,20.33,7,-850,27.4,3.8,50,50
2018-12-08 04:32:17.0602,172.8,86.2,50,49.88,0,20.32,1,739,0,30.5,50,50
2018-12-08 04:32:17.3102,172.8,86.2,50,49.88,0,20.32,2,738.8,0,30.5,50,50
2018-12-08 04:32:17.5602,172.8,86.2,50,49.88,0,20.3,61,740.8,735.4,0,50,50
2018-12-08 04:32:17.8102,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:32:18.0602,172.8,86.2,50,49.88,0,20.36,64,8.1,8.2,0,50,50
2018-12-08 04:32:18.3102,172.8,86.2,50,49.88,0,20.32,3,739,0,27.5,50,50
2018-12-08 04:32:18.5602,172.8,86.2,50,49.88,0,20.32,4,738.8,0,28,50,50
2018-12-08 04:32:18.8102,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 04:32:19.0602,172.8,86.2,50,49.88,0,20.32,66,5300,5300,0,50,50
2018-12-08 04:32:19.3103,172.8,86.2,50,49.88,0,20.33,1,739,0,30.5,50,50
2018-12-08 04:32:19.5603,172.8,86.2,50,49.88,0,20.31,2,738.8,0,30.5,50,50
2018-12-08 04:32:19.8103,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 04:32:20.0603,172.8,86.2,50,49.88,0,20.3,51,3.78,3.75,0,50,50
2018-12-08 04:32:20.3103,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:32:20.5603,172.8,86.2,50,49.88,0,20.29,67,27.2,27.3,0,50,50
2018-12-08 04:32:20.8103,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:32:21.0603,172.8,86.2,50,49.88,0,20.32,6,-850,27.2,3.8,50,50
2018-12-08 04:32:21.3103,172.8,86.2,50,49.88,0,20.31,7,-850,27.3,3.8,50,50
2018-12-08 04:32:21.5603,172.8,86.2,50,49.88,0,20.32,1,739,0,30.5,50,50
2018-12-08 04:32:21.8103,172.8,86.2,50,49.88,0,20.33,2,738.8,0,30.5,50,50
2018-12-08 04:32:22.0603,172.8,86.2,50,49.88,0.1,20.32,61,740.9,735.3,0,50,50
2018-12-08 04:32:22.3103,172.8,86.2,50,49.88,0,20.29,62,425,425,0,50,50
2018-12-08 04:32:22.5602,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:32:22.8102,172.8,86.2,50,49.88,0,20.31,3,739.1,0,27.5,50,50
2018-12-08 04:32:23.0602,172.8,86.2,50,49.88,0.1,20.31,4,738.8,0,28,50,50
2018-12-08 04:32:23.3102,172.8,86.2,50,49.88,0,20.32,65,-840,-850,0,50,50
2018-12-08 04:32:23.5602,172.8,86.2,50,49.88,0,20.33,66,5300,5300,0,50,50
2018-12-08 04:32:23.8102,172.8,86.2,50,49.88,0.1,20.22,1,739.1,0,30.5,50,50
2018-12-08 04:32:24.0602,172.8,86.2,50,49.88,0,20.31,2,738.8,0,30.5,50,50
2018-12-08 04:32:24.3102,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:32:24.5602,172.8,86.2,50,49.88,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 04:32:24.8102,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:32:25.0603,172.8,86.2,50,49.88,0,20.33,67,27.1,27.2,0,50,50
2018-12-08 04:32:25.3103,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:32:25.5603,172.8,86.2,50,49.88,0,20.32,6,-850,27.1,3.8,50,50
2018-12-08 04:32:25.8103,172.8,86.2,50,49.88,0,20.32,7,-850,27.2,3.8,50,50
2018-12-08 04:32:26.0604,172.8,86.2,50,49.88,0,20.32,1,739.1,0,30.5,50,50
2018-12-08 04:32:26.3104,172.8,86.2,50,49.88,0,20.32,2,738.8,0,30.5,50,50
2018-12-08 04:32:26.5604,172.8,86.2,50,49.88,0,20.32,61,740.9,735.3,0,50,50
2018-12-08 04:32:26.8104,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:32:27.0604,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 04:32:27.3104,172.8,86.2,50,49.88,0,20.32,3,739.1,0,27.5,50,50
2018-12-08 04:32:27.5603,172.8,86.2,50,49.88,0,20.32,4,738.8,0,28,50,50
2018-12-08 04:32:27.8103,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:32:28.0603,172.8,86.2,50,49.88,0,20.29,66,5300,5300,0,50,50
2018-12-08 04:32:28.3103,172.8,86.2,50,49.88,0,20.35,1,739.1,0,30.5,50,50
2018-12-08 04:32:28.5603,172.8,86.2,50,49.88,0.1,20.33,2,738.8,0,30.5,50,50
2018-12-08 04:32:28.8103,172.8,86.2,50,49.88,0.1,20.32,65,-850,-850,0,50,50
2018-12-08 04:32:29.0603,172.8,86.2,50,49.88,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 04:32:29.3103,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-08 04:32:29.5603,172.8,86.2,50,49.88,0,20.32,67,27,27.1,0,50,50
2018-12-08 04:32:29.8103,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:32:30.0603,172.8,86.2,50,49.88,0,20.31,6,-840,27,3.8,50,50
2018-12-08 04:32:30.3103,172.8,86.2,50,49.88,0,20.34,7,-850,27.1,3.8,50,50
2018-12-08 04:32:30.5603,172.8,86.2,50,49.88,0,20.32,1,739.1,0,30.5,50,50
2018-12-08 04:32:30.8103,172.8,86.2,50,49.88,0,20.22,2,738.9,0,30.5,50,50
2018-12-08 04:32:31.0603,172.8,86.2,50,49.88,0,20.33,61,740.9,735.4,0,50,50
2018-12-08 04:32:31.3103,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:32:31.5603,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:32:31.8103,172.8,86.2,50,49.88,0,20.32,3,739.1,0,27.5,50,50
2018-12-08 04:32:32.0603,172.8,86.2,50,49.88,0,20.33,4,738.9,0,28,50,50
2018-12-08 04:32:32.3103,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:32:32.5603,172.8,86.2,50,49.88,0,20.32,66,5300,5300,0,50,50
2018-12-08 04:32:32.8103,172.8,86.2,50,49.88,0,20.33,1,739.1,0,30.5,50,50
2018-12-08 04:32:33.0603,172.8,86.2,50,49.88,0,20.32,2,738.9,0,30.5,50,50
2018-12-08 04:32:33.3103,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 04:32:33.5603,172.8,86.2,50,49.88,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 04:32:33.8103,172.8,86.2,50,49.88,0,20.34,63,50,50,0,50,50
2018-12-08 04:32:34.0603,172.8,86.2,50,49.88,0,20.33,67,26.9,27.1,0,50,50
2018-12-08 04:32:34.3103,172.8,86.2,50,49.88,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 04:32:34.5603,172.8,86.2,50,49.88,0,20.32,6,-850,26.9,3.8,50,50
2018-12-08 04:32:34.8104,172.8,86.2,50,49.88,0.1,20.32,7,-850,27,3.8,50,50
2018-12-08 04:32:35.0604,172.8,86.2,50,49.88,0,20.32,1,739.1,0,30.5,50,50
2018-12-08 04:32:35.3104,172.8,86.2,50,49.88,0.1,20.34,2,738.9,0,30.5,50,50
2018-12-08 04:32:35.5604,172.8,86.2,50,49.88,0.1,20.32,61,740.9,735.5,0,50,50
2018-12-08 04:32:35.8104,172.8,86.2,50,49.88,0.1,20.32,62,425,425,0,50,50
2018-12-08 04:32:36.0604,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:32:36.3104,172.8,86.2,50,49.88,0,20.32,3,739.1,0,27.5,50,50
2018-12-08 04:32:36.5604,172.8,86.2,50,49.88,0.1,20.31,4,738.9,0,28,50,50
2018-12-08 04:32:36.8104,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:32:37.0604,172.8,86.2,50,49.88,0,20.32,66,5300,5300,0,50,50
2018-12-08 04:32:37.3104,172.8,86.2,50,49.88,0,20.34,1,739.2,0,30.5,50,50
2018-12-08 04:32:37.5604,172.8,86.2,50,49.88,0,20.34,2,738.9,0,30.5,50,50
2018-12-08 04:32:37.8104,172.8,86.2,50,49.88,0,20.31,65,-850,-850,0,50,50
2018-12-08 04:32:38.0604,172.8,86.2,50,49.88,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 04:32:38.3104,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:32:38.5604,172.8,86.2,50,49.88,0,20.32,67,26.9,27,0,50,50
2018-12-08 04:32:38.8104,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:32:39.0604,172.8,86.2,50,49.88,0,20.32,6,-850,26.9,3.8,50,50
2018-12-08 04:32:39.3104,172.8,86.2,50,49.88,0,20.32,7,-850,27,3.8,50,50
2018-12-08 04:32:39.5604,172.8,86.2,50,49.88,0,20.33,1,739.2,0,30.5,50,50
2018-12-08 04:32:39.8104,172.8,86.2,50,49.88,0,20.32,2,738.9,0,30.5,50,50
2018-12-08 04:32:40.0604,172.8,86.2,50,49.88,0,20.32,61,741,735.4,0,50,50
2018-12-08 04:32:40.3104,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:32:40.5604,172.8,86.2,50,49.88,0,20.32,64,8,8.2,0,50,50
2018-12-08 04:32:40.8104,172.8,86.2,50,49.88,0,20.32,3,739.2,0,27.5,50,50
2018-12-08 04:32:41.0604,172.8,86.2,50,49.88,0,20.32,4,738.9,0,28,50,50
2018-12-08 04:32:41.3104,172.8,86.2,50,49.88,0,20.33,65,-840,-850,0,50,50
2018-12-08 04:32:41.5605,172.8,86.2,50,49.88,0,20.33,66,5300,5310,0,50,50
2018-12-08 04:32:41.8105,172.8,86.2,50,49.88,0,20.32,1,739.2,0,30.5,50,50
2018-12-08 04:32:42.0605,172.8,86.2,50,49.88,0,20.32,2,738.9,0,30.5,50,50
2018-12-08 04:32:42.3105,172.8,86.2,50,49.88,0.1,20.33,65,-840,-850,0,50,50
2018-12-08 04:32:42.5605,172.8,86.2,50,49.88,0.1,20.32,51,3.78,3.75,0,50,50
2018-12-08 04:32:42.8105,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-08 04:32:43.0605,172.8,86.2,50,49.88,0.1,20.32,67,26.8,26.9,0,50,50
2018-12-08 04:32:43.3105,172.8,86.2,50,49.88,0,20.36,52,3.78,3.75,0,50,50
2018-12-08 04:32:43.5605,172.8,86.2,50,49.88,0,20.32,6,-850,26.8,3.8,50,50
2018-12-08 04:32:43.8105,172.8,86.2,50,49.88,0,20.34,7,-850,26.9,3.8,50,50
2018-12-08 04:32:44.0605,172.8,86.2,50,49.88,0,20.34,1,739.2,0,30.5,50,50
2018-12-08 04:32:44.3105,172.8,86.2,50,49.88,0,20.32,2,738.9,0,30.5,50,50
2018-12-08 04:32:44.5605,172.8,86.2,50,49.88,0,20.32,61,741,735.5,0,50,50
2018-12-08 04:32:44.8105,172.8,86.2,50,49.88,0,20.36,62,425,425,0,50,50
2018-12-08 04:32:45.0605,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:32:45.3105,172.8,86.2,50,49.88,0,20.35,3,739.2,0,27.5,50,50
2018-12-08 04:32:45.5605,172.8,86.2,50,49.88,0,20.31,4,739,0,28,50,50
2018-12-08 04:32:45.8105,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:32:46.0605,172.8,86.2,50,49.88,0,20.32,66,5300,5300,0,50,50
2018-12-08 04:32:46.3105,172.8,86.2,50,49.88,0,20.32,1,739.2,0,30.5,50,50
2018-12-08 04:32:46.5605,172.8,86.2,50,49.88,0,20.32,2,739,0,30.5,50,50
2018-12-08 04:32:46.8105,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 04:32:47.0605,172.8,86.2,50,49.88,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 04:32:47.3105,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 04:32:47.5605,172.8,86.2,50,49.88,0,20.32,67,26.7,26.8,0,50,50
2018-12-08 04:32:47.8105,172.8,86.2,50,49.88,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 04:32:48.0606,172.8,86.2,50,49.88,0,20.32,6,-850,26.7,3.8,50,50
2018-12-08 04:32:48.3106,172.8,86.2,50,49.88,0,20.32,7,-850,26.8,3.8,50,50
2018-12-08 04:32:48.5606,172.8,86.2,50,49.88,0,20.32,1,739.2,0,30.5,50,50
2018-12-08 04:32:48.8105,172.8,86.2,50,49.88,0.1,20.32,2,739,0,30.5,50,50
2018-12-08 04:32:49.0605,172.8,86.2,50,49.88,0.1,20.32,61,741,735.4,0,50,50
2018-12-08 04:32:49.3105,172.8,86.2,50,49.88,0.1,20.32,62,425,425,0,50,50
2018-12-08 04:32:49.5605,172.8,86.2,50,49.88,0.1,20.33,64,8.1,8.2,0,50,50
2018-12-08 04:32:49.8105,172.8,86.2,50,49.88,0.1,20.32,3,739.2,0,27.5,50,50
2018-12-08 04:32:50.0605,172.8,86.2,50,49.88,0.1,20.32,4,739,0,28,50,50
2018-12-08 04:32:50.3105,172.8,86.2,50,49.88,0,20.32,65,-850,-840,0,50,50
2018-12-08 04:32:50.5605,172.8,86.2,50,49.88,0,20.32,66,5290,5290,0,50,50
2018-12-08 04:32:50.8105,172.8,86.2,50,49.88,0,20.37,1,739.2,0,30.5,50,50
2018-12-08 04:32:51.0605,172.8,86.2,50,49.88,0,20.32,2,739,0,30.5,50,50
2018-12-08 04:32:51.3104,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:32:51.5605,172.8,86.2,50,49.88,0,20.32,51,3.78,3.75,0,50,50
2018-12-08 04:32:51.8105,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:32:52.0605,172.8,86.2,50,49.88,0,20.32,67,26.6,26.8,0,50,50
2018-12-08 04:32:52.3105,172.8,86.2,50,49.88,0,20.31,52,3.78,3.75,0,50,50
2018-12-08 04:32:52.5605,172.8,86.2,50,49.88,0,20.31,6,-860,26.6,3.8,50,50
2018-12-08 04:32:52.8105,172.8,86.2,50,49.88,0,20.32,7,-850,26.7,3.8,50,50
2018-12-08 04:32:53.0605,172.8,86.2,50,49.88,0,20.32,1,739.3,0,30.5,50,50
2018-12-08 04:32:53.3105,172.8,86.2,50,49.88,0,20.3,2,739,0,30.5,50,50
2018-12-08 04:32:53.5605,172.8,86.2,50,49.88,0,20.32,61,741.2,735.5,0,50,50
2018-12-08 04:32:53.8105,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:32:54.0605,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:32:54.3105,172.8,86.2,50,49.88,0,20.32,3,739.3,0,27.5,50,50
2018-12-08 04:32:54.5605,172.8,86.2,50,49.88,0,20.32,4,739,0,28,50,50
2018-12-08 04:32:54.8105,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:32:55.0605,172.8,86.2,50,49.88,0,20.33,66,5300,5300,0,50,50
2018-12-08 04:32:55.3105,172.8,86.2,50,49.88,0,20.34,1,739.3,0,30.5,50,50
2018-12-08 04:32:55.5605,172.8,86.2,50,49.88,0,20.32,2,739,0,30.5,50,50
2018-12-08 04:32:55.8105,172.8,86.2,50,49.88,0.1,20.33,65,-840,-850,0,50,50
2018-12-08 04:32:56.0605,172.8,86.2,50,49.88,0.1,20.32,51,3.78,3.75,0,50,50
2018-12-08 04:32:56.3105,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-08 04:32:56.5605,172.8,86.2,50,49.88,0.1,20.32,67,26.6,26.7,0,50,50
2018-12-08 04:32:56.8106,172.8,86.2,50,49.88,0.1,20.33,52,3.78,3.75,0,50,50
2018-12-08 04:32:57.0606,172.8,86.2,50,49.88,0,20.32,6,-850,26.6,3.8,50,50
2018-12-08 04:32:57.3106,172.8,86.2,50,49.88,0,20.32,7,-850,26.7,3.8,50,50
2018-12-08 04:32:57.5606,172.8,86.2,50,49.88,0,20.35,1,739.3,0,30.5,50,50
2018-12-08 04:32:57.8106,172.8,86.2,50,49.88,0,20.32,2,739,0,30.5,50,50
2018-12-08 04:32:58.0606,172.8,86.2,50,49.88,0,20.32,61,741.1,735.5,0,50,50
2018-12-08 04:32:58.3106,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:32:58.5606,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:32:58.8106,172.8,86.2,50,49.88,0,20.32,3,739.3,0,27.5,50,50
2018-12-08 04:32:59.0606,172.8,86.2,50,49.88,0,20.33,4,739,0,28,50,50
2018-12-08 04:32:59.3106,172.8,86.2,50,49.88,0,20.31,65,-850,-850,0,50,50
2018-12-08 04:32:59.5606,172.8,86.2,50,49.88,0,20.32,66,5300,5300,0,50,50
2018-12-08 04:32:59.8106,172.8,86.2,50,49.88,0,20.32,1,739.4,0,30.5,50,50
2018-12-08 04:33:00.0606,172.8,86.2,50,49.88,0,20.3,2,739.1,0,30,50,50
2018-12-08 04:33:00.3106,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 04:33:00.5606,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:33:00.8106,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:33:01.0606,172.8,86.2,50,49.88,0,20.32,67,26.5,26.6,0,50,50
2018-12-08 04:33:01.3106,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:33:01.5606,172.8,86.2,50,49.88,0,20.32,6,-850,26.5,3.8,50,50
2018-12-08 04:33:01.8106,172.8,86.2,50,49.88,0,20.33,7,-850,26.6,3.8,50,50
2018-12-08 04:33:02.0606,172.8,86.2,50,49.88,0,20.32,1,739.4,0,30.5,50,50
2018-12-08 04:33:02.3106,172.8,86.2,50,49.88,0,20.32,2,739.1,0,30,50,50
2018-12-08 04:33:02.5606,172.8,86.2,50,49.88,0,20.32,61,741.1,735.6,0,50,50
2018-12-08 04:33:02.8106,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:33:03.0606,172.8,86.2,50,49.88,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:33:03.3106,172.8,86.2,50,49.88,0.1,20.32,3,739.4,0,27.5,50,50
2018-12-08 04:33:03.5606,172.8,86.2,50,49.88,0.1,20.32,4,739.1,0,28,50,50
2018-12-08 04:33:03.8106,172.8,86.2,50,49.88,0,20.33,65,-850,-860,0,50,50
2018-12-08 04:33:04.0606,172.8,86.2,50,49.88,0,20.32,66,5300,5300,0,50,50
2018-12-08 04:33:04.3106,172.8,86.2,50,49.88,0,20.32,1,739.4,0,30.5,50,50
2018-12-08 04:33:04.5606,172.8,86.2,50,49.88,0,20.32,2,739.1,0,30,50,50
2018-12-08 04:33:04.8106,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:33:05.0606,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:33:05.3106,172.8,86.2,50,49.88,0,20.36,63,50,50,0,50,50
2018-12-08 04:33:05.5606,172.8,86.2,50,49.88,0,20.32,67,26.4,26.6,0,50,50
2018-12-08 04:33:05.8106,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:33:06.0607,172.8,86.2,50,49.88,0,20.32,6,-850,26.4,3.8,50,50
2018-12-08 04:33:06.3107,172.8,86.2,50,49.88,0,20.32,7,-850,26.6,3.8,50,50
2018-12-08 04:33:06.5607,172.8,86.2,50,49.88,0,20.32,1,739.4,0,30.5,50,50
2018-12-08 04:33:06.8107,172.8,86.2,50,49.88,0,20.33,2,739.1,0,30,50,50
2018-12-08 04:33:07.0607,172.8,86.2,50,49.88,0,20.32,61,741.2,735.6,0,50,50
2018-12-08 04:33:07.3107,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-08 04:33:07.5607,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:33:07.8107,172.8,86.2,50,49.88,0,20.32,3,739.4,0,27.5,50,50
2018-12-08 04:33:08.0607,172.8,86.2,50,49.88,0,20.32,4,739.1,0,28,50,50
2018-12-08 04:33:08.3107,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 04:33:08.5607,172.8,86.2,50,49.88,0,20.32,66,5300,5300,0,50,50
2018-12-08 04:33:08.8107,172.8,86.2,50,49.88,0,20.29,1,739.4,0,30.5,50,50
2018-12-08 04:33:09.0607,172.8,86.2,50,49.88,0,20.32,2,739.1,0,30,50,50
2018-12-08 04:33:09.3107,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:33:09.5607,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:33:09.8107,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:33:10.0607,172.8,86.2,50,49.88,0,20.32,67,26.4,26.5,0,50,50
2018-12-08 04:33:10.3107,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:33:10.5607,172.8,86.2,50,49.88,0,20.32,6,-840,26.4,3.8,50,50
2018-12-08 04:33:10.8106,172.8,86.2,50,49.88,0,20.32,7,-850,26.5,3.8,50,50
2018-12-08 04:33:11.0607,172.8,86.2,50,49.88,0,20.32,1,739.4,0,30.5,50,50
2018-12-08 04:33:11.3107,172.8,86.2,50,49.88,0.1,20.32,2,739.1,0,30,50,50
2018-12-08 04:33:11.5607,172.8,86.2,50,49.88,0.1,20.36,61,741.2,735.7,0,50,50
2018-12-08 04:33:11.8107,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:33:12.0608,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:33:12.3108,172.8,86.2,50,49.88,0,20.34,3,739.4,0,27.5,50,50
2018-12-08 04:33:12.5608,172.8,86.2,50,49.88,0,20.33,4,739.1,0,28,50,50
2018-12-08 04:33:12.8108,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:33:13.0608,172.8,86.2,50,49.88,0,20.32,66,5300,5300,0,50,50
2018-12-08 04:33:13.3108,172.8,86.2,50,49.88,0,20.32,1,739.4,0,30.5,50,50
2018-12-08 04:33:13.5608,172.8,86.2,50,49.88,0,20.35,2,739.1,0,30,50,50
2018-12-08 04:33:13.8108,172.8,86.2,50,49.88,0,20.34,65,-850,-850,0,50,50
2018-12-08 04:33:14.0608,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:33:14.3108,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:33:14.5608,172.8,86.2,50,49.88,0,20.31,67,26.3,26.5,0,50,50
2018-12-08 04:33:14.8108,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:33:15.0608,172.8,86.2,50,49.88,0,20.31,6,-850,26.3,3.8,50,50
2018-12-08 04:33:15.3108,172.8,86.2,50,49.88,0,20.32,7,-850,26.5,3.8,50,50
2018-12-08 04:33:15.5608,172.8,86.2,50,49.88,0,20.32,1,739.4,0,30.5,50,50
2018-12-08 04:33:15.8108,172.8,86.2,50,49.88,0,20.33,2,739.1,0,30,50,50
2018-12-08 04:33:16.0608,172.8,86.2,50,49.88,0,20.31,61,741.2,735.6,0,50,50
2018-12-08 04:33:16.3108,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:33:16.5608,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:33:16.8108,172.8,86.2,50,49.88,0,20.31,3,739.4,0,27.5,50,50
2018-12-08 04:33:17.0609,172.8,86.2,50,49.88,0,20.32,4,739.1,0,28,50,50
2018-12-08 04:33:17.3109,172.8,86.2,50,49.88,0,20.32,65,-840,-840,0,50,50
2018-12-08 04:33:17.5609,172.8,86.2,50,49.88,0,20.32,66,5290,5290,0,50,50
2018-12-08 04:33:17.8109,172.8,86.2,50,49.88,0,20.32,1,739.4,0,30.5,50,50
2018-12-08 04:33:18.0609,172.8,86.2,50,49.88,0,20.32,2,739.1,0,30,50,50
2018-12-08 04:33:18.3109,172.8,86.2,50,49.88,0.1,20.33,65,-840,-850,0,50,50
2018-12-08 04:33:18.5609,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:33:18.8109,172.8,86.2,50,49.88,0.1,20.33,63,50,50,0,50,50
2018-12-08 04:33:19.0608,172.8,86.2,50,49.88,0.1,20.32,67,26.3,26.4,0,50,50
2018-12-08 04:33:19.3108,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:33:19.5608,172.8,86.2,50,49.88,0,20.32,6,-850,26.3,3.8,50,50
2018-12-08 04:33:19.8109,172.8,86.2,50,49.88,0,20.32,7,-850,26.4,3.8,50,50
2018-12-08 04:33:20.0609,172.8,86.2,50,49.88,0,20.32,1,739.4,0,30.5,50,50
2018-12-08 04:33:20.3109,172.8,86.2,50,49.88,0,20.32,2,739.1,0,30,50,50
2018-12-08 04:33:20.5609,172.8,86.2,50,49.88,0,20.32,61,741.2,735.5,0,50,50
2018-12-08 04:33:20.8109,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 04:33:21.0609,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:33:21.3109,172.8,86.2,50,49.88,0,20.35,3,739.5,0,27.5,50,50
2018-12-08 04:33:21.5609,172.8,86.2,50,49.88,0,20.32,4,739.1,0,28,50,50
2018-12-08 04:33:21.8109,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:33:22.0608,172.8,86.2,50,49.88,0,20.33,66,5290,5290,0,50,50
2018-12-08 04:33:22.3108,172.8,86.2,50,49.88,0,20.32,1,739.5,0,30.5,50,50
2018-12-08 04:33:22.5609,172.8,86.2,50,49.88,0,20.33,2,739.1,0,30,50,50
2018-12-08 04:33:22.8109,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 04:33:23.0609,172.8,86.2,50,49.88,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 04:33:23.3109,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:33:23.5609,172.8,86.2,50,49.88,0,20.32,67,26.2,26.4,0,50,50
2018-12-08 04:33:23.8109,172.8,86.2,50,49.88,0,20.39,52,3.78,3.75,0,50,50
2018-12-08 04:33:24.0609,172.8,86.2,50,49.88,0,20.31,6,-850,26.2,3.8,50,50
2018-12-08 04:33:24.3109,172.8,86.2,50,49.88,0,20.33,7,-840,26.3,3.8,50,50
2018-12-08 04:33:24.5608,172.8,86.2,50,49.88,0,20.32,1,739.5,0,30.5,50,50
2018-12-08 04:33:24.8108,172.8,86.2,50,49.88,0,20.31,2,739.1,0,30,50,50
2018-12-08 04:33:25.0608,172.8,86.2,50,49.88,0,20.32,61,741.1,735.6,0,50,50
2018-12-08 04:33:25.3108,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-08 04:33:25.5609,172.8,86.2,50,49.88,0,20.32,64,8,8.2,0,50,50
2018-12-08 04:33:25.8109,172.8,86.2,50,49.88,0,20.32,3,739.5,0,27.5,50,50
2018-12-08 04:33:26.0609,172.8,86.2,50,49.88,0,20.32,4,739.1,0,28,50,50
2018-12-08 04:33:26.3110,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:33:26.5610,172.8,86.2,50,49.88,0.1,20.33,66,5290,5290,0,50,50
2018-12-08 04:33:26.8109,172.8,86.2,50,49.88,0.1,20.33,1,739.5,0,30.5,50,50
2018-12-08 04:33:27.0609,172.8,86.2,50,49.88,0.1,20.32,2,739.1,0,30,50,50
2018-12-08 04:33:27.3109,172.8,86.2,50,49.88,0.1,20.32,65,-850,-850,0,50,50
2018-12-08 04:33:27.5609,172.8,86.2,50,49.88,0.1,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:33:27.8109,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:33:28.0609,172.8,86.2,50,49.88,0,20.3,67,26.2,26.3,0,50,50
2018-12-08 04:33:28.3110,172.8,86.2,50,49.88,0,20.37,52,3.78,3.75,0,50,50
2018-12-08 04:33:28.5610,172.8,86.2,50,49.88,0,20.33,6,-850,26.2,3.8,50,50
2018-12-08 04:33:28.8109,172.8,86.2,50,49.88,0,20.32,7,-850,26.3,3.8,50,50
2018-12-08 04:33:29.0609,172.8,86.2,50,49.88,0,20.33,1,739.5,0,30.5,50,50
2018-12-08 04:33:29.3109,172.8,86.2,50,49.88,0,20.32,2,739.2,0,30,50,50
2018-12-08 04:33:29.5609,172.8,86.2,50,49.88,0,20.32,61,741.2,735.7,0,50,50
2018-12-08 04:33:29.8109,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:33:30.0609,172.8,86.2,50,49.88,0,20.32,64,8,8.2,0,50,50
2018-12-08 04:33:30.3109,172.8,86.2,50,49.88,0,20.32,3,739.5,0,27.5,50,50
2018-12-08 04:33:30.5609,172.8,86.2,50,49.88,0,20.33,4,739.2,0,28,50,50
2018-12-08 04:33:30.8109,172.8,86.2,50,49.88,0,20.31,65,-850,-850,0,50,50
2018-12-08 04:33:31.0609,172.8,86.2,50,49.88,0,20.32,66,5300,5300,0,50,50
2018-12-08 04:33:31.3109,172.8,86.2,50,49.88,0,20.32,1,739.5,0,30.5,50,50
2018-12-08 04:33:31.5609,172.8,86.2,50,49.88,0,20.33,2,739.2,0,30,50,50
2018-12-08 04:33:31.8109,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:33:32.0609,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:33:32.3109,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:33:32.5609,172.8,86.2,50,49.88,0,20.29,67,26.1,26.2,0,50,50
2018-12-08 04:33:32.8110,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:33:33.0610,172.8,86.2,50,49.88,0,20.32,6,-840,26.1,3.8,50,50
2018-12-08 04:33:33.3110,172.8,86.2,50,49.88,0,20.32,7,-850,26.2,3.8,50,50
2018-12-08 04:33:33.5610,172.8,86.2,50,49.88,0,20.32,1,739.5,0,30.5,50,50
2018-12-08 04:33:33.8110,172.8,86.2,50,49.88,0,20.32,2,739.2,0,30,50,50
2018-12-08 04:33:34.0610,172.8,86.2,50,49.88,0,20.32,61,741.2,735.7,0,50,50
2018-12-08 04:33:34.3110,172.8,86.2,50,49.88,0.1,20.29,62,425,425,0,50,50
2018-12-08 04:33:34.5610,172.8,86.2,50,49.88,0.1,20.31,64,8,8.2,0,50,50
2018-12-08 04:33:34.8110,172.8,86.2,50,49.88,0.1,20.32,3,739.5,0,27.5,50,50
2018-12-08 04:33:35.0610,172.8,86.2,50,49.88,0.1,20.32,4,739.2,0,28,50,50
2018-12-08 04:33:35.3110,172.8,86.2,50,49.88,0,20.32,65,-840,-850,0,50,50
2018-12-08 04:33:35.5610,172.8,86.2,50,49.88,0,20.32,66,5300,5300,0,50,50
2018-12-08 04:33:35.8110,172.8,86.2,50,49.88,0.1,20.33,1,739.5,0,30.5,50,50
2018-12-08 04:33:36.0610,172.8,86.2,50,49.88,0,20.32,2,739.3,0,30,50,50
2018-12-08 04:33:36.3110,172.8,86.2,50,49.88,0,20.31,65,-850,-850,0,50,50
2018-12-08 04:33:36.5610,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:33:36.8110,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:33:37.0610,172.8,86.2,50,49.88,0,20.32,67,26.1,26.2,0,50,50
2018-12-08 04:33:37.3110,172.8,86.2,50,49.88,0,20.31,52,3.78,3.75,0,50,50
2018-12-08 04:33:37.5610,172.8,86.2,50,49.88,0,20.31,6,-850,26.1,3.8,50,50
2018-12-08 04:33:37.8110,172.8,86.2,50,49.88,0,20.32,7,-850,26.2,3.8,50,50
2018-12-08 04:33:38.0610,172.8,86.2,50,49.88,0,20.32,1,739.5,0,30.5,50,50
2018-12-08 04:33:38.3110,172.8,86.2,50,49.88,0,20.31,2,739.3,0,30,50,50
2018-12-08 04:33:38.5610,172.8,86.2,50,49.88,0,20.25,61,741.2,735.7,0,50,50
2018-12-08 04:33:38.8110,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 04:33:39.0610,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:33:39.3110,172.8,86.2,50,49.88,0,20.32,3,739.5,0,27.5,50,50
2018-12-08 04:33:39.5610,172.8,86.2,50,49.88,0,20.32,4,739.3,0,28,50,50
2018-12-08 04:33:39.8110,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:33:40.0610,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:33:40.3110,172.8,86.2,50,49.88,0,20.32,1,739.5,0,30.5,50,50
2018-12-08 04:33:40.5610,172.8,86.2,50,49.88,0,20.29,2,739.3,0,30,50,50
2018-12-08 04:33:40.8110,172.8,86.2,50,49.88,0,20.32,65,-850,-840,0,50,50
2018-12-08 04:33:41.0610,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:33:41.3110,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-08 04:33:41.5610,172.8,86.2,50,49.88,0,20.32,67,26,26.2,0,50,50
2018-12-08 04:33:41.8110,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:33:42.0610,172.8,86.2,50,49.88,0,20.33,6,-840,26,3.8,50,50
2018-12-08 04:33:42.3110,172.8,86.2,50,49.88,0.1,20.32,7,-850,26.1,3.8,50,50
2018-12-08 04:33:42.5610,172.8,86.2,50,49.88,0.1,20.33,1,739.5,0,30.5,50,50
2018-12-08 04:33:42.8111,172.8,86.2,50,49.88,0.1,20.32,2,739.3,0,30,50,50
2018-12-08 04:33:43.0611,172.8,86.2,50,49.88,0,20.32,61,741.3,735.7,0,50,50
2018-12-08 04:33:43.3111,172.8,86.2,50,49.88,0.1,20.32,62,425,425,0,50,50
2018-12-08 04:33:43.5611,172.8,86.2,50,49.88,0.1,20.34,64,8.1,8.2,0,50,50
2018-12-08 04:33:43.8111,172.8,86.2,50,49.88,0.1,20.32,3,739.5,0,27.5,50,50
2018-12-08 04:33:44.0611,172.8,86.2,50,49.88,0,20.32,4,739.3,0,28,50,50
2018-12-08 04:33:44.3111,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:33:44.5611,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:33:44.8111,172.8,86.2,50,49.88,0,20.31,1,739.5,0,30.5,50,50
2018-12-08 04:33:45.0611,172.8,86.2,50,49.88,0,20.31,2,739.3,0,30,50,50
2018-12-08 04:33:45.3111,172.8,86.2,50,49.88,0,20.33,65,-860,-850,0,50,50
2018-12-08 04:33:45.5611,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:33:45.8111,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-08 04:33:46.0611,172.8,86.2,50,49.88,0,20.32,67,26,26.1,0,50,50
2018-12-08 04:33:46.3111,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:33:46.5611,172.8,86.2,50,49.88,0,20.32,6,-860,26,3.8,50,50
2018-12-08 04:33:46.8111,172.8,86.2,50,49.88,0,20.32,7,-850,26.1,3.8,50,50
2018-12-08 04:33:47.0611,172.8,86.2,50,49.88,0,20.34,1,739.5,0,30.5,50,50
2018-12-08 04:33:47.3111,172.8,86.2,50,49.88,0,20.3,2,739.3,0,30,50,50
2018-12-08 04:33:47.5611,172.8,86.2,50,49.88,0,20.32,61,741.4,735.8,0,50,50
2018-12-08 04:33:47.8111,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:33:48.0611,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:33:48.3111,172.8,86.2,50,49.88,0,20.32,3,739.5,0,27.5,50,50
2018-12-08 04:33:48.5611,172.8,86.2,50,49.88,0,20.31,4,739.3,0,28,50,50
2018-12-08 04:33:48.8111,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:33:49.0611,172.8,86.2,50,49.88,0,20.33,66,5310,5300,0,50,50
2018-12-08 04:33:49.3111,172.8,86.2,50,49.88,0,20.32,1,739.5,0,30.5,50,50
2018-12-08 04:33:49.5611,172.8,86.2,50,49.88,0,20.32,2,739.3,0,30,50,50
2018-12-08 04:33:49.8111,172.8,86.2,50,49.88,0,20.32,65,-840,-840,0,50,50
2018-12-08 04:33:50.0611,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:33:50.3111,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-08 04:33:50.5611,172.8,86.2,50,49.88,0.1,20.32,67,25.9,26.1,0,50,50
2018-12-08 04:33:50.8111,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:33:51.0611,172.8,86.2,50,49.88,0.1,20.31,6,-850,25.9,3.8,50,50
2018-12-08 04:33:51.3111,172.8,86.2,50,49.88,0.1,20.33,7,-850,26.1,3.8,50,50
2018-12-08 04:33:51.5611,172.8,86.2,50,49.88,0.1,20.32,1,739.6,0,30.5,50,50
2018-12-08 04:33:51.8111,172.8,86.2,50,49.88,0.1,20.31,2,739.3,0,30,50,50
2018-12-08 04:33:52.0611,172.8,86.2,50,49.88,0.1,20.33,61,741.3,735.8,0,50,50
2018-12-08 04:33:52.3111,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:33:52.5611,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:33:52.8111,172.8,86.2,50,49.88,0,20.33,3,739.6,0,27.5,50,50
2018-12-08 04:33:53.0611,172.8,86.2,50,49.88,0,20.29,4,739.3,0,28,50,50
2018-12-08 04:33:53.3111,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:33:53.5612,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:33:53.8112,172.8,86.2,50,49.88,0,20.31,1,739.6,0,30.5,50,50
2018-12-08 04:33:54.0612,172.8,86.2,50,49.88,0,20.32,2,739.3,0,30,50,50
2018-12-08 04:33:54.3112,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:33:54.5612,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:33:54.8112,172.8,86.2,50,49.88,0,20.31,63,50,50,0,50,50
2018-12-08 04:33:55.0612,172.8,86.2,50,49.88,0,20.32,67,25.9,26,0,50,50
2018-12-08 04:33:55.3112,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:33:55.5612,172.8,86.2,50,49.88,0,20.32,6,-860,25.9,3.8,50,50
2018-12-08 04:33:55.8112,172.8,86.2,50,49.88,0,20.33,7,-850,26,3.8,50,50
2018-12-08 04:33:56.0612,172.8,86.2,50,49.88,0,20.32,1,739.6,0,30.5,50,50
2018-12-08 04:33:56.3112,172.8,86.2,50,49.88,0,20.32,2,739.3,0,30,50,50
2018-12-08 04:33:56.5612,172.8,86.2,50,49.88,0,20.36,61,741.4,735.8,0,50,50
2018-12-08 04:33:56.8112,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:33:57.0612,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 04:33:57.3112,172.8,86.2,50,49.88,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 04:33:57.5612,172.8,86.2,50,49.88,0,20.29,4,739.4,0,28,50,50
2018-12-08 04:33:57.8112,172.8,86.2,50,49.88,0,20.32,65,-840,-850,0,50,50
2018-12-08 04:33:58.0612,172.8,86.2,50,49.88,0,20.32,66,5300,5300,0,50,50
2018-12-08 04:33:58.3113,172.8,86.2,50,49.88,0,20.31,1,739.7,0,30.5,50,50
2018-12-08 04:33:58.5612,172.8,86.2,50,49.88,0,20.33,2,739.4,0,30,50,50
2018-12-08 04:33:58.8112,172.8,86.2,50,49.88,0.1,20.32,65,-840,-850,0,50,50
2018-12-08 04:33:59.0612,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:33:59.3112,172.8,86.2,50,49.88,0.1,20.25,63,50,50,0,50,50
2018-12-08 04:33:59.5612,172.8,86.2,50,49.88,0.1,20.32,67,25.8,26,0,50,50
2018-12-08 04:33:59.8112,172.8,86.2,50,49.88,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 04:34:00.0613,172.8,86.2,50,49.88,0.1,20.33,6,-850,25.8,3.8,50,50
2018-12-08 04:34:00.3113,172.8,86.2,50,49.88,0.1,20.32,7,-850,26,3.8,50,50
2018-12-08 04:34:00.5613,172.8,86.2,50,49.88,0.1,20.32,1,739.7,0,30.5,50,50
2018-12-08 04:34:00.8113,172.8,86.2,50,49.88,0.1,20.32,2,739.4,0,30,50,50
2018-12-08 04:34:01.0613,172.8,86.2,50,49.88,0,20.32,61,741.3,735.7,0,50,50
2018-12-08 04:34:01.3113,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:34:01.5613,172.8,86.2,50,49.88,0,20.3,64,8.1,8.2,0,50,50
2018-12-08 04:34:01.8113,172.8,86.2,50,49.88,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 04:34:02.0613,172.8,86.2,50,49.88,0,20.32,4,739.4,0,28,50,50
2018-12-08 04:34:02.3113,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:34:02.5613,172.8,86.2,50,49.88,0,20.33,66,5300,5300,0,50,50
2018-12-08 04:34:02.8113,172.8,86.2,50,49.88,0,20.32,1,739.7,0,30.5,50,50
2018-12-08 04:34:03.0612,172.8,86.2,50,49.88,0,20.31,2,739.4,0,30,50,50
2018-12-08 04:34:03.3112,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:34:03.5612,172.8,86.2,50,49.88,0,20.31,51,3.78,3.76,0,50,50
2018-12-08 04:34:03.8112,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 04:34:04.0612,172.8,86.2,50,49.88,0,20.32,67,25.8,25.9,0,50,50
2018-12-08 04:34:04.3113,172.8,86.2,50,49.88,0,20.31,52,3.78,3.76,0,50,50
2018-12-08 04:34:04.5613,172.8,86.2,50,49.88,0,20.32,6,-850,25.8,3.8,50,50
2018-12-08 04:34:04.8113,172.8,86.2,50,49.88,0,20.32,7,-850,25.9,3.8,50,50
2018-12-08 04:34:05.0613,172.8,86.2,50,49.88,0,20.32,1,739.7,0,30.5,50,50
2018-12-08 04:34:05.3113,172.8,86.2,50,49.88,0,20.32,2,739.4,0,30,50,50
2018-12-08 04:34:05.5613,172.8,86.2,50,49.88,0,20.32,61,741.4,735.8,0,50,50
2018-12-08 04:34:05.8113,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-08 04:34:06.0613,172.8,86.2,50,49.88,0,20.32,64,8,8.2,0,50,50
2018-12-08 04:34:06.3113,172.8,86.2,50,49.88,0,20.33,3,739.7,0,27.5,50,50
2018-12-08 04:34:06.5613,172.8,86.2,50,49.88,0,20.33,4,739.4,0,28,50,50
2018-12-08 04:34:06.8113,172.8,86.2,50,49.88,0,20.32,65,-840,-850,0,50,50
2018-12-08 04:34:07.0613,172.8,86.2,50,49.88,0,20.33,66,5300,5300,0,50,50
2018-12-08 04:34:07.3113,172.8,86.2,50,49.88,0.1,20.32,1,739.7,0,30.5,50,50
2018-12-08 04:34:07.5613,172.8,86.2,50,49.88,0,20.32,2,739.4,0,30,50,50
2018-12-08 04:34:07.8113,172.8,86.2,50,49.88,0,20.32,65,-840,-850,0,50,50
2018-12-08 04:34:08.0613,172.8,86.2,50,49.88,0.1,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:34:08.3113,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-08 04:34:08.5613,172.8,86.2,50,49.88,0.1,20.32,67,25.8,25.9,0,50,50
2018-12-08 04:34:08.8113,172.8,86.2,50,49.88,0,20.31,52,3.78,3.75,0,50,50
2018-12-08 04:34:09.0613,172.8,86.2,50,49.88,0,20.32,6,-850,25.8,3.8,50,50
2018-12-08 04:34:09.3113,172.8,86.2,50,49.88,0,20.32,7,-840,25.9,3.8,50,50
2018-12-08 04:34:09.5613,172.8,86.2,50,49.88,0,20.32,1,739.7,0,30.5,50,50
2018-12-08 04:34:09.8113,172.8,86.2,50,49.88,0,20.32,2,739.4,0,30,50,50
2018-12-08 04:34:10.0613,172.8,86.2,50,49.88,0,20.32,61,741.3,735.8,0,50,50
2018-12-08 04:34:10.3113,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:34:10.5614,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:34:10.8114,172.8,86.2,50,49.88,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 04:34:11.0614,172.8,86.2,50,49.88,0,20.32,4,739.4,0,28,50,50
2018-12-08 04:34:11.3114,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:34:11.5614,172.8,86.2,50,49.88,0,20.33,66,5300,5300,0,50,50
2018-12-08 04:34:11.8114,172.8,86.2,50,49.88,0,20.31,1,739.7,0,30.5,50,50
2018-12-08 04:34:12.0613,172.8,86.2,50,49.88,0,20.33,2,739.4,0,30,50,50
2018-12-08 04:34:12.3113,172.8,86.2,50,49.88,0,20.31,65,-860,-860,0,50,50
2018-12-08 04:34:12.5613,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:34:12.8113,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 04:34:13.0613,172.8,86.2,50,49.88,0,20.31,67,25.7,25.9,0,50,50
2018-12-08 04:34:13.3113,172.8,86.2,50,49.88,0,20.35,52,3.78,3.75,0,50,50
2018-12-08 04:34:13.5614,172.8,86.2,50,49.88,0,20.33,6,-850,25.7,3.8,50,50
2018-12-08 04:34:13.8114,172.8,86.2,50,49.88,0,20.32,7,-850,25.9,3.8,50,50
2018-12-08 04:34:14.0614,172.8,86.2,50,49.88,0,20.32,1,739.7,0,30.5,50,50
2018-12-08 04:34:14.3114,172.8,86.2,50,49.88,0,20.32,2,739.4,0,30,50,50
2018-12-08 04:34:14.5614,172.8,86.2,50,49.88,0,20.33,61,741.5,735.9,0,50,50
2018-12-08 04:34:14.8114,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:34:15.0614,172.8,86.2,50,49.88,0,20.32,64,8,8.2,0,50,50
2018-12-08 04:34:15.3114,172.8,86.2,50,49.88,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 04:34:15.5614,172.8,86.2,50,49.88,0,20.33,4,739.4,0,28,50,50
2018-12-08 04:34:15.8113,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:34:16.0614,172.8,86.2,50,49.88,0,20.32,66,5300,5300,0,50,50
2018-12-08 04:34:16.3114,172.8,86.2,50,49.88,0,20.32,1,739.7,0,30.5,50,50
2018-12-08 04:34:16.5614,172.8,86.2,50,49.88,0,20.32,2,739.4,0,30,50,50
2018-12-08 04:34:16.8114,172.8,86.2,50,49.88,0.1,20.33,65,-850,-850,0,50,50
2018-12-08 04:34:17.0614,172.8,86.2,50,49.88,0.1,20.34,51,3.78,3.76,0,50,50
2018-12-08 04:34:17.3114,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:34:17.5614,172.8,86.2,50,49.88,0.1,20.4,67,25.7,25.8,0,50,50
2018-12-08 04:34:17.8114,172.8,86.2,50,49.88,0.1,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:34:18.0614,172.8,86.2,50,49.88,0.1,20.32,6,-850,25.7,3.8,50,50
2018-12-08 04:34:18.3114,172.8,86.2,50,49.88,0,20.31,7,-850,25.8,3.8,50,50
2018-12-08 04:34:18.5614,172.8,86.2,50,49.88,0,20.31,1,739.7,0,30.5,50,50
2018-12-08 04:34:18.8114,172.8,86.2,50,49.88,0,20.31,2,739.4,0,30,50,50
2018-12-08 04:34:19.0614,172.8,86.2,50,49.88,0,20.32,61,741.4,735.8,0,50,50
2018-12-08 04:34:19.3114,172.8,86.2,50,49.88,0,20.37,62,425,425,0,50,50
2018-12-08 04:34:19.5614,172.8,86.2,50,49.88,0,20.3,64,8.1,8.2,0,50,50
2018-12-08 04:34:19.8114,172.8,86.2,50,49.88,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 04:34:20.0614,172.8,86.2,50,49.88,0,20.32,4,739.4,0,28,50,50
2018-12-08 04:34:20.3114,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 04:34:20.5615,172.8,86.2,50,49.88,0,20.33,66,5310,5310,0,50,50
2018-12-08 04:34:20.8115,172.8,86.2,50,49.88,0,20.32,1,739.7,0,30.5,50,50
2018-12-08 04:34:21.0615,172.8,86.2,50,49.88,0,20.32,2,739.4,0,30,50,50
2018-12-08 04:34:21.3115,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:34:21.5615,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:34:21.8115,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:34:22.0615,172.8,86.2,50,49.88,0,20.32,67,25.7,25.8,0,50,50
2018-12-08 04:34:22.3115,172.8,86.2,50,49.88,0,20.34,52,3.78,3.76,0,50,50
2018-12-08 04:34:22.5615,172.8,86.2,50,49.88,0,20.32,6,-850,25.7,3.8,50,50
2018-12-08 04:34:22.8114,172.8,86.2,50,49.88,0,20.33,7,-850,25.8,3.8,50,50
2018-12-08 04:34:23.0614,172.8,86.2,50,49.88,0,20.33,1,739.7,0,30.5,50,50
2018-12-08 04:34:23.3114,172.8,86.2,50,49.88,0,20.32,2,739.4,0,30,50,50
2018-12-08 04:34:23.5615,172.8,86.2,50,49.88,0,20.33,61,741.6,735.9,0,50,50
2018-12-08 04:34:23.8115,172.8,86.2,50,49.88,0,20.34,62,425,425,0,50,50
2018-12-08 04:34:24.0615,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:34:24.3115,172.8,86.2,50,49.88,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 04:34:24.5615,172.8,86.2,50,49.88,0,20.32,4,739.4,0,28,50,50
2018-12-08 04:34:24.8115,172.8,86.2,50,49.88,0,20.31,65,-840,-850,0,50,50
2018-12-08 04:34:25.0615,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:34:25.3115,172.8,86.2,50,49.88,0,20.32,1,739.7,0,30.5,50,50
2018-12-08 04:34:25.5615,172.8,86.2,50,49.88,0,20.32,2,739.4,0,30,50,50
2018-12-08 04:34:25.8115,172.8,86.2,50,49.88,0.1,20.32,65,-840,-850,0,50,50
2018-12-08 04:34:26.0615,172.8,86.2,50,49.88,0.1,20.31,51,3.78,3.76,0,50,50
2018-12-08 04:34:26.3115,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 04:34:26.5615,172.8,86.2,50,49.88,0.1,20.33,67,25.6,25.8,0,50,50
2018-12-08 04:34:26.8115,172.8,86.2,50,49.88,0.1,20.34,52,3.78,3.75,0,50,50
2018-12-08 04:34:27.0615,172.8,86.2,50,49.88,0.1,20.32,6,-840,25.6,3.8,50,50
2018-12-08 04:34:27.3115,172.8,86.2,50,49.88,0,20.35,7,-840,25.8,3.8,50,50
2018-12-08 04:34:27.5615,172.8,86.2,50,49.88,0,20.32,1,739.7,0,30.5,50,50
2018-12-08 04:34:27.8115,172.8,86.2,50,49.88,0,20.3,2,739.5,0,30,50,50
2018-12-08 04:34:28.0615,172.8,86.2,50,49.88,0,20.32,61,741.5,735.9,0,50,50
2018-12-08 04:34:28.3115,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:34:28.5615,172.8,86.2,50,49.88,0,20.38,64,8.1,8.2,0,50,50
2018-12-08 04:34:28.8115,172.8,86.2,50,49.88,0,20.31,3,739.7,0,27.5,50,50
2018-12-08 04:34:29.0615,172.8,86.2,50,49.88,0,20.32,4,739.5,0,28,50,50
2018-12-08 04:34:29.3115,172.8,86.2,50,49.88,0,20.32,65,-850,-860,0,50,50
2018-12-08 04:34:29.5615,172.8,86.2,50,49.88,0,20.33,66,5300,5310,0,50,50
2018-12-08 04:34:29.8115,172.8,86.2,50,49.88,0,20.34,1,739.7,0,30.5,50,50
2018-12-08 04:34:30.0615,172.8,86.2,50,49.88,0,20.32,2,739.5,0,30,50,50
2018-12-08 04:34:30.3115,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:34:30.5615,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:34:30.8115,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:34:31.0615,172.8,86.2,50,49.88,0,20.32,67,25.6,25.7,0,50,50
2018-12-08 04:34:31.3116,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:34:31.5616,172.8,86.2,50,49.88,0,20.33,6,-860,25.6,3.8,50,50
2018-12-08 04:34:31.8116,172.8,86.2,50,49.88,0,20.32,7,-850,25.7,3.8,50,50
2018-12-08 04:34:32.0616,172.8,86.2,50,49.88,0,20.32,1,739.7,0,30.5,50,50
2018-12-08 04:34:32.3116,172.8,86.2,50,49.88,0,20.32,2,739.5,0,30,50,50
2018-12-08 04:34:32.5616,172.8,86.2,50,49.88,0,20.32,61,741.6,735.9,0,50,50
2018-12-08 04:34:32.8116,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:34:33.0615,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:34:33.3115,172.8,86.2,50,49.88,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 04:34:33.5615,172.8,86.2,50,49.88,0,20.33,4,739.5,0,28,50,50
2018-12-08 04:34:33.8115,172.8,86.2,50,49.88,0,20.32,65,-840,-850,0,50,50
2018-12-08 04:34:34.0615,172.8,86.2,50,49.88,0,20.31,66,5310,5310,0,50,50
2018-12-08 04:34:34.3116,172.8,86.2,50,49.88,0,20.37,1,739.7,0,30.5,50,50
2018-12-08 04:34:34.5616,172.8,86.2,50,49.88,0,20.32,2,739.5,0,30,50,50
2018-12-08 04:34:34.8116,172.8,86.2,50,49.88,0.1,20.32,65,-840,-850,0,50,50
2018-12-08 04:34:35.0616,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:34:35.3116,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-08 04:34:35.5616,172.8,86.2,50,49.88,0,20.32,67,25.6,25.7,0,50,50
2018-12-08 04:34:35.8116,172.8,86.2,50,49.88,0.1,20.32,52,3.78,3.76,0,50,50
2018-12-08 04:34:36.0616,172.8,86.2,50,49.88,0,20.33,6,-850,25.6,3.8,50,50
2018-12-08 04:34:36.3116,172.8,86.2,50,49.88,0.1,20.32,7,-850,25.7,3.8,50,50
2018-12-08 04:34:36.5616,172.8,86.2,50,49.88,0.1,20.31,1,739.7,0,30.5,50,50
2018-12-08 04:34:36.8116,172.8,86.2,50,49.88,0,20.32,2,739.5,0,30,50,50
2018-12-08 04:34:37.0616,172.8,86.2,50,49.88,0,20.32,61,741.4,735.9,0,50,50
2018-12-08 04:34:37.3116,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:34:37.5616,172.8,86.2,50,49.88,0,20.37,64,8.1,8.2,0,50,50
2018-12-08 04:34:37.8116,172.8,86.2,50,49.88,0,20.32,3,739.7,0,27.5,50,50
2018-12-08 04:34:38.0616,172.8,86.2,50,49.88,0,20.32,4,739.5,0,28,50,50
2018-12-08 04:34:38.3117,172.8,86.2,50,49.88,0,20.34,65,-850,-850,0,50,50
2018-12-08 04:34:38.5617,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:34:38.8117,172.8,86.2,50,49.88,0,20.32,1,739.7,0,30.5,50,50
2018-12-08 04:34:39.0617,172.8,86.2,50,49.88,0,20.33,2,739.5,0,30,50,50
2018-12-08 04:34:39.3117,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:34:39.5616,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:34:39.8116,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:34:40.0616,172.8,86.2,50,49.88,0,20.32,67,25.5,25.7,0,50,50
2018-12-08 04:34:40.3116,172.8,86.2,50,49.88,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 04:34:40.5616,172.8,86.2,50,49.88,0,20.32,6,-860,25.5,3.8,50,50
2018-12-08 04:34:40.8117,172.8,86.2,50,49.88,0,20.32,7,-850,25.7,3.8,50,50
2018-12-08 04:34:41.0617,172.8,86.2,50,49.88,0,20.32,1,739.8,0,30.5,50,50
2018-12-08 04:34:41.3117,172.8,86.2,50,49.88,0,20.32,2,739.5,0,30,50,50
2018-12-08 04:34:41.5617,172.8,86.2,50,49.88,0,20.32,61,741.6,735.9,0,50,50
2018-12-08 04:34:41.8117,172.8,86.2,50,49.88,0,20.3,62,425,425,0,50,50
2018-12-08 04:34:42.0617,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:34:42.3117,172.8,86.2,50,49.88,0,20.33,3,739.8,0,27.5,50,50
2018-12-08 04:34:42.5617,172.8,86.2,50,49.88,0,20.29,4,739.5,0,28,50,50
2018-12-08 04:34:42.8117,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:34:43.0617,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:34:43.3117,172.8,86.2,50,49.88,0,20.39,1,739.8,0,30.5,50,50
2018-12-08 04:34:43.5617,172.8,86.2,50,49.88,0,20.32,2,739.5,0,30,50,50
2018-12-08 04:34:43.8117,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:34:44.0617,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:34:44.3117,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 04:34:44.5617,172.8,86.2,50,49.88,0,20.32,67,25.5,25.6,0,50,50
2018-12-08 04:34:44.8116,172.8,86.2,50,49.88,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 04:34:45.0616,172.8,86.2,50,49.88,0.1,20.33,6,-840,25.5,3.8,50,50
2018-12-08 04:34:45.3117,172.8,86.2,50,49.88,0,20.32,7,-840,25.6,3.8,50,50
2018-12-08 04:34:45.5617,172.8,86.2,50,49.88,0,20.32,1,739.8,0,30.5,50,50
2018-12-08 04:34:45.8117,172.8,86.2,50,49.88,0,20.32,2,739.5,0,30,50,50
2018-12-08 04:34:46.0617,172.8,86.2,50,49.88,0.1,20.32,61,741.5,735.9,0,50,50
2018-12-08 04:34:46.3117,172.8,86.2,50,49.88,0,20.33,62,425,425,0,50,50
2018-12-08 04:34:46.5618,172.8,86.2,50,49.88,0.1,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:34:46.8119,172.8,86.2,50,49.88,0,20.33,3,739.8,0,27.5,50,50
2018-12-08 04:34:47.0619,172.8,86.2,50,49.88,0,20.32,4,739.5,0,28,50,50
2018-12-08 04:34:47.3119,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:34:47.5618,172.8,86.2,50,49.88,0,20.31,66,5300,5300,0,50,50
2018-12-08 04:34:47.8118,172.8,86.2,50,49.88,0,20.32,1,739.8,0,30.5,50,50
2018-12-08 04:34:48.0618,172.8,86.2,50,49.88,0,20.33,2,739.5,0,30,50,50
2018-12-08 04:34:48.3118,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:34:48.5618,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:34:48.8118,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:34:49.0618,172.8,86.2,50,49.88,0,20.32,67,25.5,25.6,0,50,50
2018-12-08 04:34:49.3118,172.8,86.2,50,49.88,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 04:34:49.5618,172.8,86.2,50,49.88,0,20.32,6,-860,25.5,3.8,50,50
2018-12-08 04:34:49.8118,172.8,86.2,50,49.88,0,20.32,7,-840,25.6,3.8,50,50
2018-12-08 04:34:50.0617,172.8,86.2,50,49.88,0,20.32,1,739.8,0,30.5,50,50
2018-12-08 04:34:50.3117,172.8,86.2,50,49.88,0,20.32,2,739.5,0,30,50,50
2018-12-08 04:34:50.5617,172.8,86.2,50,49.88,0,20.32,61,741.5,736,0,50,50
2018-12-08 04:34:50.8117,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:34:51.0618,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:34:51.3118,172.8,86.2,50,49.88,0,20.32,3,739.8,0,27.5,50,50
2018-12-08 04:34:51.5618,172.8,86.2,50,49.88,0,20.32,4,739.5,0,28,50,50
2018-12-08 04:34:51.8118,172.8,86.2,50,49.88,0,20.31,65,-850,-850,0,50,50
2018-12-08 04:34:52.0618,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:34:52.3117,172.8,86.2,50,49.88,0,20.32,1,739.8,0,30.5,50,50
2018-12-08 04:34:52.5618,172.8,86.2,50,49.88,0,20.32,2,739.5,0,30,50,50
2018-12-08 04:34:52.8118,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 04:34:53.0618,172.8,86.2,50,49.88,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 04:34:53.3118,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 04:34:53.5618,172.8,86.2,50,49.88,0,20.32,67,25.4,25.6,0,50,50
2018-12-08 04:34:53.8118,172.8,86.2,50,49.88,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 04:34:54.0618,172.8,86.2,50,49.88,0,20.32,6,-850,25.4,3.8,50,50
2018-12-08 04:34:54.3118,172.8,86.2,50,49.88,0,20.32,7,-850,25.6,3.8,50,50
2018-12-08 04:34:54.5618,172.8,86.2,50,49.88,0.1,20.32,1,739.8,0,30.5,50,50
2018-12-08 04:34:54.8118,172.8,86.2,50,49.88,0,20.32,2,739.5,0,30,50,50
2018-12-08 04:34:55.0618,172.8,86.2,50,49.88,0,20.27,61,741.5,735.9,0,50,50
2018-12-08 04:34:55.3118,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:34:55.5618,172.8,86.2,50,49.88,0,20.3,64,8.1,8.2,0,50,50
2018-12-08 04:34:55.8118,172.8,86.2,50,49.88,0.1,20.3,3,739.9,0,27.5,50,50
2018-12-08 04:34:56.0618,172.8,86.2,50,49.88,0,20.34,4,739.6,0,28,50,50
2018-12-08 04:34:56.3118,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 04:34:56.5618,172.8,86.2,50,49.88,0,20.33,66,5310,5310,0,50,50
2018-12-08 04:34:56.8118,172.8,86.2,50,49.88,0,20.32,1,739.9,0,30.5,50,50
2018-12-08 04:34:57.0618,172.8,86.2,50,49.88,0,20.33,2,739.6,0,30,50,50
2018-12-08 04:34:57.3118,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:34:57.5618,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:34:57.8118,172.8,86.2,50,49.88,0,20.34,63,50,50,0,50,50
2018-12-08 04:34:58.0618,172.8,86.2,50,49.88,0,20.33,67,25.4,25.6,0,50,50
2018-12-08 04:34:58.3118,172.8,86.2,50,49.88,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 04:34:58.5618,172.8,86.2,50,49.88,0,20.33,6,-850,25.4,3.8,50,50
2018-12-08 04:34:58.8118,172.8,86.2,50,49.88,0,20.33,7,-850,25.6,3.8,50,50
2018-12-08 04:34:59.0618,172.8,86.2,50,49.88,0,20.34,1,739.9,0,30.5,50,50
2018-12-08 04:34:59.3119,172.8,86.2,50,49.88,0,20.34,2,739.6,0,30,50,50
2018-12-08 04:34:59.5619,172.8,86.2,50,49.88,0,20.31,61,741.5,735.9,0,50,50
2018-12-08 04:34:59.8119,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:35:00.0619,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 04:35:00.3119,172.8,86.2,50,49.88,0,20.32,3,739.9,0,27.5,50,50
2018-12-08 04:35:00.5619,172.8,86.2,50,49.88,0,20.32,4,739.6,0,28,50,50
2018-12-08 04:35:00.8119,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 04:35:01.0620,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:35:01.3120,172.8,86.2,50,49.88,0,20.33,1,739.9,0,30.5,50,50
2018-12-08 04:35:01.5620,172.8,86.2,50,49.88,0,20.33,2,739.6,0,30,50,50
2018-12-08 04:35:01.8120,172.8,86.2,50,49.88,0,20.35,65,-850,-850,0,50,50
2018-12-08 04:35:02.0620,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:35:02.3119,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:35:02.5619,172.8,86.2,50,49.88,0,20.32,67,25.4,25.5,0,50,50
2018-12-08 04:35:02.8119,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:35:03.0619,172.8,86.2,50,49.88,0,20.31,6,-850,25.4,3.8,50,50
2018-12-08 04:35:03.3119,172.8,86.2,50,49.88,0,20.32,7,-850,25.5,3.8,50,50
2018-12-08 04:35:03.5619,172.8,86.2,50,49.88,0,20.32,1,739.9,0,30.5,50,50
2018-12-08 04:35:03.8119,172.8,86.2,50,49.88,0,20.32,2,739.5,0,30,50,50
2018-12-08 04:35:04.0619,172.8,86.2,50,49.88,0,20.32,61,741.6,736,0,50,50
2018-12-08 04:35:04.3119,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:35:04.5619,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:35:04.8119,172.8,86.2,50,49.88,0,20.32,3,739.9,0,27.5,50,50
2018-12-08 04:35:05.0619,172.8,86.2,50,49.88,0,20.32,4,739.5,0,28,50,50
2018-12-08 04:35:05.3119,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 04:35:05.5619,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 04:35:05.8119,172.8,86.2,50,49.88,0.1,20.33,1,739.9,0,30.5,50,50
2018-12-08 04:35:06.0619,172.8,86.2,50,49.88,0.1,20.32,2,739.5,0,30,50,50
2018-12-08 04:35:06.3119,172.8,86.2,50,49.88,0.1,20.32,65,-850,-850,0,50,50
2018-12-08 04:35:06.5619,172.8,86.2,50,49.88,0.1,20.31,51,3.78,3.76,0,50,50
2018-12-08 04:35:06.8119,172.8,86.2,50,49.88,0.1,20.32,63,50,50,0,50,50
2018-12-08 04:35:07.0619,172.8,86.2,50,49.88,0.1,20.3,67,25.4,25.5,0,50,50
2018-12-08 04:35:07.3119,172.8,86.2,50,49.88,0.1,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:35:07.5619,172.8,86.2,50,49.88,0.1,20.31,6,-840,25.4,3.8,50,50
2018-12-08 04:35:07.8120,172.8,86.2,50,49.88,0,20.33,7,-840,25.5,3.8,50,50
2018-12-08 04:35:08.0620,172.8,86.2,50,49.88,0,20.3,1,739.9,0,30.5,50,50
2018-12-08 04:35:08.3120,172.8,86.2,50,49.88,0.1,20.4,2,739.5,0,30,50,50
2018-12-08 04:35:08.5620,172.8,86.2,50,49.88,0,20.33,61,741.6,736,0,50,50
2018-12-08 04:35:08.8120,172.8,86.2,50,49.88,0,20.31,62,425,425,0,50,50
2018-12-08 04:35:09.0620,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 04:35:09.3120,172.8,86.2,50,49.88,0,20.33,3,739.9,0,27.5,50,50
2018-12-08 04:35:09.5620,172.8,86.2,50,49.88,0,20.31,4,739.5,0,28,50,50
2018-12-08 04:35:09.8120,172.8,86.2,50,49.88,0,20.31,65,-850,-850,0,50,50
2018-12-08 04:35:10.0620,172.8,86.2,50,49.88,0,20.32,66,5310,5320,0,50,50
2018-12-08 04:35:10.3120,172.8,86.2,50,49.88,0,20.32,1,740,0,30.5,50,50
2018-12-08 04:35:10.5620,172.8,86.2,50,49.88,0,20.33,2,739.5,0,30,50,50
2018-12-08 04:35:10.8120,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 04:35:11.0620,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:35:11.3120,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:35:11.5621,172.8,86.2,50,49.88,0,20.32,67,25.3,25.5,0,50,50
2018-12-08 04:35:11.8121,172.8,86.2,50,49.88,0,20.33,52,3.78,3.75,0,50,50
2018-12-08 04:35:12.0621,172.8,86.2,50,49.88,0,20.33,6,-860,25.3,3.8,50,50
2018-12-08 04:35:12.3121,172.8,86.2,50,49.88,0,20.36,7,-850,25.5,3.8,50,50
2018-12-08 04:35:12.5620,172.8,86.2,50,49.88,0,20.31,1,740,0,30.5,50,50
2018-12-08 04:35:12.8120,172.8,86.2,50,49.88,0,20.32,2,739.5,0,30,50,50
2018-12-08 04:35:13.0620,172.8,86.2,50,49.88,0,20.32,61,741.7,736,0,50,50
2018-12-08 04:35:13.3120,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:35:13.5620,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 04:35:13.8120,172.8,86.2,50,49.88,0,20.3,3,740,0,27.5,50,50
2018-12-08 04:35:14.0620,172.8,86.2,50,49.88,0,20.32,4,739.5,0,28,50,50
2018-12-08 04:35:14.3120,172.8,86.2,50,49.88,0,20.31,65,-840,-850,0,50,50
2018-12-08 04:35:14.5620,172.8,86.2,50,49.88,0,20.31,66,5310,5310,0,50,50
2018-12-08 04:35:14.8120,172.8,86.2,50,49.88,0,20.32,1,740,0,30.5,50,50
2018-12-08 04:35:15.0621,172.8,86.2,50,49.88,0,20.32,2,739.5,0,30,50,50
2018-12-08 04:35:15.3121,172.8,86.2,50,49.88,0.1,20.34,65,-840,-850,0,50,50
2018-12-08 04:35:15.5621,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:35:15.8121,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 04:35:16.0621,172.8,86.2,50,49.88,0.1,20.32,67,25.3,25.5,0,50,50
2018-12-08 04:35:16.3121,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 04:35:16.5621,172.8,86.2,50,49.88,0,20.31,6,-840,25.3,3.8,50,50
2018-12-08 04:35:16.8121,172.8,86.2,50,49.88,0.1,20.32,7,-840,25.5,3.8,50,50
2018-12-08 04:35:17.0621,172.8,86.2,50,49.88,0,20.32,1,739.9,0,30.5,50,50
2018-12-08 04:35:17.3121,172.8,86.2,50,49.88,0.1,20.32,2,739.7,0,30,50,50
2018-12-08 04:35:17.5621,172.8,86.2,50,49.88,0,20.32,61,741.5,735.9,0,50,50
2018-12-08 04:35:17.8121,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 04:35:18.0621,172.8,86.2,50,49.88,0,20.33,64,8.1,8.2,0,50,50
2018-12-08 04:35:18.3121,172.8,86.2,50,49.88,0.1,20.32,3,739.9,0,27.5,50,50
2018-12-08 04:35:18.5621,172.8,86.2,50,49.88,0,20.32,4,739.7,0,28,50,50
2018-12-08 04:35:18.8120,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 04:35:19.0620,172.8,86.2,50,49.88,0.1,20.32,66,5310,5310,0,50,50
2018-12-08 04:35:19.3121,172.8,86.2,50,49.88,0,20.32,1,739.9,0,30.5,50,50
2018-12-08 04:35:19.5621,172.8,86.2,50,49.88,0,20.3,2,739.7,0,30,50,50
2018-12-08 04:35:19.8121,172.8,86.2,50,49.88,0,20.33,65,-850,-850,0,50,50
2018-12-08 04:35:20.0621,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 04:35:20.3121,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 04:35:20.5621,172.8,86.2,50,49.88,0,20.32,67,25.3,25.4,0,50,50
2018-12-08 04:35:20.8121,172.8,86.2,50,49.88,0,20.31,52,3.78,3.76,0,50,50
2018-12-08 04:35:21.0621,172.8,86.2,50,49.88,0,20.13,6,-850,25.3,3.8,50,50
2018-12-08 04:35:21.3121,172.8,86.2,50,49.88,0,20.13,7,-850,25.4,3.8,50,50
2018-12-08 04:35:21.5621,172.8,86.2,50,49.88,0,20.13,1,739.9,0,30.5,50,50
2018-12-08 04:35:21.8122,172.8,86.2,50,49.88,0,20.12,2,739.7,0,30,50,50
2018-12-08 04:35:22.0622,172.8,86.2,50,49.88,0,20.17,61,741.7,736,0,50,50
2018-12-08 04:35:22.3122,172.8,86.2,50,49.88,0,20.19,62,425,425,0,50,50
2018-12-08 04:35:22.5622,172.8,86.2,50,49.88,0,20.14,64,8.1,8.2,0,50,50
2018-12-08 04:35:22.8121,172.8,86.2,50,49.88,0,20.12,3,739.9,0,27.5,50,50
2018-12-08 04:35:23.0621,172.8,86.2,50,49.88,0,20.12,4,739.7,0,28,50,50
2018-12-08 04:35:23.3121,172.8,86.2,50,49.88,0,20.11,65,-850,-850,0,50,50
2018-12-08 04:35:23.5621,172.8,86.2,50,49.88,0,20.14,66,5310,5310,0,50,50
2018-12-08 04:35:23.8121,172.8,86.2,50,49.88,0,20.14,1,739.9,0,30.5,50,50
2018-12-08 04:35:24.0621,172.8,86.2,50,49.88,0,20.14,2,739.7,0,30,50,50
2018-12-08 04:35:24.3121,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:35:24.5621,172.8,86.2,50,49.88,0,20.11,51,3.78,3.76,0,50,50
2018-12-08 04:35:24.8121,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 04:35:25.0621,172.8,86.2,50,49.88,0,20.13,67,25.3,25.4,0,50,50
2018-12-08 04:35:25.3121,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:35:25.5622,172.8,86.2,50,49.88,0,20.12,6,-850,25.3,3.8,50,50
2018-12-08 04:35:25.8122,172.8,86.2,50,49.88,0,20.14,7,-850,25.4,3.8,50,50
2018-12-08 04:35:26.0622,172.8,86.2,50,49.88,0,20.1,1,740,0,30.5,50,50
2018-12-08 04:35:26.3122,172.8,86.2,50,49.88,0,20.12,2,739.7,0,30,50,50
2018-12-08 04:35:26.5622,172.8,86.2,50,49.88,0,20.12,61,741.6,736,0,50,50
2018-12-08 04:35:26.8122,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 04:35:27.0622,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:35:27.3122,172.8,86.2,50,49.88,0,20.12,3,740,0,27.5,50,50
2018-12-08 04:35:27.5622,172.8,86.2,50,49.88,0,20.13,4,739.7,0,28,50,50
2018-12-08 04:35:27.8122,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:35:28.0622,172.8,86.2,50,49.88,0,20.14,66,5310,5310,0,50,50
2018-12-08 04:35:28.3121,172.8,86.2,50,49.88,0,20.12,1,740,0,30.5,50,50
2018-12-08 04:35:28.5621,172.8,86.2,50,49.88,0,20.12,2,739.7,0,30,50,50
2018-12-08 04:35:28.8121,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:35:29.0621,172.8,86.2,50,49.88,0,20.11,51,3.78,3.76,0,50,50
2018-12-08 04:35:29.3121,172.8,86.2,50,49.88,0.1,20.12,63,50,50,0,50,50
2018-12-08 04:35:29.5622,172.8,86.2,50,49.88,0,20.11,67,25.2,25.4,0,50,50
2018-12-08 04:35:29.8122,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:35:30.0622,172.8,86.2,50,49.88,0.1,20.12,6,-840,25.2,3.8,50,50
2018-12-08 04:35:30.3122,172.8,86.2,50,49.88,0.1,20.14,7,-850,25.4,3.8,50,50
2018-12-08 04:35:30.5622,172.8,86.2,50,49.88,0.1,20.13,1,740,0,30.5,50,50
2018-12-08 04:35:30.8122,172.8,86.2,50,49.88,0,20.13,2,739.7,0,30,50,50
2018-12-08 04:35:31.0622,172.8,86.2,50,49.88,0,20.13,61,741.6,735.9,0,50,50
2018-12-08 04:35:31.3122,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 04:35:31.5622,172.8,86.2,50,49.88,0,20.11,64,8.1,8.2,0,50,50
2018-12-08 04:35:31.8122,172.8,86.2,50,49.88,0,20.12,3,740,0,27.5,50,50
2018-12-08 04:35:32.0622,172.8,86.2,50,49.88,0,20.12,4,739.6,0,28,50,50
2018-12-08 04:35:32.3122,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:35:32.5622,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:35:32.8122,172.8,86.2,50,49.88,0,20.12,1,740,0,30.5,50,50
2018-12-08 04:35:33.0622,172.8,86.2,50,49.88,0,20.16,2,739.6,0,30,50,50
2018-12-08 04:35:33.3121,172.8,86.2,50,49.88,0,20.11,65,-850,-850,0,50,50
2018-12-08 04:35:33.5621,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:35:33.8121,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 04:35:34.0621,172.8,86.2,50,49.88,0,20.13,67,25.2,25.4,0,50,50
2018-12-08 04:35:34.3121,172.8,86.2,50,49.88,0,20.14,52,3.78,3.76,0,50,50
2018-12-08 04:35:34.5621,172.8,86.2,50,49.88,0,20.12,6,-850,25.2,3.8,50,50
2018-12-08 04:35:34.8121,172.8,86.2,50,49.88,0,20.12,7,-860,25.4,3.8,50,50
2018-12-08 04:35:35.0622,172.8,86.2,50,49.88,0,20.12,1,740,0,30.5,50,50
2018-12-08 04:35:35.3122,172.8,86.2,50,49.88,0,20.14,2,739.6,0,30,50,50
2018-12-08 04:35:35.5622,172.8,86.2,50,49.88,0,20.11,61,741.7,736.1,0,50,50
2018-12-08 04:35:35.8122,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 04:35:36.0623,172.8,86.2,50,49.88,0,20.15,64,8.1,8.2,0,50,50
2018-12-08 04:35:36.3123,172.8,86.2,50,49.88,0,20.12,3,740,0,27.5,50,50
2018-12-08 04:35:36.5623,172.8,86.2,50,49.88,0,20.13,4,739.6,0,28,50,50
2018-12-08 04:35:36.8123,172.8,86.2,50,49.88,0,20.12,65,-860,-850,0,50,50
2018-12-08 04:35:37.0623,172.8,86.2,50,49.88,0,20.13,66,5310,5310,0,50,50
2018-12-08 04:35:37.3123,172.8,86.2,50,49.88,0,20.12,1,740,0,30.5,50,50
2018-12-08 04:35:37.5623,172.8,86.2,50,49.88,0,20.12,2,739.6,0,30,50,50
2018-12-08 04:35:37.8123,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:35:38.0623,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:35:38.3123,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 04:35:38.5623,172.8,86.2,50,49.88,0,20.13,67,25.2,25.3,0,50,50
2018-12-08 04:35:38.8123,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:35:39.0623,172.8,86.2,50,49.88,0,20.13,6,-840,25.2,3.8,50,50
2018-12-08 04:35:39.3123,172.8,86.2,50,49.88,0,20.13,7,-850,25.3,3.8,50,50
2018-12-08 04:35:39.5624,172.8,86.2,50,49.88,0,20.11,1,740,0,30,50,50
2018-12-08 04:35:39.8124,172.8,86.2,50,49.88,0,20.12,2,739.7,0,30,50,50
2018-12-08 04:35:40.0623,172.8,86.2,50,49.88,0,20.12,61,741.7,736.1,0,50,50
2018-12-08 04:35:40.3123,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:35:40.5623,172.8,86.2,50,49.88,0.1,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:35:40.8123,172.8,86.2,50,49.88,0.1,20.12,3,740,0,27.5,50,50
2018-12-08 04:35:41.0623,172.8,86.2,50,49.88,0,20.12,4,739.7,0,28,50,50
2018-12-08 04:35:41.3123,172.8,86.2,50,49.88,0.1,20.12,65,-840,-850,0,50,50
2018-12-08 04:35:41.5623,172.8,86.2,50,49.88,0,20.1,66,5310,5310,0,50,50
2018-12-08 04:35:41.8123,172.8,86.2,50,49.88,0,20.12,1,740,0,30,50,50
2018-12-08 04:35:42.0624,172.8,86.2,50,49.88,0,20.12,2,739.7,0,30,50,50
2018-12-08 04:35:42.3124,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:35:42.5625,172.8,86.2,50,49.88,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:35:42.8124,172.8,86.2,50,49.88,0.1,20.13,63,50,50,0,50,50
2018-12-08 04:35:43.0624,172.8,86.2,50,49.88,0.1,20.12,67,25.2,25.3,0,50,50
2018-12-08 04:35:43.3123,172.8,86.2,50,49.88,0.1,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:35:43.5623,172.8,86.2,50,49.88,0.1,20.14,6,-840,25.2,3.8,50,50
2018-12-08 04:35:43.8122,172.8,86.2,50,49.88,0,20.13,7,-850,25.3,3.8,50,50
2018-12-08 04:35:44.0623,172.8,86.2,50,49.88,0,20.13,1,740,0,30,50,50
2018-12-08 04:35:44.3123,172.8,86.2,50,49.88,0,20.14,2,739.7,0,30,50,50
2018-12-08 04:35:44.5623,172.8,86.2,50,49.88,0,20.13,61,741.6,736,0,50,50
2018-12-08 04:35:44.8123,172.8,86.2,50,49.88,0,20.14,62,425,425,0,50,50
2018-12-08 04:35:45.0623,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:35:45.3123,172.8,86.2,50,49.88,0,20.12,3,740,0,27.5,50,50
2018-12-08 04:35:45.5623,172.8,86.2,50,49.88,0,20.15,4,739.7,0,28,50,50
2018-12-08 04:35:45.8123,172.8,86.2,50,49.88,0,20.13,65,-850,-840,0,50,50
2018-12-08 04:35:46.0623,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:35:46.3123,172.8,86.2,50,49.88,0,20.13,1,740.1,0,30,50,50
2018-12-08 04:35:46.5624,172.8,86.2,50,49.88,0,20.12,2,739.7,0,30,50,50
2018-12-08 04:35:46.8124,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:35:47.0624,172.8,86.2,50,49.88,0,20.11,51,3.78,3.76,0,50,50
2018-12-08 04:35:47.3124,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 04:35:47.5624,172.8,86.2,50,49.88,0,20.12,67,25.2,25.3,0,50,50
2018-12-08 04:35:47.8124,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:35:48.0624,172.8,86.2,50,49.88,0,20.12,6,-850,25.2,3.8,50,50
2018-12-08 04:35:48.3124,172.8,86.2,50,49.88,0,20.13,7,-850,25.3,3.8,50,50
2018-12-08 04:35:48.5624,172.8,86.2,50,49.88,0,20.12,1,740.1,0,30,50,50
2018-12-08 04:35:48.8124,172.8,86.2,50,49.88,0,20.11,2,739.7,0,30,50,50
2018-12-08 04:35:49.0624,172.8,86.2,50,49.88,0,20.13,61,741.7,736,0,50,50
2018-12-08 04:35:49.3124,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:35:49.5624,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:35:49.8124,172.8,86.2,50,49.88,0,20.12,3,740.1,0,27.5,50,50
2018-12-08 04:35:50.0624,172.8,86.2,50,49.88,0,20.12,4,739.7,0,28,50,50
2018-12-08 04:35:50.3124,172.8,86.2,50,49.88,0,20.11,65,-850,-840,0,50,50
2018-12-08 04:35:50.5624,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:35:50.8124,172.8,86.2,50,49.88,0,20.12,1,740.1,0,30,50,50
2018-12-08 04:35:51.0624,172.8,86.2,50,49.88,0,20.13,2,739.7,0,30,50,50
2018-12-08 04:35:51.3124,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:35:51.5624,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:35:51.8124,172.8,86.2,50,49.88,0,20.14,63,50,50,0,50,50
2018-12-08 04:35:52.0624,172.8,86.2,50,49.88,0,20.12,67,25.1,25.3,0,50,50
2018-12-08 04:35:52.3124,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:35:52.5624,172.8,86.2,50,49.88,0,20.12,6,-850,25.1,3.8,50,50
2018-12-08 04:35:52.8123,172.8,86.2,50,49.88,0,20.12,7,-850,25.3,3.8,50,50
2018-12-08 04:35:53.0623,172.8,86.2,50,49.88,0,20.13,1,740.1,0,30,50,50
2018-12-08 04:35:53.3124,172.8,86.2,50,49.88,0,20.12,2,739.7,0,30,50,50
2018-12-08 04:35:53.5624,172.8,86.2,50,49.88,0,20.12,61,741.7,736.1,0,50,50
2018-12-08 04:35:53.8124,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-08 04:35:54.0624,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:35:54.3124,172.8,86.2,50,49.88,0.1,20.12,3,740,0,27.5,50,50
2018-12-08 04:35:54.5624,172.8,86.2,50,49.88,0,20.12,4,739.8,0,27.5,50,50
2018-12-08 04:35:54.8124,172.8,86.2,50,49.88,0.1,20.12,65,-840,-850,0,50,50
2018-12-08 04:35:55.0624,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:35:55.3124,172.8,86.2,50,49.88,0.1,20.13,1,740,0,30,50,50
2018-12-08 04:35:55.5624,172.8,86.2,50,49.88,0,20.11,2,739.8,0,30,50,50
2018-12-08 04:35:55.8124,172.8,86.2,50,49.88,0.1,20.12,65,-840,-840,0,50,50
2018-12-08 04:35:56.0625,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:35:56.3125,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 04:35:56.5625,172.8,86.2,50,49.88,0,20.13,67,25.1,25.3,0,50,50
2018-12-08 04:35:56.8125,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:35:57.0624,172.8,86.2,50,49.88,0,20.11,6,-840,25.1,3.8,50,50
2018-12-08 04:35:57.3124,172.8,86.2,50,49.88,0,20.08,7,-850,25.3,3.8,50,50
2018-12-08 04:35:57.5624,172.8,86.2,50,49.88,0,20.15,1,740,0,30,50,50
2018-12-08 04:35:57.8124,172.8,86.2,50,49.88,0,20.12,2,739.8,0,30,50,50
2018-12-08 04:35:58.0624,172.8,86.2,50,49.88,0,20.13,61,741.7,736.1,0,50,50
2018-12-08 04:35:58.3124,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 04:35:58.5624,172.8,86.2,50,49.88,0.1,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:35:58.8124,172.8,86.2,50,49.88,0,20.12,3,740,0,27.5,50,50
2018-12-08 04:35:59.0625,172.8,86.2,50,49.88,0,20.12,4,739.8,0,27.5,50,50
2018-12-08 04:35:59.3125,172.8,86.2,50,49.88,0,20.13,65,-850,-840,0,50,50
2018-12-08 04:35:59.5625,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:35:59.8125,172.8,86.2,50,49.88,0,20.12,1,740,0,30,50,50
2018-12-08 04:36:00.0625,172.8,86.2,50,49.88,0,20.12,2,739.8,0,30,50,50
2018-12-08 04:36:00.3125,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:36:00.5625,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:36:00.8125,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 04:36:01.0625,172.8,86.2,50,49.88,0,20.13,67,25.1,25.3,0,50,50
2018-12-08 04:36:01.3125,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:36:01.5625,172.8,86.2,50,49.88,0,20.12,6,-850,25.1,3.8,50,50
2018-12-08 04:36:01.8125,172.8,86.2,50,49.88,0,20.12,7,-840,25.2,3.8,50,50
2018-12-08 04:36:02.0625,172.8,86.2,50,49.88,0,20.13,1,740.1,0,30,50,50
2018-12-08 04:36:02.3125,172.8,86.2,50,49.88,0,20.12,2,739.8,0,30,50,50
2018-12-08 04:36:02.5625,172.8,86.2,50,49.88,0,20.12,61,741.8,736.1,0,50,50
2018-12-08 04:36:02.8125,172.8,86.2,50,49.88,0,20.14,62,425,425,0,50,50
2018-12-08 04:36:03.0625,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:36:03.3124,172.8,86.2,50,49.88,0,20.13,3,740.1,0,27.5,50,50
2018-12-08 04:36:03.5624,172.8,86.2,50,49.88,0,20.18,4,739.8,0,27.5,50,50
2018-12-08 04:36:03.8125,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:36:04.0625,172.8,86.2,50,49.88,0,20.13,66,5310,5310,0,50,50
2018-12-08 04:36:04.3125,172.8,86.2,50,49.88,0,20.13,1,740.1,0,30,50,50
2018-12-08 04:36:04.5625,172.8,86.2,50,49.88,0,20.13,2,739.8,0,30,50,50
2018-12-08 04:36:04.8125,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:36:05.0625,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:36:05.3125,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 04:36:05.5626,172.8,86.2,50,49.88,0,20.11,67,25.1,25.2,0,50,50
2018-12-08 04:36:05.8125,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:36:06.0625,172.8,86.2,50,49.88,0,20.1,6,-850,25.1,3.8,50,50
2018-12-08 04:36:06.3125,172.8,86.2,50,49.88,0,20.12,7,-850,25.2,3.8,50,50
2018-12-08 04:36:06.5625,172.8,86.2,50,49.88,0,20.12,1,740.1,0,30,50,50
2018-12-08 04:36:06.8125,172.8,86.2,50,49.88,0,20.12,2,739.8,0,30,50,50
2018-12-08 04:36:07.0625,172.8,86.2,50,49.88,0,20.13,61,741.8,736.1,0,50,50
2018-12-08 04:36:07.3125,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 04:36:07.5626,172.8,86.2,50,49.88,0,20.11,64,8.1,8.2,0,50,50
2018-12-08 04:36:07.8126,172.8,86.2,50,49.88,0,20.12,3,740.1,0,27.5,50,50
2018-12-08 04:36:08.0626,172.8,86.2,50,49.88,0,20.12,4,739.8,0,27.5,50,50
2018-12-08 04:36:08.3127,172.8,86.2,50,49.88,0,20.13,65,-840,-850,0,50,50
2018-12-08 04:36:08.5627,172.8,86.2,50,49.88,0,20.13,66,5310,5310,0,50,50
2018-12-08 04:36:08.8127,172.8,86.2,50,49.88,0,20.13,1,740,0,30,50,50
2018-12-08 04:36:09.0627,172.8,86.2,50,49.88,0,20.14,2,739.8,0,30,50,50
2018-12-08 04:36:09.3126,172.8,86.2,50,49.88,0,20.12,65,-840,-850,0,50,50
2018-12-08 04:36:09.5626,172.8,86.2,50,49.88,0,20.14,51,3.78,3.76,0,50,50
2018-12-08 04:36:09.8126,172.8,86.2,50,49.88,0.1,20.12,63,50,50,0,50,50
2018-12-08 04:36:10.0626,172.8,86.2,50,49.88,0.1,20.13,67,25.1,25.2,0,50,50
2018-12-08 04:36:10.3126,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:36:10.5626,172.8,86.2,50,49.88,0,20.12,6,-840,25.1,3.8,50,50
2018-12-08 04:36:10.8126,172.8,86.2,50,49.88,0.1,20.12,7,-840,25.2,3.8,50,50
2018-12-08 04:36:11.0626,172.8,86.2,50,49.88,0.1,20.12,1,740,0,30,50,50
2018-12-08 04:36:11.3126,172.8,86.2,50,49.88,0,20.12,2,739.8,0,30,50,50
2018-12-08 04:36:11.5626,172.8,86.2,50,49.88,0.1,20.12,61,741.7,736.1,0,50,50
2018-12-08 04:36:11.8126,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 04:36:12.0626,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:36:12.3127,172.8,86.2,50,49.88,0,20.12,3,740,0,27.5,50,50
2018-12-08 04:36:12.5627,172.8,86.2,50,49.88,0,20.12,4,739.8,0,27.5,50,50
2018-12-08 04:36:12.8127,172.8,86.2,50,49.88,0.1,20.13,65,-840,-840,0,50,50
2018-12-08 04:36:13.0627,172.8,86.2,50,49.88,0,20.13,66,5300,5310,0,50,50
2018-12-08 04:36:13.3126,172.8,86.2,50,49.88,0,20.12,1,740,0,30,50,50
2018-12-08 04:36:13.5626,172.8,86.2,50,49.88,0,20.12,2,739.8,0,30,50,50
2018-12-08 04:36:13.8126,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:36:14.0626,172.8,86.2,50,49.88,0,20.15,51,3.78,3.76,0,50,50
2018-12-08 04:36:14.3126,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 04:36:14.5626,172.8,86.2,50,49.88,0,20.13,67,25,25.2,0,50,50
2018-12-08 04:36:14.8126,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:36:15.0627,172.8,86.2,50,49.88,0,20.14,6,-850,25,3.8,50,50
2018-12-08 04:36:15.3127,172.8,86.2,50,49.88,0,20.13,7,-850,25.2,3.8,50,50
2018-12-08 04:36:15.5627,172.8,86.2,50,49.88,0,20.13,1,740.1,0,30,50,50
2018-12-08 04:36:15.8128,172.8,86.2,50,49.88,0,20.13,2,739.8,0,30,50,50
2018-12-08 04:36:16.0628,172.8,86.2,50,49.88,0,20.13,61,741.8,736,0,50,50
2018-12-08 04:36:16.3127,172.8,86.2,50,49.88,0,20.11,62,425,425,0,50,50
2018-12-08 04:36:16.5627,172.8,86.2,50,49.88,0,20.09,64,8.1,8.2,0,50,50
2018-12-08 04:36:16.8127,172.8,86.2,50,49.88,0,20.12,3,740.1,0,27.5,50,50
2018-12-08 04:36:17.0627,172.8,86.2,50,49.88,0,20.16,4,739.8,0,27.5,50,50
2018-12-08 04:36:17.3127,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:36:17.5626,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:36:17.8126,172.8,86.2,50,49.88,0,20.12,1,740.1,0,30,50,50
2018-12-08 04:36:18.0626,172.8,86.2,50,49.88,0,20.12,2,739.8,0,30,50,50
2018-12-08 04:36:18.3126,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:36:18.5626,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:36:18.8126,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 04:36:19.0626,172.8,86.2,50,49.88,0,20.12,67,25,25.2,0,50,50
2018-12-08 04:36:19.3126,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-08 04:36:19.5626,172.8,86.2,50,49.88,0,20.12,6,-850,25,3.8,50,50
2018-12-08 04:36:19.8127,172.8,86.2,50,49.88,0,20.12,7,-850,25.2,3.8,50,50
2018-12-08 04:36:20.0627,172.8,86.2,50,49.88,0,20.13,1,740.1,0,30,50,50
2018-12-08 04:36:20.3127,172.8,86.2,50,49.88,0,20.12,2,739.8,0,30,50,50
2018-12-08 04:36:20.5627,172.8,86.2,50,49.88,0,20.14,61,741.8,736.1,0,50,50
2018-12-08 04:36:20.8127,172.8,86.2,50,49.88,0,20.15,62,425,425,0,50,50
2018-12-08 04:36:21.0627,172.8,86.2,50,49.88,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:36:21.3127,172.8,86.2,50,49.88,0,20.12,3,740.1,0,27.5,50,50
2018-12-08 04:36:21.5627,172.8,86.2,50,49.88,0,20.12,4,739.8,0,27.5,50,50
2018-12-08 04:36:21.8127,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:36:22.0627,172.8,86.2,50,49.88,0,20.13,66,5310,5300,0,50,50
2018-12-08 04:36:22.3127,172.8,86.2,50,49.88,0,20.12,1,740.1,0,30,50,50
2018-12-08 04:36:22.5627,172.8,86.2,50,49.88,0,20.18,2,739.9,0,30,50,50
2018-12-08 04:36:22.8127,172.8,86.2,50,49.88,0,20.12,65,-840,-850,0,50,50
2018-12-08 04:36:23.0627,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:36:23.3127,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 04:36:23.5627,172.8,86.2,50,49.88,0,20.12,67,25,25.2,0,50,50
2018-12-08 04:36:23.8127,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:36:24.0627,172.8,86.2,50,49.88,0,20.12,6,-840,25,3.8,50,50
2018-12-08 04:36:24.3127,172.8,86.2,50,49.88,0.1,20.13,7,-850,25.2,3.8,50,50
2018-12-08 04:36:24.5627,172.8,86.2,50,49.88,0,20.12,1,740.1,0,30,50,50
2018-12-08 04:36:24.8127,172.8,86.2,50,49.88,0,20.12,2,739.9,0,30,50,50
2018-12-08 04:36:25.0628,172.8,86.2,50,49.88,0,20.13,61,741.6,736.1,0,50,50
2018-12-08 04:36:25.3128,172.8,86.2,50,49.88,0.1,20.1,62,425,425,0,50,50
2018-12-08 04:36:25.5628,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:36:25.8128,172.8,86.2,50,49.88,0.1,20.14,3,740.1,0,27.5,50,50
2018-12-08 04:36:26.0628,172.8,86.2,50,49.88,0.1,20.12,4,739.9,0,27.5,50,50
2018-12-08 04:36:26.3128,172.8,86.2,50,49.88,0.1,20.13,65,-840,-840,0,50,50
2018-12-08 04:36:26.5628,172.8,86.2,50,49.88,0.1,20.13,66,5310,5310,0,50,50
2018-12-08 04:36:26.8128,172.8,86.2,50,49.88,0.1,20.12,1,740.1,0,30,50,50
2018-12-08 04:36:27.0627,172.8,86.2,50,49.88,0.1,20.07,2,739.9,0,30,50,50
2018-12-08 04:36:27.3127,172.8,86.2,50,49.88,0.1,20.13,65,-840,-840,0,50,50
2018-12-08 04:36:27.5628,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:36:27.8128,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 04:36:28.0628,172.8,86.2,50,49.88,0,20.13,67,25,25.1,0,50,50
2018-12-08 04:36:28.3128,172.8,86.2,50,49.88,0,20.11,52,3.78,3.76,0,50,50
2018-12-08 04:36:28.5628,172.8,86.2,50,49.88,0,20.12,6,-840,25,3.8,50,50
2018-12-08 04:36:28.8128,172.8,86.2,50,49.88,0,20.13,7,-840,25.1,3.8,50,50
2018-12-08 04:36:29.0627,172.8,86.2,50,49.88,0,20.12,1,740.1,0,30,50,50
2018-12-08 04:36:29.3127,172.8,86.2,50,49.88,0,20.13,2,739.9,0,30,50,50
2018-12-08 04:36:29.5627,172.8,86.2,50,49.88,0,20.13,61,741.7,736.1,0,50,50
2018-12-08 04:36:29.8127,172.8,86.2,50,49.88,0,20.11,62,425,425,0,50,50
2018-12-08 04:36:30.0627,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:36:30.3127,172.8,86.2,50,49.88,0,20.13,3,740.1,0,27.5,50,50
2018-12-08 04:36:30.5628,172.8,86.2,50,49.88,0,20.12,4,739.8,0,27.5,50,50
2018-12-08 04:36:30.8128,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:36:31.0628,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:36:31.3128,172.8,86.2,50,49.88,0,20.13,1,740.1,0,30,50,50
2018-12-08 04:36:31.5628,172.8,86.2,50,49.88,0,20.13,2,739.8,0,30,50,50
2018-12-08 04:36:31.8128,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:36:32.0628,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:36:32.3128,172.8,86.2,50,49.88,0,20.11,63,50,50,0,50,50
2018-12-08 04:36:32.5628,172.8,86.2,50,49.88,0,20.1,67,25,25.1,0,50,50
2018-12-08 04:36:32.8128,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:36:33.0628,172.8,86.2,50,49.88,0,20.12,6,-850,25,3.8,50,50
2018-12-08 04:36:33.3128,172.8,86.2,50,49.88,0,20.11,7,-840,25.1,3.8,50,50
2018-12-08 04:36:33.5628,172.8,86.2,50,49.88,0,20.12,1,740.1,0,30,50,50
2018-12-08 04:36:33.8128,172.8,86.2,50,49.88,0,20.12,2,739.8,0,30,50,50
2018-12-08 04:36:34.0628,172.8,86.2,50,49.88,0,20.13,61,741.8,736.2,0,50,50
2018-12-08 04:36:34.3128,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:36:34.5628,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:36:34.8128,172.8,86.2,50,49.88,0,20.09,3,740.1,0,27.5,50,50
2018-12-08 04:36:35.0628,172.8,86.2,50,49.88,0,20.12,4,739.8,0,27.5,50,50
2018-12-08 04:36:35.3129,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:36:35.5629,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:36:35.8129,172.8,86.2,50,49.88,0,20.12,1,740.1,0,30,50,50
2018-12-08 04:36:36.0629,172.8,86.2,50,49.88,0,20.17,2,739.8,0,30,50,50
2018-12-08 04:36:36.3129,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:36:36.5629,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:36:36.8129,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 04:36:37.0629,172.8,86.2,50,49.88,0,20.12,67,25,25.1,0,50,50
2018-12-08 04:36:37.3129,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:36:37.5629,172.8,86.2,50,49.88,0,20.12,6,-850,25,3.8,50,50
2018-12-08 04:36:37.8129,172.8,86.2,50,49.88,0,20.11,7,-850,25.1,3.8,50,50
2018-12-08 04:36:38.0629,172.8,86.2,50,49.88,0,20.12,1,740.1,0,30,50,50
2018-12-08 04:36:38.3129,172.8,86.2,50,49.88,0,20.13,2,739.8,0,30,50,50
2018-12-08 04:36:38.5628,172.8,86.2,50,49.88,0,20.15,61,741.8,736.1,0,50,50
2018-12-08 04:36:38.8128,172.8,86.2,50,49.88,0,20.14,62,425,425,0,50,50
2018-12-08 04:36:39.0629,172.8,86.2,50,49.88,0,20.15,64,8.1,8.2,0,50,50
2018-12-08 04:36:39.3129,172.8,86.2,50,49.88,0,20.12,3,740.1,0,27.5,50,50
2018-12-08 04:36:39.5629,172.8,86.2,50,49.88,0,20.11,4,739.8,0,27.5,50,50
2018-12-08 04:36:39.8129,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:36:40.0629,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:36:40.3129,172.8,86.2,50,49.88,0,20.14,1,740.1,0,30,50,50
2018-12-08 04:36:40.5629,172.8,86.2,50,49.88,0,20.12,2,739.8,0,30,50,50
2018-12-08 04:36:40.8129,172.8,86.2,50,49.88,0,20.11,65,-840,-850,0,50,50
2018-12-08 04:36:41.0629,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:36:41.3129,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 04:36:41.5628,172.8,86.2,50,49.88,0,20.13,67,25,25.1,0,50,50
2018-12-08 04:36:41.8128,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:36:42.0629,172.8,86.2,50,49.88,0,20.13,6,-840,25,3.8,50,50
2018-12-08 04:36:42.3129,172.8,86.2,50,49.88,0.1,20.14,7,-850,25.1,3.8,50,50
2018-12-08 04:36:42.5629,172.8,86.2,50,49.88,0,20.12,1,740.1,0,30,50,50
2018-12-08 04:36:42.8130,172.8,86.2,50,49.88,0.1,20.12,2,739.8,0,30,50,50
2018-12-08 04:36:43.0630,172.8,86.2,50,49.88,0.1,20.1,61,741.8,736.2,0,50,50
2018-12-08 04:36:43.3130,172.8,86.2,50,49.88,0.1,20.11,62,425,425,0,50,50
2018-12-08 04:36:43.5630,172.8,86.2,50,49.88,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:36:43.8131,172.8,86.2,50,49.88,0.1,20.12,3,740.1,0,27.5,50,50
2018-12-08 04:36:44.0631,172.8,86.2,50,49.88,0.1,20.13,4,739.8,0,27.5,50,50
2018-12-08 04:36:44.3130,172.8,86.2,50,49.88,0,20.14,65,-850,-850,0,50,50
2018-12-08 04:36:44.5630,172.8,86.2,50,49.88,0.1,20.13,66,5310,5310,0,50,50
2018-12-08 04:36:44.8129,172.8,86.2,50,49.88,0.1,20.13,1,740.1,0,30,50,50
2018-12-08 04:36:45.0629,172.8,86.2,50,49.88,0,20.12,2,739.9,0,30,50,50
2018-12-08 04:36:45.3129,172.8,86.2,50,49.88,0,20.13,65,-850,-840,0,50,50
2018-12-08 04:36:45.5629,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:36:45.8130,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 04:36:46.0630,172.8,86.2,50,49.88,0,20.12,67,24.9,25.1,0,50,50
2018-12-08 04:36:46.3129,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:36:46.5629,172.8,86.2,50,49.88,0,20.12,6,-850,24.9,3.8,50,50
2018-12-08 04:36:46.8129,172.8,86.2,50,49.88,0,20.12,7,-850,25.1,3.8,50,50
2018-12-08 04:36:47.0629,172.8,86.2,50,49.88,0,20.14,1,740.1,0,30,50,50
2018-12-08 04:36:47.3129,172.8,86.2,50,49.88,0,20.12,2,739.9,0,30,50,50
2018-12-08 04:36:47.5630,172.8,86.2,50,49.88,0,20.12,61,741.8,736.2,0,50,50
2018-12-08 04:36:47.8130,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:36:48.0630,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:36:48.3130,172.8,86.2,50,49.88,0,20.12,3,740.1,0,27.5,50,50
2018-12-08 04:36:48.5630,172.8,86.2,50,49.88,0,20.13,4,739.9,0,27.5,50,50
2018-12-08 04:36:48.8130,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:36:49.0630,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:36:49.3130,172.8,86.2,50,49.88,0,20.12,1,740.1,0,30,50,50
2018-12-08 04:36:49.5630,172.8,86.2,50,49.88,0,20.12,2,739.9,0,30,50,50
2018-12-08 04:36:49.8130,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:36:50.0630,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:36:50.3129,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 04:36:50.5629,172.8,86.2,50,49.88,0,20.15,67,24.9,25.1,0,50,50
2018-12-08 04:36:50.8130,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:36:51.0630,172.8,86.2,50,49.88,0,20.11,6,-850,24.9,3.8,50,50
2018-12-08 04:36:51.3130,172.8,86.2,50,49.88,0,20.13,7,-850,25.1,3.8,50,50
2018-12-08 04:36:51.5630,172.8,86.2,50,49.88,0,20.13,1,740.2,0,30,50,50
2018-12-08 04:36:51.8130,172.8,86.2,50,49.88,0,20.14,2,739.9,0,30,50,50
2018-12-08 04:36:52.0630,172.8,86.2,50,49.88,0,20.13,61,741.9,736.2,0,50,50
2018-12-08 04:36:52.3130,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:36:52.5630,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:36:52.8130,172.8,86.2,50,49.88,0,20.13,3,740.2,0,27.5,50,50
2018-12-08 04:36:53.0630,172.8,86.2,50,49.88,0,20.13,4,739.9,0,27.5,50,50
2018-12-08 04:36:53.3130,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:36:53.5630,172.8,86.2,50,49.88,0,20.13,66,5310,5310,0,50,50
2018-12-08 04:36:53.8130,172.8,86.2,50,49.88,0,20.12,1,740.2,0,30,50,50
2018-12-08 04:36:54.0630,172.8,86.2,50,49.88,0,20.12,2,739.9,0,30,50,50
2018-12-08 04:36:54.3129,172.8,86.2,50,49.88,0,20.12,65,-860,-850,0,50,50
2018-12-08 04:36:54.5629,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:36:54.8129,172.8,86.2,50,49.88,0,20.14,63,50,50,0,50,50
2018-12-08 04:36:55.0630,172.8,86.2,50,49.88,0,20.13,67,24.9,25.1,0,50,50
2018-12-08 04:36:55.3130,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:36:55.5630,172.8,86.2,50,49.88,0,20.13,6,-850,24.9,3.8,50,50
2018-12-08 04:36:55.8131,172.8,86.2,50,49.88,0,20.12,7,-840,25.1,3.8,50,50
2018-12-08 04:36:56.0630,172.8,86.2,50,49.88,0,20.13,1,740.2,0,30,50,50
2018-12-08 04:36:56.3130,172.8,86.2,50,49.88,0,20.12,2,739.9,0,30,50,50
2018-12-08 04:36:56.5629,172.8,86.2,50,49.88,0,20.13,61,742,736.1,0,50,50
2018-12-08 04:36:56.8129,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:36:57.0629,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:36:57.3128,172.8,86.2,50,49.88,0,20.13,3,740.2,0,27.5,50,50
2018-12-08 04:36:57.5628,172.8,86.2,50,49.88,0,20.12,4,739.9,0,27.5,50,50
2018-12-08 04:36:57.8128,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:36:58.0629,172.8,86.2,50,49.88,0,20.12,66,5310,5300,0,50,50
2018-12-08 04:36:58.3129,172.8,86.2,50,49.88,0,20.12,1,740.2,0,30,50,50
2018-12-08 04:36:58.5630,172.8,86.2,50,49.88,0,20.05,2,739.9,0,30,50,50
2018-12-08 04:36:58.8131,172.8,86.2,50,49.88,0,20.13,65,-840,-850,0,50,50
2018-12-08 04:36:59.0631,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:36:59.3130,172.8,86.2,50,49.88,0,20.1,63,50,50,0,50,50
2018-12-08 04:36:59.5630,172.8,86.2,50,49.88,0,20.13,67,24.9,25,0,50,50
2018-12-08 04:36:59.8130,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:37:00.0630,172.8,86.2,50,49.88,0,20.15,6,-840,24.9,3.8,50,50
2018-12-08 04:37:00.3130,172.8,86.2,50,49.88,0.1,20.13,7,-850,25,3.8,50,50
2018-12-08 04:37:00.5630,172.8,86.2,50,49.88,0,20.14,1,740.2,0,30,50,50
2018-12-08 04:37:00.8130,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:37:01.0630,172.8,86.2,50,49.88,0,20.09,61,741.9,736.2,0,50,50
2018-12-08 04:37:01.3131,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-08 04:37:01.5631,172.8,86.2,50,49.88,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:37:01.8131,172.8,86.2,50,49.88,0.1,20.12,3,740.2,0,27.5,50,50
2018-12-08 04:37:02.0631,172.8,86.2,50,49.88,0.1,20.13,4,740,0,27.5,50,50
2018-12-08 04:37:02.3131,172.8,86.2,50,49.88,0.1,20.13,65,-840,-850,0,50,50
2018-12-08 04:37:02.5631,172.8,86.2,50,49.88,0,20.13,66,5310,5300,0,50,50
2018-12-08 04:37:02.8131,172.8,86.2,50,49.88,0,20.13,1,740.2,0,30,50,50
2018-12-08 04:37:03.0631,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:37:03.3131,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:37:03.5631,172.8,86.2,50,49.88,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:37:03.8131,172.8,86.2,50,49.88,0,20.09,63,50,50,0,50,50
2018-12-08 04:37:04.0631,172.8,86.2,50,49.88,0.1,20.13,67,24.9,25,0,50,50
2018-12-08 04:37:04.3131,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:37:04.5631,172.8,86.2,50,49.88,0,20.13,6,-840,24.9,3.8,50,50
2018-12-08 04:37:04.8132,172.8,86.2,50,49.88,0,20.12,7,-850,25,3.8,50,50
2018-12-08 04:37:05.0632,172.8,86.2,50,49.88,0,20.11,1,740.2,0,30,50,50
2018-12-08 04:37:05.3132,172.8,86.2,50,49.88,0.1,20.13,2,740,0,30,50,50
2018-12-08 04:37:05.5632,172.8,86.2,50,49.88,0,20.11,61,741.8,736.2,0,50,50
2018-12-08 04:37:05.8132,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:37:06.0632,172.8,86.2,50,49.88,0.1,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:37:06.3132,172.8,86.2,50,49.88,0,20.12,3,740.2,0,27.5,50,50
2018-12-08 04:37:06.5632,172.8,86.2,50,49.88,0,20.12,4,739.9,0,27.5,50,50
2018-12-08 04:37:06.8132,172.8,86.2,50,49.88,0,20.12,65,-840,-850,0,50,50
2018-12-08 04:37:07.0632,172.8,86.2,50,49.88,0.1,20.12,66,5300,5300,0,50,50
2018-12-08 04:37:07.3132,172.8,86.2,50,49.88,0,20.12,1,740.2,0,30,50,50
2018-12-08 04:37:07.5631,172.8,86.2,50,49.88,0.1,20.1,2,739.9,0,30,50,50
2018-12-08 04:37:07.8131,172.8,86.2,50,49.88,0.1,20.12,65,-850,-850,0,50,50
2018-12-08 04:37:08.0631,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:37:08.3131,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 04:37:08.5631,172.8,86.2,50,49.88,0,20.13,67,24.9,25,0,50,50
2018-12-08 04:37:08.8131,172.8,86.2,50,49.88,0,20.13,52,3.78,3.75,0,50,50
2018-12-08 04:37:09.0631,172.8,86.2,50,49.88,0,20.13,6,-840,24.9,3.8,50,50
2018-12-08 04:37:09.3131,172.8,86.2,50,49.88,0,20.12,7,-840,25,3.8,50,50
2018-12-08 04:37:09.5631,172.8,86.2,50,49.88,0,20.12,1,740.2,0,30,50,50
2018-12-08 04:37:09.8132,172.8,86.2,50,49.88,0,20.12,2,739.9,0,30,50,50
2018-12-08 04:37:10.0632,172.8,86.2,50,49.88,0,20.14,61,741.9,736.1,0,50,50
2018-12-08 04:37:10.3132,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:37:10.5632,172.8,86.2,50,49.88,0,20.11,64,8.1,8.2,0,50,50
2018-12-08 04:37:10.8132,172.8,86.2,50,49.88,0,20.11,3,740.2,0,27.5,50,50
2018-12-08 04:37:11.0632,172.8,86.2,50,49.88,0,20.12,4,739.9,0,27.5,50,50
2018-12-08 04:37:11.3132,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:37:11.5632,172.8,86.2,50,49.88,0,20.12,66,5300,5300,0,50,50
2018-12-08 04:37:11.8132,172.8,86.2,50,49.88,0,20.12,1,740.2,0,30,50,50
2018-12-08 04:37:12.0632,172.8,86.2,50,49.88,0,20.14,2,739.9,0,30,50,50
2018-12-08 04:37:12.3132,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:37:12.5632,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:37:12.8132,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 04:37:13.0632,172.8,86.2,50,49.88,0,20.13,67,24.9,25,0,50,50
2018-12-08 04:37:13.3132,172.8,86.2,50,49.88,0,20.11,52,3.78,3.76,0,50,50
2018-12-08 04:37:13.5632,172.8,86.2,50,49.88,0,20.21,6,-850,24.9,3.8,50,50
2018-12-08 04:37:13.8132,172.8,86.2,50,49.88,0,20.12,7,-850,25,3.8,50,50
2018-12-08 04:37:14.0632,172.8,86.2,50,49.88,0,20.13,1,740.2,0,30,50,50
2018-12-08 04:37:14.3133,172.8,86.2,50,49.88,0,20.13,2,739.9,0,30,50,50
2018-12-08 04:37:14.5633,172.8,86.2,50,49.88,0,20.12,61,741.8,736.1,0,50,50
2018-12-08 04:37:14.8133,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:37:15.0633,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:37:15.3133,172.8,86.2,50,49.88,0,20.13,3,740.2,0,27.5,50,50
2018-12-08 04:37:15.5633,172.8,86.2,50,49.88,0,20.12,4,739.9,0,27.5,50,50
2018-12-08 04:37:15.8133,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:37:16.0633,172.8,86.2,50,49.88,0,20.12,66,5300,5290,0,50,50
2018-12-08 04:37:16.3133,172.8,86.2,50,49.88,0,20.12,1,740.2,0,30,50,50
2018-12-08 04:37:16.5633,172.8,86.2,50,49.88,0,20.12,2,739.9,0,30,50,50
2018-12-08 04:37:16.8133,172.8,86.2,50,49.88,0,20.11,65,-850,-850,0,50,50
2018-12-08 04:37:17.0633,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:37:17.3133,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 04:37:17.5633,172.8,86.2,50,49.88,0,20.13,67,24.8,25,0,50,50
2018-12-08 04:37:17.8133,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:37:18.0633,172.8,86.2,50,49.88,0,20.12,6,-850,24.8,3.8,50,50
2018-12-08 04:37:18.3133,172.8,86.2,50,49.88,0,20.13,7,-850,25,3.8,50,50
2018-12-08 04:37:18.5633,172.8,86.2,50,49.88,0,20.13,1,740.2,0,30,50,50
2018-12-08 04:37:18.8133,172.8,86.2,50,49.88,0,20.13,2,739.9,0,30,50,50
2018-12-08 04:37:19.0633,172.8,86.2,50,49.88,0,20.13,61,741.9,736.2,0,50,50
2018-12-08 04:37:19.3133,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:37:19.5633,172.8,86.2,50,49.88,0,20.1,64,8.1,8.2,0,50,50
2018-12-08 04:37:19.8133,172.8,86.2,50,49.88,0,20.13,3,740.2,0,27.5,50,50
2018-12-08 04:37:20.0632,172.8,86.2,50,49.88,0,20.13,4,739.9,0,27.5,50,50
2018-12-08 04:37:20.3132,172.8,86.2,50,49.88,0,20.13,65,-860,-850,0,50,50
2018-12-08 04:37:20.5633,172.8,86.2,50,49.88,0,20.13,66,5300,5300,0,50,50
2018-12-08 04:37:20.8133,172.8,86.2,50,49.88,0,20.12,1,740.3,0,30,50,50
2018-12-08 04:37:21.0633,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:37:21.3133,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:37:21.5633,172.8,86.2,50,49.88,0,20.11,51,3.78,3.76,0,50,50
2018-12-08 04:37:21.8133,172.8,86.2,50,49.88,0,20.1,63,50,50,0,50,50
2018-12-08 04:37:22.0633,172.8,86.2,50,49.88,0,20.12,67,24.8,25,0,50,50
2018-12-08 04:37:22.3133,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:37:22.5633,172.8,86.2,50,49.88,0,20.12,6,-860,24.8,3.8,50,50
2018-12-08 04:37:22.8133,172.8,86.2,50,49.88,0,20.12,7,-850,25,3.8,50,50
2018-12-08 04:37:23.0633,172.8,86.2,50,49.88,0,20.13,1,740.3,0,30,50,50
2018-12-08 04:37:23.3133,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:37:23.5633,172.8,86.2,50,49.88,0,20.12,61,741.9,736.2,0,50,50
2018-12-08 04:37:23.8133,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:37:24.0633,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:37:24.3133,172.8,86.2,50,49.88,0,20.11,3,740.3,0,27.5,50,50
2018-12-08 04:37:24.5633,172.8,86.2,50,49.88,0,20.13,4,740,0,27.5,50,50
2018-12-08 04:37:24.8133,172.8,86.2,50,49.88,0,20.14,65,-840,-840,0,50,50
2018-12-08 04:37:25.0633,172.8,86.2,50,49.88,0,20.11,66,5300,5300,0,50,50
2018-12-08 04:37:25.3133,172.8,86.2,50,49.88,0,20.12,1,740.3,0,30,50,50
2018-12-08 04:37:25.5634,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:37:25.8134,172.8,86.2,50,49.88,0,20,65,-840,-850,0,50,50
2018-12-08 04:37:26.0634,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:37:26.3134,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 04:37:26.5634,172.8,86.2,50,49.88,0,20.13,67,24.8,25,0,50,50
2018-12-08 04:37:26.8134,172.8,86.2,50,49.88,0,20.14,52,3.78,3.76,0,50,50
2018-12-08 04:37:27.0634,172.8,86.2,50,49.88,0,20.13,6,-850,24.8,3.8,50,50
2018-12-08 04:37:27.3134,172.8,86.2,50,49.88,0,20.12,7,-850,25,3.8,50,50
2018-12-08 04:37:27.5634,172.8,86.2,50,49.88,0,20.13,1,740.3,0,30,50,50
2018-12-08 04:37:27.8134,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:37:28.0634,172.8,86.2,50,49.88,0,20.1,61,741.9,736.1,0,50,50
2018-12-08 04:37:28.3134,172.8,86.2,50,49.88,0.1,20.12,62,425,425,0,50,50
2018-12-08 04:37:28.5634,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:37:28.8134,172.8,86.2,50,49.88,0,20.12,3,740.3,0,27.5,50,50
2018-12-08 04:37:29.0634,172.8,86.2,50,49.88,0,20.12,4,740,0,27.5,50,50
2018-12-08 04:37:29.3135,172.8,86.2,50,49.88,0.1,20.12,65,-840,-840,0,50,50
2018-12-08 04:37:29.5635,172.8,86.2,50,49.88,0,20.13,66,5300,5300,0,50,50
2018-12-08 04:37:29.8134,172.8,86.2,50,49.88,0.1,20.13,1,740.3,0,30,50,50
2018-12-08 04:37:30.0634,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:37:30.3134,172.8,86.2,50,49.88,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:37:30.5634,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:37:30.8134,172.8,86.2,50,49.88,0.1,20.12,63,50,50,0,50,50
2018-12-08 04:37:31.0634,172.8,86.2,50,49.88,0.1,20.12,67,24.8,24.9,0,50,50
2018-12-08 04:37:31.3134,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:37:31.5634,172.8,86.2,50,49.88,0,20.12,6,-840,24.8,3.8,50,50
2018-12-08 04:37:31.8134,172.8,86.2,50,49.88,0.1,20.12,7,-850,25,3.8,50,50
2018-12-08 04:37:32.0634,172.8,86.2,50,49.88,0.1,20.12,1,740.3,0,30,50,50
2018-12-08 04:37:32.3134,172.8,86.2,50,49.88,0.1,20.13,2,740,0,30,50,50
2018-12-08 04:37:32.5634,172.8,86.2,50,49.88,0.1,20.12,61,741.9,736.2,0,50,50
2018-12-08 04:37:32.8134,172.8,86.2,50,49.88,0.1,20.1,62,425,425,0,50,50
2018-12-08 04:37:33.0634,172.8,86.2,50,49.88,0.1,20.14,64,8.1,8.2,0,50,50
2018-12-08 04:37:33.3135,172.8,86.2,50,49.88,0.1,20.12,3,740.3,0,27.5,50,50
2018-12-08 04:37:33.5635,172.8,86.2,50,49.88,0,20.12,4,740,0,27.5,50,50
2018-12-08 04:37:33.8135,172.8,86.2,50,49.88,0.1,20.12,65,-840,-850,0,50,50
2018-12-08 04:37:34.0635,172.8,86.2,50,49.88,0.1,20.14,66,5300,5310,0,50,50
2018-12-08 04:37:34.3135,172.8,86.2,50,49.88,0,20.12,1,740.3,0,30,50,50
2018-12-08 04:37:34.5635,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:37:34.8135,172.8,86.2,50,49.88,0.1,20.12,65,-840,-840,0,50,50
2018-12-08 04:37:35.0635,172.8,86.2,50,49.88,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:37:35.3135,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 04:37:35.5635,172.8,86.2,50,49.88,0.1,20.12,67,24.8,24.9,0,50,50
2018-12-08 04:37:35.8135,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:37:36.0635,172.8,86.2,50,49.88,0,20.12,6,-840,24.8,3.8,50,50
2018-12-08 04:37:36.3135,172.8,86.2,50,49.88,0,20.13,7,-850,24.9,3.8,50,50
2018-12-08 04:37:36.5635,172.8,86.2,50,49.88,0,20.11,1,740.3,0,30,50,50
2018-12-08 04:37:36.8135,172.8,86.2,50,49.88,0,20.13,2,740,0,30,50,50
2018-12-08 04:37:37.0635,172.8,86.2,50,49.88,0,20.13,61,742,736.1,0,50,50
2018-12-08 04:37:37.3135,172.8,86.2,50,49.88,0,20.11,62,425,425,0,50,50
2018-12-08 04:37:37.5635,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:37:37.8135,172.8,86.2,50,49.88,0,20.12,3,740.3,0,27.5,50,50
2018-12-08 04:37:38.0635,172.8,86.2,50,49.88,0,20.14,4,740,0,27.5,50,50
2018-12-08 04:37:38.3135,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:37:38.5635,172.8,86.2,50,49.88,0,20.13,66,5300,5300,0,50,50
2018-12-08 04:37:38.8135,172.8,86.2,50,49.88,0,20.13,1,740.3,0,30,50,50
2018-12-08 04:37:39.0635,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:37:39.3135,172.8,86.2,50,49.88,0.1,20.11,65,-840,-840,0,50,50
2018-12-08 04:37:39.5635,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:37:39.8135,172.8,86.2,50,49.88,0,20.11,63,50,50,0,50,50
2018-12-08 04:37:40.0635,172.8,86.2,50,49.88,0,20.12,67,24.8,24.9,0,50,50
2018-12-08 04:37:40.3135,172.8,86.2,50,49.88,0.1,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:37:40.5635,172.8,86.2,50,49.88,0,20.12,6,-840,24.8,3.8,50,50
2018-12-08 04:37:40.8135,172.8,86.2,50,49.88,0,20.12,7,-840,24.9,3.8,50,50
2018-12-08 04:37:41.0635,172.8,86.2,50,49.88,0,20.12,1,740.3,0,30,50,50
2018-12-08 04:37:41.3135,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:37:41.5635,172.8,86.2,50,49.88,0,20.11,61,741.9,736.1,0,50,50
2018-12-08 04:37:41.8135,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:37:42.0635,172.8,86.2,50,49.88,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:37:42.3135,172.8,86.2,50,49.88,0,20.12,3,740.3,0,27.5,50,50
2018-12-08 04:37:42.5635,172.8,86.2,50,49.88,0,20.12,4,740,0,27.5,50,50
2018-12-08 04:37:42.8135,172.8,86.2,50,49.88,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:37:43.0636,172.8,86.2,50,49.88,0,20.15,66,5300,5300,0,50,50
2018-12-08 04:37:43.3136,172.8,86.2,50,49.88,0,20.12,1,740.3,0,30,50,50
2018-12-08 04:37:43.5636,172.8,86.2,50,49.88,0,20.13,2,740,0,30,50,50
2018-12-08 04:37:43.8136,172.8,86.2,50,49.88,0,20.13,65,-850,-840,0,50,50
2018-12-08 04:37:44.0636,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:37:44.3136,172.8,86.2,50,49.88,0,20.11,63,50,50,0,50,50
2018-12-08 04:37:44.5635,172.8,86.2,50,49.88,0,20.12,67,24.8,24.9,0,50,50
2018-12-08 04:37:44.8135,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:37:45.0635,172.8,86.2,50,49.88,0,20.11,6,-850,24.8,3.8,50,50
2018-12-08 04:37:45.3135,172.8,86.2,50,49.88,0,20.12,7,-850,24.9,3.8,50,50
2018-12-08 04:37:45.5635,172.8,86.2,50,49.88,0,20.13,1,740.3,0,30,50,50
2018-12-08 04:37:45.8135,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:37:46.0636,172.8,86.2,50,49.88,0,20.12,61,742,736.3,0,50,50
2018-12-08 04:37:46.3136,172.8,86.2,50,49.88,0,20.11,62,425,425,0,50,50
2018-12-08 04:37:46.5636,172.8,86.2,50,49.88,0,20.14,64,8.1,8.2,0,50,50
2018-12-08 04:37:46.8136,172.8,86.2,50,49.88,0,20.12,3,740.3,0,27.5,50,50
2018-12-08 04:37:47.0636,172.8,86.2,50,49.88,0,20.13,4,740,0,27.5,50,50
2018-12-08 04:37:47.3136,172.8,86.2,50,49.88,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:37:47.5636,172.8,86.2,50,49.88,0,20.12,66,5300,5300,0,50,50
2018-12-08 04:37:47.8136,172.8,86.2,50,49.88,0,20.13,1,740.3,0,30,50,50
2018-12-08 04:37:48.0637,172.8,86.2,50,49.88,0,20.13,2,740,0,30,50,50
2018-12-08 04:37:48.3137,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:37:48.5637,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:37:48.8137,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 04:37:49.0636,172.8,86.2,50,49.88,0,20.09,67,24.8,24.9,0,50,50
2018-12-08 04:37:49.3136,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:37:49.5636,172.8,86.2,50,49.88,0,20.12,6,-850,24.8,3.8,50,50
2018-12-08 04:37:49.8136,172.8,86.2,50,49.88,0,20.12,7,-850,24.9,3.8,50,50
2018-12-08 04:37:50.0636,172.8,86.2,50,49.88,0,20.14,1,740.3,0,30,50,50
2018-12-08 04:37:50.3136,172.8,86.2,50,49.88,0,20.13,2,740,0,30,50,50
2018-12-08 04:37:50.5636,172.8,86.2,50,49.88,0,20.12,61,741.9,736.2,0,50,50
2018-12-08 04:37:50.8136,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 04:37:51.0636,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:37:51.3136,172.8,86.2,50,49.88,0,20.12,3,740.3,0,27.5,50,50
2018-12-08 04:37:51.5636,172.8,86.2,50,49.88,0,20.13,4,740,0,27.5,50,50
2018-12-08 04:37:51.8136,172.8,86.2,50,49.88,0,20.12,65,-860,-850,0,50,50
2018-12-08 04:37:52.0636,172.8,86.2,50,49.88,0,20.14,66,5310,5310,0,50,50
2018-12-08 04:37:52.3136,172.8,86.2,50,49.88,0,20.13,1,740.3,0,30,50,50
2018-12-08 04:37:52.5636,172.8,86.2,50,49.88,0,20.13,2,740,0,30,50,50
2018-12-08 04:37:52.8136,172.8,86.2,50,49.88,0,20.11,65,-850,-850,0,50,50
2018-12-08 04:37:53.0636,172.8,86.2,50,49.88,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:37:53.3137,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 04:37:53.5637,172.8,86.2,50,49.88,0,20.13,67,24.7,24.9,0,50,50
2018-12-08 04:37:53.8137,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:37:54.0637,172.8,86.2,50,49.88,0,20.13,6,-850,24.7,3.8,50,50
2018-12-08 04:37:54.3137,172.8,86.2,50,49.88,0,20.13,7,-840,24.9,3.8,50,50
2018-12-08 04:37:54.5637,172.8,86.2,50,49.88,0,20.12,1,740.3,0,30,50,50
2018-12-08 04:37:54.8137,172.8,86.2,50,49.88,0,20.13,2,740,0,30,50,50
2018-12-08 04:37:55.0637,172.8,86.2,50,49.88,0,20.14,61,742,736.2,0,50,50
2018-12-08 04:37:55.3137,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:37:55.5637,172.8,86.2,50,49.88,0,20.13,64,8,8.2,0,50,50
2018-12-08 04:37:55.8137,172.8,86.2,50,49.88,0,20.13,3,740.3,0,27.5,50,50
2018-12-08 04:37:56.0637,172.8,86.2,50,49.88,0,20.12,4,740,0,27.5,50,50
2018-12-08 04:37:56.3137,172.8,86.2,50,49.88,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:37:56.5637,172.8,86.2,50,49.88,0,20.13,66,5300,5300,0,50,50
2018-12-08 04:37:56.8137,172.8,86.2,50,49.88,0,20.12,1,740.3,0,30,50,50
2018-12-08 04:37:57.0637,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:37:57.3137,172.8,86.2,50,49.88,0,20.14,65,-850,-840,0,50,50
2018-12-08 04:37:57.5637,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:37:57.8137,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 04:37:58.0637,172.8,86.2,50,49.88,0,20.12,67,24.7,24.9,0,50,50
2018-12-08 04:37:58.3137,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:37:58.5637,172.8,86.2,50,49.88,0,20.14,6,-850,24.7,3.8,50,50
2018-12-08 04:37:58.8137,172.8,86.2,50,49.88,0,20.13,7,-850,24.9,3.8,50,50
2018-12-08 04:37:59.0637,172.8,86.2,50,49.88,0,20.12,1,740.3,0,30,50,50
2018-12-08 04:37:59.3137,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:37:59.5637,172.8,86.2,50,49.88,0,20.12,61,742,736.2,0,50,50
2018-12-08 04:37:59.8137,172.8,86.2,50,49.88,0,20.12,62,425,425,0,50,50
2018-12-08 04:38:00.0637,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:38:00.3136,172.8,86.2,50,49.88,0,20.14,3,740.3,0,27.5,50,50
2018-12-08 04:38:00.5636,172.8,86.2,50,49.88,0,20.15,4,740,0,27.5,50,50
2018-12-08 04:38:00.8136,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:38:01.0636,172.8,86.2,50,49.88,0,20.13,66,5300,5300,0,50,50
2018-12-08 04:38:01.3136,172.8,86.2,50,49.88,0,20.12,1,740.3,0,30,50,50
2018-12-08 04:38:01.5635,172.8,86.2,50,49.88,0,20.13,2,740,0,30,50,50
2018-12-08 04:38:01.8135,172.8,86.2,50,49.88,0,20.1,65,-840,-840,0,50,50
2018-12-08 04:38:02.0635,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:38:02.3135,172.8,86.2,50,49.88,0,20.16,63,50,50,0,50,50
2018-12-08 04:38:02.5635,172.8,86.2,50,49.88,0,20.13,67,24.7,24.9,0,50,50
2018-12-08 04:38:02.8134,172.8,86.2,50,49.88,0,20.1,52,3.78,3.76,0,50,50
2018-12-08 04:38:03.0635,172.8,86.2,50,49.88,0,20.12,6,-840,24.7,3.8,50,50
2018-12-08 04:38:03.3136,172.8,86.2,50,49.88,0,20.13,7,-850,24.9,3.8,50,50
2018-12-08 04:38:03.5637,172.8,86.2,50,49.88,0,20.06,1,740.3,0,30,50,50
2018-12-08 04:38:03.8137,172.8,86.2,50,49.88,0,20.14,2,740,0,30,50,50
2018-12-08 04:38:04.0638,172.8,86.2,50,49.88,0,20.12,61,742,736.2,0,50,50
2018-12-08 04:38:04.3138,172.8,86.2,50,49.88,0,20.14,62,425,425,0,50,50
2018-12-08 04:38:04.5638,172.8,86.2,50,49.88,0,20.12,64,8,8.2,0,50,50
2018-12-08 04:38:04.8138,172.8,86.2,50,49.88,0,20.12,3,740.3,0,27.5,50,50
2018-12-08 04:38:05.0638,172.8,86.2,50,49.88,0,20.16,4,740,0,27.5,50,50
2018-12-08 04:38:05.3138,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:38:05.5638,172.8,86.2,50,49.88,0,20.13,66,5300,5300,0,50,50
2018-12-08 04:38:05.8138,172.8,86.2,50,49.88,0.1,20.12,1,740.3,0,30,50,50
2018-12-08 04:38:06.0638,172.8,86.2,50,49.88,0,20.13,2,740,0,30,50,50
2018-12-08 04:38:06.3138,172.8,86.2,50,49.88,0,20.12,65,-840,-850,0,50,50
2018-12-08 04:38:06.5638,172.8,86.2,50,49.88,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:38:06.8138,172.8,86.2,50,49.88,0.1,20.12,63,50,50,0,50,50
2018-12-08 04:38:07.0638,172.8,86.2,50,49.88,0.1,20.13,67,24.7,24.9,0,50,50
2018-12-08 04:38:07.3138,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:38:07.5638,172.8,86.2,50,49.88,0,20.12,6,-840,24.7,3.8,50,50
2018-12-08 04:38:07.8138,172.8,86.2,50,49.88,0.1,20.13,7,-840,24.9,3.8,50,50
2018-12-08 04:38:08.0638,172.8,86.2,50,49.88,0,20.12,1,740.3,0,30,50,50
2018-12-08 04:38:08.3138,172.8,86.2,50,49.88,0.1,20.12,2,740,0,30,50,50
2018-12-08 04:38:08.5638,172.8,86.2,50,49.88,0.1,20.13,61,741.9,736.2,0,50,50
2018-12-08 04:38:08.8138,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 04:38:09.0638,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:38:09.3138,172.8,86.2,50,49.88,0,20.13,3,740.3,0,27.5,50,50
2018-12-08 04:38:09.5638,172.8,86.2,50,49.88,0,20.11,4,740,0,27.5,50,50
2018-12-08 04:38:09.8139,172.8,86.2,50,49.88,0.1,20.13,65,-840,-840,0,50,50
2018-12-08 04:38:10.0639,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:38:10.3138,172.8,86.2,50,49.88,0.1,20.11,1,740.3,0,30,50,50
2018-12-08 04:38:10.5638,172.8,86.2,50,49.88,0,20.12,2,740,0,30,50,50
2018-12-08 04:38:10.8138,172.8,86.2,50,49.88,0,20.12,65,-840,-850,0,50,50
2018-12-08 04:38:11.0638,172.8,86.2,50,49.88,0,20.11,51,3.78,3.76,0,50,50
2018-12-08 04:38:11.3138,172.8,86.2,50,49.88,0,20.12,63,50,50,0,50,50
2018-12-08 04:38:11.5638,172.8,86.2,50,49.88,0,20.13,67,24.7,24.8,0,50,50
2018-12-08 04:38:11.8138,172.8,86.2,50,49.88,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:38:12.0639,172.8,86.2,50,49.88,0.1,20.13,6,-840,24.7,3.8,50,50
2018-12-08 04:38:12.3139,172.8,86.2,50,49.88,0.1,20.13,7,-850,24.8,3.8,50,50
2018-12-08 04:38:12.5639,172.8,86.2,50,49.88,0.1,20.13,1,740.4,0,30,50,50
2018-12-08 04:38:12.8139,172.8,86.2,50,49.88,0.1,20.12,2,740,0,30,50,50
2018-12-08 04:38:13.0639,172.8,86.2,50,49.88,0.1,20.12,61,741.9,736.2,0,50,50
2018-12-08 04:38:13.3139,172.8,86.2,50,49.88,0.1,20.09,62,425,425,0,50,50
2018-12-08 04:38:13.5639,172.8,86.2,50,49.88,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:38:13.8139,172.8,86.2,50,49.88,0.1,20.12,3,740.4,0,27.5,50,50
2018-12-08 04:38:14.0639,172.8,86.2,50,49.88,0.1,20.12,4,740,0,27.5,50,50
2018-12-08 04:38:14.3139,172.8,86.2,50,49.88,0.1,20.13,65,-840,-840,0,50,50
2018-12-08 04:38:14.5639,172.8,86.2,50,49.88,0,20.13,66,5310,5310,0,50,50
2018-12-08 04:38:14.8139,172.8,86.2,50,49.88,0,20.12,1,740.4,0,30,50,50
2018-12-08 04:38:15.0639,172.8,86.2,50,49.88,0,20.14,2,740,0,30,50,50
2018-12-08 04:38:15.3139,172.8,86.2,50,49.88,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:38:15.5639,172.8,86.2,50,49.88,0.1,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:38:15.8139,172.8,86.2,50,49.88,0,20.18,63,50,50,0,50,50
2018-12-08 04:38:16.0639,172.8,86.2,50,49.88,0,20.12,67,24.7,24.8,0,50,50
2018-12-08 04:38:16.3139,172.8,86.2,50,49.88,0.1,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:38:16.5639,172.8,86.2,50,49.88,0,20.11,6,-840,24.7,3.8,50,50
2018-12-08 04:38:16.8139,172.8,86.2,50,49.88,0,20.13,7,-850,24.8,3.8,50,50
2018-12-08 04:38:17.0639,172.8,86.2,50,49.88,0,20.12,1,740.4,0,30,50,50
2018-12-08 04:38:17.3139,172.8,86.2,50,49.88,0,20.15,2,740,0,30,50,50
2018-12-08 04:38:17.5639,172.8,86.2,50,49.88,0,20.12,61,742,736.3,0,50,50
2018-12-08 04:38:17.8139,172.8,86.2,50,49.88,0,20.13,62,425,425,0,50,50
2018-12-08 04:38:18.0639,172.8,86.2,50,49.88,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:38:18.3139,172.8,86.2,50,49.88,0,20.09,3,740.4,0,27.5,50,50
2018-12-08 04:38:18.5639,172.8,86.2,50,49.88,0,20.12,4,740,0,27.5,50,50
2018-12-08 04:38:18.8139,172.8,86.2,50,49.88,0.1,20.13,65,-840,-850,0,50,50
2018-12-08 04:38:19.0640,172.8,86.2,50,49.88,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:38:19.3140,172.8,86.2,50,49.88,0,20.14,1,740.4,0,30,50,50
2018-12-08 04:38:19.5640,172.8,86.2,50,49.88,0,20.13,2,740.1,0,30,50,50
2018-12-08 04:38:19.8140,172.8,86.2,50,49.88,0.1,20.1,65,-840,-850,0,50,50
2018-12-08 04:38:20.0640,172.8,86.2,50,49.88,0.1,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:38:20.3140,172.8,86.2,50,49.88,0,20.13,63,50,50,0,50,50
2018-12-08 04:38:20.5640,172.8,86.2,50,49.88,0,20.12,67,24.7,24.8,0,50,50
2018-12-08 04:38:20.8140,172.8,86.2,50,49.88,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:38:21.0640,172.8,86.3,50,49.94,0,20.15,6,-840,24.7,3.8,50,50
2018-12-08 04:38:21.3140,172.8,86.3,50,49.94,0,20.13,7,-840,24.8,3.8,50,50
2018-12-08 04:38:21.5640,172.8,86.3,50,49.94,0,20.13,1,740.4,0,30,50,50
2018-12-08 04:38:21.8140,172.8,86.3,50,49.94,0,20.12,2,740.1,0,30,50,50
2018-12-08 04:38:22.0640,172.8,86.3,50,49.94,0,20.14,61,742,736.1,0,50,50
2018-12-08 04:38:22.3140,172.8,86.3,50,49.94,0,20.13,62,425,425,0,50,50
2018-12-08 04:38:22.5640,172.8,86.3,50,49.94,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:38:22.8140,172.8,86.3,50,49.94,0,20.12,3,740.4,0,27.5,50,50
2018-12-08 04:38:23.0640,172.8,86.3,50,49.94,0,20.15,4,740.1,0,27.5,50,50
2018-12-08 04:38:23.3140,172.8,86.3,50,49.94,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:38:23.5640,172.8,86.3,50,49.94,0,20.13,66,5310,5310,0,50,50
2018-12-08 04:38:23.8140,172.8,86.3,50,49.94,0,20.12,1,740.4,0,30,50,50
2018-12-08 04:38:24.0640,172.8,86.3,50,49.94,0,20.12,2,740.1,0,30,50,50
2018-12-08 04:38:24.3140,172.8,86.3,50,49.94,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:38:24.5640,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:38:24.8140,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 04:38:25.0640,172.8,86.3,50,49.94,0,20.12,67,24.7,24.8,0,50,50
2018-12-08 04:38:25.3140,172.8,86.3,50,49.94,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:38:25.5640,172.8,86.3,50,49.94,0,20.12,6,-840,24.7,3.8,50,50
2018-12-08 04:38:25.8140,172.8,86.3,50,49.94,0,20.12,7,-850,24.8,3.8,50,50
2018-12-08 04:38:26.0640,172.8,86.3,50,49.94,0,20.13,1,740.4,0,30,50,50
2018-12-08 04:38:26.3139,172.8,86.3,50,49.94,0,20.13,2,740.1,0,30,50,50
2018-12-08 04:38:26.5639,172.8,86.3,50,49.94,0,20.13,61,742,736.2,0,50,50
2018-12-08 04:38:26.8139,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 04:38:27.0640,172.8,86.3,50,49.94,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:38:27.3140,172.8,86.3,50,49.94,0,20.12,3,740.4,0,27.5,50,50
2018-12-08 04:38:27.5640,172.8,86.3,50,49.94,0,20.12,4,740.1,0,27.5,50,50
2018-12-08 04:38:27.8140,172.8,86.3,50,49.94,0,20.13,65,-850,-840,0,50,50
2018-12-08 04:38:28.0640,172.8,86.3,50,49.94,0,20.13,66,5310,5310,0,50,50
2018-12-08 04:38:28.3140,172.8,86.3,50,49.94,0,20.12,1,740.4,0,30,50,50
2018-12-08 04:38:28.5640,172.8,86.3,50,49.94,0,20.12,2,740.1,0,30,50,50
2018-12-08 04:38:28.8140,172.8,86.3,50,49.94,0,20.13,65,-850,-840,0,50,50
2018-12-08 04:38:29.0640,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:38:29.3140,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 04:38:29.5640,172.8,86.3,50,49.94,0,20.12,67,24.7,24.8,0,50,50
2018-12-08 04:38:29.8140,172.8,86.3,50,49.94,0,20.11,52,3.78,3.76,0,50,50
2018-12-08 04:38:30.0640,172.8,86.3,50,49.94,0,20.12,6,-850,24.7,3.8,50,50
2018-12-08 04:38:30.3140,172.8,86.3,50,49.94,0,20.12,7,-850,24.8,3.8,50,50
2018-12-08 04:38:30.5640,172.8,86.3,50,49.94,0,20.13,1,740.4,0,30,50,50
2018-12-08 04:38:30.8140,172.8,86.3,50,49.94,0,20.12,2,740.1,0,30,50,50
2018-12-08 04:38:31.0640,172.8,86.3,50,49.94,0,20.13,61,742,736.3,0,50,50
2018-12-08 04:38:31.3140,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 04:38:31.5641,172.8,86.3,50,49.94,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:38:31.8141,172.8,86.3,50,49.94,0,20.12,3,740.4,0,27.5,50,50
2018-12-08 04:38:32.0641,172.8,86.3,50,49.94,0,20.12,4,740.1,0,27.5,50,50
2018-12-08 04:38:32.3141,172.8,86.3,50,49.94,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:38:32.5641,172.8,86.3,50,49.94,0,20.09,66,5310,5310,0,50,50
2018-12-08 04:38:32.8141,172.8,86.3,50,49.94,0,20.12,1,740.4,0,30,50,50
2018-12-08 04:38:33.0641,172.8,86.3,50,49.94,0,20.12,2,740.1,0,30,50,50
2018-12-08 04:38:33.3141,172.8,86.3,50,49.94,0,20.14,65,-850,-850,0,50,50
2018-12-08 04:38:33.5640,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:38:33.8140,172.8,86.3,50,49.94,0,20.13,63,50,50,0,50,50
2018-12-08 04:38:34.0640,172.8,86.3,50,49.94,0,20.12,67,24.7,24.8,0,50,50
2018-12-08 04:38:34.3140,172.8,86.3,50,49.94,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:38:34.5641,172.8,86.3,50,49.94,0,20.13,6,-850,24.7,3.8,50,50
2018-12-08 04:38:34.8141,172.8,86.3,50,49.94,0,20.12,7,-850,24.8,3.8,50,50
2018-12-08 04:38:35.0641,172.8,86.3,50,49.94,0,20.13,1,740.4,0,30,50,50
2018-12-08 04:38:35.3141,172.8,86.3,50,49.94,0,20.16,2,740.1,0,30,50,50
2018-12-08 04:38:35.5641,172.8,86.3,50,49.94,0,20.12,61,741.9,736.3,0,50,50
2018-12-08 04:38:35.8141,172.8,86.3,50,49.94,0,20.12,62,425,425,0,50,50
2018-12-08 04:38:36.0641,172.8,86.3,50,49.94,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:38:36.3141,172.8,86.3,50,49.94,0,20.12,3,740.4,0,27.5,50,50
2018-12-08 04:38:36.5641,172.8,86.3,50,49.94,0,20.14,4,740.1,0,27.5,50,50
2018-12-08 04:38:36.8142,172.8,86.3,50,49.94,0,20.17,65,-850,-850,0,50,50
2018-12-08 04:38:37.0642,172.8,86.3,50,49.94,0,20.14,66,5310,5310,0,50,50
2018-12-08 04:38:37.3142,172.8,86.3,50,49.94,0,20.14,1,740.4,0,30,50,50
2018-12-08 04:38:37.5642,172.8,86.3,50,49.94,0,20.14,2,740.1,0,30,50,50
2018-12-08 04:38:37.8142,172.8,86.3,50,49.94,0,20.11,65,-850,-850,0,50,50
2018-12-08 04:38:38.0642,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:38:38.3142,172.8,86.3,50,49.94,0,20.12,63,50,50,0,50,50
2018-12-08 04:38:38.5642,172.8,86.3,50,49.94,0,20.11,67,24.6,24.8,0,50,50
2018-12-08 04:38:38.8142,172.8,86.3,50,49.94,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:38:39.0641,172.8,86.3,50,49.94,0,20.13,6,-850,24.6,3.8,50,50
2018-12-08 04:38:39.3141,172.8,86.3,50,49.94,0,20.11,7,-850,24.8,3.8,50,50
2018-12-08 04:38:39.5641,172.8,86.3,50,49.94,0,20.12,1,740.4,0,30,50,50
2018-12-08 04:38:39.8141,172.8,86.3,50,49.94,0,20.13,2,740.1,0,30,50,50
2018-12-08 04:38:40.0641,172.8,86.3,50,49.94,0,20.12,61,742.1,736.3,0,50,50
2018-12-08 04:38:40.3141,172.8,86.3,50,49.94,0,20.11,62,425,425,0,50,50
2018-12-08 04:38:40.5641,172.8,86.3,50,49.94,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:38:40.8141,172.8,86.3,50,49.94,0,20.13,3,740.4,0,27.5,50,50
2018-12-08 04:38:41.0641,172.8,86.3,50,49.94,0,20.13,4,740.1,0,27.5,50,50
2018-12-08 04:38:41.3142,172.8,86.3,50,49.94,0,20.11,65,-850,-850,0,50,50
2018-12-08 04:38:41.5642,172.8,86.3,50,49.94,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:38:41.8142,172.8,86.3,50,49.94,0,20.18,1,740.4,0,30,50,50
2018-12-08 04:38:42.0642,172.8,86.3,50,49.94,0,20.12,2,740.1,0,30,50,50
2018-12-08 04:38:42.3142,172.8,86.3,50,49.94,0,20.12,65,-850,-840,0,50,50
2018-12-08 04:38:42.5642,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:38:42.8142,172.8,86.3,50,49.94,0,20.13,63,50,50,0,50,50
2018-12-08 04:38:43.0642,172.8,86.3,50,49.94,0,20.13,67,24.6,24.8,0,50,50
2018-12-08 04:38:43.3142,172.8,86.3,50,49.94,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:38:43.5642,172.8,86.3,50,49.94,0,20.05,6,-850,24.6,3.8,50,50
2018-12-08 04:38:43.8142,172.8,86.3,50,49.94,0,20.16,7,-850,24.8,3.8,50,50
2018-12-08 04:38:44.0642,172.8,86.3,50,49.94,0,20.12,1,740.4,0,30,50,50
2018-12-08 04:38:44.3142,172.8,86.3,50,49.94,0,20.12,2,740.1,0,30,50,50
2018-12-08 04:38:44.5642,172.8,86.3,50,49.94,0,20.14,61,742.1,736.3,0,50,50
2018-12-08 04:38:44.8141,172.8,86.3,50,49.94,0,20.13,62,425,425,0,50,50
2018-12-08 04:38:45.0641,172.8,86.3,50,49.94,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:38:45.3141,172.8,86.3,50,49.94,0,20.13,3,740.4,0,27.5,50,50
2018-12-08 04:38:45.5642,172.8,86.3,50,49.94,0,20.1,4,740.1,0,27.5,50,50
2018-12-08 04:38:45.8142,172.8,86.3,50,49.94,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:38:46.0643,172.8,86.3,50,49.94,0,20.14,66,5310,5310,0,50,50
2018-12-08 04:38:46.3143,172.8,86.3,50,49.94,0,20.16,1,740.4,0,30,50,50
2018-12-08 04:38:46.5642,172.8,86.3,50,49.94,0,20.13,2,740.1,0,30,50,50
2018-12-08 04:38:46.8142,172.8,86.3,50,49.94,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:38:47.0642,172.8,86.3,50,49.94,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:38:47.3142,172.8,86.3,50,49.94,0,20.11,63,50,50,0,50,50
2018-12-08 04:38:47.5642,172.8,86.3,50,49.94,0,20.12,67,24.6,24.8,0,50,50
2018-12-08 04:38:47.8142,172.8,86.3,50,49.94,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:38:48.0643,172.8,86.4,50,50,0,20.13,6,-860,24.6,3.8,50,50
2018-12-08 04:38:48.3143,172.8,86.4,50,50,0,20.13,7,-850,24.8,3.8,50,50
2018-12-08 04:38:48.5643,172.8,86.4,50,50,0,20.13,1,740.4,0,30,50,50
2018-12-08 04:38:48.8143,172.8,86.4,50,50,0,20.12,2,740.1,0,30,50,50
2018-12-08 04:38:49.0643,172.8,86.4,50,50,0,20.12,61,742.2,736.2,0,50,50
2018-12-08 04:38:49.3143,172.8,86.4,50,50,0,20.1,62,425,425,0,50,50
2018-12-08 04:38:49.5643,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:38:49.8143,172.8,86.4,50,50,0,20.12,3,740.4,0,27.5,50,50
2018-12-08 04:38:50.0643,172.8,86.4,50,50,0,20.12,4,740.1,0,27.5,50,50
2018-12-08 04:38:50.3143,172.8,86.4,50,50,0,20.13,65,-850,-840,0,50,50
2018-12-08 04:38:50.5643,172.8,86.4,50,50,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:38:50.8143,172.8,86.4,50,50,0,20.13,1,740.4,0,30,50,50
2018-12-08 04:38:51.0643,172.8,86.4,50,50,0,20.12,2,740.1,0,30,50,50
2018-12-08 04:38:51.3143,172.8,86.4,50,50,0,20.13,65,-850,-850,0,50,50
2018-12-08 04:38:51.5643,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:38:51.8143,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-08 04:38:52.0643,172.8,86.4,50,50,0,20.12,67,24.6,24.8,0,50,50
2018-12-08 04:38:52.3143,172.8,86.4,50,50,0,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:38:52.5643,172.8,86.4,50,50,0,20.03,6,-850,24.6,3.8,50,50
2018-12-08 04:38:52.8143,172.8,86.4,50,50,0,20.11,7,-850,24.7,3.8,50,50
2018-12-08 04:38:53.0643,172.8,86.4,50,50,0,20.12,1,740.4,0,30,50,50
2018-12-08 04:38:53.3144,172.8,86.4,50,50,0,20.11,2,740.1,0,30,50,50
2018-12-08 04:38:53.5643,172.8,86.4,50,50,0,20.13,61,742.1,736.3,0,50,50
2018-12-08 04:38:53.8143,172.8,86.4,50,50,0,20.11,62,425,425,0,50,50
2018-12-08 04:38:54.0643,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:38:54.3143,172.8,86.4,50,50,0,20.12,3,740.4,0,27.5,50,50
2018-12-08 04:38:54.5643,172.8,86.4,50,50,0,20.12,4,740.1,0,27.5,50,50
2018-12-08 04:38:54.8143,172.8,86.4,50,50,0,20.12,65,-840,-850,0,50,50
2018-12-08 04:38:55.0643,172.8,86.4,50,50,0,20.13,66,5310,5310,0,50,50
2018-12-08 04:38:55.3143,172.8,86.4,50,50,0,20.12,1,740.4,0,30,50,50
2018-12-08 04:38:55.5643,172.8,86.4,50,50,0,20.1,2,740.1,0,30,50,50
2018-12-08 04:38:55.8143,172.8,86.4,50,50,0,20.12,65,-840,-850,0,50,50
2018-12-08 04:38:56.0643,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:38:56.3143,172.8,86.4,50,50,0,20.12,63,50,50,0,50,50
2018-12-08 04:38:56.5643,172.8,86.4,50,50,0,20.09,67,24.6,24.7,0,50,50
2018-12-08 04:38:56.8143,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:38:57.0643,172.8,86.4,50,50,0,20.12,6,-840,24.6,3.8,50,50
2018-12-08 04:38:57.3143,172.8,86.4,50,50,0,20.12,7,-840,24.7,3.8,50,50
2018-12-08 04:38:57.5643,172.8,86.4,50,50,0,20.12,1,740.4,0,30,50,50
2018-12-08 04:38:57.8143,172.8,86.4,50,50,0,20.12,2,740.1,0,30,50,50
2018-12-08 04:38:58.0643,172.8,86.4,50,50,0,20.16,61,742,736.4,0,50,50
2018-12-08 04:38:58.3143,172.8,86.4,50,50,0,20.19,62,425,425,0,50,50
2018-12-08 04:38:58.5643,172.8,86.4,50,50,0,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:38:58.8144,172.8,86.4,50,50,0,20.12,3,740.4,0,27.5,50,50
2018-12-08 04:38:59.0644,172.8,86.4,50,50,0,20.12,4,740.1,0,27.5,50,50
2018-12-08 04:38:59.3144,172.8,86.4,50,50,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:38:59.5644,172.8,86.4,50,50,0,20.12,66,5310,5310,0,50,50
2018-12-08 04:38:59.8144,172.8,86.4,50,50,0,20.12,1,740.4,0,30,50,50
2018-12-08 04:39:00.0644,172.8,86.4,50,50,0,20.13,2,740.1,0,30,50,50
2018-12-08 04:39:00.3144,172.8,86.4,50,50,0,20.13,65,-840,-850,0,50,50
2018-12-08 04:39:00.5644,172.8,86.4,50,50,0,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:39:00.8144,172.8,86.4,50,50,0.1,20.12,63,50,50,0,50,50
2018-12-08 04:39:01.0644,172.8,86.4,50,50,0,20.13,67,24.6,24.7,0,50,50
2018-12-08 04:39:01.3144,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:39:01.5644,172.8,86.4,50,50,0,20.13,6,-840,24.6,3.8,50,50
2018-12-08 04:39:01.8144,172.8,86.4,50,50,0.1,20.12,7,-850,24.7,3.8,50,50
2018-12-08 04:39:02.0644,172.8,86.4,50,50,0.1,20.13,1,740.4,0,30,50,50
2018-12-08 04:39:02.3144,172.8,86.4,50,50,0,20.12,2,740.1,0,30,50,50
2018-12-08 04:39:02.5644,172.8,86.4,50,50,0.1,20.12,61,742,736.3,0,50,50
2018-12-08 04:39:02.8144,172.8,86.4,50,50,0.1,20.12,62,425,425,0,50,50
2018-12-08 04:39:03.0644,172.8,86.4,50,50,0.1,20.13,64,8.1,8.2,0,50,50
2018-12-08 04:39:03.3144,172.8,86.4,50,50,0.1,20.12,3,740.4,0,27.5,50,50
2018-12-08 04:39:03.5644,172.8,86.4,50,50,0,20.12,4,740.1,0,27.5,50,50
2018-12-08 04:39:03.8144,172.8,86.4,50,50,0.1,20.12,65,-840,-850,0,50,50
2018-12-08 04:39:04.0644,172.8,86.4,50,50,0,20.13,66,5310,5310,0,50,50
2018-12-08 04:39:04.3144,172.8,86.4,50,50,0,20.12,1,740.4,0,30,50,50
2018-12-08 04:39:04.5644,172.8,86.4,50,50,0.1,20.13,2,740.1,0,30,50,50
2018-12-08 04:39:04.8144,172.8,86.4,50,50,0.1,20.12,65,-850,-850,0,50,50
2018-12-08 04:39:05.0645,172.8,86.4,50,50,0,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:39:05.3145,172.8,86.4,50,50,0,20.13,63,50,50,0,50,50
2018-12-08 04:39:05.5645,172.8,86.4,50,50,0.1,20.12,67,24.6,24.7,0,50,50
2018-12-08 04:39:05.8145,172.8,86.4,50,50,0,20.07,52,3.78,3.76,0,50,50
2018-12-08 04:39:06.0645,172.8,86.4,50,50,0,20.12,6,-840,24.6,3.8,50,50
2018-12-08 04:39:06.3145,172.8,86.4,50,50,0,20.1,7,-850,24.7,3.8,50,50
2018-12-08 04:39:06.5645,172.8,86.4,50,50,0,20.13,1,740.4,0,30,50,50
2018-12-08 04:39:06.8145,172.8,86.4,50,50,0,20.12,2,740.1,0,30,50,50
2018-12-08 04:39:07.0645,172.8,86.4,50,50,0,20.12,61,742,736.3,0,50,50
2018-12-08 04:39:07.3145,172.8,86.4,50,50,0,20.13,62,425,425,0,50,50
2018-12-08 04:39:07.5645,172.8,86.4,50,50,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:39:07.8145,172.8,86.4,50,50,0.1,20.13,3,740.4,0,27.5,50,50
2018-12-08 04:39:08.0645,172.8,86.4,50,50,0,20.15,4,740.1,0,27.5,50,50
2018-12-08 04:39:08.3145,172.8,86.4,50,50,0,20.12,65,-840,-850,0,50,50
2018-12-08 04:39:08.5645,172.8,86.4,50,50,0.1,20.12,66,5320,5320,0,50,50
2018-12-08 04:39:08.8145,172.8,86.4,50,50,0.1,20.14,1,740.4,0,30,50,50
2018-12-08 04:39:09.0645,172.8,86.4,50,50,0.1,20.08,2,740.1,0,30,50,50
2018-12-08 04:39:09.3145,172.8,86.4,50,50,0,20.13,65,-840,-850,0,50,50
2018-12-08 04:39:09.5645,172.8,86.4,50,50,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:39:09.8145,172.8,86.4,50,50,0.1,20.12,63,50,50,0,50,50
2018-12-08 04:39:10.0645,172.8,86.4,50,50,0.1,20.13,67,24.6,24.7,0,50,50
2018-12-08 04:39:10.3146,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:39:10.5646,172.8,86.4,50,50,0.1,20.12,6,-840,24.6,3.8,50,50
2018-12-08 04:39:10.8146,172.8,86.4,50,50,0.1,20.13,7,-840,24.7,3.8,50,50
2018-12-08 04:39:11.0647,172.8,86.4,50,50,0,20.13,1,740.4,0,30,50,50
2018-12-08 04:39:11.3146,172.8,86.4,50,50,0.1,20.12,2,740.1,0,30,50,50
2018-12-08 04:39:11.5645,172.8,86.4,50,50,0,20.12,61,742,736.3,0,50,50
2018-12-08 04:39:11.8145,172.8,86.4,50,50,0,20.12,62,425,425,0,50,50
2018-12-08 04:39:12.0644,172.8,86.4,50,50,0,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:39:12.3144,172.8,86.4,50,50,0,20.13,3,740.4,0,27.5,50,50
2018-12-08 04:39:12.5645,172.8,86.4,50,50,0.1,20.13,4,740.1,0,27.5,50,50
2018-12-08 04:39:12.8145,172.8,86.4,50,50,0,20.12,65,-840,-840,0,50,50
2018-12-08 04:39:13.0645,172.8,86.4,50,50,0,20.12,66,5320,5320,0,50,50
2018-12-08 04:39:13.3145,172.8,86.4,50,50,0,20.12,1,740.4,0,30,50,50
2018-12-08 04:39:13.5645,172.8,86.4,50,50,0.1,20.15,2,740.1,0,30,50,50
2018-12-08 04:39:13.8145,172.8,86.4,50,50,0,20.13,65,-840,-840,0,50,50
2018-12-08 04:39:14.0645,172.8,86.4,50,50,0.1,20.13,51,3.78,3.76,0,50,50
2018-12-08 04:39:14.3145,172.8,86.4,50,50,0.1,20.12,63,50,50,0,50,50
2018-12-08 04:39:14.5645,172.8,86.4,50,50,0.1,20.12,67,24.6,24.7,0,50,50
2018-12-08 04:39:14.8145,172.8,86.4,50,50,0.1,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:39:15.0645,172.8,86.4,50,50,0.1,20.12,6,-840,24.6,3.8,50,50
2018-12-08 04:39:15.3145,172.8,86.4,50,50,0.1,20.12,7,-850,24.7,3.8,50,50
2018-12-08 04:39:15.5645,172.8,86.4,50,50,0.1,20.12,1,740.4,0,30,50,50
2018-12-08 04:39:15.8145,172.8,86.4,50,50,0.1,20.13,2,740.1,0,30,50,50
2018-12-08 04:39:16.0645,172.8,86.4,50,50,0.1,20.14,61,742,736.4,0,50,50
2018-12-08 04:39:16.3145,172.8,86.4,50,50,0.1,20.12,62,425,425,0,50,50
2018-12-08 04:39:16.5645,172.8,86.4,50,50,0.1,20.12,64,8.1,8.2,0,50,50
2018-12-08 04:39:16.8145,172.8,86.4,50,50,0.1,20.14,3,740.4,0,27.5,50,50
2018-12-08 04:39:17.0645,172.8,86.4,50,50,0.1,20.13,4,740.1,0,27.5,50,50
2018-12-08 04:39:17.3145,172.8,86.4,50,50,0.1,20.08,65,-840,-840,0,50,50
2018-12-08 04:39:17.5646,172.8,86.4,50,50,0.1,20.12,66,5310,5320,0,50,50
2018-12-08 04:39:17.8146,172.8,86.4,50,50,0.1,20.11,1,740.4,0,30,50,50
2018-12-08 04:39:18.0646,172.8,86.4,50,50,0.1,20.13,2,740.1,0,30,50,50
2018-12-08 04:39:18.3146,172.8,86.4,50,50,0,20.12,65,-850,-850,0,50,50
2018-12-08 04:39:18.5646,172.8,86.4,50,50,0.1,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:39:18.8146,172.8,86.4,50,50,0.1,20.13,63,50,50,0,50,50
2018-12-08 04:39:19.0646,172.8,86.4,50,50,0,20.13,67,24.6,24.7,0,50,50
2018-12-08 04:39:19.3146,172.8,86.4,50,50,0,20.12,52,3.78,3.76,0,50,50
2018-12-08 04:39:19.5646,172.8,86.4,50,50,0.1,20.12,6,-850,24.6,3.8,50,50
2018-12-08 04:39:19.8146,172.8,86.4,50,50,0,20.13,7,-850,24.7,3.8,50,50
2018-12-08 04:39:20.0646,172.8,86.4,50,50,0.1,20.12,1,740.4,0,30,50,50
2018-12-08 04:39:20.3146,172.8,86.4,50,50,175.8,20.12,2,740.1,0,30,50,50
2018-12-08 04:39:20.5646,172.8,86.4,50,50,238.8,20.13,61,751.9,746.1,0,50,50
2018-12-08 04:39:20.8146,172.8,86.4,50,50,241,20.12,62,425,425,0,50,50
2018-12-08 04:39:21.0646,172.8,86.4,50,50,240.8,20.12,64,153.3,155.2,0,50,50
2018-12-08 04:39:21.3146,172.8,86.4,50,50,240.7,20.13,3,740.4,0,27.5,50,50
2018-12-08 04:39:21.5646,172.8,86.4,50,50,240.5,20.12,4,740.1,0,27.5,50,50
2018-12-08 04:39:21.8146,172.8,86.4,50,50,240.4,20.12,65,118630,118630,0,50,50
2018-12-08 04:39:22.0646,172.8,86.4,50,50,240.3,20.13,66,10,10,0,50,50
2018-12-08 04:39:22.3146,172.8,86.6,50,50.12,240.3,20.13,1,740.4,0,30,50,50
2018-12-08 04:39:22.5646,172.8,86.6,50,50.12,240.3,20.15,2,740.1,0,30,50,50
2018-12-08 04:39:22.8146,172.8,86.6,50,50.12,240.3,20.12,65,118460,118460,0,50,50
2018-12-08 04:39:23.0646,172.8,86.6,50,50.12,240.2,20.12,51,3.78,3.76,0,50,50
2018-12-08 04:39:23.3146,172.8,86.6,50,50.12,240,20.13,63,50,50,0,50,50
2018-12-08 04:39:23.5646,172.8,86.6,50,50.12,240.1,20.15,67,24.6,24.7,0,50,50
2018-12-08 04:39:23.8146,172.8,86.6,50,50.12,240,20.13,52,3.78,3.76,0,50,50
2018-12-08 04:39:24.0646,172.8,86.6,50,50.12,240,20.12,6,118400,24.6,3.8,50,50
2018-12-08 04:39:24.3146,172.8,86.6,50,50.12,240,20.12,7,118400,24.8,3.8,50,50
2018-12-08 04:39:24.5646,172.8,86.6,50,50.12,239.9,20.13,1,749.2,153.3,30,50,50
2018-12-08 04:39:24.8146,172.8,86.6,50,50.12,240.1,20.12,2,748.6,152.5,30,50,50
2018-12-08 04:39:25.0646,172.8,86.6,50,50.12,240,20.14,61,753.9,748.1,0,50,50
2018-12-08 04:39:25.3146,172.8,86.6,50,50.12,240,20.13,62,425,425,0,50,50
2018-12-08 04:39:25.5646,172.8,86.6,50,50.12,240,20.12,64,176.3,178.6,0,50,50
2018-12-08 04:39:25.8146,172.8,86.6,50,50.12,240,20.12,3,749.2,153.3,27,50,50
2018-12-08 04:39:26.0647,172.8,86.6,50,50.12,240,20.12,4,748.6,152.5,27.5,50,50
2018-12-08 04:39:26.3147,172.8,86.6,50,50.12,240,20.13,65,118430,118430,0,50,50
2018-12-08 04:39:26.5647,172.8,86.6,50,50.12,240,20.13,66,-1230,-1240,0,50,50
2018-12-08 04:39:26.8147,172.8,86.6,50,50.12,240,20.12,1,749.2,153.3,30,50,50
2018-12-08 04:39:27.0647,172.8,86.6,50,50.12,240.1,20.13,2,748.6,152.5,30,50,50
2018-12-08 04:39:27.3146,172.8,86.6,50,50.12,240,20.12,65,118760,118100,0,50,50
2018-12-08 04:39:27.5647,172.8,86.6,50,50.12,240,20.12,51,3.83,3.8,0,50,50
2018-12-08 04:39:27.8147,172.8,86.8,50,50.23,240,20.12,63,50,50,0,50,50
2018-12-08 04:39:28.0647,172.8,86.8,50,50.23,240,20.12,67,25,25.2,0,50,50
2018-12-08 04:39:28.3148,172.8,86.8,50,50.23,240,20.1,52,3.83,3.8,0,50,50
2018-12-08 04:39:28.5648,172.8,86.8,50,50.23,239.9,20.11,6,118470,25,3.8,50,50
2018-12-08 04:39:28.8148,172.8,86.8,50,50.23,240,20.1,7,118440,25.3,3.8,50,50
2018-12-08 04:39:29.0647,172.8,86.8,50.25,50.23,240,20.13,1,749.2,153.3,30,50,50
2018-12-08 04:39:29.3147,172.8,87,50.25,50.35,240,20.11,2,748.6,152.5,30,50,50
2018-12-08 04:39:29.5647,172.8,87,50.25,50.35,240,20.08,61,755.1,749.2,0,50,50
2018-12-08 04:39:29.8147,172.8,87,50.25,50.35,240,20.16,62,425,425,0,50,50
2018-12-08 04:39:30.0647,172.8,87,50.25,50.35,240,20.13,64,176.7,178.9,0,50,50
2018-12-08 04:39:30.3147,172.8,87,50.25,50.35,239.9,20.12,3,749.2,153.3,27,50,50
2018-12-08 04:39:30.5648,172.8,87,50.5,50.35,239.9,20.13,4,748.6,152.5,27.5,50,50
2018-12-08 04:39:30.8148,172.8,87,50.5,50.35,240,20.12,65,118480,118480,0,50,50
2018-12-08 04:39:31.0647,172.8,87,50.5,50.35,240,20.12,66,-1330,-1330,0,50,50
2018-12-08 04:39:31.3147,172.8,87,50.5,50.35,240,20.13,1,750.8,152.2,30,50.5,50
2018-12-08 04:39:31.5646,172.8,87,50.5,50.35,240,20.12,2,750.8,152.1,30,50.5,50.5
2018-12-08 04:39:31.8146,172.8,87,50.5,50.35,240,20.13,65,118470,118470,0,50.5,50.5
2018-12-08 04:39:32.0646,172.8,87,50.5,50.35,240,20.13,51,3.84,3.81,0,50.5,50.5
2018-12-08 04:39:32.3147,172.8,87,50.5,50.35,239.9,20.12,63,50,50,0,50.5,50.5
2018-12-08 04:39:32.5647,172.8,87,50.5,50.35,239.9,20.12,67,25.8,26,0,50.5,50.5
2018-12-08 04:39:32.8147,172.8,87,50.5,50.35,240,20.13,52,3.84,3.81,0,50.5,50.5
2018-12-08 04:39:33.0647,172.8,87,50.5,50.35,240,20.16,6,118480,25.9,3.8,50.5,50.5
2018-12-08 04:39:33.3147,172.8,87,50.5,50.35,240,20.1,7,118490,26.1,3.8,50.5,50.5
2018-12-08 04:39:33.5647,172.8,87,50.5,50.35,240,20.12,1,750.8,152.2,30,50.5,50.5
2018-12-08 04:39:33.8147,172.8,87,50.5,50.35,240,20.12,2,750.8,152.1,30,50.5,50.5
2018-12-08 04:39:34.0647,172.8,87,50.5,50.35,240,20.12,61,756,750.1,0,50.5,50.5
2018-12-08 04:39:34.3147,172.8,87,50.5,50.35,240,20.13,62,425,425,0,50.5,50.5
2018-12-08 04:39:34.5647,172.8,87,50.5,50.35,240,20.13,64,176.4,178.7,0,50.5,50.5
2018-12-08 04:39:34.8148,172.8,87,50.5,50.35,240,20.13,3,750.8,152.2,27,50.5,50.5
2018-12-08 04:39:35.0648,172.8,87.2,50.5,50.46,239.9,20.12,4,750.8,152.1,27.5,50.5,50.5
2018-12-08 04:39:35.3148,172.8,87.2,50.5,50.46,240,20.12,65,118490,118490,0,50.5,50.5
2018-12-08 04:39:35.5648,172.8,87.2,50.5,50.46,239.9,20.12,66,-1440,-1440,0,50.5,50.5
2018-12-08 04:39:35.8148,172.8,87.2,50.5,50.46,240,20.13,1,750.8,152.2,30,50.5,50.5
2018-12-08 04:39:36.0648,172.8,87.2,50.5,50.46,240,20.07,2,750.8,152.1,30,50.5,50.5
2018-12-08 04:39:36.3148,172.8,87.2,50.5,50.46,240,20.12,65,118500,118500,0,50.5,50.5
2018-12-08 04:39:36.5648,172.8,87.4,50.5,50.58,240,20.13,51,3.84,3.81,0,50.5,50.5
2018-12-08 04:39:36.8148,172.8,87.4,50.5,50.58,239.9,20.13,63,50,50,0,50.5,50.5
2018-12-08 04:39:37.0648,172.8,87.4,50.5,50.58,240,20.13,67,26.7,26.8,0,50.5,50.5
2018-12-08 04:39:37.3148,172.8,87.4,50.5,50.58,239.9,20.12,52,3.84,3.81,0,50.5,50.5
2018-12-08 04:39:37.5648,172.8,87.4,50.5,50.58,239.9,20.12,6,118510,26.9,3.8,50.5,50.5
2018-12-08 04:39:37.8148,172.8,87.4,50.5,50.58,240,20.13,7,118520,27,3.8,50.5,50.5
2018-12-08 04:39:38.0648,172.8,87.4,50.5,50.58,240,20.12,1,750.8,152.2,30,50.5,50.5
2018-12-08 04:39:38.3148,172.8,87.4,50.5,50.58,240,20.13,2,750.8,152.1,30,50.5,50.5
2018-12-08 04:39:38.5648,172.8,87.4,50.5,50.58,240,20.12,61,756.6,750.9,0,50.5,50.5
2018-12-08 04:39:38.8148,172.8,87.4,50.5,50.58,239.9,20.12,62,425,425,0,50.5,50.5
2018-12-08 04:39:39.0648,172.8,87.4,50.5,50.58,239.9,20.1,64,176.3,178.6,0,50.5,50.5
2018-12-08 04:39:39.3148,172.8,87.4,50.5,50.58,239.9,20.12,3,752.3,152.1,27,50.5,50.5
2018-12-08 04:39:39.5648,172.8,87.4,50.5,50.58,240,20.12,4,752.3,151.7,27.5,50.5,50.5
2018-12-08 04:39:39.8148,172.8,87.4,50.5,50.58,240,20.12,65,118520,118520,0,50.5,50.5
2018-12-08 04:39:40.0648,172.8,87.4,50.5,50.58,240,20.12,66,-1510,-1510,0,50.5,50.5
2018-12-08 04:39:40.3148,172.8,87.4,50.5,50.58,240,20.15,1,752.3,152.1,30,50.5,50.5
2018-12-08 04:39:40.5649,172.8,87.4,50.5,50.58,240,20.12,2,752.3,151.7,30,50.5,50.5
2018-12-08 04:39:40.8149,172.8,87.4,50.5,50.58,240,20.12,65,118540,118530,0,50.5,50.5
2018-12-08 04:39:41.0649,172.8,87.7,50.5,50.75,239.9,20.13,51,3.85,3.82,0,50.5,50.5
2018-12-08 04:39:41.3149,172.8,87.7,50.5,50.75,239.9,20.11,63,50,50,0,50.5,50.5
2018-12-08 04:39:41.5649,172.8,87.7,50.5,50.75,239.9,20.13,67,27.8,27.8,0,50.5,50.5
2018-12-08 04:39:41.8148,172.8,87.7,50.5,50.75,240,20.13,52,3.85,3.82,0,50.5,50.5
2018-12-08 04:39:42.0648,172.8,87.7,50.5,50.75,240,20.13,6,118550,27.9,3.8,50.5,50.5
2018-12-08 04:39:42.3148,172.8,87.7,50.5,50.75,240,20.12,7,118550,27.9,3.8,50.5,50.5
2018-12-08 04:39:42.5648,172.8,87.8,50.5,50.81,240.1,20.12,1,752.3,152.1,30,50.5,50.5
2018-12-08 04:39:42.8148,172.8,87.8,50.5,50.81,240,20.12,2,752.3,151.7,30,50.5,50.5
2018-12-08 04:39:43.0648,172.8,87.8,50.5,50.81,240,20.12,61,757.4,751.6,0,50.5,50.5
2018-12-08 04:39:43.3148,172.8,87.8,50.5,50.81,240,20.13,62,425,425,0,50.5,50.5
2018-12-08 04:39:43.5648,172.8,88,50.5,50.93,240,20.13,64,176.4,178.7,0,50.5,50.5
2018-12-08 04:39:43.8148,172.8,88,50.5,50.93,240,20.1,3,752.3,152.1,27,50.5,50.5
2018-12-08 04:39:44.0648,172.8,88,50.75,50.93,240,20.13,4,752.3,151.7,27.5,50.5,50.5
2018-12-08 04:39:44.3148,172.8,88,51,50.93,239.9,20.13,65,118550,118550,0,50.5,50.5
2018-12-08 04:39:44.5648,172.8,88,51,50.93,240,20.13,66,-1540,-1550,0,50.5,50.5
2018-12-08 04:39:44.8147,172.8,88,51,50.93,240,20.12,1,752.3,152.1,30,50.5,50.5
2018-12-08 04:39:45.0647,172.8,88,51,50.93,240,20.13,2,752.3,151.7,30,50.5,50.5
2018-12-08 04:39:45.3147,172.8,88,51,50.93,240,20.13,65,118540,118540,0,50.5,50.5
2018-12-08 04:39:45.5647,172.8,88,51,50.93,240,20.15,51,3.85,3.82,0,50.5,50.5
2018-12-08 04:39:45.8148,172.8,88,51,50.93,239.9,20.13,63,50,50,0,51,51
2018-12-08 04:39:46.0648,172.8,88,51,50.93,239.9,20.13,67,28.8,28.6,0,51,51
2018-12-08 04:39:46.3149,172.8,88,51,50.93,240,20.12,52,3.85,3.83,0,51,51
2018-12-08 04:39:46.5649,172.8,88,51,50.93,240,20.12,6,118550,28.8,3.8,51,51
2018-12-08 04:39:46.8149,172.8,88,51,50.93,240,20.12,7,118560,28.8,3.9,51,51
2018-12-08 04:39:47.0650,172.8,88,51,50.93,240,20.13,1,753.5,152,30,51,51
2018-12-08 04:39:47.3150,172.8,88,51,50.93,240,20.11,2,753.5,151.5,30,51,51
2018-12-08 04:39:47.5650,172.8,88,51,50.93,240,20.13,61,758,752.3,0,51,51
2018-12-08 04:39:47.8150,172.8,88,51,50.93,240,20.13,62,425,425,0,51,51
2018-12-08 04:39:48.0649,172.8,88.1,51,50.98,239.9,20.15,64,176.8,179.1,0,51,51
2018-12-08 04:39:48.3149,172.8,88.1,51,50.98,240,20.13,3,753.5,152,27,51,51
2018-12-08 04:39:48.5649,172.8,88.1,51,50.98,239.9,20.12,4,753.5,151.5,27.5,51,51
2018-12-08 04:39:48.8149,172.8,88.1,51,50.98,239.9,20.12,65,118560,118560,0,51,51
2018-12-08 04:39:49.0649,172.8,88.1,51,50.98,240,20.13,66,-1560,-1560,0,51,51
2018-12-08 04:39:49.3150,172.8,88.2,51,51.04,240,20.08,1,753.5,152,30,51,51
2018-12-08 04:39:49.5650,172.8,88.2,51,51.04,240,20.14,2,753.5,151.5,30,51,51
2018-12-08 04:39:49.8150,172.8,88.2,51,51.04,240,20.14,65,118580,118580,0,51,51
2018-12-08 04:39:50.0649,172.8,88.2,51,51.04,239.9,20.12,51,3.85,3.82,0,51,51
2018-12-08 04:39:50.3149,172.8,88.2,51,51.04,239.9,20.11,63,50,50,0,51,51
2018-12-08 04:39:50.5649,172.8,88.2,51,51.04,239.9,20.13,67,29.7,29.5,0,51,51
2018-12-08 04:39:50.8150,172.8,88.2,51,51.04,240.1,20.12,52,3.85,3.83,0,51,51
2018-12-08 04:39:51.0650,172.8,88.2,51,51.04,240,20.12,6,118910,29.8,3.8,51,51
2018-12-08 04:39:51.3150,172.8,88.2,51,51.04,239.9,20.12,7,118250,29.6,3.9,51,51
2018-12-08 04:39:51.5650,172.8,88.2,51,51.04,240,20.14,1,753.5,152,30,51,51
2018-12-08 04:39:51.8150,172.8,88.2,51,51.04,239.9,20.13,2,753.5,151.5,30,51,51
2018-12-08 04:39:52.0650,172.8,88.2,51,51.04,240,20.12,61,758.5,752.7,0,51,51
2018-12-08 04:39:52.3149,172.8,88.2,51,51.04,239.9,20.13,62,425,425,0,51,51
2018-12-08 04:39:52.5649,172.8,88.2,51,51.04,239.9,20.13,64,176.9,178.2,0,51,51
2018-12-08 04:39:52.8150,172.8,88.2,51,51.04,239.9,20.11,3,753.5,152,27,51,51
2018-12-08 04:39:53.0650,172.8,88.2,51,51.04,239.9,20.13,4,754.1,150.9,27.5,51,51
2018-12-08 04:39:53.3150,172.8,88.2,51,51.04,239.9,20.12,65,118590,118580,0,51,51
2018-12-08 04:39:53.5650,172.8,88.2,51,51.04,240,20.12,66,-1560,-1570,0,51,51
2018-12-08 04:39:53.8150,172.8,88.2,51,51.04,240,20.13,1,754.3,152.2,30,51,51
2018-12-08 04:39:54.0650,172.8,88.2,51,51.04,240,20.14,2,754.1,150.9,30,51,51
2018-12-08 04:39:54.3150,172.8,88.2,51,51.04,240,20.14,65,118600,118600,0,51,51
2018-12-08 04:39:54.5650,172.8,88.2,51,51.04,240,20.12,51,3.86,3.83,0,51,51
2018-12-08 04:39:54.8150,172.8,88.4,51,51.16,239.9,20.12,63,50,50,0,51,51
2018-12-08 04:39:55.0650,172.8,88.4,51,51.16,239.9,20.14,67,30.6,30.3,0,51,51
2018-12-08 04:39:55.3150,172.8,88.4,51,51.16,240,20.12,52,3.86,3.83,0,51,51
2018-12-08 04:39:55.5650,172.8,88.4,51,51.16,240,20.15,6,118610,30.6,3.8,51,51
2018-12-08 04:39:55.8150,172.8,88.4,51,51.16,240,20.12,7,118590,30.4,3.9,51,51
2018-12-08 04:39:56.0650,172.8,88.4,51,51.16,240,20.12,1,754.3,152.2,30,51,51
2018-12-08 04:39:56.3150,172.8,88.6,51,51.27,239.9,20.13,2,754.1,150.9,30,51,51
2018-12-08 04:39:56.5650,172.8,88.6,51,51.27,240,20.12,61,759,753.2,0,51,51
2018-12-08 04:39:56.8150,172.8,88.6,51,51.27,239.9,20.13,62,425,425,0,51,51
2018-12-08 04:39:57.0650,172.8,88.6,51,51.27,239.9,20.13,64,176.5,178.7,0,51,51
2018-12-08 04:39:57.3150,172.8,88.6,51,51.27,239.9,20.12,3,754.3,152.2,27,51,51
2018-12-08 04:39:57.5650,172.8,88.6,51,51.27,239.9,20.13,4,754.1,150.9,27.5,51,51
2018-12-08 04:39:57.8150,172.8,88.6,51,51.27,240,20.12,65,118610,118610,0,51,51
2018-12-08 04:39:58.0650,172.8,88.6,51,51.27,240,20.12,66,-1580,-1580,0,51,51
2018-12-08 04:39:58.3150,172.8,88.6,51,51.27,240,20.12,1,754.3,152.2,30,51,51
2018-12-08 04:39:58.5650,172.8,88.6,51,51.27,240.1,20.13,2,754.1,150.9,30,51,51
2018-12-08 04:39:58.8150,172.8,88.6,51,51.27,240.1,20.12,65,118630,118620,0,51,51
2018-12-08 04:39:59.0650,172.8,88.6,51.25,51.27,239.9,20.12,51,3.86,3.83,0,51,51
2018-12-08 04:39:59.3150,172.8,88.6,51.5,51.27,239.9,20.12,63,50,50,0,51,51
2018-12-08 04:39:59.5650,172.8,88.6,51.5,51.27,239.9,20.14,67,31.4,31,0,51,51
2018-12-08 04:39:59.8151,172.8,88.6,51.5,51.27,239.9,20.13,52,3.86,3.83,0,51,51
2018-12-08 04:40:00.0651,172.8,88.6,51.5,51.27,240,20.13,6,118610,31.5,3.8,51,51
2018-12-08 04:40:00.3151,172.8,88.6,51.5,51.27,240,20.1,7,118600,31.1,3.9,51.5,51.5
2018-12-08 04:40:00.5651,172.8,88.6,51.5,51.27,240,20.12,1,755.1,151.6,30,51.5,51.5
2018-12-08 04:40:00.8151,172.8,88.6,51.5,51.27,240,20.1,2,755,151.3,30,51.5,51.5
2018-12-08 04:40:01.0651,172.8,88.7,51.5,51.33,239.9,20.13,61,759.4,753.6,0,51.5,51.5
2018-12-08 04:40:01.3151,172.8,88.7,51.5,51.33,239.9,20.12,62,425,425,0,51.5,51.5
2018-12-08 04:40:01.5651,172.8,88.7,51.5,51.33,239.9,20.12,64,176.7,178.9,0,51.5,51.5
2018-12-08 04:40:01.8151,172.8,88.7,51.5,51.33,239.9,20.13,3,755.1,151.6,27.5,51.5,51.5
2018-12-08 04:40:02.0651,172.8,88.8,51.5,51.39,240,20.15,4,755,151.3,27.5,51.5,51.5
2018-12-08 04:40:02.3151,172.8,88.8,51.5,51.39,240,20.12,65,118620,118620,0,51.5,51.5
2018-12-08 04:40:02.5650,172.8,88.8,51.5,51.39,240,20.12,66,-1570,-1580,0,51.5,51.5
2018-12-08 04:40:02.8150,172.8,88.8,51.5,51.39,240,20.12,1,755.1,151.6,30,51.5,51.5
2018-12-08 04:40:03.0651,172.8,88.8,51.5,51.39,239.9,20.12,2,755,151.3,30,51.5,51.5
2018-12-08 04:40:03.3151,172.8,88.8,51.5,51.39,240,20.14,65,118630,118620,0,51.5,51.5
2018-12-08 04:40:03.5651,172.8,89,51.5,51.5,239.9,20.12,51,3.86,3.84,0,51.5,51.5
2018-12-08 04:40:03.8151,172.8,89,51.5,51.5,239.9,20.13,63,50,50,0,51.5,51.5
2018-12-08 04:40:04.0651,172.8,89,51.5,51.5,239.9,20.13,67,32.3,31.8,0,51.5,51.5
2018-12-08 04:40:04.3151,172.8,89,51.5,51.5,239.9,20.12,52,3.86,3.83,0,51.5,51.5
2018-12-08 04:40:04.5651,172.8,89,51.5,51.5,239.9,20.13,6,118620,32.3,3.8,51.5,51.5
2018-12-08 04:40:04.8151,172.8,89,51.5,51.5,240,20.13,7,118630,31.9,3.9,51.5,51.5
2018-12-08 04:40:05.0651,172.8,89,51.5,51.5,239.9,20.13,1,755.1,151.6,30,51.5,51.5
2018-12-08 04:40:05.3151,172.8,89,51.5,51.5,240,20.12,2,755,151.3,30,51.5,51.5
2018-12-08 04:40:05.5651,172.8,89,51.5,51.5,239.9,20.13,61,759.8,754,0,51.5,51.5
2018-12-08 04:40:05.8151,172.8,89,51.5,51.5,240,20.13,62,425,425,0,51.5,51.5
2018-12-08 04:40:06.0651,172.8,89,51.5,51.5,239.9,20.12,64,176.7,178.9,0,51.5,51.5
2018-12-08 04:40:06.3151,172.8,89,51.5,51.5,240,20.12,3,755.1,151.6,27.5,51.5,51.5
2018-12-08 04:40:06.5651,172.8,89,51.5,51.5,240,20.13,4,755,151.3,27.5,51.5,51.5
2018-12-08 04:40:06.8151,172.8,89,51.5,51.5,240,20.12,65,118620,118620,0,51.5,51.5
2018-12-08 04:40:07.0651,172.8,89,51.5,51.5,240,20.13,66,-1580,-1580,0,51.5,51.5
2018-12-08 04:40:07.3151,172.8,89,51.5,51.5,240,20.12,1,755.1,151.6,30,51.5,51.5
2018-12-08 04:40:07.5651,172.8,89,51.5,51.5,240,20.13,2,755.7,151.3,30,51.5,51.5
2018-12-08 04:40:07.8151,172.8,89,51.5,51.5,240,20.12,65,118630,118620,0,51.5,51.5
2018-12-08 04:40:08.0651,172.8,89.1,51.5,51.56,239.9,20.12,51,3.87,3.84,0,51.5,51.5
2018-12-08 04:40:08.3151,172.8,89.1,51.5,51.56,239.9,20.12,63,50,50,0,51.5,51.5
2018-12-08 04:40:08.5651,172.8,89.1,51.5,51.56,240,20.12,67,33.1,32.6,0,51.5,51.5
2018-12-08 04:40:08.8151,172.8,89.1,51.5,51.56,240,20.12,52,3.87,3.84,0,51.5,51.5
2018-12-08 04:40:09.0651,172.8,89.2,51.5,51.62,239.9,20.11,6,118620,33.2,3.8,51.5,51.5
2018-12-08 04:40:09.3151,172.8,89.2,51.5,51.62,240,20.13,7,118620,32.7,3.9,51.5,51.5
2018-12-08 04:40:09.5651,172.8,89.2,51.5,51.62,240,20.12,1,755.9,151.6,30,51.5,51.5
2018-12-08 04:40:09.8151,172.8,89.2,51.5,51.62,240,20.13,2,755.7,151.3,30,51.5,51.5
2018-12-08 04:40:10.0651,172.8,89.2,51.5,51.62,239.9,20.12,61,760.2,754.4,0,51.5,51.5
2018-12-08 04:40:10.3151,172.8,89.2,51.5,51.62,239.9,20.13,62,425,425,0,51.5,51.5
2018-12-08 04:40:10.5651,172.8,89.4,51.5,51.74,239.9,20.11,64,176.5,178.8,0,51.5,51.5
2018-12-08 04:40:10.8151,172.8,89.4,51.5,51.74,239.9,20.13,3,755.9,151.6,27.5,51.5,51.5
2018-12-08 04:40:11.0652,172.8,89.4,51.5,51.74,239.9,20.12,4,755.7,151.3,27.5,51.5,51.5
2018-12-08 04:40:11.3152,172.8,89.4,51.5,51.74,240,20.12,65,118660,118660,0,51.5,51.5
2018-12-08 04:40:11.5652,172.8,89.4,51.5,51.74,240.1,20.14,66,-1590,-1600,0,51.5,51.5
2018-12-08 04:40:11.8152,172.8,89.4,51.5,51.74,239.9,20.13,1,755.9,151.6,30,51.5,51.5
2018-12-08 04:40:12.0652,172.8,89.4,51.5,51.74,240,20.12,2,755.7,151.3,30,51.5,51.5
2018-12-08 04:40:12.3152,172.8,89.4,51.5,51.74,240,20.13,65,118660,118650,0,51.5,51.5
2018-12-08 04:40:12.5652,172.8,89.4,51.5,51.74,240,20.13,51,3.87,3.84,0,51.5,51.5
2018-12-08 04:40:12.8152,172.8,89.4,51.5,51.74,239.9,20.12,63,50,50,0,51.5,51.5
2018-12-08 04:40:13.0651,172.8,89.4,51.75,51.74,239.9,20.11,67,33.9,33.3,0,51.5,51.5
2018-12-08 04:40:13.3151,172.8,89.4,51.75,51.74,240,20.13,52,3.87,3.84,0,51.5,51.5
2018-12-08 04:40:13.5652,172.8,89.4,51.75,51.74,240,20.12,6,118650,34,3.8,51.5,51.5
2018-12-08 04:40:13.8152,172.8,89.4,51.75,51.74,240,20.13,7,118650,33.4,3.9,51.5,51.5
2018-12-08 04:40:14.0652,172.8,89.4,51.75,51.74,240,20.13,1,755.9,151.6,30,51.5,51.5
2018-12-08 04:40:14.3152,172.8,89.4,52,51.74,240,20.12,2,755.7,151.3,30,51.5,51.5
2018-12-08 04:40:14.5652,172.8,89.4,52,51.74,240,20.13,61,760.6,754.8,0,51.5,51.5
2018-12-08 04:40:14.8152,172.8,89.4,52,51.74,239.9,20.12,62,425,425,0,51.5,51.5
2018-12-08 04:40:15.0653,172.8,89.7,52,51.91,239.9,20.12,64,176.5,178.7,0,52,52
2018-12-08 04:40:15.3153,172.8,89.7,52,51.91,239.9,20.13,3,756.5,151.2,27.5,52,52
2018-12-08 04:40:15.5652,172.8,89.7,52,51.91,240,20.11,4,756.2,150.9,27.5,52,52
2018-12-08 04:40:15.8152,172.8,89.7,52,51.91,240,20.13,65,118640,118640,0,52,52
2018-12-08 04:40:16.0652,172.8,89.7,52,51.91,240,20.11,66,-1590,-1590,0,52,52
2018-12-08 04:40:16.3152,172.8,89.7,52,51.91,240,20.12,1,756.5,151.2,30,52,52
2018-12-08 04:40:16.5652,172.8,89.8,52,51.97,240,20.12,2,756.2,150.9,30,52,52
2018-12-08 04:40:16.8152,172.8,89.8,52,51.97,240,20.13,65,118630,118630,0,52,52
2018-12-08 04:40:17.0652,172.8,89.8,52,51.97,239.9,20.12,51,3.87,3.84,0,52,52
2018-12-08 04:40:17.3152,172.8,90,52,52.08,239.9,20.09,63,50,50,0,52,52
2018-12-08 04:40:17.5652,172.8,90,52,52.08,239.9,20.12,67,34.7,34.1,0,52,52
2018-12-08 04:40:17.8152,172.8,90,52,52.08,239.9,20.13,52,3.87,3.84,0,52,52
2018-12-08 04:40:18.0652,172.8,90,52,52.08,240,20.14,6,118640,34.8,3.8,52,52
2018-12-08 04:40:18.3152,172.8,90,52,52.08,240,20.12,7,118650,34.2,3.9,52,52
2018-12-08 04:40:18.5652,172.8,90,52,52.08,240,20.12,1,756.5,151.2,30,52,52
2018-12-08 04:40:18.8152,172.8,90,52,52.08,240,20.12,2,756.2,150.9,30,52,52
2018-12-08 04:40:19.0652,172.8,90,52,52.08,239.9,20.13,61,761,755.2,0,52,52
2018-12-08 04:40:19.3152,172.8,90,52,52.08,239.9,20.12,62,425,425,0,52,52
2018-12-08 04:40:19.5652,172.8,90,52,52.08,239.9,20.13,64,176.5,178.8,0,52,52
2018-12-08 04:40:19.8152,172.8,90,52,52.08,240,20.12,3,756.5,151.2,27.5,52,52
2018-12-08 04:40:20.0652,172.8,90,52,52.08,240,20.13,4,756.2,150.9,27.5,52,52
2018-12-08 04:40:20.3152,172.8,90,52,52.08,240,20.12,65,118670,118660,0,52,52
2018-12-08 04:40:20.5652,172.8,90,52,52.08,240,20.12,66,-1580,-1580,0,52,52
2018-12-08 04:40:20.8152,172.8,90,52,52.08,240,20.12,1,756.5,151.2,30,52,52
2018-12-08 04:40:21.0652,172.8,90,52,52.08,240,20.14,2,756.2,150.9,30,52,52
2018-12-08 04:40:21.3152,172.8,90,52,52.08,239.9,20.12,65,118660,118660,0,52,52
2018-12-08 04:40:21.5652,172.8,90,52,52.08,239.9,20.1,51,3.87,3.84,0,52,52
2018-12-08 04:40:21.8152,172.8,90.1,52,52.14,239.9,20.12,63,50,50,0,52,52
2018-12-08 04:40:22.0652,172.8,90.1,52,52.14,240,20.13,67,35.5,34.8,0,52,52
2018-12-08 04:40:22.3152,172.8,90.1,52,52.14,240,20.12,52,3.87,3.84,0,52,52
2018-12-08 04:40:22.5652,172.8,90.1,52,52.14,240,20.07,6,118670,35.6,3.8,52,52
2018-12-08 04:40:22.8152,172.8,90.1,52,52.14,240,20.12,7,118660,34.9,3.9,52,52
2018-12-08 04:40:23.0652,172.8,90.1,52,52.14,240,20.13,1,757.1,151.2,30,52,52
2018-12-08 04:40:23.3152,172.8,90.1,52,52.14,240,20.2,2,756.9,150.9,30,52,52
2018-12-08 04:40:23.5652,172.8,90.1,52,52.14,239.9,20.13,61,761.3,755.6,0,52,52
2018-12-08 04:40:23.8152,172.8,90.1,52,52.14,240,20.11,62,425,425,0,52,52
2018-12-08 04:40:24.0651,172.8,90.1,52,52.14,239.9,20.12,64,176.8,179,0,52,52
2018-12-08 04:40:24.3151,172.8,90.1,52,52.14,239.9,20.13,3,757.1,151.2,27.5,52,52
2018-12-08 04:40:24.5651,172.8,90.2,52,52.2,239.9,20.13,4,756.9,150.9,27.5,52,52
2018-12-08 04:40:24.8152,172.8,90.2,52,52.2,240,20.1,65,118670,118670,0,52,52
2018-12-08 04:40:25.0652,172.8,90.2,52,52.2,240,20.12,66,-1570,-1570,0,52,52
2018-12-08 04:40:25.3153,172.8,90.2,52,52.2,240,20.12,1,757.1,151.2,30,52,52
2018-12-08 04:40:25.5654,172.8,90.2,52,52.2,240,20.12,2,756.9,150.9,30,52,52
2018-12-08 04:40:25.8155,172.8,90.2,52,52.2,240,20.08,65,118660,118660,0,52,52
2018-12-08 04:40:26.0656,172.8,90.2,52,52.2,239.9,20.13,51,3.87,3.84,0,52,52
2018-12-08 04:40:26.3157,172.8,90.2,52,52.2,240,20.13,63,50,50,0,52,52
2018-12-08 04:40:26.5657,172.8,90.2,52,52.2,239.9,20.12,67,36.3,35.5,0,52,52
2018-12-08 04:40:26.8157,172.8,90.2,52,52.2,240,20.13,52,3.87,3.84,0,52,52
2018-12-08 04:40:27.0656,172.8,90.2,52,52.2,240,20.13,6,118680,36.4,3.8,52,52
2018-12-08 04:40:27.3155,172.8,90.2,52,52.2,240,20.13,7,118690,35.6,3.9,52,52
2018-12-08 04:40:27.5654,172.8,90.2,52,52.2,240,20.12,1,757.1,151.2,30,52,52
2018-12-08 04:40:27.8154,172.8,90.2,52,52.2,240,20.13,2,756.9,150.9,30,52,52
2018-12-08 04:40:28.0654,172.8,90.2,52.25,52.2,240,20.12,61,761.7,755.8,0,52,52
2018-12-08 04:40:28.3154,172.8,90.2,52.25,52.2,239.9,20.14,62,425,425,0,52,52
2018-12-08 04:40:28.5654,172.8,90.2,52.25,52.2,239.9,20.13,64,176.5,178.8,0,52,52
2018-12-08 04:40:28.8154,172.8,90.2,52.25,52.2,240,20.12,3,757.1,151.2,27.5,52,52
2018-12-08 04:40:29.0654,172.8,90.4,52.25,52.31,240,20.12,4,756.9,150.9,27.5,52,52
2018-12-08 04:40:29.3154,172.8,90.4,52.5,52.31,240,20.12,65,118680,118690,0,52.5,52
2018-12-08 04:40:29.5653,172.8,90.4,52.5,52.31,240,20.14,66,-1570,-1570,0,52.5,52.5
2018-12-08 04:40:29.8153,172.8,90.4,52.5,52.31,240,20.12,1,757.6,151.1,30,52.5,52.5
2018-12-08 04:40:30.0654,172.8,90.4,52.5,52.31,240,20.12,2,757.5,150.9,30,52.5,52.5
2018-12-08 04:40:30.3154,172.8,90.4,52.5,52.31,240,20.12,65,118670,118670,0,52.5,52.5
2018-12-08 04:40:30.5655,172.8,90.5,52.5,52.37,240,20.14,51,3.87,3.85,0,52.5,52.5
2018-12-08 04:40:30.8155,172.8,90.5,52.5,52.37,239.9,20.12,63,50,50,0,52.5,52.5
2018-12-08 04:40:31.0654,172.8,90.5,52.5,52.37,240,20.13,67,37.1,36.2,0,52.5,52.5
2018-12-08 04:40:31.3154,172.8,90.5,52.5,52.37,240,20.12,52,3.88,3.85,0,52.5,52.5
2018-12-08 04:40:31.5654,172.8,90.6,52.5,52.43,240,20.13,6,118670,37.2,3.8,52.5,52.5
2018-12-08 04:40:31.8153,172.8,90.6,52.5,52.43,240,20.13,7,118680,36.3,3.9,52.5,52.5
2018-12-08 04:40:32.0653,172.8,90.6,52.5,52.43,240,20.13,1,757.6,151.1,30,52.5,52.5
2018-12-08 04:40:32.3153,172.8,90.6,52.5,52.43,239.9,20.12,2,757.5,150.9,30,52.5,52.5
2018-12-08 04:40:32.5653,172.8,90.6,52.5,52.43,239.9,20.12,61,761.9,756.1,0,52.5,52.5
2018-12-08 04:40:32.8153,172.8,90.6,52.5,52.43,239.9,20.13,62,425,425,0,52.5,52.5
2018-12-08 04:40:33.0653,172.8,90.6,52.5,52.43,239.9,20.13,64,176.6,178.8,0,52.5,52.5
2018-12-08 04:40:33.3154,172.8,90.6,52.5,52.43,239.9,20.12,3,757.6,151.1,27.5,52.5,52.5
2018-12-08 04:40:33.5654,172.8,90.6,52.5,52.43,240,20.13,4,757.5,150.9,27.5,52.5,52.5
2018-12-08 04:40:33.8154,172.8,90.6,52.5,52.43,240,20.13,65,118670,118670,0,52.5,52.5
2018-12-08 04:40:34.0654,172.8,90.6,52.5,52.43,240,20.13,66,-1560,-1560,0,52.5,52.5
2018-12-08 04:40:34.3154,172.8,90.6,52.5,52.43,240,20.12,1,757.6,151.1,30,52.5,52.5
2018-12-08 04:40:34.5654,172.8,90.6,52.5,52.43,240,20.13,2,757.5,150.9,30,52.5,52.5
2018-12-08 04:40:34.8154,172.8,90.6,52.5,52.43,239.9,20.13,65,118670,118670,0,52.5,52.5
2018-12-08 04:40:35.0654,172.8,90.7,52.5,52.49,239.9,20.12,51,3.87,3.85,0,52.5,52.5
2018-12-08 04:40:35.3154,172.8,90.7,52.5,52.49,239.9,20.12,63,50,50,0,52.5,52.5
2018-12-08 04:40:35.5654,172.8,90.7,52.5,52.49,240,20.12,67,37.8,36.9,0,52.5,52.5
2018-12-08 04:40:35.8154,172.8,90.7,52.5,52.49,240,20.23,52,3.88,3.85,0,52.5,52.5
2018-12-08 04:40:36.0654,172.8,90.8,52.5,52.55,240,20.12,6,118690,37.9,3.8,52.5,52.5
2018-12-08 04:40:36.3154,172.8,90.8,52.5,52.55,240,20.12,7,118690,37.1,3.9,52.5,52.5
2018-12-08 04:40:36.5654,172.8,90.8,52.5,52.55,240,20.14,1,758.2,151,30,52.5,52.5
2018-12-08 04:40:36.8154,172.8,90.8,52.5,52.55,240,20.13,2,757.8,150.7,30,52.5,52.5
2018-12-08 04:40:37.0654,172.8,90.8,52.5,52.55,239.9,20.12,61,762.3,756.4,0,52.5,52.5
2018-12-08 04:40:37.3154,172.8,90.8,52.5,52.55,239.9,20.13,62,425,425,0,52.5,52.5
2018-12-08 04:40:37.5654,172.8,91,52.5,52.66,239.9,20.12,64,176.6,178.8,0,52.5,52.5
2018-12-08 04:40:37.8155,172.8,91,52.5,52.66,239.9,20.13,3,758.2,151,27.5,52.5,52.5
2018-12-08 04:40:38.0655,172.8,91,52.5,52.66,240,20.13,4,757.8,150.7,27.5,52.5,52.5
2018-12-08 04:40:38.3154,172.8,91,52.5,52.66,240,20.16,65,118690,118680,0,52.5,52.5
2018-12-08 04:40:38.5654,172.8,91,52.5,52.66,240,20.14,66,-1560,-1560,0,52.5,52.5
2018-12-08 04:40:38.8154,172.8,91,52.5,52.66,240,20.12,1,758.2,151,30,52.5,52.5
2018-12-08 04:40:39.0654,172.8,91,52.5,52.66,240,20.13,2,757.8,150.7,30,52.5,52.5
2018-12-08 04:40:39.3154,172.8,91,52.5,52.66,240,20.11,65,119030,118370,0,52.5,52.5
2018-12-08 04:40:39.5654,172.8,91,52.5,52.66,240,20.12,51,3.88,3.85,0,52.5,52.5
2018-12-08 04:40:39.8154,172.8,91,52.5,52.66,240,20.13,63,50,50,0,52.5,52.5
2018-12-08 04:40:40.0654,172.8,91,52.5,52.66,240,20.11,67,38.6,37.6,0,52.5,52.5
2018-12-08 04:40:40.3154,172.8,91,52.5,52.66,240,20.13,52,3.88,3.85,0,52.5,52.5
2018-12-08 04:40:40.5655,172.8,91,52.5,52.66,240,20.12,6,118400,38.7,3.9,52.5,52.5
2018-12-08 04:40:40.8155,172.8,91,52.5,52.66,240,20.13,7,119010,37.7,3.9,52.5,52.5
2018-12-08 04:40:41.0655,172.8,91,52.5,52.66,240,20.12,1,758.2,151,30,52.5,52.5
2018-12-08 04:40:41.3155,172.8,91,52.5,52.66,239.9,20.12,2,757.8,150.7,30,52.5,52.5
2018-12-08 04:40:41.5655,172.8,91,52.5,52.66,239.9,20.13,61,762.5,756.7,0,52.5,52.5
2018-12-08 04:40:41.8155,172.8,91.1,52.5,52.72,239.9,20.12,62,425,425,0,52.5,52.5
2018-12-08 04:40:42.0655,172.8,91.1,52.5,52.72,239.9,20.12,64,176.9,179,0,52.5,52.5
2018-12-08 04:40:42.3155,172.8,91.1,52.5,52.72,239.9,20.12,3,758.2,151,27.5,52.5,52.5
2018-12-08 04:40:42.5655,172.8,91.1,52.5,52.72,240,20.13,4,757.8,150.7,27.5,52.5,52.5
2018-12-08 04:40:42.8155,172.8,91.1,52.5,52.72,240,20.13,65,118680,118680,0,52.5,52.5
2018-12-08 04:40:43.0655,172.8,91.2,52.75,52.78,240,20.14,66,-1570,-1580,0,52.5,52.5
2018-12-08 04:40:43.3155,172.8,91.2,52.75,52.78,240,20.14,1,758.2,151,30,52.5,52.5
2018-12-08 04:40:43.5655,172.8,91.2,52.75,52.78,240,20.13,2,757.8,150.7,30,52.5,52.5
2018-12-08 04:40:43.8155,172.8,91.2,52.75,52.78,239.9,20.13,65,119040,118390,0,53,52.5
2018-12-08 04:40:44.0655,172.8,91.2,52.75,52.78,239.9,20.12,51,3.88,3.85,0,53,52.5
2018-12-08 04:40:44.3155,172.8,91.4,53,52.89,239.9,20.13,63,50,50,0,53,52.5
2018-12-08 04:40:44.5655,172.8,91.4,53,52.89,239.9,20.13,67,39.3,38.3,0,53,52.5
2018-12-08 04:40:44.8155,172.8,91.4,53,52.89,240,20.14,52,3.88,3.85,0,53,52.5
2018-12-08 04:40:45.0655,172.8,91.4,53,52.89,240,20.12,6,119030,39.4,3.9,53,52.5
2018-12-08 04:40:45.3154,172.8,91.4,53,52.89,240,20.13,7,118370,38.4,3.9,53,52.5
2018-12-08 04:40:45.5654,172.8,91.4,53,52.89,240,20.04,1,758.5,150.7,30,53,52.5
2018-12-08 04:40:45.8154,172.8,91.4,53,52.89,240,20.12,2,758.3,150.5,30,53,52.5
2018-12-08 04:40:46.0654,172.8,91.4,53,52.89,240,20.12,61,762.9,757,0,53,52.5
2018-12-08 04:40:46.3154,172.8,91.4,53,52.89,239.9,20.15,62,425,425,0,53,52.5
2018-12-08 04:40:46.5654,172.8,91.4,53,52.89,239.9,20.12,64,176.6,178.7,0,53,52.5
2018-12-08 04:40:46.8154,172.8,91.4,53,52.89,239.9,20.13,3,758.5,150.7,27.5,53,52.5
2018-12-08 04:40:47.0654,172.8,91.4,53,52.89,240,20.11,4,758.3,150.5,27.5,53,52.5
2018-12-08 04:40:47.3154,172.8,91.4,53,52.89,240,20.13,65,118700,118710,0,53,52.5
2018-12-08 04:40:47.5654,172.8,91.4,53,52.89,240,20.12,66,-1610,-1610,0,53,52.5
2018-12-08 04:40:47.8154,172.8,91.4,53,52.89,240,20.12,1,758.5,150.7,30,53,52.5
2018-12-08 04:40:48.0655,172.8,91.4,53,52.89,240,20.13,2,758.3,150.5,30,53,52.5
2018-12-08 04:40:48.3155,172.8,91.4,53,52.89,240,20.13,65,118700,118700,0,53,52.5
2018-12-08 04:40:48.5655,172.8,91.4,53,52.89,240,20.12,51,3.88,3.85,0,53,52.5
2018-12-08 04:40:48.8155,172.8,91.5,53,52.95,239.9,20.11,63,50,50,0,53,52.5
2018-12-08 04:40:49.0655,172.8,91.5,53,52.95,239.9,20.13,67,40.1,39,0,53,52.5
2018-12-08 04:40:49.3155,172.8,91.5,53,52.95,240,20.13,52,3.88,3.85,0,53,52.5
2018-12-08 04:40:49.5655,172.8,91.5,53,52.95,239.9,20.12,6,118690,40.1,3.9,53,52.5
2018-12-08 04:40:49.8155,172.8,91.5,53,52.95,240,20.12,7,118700,39.1,3.9,53,52.5
2018-12-08 04:40:50.0654,172.8,91.7,53,53.07,240,20.15,1,758.5,150.7,30,53,52.5
2018-12-08 04:40:50.3154,172.8,91.7,53,53.07,239.9,20.11,2,758.3,150.5,30,53,52.5
2018-12-08 04:40:50.5654,172.8,91.8,53,53.13,239.9,20.12,61,763.1,757.3,0,53,52.5
2018-12-08 04:40:50.8155,172.8,91.8,53,53.13,240,20.13,62,425,425,0,53,52.5
2018-12-08 04:40:51.0655,172.8,91.8,53,53.13,239.9,20.11,64,176.8,179,0,53,52.5
2018-12-08 04:40:51.3155,172.8,91.8,53,53.13,239.9,20.11,3,759.1,150.7,27.5,53,53
2018-12-08 04:40:51.5655,172.8,92,53,53.24,240,20.09,4,759,150.7,27.5,53,53
2018-12-08 04:40:51.8156,172.8,92,53,53.24,240,20.13,65,118710,118710,0,53,53
2018-12-08 04:40:52.0656,172.8,92,53,53.24,239.9,20.12,66,-1600,-1600,0,53,53
2018-12-08 04:40:52.3156,172.8,92,53,53.24,240,20.14,1,759.1,150.7,30,53,53
2018-12-08 04:40:52.5657,172.8,92,53,53.24,240,20.12,2,759,150.7,30,53,53
2018-12-08 04:40:52.8156,172.8,92,53,53.24,240,20.12,65,118720,118720,0,53,53
2018-12-08 04:40:53.0656,172.8,92,53,53.24,239.9,20.12,51,3.88,3.86,0,53,53
2018-12-08 04:40:53.3156,172.8,92,53,53.24,239.9,20.11,63,50,50,0,53,53
2018-12-08 04:40:53.5656,172.8,92,53,53.24,239.9,20.13,67,40.7,39.6,0,53,53
2018-12-08 04:40:53.8156,172.8,92,53,53.24,240,20.12,52,3.88,3.85,0,53,53
2018-12-08 04:40:54.0655,172.8,92,53,53.24,240,20.13,6,118710,40.8,3.9,53,53
2018-12-08 04:40:54.3155,172.8,92,53,53.24,240,20.13,7,118710,39.7,3.9,53,53
2018-12-08 04:40:54.5655,172.8,92,53,53.24,240,20.12,1,759.1,150.7,30,53,53
2018-12-08 04:40:54.8155,172.8,92,53,53.24,240,20.13,2,759,150.7,30,53,53
2018-12-08 04:40:55.0655,172.8,92,53,53.24,240,20.13,61,763.5,757.7,0,53,53
2018-12-08 04:40:55.3156,172.8,92,53,53.24,240,20.13,62,425,425,0,53,53
2018-12-08 04:40:55.5656,172.8,92,53,53.24,239.9,20.12,64,176.7,179,0,53,53
2018-12-08 04:40:55.8156,172.8,92,53,53.24,240,20.12,3,759.1,150.7,27.5,53,53
2018-12-08 04:40:56.0656,172.8,92,53,53.24,239.9,20.12,4,759,150.7,27.5,53,53
2018-12-08 04:40:56.3156,172.8,92,53,53.24,240,20.13,65,118730,118720,0,53,53
2018-12-08 04:40:56.5656,172.8,92,53,53.24,240,20.13,66,-1600,-1600,0,53,53
2018-12-08 04:40:56.8156,172.8,92,53,53.24,240,20.12,1,759.1,150.7,30,53,53
2018-12-08 04:40:57.0656,172.8,92.1,53.25,53.3,239.9,20.13,2,759,150.7,30,53,53
2018-12-08 04:40:57.3156,172.8,92.1,53.25,53.3,240,20.12,65,118720,118720,0,53,53
2018-12-08 04:40:57.5656,172.8,92.1,53.25,53.3,239.9,20.1,51,3.88,3.86,0,53,53
2018-12-08 04:40:57.8156,172.8,92.1,53.25,53.3,239.9,20.13,63,50,50,0,53,53
2018-12-08 04:40:58.0657,172.8,92.1,53.25,53.3,240,20.13,67,41.4,40.2,0,53,53
2018-12-08 04:40:58.3157,172.8,92.1,53.25,53.3,239.9,20.13,52,3.88,3.85,0,53,53
2018-12-08 04:40:58.5657,172.8,92.2,53.5,53.36,240,20.11,6,118720,41.5,3.9,53.5,53.5
2018-12-08 04:40:58.8157,172.8,92.2,53.5,53.36,240,20.12,7,118730,40.3,3.9,53.5,53.5
2018-12-08 04:40:59.0657,172.8,92.2,53.5,53.36,240,20.13,1,759.5,150.7,30,53.5,53.5
2018-12-08 04:40:59.3157,172.8,92.2,53.5,53.36,239.9,20.09,2,759.3,150.5,30,53.5,53.5
2018-12-08 04:40:59.5656,172.8,92.2,53.5,53.36,240,20.13,61,763.7,757.9,0,53.5,53.5
2018-12-08 04:40:59.8156,172.8,92.2,53.5,53.36,239.9,20.11,62,425,425,0,53.5,53.5
2018-12-08 04:41:00.0657,172.8,92.2,53.5,53.36,239.9,20.13,64,176.9,179.1,0,53.5,53.5
2018-12-08 04:41:00.3157,172.8,92.2,53.5,53.36,240,20.12,3,759.5,150.7,27.5,53.5,53.5
2018-12-08 04:41:00.5658,172.8,92.2,53.5,53.36,239.9,20.11,4,759.3,150.5,27.5,53.5,53.5
2018-12-08 04:41:00.8158,172.8,92.2,53.5,53.36,240,20.13,65,118740,118750,0,53.5,53.5
2018-12-08 04:41:01.0658,172.8,92.2,53.5,53.36,240,20.14,66,-1580,-1580,0,53.5,53.5
2018-12-08 04:41:01.3157,172.8,92.2,53.5,53.36,239.9,20.13,1,759.5,150.7,30,53.5,53.5
2018-12-08 04:41:01.5657,172.8,92.2,53.5,53.36,240,20.16,2,759.3,150.5,30,53.5,53.5
2018-12-08 04:41:01.8157,172.8,92.2,53.5,53.36,239.9,20.12,65,118730,118730,0,53.5,53.5
2018-12-08 04:41:02.0657,172.8,92.2,53.5,53.36,240,20.12,51,3.88,3.86,0,53.5,53.5
2018-12-08 04:41:02.3157,172.8,92.2,53.5,53.36,239.9,20.12,63,50,50,0,53.5,53.5
2018-12-08 04:41:02.5656,172.8,92.2,53.5,53.36,239.9,20.12,67,42.1,40.8,0,53.5,53.5
2018-12-08 04:41:02.8156,172.8,92.2,53.5,53.36,240,20.12,52,3.88,3.86,0,53.5,53.5
2018-12-08 04:41:03.0656,172.8,92.3,53.5,53.41,240,20.13,6,118720,42.1,3.9,53.5,53.5
2018-12-08 04:41:03.3156,172.8,92.3,53.5,53.41,240,20.12,7,118730,40.9,3.9,53.5,53.5
2018-12-08 04:41:03.5657,172.8,92.3,53.5,53.41,240,20.13,1,759.5,150.7,30,53.5,53.5
2018-12-08 04:41:03.8157,172.8,92.4,53.5,53.47,239.9,20.13,2,759.3,150.5,30,53.5,53.5
2018-12-08 04:41:04.0656,172.8,92.4,53.5,53.47,240,20.13,61,764,758.2,0,53.5,53.5
2018-12-08 04:41:04.3156,172.8,92.4,53.5,53.47,239.9,20.13,62,425,425,0,53.5,53.5
2018-12-08 04:41:04.5656,172.8,92.5,53.5,53.53,240,20.11,64,176.8,179,0,53.5,53.5
2018-12-08 04:41:04.8156,172.8,92.5,53.5,53.53,239.9,20.12,3,759.5,150.7,27.5,53.5,53.5
2018-12-08 04:41:05.0656,172.8,92.5,53.5,53.53,239.9,20.12,4,759.3,150.5,27.5,53.5,53.5
2018-12-08 04:41:05.3157,172.8,92.6,53.5,53.59,240,20.13,65,118740,118740,0,53.5,53.5
2018-12-08 04:41:05.5657,172.8,92.6,53.5,53.59,240,20.14,66,-1580,-1580,0,53.5,53.5
2018-12-08 04:41:05.8157,172.8,92.6,53.5,53.59,239.9,20.13,1,760,150.7,30,53.5,53.5
2018-12-08 04:41:06.0657,172.8,92.6,53.5,53.59,239.9,20.1,2,759.9,150.5,30,53.5,53.5
2018-12-08 04:41:06.3157,172.8,92.6,53.5,53.59,239.9,20.12,65,118740,118730,0,53.5,53.5
2018-12-08 04:41:06.5657,172.8,92.6,53.5,53.59,239.9,20.13,51,3.89,3.86,0,53.5,53.5
2018-12-08 04:41:06.8157,172.8,92.6,53.5,53.59,239.9,20.13,63,50,50,0,53.5,53.5
2018-12-08 04:41:07.0657,172.8,92.6,53.5,53.59,240,20.12,67,42.7,41.4,0,53.5,53.5
2018-12-08 04:41:07.3158,172.8,92.6,53.5,53.59,240,20.12,52,3.89,3.86,0,53.5,53.5
2018-12-08 04:41:07.5658,172.8,92.6,53.5,53.59,240,20.12,6,118740,42.7,3.9,53.5,53.5
2018-12-08 04:41:07.8158,172.8,92.6,53.5,53.59,240,20.13,7,118760,41.5,3.9,53.5,53.5
2018-12-08 04:41:08.0658,172.8,92.6,53.5,53.59,240,20.13,1,760,150.7,30,53.5,53.5
2018-12-08 04:41:08.3158,172.8,92.6,53.5,53.59,240,20.12,2,759.9,150.5,30,53.5,53.5
2018-12-08 04:41:08.5657,172.8,92.6,53.5,53.59,240,20.13,61,764.3,758.5,0,53.5,53.5
2018-12-08 04:41:08.8157,172.8,92.7,53.5,53.65,239.9,20.13,62,425,425,0,53.5,53.5
2018-12-08 04:41:09.0657,172.8,92.7,53.5,53.65,239.9,20.12,64,177,179.2,0,53.5,53.5
2018-12-08 04:41:09.3157,172.8,92.7,53.5,53.65,239.9,20.12,3,760,150.7,27.5,53.5,53.5
2018-12-08 04:41:09.5657,172.8,92.7,53.5,53.65,240,20.12,4,759.9,150.5,27.5,53.5,53.5
2018-12-08 04:41:09.8157,172.8,92.8,53.5,53.7,240.1,20.13,65,118760,118750,0,53.5,53.5
2018-12-08 04:41:10.0657,172.8,92.8,53.5,53.7,240,20.12,66,-1590,-1590,0,53.5,53.5
2018-12-08 04:41:10.3157,172.8,92.8,53.5,53.7,240,20.19,1,760,150.7,30,53.5,53.5
2018-12-08 04:41:10.5657,172.8,92.8,53.5,53.7,240,20.1,2,759.9,150.5,30,53.5,53.5
2018-12-08 04:41:10.8157,172.8,92.8,53.5,53.7,240,20.13,65,118750,118750,0,53.5,53.5
2018-12-08 04:41:11.0658,172.8,92.8,53.5,53.7,239.9,20.13,51,3.89,3.86,0,53.5,53.5
2018-12-08 04:41:11.3158,172.8,92.9,53.5,53.76,239.9,20.13,63,50,50,0,53.5,53.5
2018-12-08 04:41:11.5658,172.8,92.9,53.5,53.76,239.9,20.11,67,43.3,42,0,53.5,53.5
2018-12-08 04:41:11.8159,172.8,92.9,53.5,53.76,240,20.13,52,3.89,3.86,0,53.5,53.5
2018-12-08 04:41:12.0659,172.8,92.9,53.75,53.76,240,20.15,6,118770,43.3,3.9,53.5,53.5
2018-12-08 04:41:12.3158,172.8,92.9,53.75,53.76,240,20.12,7,118760,42,3.9,53.5,53.5
2018-12-08 04:41:12.5658,172.8,93,53.75,53.82,240.1,20.13,1,760,150.7,30,53.5,53.5
2018-12-08 04:41:12.8158,172.8,93,53.75,53.82,240,20.13,2,759.9,150.5,30,54,53.5
2018-12-08 04:41:13.0657,172.8,93,53.75,53.82,239.9,20.12,61,764.5,758.8,0,54,53.5
2018-12-08 04:41:13.3157,172.8,93,53.75,53.82,240,20.13,62,425,425,0,54,53.5
2018-12-08 04:41:13.5657,172.8,93,54,53.82,240,20.18,64,177.1,179.4,0,54,53.5
2018-12-08 04:41:13.8156,172.8,93,54,53.82,240,20.12,3,760.3,150.6,27.5,54,53.5
2018-12-08 04:41:14.0656,172.8,93,54,53.82,240,20.12,4,760.2,150.5,27.5,54,53.5
2018-12-08 04:41:14.3157,172.8,93,54,53.82,240,20.13,65,118760,118760,0,54,53.5
2018-12-08 04:41:14.5657,172.8,93,54,53.82,239.9,20.12,66,-1590,-1600,0,54,53.5
2018-12-08 04:41:14.8158,172.8,93,54,53.82,240,20.09,1,760.3,150.6,30,54,53.5
2018-12-08 04:41:15.0658,172.8,93,54,53.82,240,20.12,2,760.2,150.5,30,54,53.5
2018-12-08 04:41:15.3158,172.8,93,54,53.82,240,20.12,65,118750,118760,0,54,53.5
2018-12-08 04:41:15.5657,172.8,93,54,53.82,239.9,20.1,51,3.89,3.86,0,54,53.5
2018-12-08 04:41:15.8157,172.8,93.1,54,53.88,240,20.12,63,50,50,0,54,53.5
2018-12-08 04:41:16.0657,172.8,93.1,54,53.88,240,20.09,67,43.9,42.5,0,54,53.5
2018-12-08 04:41:16.3157,172.8,93.1,54,53.88,240,20.12,52,3.89,3.86,0,54,53.5
2018-12-08 04:41:16.5658,172.8,93.1,54,53.88,239.9,20.12,6,118750,43.9,3.9,54,53.5
2018-12-08 04:41:16.8158,172.8,93.1,54,53.88,240,20.12,7,118770,42.6,3.9,54,53.5
2018-12-08 04:41:17.0658,172.8,93.2,54,53.94,240,20.12,1,760.3,150.6,30,54,53.5
2018-12-08 04:41:17.3159,172.8,93.2,54,53.94,240,20.13,2,760.2,150.5,30,54,53.5
2018-12-08 04:41:17.5659,172.8,93.2,54,53.94,239.9,20.12,61,764.8,759,0,54,53.5
2018-12-08 04:41:17.8159,172.8,93.2,54,53.94,239.9,20.13,62,425,425,0,54,53.5
2018-12-08 04:41:18.0660,172.8,93.2,54,53.94,240,20.11,64,177,179.2,0,54,53.5
2018-12-08 04:41:18.3160,172.8,93.2,54,53.94,240,20.12,3,760.3,150.6,27.5,54,53.5
2018-12-08 04:41:18.5659,172.8,93.3,54,53.99,240,20.12,4,760.2,150.5,27.5,54,53.5
2018-12-08 04:41:18.8159,172.8,93.3,54,53.99,240,20.12,65,118740,118750,0,54,53.5
2018-12-08 04:41:19.0658,172.8,93.3,54,53.99,240,20.13,66,-1600,-1600,0,54,53.5
2018-12-08 04:41:19.3158,172.8,93.4,54,54.05,240,20.1,1,760.3,150.6,30,54,53.5
2018-12-08 04:41:19.5659,172.8,93.4,54,54.05,240,20.14,2,760.2,150.5,30,54,53.5
2018-12-08 04:41:19.8159,172.8,93.4,54,54.05,239.9,20.12,65,118760,118760,0,54,53.5
2018-12-08 04:41:20.0660,172.8,93.4,54,54.05,239.9,20.16,51,3.89,3.86,0,54,53.5
2018-12-08 04:41:20.3160,172.8,93.4,54,54.05,240,20.13,63,50,50,0,54,54
2018-12-08 04:41:20.5660,172.8,93.4,54,54.05,239.9,20.13,67,44.4,43,0,54,54
2018-12-08 04:41:20.8160,172.8,93.4,54,54.05,239.9,20.12,52,3.89,3.86,0,54,54
2018-12-08 04:41:21.0660,172.8,93.4,54,54.05,239.9,20.14,6,118770,44.4,3.9,54,54
2018-12-08 04:41:21.3159,172.8,93.4,54,54.05,240,20.14,7,118770,43.1,3.9,54,54
2018-12-08 04:41:21.5659,172.8,93.4,54,54.05,240,20.12,1,760.9,150.4,30,54,54
2018-12-08 04:41:21.8158,172.8,93.4,54,54.05,239.9,20.12,2,760.7,150.5,30,54,54
2018-12-08 04:41:22.0658,172.8,93.4,54,54.05,240,20.12,61,765.1,759.3,0,54,54
2018-12-08 04:41:22.3158,172.8,93.4,54,54.05,239.9,20.13,62,425,425,0,54,54
2018-12-08 04:41:22.5658,172.8,93.4,54,54.05,239.9,20.12,64,176.7,178.9,0,54,54
2018-12-08 04:41:22.8159,172.8,93.4,54,54.05,239.9,20.12,3,760.9,150.4,27.5,54,54
2018-12-08 04:41:23.0659,172.8,93.5,54,54.11,240,20.12,4,760.7,150.5,27.5,54,54
2018-12-08 04:41:23.3160,172.8,93.5,54,54.11,240,20.12,65,118780,118770,0,54,54
2018-12-08 04:41:23.5660,172.8,93.5,54,54.11,240,20.13,66,-1590,-1600,0,54,54
2018-12-08 04:41:23.8160,172.8,93.7,54,54.22,240,20.12,1,760.9,150.4,30,54,54
2018-12-08 04:41:24.0660,172.8,93.7,54,54.22,239.9,20.14,2,760.7,150.5,30,54,54
2018-12-08 04:41:24.3160,172.8,93.7,54,54.22,240,20.12,65,118780,118780,0,54,54
2018-12-08 04:41:24.5660,172.8,93.7,54,54.22,239.9,20.12,51,3.89,3.86,0,54,54
2018-12-08 04:41:24.8159,172.8,93.7,54,54.22,239.9,20.12,63,50,50,0,54,54
2018-12-08 04:41:25.0659,172.8,93.7,54,54.22,240,20.13,67,44.9,43.5,0,54,54
2018-12-08 04:41:25.3159,172.8,93.7,54,54.22,239.9,20.15,52,3.89,3.86,0,54,54
2018-12-08 04:41:25.5659,172.8,93.8,54,54.28,240,20.14,6,118780,45,3.9,54,54
2018-12-08 04:41:25.8159,172.8,93.8,54,54.28,240.1,20.12,7,118770,43.5,3.9,54,54
2018-12-08 04:41:26.0659,172.8,93.8,54,54.28,240,20.13,1,760.9,150.4,30,54,54
2018-12-08 04:41:26.3159,172.8,94,54,54.4,240,20.1,2,760.7,150.5,30,54,54
2018-12-08 04:41:26.5659,172.8,94,54,54.4,239.9,20.08,61,765.4,759.5,0,54,54
2018-12-08 04:41:26.8159,172.8,94,54,54.4,240,20.12,62,425,425,0,54,54
2018-12-08 04:41:27.0659,172.8,94,54.25,54.4,240,20.13,64,176.8,179,0,54,54
2018-12-08 04:41:27.3159,172.8,94,54.25,54.4,240,20.17,3,761.5,150.4,27.5,54.5,54
2018-12-08 04:41:27.5659,172.8,94,54.25,54.4,239.9,20.11,4,761.2,150.1,27.5,54.5,54
2018-12-08 04:41:27.8159,172.8,94,54.25,54.4,240,20.1,65,118770,118770,0,54.5,54
2018-12-08 04:41:28.0659,172.8,94,54.25,54.4,240.1,20.18,66,-1590,-1590,0,54.5,54
2018-12-08 04:41:28.3159,172.8,94,54.25,54.4,240,20.13,1,761.5,150.4,30,54.5,54
2018-12-08 04:41:28.5659,172.8,94,54.5,54.4,240,20.13,2,761.2,150.1,30,54.5,54
2018-12-08 04:41:28.8159,172.8,94,54.5,54.4,240,20.12,65,118770,118770,0,54.5,54
2018-12-08 04:41:29.0659,172.8,94,54.5,54.4,239.9,20.12,51,3.89,3.87,0,54.5,54
2018-12-08 04:41:29.3159,172.8,94,54.5,54.4,239.9,20.13,63,50,50,0,54.5,54
2018-12-08 04:41:29.5659,172.8,94,54.5,54.4,239.9,20.15,67,45.4,43.9,0,54.5,54
2018-12-08 04:41:29.8159,172.8,94,54.5,54.4,240,20.13,52,3.9,3.86,0,54.5,54
2018-12-08 04:41:30.0659,172.8,94,54.5,54.4,239.9,20.12,6,118770,45.4,3.9,54.5,54
2018-12-08 04:41:30.3159,172.8,94,54.5,54.4,240,20.11,7,118780,44,3.9,54.5,54
2018-12-08 04:41:30.5659,172.8,94,54.5,54.4,240,20.12,1,761.5,150.4,30,54.5,54
2018-12-08 04:41:30.8159,172.8,94.1,54.5,54.46,239.9,20.13,2,761.2,150.1,30,54.5,54
2018-12-08 04:41:31.0659,172.8,94.1,54.5,54.46,239.9,20.13,61,765.7,759.9,0,54.5,54
2018-12-08 04:41:31.3159,172.8,94.1,54.5,54.46,239.9,20.06,62,425,425,0,54.5,54
2018-12-08 04:41:31.5660,172.8,94.1,54.5,54.46,239.9,20.12,64,177,179.3,0,54.5,54
2018-12-08 04:41:31.8160,172.8,94.1,54.5,54.46,239.9,20.13,3,761.5,150.4,27.5,54.5,54
2018-12-08 04:41:32.0660,172.8,94.1,54.5,54.46,240,20.12,4,761.2,150.1,27.5,54.5,54
2018-12-08 04:41:32.3160,172.8,94.1,54.5,54.46,240,20.13,65,118790,118800,0,54.5,54
2018-12-08 04:41:32.5661,172.8,94.1,54.5,54.46,240,20.11,66,-1590,-1590,0,54.5,54
2018-12-08 04:41:32.8160,172.8,94.1,54.5,54.46,240,20.12,1,761.5,150.4,30,54.5,54
2018-12-08 04:41:33.0660,172.8,94.1,54.5,54.46,240,20.12,2,761.2,150.1,30,54.5,54
2018-12-08 04:41:33.3160,172.8,94.1,54.5,54.46,240,20.11,65,118770,118770,0,54.5,54
2018-12-08 04:41:33.5660,172.8,94.2,54.5,54.51,239.9,20.13,51,3.89,3.87,0,54.5,54
2018-12-08 04:41:33.8160,172.8,94.2,54.5,54.51,240,20.13,63,50,50,0,54.5,54
2018-12-08 04:41:34.0660,172.8,94.2,54.5,54.51,240,20.14,67,45.8,44.3,0,54.5,54
2018-12-08 04:41:34.3160,172.8,94.2,54.5,54.51,240,20.12,52,3.9,3.86,0,54.5,54
2018-12-08 04:41:34.5660,172.8,94.2,54.5,54.51,240.1,20.12,6,118770,45.9,3.9,54.5,54
2018-12-08 04:41:34.8160,172.8,94.2,54.5,54.51,240,20.12,7,118770,44.4,3.9,54.5,54.5
2018-12-08 04:41:35.0660,172.8,94.2,54.5,54.51,239.9,20.14,1,761.7,150.2,30,54.5,54.5
2018-12-08 04:41:35.3160,172.8,94.2,54.5,54.51,239.9,20.1,2,761.8,150.1,30,54.5,54.5
2018-12-08 04:41:35.5660,172.8,94.2,54.5,54.51,239.9,20.12,61,766,760.2,0,54.5,54.5
2018-12-08 04:41:35.8160,172.8,94.2,54.5,54.51,240,20.11,62,425,425,0,54.5,54.5
2018-12-08 04:41:36.0660,172.8,94.2,54.5,54.51,240,20.12,64,176.8,179,0,54.5,54.5
2018-12-08 04:41:36.3160,172.8,94.2,54.5,54.51,239.9,20.12,3,761.7,150.2,27.5,54.5,54.5
2018-12-08 04:41:36.5660,172.8,94.2,54.5,54.51,240,20.12,4,761.8,150.1,28,54.5,54.5
2018-12-08 04:41:36.8160,172.8,94.3,54.5,54.57,240,20.13,65,118790,118790,0,54.5,54.5
2018-12-08 04:41:37.0660,172.8,94.3,54.5,54.57,240,20.12,66,-1580,-1580,0,54.5,54.5
2018-12-08 04:41:37.3161,172.8,94.3,54.5,54.57,240,20.13,1,761.7,150.2,30,54.5,54.5
2018-12-08 04:41:37.5661,172.8,94.3,54.5,54.57,240,20.12,2,761.8,150.1,30,54.5,54.5
2018-12-08 04:41:37.8160,172.8,94.3,54.5,54.57,240,20.14,65,118770,118770,0,54.5,54.5
2018-12-08 04:41:38.0660,172.8,94.4,54.5,54.63,239.9,20.12,51,3.9,3.87,0,54.5,54.5
2018-12-08 04:41:38.3159,172.8,94.5,54.5,54.69,239.9,20.12,63,50,50,0,54.5,54.5
2018-12-08 04:41:38.5659,172.8,94.5,54.5,54.69,239.9,20.13,67,46.3,44.8,0,54.5,54.5
2018-12-08 04:41:38.8158,172.8,94.5,54.5,54.69,240,20.13,52,3.9,3.87,0,54.5,54.5
2018-12-08 04:41:39.0658,172.8,94.5,54.5,54.69,240,20.13,6,118800,46.3,3.9,54.5,54.5
2018-12-08 04:41:39.3159,172.8,94.5,54.5,54.69,240,20.12,7,118790,44.8,3.9,54.5,54.5
2018-12-08 04:41:39.5660,172.8,94.6,54.5,54.75,240,20.14,1,761.7,150.2,30,54.5,54.5
2018-12-08 04:41:39.8160,172.8,94.6,54.5,54.75,240,20.13,2,761.8,150.1,30,54.5,54.5
2018-12-08 04:41:40.0661,172.8,94.6,54.5,54.75,240,20.09,61,766.2,760.4,0,54.5,54.5
2018-12-08 04:41:40.3161,172.8,94.6,54.5,54.75,239.9,20.14,62,425,425,0,54.5,54.5
2018-12-08 04:41:40.5661,172.8,94.6,54.5,54.75,240,20.12,64,176.7,178.9,0,54.5,54.5
2018-12-08 04:41:40.8161,172.8,94.6,54.5,54.75,240,20.14,3,761.7,150.2,27.5,54.5,54.5
2018-12-08 04:41:41.0660,172.8,94.6,54.5,54.75,239.9,20.12,4,761.8,150.1,28,54.5,54.5
2018-12-08 04:41:41.3160,172.8,94.6,54.5,54.75,240,20.13,65,118810,118800,0,54.5,54.5
2018-12-08 04:41:41.5660,172.8,94.6,54.5,54.75,240,20.12,66,-1580,-1590,0,54.5,54.5
2018-12-08 04:41:41.8160,172.8,94.6,54.5,54.75,240,20.13,1,761.7,150.2,30,54.5,54.5
2018-12-08 04:41:42.0660,172.8,94.6,54.75,54.75,240,20.12,2,762.1,150.1,30,55,54.5
2018-12-08 04:41:42.3160,172.8,94.6,54.75,54.75,240,20.12,65,118800,118800,0,55,54.5
2018-12-08 04:41:42.5661,172.8,94.6,54.75,54.75,239.9,20.13,51,3.9,3.87,0,55,54.5
2018-12-08 04:41:42.8161,172.8,94.7,54.75,54.8,240,20.11,63,50,50,0,55,54.5
2018-12-08 04:41:43.0662,172.8,94.7,54.75,54.8,240,20.12,67,46.7,45.1,0,55,54.5
2018-12-08 04:41:43.3162,172.8,94.7,55,54.8,240,20.13,52,3.9,3.87,0,55,54.5
2018-12-08 04:41:43.5662,172.8,94.7,55,54.8,240,20.12,6,118780,46.7,3.9,55,54.5
2018-12-08 04:41:43.8161,172.8,94.7,55,54.8,240,20.11,7,118800,45.2,3.9,55,54.5
2018-12-08 04:41:44.0661,172.8,94.7,55,54.8,240,20.12,1,762.1,150.2,30.5,55,54.5
2018-12-08 04:41:44.3161,172.8,94.7,55,54.8,239.9,20.13,2,762.1,150.1,30,55,54.5
2018-12-08 04:41:44.5662,172.8,94.7,55,54.8,239.9,20.12,61,766.4,760.7,0,55,54.5
2018-12-08 04:41:44.8162,172.8,94.7,55,54.8,239.9,20.11,62,425,425,0,55,54.5
2018-12-08 04:41:45.0662,172.8,94.8,55,54.86,239.9,20.12,64,176.7,179,0,55,54.5
2018-12-08 04:41:45.3162,172.8,94.8,55,54.86,239.9,20.13,3,762.1,150.2,27.5,55,54.5
2018-12-08 04:41:45.5662,172.8,94.9,55,54.92,240,20.12,4,762.1,150.1,28,55,54.5
2018-12-08 04:41:45.8162,172.8,94.9,55,54.92,240,20.03,65,118790,118790,0,55,54.5
2018-12-08 04:41:46.0662,172.8,94.9,55,54.92,240,20.14,66,-1580,-1580,0,55,54.5
2018-12-08 04:41:46.3162,172.8,95,55,54.98,240,20.11,1,762.1,150.2,30.5,55,54.5
2018-12-08 04:41:46.5662,172.8,95,55,54.98,240,20.11,2,762.1,150.1,30,55,54.5
2018-12-08 04:41:46.8161,172.8,95,55,54.98,240,20.15,65,118460,119110,0,55,54.5
2018-12-08 04:41:47.0661,172.8,95,55,54.98,239.9,20.12,51,3.9,3.87,0,55,54.5
2018-12-08 04:41:47.3161,172.8,95,55,54.98,240,20.17,63,50,50,0,55,54.5
2018-12-08 04:41:47.5662,172.8,95,55,54.98,240,20.12,67,47.1,45.5,0,55,54.5
2018-12-08 04:41:47.8162,172.8,95,55,54.98,240,20.12,52,3.9,3.87,0,55,54.5
2018-12-08 04:41:48.0662,172.8,95,55,54.98,240,20.14,6,118480,47.1,3.9,55,54.5
2018-12-08 04:41:48.3162,172.8,95,55,54.98,240,20.13,7,119120,45.5,3.9,55,54.5
2018-12-08 04:41:48.5662,172.8,95,55,54.98,239.9,20.11,1,762.1,150.2,30.5,55,54.5
2018-12-08 04:41:48.8162,172.8,95,55,54.98,239.9,20.14,2,762.1,150.1,30,55,54.5
2018-12-08 04:41:49.0662,172.8,95,55,54.98,239.9,20.12,61,766.7,761,0,55,54.5
2018-12-08 04:41:49.3162,172.8,95,55,54.98,239.9,20.12,62,425,425,0,55,55
2018-12-08 04:41:49.5661,172.8,95,55,54.98,239.9,20.11,64,176.5,179.7,0,55,55
2018-12-08 04:41:49.8161,172.8,95,55,54.98,240,20.13,3,762.6,149.8,27.5,55,55
2018-12-08 04:41:50.0661,172.8,95.1,55,55.03,240,20.12,4,762.5,150.5,28,55,55
2018-12-08 04:41:50.3161,172.8,95.1,55,55.03,240,20.13,65,118790,118790,0,55,55
2018-12-08 04:41:50.5661,172.8,95.1,55,55.03,240.1,20.1,66,-1580,-1580,0,55,55
2018-12-08 04:41:50.8161,172.8,95.1,55,55.03,240,20.12,1,762.6,149.8,30.5,55,55
2018-12-08 04:41:51.0662,172.8,95.1,55,55.03,240,20.12,2,762.5,150.5,30,55,55
2018-12-08 04:41:51.3162,172.8,95.1,55,55.03,240,20.13,65,118790,118790,0,55,55
2018-12-08 04:41:51.5662,172.8,95.1,55,55.03,239.9,20.12,51,3.9,3.87,0,55,55
2018-12-08 04:41:51.8162,172.8,95.2,55,55.09,239.9,20.12,63,50,50,0,55,55
2018-12-08 04:41:52.0662,172.8,95.2,55,55.09,240,20.13,67,47.4,45.8,0,55,55
2018-12-08 04:41:52.3161,172.8,95.2,55,55.09,240,20.12,52,3.9,3.87,0,55,55
2018-12-08 04:41:52.5661,172.8,95.3,55,55.15,240,20.12,6,118790,47.5,3.9,55,55
2018-12-08 04:41:52.8161,172.8,95.3,55,55.15,240,20.1,7,118790,45.9,3.9,55,55
2018-12-08 04:41:53.0661,172.8,95.3,55,55.15,240,20.14,1,762.6,149.8,30.5,55,55
2018-12-08 04:41:53.3161,172.8,95.4,55,55.21,239.9,20.12,2,762.5,150.5,30,55,55
2018-12-08 04:41:53.5661,172.8,95.4,55,55.21,239.9,20.13,61,767.1,761.2,0,55,55
2018-12-08 04:41:53.8161,172.8,95.4,55,55.21,239.9,20.12,62,425,425,0,55,55
2018-12-08 04:41:54.0661,172.8,95.4,55,55.21,239.9,20.12,64,176.7,178.9,0,55,55
2018-12-08 04:41:54.3161,172.8,95.4,55,55.21,239.9,20.12,3,762.6,149.8,27.5,55,55
2018-12-08 04:41:54.5662,172.8,95.4,55,55.21,240,20.11,4,762.5,150.5,28,55,55
2018-12-08 04:41:54.8162,172.8,95.4,55,55.21,240,20.13,65,118800,118800,0,55,55
2018-12-08 04:41:55.0663,172.8,95.4,55,55.21,240,20.12,66,-1580,-1580,0,55,55
2018-12-08 04:41:55.3163,172.8,95.4,55,55.21,240,20.13,1,762.6,149.8,30.5,55,55
2018-12-08 04:41:55.5662,172.8,95.4,55,55.21,240,20.13,2,762.5,150.5,30,55,55
2018-12-08 04:41:55.8162,172.8,95.4,55,55.21,240,20.12,65,118820,118820,0,55,55
2018-12-08 04:41:56.0662,172.8,95.4,55.25,55.21,240,20.13,51,3.9,3.87,0,55,55
2018-12-08 04:41:56.3162,172.8,95.4,55.25,55.21,240,20.12,63,50,50,0,55,55
2018-12-08 04:41:56.5662,172.8,95.4,55.25,55.21,240,20.13,67,47.8,46.2,0,55.5,55
2018-12-08 04:41:56.8162,172.8,95.4,55.25,55.21,240,20.12,52,3.9,3.87,0,55.5,55
2018-12-08 04:41:57.0663,172.8,95.5,55.25,55.27,240,20.12,6,118810,47.8,3.9,55.5,55
2018-12-08 04:41:57.3163,172.8,95.5,55.25,55.27,240,20.13,7,118800,46.2,3.9,55.5,55
2018-12-08 04:41:57.5663,172.8,95.5,55.25,55.27,240,20.12,1,763.2,150,30.5,55.5,55
2018-12-08 04:41:57.8162,172.8,95.5,55.25,55.27,239.9,20.12,2,762.9,149.7,30,55.5,55
2018-12-08 04:41:58.0662,172.8,95.5,55.25,55.27,239.9,20.14,61,767.3,761.4,0,55.5,55
2018-12-08 04:41:58.3162,172.8,95.5,55.5,55.27,240,20.13,62,425,425,0,55.5,55
2018-12-08 04:41:58.5662,172.8,95.5,55.5,55.27,240,19.94,64,176.8,179.1,0,55.5,55
2018-12-08 04:41:58.8162,172.8,95.5,55.5,55.27,240,19.93,3,763.2,150,27.5,55.5,55
2018-12-08 04:41:59.0662,172.8,95.7,55.5,55.38,240,19.92,4,762.9,149.7,28,55.5,55
2018-12-08 04:41:59.3163,172.8,95.8,55.5,55.44,240,19.92,65,118800,118810,0,55.5,55
2018-12-08 04:41:59.5663,172.8,95.8,55.5,55.44,240,19.92,66,-1620,-1620,0,55.5,55
2018-12-08 04:41:59.8163,172.8,95.8,55.5,55.44,240,19.93,1,763.2,150,30.5,55.5,55
2018-12-08 04:42:00.0663,172.8,95.8,55.5,55.44,240,19.92,2,762.9,149.7,30,55.5,55
2018-12-08 04:42:00.3163,172.8,95.8,55.5,55.44,239.9,19.93,65,118790,118790,0,55.5,55
2018-12-08 04:42:00.5663,172.8,96,55.5,55.56,240,19.92,51,3.9,3.88,0,55.5,55
2018-12-08 04:42:00.8163,172.8,96,55.5,55.56,240,19.91,63,50,50,0,55.5,55
2018-12-08 04:42:01.0663,172.8,96,55.5,55.56,239.9,19.94,67,48.1,46.4,0,55.5,55
2018-12-08 04:42:01.3163,172.8,96,55.5,55.56,240,19.93,52,3.9,3.87,0,55.5,55
2018-12-08 04:42:01.5662,172.8,96,55.5,55.56,240,19.92,6,118790,48.1,3.9,55.5,55
2018-12-08 04:42:01.8162,172.8,96,55.5,55.56,240,19.93,7,118810,46.5,3.9,55.5,55
2018-12-08 04:42:02.0662,172.8,96,55.5,55.56,240,19.93,1,763.2,150,30.5,55.5,55
2018-12-08 04:42:02.3162,172.8,96,55.5,55.56,240,19.96,2,762.9,149.7,30,55.5,55
2018-12-08 04:42:02.5662,172.8,96,55.5,55.56,240,19.93,61,767.7,761.7,0,55.5,55
2018-12-08 04:42:02.8162,172.8,96,55.5,55.56,240,19.92,62,425,425,0,55.5,55
2018-12-08 04:42:03.0662,172.8,96,55.5,55.56,239.9,19.94,64,177.2,179.4,0,55.5,55
2018-12-08 04:42:03.3163,172.8,96,55.5,55.56,240,19.92,3,763.2,150,27.5,55.5,55
2018-12-08 04:42:03.5663,172.8,96,55.5,55.56,240,19.93,4,762.9,149.7,28,55.5,55
2018-12-08 04:42:03.8163,172.8,96,55.5,55.56,240,19.93,65,118810,118810,0,55.5,55.5
2018-12-08 04:42:04.0664,172.8,96,55.5,55.56,240,19.92,66,-1610,-1620,0,55.5,55.5
2018-12-08 04:42:04.3164,172.8,96,55.5,55.56,239.9,19.93,1,763.4,149.9,30.5,55.5,55.5
2018-12-08 04:42:04.5664,172.8,96,55.5,55.56,239.9,19.92,2,763.3,149.7,30,55.5,55.5
2018-12-08 04:42:04.8164,172.8,96,55.5,55.56,239.9,19.92,65,118810,118810,0,55.5,55.5
2018-12-08 04:42:05.0664,172.8,96,55.5,55.56,239.9,19.93,51,3.9,3.88,0,55.5,55.5
2018-12-08 04:42:05.3163,172.8,96,55.5,55.56,240,19.93,63,50,50,0,55.5,55.5
2018-12-08 04:42:05.5663,172.8,96,55.5,55.56,240,19.93,67,48.4,46.7,0,55.5,55.5
2018-12-08 04:42:05.8163,172.8,96.1,55.5,55.61,240,19.93,52,3.9,3.88,0,55.5,55.5
2018-12-08 04:42:06.0663,172.8,96.1,55.5,55.61,240,19.88,6,118810,48.4,3.9,55.5,55.5
2018-12-08 04:42:06.3163,172.8,96.1,55.5,55.61,240,19.93,7,118810,46.8,3.9,55.5,55.5
2018-12-08 04:42:06.5663,172.8,96.1,55.5,55.61,240,19.92,1,763.4,149.9,30.5,55.5,55.5
2018-12-08 04:42:06.8163,172.8,96.1,55.5,55.61,240,19.99,2,763.3,149.7,30,55.5,55.5
2018-12-08 04:42:07.0663,172.8,96.1,55.5,55.61,240,19.93,61,767.8,761.9,0,55.5,55.5
2018-12-08 04:42:07.3163,172.8,96.1,55.5,55.61,240,19.93,62,425,425,0,55.5,55.5
2018-12-08 04:42:07.5663,172.8,96.2,55.5,55.67,240,19.93,64,177,179.2,0,55.5,55.5
2018-12-08 04:42:07.8163,172.8,96.2,55.5,55.67,240,19.94,3,763.4,149.9,27.5,55.5,55.5
2018-12-08 04:42:08.0664,172.8,96.2,55.5,55.67,240.1,19.93,4,763.3,149.7,28,55.5,55.5
2018-12-08 04:42:08.3164,172.8,96.2,55.5,55.67,240,19.94,65,118810,118810,0,55.5,55.5
2018-12-08 04:42:08.5664,172.8,96.2,55.5,55.67,239.9,19.94,66,-1600,-1600,0,55.5,55.5
2018-12-08 04:42:08.8164,172.8,96.2,55.5,55.67,239.9,19.93,1,763.4,149.9,30.5,55.5,55.5
2018-12-08 04:42:09.0664,172.8,96.2,55.5,55.67,239.9,19.93,2,763.3,149.7,30,55.5,55.5
2018-12-08 04:42:09.3163,172.8,96.2,55.5,55.67,239.9,19.92,65,118800,118800,0,55.5,55.5
2018-12-08 04:42:09.5663,172.8,96.2,55.5,55.67,240,19.95,51,3.9,3.88,0,55.5,55.5
2018-12-08 04:42:09.8163,172.8,96.2,55.5,55.67,240,19.94,63,50,50,0,55.5,55.5
2018-12-08 04:42:10.0663,172.8,96.2,55.5,55.67,240,19.94,67,48.6,47,0,55.5,55.5
2018-12-08 04:42:10.3163,172.8,96.2,55.5,55.67,240,19.92,52,3.9,3.88,0,55.5,55.5
2018-12-08 04:42:10.5663,172.8,96.2,55.5,55.67,240,19.92,6,118820,48.7,3.9,55.5,55.5
2018-12-08 04:42:10.8163,172.8,96.2,55.5,55.67,240,19.92,7,118830,47,3.9,56,55.5
2018-12-08 04:42:11.0663,172.8,96.3,55.75,55.73,239.9,19.92,1,764.3,149.9,30.5,56,55.5
2018-12-08 04:42:11.3163,172.8,96.3,55.75,55.73,239.9,19.95,2,763.8,149.7,30.5,56,55.5
2018-12-08 04:42:11.5664,172.8,96.3,55.75,55.73,239.9,19.93,61,768.1,762.2,0,56,55.5
2018-12-08 04:42:11.8164,172.8,96.3,55.75,55.73,240,19.92,62,425,425,0,56,55.5
2018-12-08 04:42:12.0664,172.8,96.3,55.75,55.73,240,19.91,64,177.2,179.4,0,56,55.5
2018-12-08 04:42:12.3164,172.8,96.3,55.75,55.73,240,19.92,3,764.3,149.9,27.5,56,55.5
2018-12-08 04:42:12.5664,172.8,96.3,55.75,55.73,240,19.92,4,763.8,149.7,28,56,55.5
2018-12-08 04:42:12.8164,172.8,96.4,55.75,55.79,240,19.93,65,118830,118830,0,56,55.5
2018-12-08 04:42:13.0664,172.8,96.4,55.75,55.79,239.9,19.94,66,-1590,-1590,0,56,55.5
2018-12-08 04:42:13.3163,172.8,96.5,56,55.84,239.9,19.93,1,764.3,149.9,30.5,56,55.5
2018-12-08 04:42:13.5663,172.8,96.5,56,55.84,240,19.92,2,763.8,149.7,30.5,56,55.5
2018-12-08 04:42:13.8163,172.8,96.5,56,55.84,240,19.92,65,118820,118830,0,56,55.5
2018-12-08 04:42:14.0663,172.8,96.5,56,55.84,240,19.93,51,3.91,3.88,0,56,55.5
2018-12-08 04:42:14.3164,172.8,96.6,56,55.9,240,19.93,63,50,50,0,56,55.5
2018-12-08 04:42:14.5664,172.8,96.6,56,55.9,240.1,19.92,67,48.9,47.2,0,56,55.5
2018-12-08 04:42:14.8164,172.8,96.6,56,55.9,240,19.94,52,3.91,3.88,0,56,55.5
2018-12-08 04:42:15.0664,172.8,96.6,56,55.9,239.9,19.92,6,118820,48.9,3.9,56,55.5
2018-12-08 04:42:15.3164,172.8,96.6,56,55.9,239.9,19.92,7,118820,47.3,3.9,56,55.5
2018-12-08 04:42:15.5664,172.8,96.6,56,55.9,240,19.93,1,764.3,149.9,30.5,56,55.5
2018-12-08 04:42:15.8163,172.8,96.6,56,55.9,240,19.93,2,763.8,149.7,30.5,56,55.5
2018-12-08 04:42:16.0663,172.8,96.6,56,55.9,239.9,20,61,768.3,762.4,0,56,55.5
2018-12-08 04:42:16.3163,172.8,96.6,56,55.9,240,19.92,62,425,425,0,56,55.5
2018-12-08 04:42:16.5663,172.8,96.6,56,55.9,240,19.92,64,176.9,179.1,0,56,55.5
2018-12-08 04:42:16.8163,172.8,96.6,56,55.9,240,19.93,3,764.3,149.9,27.5,56,55.5
2018-12-08 04:42:17.0664,172.8,96.6,56,55.9,240,19.92,4,763.8,149.7,28,56,55.5
2018-12-08 04:42:17.3164,172.8,96.6,56,55.9,239.9,19.92,65,118820,118820,0,56,55.5
2018-12-08 04:42:17.5664,172.8,96.6,56,55.9,239.9,19.92,66,-1590,-1590,0,56,55.5
2018-12-08 04:42:17.8164,172.8,96.6,56,55.9,239.9,19.93,1,764.3,149.9,30.5,56,55.5
2018-12-08 04:42:18.0664,172.8,96.7,56,55.96,240,19.94,2,763.8,149.7,30.5,56,55.5
2018-12-08 04:42:18.3164,172.8,96.7,56,55.96,240,19.94,65,118830,118830,0,56,56
2018-12-08 04:42:18.5664,172.8,96.7,56,55.96,240,19.92,51,3.91,3.88,0,56,56
2018-12-08 04:42:18.8164,172.8,96.8,56,56.02,240,19.94,63,50,50,0,56,56
2018-12-08 04:42:19.0664,172.8,96.8,56,56.02,240,19.93,67,49.1,47.5,0,56,56
2018-12-08 04:42:19.3164,172.8,96.8,56,56.02,239.9,19.93,52,3.91,3.88,0,56,56
2018-12-08 04:42:19.5664,172.8,96.9,56,56.08,239.9,19.92,6,118820,49.2,3.9,56,56
2018-12-08 04:42:19.8164,172.8,96.9,56,56.08,239.9,19.93,7,118820,47.5,3.9,56,56
2018-12-08 04:42:20.0664,172.8,96.9,56,56.08,240,19.93,1,764.4,149.8,30.5,56,56
2018-12-08 04:42:20.3165,172.8,96.9,56,56.08,239.9,19.93,2,764.2,149.7,30.5,56,56
2018-12-08 04:42:20.5665,172.8,96.9,56,56.08,240,19.93,61,768.6,762.8,0,56,56
2018-12-08 04:42:20.8165,172.8,96.9,56,56.08,240.1,19.93,62,425,425,0,56,56
2018-12-08 04:42:21.0665,172.8,96.9,56,56.08,240,19.92,64,176.7,178.9,0,56,56
2018-12-08 04:42:21.3165,172.8,96.9,56,56.08,240,19.92,3,764.4,149.8,27.5,56,56
2018-12-08 04:42:21.5665,172.8,97,56,56.13,240,19.93,4,764.2,149.7,28,56,56
2018-12-08 04:42:21.8166,172.8,97,56,56.13,240,19.92,65,118810,118820,0,56,56
2018-12-08 04:42:22.0666,172.8,97,56,56.13,239.9,19.93,66,-1580,-1580,0,56,56
2018-12-08 04:42:22.3165,172.8,97,56,56.13,240,19.93,1,764.4,149.8,30.5,56,56
2018-12-08 04:42:22.5665,172.8,97,56,56.13,240,19.93,2,764.2,149.7,30.5,56,56
2018-12-08 04:42:22.8165,172.8,97,56,56.13,240,19.91,65,118820,118820,0,56,56
2018-12-08 04:42:23.0665,172.8,97,56,56.13,240.1,19.91,51,3.91,3.88,0,56,56
2018-12-08 04:42:23.3165,172.8,97,56,56.13,239.9,19.93,63,50,50,0,56,56
2018-12-08 04:42:23.5665,172.8,97,56,56.13,240,19.94,67,49.4,47.7,0,56,56
2018-12-08 04:42:23.8165,172.8,97,56,56.13,239.9,19.94,52,3.91,3.88,0,56,56
2018-12-08 04:42:24.0665,172.8,97,56,56.13,239.9,19.92,6,118810,49.4,3.9,56,56
2018-12-08 04:42:24.3165,172.8,97,56,56.13,240,19.93,7,118810,47.7,3.9,56,56
2018-12-08 04:42:24.5664,172.8,97,56,56.13,240,19.93,1,764.4,149.8,30.5,56,56
2018-12-08 04:42:24.8164,172.8,97.1,56,56.19,240,19.92,2,764.2,149.7,30.5,56,56
2018-12-08 04:42:25.0664,172.8,97.1,56,56.19,240,19.92,61,768.8,763,0,56,56
2018-12-08 04:42:25.3164,172.8,97.1,56,56.19,240,19.93,62,425,425,0,56,56
2018-12-08 04:42:25.5665,172.8,97.1,56,56.19,240,19.93,64,177.1,179.3,0,56,56
2018-12-08 04:42:25.8165,172.8,97.1,56,56.19,240,19.92,3,764.8,149.6,27.5,56,56
2018-12-08 04:42:26.0665,172.8,97.2,56.25,56.25,239.9,19.93,4,764.7,149.5,28,56,56
2018-12-08 04:42:26.3166,172.8,97.3,56.25,56.31,239.9,19.93,65,118830,118820,0,56,56
2018-12-08 04:42:26.5666,172.8,97.3,56.25,56.31,240,19.94,66,-1570,-1580,0,56,56
2018-12-08 04:42:26.8167,172.8,97.3,56.25,56.31,240,19.94,1,764.8,149.6,30.5,56,56
2018-12-08 04:42:27.0667,172.8,97.3,56.25,56.31,240,19.93,2,764.7,149.5,30.5,56,56
2018-12-08 04:42:27.3167,172.8,97.3,56.25,56.31,240,19.94,65,118810,118810,0,56,56
2018-12-08 04:42:27.5666,172.8,97.3,56.25,56.31,239.9,19.93,51,3.91,3.89,0,56,56
2018-12-08 04:42:27.8166,172.8,97.3,56.25,56.31,240,19.92,63,50,50,0,56,56
2018-12-08 04:42:28.0666,172.8,97.3,56.25,56.31,240,19.93,67,49.6,47.9,0,56,56
2018-12-08 04:42:28.3166,172.8,97.4,56.5,56.37,239.9,19.92,52,3.91,3.88,0,56,56
2018-12-08 04:42:28.5666,172.8,97.4,56.5,56.37,240,19.93,6,118810,49.6,3.9,56,56
2018-12-08 04:42:28.8166,172.8,97.4,56.5,56.37,239.9,19.93,7,118820,47.9,3.9,56,56
2018-12-08 04:42:29.0666,172.8,97.4,56.5,56.37,239.9,19.93,1,764.8,149.6,30.5,56,56
2018-12-08 04:42:29.3166,172.8,97.4,56.5,56.37,240,19.9,2,764.7,149.5,30.5,56,56
2018-12-08 04:42:29.5666,172.8,97.4,56.5,56.37,240,19.9,61,769.1,763.2,0,56,56
2018-12-08 04:42:29.8166,172.8,97.4,56.5,56.37,240,19.93,62,425,425,0,56,56
2018-12-08 04:42:30.0666,172.8,97.4,56.5,56.37,240,19.94,64,176.9,179.1,0,56,56
2018-12-08 04:42:30.3166,172.8,97.4,56.5,56.37,240,19.97,3,764.8,149.6,27.5,56,56
2018-12-08 04:42:30.5666,172.8,97.4,56.5,56.37,239.9,19.93,4,764.7,149.5,28,56,56
2018-12-08 04:42:30.8166,172.8,97.5,56.5,56.42,240,19.92,65,118820,118830,0,56,56
2018-12-08 04:42:31.0667,172.8,97.5,56.5,56.42,239.9,19.93,66,-1550,-1560,0,56,56
2018-12-08 04:42:31.3167,172.8,97.5,56.5,56.42,239.9,19.92,1,764.8,149.6,30.5,56,56
2018-12-08 04:42:31.5666,172.8,97.5,56.5,56.42,240,19.94,2,764.7,149.5,30.5,56,56
2018-12-08 04:42:31.8166,172.8,97.5,56.5,56.42,240,19.93,65,118810,118820,0,56,56
2018-12-08 04:42:32.0666,172.8,97.5,56.5,56.42,240,19.94,51,3.91,3.89,0,56,56
2018-12-08 04:42:32.3166,172.8,97.5,56.5,56.42,240,19.93,63,50,50,0,56,56
2018-12-08 04:42:32.5666,172.8,97.5,56.5,56.42,239.9,19.93,67,49.8,48.1,0,56,56
2018-12-08 04:42:32.8166,172.8,97.5,56.5,56.42,240,19.93,52,3.91,3.88,0,56.5,56
2018-12-08 04:42:33.0666,172.8,97.7,56.5,56.54,239.9,19.92,6,118820,49.8,3.9,56.5,56.5
2018-12-08 04:42:33.3166,172.8,97.7,56.5,56.54,239.9,19.93,7,118840,48.1,3.9,56.5,56.5
2018-12-08 04:42:33.5666,172.8,97.8,56.5,56.6,240,19.93,1,765.5,149.6,30.5,56.5,56.5
2018-12-08 04:42:33.8166,172.8,97.8,56.5,56.6,240,19.92,2,765.2,149.5,30.5,56.5,56.5
2018-12-08 04:42:34.0667,172.8,97.8,56.5,56.6,240,19.93,61,769.4,763.5,0,56.5,56.5
2018-12-08 04:42:34.3167,172.8,97.8,56.5,56.6,240,19.92,62,425,425,0,56.5,56.5
2018-12-08 04:42:34.5667,172.8,97.8,56.5,56.6,239.9,19.92,64,176.9,179.1,0,56.5,56.5
2018-12-08 04:42:34.8167,172.8,97.8,56.5,56.6,239.9,19.93,3,765.5,149.6,27.5,56.5,56.5
2018-12-08 04:42:35.0667,172.8,97.8,56.5,56.6,239.9,19.93,4,765.2,149.5,28,56.5,56.5
2018-12-08 04:42:35.3167,172.8,98,56.5,56.71,239.9,19.92,65,118820,118830,0,56.5,56.5
2018-12-08 04:42:35.5667,172.8,98,56.5,56.71,239.9,19.93,66,-1560,-1560,0,56.5,56.5
2018-12-08 04:42:35.8167,172.8,98,56.5,56.71,240,19.93,1,765.5,149.6,30.5,56.5,56.5
2018-12-08 04:42:36.0667,172.8,98,56.5,56.71,240,19.92,2,765.2,149.5,30.5,56.5,56.5
2018-12-08 04:42:36.3167,172.8,98,56.5,56.71,240,19.92,65,118820,118820,0,56.5,56.5
2018-12-08 04:42:36.5667,172.8,98,56.5,56.71,240,19.92,51,3.91,3.89,0,56.5,56.5
2018-12-08 04:42:36.8167,172.8,98,56.5,56.71,240,20.02,63,50,50,0,56.5,56.5
2018-12-08 04:42:37.0667,172.8,98,56.5,56.71,239.9,19.93,67,49.9,48.2,0,56.5,56.5
2018-12-08 04:42:37.3167,172.8,98,56.5,56.71,240,19.92,52,3.91,3.89,0,56.5,56.5
2018-12-08 04:42:37.5666,172.8,98,56.5,56.71,240,19.93,6,118830,50,3.9,56.5,56.5
2018-12-08 04:42:37.8166,172.8,98,56.5,56.71,240,19.92,7,118830,48.3,3.9,56.5,56.5
2018-12-08 04:42:38.0666,172.8,98,56.5,56.71,240.1,19.93,1,765.5,149.6,30.5,56.5,56.5
2018-12-08 04:42:38.3166,172.8,98,56.5,56.71,240,19.92,2,765.2,149.5,30.5,56.5,56.5
2018-12-08 04:42:38.5667,172.8,98,56.5,56.71,239.9,19.93,61,769.5,763.8,0,56.5,56.5
2018-12-08 04:42:38.8167,172.8,98,56.5,56.71,240,19.94,62,425,425,0,56.5,56.5
2018-12-08 04:42:39.0667,172.8,98,56.5,56.71,239.9,19.93,64,176.9,179.1,0,56.5,56.5
2018-12-08 04:42:39.3168,172.8,98,56.5,56.71,239.9,19.94,3,765.5,149.6,27.5,56.5,56.5
2018-12-08 04:42:39.5668,172.8,98,56.5,56.71,240,19.92,4,765.2,149.5,28,56.5,56.5
2018-12-08 04:42:39.8168,172.8,98.1,56.5,56.77,240,19.94,65,118820,118820,0,56.5,56.5
2018-12-08 04:42:40.0667,172.8,98.1,56.5,56.77,240,19.94,66,-1560,-1560,0,56.5,56.5
2018-12-08 04:42:40.3167,172.8,98.1,56.5,56.77,240,19.93,1,765.5,149.6,30.5,56.5,56.5
2018-12-08 04:42:40.5667,172.8,98.1,56.5,56.77,240,19.93,2,765.3,149.5,30.5,56.5,56.5
2018-12-08 04:42:40.8167,172.8,98.1,56.5,56.77,239.9,19.92,65,118840,118840,0,56.5,56.5
2018-12-08 04:42:41.0667,172.8,98.1,56.75,56.77,239.9,19.93,51,3.91,3.89,0,56.5,56.5
2018-12-08 04:42:41.3167,172.8,98.1,56.75,56.77,239.9,19.93,63,50,50,0,56.5,56.5
2018-12-08 04:42:41.5667,172.8,98.1,56.75,56.77,240,19.93,67,50.1,48.4,0,56.5,56.5
2018-12-08 04:42:41.8167,172.8,98.1,56.75,56.77,240,19.89,52,3.91,3.89,0,56.5,56.5
2018-12-08 04:42:42.0667,172.8,98.1,56.75,56.77,240,19.9,6,118830,50.1,3.9,56.5,56.5
2018-12-08 04:42:42.3167,172.8,98.1,56.75,56.77,240,19.92,7,118840,48.4,3.9,56.5,56.5
2018-12-08 04:42:42.5667,172.8,98.2,56.75,56.83,240,19.92,1,765.5,149.6,30.5,56.5,56.5
2018-12-08 04:42:42.8167,172.8,98.2,56.75,56.83,240,19.94,2,765.3,149.5,30.5,56.5,56.5
2018-12-08 04:42:43.0667,172.8,98.2,56.75,56.83,239.9,19.93,61,769.9,764.1,0,56.5,56.5
2018-12-08 04:42:43.3167,172.8,98.2,57,56.83,240,19.93,62,425,425,0,56.5,56.5
2018-12-08 04:42:43.5667,172.8,98.2,57,56.83,240,19.92,64,176.8,179,0,56.5,56.5
2018-12-08 04:42:43.8167,172.8,98.2,57,56.83,240,19.91,3,765.5,149.6,27.5,56.5,56.5
2018-12-08 04:42:44.0667,172.8,98.2,57,56.83,240,19.93,4,765.3,149.5,28,56.5,56.5
2018-12-08 04:42:44.3167,172.8,98.2,57,56.83,240,19.92,65,118820,118830,0,56.5,56.5
2018-12-08 04:42:44.5667,172.8,98.2,57,56.83,240,19.93,66,-1570,-1570,0,56.5,56.5
2018-12-08 04:42:44.8167,172.8,98.2,57,56.83,240,19.92,1,765.5,149.6,30.5,56.5,56.5
2018-12-08 04:42:45.0667,172.8,98.3,57,56.89,240,19.94,2,765.3,149.5,30.5,56.5,56.5
2018-12-08 04:42:45.3167,172.8,98.3,57,56.89,240,19.92,65,118820,118830,0,56.5,56.5
2018-12-08 04:42:45.5667,172.8,98.3,57,56.89,239.9,19.86,51,3.91,3.89,0,56.5,56.5
2018-12-08 04:42:45.8167,172.8,98.3,57,56.89,240,19.92,63,50,50,0,56.5,56.5
2018-12-08 04:42:46.0667,172.8,98.3,57,56.89,239.9,19.94,67,50.3,48.5,0,56.5,56.5
2018-12-08 04:42:46.3167,172.8,98.3,57,56.89,240.1,19.93,52,3.91,3.89,0,56.5,56.5
2018-12-08 04:42:46.5667,172.8,98.3,57,56.89,240,19.92,6,118830,50.3,3.9,56.5,56.5
2018-12-08 04:42:46.8167,172.8,98.3,57,56.89,240,19.93,7,118820,48.6,3.9,56.5,56.5
2018-12-08 04:42:47.0667,172.8,98.4,57,56.94,240,19.93,1,765.5,149.6,30.5,56.5,56.5
2018-12-08 04:42:47.3168,172.8,98.5,57,57,239.9,19.92,2,765.8,149.5,30.5,57,57
2018-12-08 04:42:47.5668,172.8,98.5,57,57,239.9,19.92,61,770.1,764.4,0,57,57
2018-12-08 04:42:47.8168,172.8,98.5,57,57,240,19.92,62,425,425,0,57,57
2018-12-08 04:42:48.0668,172.8,98.5,57,57,240,19.93,64,176.9,179.1,0,57,57
2018-12-08 04:42:48.3168,172.8,98.5,57,57,240,19.93,3,766.1,149.5,27.5,57,57
2018-12-08 04:42:48.5668,172.8,98.5,57,57,240,19.93,4,765.8,149.5,28,57,57
2018-12-08 04:42:48.8168,172.8,98.5,57,57,240,19.93,65,118830,118830,0,57,57
2018-12-08 04:42:49.0668,172.8,98.5,57,57,240,19.92,66,-1560,-1560,0,57,57
2018-12-08 04:42:49.3168,172.8,98.5,57,57,239.9,19.93,1,766.1,149.5,30.5,57,57
2018-12-08 04:42:49.5668,172.8,98.6,57,57.06,239.9,19.99,2,765.8,149.5,30.5,57,57
2018-12-08 04:42:49.8168,172.8,98.6,57,57.06,239.9,19.88,65,118830,118830,0,57,57
2018-12-08 04:42:50.0668,172.8,98.6,57,57.06,239.9,19.96,51,3.92,3.89,0,57,57
2018-12-08 04:42:50.3168,172.8,98.6,57,57.06,240,19.94,63,50,50,0,57,57
2018-12-08 04:42:50.5668,172.8,98.6,57,57.06,240,19.94,67,50.4,48.7,0,57,57
2018-12-08 04:42:50.8168,172.8,98.6,57,57.06,239.9,19.93,52,3.91,3.89,0,57,57
2018-12-08 04:42:51.0668,172.8,98.6,57,57.06,240,19.93,6,118840,50.4,3.9,57,57
2018-12-08 04:42:51.3168,172.8,98.6,57,57.06,239.9,19.94,7,118850,48.7,3.9,57,57
2018-12-08 04:42:51.5668,172.8,98.6,57,57.06,239.9,19.92,1,766.1,149.5,30.5,57,57
2018-12-08 04:42:51.8168,172.8,98.7,57,57.12,240,19.92,2,765.8,149.5,30.5,57,57
2018-12-08 04:42:52.0668,172.8,98.7,57,57.12,239.9,19.91,61,770.4,764.4,0,57,57
2018-12-08 04:42:52.3168,172.8,98.7,57,57.12,240,19.93,62,425,425,0,57,57
2018-12-08 04:42:52.5668,172.8,98.7,57,57.12,240,19.93,64,176.8,179,0,57,57
2018-12-08 04:42:52.8168,172.8,98.7,57,57.12,240,19.93,3,766.1,149.5,27.5,57,57
2018-12-08 04:42:53.0668,172.8,98.7,57,57.12,240,19.97,4,765.8,149.5,28,57,57
2018-12-08 04:42:53.3168,172.8,98.7,57,57.12,239.9,19.92,65,118840,118840,0,57,57
2018-12-08 04:42:53.5668,172.8,98.7,57,57.12,240,19.93,66,-1550,-1550,0,57,57
2018-12-08 04:42:53.8168,172.8,98.7,57,57.12,240,19.94,1,766.1,149.5,30.5,57,57
2018-12-08 04:42:54.0669,172.8,98.8,57,57.18,240,19.93,2,765.8,149.5,30.5,57,57
2018-12-08 04:42:54.3169,172.8,98.8,57,57.18,240,19.93,65,118830,118830,0,57,57
2018-12-08 04:42:54.5669,172.8,98.9,57,57.23,240,19.92,51,3.92,3.89,0,57,57
2018-12-08 04:42:54.8170,172.8,98.9,57,57.23,240,19.94,63,50,50,0,57,57
2018-12-08 04:42:55.0670,172.8,98.9,57,57.23,240,19.92,67,50.6,48.8,0,57,57
2018-12-08 04:42:55.3169,172.8,98.9,57,57.23,239.9,19.95,52,3.92,3.89,0,57,57
2018-12-08 04:42:55.5669,172.8,98.9,57,57.23,240,19.94,6,118840,50.6,3.9,57,57
2018-12-08 04:42:55.8169,172.8,98.9,57,57.23,240,19.93,7,118840,48.8,3.9,57,57
2018-12-08 04:42:56.0668,172.8,98.9,57.25,57.23,240,19.92,1,766.5,149.5,30.5,57,57
2018-12-08 04:42:56.3168,172.8,99,57.25,57.29,239.9,19.92,2,766.3,149.2,30.5,57,57
2018-12-08 04:42:56.5668,172.8,99,57.25,57.29,240,19.93,61,770.7,764.8,0,57,57
2018-12-08 04:42:56.8169,172.8,99,57.25,57.29,240,19.92,62,425,425,0,57,57
2018-12-08 04:42:57.0669,172.8,99,57.25,57.29,240,19.93,64,177.4,178.7,0,57,57
2018-12-08 04:42:57.3169,172.8,99,57.25,57.29,240,19.91,3,766.5,149.5,27.5,57,57
2018-12-08 04:42:57.5669,172.8,99,57.25,57.29,240,19.89,4,766.3,149.2,28,57,57
2018-12-08 04:42:57.8169,172.8,99,57.25,57.29,240,19.93,65,119150,118510,0,57,57
2018-12-08 04:42:58.0669,172.8,99,57.25,57.29,240,19.94,66,-1560,-1570,0,57,57
2018-12-08 04:42:58.3169,172.8,99,57.25,57.29,239.9,19.91,1,766.5,149.5,30.5,57,57
2018-12-08 04:42:58.5669,172.8,99,57.5,57.29,239.9,19.93,2,766.3,149.2,30.5,57,57
2018-12-08 04:42:58.8169,172.8,99,57.5,57.29,240,19.92,65,119160,118530,0,57,57
2018-12-08 04:42:59.0669,172.8,99.1,57.5,57.35,240,19.93,51,3.92,3.89,0,57,57
2018-12-08 04:42:59.3169,172.8,99.1,57.5,57.35,240,19.92,63,50,50,0,57,57
2018-12-08 04:42:59.5669,172.8,99.1,57.5,57.35,240,19.94,67,50.7,48.9,0,57,57
2018-12-08 04:42:59.8169,172.8,99.1,57.5,57.35,239.9,19.92,52,3.92,3.89,0,57,57
2018-12-08 04:43:00.0669,172.8,99.1,57.5,57.35,239.9,19.88,6,119170,50.7,3.9,57,57
2018-12-08 04:43:00.3169,172.8,99.1,57.5,57.35,239.9,19.92,7,118520,49,3.9,57,57
2018-12-08 04:43:00.5669,172.8,99.1,57.5,57.35,240,19.94,1,766.5,149.5,30.5,57,57
2018-12-08 04:43:00.8170,172.8,99.2,57.5,57.41,240,19.92,2,766.3,149.2,30.5,57,57
2018-12-08 04:43:01.0670,172.8,99.2,57.5,57.41,240.1,19.93,61,770.9,765,0,57,57
2018-12-08 04:43:01.3170,172.8,99.2,57.5,57.41,240,19.94,62,425,425,0,57,57
2018-12-08 04:43:01.5670,172.8,99.3,57.5,57.47,239.9,19.94,64,177.2,178.8,0,57,57
2018-12-08 04:43:01.8170,172.8,99.3,57.5,57.47,240,19.93,3,766.9,149.6,27.5,57.5,57.5
2018-12-08 04:43:02.0669,172.8,99.3,57.5,57.47,240,19.92,4,766.7,148.7,28,57.5,57.5
2018-12-08 04:43:02.3169,172.8,99.3,57.5,57.47,239.9,19.92,65,118840,118840,0,57.5,57.5
2018-12-08 04:43:02.5669,172.8,99.3,57.5,57.47,240,19.92,66,-1570,-1580,0,57.5,57.5
2018-12-08 04:43:02.8169,172.8,99.3,57.5,57.47,240,19.92,1,766.9,149.6,30.5,57.5,57.5
2018-12-08 04:43:03.0668,172.8,99.3,57.5,57.47,240,19.93,2,766.7,148.7,30.5,57.5,57.5
2018-12-08 04:43:03.3168,172.8,99.3,57.5,57.47,240,19.93,65,118830,118830,0,57.5,57.5
2018-12-08 04:43:03.5669,172.8,99.4,57.5,57.52,240,19.92,51,3.92,3.9,0,57.5,57.5
2018-12-08 04:43:03.8169,172.8,99.4,57.5,57.52,239.9,19.93,63,50,50,0,57.5,57.5
2018-12-08 04:43:04.0669,172.8,99.4,57.5,57.52,239.9,19.93,67,50.8,49.1,0,57.5,57.5
2018-12-08 04:43:04.3169,172.8,99.4,57.5,57.52,239.9,19.93,52,3.92,3.89,0,57.5,57.5
2018-12-08 04:43:04.5669,172.8,99.4,57.5,57.52,239.9,19.92,6,118860,50.8,3.9,57.5,57.5
2018-12-08 04:43:04.8169,172.8,99.4,57.5,57.52,239.9,19.95,7,118840,49.1,3.9,57.5,57.5
2018-12-08 04:43:05.0669,172.8,99.4,57.5,57.52,240,19.92,1,766.9,149.6,30.5,57.5,57.5
2018-12-08 04:43:05.3170,172.8,99.4,57.5,57.52,240,19.92,2,766.7,148.7,30.5,57.5,57.5
2018-12-08 04:43:05.5670,172.8,99.4,57.5,57.52,239.9,19.93,61,771,765.4,0,57.5,57.5
2018-12-08 04:43:05.8170,172.8,99.5,57.5,57.58,239.9,19.93,62,425,425,0,57.5,57.5
2018-12-08 04:43:06.0670,172.8,99.5,57.5,57.58,240,19.93,64,177.1,179.3,0,57.5,57.5
2018-12-08 04:43:06.3170,172.8,99.5,57.5,57.58,240,19.93,3,766.9,149.6,27.5,57.5,57.5
2018-12-08 04:43:06.5670,172.8,99.5,57.5,57.58,239.9,19.93,4,766.7,148.7,28,57.5,57.5
2018-12-08 04:43:06.8170,172.8,99.5,57.5,57.58,240,19.92,65,118870,118870,0,57.5,57.5
2018-12-08 04:43:07.0670,172.8,99.5,57.5,57.58,240,19.93,66,-1590,-1590,0,57.5,57.5
2018-12-08 04:43:07.3170,172.8,99.5,57.5,57.58,240.1,19.93,1,766.9,149.6,30.5,57.5,57.5
2018-12-08 04:43:07.5670,172.8,99.5,57.5,57.58,240,19.9,2,766.7,148.7,30.5,57.5,57.5
2018-12-08 04:43:07.8170,172.8,99.5,57.5,57.58,240,19.93,65,118860,118860,0,57.5,57.5
2018-12-08 04:43:08.0670,172.8,99.7,57.5,57.7,239.9,19.92,51,3.92,3.9,0,57.5,57.5
2018-12-08 04:43:08.3170,172.8,99.8,57.5,57.75,239.9,19.93,63,50,50,0,57.5,57.5
2018-12-08 04:43:08.5671,172.8,99.8,57.5,57.75,239.9,19.92,67,50.9,49.2,0,57.5,57.5
2018-12-08 04:43:08.8171,172.8,99.8,57.5,57.75,240,19.92,52,3.92,3.89,0,57.5,57.5
2018-12-08 04:43:09.0671,172.8,99.8,57.5,57.75,240,19.95,6,118860,50.9,3.9,57.5,57.5
2018-12-08 04:43:09.3171,172.8,99.8,57.5,57.75,240,19.92,7,118880,49.2,3.9,57.5,57.5
2018-12-08 04:43:09.5670,172.8,99.8,57.5,57.75,240,19.91,1,767.4,149.3,30.5,57.5,57.5
2018-12-08 04:43:09.8170,172.8,99.8,57.5,57.75,240,19.94,2,767.2,149.2,30.5,57.5,57.5
2018-12-08 04:43:10.0670,172.8,99.8,57.5,57.75,240,19.92,61,771.4,765.5,0,57.5,57.5
2018-12-08 04:43:10.3170,172.8,100,57.5,57.87,240,19.92,62,425,425,0,57.5,57.5
2018-12-08 04:43:10.5670,172.8,100,57.5,57.87,240,19.93,64,176.8,179.1,0,57.5,57.5
2018-12-08 04:43:10.8170,172.8,100,57.5,57.87,240,19.91,3,767.4,149.3,27.5,57.5,57.5
2018-12-08 04:43:11.0670,172.8,100,57.75,57.87,240,19.93,4,767.2,149.2,28,57.5,57.5
2018-12-08 04:43:11.3170,172.8,100,57.75,57.87,240,19.92,65,118860,118860,0,57.5,57.5
2018-12-08 04:43:11.5670,172.8,100,57.75,57.87,240,19.93,66,-1580,-1590,0,57.5,57.5
2018-12-08 04:43:11.8170,172.8,100,57.75,57.87,240,19.93,1,767.4,149.3,30.5,57.5,57.5
2018-12-08 04:43:12.0670,172.8,100,57.75,57.87,239.9,19.95,2,767.2,149.2,30.5,57.5,57.5
2018-12-08 04:43:12.3170,172.8,100,57.75,57.87,240,19.93,65,118850,118860,0,57.5,57.5
2018-12-08 04:43:12.5670,172.8,100,57.75,57.87,239.9,19.91,51,3.92,3.9,0,57.5,57.5
2018-12-08 04:43:12.8170,172.8,100,57.75,57.87,239.9,19.92,63,50,50,0,57.5,57.5
2018-12-08 04:43:13.0670,172.8,100,57.75,57.87,240,19.93,67,51,49.3,0,57.5,57.5
2018-12-08 04:43:13.3170,172.8,100,57.75,57.87,240,19.93,52,3.92,3.9,0,57.5,57.5
2018-12-08 04:43:13.5670,172.8,100,58,57.87,240.1,19.93,6,118870,51,3.9,57.5,57.5
2018-12-08 04:43:13.8170,172.8,100,58,57.87,240,19.93,7,118870,49.3,3.9,57.5,57.5
2018-12-08 04:43:14.0671,172.8,100,58,57.87,240,19.92,1,767.4,149.3,30.5,57.5,57.5
2018-12-08 04:43:14.3171,172.8,100,58,57.87,239.9,19.93,2,767.2,149.2,30.5,57.5,57.5
2018-12-08 04:43:14.5671,172.8,100,58,57.87,239.9,19.93,61,771.7,765.8,0,57.5,57.5
2018-12-08 04:43:14.8171,172.8,100,58,57.87,240,19.92,62,425,425,0,57.5,57.5
2018-12-08 04:43:15.0671,172.8,100.1,58,57.93,239.9,19.93,64,176.8,179,0,57.5,57.5
2018-12-08 04:43:15.3171,172.8,100.1,58,57.93,239.9,19.92,3,767.4,149.3,27.5,57.5,57.5
2018-12-08 04:43:15.5672,172.8,100.1,58,57.93,240,19.93,4,767.2,149.2,28,57.5,57.5
2018-12-08 04:43:15.8172,172.8,100.1,58,57.93,240,19.91,65,118860,118860,0,57.5,57.5
2018-12-08 04:43:16.0671,172.8,100.1,58,57.93,240,19.91,66,-1590,-1600,0,57.5,57.5
2018-12-08 04:43:16.3171,172.8,100.1,58,57.93,239.9,19.93,1,767.9,149.2,30.5,58,57.5
2018-12-08 04:43:16.5671,172.8,100.1,58,57.93,240,19.92,2,767.6,149,30.5,58,58
2018-12-08 04:43:16.8171,172.8,100.1,58,57.93,239.9,19.92,65,118870,118870,0,58,58
2018-12-08 04:43:17.0671,172.8,100.1,58,57.93,239.9,19.93,51,3.93,3.9,0,58,58
2018-12-08 04:43:17.3171,172.8,100.2,58,57.99,240,19.92,63,50,50,0,58,58
2018-12-08 04:43:17.5671,172.8,100.2,58,57.99,240,19.92,67,51.1,49.4,0,58,58
2018-12-08 04:43:17.8171,172.8,100.2,58,57.99,240,19.93,52,3.92,3.9,0,58,58
2018-12-08 04:43:18.0671,172.8,100.2,58,57.99,240,19.92,6,118870,51.1,3.9,58,58
2018-12-08 04:43:18.3171,172.8,100.2,58,57.99,240,19.92,7,118860,49.4,3.9,58,58
2018-12-08 04:43:18.5672,172.8,100.2,58,57.99,239.9,19.92,1,767.9,149.2,30.5,58,58
2018-12-08 04:43:18.8172,172.8,100.2,58,57.99,240,19.88,2,767.6,149,30.5,58,58
2018-12-08 04:43:19.0672,172.8,100.2,58,57.99,239.9,19.92,61,771.8,766,0,58,58
2018-12-08 04:43:19.3172,172.8,100.2,58,57.99,239.9,19.96,62,425,425,0,58,58
2018-12-08 04:43:19.5672,172.8,100.2,58,57.99,240,19.92,64,177.2,179.5,0,58,58
2018-12-08 04:43:19.8172,172.8,100.2,58,57.99,240,19.93,3,767.9,149.2,27.5,58,58
2018-12-08 04:43:20.0672,172.8,100.3,58,58.04,240,19.93,4,767.6,149,28,58,58
2018-12-08 04:43:20.3171,172.8,100.3,58,58.04,240,19.93,65,118880,118880,0,58,58
2018-12-08 04:43:20.5671,172.8,100.3,58,58.04,239.9,19.93,66,-1620,-1630,0,58,58
2018-12-08 04:43:20.8171,172.8,100.3,58,58.04,239.9,19.92,1,767.9,149.2,30.5,58,58
2018-12-08 04:43:21.0671,172.8,100.3,58,58.04,239.9,19.94,2,767.6,149,30.5,58,58
2018-12-08 04:43:21.3171,172.8,100.3,58,58.04,239.9,19.92,65,118880,118880,0,58,58
2018-12-08 04:43:21.5672,172.8,100.3,58,58.04,239.9,19.93,51,3.93,3.9,0,58,58
2018-12-08 04:43:21.8172,172.8,100.4,58,58.1,240,19.93,63,50,50,0,58,58
2018-12-08 04:43:22.0672,172.8,100.4,58,58.1,240,19.92,67,51.2,49.5,0,58,58
2018-12-08 04:43:22.3172,172.8,100.4,58,58.1,240,19.93,52,3.92,3.9,0,58,58
2018-12-08 04:43:22.5672,172.8,100.5,58,58.16,240,19.91,6,118870,51.2,3.9,58,58
2018-12-08 04:43:22.8172,172.8,100.5,58,58.16,239.9,19.92,7,118880,49.5,3.9,58,58
2018-12-08 04:43:23.0672,172.8,100.5,58,58.16,240,19.92,1,767.9,149.2,30.5,58,58
2018-12-08 04:43:23.3172,172.8,100.5,58,58.16,240,19.93,2,767.6,149,30.5,58,58
2018-12-08 04:43:23.5672,172.8,100.5,58,58.16,240,19.84,61,772.1,766.3,0,58,58
2018-12-08 04:43:23.8171,172.8,100.5,58,58.16,240,19.92,62,425,425,0,58,58
2018-12-08 04:43:24.0671,172.8,100.5,58,58.16,240,19.93,64,177.2,179.5,0,58,58
2018-12-08 04:43:24.3171,172.8,100.5,58,58.16,240,19.92,3,768.2,149.2,27.5,58,58
2018-12-08 04:43:24.5671,172.8,100.6,58,58.22,240,19.92,4,767.9,149,28,58,58
2018-12-08 04:43:24.8172,172.8,100.6,58,58.22,239.9,19.93,65,118890,118880,0,58,58
2018-12-08 04:43:25.0672,172.8,100.6,58,58.22,239.9,19.92,66,-1610,-1610,0,58,58
2018-12-08 04:43:25.3172,172.8,100.6,58,58.22,240,19.93,1,768.2,149.2,30.5,58,58
2018-12-08 04:43:25.5672,172.8,100.6,58,58.22,240,19.93,2,767.9,149,30.5,58,58
2018-12-08 04:43:25.8172,172.8,100.6,58,58.22,240,19.93,65,118880,118880,0,58,58
2018-12-08 04:43:26.0672,172.8,100.7,58.25,58.28,240,19.93,51,3.93,3.9,0,58,58
2018-12-08 04:43:26.3172,172.8,100.7,58.25,58.28,240,19.92,63,50,50,0,58,58
2018-12-08 04:43:26.5672,172.8,100.7,58.25,58.28,240,19.94,67,51.3,49.6,0,58,58
2018-12-08 04:43:26.8172,172.8,100.7,58.25,58.28,239.9,19.93,52,3.93,3.9,0,58,58
2018-12-08 04:43:27.0672,172.8,100.7,58.25,58.28,240,19.93,6,118870,51.3,3.9,58,58
2018-12-08 04:43:27.3172,172.8,100.7,58.25,58.28,240,19.93,7,118880,49.6,3.9,58,58
2018-12-08 04:43:27.5672,172.8,100.7,58.25,58.28,240,19.93,1,768.2,149.2,30.5,58,58
2018-12-08 04:43:27.8172,172.8,100.7,58.25,58.28,240,19.94,2,767.9,149,30.5,58,58
2018-12-08 04:43:28.0672,172.8,100.7,58.25,58.28,240,19.92,61,772.4,766.5,0,58,58
2018-12-08 04:43:28.3172,172.8,100.7,58.25,58.28,240,19.93,62,425,425,0,58,58
2018-12-08 04:43:28.5672,172.8,100.7,58.5,58.28,239.9,19.92,64,177.2,179.5,0,58,58
2018-12-08 04:43:28.8173,172.8,100.7,58.5,58.28,240,19.93,3,768.2,149.2,27.5,58,58
2018-12-08 04:43:29.0673,172.8,100.8,58.5,58.33,239.9,19.91,4,767.9,149,28,58,58
2018-12-08 04:43:29.3173,172.8,100.9,58.5,58.39,239.9,19.94,65,118860,118870,0,58,58
2018-12-08 04:43:29.5673,172.8,100.9,58.5,58.39,239.9,19.92,66,-1590,-1600,0,58,58
2018-12-08 04:43:29.8173,172.8,100.9,58.5,58.39,240,19.92,1,768.2,149.2,30.5,58,58
2018-12-08 04:43:30.0673,172.8,100.9,58.5,58.39,240,19.93,2,767.9,149,30.5,58,58
2018-12-08 04:43:30.3173,172.8,100.9,58.5,58.39,240,19.93,65,118870,118880,0,58,58
2018-12-08 04:43:30.5672,172.8,100.9,58.5,58.39,240,19.93,51,3.93,3.9,0,58,58
2018-12-08 04:43:30.8172,172.8,100.9,58.5,58.39,240,19.92,63,50,50,0,58.5,58
2018-12-08 04:43:31.0672,172.8,100.9,58.5,58.39,239.9,19.91,67,51.4,49.7,0,58.5,58.5
2018-12-08 04:43:31.3172,172.8,100.9,58.5,58.39,239.9,19.93,52,3.93,3.9,0,58.5,58.5
2018-12-08 04:43:31.5673,172.8,101,58.5,58.45,239.9,19.93,6,118880,51.4,3.9,58.5,58.5
2018-12-08 04:43:31.8173,172.8,101,58.5,58.45,240,19.93,7,118870,49.7,3.9,58.5,58.5
2018-12-08 04:43:32.0673,172.8,101,58.5,58.45,240,19.93,1,768.6,149.1,30.5,58.5,58.5
2018-12-08 04:43:32.3173,172.8,101,58.5,58.45,240,19.92,2,768.3,148.9,30.5,58.5,58.5
2018-12-08 04:43:32.5673,172.8,101,58.5,58.45,240,19.92,61,772.6,766.7,0,58.5,58.5
2018-12-08 04:43:32.8173,172.8,101.1,58.5,58.51,240,19.91,62,425,425,0,58.5,58.5
2018-12-08 04:43:33.0673,172.8,101.1,58.5,58.51,239.9,19.92,64,177.2,179.4,0,58.5,58.5
2018-12-08 04:43:33.3173,172.8,101.1,58.5,58.51,239.9,19.93,3,768.6,149.1,28,58.5,58.5
2018-12-08 04:43:33.5673,172.8,101.1,58.5,58.51,240,19.92,4,768.3,148.9,28,58.5,58.5
2018-12-08 04:43:33.8173,172.8,101.1,58.5,58.51,240,19.98,65,118880,118880,0,58.5,58.5
2018-12-08 04:43:34.0673,172.8,101.1,58.5,58.51,240,19.92,66,-1600,-1600,0,58.5,58.5
2018-12-08 04:43:34.3173,172.8,101.1,58.5,58.51,240.1,19.93,1,768.6,149.1,30.5,58.5,58.5
2018-12-08 04:43:34.5673,172.8,101.1,58.5,58.51,240,19.93,2,768.3,148.9,30.5,58.5,58.5
2018-12-08 04:43:34.8173,172.8,101.1,58.5,58.51,240,19.93,65,118870,118880,0,58.5,58.5
2018-12-08 04:43:35.0673,172.8,101.1,58.5,58.51,240,19.93,51,3.93,3.9,0,58.5,58.5
2018-12-08 04:43:35.3173,172.8,101.2,58.5,58.56,240,19.93,63,50,50,0,58.5,58.5
2018-12-08 04:43:35.5673,172.8,101.2,58.5,58.56,239.9,19.92,67,51.5,49.7,0,58.5,58.5
2018-12-08 04:43:35.8173,172.8,101.2,58.5,58.56,240,19.92,52,3.93,3.9,0,58.5,58.5
2018-12-08 04:43:36.0673,172.8,101.3,58.5,58.62,240,19.93,6,118860,51.5,3.9,58.5,58.5
2018-12-08 04:43:36.3173,172.8,101.3,58.5,58.62,240,19.93,7,118860,49.8,3.9,58.5,58.5
2018-12-08 04:43:36.5673,172.8,101.3,58.5,58.62,240,19.95,1,768.6,149.1,30.5,58.5,58.5
2018-12-08 04:43:36.8173,172.8,101.3,58.5,58.62,239.9,19.93,2,768.3,148.9,30.5,58.5,58.5
2018-12-08 04:43:37.0673,172.8,101.3,58.5,58.62,239.9,19.93,61,772.9,767,0,58.5,58.5
2018-12-08 04:43:37.3173,172.8,101.3,58.5,58.62,239.9,19.92,62,425,425,0,58.5,58.5
2018-12-08 04:43:37.5673,172.8,101.3,58.5,58.62,240,19.92,64,176.9,179.2,0,58.5,58.5
2018-12-08 04:43:37.8173,172.8,101.3,58.5,58.62,239.9,19.93,3,768.6,149.1,28,58.5,58.5
2018-12-08 04:43:38.0673,172.8,101.3,58.5,58.62,240,19.92,4,768.3,148.9,28,58.5,58.5
2018-12-08 04:43:38.3173,172.8,101.4,58.5,58.68,239.9,19.93,65,118890,118890,0,58.5,58.5
2018-12-08 04:43:38.5673,172.8,101.4,58.5,58.68,240,19.96,66,-1570,-1580,0,58.5,58.5
2018-12-08 04:43:38.8173,172.8,101.4,58.5,58.68,240,19.92,1,769.1,149.1,30.5,58.5,58.5
2018-12-08 04:43:39.0673,172.8,101.4,58.5,58.68,240,19.93,2,768.8,148.9,30.5,58.5,58.5
2018-12-08 04:43:39.3173,172.8,101.4,58.5,58.68,239.9,19.93,65,118880,118880,0,58.5,58.5
2018-12-08 04:43:39.5673,172.8,101.4,58.5,58.68,239.9,19.92,51,3.93,3.91,0,58.5,58.5
2018-12-08 04:43:39.8173,172.8,101.5,58.75,58.74,240,19.93,63,50,50,0,58.5,58.5
2018-12-08 04:43:40.0673,172.8,101.5,58.75,58.74,240,19.92,67,51.6,49.8,0,58.5,58.5
2018-12-08 04:43:40.3173,172.8,101.5,58.75,58.74,240,19.93,52,3.93,3.91,0,58.5,58.5
2018-12-08 04:43:40.5673,172.8,101.5,58.75,58.74,240,19.93,6,118880,51.6,3.9,58.5,58.5
2018-12-08 04:43:40.8173,172.8,101.5,58.75,58.74,240,19.93,7,118900,49.8,3.9,58.5,58.5
2018-12-08 04:43:41.0674,172.8,101.5,58.75,58.74,239.9,19.99,1,769.1,149.1,30.5,58.5,58.5
2018-12-08 04:43:41.3174,172.8,101.5,58.75,58.74,240,19.92,2,768.8,148.9,30.5,58.5,58.5
2018-12-08 04:43:41.5674,172.8,101.5,58.75,58.74,240,19.92,61,773.2,767.3,0,58.5,58.5
2018-12-08 04:43:41.8173,172.8,101.5,58.75,58.74,240,19.93,62,425,425,0,58.5,58.5
2018-12-08 04:43:42.0673,172.8,101.5,58.75,58.74,240,19.92,64,176.8,179.1,0,58.5,58.5
2018-12-08 04:43:42.3172,172.8,101.5,58.75,58.74,240,19.92,3,769.1,149.1,28,58.5,58.5
2018-12-08 04:43:42.5673,172.8,101.6,58.75,58.8,240,19.92,4,768.8,148.9,28,58.5,58.5
2018-12-08 04:43:42.8174,172.8,101.8,58.75,58.91,239.9,19.93,65,118880,118900,0,58.5,58.5
2018-12-08 04:43:43.0674,172.8,101.8,58.75,58.91,240,19.94,66,-1590,-1590,0,58.5,58.5
2018-12-08 04:43:43.3175,172.8,101.8,59,58.91,239.9,19.97,1,769.1,149.1,30.5,58.5,58.5
2018-12-08 04:43:43.5675,172.8,101.8,59,58.91,239.9,19.96,2,768.8,148.9,30.5,58.5,58.5
2018-12-08 04:43:43.8175,172.8,101.8,59,58.91,239.9,19.93,65,118880,118890,0,58.5,58.5
2018-12-08 04:43:44.0674,172.8,101.8,59,58.91,240,19.92,51,3.93,3.91,0,58.5,58.5
2018-12-08 04:43:44.3174,172.8,101.8,59,58.91,240,19.91,63,50,50,0,58.5,58.5
2018-12-08 04:43:44.5674,172.8,101.8,59,58.91,240,19.94,67,51.7,49.9,0,58.5,58.5
2018-12-08 04:43:44.8174,172.8,101.8,59,58.91,240,19.93,52,3.93,3.91,0,58.5,58.5
2018-12-08 04:43:45.0674,172.8,101.8,59,58.91,240,19.93,6,118880,51.7,3.9,58.5,58.5
2018-12-08 04:43:45.3175,172.8,101.8,59,58.91,239.9,19.93,7,118880,49.9,3.9,59,59
2018-12-08 04:43:45.5675,172.8,102,59,59.03,239.9,19.95,1,769.5,148.9,30.5,59,59
2018-12-08 04:43:45.8175,172.8,102,59,59.03,239.9,19.92,2,769.2,148.7,30.5,59,59
2018-12-08 04:43:46.0675,172.8,102,59,59.03,239.9,19.94,61,773.4,767.5,0,59,59
2018-12-08 04:43:46.3175,172.8,102,59,59.03,239.9,19.92,62,425,425,0,59,59
2018-12-08 04:43:46.5675,172.8,102,59,59.03,240,19.92,64,176.9,179.1,0,59,59
2018-12-08 04:43:46.8175,172.8,102,59,59.03,239.9,19.92,3,769.5,148.9,28,59,59
2018-12-08 04:43:47.0674,172.8,102,59,59.03,240,19.93,4,769.2,148.7,28,59,59
2018-12-08 04:43:47.3174,172.8,102,59,59.03,239.9,19.94,65,118890,118900,0,59,59
2018-12-08 04:43:47.5674,172.8,102,59,59.03,240,19.93,66,-1590,-1600,0,59,59
2018-12-08 04:43:47.8174,172.8,102,59,59.03,240,19.93,1,769.5,148.9,30.5,59,59
2018-12-08 04:43:48.0674,172.8,102,59,59.03,240,19.93,2,769.2,148.7,30.5,59,59
2018-12-08 04:43:48.3174,172.8,102,59,59.03,240,19.94,65,118900,118910,0,59,59
2018-12-08 04:43:48.5674,172.8,102,59,59.03,240,19.93,51,3.94,3.91,0,59,59
2018-12-08 04:43:48.8174,172.8,102,59,59.03,240,19.92,63,50,50,0,59,59
2018-12-08 04:43:49.0674,172.8,102,59,59.03,239.9,19.93,67,51.7,50,0,59,59
2018-12-08 04:43:49.3174,172.8,102,59,59.03,239.9,19.93,52,3.93,3.91,0,59,59
2018-12-08 04:43:49.5674,172.8,102,59,59.03,239.9,19.94,6,118880,51.7,3.9,59,59
2018-12-08 04:43:49.8174,172.8,102,59,59.03,240,19.92,7,118890,50,3.9,59,59
2018-12-08 04:43:50.0674,172.8,102.2,59,59.14,240,19.92,1,769.5,148.9,30.5,59,59
2018-12-08 04:43:50.3174,172.8,102.2,59,59.14,240,19.93,2,769.2,148.7,30.5,59,59
2018-12-08 04:43:50.5674,172.8,102.2,59,59.14,240,19.92,61,773.7,767.8,0,59,59
2018-12-08 04:43:50.8174,172.8,102.2,59,59.14,240,19.92,62,425,425,0,59,59
2018-12-08 04:43:51.0674,172.8,102.2,59,59.14,240,19.93,64,176.8,179.1,0,59,59
2018-12-08 04:43:51.3174,172.8,102.2,59,59.14,240,19.93,3,769.5,148.9,28,59,59
2018-12-08 04:43:51.5674,172.8,102.2,59,59.14,239.9,19.93,4,769.2,148.7,28,59,59
2018-12-08 04:43:51.8174,172.8,102.2,59,59.14,240,19.93,65,118890,118890,0,59,59
2018-12-08 04:43:52.0674,172.8,102.2,59,59.14,240,19.93,66,-1600,-1610,0,59,59
2018-12-08 04:43:52.3174,172.8,102.4,59,59.26,240,19.92,1,769.5,148.9,30.5,59,59
2018-12-08 04:43:52.5674,172.8,102.4,59,59.26,240,19.92,2,769.6,148.7,30.5,59,59
2018-12-08 04:43:52.8174,172.8,102.4,59,59.26,239.9,19.95,65,118880,118880,0,59,59
2018-12-08 04:43:53.0674,172.8,102.4,59,59.26,239.9,19.92,51,3.94,3.91,0,59,59
2018-12-08 04:43:53.3174,172.8,102.4,59,59.26,239.9,19.93,63,50,50,0,59,59
2018-12-08 04:43:53.5674,172.8,102.4,59,59.26,239.9,19.92,67,51.8,50,0,59,59
2018-12-08 04:43:53.8173,172.8,102.4,59,59.26,240,19.94,52,3.94,3.91,0,59,59
2018-12-08 04:43:54.0674,172.8,102.4,59,59.26,239.9,19.93,6,118890,51.8,3.9,59,59
2018-12-08 04:43:54.3174,172.8,102.4,59,59.26,239.9,19.94,7,118910,50,3.9,59,59
2018-12-08 04:43:54.5674,172.8,102.4,59,59.26,240,19.99,1,769.5,148.9,30.5,59,59
2018-12-08 04:43:54.8175,172.8,102.4,59.25,59.26,240,19.92,2,769.6,148.7,30.5,59,59
2018-12-08 04:43:55.0675,172.8,102.4,59.25,59.26,240,19.92,61,773.9,768.1,0,59,59
2018-12-08 04:43:55.3175,172.8,102.4,59.25,59.26,239.9,19.92,62,425,425,0,59,59
2018-12-08 04:43:55.5676,172.8,102.4,59.25,59.26,239.9,19.92,64,176.9,179.2,0,59,59
2018-12-08 04:43:55.8176,172.8,102.4,59.25,59.26,240,19.93,3,769.5,148.9,28,59,59
2018-12-08 04:43:56.0676,172.8,102.4,59.25,59.26,239.9,19.91,4,769.6,148.7,28,59,59
2018-12-08 04:43:56.3176,172.8,102.4,59.25,59.26,240,19.92,65,118910,118920,0,59,59
2018-12-08 04:43:56.5677,172.8,102.4,59.25,59.26,240.1,19.93,66,-1600,-1600,0,59,59
2018-12-08 04:43:56.8177,172.8,102.4,59.25,59.26,239.9,19.92,1,769.5,148.9,30.5,59,59
2018-12-08 04:43:57.0677,172.8,102.5,59.25,59.32,239.9,19.94,2,769.6,148.7,30.5,59,59
2018-12-08 04:43:57.3176,172.8,102.5,59.25,59.32,239.9,19.95,65,118910,118920,0,59,59
2018-12-08 04:43:57.5676,172.8,102.5,59.25,59.32,239.9,19.9,51,3.94,3.91,0,59,59
2018-12-08 04:43:57.8175,172.8,102.5,59.25,59.32,240,19.93,63,50,50,0,59,59
2018-12-08 04:43:58.0675,172.8,102.5,59.25,59.32,240,19.92,67,51.9,50.1,0,59,59
2018-12-08 04:43:58.3175,172.8,102.5,59.25,59.32,240,19.93,52,3.94,3.91,0,59,59
2018-12-08 04:43:58.5675,172.8,102.5,59.5,59.32,240,19.92,6,118920,51.9,3.9,59,59
2018-12-08 04:43:58.8175,172.8,102.5,59.5,59.32,240,19.92,7,118930,50.1,3.9,59,59
2018-12-08 04:43:59.0676,172.8,102.5,59.5,59.32,240,19.94,1,769.5,148.9,30.5,59,59
2018-12-08 04:43:59.3175,172.8,102.6,59.5,59.37,239.9,19.93,2,769.6,148.7,30.5,59,59
2018-12-08 04:43:59.5675,172.8,102.6,59.5,59.37,239.9,19.92,61,774.2,768.3,0,59,59
2018-12-08 04:43:59.8175,172.8,102.6,59.5,59.37,239.9,19.93,62,425,425,0,59,59
2018-12-08 04:44:00.0675,172.8,102.6,59.5,59.37,240,19.93,64,177.4,179.7,0,59.5,59.5
2018-12-08 04:44:00.3175,172.8,102.6,59.5,59.37,240,19.93,3,770.3,148.9,28,59.5,59.5
2018-12-08 04:44:00.5675,172.8,102.6,59.5,59.37,240,19.92,4,769.8,148.7,28,59.5,59.5
2018-12-08 04:44:00.8175,172.8,102.7,59.5,59.43,240,19.93,65,118890,118900,0,59.5,59.5
2018-12-08 04:44:01.0675,172.8,102.7,59.5,59.43,239.9,19.92,66,-1590,-1600,0,59.5,59.5
2018-12-08 04:44:01.3175,172.8,102.7,59.5,59.43,239.9,19.93,1,770.3,148.9,30.5,59.5,59.5
2018-12-08 04:44:01.5675,172.8,102.7,59.5,59.43,239.9,19.92,2,769.8,148.7,30.5,59.5,59.5
2018-12-08 04:44:01.8175,172.8,102.7,59.5,59.43,239.9,19.92,65,118910,118920,0,59.5,59.5
2018-12-08 04:44:02.0675,172.8,102.7,59.5,59.43,240,19.93,51,3.94,3.91,0,59.5,59.5
2018-12-08 04:44:02.3175,172.8,102.7,59.5,59.43,239.9,19.94,63,50,50,0,59.5,59.5
2018-12-08 04:44:02.5675,172.8,102.7,59.5,59.43,239.9,19.93,67,51.9,50.1,0,59.5,59.5
2018-12-08 04:44:02.8175,172.8,102.7,59.5,59.43,239.9,19.92,52,3.94,3.91,0,59.5,59.5
2018-12-08 04:44:03.0675,172.8,102.7,59.5,59.43,239.9,19.92,6,118900,51.9,3.9,59.5,59.5
2018-12-08 04:44:03.3175,172.8,102.7,59.5,59.43,240,19.92,7,118910,50.1,3.9,59.5,59.5
2018-12-08 04:44:03.5675,172.8,102.8,59.5,59.49,239.9,19.92,1,770.3,148.9,30.5,59.5,59.5
2018-12-08 04:44:03.8175,172.8,102.8,59.5,59.49,240,19.94,2,769.8,148.7,30.5,59.5,59.5
2018-12-08 04:44:04.0674,172.8,102.9,59.5,59.55,240,19.92,61,774.4,768.6,0,59.5,59.5
2018-12-08 04:44:04.3174,172.8,102.9,59.5,59.55,240,19.94,62,425,425,0,59.5,59.5
2018-12-08 04:44:04.5675,172.8,102.9,59.5,59.55,240,19.93,64,177.1,179.4,0,59.5,59.5
2018-12-08 04:44:04.8175,172.8,102.9,59.5,59.55,240,19.93,3,770.3,148.9,28,59.5,59.5
2018-12-08 04:44:05.0675,172.8,102.9,59.5,59.55,240,19.92,4,769.8,148.7,28,59.5,59.5
2018-12-08 04:44:05.3176,172.8,102.9,59.5,59.55,239.9,19.95,65,118930,118930,0,59.5,59.5
2018-12-08 04:44:05.5675,172.8,102.9,59.5,59.55,240,19.93,66,-1610,-1620,0,59.5,59.5
2018-12-08 04:44:05.8175,172.8,102.9,59.5,59.55,240,19.92,1,770.3,148.9,30.5,59.5,59.5
2018-12-08 04:44:06.0675,172.8,102.9,59.5,59.55,240,19.94,2,769.8,148.7,30.5,59.5,59.5
2018-12-08 04:44:06.3175,172.8,102.9,59.5,59.55,240,19.91,65,118910,118920,0,59.5,59.5
2018-12-08 04:44:06.5676,172.8,103,59.5,59.61,240,19.94,51,3.94,3.91,0,59.5,59.5
2018-12-08 04:44:06.8176,172.8,103,59.5,59.61,240,19.93,63,50,50,0,59.5,59.5
2018-12-08 04:44:07.0676,172.8,103,59.5,59.61,240,19.93,67,52,50.2,0,59.5,59.5
2018-12-08 04:44:07.3176,172.8,103,59.5,59.61,239.9,19.93,52,3.94,3.91,0,59.5,59.5
2018-12-08 04:44:07.5676,172.8,103,59.5,59.61,239.9,19.92,6,118900,52,3.9,59.5,59.5
2018-12-08 04:44:07.8176,172.8,103,59.5,59.61,239.9,19.93,7,118910,50.2,3.9,59.5,59.5
2018-12-08 04:44:08.0676,172.8,103.1,59.5,59.66,239.9,19.92,1,770.6,148.7,30.5,59.5,59.5
2018-12-08 04:44:08.3176,172.8,103.1,59.5,59.66,240,19.93,2,770.4,148.5,30.5,59.5,59.5
2018-12-08 04:44:08.5676,172.8,103.1,59.5,59.66,240,19.93,61,774.6,768.9,0,59.5,59.5
2018-12-08 04:44:08.8176,172.8,103.1,59.5,59.66,239.9,19.92,62,425,425,0,59.5,59.5
2018-12-08 04:44:09.0676,172.8,103.1,59.5,59.66,240,19.92,64,177.4,179.7,0,59.5,59.5
2018-12-08 04:44:09.3176,172.8,103.1,59.5,59.66,240,19.93,3,770.6,148.7,28,59.5,59.5
2018-12-08 04:44:09.5676,172.8,103.1,59.5,59.66,240,19.93,4,770.4,148.5,28,59.5,59.5
2018-12-08 04:44:09.8176,172.8,103.1,59.75,59.66,239.9,19.93,65,118910,118910,0,59.5,59.5
2018-12-08 04:44:10.0676,172.8,103.1,59.75,59.66,239.9,19.94,66,-1600,-1600,0,59.5,59.5
2018-12-08 04:44:10.3176,172.8,103.2,59.75,59.72,240,19.92,1,770.6,148.7,30.5,59.5,59.5
2018-12-08 04:44:10.5676,172.8,103.2,59.75,59.72,240,19.93,2,770.4,148.5,30.5,59.5,59.5
2018-12-08 04:44:10.8176,172.8,103.2,59.75,59.72,240,19.93,65,119230,118590,0,59.5,59.5
2018-12-08 04:44:11.0676,172.8,103.3,59.75,59.78,240,19.94,51,3.94,3.92,0,59.5,59.5
2018-12-08 04:44:11.3177,172.8,103.3,59.75,59.78,239.9,19.92,63,50,50,0,59.5,59.5
2018-12-08 04:44:11.5676,172.8,103.3,59.75,59.78,239.9,19.93,67,52,50.2,0,59.5,59.5
2018-12-08 04:44:11.8176,172.8,103.3,59.75,59.78,240,19.93,52,3.94,3.91,0,59.5,59.5
2018-12-08 04:44:12.0676,172.8,103.3,59.75,59.78,240.1,19.93,6,119250,52,3.9,59.5,59.5
2018-12-08 04:44:12.3176,172.8,103.3,59.75,59.78,240.1,19.92,7,118610,50.2,3.9,59.5,59.5
2018-12-08 04:44:12.5676,172.8,103.3,59.75,59.78,240,19.93,1,770.6,148.7,30.5,59.5,59.5
2018-12-08 04:44:12.8176,172.8,103.3,59.75,59.78,239.9,19.93,2,770.4,148.5,30.5,59.5,59.5
2018-12-08 04:44:13.0677,172.8,103.3,59.75,59.78,239.9,19.93,61,774.9,769.1,0,59.5,59.5
2018-12-08 04:44:13.3177,172.8,103.3,59.75,59.78,240,19.92,62,425,425,0,59.5,59.5
2018-12-08 04:44:13.5677,172.8,103.4,60,59.84,240,19.93,64,177.8,179.1,0,59.5,59.5
2018-12-08 04:44:13.8177,172.8,103.4,60,59.84,240,19.93,3,770.6,148.7,28,59.5,59.5
2018-12-08 04:44:14.0677,172.8,103.4,60,59.84,240,19.92,4,770.4,148.5,28,59.5,59.5
2018-12-08 04:44:14.3177,172.8,103.4,60,59.84,240,19.94,65,119230,118600,0,60,59.5
2018-12-08 04:44:14.5677,172.8,103.4,60,59.84,240,19.94,66,-1620,-1620,0,60,60
2018-12-08 04:44:14.8177,172.8,103.5,60,59.9,240,19.93,1,771.2,149.2,30.5,60,60
2018-12-08 04:44:15.0677,172.8,103.5,60,59.9,239.9,19.93,2,770.8,148.1,30.5,60,60
2018-12-08 04:44:15.3177,172.8,103.5,60,59.9,240,19.92,65,119230,118600,0,60,60
2018-12-08 04:44:15.5677,172.8,103.5,60,59.9,240,19.93,51,3.95,3.92,0,60,60
2018-12-08 04:44:15.8177,172.8,103.5,60,59.9,240,19.93,63,50,50,0,60,60
2018-12-08 04:44:16.0677,172.8,103.5,60,59.9,240,19.91,67,52.1,50.3,0,60,60
2018-12-08 04:44:16.3177,172.8,103.5,60,59.9,240,19.93,52,3.94,3.92,0,60,60
2018-12-08 04:44:16.5676,172.8,103.5,60,59.9,240,19.92,6,119220,52.1,3.9,60,60
2018-12-08 04:44:16.8176,172.8,103.5,60,59.9,239.9,19.93,7,118580,50.3,3.9,60,60
2018-12-08 04:44:17.0676,172.8,103.5,60,59.9,239.9,19.9,1,771.2,149.2,30.5,60,60
2018-12-08 04:44:17.3176,172.8,103.6,60,59.95,239.9,19.93,2,770.8,148.1,30.5,60,60
2018-12-08 04:44:17.5677,172.8,103.6,60,59.95,239.9,19.93,61,775.1,769.3,0,60,60
2018-12-08 04:44:17.8177,172.8,103.8,60,60.07,240,19.92,62,425,425,0,60,60
2018-12-08 04:44:18.0677,172.8,103.8,60,60.07,240,19.92,64,177.2,179.2,0,60,60
2018-12-08 04:44:18.3177,172.8,103.8,60,60.07,240,19.93,3,771.2,149.2,28,60,60
2018-12-08 04:44:18.5678,172.8,103.8,60,60.07,240,19.93,4,770.8,148.1,28,60,60
2018-12-08 04:44:18.8177,172.8,103.8,60,60.07,239.9,19.93,65,118910,118920,0,60,60
2018-12-08 04:44:19.0677,172.8,103.8,60,60.07,239.9,19.93,66,-1610,-1620,0,60,60
2018-12-08 04:44:19.3177,172.8,103.8,60,60.07,240,19.92,1,771.2,149.2,30.5,60,60
2018-12-08 04:44:19.5677,172.8,103.8,60,60.07,239.9,19.93,2,770.8,148.1,30.5,60,60
2018-12-08 04:44:19.8177,172.8,103.8,60,60.07,240,19.91,65,118910,118920,0,60,60
2018-12-08 04:44:20.0677,172.8,103.8,60,60.07,239.9,19.93,51,3.95,3.92,0,60,60
2018-12-08 04:44:20.3177,172.8,104,60,60.19,239.9,19.93,63,50,50,0,60,60
2018-12-08 04:44:20.5677,172.8,104,60,60.19,240,19.94,67,52.1,50.3,0,60,60
2018-12-08 04:44:20.8177,172.8,104,60,60.19,239.9,19.88,52,3.94,3.92,0,60,60
2018-12-08 04:44:21.0677,172.8,104,60,60.19,239.9,19.92,6,118930,52.1,3.9,60,60
2018-12-08 04:44:21.3177,172.8,104,60,60.19,239.9,19.96,7,118940,50.3,3.9,60,60
2018-12-08 04:44:21.5677,172.8,104,60,60.19,239.9,19.94,1,771.5,148.5,30.5,60,60
2018-12-08 04:44:21.8177,172.8,104,60,60.19,240,19.93,2,771.3,148.5,30.5,60,60
2018-12-08 04:44:22.0677,172.8,104,60,60.19,240,19.93,61,775.3,769.6,0,60,60
2018-12-08 04:44:22.3178,172.8,104,60,60.19,240,19.93,62,425,425,0,60,60
2018-12-08 04:44:22.5678,172.8,104,60,60.19,240,19.92,64,177.4,179.6,0,60,60
2018-12-08 04:44:22.8178,172.8,104,60,60.19,240,19.93,3,771.5,148.5,28,60,60
2018-12-08 04:44:23.0678,172.8,104,60,60.19,239.9,19.93,4,771.3,148.5,28.5,60,60
2018-12-08 04:44:23.3178,172.8,104,60,60.19,239.9,19.93,65,118930,118930,0,60,60
2018-12-08 04:44:23.5678,172.8,104,60,60.19,239.9,19.93,66,-1610,-1610,0,60,60
2018-12-08 04:44:23.8177,172.8,104,60,60.19,240,19.93,1,771.5,148.5,30.5,60,60
2018-12-08 04:44:24.0677,172.8,104,60,60.19,240,19.92,2,771.3,148.5,30.5,60,60
2018-12-08 04:44:24.3178,172.8,104,60,60.19,240,19.95,65,118930,118940,0,60,60
2018-12-08 04:44:24.5678,172.8,104,60,60.19,240,19.93,51,3.95,3.92,0,60,60
2018-12-08 04:44:24.8178,172.8,104.2,60.25,60.3,239.9,19.93,63,50,50,0,60,60
2018-12-08 04:44:25.0678,172.8,104.2,60.25,60.3,240,19.93,67,52.2,50.4,0,60,60
2018-12-08 04:44:25.3178,172.8,104.2,60.25,60.3,239.9,19.96,52,3.95,3.92,0,60,60
2018-12-08 04:44:25.5678,172.8,104.2,60.25,60.3,240,19.93,6,118940,52.2,3.9,60,60
2018-12-08 04:44:25.8178,172.8,104.2,60.25,60.3,240,19.93,7,118950,50.4,3.9,60,60
2018-12-08 04:44:26.0678,172.8,104.2,60.25,60.3,240,19.93,1,771.5,148.5,30.5,60,60
2018-12-08 04:44:26.3178,172.8,104.2,60.25,60.3,239.9,19.86,2,771.3,148.5,30.5,60,60
2018-12-08 04:44:26.5678,172.8,104.2,60.25,60.3,240,19.92,61,775.6,769.8,0,60,60
2018-12-08 04:44:26.8178,172.8,104.2,60.25,60.3,239.9,19.97,62,425,425,0,60,60
2018-12-08 04:44:27.0678,172.8,104.2,60.25,60.3,239.9,19.95,64,177.3,179.6,0,60,60
2018-12-08 04:44:27.3178,172.8,104.2,60.25,60.3,239.9,19.92,3,771.5,148.5,28,60,60
2018-12-08 04:44:27.5678,172.8,104.4,60.25,60.42,240,19.91,4,771.3,148.5,28.5,60,60
2018-12-08 04:44:27.8178,172.8,104.4,60.25,60.42,240,19.93,65,118930,118940,0,60,60
2018-12-08 04:44:28.0678,172.8,104.4,60.25,60.42,240,19.93,66,-1620,-1620,0,60,60
2018-12-08 04:44:28.3178,172.8,104.4,60.25,60.42,240,19.93,1,771.5,148.5,30.5,60,60
2018-12-08 04:44:28.5678,172.8,104.4,60.5,60.42,239.9,20.01,2,771.3,148.5,30.5,60,60
2018-12-08 04:44:28.8178,172.8,104.4,60.5,60.42,239.9,19.97,65,118920,118930,0,60.5,60
2018-12-08 04:44:29.0678,172.8,104.4,60.5,60.42,239.9,19.93,51,3.95,3.92,0,60.5,60.5
2018-12-08 04:44:29.3178,172.8,104.4,60.5,60.42,240,19.93,63,50,50,0,60.5,60.5
2018-12-08 04:44:29.5678,172.8,104.4,60.5,60.42,239.9,19.93,67,52.2,50.4,0,60.5,60.5
2018-12-08 04:44:29.8178,172.8,104.4,60.5,60.42,240,19.93,52,3.95,3.92,0,60.5,60.5
2018-12-08 04:44:30.0678,172.8,104.4,60.5,60.42,240,19.96,6,118930,52.2,3.9,60.5,60.5
2018-12-08 04:44:30.3178,172.8,104.4,60.5,60.42,240,19.95,7,118940,50.4,3.9,60.5,60.5
2018-12-08 04:44:30.5678,172.8,104.4,60.5,60.42,240,19.93,1,771.7,148.5,30.5,60.5,60.5
2018-12-08 04:44:30.8178,172.8,104.4,60.5,60.42,239.9,19.93,2,771.6,148.5,30.5,60.5,60.5
2018-12-08 04:44:31.0678,172.8,104.4,60.5,60.42,240,19.93,61,775.9,770.1,0,60.5,60.5
2018-12-08 04:44:31.3178,172.8,104.4,60.5,60.42,240,19.93,62,425,425,0,60.5,60.5
2018-12-08 04:44:31.5679,172.8,104.4,60.5,60.42,240,19.92,64,177.5,179.8,0,60.5,60.5
2018-12-08 04:44:31.8179,172.8,104.4,60.5,60.42,240,19.93,3,771.7,148.5,28,60.5,60.5
2018-12-08 04:44:32.0679,172.8,104.5,60.5,60.47,240,19.95,4,771.6,148.5,28.5,60.5,60.5
2018-12-08 04:44:32.3179,172.8,104.5,60.5,60.47,239.9,19.93,65,118940,118950,0,60.5,60.5
2018-12-08 04:44:32.5679,172.8,104.5,60.5,60.47,239.9,19.93,66,-1640,-1650,0,60.5,60.5
2018-12-08 04:44:32.8179,172.8,104.5,60.5,60.47,239.9,19.93,1,771.7,148.5,30.5,60.5,60.5
2018-12-08 04:44:33.0679,172.8,104.5,60.5,60.47,240,19.94,2,771.6,148.5,30.5,60.5,60.5
2018-12-08 04:44:33.3179,172.8,104.5,60.5,60.47,239.9,19.92,65,118920,118930,0,60.5,60.5
2018-12-08 04:44:33.5679,172.8,104.5,60.5,60.47,240,19.93,51,3.95,3.92,0,60.5,60.5
2018-12-08 04:44:33.8179,172.8,104.5,60.5,60.47,239.9,19.92,63,50,50,0,60.5,60.5
2018-12-08 04:44:34.0679,172.8,104.5,60.5,60.47,239.9,19.93,67,52.3,50.4,0,60.5,60.5
2018-12-08 04:44:34.3179,172.8,104.6,60.5,60.53,239.9,19.91,52,3.95,3.92,0,60.5,60.5
2018-12-08 04:44:34.5679,172.8,104.6,60.5,60.53,240,19.92,6,118960,52.3,3.9,60.5,60.5
2018-12-08 04:44:34.8179,172.8,104.6,60.5,60.53,239.9,19.92,7,118950,50.5,3.9,60.5,60.5
2018-12-08 04:44:35.0679,172.8,104.6,60.5,60.53,239.9,19.91,1,771.7,148.5,30.5,60.5,60.5
2018-12-08 04:44:35.3179,172.8,104.6,60.5,60.53,240,19.93,2,771.6,148.5,30.5,60.5,60.5
2018-12-08 04:44:35.5679,172.8,104.6,60.5,60.53,240,19.93,61,776.1,770.4,0,60.5,60.5
2018-12-08 04:44:35.8179,172.8,104.6,60.5,60.53,240,19.93,62,425,425,0,60.5,60.5
2018-12-08 04:44:36.0679,172.8,104.7,60.5,60.59,239.9,19.93,64,177.3,179.6,0,60.5,60.5
2018-12-08 04:44:36.3179,172.8,104.7,60.5,60.59,239.9,19.93,3,772.3,148.5,28,60.5,60.5
2018-12-08 04:44:36.5679,172.8,104.7,60.5,60.59,239.9,19.92,4,771.9,148.1,28.5,60.5,60.5
2018-12-08 04:44:36.8179,172.8,104.7,60.5,60.59,239.9,19.93,65,118940,118950,0,60.5,60.5
2018-12-08 04:44:37.0679,172.8,104.7,60.5,60.59,239.9,19.93,66,-1650,-1650,0,60.5,60.5
2018-12-08 04:44:37.3179,172.8,104.7,60.5,60.59,240,19.93,1,772.3,148.5,31,60.5,60.5
2018-12-08 04:44:37.5679,172.8,104.7,60.5,60.59,240.1,19.91,2,771.9,148.1,30.5,60.5,60.5
2018-12-08 04:44:37.8179,172.8,104.7,60.5,60.59,240,19.93,65,118960,118970,0,60.5,60.5
2018-12-08 04:44:38.0680,172.8,104.7,60.5,60.59,240,19.94,51,3.95,3.92,0,60.5,60.5
2018-12-08 04:44:38.3180,172.8,104.8,60.5,60.65,239.9,19.92,63,50,50,0,60.5,60.5
2018-12-08 04:44:38.5680,172.8,104.8,60.5,60.65,240,19.94,67,52.3,50.5,0,60.5,60.5
2018-12-08 04:44:38.8180,172.8,104.8,60.5,60.65,240,19.94,52,3.95,3.92,0,60.5,60.5
2018-12-08 04:44:39.0680,172.8,104.9,60.5,60.71,240,19.93,6,118960,52.3,3.9,60.5,60.5
2018-12-08 04:44:39.3179,172.8,104.9,60.5,60.71,240,19.93,7,118970,50.5,3.9,60.5,60.5
2018-12-08 04:44:39.5679,172.8,104.9,60.5,60.71,240,19.93,1,772.3,148.5,31,60.5,60.5
2018-12-08 04:44:39.8179,172.8,104.9,60.75,60.71,239.9,19.92,2,771.9,148.1,30.5,60.5,60.5
2018-12-08 04:44:40.0679,172.8,104.9,60.75,60.71,239.9,19.93,61,776.4,770.6,0,60.5,60.5
2018-12-08 04:44:40.3179,172.8,104.9,60.75,60.71,240,19.93,62,425,425,0,60.5,60.5
2018-12-08 04:44:40.5679,172.8,104.9,60.75,60.71,240,19.92,64,177.5,179.7,0,60.5,60.5
2018-12-08 04:44:40.8179,172.8,104.9,60.75,60.71,240,19.93,3,772.3,148.5,28,60.5,60.5
2018-12-08 04:44:41.0679,172.8,104.9,60.75,60.71,240,19.92,4,771.9,148.1,28.5,60.5,60.5
2018-12-08 04:44:41.3179,172.8,105,60.75,60.76,240,19.93,65,118960,118970,0,60.5,60.5
2018-12-08 04:44:41.5679,172.8,105,60.75,60.76,240,19.93,66,-1650,-1650,0,60.5,60.5
2018-12-08 04:44:41.8179,172.8,105,60.75,60.76,240,19.94,1,772.3,148.5,31,60.5,60.5
2018-12-08 04:44:42.0679,172.8,105,60.75,60.76,240,19.94,2,771.9,148.1,30.5,60.5,60.5
2018-12-08 04:44:42.3179,172.8,105,60.75,60.76,240,19.93,65,118950,118970,0,60.5,60.5
2018-12-08 04:44:42.5679,172.8,105,60.75,60.76,239.9,19.93,51,3.95,3.92,0,60.5,60.5
2018-12-08 04:44:42.8179,172.8,105.1,60.75,60.82,240,19.93,63,50,50,0,60.5,60.5
2018-12-08 04:44:43.0680,172.8,105.1,60.75,60.82,240,19.95,67,52.4,50.5,0,60.5,60.5
2018-12-08 04:44:43.3180,172.8,105.1,60.75,60.82,240,19.93,52,3.95,3.92,0,60.5,60.5
2018-12-08 04:44:43.5680,172.8,105.1,61,60.82,240,19.93,6,118940,52.4,3.9,61,60.5
2018-12-08 04:44:43.8180,172.8,105.1,61,60.82,239.9,19.93,7,118970,50.6,4,61,61
2018-12-08 04:44:44.0680,172.8,105.1,61,60.82,240,19.92,1,772.5,148.4,31,61,61
2018-12-08 04:44:44.3180,172.8,105.1,61,60.82,239.9,19.92,2,772.5,148.1,30.5,61,61
2018-12-08 04:44:44.5680,172.8,105.1,61,60.82,239.9,19.93,61,776.6,770.8,0,61,61
2018-12-08 04:44:44.8179,172.8,105.1,61,60.82,240,19.91,62,425,425,0,61,61
2018-12-08 04:44:45.0679,172.8,105.1,61,60.82,240,20.11,64,177.5,179.8,0,61,61
2018-12-08 04:44:45.3179,172.8,105.1,61,60.82,240,20.13,3,772.5,148.4,28,61,61
2018-12-08 04:44:45.5679,172.8,105.2,61,60.88,240,20.16,4,772.5,148.1,28.5,61,61
2018-12-08 04:44:45.8179,172.8,105.3,61,60.94,239.9,20.12,65,118970,118980,0,61,61
2018-12-08 04:44:46.0679,172.8,105.3,61,60.94,239.9,20.12,66,-1630,-1640,0,61,61
2018-12-08 04:44:46.3180,172.8,105.3,61,60.94,240,20.11,1,772.5,148.4,31,61,61
2018-12-08 04:44:46.5680,172.8,105.3,61,60.94,240,20.13,2,772.5,148.1,30.5,61,61
2018-12-08 04:44:46.8180,172.8,105.3,61,60.94,240,20.13,65,118960,118970,0,61,61
2018-12-08 04:44:47.0680,172.8,105.3,61,60.94,240,20.11,51,3.95,3.92,0,61,61
2018-12-08 04:44:47.3180,172.8,105.3,61,60.94,240,20.13,63,50,50,0,61,61
2018-12-08 04:44:47.5680,172.8,105.3,61,60.94,240,20.12,67,52.4,50.6,0,61,61
2018-12-08 04:44:47.8180,172.8,105.3,61,60.94,240,20.12,52,3.95,3.92,0,61,61
2018-12-08 04:44:48.0680,172.8,105.3,61,60.94,239.9,20.14,6,118960,52.4,3.9,61,61
2018-12-08 04:44:48.3180,172.8,105.3,61,60.94,240,20.13,7,118960,50.6,4,61,61
2018-12-08 04:44:48.5680,172.8,105.4,61,61,240,20.17,1,772.5,148.4,31,61,61
2018-12-08 04:44:48.8180,172.8,105.4,61,61,240,20.13,2,772.5,148.1,30.5,61,61
2018-12-08 04:44:49.0680,172.8,105.4,61,61,240,20.12,61,776.8,771.1,0,61,61
2018-12-08 04:44:49.3180,172.8,105.4,61,61,239.9,20.12,62,425,425,0,61,61
2018-12-08 04:44:49.5680,172.8,105.4,61,61,239.9,20.12,64,177.1,179.4,0,61,61
2018-12-08 04:44:49.8180,172.8,105.4,61,61,239.9,20.12,3,772.5,148.4,28,61,61
2018-12-08 04:44:50.0681,172.8,105.5,61,61.05,239.9,20.11,4,772.5,148.1,28.5,61,61
2018-12-08 04:44:50.3181,172.8,105.5,61,61.05,239.9,20.1,65,118950,118960,0,61,61
2018-12-08 04:44:50.5681,172.8,105.5,61,61.05,239.9,20.13,66,-1640,-1640,0,61,61
2018-12-08 04:44:50.8181,172.8,105.5,61,61.05,240,20.13,1,773.1,148.3,31,61,61
2018-12-08 04:44:51.0681,172.8,105.5,61,61.05,240,20.12,2,772.8,148.1,31,61,61
2018-12-08 04:44:51.3181,172.8,105.5,61,61.05,240,20.12,65,118960,118970,0,61,61
2018-12-08 04:44:51.5681,172.8,105.5,61,61.05,240,20.12,51,3.95,3.93,0,61,61
2018-12-08 04:44:51.8181,172.8,105.5,61,61.05,239.9,20.09,63,50,50,0,61,61
2018-12-08 04:44:52.0681,172.8,105.5,61,61.05,239.9,20.12,67,52.5,50.6,0,61,61
2018-12-08 04:44:52.3181,172.8,105.6,61,61.11,240,20.12,52,3.95,3.93,0,61,61
2018-12-08 04:44:52.5681,172.8,105.6,61,61.11,240,20.12,6,118980,52.5,3.9,61,61
2018-12-08 04:44:52.8182,172.8,105.6,61,61.11,239.9,20.12,7,118970,50.6,4,61,61
2018-12-08 04:44:53.0681,172.8,105.8,61,61.23,240,20.12,1,773.1,148.3,31,61,61
2018-12-08 04:44:53.3181,172.8,105.8,61,61.23,239.9,20.12,2,772.8,148.1,31,61,61
2018-12-08 04:44:53.5681,172.8,105.8,61,61.23,240,20.13,61,777.1,771.3,0,61,61
2018-12-08 04:44:53.8180,172.8,105.8,61,61.23,240,20.12,62,425,425,0,61,61
2018-12-08 04:44:54.0680,172.8,105.8,61,61.23,240,20.12,64,177.3,179.6,0,61,61
2018-12-08 04:44:54.3181,172.8,105.8,61,61.23,240,20.13,3,773.1,148.3,28,61,61
2018-12-08 04:44:54.5681,172.8,105.8,61,61.23,240,20.12,4,772.8,148.1,28.5,61,61
2018-12-08 04:44:54.8181,172.8,105.8,61.25,61.23,240,20.12,65,118970,118980,0,61,61
2018-12-08 04:44:55.0681,172.8,105.8,61.25,61.23,240,20.13,66,-1660,-1660,0,61,61
2018-12-08 04:44:55.3181,172.8,105.8,61.25,61.23,240,20.11,1,773.1,148.3,31,61,61
2018-12-08 04:44:55.5681,172.8,106,61.25,61.34,239.9,20.12,2,772.8,148.1,31,61,61
2018-12-08 04:44:55.8180,172.8,106,61.25,61.34,239.9,20.16,65,118970,118970,0,61,61
2018-12-08 04:44:56.0680,172.8,106,61.25,61.34,240,20.12,51,3.95,3.93,0,61,61
2018-12-08 04:44:56.3181,172.8,106,61.25,61.34,240,20.12,63,50,50,0,61,61
2018-12-08 04:44:56.5681,172.8,106,61.25,61.34,240,20.12,67,52.5,50.7,0,61,61
2018-12-08 04:44:56.8181,172.8,106,61.25,61.34,240,20.12,52,3.95,3.93,0,61,61
2018-12-08 04:44:57.0682,172.8,106,61.25,61.34,240,20.13,6,118980,52.5,3.9,61,61
2018-12-08 04:44:57.3182,172.8,106,61.25,61.34,240,20.12,7,118980,50.7,4,61,61
2018-12-08 04:44:57.5682,172.8,106,61.25,61.34,239.9,20.12,1,773.1,148.3,31,61,61
2018-12-08 04:44:57.8182,172.8,106,61.25,61.34,240,20.13,2,772.8,148.1,31,61,61
2018-12-08 04:44:58.0682,172.8,106,61.25,61.34,240,20.13,61,777.3,771.5,0,61.5,61
2018-12-08 04:44:58.3182,172.8,106,61.25,61.34,240,20.12,62,425,425,0,61.5,61
2018-12-08 04:44:58.5682,172.8,106,61.5,61.34,240.1,20.12,64,177.4,179.7,0,61.5,61
2018-12-08 04:44:58.8182,172.8,106,61.5,61.34,240,20.11,3,773.2,148.3,28,61.5,61
2018-12-08 04:44:59.0682,172.8,106,61.5,61.34,240,20.12,4,773.1,147.9,28.5,61.5,61
2018-12-08 04:44:59.3182,172.8,106,61.5,61.34,240,20.12,65,118960,118970,0,61.5,61
2018-12-08 04:44:59.5682,172.8,106,61.5,61.34,239.9,20.12,66,-1640,-1640,0,61.5,61
2018-12-08 04:44:59.8182,172.8,106,61.5,61.34,239.9,20.12,1,773.2,148.3,31,61.5,61
2018-12-08 04:45:00.0682,172.8,106.2,61.5,61.46,240,20.1,2,773.1,147.9,31,61.5,61
2018-12-08 04:45:00.3182,172.8,106.2,61.5,61.46,240,20.1,65,118950,118970,0,61.5,61
2018-12-08 04:45:00.5682,172.8,106.2,61.5,61.46,240,20.12,51,3.95,3.93,0,61.5,61
2018-12-08 04:45:00.8181,172.8,106.2,61.5,61.46,239.9,20.12,63,50,50,0,61.5,61
2018-12-08 04:45:01.0681,172.8,106.2,61.5,61.46,239.9,20.13,67,52.5,50.7,0,61.5,61
2018-12-08 04:45:01.3181,172.8,106.2,61.5,61.46,239.9,20.12,52,3.95,3.93,0,61.5,61
2018-12-08 04:45:01.5682,172.8,106.2,61.5,61.46,240,20.13,6,118970,52.6,3.9,61.5,61
2018-12-08 04:45:01.8182,172.8,106.2,61.5,61.46,240,20.12,7,118990,50.7,4,61.5,61
2018-12-08 04:45:02.0682,172.8,106.2,61.5,61.46,240,20.17,1,773.2,148.3,31,61.5,61
2018-12-08 04:45:02.3182,172.8,106.4,61.5,61.57,240,20.13,2,773.1,147.9,31,61.5,61
2018-12-08 04:45:02.5682,172.8,106.4,61.5,61.57,240,20.08,61,777.6,771.8,0,61.5,61
2018-12-08 04:45:02.8182,172.8,106.4,61.5,61.57,240,20.13,62,425,425,0,61.5,61
2018-12-08 04:45:03.0682,172.8,106.4,61.5,61.57,239.9,20.11,64,177.4,179.7,0,61.5,61
2018-12-08 04:45:03.3182,172.8,106.4,61.5,61.57,239.9,20.13,3,773.2,148.3,28,61.5,61
2018-12-08 04:45:03.5682,172.8,106.4,61.5,61.57,240,20.12,4,773.1,147.9,28.5,61.5,61
2018-12-08 04:45:03.8182,172.8,106.4,61.5,61.57,240,20.11,65,118950,118960,0,61.5,61
2018-12-08 04:45:04.0682,172.8,106.4,61.5,61.57,240,20.12,66,-1640,-1640,0,61.5,61
2018-12-08 04:45:04.3182,172.8,106.4,61.5,61.57,239.9,20.12,1,773.2,148.3,31,61.5,61
2018-12-08 04:45:04.5682,172.8,106.4,61.5,61.57,240,20.12,2,773.1,147.9,31,61.5,61
2018-12-08 04:45:04.8182,172.8,106.4,61.5,61.57,239.9,20.12,65,118990,118990,0,61.5,61
2018-12-08 04:45:05.0682,172.8,106.4,61.5,61.57,239.9,20.12,51,3.95,3.93,0,61.5,61
2018-12-08 04:45:05.3182,172.8,106.4,61.5,61.57,240,20.13,63,50,50,0,61.5,61.5
2018-12-08 04:45:05.5682,172.8,106.4,61.5,61.57,239.9,20.12,67,52.6,50.8,0,61.5,61.5
2018-12-08 04:45:05.8182,172.8,106.4,61.5,61.57,240,20.13,52,3.96,3.93,0,61.5,61.5
2018-12-08 04:45:06.0682,172.8,106.4,61.5,61.57,240,20.12,6,118990,52.6,3.9,61.5,61.5
2018-12-08 04:45:06.3182,172.8,106.4,61.5,61.57,240,20.11,7,118980,50.8,4,61.5,61.5
2018-12-08 04:45:06.5682,172.8,106.4,61.5,61.57,239.9,20.12,1,773.9,148.1,31,61.5,61.5
2018-12-08 04:45:06.8182,172.8,106.5,61.5,61.63,239.9,20.12,2,773.8,147.8,31,61.5,61.5
2018-12-08 04:45:07.0682,172.8,106.5,61.5,61.63,239.9,20.12,61,777.8,772,0,61.5,61.5
2018-12-08 04:45:07.3182,172.8,106.5,61.5,61.63,239.9,20.14,62,425,425,0,61.5,61.5
2018-12-08 04:45:07.5682,172.8,106.5,61.5,61.63,239.9,20.12,64,177.6,179.9,0,61.5,61.5
2018-12-08 04:45:07.8182,172.8,106.5,61.5,61.63,240,20.13,3,773.9,148.1,28,61.5,61.5
2018-12-08 04:45:08.0682,172.8,106.5,61.5,61.63,240,20.13,4,773.8,147.8,28.5,61.5,61.5
2018-12-08 04:45:08.3182,172.8,106.5,61.5,61.63,239.9,20.16,65,119000,119010,0,61.5,61.5
2018-12-08 04:45:08.5682,172.8,106.5,61.5,61.63,240,20.05,66,-1650,-1660,0,61.5,61.5
2018-12-08 04:45:08.8183,172.8,106.5,61.5,61.63,239.9,20.14,1,773.9,148.1,31,61.5,61.5
2018-12-08 04:45:09.0683,172.8,106.5,61.5,61.63,239.9,20.13,2,773.8,147.8,31,61.5,61.5
2018-12-08 04:45:09.3183,172.8,106.5,61.5,61.63,240,20.13,65,118990,118990,0,61.5,61.5
2018-12-08 04:45:09.5683,172.8,106.6,61.5,61.69,240,20.05,51,3.96,3.93,0,61.5,61.5
2018-12-08 04:45:09.8183,172.8,106.7,61.75,61.75,240,20.09,63,50,50,0,61.5,61.5
2018-12-08 04:45:10.0684,172.8,106.7,61.75,61.75,240,20.12,67,52.6,50.8,0,61.5,61.5
2018-12-08 04:45:10.3184,172.8,106.7,61.75,61.75,240,20.12,52,3.96,3.93,0,61.5,61.5
2018-12-08 04:45:10.5684,172.8,106.7,61.75,61.75,239.9,20.12,6,118990,52.6,3.9,61.5,61.5
2018-12-08 04:45:10.8184,172.8,106.7,61.75,61.75,240,20.13,7,119000,50.8,4,61.5,61.5
2018-12-08 04:45:11.0684,172.8,106.7,61.75,61.75,240,20.12,1,773.9,148.1,31,61.5,61.5
2018-12-08 04:45:11.3184,172.8,106.7,61.75,61.75,240,20.13,2,773.8,147.8,31,61.5,61.5
2018-12-08 04:45:11.5684,172.8,106.7,61.75,61.75,240,20.12,61,778,772.4,0,61.5,61.5
2018-12-08 04:45:11.8184,172.8,106.7,61.75,61.75,240,20.13,62,425,425,0,61.5,61.5
2018-12-08 04:45:12.0683,172.8,106.7,61.75,61.75,240,20.11,64,177.4,179.7,0,61.5,61.5
2018-12-08 04:45:12.3183,172.8,106.7,61.75,61.75,240,20.11,3,773.9,148.1,28,61.5,61.5
2018-12-08 04:45:12.5683,172.8,106.7,61.75,61.75,240,20.11,4,774.2,147.8,28.5,62,61.5
2018-12-08 04:45:12.8183,172.8,106.7,61.75,61.75,240,20.1,65,118980,118990,0,62,61.5
2018-12-08 04:45:13.0683,172.8,106.7,61.75,61.75,240,20.13,66,-1640,-1640,0,62,61.5
2018-12-08 04:45:13.3183,172.8,106.7,61.75,61.75,240,20.11,1,774,147.9,31,62,61.5
2018-12-08 04:45:13.5683,172.8,106.8,62,61.81,239.9,20.12,2,774.2,147.8,31,62,61.5
2018-12-08 04:45:13.8183,172.8,106.8,62,61.81,239.9,20.12,65,118990,119000,0,62,61.5
2018-12-08 04:45:14.0683,172.8,106.9,62,61.86,239.9,20.12,51,3.96,3.93,0,62,61.5
2018-12-08 04:45:14.3183,172.8,106.9,62,61.86,240,20.04,63,50,50,0,62,61.5
2018-12-08 04:45:14.5683,172.8,106.9,62,61.86,239.9,20.13,67,52.6,50.9,0,62,61.5
2018-12-08 04:45:14.8183,172.8,106.9,62,61.86,240,20.12,52,3.96,3.94,0,62,61.5
2018-12-08 04:45:15.0683,172.8,106.9,62,61.86,240,20.12,6,118980,52.7,3.9,62,61.5
2018-12-08 04:45:15.3183,172.8,106.9,62,61.86,240,20.13,7,118980,50.9,4,62,61.5
2018-12-08 04:45:15.5683,172.8,106.9,62,61.86,240,20.12,1,774,147.9,31,62,61.5
2018-12-08 04:45:15.8183,172.8,106.9,62,61.86,240,20.13,2,774.2,147.8,31,62,61.5
2018-12-08 04:45:16.0683,172.8,106.9,62,61.86,240,20.13,61,778.4,772.5,0,62,61.5
2018-12-08 04:45:16.3184,172.8,106.9,62,61.86,239.9,20.12,62,425,425,0,62,61.5
2018-12-08 04:45:16.5684,172.8,107,62,61.92,239.9,20.12,64,177.4,179.6,0,62,61.5
2018-12-08 04:45:16.8184,172.8,107,62,61.92,239.9,20.12,3,774,147.9,28,62,61.5
2018-12-08 04:45:17.0684,172.8,107.1,62,61.98,240,20.13,4,774.2,147.8,28.5,62,61.5
2018-12-08 04:45:17.3184,172.8,107.1,62,61.98,240,20.12,65,118980,118990,0,62,61.5
2018-12-08 04:45:17.5683,172.8,107.1,62,61.98,239.9,20.1,66,-1670,-1670,0,62,61.5
2018-12-08 04:45:17.8183,172.8,107.1,62,61.98,239.9,20.12,1,774,147.9,31,62,61.5
2018-12-08 04:45:18.0683,172.8,107.1,62,61.98,239.9,20.12,2,774.2,147.8,31,62,61.5
2018-12-08 04:45:18.3183,172.8,107.1,62,61.98,239.9,20.1,65,118960,118970,0,62,61.5
2018-12-08 04:45:18.5684,172.8,107.1,62,61.98,240,20.13,51,3.96,3.93,0,62,61.5
2018-12-08 04:45:18.8184,172.8,107.1,62,61.98,240.1,20.12,63,50,50,0,62,61.5
2018-12-08 04:45:19.0684,172.8,107.1,62,61.98,240,20.12,67,52.7,50.9,0,62,61.5
2018-12-08 04:45:19.3184,172.8,107.1,62,61.98,239.9,20.12,52,3.96,3.94,0,62,61.5
2018-12-08 04:45:19.5684,172.8,107.1,62,61.98,239.9,20.13,6,118960,52.7,3.9,62,61.5
2018-12-08 04:45:19.8184,172.8,107.1,62,61.98,239.9,20.13,7,118980,50.9,4,62,62
2018-12-08 04:45:20.0684,172.8,107.1,62,61.98,239.9,20.13,1,774.7,147.9,31,62,62
2018-12-08 04:45:20.3184,172.8,107.2,62,62.04,240,20.12,2,774.4,147.8,31,62,62
2018-12-08 04:45:20.5684,172.8,107.2,62,62.04,240,20.11,61,778.5,772.9,0,62,62
2018-12-08 04:45:20.8184,172.8,107.2,62,62.04,240,20.11,62,425,425,0,62,62
2018-12-08 04:45:21.0684,172.8,107.3,62,62.09,239.9,20.15,64,177.8,179.8,0,62,62
2018-12-08 04:45:21.3184,172.8,107.3,62,62.09,239.9,20.11,3,774.7,147.9,28,62,62
2018-12-08 04:45:21.5684,172.8,107.3,62,62.09,239.9,20.12,4,774.4,147.8,28.5,62,62
2018-12-08 04:45:21.8184,172.8,107.3,62,62.09,240,20.11,65,119310,118670,0,62,62
2018-12-08 04:45:22.0683,172.8,107.3,62,62.09,240,20.13,66,-1660,-1660,0,62,62
2018-12-08 04:45:22.3183,172.8,107.3,62,62.09,240,20.12,1,774.7,147.9,31,62,62
2018-12-08 04:45:22.5683,172.8,107.3,62,62.09,240,20.14,2,774.4,147.8,31,62,62
2018-12-08 04:45:22.8184,172.8,107.3,62,62.09,240,20.12,65,119330,118700,0,62,62
2018-12-08 04:45:23.0684,172.8,107.3,62,62.09,239.9,20.11,51,3.96,3.94,0,62,62
2018-12-08 04:45:23.3184,172.8,107.4,62,62.15,239.9,20.13,63,50,50,0,62,62
2018-12-08 04:45:23.5684,172.8,107.4,62,62.15,240,20.12,67,52.7,50.9,0,62,62
2018-12-08 04:45:23.8184,172.8,107.4,62,62.15,240,20.12,52,3.96,3.93,0,62,62
2018-12-08 04:45:24.0684,172.8,107.5,62,62.21,240,20.11,6,119000,52.7,3.9,62,62
2018-12-08 04:45:24.3184,172.8,107.5,62,62.21,240,20.13,7,119010,50.9,4,62,62
2018-12-08 04:45:24.5684,172.8,107.5,62,62.21,240,20.12,1,774.7,147.9,31,62,62
2018-12-08 04:45:24.8184,172.8,107.5,62,62.21,240,20.15,2,774.4,147.8,31,62,62
2018-12-08 04:45:25.0684,172.8,107.5,62,62.21,240,20.13,61,778.9,773.1,0,62,62
2018-12-08 04:45:25.3184,172.8,107.5,62,62.21,239.9,20.13,62,425,425,0,62,62
2018-12-08 04:45:25.5684,172.8,107.5,62,62.21,240,20.13,64,177.7,179.3,0,62,62
2018-12-08 04:45:25.8184,172.8,107.5,62,62.21,239.9,20.14,3,774.7,147.9,28,62,62
2018-12-08 04:45:26.0684,172.8,107.5,62.25,62.21,240,20.12,4,774.4,147.8,28.5,62,62
2018-12-08 04:45:26.3184,172.8,107.5,62.25,62.21,240,20.13,65,119020,119010,0,62,62
2018-12-08 04:45:26.5684,172.8,107.5,62.25,62.21,240,20.11,66,-1660,-1660,0,62,62
2018-12-08 04:45:26.8184,172.8,107.5,62.25,62.21,239.9,20.12,1,774.7,147.9,31,62,62
2018-12-08 04:45:27.0684,172.8,107.5,62.25,62.21,239.9,20.12,2,774.4,147.8,31,62.5,62
2018-12-08 04:45:27.3184,172.8,107.5,62.25,62.21,239.9,20.12,65,119040,119000,0,62.5,62
2018-12-08 04:45:27.5684,172.8,107.6,62.25,62.27,240,20.06,51,3.96,3.94,0,62.5,62
2018-12-08 04:45:27.8184,172.8,107.8,62.25,62.38,240,20.13,63,50,50,0,62.5,62
2018-12-08 04:45:28.0684,172.8,107.8,62.25,62.38,240,20.13,67,52.7,50.9,0,62.5,62
2018-12-08 04:45:28.3185,172.8,107.8,62.25,62.38,240,20.13,52,3.96,3.94,0,62.5,62
2018-12-08 04:45:28.5685,172.8,107.8,62.5,62.38,240,20.13,6,119320,52.7,3.9,62.5,62
2018-12-08 04:45:28.8185,172.8,107.8,62.5,62.38,240,20.12,7,118700,50.9,4,62.5,62
2018-12-08 04:45:29.0685,172.8,107.8,62.5,62.38,239.9,20.12,1,775,148.3,31,62.5,62
2018-12-08 04:45:29.3186,172.8,107.8,62.5,62.38,239.9,20.13,2,775,147.6,31,62.5,62
2018-12-08 04:45:29.5686,172.8,107.8,62.5,62.38,240,20.15,61,779.2,773.3,0,62.5,62
2018-12-08 04:45:29.8185,172.8,107.8,62.5,62.38,240.1,20.13,62,425,425,0,62.5,62
2018-12-08 04:45:30.0685,172.8,107.8,62.5,62.38,240,20.14,64,178.2,179.5,0,62.5,62
2018-12-08 04:45:30.3185,172.8,107.8,62.5,62.38,240,20.12,3,775,148.3,28,62.5,62
2018-12-08 04:45:30.5685,172.8,108,62.5,62.5,239.9,20.12,4,775,147.6,28.5,62.5,62
2018-12-08 04:45:30.8185,172.8,108,62.5,62.5,239.9,20.12,65,119320,118690,0,62.5,62
2018-12-08 04:45:31.0685,172.8,108,62.5,62.5,239.9,20.13,66,-1650,-1660,0,62.5,62
2018-12-08 04:45:31.3185,172.8,108,62.5,62.5,239.9,20.13,1,775,148.3,31,62.5,62
2018-12-08 04:45:31.5685,172.8,108,62.5,62.5,240,20.12,2,775,147.6,31,62.5,62
2018-12-08 04:45:31.8186,172.8,108,62.5,62.5,240,20.12,65,119010,119010,0,62.5,62
2018-12-08 04:45:32.0686,172.8,108,62.5,62.5,240,20.12,51,3.96,3.94,0,62.5,62
2018-12-08 04:45:32.3186,172.8,108,62.5,62.5,239.9,20.13,63,50,50,0,62.5,62
2018-12-08 04:45:32.5686,172.8,108,62.5,62.5,239.9,20.13,67,52.8,51,0,62.5,62
2018-12-08 04:45:32.8186,172.8,108,62.5,62.5,239.9,20.12,52,3.96,3.94,0,62.5,62
2018-12-08 04:45:33.0685,172.8,108,62.5,62.5,239.9,20.13,6,119020,52.8,3.9,62.5,62
2018-12-08 04:45:33.3185,172.8,108,62.5,62.5,239.9,20.16,7,119030,51,4,62.5,62
2018-12-08 04:45:33.5685,172.8,108,62.5,62.5,240,20.11,1,775,148.3,31,62.5,62
2018-12-08 04:45:33.8185,172.8,108,62.5,62.5,240,20.13,2,775,147.6,31,62.5,62
2018-12-08 04:45:34.0685,172.8,108,62.5,62.5,240,20.13,61,779.3,773.5,0,62.5,62
2018-12-08 04:45:34.3185,172.8,108,62.5,62.5,240,20.13,62,425,425,0,62.5,62
2018-12-08 04:45:34.5685,172.8,108,62.5,62.5,239.9,20.11,64,177.8,180.1,0,62.5,62.5
2018-12-08 04:45:34.8185,172.8,108,62.5,62.5,240,20.12,3,775.2,147.8,28,62.5,62.5
2018-12-08 04:45:35.0685,172.8,108.2,62.5,62.62,240,20.13,4,775.2,147.5,28.5,62.5,62.5
2018-12-08 04:45:35.3185,172.8,108.2,62.5,62.62,240,20.12,65,119000,119010,0,62.5,62.5
2018-12-08 04:45:35.5685,172.8,108.2,62.5,62.62,240,20.12,66,-1670,-1670,0,62.5,62.5
2018-12-08 04:45:35.8185,172.8,108.2,62.5,62.62,239.9,20.13,1,775.2,147.8,31,62.5,62.5
2018-12-08 04:45:36.0685,172.8,108.2,62.5,62.62,240,20.12,2,775.2,147.5,31,62.5,62.5
2018-12-08 04:45:36.3185,172.8,108.2,62.5,62.62,240,20.12,65,119020,119020,0,62.5,62.5
2018-12-08 04:45:36.5685,172.8,108.2,62.5,62.62,240,20.14,51,3.96,3.94,0,62.5,62.5
2018-12-08 04:45:36.8185,172.8,108.2,62.5,62.62,239.9,20.12,63,50,50,0,62.5,62.5
2018-12-08 04:45:37.0686,172.8,108.2,62.5,62.62,240,20.13,67,52.8,51,0,62.5,62.5
2018-12-08 04:45:37.3186,172.8,108.2,62.5,62.62,240,20.12,52,3.96,3.94,0,62.5,62.5
2018-12-08 04:45:37.5686,172.8,108.4,62.5,62.73,240,20.15,6,119000,52.8,3.9,62.5,62.5
2018-12-08 04:45:37.8186,172.8,108.4,62.5,62.73,239.9,20.13,7,118990,51,4,62.5,62.5
2018-12-08 04:45:38.0686,172.8,108.4,62.5,62.73,240,20.13,1,775.2,147.8,31,62.5,62.5
2018-12-08 04:45:38.3186,172.8,108.4,62.5,62.73,240,20.12,2,775.2,147.5,31,62.5,62.5
2018-12-08 04:45:38.5685,172.8,108.4,62.5,62.73,239.9,20.12,61,779.7,773.8,0,62.5,62.5
2018-12-08 04:45:38.8185,172.8,108.4,62.5,62.73,240,20.14,62,425,425,0,62.5,62.5
2018-12-08 04:45:39.0685,172.8,108.4,62.5,62.73,240,20.12,64,177.8,180.1,0,62.5,62.5
2018-12-08 04:45:39.3185,172.8,108.4,62.5,62.73,240,20.12,3,775.2,147.8,28,62.5,62.5
2018-12-08 04:45:39.5686,172.8,108.4,62.5,62.73,240,20.13,4,775.2,147.5,28.5,62.5,62.5
2018-12-08 04:45:39.8186,172.8,108.4,62.5,62.73,239.9,20.12,65,119030,119030,0,62.5,62.5
2018-12-08 04:45:40.0686,172.8,108.4,62.5,62.73,240,20.11,66,-1680,-1680,0,62.5,62.5
2018-12-08 04:45:40.3186,172.8,108.4,62.5,62.73,240,20.12,1,775.2,147.8,31,62.5,62.5
2018-12-08 04:45:40.5687,172.8,108.4,62.5,62.73,240,20.12,2,775.2,147.5,31,62.5,62.5
2018-12-08 04:45:40.8187,172.8,108.4,62.5,62.73,240,20.11,65,119020,119010,0,62.5,62.5
2018-12-08 04:45:41.0687,172.8,108.4,62.75,62.73,240,20.11,51,3.96,3.94,0,62.5,62.5
2018-12-08 04:45:41.3186,172.8,108.4,62.75,62.73,239.9,20.14,63,50,50,0,62.5,62.5
2018-12-08 04:45:41.5686,172.8,108.4,62.75,62.73,240,20.12,67,52.8,51,0,63,62.5
2018-12-08 04:45:41.8186,172.8,108.5,62.75,62.79,239.9,20.11,52,3.97,3.94,0,63,62.5
2018-12-08 04:45:42.0686,172.8,108.5,62.75,62.79,240,20.13,6,119020,52.8,3.9,63,62.5
2018-12-08 04:45:42.3186,172.8,108.5,62.75,62.79,240,20.13,7,119020,51,4,63,62.5
2018-12-08 04:45:42.5686,172.8,108.5,62.75,62.79,240.1,20.12,1,775.6,147.8,31,63,62.5
2018-12-08 04:45:42.8186,172.8,108.5,62.75,62.79,240.1,20.13,2,775.6,147.5,31,63,62.5
2018-12-08 04:45:43.0686,172.8,108.5,62.75,62.79,240,20.12,61,779.8,774.1,0,63,62.5
2018-12-08 04:45:43.3186,172.8,108.5,62.75,62.79,240,20.12,62,425,425,0,63,62.5
2018-12-08 04:45:43.5687,172.8,108.5,63,62.79,240,20.13,64,177.7,180,0,63,62.5
2018-12-08 04:45:43.8187,172.8,108.5,63,62.79,240,20.13,3,775.6,147.8,28,63,62.5
2018-12-08 04:45:44.0687,172.8,108.5,63,62.79,240,20.12,4,775.6,147.5,28.5,63,62.5
2018-12-08 04:45:44.3186,172.8,108.6,63,62.85,240,20.13,65,118990,119000,0,63,62.5
2018-12-08 04:45:44.5686,172.8,108.6,63,62.85,240,20.13,66,-1680,-1680,0,63,62.5
2018-12-08 04:45:44.8186,172.8,108.6,63,62.85,240,20.12,1,775.6,147.8,31,63,62.5
2018-12-08 04:45:45.0685,172.8,108.7,63,62.91,239.9,20.12,2,775.6,147.5,31,63,62.5
2018-12-08 04:45:45.3186,172.8,108.7,63,62.91,240,20.13,65,119010,119020,0,63,62.5
2018-12-08 04:45:45.5686,172.8,108.7,63,62.91,240,20.14,51,3.96,3.94,0,63,62.5
2018-12-08 04:45:45.8186,172.8,108.7,63,62.91,239.9,20.12,63,50,50,0,63,62.5
2018-12-08 04:45:46.0686,172.8,108.7,63,62.91,239.9,20.13,67,52.8,51.1,0,63,62.5
2018-12-08 04:45:46.3186,172.8,108.7,63,62.91,240,20.12,52,3.97,3.94,0,63,62.5
2018-12-08 04:45:46.5686,172.8,108.7,63,62.91,240,20.12,6,119000,52.8,3.9,63,62.5
2018-12-08 04:45:46.8186,172.8,108.7,63,62.91,240,20.13,7,119000,51.1,4,63,62.5
2018-12-08 04:45:47.0686,172.8,108.7,63,62.91,240,20.13,1,775.6,147.8,31,63,62.5
2018-12-08 04:45:47.3186,172.8,108.7,63,62.91,239.9,20.11,2,775.6,147.5,31,63,62.5
2018-12-08 04:45:47.5686,172.8,108.7,63,62.91,239.9,20.13,61,780.1,774.3,0,63,62.5
2018-12-08 04:45:47.8187,172.8,108.7,63,62.91,239.9,20.12,62,425,425,0,63,62.5
2018-12-08 04:45:48.0687,172.8,108.7,63,62.91,240,20.12,64,177.8,180.1,0,63,62.5
2018-12-08 04:45:48.3187,172.8,108.7,63,62.91,240,20.13,3,775.6,147.8,28,63,62.5
2018-12-08 04:45:48.5687,172.8,108.8,63,62.96,240,20.12,4,775.6,147.5,28.5,63,62.5
2018-12-08 04:45:48.8187,172.8,108.9,63,63.02,240,20.11,65,119020,119020,0,63,62.5
2018-12-08 04:45:49.0686,172.8,108.9,63,63.02,239.9,20.13,66,-1680,-1690,0,63,63
2018-12-08 04:45:49.3186,172.8,108.9,63,63.02,239.9,20.11,1,776,147.7,31,63,63
2018-12-08 04:45:49.5686,172.8,108.9,63,63.02,240,20.13,2,775.9,147.5,31,63,63
2018-12-08 04:45:49.8186,172.8,108.9,63,63.02,240,20.12,65,119010,119010,0,63,63
2018-12-08 04:45:50.0686,172.8,108.9,63,63.02,240,20.13,51,3.97,3.94,0,63,63
2018-12-08 04:45:50.3186,172.8,108.9,63,63.02,240,20.12,63,50,50,0,63,63
2018-12-08 04:45:50.5686,172.8,108.9,63,63.02,240,20.19,67,52.9,51.1,0,63,63
2018-12-08 04:45:50.8186,172.8,108.9,63,63.02,240,20.13,52,3.97,3.94,0,63,63
2018-12-08 04:45:51.0686,172.8,108.9,63,63.02,240,20.13,6,119010,52.9,3.9,63,63
2018-12-08 04:45:51.3186,172.8,108.9,63,63.02,239.9,20.12,7,119010,51.1,4,63,63
2018-12-08 04:45:51.5686,172.8,109,63,63.08,239.9,20.08,1,776,147.7,31,63,63
2018-12-08 04:45:51.8186,172.8,109.1,63,63.14,240,20.13,2,775.9,147.5,31,63,63
2018-12-08 04:45:52.0686,172.8,109.1,63,63.14,240,20.12,61,780.3,774.6,0,63,63
2018-12-08 04:45:52.3186,172.8,109.1,63,63.14,240,20.12,62,425,425,0,63,63
2018-12-08 04:45:52.5686,172.8,109.1,63,63.14,240,20.13,64,177.7,180,0,63,63
2018-12-08 04:45:52.8187,172.8,109.1,63,63.14,239.9,20.12,3,776,147.7,28,63,63
2018-12-08 04:45:53.0687,172.8,109.1,63,63.14,240,20.12,4,775.9,147.5,28.5,63,63
2018-12-08 04:45:53.3187,172.8,109.1,63,63.14,240,20.12,65,119010,119010,0,63,63
2018-12-08 04:45:53.5687,172.8,109.1,63,63.14,240,20.11,66,-1680,-1680,0,63,63
2018-12-08 04:45:53.8187,172.8,109.1,63,63.14,240,20.12,1,776,147.7,31,63,63
2018-12-08 04:45:54.0687,172.8,109.1,63,63.14,239.9,20.13,2,775.9,147.5,31,63,63
2018-12-08 04:45:54.3187,172.8,109.1,63,63.14,239.9,20.13,65,119020,119030,0,63,63
2018-12-08 04:45:54.5687,172.8,109.1,63,63.14,239.9,20.12,51,3.97,3.94,0,63,63
2018-12-08 04:45:54.8187,172.8,109.1,63,63.14,240,20.12,63,50,50,0,63,63
2018-12-08 04:45:55.0687,172.8,109.1,63,63.14,240,20.18,67,52.9,51.1,0,63,63
2018-12-08 04:45:55.3187,172.8,109.1,63,63.14,240,20.13,52,3.97,3.94,0,63,63
2018-12-08 04:45:55.5687,172.8,109.2,63,63.19,240,20.12,6,119030,52.9,3.9,63,63
2018-12-08 04:45:55.8187,172.8,109.2,63,63.19,239.9,20.12,7,119030,51.1,4,63,63
2018-12-08 04:45:56.0687,172.8,109.3,63.25,63.25,239.9,20.13,1,776.5,147.7,31,63.5,63
2018-12-08 04:45:56.3188,172.8,109.3,63.25,63.25,239.9,20.11,2,776.6,147.5,31,63.5,63
2018-12-08 04:45:56.5688,172.8,109.3,63.25,63.25,240,20.13,61,780.5,774.8,0,63.5,63
2018-12-08 04:45:56.8188,172.8,109.3,63.25,63.25,240,20.12,62,425,425,0,63.5,63
2018-12-08 04:45:57.0688,172.8,109.3,63.25,63.25,240,20.13,64,177.7,180,0,63.5,63
2018-12-08 04:45:57.3188,172.8,109.3,63.25,63.25,240,20.12,3,776.5,147.7,28,63.5,63
2018-12-08 04:45:57.5688,172.8,109.3,63.25,63.25,240,20.11,4,776.6,147.5,28.5,63.5,63
2018-12-08 04:45:57.8188,172.8,109.3,63.25,63.25,240,20.11,65,119030,119040,0,63.5,63
2018-12-08 04:45:58.0687,172.8,109.3,63.25,63.25,240,20.12,66,-1680,-1690,0,63.5,63
2018-12-08 04:45:58.3187,172.8,109.3,63.25,63.25,240,20.12,1,776.5,147.7,31,63.5,63
2018-12-08 04:45:58.5687,172.8,109.4,63.5,63.31,240,20.12,2,776.6,147.5,31,63.5,63
2018-12-08 04:45:58.8188,172.8,109.4,63.5,63.31,240,20.13,65,119010,119020,0,63.5,63
2018-12-08 04:45:59.0688,172.8,109.5,63.5,63.37,240,20.12,51,3.97,3.95,0,63.5,63
2018-12-08 04:45:59.3188,172.8,109.5,63.5,63.37,240,20.13,63,50,50,0,63.5,63
2018-12-08 04:45:59.5688,172.8,109.5,63.5,63.37,240,20.12,67,52.9,51.1,0,63.5,63
2018-12-08 04:45:59.8189,172.8,109.5,63.5,63.37,239.9,20.12,52,3.97,3.95,0,63.5,63
2018-12-08 04:46:00.0689,172.8,109.5,63.5,63.37,240,20.12,6,119020,52.9,3.9,63.5,63
2018-12-08 04:46:00.3188,172.8,109.5,63.5,63.37,239.9,20.12,7,119020,51.1,4,63.5,63
2018-12-08 04:46:00.5688,172.8,109.5,63.5,63.37,240,20.11,1,776.5,147.7,31,63.5,63
2018-12-08 04:46:00.8188,172.8,109.5,63.5,63.37,240,20.12,2,776.6,147.5,31,63.5,63
2018-12-08 04:46:01.0688,172.8,109.5,63.5,63.37,239.9,20.12,61,780.8,775.1,0,63.5,63
2018-12-08 04:46:01.3188,172.8,109.5,63.5,63.37,240,20.13,62,425,425,0,63.5,63
2018-12-08 04:46:01.5688,172.8,109.5,63.5,63.37,240,20.12,64,177.6,179.8,0,63.5,63
2018-12-08 04:46:01.8188,172.8,109.5,63.5,63.37,239.9,20.13,3,776.5,147.7,28,63.5,63
2018-12-08 04:46:02.0689,172.8,109.5,63.5,63.37,240,20.15,4,776.6,147.5,28.5,63.5,63
2018-12-08 04:46:02.3189,172.8,109.6,63.5,63.43,240,20.12,65,119020,119030,0,63.5,63
2018-12-08 04:46:02.5689,172.8,109.6,63.5,63.43,240,20.12,66,-1670,-1680,0,63.5,63
2018-12-08 04:46:02.8189,172.8,109.6,63.5,63.43,240,20.13,1,776.5,147.7,31,63.5,63
2018-12-08 04:46:03.0689,172.8,109.8,63.5,63.54,240,20.1,2,776.6,147.5,31,63.5,63
2018-12-08 04:46:03.3189,172.8,109.8,63.5,63.54,240,20.12,65,119020,119030,0,63.5,63.5
2018-12-08 04:46:03.5689,172.8,109.8,63.5,63.54,240,20.12,51,3.97,3.95,0,63.5,63.5
2018-12-08 04:46:03.8188,172.8,109.8,63.5,63.54,239.9,20.12,63,50,50,0,63.5,63.5
2018-12-08 04:46:04.0688,172.8,109.8,63.5,63.54,240,20.13,67,52.9,51.2,0,63.5,63.5
2018-12-08 04:46:04.3188,172.8,109.8,63.5,63.54,239.9,20.14,52,3.97,3.95,0,63.5,63.5
2018-12-08 04:46:04.5688,172.8,109.8,63.5,63.54,239.9,20.12,6,119040,52.9,3.9,63.5,63.5
2018-12-08 04:46:04.8188,172.8,109.8,63.5,63.54,240.1,20.13,7,119030,51.2,4,63.5,63.5
2018-12-08 04:46:05.0688,172.8,109.8,63.5,63.54,240,20.13,1,777.2,147.5,31,63.5,63.5
2018-12-08 04:46:05.3188,172.8,110,63.5,63.66,239.9,20.12,2,777,147.3,31,63.5,63.5
2018-12-08 04:46:05.5688,172.8,110,63.5,63.66,239.9,20.1,61,781.1,775.3,0,63.5,63.5
2018-12-08 04:46:05.8188,172.8,110,63.5,63.66,239.9,20.12,62,425,425,0,63.5,63.5
2018-12-08 04:46:06.0688,172.8,110,63.5,63.66,240,20.13,64,177.8,180.1,0,63.5,63.5
2018-12-08 04:46:06.3188,172.8,110,63.5,63.66,240,20.12,3,777.2,147.5,28.5,63.5,63.5
2018-12-08 04:46:06.5688,172.8,110,63.5,63.66,240,20.12,4,777,147.3,28.5,63.5,63.5
2018-12-08 04:46:06.8188,172.8,110,63.5,63.66,240,20.12,65,119030,119030,0,63.5,63.5
2018-12-08 04:46:07.0689,172.8,110,63.5,63.66,240,20.13,66,-1670,-1670,0,63.5,63.5
2018-12-08 04:46:07.3189,172.8,110,63.5,63.66,239.9,20.12,1,777.2,147.5,31,63.5,63.5
2018-12-08 04:46:07.5689,172.8,110,63.5,63.66,240,20.12,2,777,147.3,31,63.5,63.5
2018-12-08 04:46:07.8189,172.8,110,63.5,63.66,239.9,20.13,65,119020,119020,0,63.5,63.5
2018-12-08 04:46:08.0689,172.8,110,63.5,63.66,240,20.12,51,3.97,3.95,0,63.5,63.5
2018-12-08 04:46:08.3189,172.8,110,63.5,63.66,240,20.14,63,50,50,0,63.5,63.5
2018-12-08 04:46:08.5689,172.8,110,63.5,63.66,239.9,20.12,67,53,51.2,0,63.5,63.5
2018-12-08 04:46:08.8189,172.8,110,63.5,63.66,240,20.12,52,3.97,3.95,0,63.5,63.5
2018-12-08 04:46:09.0689,172.8,110,63.5,63.66,239.9,20.11,6,119030,53,3.9,63.5,63.5
2018-12-08 04:46:09.3188,172.8,110,63.5,63.66,239.9,20.13,7,119040,51.2,4,63.5,63.5
2018-12-08 04:46:09.5688,172.8,110,63.5,63.66,240,20.13,1,777.2,147.5,31,63.5,63.5
2018-12-08 04:46:09.8188,172.8,110.2,63.5,63.77,240,20.13,2,777,147.3,31,63.5,63.5
2018-12-08 04:46:10.0687,172.8,110.2,63.5,63.77,240,20.09,61,781.3,775.6,0,63.5,63.5
2018-12-08 04:46:10.3188,172.8,110.2,63.5,63.77,240,20.13,62,425,425,0,63.5,63.5
2018-12-08 04:46:10.5688,172.8,110.2,63.5,63.77,240,20.13,64,177.8,180.1,0,63.5,63.5
2018-12-08 04:46:10.8188,172.8,110.2,63.5,63.77,240,20.12,3,777.2,147.5,28.5,63.5,63.5
2018-12-08 04:46:11.0688,172.8,110.2,63.75,63.77,240,20.11,4,777.2,147.3,28.5,63.5,63.5
2018-12-08 04:46:11.3188,172.8,110.2,63.75,63.77,239.9,20.12,65,119040,119040,0,63.5,63.5
2018-12-08 04:46:11.5688,172.8,110.2,63.75,63.77,240,20.09,66,-1670,-1670,0,63.5,63.5
2018-12-08 04:46:11.8188,172.8,110.2,63.75,63.77,240,20.12,1,777.2,147.5,31,63.5,63.5
2018-12-08 04:46:12.0688,172.8,110.2,63.75,63.77,240,20.12,2,777.2,147.3,31,63.5,63.5
2018-12-08 04:46:12.3189,172.8,110.2,63.75,63.77,240,20.13,65,119040,119040,0,63.5,63.5
2018-12-08 04:46:12.5689,172.8,110.4,63.75,63.89,240,20.05,51,3.98,3.95,0,63.5,63.5
2018-12-08 04:46:12.8189,172.8,110.4,63.75,63.89,239.9,20.12,63,50,50,0,63.5,63.5
2018-12-08 04:46:13.0689,172.8,110.4,63.75,63.89,239.9,20.11,67,53,51.2,0,63.5,63.5
2018-12-08 04:46:13.3189,172.8,110.4,63.75,63.89,240,20.12,52,3.98,3.95,0,63.5,63.5
2018-12-08 04:46:13.5689,172.8,110.4,64,63.89,240,20.12,6,119040,53,3.9,63.5,63.5
2018-12-08 04:46:13.8189,172.8,110.4,64,63.89,239.9,20.12,7,119050,51.2,4,63.5,63.5
2018-12-08 04:46:14.0689,172.8,110.4,64,63.89,240,20.12,1,777.2,147.5,31,63.5,63.5
2018-12-08 04:46:14.3189,172.8,110.4,64,63.89,240,20.13,2,777.2,147.3,31,63.5,63.5
2018-12-08 04:46:14.5689,172.8,110.4,64,63.89,240,20.13,61,781.6,775.9,0,63.5,63.5
2018-12-08 04:46:14.8189,172.8,110.4,64,63.89,240,20.12,62,425,425,0,63.5,63.5
2018-12-08 04:46:15.0689,172.8,110.4,64,63.89,239.9,20.1,64,177.5,179.8,0,63.5,63.5
2018-12-08 04:46:15.3189,172.8,110.4,64,63.89,240,20.13,3,777.2,147.5,28.5,63.5,63.5
2018-12-08 04:46:15.5690,172.8,110.4,64,63.89,240,20.12,4,777.2,147.3,28.5,63.5,63.5
2018-12-08 04:46:15.8190,172.8,110.4,64,63.89,240,20.12,65,119020,119030,0,63.5,63.5
2018-12-08 04:46:16.0690,172.8,110.4,64,63.89,239.9,20.13,66,-1660,-1670,0,63.5,63.5
2018-12-08 04:46:16.3190,172.8,110.4,64,63.89,239.9,20.12,1,777.2,147.5,31,63.5,63.5
2018-12-08 04:46:16.5690,172.8,110.4,64,63.89,239.9,20.12,2,777.2,147.3,31,63.5,63.5
2018-12-08 04:46:16.8189,172.8,110.4,64,63.89,239.9,20.12,65,119030,119030,0,63.5,63.5
2018-12-08 04:46:17.0689,172.8,110.5,64,63.95,240,20.13,51,3.98,3.95,0,63.5,63.5
2018-12-08 04:46:17.3189,172.8,110.5,64,63.95,240,20.13,63,50,50,0,63.5,63.5
2018-12-08 04:46:17.5689,172.8,110.5,64,63.95,240,20.13,67,53,51.2,0,63.5,63.5
2018-12-08 04:46:17.8189,172.8,110.5,64,63.95,240,20.15,52,3.98,3.95,0,63.5,63.5
2018-12-08 04:46:18.0689,172.8,110.5,64,63.95,239.9,20.12,6,119030,53,4,64,64
2018-12-08 04:46:18.3189,172.8,110.5,64,63.95,239.9,20.11,7,119040,51.2,4,64,64
2018-12-08 04:46:18.5689,172.8,110.5,64,63.95,240,20.12,1,778.1,147.5,31,64,64
2018-12-08 04:46:18.8189,172.8,110.5,64,63.95,240,20.12,2,777.7,147.3,31,64,64
2018-12-08 04:46:19.0689,172.8,110.5,64,63.95,240,20.12,61,781.8,776.1,0,64,64
2018-12-08 04:46:19.3190,172.8,110.5,64,63.95,240,20.12,62,425,425,0,64,64
2018-12-08 04:46:19.5690,172.8,110.6,64,64,240,20.13,64,177.7,180,0,64,64
2018-12-08 04:46:19.8190,172.8,110.6,64,64,239.9,20.12,3,778.1,147.5,28.5,64,64
2018-12-08 04:46:20.0690,172.8,110.7,64,64.06,239.9,20.12,4,777.7,147.3,28.5,64,64
2018-12-08 04:46:20.3190,172.8,110.7,64,64.06,240,20.13,65,119040,119050,0,64,64
2018-12-08 04:46:20.5690,172.8,110.7,64,64.06,239.9,20.12,66,-1670,-1680,0,64,64
2018-12-08 04:46:20.8189,172.8,110.7,64,64.06,240,20.13,1,778.1,147.5,31,64,64
2018-12-08 04:46:21.0689,172.8,110.7,64,64.06,240,20.13,2,777.7,147.3,31,64,64
2018-12-08 04:46:21.3189,172.8,110.7,64,64.06,240,20.12,65,119040,119040,0,64,64
2018-12-08 04:46:21.5689,172.8,110.7,64,64.06,239.9,20.11,51,3.98,3.95,0,64,64
2018-12-08 04:46:21.8190,172.8,110.7,64,64.06,240,20.13,63,50,50,0,64,64
2018-12-08 04:46:22.0690,172.8,110.7,64,64.06,240,20.13,67,53,51.3,0,64,64
2018-12-08 04:46:22.3190,172.8,110.7,64,64.06,240,20.12,52,3.98,3.95,0,64,64
2018-12-08 04:46:22.5690,172.8,110.7,64,64.06,240.1,20.12,6,119050,53,4,64,64
2018-12-08 04:46:22.8190,172.8,110.7,64,64.06,240.1,20.13,7,119040,51.3,4,64,64
2018-12-08 04:46:23.0690,172.8,110.7,64,64.06,240,20.12,1,778.1,147.5,31,64,64
2018-12-08 04:46:23.3190,172.8,110.8,64,64.12,240,20.12,2,777.7,147.3,31,64,64
2018-12-08 04:46:23.5690,172.8,110.8,64,64.12,240,20.12,61,782,776.4,0,64,64
2018-12-08 04:46:23.8190,172.8,110.9,64,64.18,240,20.11,62,425,425,0,64,64
2018-12-08 04:46:24.0690,172.8,110.9,64,64.18,240,20.13,64,177.8,180.1,0,64,64
2018-12-08 04:46:24.3190,172.8,110.9,64,64.18,240,20.13,3,778.1,147.5,28.5,64,64
2018-12-08 04:46:24.5690,172.8,110.9,64,64.18,240,20.13,4,777.7,147.3,28.5,64,64
2018-12-08 04:46:24.8190,172.8,110.9,64,64.18,239.9,20.12,65,119030,119030,0,64,64
2018-12-08 04:46:25.0690,172.8,110.9,64,64.18,240,20.13,66,-1670,-1670,0,64,64
2018-12-08 04:46:25.3189,172.8,110.9,64,64.18,240,20.12,1,778.1,147.5,31,64,64
2018-12-08 04:46:25.5690,172.8,110.9,64,64.18,240,20.14,2,778.3,147.3,31,64,64
2018-12-08 04:46:25.8190,172.8,110.9,64,64.18,240,20.12,65,119030,119030,0,64,64
2018-12-08 04:46:26.0690,172.8,110.9,64.25,64.18,240,20.12,51,3.98,3.95,0,64,64
2018-12-08 04:46:26.3191,172.8,111,64.25,64.24,240,20.12,63,50,50,0,64,64
2018-12-08 04:46:26.5691,172.8,111,64.25,64.24,240,20.12,67,53,51.3,0,64,64
2018-12-08 04:46:26.8191,172.8,111.1,64.25,64.29,240,20.12,52,3.98,3.95,0,64,64
2018-12-08 04:46:27.0691,172.8,111.1,64.25,64.29,239.9,20.15,6,119020,53.1,4,64,64
2018-12-08 04:46:27.3191,172.8,111.1,64.25,64.29,239.9,20.12,7,119030,51.3,4,64,64
2018-12-08 04:46:27.5690,172.8,111.1,64.25,64.29,239.9,20.13,1,778.1,147.5,31,64,64
2018-12-08 04:46:27.8190,172.8,111.1,64.25,64.29,239.9,20.12,2,778.3,147.3,31,64,64
2018-12-08 04:46:28.0690,172.8,111.1,64.25,64.29,240,20.13,61,782.4,776.6,0,64,64
2018-12-08 04:46:28.3190,172.8,111.1,64.25,64.29,240,20.13,62,425,425,0,64,64
2018-12-08 04:46:28.5690,172.8,111.1,64.25,64.29,240,20.12,64,177.8,180.1,0,64,64
2018-12-08 04:46:28.8190,172.8,111.1,64.25,64.29,240,20.13,3,778.1,147.5,28.5,64,64
2018-12-08 04:46:29.0690,172.8,111.1,64.25,64.29,239.9,20.12,4,778.3,147.3,28.5,64,64
2018-12-08 04:46:29.3190,172.8,111.1,64.5,64.29,239.9,20.12,65,119050,119060,0,64,64
2018-12-08 04:46:29.5690,172.8,111.1,64.5,64.29,239.9,20.15,66,-1660,-1670,0,64,64
2018-12-08 04:46:29.8190,172.8,111.1,64.5,64.29,240,20.12,1,778.1,147.5,31,64,64
2018-12-08 04:46:30.0690,172.8,111.1,64.5,64.29,240.1,20.12,2,778.3,147.3,31,64,64
2018-12-08 04:46:30.3191,172.8,111.1,64.5,64.29,240,20.12,65,119030,119050,0,64,64
2018-12-08 04:46:30.5691,172.8,111.2,64.5,64.35,240,20.14,51,3.98,3.95,0,64,64
2018-12-08 04:46:30.8191,172.8,111.3,64.5,64.41,239.9,20.05,63,50,50,0,64,64
2018-12-08 04:46:31.0691,172.8,111.3,64.5,64.41,240,20.12,67,53.1,51.3,0,64,64
2018-12-08 04:46:31.3191,172.8,111.3,64.5,64.41,240,20.1,52,3.98,3.95,0,64,64
2018-12-08 04:46:31.5691,172.8,111.3,64.5,64.41,240.1,20.13,6,119030,53.1,4,64,64
2018-12-08 04:46:31.8191,172.8,111.3,64.5,64.41,240,20.14,7,119040,51.3,4,64,64
2018-12-08 04:46:32.0691,172.8,111.3,64.5,64.41,240,20.12,1,778.1,147.5,31,64,64
2018-12-08 04:46:32.3191,172.8,111.3,64.5,64.41,240,20.12,2,778.3,147.3,31,64.5,64
2018-12-08 04:46:32.5691,172.8,111.3,64.5,64.41,239.9,20.1,61,782.5,776.9,0,64.5,64.5
2018-12-08 04:46:32.8192,172.8,111.3,64.5,64.41,239.9,20.13,62,425,425,0,64.5,64.5
2018-12-08 04:46:33.0692,172.8,111.3,64.5,64.41,240,20.12,64,177.6,179.8,0,64.5,64.5
2018-12-08 04:46:33.3192,172.8,111.3,64.5,64.41,240,20.12,3,778.6,147.3,28.5,64.5,64.5
2018-12-08 04:46:33.5692,172.8,111.4,64.5,64.47,240,20.13,4,778.4,146.9,28.5,64.5,64.5
2018-12-08 04:46:33.8191,172.8,111.5,64.5,64.53,240,20.11,65,119010,119020,0,64.5,64.5
2018-12-08 04:46:34.0691,172.8,111.5,64.5,64.53,240,20.12,66,-1660,-1670,0,64.5,64.5
2018-12-08 04:46:34.3191,172.8,111.5,64.5,64.53,239.9,20.13,1,778.6,147.3,31,64.5,64.5
2018-12-08 04:46:34.5691,172.8,111.5,64.5,64.53,239.9,20.1,2,778.4,146.9,31,64.5,64.5
2018-12-08 04:46:34.8191,172.8,111.5,64.5,64.53,239.9,20.12,65,119040,119050,0,64.5,64.5
2018-12-08 04:46:35.0691,172.8,111.5,64.5,64.53,239.9,20.12,51,3.98,3.96,0,64.5,64.5
2018-12-08 04:46:35.3191,172.8,111.5,64.5,64.53,240,20.13,63,50,50,0,64.5,64.5
2018-12-08 04:46:35.5692,172.8,111.5,64.5,64.53,240,20.12,67,53.1,51.3,0,64.5,64.5
2018-12-08 04:46:35.8192,172.8,111.5,64.5,64.53,239.9,20.12,52,3.98,3.96,0,64.5,64.5
2018-12-08 04:46:36.0692,172.8,111.5,64.5,64.53,239.9,20.12,6,119100,53.1,4,64.5,64.5
2018-12-08 04:46:36.3192,172.8,111.5,64.5,64.53,240,20.12,7,119050,51.3,4,64.5,64.5
2018-12-08 04:46:36.5692,172.8,111.5,64.5,64.53,240,20.13,1,778.6,147.3,31,64.5,64.5
2018-12-08 04:46:36.8192,172.8,111.5,64.5,64.53,240,20.13,2,778.4,146.9,31,64.5,64.5
2018-12-08 04:46:37.0692,172.8,111.5,64.5,64.53,240,20.12,61,782.9,777.2,0,64.5,64.5
2018-12-08 04:46:37.3192,172.8,111.5,64.5,64.53,240,20.16,62,425,425,0,64.5,64.5
2018-12-08 04:46:37.5692,172.8,111.6,64.5,64.58,240,20.12,64,178.2,179.7,0,64.5,64.5
2018-12-08 04:46:37.8192,172.8,111.6,64.5,64.58,240,20.14,3,778.6,147.3,28.5,64.5,64.5
2018-12-08 04:46:38.0692,172.8,111.8,64.5,64.7,239.9,20.12,4,778.4,146.9,28.5,64.5,64.5
2018-12-08 04:46:38.3192,172.8,111.8,64.5,64.7,240,20.13,65,119060,119060,0,64.5,64.5
2018-12-08 04:46:38.5692,172.8,111.8,64.5,64.7,240,20.13,66,-1650,-1660,0,64.5,64.5
2018-12-08 04:46:38.8192,172.8,111.8,64.5,64.7,240,20.12,1,778.6,147.3,31,64.5,64.5
2018-12-08 04:46:39.0692,172.8,111.8,64.5,64.7,240.1,20.13,2,778.4,146.9,31,64.5,64.5
2018-12-08 04:46:39.3192,172.8,111.8,64.5,64.7,240,20.14,65,119360,118720,0,64.5,64.5
2018-12-08 04:46:39.5693,172.8,111.8,64.5,64.7,240,20.12,51,3.99,3.96,0,64.5,64.5
2018-12-08 04:46:39.8193,172.8,111.8,64.5,64.7,240,20.12,63,50,50,0,64.5,64.5
2018-12-08 04:46:40.0693,172.8,111.8,64.5,64.7,240,20.12,67,53.1,51.4,0,64.5,64.5
2018-12-08 04:46:40.3193,172.8,111.8,64.5,64.7,239.9,20.12,52,3.98,3.96,0,64.5,64.5
2018-12-08 04:46:40.5693,172.8,112,64.5,64.81,240,20.13,6,119360,53.1,4,64.5,64.5
2018-12-08 04:46:40.8192,172.8,112,64.5,64.81,240,20.12,7,118730,51.4,4,64.5,64.5
2018-12-08 04:46:41.0692,172.8,112,64.75,64.81,240,20.13,1,779.5,147.5,31,64.5,64.5
2018-12-08 04:46:41.3192,172.8,112,64.75,64.81,239.9,20.12,2,779.1,146.7,31,64.5,64.5
2018-12-08 04:46:41.5693,172.8,112,64.75,64.81,240,20.13,61,783.2,777.4,0,64.5,64.5
2018-12-08 04:46:41.8193,172.8,112,64.75,64.81,239.9,20.12,62,425,425,0,64.5,64.5
2018-12-08 04:46:42.0693,172.8,112,64.75,64.81,239.9,20.13,64,178.2,179.6,0,64.5,64.5
2018-12-08 04:46:42.3192,172.8,112,64.75,64.81,240,20.12,3,779.5,147.5,28.5,64.5,64.5
2018-12-08 04:46:42.5692,172.8,112,64.75,64.81,240,20.14,4,779.1,146.7,28.5,64.5,64.5
2018-12-08 04:46:42.8192,172.8,112,64.75,64.81,240,20.12,65,119350,118720,0,64.5,64.5
2018-12-08 04:46:43.0692,172.8,112,64.75,64.81,240,20.13,66,-1660,-1660,0,64.5,64.5
2018-12-08 04:46:43.3193,172.8,112,64.75,64.81,240,20.12,1,779.5,147.5,31,64.5,64.5
2018-12-08 04:46:43.5693,172.8,112,64.75,64.81,239.9,20.12,2,779.1,146.7,31,64.5,64.5
2018-12-08 04:46:43.8194,172.8,112,64.75,64.81,240,20.12,65,119360,118740,0,64.5,64.5
2018-12-08 04:46:44.0694,172.8,112,64.75,64.81,240,20.19,51,3.99,3.96,0,64.5,64.5
2018-12-08 04:46:44.3194,172.8,112,65,64.81,240,20.13,63,50,50,0,64.5,64.5
2018-12-08 04:46:44.5693,172.8,112,65,64.81,240,20.13,67,53.2,51.4,0,64.5,64.5
2018-12-08 04:46:44.8193,172.8,112,65,64.81,240,20.11,52,3.98,3.96,0,64.5,64.5
2018-12-08 04:46:45.0693,172.8,112.2,65,64.93,239.9,20.12,6,119040,53.2,4,64.5,64.5
2018-12-08 04:46:45.3193,172.8,112.2,65,64.93,239.9,20.11,7,119060,51.4,4,64.5,64.5
2018-12-08 04:46:45.5693,172.8,112.2,65,64.93,239.9,20.12,1,779.5,147.5,31,64.5,64.5
2018-12-08 04:46:45.8193,172.8,112.2,65,64.93,240,20.12,2,779.1,146.7,31,64.5,64.5
2018-12-08 04:46:46.0692,172.8,112.2,65,64.93,240,20.14,61,783.4,777.7,0,64.5,64.5
2018-12-08 04:46:46.3193,172.8,112.2,65,64.93,240,20.12,62,425,425,0,64.5,64.5
2018-12-08 04:46:46.5693,172.8,112.2,65,64.93,240,20.13,64,177.7,179.5,0,64.5,64.5
2018-12-08 04:46:46.8193,172.8,112.2,65,64.93,240,20.12,3,779.7,147.3,28.5,65,64.5
2018-12-08 04:46:47.0693,172.8,112.2,65,64.93,240,20.12,4,779.5,146.7,28.5,65,65
2018-12-08 04:46:47.3193,172.8,112.4,65,65.05,240,20.14,65,119040,119050,0,65,65
2018-12-08 04:46:47.5693,172.8,112.4,65,65.05,240,20.1,66,-1650,-1650,0,65,65
2018-12-08 04:46:47.8194,172.8,112.4,65,65.05,240,20.13,1,779.7,147.3,31,65,65
2018-12-08 04:46:48.0694,172.8,112.4,65,65.05,240,20.12,2,779.5,146.7,31,65,65
2018-12-08 04:46:48.3194,172.8,112.4,65,65.05,240,20.13,65,119030,119040,0,65,65
2018-12-08 04:46:48.5694,172.8,112.4,65,65.05,239.9,20.12,51,3.99,3.96,0,65,65
2018-12-08 04:46:48.8194,172.8,112.4,65,65.05,239.9,20.17,63,50,50,0,65,65
2018-12-08 04:46:49.0693,172.8,112.4,65,65.05,240,20.13,67,53.2,51.4,0,65,65
2018-12-08 04:46:49.3193,172.8,112.4,65,65.05,239.9,20.13,52,3.99,3.96,0,65,65
2018-12-08 04:46:49.5693,172.8,112.4,65,65.05,240,20.12,6,119040,53.2,4,65,65
2018-12-08 04:46:49.8193,172.8,112.4,65,65.05,240,20.13,7,119050,51.4,4,65,65
2018-12-08 04:46:50.0692,172.8,112.4,65,65.05,240,20.12,1,779.7,147.3,31,65,65
2018-12-08 04:46:50.3193,172.8,112.4,65,65.05,239.9,20.13,2,779.5,146.7,31,65,65
2018-12-08 04:46:50.5693,172.8,112.4,65,65.05,239.9,20.12,61,783.7,777.9,0,65,65
2018-12-08 04:46:50.8193,172.8,112.4,65,65.05,239.9,20.12,62,425,425,0,65,65
2018-12-08 04:46:51.0693,172.8,112.4,65,65.05,240,20.12,64,177.4,179.7,0,65,65
2018-12-08 04:46:51.3193,172.8,112.4,65,65.05,240,20.13,3,779.7,147.3,28.5,65,65
2018-12-08 04:46:51.5693,172.8,112.4,65,65.05,240.1,20.13,4,779.5,146.7,28.5,65,65
2018-12-08 04:46:51.8193,172.8,112.5,65,65.1,239.9,20.12,65,119030,119030,0,65,65
2018-12-08 04:46:52.0693,172.8,112.5,65,65.1,240,20.12,66,-1660,-1670,0,65,65
2018-12-08 04:46:52.3193,172.8,112.5,65,65.1,240,20.13,1,779.7,147.3,31,65,65
2018-12-08 04:46:52.5694,172.8,112.5,65,65.1,239.9,20.11,2,779.5,146.7,31,65,65
2018-12-08 04:46:52.8194,172.8,112.5,65,65.1,240,20.13,65,119050,119050,0,65,65
2018-12-08 04:46:53.0694,172.8,112.5,65,65.1,240,20.13,51,3.99,3.96,0,65,65
2018-12-08 04:46:53.3194,172.8,112.5,65,65.1,239.9,20.12,63,50,50,0,65,65
2018-12-08 04:46:53.5694,172.8,112.5,65,65.1,240,20.16,67,53.2,51.4,0,65,65
2018-12-08 04:46:53.8194,172.8,112.5,65,65.1,240,20.13,52,3.99,3.96,0,65,65
2018-12-08 04:46:54.0694,172.8,112.5,65,65.1,240,20.13,6,119040,53.2,4,65,65
2018-12-08 04:46:54.3194,172.8,112.5,65,65.1,239.9,20.13,7,119030,51.4,4,65,65
2018-12-08 04:46:54.5694,172.8,112.6,65,65.16,239.9,20.11,1,780.4,146.9,31,65,65
2018-12-08 04:46:54.8194,172.8,112.6,65,65.16,240,20.13,2,779.8,146.7,31,65,65
2018-12-08 04:46:55.0694,172.8,112.7,65,65.22,240.1,20.13,61,783.9,778.2,0,65,65
2018-12-08 04:46:55.3194,172.8,112.7,65,65.22,240.1,20.12,62,425,425,0,65,65
2018-12-08 04:46:55.5694,172.8,112.7,65,65.22,240,20.13,64,177.8,180,0,65,65
2018-12-08 04:46:55.8194,172.8,112.7,65,65.22,240,20.13,3,780.4,146.9,28.5,65,65
2018-12-08 04:46:56.0694,172.8,112.7,65.25,65.22,239.9,20.13,4,779.8,146.7,28.5,65,65
2018-12-08 04:46:56.3194,172.8,112.7,65.25,65.22,239.9,20.12,65,119040,119040,0,65,65
2018-12-08 04:46:56.5694,172.8,112.7,65.25,65.22,239.9,20.12,66,-1650,-1650,0,65,65
2018-12-08 04:46:56.8195,172.8,112.7,65.25,65.22,240,20.12,1,780.4,146.9,31,65,65
2018-12-08 04:46:57.0695,172.8,112.7,65.25,65.22,240,20.1,2,779.8,146.7,31,65,65
2018-12-08 04:46:57.3195,172.8,112.7,65.25,65.22,240,20.11,65,119030,119030,0,65,65
2018-12-08 04:46:57.5695,172.8,112.7,65.25,65.22,239.9,20.12,51,3.99,3.96,0,65,65
2018-12-08 04:46:57.8194,172.8,112.7,65.25,65.22,239.9,20.12,63,50,50,0,65,65
2018-12-08 04:46:58.0694,172.8,112.7,65.25,65.22,240,20.11,67,53.2,51.5,0,65,65
2018-12-08 04:46:58.3194,172.8,112.8,65.25,65.28,240,20.11,52,3.99,3.96,0,65,65
2018-12-08 04:46:58.5694,172.8,112.8,65.25,65.28,240,20.12,6,119030,53.2,4,65,65
2018-12-08 04:46:58.8194,172.8,112.8,65.25,65.28,240,20.13,7,119050,51.5,4,65,65
2018-12-08 04:46:59.0694,172.8,112.9,65.25,65.34,240,20.08,1,780.4,146.9,31,65,65
2018-12-08 04:46:59.3194,172.8,112.9,65.5,65.34,239.9,20.13,2,779.8,146.7,31,65,65
2018-12-08 04:46:59.5694,172.8,112.9,65.5,65.34,239.9,20.13,61,784.3,778.6,0,65,65
2018-12-08 04:46:59.8194,172.8,112.9,65.5,65.34,239.9,20.12,62,425,425,0,65,65
2018-12-08 04:47:00.0694,172.8,112.9,65.5,65.34,239.9,20.13,64,177.3,179.6,0,65,65
2018-12-08 04:47:00.3194,172.8,112.9,65.5,65.34,240,20.12,3,780.4,146.9,28.5,65,65
2018-12-08 04:47:00.5695,172.8,112.9,65.5,65.34,240,20.13,4,779.8,146.7,28.5,65,65
2018-12-08 04:47:00.8195,172.8,112.9,65.5,65.34,240,20.13,65,119030,119050,0,65,65
2018-12-08 04:47:01.0695,172.8,112.9,65.5,65.34,239.9,20.12,66,-1640,-1650,0,65,65
2018-12-08 04:47:01.3195,172.8,113,65.5,65.39,240,20.16,1,780.4,146.9,31,65,65
2018-12-08 04:47:01.5695,172.8,113,65.5,65.39,240,20.09,2,780.2,146.6,31,65.5,65.5
2018-12-08 04:47:01.8195,172.8,113,65.5,65.39,239.9,20.12,65,119040,119050,0,65.5,65.5
2018-12-08 04:47:02.0695,172.8,113.1,65.5,65.45,240,20.12,51,3.99,3.96,0,65.5,65.5
2018-12-08 04:47:02.3194,172.8,113.1,65.5,65.45,240,20.13,63,50,50,0,65.5,65.5
2018-12-08 04:47:02.5694,172.8,113.1,65.5,65.45,240,20.13,67,53.3,51.5,0,65.5,65.5
2018-12-08 04:47:02.8195,172.8,113.1,65.5,65.45,240,20.13,52,3.99,3.96,0,65.5,65.5
2018-12-08 04:47:03.0695,172.8,113.1,65.5,65.45,239.9,20.12,6,119030,53.3,4,65.5,65.5
2018-12-08 04:47:03.3195,172.8,113.1,65.5,65.45,239.9,20.12,7,119040,51.5,4,65.5,65.5
2018-12-08 04:47:03.5695,172.8,113.1,65.5,65.45,239.9,20.13,1,780.2,146.9,31,65.5,65.5
2018-12-08 04:47:03.8195,172.8,113.1,65.5,65.45,239.9,20.11,2,780.2,146.6,31,65.5,65.5
2018-12-08 04:47:04.0695,172.8,113.1,65.5,65.45,240,20.12,61,784.5,778.8,0,65.5,65.5
2018-12-08 04:47:04.3195,172.8,113.1,65.5,65.45,240.1,20.12,62,425,425,0,65.5,65.5
2018-12-08 04:47:04.5695,172.8,113.1,65.5,65.45,240,20.12,64,177.8,180.1,0,65.5,65.5
2018-12-08 04:47:04.8195,172.8,113.1,65.5,65.45,239.9,20.12,3,780.2,146.9,28.5,65.5,65.5
2018-12-08 04:47:05.0695,172.8,113.1,65.5,65.45,239.9,20.13,4,780.2,146.6,29,65.5,65.5
2018-12-08 04:47:05.3195,172.8,113.2,65.5,65.51,239.9,20.12,65,119050,119050,0,65.5,65.5
2018-12-08 04:47:05.5695,172.8,113.2,65.5,65.51,239.9,20.11,66,-1650,-1650,0,65.5,65.5
2018-12-08 04:47:05.8195,172.8,113.3,65.5,65.57,240,20.12,1,780.2,146.9,31,65.5,65.5
2018-12-08 04:47:06.0696,172.8,113.3,65.5,65.57,240,20.12,2,780.2,146.6,31,65.5,65.5
2018-12-08 04:47:06.3196,172.8,113.3,65.5,65.57,240,20.11,65,119050,119060,0,65.5,65.5
2018-12-08 04:47:06.5696,172.8,113.3,65.5,65.57,240,20.12,51,3.99,3.96,0,65.5,65.5
2018-12-08 04:47:06.8196,172.8,113.3,65.5,65.57,239.9,20.12,63,50,50,0,65.5,65.5
2018-12-08 04:47:07.0695,172.8,113.3,65.5,65.57,240,20.13,67,53.3,51.5,0,65.5,65.5
2018-12-08 04:47:07.3195,172.8,113.3,65.5,65.57,240,20.13,52,3.99,3.96,0,65.5,65.5
2018-12-08 04:47:07.5695,172.8,113.3,65.5,65.57,240,20.13,6,119040,53.3,4,65.5,65.5
2018-12-08 04:47:07.8195,172.8,113.3,65.5,65.57,240,20.13,7,119070,51.5,4,65.5,65.5
2018-12-08 04:47:08.0696,172.8,113.3,65.5,65.57,240,20.13,1,780.2,146.9,31,65.5,65.5
2018-12-08 04:47:08.3196,172.8,113.4,65.5,65.63,240,20.13,2,780.2,146.6,31,65.5,65.5
2018-12-08 04:47:08.5696,172.8,113.4,65.5,65.63,239.9,20.13,61,784.8,779,0,65.5,65.5
2018-12-08 04:47:08.8196,172.8,113.5,65.5,65.68,240,20.13,62,425,425,0,65.5,65.5
2018-12-08 04:47:09.0695,172.8,113.5,65.5,65.68,240,20.13,64,177.7,179.9,0,65.5,65.5
2018-12-08 04:47:09.3195,172.8,113.5,65.5,65.68,240,20.1,3,780.7,146.8,28.5,65.5,65.5
2018-12-08 04:47:09.5695,172.8,113.5,65.5,65.68,240,20.12,4,780.6,146.6,29,65.5,65.5
2018-12-08 04:47:09.8196,172.8,113.5,65.5,65.68,240,20.11,65,119040,119040,0,65.5,65.5
2018-12-08 04:47:10.0696,172.8,113.5,65.5,65.68,240,20.12,66,-1640,-1640,0,65.5,65.5
2018-12-08 04:47:10.3196,172.8,113.5,65.5,65.68,239.9,20.13,1,780.7,146.8,31,65.5,65.5
2018-12-08 04:47:10.5696,172.8,113.5,65.5,65.68,240,20.1,2,780.6,146.6,31,65.5,65.5
2018-12-08 04:47:10.8196,172.8,113.5,65.5,65.68,240,20.14,65,119050,119050,0,65.5,65.5
2018-12-08 04:47:11.0696,172.8,113.5,65.75,65.68,240,20.12,51,3.99,3.96,0,65.5,65.5
2018-12-08 04:47:11.3195,172.8,113.5,65.75,65.68,240,20.12,63,50,50,0,65.5,65.5
2018-12-08 04:47:11.5695,172.8,113.5,65.75,65.68,240,20.13,67,53.3,51.5,0,65.5,65.5
2018-12-08 04:47:11.8195,172.8,113.5,65.75,65.68,239.9,20.14,52,3.99,3.96,0,65.5,65.5
2018-12-08 04:47:12.0695,172.8,113.5,65.75,65.68,239.9,20.19,6,119040,53.3,4,65.5,65.5
2018-12-08 04:47:12.3195,172.8,113.5,65.75,65.68,239.9,20.13,7,119040,51.5,4,65.5,65.5
2018-12-08 04:47:12.5696,172.8,113.6,65.75,65.74,240,20.13,1,780.7,146.8,31,65.5,65.5
2018-12-08 04:47:12.8196,172.8,113.8,65.75,65.86,240,20.16,2,780.6,146.6,31,65.5,65.5
2018-12-08 04:47:13.0696,172.8,113.8,65.75,65.86,240,20.12,61,785,779.3,0,65.5,65.5
2018-12-08 04:47:13.3196,172.8,113.8,65.75,65.86,240,20.13,62,425,425,0,65.5,65.5
2018-12-08 04:47:13.5696,172.8,113.8,65.75,65.86,240,20.15,64,177.7,180,0,65.5,65.5
2018-12-08 04:47:13.8196,172.8,113.8,65.75,65.86,240,20.12,3,780.7,146.8,28.5,65.5,65.5
2018-12-08 04:47:14.0696,172.8,113.8,65.75,65.86,240,20.12,4,780.6,146.6,29,65.5,65.5
2018-12-08 04:47:14.3196,172.8,113.8,66,65.86,240,20.12,65,119060,119070,0,65.5,65.5
2018-12-08 04:47:14.5696,172.8,113.8,66,65.86,239.9,20.16,66,-1660,-1660,0,65.5,65.5
2018-12-08 04:47:14.8196,172.8,113.8,66,65.86,240,20.13,1,780.7,146.8,31,65.5,65.5
2018-12-08 04:47:15.0695,172.8,113.8,66,65.86,240,20.13,2,780.6,146.6,31,65.5,65.5
2018-12-08 04:47:15.3195,172.8,113.8,66,65.86,240,20.14,65,119030,119050,0,65.5,65.5
2018-12-08 04:47:15.5695,172.8,113.8,66,65.86,239.9,20.13,51,3.99,3.96,0,65.5,65.5
2018-12-08 04:47:15.8196,172.8,113.8,66,65.86,239.9,20.12,63,50,50,0,65.5,65.5
2018-12-08 04:47:16.0696,172.8,113.8,66,65.86,240,20.13,67,53.3,51.6,0,66,66
2018-12-08 04:47:16.3196,172.8,114,66,65.97,239.9,20.12,52,4,3.97,0,66,66
2018-12-08 04:47:16.5696,172.8,114,66,65.97,240,20.12,6,119060,53.3,4,66,66
2018-12-08 04:47:16.8196,172.8,114,66,65.97,240,20.12,7,119070,51.6,4,66,66
2018-12-08 04:47:17.0697,172.8,114,66,65.97,239.9,20.12,1,781.3,146.8,31.5,66,66
2018-12-08 04:47:17.3197,172.8,114,66,65.97,239.9,20.15,2,781.2,146.6,31,66,66
2018-12-08 04:47:17.5697,172.8,114,66,65.97,240,20.1,61,785.3,779.6,0,66,66
2018-12-08 04:47:17.8197,172.8,114,66,65.97,239.9,20.12,62,425,425,0,66,66
2018-12-08 04:47:18.0697,172.8,114,66,65.97,239.9,20.13,64,177.5,179.8,0,66,66
2018-12-08 04:47:18.3197,172.8,114,66,65.97,240,20.13,3,781.3,146.8,28.5,66,66
2018-12-08 04:47:18.5696,172.8,114,66,65.97,240,20.12,4,781.2,146.6,29,66,66
2018-12-08 04:47:18.8196,172.8,114,66,65.97,240,20.12,65,119050,119060,0,66,66
2018-12-08 04:47:19.0696,172.8,114,66,65.97,240,20.12,66,-1660,-1660,0,66,66
2018-12-08 04:47:19.3196,172.8,114,66,65.97,239.9,20.12,1,781.3,146.8,31.5,66,66
2018-12-08 04:47:19.5696,172.8,114,66,65.97,240,20.13,2,781.2,146.6,31,66,66
2018-12-08 04:47:19.8196,172.8,114,66,65.97,239.9,20.12,65,119060,119060,0,66,66
2018-12-08 04:47:20.0697,172.8,114.2,66,66.09,240,20.13,51,4,3.97,0,66,66
2018-12-08 04:47:20.3197,172.8,114.2,66,66.09,240,20.12,63,50,50,0,66,66
2018-12-08 04:47:20.5697,172.8,114.2,66,66.09,240,20.12,67,53.4,51.6,0,66,66
2018-12-08 04:47:20.8197,172.8,114.2,66,66.09,239.9,20.12,52,4,3.97,0,66,66
2018-12-08 04:47:21.0697,172.8,114.2,66,66.09,239.9,20.12,6,119050,53.4,4,66,66
2018-12-08 04:47:21.3197,172.8,114.2,66,66.09,239.9,20.11,7,119050,51.6,4,66,66
2018-12-08 04:47:21.5697,172.8,114.2,66,66.09,239.9,20.15,1,781.3,146.8,31.5,66,66
2018-12-08 04:47:21.8197,172.8,114.2,66,66.09,239.9,20.14,2,781.2,146.6,31,66,66
2018-12-08 04:47:22.0697,172.8,114.2,66,66.09,240,20.12,61,785.6,779.8,0,66,66
2018-12-08 04:47:22.3197,172.8,114.2,66,66.09,240,20.12,62,425,425,0,66,66
2018-12-08 04:47:22.5697,172.8,114.2,66,66.09,240,20.12,64,177.5,179.7,0,66,66
2018-12-08 04:47:22.8197,172.8,114.2,66,66.09,240,20.12,3,781.3,146.8,28.5,66,66
2018-12-08 04:47:23.0697,172.8,114.2,66,66.09,239.9,20.17,4,781.2,146.6,29,66,66
2018-12-08 04:47:23.3197,172.8,114.4,66,66.2,240,20.03,65,119070,119080,0,66,66
2018-12-08 04:47:23.5697,172.8,114.4,66,66.2,240,20.13,66,-1640,-1650,0,66,66
2018-12-08 04:47:23.8197,172.8,114.4,66,66.2,240,20.12,1,781.6,146.6,31.5,66,66
2018-12-08 04:47:24.0697,172.8,114.4,66,66.2,240,20.13,2,781.7,146.5,31.5,66,66
2018-12-08 04:47:24.3197,172.8,114.4,66,66.2,240,20.12,65,119060,119060,0,66,66
2018-12-08 04:47:24.5697,172.8,114.4,66,66.2,239.9,20.14,51,4,3.97,0,66,66
2018-12-08 04:47:24.8197,172.8,114.4,66,66.2,239.9,20.12,63,50,50,0,66,66
2018-12-08 04:47:25.0697,172.8,114.4,66,66.2,240,20.12,67,53.4,51.6,0,66,66
2018-12-08 04:47:25.3197,172.8,114.4,66,66.2,240,20.12,52,4,3.97,0,66,66
2018-12-08 04:47:25.5697,172.8,114.4,66,66.2,240.1,20.12,6,119070,53.4,4,66,66
2018-12-08 04:47:25.8197,172.8,114.4,66,66.2,240,20.13,7,119080,51.7,4,66,66
2018-12-08 04:47:26.0697,172.8,114.4,66.25,66.2,240,20.13,1,781.6,146.6,31.5,66,66
2018-12-08 04:47:26.3197,172.8,114.4,66.25,66.2,240,20.1,2,781.7,146.5,31.5,66,66
2018-12-08 04:47:26.5697,172.8,114.4,66.25,66.2,240,20.13,61,785.9,780.1,0,66,66
2018-12-08 04:47:26.8196,172.8,114.4,66.25,66.2,239.9,20.11,62,425,425,0,66,66
2018-12-08 04:47:27.0697,172.8,114.4,66.25,66.2,240,20.14,64,177.5,179.8,0,66,66
2018-12-08 04:47:27.3197,172.8,114.4,66.25,66.2,240,20.12,3,781.6,146.6,28.5,66,66
2018-12-08 04:47:27.5697,172.8,114.4,66.25,66.2,240,20.12,4,781.7,146.5,29,66,66
2018-12-08 04:47:27.8197,172.8,114.5,66.25,66.26,240,20.11,65,119040,119050,0,66,66
2018-12-08 04:47:28.0697,172.8,114.5,66.25,66.26,240,20.12,66,-1660,-1660,0,66,66
2018-12-08 04:47:28.3197,172.8,114.5,66.25,66.26,240,20.12,1,781.6,146.6,31.5,66,66
2018-12-08 04:47:28.5697,172.8,114.5,66.25,66.26,240,20.13,2,781.7,146.5,31.5,66,66
2018-12-08 04:47:28.8197,172.8,114.5,66.25,66.26,240,20.12,65,119060,119070,0,66,66
2018-12-08 04:47:29.0697,172.8,114.5,66.25,66.26,240,20.12,51,4,3.97,0,66,66
2018-12-08 04:47:29.3197,172.8,114.5,66.5,66.26,239.9,20.12,63,50,50,0,66,66
2018-12-08 04:47:29.5698,172.8,114.5,66.5,66.26,239.9,20.12,67,53.4,51.7,0,66,66
2018-12-08 04:47:29.8198,172.8,114.5,66.5,66.26,239.9,20.12,52,4,3.97,0,66,66
2018-12-08 04:47:30.0698,172.8,114.6,66.5,66.32,239.9,20.13,6,119060,53.4,4,66,66
2018-12-08 04:47:30.3198,172.8,114.6,66.5,66.32,239.9,20.13,7,119070,51.7,4,66.5,66
2018-12-08 04:47:30.5698,172.8,114.7,66.5,66.38,240,20.12,1,782.2,146.5,31.5,66.5,66.5
2018-12-08 04:47:30.8198,172.8,114.7,66.5,66.38,240,20.13,2,781.9,146.5,31.5,66.5,66.5
2018-12-08 04:47:31.0698,172.8,114.7,66.5,66.38,240,20.16,61,786.2,780.4,0,66.5,66.5
2018-12-08 04:47:31.3198,172.8,114.7,66.5,66.38,240,20.13,62,425,425,0,66.5,66.5
2018-12-08 04:47:31.5698,172.8,114.7,66.5,66.38,240,20.12,64,177.7,180,0,66.5,66.5
2018-12-08 04:47:31.8199,172.8,114.7,66.5,66.38,240,20.13,3,782.2,146.5,28.5,66.5,66.5
2018-12-08 04:47:32.0699,172.8,114.7,66.5,66.38,239.9,20.12,4,781.9,146.5,29,66.5,66.5
2018-12-08 04:47:32.3198,172.8,114.7,66.5,66.38,239.9,20.13,65,119060,119080,0,66.5,66.5
2018-12-08 04:47:32.5698,172.8,114.7,66.5,66.38,240,20.13,66,-1650,-1650,0,66.5,66.5
2018-12-08 04:47:32.8198,172.8,114.7,66.5,66.38,240,20.14,1,782.2,146.5,31.5,66.5,66.5
2018-12-08 04:47:33.0698,172.8,114.7,66.5,66.38,240,20.1,2,781.9,146.5,31.5,66.5,66.5
2018-12-08 04:47:33.3198,172.8,114.7,66.5,66.38,240,20.13,65,119050,119060,0,66.5,66.5
2018-12-08 04:47:33.5698,172.8,114.8,66.5,66.44,239.9,20.13,51,4,3.97,0,66.5,66.5
2018-12-08 04:47:33.8198,172.8,114.8,66.5,66.44,240,20.13,63,50,50,0,66.5,66.5
2018-12-08 04:47:34.0698,172.8,114.8,66.5,66.44,240,20.14,67,53.5,51.7,0,66.5,66.5
2018-12-08 04:47:34.3198,172.8,114.8,66.5,66.44,239.9,20.12,52,4,3.97,0,66.5,66.5
2018-12-08 04:47:34.5698,172.8,114.8,66.5,66.44,240,20.12,6,119060,53.5,4,66.5,66.5
2018-12-08 04:47:34.8198,172.8,114.8,66.5,66.44,240,20.13,7,119070,51.7,4,66.5,66.5
2018-12-08 04:47:35.0698,172.8,114.9,66.5,66.49,240,20.14,1,782.2,146.5,31.5,66.5,66.5
2018-12-08 04:47:35.3198,172.8,114.9,66.5,66.49,239.9,20.12,2,781.9,146.5,31.5,66.5,66.5
2018-12-08 04:47:35.5698,172.8,114.9,66.5,66.49,239.9,20.12,61,786.5,780.6,0,66.5,66.5
2018-12-08 04:47:35.8198,172.8,114.9,66.5,66.49,239.9,20.12,62,425,425,0,66.5,66.5
2018-12-08 04:47:36.0698,172.8,114.9,66.5,66.49,239.9,20.11,64,177.7,180,0,66.5,66.5
2018-12-08 04:47:36.3198,172.8,114.9,66.5,66.49,240,20.21,3,782.2,146.5,28.5,66.5,66.5
2018-12-08 04:47:36.5698,172.8,114.9,66.5,66.49,240,20.12,4,781.9,146.5,29,66.5,66.5
2018-12-08 04:47:36.8198,172.8,115,66.5,66.55,239.9,20.12,65,119060,119060,0,66.5,66.5
2018-12-08 04:47:37.0698,172.8,115,66.5,66.55,239.9,20.12,66,-1650,-1650,0,66.5,66.5
2018-12-08 04:47:37.3198,172.8,115,66.5,66.55,239.9,20.12,1,782.2,146.5,31.5,66.5,66.5
2018-12-08 04:47:37.5699,172.8,115.1,66.5,66.61,239.9,20.09,2,781.9,146.5,31.5,66.5,66.5
2018-12-08 04:47:37.8199,172.8,115.1,66.5,66.61,240,20.12,65,119080,119080,0,66.5,66.5
2018-12-08 04:47:38.0700,172.8,115.1,66.5,66.61,240,20.12,51,4,3.98,0,66.5,66.5
2018-12-08 04:47:38.3200,172.8,115.1,66.5,66.61,240,20.14,63,50,50,0,66.5,66.5
2018-12-08 04:47:38.5699,172.8,115.1,66.5,66.61,240,20.11,67,53.5,51.8,0,66.5,66.5
2018-12-08 04:47:38.8199,172.8,115.1,66.5,66.61,239.9,20.09,52,4,3.97,0,66.5,66.5
2018-12-08 04:47:39.0699,172.8,115.1,66.5,66.61,239.9,20.14,6,119050,53.5,4,66.5,66.5
2018-12-08 04:47:39.3199,172.8,115.1,66.5,66.61,239.9,20.13,7,119070,51.8,4,66.5,66.5
2018-12-08 04:47:39.5699,172.8,115.1,66.5,66.61,239.9,20.12,1,783,146.5,31.5,66.5,66.5
2018-12-08 04:47:39.8199,172.8,115.1,66.5,66.61,240,20.13,2,782.5,146.5,31.5,66.5,66.5
2018-12-08 04:47:40.0699,172.8,115.1,66.5,66.61,240,20.12,61,786.7,780.9,0,66.5,66.5
2018-12-08 04:47:40.3199,172.8,115.2,66.5,66.67,240,20.13,62,425,425,0,66.5,66.5
2018-12-08 04:47:40.5699,172.8,115.2,66.5,66.67,239.9,20.13,64,177.4,179.6,0,66.5,66.5
2018-12-08 04:47:40.8199,172.8,115.2,66.5,66.67,239.9,20.11,3,783,146.5,28.5,66.5,66.5
2018-12-08 04:47:41.0699,172.8,115.2,66.75,66.67,239.9,20.13,4,782.5,146.5,29,66.5,66.5
2018-12-08 04:47:41.3199,172.8,115.2,66.75,66.67,239.9,20.13,65,119080,119090,0,66.5,66.5
2018-12-08 04:47:41.5699,172.8,115.2,66.75,66.67,240,20.12,66,-1660,-1660,0,66.5,66.5
2018-12-08 04:47:41.8199,172.8,115.2,66.75,66.67,240,20.12,1,783,146.5,31.5,66.5,66.5
2018-12-08 04:47:42.0699,172.8,115.3,66.75,66.72,239.9,20.12,2,782.5,146.5,31.5,66.5,66.5
2018-12-08 04:47:42.3199,172.8,115.3,66.75,66.72,240,20.12,65,119070,119080,0,66.5,66.5
2018-12-08 04:47:42.5699,172.8,115.3,66.75,66.72,240,20.13,51,4,3.98,0,66.5,66.5
2018-12-08 04:47:42.8198,172.8,115.3,66.75,66.72,240,20.14,63,50,50,0,66.5,66.5
2018-12-08 04:47:43.0698,172.8,115.3,66.75,66.72,240,20.12,67,53.5,51.8,0,66.5,66.5
2018-12-08 04:47:43.3198,172.8,115.3,66.75,66.72,240,20.12,52,4,3.97,0,66.5,66.5
2018-12-08 04:47:43.5699,172.8,115.3,66.75,66.72,240,20.12,6,119060,53.5,4,66.5,66.5
2018-12-08 04:47:43.8199,172.8,115.3,66.75,66.72,240,20.12,7,119030,51.8,4,66.5,66.5
2018-12-08 04:47:44.0700,172.8,115.4,66.75,66.78,239.9,20.12,1,783,146.5,31.5,66.5,66.5
2018-12-08 04:47:44.3200,172.8,115.5,67,66.84,239.9,20.12,2,782.5,146.5,31.5,66.5,66.5
2018-12-08 04:47:44.5700,172.8,115.5,67,66.84,239.9,20.11,61,787,781.2,0,66.5,66.5
2018-12-08 04:47:44.8200,172.8,115.5,67,66.84,239.9,20.12,62,425,425,0,66.5,66.5
2018-12-08 04:47:45.0700,172.8,115.5,67,66.84,240,20.12,64,177.6,179.4,0,67,67
2018-12-08 04:47:45.3200,172.8,115.5,67,66.84,240,20.13,3,783.1,146.5,28.5,67,67
2018-12-08 04:47:45.5700,172.8,115.5,67,66.84,240,20.11,4,783.1,146.5,29,67,67
2018-12-08 04:47:45.8200,172.8,115.5,67,66.84,239.9,20.13,65,119060,119070,0,67,67
2018-12-08 04:47:46.0700,172.8,115.5,67,66.84,239.9,20.13,66,-1640,-1650,0,67,67
2018-12-08 04:47:46.3200,172.8,115.5,67,66.84,240,20.12,1,783.1,146.5,31.5,67,67
2018-12-08 04:47:46.5699,172.8,115.5,67,66.84,240,20.1,2,783.1,146.5,31.5,67,67
2018-12-08 04:47:46.8199,172.8,115.5,67,66.84,240,20.11,65,119380,118770,0,67,67
2018-12-08 04:47:47.0698,172.8,115.5,67,66.84,240,20.12,51,4,3.98,0,67,67
2018-12-08 04:47:47.3198,172.8,115.6,67,66.9,239.9,20.12,63,50,50,0,67,67
2018-12-08 04:47:47.5698,172.8,115.6,67,66.9,239.9,20.12,67,53.5,51.8,0,67,67
2018-12-08 04:47:47.8199,172.8,115.6,67,66.9,239.9,20.12,52,4,3.98,0,67,67
2018-12-08 04:47:48.0700,172.8,115.6,67,66.9,240,20.07,6,119340,53.5,4,67,67
2018-12-08 04:47:48.3200,172.8,115.6,67,66.9,240,20.12,7,118760,51.8,4,67,67
2018-12-08 04:47:48.5700,172.8,115.6,67,66.9,240,20.13,1,783.1,146.5,31.5,67,67
2018-12-08 04:47:48.8199,172.8,115.8,67,67.01,240,20.12,2,783.1,146.5,31.5,67,67
2018-12-08 04:47:49.0699,172.8,115.8,67,67.01,240,20.13,61,787.3,781.4,0,67,67
2018-12-08 04:47:49.3198,172.8,115.8,67,67.01,240,20.12,62,425,425,0,67,67
2018-12-08 04:47:49.5698,172.8,115.8,67,67.01,240,20.13,64,177.7,179.1,0,67,67
2018-12-08 04:47:49.8199,172.8,115.8,67,67.01,239.9,20.13,3,783.1,146.5,28.5,67,67
2018-12-08 04:47:50.0700,172.8,115.8,67,67.01,240,20.12,4,783.1,146.5,29,67,67
2018-12-08 04:47:50.3200,172.8,115.8,67,67.01,240,20.11,65,119390,118760,0,67,67
2018-12-08 04:47:50.5700,172.8,115.8,67,67.01,240,20.12,66,-1640,-1640,0,67,67
2018-12-08 04:47:50.8200,172.8,115.8,67,67.01,240,20.12,1,783.1,146.5,31.5,67,67
2018-12-08 04:47:51.0700,172.8,115.8,67,67.01,240,20.12,2,783.1,146.5,31.5,67,67
2018-12-08 04:47:51.3199,172.8,115.8,67,67.01,240,20.12,65,119370,118740,0,67,67
2018-12-08 04:47:51.5700,172.8,116,67,67.13,240,20.11,51,4,3.98,0,67,67
2018-12-08 04:47:51.8200,172.8,116,67,67.13,240,20.12,63,50,50,0,67,67
2018-12-08 04:47:52.0700,172.8,116,67,67.13,240,20.12,67,53.6,51.8,0,67,67
2018-12-08 04:47:52.3200,172.8,116,67,67.13,240,20.13,52,4,3.98,0,67,67
2018-12-08 04:47:52.5700,172.8,116,67,67.13,240,20.13,6,119090,53.6,4,67,67
2018-12-08 04:47:52.8200,172.8,116,67,67.13,239.9,20.13,7,119070,51.8,4,67,67
2018-12-08 04:47:53.0700,172.8,116,67,67.13,240,20.1,1,783.8,146.6,31.5,67,67
2018-12-08 04:47:53.3200,172.8,116,67,67.13,239.9,20.13,2,783.1,145.7,31.5,67,67
2018-12-08 04:47:53.5700,172.8,116,67,67.13,239.9,20.12,61,787.4,781.7,0,67,67
2018-12-08 04:47:53.8200,172.8,116,67,67.13,239.9,20.14,62,425,425,0,67,67
2018-12-08 04:47:54.0700,172.8,116,67,67.13,240,20.12,64,177.4,179.6,0,67,67
2018-12-08 04:47:54.3200,172.8,116,67,67.13,240,20.12,3,783.8,146.6,28.5,67,67
2018-12-08 04:47:54.5700,172.8,116,67,67.13,240,20.12,4,783.1,145.7,29,67,67
2018-12-08 04:47:54.8200,172.8,116,67,67.13,240,20.12,65,119060,119060,0,67,67
2018-12-08 04:47:55.0700,172.8,116,67,67.13,239.9,20.12,66,-1650,-1660,0,67,67
2018-12-08 04:47:55.3200,172.8,116,67,67.13,239.9,20.13,1,783.8,146.6,31.5,67,67
2018-12-08 04:47:55.5700,172.8,116,67,67.13,239.9,20.13,2,783.1,145.7,31.5,67,67
2018-12-08 04:47:55.8200,172.8,116,67,67.13,240,20.11,65,119080,119080,0,67,67
2018-12-08 04:47:56.0700,172.8,116.2,67,67.25,240,20.13,51,4.01,3.98,0,67,67
2018-12-08 04:47:56.3200,172.8,116.2,67,67.25,240,20.13,63,50,50,0,67,67
2018-12-08 04:47:56.5700,172.8,116.2,67,67.25,239.9,20.13,67,53.6,51.8,0,67,67
2018-12-08 04:47:56.8201,172.8,116.2,67.25,67.25,239.9,20.13,52,4.01,3.98,0,67,67
2018-12-08 04:47:57.0701,172.8,116.2,67.25,67.25,239.9,20.12,6,119070,53.6,4,67,67
2018-12-08 04:47:57.3200,172.8,116.2,67.25,67.25,239.9,20.12,7,119080,51.9,4,67,67
2018-12-08 04:47:57.5700,172.8,116.2,67.25,67.25,239.9,20.13,1,783.8,146.6,31.5,67,67
2018-12-08 04:47:57.8200,172.8,116.2,67.25,67.25,240.1,20.12,2,783.1,145.7,31.5,67,67
2018-12-08 04:47:58.0700,172.8,116.2,67.25,67.25,240,20.12,61,787.8,782.1,0,67,67
2018-12-08 04:47:58.3200,172.8,116.4,67.25,67.36,240,20.12,62,425,425,0,67,67
2018-12-08 04:47:58.5700,172.8,116.4,67.25,67.36,239.9,20.18,64,177.7,180,0,67,67
2018-12-08 04:47:58.8200,172.8,116.4,67.25,67.36,240,20.1,3,783.8,146.6,28.5,67,67
2018-12-08 04:47:59.0700,172.8,116.4,67.25,67.36,240,20.1,4,783.1,145.7,29,67,67
2018-12-08 04:47:59.3201,172.8,116.4,67.25,67.36,240,20.12,65,119080,119090,0,67,67
2018-12-08 04:47:59.5701,172.8,116.4,67.25,67.36,240,20.13,66,-1640,-1640,0,67.5,67
2018-12-08 04:47:59.8201,172.8,116.4,67.25,67.36,240,20.13,1,783.9,146.2,31.5,67.5,67
2018-12-08 04:48:00.0701,172.8,116.4,67.25,67.36,239.9,20.12,2,783.8,146,31.5,67.5,67
2018-12-08 04:48:00.3201,172.8,116.4,67.25,67.36,240,20.13,65,119060,119070,0,67.5,67
2018-12-08 04:48:00.5701,172.8,116.4,67.5,67.36,239.9,20.13,51,4.01,3.98,0,67.5,67
2018-12-08 04:48:00.8201,172.8,116.4,67.5,67.36,240,20.11,63,50,50,0,67.5,67
2018-12-08 04:48:01.0701,172.8,116.4,67.5,67.36,240,20.13,67,53.6,51.9,0,67.5,67
2018-12-08 04:48:01.3201,172.8,116.4,67.5,67.36,240,20.13,52,4.01,3.98,0,67.5,67
2018-12-08 04:48:01.5701,172.8,116.4,67.5,67.36,240,20.13,6,119070,53.6,4,67.5,67
2018-12-08 04:48:01.8201,172.8,116.4,67.5,67.36,240,20.12,7,119080,51.9,4,67.5,67
2018-12-08 04:48:02.0701,172.8,116.4,67.5,67.36,239.9,20.12,1,783.9,146.2,31.5,67.5,67
2018-12-08 04:48:02.3201,172.8,116.4,67.5,67.36,240,20.13,2,783.8,146,31.5,67.5,67
2018-12-08 04:48:02.5701,172.8,116.4,67.5,67.36,240,20.12,61,788.1,782.3,0,67.5,67
2018-12-08 04:48:02.8201,172.8,116.4,67.5,67.36,240,20.1,62,425,425,0,67.5,67
2018-12-08 04:48:03.0700,172.8,116.5,67.5,67.42,240,20.13,64,177.4,179.7,0,67.5,67
2018-12-08 04:48:03.3200,172.8,116.5,67.5,67.42,240,20.13,3,783.9,146.2,28.5,67.5,67
2018-12-08 04:48:03.5700,172.8,116.5,67.5,67.42,239.9,20.13,4,783.8,146,29,67.5,67
2018-12-08 04:48:03.8199,172.8,116.5,67.5,67.42,239.9,20.11,65,119070,119080,0,67.5,67
2018-12-08 04:48:04.0699,172.8,116.5,67.5,67.42,240,20.09,66,-1660,-1660,0,67.5,67
2018-12-08 04:48:04.3200,172.8,116.5,67.5,67.42,240,20.12,1,783.9,146.2,31.5,67.5,67
2018-12-08 04:48:04.5701,172.8,116.5,67.5,67.42,240,20.14,2,783.8,146,31.5,67.5,67
2018-12-08 04:48:04.8201,172.8,116.5,67.5,67.42,240,20.12,65,119080,119090,0,67.5,67
2018-12-08 04:48:05.0702,172.8,116.6,67.5,67.48,239.9,20.12,51,4.01,3.98,0,67.5,67
2018-12-08 04:48:05.3202,172.8,116.7,67.5,67.53,239.9,20.13,63,50,50,0,67.5,67
2018-12-08 04:48:05.5702,172.8,116.7,67.5,67.53,239.9,20.12,67,53.6,51.9,0,67.5,67
2018-12-08 04:48:05.8202,172.8,116.7,67.5,67.53,239.9,20.11,52,4.01,3.98,0,67.5,67
2018-12-08 04:48:06.0703,172.8,116.7,67.5,67.53,240,20.14,6,119080,53.6,4,67.5,67
2018-12-08 04:48:06.3203,172.8,116.7,67.5,67.53,240,20.11,7,119100,51.9,4,67.5,67
2018-12-08 04:48:06.5703,172.8,116.7,67.5,67.53,240.1,20.12,1,783.9,146.2,31.5,67.5,67
2018-12-08 04:48:06.8203,172.8,116.7,67.5,67.53,240,20.12,2,784.3,146,31.5,67.5,67.5
2018-12-08 04:48:07.0703,172.8,116.7,67.5,67.53,240,20.12,61,788.3,782.6,0,67.5,67.5
2018-12-08 04:48:07.3203,172.8,116.7,67.5,67.53,240,20.12,62,425,425,0,67.5,67.5
2018-12-08 04:48:07.5702,172.8,116.7,67.5,67.53,240,20.13,64,177.5,179.7,0,67.5,67.5
2018-12-08 04:48:07.8202,172.8,116.7,67.5,67.53,239.9,20.12,3,784.7,146.2,28.5,67.5,67.5
2018-12-08 04:48:08.0702,172.8,116.7,67.5,67.53,239.9,20.12,4,784.3,146,29,67.5,67.5
2018-12-08 04:48:08.3202,172.8,116.8,67.5,67.59,240,20.12,65,119080,119090,0,67.5,67.5
2018-12-08 04:48:08.5702,172.8,116.8,67.5,67.59,239.9,20.13,66,-1660,-1670,0,67.5,67.5
2018-12-08 04:48:08.8202,172.8,116.8,67.5,67.59,239.9,20.14,1,784.7,146.2,31.5,67.5,67.5
2018-12-08 04:48:09.0702,172.8,116.8,67.5,67.59,239.9,20.12,2,784.3,146,31.5,67.5,67.5
2018-12-08 04:48:09.3202,172.8,116.8,67.5,67.59,240,20.12,65,119070,119080,0,67.5,67.5
2018-12-08 04:48:09.5702,172.8,116.8,67.5,67.59,240,20.12,51,4.01,3.98,0,67.5,67.5
2018-12-08 04:48:09.8202,172.8,116.9,67.5,67.65,240,20.13,63,50,50,0,67.5,67.5
2018-12-08 04:48:10.0702,172.8,116.9,67.5,67.65,240,20.12,67,53.7,51.9,0,67.5,67.5
2018-12-08 04:48:10.3202,172.8,116.9,67.5,67.65,239.9,20.13,52,4.01,3.98,0,67.5,67.5
2018-12-08 04:48:10.5702,172.8,116.9,67.5,67.65,240,20.12,6,119090,53.7,4,67.5,67.5
2018-12-08 04:48:10.8203,172.8,116.9,67.5,67.65,240,20.11,7,119090,51.9,4,67.5,67.5
2018-12-08 04:48:11.0703,172.8,116.9,67.5,67.65,240,20.13,1,784.7,146.2,31.5,67.5,67.5
2018-12-08 04:48:11.3203,172.8,116.9,67.5,67.65,240,20.13,2,784.3,146,31.5,67.5,67.5
2018-12-08 04:48:11.5703,172.8,116.9,67.5,67.65,239.9,20.13,61,788.7,782.8,0,67.5,67.5
2018-12-08 04:48:11.8202,172.8,116.9,67.5,67.65,240,20.12,62,425,425,0,67.5,67.5
2018-12-08 04:48:12.0702,172.8,117,67.75,67.71,240,20.11,64,177.4,179.7,0,67.5,67.5
2018-12-08 04:48:12.3202,172.8,117,67.75,67.71,239.9,20.12,3,784.7,146.2,28.5,67.5,67.5
2018-12-08 04:48:12.5702,172.8,117.1,67.75,67.77,240,20.13,4,784.3,146,29,67.5,67.5
2018-12-08 04:48:12.8202,172.8,117.1,67.75,67.77,239.9,20.12,65,119090,119090,0,67.5,67.5
2018-12-08 04:48:13.0702,172.8,117.1,67.75,67.77,239.9,20.12,66,-1680,-1690,0,67.5,67.5
2018-12-08 04:48:13.3202,172.8,117.1,67.75,67.77,240,20.13,1,784.7,146.2,31.5,67.5,67.5
2018-12-08 04:48:13.5702,172.8,117.1,67.75,67.77,240,20.12,2,784.3,146,31.5,67.5,67.5
2018-12-08 04:48:13.8202,172.8,117.1,67.75,67.77,240,20.13,65,119070,119080,0,67.5,67.5
2018-12-08 04:48:14.0702,172.8,117.1,67.75,67.77,240,20.13,51,4.02,3.99,0,68,67.5
2018-12-08 04:48:14.3202,172.8,117.1,67.75,67.77,240,20.12,63,50,50,0,68,67.5
2018-12-08 04:48:14.5703,172.8,117.1,67.75,67.77,239.9,20.13,67,53.7,51.9,0,68,67.5
2018-12-08 04:48:14.8203,172.8,117.1,67.75,67.77,239.9,20.12,52,4.01,3.98,0,68,67.5
2018-12-08 04:48:15.0703,172.8,117.1,67.75,67.77,240,20.12,6,119070,53.7,4,68,67.5
2018-12-08 04:48:15.3203,172.8,117.1,67.75,67.77,240,20.12,7,119090,51.9,4,68,67.5
2018-12-08 04:48:15.5703,172.8,117.2,68,67.82,240,20.13,1,785.2,146,31.5,68,67.5
2018-12-08 04:48:15.8203,172.8,117.2,68,67.82,240,20.12,2,784.6,146,31.5,68,67.5
2018-12-08 04:48:16.0703,172.8,117.2,68,67.82,240,20.13,61,788.9,783.2,0,68,67.5
2018-12-08 04:48:16.3203,172.8,117.2,68,67.82,240,20.12,62,425,425,0,68,67.5
2018-12-08 04:48:16.5703,172.8,117.2,68,67.82,239.9,20.12,64,177.3,179.6,0,68,67.5
2018-12-08 04:48:16.8203,172.8,117.2,68,67.82,240,20.11,3,785.2,146,28.5,68,67.5
2018-12-08 04:48:17.0702,172.8,117.3,68,67.88,240,20.12,4,784.6,146,29,68,67.5
2018-12-08 04:48:17.3202,172.8,117.3,68,67.88,239.9,20.12,65,119060,119070,0,68,67.5
2018-12-08 04:48:17.5702,172.8,117.3,68,67.88,239.9,20.18,66,-1670,-1670,0,68,67.5
2018-12-08 04:48:17.8202,172.8,117.3,68,67.88,240,20.12,1,785.2,146,31.5,68,67.5
2018-12-08 04:48:18.0702,172.8,117.3,68,67.88,239.9,20.12,2,784.6,146,31.5,68,67.5
2018-12-08 04:48:18.3202,172.8,117.3,68,67.88,239.9,20.14,65,119070,119080,0,68,67.5
2018-12-08 04:48:18.5702,172.8,117.3,68,67.88,240,20.12,51,4.02,3.99,0,68,67.5
2018-12-08 04:48:18.8203,172.8,117.4,68,67.94,240,20.13,63,50,50,0,68,67.5
2018-12-08 04:48:19.0703,172.8,117.4,68,67.94,240,20.13,67,53.7,51.9,0,68,67.5
2018-12-08 04:48:19.3203,172.8,117.4,68,67.94,239.9,20.12,52,4.01,3.98,0,68,67.5
2018-12-08 04:48:19.5703,172.8,117.5,68,68,240,20.12,6,119080,53.7,4,68,67.5
2018-12-08 04:48:19.8204,172.8,117.5,68,68,240,20.11,7,119090,51.9,4,68,67.5
2018-12-08 04:48:20.0704,172.8,117.5,68,68,239.9,20.13,1,785.2,146,31.5,68,67.5
2018-12-08 04:48:20.3204,172.8,117.5,68,68,240,20.12,2,784.6,146,31.5,68,67.5
2018-12-08 04:48:20.5704,172.8,117.5,68,68,240,20.12,61,789.2,783.3,0,68,67.5
2018-12-08 04:48:20.8204,172.8,117.5,68,68,240,20.13,62,425,425,0,68,67.5
2018-12-08 04:48:21.0704,172.8,117.5,68,68,239.9,20.16,64,177.8,180.1,0,68,67.5
2018-12-08 04:48:21.3203,172.8,117.5,68,68,239.9,20.14,3,785.5,146,28.5,68,68
2018-12-08 04:48:21.5703,172.8,117.5,68,68,239.9,20.12,4,785.3,145.7,29,68,68
2018-12-08 04:48:21.8203,172.8,117.5,68,68,240,20.1,65,119080,119090,0,68,68
2018-12-08 04:48:22.0703,172.8,117.5,68,68,240.1,20.13,66,-1660,-1660,0,68,68
2018-12-08 04:48:22.3203,172.8,117.5,68,68,240.1,20.12,1,785.5,146,31.5,68,68
2018-12-08 04:48:22.5703,172.8,117.6,68,68.06,240,20.17,2,785.3,145.7,31.5,68,68
2018-12-08 04:48:22.8203,172.8,117.6,68,68.06,240.1,20.14,65,119060,119060,0,68,68
2018-12-08 04:48:23.0703,172.8,117.6,68,68.06,239.9,20.12,51,4.01,3.99,0,68,68
2018-12-08 04:48:23.3203,172.8,117.6,68,68.06,239.9,20.12,63,50,50,0,68,68
2018-12-08 04:48:23.5703,172.8,117.6,68,68.06,239.9,20.1,67,53.7,52,0,68,68
2018-12-08 04:48:23.8203,172.8,117.6,68,68.06,240,20.13,52,4.01,3.99,0,68,68
2018-12-08 04:48:24.0703,172.8,117.8,68,68.17,240.1,20.12,6,119070,53.7,4,68,68
2018-12-08 04:48:24.3204,172.8,117.8,68,68.17,240,20.1,7,119080,52,4,68,68
2018-12-08 04:48:24.5704,172.8,117.8,68,68.17,240,20.12,1,785.5,146,31.5,68,68
2018-12-08 04:48:24.8204,172.8,117.8,68,68.17,239.9,20.13,2,785.3,145.7,31.5,68,68
2018-12-08 04:48:25.0704,172.8,117.8,68,68.17,239.9,20.12,61,789.4,783.8,0,68,68
2018-12-08 04:48:25.3204,172.8,117.8,68,68.17,240,20.12,62,425,425,0,68,68
2018-12-08 04:48:25.5704,172.8,117.8,68,68.17,240,20.14,64,177.7,179.9,0,68,68
2018-12-08 04:48:25.8204,172.8,117.8,68,68.17,240,20.12,3,785.5,146,28.5,68,68
2018-12-08 04:48:26.0704,172.8,117.8,68,68.17,240,20.12,4,785.3,145.7,29,68,68
2018-12-08 04:48:26.3204,172.8,118,68,68.29,239.9,20.12,65,119080,119080,0,68,68
2018-12-08 04:48:26.5704,172.8,118,68,68.29,239.9,20.12,66,-1630,-1630,0,68,68
2018-12-08 04:48:26.8203,172.8,118,68,68.29,239.9,20.13,1,785.5,146,31.5,68,68
2018-12-08 04:48:27.0703,172.8,118,68.25,68.29,240,20.12,2,785.3,145.7,31.5,68,68
2018-12-08 04:48:27.3203,172.8,118,68.25,68.29,240,20.09,65,119100,119100,0,68,68
2018-12-08 04:48:27.5703,172.8,118,68.25,68.29,240,20.12,51,4.01,3.99,0,68,68
2018-12-08 04:48:27.8204,172.8,118,68.25,68.29,240,20.11,63,50,50,0,68,68
2018-12-08 04:48:28.0704,172.8,118,68.25,68.29,240,20.11,67,53.7,52,0,68,68
2018-12-08 04:48:28.3204,172.8,118,68.25,68.29,240,20.12,52,4.01,3.99,0,68,68
2018-12-08 04:48:28.5704,172.8,118,68.25,68.29,240,20.12,6,119100,53.7,4,68.5,68
2018-12-08 04:48:28.8204,172.8,118,68.25,68.29,240,20.12,7,119090,52,4,68.5,68
2018-12-08 04:48:29.0704,172.8,118,68.25,68.29,240,20.13,1,785.6,145.8,31.5,68.5,68
2018-12-08 04:48:29.3204,172.8,118,68.25,68.29,240,20.12,2,785.7,145.7,31.5,68.5,68
2018-12-08 04:48:29.5704,172.8,118,68.25,68.29,240,20.12,61,789.7,783.9,0,68.5,68
2018-12-08 04:48:29.8204,172.8,118,68.25,68.29,240,20.12,62,425,425,0,68.5,68
2018-12-08 04:48:30.0704,172.8,118,68.25,68.29,240,20.12,64,177.8,180.1,0,68.5,68
2018-12-08 04:48:30.3204,172.8,118,68.25,68.29,240,20.12,3,785.6,145.8,28.5,68.5,68
2018-12-08 04:48:30.5704,172.8,118,68.5,68.29,240,20.14,4,785.7,145.7,29,68.5,68
2018-12-08 04:48:30.8204,172.8,118.2,68.5,68.4,240,20.14,65,119070,119080,0,68.5,68
2018-12-08 04:48:31.0704,172.8,118.2,68.5,68.4,240,20.12,66,-1650,-1650,0,68.5,68
2018-12-08 04:48:31.3204,172.8,118.2,68.5,68.4,239.9,20.09,1,785.6,145.8,31.5,68.5,68
2018-12-08 04:48:31.5704,172.8,118.2,68.5,68.4,240,20.16,2,785.7,145.7,31.5,68.5,68
2018-12-08 04:48:31.8204,172.8,118.2,68.5,68.4,240,20.08,65,119070,119090,0,68.5,68
2018-12-08 04:48:32.0704,172.8,118.2,68.5,68.4,239.9,20.12,51,4.02,3.99,0,68.5,68
2018-12-08 04:48:32.3204,172.8,118.2,68.5,68.4,240,20.13,63,50,50,0,68.5,68
2018-12-08 04:48:32.5704,172.8,118.2,68.5,68.4,240,20.12,67,53.7,52,0,68.5,68
2018-12-08 04:48:32.8204,172.8,118.2,68.5,68.4,240,20.12,52,4.02,3.99,0,68.5,68
2018-12-08 04:48:33.0704,172.8,118.2,68.5,68.4,239.9,20.12,6,119060,53.7,4,68.5,68
2018-12-08 04:48:33.3204,172.8,118.2,68.5,68.4,240,20.12,7,119080,52,4,68.5,68
2018-12-08 04:48:33.5704,172.8,118.4,68.5,68.52,240,20.12,1,785.6,145.8,31.5,68.5,68
2018-12-08 04:48:33.8204,172.8,118.4,68.5,68.52,240,20.12,2,785.7,145.7,31.5,68.5,68
2018-12-08 04:48:34.0705,172.8,118.4,68.5,68.52,239.9,20.12,61,790,784.2,0,68.5,68
2018-12-08 04:48:34.3205,172.8,118.4,68.5,68.52,240,20.12,62,425,425,0,68.5,68
2018-12-08 04:48:34.5705,172.8,118.4,68.5,68.52,240,20.12,64,177.6,179.9,0,68.5,68
2018-12-08 04:48:34.8205,172.8,118.4,68.5,68.52,240,20.12,3,785.6,145.8,28.5,68.5,68
2018-12-08 04:48:35.0705,172.8,118.4,68.5,68.52,239.9,20.13,4,785.7,145.7,29,68.5,68
2018-12-08 04:48:35.3205,172.8,118.4,68.5,68.52,240,20.12,65,119060,119070,0,68.5,68
2018-12-08 04:48:35.5705,172.8,118.4,68.5,68.52,239.9,20.12,66,-1640,-1640,0,68.5,68
2018-12-08 04:48:35.8205,172.8,118.4,68.5,68.52,239.9,20.13,1,786.2,145.7,31.5,68.5,68
2018-12-08 04:48:36.0705,172.8,118.4,68.5,68.52,239.9,20.12,2,785.9,145.7,31.5,68.5,68.5
2018-12-08 04:48:36.3205,172.8,118.4,68.5,68.52,240,20.11,65,119080,119090,0,68.5,68.5
2018-12-08 04:48:36.5705,172.8,118.4,68.5,68.52,240,20.12,51,4.02,3.99,0,68.5,68.5
2018-12-08 04:48:36.8205,172.8,118.4,68.5,68.52,240,20.11,63,50,50,0,68.5,68.5
2018-12-08 04:48:37.0705,172.8,118.4,68.5,68.52,239.9,20.17,67,53.8,52,0,68.5,68.5
2018-12-08 04:48:37.3205,172.8,118.4,68.5,68.52,239.9,20.13,52,4.02,3.99,0,68.5,68.5
2018-12-08 04:48:37.5705,172.8,118.4,68.5,68.52,239.9,20.13,6,119100,53.7,4,68.5,68.5
2018-12-08 04:48:37.8205,172.8,118.4,68.5,68.52,240,20.12,7,119090,52,4,68.5,68.5
2018-12-08 04:48:38.0705,172.8,118.5,68.5,68.58,240,20.12,1,786.2,145.7,31.5,68.5,68.5
2018-12-08 04:48:38.3205,172.8,118.5,68.5,68.58,239.9,20.12,2,785.9,145.7,31.5,68.5,68.5
2018-12-08 04:48:38.5705,172.8,118.5,68.5,68.58,240,20.1,61,790.1,784.5,0,68.5,68.5
2018-12-08 04:48:38.8205,172.8,118.5,68.5,68.58,240,20.13,62,425,425,0,68.5,68.5
2018-12-08 04:48:39.0705,172.8,118.5,68.5,68.58,240,20.13,64,177.7,180,0,68.5,68.5
2018-12-08 04:48:39.3206,172.8,118.5,68.5,68.58,240,20.12,3,786.2,145.7,28.5,68.5,68.5
2018-12-08 04:48:39.5706,172.8,118.5,68.5,68.58,240,20.11,4,785.9,145.7,29,68.5,68.5
2018-12-08 04:48:39.8205,172.8,118.6,68.5,68.63,240,20.11,65,119110,119110,0,68.5,68.5
2018-12-08 04:48:40.0705,172.8,118.6,68.5,68.63,239.9,20.12,66,-1650,-1650,0,68.5,68.5
2018-12-08 04:48:40.3205,172.8,118.7,68.5,68.69,240,20.13,1,786.2,145.7,31.5,68.5,68.5
2018-12-08 04:48:40.5705,172.8,118.7,68.5,68.69,239.9,20.12,2,785.9,145.7,31.5,68.5,68.5
2018-12-08 04:48:40.8205,172.8,118.7,68.5,68.69,239.9,20.12,65,119090,119090,0,68.5,68.5
2018-12-08 04:48:41.0705,172.8,118.7,68.5,68.69,239.9,20.13,51,4.02,3.99,0,68.5,68.5
2018-12-08 04:48:41.3205,172.8,118.7,68.5,68.69,240,20.13,63,50,50,0,68.5,68.5
2018-12-08 04:48:41.5705,172.8,118.7,68.5,68.69,240,20.11,67,53.8,52,0,68.5,68.5
2018-12-08 04:48:41.8206,172.8,118.7,68.5,68.69,240,20.12,52,4.02,3.99,0,68.5,68.5
2018-12-08 04:48:42.0706,172.8,118.7,68.75,68.69,239.9,20.3,6,119100,53.8,4,68.5,68.5
2018-12-08 04:48:42.3206,172.8,118.7,68.75,68.69,240,20.34,7,119130,52,4,68.5,68.5
2018-12-08 04:48:42.5706,172.8,118.7,68.75,68.69,240,20.33,1,786.2,145.7,31.5,68.5,68.5
2018-12-08 04:48:42.8206,172.8,118.7,68.75,68.69,239.9,20.32,2,785.9,145.7,31.5,68.5,68.5
2018-12-08 04:48:43.0706,172.8,118.7,68.75,68.69,240,20.32,61,790.4,784.7,0,69,68.5
2018-12-08 04:48:43.3206,172.8,118.8,68.75,68.75,240,20.32,62,425,425,0,69,68.5
2018-12-08 04:48:43.5707,172.8,118.8,68.75,68.75,240,20.32,64,177.9,180.2,0,69,68.5
2018-12-08 04:48:43.8206,172.8,118.8,68.75,68.75,240,20.31,3,786.7,145.7,28.5,69,68.5
2018-12-08 04:48:44.0706,172.8,118.8,68.75,68.75,240,20.3,4,786.2,145.7,29,69,68.5
2018-12-08 04:48:44.3206,172.8,118.8,68.75,68.75,239.9,20.33,65,119120,119130,0,69,68.5
2018-12-08 04:48:44.5706,172.8,118.8,68.75,68.75,239.9,20.32,66,-1650,-1660,0,69,68.5
2018-12-08 04:48:44.8206,172.8,118.8,68.75,68.75,240,20.31,1,786.7,145.7,31.5,69,68.5
2018-12-08 04:48:45.0706,172.8,118.9,68.75,68.81,240,20.32,2,786.2,145.7,31.5,69,68.5
2018-12-08 04:48:45.3206,172.8,118.9,68.75,68.81,240,20.33,65,119130,119150,0,69,68.5
2018-12-08 04:48:45.5706,172.8,118.9,69,68.81,240,20.32,51,4.02,4,0,69,68.5
2018-12-08 04:48:45.8206,172.8,118.9,69,68.81,239.9,20.32,63,50,50,0,69,68.5
2018-12-08 04:48:46.0706,172.8,118.9,69,68.81,240,20.3,67,53.8,52,0,69,68.5
2018-12-08 04:48:46.3206,172.8,118.9,69,68.81,240,20.32,52,4.02,3.99,0,69,68.5
2018-12-08 04:48:46.5705,172.8,118.9,69,68.81,240,20.32,6,119110,53.8,4,69,68.5
2018-12-08 04:48:46.8205,172.8,118.9,69,68.81,240,20.31,7,119110,52,4,69,68.5
2018-12-08 04:48:47.0705,172.8,119,69,68.87,240,20.31,1,786.7,145.7,31.5,69,68.5
2018-12-08 04:48:47.3205,172.8,119.1,69,68.92,240,20.33,2,786.2,145.7,31.5,69,68.5
2018-12-08 04:48:47.5705,172.8,119.1,69,68.92,239.9,20.31,61,790.7,784.9,0,69,68.5
2018-12-08 04:48:47.8205,172.8,119.1,69,68.92,239.9,20.32,62,425,425,0,69,68.5
2018-12-08 04:48:48.0705,172.8,119.1,69,68.92,240,20.34,64,177.5,179.7,0,69,68.5
2018-12-08 04:48:48.3206,172.8,119.1,69,68.92,240,20.31,3,786.7,145.7,28.5,69,68.5
2018-12-08 04:48:48.5706,172.8,119.1,69,68.92,240.1,20.33,4,786.2,145.7,29,69,68.5
2018-12-08 04:48:48.8206,172.8,119.1,69,68.92,239.9,20.33,65,119110,119120,0,69,68.5
2018-12-08 04:48:49.0706,172.8,119.1,69,68.92,240,20.32,66,-1650,-1650,0,69,68.5
2018-12-08 04:48:49.3206,172.8,119.1,69,68.92,239.9,20.33,1,786.7,145.7,31.5,69,68.5
2018-12-08 04:48:49.5707,172.8,119.1,69,68.92,239.9,20.33,2,786.2,145.7,31.5,69,68.5
2018-12-08 04:48:49.8207,172.8,119.1,69,68.92,239.9,20.33,65,119100,119110,0,69,68.5
2018-12-08 04:48:50.0706,172.8,119.1,69,68.92,240,20.32,51,4.02,4,0,69,68.5
2018-12-08 04:48:50.3206,172.8,119.2,69,68.98,240,20.33,63,50,50,0,69,68.5
2018-12-08 04:48:50.5706,172.8,119.2,69,68.98,239.9,20.38,67,53.8,52,0,69,69
2018-12-08 04:48:50.8206,172.8,119.2,69,68.98,239.9,20.33,52,4.02,4,0,69,69
2018-12-08 04:48:51.0706,172.8,119.2,69,68.98,239.9,20.32,6,119120,53.8,4,69,69
2018-12-08 04:48:51.3207,172.8,119.2,69,68.98,239.9,20.32,7,119130,52,4,69,69
2018-12-08 04:48:51.5707,172.8,119.2,69,68.98,240,20.32,1,787.3,145.5,31.5,69,69
2018-12-08 04:48:51.8207,172.8,119.3,69,69.04,240.1,20.32,2,786.7,145.5,31.5,69,69
2018-12-08 04:48:52.0707,172.8,119.3,69,69.04,240,20.32,61,790.9,785.2,0,69,69
2018-12-08 04:48:52.3206,172.8,119.3,69,69.04,239.9,20.32,62,425,425,0,69,69
2018-12-08 04:48:52.5706,172.8,119.3,69,69.04,239.9,20.32,64,177.5,179.8,0,69,69
2018-12-08 04:48:52.8206,172.8,119.3,69,69.04,239.9,20.32,3,787.3,145.5,29,69,69
2018-12-08 04:48:53.0706,172.8,119.3,69,69.04,239.9,20.32,4,786.7,145.5,29,69,69
2018-12-08 04:48:53.3206,172.8,119.3,69,69.04,240,20.4,65,119110,119120,0,69,69
2018-12-08 04:48:53.5706,172.8,119.3,69,69.04,240,20.32,66,-1660,-1660,0,69,69
2018-12-08 04:48:53.8206,172.8,119.3,69,69.04,240,20.32,1,787.3,145.5,31.5,69,69
2018-12-08 04:48:54.0707,172.8,119.4,69,69.1,240.1,20.33,2,786.7,145.5,31.5,69,69
2018-12-08 04:48:54.3207,172.8,119.4,69,69.1,240,20.32,65,119120,119130,0,69,69
2018-12-08 04:48:54.5707,172.8,119.5,69,69.16,240,20.33,51,4.03,4,0,69,69
2018-12-08 04:48:54.8207,172.8,119.5,69,69.16,240,20.33,63,50,50,0,69,69
2018-12-08 04:48:55.0707,172.8,119.5,69,69.16,240,20.31,67,53.8,52.1,0,69,69
2018-12-08 04:48:55.3206,172.8,119.5,69,69.16,240.1,20.32,52,4.02,4,0,69,69
2018-12-08 04:48:55.5706,172.8,119.5,69,69.16,240,20.33,6,119420,53.8,4,69,69
2018-12-08 04:48:55.8205,172.8,119.5,69,69.16,240,20.32,7,118840,52.1,4,69,69
2018-12-08 04:48:56.0705,172.8,119.5,69,69.16,239.9,20.32,1,787.3,145.5,31.5,69,69
2018-12-08 04:48:56.3206,172.8,119.5,69,69.16,240,20.35,2,786.7,145.5,31.5,69,69
2018-12-08 04:48:56.5706,172.8,119.5,69,69.16,240,20.32,61,791.2,785.4,0,69,69
2018-12-08 04:48:56.8206,172.8,119.5,69,69.16,240,20.37,62,425,425,0,69,69
2018-12-08 04:48:57.0707,172.8,119.5,69.25,69.16,240,20.31,64,177.6,179.6,0,69,69
2018-12-08 04:48:57.3207,172.8,119.5,69.25,69.16,240,20.34,3,787.3,145.5,29,69,69
2018-12-08 04:48:57.5707,172.8,119.6,69.25,69.21,239.9,20.32,4,787.1,145.3,29,69.5,69
2018-12-08 04:48:57.8207,172.8,119.6,69.25,69.21,240,20.32,65,119440,118810,0,69.5,69
2018-12-08 04:48:58.0707,172.8,119.6,69.25,69.21,239.9,20.32,66,-1650,-1650,0,69.5,69
2018-12-08 04:48:58.3207,172.8,119.6,69.25,69.21,240,20.32,1,787.7,145.9,31.5,69.5,69
2018-12-08 04:48:58.5708,172.8,119.6,69.25,69.21,240,20.32,2,787.1,145.3,31.5,69.5,69
2018-12-08 04:48:58.8208,172.8,119.6,69.25,69.21,240,20.32,65,119110,119120,0,69.5,69
2018-12-08 04:48:59.0708,172.8,119.8,69.25,69.33,239.9,20.32,51,4.03,4,0,69.5,69
2018-12-08 04:48:59.3207,172.8,119.8,69.25,69.33,240,20.3,63,50,50,0,69.5,69
2018-12-08 04:48:59.5707,172.8,119.8,69.25,69.33,239.9,20.33,67,53.8,52.1,0,69.5,69
2018-12-08 04:48:59.8207,172.8,119.8,69.25,69.33,240,20.32,52,4.02,4,0,69.5,69
2018-12-08 04:49:00.0707,172.8,119.8,69.25,69.33,240,20.33,6,119170,53.8,4,69.5,69
2018-12-08 04:49:00.3207,172.8,119.8,69.25,69.33,240,20.32,7,119130,52.1,4,69.5,69
2018-12-08 04:49:00.5707,172.8,119.8,69.5,69.33,240,20.32,1,787.7,145.9,31.5,69.5,69
2018-12-08 04:49:00.8207,172.8,119.8,69.5,69.33,240,20.32,2,787.1,145.3,31.5,69.5,69
2018-12-08 04:49:01.0707,172.8,119.8,69.5,69.33,239.9,20.31,61,791.4,785.6,0,69.5,69
2018-12-08 04:49:01.3207,172.8,119.8,69.5,69.33,239.9,20.33,62,425,425,0,69.5,69
2018-12-08 04:49:01.5707,172.8,120,69.5,69.44,239.9,20.33,64,177.8,179.4,0,69.5,69
2018-12-08 04:49:01.8208,172.8,120,69.5,69.44,239.9,20.36,3,787.7,145.9,29,69.5,69
2018-12-08 04:49:02.0708,172.8,120,69.5,69.44,240,20.31,4,787.1,145.3,29,69.5,69
2018-12-08 04:49:02.3208,172.8,120,69.5,69.44,240,20.32,65,119430,118810,0,69.5,69
2018-12-08 04:49:02.5708,172.8,120,69.5,69.44,240,20.31,66,-1660,-1660,0,69.5,69
2018-12-08 04:49:02.8208,172.8,120,69.5,69.44,240,20.32,1,787.7,145.9,31.5,69.5,69
2018-12-08 04:49:03.0708,172.8,120,69.5,69.44,239.9,20.32,2,787.1,145.3,31.5,69.5,69
2018-12-08 04:49:03.3208,172.8,120,69.5,69.44,240,20.32,65,119100,119120,0,69.5,69
2018-12-08 04:49:03.5708,172.8,120,69.5,69.44,240,20.31,51,4.03,4,0,69.5,69
2018-12-08 04:49:03.8208,172.8,120,69.5,69.44,240.1,20.32,63,50,50,0,69.5,69
2018-12-08 04:49:04.0707,172.8,120,69.5,69.44,240,20.29,67,53.9,52.1,0,69.5,69
2018-12-08 04:49:04.3207,172.8,120,69.5,69.44,240,20.33,52,4.02,4,0,69.5,69
2018-12-08 04:49:04.5707,172.8,120,69.5,69.44,239.9,20.32,6,119380,53.9,4,69.5,69
2018-12-08 04:49:04.8207,172.8,120,69.5,69.44,239.9,20.32,7,118790,52.1,4,69.5,69.5
2018-12-08 04:49:05.0708,172.8,120,69.5,69.44,240,20.33,1,788,145.7,31.5,69.5,69.5
2018-12-08 04:49:05.3208,172.8,120,69.5,69.44,240,20.32,2,787.5,145.5,31.5,69.5,69.5
2018-12-08 04:49:05.5708,172.8,120,69.5,69.44,240,20.32,61,791.7,785.9,0,69.5,69.5
2018-12-08 04:49:05.8208,172.8,120,69.5,69.44,240,20.32,62,425,425,0,69.5,69.5
2018-12-08 04:49:06.0708,172.8,120.2,69.5,69.56,240,20.32,64,178,180.1,0,69.5,69.5
2018-12-08 04:49:06.3208,172.8,120.2,69.5,69.56,240,20.32,3,788,145.7,29,69.5,69.5
2018-12-08 04:49:06.5708,172.8,120.2,69.5,69.56,239.9,20.32,4,787.5,145.5,29,69.5,69.5
2018-12-08 04:49:06.8208,172.8,120.2,69.5,69.56,240,20.29,65,119100,119100,0,69.5,69.5
2018-12-08 04:49:07.0708,172.8,120.2,69.5,69.56,240,20.33,66,-1650,-1650,0,69.5,69.5
2018-12-08 04:49:07.3208,172.8,120.2,69.5,69.56,240,20.32,1,788,145.7,31.5,69.5,69.5
2018-12-08 04:49:07.5708,172.8,120.2,69.5,69.56,240,20.32,2,787.5,145.5,31.5,69.5,69.5
2018-12-08 04:49:07.8208,172.8,120.2,69.5,69.56,240,20.31,65,119110,119120,0,69.5,69.5
2018-12-08 04:49:08.0709,172.8,120.2,69.5,69.56,239.9,20.33,51,4.03,4,0,69.5,69.5
2018-12-08 04:49:08.3208,172.8,120.4,69.5,69.68,239.9,20.32,63,50,50,0,69.5,69.5
2018-12-08 04:49:08.5708,172.8,120.4,69.5,69.68,240,20.31,67,53.9,52.1,0,69.5,69.5
2018-12-08 04:49:08.8208,172.8,120.4,69.5,69.68,240,20.44,52,4.03,4,0,69.5,69.5
2018-12-08 04:49:09.0707,172.8,120.4,69.5,69.68,240,20.32,6,119130,53.9,4,69.5,69.5
2018-12-08 04:49:09.3207,172.8,120.4,69.5,69.68,240.1,20.32,7,119120,52.1,4,69.5,69.5
2018-12-08 04:49:09.5708,172.8,120.4,69.5,69.68,239.9,20.3,1,788,145.7,31.5,69.5,69.5
2018-12-08 04:49:09.8208,172.8,120.4,69.5,69.68,240,20.32,2,787.5,145.5,31.5,69.5,69.5
2018-12-08 04:49:10.0708,172.8,120.4,69.5,69.68,239.9,20.31,61,791.9,786.2,0,69.5,69.5
2018-12-08 04:49:10.3208,172.8,120.4,69.5,69.68,240,20.31,62,425,425,0,69.5,69.5
2018-12-08 04:49:10.5708,172.8,120.4,69.5,69.68,240.1,20.32,64,177.9,180.1,0,69.5,69.5
2018-12-08 04:49:10.8208,172.8,120.4,69.5,69.68,240,20.32,3,788,145.7,29,69.5,69.5
2018-12-08 04:49:11.0708,172.8,120.4,69.5,69.68,240,20.32,4,787.5,145.5,29,69.5,69.5
2018-12-08 04:49:11.3208,172.8,120.4,69.5,69.68,240,20.32,65,119100,119100,0,69.5,69.5
2018-12-08 04:49:11.5708,172.8,120.4,69.5,69.68,239.9,20.32,66,-1650,-1660,0,69.5,69.5
2018-12-08 04:49:11.8208,172.8,120.4,69.5,69.68,239.9,20.31,1,788,145.7,31.5,69.5,69.5
2018-12-08 04:49:12.0708,172.8,120.4,69.75,69.68,240,20.32,2,787.9,145.5,31.5,70,69.5
2018-12-08 04:49:12.3208,172.8,120.4,69.75,69.68,240,20.34,65,119100,119100,0,70,69.5
2018-12-08 04:49:12.5708,172.8,120.4,69.75,69.68,240,20.34,51,4.03,4.01,0,70,69.5
2018-12-08 04:49:12.8208,172.8,120.5,69.75,69.73,240,20.32,63,50,50,0,70,69.5
2018-12-08 04:49:13.0708,172.8,120.5,69.75,69.73,240,20.32,67,53.9,52.1,0,70,69.5
2018-12-08 04:49:13.3208,172.8,120.5,69.75,69.73,239.9,20.32,52,4.03,4,0,70,69.5
2018-12-08 04:49:13.5708,172.8,120.5,69.75,69.73,239.9,20.32,6,119090,53.9,4,70,69.5
2018-12-08 04:49:13.8208,172.8,120.5,69.75,69.73,239.9,20.32,7,119120,52.1,4,70,69.5
2018-12-08 04:49:14.0708,172.8,120.5,69.75,69.73,240,20.32,1,788.6,145.5,31.5,70,69.5
2018-12-08 04:49:14.3208,172.8,120.5,69.75,69.73,240,20.32,2,787.9,145.5,31.5,70,69.5
2018-12-08 04:49:14.5708,172.8,120.5,69.75,69.73,240,20.31,61,792.1,786.4,0,70,69.5
2018-12-08 04:49:14.8208,172.8,120.6,69.75,69.79,239.9,20.32,62,425,425,0,70,69.5
2018-12-08 04:49:15.0708,172.8,120.6,69.75,69.79,239.9,20.34,64,177.7,180,0,70,69.5
2018-12-08 04:49:15.3207,172.8,120.6,69.75,69.79,240,20.33,3,788.6,145.5,29,70,69.5
2018-12-08 04:49:15.5707,172.8,120.7,70,69.85,239.9,20.39,4,787.9,145.5,29,70,69.5
2018-12-08 04:49:15.8207,172.8,120.7,70,69.85,240.1,20.32,65,119110,119120,0,70,69.5
2018-12-08 04:49:16.0707,172.8,120.7,70,69.85,240,20.32,66,-1650,-1650,0,70,69.5
2018-12-08 04:49:16.3207,172.8,120.7,70,69.85,240,20.27,1,788.6,145.5,31.5,70,69.5
2018-12-08 04:49:16.5707,172.8,120.7,70,69.85,240,20.32,2,787.9,145.5,31.5,70,69.5
2018-12-08 04:49:16.8207,172.8,120.7,70,69.85,239.9,20.35,65,119120,119130,0,70,69.5
2018-12-08 04:49:17.0708,172.8,120.7,70,69.85,239.9,20.32,51,4.03,4.01,0,70,69.5
2018-12-08 04:49:17.3208,172.8,120.7,70,69.85,240,20.32,63,50,50,0,70,69.5
2018-12-08 04:49:17.5708,172.8,120.7,70,69.85,240,20.31,67,53.9,52.1,0,70,69.5
2018-12-08 04:49:17.8208,172.8,120.7,70,69.85,240,20.32,52,4.03,4,0,70,69.5
2018-12-08 04:49:18.0709,172.8,120.7,70,69.85,240,20.35,6,119110,53.9,4,70,69.5
2018-12-08 04:49:18.3209,172.8,120.7,70,69.85,240,20.32,7,119110,52.1,4,70,69.5
2018-12-08 04:49:18.5710,172.8,120.8,70,69.91,239.9,20.31,1,788.6,145.5,31.5,70,69.5
2018-12-08 04:49:18.8210,172.8,120.8,70,69.91,240,20.32,2,787.9,145.5,31.5,70,69.5
2018-12-08 04:49:19.0710,172.8,120.8,70,69.91,240,20.33,61,792.4,786.7,0,70,69.5
2018-12-08 04:49:19.3210,172.8,120.8,70,69.91,240,20.35,62,425,425,0,70,69.5
2018-12-08 04:49:19.5709,172.8,120.8,70,69.91,240,20.3,64,177.6,179.9,0,70,70
2018-12-08 04:49:19.8209,172.8,120.8,70,69.91,240,20.33,3,788.8,145.3,29,70,70
2018-12-08 04:49:20.0709,172.8,120.9,70,69.97,239.9,20.32,4,788.3,145.1,29,70,70
2018-12-08 04:49:20.3209,172.8,120.9,70,69.97,239.9,20.32,65,119100,119110,0,70,70
2018-12-08 04:49:20.5709,172.8,120.9,70,69.97,239.9,20.32,66,-1650,-1650,0,70,70
2018-12-08 04:49:20.8209,172.8,120.9,70,69.97,240,20.32,1,788.8,145.3,31.5,70,70
2018-12-08 04:49:21.0709,172.8,120.9,70,69.97,240,20.32,2,788.3,145.1,31.5,70,70
2018-12-08 04:49:21.3210,172.8,120.9,70,69.97,240,20.33,65,119110,119110,0,70,70
2018-12-08 04:49:21.5710,172.8,120.9,70,69.97,240,20.33,51,4.03,4.01,0,70,70
2018-12-08 04:49:21.8210,172.8,121,70,70.02,239.9,20.3,63,50,50,0,70,70
2018-12-08 04:49:22.0710,172.8,121,70,70.02,239.9,20.32,67,54,52.2,0,70,70
2018-12-08 04:49:22.3210,172.8,121.1,70,70.08,229,20.38,52,4.03,4,0,70,70
2018-12-08 04:49:22.5710,172.8,121.1,70,70.08,-200.8,20.32,6,-114470,54,4,70,70
2018-12-08 04:49:22.8210,172.8,121.1,70,70.08,-235.4,20.32,7,-121340,52.2,4,70,70
2018-12-08 04:49:23.0710,172.8,121.1,70,70.08,-237.4,20.36,1,788.8,145.3,31.5,70,70
2018-12-08 04:49:23.3209,172.8,121.1,70,70.08,-237.9,20.32,2,788.3,145.1,31.5,70,70
2018-12-08 04:49:23.5709,172.8,121.1,70,70.08,-238.2,20.34,61,771.2,765.9,0,70,70
2018-12-08 04:49:23.8209,172.8,121.1,70,70.08,-238.6,20.32,62,425,425,0,70,70
2018-12-08 04:49:24.0709,172.8,121.1,70,70.08,-238.8,20.31,64,175.1,175.8,0,70,70
2018-12-08 04:49:24.3209,172.8,121.1,70,70.08,-238.9,20.31,3,788.8,145.3,29,70,70
2018-12-08 04:49:24.5708,172.8,121.1,70,70.08,-239.1,20.32,4,788.3,145.1,29,70,70
2018-12-08 04:49:24.8208,172.8,121.1,70,70.08,-239.4,20.32,65,-123050,-123040,0,70,70
2018-12-08 04:49:25.0708,172.8,121.1,70,70.08,-239.6,20.3,66,-2970,-2980,0,70,70
2018-12-08 04:49:25.3209,172.8,121,70,70.02,-239.7,20.32,1,788.8,145.3,31.5,70,70
2018-12-08 04:49:25.5709,172.8,121,70,70.02,-239.7,20.32,2,788.3,145.1,31.5,70,70
2018-12-08 04:49:25.8210,172.8,121,70,70.02,-239.8,20.32,65,-123310,-123300,0,70,70
2018-12-08 04:49:26.0710,172.8,120.9,70,69.97,-239.8,20.32,51,4.03,4.01,0,70,70
2018-12-08 04:49:26.3210,172.8,120.9,70,69.97,-239.9,20.3,63,50,50,0,70,70
2018-12-08 04:49:26.5710,172.8,120.9,70,69.97,-239.9,20.32,67,54,52.2,0,70,70
2018-12-08 04:49:26.8210,172.8,120.9,70,69.97,-239.9,20.33,52,3.94,3.92,0,70,70
2018-12-08 04:49:27.0710,172.8,120.9,70,69.97,-240,20.33,6,-123400,54,3.9,70,70
2018-12-08 04:49:27.3210,172.8,120.9,70,69.97,-240,20.32,7,-123430,52.3,3.9,70,70
2018-12-08 04:49:27.5711,172.8,120.9,70,69.97,-240,20.32,1,772.2,-160.8,31.5,70,70
2018-12-08 04:49:27.8211,172.8,120.8,70,69.91,-239.9,20.3,2,771.6,-159.8,31.5,70,70
2018-12-08 04:49:28.0711,172.8,120.8,70,69.91,-240,20.32,61,768.3,762.9,0,70,70
2018-12-08 04:49:28.3211,172.8,120.8,70,69.91,-240.1,20.34,62,425,425,0,70,70
2018-12-08 04:49:28.5710,172.8,120.7,70,69.85,-240,20.32,64,176.1,177.9,0,70,70
2018-12-08 04:49:28.8210,172.8,120.7,70,69.85,-240,20.32,3,772.2,-160.8,29,70,70
2018-12-08 04:49:29.0710,172.8,120.7,70,69.85,-240.1,20.32,4,771.6,-159.8,29,70,70
2018-12-08 04:49:29.3210,172.8,120.7,70,69.85,-240,20.34,65,-123450,-123440,0,70,70
2018-12-08 04:49:29.5710,172.8,120.7,70,69.85,-240.1,20.32,66,-3010,-3010,0,70,70
2018-12-08 04:49:29.8211,172.8,120.7,70,69.85,-240,20.33,1,772.2,-160.8,31.5,70,70
2018-12-08 04:49:30.0711,172.8,120.7,70,69.85,-240,20.32,2,771.6,-159.8,31.5,70,70
2018-12-08 04:49:30.3211,172.8,120.7,70,69.85,-240,20.32,65,-123460,-123450,0,70,70
2018-12-08 04:49:30.5711,172.8,120.7,69.75,69.85,-240.1,20.34,51,3.95,3.92,0,70,70
2018-12-08 04:49:30.8211,172.8,120.7,69.75,69.85,-240,20.31,63,50,50,0,70,70
2018-12-08 04:49:31.0711,172.8,120.7,69.75,69.85,-240,20.32,67,54.3,52.5,0,70,70
2018-12-08 04:49:31.3211,172.8,120.7,69.75,69.85,-240,20.32,52,3.94,3.92,0,70,70
2018-12-08 04:49:31.5711,172.8,120.7,69.75,69.85,-240,20.28,6,-123470,54.3,3.9,70,70
2018-12-08 04:49:31.8211,172.8,120.7,69.75,69.85,-240.1,20.32,7,-123450,52.5,3.9,70,70
2018-12-08 04:49:32.0711,172.8,120.6,69.75,69.79,-240,20.32,1,772.2,-160.8,31.5,70,70
2018-12-08 04:49:32.3211,172.8,120.5,69.75,69.73,-240,20.34,2,771.6,-159.8,31.5,70,70
2018-12-08 04:49:32.5711,172.8,120.5,69.75,69.73,-240,20.32,61,766.2,760.7,0,70,70
2018-12-08 04:49:32.8211,172.8,120.5,69.75,69.73,-240,20.3,62,425,425,0,70,70
2018-12-08 04:49:33.0712,172.8,120.5,69.75,69.73,-240,20.32,64,176.1,178.2,0,70,70
2018-12-08 04:49:33.3211,172.8,120.5,69.75,69.73,-239.9,20.32,3,772.2,-160.8,29,70,70
2018-12-08 04:49:33.5711,172.8,120.5,69.75,69.73,-240,20.33,4,771.6,-159.8,29,70,70
2018-12-08 04:49:33.8211,172.8,120.4,69.75,69.68,-240,20.33,65,-123480,-123460,0,70,70
2018-12-08 04:49:34.0710,172.8,120.4,69.75,69.68,-240.1,20.31,66,-2930,-2940,0,70,69.5
2018-12-08 04:49:34.3210,172.8,120.4,69.75,69.68,-240,20.32,1,768,-162.2,31.5,70,69.5
2018-12-08 04:49:34.5710,172.8,120.4,69.75,69.68,-240,20.32,2,768,-161.3,31.5,70,69.5
2018-12-08 04:49:34.8211,172.8,120.4,69.75,69.68,-240,20.32,65,-123460,-123430,0,70,69.5
2018-12-08 04:49:35.0711,172.8,120.4,69.5,69.68,-240,20.32,51,3.92,3.9,0,70,69.5
2018-12-08 04:49:35.3211,172.8,120.4,69.5,69.68,-240,20.32,63,50,50,0,70,69.5
2018-12-08 04:49:35.5711,172.8,120.4,69.5,69.68,-240.1,20.32,67,54.5,52.6,0,70,69.5
2018-12-08 04:49:35.8211,172.8,120.4,69.5,69.68,-240,20.31,52,3.93,3.9,0,70,69.5
2018-12-08 04:49:36.0712,172.8,120.4,69.5,69.68,-240,20.32,6,-123450,54.5,3.9,70,69.5
2018-12-08 04:49:36.3212,172.8,120.4,69.5,69.68,-239.9,20.32,7,-123440,52.7,3.9,70,69.5
2018-12-08 04:49:36.5712,172.8,120.4,69.5,69.68,-240,20.32,1,768,-162.2,31.5,70,69.5
2018-12-08 04:49:36.8211,172.8,120.4,69.5,69.68,-240.1,20.32,2,768,-161.3,31.5,70,69.5
2018-12-08 04:49:37.0711,172.8,120.4,69.5,69.68,-240,20.32,61,764.3,758.8,0,70,69.5
2018-12-08 04:49:37.3211,172.8,120.4,69.5,69.68,-240,20.34,62,425,425,0,70,69.5
2018-12-08 04:49:37.5710,172.8,120.4,69.5,69.68,-240,20.32,64,176.4,177.6,0,70,69.5
2018-12-08 04:49:37.8210,172.8,120.4,69.5,69.68,-240,20.32,3,768,-162.2,29,70,69.5
2018-12-08 04:49:38.0709,172.8,120.4,69.5,69.68,-239.9,20.33,4,768,-161.3,29,70,69.5
2018-12-08 04:49:38.3208,172.8,120.2,69.5,69.56,-239.9,20.32,65,-123440,-123410,0,70,69.5
2018-12-08 04:49:38.5709,172.8,120.2,69.5,69.56,-240,20.34,66,-2910,-2900,0,70,69.5
2018-12-08 04:49:38.8210,172.8,120.2,69.5,69.56,-240,20.32,1,768,-162.2,31.5,70,69.5
2018-12-08 04:49:39.0710,172.8,120.2,69.5,69.56,-240,20.32,2,768,-161.3,31.5,70,69.5
2018-12-08 04:49:39.3211,172.8,120.2,69.5,69.56,-240.1,20.32,65,-123450,-123430,0,70,69.5
2018-12-08 04:49:39.5711,172.8,120.2,69.5,69.56,-240,20.32,51,3.92,3.9,0,70,69.5
2018-12-08 04:49:39.8212,172.8,120.2,69.5,69.56,-240,20.32,63,50,50,0,70,69.5
2018-12-08 04:49:40.0712,172.8,120.2,69.5,69.56,-240,20.33,67,54.6,52.7,0,70,69.5
2018-12-08 04:49:40.3212,172.8,120.2,69.5,69.56,-240,20.31,52,3.93,3.9,0,70,69.5
2018-12-08 04:49:40.5713,172.8,120.2,69.5,69.56,-240,20.32,6,-123430,54.6,3.9,70,69.5
2018-12-08 04:49:40.8213,172.8,120.2,69.5,69.56,-240,20.32,7,-123420,52.7,3.9,70,69.5
2018-12-08 04:49:41.0713,172.8,120,69.5,69.44,-240,20.32,1,765.4,-162.7,31.5,69.5,69.5
2018-12-08 04:49:41.3213,172.8,120,69.5,69.44,-239.9,20.32,2,765.1,-161.8,31.5,69.5,69.5
2018-12-08 04:49:41.5712,172.8,120,69.5,69.44,-239.9,20.32,61,762.8,757.3,0,69.5,69.5
2018-12-08 04:49:41.8212,172.8,120,69.5,69.44,-240,20.33,62,425,425,0,69.5,69.5
2018-12-08 04:49:42.0712,172.8,120,69.5,69.44,-240,20.3,64,175.9,178,0,69.5,69.5
2018-12-08 04:49:42.3211,172.8,120,69.5,69.44,-240,20.31,3,765.4,-162.7,29,69.5,69.5
2018-12-08 04:49:42.5712,172.8,120,69.5,69.44,-240,20.32,4,765.1,-161.8,29,69.5,69.5
2018-12-08 04:49:42.8212,172.8,120,69.5,69.44,-240,20.32,65,-123450,-123440,0,69.5,69.5
2018-12-08 04:49:43.0712,172.8,120,69.5,69.44,-240,20.31,66,-2880,-2880,0,69.5,69.5
2018-12-08 04:49:43.3212,172.8,120,69.5,69.44,-239.9,20.33,1,765.4,-162.7,31.5,69.5,69.5
2018-12-08 04:49:43.5712,172.8,120,69.5,69.44,-239.9,20.32,2,765.1,-161.8,31.5,69.5,69.5
2018-12-08 04:49:43.8212,172.8,120,69.5,69.44,-240,20.32,65,-123430,-123420,0,69.5,69.5
2018-12-08 04:49:44.0712,172.8,120,69.5,69.44,-239.9,20.33,51,3.91,3.89,0,69.5,69.5
2018-12-08 04:49:44.3212,172.8,119.8,69.25,69.33,-240,20.32,63,50,50,0,69.5,69.5
2018-12-08 04:49:44.5712,172.8,119.8,69.25,69.33,-240,20.32,67,54.7,52.8,0,69.5,69.5
2018-12-08 04:49:44.8212,172.8,119.8,69.25,69.33,-240,20.33,52,3.91,3.88,0,69.5,69.5
2018-12-08 04:49:45.0712,172.8,119.8,69.25,69.33,-239.9,20.32,6,-123460,54.7,3.9,69.5,69.5
2018-12-08 04:49:45.3212,172.8,119.8,69.25,69.33,-239.9,20.33,7,-123440,52.8,3.9,69.5,69.5
2018-12-08 04:49:45.5712,172.8,119.8,69.25,69.33,-240,20.3,1,765.4,-162.7,31.5,69.5,69.5
2018-12-08 04:49:45.8212,172.8,119.8,69.25,69.33,-240,20.32,2,765.1,-161.8,31.5,69.5,69.5
2018-12-08 04:49:46.0712,172.8,119.8,69.25,69.33,-240,20.32,61,761.5,755.9,0,69.5,69.5
2018-12-08 04:49:46.3212,172.8,119.8,69.25,69.33,-240,20.33,62,425,425,0,69.5,69.5
2018-12-08 04:49:46.5712,172.8,119.8,69.25,69.33,-240,20.32,64,175.9,178,0,69.5,69.5
2018-12-08 04:49:46.8212,172.8,119.8,69.25,69.33,-240,20.41,3,765.4,-162.7,29,69.5,69.5
2018-12-08 04:49:47.0712,172.8,119.6,69.25,69.21,-240,20.32,4,765.1,-161.8,29,69.5,69.5
2018-12-08 04:49:47.3212,172.8,119.5,69.25,69.16,-240,20.32,65,-123440,-123410,0,69.5,69.5
2018-12-08 04:49:47.5712,172.8,119.5,69.25,69.16,-240,20.28,66,-2860,-2870,0,69.5,69.5
2018-12-08 04:49:47.8212,172.8,119.5,69,69.16,-240,20.33,1,765.4,-162.7,31.5,69.5,69.5
2018-12-08 04:49:48.0712,172.8,119.5,69,69.16,-240,20.31,2,765.1,-161.8,31.5,69.5,69.5
2018-12-08 04:49:48.3212,172.8,119.5,69,69.16,-239.9,20.32,65,-123440,-123420,0,69,69.5
2018-12-08 04:49:48.5712,172.8,119.5,69,69.16,-239.9,20.32,51,3.9,3.87,0,69,69
2018-12-08 04:49:48.8212,172.8,119.5,69,69.16,-240,20.32,63,50,50,0,69,69
2018-12-08 04:49:49.0712,172.8,119.5,69,69.16,-240,20.32,67,54.7,52.8,0,69,69
2018-12-08 04:49:49.3213,172.8,119.5,69,69.16,-240,20.32,52,3.9,3.87,0,69,69
2018-12-08 04:49:49.5713,172.8,119.5,69,69.16,-240,20.38,6,-123760,54.7,3.9,69,69
2018-12-08 04:49:49.8213,172.8,119.5,69,69.16,-240,20.33,7,-123070,52.7,3.9,69,69
2018-12-08 04:49:50.0713,172.8,119.5,69,69.16,-240,20.32,1,763.2,-163.2,31.5,69,69
2018-12-08 04:49:50.3213,172.8,119.5,69,69.16,-239.9,20.32,2,762.6,-162.4,31.5,69,69
2018-12-08 04:49:50.5713,172.8,119.5,69,69.16,-240,20.33,61,760.2,754.7,0,69,69
2018-12-08 04:49:50.8213,172.8,119.5,69,69.16,-240,20.33,62,425,425,0,69,69
2018-12-08 04:49:51.0713,172.8,119.4,69,69.1,-240,20.32,64,176.2,177.6,0,69,69
2018-12-08 04:49:51.3212,172.8,119.4,69,69.1,-240,20.34,3,763.2,-163.2,29,69,69
2018-12-08 04:49:51.5712,172.8,119.3,69,69.04,-239.9,20.33,4,762.6,-162.4,29,69,69
2018-12-08 04:49:51.8212,172.8,119.3,69,69.04,-239.9,20.34,65,-123430,-123410,0,69,69
2018-12-08 04:49:52.0712,172.8,119.3,69,69.04,-240,20.3,66,-2870,-2870,0,69,69
2018-12-08 04:49:52.3212,172.8,119.3,69,69.04,-240,20.32,1,763.2,-163.2,31.5,69,69
2018-12-08 04:49:52.5712,172.8,119.3,69,69.04,-240,20.32,2,762.6,-162.4,31.5,69,69
2018-12-08 04:49:52.8212,172.8,119.3,69,69.04,-240,20.31,65,-123420,-123410,0,69,69
2018-12-08 04:49:53.0712,172.8,119.2,69,68.98,-240,20.32,51,3.9,3.87,0,69,69
2018-12-08 04:49:53.3213,172.8,119.1,69,68.92,-239.9,20.35,63,50,50,0,69,69
2018-12-08 04:49:53.5713,172.8,119.1,69,68.92,-239.9,20.31,67,54.7,52.7,0,69,69
2018-12-08 04:49:53.8213,172.8,119.1,69,68.92,-240,20.32,52,3.9,3.87,0,69,69
2018-12-08 04:49:54.0713,172.8,119.1,69,68.92,-240,20.32,6,-123440,54.7,3.9,69,69
2018-12-08 04:49:54.3213,172.8,119.1,69,68.92,-240,20.32,7,-123400,52.7,3.9,69,69
2018-12-08 04:49:54.5713,172.8,119.1,69,68.92,-240,20.32,1,763.2,-163.2,31.5,69,69
2018-12-08 04:49:54.8213,172.8,119.1,69,68.92,-240,20.32,2,762.6,-162.4,31.5,69,69
2018-12-08 04:49:55.0713,172.8,119.1,69,68.92,-240,20.33,61,759.2,753.7,0,69,69
2018-12-08 04:49:55.3213,172.8,119.1,69,68.92,-239.9,20.33,62,425,425,0,69,69
2018-12-08 04:49:55.5713,172.8,119.1,69,68.92,-239.9,20.31,64,175.9,178,0,69,69
2018-12-08 04:49:55.8214,172.8,119.1,69,68.92,-240,20.32,3,761.3,-163.6,29,69,69
2018-12-08 04:49:56.0714,172.8,119.1,69,68.92,-240,20.32,4,760.8,-162.8,29,69,69
2018-12-08 04:49:56.3214,172.8,119.1,69,68.92,-240,20.36,65,-123440,-123430,0,69,69
2018-12-08 04:49:56.5714,172.8,119.1,69,68.92,-240,20.32,66,-2860,-2860,0,69,69
2018-12-08 04:49:56.8214,172.8,119.1,69,68.92,-239.9,20.32,1,761.3,-163.6,31.5,69,69
2018-12-08 04:49:57.0713,172.8,119,69,68.87,-239.9,20.28,2,760.8,-162.8,31.5,69,69
2018-12-08 04:49:57.3213,172.8,119,69,68.87,-239.9,20.32,65,-123420,-123410,0,69,69
2018-12-08 04:49:57.5713,172.8,118.9,69,68.81,-240,20.33,51,3.89,3.86,0,69,69
2018-12-08 04:49:57.8213,172.8,118.9,69,68.81,-240,20.33,63,50,50,0,69,69
2018-12-08 04:49:58.0713,172.8,118.9,69,68.81,-240,20.37,67,54.7,52.7,0,69,69
2018-12-08 04:49:58.3213,172.8,118.9,69,68.81,-240,20.32,52,3.89,3.86,0,69,69
2018-12-08 04:49:58.5713,172.8,118.9,68.75,68.81,-239.9,20.32,6,-123430,54.7,3.9,69,69
2018-12-08 04:49:58.8214,172.8,118.9,68.75,68.81,-239.9,20.33,7,-123410,52.7,3.9,69,69
2018-12-08 04:49:59.0714,172.8,118.8,68.75,68.75,-240,20.32,1,761.3,-163.6,31.5,69,69
2018-12-08 04:49:59.3214,172.8,118.7,68.75,68.69,-240,20.32,2,760.8,-162.8,31.5,69,69
2018-12-08 04:49:59.5714,172.8,118.7,68.75,68.69,-240,20.33,61,758.1,752.6,0,69,69
2018-12-08 04:49:59.8214,172.8,118.7,68.75,68.69,-240,20.32,62,425,425,0,69,69
2018-12-08 04:50:00.0714,172.8,118.7,68.75,68.69,-240,20.32,64,175.9,178.1,0,69,69
2018-12-08 04:50:00.3214,172.8,118.7,68.75,68.69,-239.9,20.32,3,761.3,-163.6,29,69,69
2018-12-08 04:50:00.5714,172.8,118.7,68.75,68.69,-239.9,20.32,4,760.8,-162.8,29,69,69
2018-12-08 04:50:00.8213,172.8,118.7,68.75,68.69,-240,20.36,65,-123430,-123410,0,69,69
2018-12-08 04:50:01.0713,172.8,118.7,68.75,68.69,-240,20.32,66,-2850,-2850,0,69,69
2018-12-08 04:50:01.3214,172.8,118.7,68.75,68.69,-240,20.32,1,761.3,-163.6,31.5,69,69
2018-12-08 04:50:01.5714,172.8,118.7,68.75,68.69,-240,20.33,2,760.8,-162.8,31.5,69,69
2018-12-08 04:50:01.8214,172.8,118.7,68.75,68.69,-240,20.32,65,-123440,-123420,0,69,69
2018-12-08 04:50:02.0714,172.8,118.7,68.5,68.69,-240,20.31,51,3.89,3.86,0,69,69
2018-12-08 04:50:02.3214,172.8,118.7,68.5,68.69,-239.9,20.34,63,50,50,0,69,69
2018-12-08 04:50:02.5714,172.8,118.7,68.5,68.69,-239.9,20.32,67,54.6,52.7,0,69,69
2018-12-08 04:50:02.8214,172.8,118.7,68.5,68.69,-240,20.32,52,3.89,3.86,0,69,69
2018-12-08 04:50:03.0714,172.8,118.6,68.5,68.63,-240,20.33,6,-123420,54.6,3.9,68.5,68.5
2018-12-08 04:50:03.3214,172.8,118.6,68.5,68.63,-240,20.32,7,-123400,52.7,3.9,68.5,68.5
2018-12-08 04:50:03.5714,172.8,118.5,68.5,68.58,-240,20.31,1,759.5,-163.8,31.5,68.5,68.5
2018-12-08 04:50:03.8214,172.8,118.5,68.5,68.58,-239.9,20.32,2,759,-163.1,31.5,68.5,68.5
2018-12-08 04:50:04.0714,172.8,118.5,68.5,68.58,-239.9,20.32,61,757.2,751.6,0,68.5,68.5
2018-12-08 04:50:04.3214,172.8,118.5,68.5,68.58,-240,20.32,62,425,425,0,68.5,68.5
2018-12-08 04:50:04.5714,172.8,118.5,68.5,68.58,-239.9,20.35,64,175.6,177.8,0,68.5,68.5
2018-12-08 04:50:04.8214,172.8,118.5,68.5,68.58,-239.9,20.32,3,759.5,-163.8,29,68.5,68.5
2018-12-08 04:50:05.0714,172.8,118.5,68.5,68.58,-240,20.33,4,759,-163.1,29.5,68.5,68.5
2018-12-08 04:50:05.3214,172.8,118.5,68.5,68.58,-239.9,20.32,65,-123430,-123420,0,68.5,68.5
2018-12-08 04:50:05.5714,172.8,118.5,68.5,68.58,-239.9,20.31,66,-2850,-2850,0,68.5,68.5
2018-12-08 04:50:05.8214,172.8,118.5,68.5,68.58,-239.9,20.38,1,759.5,-163.8,31.5,68.5,68.5
2018-12-08 04:50:06.0714,172.8,118.4,68.5,68.52,-240,20.32,2,759,-163.1,31.5,68.5,68.5
2018-12-08 04:50:06.3214,172.8,118.4,68.5,68.52,-240,20.31,65,-123430,-123420,0,68.5,68.5
2018-12-08 04:50:06.5714,172.8,118.4,68.5,68.52,-240,20.32,51,3.88,3.86,0,68.5,68.5
2018-12-08 04:50:06.8214,172.8,118.4,68.5,68.52,-240,20.34,63,50,50,0,68.5,68.5
2018-12-08 04:50:07.0714,172.8,118.4,68.5,68.52,-239.9,20.32,67,54.6,52.7,0,68.5,68.5
2018-12-08 04:50:07.3214,172.8,118.4,68.5,68.52,-239.9,20.34,52,3.88,3.85,0,68.5,68.5
2018-12-08 04:50:07.5714,172.8,118.4,68.5,68.52,-239.9,20.32,6,-123780,54.6,3.9,68.5,68.5
2018-12-08 04:50:07.8214,172.8,118.4,68.5,68.52,-239.9,20.32,7,-123090,52.7,3.9,68.5,68.5
2018-12-08 04:50:08.0714,172.8,118.4,68.5,68.52,-240,20.32,1,759.5,-163.8,31.5,68.5,68.5
2018-12-08 04:50:08.3214,172.8,118.4,68.5,68.52,-240,20.35,2,759,-163.1,31.5,68.5,68.5
2018-12-08 04:50:08.5714,172.8,118.4,68.5,68.52,-239.9,20.32,61,756.3,750.8,0,68.5,68.5
2018-12-08 04:50:08.8213,172.8,118.4,68.5,68.52,-239.8,20.32,62,425,425,0,68.5,68.5
2018-12-08 04:50:09.0713,172.8,118.4,68.5,68.52,-239.9,20.32,64,175.9,177.4,0,68.5,68.5
2018-12-08 04:50:09.3214,172.8,118.4,68.5,68.52,-240,20.32,3,759.5,-163.8,29,68.5,68.5
2018-12-08 04:50:09.5714,172.8,118.2,68.5,68.4,-239.9,20.32,4,759,-163.1,29.5,68.5,68.5
2018-12-08 04:50:09.8214,172.8,118.2,68.5,68.4,-239.9,20.33,65,-123430,-123420,0,68.5,68.5
2018-12-08 04:50:10.0714,172.8,118.2,68.5,68.4,-240,20.31,66,-2860,-2860,0,68.5,68.5
2018-12-08 04:50:10.3214,172.8,118.2,68.5,68.4,-239.9,20.32,1,758,-164.8,31.5,68.5,68.5
2018-12-08 04:50:10.5714,172.8,118.2,68.5,68.4,-240,20.32,2,757.8,-162.9,31.5,68.5,68.5
2018-12-08 04:50:10.8214,172.8,118.2,68.5,68.4,-239.9,20.33,65,-123420,-123410,0,68.5,68.5
2018-12-08 04:50:11.0714,172.8,118.2,68.5,68.4,-240,20.52,51,3.87,3.85,0,68.5,68.5
2018-12-08 04:50:11.3214,172.8,118.2,68.25,68.4,-240,20.51,63,50,50,0,68.5,68.5
2018-12-08 04:50:11.5714,172.8,118.2,68.25,68.4,-240,20.51,67,54.6,52.6,0,68.5,68.5
2018-12-08 04:50:11.8214,172.8,118,68.25,68.29,-240,20.52,52,3.88,3.85,0,68.5,68.5
2018-12-08 04:50:12.0714,172.8,118,68.25,68.29,-239.9,20.5,6,-123420,54.6,3.8,68.5,68.5
2018-12-08 04:50:12.3215,172.8,118,68.25,68.29,-239.9,20.52,7,-123420,52.6,3.9,68.5,68.5
2018-12-08 04:50:12.5715,172.8,118,68.25,68.29,-239.9,20.53,1,758,-164.8,31.5,68.5,68.5
2018-12-08 04:50:12.8215,172.8,118,68.25,68.29,-240,20.49,2,757.8,-162.9,31.5,68.5,68.5
2018-12-08 04:50:13.0715,172.8,118,68.25,68.29,-240.1,20.52,61,755.5,750,0,68.5,68.5
2018-12-08 04:50:13.3215,172.8,118,68.25,68.29,-240,20.51,62,425,425,0,68.5,68.5
2018-12-08 04:50:13.5714,172.8,118,68.25,68.29,-239.9,20.52,64,175.8,177.9,0,68.5,68.5
2018-12-08 04:50:13.8214,172.8,118,68.25,68.29,-240,20.54,3,758,-164.8,29,68.5,68.5
2018-12-08 04:50:14.0714,172.8,118,68.25,68.29,-239.9,20.51,4,757.8,-162.9,29.5,68.5,68.5
2018-12-08 04:50:14.3214,172.8,118,68.25,68.29,-239.9,20.58,65,-123420,-123400,0,68.5,68.5
2018-12-08 04:50:14.5714,172.8,118,68.25,68.29,-239.9,20.52,66,-2840,-2840,0,68.5,68.5
2018-12-08 04:50:14.8214,172.8,118,68,68.29,-240,20.55,1,758,-164.8,31.5,68.5,68.5
2018-12-08 04:50:15.0715,172.8,118,68,68.29,-240,20.52,2,757.8,-162.9,31.5,68.5,68.5
2018-12-08 04:50:15.3215,172.8,118,68,68.29,-240,20.49,65,-123450,-123420,0,68.5,68.5
2018-12-08 04:50:15.5715,172.8,118,68,68.29,-240,20.52,51,3.87,3.85,0,68.5,68.5
2018-12-08 04:50:15.8215,172.8,118,68,68.29,-240,20.52,63,50,50,0,68.5,68.5
2018-12-08 04:50:16.0715,172.8,118,68,68.29,-240,20.53,67,54.6,52.6,0,68.5,68.5
2018-12-08 04:50:16.3215,172.8,118,68,68.29,-240,20.52,52,3.88,3.85,0,68.5,68.5
2018-12-08 04:50:16.5715,172.8,117.8,68,68.17,-240,20.52,6,-123420,54.6,3.8,68.5,68.5
2018-12-08 04:50:16.8215,172.8,117.8,68,68.17,-240,20.52,7,-123400,52.6,3.9,68.5,68.5
2018-12-08 04:50:17.0715,172.8,117.8,68,68.17,-239.9,20.52,1,758,-164.8,31.5,68.5,68.5
2018-12-08 04:50:17.3215,172.8,117.8,68,68.17,-239.9,20.52,2,757.8,-162.9,31.5,68.5,68.5
2018-12-08 04:50:17.5715,172.8,117.8,68,68.17,-239.9,20.52,61,754.7,749.1,0,68,68
2018-12-08 04:50:17.8215,172.8,117.8,68,68.17,-239.9,20.52,62,425,425,0,68,68
2018-12-08 04:50:18.0715,172.8,117.6,68,68.06,-239.9,20.54,64,176,178,0,68,68
2018-12-08 04:50:18.3215,172.8,117.6,68,68.06,-240,20.52,3,756.7,-164.6,29,68,68
2018-12-08 04:50:18.5715,172.8,117.5,68,68,-240,20.51,4,756.5,-163.5,29.5,68,68
2018-12-08 04:50:18.8215,172.8,117.5,68,68,-240,20.49,65,-123430,-123420,0,68,68
2018-12-08 04:50:19.0715,172.8,117.5,68,68,-240,20.51,66,-2850,-2850,0,68,68
2018-12-08 04:50:19.3215,172.8,117.5,68,68,-239.9,20.53,1,756.7,-164.6,31.5,68,68
2018-12-08 04:50:19.5715,172.8,117.5,68,68,-239.9,20.51,2,756.5,-163.5,31.5,68,68
2018-12-08 04:50:19.8215,172.8,117.5,68,68,-240,20.51,65,-123410,-123390,0,68,68
2018-12-08 04:50:20.0715,172.8,117.5,68,68,-240,20.51,51,3.87,3.84,0,68,68
2018-12-08 04:50:20.3215,172.8,117.5,68,68,-239.9,20.52,63,50,50,0,68,68
2018-12-08 04:50:20.5715,172.8,117.5,68,68,-240,20.51,67,54.5,52.6,0,68,68
2018-12-08 04:50:20.8215,172.8,117.5,68,68,-239.9,20.52,52,3.87,3.84,0,68,68
2018-12-08 04:50:21.0716,172.8,117.5,68,68,-239.9,20.52,6,-123440,54.5,3.8,68,68
2018-12-08 04:50:21.3216,172.8,117.5,68,68,-239.9,20.49,7,-123420,52.6,3.9,68,68
2018-12-08 04:50:21.5716,172.8,117.5,68,68,-240,20.51,1,756.7,-164.6,31.5,68,68
2018-12-08 04:50:21.8216,172.8,117.4,68,67.94,-240,20.52,2,756.5,-163.5,31.5,68,68
2018-12-08 04:50:22.0716,172.8,117.4,68,67.94,-240,20.52,61,753.9,748.3,0,68,68
2018-12-08 04:50:22.3216,172.8,117.3,68,67.88,-239.9,20.52,62,425,425,0,68,68
2018-12-08 04:50:22.5715,172.8,117.3,68,67.88,-239.9,20.52,64,175.6,177.7,0,68,68
2018-12-08 04:50:22.8215,172.8,117.3,68,67.88,-239.9,20.52,3,756.7,-164.6,29,68,68
2018-12-08 04:50:23.0715,172.8,117.3,68,67.88,-240,20.51,4,756.5,-163.5,29.5,68,68
2018-12-08 04:50:23.3215,172.8,117.3,68,67.88,-240,20.52,65,-123420,-123410,0,68,68
2018-12-08 04:50:23.5715,172.8,117.3,68,67.88,-240,20.52,66,-2860,-2860,0,68,68
2018-12-08 04:50:23.8215,172.8,117.3,68,67.88,-240,20.53,1,756.7,-164.6,31.5,68,68
2018-12-08 04:50:24.0715,172.8,117.2,68,67.82,-240,20.52,2,756.5,-163.5,31.5,68,68
2018-12-08 04:50:24.3215,172.8,117.2,68,67.82,-239.9,20.52,65,-123430,-123420,0,68,68
2018-12-08 04:50:24.5715,172.8,117.1,67.75,67.77,-240,20.51,51,3.87,3.84,0,68,68
2018-12-08 04:50:24.8215,172.8,117.1,67.75,67.77,-240,20.54,63,50,50,0,68,67.5
2018-12-08 04:50:25.0716,172.8,117.1,67.75,67.77,-239.9,20.54,67,54.5,52.6,0,68,67.5
2018-12-08 04:50:25.3216,172.8,117.1,67.75,67.77,-239.9,20.52,52,3.86,3.83,0,68,67.5
2018-12-08 04:50:25.5716,172.8,117.1,67.75,67.77,-240,20.53,6,-123430,54.5,3.8,68,67.5
2018-12-08 04:50:25.8216,172.8,117.1,67.75,67.77,-239.9,20.52,7,-123420,52.6,3.9,68,67.5
2018-12-08 04:50:26.0716,172.8,117.1,67.75,67.77,-240,20.51,1,755.7,-164.9,31.5,68,67.5
2018-12-08 04:50:26.3216,172.8,117.1,67.75,67.77,-240,20.52,2,754.9,-163.9,31.5,68,67.5
2018-12-08 04:50:26.5716,172.8,117.1,67.75,67.77,-240,20.52,61,753.3,747.7,0,68,67.5
2018-12-08 04:50:26.8216,172.8,117.1,67.75,67.77,-240,20.52,62,425,425,0,68,67.5
2018-12-08 04:50:27.0716,172.8,117.1,67.75,67.77,-240,20.52,64,175.8,177.9,0,68,67.5
2018-12-08 04:50:27.3216,172.8,117.1,67.75,67.77,-240,20.52,3,755.7,-164.9,29,68,67.5
2018-12-08 04:50:27.5716,172.8,117.1,67.75,67.77,-240,20.53,4,754.9,-163.9,29.5,68,67.5
2018-12-08 04:50:27.8216,172.8,117,67.5,67.71,-239.9,20.49,65,-123430,-123410,0,68,67.5
2018-12-08 04:50:28.0716,172.8,117,67.5,67.71,-239.9,20.52,66,-2860,-2860,0,68,67.5
2018-12-08 04:50:28.3216,172.8,117,67.5,67.71,-240,20.52,1,755.7,-164.9,31.5,68,67.5
2018-12-08 04:50:28.5716,172.8,116.9,67.5,67.65,-240,20.52,2,754.9,-163.9,31.5,68,67.5
2018-12-08 04:50:28.8216,172.8,116.9,67.5,67.65,-240,20.52,65,-123430,-123410,0,68,67.5
2018-12-08 04:50:29.0716,172.8,116.9,67.5,67.65,-239.9,20.52,51,3.86,3.84,0,68,67.5
2018-12-08 04:50:29.3216,172.8,116.9,67.5,67.65,-239.9,20.52,63,50,50,0,68,67.5
2018-12-08 04:50:29.5716,172.8,116.9,67.5,67.65,-239.9,20.52,67,54.5,52.5,0,68,67.5
2018-12-08 04:50:29.8216,172.8,116.9,67.5,67.65,-240,20.53,52,3.86,3.83,0,68,67.5
2018-12-08 04:50:30.0716,172.8,116.9,67.5,67.65,-240,20.54,6,-123440,54.5,3.8,68,67.5
2018-12-08 04:50:30.3216,172.8,116.9,67.5,67.65,-240,20.52,7,-123400,52.5,3.9,68,67.5
2018-12-08 04:50:30.5716,172.8,116.8,67.5,67.59,-239.9,20.52,1,755.7,-164.9,31.5,68,67.5
2018-12-08 04:50:30.8216,172.8,116.7,67.5,67.53,-239.9,20.51,2,754.9,-163.9,31.5,68,67.5
2018-12-08 04:50:31.0716,172.8,116.7,67.5,67.53,-239.9,20.52,61,752.6,747.1,0,68,67.5
2018-12-08 04:50:31.3216,172.8,116.7,67.5,67.53,-239.9,20.52,62,425,425,0,68,67.5
2018-12-08 04:50:31.5717,172.8,116.7,67.5,67.53,-239.9,20.52,64,176,177.9,0,68,67.5
2018-12-08 04:50:31.8217,172.8,116.7,67.5,67.53,-240,20.53,3,754.5,-165.1,29,67.5,67.5
2018-12-08 04:50:32.0717,172.8,116.7,67.5,67.53,-240.1,20.52,4,754,-164.1,29.5,67.5,67.5
2018-12-08 04:50:32.3216,172.8,116.7,67.5,67.53,-240,20.52,65,-123790,-123090,0,67.5,67.5
2018-12-08 04:50:32.5716,172.8,116.7,67.5,67.53,-240,20.52,66,-2860,-2850,0,67.5,67.5
2018-12-08 04:50:32.8216,172.8,116.7,67.5,67.53,-239.9,20.52,1,754.5,-165.1,31.5,67.5,67.5
2018-12-08 04:50:33.0716,172.8,116.7,67.5,67.53,-239.9,20.52,2,754,-164.1,31.5,67.5,67.5
2018-12-08 04:50:33.3216,172.8,116.7,67.5,67.53,-239.9,20.52,65,-123430,-123410,0,67.5,67.5
2018-12-08 04:50:33.5716,172.8,116.7,67.5,67.53,-240.1,20.51,51,3.86,3.83,0,67.5,67.5
2018-12-08 04:50:33.8216,172.8,116.6,67.5,67.48,-240.1,20.49,63,50,50,0,67.5,67.5
2018-12-08 04:50:34.0716,172.8,116.6,67.5,67.48,-240,20.51,67,54.4,52.5,0,67.5,67.5
2018-12-08 04:50:34.3216,172.8,116.5,67.5,67.42,-239.9,20.51,52,3.86,3.83,0,67.5,67.5
2018-12-08 04:50:34.5717,172.8,116.5,67.5,67.42,-239.9,20.52,6,-123420,54.4,3.8,67.5,67.5
2018-12-08 04:50:34.8217,172.8,116.5,67.5,67.42,-239.9,20.51,7,-123430,52.5,3.9,67.5,67.5
2018-12-08 04:50:35.0717,172.8,116.5,67.5,67.42,-240,20.52,1,754.5,-165.1,31.5,67.5,67.5
2018-12-08 04:50:35.3216,172.8,116.5,67.5,67.42,-240,20.6,2,754,-164.1,31.5,67.5,67.5
2018-12-08 04:50:35.5716,172.8,116.5,67.5,67.42,-240,20.52,61,752.1,746.6,0,67.5,67.5
2018-12-08 04:50:35.8216,172.8,116.5,67.5,67.42,-240,20.52,62,425,425,0,67.5,67.5
2018-12-08 04:50:36.0716,172.8,116.5,67.5,67.42,-240,20.53,64,176.2,177.7,0,67.5,67.5
2018-12-08 04:50:36.3216,172.8,116.5,67.5,67.42,-239.9,20.52,3,754.5,-165.1,29,67.5,67.5
2018-12-08 04:50:36.5717,172.8,116.5,67.5,67.42,-239.9,20.53,4,754,-164.1,29.5,67.5,67.5
2018-12-08 04:50:36.8217,172.8,116.4,67.5,67.36,-240,20.51,65,-123420,-123410,0,67.5,67.5
2018-12-08 04:50:37.0717,172.8,116.4,67.5,67.36,-240,20.52,66,-2850,-2850,0,67.5,67.5
2018-12-08 04:50:37.3217,172.8,116.4,67.5,67.36,-240,20.51,1,754.5,-165.1,31.5,67.5,67.5
2018-12-08 04:50:37.5717,172.8,116.4,67.5,67.36,-240,20.52,2,754,-164.1,31.5,67.5,67.5
2018-12-08 04:50:37.8217,172.8,116.4,67.5,67.36,-239.9,20.54,65,-123440,-123430,0,67.5,67.5
2018-12-08 04:50:38.0717,172.8,116.4,67.5,67.36,-239.9,20.51,51,3.86,3.83,0,67.5,67.5
2018-12-08 04:50:38.3217,172.8,116.4,67.25,67.36,-240,20.52,63,50,50,0,67.5,67.5
2018-12-08 04:50:38.5717,172.8,116.4,67.25,67.36,-240.1,20.53,67,54.4,52.5,0,67.5,67.5
2018-12-08 04:50:38.8217,172.8,116.4,67.25,67.36,-240,20.52,52,3.86,3.83,0,67.5,67.5
2018-12-08 04:50:39.0717,172.8,116.4,67.25,67.36,-240,20.51,6,-123420,54.4,3.8,67.5,67.5
2018-12-08 04:50:39.3217,172.8,116.4,67.25,67.36,-239.9,20.52,7,-123400,52.5,3.9,67.5,67
2018-12-08 04:50:39.5717,172.8,116.4,67.25,67.36,-239.9,20.51,1,753.5,-165.3,31.5,67.5,67
2018-12-08 04:50:39.8218,172.8,116.4,67.25,67.36,-239.9,20.52,2,753.2,-164.3,31.5,67.5,67
2018-12-08 04:50:40.0718,172.8,116.4,67.25,67.36,-240,20.5,61,751.4,745.9,0,67.5,67
2018-12-08 04:50:40.3218,172.8,116.4,67.25,67.36,-240,20.52,62,425,425,0,67.5,67
2018-12-08 04:50:40.5718,172.8,116.4,67.25,67.36,-240.1,20.52,64,175.9,178,0,67.5,67
2018-12-08 04:50:40.8218,172.8,116.4,67.25,67.36,-240,20.51,3,753.5,-165.3,29,67.5,67
2018-12-08 04:50:41.0718,172.8,116.4,67.25,67.36,-240,20.46,4,753.2,-164.3,29.5,67.5,67
2018-12-08 04:50:41.3218,172.8,116.2,67.25,67.25,-239.9,20.52,65,-123440,-123420,0,67.5,67
2018-12-08 04:50:41.5718,172.8,116.2,67.25,67.25,-240,20.55,66,-2850,-2850,0,67.5,67
2018-12-08 04:50:41.8218,172.8,116.2,67,67.25,-240,20.52,1,753.5,-165.3,31.5,67.5,67
2018-12-08 04:50:42.0718,172.8,116.2,67,67.25,-240.1,20.52,2,753.2,-164.3,31.5,67.5,67
2018-12-08 04:50:42.3218,172.8,116.2,67,67.25,-240,20.52,65,-123420,-123400,0,67.5,67
2018-12-08 04:50:42.5718,172.8,116.2,67,67.25,-240,20.52,51,3.85,3.83,0,67.5,67
2018-12-08 04:50:42.8217,172.8,116,67,67.13,-239.9,20.52,63,50,50,0,67.5,67
2018-12-08 04:50:43.0717,172.8,116,67,67.13,-239.9,20.52,67,54.4,52.5,0,67.5,67
2018-12-08 04:50:43.3217,172.8,116,67,67.13,-240,20.52,52,3.85,3.82,0,67.5,67
2018-12-08 04:50:43.5718,172.8,116,67,67.13,-239.9,20.51,6,-123430,54.4,3.8,67.5,67
2018-12-08 04:50:43.8218,172.8,116,67,67.13,-240,20.5,7,-123400,52.5,3.9,67.5,67
2018-12-08 04:50:44.0718,172.8,116,67,67.13,-240,20.52,1,753.5,-165.3,31.5,67.5,67
2018-12-08 04:50:44.3218,172.8,116,67,67.13,-239.9,20.53,2,753.2,-164.3,31.5,67.5,67
2018-12-08 04:50:44.5718,172.8,116,67,67.13,-239.8,20.52,61,751,745.4,0,67.5,67
2018-12-08 04:50:44.8219,172.8,116,67,67.13,-239.9,20.54,62,425,425,0,67.5,67
2018-12-08 04:50:45.0719,172.8,116,67,67.13,-239.9,20.51,64,175.9,178,0,67.5,67
2018-12-08 04:50:45.3218,172.8,116,67,67.13,-239.9,20.52,3,753.5,-165.3,29,67.5,67
2018-12-08 04:50:45.5718,172.8,116,67,67.13,-240,20.52,4,753.2,-164.3,29.5,67.5,67
2018-12-08 04:50:45.8218,172.8,116,67,67.13,-240,20.52,65,-123450,-123430,0,67.5,67
2018-12-08 04:50:46.0718,172.8,116,67,67.13,-239.9,20.53,66,-2850,-2860,0,67.5,67
2018-12-08 04:50:46.3218,172.8,116,67,67.13,-239.8,20.51,1,753.5,-165.3,31.5,67.5,67
2018-12-08 04:50:46.5718,172.8,116,67,67.13,-239.9,20.58,2,752.2,-164.5,31.5,67,67
2018-12-08 04:50:46.8218,172.8,116,67,67.13,-239.9,20.51,65,-123450,-123430,0,67,67
2018-12-08 04:50:47.0718,172.8,116,67,67.13,-240,20.42,51,3.85,3.82,0,67,67
2018-12-08 04:50:47.3218,172.8,115.8,67,67.01,-240,20.52,63,50,50,0,67,67
2018-12-08 04:50:47.5718,172.8,115.8,67,67.01,-240,20.53,67,54.3,52.4,0,67,67
2018-12-08 04:50:47.8218,172.8,115.8,67,67.01,-239.9,20.59,52,3.85,3.82,0,67,67
2018-12-08 04:50:48.0718,172.8,115.8,67,67.01,-239.9,20.52,6,-123460,54.3,3.8,67,67
2018-12-08 04:50:48.3218,172.8,115.8,67,67.01,-239.9,20.52,7,-123430,52.4,3.8,67,67
2018-12-08 04:50:48.5718,172.8,115.8,67,67.01,-240,20.52,1,752.5,-165.3,31.5,67,67
2018-12-08 04:50:48.8218,172.8,115.6,67,66.9,-240.1,20.52,2,752.2,-164.5,31.5,67,67
2018-12-08 04:50:49.0718,172.8,115.6,67,66.9,-240,20.53,61,750.4,744.9,0,67,67
2018-12-08 04:50:49.3218,172.8,115.5,67,66.84,-240,20.53,62,425,425,0,67,67
2018-12-08 04:50:49.5718,172.8,115.5,67,66.84,-240,20.52,64,176,178,0,67,67
2018-12-08 04:50:49.8218,172.8,115.5,67,66.84,-239.9,20.51,3,752.5,-165.3,29,67,67
2018-12-08 04:50:50.0718,172.8,115.5,67,66.84,-239.9,20.5,4,752.2,-164.5,29.5,67,67
2018-12-08 04:50:50.3218,172.8,115.5,67,66.84,-239.9,20.51,65,-123440,-123420,0,67,67
2018-12-08 04:50:50.5718,172.8,115.5,67,66.84,-240,20.55,66,-2860,-2860,0,67,67
2018-12-08 04:50:50.8218,172.8,115.5,67,66.84,-240,20.53,1,752.5,-165.3,31.5,67,67
2018-12-08 04:50:51.0717,172.8,115.5,67,66.84,-240,20.56,2,752.2,-164.5,31.5,67,67
2018-12-08 04:50:51.3217,172.8,115.5,67,66.84,-240,20.52,65,-123450,-123440,0,67,67
2018-12-08 04:50:51.5717,172.8,115.5,66.75,66.84,-239.9,20.52,51,3.85,3.82,0,67,67
2018-12-08 04:50:51.8217,172.8,115.5,66.75,66.84,-240,20.52,63,50,50,0,67,67
2018-12-08 04:50:52.0717,172.8,115.5,66.75,66.84,-240,20.52,67,54.3,52.4,0,67,67
2018-12-08 04:50:52.3217,172.8,115.5,66.75,66.84,-240,20.52,52,3.85,3.82,0,67,67
2018-12-08 04:50:52.5717,172.8,115.5,66.75,66.84,-240,20.51,6,-123430,54.3,3.8,67,67
2018-12-08 04:50:52.8218,172.8,115.5,66.75,66.84,-240,20.55,7,-123400,52.4,3.8,67,67
2018-12-08 04:50:53.0718,172.8,115.4,66.75,66.78,-239.9,20.52,1,752.5,-165.3,31.5,67,67
2018-12-08 04:50:53.3219,172.8,115.3,66.75,66.72,-239.9,20.51,2,752.2,-164.5,31.5,67,67
2018-12-08 04:50:53.5719,172.8,115.3,66.75,66.72,-240,20.5,61,749.8,744.4,0,67,67
2018-12-08 04:50:53.8219,172.8,115.3,66.75,66.72,-240,20.52,62,425,425,0,67,67
2018-12-08 04:50:54.0719,172.8,115.3,66.75,66.72,-240,20.53,64,175.9,178,0,67,66.5
2018-12-08 04:50:54.3219,172.8,115.3,66.75,66.72,-240,20.52,3,752,-165.5,29,67,66.5
2018-12-08 04:50:54.5719,172.8,115.3,66.75,66.72,-240,20.51,4,751.6,-164.7,29.5,67,66.5
2018-12-08 04:50:54.8219,172.8,115.2,66.5,66.67,-239.9,20.61,65,-123430,-123410,0,67,66.5
2018-12-08 04:50:55.0719,172.8,115.2,66.5,66.67,-240,20.5,66,-2840,-2840,0,67,66.5
2018-12-08 04:50:55.3219,172.8,115.2,66.5,66.67,-240,20.52,1,752,-165.5,31.5,67,66.5
2018-12-08 04:50:55.5719,172.8,115.1,66.5,66.61,-240,20.51,2,751.6,-164.7,31.5,67,66.5
2018-12-08 04:50:55.8219,172.8,115.1,66.5,66.61,-240,20.51,65,-123420,-123400,0,67,66.5
2018-12-08 04:50:56.0719,172.8,115.1,66.5,66.61,-240,20.53,51,3.84,3.82,0,67,66.5
2018-12-08 04:50:56.3219,172.8,115.1,66.5,66.61,-239.9,20.52,63,50,50,0,67,66.5
2018-12-08 04:50:56.5719,172.8,115.1,66.5,66.61,-239.9,20.51,67,54.3,52.4,0,67,66.5
2018-12-08 04:50:56.8219,172.8,115.1,66.5,66.61,-240,20.52,52,3.84,3.82,0,67,66.5
2018-12-08 04:50:57.0719,172.8,115.1,66.5,66.61,-239.9,20.52,6,-123440,54.3,3.8,67,66.5
2018-12-08 04:50:57.3219,172.8,115.1,66.5,66.61,-240,20.52,7,-123400,52.4,3.8,67,66.5
2018-12-08 04:50:57.5719,172.8,115.1,66.5,66.61,-240,20.51,1,752,-165.5,31.5,67,66.5
2018-12-08 04:50:57.8219,172.8,115.1,66.5,66.61,-240,20.52,2,751.6,-164.7,31.5,67,66.5
2018-12-08 04:50:58.0719,172.8,115.1,66.5,66.61,-239.9,20.53,61,749.5,743.9,0,67,66.5
2018-12-08 04:50:58.3219,172.8,115.1,66.5,66.61,-239.9,20.53,62,425,425,0,67,66.5
2018-12-08 04:50:58.5719,172.8,115.1,66.5,66.61,-240,20.52,64,175.7,177.7,0,67,66.5
2018-12-08 04:50:58.8219,172.8,115.1,66.5,66.61,-240,20.52,3,752,-165.5,29,67,66.5
2018-12-08 04:50:59.0719,172.8,115,66.5,66.55,-239.9,20.53,4,751.6,-164.7,29.5,67,66.5
2018-12-08 04:50:59.3219,172.8,114.9,66.5,66.49,-239.9,20.48,65,-123440,-123430,0,67,66.5
2018-12-08 04:50:59.5719,172.8,114.9,66.5,66.49,-240,20.51,66,-2840,-2850,0,67,66.5
2018-12-08 04:50:59.8219,172.8,114.9,66.5,66.49,-239.9,20.53,1,752,-165.5,31.5,67,66.5
2018-12-08 04:51:00.0719,172.8,114.9,66.5,66.49,-239.9,20.52,2,751.6,-164.7,31.5,67,66.5
2018-12-08 04:51:00.3219,172.8,114.9,66.5,66.49,-239.9,20.53,65,-123420,-123410,0,67,66.5
2018-12-08 04:51:00.5719,172.8,114.9,66.5,66.49,-239.9,20.52,51,3.84,3.82,0,67,66.5
2018-12-08 04:51:00.8220,172.8,114.9,66.5,66.49,-240,20.52,63,50,50,0,67,66.5
2018-12-08 04:51:01.0720,172.8,114.9,66.5,66.49,-240,20.52,67,54.2,52.4,0,66.5,66.5
2018-12-08 04:51:01.3220,172.8,114.8,66.5,66.44,-240,20.52,52,3.84,3.81,0,66.5,66.5
2018-12-08 04:51:01.5720,172.8,114.8,66.5,66.44,-240,20.51,6,-123430,54.2,3.8,66.5,66.5
2018-12-08 04:51:01.8220,172.8,114.8,66.5,66.44,-239.9,20.52,7,-123420,52.4,3.8,66.5,66.5
2018-12-08 04:51:02.0720,172.8,114.7,66.5,66.38,-239.9,20.53,1,750.9,-165.8,31.5,66.5,66.5
2018-12-08 04:51:02.3220,172.8,114.7,66.5,66.38,-240,20.4,2,750.5,-164.9,32,66.5,66.5
2018-12-08 04:51:02.5720,172.8,114.7,66.5,66.38,-240,20.51,61,749,743.5,0,66.5,66.5
2018-12-08 04:51:02.8220,172.8,114.7,66.5,66.38,-240,20.51,62,425,425,0,66.5,66.5
2018-12-08 04:51:03.0720,172.8,114.7,66.5,66.38,-240,20.53,64,176,178.1,0,66.5,66.5
2018-12-08 04:51:03.3220,172.8,114.7,66.5,66.38,-239.9,20.52,3,750.9,-165.8,29,66.5,66.5
2018-12-08 04:51:03.5720,172.8,114.7,66.5,66.38,-239.9,20.52,4,750.5,-164.9,29.5,66.5,66.5
2018-12-08 04:51:03.8220,172.8,114.7,66.5,66.38,-240,20.52,65,-123430,-123420,0,66.5,66.5
2018-12-08 04:51:04.0719,172.8,114.7,66.5,66.38,-240,20.53,66,-2850,-2850,0,66.5,66.5
2018-12-08 04:51:04.3219,172.8,114.7,66.5,66.38,-240,20.52,1,750.9,-165.8,31.5,66.5,66.5
2018-12-08 04:51:04.5719,172.8,114.7,66.5,66.38,-240,20.51,2,750.5,-164.9,32,66.5,66.5
2018-12-08 04:51:04.8219,172.8,114.7,66.5,66.38,-240,20.51,65,-123450,-123440,0,66.5,66.5
2018-12-08 04:51:05.0719,172.8,114.6,66.5,66.32,-240,20.52,51,3.84,3.82,0,66.5,66.5
2018-12-08 04:51:05.3219,172.8,114.5,66.25,66.26,-240,20.53,63,50,50,0,66.5,66.5
2018-12-08 04:51:05.5719,172.8,114.5,66.25,66.26,-239.9,20.52,67,54.2,52.3,0,66.5,66.5
2018-12-08 04:51:05.8219,172.8,114.5,66.25,66.26,-240,20.52,52,3.84,3.81,0,66.5,66.5
2018-12-08 04:51:06.0720,172.8,114.5,66.25,66.26,-240,20.52,6,-123420,54.2,3.8,66.5,66.5
2018-12-08 04:51:06.3220,172.8,114.5,66.25,66.26,-240,20.52,7,-123400,52.3,3.8,66.5,66.5
2018-12-08 04:51:06.5720,172.8,114.5,66.25,66.26,-239.9,20.52,1,750.9,-165.8,31.5,66.5,66.5
2018-12-08 04:51:06.8220,172.8,114.5,66.25,66.26,-239.9,20.52,2,750.5,-164.9,32,66.5,66.5
2018-12-08 04:51:07.0720,172.8,114.5,66.25,66.26,-239.9,20.51,61,748.7,743.2,0,66.5,66.5
2018-12-08 04:51:07.3220,172.8,114.5,66.25,66.26,-240,20.52,62,425,425,0,66.5,66.5
2018-12-08 04:51:07.5721,172.8,114.5,66.25,66.26,-240,20.52,64,175.8,177.8,0,66.5,66.5
2018-12-08 04:51:07.8221,172.8,114.5,66.25,66.26,-240,20.49,3,750.9,-165.8,29,66.5,66.5
2018-12-08 04:51:08.0721,172.8,114.4,66,66.2,-240,20.52,4,750.5,-164.9,29.5,66.5,66.5
2018-12-08 04:51:08.3221,172.8,114.4,66,66.2,-240,20.5,65,-123460,-123440,0,66,66
2018-12-08 04:51:08.5721,172.8,114.4,66,66.2,-239.9,20.52,66,-2840,-2840,0,66,66
2018-12-08 04:51:08.8221,172.8,114.4,66,66.2,-240,20.48,1,750.3,-166,31.5,66,66
2018-12-08 04:51:09.0721,172.8,114.4,66,66.2,-240,20.51,2,749.9,-165.2,32,66,66
2018-12-08 04:51:09.3220,172.8,114.4,66,66.2,-240,20.52,65,-123780,-123070,0,66,66
2018-12-08 04:51:09.5720,172.8,114.4,66,66.2,-239.9,20.53,51,3.84,3.81,0,66,66
2018-12-08 04:51:09.8220,172.8,114.4,66,66.2,-239.9,20.52,63,50,50,0,66,66
2018-12-08 04:51:10.0720,172.8,114.4,66,66.2,-239.9,20.52,67,54.2,52.3,0,66,66
2018-12-08 04:51:10.3220,172.8,114.4,66,66.2,-239.9,20.52,52,3.84,3.81,0,66,66
2018-12-08 04:51:10.5720,172.8,114.4,66,66.2,-240,20.56,6,-123800,54.2,3.8,66,66
2018-12-08 04:51:10.8221,172.8,114.4,66,66.2,-239.9,20.51,7,-123080,52.3,3.8,66,66
2018-12-08 04:51:11.0721,172.8,114.4,66,66.2,-240,20.52,1,750.3,-166,31.5,66,66
2018-12-08 04:51:11.3221,172.8,114.4,66,66.2,-240,20.51,2,749.9,-165.2,32,66,66
2018-12-08 04:51:11.5721,172.8,114.4,66,66.2,-239.9,20.52,61,748.1,742.7,0,66,66
2018-12-08 04:51:11.8221,172.8,114.4,66,66.2,-239.9,20.52,62,425,425,0,66,66
2018-12-08 04:51:12.0721,172.8,114.4,66,66.2,-239.9,20.54,64,175.6,177.6,0,66,66
2018-12-08 04:51:12.3221,172.8,114.4,66,66.2,-239.9,20.48,3,750.3,-166,29,66,66
2018-12-08 04:51:12.5721,172.8,114.2,66,66.09,-240,20.52,4,749.9,-165.2,29.5,66,66
2018-12-08 04:51:12.8221,172.8,114.2,66,66.09,-240,20.52,65,-123440,-123430,0,66,66
2018-12-08 04:51:13.0721,172.8,114.2,66,66.09,-239.9,20.51,66,-2850,-2850,0,66,66
2018-12-08 04:51:13.3221,172.8,114.2,66,66.09,-240,20.5,1,750.3,-166,31.5,66,66
2018-12-08 04:51:13.5721,172.8,114.2,66,66.09,-240,20.53,2,749.9,-165.2,32,66,66
2018-12-08 04:51:13.8221,172.8,114.2,66,66.09,-239.9,20.54,65,-123450,-123440,0,66,66
2018-12-08 04:51:14.0721,172.8,114,66,65.97,-239.9,20.52,51,3.84,3.81,0,66,66
2018-12-08 04:51:14.3221,172.8,114,66,65.97,-239.9,20.52,63,50,50,0,66,66
2018-12-08 04:51:14.5721,172.8,114,66,65.97,-240,20.52,67,54.1,52.3,0,66,66
2018-12-08 04:51:14.8221,172.8,114,66,65.97,-239.9,20.52,52,3.84,3.81,0,66,66
2018-12-08 04:51:15.0721,172.8,114,66,65.97,-240,20.52,6,-123450,54.1,3.8,66,66
2018-12-08 04:51:15.3221,172.8,114,66,65.97,-240,20.54,7,-123450,52.3,3.8,66,66
2018-12-08 04:51:15.5721,172.8,114,66,65.97,-239.9,20.51,1,749.6,-166.1,31.5,66,66
2018-12-08 04:51:15.8221,172.8,114,66,65.97,-240,20.52,2,749.2,-165.2,32,66,66
2018-12-08 04:51:16.0721,172.8,114,66,65.97,-240,20.52,61,747.7,742.3,0,66,66
2018-12-08 04:51:16.3221,172.8,114,66,65.97,-240,20.52,62,425,425,0,66,66
2018-12-08 04:51:16.5721,172.8,114,66,65.97,-240,20.52,64,175.7,177.8,0,66,66
2018-12-08 04:51:16.8221,172.8,114,66,65.97,-240,20.52,3,749.6,-166.1,29,66,66
2018-12-08 04:51:17.0721,172.8,114,66,65.97,-239.9,20.5,4,749.2,-165.2,29.5,66,66
2018-12-08 04:51:17.3221,172.8,114,66,65.97,-239.9,20.52,65,-123420,-123410,0,66,66
2018-12-08 04:51:17.5721,172.8,114,66,65.97,-239.9,20.52,66,-2840,-2840,0,66,66
2018-12-08 04:51:17.8221,172.8,114,66,65.97,-240,20.52,1,749.6,-166.1,31.5,66,66
2018-12-08 04:51:18.0721,172.8,114,66,65.97,-240,20.52,2,749.2,-165.2,32,66,66
2018-12-08 04:51:18.3221,172.8,114,66,65.97,-240,20.54,65,-123440,-123430,0,66,66
2018-12-08 04:51:18.5721,172.8,113.8,65.75,65.86,-240,20.51,51,3.83,3.81,0,66,66
2018-12-08 04:51:18.8221,172.8,113.8,65.75,65.86,-239.9,20.52,63,50,50,0,66,66
2018-12-08 04:51:19.0721,172.8,113.8,65.75,65.86,-239.9,20.5,67,54.1,52.3,0,66,66
2018-12-08 04:51:19.3221,172.8,113.8,65.75,65.86,-240,20.51,52,3.83,3.81,0,66,66
2018-12-08 04:51:19.5721,172.8,113.8,65.75,65.86,-240,20.56,6,-123440,54.1,3.8,66,66
2018-12-08 04:51:19.8221,172.8,113.8,65.75,65.86,-240,20.51,7,-123410,52.2,3.8,66,66
2018-12-08 04:51:20.0722,172.8,113.6,65.75,65.74,-240,20.52,1,749.6,-166.1,31.5,66,66
2018-12-08 04:51:20.3222,172.8,113.5,65.75,65.68,-239.9,20.52,2,749.2,-165.2,32,66,66
2018-12-08 04:51:20.5722,172.8,113.5,65.75,65.68,-239.9,20.52,61,747.4,741.8,0,66,66
2018-12-08 04:51:20.8221,172.8,113.5,65.75,65.68,-239.9,20.52,62,425,425,0,66,66
2018-12-08 04:51:21.0721,172.8,113.5,65.5,65.68,-240,20.52,64,175.5,177.5,0,66,66
2018-12-08 04:51:21.3221,172.8,113.5,65.5,65.68,-240,20.52,3,749.6,-166.1,29,66,66
2018-12-08 04:51:21.5721,172.8,113.5,65.5,65.68,-240,20.5,4,749.2,-165.2,29.5,66,66
2018-12-08 04:51:21.8221,172.8,113.5,65.5,65.68,-239.9,20.52,65,-123430,-123410,0,66,66
2018-12-08 04:51:22.0721,172.8,113.5,65.5,65.68,-239.9,20.53,66,-2840,-2840,0,66,66
2018-12-08 04:51:22.3221,172.8,113.5,65.5,65.68,-239.9,20.52,1,749.6,-166.1,31.5,66,66
2018-12-08 04:51:22.5721,172.8,113.5,65.5,65.68,-239.9,20.52,2,749.2,-165.2,32,66,66
2018-12-08 04:51:22.8221,172.8,113.5,65.5,65.68,-240,20.52,65,-123430,-123410,0,65.5,65.5
2018-12-08 04:51:23.0722,172.8,113.4,65.5,65.63,-240,20.52,51,3.83,3.81,0,65.5,65.5
2018-12-08 04:51:23.3222,172.8,113.4,65.5,65.63,-239.9,20.52,63,50,50,0,65.5,65.5
2018-12-08 04:51:23.5722,172.8,113.4,65.5,65.63,-239.9,20.52,67,54.1,52.2,0,65.5,65.5
2018-12-08 04:51:23.8222,172.8,113.4,65.5,65.63,-239.9,20.51,52,3.83,3.8,0,65.5,65.5
2018-12-08 04:51:24.0722,172.8,113.4,65.5,65.63,-239.9,20.52,6,-123440,54.1,3.8,65.5,65.5
2018-12-08 04:51:24.3222,172.8,113.4,65.5,65.63,-239.9,20.51,7,-123440,52.2,3.8,65.5,65.5
2018-12-08 04:51:24.5722,172.8,113.3,65.5,65.57,-240,20.52,1,749,-166.2,31.5,65.5,65.5
2018-12-08 04:51:24.8222,172.8,113.3,65.5,65.57,-240,20.52,2,748.6,-165.4,32,65.5,65.5
2018-12-08 04:51:25.0722,172.8,113.3,65.5,65.57,-239.9,20.53,61,747,741.6,0,65.5,65.5
2018-12-08 04:51:25.3222,172.8,113.3,65.5,65.57,-240,20.52,62,425,425,0,65.5,65.5
2018-12-08 04:51:25.5722,172.8,113.3,65.5,65.57,-239.9,20.52,64,175.6,177.6,0,65.5,65.5
2018-12-08 04:51:25.8222,172.8,113.3,65.5,65.57,-239.8,20.52,3,749,-166.2,29,65.5,65.5
2018-12-08 04:51:26.0722,172.8,113.2,65.5,65.51,-240,20.5,4,748.6,-165.4,29.5,65.5,65.5
2018-12-08 04:51:26.3222,172.8,113.1,65.5,65.45,-240,20.52,65,-123430,-123420,0,65.5,65.5
2018-12-08 04:51:26.5722,172.8,113.1,65.5,65.45,-240,20.52,66,-2850,-2850,0,65.5,65.5
2018-12-08 04:51:26.8222,172.8,113.1,65.5,65.45,-240,20.51,1,749,-166.2,31.5,65.5,65.5
2018-12-08 04:51:27.0722,172.8,113.1,65.5,65.45,-239.9,20.52,2,748.6,-165.4,32,65.5,65.5
2018-12-08 04:51:27.3222,172.8,113.1,65.5,65.45,-239.9,20.52,65,-123430,-123420,0,65.5,65.5
2018-12-08 04:51:27.5722,172.8,113.1,65.5,65.45,-239.9,20.53,51,3.83,3.81,0,65.5,65.5
2018-12-08 04:51:27.8222,172.8,113.1,65.5,65.45,-240,20.51,63,50,50,0,65.5,65.5
2018-12-08 04:51:28.0722,172.8,113.1,65.5,65.45,-240,20.53,67,54.1,52.2,0,65.5,65.5
2018-12-08 04:51:28.3222,172.8,113.1,65.5,65.45,-239.9,20.55,52,3.83,3.8,0,65.5,65.5
2018-12-08 04:51:28.5722,172.8,113.1,65.5,65.45,-239.9,20.52,6,-123440,54.1,3.8,65.5,65.5
2018-12-08 04:51:28.8222,172.8,113.1,65.5,65.45,-239.9,20.52,7,-123440,52.2,3.8,65.5,65.5
2018-12-08 04:51:29.0722,172.8,113,65.5,65.39,-239.9,20.51,1,749,-166.2,31.5,65.5,65.5
2018-12-08 04:51:29.3222,172.8,113,65.5,65.39,-239.9,20.52,2,748.6,-165.4,32,65.5,65.5
2018-12-08 04:51:29.5722,172.8,113,65.5,65.39,-240,20.52,61,746.6,741.2,0,65.5,65.5
2018-12-08 04:51:29.8223,172.8,113,65.5,65.39,-240,20.52,62,425,425,0,65.5,65.5
2018-12-08 04:51:30.0723,172.8,113,65.5,65.39,-240,20.52,64,176,178.1,0,65.5,65.5
2018-12-08 04:51:30.3223,172.8,113,65.5,65.39,-240,20.48,3,748.4,-166.5,29,65.5,65.5
2018-12-08 04:51:30.5723,172.8,112.9,65.5,65.34,-240,20.51,4,748.1,-165.5,29.5,65.5,65.5
2018-12-08 04:51:30.8223,172.8,112.9,65.5,65.34,-240,20.52,65,-123460,-123450,0,65.5,65.5
2018-12-08 04:51:31.0723,172.8,112.9,65.5,65.34,-239.9,20.51,66,-2850,-2850,0,65.5,65.5
2018-12-08 04:51:31.3223,172.8,112.9,65.25,65.34,-240,20.52,1,748.4,-166.5,31.5,65.5,65.5
2018-12-08 04:51:31.5723,172.8,112.9,65.25,65.34,-240,20.52,2,748.1,-165.5,32,65.5,65.5
2018-12-08 04:51:31.8223,172.8,112.9,65.25,65.34,-239.9,20.52,65,-123470,-123460,0,65.5,65.5
2018-12-08 04:51:32.0723,172.8,112.8,65.25,65.28,-240,20.52,51,3.83,3.8,0,65.5,65.5
2018-12-08 04:51:32.3223,172.8,112.7,65.25,65.22,-239.9,20.52,63,50,50,0,65.5,65.5
2018-12-08 04:51:32.5722,172.8,112.7,65.25,65.22,-239.9,20.52,67,54,52.2,0,65.5,65.5
2018-12-08 04:51:32.8222,172.8,112.7,65.25,65.22,-240,20.52,52,3.83,3.8,0,65.5,65.5
2018-12-08 04:51:33.0722,172.8,112.7,65.25,65.22,-240,20.51,6,-123460,54.1,3.8,65.5,65.5
2018-12-08 04:51:33.3222,172.8,112.7,65.25,65.22,-240,20.52,7,-123430,52.2,3.8,65.5,65.5
2018-12-08 04:51:33.5723,172.8,112.7,65.25,65.22,-240,20.48,1,748.4,-166.5,31.5,65.5,65.5
2018-12-08 04:51:33.8223,172.8,112.7,65.25,65.22,-239.9,20.52,2,748.1,-165.5,32,65.5,65.5
2018-12-08 04:51:34.0723,172.8,112.7,65.25,65.22,-239.9,20.52,61,746.2,740.9,0,65.5,65.5
2018-12-08 04:51:34.3223,172.8,112.7,65.25,65.22,-239.9,20.52,62,425,425,0,65.5,65.5
2018-12-08 04:51:34.5723,172.8,112.7,65.25,65.22,-239.9,20.51,64,175.8,177.8,0,65.5,65.5
2018-12-08 04:51:34.8223,172.8,112.7,65.25,65.22,-240,20.52,3,748.4,-166.5,29,65.5,65.5
2018-12-08 04:51:35.0723,172.8,112.6,65,65.16,-240,20.51,4,748.1,-165.5,29.5,65.5,65.5
2018-12-08 04:51:35.3223,172.8,112.6,65,65.16,-240,20.53,65,-123480,-123460,0,65.5,65.5
2018-12-08 04:51:35.5723,172.8,112.6,65,65.16,-240,20.53,66,-2860,-2860,0,65.5,65.5
2018-12-08 04:51:35.8223,172.8,112.6,65,65.16,-239.9,20.51,1,748.4,-166.5,31.5,65.5,65.5
2018-12-08 04:51:36.0723,172.8,112.6,65,65.16,-239.9,20.52,2,748.1,-165.5,32,65.5,65.5
2018-12-08 04:51:36.3223,172.8,112.6,65,65.16,-240,20.51,65,-123460,-123440,0,65.5,65.5
2018-12-08 04:51:36.5723,172.8,112.5,65,65.1,-240,20.51,51,3.83,3.8,0,65.5,65.5
2018-12-08 04:51:36.8223,172.8,112.5,65,65.1,-240,20.47,63,50,50,0,65.5,65.5
2018-12-08 04:51:37.0723,172.8,112.5,65,65.1,-240,20.52,67,54,52.1,0,65.5,65.5
2018-12-08 04:51:37.3223,172.8,112.5,65,65.1,-239.9,20.51,52,3.83,3.8,0,65,65.5
2018-12-08 04:51:37.5723,172.8,112.5,65,65.1,-240,20.53,6,-123460,54,3.8,65,65
2018-12-08 04:51:37.8224,172.8,112.5,65,65.1,-240,20.52,7,-123440,52.1,3.8,65,65
2018-12-08 04:51:38.0724,172.8,112.4,65,65.05,-240,20.59,1,747.7,-166.6,31.5,65,65
2018-12-08 04:51:38.3224,172.8,112.4,65,65.05,-240,20.52,2,747.5,-165.6,32,65,65
2018-12-08 04:51:38.5724,172.8,112.4,65,65.05,-240,20.51,61,745.9,740.4,0,65,65
2018-12-08 04:51:38.8223,172.8,112.4,65,65.05,-239.9,20.54,62,425,425,0,65,65
2018-12-08 04:51:39.0723,172.8,112.4,65,65.05,-239.9,20.52,64,176,178,0,65,65
2018-12-08 04:51:39.3223,172.8,112.4,65,65.05,-239.9,20.53,3,747.7,-166.6,29,65,65
2018-12-08 04:51:39.5724,172.8,112.4,65,65.05,-240,20.52,4,747.5,-165.6,29.5,65,65
2018-12-08 04:51:39.8224,172.8,112.4,65,65.05,-240,20.52,65,-123440,-123420,0,65,65
2018-12-08 04:51:40.0724,172.8,112.4,65,65.05,-239.9,20.52,66,-2840,-2850,0,65,65
2018-12-08 04:51:40.3224,172.8,112.4,65,65.05,-240,20.51,1,747.7,-166.6,31.5,65,65
2018-12-08 04:51:40.5724,172.8,112.4,65,65.05,-239.9,20.52,2,747.5,-165.6,32,65,65
2018-12-08 04:51:40.8224,172.8,112.4,65,65.05,-239.9,20.52,65,-123470,-123450,0,65,65
2018-12-08 04:51:41.0724,172.8,112.4,65,65.05,-239.9,20.52,51,3.82,3.8,0,65,65
2018-12-08 04:51:41.3224,172.8,112.4,65,65.05,-240,20.52,63,50,50,0,65,65
2018-12-08 04:51:41.5724,172.8,112.4,65,65.05,-240,20.51,67,54,52.1,0,65,65
2018-12-08 04:51:41.8224,172.8,112.4,65,65.05,-240,20.52,52,3.82,3.8,0,65,65
2018-12-08 04:51:42.0724,172.8,112.4,65,65.05,-239.9,20.49,6,-123440,54,3.8,65,65
2018-12-08 04:51:42.3224,172.8,112.4,65,65.05,-239.9,20.51,7,-123430,52.1,3.8,65,65
2018-12-08 04:51:42.5724,172.8,112.4,65,65.05,-239.9,20.5,1,747.7,-166.6,31.5,65,65
2018-12-08 04:51:42.8224,172.8,112.4,65,65.05,-240,20.52,2,747.5,-165.6,32,65,65
2018-12-08 04:51:43.0724,172.8,112.4,65,65.05,-240,20.52,61,745.6,740.1,0,65,65
2018-12-08 04:51:43.3224,172.8,112.2,65,64.93,-240,20.52,62,425,425,0,65,65
2018-12-08 04:51:43.5724,172.8,112.2,65,64.93,-239.9,20.52,64,175.9,178,0,65,65
2018-12-08 04:51:43.8224,172.8,112.2,65,64.93,-240,20.52,3,747.7,-166.6,29,65,65
2018-12-08 04:51:44.0724,172.8,112.2,65,64.93,-239.9,20.52,4,747.5,-165.6,29.5,65,65
2018-12-08 04:51:44.3224,172.8,112.2,64.75,64.93,-239.9,20.51,65,-123450,-123440,0,65,65
2018-12-08 04:51:44.5724,172.8,112.2,64.75,64.93,-240,20.52,66,-2860,-2860,0,65,65
2018-12-08 04:51:44.8224,172.8,112.2,64.75,64.93,-239.9,20.51,1,747.4,-166.7,31.5,65,64.5
2018-12-08 04:51:45.0724,172.8,112,64.75,64.81,-239.9,20.47,2,746.9,-165.8,32,65,64.5
2018-12-08 04:51:45.3224,172.8,112,64.75,64.81,-240,20.55,65,-123450,-123440,0,65,64.5
2018-12-08 04:51:45.5724,172.8,112,64.75,64.81,-239.9,20.52,51,3.82,3.8,0,65,64.5
2018-12-08 04:51:45.8224,172.8,112,64.75,64.81,-239.9,20.52,63,50,50,0,65,64.5
2018-12-08 04:51:46.0724,172.8,112,64.75,64.81,-240,20.52,67,54,52.1,0,65,64.5
2018-12-08 04:51:46.3224,172.8,112,64.75,64.81,-240,20.53,52,3.82,3.8,0,65,64.5
2018-12-08 04:51:46.5724,172.8,112,64.75,64.81,-239.9,20.52,6,-123470,54,3.8,65,64.5
2018-12-08 04:51:46.8224,172.8,112,64.75,64.81,-240,20.5,7,-123430,52.1,3.8,65,64.5
2018-12-08 04:51:47.0724,172.8,112,64.75,64.81,-239.9,20.52,1,747.4,-166.7,31.5,65,64.5
2018-12-08 04:51:47.3224,172.8,112,64.75,64.81,-239.9,20.52,2,746.9,-165.8,32,65,64.5
2018-12-08 04:51:47.5724,172.8,112,64.75,64.81,-239.9,20.52,61,745.3,739.8,0,65,64.5
2018-12-08 04:51:47.8224,172.8,112,64.75,64.81,-240,20.53,62,425,425,0,65,64.5
2018-12-08 04:51:48.0724,172.8,112,64.5,64.81,-239.9,20.49,64,175.9,178,0,65,64.5
2018-12-08 04:51:48.3224,172.8,112,64.5,64.81,-240,20.52,3,747.4,-166.7,29,65,64.5
2018-12-08 04:51:48.5724,172.8,112,64.5,64.81,-240,20.52,4,746.9,-165.8,29.5,65,64.5
2018-12-08 04:51:48.8224,172.8,112,64.5,64.81,-240,20.52,65,-123470,-123440,0,65,64.5
2018-12-08 04:51:49.0724,172.8,112,64.5,64.81,-239.9,20.52,66,-2850,-2850,0,65,64.5
2018-12-08 04:51:49.3224,172.8,111.8,64.5,64.7,-239.9,20.51,1,747.4,-166.7,31.5,65,64.5
2018-12-08 04:51:49.5724,172.8,111.8,64.5,64.7,-239.9,20.52,2,746.9,-165.8,32,65,64.5
2018-12-08 04:51:49.8224,172.8,111.8,64.5,64.7,-239.9,20.51,65,-123460,-123440,0,65,64.5
2018-12-08 04:51:50.0724,172.8,111.8,64.5,64.7,-239.9,20.52,51,3.82,3.8,0,65,64.5
2018-12-08 04:51:50.3224,172.8,111.7,64.5,64.64,-240,20.53,63,50,50,0,65,64.5
2018-12-08 04:51:50.5724,172.8,111.7,64.5,64.64,-239.9,20.54,67,54,52.1,0,65,64.5
2018-12-08 04:51:50.8224,172.8,111.7,64.5,64.64,-239.9,20.52,52,3.82,3.8,0,65,64.5
2018-12-08 04:51:51.0724,172.8,111.5,64.5,64.53,-239.9,20.52,6,-123480,54,3.8,65,64.5
2018-12-08 04:51:51.3225,172.8,111.5,64.5,64.53,-239.9,20.5,7,-123470,52.1,3.8,65,64.5
2018-12-08 04:51:51.5725,172.8,111.5,64.5,64.53,-240,20.51,1,747.4,-166.7,31.5,65,64.5
2018-12-08 04:51:51.8225,172.8,111.5,64.5,64.53,-240,20.52,2,746.9,-165.8,32,64.5,64.5
2018-12-08 04:51:52.0725,172.8,111.5,64.5,64.53,-240,20.53,61,744.9,739.4,0,64.5,64.5
2018-12-08 04:51:52.3225,172.8,111.5,64.5,64.53,-240,20.52,62,425,425,0,64.5,64.5
2018-12-08 04:51:52.5724,172.8,111.5,64.5,64.53,-240,20.52,64,175.9,178,0,64.5,64.5
2018-12-08 04:51:52.8224,172.8,111.5,64.5,64.53,-240,20.55,3,746.8,-166.8,29,64.5,64.5
2018-12-08 04:51:53.0725,172.8,111.5,64.5,64.53,-239.9,20.52,4,746.5,-165.8,29.5,64.5,64.5
2018-12-08 04:51:53.3225,172.8,111.5,64.5,64.53,-240,20.54,65,-123470,-123450,0,64.5,64.5
2018-12-08 04:51:53.5725,172.8,111.5,64.5,64.53,-239.9,20.52,66,-2880,-2880,0,64.5,64.5
2018-12-08 04:51:53.8225,172.8,111.4,64.5,64.47,-239.9,20.51,1,746.8,-166.8,31.5,64.5,64.5
2018-12-08 04:51:54.0725,172.8,111.4,64.5,64.47,-240,20.52,2,746.5,-165.8,32,64.5,64.5
2018-12-08 04:51:54.3225,172.8,111.4,64.5,64.47,-240,20.48,65,-123490,-123480,0,64.5,64.5
2018-12-08 04:51:54.5725,172.8,111.4,64.5,64.47,-240,20.52,51,3.82,3.8,0,64.5,64.5
2018-12-08 04:51:54.8225,172.8,111.4,64.5,64.47,-239.9,20.5,63,50,50,0,64.5,64.5
2018-12-08 04:51:55.0725,172.8,111.4,64.5,64.47,-240,20.49,67,54,52.1,0,64.5,64.5
2018-12-08 04:51:55.3225,172.8,111.4,64.5,64.47,-240,20.53,52,3.82,3.79,0,64.5,64.5
2018-12-08 04:51:55.5725,172.8,111.3,64.5,64.41,-240,20.52,6,-123460,54,3.8,64.5,64.5
2018-12-08 04:51:55.8226,172.8,111.3,64.5,64.41,-240,20.5,7,-123450,52.1,3.8,64.5,64.5
2018-12-08 04:51:56.0726,172.8,111.3,64.5,64.41,-240,20.52,1,746.8,-166.8,31.5,64.5,64.5
2018-12-08 04:51:56.3225,172.8,111.2,64.5,64.35,-240,20.52,2,746.5,-165.8,32,64.5,64.5
2018-12-08 04:51:56.5725,172.8,111.2,64.5,64.35,-239.9,20.52,61,744.6,739.2,0,64.5,64.5
2018-12-08 04:51:56.8225,172.8,111.1,64.5,64.29,-239.9,20.53,62,425,425,0,64.5,64.5
2018-12-08 04:51:57.0725,172.8,111.1,64.5,64.29,-239.9,20.52,64,175.7,177.8,0,64.5,64.5
2018-12-08 04:51:57.3225,172.8,111.1,64.5,64.29,-240,20.52,3,746.8,-166.8,29,64.5,64.5
2018-12-08 04:51:57.5725,172.8,111.1,64.5,64.29,-240,20.52,4,746.5,-165.8,29.5,64.5,64.5
2018-12-08 04:51:57.8226,172.8,111.1,64.5,64.29,-239.9,20.49,65,-123470,-123460,0,64.5,64.5
2018-12-08 04:51:58.0725,172.8,111.1,64.5,64.29,-239.9,20.52,66,-2880,-2870,0,64.5,64.5
2018-12-08 04:51:58.3225,172.8,111.1,64.25,64.29,-240,20.52,1,746.8,-166.8,31.5,64.5,64.5
2018-12-08 04:51:58.5725,172.8,111.1,64.25,64.29,-239.9,20.52,2,746.5,-165.8,32,64.5,64.5
2018-12-08 04:51:58.8225,172.8,111.1,64.25,64.29,-239.9,20.52,65,-123470,-123460,0,64.5,64.5
2018-12-08 04:51:59.0725,172.8,111.1,64.25,64.29,-239.9,20.52,51,3.81,3.79,0,64.5,64.5
2018-12-08 04:51:59.3225,172.8,111.1,64.25,64.29,-240,20.52,63,50,50,0,64.5,64
2018-12-08 04:51:59.5725,172.8,111.1,64.25,64.29,-239.9,20.52,67,54,52.1,0,64.5,64
2018-12-08 04:51:59.8225,172.8,111.1,64.25,64.29,-239.9,20.52,52,3.82,3.79,0,64.5,64
2018-12-08 04:52:00.0725,172.8,111,64.25,64.24,-239.9,20.5,6,-123500,54,3.8,64.5,64
2018-12-08 04:52:00.3225,172.8,111,64.25,64.24,-240,20.52,7,-123470,52.1,3.8,64.5,64
2018-12-08 04:52:00.5725,172.8,111,64.25,64.24,-240,20.51,1,746.2,-166.8,31.5,64.5,64
2018-12-08 04:52:00.8225,172.8,111,64,64.24,-240,20.52,2,746,-166,32,64.5,64
2018-12-08 04:52:01.0725,172.8,111,64,64.24,-240,20.51,61,744.2,738.8,0,64.5,64
2018-12-08 04:52:01.3225,172.8,110.9,64,64.18,-239.9,20.53,62,425,425,0,64.5,64
2018-12-08 04:52:01.5725,172.8,110.9,64,64.18,-239.9,20.5,64,176.3,177.6,0,64.5,64
2018-12-08 04:52:01.8226,172.8,110.9,64,64.18,-239.9,20.52,3,746.2,-166.8,29,64.5,64
2018-12-08 04:52:02.0726,172.8,110.9,64,64.18,-239.9,20.52,4,746,-166,29.5,64.5,64
2018-12-08 04:52:02.3226,172.8,110.8,64,64.12,-240,20.52,65,-123830,-123110,0,64.5,64
2018-12-08 04:52:02.5726,172.8,110.8,64,64.12,-240,20.52,66,-2870,-2870,0,64.5,64
2018-12-08 04:52:02.8226,172.8,110.8,64,64.12,-240,20.51,1,746.2,-166.8,31.5,64.5,64
2018-12-08 04:52:03.0726,172.8,110.7,64,64.06,-240,20.52,2,746,-166,32,64.5,64
2018-12-08 04:52:03.3226,172.8,110.7,64,64.06,-239.9,20.52,65,-123460,-123450,0,64.5,64
2018-12-08 04:52:03.5726,172.8,110.7,64,64.06,-239.9,20.52,51,3.81,3.79,0,64.5,64
2018-12-08 04:52:03.8226,172.8,110.7,64,64.06,-239.9,20.52,63,50,50,0,64.5,64
2018-12-08 04:52:04.0726,172.8,110.7,64,64.06,-240,20.57,67,53.9,52,0,64.5,64
2018-12-08 04:52:04.3226,172.8,110.7,64,64.06,-240,20.52,52,3.82,3.79,0,64.5,64
2018-12-08 04:52:04.5726,172.8,110.7,64,64.06,-240,20.52,6,-123810,53.9,3.8,64.5,64
2018-12-08 04:52:04.8226,172.8,110.7,64,64.06,-240,20.52,7,-123140,52,3.8,64.5,64
2018-12-08 04:52:05.0726,172.8,110.7,64,64.06,-239.9,20.5,1,746.2,-166.8,31.5,64.5,64
2018-12-08 04:52:05.3226,172.8,110.7,64,64.06,-240,20.52,2,746,-166,32,64.5,64
2018-12-08 04:52:05.5726,172.8,110.7,64,64.06,-240,20.53,61,744,738.5,0,64.5,64
2018-12-08 04:52:05.8226,172.8,110.7,64,64.06,-239.9,20.52,62,425,425,0,64.5,64
2018-12-08 04:52:06.0726,172.8,110.6,64,64,-239.9,20.53,64,176.1,178.1,0,64.5,64
2018-12-08 04:52:06.3226,172.8,110.6,64,64,-240,20.53,3,745.7,-167.4,29,64,64
2018-12-08 04:52:06.5726,172.8,110.6,64,64,-240,20.52,4,745.3,-165.8,29.5,64,64
2018-12-08 04:52:06.8226,172.8,110.6,64,64,-239.9,20.52,65,-123470,-123460,0,64,64
2018-12-08 04:52:07.0726,172.8,110.6,64,64,-239.9,20.5,66,-2870,-2870,0,64,64
2018-12-08 04:52:07.3226,172.8,110.6,64,64,-240,20.51,1,745.7,-167.4,31.5,64,64
2018-12-08 04:52:07.5727,172.8,110.5,64,63.95,-240,20.52,2,745.3,-165.8,32,64,64
2018-12-08 04:52:07.8227,172.8,110.5,64,63.95,-240,20.52,65,-123480,-123460,0,64,64
2018-12-08 04:52:08.0727,172.8,110.5,64,63.95,-240,20.52,51,3.81,3.79,0,64,64
2018-12-08 04:52:08.3227,172.8,110.5,64,63.95,-240,20.51,63,50,50,0,64,64
2018-12-08 04:52:08.5726,172.8,110.5,64,63.95,-239.9,20.52,67,53.9,52,0,64,64
2018-12-08 04:52:08.8226,172.8,110.4,64,63.89,-239.9,20.51,52,3.81,3.79,0,64,64
2018-12-08 04:52:09.0726,172.8,110.4,64,63.89,-240,20.52,6,-123460,53.9,3.8,64,64
2018-12-08 04:52:09.3226,172.8,110.4,64,63.89,-240,20.52,7,-123440,52,3.8,64,64
2018-12-08 04:52:09.5726,172.8,110.4,64,63.89,-239.9,20.52,1,745.7,-167.4,31.5,64,64
2018-12-08 04:52:09.8226,172.8,110.4,64,63.89,-240,20.52,2,745.3,-165.8,32,64,64
2018-12-08 04:52:10.0727,172.8,110.4,64,63.89,-239.9,20.52,61,743.6,738.2,0,64,64
2018-12-08 04:52:10.3227,172.8,110.4,64,63.89,-240,20.52,62,425,425,0,64,64
2018-12-08 04:52:10.5727,172.8,110.4,64,63.89,-239.9,20.54,64,176.1,178.2,0,64,64
2018-12-08 04:52:10.8227,172.8,110.4,64,63.89,-239.9,20.52,3,745.7,-167.4,29,64,64
2018-12-08 04:52:11.0727,172.8,110.4,64,63.89,-240,20.52,4,745.3,-165.8,29.5,64,64
2018-12-08 04:52:11.3227,172.8,110.4,63.75,63.89,-240,20.52,65,-123480,-123470,0,64,64
2018-12-08 04:52:11.5727,172.8,110.4,63.75,63.89,-240,20.51,66,-2870,-2870,0,64,64
2018-12-08 04:52:11.8227,172.8,110.4,63.75,63.89,-240,20.52,1,745.7,-167.4,31.5,64,64
2018-12-08 04:52:12.0727,172.8,110.4,63.75,63.89,-239.9,20.51,2,745.3,-165.8,32,64,64
2018-12-08 04:52:12.3227,172.8,110.4,63.75,63.89,-239.9,20.52,65,-123460,-123450,0,64,64
2018-12-08 04:52:12.5727,172.8,110.4,63.75,63.89,-239.9,20.49,51,3.81,3.79,0,64,64
2018-12-08 04:52:12.8227,172.8,110.4,63.75,63.89,-240,20.52,63,50,50,0,64,64
2018-12-08 04:52:13.0727,172.8,110.4,63.75,63.89,-239.9,20.52,67,53.9,52,0,64,64
2018-12-08 04:52:13.3227,172.8,110.2,63.75,63.77,-240,20.52,52,3.81,3.79,0,64,64
2018-12-08 04:52:13.5727,172.8,110.2,63.75,63.77,-240,20.52,6,-123480,53.9,3.8,64,63.5
2018-12-08 04:52:13.8227,172.8,110.2,63.75,63.77,-239.9,20.49,7,-123460,52,3.8,64,63.5
2018-12-08 04:52:14.0727,172.8,110.2,63.5,63.77,-239.9,20.52,1,745.2,-167.2,31.5,64,63.5
2018-12-08 04:52:14.3227,172.8,110.2,63.5,63.77,-239.9,20.54,2,744.9,-166.2,32,64,63.5
2018-12-08 04:52:14.5727,172.8,110.2,63.5,63.77,-239.9,20.52,61,743.4,738,0,64,63.5
2018-12-08 04:52:14.8227,172.8,110.2,63.5,63.77,-239.9,20.53,62,425,425,0,64,63.5
2018-12-08 04:52:15.0727,172.8,110,63.5,63.66,-239.9,20.51,64,176.1,178.3,0,64,63.5
2018-12-08 04:52:15.3227,172.8,110,63.5,63.66,-239.9,20.52,3,745.2,-167.2,29,64,63.5
2018-12-08 04:52:15.5727,172.8,110,63.5,63.66,-239.9,20.53,4,744.9,-166.2,29.5,64,63.5
2018-12-08 04:52:15.8227,172.8,110,63.5,63.66,-239.9,20.52,65,-123480,-123460,0,64,63.5
2018-12-08 04:52:16.0727,172.8,110,63.5,63.66,-240,20.52,66,-2870,-2870,0,64,63.5
2018-12-08 04:52:16.3227,172.8,110,63.5,63.66,-239.9,20.52,1,745.2,-167.2,31.5,64,63.5
2018-12-08 04:52:16.5727,172.8,110,63.5,63.66,-240,20.52,2,744.9,-166.2,32,64,63.5
2018-12-08 04:52:16.8227,172.8,110,63.5,63.66,-239.9,20.52,65,-123480,-123460,0,64,63.5
2018-12-08 04:52:17.0727,172.8,110,63.5,63.66,-239.9,20.52,51,3.81,3.79,0,64,63.5
2018-12-08 04:52:17.3227,172.8,110,63.5,63.66,-240,20.52,63,50,50,0,64,63.5
2018-12-08 04:52:17.5727,172.8,110,63.5,63.66,-239.9,20.52,67,53.9,52,0,64,63.5
2018-12-08 04:52:17.8228,172.8,110,63.5,63.66,-240,20.52,52,3.81,3.79,0,64,63.5
2018-12-08 04:52:18.0728,172.8,110,63.5,63.66,-239.9,20.52,6,-123470,53.9,3.8,64,63.5
2018-12-08 04:52:18.3228,172.8,110,63.5,63.66,-240,20.52,7,-123470,52,3.8,64,63.5
2018-12-08 04:52:18.5728,172.8,110,63.5,63.66,-239.9,20.52,1,745.2,-167.2,31.5,64,63.5
2018-12-08 04:52:18.8228,172.8,110,63.5,63.66,-239.9,20.51,2,744.9,-166.2,32,64,63.5
2018-12-08 04:52:19.0728,172.8,110,63.5,63.66,-239.9,20.52,61,743.1,737.7,0,64,63.5
2018-12-08 04:52:19.3228,172.8,110,63.5,63.66,-240,20.52,62,425,425,0,64,63.5
2018-12-08 04:52:19.5728,172.8,110,63.5,63.66,-239.9,20.52,64,176.1,178.3,0,64,63.5
2018-12-08 04:52:19.8228,172.8,110,63.5,63.66,-240,20.51,3,745.2,-167.2,29,64,63.5
2018-12-08 04:52:20.0728,172.8,110,63.5,63.66,-240,20.52,4,744.9,-166.2,29.5,64,63.5
2018-12-08 04:52:20.3228,172.8,109.8,63.5,63.54,-239.9,20.52,65,-123470,-123460,0,64,63.5
2018-12-08 04:52:20.5728,172.8,109.8,63.5,63.54,-239.9,20.52,66,-2880,-2880,0,64,63.5
2018-12-08 04:52:20.8228,172.8,109.6,63.5,63.43,-239.9,20.52,1,745.2,-167.2,31.5,64,63.5
2018-12-08 04:52:21.0728,172.8,109.6,63.5,63.43,-239.9,20.52,2,744.4,-166.4,32,63.5,63.5
2018-12-08 04:52:21.3228,172.8,109.6,63.5,63.43,-239.9,20.51,65,-123490,-123480,0,63.5,63.5
2018-12-08 04:52:21.5728,172.8,109.5,63.5,63.37,-240,20.52,51,3.8,3.78,0,63.5,63.5
2018-12-08 04:52:21.8228,172.8,109.5,63.5,63.37,-240,20.52,63,50,50,0,63.5,63.5
2018-12-08 04:52:22.0729,172.8,109.5,63.5,63.37,-239.9,20.52,67,53.9,52,0,63.5,63.5
2018-12-08 04:52:22.3229,172.8,109.5,63.5,63.37,-240,20.54,52,3.81,3.78,0,63.5,63.5
2018-12-08 04:52:22.5729,172.8,109.5,63.5,63.37,-239.9,20.52,6,-123480,53.9,3.8,63.5,63.5
2018-12-08 04:52:22.8229,172.8,109.5,63.5,63.37,-239.9,20.53,7,-123450,52,3.8,63.5,63.5
2018-12-08 04:52:23.0729,172.8,109.5,63.5,63.37,-240,20.52,1,744.6,-167.3,31.5,63.5,63.5
2018-12-08 04:52:23.3229,172.8,109.5,63.5,63.37,-240,20.51,2,744.4,-166.4,32,63.5,63.5
2018-12-08 04:52:23.5729,172.8,109.5,63.5,63.37,-239.9,20.5,61,742.8,737.2,0,63.5,63.5
2018-12-08 04:52:23.8229,172.8,109.4,63.5,63.31,-240,20.51,62,425,425,0,63.5,63.5
2018-12-08 04:52:24.0729,172.8,109.4,63.5,63.31,-239.9,20.5,64,175.9,178,0,63.5,63.5
2018-12-08 04:52:24.3229,172.8,109.4,63.5,63.31,-239.9,20.55,3,744.6,-167.3,29,63.5,63.5
2018-12-08 04:52:24.5729,172.8,109.4,63.25,63.31,-239.9,20.53,4,744.4,-166.4,29.5,63.5,63.5
2018-12-08 04:52:24.8229,172.8,109.4,63.25,63.31,-240,20.53,65,-123490,-123480,0,63.5,63.5
2018-12-08 04:52:25.0729,172.8,109.4,63.25,63.31,-240,20.54,66,-2880,-2880,0,63.5,63.5
2018-12-08 04:52:25.3228,172.8,109.4,63.25,63.31,-240,20.52,1,744.6,-167.3,31.5,63.5,63.5
2018-12-08 04:52:25.5728,172.8,109.4,63.25,63.31,-239.9,20.52,2,744.4,-166.4,32,63.5,63.5
2018-12-08 04:52:25.8228,172.8,109.4,63.25,63.31,-240,20.52,65,-123480,-123460,0,63.5,63.5
2018-12-08 04:52:26.0728,172.8,109.4,63.25,63.31,-239.9,20.52,51,3.8,3.78,0,63.5,63.5
2018-12-08 04:52:26.3228,172.8,109.3,63.25,63.25,-240.1,20.58,63,50,50,0,63.5,63.5
2018-12-08 04:52:26.5728,172.8,109.3,63.25,63.25,-240,20.52,67,53.9,52,0,63.5,63.5
2018-12-08 04:52:26.8229,172.8,109.2,63,63.19,-239.9,20.52,52,3.81,3.78,0,63.5,63.5
2018-12-08 04:52:27.0729,172.8,109.2,63,63.19,-239.9,20.51,6,-123490,53.9,3.8,63.5,63.5
2018-12-08 04:52:27.3229,172.8,109.2,63,63.19,-240,20.5,7,-123480,52,3.8,63.5,63.5
2018-12-08 04:52:27.5729,172.8,109.1,63,63.14,-239.9,20.52,1,744.6,-167.3,31.5,63.5,63.5
2018-12-08 04:52:27.8229,172.8,109.1,63,63.14,-240,20.51,2,744.4,-166.4,32,63.5,63.5
2018-12-08 04:52:28.0729,172.8,109.1,63,63.14,-240,20.52,61,742.5,737,0,63.5,63.5
2018-12-08 04:52:28.3229,172.8,109.1,63,63.14,-240,20.52,62,425,425,0,63,63
2018-12-08 04:52:28.5729,172.8,109.1,63,63.14,-240,20.52,64,175.8,177.9,0,63,63
2018-12-08 04:52:28.8229,172.8,109.1,63,63.14,-239.9,20.53,3,744.2,-167.4,29,63,63
2018-12-08 04:52:29.0729,172.8,109.1,63,63.14,-239.9,20.53,4,744.2,-166.6,29.5,63,63
2018-12-08 04:52:29.3229,172.8,109.1,63,63.14,-239.9,20.52,65,-123470,-123460,0,63,63
2018-12-08 04:52:29.5729,172.8,109.1,63,63.14,-240,20.52,66,-2870,-2870,0,63,63
2018-12-08 04:52:29.8229,172.8,109.1,63,63.14,-239.9,20.51,1,744.2,-167.4,31.5,63,63
2018-12-08 04:52:30.0729,172.8,109,63,63.08,-240,20.52,2,744.2,-166.6,32,63,63
2018-12-08 04:52:30.3229,172.8,109,63,63.08,-239.9,20.52,65,-123480,-123470,0,63,63
2018-12-08 04:52:30.5729,172.8,109,63,63.08,-240,20.55,51,3.8,3.78,0,63,63
2018-12-08 04:52:30.8229,172.8,109,63,63.08,-239.9,20.51,63,50,50,0,63,63
2018-12-08 04:52:31.0729,172.8,109,63,63.08,-239.9,20.53,67,53.9,52,0,63,63
2018-12-08 04:52:31.3229,172.8,109,63,63.08,-239.9,20.51,52,3.8,3.78,0,63,63
2018-12-08 04:52:31.5729,172.8,109,63,63.08,-240,20.51,6,-123470,53.9,3.8,63,63
2018-12-08 04:52:31.8229,172.8,109,63,63.08,-240,20.52,7,-123470,52,3.8,63,63
2018-12-08 04:52:32.0729,172.8,109,63,63.08,-240,20.52,1,744.2,-167.4,31.5,63,63
2018-12-08 04:52:32.3229,172.8,108.9,63,63.02,-239.9,20.52,2,744.2,-166.6,32,63,63
2018-12-08 04:52:32.5729,172.8,108.9,63,63.02,-239.9,20.5,61,742.1,736.7,0,63,63
2018-12-08 04:52:32.8229,172.8,108.9,63,63.02,-239.9,20.52,62,425,425,0,63,63
2018-12-08 04:52:33.0729,172.8,108.8,63,62.96,-239.9,20.51,64,176.2,178.3,0,63,63
2018-12-08 04:52:33.3229,172.8,108.8,63,62.96,-240,20.53,3,744.2,-167.4,29,63,63
2018-12-08 04:52:33.5729,172.8,108.7,63,62.91,-240,20.51,4,744.2,-166.6,29.5,63,63
2018-12-08 04:52:33.8229,172.8,108.7,63,62.91,-240,20.52,65,-123470,-123460,0,63,63
2018-12-08 04:52:34.0729,172.8,108.7,63,62.91,-240,20.49,66,-2880,-2880,0,63,63
2018-12-08 04:52:34.3229,172.8,108.7,63,62.91,-239.8,20.52,1,744.2,-167.4,31.5,63,63
2018-12-08 04:52:34.5730,172.8,108.7,63,62.91,-239.9,20.52,2,744.2,-166.6,32,63,63
2018-12-08 04:52:34.8230,172.8,108.7,63,62.91,-239.9,20.53,65,-123500,-123480,0,63,63
2018-12-08 04:52:35.0730,172.8,108.7,63,62.91,-240,20.51,51,3.8,3.78,0,63,63
2018-12-08 04:52:35.3230,172.8,108.7,63,62.91,-240,20.52,63,50,50,0,63,63
2018-12-08 04:52:35.5730,172.8,108.7,63,62.91,-240,20.51,67,53.9,51.9,0,63,63
2018-12-08 04:52:35.8230,172.8,108.6,63,62.85,-240,20.51,52,3.8,3.78,0,63,63
2018-12-08 04:52:36.0730,172.8,108.6,63,62.85,-240,20.57,6,-123480,53.9,3.8,63,63
2018-12-08 04:52:36.3230,172.8,108.6,63,62.85,-239.9,20.49,7,-123460,51.9,3.8,63,63
2018-12-08 04:52:36.5730,172.8,108.6,63,62.85,-239.9,20.5,1,743.7,-167.4,31.5,63,63
2018-12-08 04:52:36.8230,172.8,108.6,63,62.85,-240,20.5,2,743.7,-166.7,32,63,63
2018-12-08 04:52:37.0730,172.8,108.6,63,62.85,-240,20.52,61,741.8,736.4,0,63,63
2018-12-08 04:52:37.3230,172.8,108.6,63,62.85,-240,20.52,62,425,425,0,63,63
2018-12-08 04:52:37.5730,172.8,108.6,63,62.85,-239.9,20.52,64,176.1,178.2,0,63,63
2018-12-08 04:52:37.8230,172.8,108.6,63,62.85,-239.9,20.51,3,743.7,-167.4,29,63,63
2018-12-08 04:52:38.0730,172.8,108.6,63,62.85,-239.9,20.51,4,743.7,-166.7,29.5,63,63
2018-12-08 04:52:38.3230,172.8,108.5,62.75,62.79,-240,20.53,65,-123500,-123490,0,63,63
2018-12-08 04:52:38.5730,172.8,108.5,62.75,62.79,-240,20.52,66,-2880,-2880,0,63,63
2018-12-08 04:52:38.8230,172.8,108.5,62.75,62.79,-240,20.51,1,743.7,-167.4,31.5,63,63
2018-12-08 04:52:39.0730,172.8,108.5,62.75,62.79,-240,20.52,2,743.7,-166.7,32,63,63
2018-12-08 04:52:39.3230,172.8,108.5,62.75,62.79,-240,20.51,65,-123480,-123470,0,63,63
2018-12-08 04:52:39.5730,172.8,108.5,62.75,62.79,-239.8,20.52,51,3.8,3.78,0,63,63
2018-12-08 04:52:39.8229,172.8,108.4,62.5,62.73,-239.9,20.53,63,50,50,0,63,63
2018-12-08 04:52:40.0729,172.8,108.4,62.5,62.73,-240,20.52,67,53.9,51.9,0,63,63
2018-12-08 04:52:40.3229,172.8,108.4,62.5,62.73,-240,20.52,52,3.8,3.78,0,63,63
2018-12-08 04:52:40.5730,172.8,108.4,62.5,62.73,-240,20.52,6,-123510,53.9,3.8,63,63
2018-12-08 04:52:40.8230,172.8,108.4,62.5,62.73,-240,20.52,7,-123500,51.9,3.8,63,63
2018-12-08 04:52:41.0730,172.8,108.4,62.5,62.73,-239.9,20.5,1,743.7,-167.4,31.5,63,63
2018-12-08 04:52:41.3231,172.8,108.4,62.5,62.73,-239.9,20.52,2,743.7,-166.7,32,63,63
2018-12-08 04:52:41.5731,172.8,108.4,62.5,62.73,-239.9,20.52,61,741.6,736.1,0,63,63
2018-12-08 04:52:41.8230,172.8,108.4,62.5,62.73,-239.9,20.5,62,425,425,0,63,63
2018-12-08 04:52:42.0730,172.8,108.4,62.5,62.73,-240,20.52,64,176.2,178.2,0,63,63
2018-12-08 04:52:42.3230,172.8,108.4,62.5,62.73,-239.9,20.53,3,743.7,-167.4,29,63,63
2018-12-08 04:52:42.5730,172.8,108.4,62.5,62.73,-239.9,20.52,4,743.7,-166.7,29.5,62.5,63
2018-12-08 04:52:42.8230,172.8,108.4,62.5,62.73,-239.9,20.48,65,-123470,-123460,0,62.5,62.5
2018-12-08 04:52:43.0730,172.8,108.4,62.5,62.73,-239.9,20.52,66,-2880,-2880,0,62.5,62.5
2018-12-08 04:52:43.3230,172.8,108.4,62.5,62.73,-239.9,20.51,1,743.3,-167.6,31.5,62.5,62.5
2018-12-08 04:52:43.5730,172.8,108.4,62.5,62.73,-240,20.52,2,743.3,-166.7,32,62.5,62.5
2018-12-08 04:52:43.8231,172.8,108.4,62.5,62.73,-240,20.55,65,-123480,-123470,0,62.5,62.5
2018-12-08 04:52:44.0731,172.8,108.4,62.5,62.73,-239.9,20.52,51,3.8,3.78,0,62.5,62.5
2018-12-08 04:52:44.3231,172.8,108.2,62.5,62.62,-240,20.52,63,50,50,0,62.5,62.5
2018-12-08 04:52:44.5731,172.8,108.2,62.5,62.62,-239.9,20.49,67,53.9,51.9,0,62.5,62.5
2018-12-08 04:52:44.8230,172.8,108.2,62.5,62.62,-239.9,20.52,52,3.8,3.77,0,62.5,62.5
2018-12-08 04:52:45.0730,172.8,108.2,62.5,62.62,-239.9,20.51,6,-123480,53.9,3.8,62.5,62.5
2018-12-08 04:52:45.3230,172.8,108.2,62.5,62.62,-239.9,20.5,7,-123470,51.9,3.8,62.5,62.5
2018-12-08 04:52:45.5730,172.8,108.2,62.5,62.62,-240,20.51,1,743.3,-167.6,31.5,62.5,62.5
2018-12-08 04:52:45.8230,172.8,108,62.5,62.5,-239.9,20.5,2,743.3,-166.7,32,62.5,62.5
2018-12-08 04:52:46.0731,172.8,108,62.5,62.5,-240,20.51,61,741.3,735.9,0,62.5,62.5
2018-12-08 04:52:46.3231,172.8,108,62.5,62.5,-240,20.52,62,425,425,0,62.5,62.5
2018-12-08 04:52:46.5730,172.8,108,62.5,62.5,-239.9,20.5,64,175.9,177.9,0,62.5,62.5
2018-12-08 04:52:46.8230,172.8,108,62.5,62.5,-239.9,20.51,3,743.3,-167.6,29,62.5,62.5
2018-12-08 04:52:47.0730,172.8,108,62.5,62.5,-239.9,20.54,4,743.3,-166.7,29.5,62.5,62.5
2018-12-08 04:52:47.3230,172.8,108,62.5,62.5,-239.9,20.53,65,-123480,-123480,0,62.5,62.5
2018-12-08 04:52:47.5730,172.8,108,62.5,62.5,-240,20.54,66,-2880,-2880,0,62.5,62.5
2018-12-08 04:52:47.8230,172.8,108,62.5,62.5,-240,20.51,1,743.3,-167.6,31.5,62.5,62.5
2018-12-08 04:52:48.0730,172.8,108,62.5,62.5,-239.9,20.51,2,743.3,-166.7,32,62.5,62.5
2018-12-08 04:52:48.3231,172.8,108,62.5,62.5,-239.9,20.52,65,-123500,-123500,0,62.5,62.5
2018-12-08 04:52:48.5731,172.8,108,62.5,62.5,-239.9,20.51,51,3.8,3.78,0,62.5,62.5
2018-12-08 04:52:48.8231,172.8,108,62.5,62.5,-240,20.52,63,50,50,0,62.5,62.5
2018-12-08 04:52:49.0731,172.8,108,62.5,62.5,-240,20.52,67,53.9,51.9,0,62.5,62.5
2018-12-08 04:52:49.3231,172.8,108,62.5,62.5,-240,20.54,52,3.8,3.77,0,62.5,62.5
2018-12-08 04:52:49.5731,172.8,108,62.5,62.5,-240,20.52,6,-123490,53.9,3.8,62.5,62.5
2018-12-08 04:52:49.8231,172.8,108,62.5,62.5,-239.9,20.52,7,-123480,51.9,3.8,62.5,62.5
2018-12-08 04:52:50.0731,172.8,108,62.5,62.5,-239.9,20.51,1,742.8,-167.8,31.5,62.5,62.5
2018-12-08 04:52:50.3231,172.8,107.8,62.5,62.38,-240,20.53,2,742.5,-166.8,32,62.5,62.5
2018-12-08 04:52:50.5731,172.8,107.8,62.5,62.38,-240,20.51,61,741,735.6,0,62.5,62.5
2018-12-08 04:52:50.8231,172.8,107.8,62.5,62.38,-240,20.5,62,425,425,0,62.5,62.5
2018-12-08 04:52:51.0731,172.8,107.8,62.5,62.38,-240,20.52,64,176.1,178.3,0,62.5,62.5
2018-12-08 04:52:51.3231,172.8,107.8,62.5,62.38,-240,20.51,3,742.8,-167.8,29,62.5,62.5
2018-12-08 04:52:51.5731,172.8,107.7,62.25,62.33,-239.9,20.51,4,742.5,-166.8,29.5,62.5,62.5
2018-12-08 04:52:51.8231,172.8,107.5,62.25,62.21,-240,20.57,65,-123510,-123500,0,62.5,62.5
2018-12-08 04:52:52.0731,172.8,107.5,62.25,62.21,-239.9,20.52,66,-2880,-2880,0,62.5,62.5
2018-12-08 04:52:52.3231,172.8,107.5,62.25,62.21,-240.1,20.52,1,742.8,-167.8,31.5,62.5,62.5
2018-12-08 04:52:52.5731,172.8,107.5,62.25,62.21,-240,20.5,2,742.5,-166.8,32,62.5,62.5
2018-12-08 04:52:52.8231,172.8,107.5,62.25,62.21,-240,20.52,65,-123480,-123470,0,62.5,62.5
2018-12-08 04:52:53.0731,172.8,107.5,62,62.21,-240,20.51,51,3.8,3.78,0,62.5,62.5
2018-12-08 04:52:53.3231,172.8,107.5,62,62.21,-239.9,20.54,63,50,50,0,62.5,62.5
2018-12-08 04:52:53.5731,172.8,107.5,62,62.21,-239.9,20.51,67,53.8,51.9,0,62.5,62.5
2018-12-08 04:52:53.8231,172.8,107.4,62,62.15,-239.9,20.52,52,3.8,3.77,0,62.5,62.5
2018-12-08 04:52:54.0731,172.8,107.4,62,62.15,-239.9,20.54,6,-123480,53.8,3.8,62.5,62.5
2018-12-08 04:52:54.3231,172.8,107.4,62,62.15,-239.9,20.53,7,-123480,51.9,3.8,62.5,62.5
2018-12-08 04:52:54.5731,172.8,107.4,62,62.15,-240,20.52,1,742.8,-167.8,31.5,62.5,62.5
2018-12-08 04:52:54.8231,172.8,107.4,62,62.15,-240,20.52,2,742.5,-166.8,32,62.5,62.5
2018-12-08 04:52:55.0731,172.8,107.4,62,62.15,-239.9,20.52,61,740.6,735.2,0,62.5,62.5
2018-12-08 04:52:55.3232,172.8,107.4,62,62.15,-239.9,20.5,62,425,425,0,62.5,62.5
2018-12-08 04:52:55.5732,172.8,107.4,62,62.15,-239.9,20.52,64,176,178.1,0,62.5,62.5
2018-12-08 04:52:55.8232,172.8,107.4,62,62.15,-239.9,20.52,3,742.8,-167.8,29,62.5,62.5
2018-12-08 04:52:56.0732,172.8,107.4,62,62.15,-240,20.5,4,742.5,-166.8,29.5,62.5,62.5
2018-12-08 04:52:56.3233,172.8,107.3,62,62.09,-240,20.56,65,-123470,-123460,0,62.5,62.5
2018-12-08 04:52:56.5733,172.8,107.3,62,62.09,-240,20.5,66,-2860,-2860,0,62.5,62.5
2018-12-08 04:52:56.8233,172.8,107.3,62,62.09,-239.9,20.54,1,742.8,-167.8,31.5,62.5,62.5
2018-12-08 04:52:57.0732,172.8,107.3,62,62.09,-240,20.52,2,742.5,-166.8,32,62,62.5
2018-12-08 04:52:57.3232,172.8,107.3,62,62.09,-239.9,20.51,65,-123490,-123490,0,62,62
2018-12-08 04:52:57.5732,172.8,107.2,62,62.04,-239.9,20.52,51,3.8,3.77,0,62,62
2018-12-08 04:52:57.8232,172.8,107.1,62,61.98,-240,20.59,63,50,50,0,62,62
2018-12-08 04:52:58.0732,172.8,107.1,62,61.98,-240,20.5,67,53.8,51.9,0,62,62
2018-12-08 04:52:58.3232,172.8,107.1,62,61.98,-240,20.52,52,3.8,3.77,0,62,62
2018-12-08 04:52:58.5732,172.8,107.1,62,61.98,-239.9,20.52,6,-123480,53.8,3.8,62,62
2018-12-08 04:52:58.8232,172.8,107.1,62,61.98,-240,20.51,7,-123460,51.9,3.8,62,62
2018-12-08 04:52:59.0732,172.8,107.1,62,61.98,-239.9,20.52,1,742.3,-167.8,31.5,62,62
2018-12-08 04:52:59.3232,172.8,107.1,62,61.98,-239.9,20.52,2,742.2,-167,32,62,62
2018-12-08 04:52:59.5732,172.8,107.1,62,61.98,-239.9,20.52,61,740.5,735,0,62,62
2018-12-08 04:52:59.8232,172.8,107.1,62,61.98,-240,20.52,62,425,425,0,62,62
2018-12-08 04:53:00.0732,172.8,107,62,61.92,-240,20.52,64,176.2,178.4,0,62,62
2018-12-08 04:53:00.3232,172.8,107,62,61.92,-240,20.52,3,742.3,-167.8,29,62,62
2018-12-08 04:53:00.5732,172.8,107,62,61.92,-239.9,20.52,4,742.2,-167,29.5,62,62
2018-12-08 04:53:00.8232,172.8,107,62,61.92,-239.9,20.51,65,-123500,-123490,0,62,62
2018-12-08 04:53:01.0732,172.8,107,62,61.92,-239.9,20.52,66,-2860,-2860,0,62,62
2018-12-08 04:53:01.3232,172.8,107,62,61.92,-240,20.52,1,742.3,-167.8,31.5,62,62
2018-12-08 04:53:01.5732,172.8,107,62,61.92,-239.9,20.51,2,742.2,-167,32,62,62
2018-12-08 04:53:01.8232,172.8,107,62,61.92,-239.9,20.52,65,-123490,-123480,0,62,62
2018-12-08 04:53:02.0731,172.8,107,62,61.92,-239.9,20.52,51,3.8,3.77,0,62,62
2018-12-08 04:53:02.3231,172.8,106.9,62,61.86,-239.9,20.53,63,50,50,0,62,62
2018-12-08 04:53:02.5731,172.8,106.9,62,61.86,-239.9,20.52,67,53.8,51.9,0,62,62
2018-12-08 04:53:02.8231,172.8,106.9,62,61.86,-239.9,20.5,52,3.8,3.77,0,62,62
2018-12-08 04:53:03.0732,172.8,106.9,62,61.86,-240.1,20.52,6,-123530,53.8,3.8,62,62
2018-12-08 04:53:03.3232,172.8,106.9,62,61.86,-240,20.51,7,-123500,51.9,3.8,62,62
2018-12-08 04:53:03.5732,172.8,106.8,62,61.81,-240,20.51,1,742.3,-167.8,31.5,62,62
2018-12-08 04:53:03.8232,172.8,106.7,62,61.75,-239.9,20.53,2,742.2,-167,32,62,62
2018-12-08 04:53:04.0732,172.8,106.7,62,61.75,-239.9,20.53,61,740.1,734.8,0,62,62
2018-12-08 04:53:04.3232,172.8,106.7,62,61.75,-239.9,20.52,62,425,425,0,62,62
2018-12-08 04:53:04.5733,172.8,106.7,61.75,61.75,-239.9,20.53,64,176.4,177.6,0,62,61.5
2018-12-08 04:53:04.8232,172.8,106.7,61.75,61.75,-240,20.52,3,741.8,-167.9,29,62,61.5
2018-12-08 04:53:05.0732,172.8,106.7,61.75,61.75,-240,20.52,4,741.5,-167,29.5,62,61.5
2018-12-08 04:53:05.3232,172.8,106.7,61.75,61.75,-240,20.52,65,-123850,-123150,0,62,61.5
2018-12-08 04:53:05.5732,172.8,106.7,61.75,61.75,-240,20.53,66,-2890,-2890,0,62,61.5
2018-12-08 04:53:05.8232,172.8,106.7,61.75,61.75,-239.9,20.52,1,741.8,-167.9,31.5,62,61.5
2018-12-08 04:53:06.0732,172.8,106.7,61.75,61.75,-239.9,20.52,2,741.5,-167,32,62,61.5
2018-12-08 04:53:06.3233,172.8,106.7,61.75,61.75,-240,20.52,65,-123200,-123750,0,62,61.5
2018-12-08 04:53:06.5733,172.8,106.7,61.75,61.75,-240,20.52,51,3.79,3.77,0,62,61.5
2018-12-08 04:53:06.8233,172.8,106.6,61.5,61.69,-240,20.5,63,50,50,0,62,61.5
2018-12-08 04:53:07.0733,172.8,106.6,61.5,61.69,-240,20.53,67,53.8,51.9,0,62,61.5
2018-12-08 04:53:07.3233,172.8,106.6,61.5,61.69,-239.9,20.52,52,3.79,3.77,0,62,61.5
2018-12-08 04:53:07.5733,172.8,106.6,61.5,61.69,-239.9,20.51,6,-123840,53.8,3.8,62,61.5
2018-12-08 04:53:07.8233,172.8,106.6,61.5,61.69,-239.9,20.5,7,-123140,51.9,3.8,62,61.5
2018-12-08 04:53:08.0733,172.8,106.6,61.5,61.69,-240,20.53,1,741.8,-167.9,31.5,62,61.5
2018-12-08 04:53:08.3233,172.8,106.6,61.5,61.69,-240,20.52,2,741.5,-167,32,62,61.5
2018-12-08 04:53:08.5733,172.8,106.6,61.5,61.69,-240,20.51,61,739.8,734.5,0,62,61.5
2018-12-08 04:53:08.8233,172.8,106.6,61.5,61.69,-239.9,20.52,62,425,425,0,62,61.5
2018-12-08 04:53:09.0733,172.8,106.6,61.5,61.69,-239.9,20.52,64,176.3,178.3,0,62,61.5
2018-12-08 04:53:09.3233,172.8,106.6,61.5,61.69,-239.9,20.52,3,741.8,-167.9,29,62,61.5
2018-12-08 04:53:09.5733,172.8,106.5,61.5,61.63,-239.9,20.52,4,741.5,-167,29.5,62,61.5
2018-12-08 04:53:09.8233,172.8,106.4,61.5,61.57,-240,20.51,65,-123490,-123480,0,62,61.5
2018-12-08 04:53:10.0733,172.8,106.4,61.5,61.57,-240,20.52,66,-2910,-2910,0,62,61.5
2018-12-08 04:53:10.3233,172.8,106.4,61.5,61.57,-240,20.52,1,741.8,-167.9,31.5,62,61.5
2018-12-08 04:53:10.5733,172.8,106.4,61.5,61.57,-239.9,20.51,2,741.5,-167,32,62,61.5
2018-12-08 04:53:10.8232,172.8,106.4,61.5,61.57,-239.9,20.52,65,-123510,-123490,0,62,61.5
2018-12-08 04:53:11.0733,172.8,106.4,61.5,61.57,-239.9,20.53,51,3.79,3.77,0,62,61.5
2018-12-08 04:53:11.3233,172.8,106.4,61.5,61.57,-239.9,20.5,63,50,50,0,62,61.5
2018-12-08 04:53:11.5733,172.8,106.4,61.5,61.57,-239.9,20.54,67,53.8,51.8,0,62,61.5
2018-12-08 04:53:11.8234,172.8,106.4,61.5,61.57,-240,20.52,52,3.79,3.77,0,61.5,61.5
2018-12-08 04:53:12.0734,172.8,106.4,61.5,61.57,-240,20.59,6,-123490,53.8,3.8,61.5,61.5
2018-12-08 04:53:12.3234,172.8,106.4,61.5,61.57,-240.1,20.52,7,-123480,51.8,3.8,61.5,61.5
2018-12-08 04:53:12.5734,172.8,106.4,61.5,61.57,-239.9,20.52,1,741.4,-168,31.5,61.5,61.5
2018-12-08 04:53:12.8233,172.8,106.4,61.5,61.57,-239.9,20.52,2,741.3,-167.3,32,61.5,61.5
2018-12-08 04:53:13.0733,172.8,106.4,61.5,61.57,-239.9,20.52,61,739.5,734.1,0,61.5,61.5
2018-12-08 04:53:13.3233,172.8,106.4,61.5,61.57,-240,20.52,62,425,425,0,61.5,61.5
2018-12-08 04:53:13.5733,172.8,106.4,61.5,61.57,-240,20.52,64,175.9,178,0,61.5,61.5
2018-12-08 04:53:13.8233,172.8,106.4,61.5,61.57,-240,20.51,3,741.4,-168,29,61.5,61.5
2018-12-08 04:53:14.0733,172.8,106.4,61.5,61.57,-240,20.52,4,741.3,-167.3,29.5,61.5,61.5
2018-12-08 04:53:14.3233,172.8,106.4,61.5,61.57,-239.9,20.51,65,-123520,-123510,0,61.5,61.5
2018-12-08 04:53:14.5734,172.8,106.4,61.5,61.57,-240,20.5,66,-2900,-2900,0,61.5,61.5
2018-12-08 04:53:14.8234,172.8,106.4,61.5,61.57,-239.9,20.52,1,741.4,-168,31.5,61.5,61.5
2018-12-08 04:53:15.0734,172.8,106.4,61.5,61.57,-240,20.5,2,741.3,-167.3,32,61.5,61.5
2018-12-08 04:53:15.3234,172.8,106.4,61.5,61.57,-240,20.52,65,-123490,-123480,0,61.5,61.5
2018-12-08 04:53:15.5734,172.8,106.2,61.5,61.46,-240,20.58,51,3.79,3.77,0,61.5,61.5
2018-12-08 04:53:15.8234,172.8,106,61.5,61.34,-240,20.54,63,50,50,0,61.5,61.5
2018-12-08 04:53:16.0733,172.8,106,61.5,61.34,-240,20.52,67,53.8,51.8,0,61.5,61.5
2018-12-08 04:53:16.3233,172.8,106,61.5,61.34,-240,20.51,52,3.79,3.77,0,61.5,61.5
2018-12-08 04:53:16.5733,172.8,106,61.5,61.34,-239.9,20.52,6,-123500,53.8,3.8,61.5,61.5
2018-12-08 04:53:16.8233,172.8,106,61.5,61.34,-239.9,20.52,7,-123480,51.8,3.8,61.5,61.5
2018-12-08 04:53:17.0733,172.8,106,61.5,61.34,-240,20.52,1,741.4,-168,31.5,61.5,61.5
2018-12-08 04:53:17.3233,172.8,106,61.25,61.34,-240,20.51,2,741.3,-167.3,32,61.5,61.5
2018-12-08 04:53:17.5733,172.8,106,61.25,61.34,-240,20.52,61,739.2,733.8,0,61.5,61.5
2018-12-08 04:53:17.8233,172.8,106,61.25,61.34,-239.9,20.5,62,425,425,0,61.5,61.5
2018-12-08 04:53:18.0733,172.8,106,61.25,61.34,-239.9,20.53,64,176.3,178.4,0,61.5,61.5
2018-12-08 04:53:18.3233,172.8,106,61.25,61.34,-239.9,20.52,3,741.4,-168,29,61.5,61.5
2018-12-08 04:53:18.5734,172.8,106,61.25,61.34,-240,20.52,4,741.3,-167.3,29.5,61.5,61.5
2018-12-08 04:53:18.8234,172.8,106,61.25,61.34,-240,20.51,65,-123480,-123470,0,61.5,61.5
2018-12-08 04:53:19.0735,172.8,106,61.25,61.34,-239.9,20.55,66,-2900,-2900,0,61.5,61
2018-12-08 04:53:19.3235,172.8,106,61.25,61.34,-240,20.53,1,740.8,-168.2,31.5,61.5,61
2018-12-08 04:53:19.5735,172.8,106,61.25,61.34,-240,20.51,2,740.6,-167.3,32,61.5,61
2018-12-08 04:53:19.8235,172.8,106,61.25,61.34,-239.9,20.52,65,-123510,-123490,0,61.5,61
2018-12-08 04:53:20.0735,172.8,106,61,61.34,-239.9,20.52,51,3.79,3.76,0,61.5,61
2018-12-08 04:53:20.3235,172.8,106,61,61.34,-240.1,20.52,63,50,50,0,61.5,61
2018-12-08 04:53:20.5735,172.8,106,61,61.34,-240,20.53,67,53.8,51.8,0,61.5,61
2018-12-08 04:53:20.8235,172.8,106,61,61.34,-240,20.52,52,3.79,3.76,0,61.5,61
2018-12-08 04:53:21.0735,172.8,106,61,61.34,-240,20.53,6,-123480,53.8,3.8,61.5,61
2018-12-08 04:53:21.3234,172.8,106,61,61.34,-240,20.53,7,-123460,51.8,3.8,61.5,61
2018-12-08 04:53:21.5734,172.8,105.8,61,61.23,-239.9,20.51,1,740.8,-168.2,31.5,61.5,61
2018-12-08 04:53:21.8234,172.8,105.6,61,61.11,-240,20.52,2,740.6,-167.3,32,61.5,61
2018-12-08 04:53:22.0734,172.8,105.6,61,61.11,-240,20.52,61,738.9,733.5,0,61.5,61
2018-12-08 04:53:22.3234,172.8,105.6,61,61.11,-240,20.53,62,425,425,0,61.5,61
2018-12-08 04:53:22.5735,172.8,105.5,61,61.05,-239.9,20.52,64,176.1,178.2,0,61.5,61
2018-12-08 04:53:22.8235,172.8,105.5,61,61.05,-240,20.54,3,740.8,-168.2,29,61.5,61
2018-12-08 04:53:23.0735,172.8,105.5,61,61.05,-239.9,20.52,4,740.6,-167.3,29.5,61.5,61
2018-12-08 04:53:23.3235,172.8,105.5,61,61.05,-239.9,20.51,65,-123470,-123450,0,61.5,61
2018-12-08 04:53:23.5734,172.8,105.5,61,61.05,-239.9,20.52,66,-2890,-2890,0,61.5,61
2018-12-08 04:53:23.8234,172.8,105.5,61,61.05,-239.9,20.52,1,740.8,-168.2,31.5,61.5,61
2018-12-08 04:53:24.0733,172.8,105.5,61,61.05,-239.9,20.52,2,740.6,-167.3,32,61.5,61
2018-12-08 04:53:24.3233,172.8,105.5,61,61.05,-239.9,20.52,65,-123500,-123480,0,61.5,61
2018-12-08 04:53:24.5733,172.8,105.5,61,61.05,-240,20.52,51,3.79,3.76,0,61.5,61
2018-12-08 04:53:24.8234,172.8,105.4,61,61,-239.9,20.51,63,50,50,0,61.5,61
2018-12-08 04:53:25.0734,172.8,105.4,61,61,-240,20.52,67,53.8,51.8,0,61.5,61
2018-12-08 04:53:25.3235,172.8,105.4,61,61,-240,20.51,52,3.79,3.76,0,61.5,61
2018-12-08 04:53:25.5735,172.8,105.4,61,61,-240,20.51,6,-123480,53.8,3.8,61.5,61
2018-12-08 04:53:25.8235,172.8,105.4,61,61,-240,20.52,7,-123460,51.8,3.8,61.5,61
2018-12-08 04:53:26.0736,172.8,105.4,61,61,-240,20.52,1,740.8,-168.2,31.5,61.5,61
2018-12-08 04:53:26.3236,172.8,105.4,61,61,-239.9,20.52,2,740.3,-167.3,32,61,61
2018-12-08 04:53:26.5736,172.8,105.4,61,61,-239.9,20.53,61,738.7,733.3,0,61,61
2018-12-08 04:53:26.8235,172.8,105.4,61,61,-239.9,20.53,62,425,425,0,61,61
2018-12-08 04:53:27.0735,172.8,105.4,61,61,-240,20.52,64,176,178.1,0,61,61
2018-12-08 04:53:27.3235,172.8,105.4,61,61,-239.9,20.52,3,740.4,-168.2,29,61,61
2018-12-08 04:53:27.5735,172.8,105.3,61,60.94,-239.9,20.52,4,740.3,-167.3,29.5,61,61
2018-12-08 04:53:27.8235,172.8,105.2,61,60.88,-240,20.55,65,-123500,-123490,0,61,61
2018-12-08 04:53:28.0735,172.8,105.2,61,60.88,-239.9,20.52,66,-2880,-2880,0,61,61
2018-12-08 04:53:28.3236,172.8,105.1,61,60.82,-240,20.52,1,740.4,-168.2,31.5,61,61
2018-12-08 04:53:28.5736,172.8,105.1,61,60.82,-239.9,20.52,2,740.3,-167.3,32,61,61
2018-12-08 04:53:28.8236,172.8,105.1,61,60.82,-239.9,20.58,65,-123490,-123480,0,61,61
2018-12-08 04:53:29.0735,172.8,105.1,61,60.82,-240,20.52,51,3.79,3.76,0,61,61
2018-12-08 04:53:29.3235,172.8,105.1,61,60.82,-239.9,20.52,63,50,50,0,61,61
2018-12-08 04:53:29.5735,172.8,105.1,61,60.82,-240.1,20.52,67,53.8,51.8,0,61,61
2018-12-08 04:53:29.8235,172.8,105.1,61,60.82,-240,20.51,52,3.79,3.76,0,61,61
2018-12-08 04:53:30.0735,172.8,105.1,61,60.82,-240,20.52,6,-123500,53.8,3.8,61,61
2018-12-08 04:53:30.3235,172.8,105.1,61,60.82,-240,20.52,7,-123490,51.8,3.8,61,61
2018-12-08 04:53:30.5736,172.8,105.1,61,60.82,-239.9,20.51,1,740.4,-168.2,31.5,61,61
2018-12-08 04:53:30.8236,172.8,105,61,60.76,-240,20.52,2,740.3,-167.3,32,61,61
2018-12-08 04:53:31.0736,172.8,105,61,60.76,-240,20.47,61,738.4,733,0,61,61
2018-12-08 04:53:31.3237,172.8,105,60.75,60.76,-240,20.52,62,425,425,0,61,61
2018-12-08 04:53:31.5737,172.8,105,60.75,60.76,-239.9,20.52,64,175.9,178,0,61,61
2018-12-08 04:53:31.8236,172.8,105,60.75,60.76,-240,20.54,3,740.4,-168.2,29,61,61
2018-12-08 04:53:32.0736,172.8,105,60.75,60.76,-240,20.51,4,740.3,-167.3,29.5,61,61
2018-12-08 04:53:32.3236,172.8,105,60.75,60.76,-239.9,20.52,65,-123480,-123470,0,61,61
2018-12-08 04:53:32.5736,172.8,105,60.75,60.76,-239.9,20.52,66,-2890,-2900,0,61,61
2018-12-08 04:53:32.8236,172.8,105,60.5,60.76,-240,20.52,1,740.4,-168.2,31.5,61,61
2018-12-08 04:53:33.0736,172.8,105,60.5,60.76,-240,20.52,2,740.3,-167.3,32,61,61
2018-12-08 04:53:33.3235,172.8,105,60.5,60.76,-240,20.55,65,-123490,-123480,0,60.5,61
2018-12-08 04:53:33.5735,172.8,104.9,60.5,60.71,-240,20.52,51,3.78,3.76,0,60.5,60.5
2018-12-08 04:53:33.8236,172.8,104.8,60.5,60.65,-239.9,20.52,63,50,50,0,60.5,60.5
2018-12-08 04:53:34.0736,172.8,104.8,60.5,60.65,-239.9,20.52,67,53.8,51.8,0,60.5,60.5
2018-12-08 04:53:34.3236,172.8,104.8,60.5,60.65,-240,20.51,52,3.78,3.76,0,60.5,60.5
2018-12-08 04:53:34.5736,172.8,104.7,60.5,60.59,-239.9,20.52,6,-123490,53.8,3.8,60.5,60.5
2018-12-08 04:53:34.8236,172.8,104.7,60.5,60.59,-240,20.52,7,-123480,51.8,3.8,60.5,60.5
2018-12-08 04:53:35.0736,172.8,104.7,60.5,60.59,-240,20.52,1,740,-168.4,31.5,60.5,60.5
2018-12-08 04:53:35.3236,172.8,104.7,60.5,60.59,-240,20.54,2,739.7,-167.6,32,60.5,60.5
2018-12-08 04:53:35.5736,172.8,104.7,60.5,60.59,-239.9,20.52,61,738.1,732.6,0,60.5,60.5
2018-12-08 04:53:35.8236,172.8,104.7,60.5,60.59,-239.9,20.52,62,425,425,0,60.5,60.5
2018-12-08 04:53:36.0736,172.8,104.7,60.5,60.59,-239.9,20.52,64,176.2,178.3,0,60.5,60.5
2018-12-08 04:53:36.3236,172.8,104.7,60.5,60.59,-240,20.49,3,740,-168.4,29,60.5,60.5
2018-12-08 04:53:36.5736,172.8,104.7,60.5,60.59,-240,20.52,4,739.7,-167.6,29.5,60.5,60.5
2018-12-08 04:53:36.8236,172.8,104.6,60.5,60.53,-239.9,20.51,65,-123500,-123490,0,60.5,60.5
2018-12-08 04:53:37.0736,172.8,104.6,60.5,60.53,-239.9,20.52,66,-2880,-2880,0,60.5,60.5
2018-12-08 04:53:37.3237,172.8,104.6,60.5,60.53,-239.9,20.52,1,740,-168.4,31.5,60.5,60.5
2018-12-08 04:53:37.5737,172.8,104.6,60.5,60.53,-239.9,20.52,2,739.7,-167.6,32,60.5,60.5
2018-12-08 04:53:37.8237,172.8,104.6,60.5,60.53,-239.9,20.51,65,-123500,-123490,0,60.5,60.5
2018-12-08 04:53:38.0737,172.8,104.6,60.5,60.53,-240,20.51,51,3.78,3.76,0,60.5,60.5
2018-12-08 04:53:38.3237,172.8,104.6,60.5,60.53,-240.1,20.48,63,50,50,0,60.5,60.5
2018-12-08 04:53:38.5737,172.8,104.6,60.5,60.53,-239.9,20.52,67,53.8,51.8,0,60.5,60.5
2018-12-08 04:53:38.8237,172.8,104.6,60.5,60.53,-240,20.51,52,3.78,3.76,0,60.5,60.5
2018-12-08 04:53:39.0737,172.8,104.6,60.5,60.53,-239.9,20.52,6,-123510,53.8,3.8,60.5,60.5
2018-12-08 04:53:39.3237,172.8,104.6,60.5,60.53,-239.9,20.52,7,-123490,51.8,3.8,60.5,60.5
2018-12-08 04:53:39.5736,172.8,104.5,60.5,60.47,-240,20.52,1,740,-168.4,31.5,60.5,60.5
2018-12-08 04:53:39.8236,172.8,104.4,60.5,60.42,-240,20.49,2,739.7,-167.6,32,60.5,60.5
2018-12-08 04:53:40.0736,172.8,104.4,60.5,60.42,-239.9,20.52,61,737.8,732.3,0,60.5,60.5
2018-12-08 04:53:40.3236,172.8,104.4,60.5,60.42,-240,20.53,62,425,425,0,60.5,60.5
2018-12-08 04:53:40.5736,172.8,104.4,60.5,60.42,-240,20.52,64,175.9,178,0,60.5,60.5
2018-12-08 04:53:40.8236,172.8,104.4,60.5,60.42,-240,20.52,3,739.5,-168.5,29,60.5,60.5
2018-12-08 04:53:41.0736,172.8,104.4,60.5,60.42,-239.9,20.52,4,739.2,-167.6,29.5,60.5,60.5
2018-12-08 04:53:41.3236,172.8,104.4,60.5,60.42,-240,20.52,65,-123490,-123490,0,60.5,60.5
2018-12-08 04:53:41.5736,172.8,104.4,60.5,60.42,-239.9,20.51,66,-2890,-2890,0,60.5,60.5
2018-12-08 04:53:41.8236,172.8,104.4,60.5,60.42,-240,20.52,1,739.5,-168.5,31.5,60.5,60.5
2018-12-08 04:53:42.0736,172.8,104.4,60.5,60.42,-239.9,20.52,2,739.2,-167.6,32,60.5,60.5
2018-12-08 04:53:42.3237,172.8,104.4,60.5,60.42,-239.9,20.53,65,-123500,-123500,0,60.5,60.5
2018-12-08 04:53:42.5737,172.8,104.4,60.5,60.42,-239.9,20.52,51,3.78,3.76,0,60.5,60.5
2018-12-08 04:53:42.8237,172.8,104.4,60.5,60.42,-239.9,20.52,63,50,50,0,60.5,60.5
2018-12-08 04:53:43.0737,172.8,104.4,60.5,60.42,-239.9,20.51,67,53.8,51.8,0,60.5,60.5
2018-12-08 04:53:43.3237,172.8,104.4,60.5,60.42,-240,20.51,52,3.78,3.75,0,60.5,60.5
2018-12-08 04:53:43.5737,172.8,104.4,60.5,60.42,-240,20.53,6,-123510,53.8,3.8,60.5,60.5
2018-12-08 04:53:43.8237,172.8,104.4,60.5,60.42,-240,20.52,7,-123520,51.8,3.8,60.5,60.5
2018-12-08 04:53:44.0737,172.8,104.4,60.5,60.42,-239.9,20.52,1,739.5,-168.5,31.5,60.5,60.5
2018-12-08 04:53:44.3237,172.8,104.4,60.25,60.42,-240,20.52,2,739.2,-167.6,32,60.5,60.5
2018-12-08 04:53:44.5737,172.8,104.4,60.25,60.42,-239.9,20.45,61,737.5,732.2,0,60.5,60.5
2018-12-08 04:53:44.8237,172.8,104.4,60.25,60.42,-240,20.52,62,425,425,0,60.5,60.5
2018-12-08 04:53:45.0737,172.8,104.4,60.25,60.42,-240,20.52,64,175.8,178,0,60.5,60.5
2018-12-08 04:53:45.3237,172.8,104.4,60.25,60.42,-240,20.49,3,739.5,-168.5,29,60.5,60.5
2018-12-08 04:53:45.5737,172.8,104.2,60.25,60.3,-240,20.53,4,739.2,-167.6,29.5,60.5,60.5
2018-12-08 04:53:45.8237,172.8,104.2,60,60.3,-240,20.52,65,-123500,-123490,0,60.5,60.5
2018-12-08 04:53:46.0737,172.8,104.2,60,60.3,-239.9,20.55,66,-2890,-2890,0,60.5,60.5
2018-12-08 04:53:46.3237,172.8,104.2,60,60.3,-240,20.52,1,739.5,-168.5,31.5,60.5,60.5
2018-12-08 04:53:46.5737,172.8,104.2,60,60.3,-240,20.51,2,739.2,-167.6,32,60.5,60.5
2018-12-08 04:53:46.8237,172.8,104.2,60,60.3,-240,20.52,65,-123510,-123500,0,60.5,60.5
2018-12-08 04:53:47.0737,172.8,104,60,60.19,-240,20.52,51,3.78,3.76,0,60.5,60.5
2018-12-08 04:53:47.3237,172.8,104,60,60.19,-240,20.53,63,50,50,0,60.5,60.5
2018-12-08 04:53:47.5737,172.8,104,60,60.19,-240,20.52,67,53.8,51.8,0,60.5,60.5
2018-12-08 04:53:47.8237,172.8,104,60,60.19,-239.9,20.52,52,3.78,3.75,0,60.5,60.5
2018-12-08 04:53:48.0737,172.8,104,60,60.19,-239.9,20.54,6,-123480,53.8,3.8,60,60.5
2018-12-08 04:53:48.3237,172.8,104,60,60.19,-239.9,20.52,7,-123480,51.8,3.8,60,60
2018-12-08 04:53:48.5737,172.8,104,60,60.19,-239.9,20.51,1,739.1,-168.5,31.5,60,60
2018-12-08 04:53:48.8237,172.8,104,60,60.19,-240,20.52,2,738.8,-167.7,32,60,60
2018-12-08 04:53:49.0737,172.8,104,60,60.19,-239.9,20.54,61,737.2,731.8,0,60,60
2018-12-08 04:53:49.3237,172.8,104,60,60.19,-240,20.5,62,425,425,0,60,60
2018-12-08 04:53:49.5737,172.8,104,60,60.19,-240,20.52,64,176.3,178.3,0,60,60
2018-12-08 04:53:49.8238,172.8,104,60,60.19,-239.9,20.53,3,739.1,-168.5,29,60,60
2018-12-08 04:53:50.0738,172.8,104,60,60.19,-239.9,20.53,4,738.8,-167.7,29.5,60,60
2018-12-08 04:53:50.3238,172.8,104,60,60.19,-239.9,20.51,65,-123500,-123490,0,60,60
2018-12-08 04:53:50.5738,172.8,104,60,60.19,-239.9,20.48,66,-2880,-2880,0,60,60
2018-12-08 04:53:50.8238,172.8,104,60,60.19,-239.9,20.52,1,739.1,-168.5,31.5,60,60
2018-12-08 04:53:51.0738,172.8,104,60,60.19,-240,20.52,2,738.8,-167.7,32,60,60
2018-12-08 04:53:51.3238,172.8,104,60,60.19,-239.9,20.52,65,-123510,-123500,0,60,60
2018-12-08 04:53:51.5738,172.8,103.8,60,60.07,-239.9,20.51,51,3.78,3.76,0,60,60
2018-12-08 04:53:51.8238,172.8,103.8,60,60.07,-240,20.52,63,50,50,0,60,60
2018-12-08 04:53:52.0738,172.8,103.8,60,60.07,-239.9,20.53,67,53.8,51.8,0,60,60
2018-12-08 04:53:52.3238,172.8,103.7,60,60.01,-240,20.52,52,3.78,3.75,0,60,60
2018-12-08 04:53:52.5738,172.8,103.7,60,60.01,-239.9,20.53,6,-123510,53.8,3.8,60,60
2018-12-08 04:53:52.8238,172.8,103.7,60,60.01,-240,20.52,7,-123480,51.8,3.8,60,60
2018-12-08 04:53:53.0738,172.8,103.5,60,59.9,-240,20.51,1,739.1,-168.5,31.5,60,60
2018-12-08 04:53:53.3238,172.8,103.5,60,59.9,-239.9,20.54,2,738.8,-167.7,32,60,60
2018-12-08 04:53:53.5738,172.8,103.5,60,59.9,-239.9,20.51,61,737,731.6,0,60,60
2018-12-08 04:53:53.8238,172.8,103.5,60,59.9,-240,20.52,62,425,425,0,60,60
2018-12-08 04:53:54.0738,172.8,103.5,60,59.9,-239.9,20.51,64,175.8,177.9,0,60,60
2018-12-08 04:53:54.3238,172.8,103.5,60,59.9,-240,20.53,3,739.1,-168.5,29,60,60
2018-12-08 04:53:54.5738,172.8,103.5,60,59.9,-240,20.51,4,738.8,-167.7,29.5,60,60
2018-12-08 04:53:54.8238,172.8,103.4,60,59.84,-240,20.53,65,-123490,-123480,0,60,60
2018-12-08 04:53:55.0738,172.8,103.4,60,59.84,-240,20.52,66,-2880,-2880,0,60,60
2018-12-08 04:53:55.3238,172.8,103.4,60,59.84,-239.9,20.51,1,738.5,-168.6,31.5,60,60
2018-12-08 04:53:55.5738,172.8,103.4,60,59.84,-240,20.52,2,738.6,-167.9,32,60,60
2018-12-08 04:53:55.8238,172.8,103.4,60,59.84,-240,20.52,65,-123480,-123470,0,60,60
2018-12-08 04:53:56.0738,172.8,103.4,60,59.84,-239.9,20.53,51,3.78,3.75,0,60,60
2018-12-08 04:53:56.3238,172.8,103.4,60,59.84,-239.9,20.54,63,50,50,0,60,60
2018-12-08 04:53:56.5738,172.8,103.4,60,59.84,-239.9,20.51,67,53.7,51.8,0,60,60
2018-12-08 04:53:56.8238,172.8,103.4,60,59.84,-239.9,20.52,52,3.78,3.75,0,60,60
2018-12-08 04:53:57.0738,172.8,103.4,60,59.84,-239.9,20.52,6,-123480,53.7,3.8,60,60
2018-12-08 04:53:57.3238,172.8,103.4,60,59.84,-240,20.52,7,-123490,51.8,3.8,60,60
2018-12-08 04:53:57.5738,172.8,103.4,59.75,59.84,-240,20.52,1,738.5,-168.6,31.5,60,60
2018-12-08 04:53:57.8238,172.8,103.4,59.75,59.84,-240,20.52,2,738.6,-167.9,32,60,60
2018-12-08 04:53:58.0738,172.8,103.4,59.75,59.84,-240,20.52,61,736.7,731.3,0,60,60
2018-12-08 04:53:58.3238,172.8,103.2,59.75,59.72,-239.9,20.52,62,425,425,0,60,60
2018-12-08 04:53:58.5738,172.8,103.2,59.75,59.72,-239.9,20.52,64,176.2,178.3,0,60,60
2018-12-08 04:53:58.8238,172.8,103.2,59.75,59.72,-239.9,20.54,3,738.5,-168.6,29,60,60
2018-12-08 04:53:59.0738,172.8,103.1,59.5,59.66,-239.9,20.52,4,738.6,-167.9,29.5,60,60
2018-12-08 04:53:59.3238,172.8,103.1,59.5,59.66,-239.9,20.51,65,-123500,-123480,0,60,60
2018-12-08 04:53:59.5738,172.8,103.1,59.5,59.66,-239.9,20.51,66,-2880,-2880,0,60,60
2018-12-08 04:53:59.8239,172.8,103.1,59.5,59.66,-240,20.51,1,738.5,-168.6,31.5,60,60
2018-12-08 04:54:00.0739,172.8,103.1,59.5,59.66,-240.1,20.52,2,738.6,-167.9,32,60,60
2018-12-08 04:54:00.3239,172.8,103.1,59.5,59.66,-240,20.51,65,-123510,-123500,0,60,60
2018-12-08 04:54:00.5739,172.8,103.1,59.5,59.66,-239.9,20.5,51,3.78,3.75,0,60,60
2018-12-08 04:54:00.8239,172.8,103,59.5,59.61,-240,20.51,63,50,50,0,60,60
2018-12-08 04:54:01.0739,172.8,103,59.5,59.61,-240,20.52,67,53.7,51.8,0,60,60
2018-12-08 04:54:01.3239,172.8,103,59.5,59.61,-240,20.52,52,3.78,3.75,0,60,60
2018-12-08 04:54:01.5739,172.8,103,59.5,59.61,-240,20.51,6,-123470,53.7,3.8,60,60
2018-12-08 04:54:01.8239,172.8,103,59.5,59.61,-239.9,20.52,7,-123460,51.8,3.8,60,60
2018-12-08 04:54:02.0739,172.8,103,59.5,59.61,-240,20.52,1,738.5,-168.6,31.5,60,60
2018-12-08 04:54:02.3239,172.8,103,59.5,59.61,-239.8,20.52,2,738.6,-167.9,32,60,60
2018-12-08 04:54:02.5739,172.8,103,59.5,59.61,-239.9,20.54,61,736.4,730.9,0,59.5,60
2018-12-08 04:54:02.8239,172.8,103,59.5,59.61,-240,20.52,62,425,425,0,59.5,59.5
2018-12-08 04:54:03.0739,172.8,103,59.5,59.61,-240,20.52,64,176,178.1,0,59.5,59.5
2018-12-08 04:54:03.3239,172.8,103,59.5,59.61,-240,20.51,3,738.1,-168.8,29,59.5,59.5
2018-12-08 04:54:03.5740,172.8,103,59.5,59.61,-240,20.53,4,738.1,-167.9,29.5,59.5,59.5
2018-12-08 04:54:03.8240,172.8,103,59.5,59.61,-239.9,20.51,65,-123490,-123480,0,59.5,59.5
2018-12-08 04:54:04.0740,172.8,103,59.5,59.61,-239.9,20.55,66,-2880,-2880,0,59.5,59.5
2018-12-08 04:54:04.3240,172.8,103,59.5,59.61,-240,20.51,1,738.1,-168.8,31.5,59.5,59.5
2018-12-08 04:54:04.5741,172.8,102.8,59.5,59.49,-239.9,20.52,2,738.1,-167.9,32,59.5,59.5
2018-12-08 04:54:04.8240,172.8,102.8,59.5,59.49,-240,20.49,65,-123480,-123480,0,59.5,59.5
2018-12-08 04:54:05.0740,172.8,102.7,59.5,59.43,-240.1,20.51,51,3.77,3.75,0,59.5,59.5
2018-12-08 04:54:05.3240,172.8,102.7,59.5,59.43,-240,20.52,63,50,50,0,59.5,59.5
2018-12-08 04:54:05.5739,172.8,102.7,59.5,59.43,-239.9,20.52,67,53.7,51.8,0,59.5,59.5
2018-12-08 04:54:05.8239,172.8,102.7,59.5,59.43,-239.8,20.52,52,3.77,3.75,0,59.5,59.5
2018-12-08 04:54:06.0740,172.8,102.7,59.5,59.43,-239.8,20.53,6,-123510,53.7,3.8,59.5,59.5
2018-12-08 04:54:06.3240,172.8,102.7,59.5,59.43,-240,20.52,7,-123500,51.8,3.8,59.5,59.5
2018-12-08 04:54:06.5740,172.8,102.7,59.5,59.43,-240,20.52,1,738.1,-168.8,31.5,59.5,59.5
2018-12-08 04:54:06.8240,172.8,102.6,59.5,59.37,-239.9,20.52,2,738.1,-167.9,32,59.5,59.5
2018-12-08 04:54:07.0740,172.8,102.6,59.5,59.37,-240,20.5,61,736,730.6,0,59.5,59.5
2018-12-08 04:54:07.3240,172.8,102.6,59.5,59.37,-239.9,20.51,62,425,425,0,59.5,59.5
2018-12-08 04:54:07.5739,172.8,102.6,59.5,59.37,-239.9,20.52,64,176.2,178.3,0,59.5,59.5
2018-12-08 04:54:07.8239,172.8,102.6,59.5,59.37,-240,20.5,3,738.1,-168.8,29,59.5,59.5
2018-12-08 04:54:08.0739,172.8,102.6,59.5,59.37,-239.9,20.52,4,738.1,-167.9,29.5,59.5,59.5
2018-12-08 04:54:08.3240,172.8,102.6,59.5,59.37,-240,20.52,65,-123490,-123480,0,59.5,59.5
2018-12-08 04:54:08.5740,172.8,102.6,59.5,59.37,-240,20.51,66,-2870,-2870,0,59.5,59.5
2018-12-08 04:54:08.8240,172.8,102.6,59.5,59.37,-239.9,20.52,1,738.1,-168.8,31.5,59.5,59.5
2018-12-08 04:54:09.0740,172.8,102.6,59.5,59.37,-239.9,20.51,2,738.1,-167.9,32,59.5,59.5
2018-12-08 04:54:09.3240,172.8,102.6,59.5,59.37,-240,20.55,65,-123480,-123480,0,59.5,59.5
2018-12-08 04:54:09.5739,172.8,102.6,59.5,59.37,-239.9,20.51,51,3.77,3.75,0,59.5,59.5
2018-12-08 04:54:09.8239,172.8,102.6,59.5,59.37,-239.9,20.52,63,50,50,0,59.5,59.5
2018-12-08 04:54:10.0739,172.8,102.6,59.5,59.37,-239.9,20.51,67,53.7,51.8,0,59.5,59.5
2018-12-08 04:54:10.3240,172.8,102.5,59.25,59.32,-240,20.51,52,3.77,3.75,0,59.5,59.5
2018-12-08 04:54:10.5740,172.8,102.5,59.25,59.32,-240,20.53,6,-123850,53.7,3.7,59.5,59.5
2018-12-08 04:54:10.8240,172.8,102.5,59.25,59.32,-240,20.52,7,-123190,51.8,3.8,59.5,59.5
2018-12-08 04:54:11.0740,172.8,102.4,59.25,59.26,-240,20.52,1,737.6,-168.8,31.5,59.5,59.5
2018-12-08 04:54:11.3240,172.8,102.4,59.25,59.26,-239.9,20.52,2,737.4,-168.1,32,59.5,59.5
2018-12-08 04:54:11.5739,172.8,102.4,59.25,59.26,-240,20.52,61,735.9,730.4,0,59.5,59.5
2018-12-08 04:54:11.8239,172.8,102.4,59.25,59.26,-240,20.51,62,425,425,0,59.5,59.5
2018-12-08 04:54:12.0739,172.8,102.4,59,59.26,-240,20.52,64,175.8,177.8,0,59.5,59.5
2018-12-08 04:54:12.3239,172.8,102.4,59,59.26,-240,20.53,3,737.6,-168.8,29,59.5,59.5
2018-12-08 04:54:12.5739,172.8,102.4,59,59.26,-239.9,20.52,4,737.4,-168.1,29.5,59.5,59.5
2018-12-08 04:54:12.8240,172.8,102.4,59,59.26,-239.9,20.52,65,-123470,-123460,0,59.5,59.5
2018-12-08 04:54:13.0740,172.8,102.4,59,59.26,-239.9,20.51,66,-2880,-2880,0,59.5,59.5
2018-12-08 04:54:13.3240,172.8,102.4,59,59.26,-239.9,20.52,1,737.6,-168.8,31.5,59.5,59.5
2018-12-08 04:54:13.5740,172.8,102.4,59,59.26,-239.9,20.52,2,737.4,-168.1,32,59.5,59.5
2018-12-08 04:54:13.8240,172.8,102.4,59,59.26,-240,20.49,65,-123500,-123490,0,59.5,59.5
2018-12-08 04:54:14.0740,172.8,102.4,59,59.26,-240,20.52,51,3.77,3.75,0,59.5,59.5
2018-12-08 04:54:14.3240,172.8,102.4,59,59.26,-239.9,20.52,63,50,50,0,59.5,59.5
2018-12-08 04:54:14.5740,172.8,102.4,59,59.26,-239.9,20.51,67,53.7,51.8,0,59.5,59.5
2018-12-08 04:54:14.8240,172.8,102.4,59,59.26,-239.9,20.53,52,3.77,3.75,0,59.5,59.5
2018-12-08 04:54:15.0740,172.8,102.4,59,59.26,-240,20.55,6,-123830,53.7,3.7,59.5,59.5
2018-12-08 04:54:15.3240,172.8,102.4,59,59.26,-239.9,20.52,7,-123120,51.7,3.8,59.5,59.5
2018-12-08 04:54:15.5740,172.8,102.4,59,59.26,-240,20.52,1,737.6,-168.8,31.5,59.5,59.5
2018-12-08 04:54:15.8240,172.8,102.4,59,59.26,-239.9,20.52,2,737.4,-168.1,32,59.5,59.5
2018-12-08 04:54:16.0741,172.8,102.4,59,59.26,-240,20.52,61,735.5,730.1,0,59.5,59.5
2018-12-08 04:54:16.3241,172.8,102.4,59,59.26,-239.9,20.53,62,425,425,0,59.5,59.5
2018-12-08 04:54:16.5741,172.8,102.2,59,59.14,-239.9,20.52,64,176.3,178.1,0,59.5,59.5
2018-12-08 04:54:16.8242,172.8,102.2,59,59.14,-239.9,20.51,3,737.6,-168.8,29,59.5,59.5
2018-12-08 04:54:17.0742,172.8,102,59,59.03,-239.9,20.51,4,737,-167.9,29.5,59,59
2018-12-08 04:54:17.3241,172.8,102,59,59.03,-240,20.52,65,-123490,-123480,0,59,59
2018-12-08 04:54:17.5741,172.8,102,59,59.03,-240,20.52,66,-2880,-2880,0,59,59
2018-12-08 04:54:17.8241,172.8,102,59,59.03,-240,20.54,1,737,-169.5,31.5,59,59
2018-12-08 04:54:18.0740,172.8,102,59,59.03,-239.9,20.54,2,737,-167.9,32,59,59
2018-12-08 04:54:18.3240,172.8,102,59,59.03,-239.9,20.51,65,-123490,-123480,0,59,59
2018-12-08 04:54:18.5740,172.8,102,59,59.03,-239.8,20.51,51,3.77,3.75,0,59,59
2018-12-08 04:54:18.8240,172.8,102,59,59.03,-239.9,20.53,63,50,50,0,59,59
2018-12-08 04:54:19.0741,172.8,102,59,59.03,-240,20.52,67,53.7,51.7,0,59,59
2018-12-08 04:54:19.3241,172.8,102,59,59.03,-239.9,20.52,52,3.77,3.74,0,59,59
2018-12-08 04:54:19.5741,172.8,102,59,59.03,-240.1,20.52,6,-123500,53.7,3.7,59,59
2018-12-08 04:54:19.8241,172.8,102,59,59.03,-240,20.51,7,-123510,51.7,3.8,59,59
2018-12-08 04:54:20.0741,172.8,102,59,59.03,-239.9,20.52,1,737,-169.5,31.5,59,59
2018-12-08 04:54:20.3241,172.8,102,59,59.03,-239.9,20.52,2,737,-167.9,32,59,59
2018-12-08 04:54:20.5741,172.8,102,59,59.03,-240,20.54,61,735.3,729.8,0,59,59
2018-12-08 04:54:20.8241,172.8,102,59,59.03,-239.9,20.53,62,425,425,0,59,59
2018-12-08 04:54:21.0740,172.8,102,59,59.03,-240,20.52,64,175.8,177.9,0,59,59
2018-12-08 04:54:21.3240,172.8,102,59,59.03,-240,20.52,3,737,-169.5,29,59,59
2018-12-08 04:54:21.5740,172.8,102,59,59.03,-240,20.52,4,737,-167.9,29.5,59,59
2018-12-08 04:54:21.8240,172.8,102,59,59.03,-239.9,20.52,65,-123490,-123490,0,59,59
2018-12-08 04:54:22.0740,172.8,102,59,59.03,-239.9,20.51,66,-2900,-2900,0,59,59
2018-12-08 04:54:22.3240,172.8,101.7,59,58.85,-240,20.51,1,737,-169.5,31.5,59,59
2018-12-08 04:54:22.5740,172.8,101.7,59,58.85,-240,20.52,2,737,-167.9,32,59,59
2018-12-08 04:54:22.8241,172.8,101.7,59,58.85,-240,20.51,65,-123490,-123480,0,59,59
2018-12-08 04:54:23.0741,172.8,101.5,59,58.74,-240,20.51,51,3.77,3.75,0,59,59
2018-12-08 04:54:23.3241,172.8,101.5,58.75,58.74,-240,20.5,63,50,50,0,59,59
2018-12-08 04:54:23.5741,172.8,101.5,58.75,58.74,-239.9,20.48,67,53.7,51.7,0,59,59
2018-12-08 04:54:23.8241,172.8,101.5,58.75,58.74,-239.9,20.52,52,3.77,3.74,0,59,59
2018-12-08 04:54:24.0741,172.8,101.5,58.75,58.74,-240,20.53,6,-123490,53.7,3.7,59,59
2018-12-08 04:54:24.3240,172.8,101.5,58.75,58.74,-240,20.52,7,-123470,51.7,3.8,59,58.5
2018-12-08 04:54:24.5741,172.8,101.5,58.75,58.74,-239.9,20.51,1,736.6,-169.1,31.5,59,58.5
2018-12-08 04:54:24.8241,172.8,101.4,58.5,58.68,-239.9,20.52,2,736.5,-168.2,32,59,58.5
2018-12-08 04:54:25.0741,172.8,101.4,58.5,58.68,-240,20.51,61,734.9,729.5,0,59,58.5
2018-12-08 04:54:25.3241,172.8,101.4,58.5,58.68,-240,20.52,62,425,425,0,59,58.5
2018-12-08 04:54:25.5741,172.8,101.4,58.5,58.68,-240,20.52,64,176.1,178.2,0,59,58.5
2018-12-08 04:54:25.8241,172.8,101.4,58.5,58.68,-240,20.52,3,736.6,-169.1,29,59,58.5
2018-12-08 04:54:26.0741,172.8,101.4,58.5,58.68,-240,20.53,4,736.5,-168.2,29.5,59,58.5
2018-12-08 04:54:26.3241,172.8,101.4,58.5,58.68,-239.9,20.51,65,-123490,-123480,0,59,58.5
2018-12-08 04:54:26.5741,172.8,101.4,58.5,58.68,-240,20.52,66,-2880,-2890,0,59,58.5
2018-12-08 04:54:26.8242,172.8,101.4,58.5,58.68,-239.9,20.52,1,736.6,-169.1,31.5,59,58.5
2018-12-08 04:54:27.0742,172.8,101.4,58.5,58.68,-240,20.5,2,736.5,-168.2,32,59,58.5
2018-12-08 04:54:27.3242,172.8,101.4,58.5,58.68,-240,20.52,65,-123480,-123470,0,59,58.5
2018-12-08 04:54:27.5742,172.8,101.4,58.5,58.68,-239.9,20.5,51,3.76,3.74,0,59,58.5
2018-12-08 04:54:27.8242,172.8,101.4,58.5,58.68,-240,20.52,63,50,50,0,59,58.5
2018-12-08 04:54:28.0742,172.8,101.4,58.5,58.68,-240,20.52,67,53.7,51.7,0,59,58.5
2018-12-08 04:54:28.3241,172.8,101.4,58.5,58.68,-240,20.53,52,3.77,3.74,0,59,58.5
2018-12-08 04:54:28.5741,172.8,101.2,58.5,58.56,-240,20.5,6,-123500,53.7,3.7,59,58.5
2018-12-08 04:54:28.8241,172.8,101.2,58.5,58.56,-240,20.52,7,-123460,51.7,3.8,59,58.5
2018-12-08 04:54:29.0742,172.8,101.1,58.5,58.51,-239.9,20.56,1,736.6,-169.1,31.5,59,58.5
2018-12-08 04:54:29.3242,172.8,101.1,58.5,58.51,-240,20.49,2,736.5,-168.2,32,59,58.5
2018-12-08 04:54:29.5742,172.8,101.1,58.5,58.51,-239.9,20.53,61,734.7,729.3,0,59,58.5
2018-12-08 04:54:29.8242,172.8,101.1,58.5,58.51,-239.9,20.52,62,425,425,0,59,58.5
2018-12-08 04:54:30.0741,172.8,101.1,58.5,58.51,-240,20.52,64,175.8,177.9,0,59,58.5
2018-12-08 04:54:30.3241,172.8,101.1,58.5,58.51,-240,20.54,3,736.6,-169.1,29,59,58.5
2018-12-08 04:54:30.5741,172.8,101.1,58.5,58.51,-240,20.51,4,736.5,-168.2,29.5,59,58.5
2018-12-08 04:54:30.8241,172.8,101,58.5,58.45,-240,20.52,65,-123490,-123480,0,59,58.5
2018-12-08 04:54:31.0741,172.8,101,58.5,58.45,-240,20.53,66,-2880,-2880,0,59,58.5
2018-12-08 04:54:31.3242,172.8,101,58.5,58.45,-239.9,20.51,1,736.6,-169.1,31.5,59,58.5
2018-12-08 04:54:31.5742,172.8,101,58.5,58.45,-240,20.52,2,736,-168.3,32,58.5,58.5
2018-12-08 04:54:31.8242,172.8,101,58.5,58.45,-240,20.52,65,-123460,-123460,0,58.5,58.5
2018-12-08 04:54:32.0742,172.8,101,58.5,58.45,-240,20.52,51,3.76,3.74,0,58.5,58.5
2018-12-08 04:54:32.3242,172.8,101,58.5,58.45,-239.9,20.53,63,50,50,0,58.5,58.5
2018-12-08 04:54:32.5742,172.8,101,58.5,58.45,-240,20.49,67,53.7,51.7,0,58.5,58.5
2018-12-08 04:54:32.8242,172.8,101,58.5,58.45,-239.9,20.52,52,3.76,3.74,0,58.5,58.5
2018-12-08 04:54:33.0742,172.8,101,58.5,58.45,-239.9,20.51,6,-123470,53.7,3.7,58.5,58.5
2018-12-08 04:54:33.3242,172.8,101,58.5,58.45,-240,20.54,7,-123470,51.7,3.8,58.5,58.5
2018-12-08 04:54:33.5742,172.8,101,58.5,58.45,-240,20.52,1,736.3,-169.1,31.5,58.5,58.5
2018-12-08 04:54:33.8242,172.8,101,58.5,58.45,-240,20.52,2,736,-168.3,32,58.5,58.5
2018-12-08 04:54:34.0742,172.8,101,58.5,58.45,-239.9,20.52,61,734.4,729,0,58.5,58.5
2018-12-08 04:54:34.3242,172.8,101,58.5,58.45,-239.9,20.52,62,425,425,0,58.5,58.5
2018-12-08 04:54:34.5742,172.8,100.8,58.5,58.33,-239.9,20.51,64,175.9,178.1,0,58.5,58.5
2018-12-08 04:54:34.8242,172.8,100.8,58.5,58.33,-239.9,20.52,3,736.3,-169.1,29,58.5,58.5
2018-12-08 04:54:35.0742,172.8,100.7,58.5,58.28,-240,20.51,4,736,-168.3,29.5,58.5,58.5
2018-12-08 04:54:35.3242,172.8,100.7,58.5,58.28,-240.1,20.72,65,-123470,-123470,0,58.5,58.5
2018-12-08 04:54:35.5742,172.8,100.7,58.5,58.28,-240,20.72,66,-2860,-2870,0,58.5,58.5
2018-12-08 04:54:35.8242,172.8,100.7,58.5,58.28,-240,20.71,1,736.3,-169.1,31.5,58.5,58.5
2018-12-08 04:54:36.0742,172.8,100.7,58.5,58.28,-239.9,20.72,2,736,-168.3,32,58.5,58.5
2018-12-08 04:54:36.3242,172.8,100.7,58.5,58.28,-240,20.77,65,-123490,-123480,0,58.5,58.5
2018-12-08 04:54:36.5742,172.8,100.7,58.25,58.28,-240,20.72,51,3.76,3.74,0,58.5,58.5
2018-12-08 04:54:36.8242,172.8,100.6,58.25,58.22,-239.9,20.72,63,50,50,0,58.5,58.5
2018-12-08 04:54:37.0742,172.8,100.6,58.25,58.22,-239.9,20.73,67,53.7,51.7,0,58.5,58.5
2018-12-08 04:54:37.3242,172.8,100.6,58.25,58.22,-240.1,20.71,52,3.76,3.74,0,58.5,58.5
2018-12-08 04:54:37.5742,172.8,100.6,58.25,58.22,-240,20.73,6,-123470,53.7,3.7,58.5,58.5
2018-12-08 04:54:37.8242,172.8,100.6,58.25,58.22,-239.9,20.71,7,-123450,51.7,3.8,58.5,58.5
2018-12-08 04:54:38.0742,172.8,100.6,58,58.22,-239.9,20.72,1,736.3,-169.1,31.5,58.5,58.5
2018-12-08 04:54:38.3242,172.8,100.6,58,58.22,-240,20.72,2,736,-168.3,32,58.5,58.5
2018-12-08 04:54:38.5742,172.8,100.6,58,58.22,-239.9,20.72,61,734.1,728.6,0,58.5,58.5
2018-12-08 04:54:38.8243,172.8,100.6,58,58.22,-240,20.72,62,425,425,0,58,58.5
2018-12-08 04:54:39.0743,172.8,100.6,58,58.22,-239.9,20.72,64,175.8,177.9,0,58,58
2018-12-08 04:54:39.3243,172.8,100.6,58,58.22,-240,20.76,3,735.9,-169.2,29,58,58
2018-12-08 04:54:39.5743,172.8,100.6,58,58.22,-240,20.73,4,736,-168.3,29.5,58,58
2018-12-08 04:54:39.8243,172.8,100.6,58,58.22,-239.9,20.72,65,-123480,-123470,0,58,58
2018-12-08 04:54:40.0743,172.8,100.6,58,58.22,-239.9,20.72,66,-2890,-2890,0,58,58
2018-12-08 04:54:40.3243,172.8,100.4,58,58.1,-239.9,20.73,1,735.9,-169.2,31.5,58,58
2018-12-08 04:54:40.5743,172.8,100.4,58,58.1,-239.9,20.72,2,736,-168.3,32,58,58
2018-12-08 04:54:40.8243,172.8,100.4,58,58.1,-239.9,20.72,65,-123480,-123470,0,58,58
2018-12-08 04:54:41.0743,172.8,100.3,58,58.04,-240,20.73,51,3.76,3.74,0,58,58
2018-12-08 04:54:41.3243,172.8,100.3,58,58.04,-240,20.7,63,50,50,0,58,58
2018-12-08 04:54:41.5743,172.8,100.3,58,58.04,-240,20.72,67,53.7,51.7,0,58,58
2018-12-08 04:54:41.8243,172.8,100.3,58,58.04,-239.9,20.73,52,3.76,3.74,0,58,58
2018-12-08 04:54:42.0743,172.8,100.3,58,58.04,-239.9,20.71,6,-123490,53.7,3.7,58,58
2018-12-08 04:54:42.3243,172.8,100.3,58,58.04,-240,20.72,7,-123470,51.7,3.8,58,58
2018-12-08 04:54:42.5743,172.8,100.3,58,58.04,-239.9,20.72,1,735.9,-169.2,31.5,58,58
2018-12-08 04:54:42.8243,172.8,100.2,58,57.99,-240,20.7,2,736,-168.3,32,58,58
2018-12-08 04:54:43.0743,172.8,100.2,58,57.99,-240,20.72,61,733.7,728.4,0,58,58
2018-12-08 04:54:43.3243,172.8,100.2,58,57.99,-239.9,20.72,62,425,425,0,58,58
2018-12-08 04:54:43.5743,172.8,100.2,58,57.99,-240,20.72,64,176,178.1,0,58,58
2018-12-08 04:54:43.8243,172.8,100.2,58,57.99,-240,20.74,3,735.9,-169.2,29,58,58
2018-12-08 04:54:44.0743,172.8,100.2,58,57.99,-240,20.74,4,736,-168.3,29.5,58,58
2018-12-08 04:54:44.3243,172.8,100.2,58,57.99,-240,20.72,65,-123470,-123460,0,58,58
2018-12-08 04:54:44.5743,172.8,100.2,58,57.99,-240,20.63,66,-2870,-2870,0,58,58
2018-12-08 04:54:44.8243,172.8,100.2,58,57.99,-240,20.72,1,735.9,-169.2,31.5,58,58
2018-12-08 04:54:45.0743,172.8,100.2,58,57.99,-240,20.72,2,736,-168.3,32,58,58
2018-12-08 04:54:45.3243,172.8,100.2,58,57.99,-240,20.73,65,-123450,-123440,0,58,58
2018-12-08 04:54:45.5743,172.8,100.2,58,57.99,-239.9,20.72,51,3.76,3.74,0,58,58
2018-12-08 04:54:45.8243,172.8,100.2,58,57.99,-239.9,20.72,63,50,50,0,58,58
2018-12-08 04:54:46.0743,172.8,100.2,58,57.99,-239.9,20.72,67,53.6,51.7,0,58,58
2018-12-08 04:54:46.3243,172.8,100.2,58,57.99,-240,20.72,52,3.76,3.74,0,58,58
2018-12-08 04:54:46.5743,172.8,100.1,58,57.93,-240,20.72,6,-123460,53.6,3.7,58,58
2018-12-08 04:54:46.8243,172.8,100.1,58,57.93,-240,20.7,7,-123470,51.7,3.8,58,58
2018-12-08 04:54:47.0743,172.8,100,58,57.87,-239.9,20.72,1,735.5,-169.5,31.5,58,58
2018-12-08 04:54:47.3243,172.8,100,58,57.87,-239.9,20.71,2,735.4,-168.5,32,58,58
2018-12-08 04:54:47.5743,172.8,100,58,57.87,-239.9,20.72,61,733.5,728.1,0,58,58
2018-12-08 04:54:47.8243,172.8,100,58,57.87,-239.9,20.72,62,425,425,0,58,58
2018-12-08 04:54:48.0743,172.8,100,58,57.87,-240,20.73,64,175.8,177.9,0,58,58
2018-12-08 04:54:48.3243,172.8,100,58,57.87,-240,20.72,3,735.5,-169.5,29,58,58
2018-12-08 04:54:48.5743,172.8,100,58,57.87,-240,20.73,4,735.4,-168.5,29.5,58,58
2018-12-08 04:54:48.8243,172.8,100,58,57.87,-239.9,20.74,65,-123460,-123450,0,58,58
2018-12-08 04:54:49.0743,172.8,100,58,57.87,-239.9,20.72,66,-2870,-2870,0,58,58
2018-12-08 04:54:49.3244,172.8,100,58,57.87,-240,20.72,1,735.5,-169.5,31.5,58,58
2018-12-08 04:54:49.5744,172.8,100,58,57.87,-239.9,20.7,2,735.4,-168.5,32,58,58
2018-12-08 04:54:49.8244,172.8,100,58,57.87,-240,20.72,65,-123480,-123480,0,58,58
2018-12-08 04:54:50.0744,172.8,100,58,57.87,-239.9,20.73,51,3.76,3.74,0,58,58
2018-12-08 04:54:50.3244,172.8,100,57.75,57.87,-240,20.72,63,50,50,0,58,58
2018-12-08 04:54:50.5744,172.8,100,57.75,57.87,-239.9,20.72,67,53.6,51.7,0,58,58
2018-12-08 04:54:50.8243,172.8,100,57.5,57.87,-240,20.72,52,3.76,3.74,0,58,58
2018-12-08 04:54:51.0743,172.8,100,57.5,57.87,-240,20.73,6,-123460,53.6,3.7,58,58
2018-12-08 04:54:51.3244,172.8,100,57.5,57.87,-239.9,20.72,7,-123450,51.7,3.8,58,58
2018-12-08 04:54:51.5744,172.8,100,57.5,57.87,-239.9,20.72,1,735.5,-169.5,31.5,58,58
2018-12-08 04:54:51.8244,172.8,100,57.5,57.87,-240,20.74,2,735.4,-168.5,32,58,58
2018-12-08 04:54:52.0744,172.8,100,57.5,57.87,-239.9,20.72,61,733.3,727.8,0,58,58
2018-12-08 04:54:52.3244,172.8,99.8,57.5,57.75,-239.9,20.72,62,425,425,0,58,58
2018-12-08 04:54:52.5744,172.8,99.8,57.5,57.75,-239.9,20.71,64,175.9,178,0,58,58
2018-12-08 04:54:52.8244,172.8,99.8,57.5,57.75,-240,20.72,3,735.5,-169.5,29,58,58
2018-12-08 04:54:53.0744,172.8,99.6,57.5,57.64,-239.9,20.7,4,735.4,-168.5,29.5,58,58
2018-12-08 04:54:53.3244,172.8,99.5,57.5,57.58,-240,20.76,65,-123490,-123480,0,57.5,58
2018-12-08 04:54:53.5744,172.8,99.5,57.5,57.58,-239.9,20.73,66,-2860,-2860,0,57.5,57.5
2018-12-08 04:54:53.8244,172.8,99.5,57.5,57.58,-240,20.73,1,735,-169.5,31.5,57.5,57.5
2018-12-08 04:54:54.0744,172.8,99.5,57.5,57.58,-240,20.71,2,734.6,-168.7,32,57.5,57.5
2018-12-08 04:54:54.3244,172.8,99.5,57.5,57.58,-240,20.72,65,-123460,-123450,0,57.5,57.5
2018-12-08 04:54:54.5744,172.8,99.5,57.5,57.58,-240,20.72,51,3.76,3.74,0,57.5,57.5
2018-12-08 04:54:54.8244,172.8,99.4,57.5,57.52,-239.9,20.73,63,50,50,0,57.5,57.5
2018-12-08 04:54:55.0744,172.8,99.4,57.5,57.52,-239.9,20.72,67,53.6,51.7,0,57.5,57.5
2018-12-08 04:54:55.3244,172.8,99.4,57.5,57.52,-240,20.72,52,3.76,3.73,0,57.5,57.5
2018-12-08 04:54:55.5744,172.8,99.4,57.5,57.52,-240,20.71,6,-123480,53.6,3.7,57.5,57.5
2018-12-08 04:54:55.8244,172.8,99.4,57.5,57.52,-240,20.74,7,-123470,51.7,3.8,57.5,57.5
2018-12-08 04:54:56.0744,172.8,99.4,57.5,57.52,-240,20.73,1,735,-169.5,31.5,57.5,57.5
2018-12-08 04:54:56.3244,172.8,99.4,57.5,57.52,-239.9,20.73,2,734.6,-168.7,32,57.5,57.5
2018-12-08 04:54:56.5744,172.8,99.4,57.5,57.52,-239.9,20.72,61,732.9,727.4,0,57.5,57.5
2018-12-08 04:54:56.8244,172.8,99.4,57.5,57.52,-239.9,20.72,62,425,425,0,57.5,57.5
2018-12-08 04:54:57.0744,172.8,99.4,57.5,57.52,-239.9,20.71,64,175.5,177.6,0,57.5,57.5
2018-12-08 04:54:57.3244,172.8,99.4,57.5,57.52,-240,20.72,3,735,-169.5,29,57.5,57.5
2018-12-08 04:54:57.5744,172.8,99.4,57.5,57.52,-240,20.73,4,734.6,-168.7,29.5,57.5,57.5
2018-12-08 04:54:57.8244,172.8,99.4,57.5,57.52,-239.9,20.73,65,-123460,-123460,0,57.5,57.5
2018-12-08 04:54:58.0744,172.8,99.4,57.5,57.52,-239.9,20.72,66,-2870,-2870,0,57.5,57.5
2018-12-08 04:54:58.3244,172.8,99.4,57.5,57.52,-239.9,20.72,1,735,-169.5,31.5,57.5,57.5
2018-12-08 04:54:58.5744,172.8,99.4,57.5,57.52,-239.9,20.7,2,734.6,-168.7,32,57.5,57.5
2018-12-08 04:54:58.8244,172.8,99.4,57.5,57.52,-239.9,20.71,65,-123480,-123470,0,57.5,57.5
2018-12-08 04:54:59.0744,172.8,99.3,57.5,57.47,-240,20.73,51,3.76,3.74,0,57.5,57.5
2018-12-08 04:54:59.3245,172.8,99.1,57.5,57.35,-240,20.72,63,50,50,0,57.5,57.5
2018-12-08 04:54:59.5745,172.8,99.1,57.5,57.35,-240,20.72,67,53.6,51.7,0,57.5,57.5
2018-12-08 04:54:59.8245,172.8,99.1,57.5,57.35,-239.9,20.72,52,3.76,3.73,0,57.5,57.5
2018-12-08 04:55:00.0745,172.8,99.1,57.5,57.35,-239.9,20.72,6,-123460,53.6,3.7,57.5,57.5
2018-12-08 04:55:00.3245,172.8,99.1,57.5,57.35,-240,20.72,7,-123460,51.7,3.8,57.5,57.5
2018-12-08 04:55:00.5745,172.8,99.1,57.5,57.35,-240,20.73,1,734.4,-169.5,31.5,57.5,57.5
2018-12-08 04:55:00.8245,172.8,99,57.5,57.29,-240,20.72,2,734.5,-168.7,32,57.5,57.5
2018-12-08 04:55:01.0745,172.8,99,57.5,57.29,-239.9,20.73,61,732.7,727.2,0,57.5,57.5
2018-12-08 04:55:01.3245,172.8,99,57.5,57.29,-240,20.72,62,425,425,0,57.5,57.5
2018-12-08 04:55:01.5745,172.8,99,57.5,57.29,-240,20.73,64,175.9,178,0,57.5,57.5
2018-12-08 04:55:01.8245,172.8,99,57.5,57.29,-239.9,20.72,3,734.4,-169.5,29,57.5,57.5
2018-12-08 04:55:02.0745,172.8,99,57.5,57.29,-239.9,20.73,4,734.5,-168.7,29.5,57.5,57.5
2018-12-08 04:55:02.3245,172.8,99,57.5,57.29,-239.9,20.72,65,-123480,-123470,0,57.5,57.5
2018-12-08 04:55:02.5745,172.8,99,57.5,57.29,-240,20.71,66,-2870,-2870,0,57.5,57.5
2018-12-08 04:55:02.8245,172.8,99,57.5,57.29,-240,20.71,1,734.4,-169.5,31.5,57.5,57.5
2018-12-08 04:55:03.0745,172.8,99,57.5,57.29,-239.9,20.71,2,734.5,-168.7,32,57.5,57.5
2018-12-08 04:55:03.3245,172.8,99,57.5,57.29,-240,20.72,65,-123480,-123480,0,57.5,57.5
2018-12-08 04:55:03.5745,172.8,99,57.25,57.29,-240,20.73,51,3.76,3.73,0,57.5,57.5
2018-12-08 04:55:03.8245,172.8,99,57,57.29,-239.9,20.69,63,50,50,0,57.5,57.5
2018-12-08 04:55:04.0745,172.8,99,57,57.29,-239.9,20.71,67,53.6,51.7,0,57.5,57.5
2018-12-08 04:55:04.3245,172.8,99,57,57.29,-239.9,20.76,52,3.76,3.73,0,57.5,57.5
2018-12-08 04:55:04.5745,172.8,99,57,57.29,-240,20.73,6,-123500,53.6,3.7,57.5,57.5
2018-12-08 04:55:04.8245,172.8,99,57,57.29,-240,20.72,7,-123460,51.7,3.8,57.5,57.5
2018-12-08 04:55:05.0745,172.8,98.9,57,57.23,-240,20.72,1,734.4,-169.5,31.5,57.5,57.5
2018-12-08 04:55:05.3245,172.8,98.7,57,57.12,-240,20.72,2,734.5,-168.7,32,57.5,57.5
2018-12-08 04:55:05.5745,172.8,98.7,57,57.12,-240,20.73,61,732.4,726.9,0,57.5,57.5
2018-12-08 04:55:05.8245,172.8,98.7,57,57.12,-239.9,20.73,62,425,425,0,57.5,57.5
2018-12-08 04:55:06.0745,172.8,98.7,57,57.12,-240,20.78,64,175.8,177.9,0,57.5,57.5
2018-12-08 04:55:06.3245,172.8,98.7,57,57.12,-240,20.72,3,734.4,-169.5,29,57.5,57.5
2018-12-08 04:55:06.5745,172.8,98.7,57,57.12,-240,20.72,4,734.5,-168.7,29.5,57.5,57.5
2018-12-08 04:55:06.8245,172.8,98.6,57,57.06,-240,20.75,65,-123460,-123460,0,57.5,57.5
2018-12-08 04:55:07.0745,172.8,98.6,57,57.06,-240,20.75,66,-2870,-2870,0,57.5,57.5
2018-12-08 04:55:07.3245,172.8,98.6,57,57.06,-239.9,20.72,1,734.4,-169.5,31.5,57.5,57.5
2018-12-08 04:55:07.5745,172.8,98.6,57,57.06,-239.9,20.71,2,734.5,-168.7,32,57.5,57.5
2018-12-08 04:55:07.8245,172.8,98.6,57,57.06,-239.9,20.75,65,-123450,-123440,0,57,57
2018-12-08 04:55:08.0745,172.8,98.6,57,57.06,-239.9,20.72,51,3.75,3.73,0,57,57
2018-12-08 04:55:08.3245,172.8,98.6,57,57.06,-239.9,20.73,63,50,50,0,57,57
2018-12-08 04:55:08.5745,172.8,98.6,57,57.06,-240,20.72,67,53.6,51.7,0,57,57
2018-12-08 04:55:08.8245,172.8,98.6,57,57.06,-240,20.72,52,3.75,3.73,0,57,57
2018-12-08 04:55:09.0745,172.8,98.6,57,57.06,-240,20.71,6,-123480,53.6,3.7,57,57
2018-12-08 04:55:09.3245,172.8,98.6,57,57.06,-239.9,20.71,7,-123480,51.7,3.8,57,57
2018-12-08 04:55:09.5746,172.8,98.6,57,57.06,-239.9,20.72,1,734.1,-169.7,31.5,57,57
2018-12-08 04:55:09.8246,172.8,98.6,57,57.06,-239.9,20.7,2,734.2,-168.9,32,57,57
2018-12-08 04:55:10.0746,172.8,98.6,57,57.06,-239.9,20.72,61,732.2,726.7,0,57,57
2018-12-08 04:55:10.3246,172.8,98.6,57,57.06,-239.9,20.73,62,425,425,0,57,57
2018-12-08 04:55:10.5745,172.8,98.6,57,57.06,-240,20.72,64,175.8,178,0,57,57
2018-12-08 04:55:10.8245,172.8,98.6,57,57.06,-240,20.76,3,734.1,-169.7,29,57,57
2018-12-08 04:55:11.0746,172.8,98.5,57,57,-239.9,20.72,4,734.2,-168.9,29.5,57,57
2018-12-08 04:55:11.3246,172.8,98.3,57,56.89,-239.8,20.72,65,-123470,-123470,0,57,57
2018-12-08 04:55:11.5746,172.8,98.3,57,56.89,-239.9,20.72,66,-2880,-2880,0,57,57
2018-12-08 04:55:11.8246,172.8,98.3,57,56.89,-240,20.72,1,734.1,-169.7,31.5,57,57
2018-12-08 04:55:12.0746,172.8,98.3,57,56.89,-240,20.72,2,734.2,-168.9,32,57,57
2018-12-08 04:55:12.3246,172.8,98.3,57,56.89,-240,20.72,65,-123490,-123480,0,57,57
2018-12-08 04:55:12.5747,172.8,98.3,57,56.89,-239.9,20.75,51,3.75,3.73,0,57,57
2018-12-08 04:55:12.8247,172.8,98.2,57,56.83,-240,20.72,63,50,50,0,57,57
2018-12-08 04:55:13.0747,172.8,98.2,57,56.83,-239.9,20.72,67,53.6,51.7,0,57,57
2018-12-08 04:55:13.3247,172.8,98.2,57,56.83,-240,20.73,52,3.75,3.73,0,57,57
2018-12-08 04:55:13.5747,172.8,98.2,57,56.83,-240,20.72,6,-123480,53.6,3.7,57,57
2018-12-08 04:55:13.8248,172.8,98.2,57,56.83,-240,20.72,7,-123470,51.7,3.8,57,57
2018-12-08 04:55:14.0747,172.8,98.2,57,56.83,-240,20.72,1,734.1,-169.7,31.5,57,57
2018-12-08 04:55:14.3247,172.8,98.2,57,56.83,-240,20.72,2,734.2,-168.9,32,57,57
2018-12-08 04:55:14.5747,172.8,98.2,57,56.83,-239.9,20.72,61,731.7,726.2,0,57,57
2018-12-08 04:55:14.8246,172.8,98.2,57,56.83,-239.9,20.72,62,425,425,0,57,57
2018-12-08 04:55:15.0746,172.8,98.2,57,56.83,-240,20.72,64,175.6,177.7,0,57,57
2018-12-08 04:55:15.3246,172.8,98.2,57,56.83,-240,20.72,3,733.8,-169.9,29,57,57
2018-12-08 04:55:15.5746,172.8,98.2,57,56.83,-240,20.72,4,733.6,-168.9,29.5,57,57
2018-12-08 04:55:15.8247,172.8,98.2,57,56.83,-239.9,20.73,65,-123830,-123120,0,57,57
2018-12-08 04:55:16.0747,172.8,98.2,57,56.83,-240,20.73,66,-2880,-2880,0,57,57
2018-12-08 04:55:16.3246,172.8,98.2,57,56.83,-240,20.72,1,733.8,-169.9,31.5,57,57
2018-12-08 04:55:16.5746,172.8,98.2,56.75,56.83,-240,20.72,2,733.6,-168.9,32,57,57
2018-12-08 04:55:16.8246,172.8,98.2,56.75,56.83,-240,20.73,65,-123820,-123120,0,57,57
2018-12-08 04:55:17.0746,172.8,98.2,56.5,56.83,-239.9,20.68,51,3.75,3.73,0,57,57
2018-12-08 04:55:17.3246,172.8,98.1,56.5,56.77,-240,20.72,63,50,50,0,57,57
2018-12-08 04:55:17.5746,172.8,98.1,56.5,56.77,-240,20.72,67,53.6,51.7,0,57,57
2018-12-08 04:55:17.8247,172.8,98,56.5,56.71,-239.9,20.72,52,3.75,3.72,0,57,57
2018-12-08 04:55:18.0747,172.8,98,56.5,56.71,-240,20.72,6,-123490,53.6,3.7,57,57
2018-12-08 04:55:18.3247,172.8,98,56.5,56.71,-240,20.72,7,-123470,51.7,3.8,57,57
2018-12-08 04:55:18.5747,172.8,98,56.5,56.71,-239.9,20.73,1,733.8,-169.9,31.5,57,57
2018-12-08 04:55:18.8246,172.8,98,56.5,56.71,-239.9,20.69,2,733.6,-168.9,32,57,57
2018-12-08 04:55:19.0746,172.8,98,56.5,56.71,-239.9,20.72,61,731.5,726.1,0,57,57
2018-12-08 04:55:19.3246,172.8,98,56.5,56.71,-240,20.72,62,425,425,0,57,57
2018-12-08 04:55:19.5746,172.8,98,56.5,56.71,-240,20.72,64,176,178.1,0,57,57
2018-12-08 04:55:19.8246,172.8,98,56.5,56.71,-240,20.72,3,733.8,-169.9,29,57,57
2018-12-08 04:55:20.0746,172.8,98,56.5,56.71,-239.9,20.72,4,733.6,-168.9,29.5,57,57
2018-12-08 04:55:20.3247,172.8,98,56.5,56.71,-239.9,20.72,65,-123810,-123100,0,57,57
2018-12-08 04:55:20.5747,172.8,98,56.5,56.71,-240,20.72,66,-2870,-2870,0,57,57
2018-12-08 04:55:20.8247,172.8,98,56.5,56.71,-239.9,20.72,1,733.8,-169.9,31.5,57,57
2018-12-08 04:55:21.0747,172.8,98,56.5,56.71,-239.9,20.73,2,733.6,-168.9,32,57,57
2018-12-08 04:55:21.3247,172.8,98,56.5,56.71,-240,20.7,65,-123470,-123460,0,57,57
2018-12-08 04:55:21.5747,172.8,98,56.5,56.71,-240,20.71,51,3.75,3.73,0,57,57
2018-12-08 04:55:21.8247,172.8,98,56.5,56.71,-240,20.71,63,50,50,0,57,57
2018-12-08 04:55:22.0747,172.8,98,56.5,56.71,-239.9,20.71,67,53.6,51.7,0,57,57
2018-12-08 04:55:22.3247,172.8,98,56.5,56.71,-239.9,20.73,52,3.75,3.72,0,57,57
2018-12-08 04:55:22.5747,172.8,98,56.5,56.71,-239.9,20.72,6,-123460,53.6,3.7,56.5,56.5
2018-12-08 04:55:22.8247,172.8,98,56.5,56.71,-239.9,20.72,7,-123460,51.7,3.7,56.5,56.5
2018-12-08 04:55:23.0747,172.8,98,56.5,56.71,-239.9,20.73,1,733.2,-170.3,31.5,56.5,56.5
2018-12-08 04:55:23.3247,172.8,97.7,56.5,56.54,-240,20.73,2,732.7,-168.8,32,56.5,56.5
2018-12-08 04:55:23.5747,172.8,97.7,56.5,56.54,-239.9,20.72,61,731.2,725.7,0,56.5,56.5
2018-12-08 04:55:23.8247,172.8,97.7,56.5,56.54,-240,20.73,62,425,425,0,56.5,56.5
2018-12-08 04:55:24.0747,172.8,97.5,56.5,56.42,-240,20.64,64,176,178.1,0,56.5,56.5
2018-12-08 04:55:24.3247,172.8,97.5,56.5,56.42,-239.9,20.72,3,733.2,-170.3,29,56.5,56.5
2018-12-08 04:55:24.5747,172.8,97.5,56.5,56.42,-240,20.72,4,732.7,-168.8,29.5,56.5,56.5
2018-12-08 04:55:24.8247,172.8,97.4,56.5,56.37,-240,20.71,65,-123460,-123460,0,56.5,56.5
2018-12-08 04:55:25.0747,172.8,97.4,56.5,56.37,-240,20.72,66,-2870,-2870,0,56.5,56.5
2018-12-08 04:55:25.3247,172.8,97.4,56.5,56.37,-240,20.71,1,733.2,-170.3,31.5,56.5,56.5
2018-12-08 04:55:25.5747,172.8,97.4,56.5,56.37,-239.9,20.72,2,732.7,-168.8,32,56.5,56.5
2018-12-08 04:55:25.8247,172.8,97.4,56.5,56.37,-239.9,20.72,65,-123470,-123470,0,56.5,56.5
2018-12-08 04:55:26.0748,172.8,97.4,56.5,56.37,-239.9,20.75,51,3.75,3.73,0,56.5,56.5
2018-12-08 04:55:26.3248,172.8,97.4,56.5,56.37,-239.9,20.72,63,50,50,0,56.5,56.5
2018-12-08 04:55:26.5748,172.8,97.4,56.5,56.37,-240,20.71,67,53.6,51.7,0,56.5,56.5
2018-12-08 04:55:26.8248,172.8,97.4,56.5,56.37,-240,20.72,52,3.75,3.72,0,56.5,56.5
2018-12-08 04:55:27.0748,172.8,97.4,56.5,56.37,-240,20.73,6,-123470,53.6,3.7,56.5,56.5
2018-12-08 04:55:27.3248,172.8,97.4,56.5,56.37,-240.1,20.73,7,-123480,51.7,3.7,56.5,56.5
2018-12-08 04:55:27.5748,172.8,97.4,56.5,56.37,-240,20.72,1,733.2,-170.3,31.5,56.5,56.5
2018-12-08 04:55:27.8248,172.8,97.4,56.5,56.37,-239.9,20.7,2,732.7,-168.8,32,56.5,56.5
2018-12-08 04:55:28.0747,172.8,97.4,56.5,56.37,-239.9,20.74,61,730.9,725.5,0,56.5,56.5
2018-12-08 04:55:28.3247,172.8,97.4,56.5,56.37,-240,20.72,62,425,425,0,56.5,56.5
2018-12-08 04:55:28.5747,172.8,97.4,56.5,56.37,-239.9,20.72,64,175.7,177.8,0,56.5,56.5
2018-12-08 04:55:28.8247,172.8,97.4,56.5,56.37,-239.9,20.73,3,733.2,-170.3,29,56.5,56.5
2018-12-08 04:55:29.0747,172.8,97.4,56.5,56.37,-240,20.72,4,732.7,-168.8,29.5,56.5,56.5
2018-12-08 04:55:29.3248,172.8,97.2,56.25,56.25,-239.9,20.72,65,-123480,-123480,0,56.5,56.5
2018-12-08 04:55:29.5748,172.8,97.2,56.25,56.25,-240,20.72,66,-2870,-2870,0,56.5,56.5
2018-12-08 04:55:29.8248,172.8,97.1,56,56.19,-240,20.72,1,732.8,-170,31.5,56.5,56
2018-12-08 04:55:30.0748,172.8,97.1,56,56.19,-239.9,20.73,2,732.3,-169.3,32,56.5,56
2018-12-08 04:55:30.3247,172.8,97.1,56,56.19,-239.9,20.72,65,-123480,-123480,0,56.5,56
2018-12-08 04:55:30.5747,172.8,97.1,56,56.19,-240,20.7,51,3.75,3.72,0,56.5,56
2018-12-08 04:55:30.8247,172.8,97,56,56.13,-240,20.76,63,50,50,0,56.5,56
2018-12-08 04:55:31.0747,172.8,97,56,56.13,-239.9,20.72,67,53.6,51.7,0,56.5,56
2018-12-08 04:55:31.3247,172.8,97,56,56.13,-239.9,20.73,52,3.74,3.72,0,56.5,56
2018-12-08 04:55:31.5747,172.8,97,56,56.13,-239.9,20.72,6,-123480,53.6,3.7,56.5,56
2018-12-08 04:55:31.8248,172.8,97,56,56.13,-239.9,20.74,7,-123490,51.7,3.7,56.5,56
2018-12-08 04:55:32.0748,172.8,97,56,56.13,-239.9,20.72,1,732.8,-170,31.5,56.5,56
2018-12-08 04:55:32.3248,172.8,97,56,56.13,-240,20.72,2,732.3,-169.3,32,56.5,56
2018-12-08 04:55:32.5748,172.8,97,56,56.13,-239.9,20.7,61,730.6,725.1,0,56.5,56
2018-12-08 04:55:32.8248,172.8,97,56,56.13,-240,20.73,62,425,425,0,56.5,56
2018-12-08 04:55:33.0748,172.8,97,56,56.13,-240,20.72,64,176,178.1,0,56.5,56
2018-12-08 04:55:33.3249,172.8,97,56,56.13,-239.9,20.72,3,732.8,-170,29,56.5,56
2018-12-08 04:55:33.5749,172.8,97,56,56.13,-239.8,20.81,4,732.3,-169.3,29.5,56.5,56
2018-12-08 04:55:33.8249,172.8,97,56,56.13,-239.9,20.73,65,-123470,-123460,0,56.5,56
2018-12-08 04:55:34.0749,172.8,97,56,56.13,-240,20.72,66,-2890,-2890,0,56.5,56
2018-12-08 04:55:34.3249,172.8,97,56,56.13,-240,20.72,1,732.8,-170,31.5,56.5,56
2018-12-08 04:55:34.5748,172.8,97,56,56.13,-240,20.72,2,732.3,-169.3,32,56.5,56
2018-12-08 04:55:34.8249,172.8,97,56,56.13,-240,20.71,65,-123490,-123480,0,56.5,56
2018-12-08 04:55:35.0749,172.8,97,56,56.13,-239.9,20.72,51,3.75,3.72,0,56.5,56
2018-12-08 04:55:35.3249,172.8,96.8,56,56.02,-239.9,20.74,63,50,50,0,56.5,56
2018-12-08 04:55:35.5749,172.8,96.8,56,56.02,-239.9,20.72,67,53.5,51.7,0,56.5,56
2018-12-08 04:55:35.8249,172.8,96.8,56,56.02,-239.8,20.74,52,3.74,3.72,0,56.5,56
2018-12-08 04:55:36.0749,172.8,96.7,56,55.96,-240,20.73,6,-123480,53.6,3.7,56.5,56
2018-12-08 04:55:36.3249,172.8,96.7,56,55.96,-239.9,20.73,7,-123480,51.7,3.7,56.5,56
2018-12-08 04:55:36.5749,172.8,96.7,56,55.96,-239.9,20.72,1,732.8,-170,31.5,56.5,56
2018-12-08 04:55:36.8249,172.8,96.6,56,55.9,-239.9,20.73,2,732.3,-169.3,32,56,56
2018-12-08 04:55:37.0749,172.8,96.6,56,55.9,-240,20.7,61,730.4,724.9,0,56,56
2018-12-08 04:55:37.3249,172.8,96.6,56,55.9,-239.9,20.72,62,425,425,0,56,56
2018-12-08 04:55:37.5749,172.8,96.6,56,55.9,-239.9,20.72,64,175.9,178,0,56,56
2018-12-08 04:55:37.8249,172.8,96.6,56,55.9,-239.9,20.69,3,732.1,-170.1,29,56,56
2018-12-08 04:55:38.0749,172.8,96.6,56,55.9,-240,20.73,4,731.9,-169.3,29.5,56,56
2018-12-08 04:55:38.3249,172.8,96.6,56,55.9,-239.9,20.72,65,-123510,-123510,0,56,56
2018-12-08 04:55:38.5749,172.8,96.6,56,55.9,-240,20.72,66,-2880,-2890,0,56,56
2018-12-08 04:55:38.8249,172.8,96.6,56,55.9,-239.9,20.75,1,732.1,-170.1,31.5,56,56
2018-12-08 04:55:39.0749,172.8,96.6,56,55.9,-239.9,20.72,2,731.9,-169.3,32,56,56
2018-12-08 04:55:39.3249,172.8,96.6,56,55.9,-239.9,20.7,65,-123500,-123490,0,56,56
2018-12-08 04:55:39.5749,172.8,96.6,56,55.9,-240,20.72,51,3.74,3.72,0,56,56
2018-12-08 04:55:39.8249,172.8,96.6,56,55.9,-240,20.69,63,50,50,0,56,56
2018-12-08 04:55:40.0749,172.8,96.6,56,55.9,-240,20.71,67,53.5,51.7,0,56,56
2018-12-08 04:55:40.3249,172.8,96.6,56,55.9,-240.1,20.72,52,3.74,3.72,0,56,56
2018-12-08 04:55:40.5749,172.8,96.6,56,55.9,-240,20.72,6,-123490,53.5,3.7,56,56
2018-12-08 04:55:40.8249,172.8,96.6,56,55.9,-239.9,20.72,7,-123490,51.7,3.7,56,56
2018-12-08 04:55:41.0749,172.8,96.6,56,55.9,-239.9,20.72,1,732.1,-170.1,31.5,56,56
2018-12-08 04:55:41.3249,172.8,96.4,56,55.79,-240,20.7,2,731.9,-169.3,32,56,56
2018-12-08 04:55:41.5749,172.8,96.4,56,55.79,-239.9,20.69,61,730,724.5,0,56,56
2018-12-08 04:55:41.8250,172.8,96.3,56,55.73,-240.1,20.72,62,425,425,0,56,56
2018-12-08 04:55:42.0750,172.8,96.3,56,55.73,-240,20.73,64,176,178,0,56,56
2018-12-08 04:55:42.3250,172.8,96.3,55.75,55.73,-240,20.72,3,732.1,-170.1,29,56,56
2018-12-08 04:55:42.5750,172.8,96.3,55.75,55.73,-239.9,20.72,4,731.9,-169.3,29.5,56,56
2018-12-08 04:55:42.8250,172.8,96.2,55.5,55.67,-240,20.72,65,-123490,-123490,0,56,56
2018-12-08 04:55:43.0750,172.8,96.2,55.5,55.67,-240,20.71,66,-2880,-2880,0,56,56
2018-12-08 04:55:43.3250,172.8,96.2,55.5,55.67,-240,20.72,1,732.1,-170.1,31.5,56,56
2018-12-08 04:55:43.5749,172.8,96.2,55.5,55.67,-240,20.73,2,731.9,-169.3,32,56,56
2018-12-08 04:55:43.8249,172.8,96.2,55.5,55.67,-240,20.7,65,-123480,-123470,0,56,56
2018-12-08 04:55:44.0749,172.8,96.2,55.5,55.67,-239.9,20.72,51,3.74,3.72,0,55.5,56
2018-12-08 04:55:44.3250,172.8,96.2,55.5,55.67,-239.9,20.72,63,50,50,0,55.5,55.5
2018-12-08 04:55:44.5750,172.8,96.2,55.5,55.67,-240,20.72,67,53.5,51.6,0,55.5,55.5
2018-12-08 04:55:44.8251,172.8,96.2,55.5,55.67,-239.9,20.72,52,3.74,3.71,0,55.5,55.5
2018-12-08 04:55:45.0751,172.8,96.2,55.5,55.67,-239.9,20.72,6,-123480,53.5,3.7,55.5,55.5
2018-12-08 04:55:45.3251,172.8,96.2,55.5,55.67,-239.9,20.73,7,-123490,51.6,3.7,55.5,55.5
2018-12-08 04:55:45.5750,172.8,96.2,55.5,55.67,-240,20.71,1,731.6,-170.3,31.5,55.5,55.5
2018-12-08 04:55:45.8250,172.8,96.2,55.5,55.67,-240,20.71,2,731.4,-169.5,32,55.5,55.5
2018-12-08 04:55:46.0750,172.8,96.2,55.5,55.67,-240,20.72,61,729.8,724.4,0,55.5,55.5
2018-12-08 04:55:46.3250,172.8,96.2,55.5,55.67,-239.9,20.69,62,425,425,0,55.5,55.5
2018-12-08 04:55:46.5750,172.8,96.2,55.5,55.67,-239.9,20.72,64,176,178.1,0,55.5,55.5
2018-12-08 04:55:46.8250,172.8,96.2,55.5,55.67,-240,20.68,3,731.6,-170.3,29,55.5,55.5
2018-12-08 04:55:47.0750,172.8,96.2,55.5,55.67,-239.9,20.73,4,731.4,-169.5,29.5,55.5,55.5
2018-12-08 04:55:47.3250,172.8,96.1,55.5,55.61,-240,20.73,65,-123490,-123480,0,55.5,55.5
2018-12-08 04:55:47.5750,172.8,96.1,55.5,55.61,-239.9,20.73,66,-2890,-2890,0,55.5,55.5
2018-12-08 04:55:47.8250,172.8,96,55.5,55.56,-239.9,20.72,1,731.6,-170.3,31.5,55.5,55.5
2018-12-08 04:55:48.0751,172.8,96,55.5,55.56,-240,20.72,2,731.4,-169.5,32,55.5,55.5
2018-12-08 04:55:48.3250,172.8,96,55.5,55.56,-240,20.65,65,-123490,-123490,0,55.5,55.5
2018-12-08 04:55:48.5750,172.8,96,55.5,55.56,-239.9,20.72,51,3.74,3.72,0,55.5,55.5
2018-12-08 04:55:48.8250,172.8,96,55.5,55.56,-239.9,20.72,63,50,50,0,55.5,55.5
2018-12-08 04:55:49.0749,172.8,96,55.5,55.56,-239.9,20.7,67,53.5,51.6,0,55.5,55.5
2018-12-08 04:55:49.3249,172.8,96,55.5,55.56,-240,20.72,52,3.74,3.71,0,55.5,55.5
2018-12-08 04:55:49.5749,172.8,96,55.5,55.56,-240,20.72,6,-123510,53.5,3.7,55.5,55.5
2018-12-08 04:55:49.8249,172.8,96,55.5,55.56,-240,20.67,7,-123480,51.6,3.7,55.5,55.5
2018-12-08 04:55:50.0749,172.8,96,55.5,55.56,-240,20.72,1,731.6,-170.3,31.5,55.5,55.5
2018-12-08 04:55:50.3250,172.8,96,55.5,55.56,-239.9,20.72,2,731.4,-169.5,32,55.5,55.5
2018-12-08 04:55:50.5750,172.8,96,55.5,55.56,-239.9,20.72,61,729.4,723.9,0,55.5,55.5
2018-12-08 04:55:50.8250,172.8,96,55.5,55.56,-239.9,20.72,62,425,425,0,55.5,55.5
2018-12-08 04:55:51.0750,172.8,96,55.5,55.56,-240,20.7,64,176.1,178.2,0,55.5,55.5
2018-12-08 04:55:51.3251,172.8,96,55.5,55.56,-240,20.72,3,731.2,-170.3,29,55.5,55.5
2018-12-08 04:55:51.5750,172.8,96,55.5,55.56,-240,20.72,4,730.9,-169.5,29.5,55.5,55.5
2018-12-08 04:55:51.8250,172.8,96,55.5,55.56,-240,20.72,65,-123500,-123490,0,55.5,55.5
2018-12-08 04:55:52.0750,172.8,96,55.5,55.56,-239.9,20.72,66,-2890,-2890,0,55.5,55.5
2018-12-08 04:55:52.3250,172.8,96,55.5,55.56,-239.9,20.69,1,731.2,-170.3,31.5,55.5,55.5
2018-12-08 04:55:52.5750,172.8,96,55.5,55.56,-239.9,20.73,2,730.9,-169.5,32,55.5,55.5
2018-12-08 04:55:52.8250,172.8,96,55.5,55.56,-239.9,20.71,65,-123490,-123480,0,55.5,55.5
2018-12-08 04:55:53.0750,172.8,96,55.5,55.56,-240,20.72,51,3.74,3.72,0,55.5,55.5
2018-12-08 04:55:53.3250,172.8,95.7,55.5,55.38,-239.9,20.72,63,50,50,0,55.5,55.5
2018-12-08 04:55:53.5750,172.8,95.7,55.5,55.38,-240,20.72,67,53.5,51.6,0,55.5,55.5
2018-12-08 04:55:53.8250,172.8,95.7,55.5,55.38,-240,20.71,52,3.74,3.71,0,55.5,55.5
2018-12-08 04:55:54.0750,172.8,95.5,55.5,55.27,-240,20.71,6,-123490,53.5,3.7,55.5,55.5
2018-12-08 04:55:54.3250,172.8,95.5,55.5,55.27,-239.9,20.66,7,-123490,51.6,3.7,55.5,55.5
2018-12-08 04:55:54.5750,172.8,95.5,55.5,55.27,-239.9,20.72,1,731.2,-170.3,31.5,55.5,55.5
2018-12-08 04:55:54.8250,172.8,95.4,55.5,55.21,-240,20.72,2,730.9,-169.5,32,55.5,55.5
2018-12-08 04:55:55.0751,172.8,95.4,55.5,55.21,-240,20.72,61,729.1,723.6,0,55.5,55.5
2018-12-08 04:55:55.3251,172.8,95.4,55.5,55.21,-240,20.72,62,425,425,0,55.5,55.5
2018-12-08 04:55:55.5751,172.8,95.4,55.25,55.21,-240,20.73,64,175.6,177.7,0,55.5,55.5
2018-12-08 04:55:55.8251,172.8,95.4,55.25,55.21,-240,20.72,3,731.2,-170.3,29,55.5,55.5
2018-12-08 04:55:56.0751,172.8,95.4,55,55.21,-239.9,20.73,4,730.9,-169.5,29.5,55.5,55.5
2018-12-08 04:55:56.3251,172.8,95.4,55,55.21,-239.9,20.71,65,-123490,-123480,0,55.5,55.5
2018-12-08 04:55:56.5751,172.8,95.4,55,55.21,-239.9,20.72,66,-2900,-2900,0,55.5,55.5
2018-12-08 04:55:56.8251,172.8,95.4,55,55.21,-240,20.72,1,731.2,-170.3,31.5,55.5,55.5
2018-12-08 04:55:57.0751,172.8,95.4,55,55.21,-240,20.72,2,730.9,-169.5,32,55.5,55.5
2018-12-08 04:55:57.3251,172.8,95.4,55,55.21,-239.9,20.71,65,-123510,-123500,0,55.5,55.5
2018-12-08 04:55:57.5751,172.8,95.4,55,55.21,-239.9,20.74,51,3.74,3.72,0,55.5,55.5
2018-12-08 04:55:57.8251,172.8,95.4,55,55.21,-240,20.73,63,50,50,0,55.5,55.5
2018-12-08 04:55:58.0751,172.8,95.4,55,55.21,-239.9,20.73,67,53.5,51.6,0,55.5,55.5
2018-12-08 04:55:58.3251,172.8,95.4,55,55.21,-239.9,20.73,52,3.74,3.71,0,55.5,55.5
2018-12-08 04:55:58.5751,172.8,95.4,55,55.21,-239.9,20.75,6,-123490,53.5,3.7,55,55.5
2018-12-08 04:55:58.8251,172.8,95.4,55,55.21,-239.9,20.73,7,-123480,51.6,3.7,55,55
2018-12-08 04:55:59.0751,172.8,95.4,55,55.21,-240,20.71,1,730.9,-170.5,31.5,55,55
2018-12-08 04:55:59.3251,172.8,95.2,55,55.09,-240,20.72,2,730.4,-169.5,32,55,55
2018-12-08 04:55:59.5751,172.8,95.2,55,55.09,-240,20.71,61,728.8,723.3,0,55,55
2018-12-08 04:55:59.8251,172.8,95.1,55,55.03,-240,20.72,62,425,425,0,55,55
2018-12-08 04:56:00.0751,172.8,95.1,55,55.03,-239.9,20.73,64,175.7,177.8,0,55,55
2018-12-08 04:56:00.3251,172.8,95.1,55,55.03,-239.9,20.72,3,730.9,-170.5,29,55,55
2018-12-08 04:56:00.5751,172.8,95.1,55,55.03,-239.9,20.72,4,730.4,-169.5,29.5,55,55
2018-12-08 04:56:00.8251,172.8,95,55,54.98,-240,20.72,65,-123500,-123500,0,55,55
2018-12-08 04:56:01.0751,172.8,95,55,54.98,-240,20.73,66,-2890,-2890,0,55,55
2018-12-08 04:56:01.3251,172.8,95,55,54.98,-240,20.72,1,730.9,-170.5,31.5,55,55
2018-12-08 04:56:01.5751,172.8,95,55,54.98,-239.9,20.72,2,730.4,-169.5,32,55,55
2018-12-08 04:56:01.8251,172.8,95,55,54.98,-239.9,20.71,65,-123490,-123490,0,55,55
2018-12-08 04:56:02.0751,172.8,95,55,54.98,-239.9,20.68,51,3.74,3.71,0,55,55
2018-12-08 04:56:02.3251,172.8,95,55,54.98,-240,20.72,63,50,50,0,55,55
2018-12-08 04:56:02.5751,172.8,95,55,54.98,-239.9,20.75,67,53.5,51.6,0,55,55
2018-12-08 04:56:02.8251,172.8,95,55,54.98,-240,20.72,52,3.74,3.71,0,55,55
2018-12-08 04:56:03.0751,172.8,95,55,54.98,-240,20.72,6,-123490,53.5,3.7,55,55
2018-12-08 04:56:03.3251,172.8,95,55,54.98,-240,20.72,7,-123490,51.6,3.7,55,55
2018-12-08 04:56:03.5751,172.8,95,55,54.98,-240,20.71,1,730.9,-170.5,31.5,55,55
2018-12-08 04:56:03.8251,172.8,95,55,54.98,-239.9,20.72,2,730.4,-169.5,32,55,55
2018-12-08 04:56:04.0751,172.8,95,55,54.98,-239.9,20.72,61,728.5,723.1,0,55,55
2018-12-08 04:56:04.3251,172.8,95,55,54.98,-240,20.72,62,425,425,0,55,55
2018-12-08 04:56:04.5751,172.8,95,55,54.98,-240,20.72,64,175.9,178,0,55,55
2018-12-08 04:56:04.8251,172.8,95,55,54.98,-240,20.72,3,730.9,-170.5,29,55,55
2018-12-08 04:56:05.0751,172.8,95,55,54.98,-239.9,20.72,4,730.4,-169.5,29.5,55,55
2018-12-08 04:56:05.3251,172.8,94.8,55,54.86,-239.9,20.71,65,-123480,-123480,0,55,55
2018-12-08 04:56:05.5751,172.8,94.8,55,54.86,-239.9,20.72,66,-2900,-2900,0,55,55
2018-12-08 04:56:05.8252,172.8,94.8,55,54.86,-239.9,20.66,1,730.9,-170.5,31.5,55,55
2018-12-08 04:56:06.0752,172.8,94.7,55,54.8,-240,20.75,2,730.1,-169.9,32,55,55
2018-12-08 04:56:06.3252,172.8,94.7,55,54.8,-240,20.72,65,-123500,-123500,0,55,55
2018-12-08 04:56:06.5752,172.8,94.7,55,54.8,-240,20.72,51,3.74,3.71,0,55,55
2018-12-08 04:56:06.8252,172.8,94.6,55,54.75,-239.9,20.7,63,50,50,0,55,55
2018-12-08 04:56:07.0752,172.8,94.6,55,54.75,-239.9,20.72,67,53.5,51.6,0,55,55
2018-12-08 04:56:07.3252,172.8,94.6,55,54.75,-240,20.72,52,3.74,3.71,0,55,55
2018-12-08 04:56:07.5752,172.8,94.6,55,54.75,-239.9,20.72,6,-123490,53.5,3.7,55,55
2018-12-08 04:56:07.8252,172.8,94.6,55,54.75,-239.9,20.72,7,-123490,51.6,3.7,55,55
2018-12-08 04:56:08.0752,172.8,94.6,55,54.75,-239.9,20.7,1,730.3,-170.6,31.5,55,55
2018-12-08 04:56:08.3252,172.8,94.6,54.75,54.75,-239.9,20.72,2,730.1,-169.9,32,55,55
2018-12-08 04:56:08.5752,172.8,94.6,54.75,54.75,-239.9,20.73,61,728.3,722.8,0,55,55
2018-12-08 04:56:08.8252,172.8,94.6,54.75,54.75,-240,20.72,62,425,425,0,55,55
2018-12-08 04:56:09.0752,172.8,94.6,54.5,54.75,-240,20.73,64,176.1,178.2,0,55,55
2018-12-08 04:56:09.3252,172.8,94.6,54.5,54.75,-239.9,20.71,3,730.3,-170.6,29,55,55
2018-12-08 04:56:09.5752,172.8,94.6,54.5,54.75,-239.9,20.72,4,730.1,-169.9,29.5,55,55
2018-12-08 04:56:09.8252,172.8,94.6,54.5,54.75,-239.9,20.72,65,-123500,-123490,0,55,55
2018-12-08 04:56:10.0752,172.8,94.6,54.5,54.75,-240,20.72,66,-2910,-2910,0,55,55
2018-12-08 04:56:10.3253,172.8,94.6,54.5,54.75,-240,20.72,1,730.3,-170.6,31.5,55,55
2018-12-08 04:56:10.5753,172.8,94.6,54.5,54.75,-239.9,20.73,2,730.1,-169.9,32,55,55
2018-12-08 04:56:10.8253,172.8,94.6,54.5,54.75,-239.9,20.72,65,-123520,-123510,0,55,55
2018-12-08 04:56:11.0753,172.8,94.6,54.5,54.75,-240,20.73,51,3.74,3.71,0,55,55
2018-12-08 04:56:11.3252,172.8,94.5,54.5,54.69,-239.9,20.72,63,50,50,0,55,55
2018-12-08 04:56:11.5752,172.8,94.5,54.5,54.69,-240,20.72,67,53.5,51.6,0,55,55
2018-12-08 04:56:11.8252,172.8,94.4,54.5,54.63,-240,20.72,52,3.74,3.71,0,55,55
2018-12-08 04:56:12.0752,172.8,94.4,54.5,54.63,-240,20.72,6,-123510,53.5,3.7,55,55
2018-12-08 04:56:12.3252,172.8,94.4,54.5,54.63,-239.9,20.74,7,-123490,51.6,3.7,55,55
2018-12-08 04:56:12.5752,172.8,94.3,54.5,54.57,-240,20.72,1,730.3,-170.6,31.5,55,55
2018-12-08 04:56:12.8252,172.8,94.2,54.5,54.51,-240,20.79,2,730.1,-169.9,32,55,55
2018-12-08 04:56:13.0752,172.8,94.2,54.5,54.51,-240,20.72,61,728.1,722.5,0,55,55
2018-12-08 04:56:13.3252,172.8,94.2,54.5,54.51,-240,20.72,62,425,425,0,54.5,55
2018-12-08 04:56:13.5752,172.8,94.2,54.5,54.51,-239.9,20.7,64,175.7,177.7,0,54.5,54.5
2018-12-08 04:56:13.8252,172.8,94.2,54.5,54.51,-239.8,20.71,3,729.7,-170.7,29,54.5,54.5
2018-12-08 04:56:14.0752,172.8,94.2,54.5,54.51,-239.9,20.73,4,729.5,-169.9,29.5,54.5,54.5
2018-12-08 04:56:14.3252,172.8,94.2,54.5,54.51,-239.9,20.72,65,-123500,-123490,0,54.5,54.5
2018-12-08 04:56:14.5752,172.8,94.2,54.5,54.51,-240,20.72,66,-2890,-2890,0,54.5,54.5
2018-12-08 04:56:14.8252,172.8,94.2,54.5,54.51,-239.9,20.72,1,729.7,-170.7,31.5,54.5,54.5
2018-12-08 04:56:15.0752,172.8,94.2,54.5,54.51,-239.9,20.72,2,729.5,-169.9,32,54.5,54.5
2018-12-08 04:56:15.3253,172.8,94.2,54.5,54.51,-239.9,20.73,65,-123490,-123490,0,54.5,54.5
2018-12-08 04:56:15.5753,172.8,94.2,54.5,54.51,-239.9,20.71,51,3.73,3.71,0,54.5,54.5
2018-12-08 04:56:15.8253,172.8,94.2,54.5,54.51,-240,20.74,63,50,50,0,54.5,54.5
2018-12-08 04:56:16.0753,172.8,94.2,54.5,54.51,-239.9,20.7,67,53.5,51.6,0,54.5,54.5
2018-12-08 04:56:16.3253,172.8,94.2,54.5,54.51,-240,20.7,52,3.73,3.7,0,54.5,54.5
2018-12-08 04:56:16.5753,172.8,94.2,54.5,54.51,-240,20.75,6,-123490,53.5,3.7,54.5,54.5
2018-12-08 04:56:16.8253,172.8,94.2,54.5,54.51,-240,20.71,7,-123510,51.6,3.7,54.5,54.5
2018-12-08 04:56:17.0753,172.8,94.2,54.5,54.51,-239.9,20.72,1,729.7,-170.7,31.5,54.5,54.5
2018-12-08 04:56:17.3253,172.8,94.1,54.5,54.46,-239.9,20.7,2,729.5,-169.9,32,54.5,54.5
2018-12-08 04:56:17.5753,172.8,94.1,54.5,54.46,-240,20.72,61,727.7,722.2,0,54.5,54.5
2018-12-08 04:56:17.8253,172.8,94.1,54.5,54.46,-240,20.71,62,425,425,0,54.5,54.5
2018-12-08 04:56:18.0753,172.8,94,54.5,54.4,-239.9,20.71,64,176,177.4,0,54.5,54.5
2018-12-08 04:56:18.3253,172.8,94,54.5,54.4,-239.9,20.72,3,729.7,-170.7,29,54.5,54.5
2018-12-08 04:56:18.5753,172.8,94,54.5,54.4,-240,20.73,4,729.5,-169.9,29.5,54.5,54.5
2018-12-08 04:56:18.8253,172.8,94,54.5,54.4,-239.8,20.73,65,-123480,-123470,0,54.5,54.5
2018-12-08 04:56:19.0753,172.8,94,54.5,54.4,-239.9,20.69,66,-2910,-2910,0,54.5,54.5
2018-12-08 04:56:19.3253,172.8,94,54.5,54.4,-240,20.71,1,729.7,-170.7,31.5,54.5,54.5
2018-12-08 04:56:19.5753,172.8,94,54.5,54.4,-239.9,20.72,2,729.5,-169.9,32,54.5,54.5
2018-12-08 04:56:19.8253,172.8,94,54.5,54.4,-240,20.73,65,-123870,-123160,0,54.5,54.5
2018-12-08 04:56:20.0753,172.8,94,54.5,54.4,-240,20.74,51,3.73,3.71,0,54.5,54.5
2018-12-08 04:56:20.3253,172.8,94,54.5,54.4,-240,20.74,63,50,50,0,54.5,54.5
2018-12-08 04:56:20.5753,172.8,94,54.5,54.4,-240,20.72,67,53.4,51.6,0,54.5,54.5
2018-12-08 04:56:20.8253,172.8,94,54.5,54.4,-239.9,20.72,52,3.73,3.7,0,54.5,54.5
2018-12-08 04:56:21.0753,172.8,94,54.5,54.4,-239.9,20.72,6,-123850,53.4,3.7,54.5,54.5
2018-12-08 04:56:21.3253,172.8,94,54.5,54.4,-239.9,20.71,7,-123140,51.6,3.7,54.5,54.5
2018-12-08 04:56:21.5754,172.8,94,54.5,54.4,-240,20.74,1,729.3,-171.2,32,54.5,54.5
2018-12-08 04:56:21.8254,172.8,94,54.25,54.4,-239.9,20.72,2,729.1,-169.9,32,54.5,54.5
2018-12-08 04:56:22.0754,172.8,94,54.25,54.4,-240,20.73,61,727.4,722,0,54.5,54.5
2018-12-08 04:56:22.3253,172.8,94,54,54.4,-240,20.72,62,425,425,0,54.5,54.5
2018-12-08 04:56:22.5753,172.8,94,54,54.4,-239.9,20.73,64,176.3,178.1,0,54.5,54.5
2018-12-08 04:56:22.8253,172.8,94,54,54.4,-239.9,20.72,3,729.3,-171.2,29,54.5,54.5
2018-12-08 04:56:23.0753,172.8,94,54,54.4,-240,20.72,4,729.1,-169.9,29.5,54.5,54.5
2018-12-08 04:56:23.3253,172.8,93.8,54,54.28,-240,20.74,65,-123510,-123510,0,54.5,54.5
2018-12-08 04:56:23.5753,172.8,93.8,54,54.28,-240,20.71,66,-2920,-2920,0,54.5,54.5
2018-12-08 04:56:23.8253,172.8,93.6,54,54.17,-240,20.72,1,729.3,-171.2,32,54.5,54.5
2018-12-08 04:56:24.0753,172.8,93.6,54,54.17,-240,20.72,2,729.1,-169.9,32,54.5,54.5
2018-12-08 04:56:24.3253,172.8,93.5,54,54.11,-240,20.72,65,-123840,-123130,0,54.5,54.5
2018-12-08 04:56:24.5754,172.8,93.5,54,54.11,-239.8,20.77,51,3.73,3.7,0,54.5,54.5
2018-12-08 04:56:24.8254,172.8,93.4,54,54.05,-240,20.73,63,50,50,0,54.5,54.5
2018-12-08 04:56:25.0754,172.8,93.4,54,54.05,-240,20.72,67,53.4,51.6,0,54.5,54.5
2018-12-08 04:56:25.3254,172.8,93.4,54,54.05,-240.1,20.72,52,3.73,3.7,0,54.5,54.5
2018-12-08 04:56:25.5754,172.8,93.4,54,54.05,-240,20.71,6,-123160,53.4,3.7,54.5,54.5
2018-12-08 04:56:25.8254,172.8,93.4,54,54.05,-240,20.72,7,-123830,51.6,3.7,54.5,54.5
2018-12-08 04:56:26.0753,172.8,93.4,54,54.05,-240,20.71,1,729.3,-171.2,32,54.5,54.5
2018-12-08 04:56:26.3253,172.8,93.4,54,54.05,-239.9,20.72,2,729.1,-169.9,32,54.5,54.5
2018-12-08 04:56:26.5754,172.8,93.4,54,54.05,-239.9,20.72,61,727.1,721.5,0,54.5,54.5
2018-12-08 04:56:26.8254,172.8,93.4,54,54.05,-239.9,20.69,62,425,425,0,54.5,54.5
2018-12-08 04:56:27.0754,172.8,93.4,54,54.05,-239.9,20.73,64,175.7,178,0,54.5,54.5
2018-12-08 04:56:27.3254,172.8,93.4,54,54.05,-239.9,20.72,3,729.3,-171.2,29,54.5,54.5
2018-12-08 04:56:27.5754,172.8,93.4,54,54.05,-239.9,20.74,4,729.1,-169.9,29.5,54.5,54.5
2018-12-08 04:56:27.8254,172.8,93.4,54,54.05,-240,20.7,65,-123480,-123470,0,54,54
2018-12-08 04:56:28.0754,172.8,93.4,54,54.05,-240,20.73,66,-2910,-2910,0,54,54
2018-12-08 04:56:28.3254,172.8,93.4,54,54.05,-239.8,20.72,1,728.8,-170.9,32,54,54
2018-12-08 04:56:28.5754,172.8,93.4,54,54.05,-240,20.71,2,728.5,-170.5,32,54,54
2018-12-08 04:56:28.8254,172.8,93.4,54,54.05,-239.9,20.72,65,-123490,-123490,0,54,54
2018-12-08 04:56:29.0754,172.8,93.4,54,54.05,-239.9,20.71,51,3.73,3.7,0,54,54
2018-12-08 04:56:29.3254,172.8,93.3,54,53.99,-239.9,20.74,63,50,50,0,54,54
2018-12-08 04:56:29.5754,172.8,93.3,54,53.99,-240.1,20.72,67,53.4,51.6,0,54,54
2018-12-08 04:56:29.8254,172.8,93.2,54,53.94,-239.9,20.7,52,3.72,3.7,0,54,54
2018-12-08 04:56:30.0754,172.8,93.2,54,53.94,-239.9,20.72,6,-123500,53.4,3.7,54,54
2018-12-08 04:56:30.3254,172.8,93.2,54,53.94,-239.9,20.72,7,-123500,51.6,3.7,54,54
2018-12-08 04:56:30.5754,172.8,93.1,54,53.88,-239.9,20.72,1,728.8,-170.9,32,54,54
2018-12-08 04:56:30.8254,172.8,93,54,53.82,-240,20.74,2,728.5,-170.5,32,54,54
2018-12-08 04:56:31.0754,172.8,93,54,53.82,-240.1,20.71,61,726.9,721.3,0,54,54
2018-12-08 04:56:31.3254,172.8,93,54,53.82,-240,20.72,62,425,425,0,54,54
2018-12-08 04:56:31.5754,172.8,93,54,53.82,-240.1,20.72,64,175.9,177.9,0,54,54
2018-12-08 04:56:31.8254,172.8,93,54,53.82,-240,20.71,3,728.8,-170.9,29,54,54
2018-12-08 04:56:32.0754,172.8,93,54,53.82,-240,20.72,4,728.5,-170.5,29.5,54,54
2018-12-08 04:56:32.3254,172.8,93,54,53.82,-239.8,20.71,65,-123470,-123470,0,54,54
2018-12-08 04:56:32.5754,172.8,93,54,53.82,-239.9,20.71,66,-2910,-2910,0,54,54
2018-12-08 04:56:32.8254,172.8,93,54,53.82,-239.9,20.72,1,728.8,-170.9,32,54,54
2018-12-08 04:56:33.0754,172.8,93,54,53.82,-239.9,20.72,2,728.5,-170.5,32,54,54
2018-12-08 04:56:33.3254,172.8,93,54,53.82,-240,20.72,65,-123500,-123500,0,54,54
2018-12-08 04:56:33.5754,172.8,93,54,53.82,-240,20.73,51,3.73,3.7,0,54,54
2018-12-08 04:56:33.8254,172.8,93,54,53.82,-240,20.72,63,50,50,0,54,54
2018-12-08 04:56:34.0754,172.8,93,54,53.82,-239.9,20.72,67,53.4,51.6,0,54,54
2018-12-08 04:56:34.3255,172.8,93,54,53.82,-239.9,20.72,52,3.72,3.7,0,54,54
2018-12-08 04:56:34.5755,172.8,93,54,53.82,-240,20.72,6,-123490,53.4,3.7,54,54
2018-12-08 04:56:34.8255,172.8,93,54,53.82,-240,20.73,7,-123500,51.6,3.7,54,54
2018-12-08 04:56:35.0755,172.8,93,53.75,53.82,-239.9,20.71,1,728.3,-171.1,32,53.5,54
2018-12-08 04:56:35.3255,172.8,92.9,53.5,53.76,-240,20.72,2,728.1,-170.1,32,53.5,54
2018-12-08 04:56:35.5755,172.8,92.9,53.5,53.76,-239.9,20.72,61,726.6,721,0,53.5,54
2018-12-08 04:56:35.8255,172.8,92.9,53.5,53.76,-239.9,20.71,62,425,425,0,53.5,54
2018-12-08 04:56:36.0755,172.8,92.8,53.5,53.7,-239.9,20.73,64,175.9,178,0,53.5,54
2018-12-08 04:56:36.3255,172.8,92.8,53.5,53.7,-239.9,20.72,3,728.3,-171.1,29,53.5,54
2018-12-08 04:56:36.5755,172.8,92.7,53.5,53.65,-240,20.73,4,728.1,-170.1,29.5,53.5,54
2018-12-08 04:56:36.8255,172.8,92.6,53.5,53.59,-240,20.72,65,-123500,-123500,0,53.5,54
2018-12-08 04:56:37.0755,172.8,92.6,53.5,53.59,-240,20.74,66,-2900,-2910,0,53.5,54
2018-12-08 04:56:37.3255,172.8,92.6,53.5,53.59,-240,20.72,1,728.3,-171.1,32,53.5,54
2018-12-08 04:56:37.5755,172.8,92.6,53.5,53.59,-240,20.73,2,728.1,-170.1,32,53.5,54
2018-12-08 04:56:37.8255,172.8,92.6,53.5,53.59,-240,20.74,65,-123480,-123480,0,53.5,54
2018-12-08 04:56:38.0755,172.8,92.6,53.5,53.59,-239.9,20.7,51,3.72,3.7,0,53.5,54
2018-12-08 04:56:38.3255,172.8,92.6,53.5,53.59,-239.9,20.72,63,50,50,0,53.5,54
2018-12-08 04:56:38.5755,172.8,92.6,53.5,53.59,-239.9,20.74,67,53.4,51.6,0,53.5,54
2018-12-08 04:56:38.8255,172.8,92.6,53.5,53.59,-240,20.72,52,3.72,3.7,0,53.5,54
2018-12-08 04:56:39.0755,172.8,92.6,53.5,53.59,-240,20.72,6,-123500,53.4,3.7,53.5,54
2018-12-08 04:56:39.3255,172.8,92.6,53.5,53.59,-239.9,20.71,7,-123520,51.6,3.7,53.5,54
2018-12-08 04:56:39.5755,172.8,92.6,53.5,53.59,-240,20.7,1,728.3,-171.1,32,53.5,54
2018-12-08 04:56:39.8255,172.8,92.6,53.5,53.59,-239.9,20.72,2,728.1,-170.1,32,53.5,54
2018-12-08 04:56:40.0755,172.8,92.6,53.5,53.59,-239.9,20.72,61,726.2,720.7,0,53.5,54
2018-12-08 04:56:40.3255,172.8,92.6,53.5,53.59,-240,20.71,62,425,425,0,53.5,54
2018-12-08 04:56:40.5755,172.8,92.6,53.5,53.59,-239.9,20.71,64,176,178.1,0,53.5,54
2018-12-08 04:56:40.8255,172.8,92.6,53.5,53.59,-240,20.7,3,728.3,-171.1,29,53.5,54
2018-12-08 04:56:41.0755,172.8,92.6,53.5,53.59,-240,20.72,4,728.1,-170.1,29.5,53.5,54
2018-12-08 04:56:41.3255,172.8,92.5,53.5,53.53,-240,20.69,65,-123490,-123490,0,53.5,54
2018-12-08 04:56:41.5755,172.8,92.5,53.5,53.53,-240,20.69,66,-2890,-2900,0,53.5,54
2018-12-08 04:56:41.8255,172.8,92.4,53.5,53.47,-239.9,20.72,1,728.3,-171.1,32,53.5,54
2018-12-08 04:56:42.0755,172.8,92.4,53.5,53.47,-239.9,20.74,2,728.1,-170.1,32,53.5,54
2018-12-08 04:56:42.3255,172.8,92.4,53.5,53.47,-239.9,20.72,65,-123490,-123490,0,53.5,53.5
2018-12-08 04:56:42.5755,172.8,92.3,53.5,53.41,-240,20.72,51,3.72,3.7,0,53.5,53.5
2018-12-08 04:56:42.8255,172.8,92.2,53.5,53.36,-240,20.72,63,50,50,0,53.5,53.5
2018-12-08 04:56:43.0755,172.8,92.2,53.5,53.36,-240,20.71,67,53.4,51.6,0,53.5,53.5
2018-12-08 04:56:43.3255,172.8,92.2,53.5,53.36,-240,20.72,52,3.72,3.69,0,53.5,53.5
2018-12-08 04:56:43.5755,172.8,92.2,53.5,53.36,-240,20.72,6,-123470,53.4,3.7,53.5,53.5
2018-12-08 04:56:43.8255,172.8,92.2,53.5,53.36,-240,20.73,7,-123470,51.6,3.7,53.5,53.5
2018-12-08 04:56:44.0755,172.8,92.2,53.5,53.36,-239.9,20.72,1,727.8,-171.2,32,53.5,53.5
2018-12-08 04:56:44.3255,172.8,92.2,53.5,53.36,-240,20.72,2,727.4,-170.3,32,53.5,53.5
2018-12-08 04:56:44.5756,172.8,92.2,53.5,53.36,-240,20.73,61,726,720.4,0,53.5,53.5
2018-12-08 04:56:44.8256,172.8,92.2,53.5,53.36,-239.9,20.71,62,425,425,0,53.5,53.5
2018-12-08 04:56:45.0756,172.8,92.2,53.5,53.36,-240,20.76,64,175.6,177.7,0,53.5,53.5
2018-12-08 04:56:45.3256,172.8,92.2,53.5,53.36,-240.1,20.72,3,727.8,-171.2,29,53.5,53.5
2018-12-08 04:56:45.5756,172.8,92.2,53.5,53.36,-240,20.71,4,727.4,-170.3,29.5,53.5,53.5
2018-12-08 04:56:45.8256,172.8,92.2,53.5,53.36,-239.9,20.76,65,-123480,-123480,0,53.5,53.5
2018-12-08 04:56:46.0756,172.8,92.2,53.5,53.36,-239.9,20.73,66,-2910,-2910,0,53.5,53.5
2018-12-08 04:56:46.3256,172.8,92.2,53.5,53.36,-240,20.72,1,727.8,-171.2,32,53.5,53.5
2018-12-08 04:56:46.5756,172.8,92.2,53.5,53.36,-239.9,20.72,2,727.4,-170.3,32,53.5,53.5
2018-12-08 04:56:46.8256,172.8,92.2,53.5,53.36,-239.9,20.73,65,-123500,-123500,0,53.5,53.5
2018-12-08 04:56:47.0756,172.8,92.2,53.5,53.36,-239.9,20.73,51,3.72,3.7,0,53.5,53.5
2018-12-08 04:56:47.3256,172.8,92.1,53.5,53.3,-240,20.72,63,50,50,0,53.5,53.5
2018-12-08 04:56:47.5756,172.8,92.1,53.5,53.3,-240,20.72,67,53.4,51.6,0,53.5,53.5
2018-12-08 04:56:47.8256,172.8,92.1,53.5,53.3,-240,20.72,52,3.72,3.69,0,53.5,53.5
2018-12-08 04:56:48.0756,172.8,92,53.25,53.24,-239.9,20.74,6,-123500,53.4,3.7,53.5,53.5
2018-12-08 04:56:48.3256,172.8,92,53.25,53.24,-240,20.73,7,-123490,51.6,3.7,53.5,53.5
2018-12-08 04:56:48.5756,172.8,92,53,53.24,-240,20.72,1,727.8,-171.2,32,53.5,53.5
2018-12-08 04:56:48.8256,172.8,92,53,53.24,-240,20.72,2,727.4,-170.3,32,53.5,53.5
2018-12-08 04:56:49.0756,172.8,92,53,53.24,-240,20.72,61,725.5,720.1,0,53.5,53.5
2018-12-08 04:56:49.3256,172.8,92,53,53.24,-240,20.72,62,425,425,0,53.5,53.5
2018-12-08 04:56:49.5756,172.8,92,53,53.24,-239.9,20.71,64,176,178,0,53,53
2018-12-08 04:56:49.8256,172.8,92,53,53.24,-239.9,20.72,3,727.4,-171.2,29,53,53
2018-12-08 04:56:50.0756,172.8,92,53,53.24,-239.8,20.72,4,727,-170.5,29.5,53,53
2018-12-08 04:56:50.3256,172.8,92,53,53.24,-240,20.72,65,-123470,-123470,0,53,53
2018-12-08 04:56:50.5757,172.8,92,53,53.24,-240,20.72,66,-2900,-2900,0,53,53
2018-12-08 04:56:50.8257,172.8,92,53,53.24,-240,20.72,1,727.4,-171.2,32,53,53
2018-12-08 04:56:51.0757,172.8,92,53,53.24,-239.9,20.72,2,727,-170.5,32,53,53
2018-12-08 04:56:51.3257,172.8,92,53,53.24,-239.9,20.72,65,-123460,-123470,0,53,53
2018-12-08 04:56:51.5757,172.8,92,53,53.24,-239.9,20.72,51,3.72,3.69,0,53,53
2018-12-08 04:56:51.8257,172.8,92,53,53.24,-239.9,20.72,63,50,50,0,53,53
2018-12-08 04:56:52.0757,172.8,92,53,53.24,-239.9,20.71,67,53.4,51.6,0,53,53
2018-12-08 04:56:52.3257,172.8,92,53,53.24,-239.9,20.72,52,3.72,3.69,0,53,53
2018-12-08 04:56:52.5757,172.8,92,53,53.24,-239.9,20.72,6,-123460,53.4,3.7,53,53
2018-12-08 04:56:52.8256,172.8,92,53,53.24,-240,20.77,7,-123490,51.6,3.7,53,53
2018-12-08 04:56:53.0757,172.8,92,53,53.24,-239.9,20.7,1,727.4,-171.2,32,53,53
2018-12-08 04:56:53.3257,172.8,91.8,53,53.13,-240,20.71,2,727,-170.5,32,53,53
2018-12-08 04:56:53.5757,172.8,91.8,53,53.13,-239.9,20.72,61,725.2,719.8,0,53,53
2018-12-08 04:56:53.8257,172.8,91.6,53,53.01,-239.9,20.72,62,425,425,0,53,53
2018-12-08 04:56:54.0757,172.8,91.6,53,53.01,-240,20.71,64,175.8,177.9,0,53,53
2018-12-08 04:56:54.3257,172.8,91.6,53,53.01,-240,20.72,3,727.4,-171.2,29,53,53
2018-12-08 04:56:54.5757,172.8,91.5,53,52.95,-240,20.72,4,727,-170.5,29.5,53,53
2018-12-08 04:56:54.8256,172.8,91.4,53,52.89,-239.9,20.72,65,-123460,-123460,0,53,53
2018-12-08 04:56:55.0756,172.8,91.4,53,52.89,-240,20.71,66,-2880,-2880,0,53,53
2018-12-08 04:56:55.3256,172.8,91.4,53,52.89,-240,20.72,1,727.4,-171.2,32,53,53
2018-12-08 04:56:55.5757,172.8,91.4,53,52.89,-239.9,20.72,2,727,-170.5,32,53,53
2018-12-08 04:56:55.8257,172.8,91.4,53,52.89,-239.9,20.74,65,-123480,-123480,0,53,53
2018-12-08 04:56:56.0757,172.8,91.4,53,52.89,-239.9,20.72,51,3.72,3.69,0,53,53
2018-12-08 04:56:56.3257,172.8,91.4,53,52.89,-240,20.7,63,50,50,0,53,53
2018-12-08 04:56:56.5757,172.8,91.4,53,52.89,-240,20.72,67,53.4,51.6,0,53,53
2018-12-08 04:56:56.8257,172.8,91.4,53,52.89,-239.9,20.72,52,3.72,3.69,0,53,53
2018-12-08 04:56:57.0757,172.8,91.4,53,52.89,-240,20.75,6,-123470,53.4,3.7,53,53
2018-12-08 04:56:57.3257,172.8,91.4,53,52.89,-239.9,20.72,7,-123460,51.6,3.7,53,53
2018-12-08 04:56:57.5757,172.8,91.4,53,52.89,-239.9,20.71,1,727,-171.3,32,53,53
2018-12-08 04:56:57.8257,172.8,91.4,53,52.89,-239.9,20.73,2,726.8,-170.5,32,53,53
2018-12-08 04:56:58.0757,172.8,91.4,53,52.89,-240,20.71,61,725,719.5,0,53,53
2018-12-08 04:56:58.3257,172.8,91.4,53,52.89,-240,20.73,62,425,425,0,53,53
2018-12-08 04:56:58.5757,172.8,91.4,53,52.89,-239.9,20.72,64,175.5,177.5,0,53,53
2018-12-08 04:56:58.8257,172.8,91.4,53,52.89,-240,20.72,3,727,-171.3,29,53,53
2018-12-08 04:56:59.0757,172.8,91.4,53,52.89,-240,20.72,4,726.8,-170.5,29.5,53,53
2018-12-08 04:56:59.3257,172.8,91.3,53,52.84,-240,20.73,65,-123470,-123480,0,53,53
2018-12-08 04:56:59.5757,172.8,91.3,53,52.84,-239.9,20.72,66,-2880,-2880,0,53,53
2018-12-08 04:56:59.8257,172.8,91.2,53,52.78,-239.9,20.7,1,727,-171.3,32,53,53
2018-12-08 04:57:00.0757,172.8,91.2,53,52.78,-240,20.72,2,726.8,-170.5,32,53,53
2018-12-08 04:57:00.3257,172.8,91.2,53,52.78,-240,20.72,65,-123460,-123460,0,53,53
2018-12-08 04:57:00.5757,172.8,91.1,53,52.72,-240,20.72,51,3.72,3.69,0,53,53
2018-12-08 04:57:00.8257,172.8,91,52.75,52.66,-240,20.73,63,50,50,0,53,53
2018-12-08 04:57:01.0757,172.8,91,52.75,52.66,-240,20.72,67,53.4,51.5,0,53,53
2018-12-08 04:57:01.3257,172.8,91,52.5,52.66,-240,20.71,52,3.72,3.69,0,53,53
2018-12-08 04:57:01.5757,172.8,91,52.5,52.66,-240,20.74,6,-123470,53.4,3.7,53,53
2018-12-08 04:57:01.8257,172.8,91,52.5,52.66,-239.9,20.7,7,-123460,51.6,3.7,53,53
2018-12-08 04:57:02.0757,172.8,91,52.5,52.66,-240,20.74,1,727,-171.3,32,53,53
2018-12-08 04:57:02.3257,172.8,91,52.5,52.66,-240,20.72,2,726.8,-170.5,32,53,53
2018-12-08 04:57:02.5757,172.8,91,52.5,52.66,-240.1,20.73,61,724.7,719.3,0,53,53
2018-12-08 04:57:02.8258,172.8,91,52.5,52.66,-240,20.72,62,425,425,0,53,53
2018-12-08 04:57:03.0758,172.8,91,52.5,52.66,-240,20.72,64,175.8,177.9,0,53,53
2018-12-08 04:57:03.3258,172.8,91,52.5,52.66,-239.9,20.71,3,727,-171.3,29,53,53
2018-12-08 04:57:03.5758,172.8,91,52.5,52.66,-239.9,20.73,4,726.8,-170.5,29.5,53,53
2018-12-08 04:57:03.8258,172.8,91,52.5,52.66,-240,20.72,65,-123460,-123460,0,53,53
2018-12-08 04:57:04.0757,172.8,91,52.5,52.66,-240,20.71,66,-2880,-2880,0,52.5,53
2018-12-08 04:57:04.3257,172.8,91,52.5,52.66,-240,20.72,1,726.4,-171.5,32,52.5,52.5
2018-12-08 04:57:04.5757,172.8,91,52.5,52.66,-240,20.72,2,726.1,-170.7,32,52.5,52.5
2018-12-08 04:57:04.8258,172.8,91,52.5,52.66,-239.9,20.72,65,-123470,-123470,0,52.5,52.5
2018-12-08 04:57:05.0758,172.8,91,52.5,52.66,-239.9,20.75,51,3.72,3.69,0,52.5,52.5
2018-12-08 04:57:05.3258,172.8,90.9,52.5,52.6,-240,20.72,63,50,50,0,52.5,52.5
2018-12-08 04:57:05.5758,172.8,90.9,52.5,52.6,-240,20.72,67,53.4,51.5,0,52.5,52.5
2018-12-08 04:57:05.8258,172.8,90.9,52.5,52.6,-239.9,20.72,52,3.71,3.68,0,52.5,52.5
2018-12-08 04:57:06.0758,172.8,90.8,52.5,52.55,-240,20.72,6,-123450,53.4,3.7,52.5,52.5
2018-12-08 04:57:06.3258,172.8,90.8,52.5,52.55,-239.9,20.72,7,-123450,51.5,3.7,52.5,52.5
2018-12-08 04:57:06.5758,172.8,90.7,52.5,52.49,-240,20.75,1,726.4,-171.5,32,52.5,52.5
2018-12-08 04:57:06.8258,172.8,90.6,52.5,52.43,-239.9,20.73,2,726.1,-170.7,32,52.5,52.5
2018-12-08 04:57:07.0758,172.8,90.6,52.5,52.43,-240,20.72,61,724.4,718.9,0,52.5,52.5
2018-12-08 04:57:07.3258,172.8,90.6,52.5,52.43,-239.9,20.72,62,425,425,0,52.5,52.5
2018-12-08 04:57:07.5758,172.8,90.6,52.5,52.43,-240,20.72,64,175.5,177.6,0,52.5,52.5
2018-12-08 04:57:07.8258,172.8,90.6,52.5,52.43,-239.9,20.71,3,726.4,-171.5,29,52.5,52.5
2018-12-08 04:57:08.0759,172.8,90.6,52.5,52.43,-239.9,20.72,4,726.1,-170.7,29.5,52.5,52.5
2018-12-08 04:57:08.3259,172.8,90.6,52.5,52.43,-240,20.72,65,-123460,-123460,0,52.5,52.5
2018-12-08 04:57:08.5759,172.8,90.6,52.5,52.43,-240,20.79,66,-2880,-2880,0,52.5,52.5
2018-12-08 04:57:08.8258,172.8,90.6,52.5,52.43,-239.9,20.72,1,726.4,-171.5,32,52.5,52.5
2018-12-08 04:57:09.0758,172.8,90.6,52.5,52.43,-239.9,20.72,2,726.1,-170.7,32,52.5,52.5
2018-12-08 04:57:09.3258,172.8,90.6,52.5,52.43,-239.9,20.72,65,-123440,-123440,0,52.5,52.5
2018-12-08 04:57:09.5758,172.8,90.6,52.5,52.43,-239.9,20.73,51,3.72,3.69,0,52.5,52.5
2018-12-08 04:57:09.8258,172.8,90.6,52.5,52.43,-240,20.73,63,50,50,0,52.5,52.5
2018-12-08 04:57:10.0759,172.8,90.6,52.5,52.43,-239.9,20.69,67,53.3,51.5,0,52.5,52.5
2018-12-08 04:57:10.3259,172.8,90.6,52.5,52.43,-239.9,20.72,52,3.71,3.68,0,52.5,52.5
2018-12-08 04:57:10.5759,172.8,90.6,52.5,52.43,-240,20.72,6,-123460,53.3,3.7,52.5,52.5
2018-12-08 04:57:10.8259,172.8,90.6,52.5,52.43,-239.9,20.72,7,-123470,51.5,3.7,52.5,52.5
2018-12-08 04:57:11.0759,172.8,90.6,52.5,52.43,-239.9,20.72,1,726.4,-171.5,32,52.5,52.5
2018-12-08 04:57:11.3258,172.8,90.6,52.5,52.43,-239.9,20.72,2,725.6,-170.7,32,52.5,52.5
2018-12-08 04:57:11.5758,172.8,90.5,52.5,52.37,-239.9,20.71,61,724.1,718.6,0,52.5,52.5
2018-12-08 04:57:11.8258,172.8,90.4,52.5,52.31,-239.9,20.72,62,425,425,0,52.5,52.5
2018-12-08 04:57:12.0759,172.8,90.4,52.5,52.31,-239.9,20.73,64,175.6,177.7,0,52.5,52.5
2018-12-08 04:57:12.3259,172.8,90.4,52.5,52.31,-240,20.73,3,725.7,-171.5,29,52.5,52.5
2018-12-08 04:57:12.5759,172.8,90.3,52.5,52.26,-239.9,20.72,4,725.6,-170.7,29.5,52.5,52.5
2018-12-08 04:57:12.8259,172.8,90.2,52.5,52.2,-240,20.72,65,-123470,-123470,0,52.5,52.5
2018-12-08 04:57:13.0759,172.8,90.2,52.5,52.2,-240,20.71,66,-2890,-2890,0,52.5,52.5
2018-12-08 04:57:13.3259,172.8,90.2,52.5,52.2,-240.1,20.72,1,725.7,-171.5,32,52.5,52.5
2018-12-08 04:57:13.5759,172.8,90.2,52.5,52.2,-239.9,20.71,2,725.6,-170.7,32,52.5,52.5
2018-12-08 04:57:13.8259,172.8,90.2,52.5,52.2,-239.9,20.72,65,-123470,-123470,0,52.5,52.5
2018-12-08 04:57:14.0759,172.8,90.2,52.25,52.2,-239.9,20.72,51,3.71,3.69,0,52.5,52.5
2018-12-08 04:57:14.3259,172.8,90.2,52.25,52.2,-240,20.72,63,50,50,0,52.5,52.5
2018-12-08 04:57:14.5758,172.8,90.2,52,52.2,-239.9,20.72,67,53.3,51.5,0,52.5,52.5
2018-12-08 04:57:14.8258,172.8,90.2,52,52.2,-239.9,20.73,52,3.71,3.68,0,52.5,52.5
2018-12-08 04:57:15.0758,172.8,90.2,52,52.2,-239.9,20.72,6,-123480,53.3,3.7,52.5,52.5
2018-12-08 04:57:15.3259,172.8,90.2,52,52.2,-239.9,20.73,7,-123480,51.5,3.7,52.5,52.5
2018-12-08 04:57:15.5759,172.8,90.2,52,52.2,-239.9,20.72,1,725.7,-171.5,32,52.5,52.5
2018-12-08 04:57:15.8259,172.8,90.2,52,52.2,-240.1,20.72,2,725.6,-170.7,32,52.5,52.5
2018-12-08 04:57:16.0759,172.8,90.2,52,52.2,-240,20.73,61,723.8,718.3,0,52.5,52.5
2018-12-08 04:57:16.3259,172.8,90.2,52,52.2,-239.9,20.72,62,425,425,0,52.5,52.5
2018-12-08 04:57:16.5759,172.8,90.2,52,52.2,-239.9,20.72,64,175.9,178,0,52.5,52.5
2018-12-08 04:57:16.8259,172.8,90.2,52,52.2,-239.9,20.73,3,725.7,-171.5,29,52.5,52.5
2018-12-08 04:57:17.0759,172.8,90.2,52,52.2,-239.9,20.72,4,725.6,-170.7,29.5,52.5,52.5
2018-12-08 04:57:17.3259,172.8,90.2,52,52.2,-239.9,20.72,65,-123450,-123450,0,52.5,52.5
2018-12-08 04:57:17.5759,172.8,90.1,52,52.14,-239.9,20.73,66,-2890,-2890,0,52.5,52.5
2018-12-08 04:57:17.8259,172.8,90.1,52,52.14,-239.9,20.72,1,725.7,-171.5,32,52.5,52.5
2018-12-08 04:57:18.0759,172.8,90,52,52.08,-240,20.73,2,725.6,-170.7,32,52.5,52.5
2018-12-08 04:57:18.3259,172.8,90,52,52.08,-240,20.72,65,-123500,-123500,0,52.5,52.5
2018-12-08 04:57:18.5760,172.8,90,52,52.08,-240,20.74,51,3.71,3.68,0,52,52
2018-12-08 04:57:18.8260,172.8,90,52,52.08,-239.9,20.72,63,50,50,0,52,52
2018-12-08 04:57:19.0759,172.8,90,52,52.08,-239.9,20.71,67,53.3,51.5,0,52,52
2018-12-08 04:57:19.3259,172.8,90,52,52.08,-240,20.72,52,3.71,3.68,0,52,52
2018-12-08 04:57:19.5759,172.8,90,52,52.08,-239.9,20.71,6,-123460,53.3,3.7,52,52
2018-12-08 04:57:19.8259,172.8,90,52,52.08,-240,20.72,7,-123460,51.5,3.7,52,52
2018-12-08 04:57:20.0760,172.8,90,52,52.08,-240,20.72,1,725.4,-171.7,32,52,52
2018-12-08 04:57:20.3260,172.8,90,52,52.08,-239.9,20.78,2,725.4,-170.9,32,52,52
2018-12-08 04:57:20.5760,172.8,90,52,52.08,-239.9,20.72,61,723.4,717.9,0,52,52
2018-12-08 04:57:20.8261,172.8,90,52,52.08,-239.9,20.72,62,425,425,0,52,52
2018-12-08 04:57:21.0760,172.8,90,52,52.08,-239.9,20.71,64,175.9,178,0,52,52
2018-12-08 04:57:21.3260,172.8,90,52,52.08,-239.9,20.72,3,725.4,-171.7,29,52,52
2018-12-08 04:57:21.5760,172.8,90,52,52.08,-240,20.71,4,725.4,-170.9,29.5,52,52
2018-12-08 04:57:21.8259,172.8,90,52,52.08,-240.1,20.71,65,-123470,-123470,0,52,52
2018-12-08 04:57:22.0759,172.8,90,52,52.08,-240,20.72,66,-2890,-2890,0,52,52
2018-12-08 04:57:22.3259,172.8,90,52,52.08,-239.9,20.72,1,725.4,-171.7,32,52,52
2018-12-08 04:57:22.5760,172.8,90,52,52.08,-240,20.72,2,725.4,-170.9,32,52,52
2018-12-08 04:57:22.8260,172.8,90,52,52.08,-239.9,20.72,65,-123810,-123100,0,52,52
2018-12-08 04:57:23.0760,172.8,90,52,52.08,-239.9,20.74,51,3.71,3.68,0,52,52
2018-12-08 04:57:23.3260,172.8,90,52,52.08,-239.9,20.68,63,50,50,0,52,52
2018-12-08 04:57:23.5760,172.8,89.8,52,51.97,-240,20.72,67,53.3,51.5,0,52,52
2018-12-08 04:57:23.8260,172.8,89.6,52,51.85,-240,20.72,52,3.71,3.68,0,52,52
2018-12-08 04:57:24.0760,172.8,89.6,52,51.85,-240,20.72,6,-123480,53.3,3.7,52,52
2018-12-08 04:57:24.3259,172.8,89.5,52,51.79,-240,20.72,7,-123490,51.5,3.7,52,52
2018-12-08 04:57:24.5759,172.8,89.5,52,51.79,-240,20.72,1,725.4,-171.7,32,52,52
2018-12-08 04:57:24.8259,172.8,89.4,52,51.74,-239.9,20.72,2,725.4,-170.9,32,52,52
2018-12-08 04:57:25.0759,172.8,89.4,52,51.74,-240,20.74,61,723.2,717.7,0,52,52
2018-12-08 04:57:25.3259,172.8,89.4,52,51.74,-239.9,20.71,62,425,425,0,52,52
2018-12-08 04:57:25.5760,172.8,89.4,52,51.74,-239.9,20.73,64,176.3,177.6,0,52,52
2018-12-08 04:57:25.8260,172.8,89.4,52,51.74,-239.9,20.72,3,725.1,-172.3,29,52,52
2018-12-08 04:57:26.0760,172.8,89.4,52,51.74,-240,20.72,4,724.9,-170.7,29.5,52,52
2018-12-08 04:57:26.3260,172.8,89.4,52,51.74,-240,20.72,65,-123490,-123480,0,52,52
2018-12-08 04:57:26.5760,172.8,89.4,52,51.74,-240.1,20.72,66,-2890,-2890,0,52,52
2018-12-08 04:57:26.8260,172.8,89.4,51.75,51.74,-240,20.72,1,725.1,-172.3,32,52,52
2018-12-08 04:57:27.0760,172.8,89.4,51.75,51.74,-240,20.72,2,724.9,-170.7,32,52,52
2018-12-08 04:57:27.3260,172.8,89.4,51.5,51.74,-240,20.72,65,-123480,-123490,0,52,52
2018-12-08 04:57:27.5760,172.8,89.4,51.5,51.74,-240,20.72,51,3.71,3.68,0,52,52
2018-12-08 04:57:27.8260,172.8,89.4,51.5,51.74,-239.9,20.72,63,50,50,0,52,52
2018-12-08 04:57:28.0761,172.8,89.4,51.5,51.74,-239.9,20.72,67,53.3,51.5,0,52,52
2018-12-08 04:57:28.3260,172.8,89.4,51.5,51.74,-240,20.71,52,3.71,3.68,0,52,52
2018-12-08 04:57:28.5760,172.8,89.4,51.5,51.74,-239.9,20.72,6,-123810,53.3,3.7,52,52
2018-12-08 04:57:28.8260,172.8,89.4,51.5,51.74,-239.9,20.72,7,-123100,51.5,3.7,52,52
2018-12-08 04:57:29.0760,172.8,89.4,51.5,51.74,-239.9,20.73,1,725.1,-172.3,32,52,52
2018-12-08 04:57:29.3260,172.8,89.3,51.5,51.68,-240,20.74,2,724.9,-170.7,32,52,52
2018-12-08 04:57:29.5760,172.8,89.3,51.5,51.68,-240,20.72,61,722.9,717.4,0,52,52
2018-12-08 04:57:29.8260,172.8,89.3,51.5,51.68,-240,20.71,62,425,425,0,52,52
2018-12-08 04:57:30.0760,172.8,89.2,51.5,51.62,-239.9,20.72,64,176,178,0,52,52
2018-12-08 04:57:30.3260,172.8,89.2,51.5,51.62,-240,20.72,3,725.1,-172.3,29,52,52
2018-12-08 04:57:30.5760,172.8,89.1,51.5,51.56,-240,20.73,4,724.9,-170.7,29.5,52,52
2018-12-08 04:57:30.8260,172.8,89,51.5,51.5,-239.9,20.73,65,-123460,-123460,0,52,52
2018-12-08 04:57:31.0760,172.8,89,51.5,51.5,-239.9,20.72,66,-2880,-2880,0,52,52
2018-12-08 04:57:31.3260,172.8,89,51.5,51.5,-239.9,20.72,1,725.1,-172.3,32,52,52
2018-12-08 04:57:31.5760,172.8,89,51.5,51.5,-239.9,20.71,2,724.9,-170.7,32,52,52
2018-12-08 04:57:31.8260,172.8,89,51.5,51.5,-239.9,20.72,65,-123460,-123460,0,52,52
2018-12-08 04:57:32.0760,172.8,89,51.5,51.5,-239.9,20.75,51,3.71,3.68,0,52,52
2018-12-08 04:57:32.3260,172.8,89,51.5,51.5,-240.1,20.72,63,50,50,0,52,52
2018-12-08 04:57:32.5760,172.8,89,51.5,51.5,-240,20.71,67,53.3,51.5,0,52,52
2018-12-08 04:57:32.8260,172.8,89,51.5,51.5,-239.9,20.79,52,3.71,3.68,0,52,52
2018-12-08 04:57:33.0760,172.8,89,51.5,51.5,-239.9,20.73,6,-123490,53.3,3.7,51.5,51.5
2018-12-08 04:57:33.3260,172.8,89,51.5,51.5,-240,20.73,7,-123460,51.5,3.7,51.5,51.5
2018-12-08 04:57:33.5761,172.8,89,51.5,51.5,-239.9,20.73,1,724.4,-171.9,32,51.5,51.5
2018-12-08 04:57:33.8261,172.8,89,51.5,51.5,-240,20.72,2,724.3,-171.1,32,51.5,51.5
2018-12-08 04:57:34.0761,172.8,89,51.5,51.5,-240,20.71,61,722.6,717.1,0,51.5,51.5
2018-12-08 04:57:34.3261,172.8,89,51.5,51.5,-239.9,20.72,62,425,425,0,51.5,51.5
2018-12-08 04:57:34.5761,172.8,89,51.5,51.5,-240,20.72,64,175.7,177.8,0,51.5,51.5
2018-12-08 04:57:34.8261,172.8,89,51.5,51.5,-239.9,20.71,3,724.4,-171.9,29,51.5,51.5
2018-12-08 04:57:35.0762,172.8,89,51.5,51.5,-240,20.72,4,724.3,-171.1,29.5,51.5,51.5
2018-12-08 04:57:35.3262,172.8,88.9,51.5,51.45,-239.9,20.72,65,-123460,-123470,0,51.5,51.5
2018-12-08 04:57:35.5762,172.8,88.9,51.5,51.45,-240,20.72,66,-2880,-2880,0,51.5,51.5
2018-12-08 04:57:35.8262,172.8,88.8,51.5,51.39,-240,20.72,1,724.4,-171.9,32,51.5,51.5
2018-12-08 04:57:36.0761,172.8,88.8,51.5,51.39,-240,20.72,2,724.3,-171.1,32,51.5,51.5
2018-12-08 04:57:36.3261,172.8,88.8,51.5,51.39,-239.9,20.72,65,-123460,-123470,0,51.5,51.5
2018-12-08 04:57:36.5761,172.8,88.7,51.5,51.33,-240,20.72,51,3.71,3.68,0,51.5,51.5
2018-12-08 04:57:36.8261,172.8,88.6,51.5,51.27,-240,20.72,63,50,50,0,51.5,51.5
2018-12-08 04:57:37.0762,172.8,88.6,51.5,51.27,-240,20.72,67,53.3,51.5,0,51.5,51.5
2018-12-08 04:57:37.3262,172.8,88.6,51.5,51.27,-240,20.72,52,3.7,3.67,0,51.5,51.5
2018-12-08 04:57:37.5762,172.8,88.6,51.5,51.27,-239.9,20.72,6,-123460,53.3,3.7,51.5,51.5
2018-12-08 04:57:37.8262,172.8,88.6,51.5,51.27,-239.9,20.74,7,-123470,51.5,3.7,51.5,51.5
2018-12-08 04:57:38.0762,172.8,88.6,51.5,51.27,-240,20.72,1,724.4,-171.9,32,51.5,51.5
2018-12-08 04:57:38.3262,172.8,88.6,51.5,51.27,-240,20.72,2,724.3,-171.1,32,51.5,51.5
2018-12-08 04:57:38.5762,172.8,88.6,51.5,51.27,-239.9,20.72,61,722.3,716.8,0,51.5,51.5
2018-12-08 04:57:38.8262,172.8,88.6,51.25,51.27,-239.9,20.72,62,425,425,0,51.5,51.5
2018-12-08 04:57:39.0762,172.8,88.6,51.25,51.27,-239.9,20.71,64,175.6,177.7,0,51.5,51.5
2018-12-08 04:57:39.3262,172.8,88.6,51.25,51.27,-239.9,20.72,3,724.4,-171.9,29,51.5,51.5
2018-12-08 04:57:39.5761,172.8,88.6,51.25,51.27,-240,20.69,4,724.3,-171.1,29.5,51.5,51.5
2018-12-08 04:57:39.8262,172.8,88.6,51.25,51.27,-240,20.73,65,-123470,-123480,0,51.5,51.5
2018-12-08 04:57:40.0762,172.8,88.6,51.25,51.27,-240,20.72,66,-2890,-2890,0,51.5,51.5
2018-12-08 04:57:40.3262,172.8,88.6,51.25,51.27,-240,20.71,1,724.4,-171.9,32,51.5,51.5
2018-12-08 04:57:40.5762,172.8,88.6,51,51.27,-240,20.69,2,723.6,-171.3,32,51,51
2018-12-08 04:57:40.8262,172.8,88.6,51,51.27,-239.9,20.72,65,-123460,-123470,0,51,51
2018-12-08 04:57:41.0762,172.8,88.6,51,51.27,-239.9,20.72,51,3.7,3.68,0,51,51
2018-12-08 04:57:41.3262,172.8,88.5,51,51.22,-239.9,20.72,63,50,50,0,51,51
2018-12-08 04:57:41.5762,172.8,88.5,51,51.22,-240,20.72,67,53.3,51.5,0,51,51
2018-12-08 04:57:41.8262,172.8,88.4,51,51.16,-239.9,20.72,52,3.7,3.67,0,51,51
2018-12-08 04:57:42.0762,172.8,88.4,51,51.16,-240,20.73,6,-123480,53.3,3.7,51,51
2018-12-08 04:57:42.3262,172.8,88.4,51,51.16,-240,20.72,7,-123470,51.5,3.7,51,51
2018-12-08 04:57:42.5761,172.8,88.3,51,51.1,-239.9,20.72,1,724,-172.1,32,51,51
2018-12-08 04:57:42.8261,172.8,88.2,51,51.04,-239.9,20.72,2,723.6,-171.3,32,51,51
2018-12-08 04:57:43.0761,172.8,88.2,51,51.04,-239.9,20.72,61,722.1,716.5,0,51,51
2018-12-08 04:57:43.3262,172.8,88.2,51,51.04,-239.9,20.72,62,425,425,0,51,51
2018-12-08 04:57:43.5762,172.8,88.2,51,51.04,-240,20.72,64,176,178.1,0,51,51
2018-12-08 04:57:43.8262,172.8,88.2,51,51.04,-240,20.72,3,724,-172.1,29,51,51
2018-12-08 04:57:44.0762,172.8,88.2,51,51.04,-240,20.72,4,723.6,-171.3,29.5,51,51
2018-12-08 04:57:44.3262,172.8,88.2,51,51.04,-240,20.72,65,-123470,-123470,0,51,51
2018-12-08 04:57:44.5762,172.8,88.2,51,51.04,-240,20.72,66,-2900,-2890,0,51,51
2018-12-08 04:57:44.8262,172.8,88.2,51,51.04,-239.9,20.72,1,724,-172.1,32,51,51
2018-12-08 04:57:45.0762,172.8,88.2,51,51.04,-239.9,20.72,2,723.6,-171.3,32,51,51
2018-12-08 04:57:45.3262,172.8,88.2,51,51.04,-239.9,20.73,65,-123450,-123460,0,51,51
2018-12-08 04:57:45.5762,172.8,88.2,51,51.04,-240,20.72,51,3.7,3.68,0,51,51
2018-12-08 04:57:45.8262,172.8,88.2,51,51.04,-239.9,20.72,63,50,50,0,51,51
2018-12-08 04:57:46.0762,172.8,88.2,51,51.04,-240,20.71,67,53.3,51.5,0,51,51
2018-12-08 04:57:46.3262,172.8,88.2,51,51.04,-240,20.72,52,3.7,3.67,0,51,51
2018-12-08 04:57:46.5762,172.8,88.2,51,51.04,-239.9,20.74,6,-123470,53.3,3.7,51,51
2018-12-08 04:57:46.8262,172.8,88.2,51,51.04,-240,20.72,7,-123470,51.5,3.7,51,51
2018-12-08 04:57:47.0762,172.8,88.2,51,51.04,-240,20.71,1,724,-172.1,32,51,51
2018-12-08 04:57:47.3262,172.8,88.1,51,50.98,-239.9,20.72,2,723.6,-171.3,32,51,51
2018-12-08 04:57:47.5762,172.8,88.1,51,50.98,-239.9,20.73,61,721.7,716.2,0,51,51
2018-12-08 04:57:47.8262,172.8,88.1,51,50.98,-240,20.72,62,425,425,0,51,51
2018-12-08 04:57:48.0762,172.8,88,51,50.93,-240,20.71,64,175.8,177.8,0,51,51
2018-12-08 04:57:48.3262,172.8,88,51,50.93,-240,20.71,3,723.4,-172.1,29,51,51
2018-12-08 04:57:48.5762,172.8,88,51,50.93,-240,20.72,4,723.3,-171.3,29.5,51,51
2018-12-08 04:57:48.8262,172.8,88,51,50.93,-239.9,20.73,65,-123450,-123460,0,51,51
2018-12-08 04:57:49.0762,172.8,88,51,50.93,-239.9,20.72,66,-2880,-2880,0,51,51
2018-12-08 04:57:49.3262,172.8,88,51,50.93,-239.9,20.73,1,723.4,-172.1,32,51,51
2018-12-08 04:57:49.5762,172.8,88,51,50.93,-240,20.7,2,723.3,-171.3,32,51,51
2018-12-08 04:57:49.8262,172.8,88,51,50.93,-240,20.72,65,-123470,-123480,0,51,51
2018-12-08 04:57:50.0762,172.8,88,51,50.93,-240,20.72,51,3.7,3.67,0,51,51
2018-12-08 04:57:50.3262,172.8,88,51,50.93,-240,20.72,63,50,50,0,51,51
2018-12-08 04:57:50.5762,172.8,88,51,50.93,-240.1,20.72,67,53.3,51.5,0,51,51
2018-12-08 04:57:50.8262,172.8,88,51,50.93,-239.9,20.72,52,3.7,3.67,0,51,51
2018-12-08 04:57:51.0762,172.8,88,51,50.93,-239.9,20.65,6,-123460,53.3,3.7,51,51
2018-12-08 04:57:51.3262,172.8,88,51,50.93,-239.9,20.72,7,-123460,51.5,3.7,51,51
2018-12-08 04:57:51.5762,172.8,88,51,50.93,-240,20.72,1,723.4,-172.1,32,51,51
2018-12-08 04:57:51.8262,172.8,88,50.75,50.93,-239.9,20.71,2,723.3,-171.3,32,51,51
2018-12-08 04:57:52.0762,172.8,88,50.75,50.93,-240,20.73,61,721.3,715.9,0,51,51
2018-12-08 04:57:52.3263,172.8,88,50.75,50.93,-240,20.72,62,425,425,0,51,51
2018-12-08 04:57:52.5763,172.8,88,50.75,50.93,-239.9,20.75,64,175.5,177.5,0,51,51
2018-12-08 04:57:52.8263,172.8,88,50.75,50.93,-240,20.72,3,723.4,-172.1,29,51,51
2018-12-08 04:57:53.0763,172.8,88,50.75,50.93,-239.9,20.72,4,723.3,-171.3,29.5,51,51
2018-12-08 04:57:53.3263,172.8,87.8,50.5,50.81,-240,20.73,65,-123470,-123480,0,51,51
2018-12-08 04:57:53.5763,172.8,87.8,50.5,50.81,-240,20.72,66,-2880,-2890,0,51,51
2018-12-08 04:57:53.8263,172.8,87.6,50.5,50.69,-239.9,20.72,1,723.4,-172.1,32,51,51
2018-12-08 04:57:54.0763,172.8,87.6,50.5,50.69,-240,20.73,2,723.3,-171.3,32,51,51
2018-12-08 04:57:54.3263,172.8,87.6,50.5,50.69,-240,20.72,65,-123450,-123460,0,51,51
2018-12-08 04:57:54.5763,172.8,87.5,50.5,50.64,-239.9,20.72,51,3.7,3.67,0,51,51
2018-12-08 04:57:54.8263,172.8,87.4,50.5,50.58,-239.9,20.7,63,50,50,0,50.5,51
2018-12-08 04:57:55.0763,172.8,87.4,50.5,50.58,-239.9,20.72,67,53.3,51.4,0,50.5,50.5
2018-12-08 04:57:55.3263,172.8,87.4,50.5,50.58,-239.9,20.72,52,3.7,3.67,0,50.5,50.5
2018-12-08 04:57:55.5763,172.8,87.4,50.5,50.58,-240,20.7,6,-123460,53.3,3.7,50.5,50.5
2018-12-08 04:57:55.8263,172.8,87.4,50.5,50.58,-240,20.68,7,-123480,51.4,3.7,50.5,50.5
2018-12-08 04:57:56.0763,172.8,87.4,50.5,50.58,-240.1,20.72,1,723.1,-172.3,32,50.5,50.5
2018-12-08 04:57:56.3263,172.8,87.4,50.5,50.58,-239.9,20.72,2,722.8,-171.5,32,50.5,50.5
2018-12-08 04:57:56.5763,172.8,87.4,50.5,50.58,-240,20.72,61,721.1,715.6,0,50.5,50.5
2018-12-08 04:57:56.8263,172.8,87.4,50.5,50.58,-239.9,20.72,62,425,425,0,50.5,50.5
2018-12-08 04:57:57.0763,172.8,87.4,50.5,50.58,-239.9,20.72,64,175.6,177.6,0,50.5,50.5
2018-12-08 04:57:57.3263,172.8,87.4,50.5,50.58,-240,20.72,3,723.1,-172.3,29,50.5,50.5
2018-12-08 04:57:57.5763,172.8,87.4,50.5,50.58,-240,20.72,4,722.8,-171.5,29.5,50.5,50.5
2018-12-08 04:57:57.8263,172.8,87.4,50.5,50.58,-239.9,20.7,65,-123450,-123460,0,50.5,50.5
2018-12-08 04:57:58.0763,172.8,87.4,50.5,50.58,-240,20.72,66,-2890,-2900,0,50.5,50.5
2018-12-08 04:57:58.3264,172.8,87.4,50.5,50.58,-239.9,20.73,1,723.1,-172.3,32,50.5,50.5
2018-12-08 04:57:58.5764,172.8,87.4,50.5,50.58,-239.9,20.73,2,722.8,-171.5,32,50.5,50.5
2018-12-08 04:57:58.8264,172.8,87.4,50.5,50.58,-239.9,20.71,65,-123460,-123470,0,50.5,50.5
2018-12-08 04:57:59.0764,172.8,87.4,50.5,50.58,-240,20.76,51,3.7,3.67,0,50.5,50.5
2018-12-08 04:57:59.3265,172.8,87.3,50.5,50.52,-240,20.72,63,50,50,0,50.5,50.5
2018-12-08 04:57:59.5764,172.8,87.3,50.5,50.52,-240,20.72,67,53.2,51.4,0,50.5,50.5
2018-12-08 04:57:59.8264,172.8,87.3,50.5,50.52,-239.9,20.69,52,3.7,3.67,0,50.5,50.5
2018-12-08 04:58:00.0764,172.8,87.2,50.5,50.46,-240,20.72,6,-123450,53.2,3.7,50.5,50.5
2018-12-08 04:58:00.3264,172.8,87.2,50.5,50.46,-239.9,20.72,7,-123460,51.4,3.7,50.5,50.5
2018-12-08 04:58:00.5764,172.8,87.1,50.5,50.41,-239.9,20.7,1,723.1,-172.3,32,50.5,50.5
2018-12-08 04:58:00.8264,172.8,87,50.5,50.35,-239.9,20.71,2,722.8,-171.5,32,50.5,50.5
2018-12-08 04:58:01.0764,172.8,87,50.5,50.35,-240,20.72,61,720.9,715.4,0,50.5,50.5
2018-12-08 04:58:01.3264,172.8,87,50.5,50.35,-240,20.72,62,425,425,0,50.5,50.5
2018-12-08 04:58:01.5764,172.8,87,50.5,50.35,-240,20.74,64,175.9,177.9,0,50.5,50.5
2018-12-08 04:58:01.8264,172.8,87,50.5,50.35,-240,20.72,3,723.1,-172.3,29,50.5,50.5
2018-12-08 04:58:02.0764,172.8,87,50.5,50.35,-240,20.72,4,722.8,-171.5,29.5,50.5,50.5
2018-12-08 04:58:02.3264,172.8,87,50.5,50.35,-239.9,20.73,65,-123490,-123490,0,50.5,50.5
2018-12-08 04:58:02.5764,172.8,87,50.5,50.35,-240,20.71,66,-2900,-2900,0,50.5,50.5
2018-12-08 04:58:02.8264,172.8,87,50.5,50.35,-239.9,20.72,1,722.4,-172.5,32,50.5,50.5
2018-12-08 04:58:03.0764,172.8,87,50.5,50.35,-240,20.72,2,722.2,-171.7,32,50.5,50.5
2018-12-08 04:58:03.3264,172.8,87,50.5,50.35,-239.9,20.72,65,-123470,-123470,0,50.5,50.5
2018-12-08 04:58:03.5764,172.8,87,50.5,50.35,-239.9,20.73,51,3.69,3.67,0,50.5,50.5
2018-12-08 04:58:03.8264,172.8,87,50.5,50.35,-239.9,20.71,63,50,50,0,50.5,50.5
2018-12-08 04:58:04.0764,172.8,87,50.5,50.35,-239.9,20.72,67,53.2,51.4,0,50.5,50.5
2018-12-08 04:58:04.3264,172.8,87,50.5,50.35,-240.1,20.73,52,3.69,3.66,0,50.5,50.5
2018-12-08 04:58:04.5765,172.8,87,50.5,50.35,-240,20.72,6,-123490,53.2,3.7,50.5,50.5
2018-12-08 04:58:04.8265,172.8,87,50.5,50.35,-240,20.72,7,-123470,51.4,3.7,50.5,50.5
2018-12-08 04:58:05.0765,172.8,87,50.25,50.35,-240,20.72,1,722.4,-172.5,32,50.5,50.5
2018-12-08 04:58:05.3265,172.8,86.9,50,50.29,-239.9,20.72,2,722.2,-171.7,32,50.5,50.5
2018-12-08 04:58:05.5765,172.8,86.9,50,50.29,-239.9,20.73,61,720.4,715,0,50.5,50.5
2018-12-08 04:58:05.8265,172.8,86.8,50,50.23,-239.9,20.73,62,425,425,0,50.5,50.5
2018-12-08 04:58:06.0765,172.8,86.8,50,50.23,-240,20.73,64,175.6,177.7,0,50.5,50.5
2018-12-08 04:58:06.3265,172.8,86.8,50,50.23,-240,20.72,3,722.4,-172.5,29,50.5,50.5
2018-12-08 04:58:06.5765,172.8,86.7,50,50.17,-239.9,20.73,4,722.2,-171.7,29.5,50.5,50.5
2018-12-08 04:58:06.8265,172.8,86.6,50,50.12,-239.8,20.72,65,-123470,-123480,0,50.5,50.5
2018-12-08 04:58:07.0764,172.8,86.6,50,50.12,-239.9,20.7,66,-2900,-2900,0,50.5,50.5
2018-12-08 04:58:07.3264,172.8,86.6,50,50.12,-240,20.72,1,722.4,-172.5,32,50.5,50.5
2018-12-08 04:58:07.5764,172.8,86.6,50,50.12,-240,20.72,2,722.2,-171.7,32,50.5,50.5
2018-12-08 04:58:07.8264,172.8,86.6,50,50.12,-240,20.73,65,-123470,-123470,0,50.5,50.5
2018-12-08 04:58:08.0764,172.8,86.6,50,50.12,-240,20.72,51,3.69,3.67,0,50.5,50.5
2018-12-08 04:58:08.3264,172.8,86.6,50,50.12,-239.9,20.71,63,50,50,0,50.5,50.5
2018-12-08 04:58:08.5765,172.8,86.6,50,50.12,-239.9,20.71,67,53.2,51.4,0,50.5,50.5
2018-12-08 04:58:08.8265,172.8,86.6,50,50.12,-240,20.72,52,3.69,3.66,0,50.5,50.5
2018-12-08 04:58:09.0765,172.8,86.6,50,50.12,-240,20.72,6,-123460,53.2,3.7,50.5,50.5
2018-12-08 04:58:09.3266,172.8,86.6,50,50.12,-240,20.72,7,-123470,51.4,3.7,50,50.5
2018-12-08 04:58:09.5766,172.8,86.6,50,50.12,-239.9,20.71,1,722,-172.5,32,50,50
2018-12-08 04:58:09.8265,172.8,86.6,50,50.12,-240,20.73,2,721.7,-171.7,32,50,50
2018-12-08 04:58:10.0765,172.8,86.6,50,50.12,-240,20.73,61,720.1,714.7,0,50,50
2018-12-08 04:58:10.3265,172.8,86.6,50,50.12,-240,20.72,62,425,425,0,50,50
2018-12-08 04:58:10.5765,172.8,86.6,50,50.12,-240,20.75,64,175.5,177.5,0,50,50
2018-12-08 04:58:10.8264,172.8,86.6,50,50.12,-240,20.72,3,722,-172.5,29,50,50
2018-12-08 04:58:11.0764,172.8,86.6,50,50.12,-239.9,20.72,4,721.7,-171.7,29.5,50,50
2018-12-08 04:58:11.3264,172.8,86.5,50,50.06,-240,20.72,65,-123460,-123460,0,50,50
2018-12-08 04:58:11.5764,172.8,86.5,50,50.06,-239.9,20.72,66,-2890,-2890,0,50,50
2018-12-08 04:58:11.8264,172.8,86.4,50,50,-239.9,20.72,1,722,-172.5,32,50,50
2018-12-08 04:58:12.0764,172.8,86.4,50,50,-240,20.71,2,721.7,-171.7,32,50,50
2018-12-08 04:58:12.3265,172.8,86.4,50,50,-240,20.71,65,-123450,-123460,0,50,50
2018-12-08 04:58:12.5765,172.8,86.3,50,49.94,-240,20.74,51,3.69,3.67,0,50,50
2018-12-08 04:58:12.8265,172.8,86.2,50,49.88,-140.3,20.74,63,50,50,0,50,50
2018-12-08 04:58:13.0764,172.8,86.2,50,49.88,-10.4,20.71,67,53.2,51.4,0,50,50
2018-12-08 04:58:13.3264,172.8,86.2,50,49.88,-4.2,20.71,52,3.69,3.66,0,50,50
2018-12-08 04:58:13.5763,172.8,86.2,50,49.88,-3.3,20.73,6,-2330,53.2,3.7,50,50
2018-12-08 04:58:13.8264,172.8,86.2,50,49.88,-2.2,20.73,7,-2040,51.4,3.7,50,50
2018-12-08 04:58:14.0764,172.8,86.2,50,49.88,-1.8,20.72,1,722,-172.5,32,50,50
2018-12-08 04:58:14.3264,172.8,86.2,50,49.88,-1.4,20.72,2,721.7,-171.7,32,50,50
2018-12-08 04:58:14.5764,172.8,86.2,50,49.88,-1.1,20.72,61,732.3,726.7,0,50,50
2018-12-08 04:58:14.8265,172.8,86.2,50,49.88,-0.6,20.71,62,425,425,0,50,50
2018-12-08 04:58:15.0765,172.8,86.2,50,49.88,-0.5,20.73,64,26.4,26.8,0,50,50
2018-12-08 04:58:15.3265,172.8,86.2,50,49.88,-0.3,20.72,3,722,-172.5,29,50,50
2018-12-08 04:58:15.5765,172.8,86.2,50,49.88,-0.2,20.71,4,721.7,-171.7,29.5,50,50
2018-12-08 04:58:15.8265,172.8,86.2,50,49.88,-0.1,20.72,65,-940,-940,0,50,50
2018-12-08 04:58:16.0765,172.8,86.2,50,49.88,-0.1,20.72,66,4840,4840,0,50,50
2018-12-08 04:58:16.3265,172.8,86.2,50,49.88,0,20.72,1,722,-172.5,32,50,50
2018-12-08 04:58:16.5765,172.8,86.2,50,49.88,0,20.71,2,721.7,-171.7,32,50,50
2018-12-08 04:58:16.8265,172.8,86.2,50,49.88,0,20.72,65,-880,-890,0,50,50
2018-12-08 04:58:17.0765,172.8,86.2,50,49.88,0,20.72,51,3.74,3.71,0,50,50
2018-12-08 04:58:17.3266,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 04:58:17.5766,172.8,86.2,50,49.88,0.1,20.72,67,53,51.1,0,50,50
2018-12-08 04:58:17.8266,172.8,86.2,50,49.88,0.1,20.72,52,3.74,3.71,0,50,50
2018-12-08 04:58:18.0766,172.8,86.2,50,49.88,0.1,20.73,6,-860,52.9,3.7,50,50
2018-12-08 04:58:18.3266,172.8,86.2,50,49.88,0.1,20.74,7,-870,51,3.7,50,50
2018-12-08 04:58:18.5766,172.8,86.2,50,49.88,0.1,20.72,1,730.8,-1,32,50,50
2018-12-08 04:58:18.8265,172.8,86.2,50,49.88,0.1,20.72,2,730.7,0,32,50,50
2018-12-08 04:58:19.0765,172.8,86.2,50,49.88,0.1,20.72,61,733.6,727.9,0,50,50
2018-12-08 04:58:19.3265,172.8,86.2,50,49.88,0.1,20.72,62,425,425,0,50,50
2018-12-08 04:58:19.5765,172.8,86.2,50,49.88,0.1,20.68,64,8,8.1,0,50,50
2018-12-08 04:58:19.8265,172.8,86.2,50,49.88,0.1,20.71,3,730.8,-1,29,50,50
2018-12-08 04:58:20.0765,172.8,86.2,50,49.88,0.1,20.72,4,730.7,0,29.5,50,50
2018-12-08 04:58:20.3265,172.8,86.2,50,49.88,0,20.72,65,-860,-860,0,50,50
2018-12-08 04:58:20.5766,172.8,86.2,50,49.88,0,20.74,66,5270,5270,0,50,50
2018-12-08 04:58:20.8266,172.8,86.2,50,49.88,0,20.72,1,730.8,-1,32,50,50
2018-12-08 04:58:21.0766,172.8,86.2,50,49.88,0,20.65,2,730.7,0,32,50,50
2018-12-08 04:58:21.3266,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 04:58:21.5766,172.8,86.2,50,49.88,0,20.72,51,3.74,3.71,0,50,50
2018-12-08 04:58:21.8266,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 04:58:22.0766,172.8,86.2,50,49.88,0,20.72,67,51.4,49.6,0,50,50
2018-12-08 04:58:22.3266,172.8,86.2,50,49.88,0,20.71,52,3.74,3.71,0,50,50
2018-12-08 04:58:22.5766,172.8,86.2,50,49.88,0,20.72,6,-870,51.2,3.7,50,50
2018-12-08 04:58:22.8266,172.8,86.2,50,49.88,0,20.72,7,-870,49.3,3.7,50,50
2018-12-08 04:58:23.0766,172.8,86.2,50,49.88,0,20.72,1,730.8,-1,32,50,50
2018-12-08 04:58:23.3266,172.8,86.2,50,49.88,0,20.72,2,730.7,0,32,50,50
2018-12-08 04:58:23.5766,172.8,86.2,50,49.88,0,20.72,61,734.6,728.8,0,50,50
2018-12-08 04:58:23.8266,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 04:58:24.0766,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-08 04:58:24.3266,172.8,86.2,50,49.88,0,20.72,3,732.7,0,29,50,50
2018-12-08 04:58:24.5766,172.8,86.2,50,49.88,0,20.72,4,732.4,0,29.5,50,50
2018-12-08 04:58:24.8265,172.8,86.2,50,49.88,0,20.73,65,-870,-870,0,50,50
2018-12-08 04:58:25.0765,172.8,86.2,50,49.88,0,20.71,66,5290,5300,0,50,50
2018-12-08 04:58:25.3265,172.8,86.2,50,49.88,0,20.72,1,732.7,0,32,50,50
2018-12-08 04:58:25.5765,172.8,86.2,50,49.88,0,20.7,2,732.4,0,32,50,50
2018-12-08 04:58:25.8265,172.8,86.2,50,49.88,0,20.72,65,-870,-870,0,50,50
2018-12-08 04:58:26.0765,172.8,86.2,50,49.88,0,20.73,51,3.74,3.72,0,50,50
2018-12-08 04:58:26.3265,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 04:58:26.5765,172.8,86.2,50,49.88,0,20.72,67,49.4,47.7,0,50,50
2018-12-08 04:58:26.8265,172.8,86.2,50,49.88,0,20.71,52,3.75,3.72,0,50,50
2018-12-08 04:58:27.0765,172.8,86.2,50,49.88,0,20.72,6,-860,49.1,3.7,50,50
2018-12-08 04:58:27.3265,172.8,86.2,50,49.88,0,20.73,7,-860,47.3,3.7,50,50
2018-12-08 04:58:27.5765,172.8,86.2,50,49.88,0,20.71,1,732.7,0,32,50,50
2018-12-08 04:58:27.8265,172.8,86.2,50,49.88,0,20.72,2,732.4,0,32,50,50
2018-12-08 04:58:28.0766,172.8,86.2,50,49.88,0,20.71,61,735.2,729.6,0,50,50
2018-12-08 04:58:28.3266,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 04:58:28.5767,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 04:58:28.8267,172.8,86.2,50,49.88,0,20.72,3,732.7,0,29,50,50
2018-12-08 04:58:29.0767,172.8,86.2,50,49.88,0,20.74,4,732.4,0,29.5,50,50
2018-12-08 04:58:29.3267,172.8,86.2,50,49.88,0,20.7,65,-860,-860,0,50,50
2018-12-08 04:58:29.5767,172.8,86.2,50,49.88,0,20.72,66,5310,5310,0,50,50
2018-12-08 04:58:29.8267,172.8,86.2,50,49.88,0,20.71,1,732.7,0,32,50,50
2018-12-08 04:58:30.0767,172.8,86.2,50,49.88,0.1,20.72,2,732.4,0,32,50,50
2018-12-08 04:58:30.3266,172.8,86.2,50,49.88,0.1,20.72,65,-860,-870,0,50,50
2018-12-08 04:58:30.5766,172.8,86.2,50,49.88,0.1,20.73,51,3.74,3.72,0,50,50
2018-12-08 04:58:30.8266,172.8,86.2,50,49.88,0.1,20.72,63,50,50,0,50,50
2018-12-08 04:58:31.0766,172.8,86.2,50,49.88,0.1,20.72,67,47.3,45.9,0,50,50
2018-12-08 04:58:31.3266,172.8,86.2,50,49.88,0.1,20.72,52,3.75,3.72,0,50,50
2018-12-08 04:58:31.5767,172.8,86.2,50,49.88,0.1,20.73,6,-860,47,3.7,50,50
2018-12-08 04:58:31.8267,172.8,86.2,50,49.88,0,20.72,7,-860,45.6,3.8,50,50
2018-12-08 04:58:32.0767,172.8,86.2,50,49.88,0.1,20.72,1,733.8,0,32,50,50
2018-12-08 04:58:32.3267,172.8,86.2,50,49.88,0.1,20.71,2,733.5,0,32,50,50
2018-12-08 04:58:32.5768,172.8,86.2,50,49.88,0.1,20.72,61,735.8,730.1,0,50,50
2018-12-08 04:58:32.8268,172.8,86.2,50,49.88,0.1,20.72,62,425,425,0,50,50
2018-12-08 04:58:33.0768,172.8,86.2,50,49.88,0.1,20.73,64,8.1,8.2,0,50,50
2018-12-08 04:58:33.3268,172.8,86.2,50,49.88,0.1,20.71,3,733.8,0,29,50,50
2018-12-08 04:58:33.5768,172.8,86.2,50,49.88,0,20.72,4,733.5,0,29.5,50,50
2018-12-08 04:58:33.8268,172.8,86.2,50,49.88,0,20.73,65,-860,-860,0,50,50
2018-12-08 04:58:34.0767,172.8,86.2,50,49.88,0.1,20.72,66,5320,5320,0,50,50
2018-12-08 04:58:34.3267,172.8,86.2,50,49.88,0,20.72,1,733.8,0,32,50,50
2018-12-08 04:58:34.5767,172.8,86.2,50,49.88,0,20.71,2,733.5,0,32,50,50
2018-12-08 04:58:34.8267,172.8,86.2,50,49.88,0.1,20.69,65,-860,-860,0,50,50
2018-12-08 04:58:35.0767,172.8,86.2,50,49.88,0,20.72,51,3.75,3.73,0,50,50
2018-12-08 04:58:35.3267,172.8,86.2,50,49.88,0.1,20.71,63,50,50,0,50,50
2018-12-08 04:58:35.5767,172.8,86.2,50,49.88,0.1,20.76,67,45.4,44.3,0,50,50
2018-12-08 04:58:35.8267,172.8,86.2,50,49.88,0,20.73,52,3.75,3.72,0,50,50
2018-12-08 04:58:36.0767,172.8,86.2,50,49.88,0.1,20.73,6,-860,45.2,3.7,50,50
2018-12-08 04:58:36.3267,172.8,86.2,50,49.88,0.1,20.72,7,-860,44,3.8,50,50
2018-12-08 04:58:36.5767,172.8,86.2,50,49.88,0.1,20.72,1,733.8,0,32,50,50
2018-12-08 04:58:36.8268,172.8,86.2,50,49.88,0.1,20.72,2,733.5,0,32,50,50
2018-12-08 04:58:37.0768,172.8,86.2,50,49.88,0.1,20.71,61,736.3,730.6,0,50,50
2018-12-08 04:58:37.3268,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 04:58:37.5768,172.8,86.2,50,49.88,0.1,20.72,64,8.1,8.2,0,50,50
2018-12-08 04:58:37.8268,172.8,86.2,50,49.88,0,20.68,3,733.8,0,29,50,50
2018-12-08 04:58:38.0768,172.8,86.2,50,49.88,0.1,20.72,4,733.5,0,29.5,50,50
2018-12-08 04:58:38.3268,172.8,86.2,50,49.88,0,20.65,65,-860,-860,0,50,50
2018-12-08 04:58:38.5768,172.8,86.2,50,49.88,0,20.73,66,5330,5330,0,50,50
2018-12-08 04:58:38.8268,172.8,86.2,50,49.88,0,20.71,1,734.6,0,32,50,50
2018-12-08 04:58:39.0768,172.8,86.2,50,49.88,0,20.72,2,734.5,0,32,50,50
2018-12-08 04:58:39.3268,172.8,86.2,50,49.88,0,20.72,65,-860,-870,0,50,50
2018-12-08 04:58:39.5768,172.8,86.2,50,49.88,0,20.72,51,3.76,3.73,0,50,50
2018-12-08 04:58:39.8268,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 04:58:40.0768,172.8,86.2,50,49.88,0.1,20.7,67,43.8,42.9,0,50,50
2018-12-08 04:58:40.3268,172.8,86.2,50,49.88,0,20.72,52,3.76,3.73,0,50,50
2018-12-08 04:58:40.5768,172.8,86.2,50,49.88,0,20.73,6,-870,43.6,3.7,50,50
2018-12-08 04:58:40.8268,172.8,86.2,50,49.88,0,20.72,7,-870,42.6,3.8,50,50
2018-12-08 04:58:41.0768,172.8,86.2,50,49.88,0,20.72,1,734.6,0,32,50,50
2018-12-08 04:58:41.3268,172.8,86.2,50,49.88,0,20.72,2,734.5,0,32,50,50
2018-12-08 04:58:41.5768,172.8,86.2,50,49.88,0,20.72,61,736.7,730.9,0,50,50
2018-12-08 04:58:41.8269,172.8,86.2,50,49.88,0,20.71,62,425,425,0,50,50
2018-12-08 04:58:42.0769,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 04:58:42.3269,172.8,86.2,50,49.88,0,20.69,3,734.6,0,29,50,50
2018-12-08 04:58:42.5769,172.8,86.2,50,49.88,0,20.72,4,734.5,0,29.5,50,50
2018-12-08 04:58:42.8269,172.8,86.2,50,49.88,0,20.72,65,-860,-860,0,50,50
2018-12-08 04:58:43.0769,172.8,86.2,50,49.88,0,20.73,66,5330,5330,0,50,50
2018-12-08 04:58:43.3269,172.8,86.2,50,49.88,0,20.72,1,734.6,0,32,50,50
2018-12-08 04:58:43.5768,172.8,86.2,50,49.88,0,20.73,2,734.5,0,32,50,50
2018-12-08 04:58:43.8268,172.8,86.2,50,49.88,0,20.73,65,-860,-860,0,50,50
2018-12-08 04:58:44.0768,172.8,86.2,50,49.88,0,20.72,51,3.76,3.73,0,50,50
2018-12-08 04:58:44.3267,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 04:58:44.5768,172.8,86.2,50,49.88,0,20.72,67,42.4,41.6,0,50,50
2018-12-08 04:58:44.8268,172.8,86.2,50,49.88,0,20.71,52,3.76,3.73,0,50,50
2018-12-08 04:58:45.0768,172.8,86.2,50,49.88,0,20.72,6,-860,42.3,3.7,50,50
2018-12-08 04:58:45.3268,172.8,86.2,50,49.88,0,20.7,7,-860,41.4,3.8,50,50
2018-12-08 04:58:45.5768,172.8,86.2,50,49.88,0,20.72,1,734.6,0,32,50,50
2018-12-08 04:58:45.8268,172.8,86.2,50,49.88,0,20.72,2,735.1,0,32,50,50
2018-12-08 04:58:46.0768,172.8,86.2,50,49.88,0,20.72,61,737.1,731.3,0,50,50
2018-12-08 04:58:46.3268,172.8,86.2,50,49.88,0,20.71,62,425,425,0,50,50
2018-12-08 04:58:46.5768,172.8,86.2,50,49.88,0,20.71,64,8.1,8.3,0,50,50
2018-12-08 04:58:46.8268,172.8,86.2,50,49.88,0,20.73,3,735.2,0,29,50,50
2018-12-08 04:58:47.0768,172.8,86.2,50,49.88,0,20.72,4,735.1,0,29.5,50,50
2018-12-08 04:58:47.3268,172.8,86.2,50,49.88,0,20.73,65,-870,-860,0,50,50
2018-12-08 04:58:47.5768,172.8,86.2,50,49.88,0,20.72,66,5330,5330,0,50,50
2018-12-08 04:58:47.8268,172.8,86.2,50,49.88,0,20.74,1,735.2,0,32,50,50
2018-12-08 04:58:48.0769,172.8,86.2,50,49.88,0,20.72,2,735.1,0,32,50,50
2018-12-08 04:58:48.3269,172.8,86.2,50,49.88,0,20.72,65,-870,-860,0,50,50
2018-12-08 04:58:48.5769,172.8,86.2,50,49.88,0,20.73,51,3.76,3.74,0,50,50
2018-12-08 04:58:48.8269,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 04:58:49.0769,172.8,86.2,50,49.88,0,20.72,67,41.2,40.5,0,50,50
2018-12-08 04:58:49.3269,172.8,86.2,50,49.88,0,20.72,52,3.76,3.73,0,50,50
2018-12-08 04:58:49.5769,172.8,86.2,50,49.88,0,20.71,6,-870,41.1,3.7,50,50
2018-12-08 04:58:49.8269,172.8,86.2,50,49.88,0,20.72,7,-860,40.3,3.8,50,50
2018-12-08 04:58:50.0769,172.8,86.2,50,49.88,0,20.72,1,735.2,0,32,50,50
2018-12-08 04:58:50.3269,172.8,86.2,50,49.88,0,20.72,2,735.1,0,32,50,50
2018-12-08 04:58:50.5769,172.8,86.2,50,49.88,0,20.73,61,737.5,731.7,0,50,50
2018-12-08 04:58:50.8269,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 04:58:51.0769,172.8,86.2,50,49.88,0,20.74,64,8.1,8.2,0,50,50
2018-12-08 04:58:51.3269,172.8,86.2,50,49.88,0,20.73,3,735.2,0,29,50,50
2018-12-08 04:58:51.5769,172.8,86.2,50,49.88,0,20.73,4,735.1,0,29.5,50,50
2018-12-08 04:58:51.8269,172.8,86.2,50,49.88,0,20.73,65,-860,-860,0,50,50
2018-12-08 04:58:52.0770,172.8,86.2,50,49.88,0,20.72,66,5320,5320,0,50,50
2018-12-08 04:58:52.3270,172.8,86.2,50,49.88,0,20.74,1,735.2,0,32,50,50
2018-12-08 04:58:52.5771,172.8,86.2,50,49.88,0,20.72,2,735.1,0,32,50,50
2018-12-08 04:58:52.8270,172.8,86.2,50,49.88,0,20.73,65,-870,-860,0,50,50
2018-12-08 04:58:53.0770,172.8,86.2,50,49.88,0,20.71,51,3.76,3.74,0,50,50
2018-12-08 04:58:53.3269,172.8,86.2,50,49.88,0,20.71,63,50,50,0,50,50
2018-12-08 04:58:53.5769,172.8,86.2,50,49.88,0,20.75,67,40.1,39.5,0,50,50
2018-12-08 04:58:53.8268,172.8,86.2,50,49.88,0,20.72,52,3.76,3.73,0,50,50
2018-12-08 04:58:54.0768,172.8,86.2,50,49.88,0,20.72,6,-860,40,3.7,50,50
2018-12-08 04:58:54.3268,172.8,86.2,50,49.88,0,20.72,7,-860,39.3,3.8,50,50
2018-12-08 04:58:54.5768,172.8,86.2,50,49.88,0,20.72,1,735.7,0,32,50,50
2018-12-08 04:58:54.8269,172.8,86.2,50,49.88,0,20.7,2,735.5,0,32,50,50
2018-12-08 04:58:55.0769,172.8,86.2,50,49.88,0,20.73,61,737.6,731.9,0,50,50
2018-12-08 04:58:55.3269,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 04:58:55.5770,172.8,86.2,50,49.88,0,20.71,64,8.1,8.2,0,50,50
2018-12-08 04:58:55.8270,172.8,86.2,50,49.88,0,20.73,3,735.7,0,29,50,50
2018-12-08 04:58:56.0770,172.8,86.2,50,49.88,0,20.73,4,735.5,0,29.5,50,50
2018-12-08 04:58:56.3270,172.8,86.2,50,49.88,0,20.7,65,-870,-860,0,50,50
2018-12-08 04:58:56.5769,172.8,86.2,50,49.88,0,20.73,66,5320,5320,0,50,50
2018-12-08 04:58:56.8269,172.8,86.2,50,49.88,0,20.72,1,735.7,0,32,50,50
2018-12-08 04:58:57.0769,172.8,86.2,50,49.88,0,20.72,2,735.5,0,32,50,50
2018-12-08 04:58:57.3269,172.8,86.2,50,49.88,0,20.72,65,-860,-860,0,50,50
2018-12-08 04:58:57.5770,172.8,86.2,50,49.88,0,20.72,51,3.76,3.74,0,50,50
2018-12-08 04:58:57.8270,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 04:58:58.0770,172.8,86.2,50,49.88,0,20.72,67,39.1,38.6,0,50,50
2018-12-08 04:58:58.3270,172.8,86.2,50,49.88,0,20.72,52,3.76,3.73,0,50,50
2018-12-08 04:58:58.5771,172.8,86.2,50,49.88,0,20.72,6,-860,39,3.7,50,50
2018-12-08 04:58:58.8271,172.8,86.2,50,49.88,0,20.73,7,-850,38.5,3.8,50,50
2018-12-08 04:58:59.0771,172.8,86.2,50,49.88,0,20.71,1,735.7,0,32,50,50
2018-12-08 04:58:59.3271,172.8,86.2,50,49.88,0,20.71,2,735.5,0,32,50,50
2018-12-08 04:58:59.5770,172.8,86.2,50,49.88,0,20.73,61,737.8,732.1,0,50,50
2018-12-08 04:58:59.8270,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 04:59:00.0770,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 04:59:00.3270,172.8,86.2,50,49.88,0,20.72,3,736.1,0,29,50,50
2018-12-08 04:59:00.5769,172.8,86.2,50,49.88,0,20.72,4,735.9,0,29.5,50,50
2018-12-08 04:59:00.8269,172.8,86.2,50,49.88,0,20.73,65,-850,-860,0,50,50
2018-12-08 04:59:01.0769,172.8,86.2,50,49.88,0,20.72,66,5320,5320,0,50,50
2018-12-08 04:59:01.3269,172.8,86.2,50,49.88,0,20.72,1,736.1,0,32,50,50
2018-12-08 04:59:01.5769,172.8,86.2,50,49.88,0,20.71,2,735.9,0,32,50,50
2018-12-08 04:59:01.8269,172.8,86.2,50,49.88,0.1,20.71,65,-850,-860,0,50,50
2018-12-08 04:59:02.0770,172.8,86.2,50,49.88,0,20.78,51,3.76,3.74,0,50,50
2018-12-08 04:59:02.3270,172.8,86.2,50,49.88,0,20.73,63,50,50,0,50,50
2018-12-08 04:59:02.5771,172.8,86.2,50,49.88,0,20.7,67,38.2,37.8,0,50,50
2018-12-08 04:59:02.8271,172.8,86.2,50,49.88,0.1,20.72,52,3.76,3.74,0,50,50
2018-12-08 04:59:03.0771,172.8,86.2,50,49.88,0,20.72,6,-850,38.1,3.7,50,50
2018-12-08 04:59:03.3271,172.8,86.2,50,49.88,0.1,20.72,7,-860,37.6,3.8,50,50
2018-12-08 04:59:03.5771,172.8,86.2,50,49.88,0.1,20.71,1,736.1,0,32,50,50
2018-12-08 04:59:03.8271,172.8,86.2,50,49.88,0.1,20.73,2,735.9,0,32,50,50
2018-12-08 04:59:04.0770,172.8,86.2,50,49.88,0,20.69,61,738,732.4,0,50,50
2018-12-08 04:59:04.3270,172.8,86.2,50,49.88,0.1,20.71,62,425,425,0,50,50
2018-12-08 04:59:04.5770,172.8,86.2,50,49.88,0,20.71,64,8.1,8.2,0,50,50
2018-12-08 04:59:04.8270,172.8,86.2,50,49.88,0,20.72,3,736.1,0,29,50,50
2018-12-08 04:59:05.0770,172.8,86.2,50,49.88,0,20.71,4,735.9,0,29.5,50,50
2018-12-08 04:59:05.3270,172.8,86.2,50,49.88,0,20.71,65,-850,-860,0,50,50
2018-12-08 04:59:05.5770,172.8,86.2,50,49.88,0.1,20.72,66,5310,5310,0,50,50
2018-12-08 04:59:05.8270,172.8,86.2,50,49.88,0,20.71,1,736.1,0,32,50,50
2018-12-08 04:59:06.0770,172.8,86.2,50,49.88,0,20.72,2,735.9,0,32,50,50
2018-12-08 04:59:06.3270,172.8,86.2,50,49.88,0,20.72,65,-850,-860,0,50,50
2018-12-08 04:59:06.5770,172.8,86.2,50,49.88,0,20.72,51,3.76,3.74,0,50,50
2018-12-08 04:59:06.8270,172.8,86.2,50,49.88,0,20.73,63,50,50,0,50,50
2018-12-08 04:59:07.0770,172.8,86.2,50,49.88,0,20.72,67,37.4,37,0,50,50
2018-12-08 04:59:07.3271,172.8,86.2,50,49.88,0,20.72,52,3.76,3.74,0,50,50
2018-12-08 04:59:07.5771,172.8,86.2,50,49.88,0,20.72,6,-850,37.3,3.7,50,50
2018-12-08 04:59:07.8271,172.8,86.2,50,49.88,0.1,20.73,7,-860,36.9,3.8,50,50
2018-12-08 04:59:08.0771,172.8,86.2,50,49.88,0.1,20.71,1,736.5,0,32,50,50
2018-12-08 04:59:08.3271,172.8,86.2,50,49.88,0,20.72,2,736.3,0,32,50,50
2018-12-08 04:59:08.5771,172.8,86.2,50,49.88,0.1,20.72,61,738.2,732.6,0,50,50
2018-12-08 04:59:08.8271,172.8,86.2,50,49.88,0.1,20.7,62,425,425,0,50,50
2018-12-08 04:59:09.0771,172.8,86.2,50,49.88,0.1,20.72,64,8.1,8.2,0,50,50
2018-12-08 04:59:09.3271,172.8,86.2,50,49.88,0,20.73,3,736.5,0,29,50,50
2018-12-08 04:59:09.5771,172.8,86.2,50,49.88,0.1,20.72,4,736.3,0,29.5,50,50
2018-12-08 04:59:09.8271,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 04:59:10.0771,172.8,86.2,50,49.88,0,20.73,66,5310,5310,0,50,50
2018-12-08 04:59:10.3271,172.8,86.2,50,49.88,0.1,20.72,1,736.5,0,32,50,50
2018-12-08 04:59:10.5771,172.8,86.2,50,49.88,0.1,20.72,2,736.3,0,32,50,50
2018-12-08 04:59:10.8271,172.8,86.2,50,49.88,0,20.72,65,-860,-860,0,50,50
2018-12-08 04:59:11.0771,172.8,86.2,50,49.88,0,20.72,51,3.76,3.74,0,50,50
2018-12-08 04:59:11.3271,172.8,86.2,50,49.88,0,20.71,63,50,50,0,50,50
2018-12-08 04:59:11.5771,172.8,86.2,50,49.88,0,20.72,67,36.6,36.3,0,50,50
2018-12-08 04:59:11.8271,172.8,86.2,50,49.88,0,20.72,52,3.76,3.74,0,50,50
2018-12-08 04:59:12.0771,172.8,86.2,50,49.88,0,20.72,6,-850,36.5,3.7,50,50
2018-12-08 04:59:12.3271,172.8,86.2,50,49.88,0,20.72,7,-860,36.2,3.8,50,50
2018-12-08 04:59:12.5771,172.8,86.2,50,49.88,0,20.73,1,736.5,0,32,50,50
2018-12-08 04:59:12.8271,172.8,86.2,50,49.88,0,20.72,2,736.3,0,32,50,50
2018-12-08 04:59:13.0771,172.8,86.2,50,49.88,0,20.72,61,738.4,732.8,0,50,50
2018-12-08 04:59:13.3271,172.8,86.2,50,49.88,0,20.74,62,425,425,0,50,50
2018-12-08 04:59:13.5771,172.8,86.2,50,49.88,0,20.73,64,8.1,8.2,0,50,50
2018-12-08 04:59:13.8271,172.8,86.2,50,49.88,0,20.72,3,736.5,0,29,50,50
2018-12-08 04:59:14.0771,172.8,86.2,50,49.88,0,20.72,4,736.3,0,29.5,50,50
2018-12-08 04:59:14.3271,172.8,86.2,50,49.88,0,20.72,65,-860,-860,0,50,50
2018-12-08 04:59:14.5771,172.8,86.2,50,49.88,0,20.73,66,5300,5300,0,50,50
2018-12-08 04:59:14.8271,172.8,86.2,50,49.88,0,20.73,1,736.7,0,32,50,50
2018-12-08 04:59:15.0771,172.8,86.2,50,49.88,0,20.72,2,736.6,0,32,50,50
2018-12-08 04:59:15.3271,172.8,86.2,50,49.88,0,20.76,65,-860,-850,0,50,50
2018-12-08 04:59:15.5772,172.8,86.2,50,49.88,0,20.72,51,3.76,3.74,0,50,50
2018-12-08 04:59:15.8272,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 04:59:16.0772,172.8,86.2,50,49.88,0,20.73,67,35.9,35.7,0,50,50
2018-12-08 04:59:16.3272,172.8,86.2,50,49.88,0,20.72,52,3.77,3.74,0,50,50
2018-12-08 04:59:16.5772,172.8,86.2,50,49.88,0,20.72,6,-860,35.9,3.7,50,50
2018-12-08 04:59:16.8272,172.8,86.2,50,49.88,0,20.72,7,-850,35.6,3.8,50,50
2018-12-08 04:59:17.0772,172.8,86.2,50,49.88,0,20.72,1,736.7,0,32,50,50
2018-12-08 04:59:17.3272,172.8,86.2,50,49.88,0,20.7,2,736.6,0,32,50,50
2018-12-08 04:59:17.5772,172.8,86.2,50,49.88,0,20.72,61,738.6,732.9,0,50,50
2018-12-08 04:59:17.8272,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 04:59:18.0771,172.8,86.2,50,49.88,0,20.71,64,8.1,8.2,0,50,50
2018-12-08 04:59:18.3271,172.8,86.2,50,49.88,0,20.72,3,736.7,0,29,50,50
2018-12-08 04:59:18.5771,172.8,86.2,50,49.88,0,20.73,4,736.6,0,29.5,50,50
2018-12-08 04:59:18.8271,172.8,86.2,50,49.88,0,20.74,65,-860,-860,0,50,50
2018-12-08 04:59:19.0771,172.8,86.2,50,49.88,0,20.72,66,5310,5310,0,50,50
2018-12-08 04:59:19.3272,172.8,86.2,50,49.88,0,20.74,1,736.7,0,32,50,50
2018-12-08 04:59:19.5772,172.8,86.2,50,49.88,0,20.73,2,736.6,0,32,50,50
2018-12-08 04:59:19.8272,172.8,86.2,50,49.88,0,20.73,65,-860,-860,0,50,50
2018-12-08 04:59:20.0772,172.8,86.2,50,49.88,0,20.73,51,3.76,3.74,0,50,50
2018-12-08 04:59:20.3272,172.8,86.2,50,49.88,0,20.71,63,50,50,0,50,50
2018-12-08 04:59:20.5772,172.8,86.2,50,49.88,0,20.72,67,35.3,35.1,0,50,50
2018-12-08 04:59:20.8272,172.8,86.2,50,49.88,0,20.73,52,3.77,3.74,0,50,50
2018-12-08 04:59:21.0772,172.8,86.2,50,49.88,0,20.73,6,-860,35.2,3.7,50,50
2018-12-08 04:59:21.3271,172.8,86.2,50,49.88,0,20.71,7,-850,35,3.8,50,50
2018-12-08 04:59:21.5771,172.8,86.2,50,49.88,0,20.73,1,736.7,0,32,50,50
2018-12-08 04:59:21.8271,172.8,86.2,50,49.88,0,20.71,2,736.6,0,32,50,50
2018-12-08 04:59:22.0771,172.8,86.2,50,49.88,0,20.7,61,738.8,733,0,50,50
2018-12-08 04:59:22.3271,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 04:59:22.5772,172.8,86.2,50,49.88,0,20.71,64,8.1,8.2,0,50,50
2018-12-08 04:59:22.8272,172.8,86.2,50,49.88,0,20.72,3,737,0,29,50,50
2018-12-08 04:59:23.0772,172.8,86.2,50,49.88,0,20.72,4,736.8,0,29.5,50,50
2018-12-08 04:59:23.3272,172.8,86.2,50,49.88,0,20.72,65,-860,-860,0,50,50
2018-12-08 04:59:23.5772,172.8,86.2,50,49.88,0,20.73,66,5300,5300,0,50,50
2018-12-08 04:59:23.8272,172.8,86.2,50,49.88,0,20.72,1,737,0,32,50,50
2018-12-08 04:59:24.0772,172.8,86.2,50,49.88,0,20.71,2,736.8,0,32,50,50
2018-12-08 04:59:24.3272,172.8,86.2,50,49.88,0,20.72,65,-860,-860,0,50,50
2018-12-08 04:59:24.5772,172.8,86.2,50,49.88,0,20.72,51,3.77,3.74,0,50,50
2018-12-08 04:59:24.8272,172.8,86.2,50,49.88,0,20.74,63,50,50,0,50,50
2018-12-08 04:59:25.0772,172.8,86.2,50,49.88,0,20.72,67,34.7,34.5,0,50,50
2018-12-08 04:59:25.3272,172.8,86.2,50,49.88,0,20.91,52,3.77,3.74,0,50,50
2018-12-08 04:59:25.5772,172.8,86.2,50,49.88,0,20.92,6,-860,34.7,3.7,50,50
2018-12-08 04:59:25.8272,172.8,86.2,50,49.88,0,20.92,7,-860,34.4,3.8,50,50
2018-12-08 04:59:26.0772,172.8,86.2,50,49.88,0,20.92,1,737,0,32,50,50
2018-12-08 04:59:26.3272,172.8,86.2,50,49.88,0,20.89,2,736.8,0,32,50,50
2018-12-08 04:59:26.5772,172.8,86.2,50,49.88,0,20.91,61,738.9,733.2,0,50,50
2018-12-08 04:59:26.8272,172.8,86.2,50,49.88,0,20.91,62,425,425,0,50,50
2018-12-08 04:59:27.0772,172.8,86.2,50,49.88,0,20.93,64,8.1,8.2,0,50,50
2018-12-08 04:59:27.3272,172.8,86.2,50,49.88,0,20.9,3,737,0,29,50,50
2018-12-08 04:59:27.5772,172.8,86.2,50,49.88,0,20.91,4,736.8,0,29.5,50,50
2018-12-08 04:59:27.8272,172.8,86.2,50,49.88,0,20.91,65,-860,-860,0,50,50
2018-12-08 04:59:28.0772,172.8,86.2,50,49.88,0,20.91,66,5300,5300,0,50,50
2018-12-08 04:59:28.3273,172.8,86.2,50,49.88,0,20.91,1,737,0,32,50,50
2018-12-08 04:59:28.5773,172.8,86.2,50,49.88,0,20.91,2,736.8,0,32,50,50
2018-12-08 04:59:28.8273,172.8,86.2,50,49.88,0,20.92,65,-860,-860,0,50,50
2018-12-08 04:59:29.0774,172.8,86.2,50,49.88,0,20.92,51,3.77,3.74,0,50,50
2018-12-08 04:59:29.3274,172.8,86.2,50,49.88,0,20.92,63,50,50,0,50,50
2018-12-08 04:59:29.5773,172.8,86.2,50,49.88,0,20.92,67,34.2,34,0,50,50
2018-12-08 04:59:29.8273,172.8,86.2,50,49.88,0,20.92,52,3.77,3.74,0,50,50
2018-12-08 04:59:30.0773,172.8,86.2,50,49.88,0,20.92,6,-860,34.1,3.7,50,50
2018-12-08 04:59:30.3273,172.8,86.2,50,49.88,0,20.92,7,-860,33.9,3.8,50,50
2018-12-08 04:59:30.5773,172.8,86.2,50,49.88,0,20.91,1,737.2,0,32,50,50
2018-12-08 04:59:30.8273,172.8,86.2,50,49.88,0,20.93,2,737,0,32,50,50
2018-12-08 04:59:31.0773,172.8,86.2,50,49.88,0,20.89,61,739,733.4,0,50,50
2018-12-08 04:59:31.3273,172.8,86.2,50,49.88,0,20.92,62,425,425,0,50,50
2018-12-08 04:59:31.5773,172.8,86.2,50,49.88,0,20.9,64,8.1,8.2,0,50,50
2018-12-08 04:59:31.8273,172.8,86.2,50,49.88,0,20.92,3,737.2,0,29,50,50
2018-12-08 04:59:32.0773,172.8,86.2,50,49.88,0,20.92,4,737,0,29.5,50,50
2018-12-08 04:59:32.3273,172.8,86.2,50,49.88,0,20.92,65,-860,-850,0,50,50
2018-12-08 04:59:32.5773,172.8,86.2,50,49.88,0,20.92,66,5300,5300,0,50,50
2018-12-08 04:59:32.8273,172.8,86.2,50,49.88,0,20.91,1,737.2,0,32,50,50
2018-12-08 04:59:33.0773,172.8,86.2,50,49.88,0,20.92,2,737,0,32,50,50
2018-12-08 04:59:33.3273,172.8,86.2,50,49.88,0,20.92,65,-860,-850,0,50,50
2018-12-08 04:59:33.5773,172.8,86.2,50,49.88,0,20.93,51,3.77,3.74,0,50,50
2018-12-08 04:59:33.8274,172.8,86.2,50,49.88,0,20.92,63,50,50,0,50,50
2018-12-08 04:59:34.0774,172.8,86.2,50,49.88,0,20.92,67,33.7,33.6,0,50,50
2018-12-08 04:59:34.3274,172.8,86.2,50,49.88,0,20.92,52,3.77,3.74,0,50,50
2018-12-08 04:59:34.5774,172.8,86.2,50,49.88,0,20.92,6,-860,33.6,3.7,50,50
2018-12-08 04:59:34.8274,172.8,86.2,50,49.88,0,20.92,7,-850,33.5,3.8,50,50
2018-12-08 04:59:35.0774,172.8,86.2,50,49.88,0,20.92,1,737.2,0,32,50,50
2018-12-08 04:59:35.3274,172.8,86.2,50,49.88,0,20.92,2,737,0,32,50,50
2018-12-08 04:59:35.5774,172.8,86.2,50,49.88,0,20.91,61,739.2,733.4,0,50,50
2018-12-08 04:59:35.8274,172.8,86.2,50,49.88,0,20.73,62,425,425,0,50,50
2018-12-08 04:59:36.0773,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 04:59:36.3273,172.8,86.2,50,49.88,0,20.72,3,737.2,0,29,50,50
2018-12-08 04:59:36.5774,172.8,86.2,50,49.88,0,20.95,4,737.2,0,29.5,50,50
2018-12-08 04:59:36.8274,172.8,86.2,50,49.88,0,20.92,65,-860,-860,0,50,50
2018-12-08 04:59:37.0774,172.8,86.2,50,49.88,0,20.92,66,5300,5300,0,50,50
2018-12-08 04:59:37.3274,172.8,86.2,50,49.88,0,20.91,1,737.5,0,32,50,50
2018-12-08 04:59:37.5774,172.8,86.2,50,49.88,0,20.92,2,737.2,0,32,50,50
2018-12-08 04:59:37.8274,172.8,86.2,50,49.88,0,20.92,65,-850,-850,0,50,50
2018-12-08 04:59:38.0774,172.8,86.2,50,49.88,0,20.93,51,3.77,3.75,0,50,50
2018-12-08 04:59:38.3273,172.8,86.2,50,49.88,0,20.92,63,50,50,0,50,50
2018-12-08 04:59:38.5774,172.8,86.2,50,49.88,0,20.92,67,33.2,33.1,0,50,50
2018-12-08 04:59:38.8274,172.8,86.2,50,49.88,0,20.92,52,3.77,3.74,0,50,50
2018-12-08 04:59:39.0774,172.8,86.2,50,49.88,0,20.92,6,-850,33.2,3.7,50,50
2018-12-08 04:59:39.3274,172.8,86.2,50,49.88,0,20.91,7,-850,33,3.8,50,50
2018-12-08 04:59:39.5774,172.8,86.2,50,49.88,0,20.92,1,737.5,0,32,50,50
2018-12-08 04:59:39.8274,172.8,86.2,50,49.88,0,20.91,2,737.2,0,32,50,50
2018-12-08 04:59:40.0774,172.8,86.2,50,49.88,0,20.92,61,739.2,733.4,0,50,50
2018-12-08 04:59:40.3274,172.8,86.2,50,49.88,0,20.93,62,425,425,0,50,50
2018-12-08 04:59:40.5774,172.8,86.2,50,49.88,0,20.92,64,8.1,8.2,0,50,50
2018-12-08 04:59:40.8274,172.8,86.2,50,49.88,0,20.92,3,737.5,0,29,50,50
2018-12-08 04:59:41.0774,172.8,86.2,50,49.88,0,20.93,4,737.2,0,29.5,50,50
2018-12-08 04:59:41.3274,172.8,86.2,50,49.88,0,20.94,65,-850,-850,0,50,50
2018-12-08 04:59:41.5774,172.8,86.2,50,49.88,0,20.92,66,5300,5300,0,50,50
2018-12-08 04:59:41.8274,172.8,86.2,50,49.88,0,20.91,1,737.5,0,32,50,50
2018-12-08 04:59:42.0774,172.8,86.2,50,49.88,0,20.92,2,737.2,0,32,50,50
2018-12-08 04:59:42.3274,172.8,86.2,50,49.88,0,20.9,65,-850,-850,0,50,50
2018-12-08 04:59:42.5774,172.8,86.2,50,49.88,0,20.91,51,3.77,3.75,0,50,50
2018-12-08 04:59:42.8274,172.8,86.2,50,49.88,0,20.91,63,50,50,0,50,50
2018-12-08 04:59:43.0775,172.8,86.2,50,49.88,0,20.92,67,32.8,32.7,0,50,50
2018-12-08 04:59:43.3275,172.8,86.2,50,49.88,0.1,20.91,52,3.77,3.74,0,50,50
2018-12-08 04:59:43.5775,172.8,86.2,50,49.88,0.1,20.91,6,-850,32.7,3.7,50,50
2018-12-08 04:59:43.8275,172.8,86.2,50,49.88,0.1,20.92,7,-850,32.7,3.8,50,50
2018-12-08 04:59:44.0774,172.8,86.2,50,49.88,0,20.91,1,737.6,0,32,50,50
2018-12-08 04:59:44.3274,172.8,86.2,50,49.88,0.1,20.93,2,737.4,0,32,50,50
2018-12-08 04:59:44.5774,172.8,86.2,50,49.88,0.1,20.94,61,739.3,733.5,0,50,50
2018-12-08 04:59:44.8274,172.8,86.2,50,49.88,0.1,20.98,62,425,425,0,50,50
2018-12-08 04:59:45.0774,172.8,86.2,50,49.88,0.1,20.92,64,8,8.2,0,50,50
2018-12-08 04:59:45.3275,172.8,86.2,50,49.88,0.1,20.91,3,737.6,0,29,50,50
2018-12-08 04:59:45.5775,172.8,86.2,50,49.88,0,20.92,4,737.4,0,29.5,50,50
2018-12-08 04:59:45.8275,172.8,86.2,50,49.88,0.1,20.92,65,-850,-840,0,50,50
2018-12-08 04:59:46.0775,172.8,86.2,50,49.88,0.1,20.91,66,5300,5300,0,50,50
2018-12-08 04:59:46.3275,172.8,86.2,50,49.88,0,20.92,1,737.6,0,32,50,50
2018-12-08 04:59:46.5775,172.8,86.2,50,49.88,0,20.92,2,737.4,0,32,50,50
2018-12-08 04:59:46.8275,172.8,86.2,50,49.88,0,20.92,65,-850,-850,0,50,50
2018-12-08 04:59:47.0775,172.8,86.2,50,49.88,0,20.92,51,3.77,3.75,0,50,50
2018-12-08 04:59:47.3274,172.8,86.2,50,49.88,0,20.92,63,50,50,0,50,50
2018-12-08 04:59:47.5774,172.8,86.2,50,49.88,0,20.93,67,32.4,32.3,0,50,50
2018-12-08 04:59:47.8275,172.8,86.2,50,49.88,0,20.92,52,3.77,3.75,0,50,50
2018-12-08 04:59:48.0775,172.8,86.2,50,49.88,0.1,20.91,6,-850,32.4,3.7,50,50
2018-12-08 04:59:48.3275,172.8,86.2,50,49.88,0.1,20.92,7,-850,32.3,3.8,50,50
2018-12-08 04:59:48.5775,172.8,86.2,50,49.88,0,20.94,1,737.6,0,32,50,50
2018-12-08 04:59:48.8275,172.8,86.2,50,49.88,0,20.92,2,737.4,0,32,50,50
2018-12-08 04:59:49.0775,172.8,86.2,50,49.88,0.1,20.92,61,739.4,733.7,0,50,50
2018-12-08 04:59:49.3275,172.8,86.2,50,49.88,0.1,20.93,62,425,425,0,50,50
2018-12-08 04:59:49.5774,172.8,86.2,50,49.88,0.1,20.94,64,8,8.2,0,50,50
2018-12-08 04:59:49.8274,172.8,86.2,50,49.88,0.1,20.93,3,737.6,0,29,50,50
2018-12-08 04:59:50.0774,172.8,86.2,50,49.88,0.1,20.9,4,737.4,0,29.5,50,50
2018-12-08 04:59:50.3274,172.8,86.2,50,49.88,0.1,20.91,65,-850,-850,0,50,50
2018-12-08 04:59:50.5774,172.8,86.2,50,49.88,0.1,20.92,66,5310,5310,0,50,50
2018-12-08 04:59:50.8275,172.8,86.2,50,49.88,0.1,20.92,1,737.6,0,32,50,50
2018-12-08 04:59:51.0775,172.8,86.2,50,49.88,0.1,20.92,2,737.5,0,32,50,50
2018-12-08 04:59:51.3275,172.8,86.2,50,49.88,0.1,20.92,65,-850,-850,0,50,50
2018-12-08 04:59:51.5775,172.8,86.2,50,49.88,0.1,20.92,51,3.77,3.75,0,50,50
2018-12-08 04:59:51.8275,172.8,86.2,50,49.88,0.1,20.9,63,50,50,0,50,50
2018-12-08 04:59:52.0775,172.8,86.2,50,49.88,0,20.92,67,32,32,0,50,50
2018-12-08 04:59:52.3275,172.8,86.2,50,49.88,0,20.92,52,3.77,3.74,0,50,50
2018-12-08 04:59:52.5775,172.8,86.2,50,49.88,0.1,20.92,6,-850,32,3.7,50,50
2018-12-08 04:59:52.8275,172.8,86.2,50,49.88,0,20.92,7,-850,31.9,3.8,50,50
2018-12-08 04:59:53.0775,172.8,86.2,50,49.88,0,20.92,1,737.7,0,32,50,50
2018-12-08 04:59:53.3275,172.8,86.2,50,49.88,0,20.92,2,737.5,0,32,50,50
2018-12-08 04:59:53.5775,172.8,86.2,50,49.88,0,20.92,61,739.4,733.8,0,50,50
2018-12-08 04:59:53.8275,172.8,86.2,50,49.88,0,20.91,62,425,425,0,50,50
2018-12-08 04:59:54.0775,172.8,86.2,50,49.88,0,20.92,64,8.1,8.2,0,50,50
2018-12-08 04:59:54.3275,172.8,86.2,50,49.88,0,20.92,3,737.7,0,29,50,50
2018-12-08 04:59:54.5775,172.8,86.2,50,49.88,0,20.93,4,737.5,0,29.5,50,50
2018-12-08 04:59:54.8276,172.8,86.2,50,49.88,0,20.92,65,-850,-850,0,50,50
2018-12-08 04:59:55.0776,172.8,86.2,50,49.88,0,20.91,66,5300,5300,0,50,50
2018-12-08 04:59:55.3276,172.8,86.2,50,49.88,0,20.93,1,737.7,0,32,50,50
2018-12-08 04:59:55.5776,172.8,86.2,50,49.88,0.1,20.92,2,737.5,0,32,50,50
2018-12-08 04:59:55.8275,172.8,86.2,50,49.88,0,20.92,65,-850,-850,0,50,50
2018-12-08 04:59:56.0775,172.8,86.2,50,49.88,0,20.91,51,3.77,3.75,0,50,50
2018-12-08 04:59:56.3275,172.8,86.2,50,49.88,0.1,20.92,63,50,50,0,50,50
2018-12-08 04:59:56.5775,172.8,86.2,50,49.88,0.1,20.92,67,31.7,31.7,0,50,50
2018-12-08 04:59:56.8275,172.8,86.2,50,49.88,0,20.92,52,3.77,3.74,0,50,50
2018-12-08 04:59:57.0775,172.8,86.2,50,49.88,0.1,20.92,6,-850,31.7,3.7,50,50
2018-12-08 04:59:57.3275,172.8,86.2,50,49.88,0.1,20.9,7,-850,31.6,3.8,50,50
2018-12-08 04:59:57.5775,172.8,86.2,50,49.88,0,20.92,1,737.7,0,32,50,50
2018-12-08 04:59:57.8275,172.8,86.2,50,49.88,0.1,20.93,2,737.5,0,32,50,50
2018-12-08 04:59:58.0775,172.8,86.2,50,49.88,0,20.94,61,739.5,733.8,0,50,50
2018-12-08 04:59:58.3275,172.8,86.2,50,49.88,0,20.9,62,425,425,0,50,50
2018-12-08 04:59:58.5776,172.8,86.2,50,49.88,0,20.92,64,8,8.2,0,50,50
2018-12-08 04:59:58.8276,172.8,86.2,50,49.88,0,20.92,3,737.9,0,29,50,50
2018-12-08 04:59:59.0776,172.8,86.2,50,49.88,0,20.96,4,737.6,0,29.5,50,50
2018-12-08 04:59:59.3276,172.8,86.2,50,49.88,0,20.92,65,-850,-850,0,50,50
2018-12-08 04:59:59.5776,172.8,86.2,50,49.88,0,20.89,66,5310,5310,0,50,50
2018-12-08 04:59:59.8276,172.8,86.2,50,49.88,0,20.92,1,737.9,0,32,50,50
2018-12-08 05:00:00.0776,172.8,86.2,50,49.88,0,20.92,2,737.6,0,32,50,50
2018-12-08 05:00:00.3276,172.8,86.2,50,49.88,0,20.89,65,-850,-850,0,50,50
2018-12-08 05:00:00.5776,172.8,86.2,50,49.88,0,20.93,51,3.77,3.75,0,50,50
2018-12-08 05:00:00.8276,172.8,86.2,50,49.88,0,20.91,63,50,50,0,50,50
2018-12-08 05:00:01.0776,172.8,86.2,50,49.88,0,20.92,67,31.4,31.4,0,50,50
2018-12-08 05:00:01.3276,172.8,86.2,50,49.88,0,20.92,52,3.77,3.75,0,50,50
2018-12-08 05:00:01.5776,172.8,86.2,50,49.88,0,20.91,6,-850,31.3,3.7,50,50
2018-12-08 05:00:01.8276,172.8,86.2,50,49.88,0.1,20.93,7,-850,31.3,3.8,50,50
2018-12-08 05:00:02.0776,172.8,86.2,50,49.88,0,20.94,1,737.9,0,32,50,50
2018-12-08 05:00:02.3276,172.8,86.2,50,49.88,0,20.92,2,737.6,0,32,50,50
2018-12-08 05:00:02.5776,172.8,86.2,50,49.88,0,20.9,61,739.6,733.9,0,50,50
2018-12-08 05:00:02.8276,172.8,86.2,50,49.88,0,20.92,62,425,425,0,50,50
2018-12-08 05:00:03.0777,172.8,86.2,50,49.88,0.1,20.92,64,8.1,8.2,0,50,50
2018-12-08 05:00:03.3277,172.8,86.2,50,49.88,0,20.92,3,737.9,0,29,50,50
2018-12-08 05:00:03.5777,172.8,86.2,50,49.88,0,20.92,4,737.6,0,29.5,50,50
2018-12-08 05:00:03.8277,172.8,86.2,50,49.88,0,20.91,65,-850,-850,0,50,50
2018-12-08 05:00:04.0777,172.8,86.2,50,49.88,0,20.92,66,5310,5310,0,50,50
2018-12-08 05:00:04.3277,172.8,86.2,50,49.88,0,20.91,1,737.9,0,32,50,50
2018-12-08 05:00:04.5776,172.8,86.2,50,49.88,0,20.92,2,737.6,0,32,50,50
2018-12-08 05:00:04.8276,172.8,86.2,50,49.88,0,20.93,65,-850,-850,0,50,50
2018-12-08 05:00:05.0776,172.8,86.2,50,49.88,0,20.93,51,3.77,3.75,0,50,50
2018-12-08 05:00:05.3276,172.8,86.2,50,49.88,0,20.92,63,50,50,0,50,50
2018-12-08 05:00:05.5776,172.8,86.2,50,49.88,0,20.92,67,31.1,31.1,0,50,50
2018-12-08 05:00:05.8277,172.8,86.2,50,49.88,0,20.92,52,3.77,3.75,0,50,50
2018-12-08 05:00:06.0777,172.8,86.2,50,49.88,0,20.91,6,-850,31,3.7,50,50
2018-12-08 05:00:06.3277,172.8,86.2,50,49.88,0,20.92,7,-850,31,3.8,50,50
2018-12-08 05:00:06.5777,172.8,86.2,50,49.88,0,20.92,1,738,0,32,50,50
2018-12-08 05:00:06.8277,172.8,86.2,50,49.88,0,20.93,2,737.7,0,32,50,50
2018-12-08 05:00:07.0777,172.8,86.2,50,49.88,0,20.93,61,739.7,734,0,50,50
2018-12-08 05:00:07.3277,172.8,86.2,50,49.88,0,20.9,62,425,425,0,50,50
2018-12-08 05:00:07.5777,172.8,86.2,50,49.88,0,20.92,64,8,8.2,0,50,50
2018-12-08 05:00:07.8277,172.8,86.2,50,49.88,0,20.9,3,738,0,29,50,50
2018-12-08 05:00:08.0777,172.8,86.2,50,49.88,0,20.92,4,737.7,0,29.5,50,50
2018-12-08 05:00:08.3277,172.8,86.2,50,49.88,0,20.92,65,-860,-860,0,50,50
2018-12-08 05:00:08.5777,172.8,86.2,50,49.88,0,20.92,66,5310,5310,0,50,50
2018-12-08 05:00:08.8277,172.8,86.2,50,49.88,0,20.92,1,738,0,32,50,50
2018-12-08 05:00:09.0777,172.8,86.2,50,49.88,0,20.92,2,737.7,0,32,50,50
2018-12-08 05:00:09.3277,172.8,86.2,50,49.88,0,20.91,65,-860,-860,0,50,50
2018-12-08 05:00:09.5777,172.8,86.2,50,49.88,0,20.94,51,3.77,3.75,0,50,50
2018-12-08 05:00:09.8277,172.8,86.2,50,49.88,0,20.91,63,50,50,0,50,50
2018-12-08 05:00:10.0777,172.8,86.2,50,49.88,0,20.92,67,30.8,30.8,0,50,50
2018-12-08 05:00:10.3277,172.8,86.2,50,49.88,0,20.92,52,3.77,3.75,0,50,50
2018-12-08 05:00:10.5777,172.8,86.2,50,49.88,0,20.92,6,-850,30.8,3.7,50,50
2018-12-08 05:00:10.8277,172.8,86.2,50,49.88,0,20.92,7,-860,30.8,3.8,50,50
2018-12-08 05:00:11.0777,172.8,86.2,50,49.88,0,20.92,1,738,0,32,50,50
2018-12-08 05:00:11.3277,172.8,86.2,50,49.88,0,20.92,2,737.7,0,32,50,50
2018-12-08 05:00:11.5777,172.8,86.2,50,49.88,0,20.92,61,739.8,734.1,0,50,50
2018-12-08 05:00:11.8277,172.8,86.2,50,49.88,0,20.93,62,425,425,0,50,50
2018-12-08 05:00:12.0777,172.8,86.2,50,49.88,0,20.92,64,8.1,8.2,0,50,50
2018-12-08 05:00:12.3277,172.8,86.2,50,49.88,0,20.93,3,738,0,29,50,50
2018-12-08 05:00:12.5777,172.8,86.2,50,49.88,0,20.92,4,737.7,0,29.5,50,50
2018-12-08 05:00:12.8277,172.8,86.2,50,49.88,0,20.92,65,-850,-850,0,50,50
2018-12-08 05:00:13.0777,172.8,86.2,50,49.88,0,20.89,66,5310,5310,0,50,50
2018-12-08 05:00:13.3277,172.8,86.2,50,49.88,0,20.92,1,738.1,0,32,50,50
2018-12-08 05:00:13.5778,172.8,86.2,50,49.88,0,20.91,2,738,0,32,50,50
2018-12-08 05:00:13.8278,172.8,86.2,50,49.88,0,20.92,65,-850,-850,0,50,50
2018-12-08 05:00:14.0778,172.8,86.2,50,49.88,0,20.92,51,3.77,3.75,0,50,50
2018-12-08 05:00:14.3278,172.8,86.2,50,49.88,0,20.91,63,50,50,0,50,50
2018-12-08 05:00:14.5778,172.8,86.2,50,49.88,0,20.9,67,30.5,30.6,0,50,50
2018-12-08 05:00:14.8278,172.8,86.2,50,49.88,0,20.9,52,3.77,3.75,0,50,50
2018-12-08 05:00:15.0777,172.8,86.2,50,49.88,0,20.92,6,-850,30.5,3.8,50,50
2018-12-08 05:00:15.3277,172.8,86.2,50,49.88,0,20.92,7,-850,30.5,3.8,50,50
2018-12-08 05:00:15.5777,172.8,86.2,50,49.88,0,20.92,1,738.1,0,32,50,50
2018-12-08 05:00:15.8277,172.8,86.2,50,49.88,0,20.98,2,738,0,32,50,50
2018-12-08 05:00:16.0778,172.8,86.2,50,49.88,0,20.92,61,739.8,734.1,0,50,50
2018-12-08 05:00:16.3278,172.8,86.2,50,49.88,0,20.91,62,425,425,0,50,50
2018-12-08 05:00:16.5778,172.8,86.2,50,49.88,0,20.92,64,8.1,8.2,0,50,50
2018-12-08 05:00:16.8278,172.8,86.2,50,49.88,0,20.92,3,738.1,0,29,50,50
2018-12-08 05:00:17.0778,172.8,86.2,50,49.88,0,20.92,4,738,0,29.5,50,50
2018-12-08 05:00:17.3278,172.8,86.2,50,49.88,0,20.91,65,-850,-860,0,50,50
2018-12-08 05:00:17.5778,172.8,86.2,50,49.88,0,20.92,66,5300,5300,0,50,50
2018-12-08 05:00:17.8278,172.8,86.2,50,49.88,0,20.92,1,738.1,0,32,50,50
2018-12-08 05:00:18.0778,172.8,86.2,50,49.88,0,20.89,2,738,0,32,50,50
2018-12-08 05:00:18.3277,172.8,86.2,50,49.88,0,20.92,65,-850,-860,0,50,50
2018-12-08 05:00:18.5777,172.8,86.2,50,49.88,0,20.92,51,3.77,3.75,0,50,50
2018-12-08 05:00:18.8277,172.8,86.2,50,49.88,0,20.91,63,50,50,0,50,50
2018-12-08 05:00:19.0778,172.8,86.2,50,49.88,0,20.9,67,30.3,30.3,0,50,50
2018-12-08 05:00:19.3278,172.8,86.2,50,49.88,0,20.91,52,3.77,3.75,0,50,50
2018-12-08 05:00:19.5778,172.8,86.2,50,49.88,0,20.92,6,-850,30.3,3.8,50,50
2018-12-08 05:00:19.8278,172.8,86.2,50,49.88,0,20.92,7,-850,30.3,3.8,50,50
2018-12-08 05:00:20.0778,172.8,86.2,50,49.88,0,20.93,1,738.2,0,32,50,50
2018-12-08 05:00:20.3279,172.8,86.2,50,49.88,0,20.91,2,738,0,32,50,50
2018-12-08 05:00:20.5779,172.8,86.2,50,49.88,0,20.92,61,739.8,734.2,0,50,50
2018-12-08 05:00:20.8278,172.8,86.2,50,49.88,0,20.92,62,425,425,0,50,50
2018-12-08 05:00:21.0778,172.8,86.2,50,49.88,0,20.92,64,8,8.2,0,50,50
2018-12-08 05:00:21.3278,172.8,86.2,50,49.88,0,20.92,3,738.2,0,29,50,50
2018-12-08 05:00:21.5778,172.8,86.2,50,49.88,0,20.94,4,738,0,29.5,50,50
2018-12-08 05:00:21.8278,172.8,86.2,50,49.88,0,20.92,65,-850,-850,0,50,50
2018-12-08 05:00:22.0778,172.8,86.2,50,49.88,0,20.96,66,5310,5310,0,50,50
2018-12-08 05:00:22.3277,172.8,86.2,50,49.88,0,20.91,1,738.2,0,32,50,50
2018-12-08 05:00:22.5777,172.8,86.2,50,49.88,0,20.9,2,738,0,32,50,50
2018-12-08 05:00:22.8278,172.8,86.2,50,49.88,0,20.91,65,-850,-860,0,50,50
2018-12-08 05:00:23.0778,172.8,86.2,50,49.88,0,20.93,51,3.77,3.75,0,50,50
2018-12-08 05:00:23.3278,172.8,86.2,50,49.88,0,20.92,63,50,50,0,50,50
2018-12-08 05:00:23.5779,172.8,86.2,50,49.88,0,20.93,67,30.1,30.1,0,50,50
2018-12-08 05:00:23.8279,172.8,86.2,50,49.88,0,20.92,52,3.77,3.75,0,50,50
2018-12-08 05:00:24.0778,172.8,86.2,50,49.88,0,20.92,6,-850,30,3.7,50,50
2018-12-08 05:00:24.3278,172.8,86.2,50,49.88,0,20.92,7,-850,30.1,3.8,50,50
2018-12-08 05:00:24.5778,172.8,86.2,50,49.88,0,20.92,1,738.2,0,32,50,50
2018-12-08 05:00:24.8278,172.8,86.2,50,49.88,0,20.91,2,738,0,32,50,50
2018-12-08 05:00:25.0778,172.8,86.2,50,49.88,0,20.92,61,739.9,734.1,0,50,50
2018-12-08 05:00:25.3278,172.8,86.2,50,49.88,0,20.92,62,425,425,0,50,50
2018-12-08 05:00:25.5778,172.8,86.2,50,49.88,0,20.92,64,8,8.2,0,50,50
2018-12-08 05:00:25.8279,172.8,86.2,50,49.88,0,20.95,3,738.2,0,29,50,50
2018-12-08 05:00:26.0779,172.8,86.2,50,49.88,0,20.92,4,738,0,29.5,50,50
2018-12-08 05:00:26.3279,172.8,86.2,50,49.88,0,20.93,65,-850,-860,0,50,50
2018-12-08 05:00:26.5779,172.8,86.2,50,49.88,0.1,20.72,66,5310,5300,0,50,50
2018-12-08 05:00:26.8279,172.8,86.2,50,49.88,0.1,20.92,1,738.2,0,32,50,50
2018-12-08 05:00:27.0779,172.8,86.2,50,49.88,0,20.92,2,738,0,32,50,50
2018-12-08 05:00:27.3279,172.8,86.2,50,49.88,0,20.92,65,-850,-850,0,50,50
2018-12-08 05:00:27.5779,172.8,86.2,50,49.88,0.1,20.92,51,3.77,3.75,0,50,50
2018-12-08 05:00:27.8279,172.8,86.2,50,49.88,0.1,20.9,63,50,50,0,50,50
2018-12-08 05:00:28.0779,172.8,86.2,50,49.88,0.1,20.93,67,29.9,29.9,0,50,50
2018-12-08 05:00:28.3279,172.8,86.2,50,49.88,0,20.92,52,3.77,3.75,0,50,50
2018-12-08 05:00:28.5779,172.8,86.2,50,49.88,0,20.91,6,-850,29.8,3.7,50,50
2018-12-08 05:00:28.8279,172.8,86.2,50,49.88,0.1,20.92,7,-850,29.9,3.8,50,50
2018-12-08 05:00:29.0779,172.8,86.2,50,49.88,0,20.92,1,738.2,0,32,50,50
2018-12-08 05:00:29.3279,172.8,86.2,50,49.88,0,20.93,2,738.1,0,32,50,50
2018-12-08 05:00:29.5778,172.8,86.2,50,49.88,0,20.92,61,740,734.1,0,50,50
2018-12-08 05:00:29.8278,172.8,86.2,50,49.88,0.1,20.93,62,425,425,0,50,50
2018-12-08 05:00:30.0778,172.8,86.2,50,49.88,0,20.91,64,8.1,8.2,0,50,50
2018-12-08 05:00:30.3278,172.8,86.2,50,49.88,0,20.92,3,738.2,0,29,50,50
2018-12-08 05:00:30.5779,172.8,86.2,50,49.88,0.1,20.92,4,738.1,0,29.5,50,50
2018-12-08 05:00:30.8279,172.8,86.2,50,49.88,0.1,20.91,65,-850,-860,0,50,50
2018-12-08 05:00:31.0779,172.8,86.2,50,49.88,0.1,20.92,66,5300,5300,0,50,50
2018-12-08 05:00:31.3279,172.8,86.2,50,49.88,0,20.93,1,738.2,0,32,50,50
2018-12-08 05:00:31.5780,172.8,86.2,50,49.88,0,20.92,2,738.1,0,32,50,50
2018-12-08 05:00:31.8280,172.8,86.2,50,49.88,0.1,20.91,65,-850,-860,0,50,50
2018-12-08 05:00:32.0780,172.8,86.2,50,49.88,0.1,20.73,51,3.77,3.75,0,50,50
2018-12-08 05:00:32.3280,172.8,86.2,50,49.88,0.1,20.72,63,50,50,0,50,50
2018-12-08 05:00:32.5779,172.8,86.2,50,49.88,0.1,20.71,67,29.7,29.7,0,50,50
2018-12-08 05:00:32.8279,172.8,86.2,50,49.88,0.1,20.72,52,3.77,3.75,0,50,50
2018-12-08 05:00:33.0779,172.8,86.2,50,49.88,0,20.92,6,-850,29.6,3.7,50,50
2018-12-08 05:00:33.3279,172.8,86.2,50,49.88,0.1,20.91,7,-860,29.7,3.8,50,50
2018-12-08 05:00:33.5780,172.8,86.2,50,49.88,0.1,20.92,1,738.2,0,32,50,50
2018-12-08 05:00:33.8280,172.8,86.2,50,49.88,0.1,20.92,2,738.1,0,32,50,50
2018-12-08 05:00:34.0780,172.8,86.2,50,49.88,0.1,20.93,61,739.9,734.3,0,50,50
2018-12-08 05:00:34.3280,172.8,86.2,50,49.88,0,20.95,62,425,425,0,50,50
2018-12-08 05:00:34.5780,172.8,86.2,50,49.88,0.1,20.92,64,8,8.2,0,50,50
2018-12-08 05:00:34.8280,172.8,86.2,50,49.88,0.1,20.92,3,738.3,0,29,50,50
2018-12-08 05:00:35.0780,172.8,86.2,50,49.88,0.1,20.92,4,738.1,0,29.5,50,50
2018-12-08 05:00:35.3279,172.8,86.2,50,49.88,0,20.92,65,-850,-850,0,50,50
2018-12-08 05:00:35.5779,172.8,86.2,50,49.88,0,20.91,66,5300,5300,0,50,50
2018-12-08 05:00:35.8279,172.8,86.2,50,49.88,0.1,20.92,1,738.3,0,31.5,50,50
2018-12-08 05:00:36.0779,172.8,86.2,50,49.88,0.1,20.92,2,738.1,0,32,50,50
2018-12-08 05:00:36.3279,172.8,86.2,50,49.88,0,20.92,65,-850,-850,0,50,50
2018-12-08 05:00:36.5780,172.8,86.2,50,49.88,0,20.72,51,3.77,3.75,0,50,50
2018-12-08 05:00:36.8280,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:00:37.0780,172.8,86.2,50,49.88,0.1,20.71,67,29.5,29.5,0,50,50
2018-12-08 05:00:37.3280,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:00:37.5780,172.8,86.2,50,49.88,0.1,20.72,6,-850,29.5,3.8,50,50
2018-12-08 05:00:37.8280,172.8,86.2,50,49.88,0.1,20.91,7,-850,29.5,3.8,50,50
2018-12-08 05:00:38.0780,172.8,86.2,50,49.88,0.1,20.91,1,738.3,0,31.5,50,50
2018-12-08 05:00:38.3280,172.8,86.2,50,49.88,0.1,20.92,2,738.1,0,32,50,50
2018-12-08 05:00:38.5781,172.8,86.2,50,49.88,0.1,20.73,61,740,734.4,0,50,50
2018-12-08 05:00:38.8281,172.8,86.2,50,49.88,0.1,20.69,62,425,425,0,50,50
2018-12-08 05:00:39.0781,172.8,86.2,50,49.88,0.1,20.72,64,8,8.2,0,50,50
2018-12-08 05:00:39.3281,172.8,86.2,50,49.88,0,20.72,3,738.3,0,29,50,50
2018-12-08 05:00:39.5781,172.8,86.2,50,49.88,0.1,20.72,4,738.1,0,29.5,50,50
2018-12-08 05:00:39.8281,172.8,86.2,50,49.88,0.1,20.8,65,-850,-850,0,50,50
2018-12-08 05:00:40.0781,172.8,86.2,50,49.88,0.1,20.92,66,5300,5300,0,50,50
2018-12-08 05:00:40.3281,172.8,86.2,50,49.88,0.1,20.92,1,738.3,0,31.5,50,50
2018-12-08 05:00:40.5781,172.8,86.2,50,49.88,0.1,20.93,2,738.1,0,32,50,50
2018-12-08 05:00:40.8280,172.8,86.2,50,49.88,0.1,20.92,65,-850,-850,0,50,50
2018-12-08 05:00:41.0780,172.8,86.2,50,49.88,0.1,20.95,51,3.77,3.75,0,50,50
2018-12-08 05:00:41.3280,172.8,86.2,50,49.88,0.1,20.92,63,50,50,0,50,50
2018-12-08 05:00:41.5780,172.8,86.2,50,49.88,0.1,20.91,67,29.3,29.3,0,50,50
2018-12-08 05:00:41.8280,172.8,86.2,50,49.88,0.1,20.92,52,3.78,3.75,0,50,50
2018-12-08 05:00:42.0780,172.8,86.2,50,49.88,0.1,20.93,6,-850,29.3,3.8,50,50
2018-12-08 05:00:42.3280,172.8,86.2,50,49.88,0.1,20.92,7,-850,29.3,3.8,50,50
2018-12-08 05:00:42.5780,172.8,86.2,50,49.88,0.1,20.93,1,738.5,0,31.5,50,50
2018-12-08 05:00:42.8280,172.8,86.2,50,49.88,0.1,20.92,2,738.2,0,32,50,50
2018-12-08 05:00:43.0780,172.8,86.2,50,49.88,0,20.91,61,740.1,734.4,0,50,50
2018-12-08 05:00:43.3280,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:00:43.5780,172.8,86.2,50,49.88,0.1,20.93,64,8.1,8.2,0,50,50
2018-12-08 05:00:43.8280,172.8,86.2,50,49.88,0.1,20.96,3,738.5,0,29,50,50
2018-12-08 05:00:44.0780,172.8,86.2,50,49.88,0,20.72,4,738.2,0,29.5,50,50
2018-12-08 05:00:44.3280,172.8,86.2,50,49.88,0.1,20.92,65,-850,-850,0,50,50
2018-12-08 05:00:44.5780,172.8,86.2,50,49.88,0,20.92,66,5300,5300,0,50,50
2018-12-08 05:00:44.8280,172.8,86.2,50,49.88,0,20.92,1,738.5,0,31.5,50,50
2018-12-08 05:00:45.0780,172.8,86.2,50,49.88,0,20.91,2,738.2,0,32,50,50
2018-12-08 05:00:45.3280,172.8,86.2,50,49.88,0.1,20.92,65,-850,-850,0,50,50
2018-12-08 05:00:45.5781,172.8,86.2,50,49.88,0,20.91,51,3.78,3.75,0,50,50
2018-12-08 05:00:45.8281,172.8,86.2,50,49.88,0,20.92,63,50,50,0,50,50
2018-12-08 05:00:46.0781,172.8,86.2,50,49.88,0,20.92,67,29.1,29.2,0,50,50
2018-12-08 05:00:46.3281,172.8,86.2,50,49.88,0,20.92,52,3.78,3.75,0,50,50
2018-12-08 05:00:46.5781,172.8,86.2,50,49.88,0,20.91,6,-850,29.1,3.8,50,50
2018-12-08 05:00:46.8280,172.8,86.2,50,49.88,0,20.92,7,-860,29.1,3.8,50,50
2018-12-08 05:00:47.0780,172.8,86.2,50,49.88,0,20.92,1,738.5,0,31.5,50,50
2018-12-08 05:00:47.3280,172.8,86.2,50,49.88,0,20.92,2,738.2,0,32,50,50
2018-12-08 05:00:47.5780,172.8,86.2,50,49.88,0,20.91,61,740.1,734.4,0,50,50
2018-12-08 05:00:47.8280,172.8,86.2,50,49.88,0,20.9,62,425,425,0,50,50
2018-12-08 05:00:48.0781,172.8,86.2,50,49.88,0,20.91,64,8,8.2,0,50,50
2018-12-08 05:00:48.3281,172.8,86.2,50,49.88,0,20.92,3,738.5,0,29,50,50
2018-12-08 05:00:48.5781,172.8,86.2,50,49.88,0,20.72,4,738.2,0,29.5,50,50
2018-12-08 05:00:48.8281,172.8,86.2,50,49.88,0,20.71,65,-850,-850,0,50,50
2018-12-08 05:00:49.0781,172.8,86.2,50,49.88,0,20.72,66,5300,5300,0,50,50
2018-12-08 05:00:49.3281,172.8,86.2,50,49.88,0,20.72,1,738.5,0,31.5,50,50
2018-12-08 05:00:49.5781,172.8,86.2,50,49.88,0,20.72,2,738.2,0,32,50,50
2018-12-08 05:00:49.8281,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:00:50.0781,172.8,86.2,50,49.88,0,20.71,51,3.77,3.75,0,50,50
2018-12-08 05:00:50.3281,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:00:50.5781,172.8,86.2,50,49.88,0,20.73,67,29,29,0,50,50
2018-12-08 05:00:50.8281,172.8,86.2,50,49.88,0,20.73,52,3.77,3.75,0,50,50
2018-12-08 05:00:51.0782,172.8,86.2,50,49.88,0,20.74,6,-850,28.9,3.8,50,50
2018-12-08 05:00:51.3282,172.8,86.2,50,49.88,0,20.72,7,-850,29,3.8,50,50
2018-12-08 05:00:51.5782,172.8,86.2,50,49.88,0,20.72,1,738.5,0,31.5,50,50
2018-12-08 05:00:51.8282,172.8,86.2,50,49.88,0,20.72,2,738.2,0,32,50,50
2018-12-08 05:00:52.0782,172.8,86.2,50,49.88,0,20.72,61,740.2,734.4,0,50,50
2018-12-08 05:00:52.3281,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:00:52.5782,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-08 05:00:52.8282,172.8,86.2,50,49.88,0,20.72,3,738.5,0,29,50,50
2018-12-08 05:00:53.0782,172.8,86.2,50,49.88,0,20.71,4,738.2,0,29.5,50,50
2018-12-08 05:00:53.3282,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:00:53.5781,172.8,86.2,50,49.88,0,20.7,66,5310,5300,0,50,50
2018-12-08 05:00:53.8281,172.8,86.2,50,49.88,0,20.72,1,738.5,0,31.5,50,50
2018-12-08 05:00:54.0781,172.8,86.2,50,49.88,0,20.72,2,738.2,0,32,50,50
2018-12-08 05:00:54.3281,172.8,86.2,50,49.88,0,20.72,65,-860,-860,0,50,50
2018-12-08 05:00:54.5781,172.8,86.2,50,49.88,0,20.72,51,3.77,3.75,0,50,50
2018-12-08 05:00:54.8281,172.8,86.2,50,49.88,0,20.7,63,50,50,0,50,50
2018-12-08 05:00:55.0782,172.8,86.2,50,49.88,0,20.72,67,28.8,28.9,0,50,50
2018-12-08 05:00:55.3282,172.8,86.2,50,49.88,0,20.71,52,3.77,3.75,0,50,50
2018-12-08 05:00:55.5782,172.8,86.2,50,49.88,0,20.72,6,-860,28.8,3.8,50,50
2018-12-08 05:00:55.8282,172.8,86.2,50,49.88,0,20.72,7,-860,28.8,3.8,50,50
2018-12-08 05:00:56.0782,172.8,86.2,50,49.88,0,20.71,1,738.5,0,31.5,50,50
2018-12-08 05:00:56.3282,172.8,86.2,50,49.88,0,20.72,2,738.2,0,32,50,50
2018-12-08 05:00:56.5782,172.8,86.2,50,49.88,0,20.72,61,740.3,734.5,0,50,50
2018-12-08 05:00:56.8282,172.8,86.2,50,49.88,0,20.73,62,425,425,0,50,50
2018-12-08 05:00:57.0781,172.8,86.2,50,49.88,0,20.67,64,8,8.2,0,50,50
2018-12-08 05:00:57.3281,172.8,86.2,50,49.88,0,20.72,3,738.6,0,29,50,50
2018-12-08 05:00:57.5781,172.8,86.2,50,49.88,0,20.73,4,738.3,0,29.5,50,50
2018-12-08 05:00:57.8282,172.8,86.2,50,49.88,0,20.71,65,-860,-850,0,50,50
2018-12-08 05:00:58.0782,172.8,86.2,50,49.88,0,20.72,66,5300,5300,0,50,50
2018-12-08 05:00:58.3282,172.8,86.2,50,49.88,0,20.72,1,738.6,0,31.5,50,50
2018-12-08 05:00:58.5782,172.8,86.2,50,49.88,0,20.72,2,738.3,0,32,50,50
2018-12-08 05:00:58.8282,172.8,86.2,50,49.88,0,20.71,65,-860,-850,0,50,50
2018-12-08 05:00:59.0782,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:00:59.3282,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:00:59.5781,172.8,86.2,50,49.88,0,20.71,67,28.7,28.7,0,50,50
2018-12-08 05:00:59.8282,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:01:00.0782,172.8,86.2,50,49.88,0,20.72,6,-860,28.7,3.8,50,50
2018-12-08 05:01:00.3282,172.8,86.2,50,49.88,0,20.73,7,-850,28.7,3.8,50,50
2018-12-08 05:01:00.5782,172.8,86.2,50,49.88,0,20.74,1,738.6,0,31.5,50,50
2018-12-08 05:01:00.8282,172.8,86.2,50,49.88,0,20.7,2,738.3,0,32,50,50
2018-12-08 05:01:01.0782,172.8,86.2,50,49.88,0,20.76,61,740.3,734.6,0,50,50
2018-12-08 05:01:01.3282,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:01:01.5783,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:01:01.8283,172.8,86.2,50,49.88,0,20.81,3,738.6,0,29,50,50
2018-12-08 05:01:02.0783,172.8,86.2,50,49.88,0,20.68,4,738.3,0,29.5,50,50
2018-12-08 05:01:02.3283,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:01:02.5783,172.8,86.2,50,49.88,0,20.76,66,5310,5310,0,50,50
2018-12-08 05:01:02.8283,172.8,86.2,50,49.88,0,20.73,1,738.6,0,31.5,50,50
2018-12-08 05:01:03.0783,172.8,86.2,50,49.88,0,20.71,2,738.3,0,32,50,50
2018-12-08 05:01:03.3283,172.8,86.2,50,49.88,0,20.72,65,-860,-860,0,50,50
2018-12-08 05:01:03.5783,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:01:03.8283,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:01:04.0783,172.8,86.2,50,49.88,0,20.72,67,28.5,28.6,0,50,50
2018-12-08 05:01:04.3282,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:01:04.5782,172.8,86.2,50,49.88,0,20.72,6,-860,28.5,3.8,50,50
2018-12-08 05:01:04.8282,172.8,86.2,50,49.88,0,20.72,7,-860,28.6,3.8,50,50
2018-12-08 05:01:05.0782,172.8,86.2,50,49.88,0,20.72,1,738.6,0,31.5,50,50
2018-12-08 05:01:05.3282,172.8,86.2,50,49.88,0,20.72,2,738.4,0,32,50,50
2018-12-08 05:01:05.5782,172.8,86.2,50,49.88,0,20.71,61,740.3,734.6,0,50,50
2018-12-08 05:01:05.8282,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:01:06.0782,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:01:06.3283,172.8,86.2,50,49.88,0,20.71,3,738.6,0,29,50,50
2018-12-08 05:01:06.5783,172.8,86.2,50,49.88,0,20.78,4,738.4,0,29.5,50,50
2018-12-08 05:01:06.8283,172.8,86.2,50,49.88,0,20.73,65,-860,-850,0,50,50
2018-12-08 05:01:07.0784,172.8,86.2,50,49.88,0,20.72,66,5310,5310,0,50,50
2018-12-08 05:01:07.3284,172.8,86.2,50,49.88,0,20.72,1,738.6,0,31.5,50,50
2018-12-08 05:01:07.5784,172.8,86.2,50,49.88,0,20.72,2,738.4,0,32,50,50
2018-12-08 05:01:07.8283,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:01:08.0783,172.8,86.2,50,49.88,0,20.72,51,3.77,3.75,0,50,50
2018-12-08 05:01:08.3283,172.8,86.2,50,49.88,0,20.63,63,50,50,0,50,50
2018-12-08 05:01:08.5783,172.8,86.2,50,49.88,0,20.72,67,28.4,28.5,0,50,50
2018-12-08 05:01:08.8282,172.8,86.2,50,49.88,0,20.71,52,3.78,3.75,0,50,50
2018-12-08 05:01:09.0782,172.8,86.2,50,49.88,0,20.72,6,-850,28.4,3.8,50,50
2018-12-08 05:01:09.3282,172.8,86.2,50,49.88,0,20.72,7,-850,28.5,3.8,50,50
2018-12-08 05:01:09.5782,172.8,86.2,50,49.88,0,20.71,1,738.6,0,31.5,50,50
2018-12-08 05:01:09.8282,172.8,86.2,50,49.88,0,20.72,2,738.4,0,32,50,50
2018-12-08 05:01:10.0782,172.8,86.2,50,49.88,0,20.72,61,740.4,734.5,0,50,50
2018-12-08 05:01:10.3282,172.8,86.2,50,49.88,0,20.73,62,425,425,0,50,50
2018-12-08 05:01:10.5782,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:01:10.8283,172.8,86.2,50,49.88,0,20.73,3,738.6,0,29,50,50
2018-12-08 05:01:11.0783,172.8,86.2,50,49.88,0,20.72,4,738.5,0,29.5,50,50
2018-12-08 05:01:11.3283,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:11.5783,172.8,86.2,50,49.88,0,20.72,66,5300,5310,0,50,50
2018-12-08 05:01:11.8283,172.8,86.2,50,49.88,0,20.72,1,738.7,0,31.5,50,50
2018-12-08 05:01:12.0783,172.8,86.2,50,49.88,0,20.73,2,738.5,0,32,50,50
2018-12-08 05:01:12.3283,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:12.5782,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:01:12.8282,172.8,86.2,50,49.88,0,20.7,63,50,50,0,50,50
2018-12-08 05:01:13.0782,172.8,86.2,50,49.88,0,20.72,67,28.3,28.4,0,50,50
2018-12-08 05:01:13.3282,172.8,86.2,50,49.88,0,20.73,52,3.78,3.75,0,50,50
2018-12-08 05:01:13.5782,172.8,86.2,50,49.88,0,20.72,6,-850,28.3,3.8,50,50
2018-12-08 05:01:13.8283,172.8,86.2,50,49.88,0.1,20.72,7,-850,28.3,3.8,50,50
2018-12-08 05:01:14.0783,172.8,86.2,50,49.88,0.1,20.73,1,738.7,0,31.5,50,50
2018-12-08 05:01:14.3283,172.8,86.2,50,49.88,0.1,20.72,2,738.5,0,32,50,50
2018-12-08 05:01:14.5783,172.8,86.2,50,49.88,0.1,20.71,61,740.4,734.6,0,50,50
2018-12-08 05:01:14.8283,172.8,86.2,50,49.88,0.1,20.72,62,425,425,0,50,50
2018-12-08 05:01:15.0783,172.8,86.2,50,49.88,0.1,20.72,64,8,8.2,0,50,50
2018-12-08 05:01:15.3283,172.8,86.2,50,49.88,0.1,20.72,3,738.7,0,29,50,50
2018-12-08 05:01:15.5783,172.8,86.2,50,49.88,0.1,20.72,4,738.5,0,29.5,50,50
2018-12-08 05:01:15.8284,172.8,86.2,50,49.88,0.1,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:16.0784,172.8,86.2,50,49.88,0.1,20.72,66,5300,5300,0,50,50
2018-12-08 05:01:16.3284,172.8,86.2,50,49.88,0.1,20.73,1,738.7,0,31.5,50,50
2018-12-08 05:01:16.5784,172.8,86.2,50,49.88,0,20.66,2,738.5,0,32,50,50
2018-12-08 05:01:16.8285,172.8,86.2,50,49.88,0.1,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:17.0785,172.8,86.2,50,49.88,0.1,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:01:17.3285,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:01:17.5785,172.8,86.2,50,49.88,0,20.72,67,28.2,28.2,0,50,50
2018-12-08 05:01:17.8285,172.8,86.2,50,49.88,0.1,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:01:18.0785,172.8,86.2,50,49.88,0.1,20.72,6,-850,28.1,3.8,50,50
2018-12-08 05:01:18.3285,172.8,86.2,50,49.88,0,20.72,7,-850,28.2,3.8,50,50
2018-12-08 05:01:18.5785,172.8,86.2,50,49.88,0,20.73,1,738.8,0,31.5,50,50
2018-12-08 05:01:18.8285,172.8,86.2,50,49.88,0,20.73,2,738.5,0,32,50,50
2018-12-08 05:01:19.0785,172.8,86.2,50,49.88,0.1,20.72,61,740.4,734.7,0,50,50
2018-12-08 05:01:19.3286,172.8,86.2,50,49.88,0,20.73,62,425,425,0,50,50
2018-12-08 05:01:19.5786,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:01:19.8286,172.8,86.2,50,49.88,0,20.72,3,738.8,0,29,50,50
2018-12-08 05:01:20.0786,172.8,86.2,50,49.88,0,20.73,4,738.5,0,29.5,50,50
2018-12-08 05:01:20.3286,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:20.5786,172.8,86.2,50,49.88,0,20.72,66,5310,5310,0,50,50
2018-12-08 05:01:20.8285,172.8,86.2,50,49.88,0,20.72,1,738.8,0,31.5,50,50
2018-12-08 05:01:21.0785,172.8,86.2,50,49.88,0,20.72,2,738.5,0,32,50,50
2018-12-08 05:01:21.3285,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:21.5785,172.8,86.2,50,49.88,0,20.73,51,3.78,3.75,0,50,50
2018-12-08 05:01:21.8285,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:01:22.0785,172.8,86.2,50,49.88,0,20.71,67,28.1,28.1,0,50,50
2018-12-08 05:01:22.3285,172.8,86.2,50,49.88,0,20.71,52,3.78,3.75,0,50,50
2018-12-08 05:01:22.5785,172.8,86.2,50,49.88,0,20.71,6,-860,28,3.8,50,50
2018-12-08 05:01:22.8285,172.8,86.2,50,49.88,0,20.73,7,-850,28.1,3.8,50,50
2018-12-08 05:01:23.0784,172.8,86.2,50,49.88,0,20.72,1,738.8,0,31.5,50,50
2018-12-08 05:01:23.3284,172.8,86.2,50,49.88,0,20.73,2,738.5,0,32,50,50
2018-12-08 05:01:23.5784,172.8,86.2,50,49.88,0,20.72,61,740.6,734.7,0,50,50
2018-12-08 05:01:23.8284,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:01:24.0784,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-08 05:01:24.3285,172.8,86.2,50,49.88,0,20.72,3,738.8,0,29,50,50
2018-12-08 05:01:24.5785,172.8,86.2,50,49.88,0,20.73,4,738.5,0,29.5,50,50
2018-12-08 05:01:24.8285,172.8,86.2,50,49.88,0,20.73,65,-860,-850,0,50,50
2018-12-08 05:01:25.0785,172.8,86.2,50,49.88,0,20.72,66,5310,5300,0,50,50
2018-12-08 05:01:25.3285,172.8,86.2,50,49.88,0,20.72,1,738.9,0,31.5,50,50
2018-12-08 05:01:25.5785,172.8,86.2,50,49.88,0,20.72,2,738.6,0,32,50,50
2018-12-08 05:01:25.8285,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:26.0785,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:01:26.3285,172.8,86.2,50,49.88,0,20.73,63,50,50,0,50,50
2018-12-08 05:01:26.5785,172.8,86.2,50,49.88,0,20.72,67,27.9,28,0,50,50
2018-12-08 05:01:26.8285,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:01:27.0785,172.8,86.2,50,49.88,0,20.72,6,-860,27.9,3.8,50,50
2018-12-08 05:01:27.3285,172.8,86.2,50,49.88,0,20.73,7,-850,28,3.8,50,50
2018-12-08 05:01:27.5785,172.8,86.2,50,49.88,0,20.72,1,738.9,0,31.5,50,50
2018-12-08 05:01:27.8285,172.8,86.2,50,49.88,0,20.72,2,738.6,0,32,50,50
2018-12-08 05:01:28.0785,172.8,86.2,50,49.88,0,20.74,61,740.6,734.8,0,50,50
2018-12-08 05:01:28.3285,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:01:28.5785,172.8,86.2,50,49.88,0,20.71,64,8.1,8.2,0,50,50
2018-12-08 05:01:28.8285,172.8,86.2,50,49.88,0,20.73,3,738.9,0,29,50,50
2018-12-08 05:01:29.0785,172.8,86.2,50,49.88,0,20.71,4,738.6,0,29.5,50,50
2018-12-08 05:01:29.3285,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:01:29.5785,172.8,86.2,50,49.88,0,20.72,66,5300,5300,0,50,50
2018-12-08 05:01:29.8285,172.8,86.2,50,49.88,0,20.72,1,738.9,0,31.5,50,50
2018-12-08 05:01:30.0785,172.8,86.2,50,49.88,0,20.75,2,738.6,0,32,50,50
2018-12-08 05:01:30.3285,172.8,86.2,50,49.88,0,20.71,65,-860,-850,0,50,50
2018-12-08 05:01:30.5786,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:01:30.8286,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:01:31.0786,172.8,86.2,50,49.88,0,20.72,67,27.8,27.9,0,50,50
2018-12-08 05:01:31.3285,172.8,86.2,50,49.88,0,20.73,52,3.78,3.75,0,50,50
2018-12-08 05:01:31.5785,172.8,86.2,50,49.88,0,20.73,6,-860,27.8,3.8,50,50
2018-12-08 05:01:31.8285,172.8,86.2,50,49.88,0,20.73,7,-850,27.9,3.8,50,50
2018-12-08 05:01:32.0785,172.8,86.2,50,49.88,0,20.72,1,738.9,0,31.5,50,50
2018-12-08 05:01:32.3285,172.8,86.2,50,49.88,0,20.72,2,738.6,0,32,50,50
2018-12-08 05:01:32.5784,172.8,86.2,50,49.88,0,20.73,61,740.5,734.7,0,50,50
2018-12-08 05:01:32.8284,172.8,86.2,50,49.88,0,20.71,62,425,425,0,50,50
2018-12-08 05:01:33.0785,172.8,86.2,50,49.88,0,20.73,64,8,8.2,0,50,50
2018-12-08 05:01:33.3286,172.8,86.2,50,49.88,0,20.72,3,738.9,0,29,50,50
2018-12-08 05:01:33.5786,172.8,86.2,50,49.88,0,20.71,4,738.7,0,29.5,50,50
2018-12-08 05:01:33.8287,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:34.0787,172.8,86.2,50,49.88,0,20.71,66,5310,5310,0,50,50
2018-12-08 05:01:34.3286,172.8,86.2,50,49.88,0,20.71,1,738.9,0,31.5,50,50
2018-12-08 05:01:34.5786,172.8,86.2,50,49.88,0,20.72,2,738.7,0,32,50,50
2018-12-08 05:01:34.8286,172.8,86.2,50,49.88,0.1,20.71,65,-850,-850,0,50,50
2018-12-08 05:01:35.0786,172.8,86.2,50,49.88,0,20.73,51,3.78,3.75,0,50,50
2018-12-08 05:01:35.3286,172.8,86.2,50,49.88,0,20.73,63,50,50,0,50,50
2018-12-08 05:01:35.5787,172.8,86.2,50,49.88,0,20.75,67,27.7,27.8,0,50,50
2018-12-08 05:01:35.8287,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:01:36.0787,172.8,86.2,50,49.88,0,20.72,6,-850,27.7,3.8,50,50
2018-12-08 05:01:36.3287,172.8,86.2,50,49.88,0,20.71,7,-850,27.8,3.8,50,50
2018-12-08 05:01:36.5787,172.8,86.2,50,49.88,0.1,20.73,1,738.9,0,31.5,50,50
2018-12-08 05:01:36.8286,172.8,86.2,50,49.88,0.1,20.73,2,738.7,0,32,50,50
2018-12-08 05:01:37.0786,172.8,86.2,50,49.88,0,20.72,61,740.6,734.7,0,50,50
2018-12-08 05:01:37.3287,172.8,86.2,50,49.88,0,20.71,62,425,425,0,50,50
2018-12-08 05:01:37.5787,172.8,86.2,50,49.88,0.1,20.73,64,8.1,8.2,0,50,50
2018-12-08 05:01:37.8287,172.8,86.2,50,49.88,0.1,20.71,3,738.9,0,29,50,50
2018-12-08 05:01:38.0787,172.8,86.2,50,49.88,0,20.72,4,738.7,0,29.5,50,50
2018-12-08 05:01:38.3287,172.8,86.2,50,49.88,0.1,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:38.5787,172.8,86.2,50,49.88,0.1,20.72,66,5300,5310,0,50,50
2018-12-08 05:01:38.8286,172.8,86.2,50,49.88,0.1,20.7,1,738.9,0,31.5,50,50
2018-12-08 05:01:39.0786,172.8,86.2,50,49.88,0.1,20.73,2,738.7,0,32,50,50
2018-12-08 05:01:39.3287,172.8,86.2,50,49.88,0.1,20.81,65,-850,-850,0,50,50
2018-12-08 05:01:39.5787,172.8,86.2,50,49.88,0,20.71,51,3.78,3.75,0,50,50
2018-12-08 05:01:39.8287,172.8,86.2,50,49.88,0.1,20.76,63,50,50,0,50,50
2018-12-08 05:01:40.0787,172.8,86.2,50,49.88,0,20.72,67,27.7,27.8,0,50,50
2018-12-08 05:01:40.3287,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:01:40.5787,172.8,86.2,50,49.88,0,20.71,6,-850,27.6,3.8,50,50
2018-12-08 05:01:40.8288,172.8,86.2,50,49.88,0,20.72,7,-850,27.7,3.8,50,50
2018-12-08 05:01:41.0788,172.8,86.2,50,49.88,0,20.73,1,739,0,31.5,50,50
2018-12-08 05:01:41.3288,172.8,86.2,50,49.88,0,20.72,2,738.7,0,32,50,50
2018-12-08 05:01:41.5787,172.8,86.2,50,49.88,0,20.72,61,740.6,734.7,0,50,50
2018-12-08 05:01:41.8287,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:01:42.0787,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:01:42.3287,172.8,86.2,50,49.88,0,20.72,3,739,0,29,50,50
2018-12-08 05:01:42.5787,172.8,86.2,50,49.88,0,20.73,4,738.7,0,29.5,50,50
2018-12-08 05:01:42.8287,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:43.0788,172.8,86.2,50,49.88,0,20.75,66,5310,5310,0,50,50
2018-12-08 05:01:43.3287,172.8,86.2,50,49.88,0,20.73,1,739,0,31.5,50,50
2018-12-08 05:01:43.5787,172.8,86.2,50,49.88,0,20.73,2,738.7,0,32,50,50
2018-12-08 05:01:43.8287,172.8,86.2,50,49.88,0,20.72,65,-860,-860,0,50,50
2018-12-08 05:01:44.0787,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:01:44.3287,172.8,86.2,50,49.88,0,20.73,63,50,50,0,50,50
2018-12-08 05:01:44.5787,172.8,86.2,50,49.88,0,20.72,67,27.6,27.7,0,50,50
2018-12-08 05:01:44.8287,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:01:45.0787,172.8,86.2,50,49.88,0,20.72,6,-860,27.6,3.8,50,50
2018-12-08 05:01:45.3287,172.8,86.2,50,49.88,0,20.72,7,-850,27.7,3.8,50,50
2018-12-08 05:01:45.5787,172.8,86.2,50,49.88,0,20.72,1,739,0,31.5,50,50
2018-12-08 05:01:45.8287,172.8,86.2,50,49.88,0,20.72,2,738.7,0,32,50,50
2018-12-08 05:01:46.0787,172.8,86.2,50,49.88,0,20.72,61,740.7,734.9,0,50,50
2018-12-08 05:01:46.3287,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:01:46.5788,172.8,86.2,50,49.88,0,20.74,64,8.1,8.2,0,50,50
2018-12-08 05:01:46.8288,172.8,86.2,50,49.88,0,20.72,3,739,0,29,50,50
2018-12-08 05:01:47.0788,172.8,86.2,50,49.88,0,20.72,4,738.7,0,29.5,50,50
2018-12-08 05:01:47.3288,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:01:47.5788,172.8,86.2,50,49.88,0,20.72,66,5300,5300,0,50,50
2018-12-08 05:01:47.8288,172.8,86.2,50,49.88,0,20.72,1,739,0,31.5,50,50
2018-12-08 05:01:48.0788,172.8,86.2,50,49.88,0,20.73,2,738.8,0,32,50,50
2018-12-08 05:01:48.3288,172.8,86.2,50,49.88,0,20.71,65,-860,-850,0,50,50
2018-12-08 05:01:48.5788,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:01:48.8288,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:01:49.0788,172.8,86.2,50,49.88,0,20.73,67,27.5,27.6,0,50,50
2018-12-08 05:01:49.3288,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:01:49.5788,172.8,86.2,50,49.88,0,20.73,6,-850,27.5,3.8,50,50
2018-12-08 05:01:49.8288,172.8,86.2,50,49.88,0,20.72,7,-850,27.6,3.8,50,50
2018-12-08 05:01:50.0788,172.8,86.2,50,49.88,0,20.71,1,739,0,31.5,50,50
2018-12-08 05:01:50.3288,172.8,86.2,50,49.88,0,20.72,2,738.8,0,32,50,50
2018-12-08 05:01:50.5788,172.8,86.2,50,49.88,0,20.73,61,740.6,734.8,0,50,50
2018-12-08 05:01:50.8288,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:01:51.0788,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:01:51.3288,172.8,86.2,50,49.88,0,20.72,3,739,0,29,50,50
2018-12-08 05:01:51.5788,172.8,86.2,50,49.88,0,20.72,4,738.8,0,29.5,50,50
2018-12-08 05:01:51.8288,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:52.0787,172.8,86.2,50,49.88,0,20.73,66,5300,5300,0,50,50
2018-12-08 05:01:52.3287,172.8,86.2,50,49.88,0,20.72,1,739,0,31.5,50,50
2018-12-08 05:01:52.5788,172.8,86.2,50,49.88,0,20.72,2,738.8,0,32,50,50
2018-12-08 05:01:52.8288,172.8,86.2,50,49.88,0.1,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:53.0788,172.8,86.2,50,49.88,0.1,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:01:53.3288,172.8,86.2,50,49.88,0,20.71,63,50,50,0,50,50
2018-12-08 05:01:53.5788,172.8,86.2,50,49.88,0,20.72,67,27.4,27.5,0,50,50
2018-12-08 05:01:53.8288,172.8,86.2,50,49.88,0.1,20.76,52,3.78,3.75,0,50,50
2018-12-08 05:01:54.0788,172.8,86.2,50,49.88,0.1,20.72,6,-850,27.4,3.8,50,50
2018-12-08 05:01:54.3288,172.8,86.2,50,49.88,0,20.72,7,-850,27.5,3.8,50,50
2018-12-08 05:01:54.5788,172.8,86.2,50,49.88,0,20.71,1,739.1,0,31.5,50,50
2018-12-08 05:01:54.8288,172.8,86.2,50,49.88,0,20.72,2,738.8,0,32,50,50
2018-12-08 05:01:55.0788,172.8,86.2,50,49.88,0,20.72,61,740.7,734.8,0,50,50
2018-12-08 05:01:55.3288,172.8,86.2,50,49.88,0.1,20.72,62,425,425,0,50,50
2018-12-08 05:01:55.5788,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-08 05:01:55.8288,172.8,86.2,50,49.88,0,20.72,3,739.1,0,29,50,50
2018-12-08 05:01:56.0788,172.8,86.2,50,49.88,0,20.72,4,738.8,0,29.5,50,50
2018-12-08 05:01:56.3288,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:56.5788,172.8,86.2,50,49.88,0,20.71,66,5300,5300,0,50,50
2018-12-08 05:01:56.8288,172.8,86.2,50,49.88,0,20.72,1,739.1,0,31.5,50,50
2018-12-08 05:01:57.0788,172.8,86.2,50,49.88,0,20.73,2,738.8,0,32,50,50
2018-12-08 05:01:57.3288,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:01:57.5788,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:01:57.8288,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:01:58.0789,172.8,86.2,50,49.88,0,20.73,67,27.3,27.4,0,50,50
2018-12-08 05:01:58.3289,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:01:58.5788,172.8,86.2,50,49.88,0,20.73,6,-860,27.3,3.8,50,50
2018-12-08 05:01:58.8288,172.8,86.2,50,49.88,0,20.72,7,-860,27.4,3.8,50,50
2018-12-08 05:01:59.0788,172.8,86.2,50,49.88,0,20.72,1,739.1,0,31.5,50,50
2018-12-08 05:01:59.3287,172.8,86.2,50,49.88,0,20.72,2,738.8,0,32,50,50
2018-12-08 05:01:59.5787,172.8,86.2,50,49.88,0,20.72,61,740.9,734.9,0,50,50
2018-12-08 05:01:59.8288,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:02:00.0788,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-08 05:02:00.3289,172.8,86.2,50,49.88,0,20.72,3,739.1,0,29,50,50
2018-12-08 05:02:00.5789,172.8,86.2,50,49.88,0,20.72,4,738.8,0,29.5,50,50
2018-12-08 05:02:00.8289,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:02:01.0789,172.8,86.2,50,49.88,0,20.75,66,5300,5300,0,50,50
2018-12-08 05:02:01.3289,172.8,86.2,50,49.88,0,20.73,1,739.1,0,31.5,50,50
2018-12-08 05:02:01.5789,172.8,86.2,50,49.88,0,20.71,2,738.8,0,32,50,50
2018-12-08 05:02:01.8289,172.8,86.2,50,49.88,0,20.73,65,-860,-850,0,50,50
2018-12-08 05:02:02.0789,172.8,86.2,50,49.88,0,20.72,51,3.78,3.76,0,50,50
2018-12-08 05:02:02.3289,172.8,86.2,50,49.88,0,20.7,63,50,50,0,50,50
2018-12-08 05:02:02.5789,172.8,86.2,50,49.88,0,20.71,67,27.2,27.4,0,50,50
2018-12-08 05:02:02.8289,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:02:03.0789,172.8,86.2,50,49.88,0,20.72,6,-850,27.2,3.8,50,50
2018-12-08 05:02:03.3289,172.8,86.2,50,49.88,0,20.72,7,-850,27.3,3.8,50,50
2018-12-08 05:02:03.5789,172.8,86.2,50,49.88,0,20.72,1,739.1,0,31.5,50,50
2018-12-08 05:02:03.8289,172.8,86.2,50,49.88,0,20.72,2,738.8,0,32,50,50
2018-12-08 05:02:04.0789,172.8,86.2,50,49.88,0,20.77,61,740.8,734.9,0,50,50
2018-12-08 05:02:04.3289,172.8,86.2,50,49.88,0,20.73,62,425,425,0,50,50
2018-12-08 05:02:04.5789,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:02:04.8289,172.8,86.2,50,49.88,0,20.77,3,739.1,0,29,50,50
2018-12-08 05:02:05.0789,172.8,86.2,50,49.88,0,20.72,4,738.8,0,29.5,50,50
2018-12-08 05:02:05.3289,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:02:05.5789,172.8,86.2,50,49.88,0,20.7,66,5300,5300,0,50,50
2018-12-08 05:02:05.8289,172.8,86.2,50,49.88,0,20.71,1,739.1,0,31.5,50,50
2018-12-08 05:02:06.0788,172.8,86.2,50,49.88,0,20.73,2,738.8,0,32,50,50
2018-12-08 05:02:06.3288,172.8,86.2,50,49.88,0,20.73,65,-850,-850,0,50,50
2018-12-08 05:02:06.5788,172.8,86.2,50,49.88,0,20.72,51,3.78,3.76,0,50,50
2018-12-08 05:02:06.8288,172.8,86.2,50,49.88,0,20.7,63,50,50,0,50,50
2018-12-08 05:02:07.0789,172.8,86.2,50,49.88,0.1,20.73,67,27.2,27.3,0,50,50
2018-12-08 05:02:07.3289,172.8,86.2,50,49.88,0,20.74,52,3.78,3.75,0,50,50
2018-12-08 05:02:07.5789,172.8,86.2,50,49.88,0,20.72,6,-850,27.2,3.8,50,50
2018-12-08 05:02:07.8290,172.8,86.2,50,49.88,0,20.73,7,-850,27.3,3.8,50,50
2018-12-08 05:02:08.0790,172.8,86.2,50,49.88,0.1,20.72,1,739.1,0,31.5,50,50
2018-12-08 05:02:08.3290,172.8,86.2,50,49.88,0,20.71,2,738.8,0,32,50,50
2018-12-08 05:02:08.5790,172.8,86.2,50,49.88,0,20.72,61,740.8,735,0,50,50
2018-12-08 05:02:08.8290,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:02:09.0790,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-08 05:02:09.3290,172.8,86.2,50,49.88,0,20.72,3,739.2,0,29,50,50
2018-12-08 05:02:09.5790,172.8,86.2,50,49.88,0,20.72,4,739,0,29.5,50,50
2018-12-08 05:02:09.8290,172.8,86.2,50,49.88,0,20.72,65,-850,-860,0,50,50
2018-12-08 05:02:10.0790,172.8,86.2,50,49.88,0,20.72,66,5300,5300,0,50,50
2018-12-08 05:02:10.3290,172.8,86.2,50,49.88,0,20.72,1,739.2,0,31.5,50,50
2018-12-08 05:02:10.5790,172.8,86.2,50,49.88,0,20.72,2,739,0,32,50,50
2018-12-08 05:02:10.8290,172.8,86.2,50,49.88,0,20.71,65,-850,-850,0,50,50
2018-12-08 05:02:11.0790,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:02:11.3290,172.8,86.2,50,49.88,0,20.73,63,50,50,0,50,50
2018-12-08 05:02:11.5789,172.8,86.2,50,49.88,0,20.72,67,27.1,27.2,0,50,50
2018-12-08 05:02:11.8289,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:02:12.0790,172.8,86.2,50,49.88,0,20.72,6,-860,27.1,3.8,50,50
2018-12-08 05:02:12.3290,172.8,86.2,50,49.88,0,20.72,7,-860,27.2,3.8,50,50
2018-12-08 05:02:12.5790,172.8,86.2,50,49.88,0,20.72,1,739.2,0,31.5,50,50
2018-12-08 05:02:12.8290,172.8,86.2,50,49.88,0,20.72,2,739,0,32,50,50
2018-12-08 05:02:13.0790,172.8,86.2,50,49.88,0,20.72,61,740.9,734.9,0,50,50
2018-12-08 05:02:13.3290,172.8,86.2,50,49.88,0,20.68,62,425,425,0,50,50
2018-12-08 05:02:13.5789,172.8,86.2,50,49.88,0,20.71,64,8,8.2,0,50,50
2018-12-08 05:02:13.8289,172.8,86.2,50,49.88,0,20.72,3,739.2,0,29,50,50
2018-12-08 05:02:14.0789,172.8,86.2,50,49.88,0,20.75,4,739,0,29.5,50,50
2018-12-08 05:02:14.3290,172.8,86.2,50,49.88,0,20.74,65,-860,-860,0,50,50
2018-12-08 05:02:14.5790,172.8,86.2,50,49.88,0,20.72,66,5300,5300,0,50,50
2018-12-08 05:02:14.8290,172.8,86.2,50,49.88,0,20.72,1,739.2,0,31.5,50,50
2018-12-08 05:02:15.0790,172.8,86.2,50,49.88,0,20.72,2,739,0,32,50,50
2018-12-08 05:02:15.3290,172.8,86.2,50,49.88,0,20.71,65,-860,-850,0,50,50
2018-12-08 05:02:15.5790,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:02:15.8290,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:02:16.0790,172.8,86.2,50,49.88,0,20.72,67,27,27.2,0,50,50
2018-12-08 05:02:16.3290,172.8,86.2,50,49.88,0,20.69,52,3.78,3.75,0,50,50
2018-12-08 05:02:16.5790,172.8,86.2,50,49.88,0,20.72,6,-850,27,3.8,50,50
2018-12-08 05:02:16.8290,172.8,86.2,50,49.88,0,20.72,7,-860,27.1,3.8,50,50
2018-12-08 05:02:17.0790,172.8,86.2,50,49.88,0,20.73,1,739.2,0,31.5,50,50
2018-12-08 05:02:17.3290,172.8,86.2,50,49.88,0,20.71,2,739,0,32,50,50
2018-12-08 05:02:17.5790,172.8,86.2,50,49.88,0,20.73,61,740.8,735,0,50,50
2018-12-08 05:02:17.8290,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:02:18.0790,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-08 05:02:18.3291,172.8,86.2,50,49.88,0,20.72,3,739.2,0,29,50,50
2018-12-08 05:02:18.5791,172.8,86.2,50,49.88,0,20.72,4,739,0,29.5,50,50
2018-12-08 05:02:18.8291,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:02:19.0791,172.8,86.2,50,49.88,0,20.72,66,5300,5300,0,50,50
2018-12-08 05:02:19.3291,172.8,86.2,50,49.88,0,20.72,1,739.2,0,31.5,50,50
2018-12-08 05:02:19.5791,172.8,86.2,50,49.88,0,20.73,2,739,0,32,50,50
2018-12-08 05:02:19.8291,172.8,86.2,50,49.88,0.1,20.72,65,-850,-850,0,50,50
2018-12-08 05:02:20.0791,172.8,86.2,50,49.88,0,20.73,51,3.78,3.75,0,50,50
2018-12-08 05:02:20.3290,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:02:20.5790,172.8,86.2,50,49.88,0.1,20.72,67,27,27.1,0,50,50
2018-12-08 05:02:20.8290,172.8,86.2,50,49.88,0.1,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:02:21.0790,172.8,86.2,50,49.88,0.1,20.72,6,-840,27,3.8,50,50
2018-12-08 05:02:21.3290,172.8,86.2,50,49.88,0,20.72,7,-850,27.1,3.8,50,50
2018-12-08 05:02:21.5790,172.8,86.2,50,49.88,0.1,20.72,1,739.2,0,31.5,50,50
2018-12-08 05:02:21.8291,172.8,86.2,50,49.88,0,20.72,2,739,0,32,50,50
2018-12-08 05:02:22.0791,172.8,86.2,50,49.88,0,20.72,61,740.8,735.1,0,50,50
2018-12-08 05:02:22.3291,172.8,86.2,50,49.88,0,20.71,62,425,425,0,50,50
2018-12-08 05:02:22.5791,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-08 05:02:22.8292,172.8,86.2,50,49.88,0,20.72,3,739.2,0,29,50,50
2018-12-08 05:02:23.0792,172.8,86.2,50,49.88,0,20.72,4,739,0,29.5,50,50
2018-12-08 05:02:23.3292,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:02:23.5791,172.8,86.2,50,49.88,0,20.72,66,5300,5300,0,50,50
2018-12-08 05:02:23.8291,172.8,86.2,50,49.88,0,20.72,1,739.3,0,31.5,50,50
2018-12-08 05:02:24.0791,172.8,86.2,50,49.88,0,20.73,2,739,0,32,50,50
2018-12-08 05:02:24.3291,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:02:24.5791,172.8,86.2,50,49.88,0,20.7,51,3.78,3.75,0,50,50
2018-12-08 05:02:24.8291,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:02:25.0791,172.8,86.2,50,49.88,0,20.73,67,26.9,27,0,50,50
2018-12-08 05:02:25.3291,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:02:25.5791,172.8,86.2,50,49.88,0,20.72,6,-850,26.9,3.8,50,50
2018-12-08 05:02:25.8292,172.8,86.2,50,49.88,0,20.72,7,-850,27,3.8,50,50
2018-12-08 05:02:26.0792,172.8,86.2,50,49.88,0,20.72,1,739.3,0,31.5,50,50
2018-12-08 05:02:26.3291,172.8,86.2,50,49.88,0,20.72,2,739,0,32,50,50
2018-12-08 05:02:26.5791,172.8,86.2,50,49.88,0,20.72,61,740.9,735,0,50,50
2018-12-08 05:02:26.8291,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:02:27.0791,172.8,86.2,50,49.88,0,20.74,64,8.1,8.2,0,50,50
2018-12-08 05:02:27.3291,172.8,86.2,50,49.88,0,20.72,3,739.3,0,29,50,50
2018-12-08 05:02:27.5791,172.8,86.2,50,49.88,0,20.73,4,739,0,29.5,50,50
2018-12-08 05:02:27.8291,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:02:28.0792,172.8,86.2,50,49.88,0,20.72,66,5300,5300,0,50,50
2018-12-08 05:02:28.3292,172.8,86.2,50,49.88,0,20.72,1,739.3,0,31.5,50,50
2018-12-08 05:02:28.5792,172.8,86.2,50,49.88,0,20.72,2,739,0,32,50,50
2018-12-08 05:02:28.8292,172.8,86.2,50,49.88,0,20.73,65,-850,-850,0,50,50
2018-12-08 05:02:29.0791,172.8,86.2,50,49.88,0,20.69,51,3.78,3.75,0,50,50
2018-12-08 05:02:29.3292,172.8,86.2,50,49.88,0,20.7,63,50,50,0,50,50
2018-12-08 05:02:29.5792,172.8,86.2,50,49.88,0,20.72,67,26.8,27,0,50,50
2018-12-08 05:02:29.8292,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:02:30.0792,172.8,86.2,50,49.88,0,20.76,6,-850,26.8,3.8,50,50
2018-12-08 05:02:30.3292,172.8,86.2,50,49.88,0,20.72,7,-850,27,3.8,50,50
2018-12-08 05:02:30.5792,172.8,86.2,50,49.88,0,20.73,1,739.3,0,31.5,50,50
2018-12-08 05:02:30.8292,172.8,86.2,50,49.88,0,20.72,2,739,0,32,50,50
2018-12-08 05:02:31.0792,172.8,86.2,50,49.88,0.1,20.72,61,740.8,735,0,50,50
2018-12-08 05:02:31.3292,172.8,86.2,50,49.88,0.1,20.72,62,425,425,0,50,50
2018-12-08 05:02:31.5792,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:02:31.8292,172.8,86.2,50,49.88,0.1,20.72,3,739.2,0,29,50,50
2018-12-08 05:02:32.0792,172.8,86.2,50,49.88,0.1,20.73,4,739,0,29.5,50,50
2018-12-08 05:02:32.3292,172.8,86.2,50,49.88,0.1,20.73,65,-840,-850,0,50,50
2018-12-08 05:02:32.5792,172.8,86.2,50,49.88,0,20.72,66,5300,5300,0,50,50
2018-12-08 05:02:32.8292,172.8,86.2,50,49.88,0,20.72,1,739.2,0,31.5,50,50
2018-12-08 05:02:33.0792,172.8,86.2,50,49.88,0,20.72,2,739,0,32,50,50
2018-12-08 05:02:33.3292,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:02:33.5792,172.8,86.2,50,49.88,0,20.71,51,3.78,3.76,0,50,50
2018-12-08 05:02:33.8292,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:02:34.0792,172.8,86.2,50,49.88,0,20.73,67,26.8,26.9,0,50,50
2018-12-08 05:02:34.3292,172.8,86.2,50,49.88,0,20.73,52,3.78,3.75,0,50,50
2018-12-08 05:02:34.5792,172.8,86.2,50,49.88,0,20.72,6,-850,26.8,3.8,50,50
2018-12-08 05:02:34.8292,172.8,86.2,50,49.88,0,20.7,7,-850,26.9,3.8,50,50
2018-12-08 05:02:35.0792,172.8,86.2,50,49.88,0,20.72,1,739.2,0,31.5,50,50
2018-12-08 05:02:35.3292,172.8,86.2,50,49.88,0,20.72,2,739,0,32,50,50
2018-12-08 05:02:35.5792,172.8,86.2,50,49.88,0,20.72,61,741.1,735.1,0,50,50
2018-12-08 05:02:35.8292,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:02:36.0792,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-08 05:02:36.3293,172.8,86.2,50,49.88,0,20.72,3,739.2,0,29,50,50
2018-12-08 05:02:36.5793,172.8,86.2,50,49.88,0,20.73,4,739,0,29.5,50,50
2018-12-08 05:02:36.8292,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:02:37.0792,172.8,86.2,50,49.88,0,20.72,66,5300,5300,0,50,50
2018-12-08 05:02:37.3292,172.8,86.2,50,49.88,0,20.72,1,739.2,0,31.5,50,50
2018-12-08 05:02:37.5792,172.8,86.2,50,49.88,0,20.72,2,739,0,32,50,50
2018-12-08 05:02:37.8292,172.8,86.2,50,49.88,0,20.73,65,-850,-850,0,50,50
2018-12-08 05:02:38.0792,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:02:38.3292,172.8,86.2,50,49.88,0,20.73,63,50,50,0,50,50
2018-12-08 05:02:38.5792,172.8,86.2,50,49.88,0,20.72,67,26.7,26.9,0,50,50
2018-12-08 05:02:38.8293,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:02:39.0793,172.8,86.2,50,49.88,0,20.71,6,-850,26.7,3.8,50,50
2018-12-08 05:02:39.3293,172.8,86.2,50,49.88,0,20.72,7,-850,26.9,3.8,50,50
2018-12-08 05:02:39.5793,172.8,86.2,50,49.88,0,20.72,1,739.3,0,31.5,50,50
2018-12-08 05:02:39.8293,172.8,86.2,50,49.88,0,20.72,2,739.1,0,32,50,50
2018-12-08 05:02:40.0793,172.8,86.2,50,49.88,0,20.72,61,740.9,735,0,50,50
2018-12-08 05:02:40.3293,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:02:40.5793,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:02:40.8293,172.8,86.2,50,49.88,0,20.73,3,739.3,0,29,50,50
2018-12-08 05:02:41.0792,172.8,86.2,50,49.88,0.1,20.69,4,739.1,0,29,50,50
2018-12-08 05:02:41.3292,172.8,86.2,50,49.88,0.1,20.72,65,-850,-850,0,50,50
2018-12-08 05:02:41.5792,172.8,86.2,50,49.88,0.1,20.68,66,5310,5310,0,50,50
2018-12-08 05:02:41.8292,172.8,86.2,50,49.88,0.1,20.7,1,739.3,0,31.5,50,50
2018-12-08 05:02:42.0793,172.8,86.2,50,49.88,0,20.72,2,739.1,0,32,50,50
2018-12-08 05:02:42.3293,172.8,86.2,50,49.88,0.1,20.71,65,-840,-850,0,50,50
2018-12-08 05:02:42.5794,172.8,86.2,50,49.88,0.1,20.73,51,3.78,3.75,0,50,50
2018-12-08 05:02:42.8293,172.8,86.2,50,49.88,0,20.71,63,50,50,0,50,50
2018-12-08 05:02:43.0793,172.8,86.2,50,49.88,0,20.72,67,26.7,26.8,0,50,50
2018-12-08 05:02:43.3292,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:02:43.5792,172.8,86.2,50,49.88,0,20.73,6,-850,26.7,3.8,50,50
2018-12-08 05:02:43.8292,172.8,86.2,50,49.88,0,20.72,7,-840,26.8,3.8,50,50
2018-12-08 05:02:44.0792,172.8,86.2,50,49.88,0,20.72,1,739.3,0,31.5,50,50
2018-12-08 05:02:44.3293,172.8,86.2,50,49.88,0,20.72,2,739.1,0,32,50,50
2018-12-08 05:02:44.5793,172.8,86.2,50,49.88,0,20.72,61,741,735.1,0,50,50
2018-12-08 05:02:44.8293,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:02:45.0794,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:02:45.3294,172.8,86.2,50,49.88,0,20.72,3,739.3,0,29,50,50
2018-12-08 05:02:45.5794,172.8,86.2,50,49.88,0,20.72,4,739.1,0,29,50,50
2018-12-08 05:02:45.8294,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:02:46.0794,172.8,86.2,50,49.88,0,20.73,66,5310,5310,0,50,50
2018-12-08 05:02:46.3294,172.8,86.2,50,49.88,0,20.72,1,739.3,0,31.5,50,50
2018-12-08 05:02:46.5793,172.8,86.2,50,49.88,0,20.72,2,739.1,0,31.5,50,50
2018-12-08 05:02:46.8293,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:02:47.0793,172.8,86.2,50,49.88,0,20.72,51,3.78,3.76,0,50,50
2018-12-08 05:02:47.3293,172.8,86.2,50,49.88,0,20.71,63,50,50,0,50,50
2018-12-08 05:02:47.5792,172.8,86.2,50,49.88,0,20.73,67,26.6,26.8,0,50,50
2018-12-08 05:02:47.8292,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:02:48.0792,172.8,86.2,50,49.88,0,20.72,6,-850,26.6,3.8,50,50
2018-12-08 05:02:48.3292,172.8,86.2,50,49.88,0,20.72,7,-850,26.8,3.8,50,50
2018-12-08 05:02:48.5793,172.8,86.2,50,49.88,0,20.74,1,739.3,0,31.5,50,50
2018-12-08 05:02:48.8293,172.8,86.2,50,49.88,0,20.72,2,739.1,0,31.5,50,50
2018-12-08 05:02:49.0793,172.8,86.2,50,49.88,0,20.72,61,740.9,735.1,0,50,50
2018-12-08 05:02:49.3293,172.8,86.2,50,49.88,0,20.73,62,425,425,0,50,50
2018-12-08 05:02:49.5794,172.8,86.2,50,49.88,0,20.73,64,8.1,8.2,0,50,50
2018-12-08 05:02:49.8294,172.8,86.2,50,49.88,0,20.72,3,739.3,0,29,50,50
2018-12-08 05:02:50.0794,172.8,86.2,50,49.88,0,20.72,4,739.1,0,29,50,50
2018-12-08 05:02:50.3294,172.8,86.2,50,49.88,0.1,20.72,65,-850,-850,0,50,50
2018-12-08 05:02:50.5794,172.8,86.2,50,49.88,0,20.72,66,5300,5300,0,50,50
2018-12-08 05:02:50.8294,172.8,86.2,50,49.88,0,20.72,1,739.3,0,31.5,50,50
2018-12-08 05:02:51.0794,172.8,86.2,50,49.88,0.1,20.71,2,739.1,0,31.5,50,50
2018-12-08 05:02:51.3294,172.8,86.2,50,49.88,0.1,20.71,65,-850,-860,0,50,50
2018-12-08 05:02:51.5794,172.8,86.2,50,49.88,0,20.72,51,3.78,3.76,0,50,50
2018-12-08 05:02:51.8294,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:02:52.0794,172.8,86.2,50,49.88,0,20.73,67,26.6,26.7,0,50,50
2018-12-08 05:02:52.3294,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:02:52.5794,172.8,86.2,50,49.88,0,20.72,6,-850,26.6,3.8,50,50
2018-12-08 05:02:52.8294,172.8,86.2,50,49.88,0,20.72,7,-850,26.7,3.8,50,50
2018-12-08 05:02:53.0794,172.8,86.2,50,49.88,0,20.74,1,739.4,0,31.5,50,50
2018-12-08 05:02:53.3294,172.8,86.2,50,49.88,0,20.72,2,739.2,0,31.5,50,50
2018-12-08 05:02:53.5795,172.8,86.2,50,49.88,0,20.72,61,741,735.1,0,50,50
2018-12-08 05:02:53.8295,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:02:54.0795,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-08 05:02:54.3295,172.8,86.2,50,49.88,0,20.72,3,739.4,0,29,50,50
2018-12-08 05:02:54.5795,172.8,86.2,50,49.88,0,20.72,4,739.2,0,29,50,50
2018-12-08 05:02:54.8296,172.8,86.2,50,49.88,0,20.73,65,-860,-850,0,50,50
2018-12-08 05:02:55.0795,172.8,86.2,50,49.88,0,20.72,66,5310,5300,0,50,50
2018-12-08 05:02:55.3295,172.8,86.2,50,49.88,0,20.72,1,739.4,0,31.5,50,50
2018-12-08 05:02:55.5795,172.8,86.2,50,49.88,0,20.72,2,739.2,0,31.5,50,50
2018-12-08 05:02:55.8294,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:02:56.0794,172.8,86.2,50,49.88,0,20.72,51,3.78,3.76,0,50,50
2018-12-08 05:02:56.3294,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:02:56.5794,172.8,86.2,50,49.88,0,20.73,67,26.5,26.7,0,50,50
2018-12-08 05:02:56.8294,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:02:57.0794,172.8,86.2,50,49.88,0,20.72,6,-850,26.5,3.8,50,50
2018-12-08 05:02:57.3294,172.8,86.2,50,49.88,0,20.73,7,-860,26.7,3.8,50,50
2018-12-08 05:02:57.5794,172.8,86.2,50,49.88,0,20.72,1,739.4,0,31.5,50,50
2018-12-08 05:02:57.8294,172.8,86.2,50,49.88,0,20.72,2,739.2,0,31.5,50,50
2018-12-08 05:02:58.0794,172.8,86.2,50,49.88,0,20.71,61,741,735.2,0,50,50
2018-12-08 05:02:58.3294,172.8,86.2,50,49.88,0.1,20.72,62,425,425,0,50,50
2018-12-08 05:02:58.5794,172.8,86.2,50,49.88,0.1,20.73,64,8.1,8.2,0,50,50
2018-12-08 05:02:58.8294,172.8,86.2,50,49.88,0.1,20.72,3,739.4,0,29,50,50
2018-12-08 05:02:59.0794,172.8,86.2,50,49.88,0.1,20.73,4,739.2,0,29,50,50
2018-12-08 05:02:59.3294,172.8,86.2,50,49.88,0.1,20.72,65,-850,-850,0,50,50
2018-12-08 05:02:59.5795,172.8,86.2,50,49.88,0.1,20.73,66,5300,5300,0,50,50
2018-12-08 05:02:59.8295,172.8,86.2,50,49.88,0.1,20.72,1,739.4,0,31.5,50,50
2018-12-08 05:03:00.0795,172.8,86.2,50,49.88,0,20.72,2,739.2,0,31.5,50,50
2018-12-08 05:03:00.3295,172.8,86.2,50,49.88,0.1,20.72,65,-840,-850,0,50,50
2018-12-08 05:03:00.5795,172.8,86.2,50,49.88,0,20.73,51,3.78,3.76,0,50,50
2018-12-08 05:03:00.8295,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:03:01.0795,172.8,86.2,50,49.88,0,20.71,67,26.5,26.6,0,50,50
2018-12-08 05:03:01.3295,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:03:01.5794,172.8,86.2,50,49.88,0,20.72,6,-850,26.5,3.8,50,50
2018-12-08 05:03:01.8294,172.8,86.2,50,49.88,0,20.72,7,-850,26.6,3.8,50,50
2018-12-08 05:03:02.0794,172.8,86.2,50,49.88,0,20.72,1,739.4,0,31.5,50,50
2018-12-08 05:03:02.3295,172.8,86.2,50,49.88,0,20.72,2,739.2,0,31.5,50,50
2018-12-08 05:03:02.5795,172.8,86.2,50,49.88,0,20.72,61,741,735.1,0,50,50
2018-12-08 05:03:02.8295,172.8,86.2,50,49.88,0,20.74,62,425,425,0,50,50
2018-12-08 05:03:03.0795,172.8,86.2,50,49.88,0,20.71,64,8.1,8.2,0,50,50
2018-12-08 05:03:03.3295,172.8,86.2,50,49.88,0,20.72,3,739.4,0,29,50,50
2018-12-08 05:03:03.5795,172.8,86.2,50,49.88,0,20.72,4,739.2,0,29,50,50
2018-12-08 05:03:03.8295,172.8,86.2,50,49.88,0,20.73,65,-860,-850,0,50,50
2018-12-08 05:03:04.0795,172.8,86.2,50,49.88,0,20.72,66,5300,5310,0,50,50
2018-12-08 05:03:04.3295,172.8,86.2,50,49.88,0,20.72,1,739.4,0,31.5,50,50
2018-12-08 05:03:04.5795,172.8,86.2,50,49.88,0,20.72,2,739.2,0,31.5,50,50
2018-12-08 05:03:04.8295,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:03:05.0795,172.8,86.2,50,49.88,0,20.73,51,3.78,3.76,0,50,50
2018-12-08 05:03:05.3295,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:03:05.5795,172.8,86.2,50,49.88,0,20.72,67,26.4,26.6,0,50,50
2018-12-08 05:03:05.8296,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:03:06.0796,172.8,86.2,50,49.88,0,20.72,6,-850,26.4,3.8,50,50
2018-12-08 05:03:06.3296,172.8,86.2,50,49.88,0,20.73,7,-850,26.6,3.8,50,50
2018-12-08 05:03:06.5796,172.8,86.2,50,49.88,0,20.72,1,739.4,0,31.5,50,50
2018-12-08 05:03:06.8296,172.8,86.2,50,49.88,0,20.72,2,739.2,0,31.5,50,50
2018-12-08 05:03:07.0796,172.8,86.2,50,49.88,0,20.7,61,741,735.1,0,50,50
2018-12-08 05:03:07.3296,172.8,86.2,50,49.88,0.1,20.7,62,425,425,0,50,50
2018-12-08 05:03:07.5796,172.8,86.2,50,49.88,0.1,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:03:07.8296,172.8,86.2,50,49.88,0.1,20.72,3,739.5,0,29,50,50
2018-12-08 05:03:08.0796,172.8,86.2,50,49.88,0,20.72,4,739.2,0,29,50,50
2018-12-08 05:03:08.3296,172.8,86.2,50,49.88,0.1,20.73,65,-850,-850,0,50,50
2018-12-08 05:03:08.5796,172.8,86.2,50,49.88,0,20.73,66,5300,5300,0,50,50
2018-12-08 05:03:08.8296,172.8,86.2,50,49.88,0.1,20.71,1,739.5,0,31.5,50,50
2018-12-08 05:03:09.0796,172.8,86.2,50,49.88,0,20.73,2,739.2,0,31.5,50,50
2018-12-08 05:03:09.3296,172.8,86.2,50,49.88,0.1,20.71,65,-850,-850,0,50,50
2018-12-08 05:03:09.5796,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:03:09.8296,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:03:10.0796,172.8,86.2,50,49.88,0,20.72,67,26.4,26.5,0,50,50
2018-12-08 05:03:10.3296,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:03:10.5796,172.8,86.2,50,49.88,0,20.76,6,-860,26.4,3.8,50,50
2018-12-08 05:03:10.8296,172.8,86.2,50,49.88,0,20.71,7,-850,26.5,3.8,50,50
2018-12-08 05:03:11.0796,172.8,86.2,50,49.88,0,20.65,1,739.5,0,31.5,50,50
2018-12-08 05:03:11.3296,172.8,86.2,50,49.88,0,20.72,2,739.2,0,31.5,50,50
2018-12-08 05:03:11.5796,172.8,86.2,50,49.88,0,20.72,61,741.1,735.2,0,50,50
2018-12-08 05:03:11.8296,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:03:12.0796,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:03:12.3296,172.8,86.2,50,49.88,0,20.71,3,739.5,0,29,50,50
2018-12-08 05:03:12.5796,172.8,86.2,50,49.88,0,20.72,4,739.2,0,29,50,50
2018-12-08 05:03:12.8296,172.8,86.2,50,49.88,0,20.71,65,-850,-850,0,50,50
2018-12-08 05:03:13.0796,172.8,86.2,50,49.88,0,20.72,66,5310,5300,0,50,50
2018-12-08 05:03:13.3295,172.8,86.2,50,49.88,0,20.71,1,739.5,0,31.5,50,50
2018-12-08 05:03:13.5796,172.8,86.2,50,49.88,0,20.72,2,739.2,0,31.5,50,50
2018-12-08 05:03:13.8296,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:03:14.0796,172.8,86.2,50,49.88,0,20.71,51,3.78,3.75,0,50,50
2018-12-08 05:03:14.3297,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:03:14.5797,172.8,86.2,50,49.88,0,20.73,67,26.3,26.5,0,50,50
2018-12-08 05:03:14.8297,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:03:15.0797,172.8,86.2,50,49.88,0,20.72,6,-850,26.3,3.8,50,50
2018-12-08 05:03:15.3297,172.8,86.2,50,49.88,0,20.74,7,-850,26.5,3.8,50,50
2018-12-08 05:03:15.5797,172.8,86.2,50,49.88,0.1,20.72,1,739.5,0,31.5,50,50
2018-12-08 05:03:15.8296,172.8,86.2,50,49.88,0,20.72,2,739.3,0,31.5,50,50
2018-12-08 05:03:16.0796,172.8,86.2,50,49.88,0.1,20.71,61,741,735.2,0,50,50
2018-12-08 05:03:16.3296,172.8,86.2,50,49.88,0.1,20.72,62,425,425,0,50,50
2018-12-08 05:03:16.5796,172.8,86.2,50,49.88,0.1,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:03:16.8296,172.8,86.2,50,49.88,0.1,20.72,3,739.5,0,29,50,50
2018-12-08 05:03:17.0796,172.8,86.2,50,49.88,0.1,20.72,4,739.3,0,29,50,50
2018-12-08 05:03:17.3296,172.8,86.2,50,49.88,0.1,20.7,65,-840,-850,0,50,50
2018-12-08 05:03:17.5796,172.8,86.2,50,49.88,0,20.72,66,5310,5310,0,50,50
2018-12-08 05:03:17.8296,172.8,86.2,50,49.88,0,20.72,1,739.5,0,31.5,50,50
2018-12-08 05:03:18.0796,172.8,86.2,50,49.88,0,20.73,2,739.3,0,31.5,50,50
2018-12-08 05:03:18.3296,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:03:18.5796,172.8,86.2,50,49.88,0,20.71,51,3.78,3.75,0,50,50
2018-12-08 05:03:18.8297,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:03:19.0797,172.8,86.2,50,49.88,0,20.72,67,26.3,26.4,0,50,50
2018-12-08 05:03:19.3297,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:03:19.5797,172.8,86.2,50,49.88,0,20.72,6,-850,26.3,3.8,50,50
2018-12-08 05:03:19.8297,172.8,86.2,50,49.88,0,20.73,7,-840,26.4,3.8,50,50
2018-12-08 05:03:20.0797,172.8,86.2,50,49.88,0,20.71,1,739.5,0,31.5,50,50
2018-12-08 05:03:20.3297,172.8,86.2,50,49.88,0,20.72,2,739.3,0,31.5,50,50
2018-12-08 05:03:20.5797,172.8,86.2,50,49.88,0,20.72,61,741.2,735.3,0,50,50
2018-12-08 05:03:20.8297,172.8,86.2,50,49.88,0,20.71,62,425,425,0,50,50
2018-12-08 05:03:21.0797,172.8,86.2,50,49.88,0,20.73,64,8.1,8.2,0,50,50
2018-12-08 05:03:21.3297,172.8,86.2,50,49.88,0,20.72,3,739.5,0,29,50,50
2018-12-08 05:03:21.5797,172.8,86.2,50,49.88,0,20.72,4,739.3,0,29,50,50
2018-12-08 05:03:21.8297,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:03:22.0797,172.8,86.2,50,49.88,0,20.72,66,5310,5300,0,50,50
2018-12-08 05:03:22.3297,172.8,86.2,50,49.88,0,20.72,1,739.5,0,31.5,50,50
2018-12-08 05:03:22.5797,172.8,86.2,50,49.88,0,20.72,2,739.3,0,31.5,50,50
2018-12-08 05:03:22.8297,172.8,86.2,50,49.88,0,20.71,65,-850,-850,0,50,50
2018-12-08 05:03:23.0798,172.8,86.2,50,49.88,0,20.72,51,3.78,3.75,0,50,50
2018-12-08 05:03:23.3298,172.8,86.2,50,49.88,0.1,20.72,63,50,50,0,50,50
2018-12-08 05:03:23.5798,172.8,86.2,50,49.88,0.1,20.72,67,26.3,26.4,0,50,50
2018-12-08 05:03:23.8298,172.8,86.2,50,49.88,0.1,20.73,52,3.78,3.75,0,50,50
2018-12-08 05:03:24.0798,172.8,86.2,50,49.88,0.1,20.71,6,-840,26.2,3.8,50,50
2018-12-08 05:03:24.3297,172.8,86.2,50,49.88,0.1,20.73,7,-840,26.4,3.8,50,50
2018-12-08 05:03:24.5797,172.8,86.2,50,49.88,0,20.72,1,739.5,0,31.5,50,50
2018-12-08 05:03:24.8297,172.8,86.2,50,49.88,0,20.71,2,739.3,0,31.5,50,50
2018-12-08 05:03:25.0797,172.8,86.2,50,49.88,0,20.72,61,741.1,735.2,0,50,50
2018-12-08 05:03:25.3297,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:03:25.5797,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:03:25.8298,172.8,86.2,50,49.88,0,20.72,3,739.5,0,29,50,50
2018-12-08 05:03:26.0798,172.8,86.2,50,49.88,0,20.72,4,739.3,0,29,50,50
2018-12-08 05:03:26.3298,172.8,86.2,50,49.88,0,20.72,65,-860,-860,0,50,50
2018-12-08 05:03:26.5798,172.8,86.2,50,49.88,0,20.72,66,5310,5310,0,50,50
2018-12-08 05:03:26.8298,172.8,86.2,50,49.88,0,20.72,1,739.5,0,31.5,50,50
2018-12-08 05:03:27.0798,172.8,86.2,50,49.88,0,20.72,2,739.3,0,31.5,50,50
2018-12-08 05:03:27.3298,172.8,86.2,50,49.88,0,20.72,65,-860,-860,0,50,50
2018-12-08 05:03:27.5798,172.8,86.2,50,49.88,0,20.73,51,3.78,3.75,0,50,50
2018-12-08 05:03:27.8298,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:03:28.0798,172.8,86.2,50,49.88,0,20.72,67,26.2,26.4,0,50,50
2018-12-08 05:03:28.3298,172.8,86.2,50,49.88,0,20.73,52,3.78,3.75,0,50,50
2018-12-08 05:03:28.5798,172.8,86.2,50,49.88,0,20.72,6,-860,26.2,3.8,50,50
2018-12-08 05:03:28.8298,172.8,86.2,50,49.88,0,20.72,7,-850,26.4,3.8,50,50
2018-12-08 05:03:29.0798,172.8,86.2,50,49.88,0,20.72,1,739.6,0,31.5,50,50
2018-12-08 05:03:29.3298,172.8,86.2,50,49.88,0,20.72,2,739.3,0,31.5,50,50
2018-12-08 05:03:29.5798,172.8,86.2,50,49.88,0,20.73,61,741.2,735.3,0,50,50
2018-12-08 05:03:29.8298,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:03:30.0798,172.8,86.2,50,49.88,0,20.73,64,8,8.2,0,50,50
2018-12-08 05:03:30.3298,172.8,86.2,50,49.88,0,20.72,3,739.6,0,29,50,50
2018-12-08 05:03:30.5798,172.8,86.2,50,49.88,0,20.71,4,739.3,0,29,50,50
2018-12-08 05:03:30.8298,172.8,86.2,50,49.88,0,20.71,65,-850,-850,0,50,50
2018-12-08 05:03:31.0798,172.8,86.2,50,49.88,0,20.73,66,5320,5320,0,50,50
2018-12-08 05:03:31.3298,172.8,86.2,50,49.88,0,20.72,1,739.6,0,31.5,50,50
2018-12-08 05:03:31.5798,172.8,86.2,50,49.88,0,20.72,2,739.3,0,31.5,50,50
2018-12-08 05:03:31.8298,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:03:32.0798,172.8,86.2,50,49.88,0,20.74,51,3.78,3.76,0,50,50
2018-12-08 05:03:32.3298,172.8,86.2,50,49.88,0.1,20.73,63,50,50,0,50,50
2018-12-08 05:03:32.5798,172.8,86.2,50,49.88,0,20.73,67,26.2,26.3,0,50,50
2018-12-08 05:03:32.8298,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:03:33.0798,172.8,86.2,50,49.88,0,20.72,6,-850,26.2,3.8,50,50
2018-12-08 05:03:33.3298,172.8,86.2,50,49.88,0,20.72,7,-850,26.3,3.8,50,50
2018-12-08 05:03:33.5798,172.8,86.2,50,49.88,0,20.69,1,739.6,0,31.5,50,50
2018-12-08 05:03:33.8298,172.8,86.2,50,49.88,0,20.72,2,739.3,0,31.5,50,50
2018-12-08 05:03:34.0798,172.8,86.2,50,49.88,0,20.72,61,741.1,735.2,0,50,50
2018-12-08 05:03:34.3298,172.8,86.2,50,49.88,0,20.74,62,425,425,0,50,50
2018-12-08 05:03:34.5798,172.8,86.2,50,49.88,0,20.73,64,8.1,8.2,0,50,50
2018-12-08 05:03:34.8298,172.8,86.2,50,49.88,0,20.72,3,739.6,0,29,50,50
2018-12-08 05:03:35.0798,172.8,86.2,50,49.88,0,20.72,4,739.3,0,29,50,50
2018-12-08 05:03:35.3298,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:03:35.5798,172.8,86.2,50,49.88,0,20.73,66,5320,5320,0,50,50
2018-12-08 05:03:35.8299,172.8,86.2,50,49.88,0,20.72,1,739.6,0,31.5,50,50
2018-12-08 05:03:36.0799,172.8,86.2,50,49.88,0,20.72,2,739.3,0,31.5,50,50
2018-12-08 05:03:36.3298,172.8,86.2,50,49.88,0,20.73,65,-860,-850,0,50,50
2018-12-08 05:03:36.5798,172.8,86.2,50,49.88,0,20.72,51,3.78,3.76,0,50,50
2018-12-08 05:03:36.8298,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:03:37.0798,172.8,86.2,50,49.88,0,20.7,67,26.1,26.3,0,50,50
2018-12-08 05:03:37.3298,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:03:37.5798,172.8,86.2,50,49.88,0,20.72,6,-850,26.1,3.8,50,50
2018-12-08 05:03:37.8299,172.8,86.2,50,49.88,0,20.73,7,-850,26.3,3.8,50,50
2018-12-08 05:03:38.0799,172.8,86.2,50,49.88,0,20.72,1,739.6,0,31.5,50,50
2018-12-08 05:03:38.3299,172.8,86.2,50,49.88,0,20.73,2,739.3,0,31.5,50,50
2018-12-08 05:03:38.5799,172.8,86.2,50,49.88,0,20.72,61,741.1,735.3,0,50,50
2018-12-08 05:03:38.8300,172.8,86.2,50,49.88,0,20.73,62,425,425,0,50,50
2018-12-08 05:03:39.0800,172.8,86.2,50,49.88,0,20.72,64,8,8.2,0,50,50
2018-12-08 05:03:39.3300,172.8,86.2,50,49.88,0,20.72,3,739.6,0,29,50,50
2018-12-08 05:03:39.5799,172.8,86.2,50,49.88,0,20.72,4,739.3,0,29,50,50
2018-12-08 05:03:39.8299,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:03:40.0799,172.8,86.2,50,49.88,0.1,20.72,66,5310,5310,0,50,50
2018-12-08 05:03:40.3299,172.8,86.2,50,49.88,0.1,20.72,1,739.6,0,31.5,50,50
2018-12-08 05:03:40.5799,172.8,86.2,50,49.88,0,20.72,2,739.3,0,31.5,50,50
2018-12-08 05:03:40.8300,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:03:41.0800,172.8,86.2,50,49.88,0,20.72,51,3.78,3.76,0,50,50
2018-12-08 05:03:41.3299,172.8,86.2,50,49.88,0.1,20.72,63,50,50,0,50,50
2018-12-08 05:03:41.5799,172.8,86.2,50,49.88,0,20.72,67,26.1,26.3,0,50,50
2018-12-08 05:03:41.8298,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:03:42.0798,172.8,86.2,50,49.88,0,20.72,6,-850,26.1,3.8,50,50
2018-12-08 05:03:42.3298,172.8,86.2,50,49.88,0,20.73,7,-840,26.3,3.8,50,50
2018-12-08 05:03:42.5799,172.8,86.2,50,49.88,0,20.73,1,739.6,0,31.5,50,50
2018-12-08 05:03:42.8299,172.8,86.2,50,49.88,0,20.72,2,739.3,0,31.5,50,50
2018-12-08 05:03:43.0799,172.8,86.2,50,49.88,0,20.71,61,741.3,735.3,0,50,50
2018-12-08 05:03:43.3300,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:03:43.5800,172.8,86.2,50,49.88,0,20.69,64,8.1,8.2,0,50,50
2018-12-08 05:03:43.8300,172.8,86.2,50,49.88,0,20.72,3,739.6,0,29,50,50
2018-12-08 05:03:44.0801,172.8,86.2,50,49.88,0,20.72,4,739.4,0,29,50,50
2018-12-08 05:03:44.3301,172.8,86.2,50,49.88,0,20.71,65,-860,-860,0,50,50
2018-12-08 05:03:44.5802,172.8,86.2,50,49.88,0,20.69,66,5310,5310,0,50,50
2018-12-08 05:03:44.8302,172.8,86.2,50,49.88,0,20.72,1,739.6,0,31.5,50,50
2018-12-08 05:03:45.0802,172.8,86.2,50,49.88,0,20.72,2,739.4,0,31.5,50,50
2018-12-08 05:03:45.3302,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:03:45.5801,172.8,86.2,50,49.88,0,20.72,51,3.78,3.76,0,50,50
2018-12-08 05:03:45.8300,172.8,86.2,50,49.88,0.1,20.72,63,50,50,0,50,50
2018-12-08 05:03:46.0799,172.8,86.2,50,49.88,0,20.73,67,26.1,26.2,0,50,50
2018-12-08 05:03:46.3298,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:03:46.5798,172.8,86.2,50,49.88,0.1,20.71,6,-850,26.1,3.8,50,50
2018-12-08 05:03:46.8299,172.8,86.2,50,49.88,0.1,20.72,7,-850,26.2,3.8,50,50
2018-12-08 05:03:47.0799,172.8,86.2,50,49.88,0,20.72,1,739.6,0,31.5,50,50
2018-12-08 05:03:47.3300,172.8,86.2,50,49.88,0.1,20.72,2,739.4,0,31.5,50,50
2018-12-08 05:03:47.5800,172.8,86.2,50,49.88,0,20.72,61,741.1,735.3,0,50,50
2018-12-08 05:03:47.8299,172.8,86.2,50,49.88,0,20.7,62,425,425,0,50,50
2018-12-08 05:03:48.0799,172.8,86.2,50,49.88,0,20.71,64,8,8.2,0,50,50
2018-12-08 05:03:48.3299,172.8,86.2,50,49.88,0,20.72,3,739.6,0,29,50,50
2018-12-08 05:03:48.5800,172.8,86.2,50,49.88,0,20.72,4,739.4,0,29,50,50
2018-12-08 05:03:48.8300,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:03:49.0801,172.8,86.2,50,49.88,0,20.72,66,5310,5310,0,50,50
2018-12-08 05:03:49.3301,172.8,86.2,50,49.88,0,20.72,1,739.6,0,31.5,50,50
2018-12-08 05:03:49.5801,172.8,86.2,50,49.88,0,20.73,2,739.4,0,31.5,50,50
2018-12-08 05:03:49.8301,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:03:50.0801,172.8,86.2,50,49.88,0,20.69,51,3.78,3.76,0,50,50
2018-12-08 05:03:50.3300,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:03:50.5800,172.8,86.2,50,49.88,0,20.72,67,26,26.2,0,50,50
2018-12-08 05:03:50.8300,172.8,86.2,50,49.88,0,20.71,52,3.78,3.75,0,50,50
2018-12-08 05:03:51.0800,172.8,86.2,50,49.88,0,20.73,6,-860,26,3.8,50,50
2018-12-08 05:03:51.3300,172.8,86.2,50,49.88,0,20.72,7,-850,26.2,3.8,50,50
2018-12-08 05:03:51.5800,172.8,86.2,50,49.88,0,20.74,1,739.7,0,31.5,50,50
2018-12-08 05:03:51.8300,172.8,86.2,50,49.88,0,20.71,2,739.4,0,31.5,50,50
2018-12-08 05:03:52.0799,172.8,86.2,50,49.88,0,20.72,61,741.2,735.3,0,50,50
2018-12-08 05:03:52.3299,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:03:52.5799,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:03:52.8300,172.8,86.2,50,49.88,0,20.72,3,739.7,0,29,50,50
2018-12-08 05:03:53.0800,172.8,86.2,50,49.88,0,20.72,4,739.4,0,29,50,50
2018-12-08 05:03:53.3300,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:03:53.5801,172.8,86.2,50,49.88,0,20.72,66,5310,5310,0,50,50
2018-12-08 05:03:53.8300,172.8,86.2,50,49.88,0,20.7,1,739.7,0,31.5,50,50
2018-12-08 05:03:54.0800,172.8,86.2,50,49.88,0.1,20.71,2,739.4,0,31.5,50,50
2018-12-08 05:03:54.3300,172.8,86.2,50,49.88,0.1,20.72,65,-840,-850,0,50,50
2018-12-08 05:03:54.5800,172.8,86.2,50,49.88,0.1,20.72,51,3.78,3.76,0,50,50
2018-12-08 05:03:54.8300,172.8,86.2,50,49.88,0,20.74,63,50,50,0,50,50
2018-12-08 05:03:55.0800,172.8,86.2,50,49.88,0,20.72,67,26,26.2,0,50,50
2018-12-08 05:03:55.3301,172.8,86.2,50,49.88,0,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:03:55.5801,172.8,86.2,50,49.88,0,20.52,6,-850,26,3.8,50,50
2018-12-08 05:03:55.8301,172.8,86.2,50,49.88,0,20.72,7,-850,26.2,3.8,50,50
2018-12-08 05:03:56.0801,172.8,86.2,50,49.88,0,20.72,1,739.7,0,31.5,50,50
2018-12-08 05:03:56.3301,172.8,86.2,50,49.88,0,20.52,2,739.4,0,31.5,50,50
2018-12-08 05:03:56.5801,172.8,86.2,50,49.88,0,20.52,61,741.2,735.3,0,50,50
2018-12-08 05:03:56.8301,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:03:57.0801,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:03:57.3301,172.8,86.2,50,49.88,0,20.72,3,739.7,0,29,50,50
2018-12-08 05:03:57.5801,172.8,86.2,50,49.88,0,20.73,4,739.4,0,29,50,50
2018-12-08 05:03:57.8301,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-08 05:03:58.0801,172.8,86.2,50,49.88,0,20.52,66,5310,5310,0,50,50
2018-12-08 05:03:58.3301,172.8,86.2,50,49.88,0,20.52,1,739.6,0,31.5,50,50
2018-12-08 05:03:58.5801,172.8,86.2,50,49.88,0,20.72,2,739.3,0,31.5,50,50
2018-12-08 05:03:58.8301,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 05:03:59.0801,172.8,86.2,50,49.88,0,20.51,51,3.78,3.76,0,50,50
2018-12-08 05:03:59.3301,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:03:59.5801,172.8,86.2,50,49.88,0,20.72,67,26,26.1,0,50,50
2018-12-08 05:03:59.8301,172.8,86.2,50,49.88,0,20.72,52,3.78,3.76,0,50,50
2018-12-08 05:04:00.0801,172.8,86.2,50,49.88,0,20.72,6,-850,26,3.8,50,50
2018-12-08 05:04:00.3301,172.8,86.2,50,49.88,0,20.52,7,-850,26.1,3.8,50,50
2018-12-08 05:04:00.5801,172.8,86.2,50,49.88,0,20.72,1,739.6,0,31.5,50,50
2018-12-08 05:04:00.8301,172.8,86.2,50,49.88,0,20.54,2,739.3,0,31.5,50,50
2018-12-08 05:04:01.0801,172.8,86.2,50,49.88,0,20.52,61,741.3,735.3,0,50,50
2018-12-08 05:04:01.3301,172.8,86.2,50,49.88,0.1,20.52,62,425,425,0,50,50
2018-12-08 05:04:01.5801,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:04:01.8301,172.8,86.2,50,49.88,0,20.72,3,739.6,0,28.5,50,50
2018-12-08 05:04:02.0801,172.8,86.2,50,49.88,0,20.72,4,739.3,0,29,50,50
2018-12-08 05:04:02.3301,172.8,86.2,50,49.88,0,20.72,65,-850,-850,0,50,50
2018-12-08 05:04:02.5801,172.8,86.2,50,49.88,0,20.52,66,5310,5310,0,50,50
2018-12-08 05:04:02.8301,172.8,86.2,50,49.88,0,20.51,1,739.6,0,31.5,50,50
2018-12-08 05:04:03.0801,172.8,86.2,50,49.88,0,20.72,2,739.3,0,31.5,50,50
2018-12-08 05:04:03.3301,172.8,86.2,50,49.88,0,20.72,65,-860,-850,0,50,50
2018-12-08 05:04:03.5801,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:04:03.8301,172.8,86.2,50,49.88,0,20.5,63,50,50,0,50,50
2018-12-08 05:04:04.0801,172.8,86.2,50,49.88,0,20.52,67,25.9,26.1,0,50,50
2018-12-08 05:04:04.3301,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:04:04.5801,172.8,86.2,50,49.88,0,20.72,6,-850,25.9,3.8,50,50
2018-12-08 05:04:04.8301,172.8,86.2,50,49.88,0,20.53,7,-850,26.1,3.8,50,50
2018-12-08 05:04:05.0801,172.8,86.2,50,49.88,0,20.52,1,739.6,0,31.5,50,50
2018-12-08 05:04:05.3301,172.8,86.2,50,49.88,0,20.52,2,739.5,0,31.5,50,50
2018-12-08 05:04:05.5801,172.8,86.2,50,49.88,0,20.73,61,741.3,735.3,0,50,50
2018-12-08 05:04:05.8301,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:04:06.0801,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:04:06.3301,172.8,86.2,50,49.88,0,20.52,3,739.7,0,28.5,50,50
2018-12-08 05:04:06.5802,172.8,86.2,50,49.88,0,20.5,4,739.5,0,29,50,50
2018-12-08 05:04:06.8302,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-08 05:04:07.0802,172.8,86.2,50,49.88,0,20.52,66,5310,5320,0,50,50
2018-12-08 05:04:07.3302,172.8,86.2,50,49.88,0.1,20.73,1,739.7,0,31.5,50,50
2018-12-08 05:04:07.5802,172.8,86.2,50,49.88,0,20.72,2,739.5,0,31.5,50,50
2018-12-08 05:04:07.8302,172.8,86.2,50,49.88,0.1,20.74,65,-850,-850,0,50,50
2018-12-08 05:04:08.0802,172.8,86.2,50,49.88,0,20.72,51,3.78,3.76,0,50,50
2018-12-08 05:04:08.3302,172.8,86.2,50,49.88,0,20.72,63,50,50,0,50,50
2018-12-08 05:04:08.5802,172.8,86.2,50,49.88,0,20.72,67,25.9,26.1,0,50,50
2018-12-08 05:04:08.8302,172.8,86.2,50,49.88,0,20.53,52,3.78,3.76,0,50,50
2018-12-08 05:04:09.0802,172.8,86.2,50,49.88,0,20.51,6,-860,25.9,3.8,50,50
2018-12-08 05:04:09.3302,172.8,86.2,50,49.88,0,20.72,7,-850,26.1,3.8,50,50
2018-12-08 05:04:09.5802,172.8,86.2,50,49.88,0,20.72,1,739.7,0,31.5,50,50
2018-12-08 05:04:09.8303,172.8,86.2,50,49.88,0,20.52,2,739.5,0,31.5,50,50
2018-12-08 05:04:10.0803,172.8,86.2,50,49.88,0,20.48,61,741.4,735.3,0,50,50
2018-12-08 05:04:10.3303,172.8,86.2,50,49.88,0,20.72,62,425,425,0,50,50
2018-12-08 05:04:10.5803,172.8,86.2,50,49.88,0,20.72,64,8.1,8.2,0,50,50
2018-12-08 05:04:10.8303,172.8,86.2,50,49.88,0,20.51,3,739.7,0,28.5,50,50
2018-12-08 05:04:11.0803,172.8,86.2,50,49.88,0,20.51,4,739.5,0,29,50,50
2018-12-08 05:04:11.3303,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:04:11.5803,172.8,86.2,50,49.88,0,20.52,66,5310,5310,0,50,50
2018-12-08 05:04:11.8303,172.8,86.2,50,49.88,0,20.52,1,739.7,0,31.5,50,50
2018-12-08 05:04:12.0803,172.8,86.2,50,49.88,0,20.52,2,739.5,0,31.5,50,50
2018-12-08 05:04:12.3303,172.8,86.2,50,49.88,0,20.54,65,-850,-850,0,50,50
2018-12-08 05:04:12.5803,172.8,86.2,50,49.88,0,20.5,51,3.78,3.76,0,50,50
2018-12-08 05:04:12.8303,172.8,86.2,50,49.88,0,20.53,63,50,50,0,50,50
2018-12-08 05:04:13.0802,172.8,86.2,50,49.88,0.1,20.52,67,25.9,26,0,50,50
2018-12-08 05:04:13.3302,172.8,86.2,50,49.88,0.1,20.72,52,3.78,3.75,0,50,50
2018-12-08 05:04:13.5802,172.8,86.2,50,49.88,0.1,20.72,6,-850,25.9,3.8,50,50
2018-12-08 05:04:13.8302,172.8,86.2,50,49.88,0.1,20.52,7,-850,26,3.8,50,50
2018-12-08 05:04:14.0801,172.8,86.2,50,49.88,0.1,20.51,1,739.7,0,31.5,50,50
2018-12-08 05:04:14.3301,172.8,86.2,50,49.88,0.1,20.52,2,739.4,0,31.5,50,50
2018-12-08 05:04:14.5801,172.8,86.2,50,49.88,0,20.72,61,741.3,735.3,0,50,50
2018-12-08 05:04:14.8300,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:04:15.0801,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 05:04:15.3301,172.8,86.2,50,49.88,0,20.53,3,739.7,0,28.5,50,50
2018-12-08 05:04:15.5802,172.8,86.2,50,49.88,0,20.52,4,739.4,0,29,50,50
2018-12-08 05:04:15.8302,172.8,86.2,50,49.88,0,20.73,65,-860,-850,0,50,50
2018-12-08 05:04:16.0803,172.8,86.2,50,49.88,0,20.72,66,5310,5310,0,50,50
2018-12-08 05:04:16.3303,172.8,86.2,50,49.88,0,20.51,1,739.7,0,31.5,50,50
2018-12-08 05:04:16.5803,172.8,86.2,50,49.88,0,20.52,2,739.4,0,31.5,50,50
2018-12-08 05:04:16.8303,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 05:04:17.0803,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:04:17.3303,172.8,86.2,50,49.88,0,20.53,63,50,50,0,50,50
2018-12-08 05:04:17.5803,172.8,86.2,50,49.88,0,20.52,67,25.8,26,0,50,50
2018-12-08 05:04:17.8303,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-08 05:04:18.0803,172.8,86.2,50,49.88,0,20.29,6,-850,25.8,3.8,50,50
2018-12-08 05:04:18.3303,172.8,86.2,50,49.88,0,20.53,7,-850,26,3.8,50,50
2018-12-08 05:04:18.5804,172.8,86.2,50,49.88,0,20.52,1,739.7,0,31.5,50,50
2018-12-08 05:04:18.8304,172.8,86.2,50,49.88,0,20.51,2,739.4,0,31.5,50,50
2018-12-08 05:04:19.0804,172.8,86.2,50,49.88,0.1,20.52,61,741.3,735.3,0,50,50
2018-12-08 05:04:19.3304,172.8,86.2,50,49.88,0.1,20.51,62,425,425,0,50,50
2018-12-08 05:04:19.5803,172.8,86.2,50,49.88,0.1,20.47,64,8,8.2,0,50,50
2018-12-08 05:04:19.8303,172.8,86.2,50,49.88,0.1,20.52,3,739.8,0,28.5,50,50
2018-12-08 05:04:20.0803,172.8,86.2,50,49.88,0.1,20.51,4,739.5,0,29,50,50
2018-12-08 05:04:20.3303,172.8,86.2,50,49.88,0,20.52,65,-840,-850,0,50,50
2018-12-08 05:04:20.5803,172.8,86.2,50,49.88,0,20.53,66,5310,5310,0,50,50
2018-12-08 05:04:20.8303,172.8,86.2,50,49.88,0,20.53,1,739.8,0,31.5,50,50
2018-12-08 05:04:21.0803,172.8,86.2,50,49.88,0,20.52,2,739.5,0,31.5,50,50
2018-12-08 05:04:21.3303,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-08 05:04:21.5803,172.8,86.2,50,49.88,0,20.51,51,3.78,3.76,0,50,50
2018-12-08 05:04:21.8303,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:04:22.0804,172.8,86.2,50,49.88,0,20.52,67,25.8,26,0,50,50
2018-12-08 05:04:22.3304,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-08 05:04:22.5804,172.8,86.2,50,49.88,0,20.52,6,-860,25.8,3.8,50,50
2018-12-08 05:04:22.8304,172.8,86.2,50,49.88,0,20.52,7,-850,26,3.8,50,50
2018-12-08 05:04:23.0804,172.8,86.2,50,49.88,0,20.51,1,739.8,0,31.5,50,50
2018-12-08 05:04:23.3303,172.8,86.2,50,49.88,0,20.51,2,739.5,0,31.5,50,50
2018-12-08 05:04:23.5803,172.8,86.2,50,49.88,0,20.52,61,741.4,735.4,0,50,50
2018-12-08 05:04:23.8304,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-08 05:04:24.0804,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 05:04:24.3305,172.8,86.2,50,49.88,0,20.52,3,739.8,0,28.5,50,50
2018-12-08 05:04:24.5806,172.8,86.2,50,49.88,0,20.52,4,739.5,0,29,50,50
2018-12-08 05:04:24.8305,172.8,86.2,50,49.88,0.1,20.52,65,-850,-850,0,50,50
2018-12-08 05:04:25.0805,172.8,86.2,50,49.88,0.1,20.51,66,5310,5310,0,50,50
2018-12-08 05:04:25.3304,172.8,86.2,50,49.88,0,20.52,1,739.8,0,31.5,50,50
2018-12-08 05:04:25.5803,172.8,86.2,50,49.88,0.1,20.52,2,739.5,0,31.5,50,50
2018-12-08 05:04:25.8303,172.8,86.2,50,49.88,0.1,20.51,65,-850,-850,0,50,50
2018-12-08 05:04:26.0804,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:04:26.3304,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:04:26.5804,172.8,86.2,50,49.88,0,20.52,67,25.8,25.9,0,50,50
2018-12-08 05:04:26.8304,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-08 05:04:27.0804,172.8,86.2,50,49.88,0,20.51,6,-850,25.8,3.8,50,50
2018-12-08 05:04:27.3304,172.8,86.2,50,49.88,0,20.52,7,-850,25.9,3.8,50,50
2018-12-08 05:04:27.5804,172.8,86.2,50,49.88,0,20.52,1,739.7,0,31.5,50,50
2018-12-08 05:04:27.8304,172.8,86.2,50,49.88,0,20.52,2,739.5,0,31.5,50,50
2018-12-08 05:04:28.0804,172.8,86.2,50,49.88,0,20.52,61,741.5,735.5,0,50,50
2018-12-08 05:04:28.3304,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-08 05:04:28.5803,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 05:04:28.8303,172.8,86.2,50,49.88,0,20.52,3,739.7,0,28.5,50,50
2018-12-08 05:04:29.0804,172.8,86.2,50,49.88,0,20.51,4,739.5,0,29,50,50
2018-12-08 05:04:29.3304,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 05:04:29.5804,172.8,86.2,50,49.88,0,20.52,66,5310,5310,0,50,50
2018-12-08 05:04:29.8304,172.8,86.2,50,49.88,0,20.51,1,739.7,0,31.5,50,50
2018-12-08 05:04:30.0804,172.8,86.2,50,49.88,0,20.52,2,739.5,0,31.5,50,50
2018-12-08 05:04:30.3305,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-08 05:04:30.5805,172.8,86.2,50,49.88,0,20.51,51,3.78,3.76,0,50,50
2018-12-08 05:04:30.8305,172.8,86.2,50,49.88,0.1,20.52,63,50,50,0,50,50
2018-12-08 05:04:31.0805,172.8,86.2,50,49.88,0.1,20.52,67,25.8,25.9,0,50,50
2018-12-08 05:04:31.3305,172.8,86.2,50,49.88,0.1,20.51,52,3.78,3.75,0,50,50
2018-12-08 05:04:31.5805,172.8,86.2,50,49.88,0.1,20.52,6,-840,25.7,3.8,50,50
2018-12-08 05:04:31.8305,172.8,86.2,50,49.88,0,20.55,7,-850,25.9,3.8,50,50
2018-12-08 05:04:32.0804,172.8,86.2,50,49.88,0,20.52,1,739.7,0,31.5,50,50
2018-12-08 05:04:32.3304,172.8,86.2,50,49.88,0,20.52,2,739.5,0,31.5,50,50
2018-12-08 05:04:32.5804,172.8,86.2,50,49.88,0,20.51,61,741.5,735.5,0,50,50
2018-12-08 05:04:32.8304,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:04:33.0804,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-08 05:04:33.3305,172.8,86.2,50,49.88,0,20.52,3,739.7,0,28.5,50,50
2018-12-08 05:04:33.5805,172.8,86.2,50,49.88,0,20.52,4,739.5,0,29,50,50
2018-12-08 05:04:33.8305,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 05:04:34.0805,172.8,86.2,50,49.88,0,20.53,66,5300,5300,0,50,50
2018-12-08 05:04:34.3305,172.8,86.2,50,49.88,0,20.52,1,739.8,0,31.5,50,50
2018-12-08 05:04:34.5805,172.8,86.2,50,49.88,0,20.52,2,739.6,0,31.5,50,50
2018-12-08 05:04:34.8305,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:04:35.0805,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:04:35.3305,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:04:35.5804,172.8,86.2,50,49.88,0,20.51,67,25.7,25.9,0,50,50
2018-12-08 05:04:35.8304,172.8,86.2,50,49.88,0,20.53,52,3.78,3.75,0,50,50
2018-12-08 05:04:36.0804,172.8,86.2,50,49.88,0,20.52,6,-850,25.7,3.8,50,50
2018-12-08 05:04:36.3304,172.8,86.2,50,49.88,0.1,20.53,7,-850,25.9,3.8,50,50
2018-12-08 05:04:36.5805,172.8,86.2,50,49.88,0,20.55,1,739.8,0,31.5,50,50
2018-12-08 05:04:36.8305,172.8,86.2,50,49.88,0,20.52,2,739.6,0,31.5,50,50
2018-12-08 05:04:37.0805,172.8,86.2,50,49.88,0.1,20.52,61,741.3,735.5,0,50,50
2018-12-08 05:04:37.3304,172.8,86.2,50,49.88,0.1,20.51,62,425,425,0,50,50
2018-12-08 05:04:37.5804,172.8,86.2,50,49.88,0,20.49,64,8.1,8.2,0,50,50
2018-12-08 05:04:37.8304,172.8,86.2,50,49.88,0,20.52,3,739.8,0,28.5,50,50
2018-12-08 05:04:38.0804,172.8,86.2,50,49.88,0,20.51,4,739.6,0,29,50,50
2018-12-08 05:04:38.3304,172.8,86.2,50,49.88,0,20.52,65,-850,-860,0,50,50
2018-12-08 05:04:38.5804,172.8,86.2,50,49.88,0,20.52,66,5310,5310,0,50,50
2018-12-08 05:04:38.8304,172.8,86.2,50,49.88,0,20.51,1,739.8,0,31.5,50,50
2018-12-08 05:04:39.0805,172.8,86.2,50,49.88,0,20.52,2,739.6,0,31.5,50,50
2018-12-08 05:04:39.3305,172.8,86.2,50,49.88,0,20.5,65,-860,-850,0,50,50
2018-12-08 05:04:39.5805,172.8,86.2,50,49.88,0,20.53,51,3.78,3.76,0,50,50
2018-12-08 05:04:39.8305,172.8,86.2,50,49.88,0,20.53,63,50,50,0,50,50
2018-12-08 05:04:40.0806,172.8,86.2,50,49.88,0,20.52,67,25.7,25.9,0,50,50
2018-12-08 05:04:40.3306,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-08 05:04:40.5806,172.8,86.2,50,49.88,0,20.52,6,-860,25.7,3.8,50,50
2018-12-08 05:04:40.8306,172.8,86.2,50,49.88,0,20.53,7,-850,25.9,3.8,50,50
2018-12-08 05:04:41.0807,172.8,86.2,50,49.88,0,20.51,1,739.8,0,31.5,50,50
2018-12-08 05:04:41.3306,172.8,86.2,50,49.88,0,20.52,2,739.6,0,31.5,50,50
2018-12-08 05:04:41.5806,172.8,86.2,50,49.88,0,20.55,61,741.4,735.4,0,50,50
2018-12-08 05:04:41.8305,172.8,86.2,50,49.88,0,20.5,62,425,425,0,50,50
2018-12-08 05:04:42.0805,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 05:04:42.3305,172.8,86.2,50,49.88,0,20.52,3,739.8,0,28.5,50,50
2018-12-08 05:04:42.5805,172.8,86.2,50,49.88,0.1,20.52,4,739.6,0,29,50,50
2018-12-08 05:04:42.8305,172.8,86.2,50,49.88,0,20.5,65,-840,-850,0,50,50
2018-12-08 05:04:43.0805,172.8,86.2,50,49.88,0,20.52,66,5310,5300,0,50,50
2018-12-08 05:04:43.3305,172.8,86.2,50,49.88,0,20.52,1,739.8,0,31.5,50,50
2018-12-08 05:04:43.5805,172.8,86.2,50,49.88,0,20.52,2,739.6,0,31.5,50,50
2018-12-08 05:04:43.8305,172.8,86.2,50,49.88,0,20.46,65,-840,-850,0,50,50
2018-12-08 05:04:44.0805,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:04:44.3306,172.8,86.2,50,49.88,0,20.53,63,50,50,0,50,50
2018-12-08 05:04:44.5806,172.8,86.2,50,49.88,0,20.52,67,25.7,25.8,0,50,50
2018-12-08 05:04:44.8306,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:04:45.0806,172.8,86.2,50,49.88,0,20.52,6,-860,25.7,3.8,50,50
2018-12-08 05:04:45.3307,172.8,86.2,50,49.88,0,20.51,7,-850,25.8,3.8,50,50
2018-12-08 05:04:45.5806,172.8,86.2,50,49.88,0,20.52,1,739.8,0,31.5,50,50
2018-12-08 05:04:45.8306,172.8,86.2,50,49.88,0,20.52,2,739.6,0,31.5,50,50
2018-12-08 05:04:46.0806,172.8,86.2,50,49.88,0,20.52,61,741.4,735.5,0,50,50
2018-12-08 05:04:46.3306,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:04:46.5806,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-08 05:04:46.8306,172.8,86.2,50,49.88,0,20.51,3,739.8,0,28.5,50,50
2018-12-08 05:04:47.0806,172.8,86.2,50,49.88,0,20.52,4,739.6,0,29,50,50
2018-12-08 05:04:47.3306,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:04:47.5807,172.8,86.2,50,49.88,0,20.52,66,5300,5300,0,50,50
2018-12-08 05:04:47.8307,172.8,86.2,50,49.88,0,20.52,1,739.8,0,31.5,50,50
2018-12-08 05:04:48.0807,172.8,86.2,50,49.88,0,20.52,2,739.6,0,31.5,50,50
2018-12-08 05:04:48.3307,172.8,86.2,50,49.88,0.1,20.52,65,-850,-850,0,50,50
2018-12-08 05:04:48.5807,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:04:48.8306,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-08 05:04:49.0806,172.8,86.2,50,49.88,0,20.53,67,25.6,25.8,0,50,50
2018-12-08 05:04:49.3305,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-08 05:04:49.5805,172.8,86.2,50,49.88,0,20.53,6,-850,25.6,3.8,50,50
2018-12-08 05:04:49.8306,172.8,86.2,50,49.88,0,20.51,7,-850,25.8,3.8,50,50
2018-12-08 05:04:50.0806,172.8,86.2,50,49.88,0,20.5,1,739.9,0,31.5,50,50
2018-12-08 05:04:50.3307,172.8,86.2,50,49.88,0,20.52,2,739.5,0,31.5,50,50
2018-12-08 05:04:50.5807,172.8,86.2,50,49.88,0,20.52,61,741.5,735.4,0,50,50
2018-12-08 05:04:50.8307,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:04:51.0807,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-08 05:04:51.3307,172.8,86.2,50,49.88,0,20.52,3,739.9,0,28.5,50,50
2018-12-08 05:04:51.5808,172.8,86.2,50,49.88,0,20.55,4,739.5,0,29,50,50
2018-12-08 05:04:51.8307,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:04:52.0807,172.8,86.2,50,49.88,0,20.39,66,5300,5300,0,50,50
2018-12-08 05:04:52.3307,172.8,86.2,50,49.88,0,20.53,1,739.9,0,31.5,50,50
2018-12-08 05:04:52.5807,172.8,86.2,50,49.88,0,20.52,2,739.5,0,31.5,50,50
2018-12-08 05:04:52.8307,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:04:53.0807,172.8,86.2,50,49.88,0,20.53,51,3.78,3.76,0,50,50
2018-12-08 05:04:53.3307,172.8,86.2,50,49.88,0.1,20.52,63,50,50,0,50,50
2018-12-08 05:04:53.5807,172.8,86.2,50,49.88,0,20.52,67,25.6,25.8,0,50,50
2018-12-08 05:04:53.8307,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-08 05:04:54.0807,172.8,86.2,50,49.88,0.1,20.52,6,-850,25.6,3.8,50,50
2018-12-08 05:04:54.3307,172.8,86.2,50,49.88,0,20.52,7,-850,25.8,3.8,50,50
2018-12-08 05:04:54.5808,172.8,86.2,50,49.88,0,20.51,1,739.9,0,31.5,50,50
2018-12-08 05:04:54.8307,172.8,86.2,50,49.88,0,20.52,2,739.5,0,31.5,50,50
2018-12-08 05:04:55.0807,172.8,86.2,50,49.88,0,20.53,61,741.4,735.4,0,50,50
2018-12-08 05:04:55.3307,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:04:55.5807,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 05:04:55.8307,172.8,86.2,50,49.88,0,20.52,3,739.9,0,28.5,50,50
2018-12-08 05:04:56.0807,172.8,86.2,50,49.88,0,20.53,4,739.6,0,29,50,50
2018-12-08 05:04:56.3307,172.8,86.2,50,49.88,0,20.53,65,-860,-850,0,50,50
2018-12-08 05:04:56.5807,172.8,86.2,50,49.88,0,20.52,66,5300,5300,0,50,50
2018-12-08 05:04:56.8307,172.8,86.2,50,49.88,0,20.52,1,739.9,0,31.5,50,50
2018-12-08 05:04:57.0807,172.8,86.2,50,49.88,0,20.52,2,739.6,0,31.5,50,50
2018-12-08 05:04:57.3308,172.8,86.2,50,49.88,0,20.51,65,-860,-860,0,50,50
2018-12-08 05:04:57.5808,172.8,86.2,50,49.88,0,20.51,51,3.78,3.76,0,50,50
2018-12-08 05:04:57.8308,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:04:58.0808,172.8,86.2,50,49.88,0,20.52,67,25.6,25.8,0,50,50
2018-12-08 05:04:58.3308,172.8,86.2,50,49.88,0,20.51,52,3.78,3.76,0,50,50
2018-12-08 05:04:58.5808,172.8,86.2,50,49.88,0.1,20.52,6,-850,25.6,3.8,50,50
2018-12-08 05:04:58.8308,172.8,86.2,50,49.88,0,20.52,7,-860,25.8,3.8,50,50
2018-12-08 05:04:59.0808,172.8,86.2,50,49.88,0.1,20.53,1,739.9,0,31.5,50,50
2018-12-08 05:04:59.3308,172.8,86.2,50,49.88,0.1,20.52,2,739.6,0,31.5,50,50
2018-12-08 05:04:59.5807,172.8,86.2,50,49.88,0.1,20.52,61,741.3,735.4,0,50,50
2018-12-08 05:04:59.8307,172.8,86.2,50,49.88,0,20.53,62,425,425,0,50,50
2018-12-08 05:05:00.0807,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-08 05:05:00.3307,172.8,86.2,50,49.88,0,20.51,3,739.9,0,28.5,50,50
2018-12-08 05:05:00.5807,172.8,86.2,50,49.88,0,20.5,4,739.6,0,29,50,50
2018-12-08 05:05:00.8307,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 05:05:01.0807,172.8,86.2,50,49.88,0,20.51,66,5310,5310,0,50,50
2018-12-08 05:05:01.3307,172.8,86.2,50,49.88,0,20.55,1,739.9,0,31.5,50,50
2018-12-08 05:05:01.5808,172.8,86.2,50,49.88,0,20.52,2,739.6,0,31.5,50,50
2018-12-08 05:05:01.8308,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 05:05:02.0808,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:05:02.3308,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-08 05:05:02.5808,172.8,86.2,50,49.88,0,20.51,67,25.6,25.7,0,50,50
2018-12-08 05:05:02.8308,172.8,86.2,50,49.88,0,20.51,52,3.78,3.76,0,50,50
2018-12-08 05:05:03.0808,172.8,86.2,50,49.88,0,20.53,6,-860,25.6,3.8,50,50
2018-12-08 05:05:03.3308,172.8,86.2,50,49.88,0,20.51,7,-850,25.7,3.8,50,50
2018-12-08 05:05:03.5808,172.8,86.2,50,49.88,0.1,20.5,1,739.9,0,31.5,50,50
2018-12-08 05:05:03.8308,172.8,86.2,50,49.88,0,20.52,2,739.6,0,31.5,50,50
2018-12-08 05:05:04.0808,172.8,86.2,50,49.88,0,20.51,61,741.4,735.4,0,50,50
2018-12-08 05:05:04.3308,172.8,86.2,50,49.88,0.1,20.52,62,425,425,0,50,50
2018-12-08 05:05:04.5808,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 05:05:04.8308,172.8,86.2,50,49.88,0,20.52,3,739.9,0,28.5,50,50
2018-12-08 05:05:05.0808,172.8,86.2,50,49.88,0,20.52,4,739.6,0,29,50,50
2018-12-08 05:05:05.3308,172.8,86.2,50,49.88,0,20.54,65,-850,-850,0,50,50
2018-12-08 05:05:05.5809,172.8,86.2,50,49.88,0,20.51,66,5310,5310,0,50,50
2018-12-08 05:05:05.8309,172.8,86.2,50,49.88,0,20.52,1,739.9,0,31.5,50,50
2018-12-08 05:05:06.0809,172.8,86.2,50,49.88,0,20.52,2,739.6,0,31.5,50,50
2018-12-08 05:05:06.3308,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:05:06.5808,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:05:06.8308,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:05:07.0808,172.8,86.2,50,49.88,0,20.51,67,25.6,25.7,0,50,50
2018-12-08 05:05:07.3308,172.8,86.2,50,49.88,0,20.51,52,3.78,3.75,0,50,50
2018-12-08 05:05:07.5808,172.8,86.2,50,49.88,0,20.52,6,-850,25.5,3.8,50,50
2018-12-08 05:05:07.8308,172.8,86.2,50,49.88,0,20.51,7,-850,25.7,3.8,50,50
2018-12-08 05:05:08.0808,172.8,86.2,50,49.88,0,20.52,1,739.9,0,31.5,50,50
2018-12-08 05:05:08.3308,172.8,86.2,50,49.88,0,20.52,2,739.6,0,31.5,50,50
2018-12-08 05:05:08.5808,172.8,86.2,50,49.88,0,20.52,61,741.5,735.5,0,50,50
2018-12-08 05:05:08.8308,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-08 05:05:09.0808,172.8,86.2,50,49.88,0,20.51,64,8.1,8.2,0,50,50
2018-12-08 05:05:09.3308,172.8,86.2,50,49.88,0.1,20.52,3,739.9,0,28.5,50,50
2018-12-08 05:05:09.5808,172.8,86.2,50,49.88,0.1,20.52,4,739.6,0,29,50,50
2018-12-08 05:05:09.8308,172.8,86.2,50,49.88,0.1,20.49,65,-840,-850,0,50,50
2018-12-08 05:05:10.0808,172.8,86.2,50,49.88,0.1,20.51,66,5310,5310,0,50,50
2018-12-08 05:05:10.3309,172.8,86.2,50,49.88,0,20.51,1,739.9,0,31.5,50,50
2018-12-08 05:05:10.5809,172.8,86.2,50,49.88,0,20.51,2,739.7,0,31.5,50,50
2018-12-08 05:05:10.8309,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:05:11.0809,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:05:11.3309,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:05:11.5809,172.8,86.2,50,49.88,0,20.52,67,25.5,25.7,0,50,50
2018-12-08 05:05:11.8309,172.8,86.2,50,49.88,0,20.51,52,3.78,3.76,0,50,50
2018-12-08 05:05:12.0809,172.8,86.2,50,49.88,0,20.51,6,-850,25.5,3.8,50,50
2018-12-08 05:05:12.3309,172.8,86.2,50,49.88,0,20.52,7,-850,25.7,3.8,50,50
2018-12-08 05:05:12.5809,172.8,86.2,50,49.88,0,20.52,1,739.9,0,31.5,50,50
2018-12-08 05:05:12.8309,172.8,86.2,50,49.88,0,20.52,2,739.7,0,31.5,50,50
2018-12-08 05:05:13.0809,172.8,86.2,50,49.88,0,20.51,61,741.6,735.5,0,50,50
2018-12-08 05:05:13.3309,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:05:13.5809,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-08 05:05:13.8309,172.8,86.2,50,49.88,0,20.53,3,739.9,0,28.5,50,50
2018-12-08 05:05:14.0809,172.8,86.2,50,49.88,0,20.5,4,739.7,0,29,50,50
2018-12-08 05:05:14.3309,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:05:14.5809,172.8,86.2,50,49.88,0.1,20.52,66,5300,5300,0,50,50
2018-12-08 05:05:14.8308,172.8,86.2,50,49.88,0.1,20.52,1,739.9,0,31.5,50,50
2018-12-08 05:05:15.0808,172.8,86.2,50,49.88,0.1,20.48,2,739.7,0,31.5,50,50
2018-12-08 05:05:15.3308,172.8,86.2,50,49.88,0.1,20.52,65,-840,-850,0,50,50
2018-12-08 05:05:15.5808,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:05:15.8309,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:05:16.0809,172.8,86.2,50,49.88,0,20.52,67,25.5,25.7,0,50,50
2018-12-08 05:05:16.3309,172.8,86.2,50,49.88,0.1,20.57,52,3.78,3.76,0,50,50
2018-12-08 05:05:16.5809,172.8,86.2,50,49.88,0,20.52,6,-860,25.5,3.8,50,50
2018-12-08 05:05:16.8309,172.8,86.2,50,49.88,0,20.52,7,-850,25.7,3.8,50,50
2018-12-08 05:05:17.0809,172.8,86.2,50,49.88,0,20.52,1,739.9,0,31.5,50,50
2018-12-08 05:05:17.3310,172.8,86.2,50,49.88,0,20.53,2,739.7,0,31.5,50,50
2018-12-08 05:05:17.5810,172.8,86.2,50,49.88,0,20.51,61,741.6,735.5,0,50,50
2018-12-08 05:05:17.8310,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-08 05:05:18.0810,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 05:05:18.3310,172.8,86.2,50,49.88,0,20.52,3,739.9,0,28.5,50,50
2018-12-08 05:05:18.5810,172.8,86.2,50,49.88,0,20.53,4,739.7,0,29,50,50
2018-12-08 05:05:18.8310,172.8,86.2,50,49.88,0,20.51,65,-850,-860,0,50,50
2018-12-08 05:05:19.0810,172.8,86.2,50,49.88,0,20.52,66,5300,5300,0,50,50
2018-12-08 05:05:19.3310,172.8,86.2,50,49.88,0,20.52,1,739.9,0,31.5,50,50
2018-12-08 05:05:19.5810,172.8,86.2,50,49.88,0.1,20.51,2,739.7,0,31.5,50,50
2018-12-08 05:05:19.8310,172.8,86.2,50,49.88,0.1,20.51,65,-850,-850,0,50,50
2018-12-08 05:05:20.0810,172.8,86.2,50,49.88,0.1,20.53,51,3.78,3.76,0,50,50
2018-12-08 05:05:20.3310,172.8,86.2,50,49.88,0.1,20.51,63,50,50,0,50,50
2018-12-08 05:05:20.5810,172.8,86.2,50,49.88,0,20.53,67,25.5,25.7,0,50,50
2018-12-08 05:05:20.8310,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:05:21.0810,172.8,86.2,50,49.88,0,20.52,6,-850,25.5,3.8,50,50
2018-12-08 05:05:21.3310,172.8,86.2,50,49.88,0,20.52,7,-850,25.6,3.8,50,50
2018-12-08 05:05:21.5810,172.8,86.2,50,49.88,0,20.52,1,739.9,0,31.5,50,50
2018-12-08 05:05:21.8310,172.8,86.2,50,49.88,0,20.52,2,739.7,0,31.5,50,50
2018-12-08 05:05:22.0810,172.8,86.2,50,49.88,0,20.53,61,741.5,735.5,0,50,50
2018-12-08 05:05:22.3310,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:05:22.5810,172.8,86.2,50,49.88,0,20.53,64,8.1,8.2,0,50,50
2018-12-08 05:05:22.8310,172.8,86.2,50,49.88,0,20.51,3,739.9,0,28.5,50,50
2018-12-08 05:05:23.0810,172.8,86.2,50,49.88,0,20.52,4,739.7,0,29,50,50
2018-12-08 05:05:23.3310,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-08 05:05:23.5810,172.8,86.2,50,49.88,0,20.51,66,5310,5310,0,50,50
2018-12-08 05:05:23.8310,172.8,86.2,50,49.88,0,20.52,1,739.9,0,31.5,50,50
2018-12-08 05:05:24.0810,172.8,86.2,50,49.88,0,20.52,2,739.7,0,31.5,50,50
2018-12-08 05:05:24.3309,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:05:24.5809,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:05:24.8310,172.8,86.2,50,49.88,0.1,20.51,63,50,50,0,50,50
2018-12-08 05:05:25.0810,172.8,86.2,50,49.88,0.1,20.52,67,25.5,25.6,0,50,50
2018-12-08 05:05:25.3310,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:05:25.5810,172.8,86.2,50,49.88,0.1,20.51,6,-840,25.5,3.8,50,50
2018-12-08 05:05:25.8310,172.8,86.2,50,49.88,0,20.52,7,-850,25.6,3.8,50,50
2018-12-08 05:05:26.0810,172.8,86.2,50,49.88,0,20.52,1,739.9,0,31.5,50,50
2018-12-08 05:05:26.3310,172.8,86.2,50,49.88,0,20.52,2,739.7,0,31.5,50,50
2018-12-08 05:05:26.5810,172.8,86.2,50,49.88,0,20.52,61,741.5,735.5,0,50,50
2018-12-08 05:05:26.8310,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:05:27.0811,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 05:05:27.3311,172.8,86.2,50,49.88,0,20.52,3,739.9,0,28.5,50,50
2018-12-08 05:05:27.5811,172.8,86.2,50,49.88,0,20.52,4,739.7,0,29,50,50
2018-12-08 05:05:27.8310,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-08 05:05:28.0810,172.8,86.2,50,49.88,0,20.53,66,5300,5300,0,50,50
2018-12-08 05:05:28.3310,172.8,86.2,50,49.88,0,20.52,1,739.9,0,31.5,50,50
2018-12-08 05:05:28.5810,172.8,86.2,50,49.88,0,20.5,2,739.7,0,31.5,50,50
2018-12-08 05:05:28.8310,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:05:29.0810,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:05:29.3310,172.8,86.2,50,49.88,0,20.51,63,50,50,0,50,50
2018-12-08 05:05:29.5810,172.8,86.2,50,49.88,0,20.52,67,25.4,25.6,0,50,50
2018-12-08 05:05:29.8310,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:05:30.0810,172.8,86.2,50,49.88,0.1,20.51,6,-840,25.4,3.8,50,50
2018-12-08 05:05:30.3310,172.8,86.2,50,49.88,0.1,20.52,7,-850,25.6,3.8,50,50
2018-12-08 05:05:30.5810,172.8,86.2,50,49.88,0.1,20.51,1,739.9,0,31.5,50,50
2018-12-08 05:05:30.8310,172.8,86.2,50,49.88,0.1,20.51,2,739.7,0,31.5,50,50
2018-12-08 05:05:31.0810,172.8,86.2,50,49.88,0,20.52,61,741.6,735.6,0,50,50
2018-12-08 05:05:31.3310,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:05:31.5811,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-08 05:05:31.8311,172.8,86.2,50,49.88,0,20.51,3,739.9,0,28.5,50,50
2018-12-08 05:05:32.0811,172.8,86.2,50,49.88,0,20.52,4,739.7,0,29,50,50
2018-12-08 05:05:32.3311,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 05:05:32.5811,172.8,86.2,50,49.88,0,20.53,66,5310,5310,0,50,50
2018-12-08 05:05:32.8311,172.8,86.2,50,49.88,0,20.52,1,740,0,31.5,50,50
2018-12-08 05:05:33.0811,172.8,86.2,50,49.88,0,20.52,2,739.7,0,31.5,50,50
2018-12-08 05:05:33.3311,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 05:05:33.5811,172.8,86.2,50,49.88,0,20.51,51,3.78,3.76,0,50,50
2018-12-08 05:05:33.8311,172.8,86.2,50,49.88,0,20.5,63,50,50,0,50,50
2018-12-08 05:05:34.0811,172.8,86.2,50,49.88,0,20.53,67,25.4,25.6,0,50,50
2018-12-08 05:05:34.3311,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:05:34.5811,172.8,86.2,50,49.88,0.1,20.52,6,-850,25.4,3.8,50,50
2018-12-08 05:05:34.8311,172.8,86.2,50,49.88,0.1,20.51,7,-850,25.6,3.8,50,50
2018-12-08 05:05:35.0811,172.8,86.2,50,49.88,0.1,20.51,1,740,0,31.5,50,50
2018-12-08 05:05:35.3310,172.8,86.2,50,49.88,0.1,20.52,2,739.7,0,31.5,50,50
2018-12-08 05:05:35.5810,172.8,86.2,50,49.88,0.1,20.54,61,741.5,735.5,0,50,50
2018-12-08 05:05:35.8310,172.8,86.2,50,49.88,0.1,20.52,62,425,425,0,50,50
2018-12-08 05:05:36.0810,172.8,86.2,50,49.88,0,20.51,64,8.1,8.2,0,50,50
2018-12-08 05:05:36.3311,172.8,86.2,50,49.88,0,20.48,3,740,0,28.5,50,50
2018-12-08 05:05:36.5811,172.8,86.2,50,49.88,0,20.52,4,739.7,0,29,50,50
2018-12-08 05:05:36.8311,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 05:05:37.0812,172.8,86.2,50,49.88,0,20.52,66,5300,5300,0,50,50
2018-12-08 05:05:37.3312,172.8,86.2,50,49.88,0,20.52,1,740,0,31.5,50,50
2018-12-08 05:05:37.5812,172.8,86.2,50,49.88,0,20.51,2,739.7,0,31.5,50,50
2018-12-08 05:05:37.8312,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-08 05:05:38.0812,172.8,86.2,50,49.88,0,20.53,51,3.78,3.76,0,50,50
2018-12-08 05:05:38.3312,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:05:38.5812,172.8,86.2,50,49.88,0,20.52,67,25.4,25.6,0,50,50
2018-12-08 05:05:38.8312,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:05:39.0812,172.8,86.2,50,49.88,0,20.52,6,-850,25.4,3.8,50,50
2018-12-08 05:05:39.3312,172.8,86.2,50,49.88,0,20.54,7,-860,25.6,3.8,50,50
2018-12-08 05:05:39.5812,172.8,86.2,50,49.88,0,20.52,1,740,0,31.5,50,50
2018-12-08 05:05:39.8312,172.8,86.2,50,49.88,0,20.51,2,739.7,0,31.5,50,50
2018-12-08 05:05:40.0812,172.8,86.2,50,49.88,0.1,20.53,61,741.5,735.5,0,50,50
2018-12-08 05:05:40.3312,172.8,86.2,50,49.88,0.1,20.52,62,425,425,0,50,50
2018-12-08 05:05:40.5812,172.8,86.2,50,49.88,0.1,20.51,64,8,8.2,0,50,50
2018-12-08 05:05:40.8312,172.8,86.2,50,49.88,0,20.52,3,740,0,28.5,50,50
2018-12-08 05:05:41.0812,172.8,86.2,50,49.88,0,20.52,4,739.7,0,29,50,50
2018-12-08 05:05:41.3312,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:05:41.5812,172.8,86.2,50,49.88,0,20.5,66,5310,5310,0,50,50
2018-12-08 05:05:41.8312,172.8,86.2,50,49.88,0,20.52,1,740,0,31.5,50,50
2018-12-08 05:05:42.0812,172.8,86.2,50,49.88,0,20.52,2,739.7,0,31.5,50,50
2018-12-08 05:05:42.3312,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-08 05:05:42.5812,172.8,86.2,50,49.88,0,20.51,51,3.78,3.76,0,50,50
2018-12-08 05:05:42.8312,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:05:43.0812,172.8,86.2,50,49.88,0,20.51,67,25.4,25.5,0,50,50
2018-12-08 05:05:43.3312,172.8,86.2,50,49.88,0,20.51,52,3.78,3.76,0,50,50
2018-12-08 05:05:43.5812,172.8,86.2,50,49.88,0,20.53,6,-850,25.4,3.8,50,50
2018-12-08 05:05:43.8312,172.8,86.2,50,49.88,0,20.49,7,-860,25.5,3.8,50,50
2018-12-08 05:05:44.0812,172.8,86.2,50,49.88,0,20.52,1,740,0,31.5,50,50
2018-12-08 05:05:44.3312,172.8,86.2,50,49.88,0,20.5,2,739.7,0,31.5,50,50
2018-12-08 05:05:44.5812,172.8,86.2,50,49.88,0,20.51,61,741.5,735.6,0,50,50
2018-12-08 05:05:44.8312,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:05:45.0812,172.8,86.2,50,49.88,0.1,20.5,64,8.1,8.2,0,50,50
2018-12-08 05:05:45.3312,172.8,86.2,50,49.88,0.1,20.51,3,740,0,28.5,50,50
2018-12-08 05:05:45.5812,172.8,86.2,50,49.88,0,20.52,4,739.7,0,29,50,50
2018-12-08 05:05:45.8312,172.8,86.2,50,49.88,0.1,20.52,65,-840,-850,0,50,50
2018-12-08 05:05:46.0812,172.8,86.2,50,49.88,0,20.52,66,5320,5310,0,50,50
2018-12-08 05:05:46.3313,172.8,86.2,50,49.88,0,20.52,1,740,0,31.5,50,50
2018-12-08 05:05:46.5813,172.8,86.2,50,49.88,0,20.51,2,739.7,0,31.5,50,50
2018-12-08 05:05:46.8313,172.8,86.2,50,49.88,0,20.51,65,-860,-850,0,50,50
2018-12-08 05:05:47.0813,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:05:47.3313,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:05:47.5813,172.8,86.2,50,49.88,0,20.51,67,25.4,25.5,0,50,50
2018-12-08 05:05:47.8313,172.8,86.2,50,49.88,0,20.5,52,3.78,3.76,0,50,50
2018-12-08 05:05:48.0813,172.8,86.2,50,49.88,0,20.52,6,-850,25.4,3.8,50,50
2018-12-08 05:05:48.3313,172.8,86.2,50,49.88,0,20.52,7,-850,25.5,3.8,50,50
2018-12-08 05:05:48.5813,172.8,86.2,50,49.88,0,20.48,1,740,0,31.5,50,50
2018-12-08 05:05:48.8313,172.8,86.2,50,49.88,0,20.52,2,739.7,0,31.5,50,50
2018-12-08 05:05:49.0813,172.8,86.2,50,49.88,0,20.52,61,741.6,735.6,0,50,50
2018-12-08 05:05:49.3313,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:05:49.5813,172.8,86.2,50,49.88,0.1,20.52,64,8.1,8.2,0,50,50
2018-12-08 05:05:49.8313,172.8,86.2,50,49.88,0.1,20.52,3,740,0,28.5,50,50
2018-12-08 05:05:50.0813,172.8,86.2,50,49.88,0.1,20.51,4,739.7,0,29,50,50
2018-12-08 05:05:50.3313,172.8,86.2,50,49.88,0.1,20.51,65,-840,-850,0,50,50
2018-12-08 05:05:50.5813,172.8,86.2,50,49.88,0.1,20.51,66,5310,5310,0,50,50
2018-12-08 05:05:50.8313,172.8,86.2,50,49.88,0,20.52,1,740,0,31.5,50,50
2018-12-08 05:05:51.0813,172.8,86.2,50,49.88,0,20.52,2,739.7,0,31.5,50,50
2018-12-08 05:05:51.3313,172.8,86.2,50,49.88,0,20.56,65,-850,-850,0,50,50
2018-12-08 05:05:51.5813,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:05:51.8313,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:05:52.0813,172.8,86.2,50,49.88,0,20.53,67,25.3,25.5,0,50,50
2018-12-08 05:05:52.3313,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:05:52.5813,172.8,86.2,50,49.88,0,20.53,6,-860,25.3,3.8,50,50
2018-12-08 05:05:52.8313,172.8,86.2,50,49.88,0,20.52,7,-850,25.5,3.8,50,50
2018-12-08 05:05:53.0813,172.8,86.2,50,49.88,0,20.5,1,740,0,31.5,50,50
2018-12-08 05:05:53.3313,172.8,86.2,50,49.88,0,20.51,2,739.7,0,31.5,50,50
2018-12-08 05:05:53.5813,172.8,86.2,50,49.88,0,20.51,61,741.6,735.5,0,50,50
2018-12-08 05:05:53.8313,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:05:54.0813,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 05:05:54.3313,172.8,86.2,50,49.88,0.1,20.52,3,740,0,28.5,50,50
2018-12-08 05:05:54.5813,172.8,86.2,50,49.88,0.1,20.52,4,739.8,0,29,50,50
2018-12-08 05:05:54.8313,172.8,86.2,50,49.88,0.1,20.52,65,-840,-850,0,50,50
2018-12-08 05:05:55.0813,172.8,86.2,50,49.88,0.1,20.51,66,5310,5310,0,50,50
2018-12-08 05:05:55.3313,172.8,86.2,50,49.88,0,20.52,1,740,0,31.5,50,50
2018-12-08 05:05:55.5813,172.8,86.2,50,49.88,0,20.52,2,739.8,0,31.5,50,50
2018-12-08 05:05:55.8313,172.8,86.2,50,49.88,0,20.52,65,-840,-850,0,50,50
2018-12-08 05:05:56.0813,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:05:56.3313,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:05:56.5813,172.8,86.2,50,49.88,0,20.52,67,25.3,25.5,0,50,50
2018-12-08 05:05:56.8313,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:05:57.0813,172.8,86.2,50,49.88,0,20.52,6,-860,25.3,3.8,50,50
2018-12-08 05:05:57.3313,172.8,86.2,50,49.88,0,20.52,7,-860,25.5,3.8,50,50
2018-12-08 05:05:57.5813,172.8,86.2,50,49.88,0,20.52,1,740,0,31.5,50,50
2018-12-08 05:05:57.8313,172.8,86.2,50,49.88,0,20.52,2,739.8,0,31.5,50,50
2018-12-08 05:05:58.0814,172.8,86.2,50,49.88,0,20.52,61,741.6,735.6,0,50,50
2018-12-08 05:05:58.3314,172.8,86.2,50,49.88,0,20.53,62,425,425,0,50,50
2018-12-08 05:05:58.5814,172.8,86.2,50,49.88,0,20.56,64,8.1,8.2,0,50,50
2018-12-08 05:05:58.8314,172.8,86.2,50,49.88,0,20.49,3,740,0,28.5,50,50
2018-12-08 05:05:59.0814,172.8,86.2,50,49.88,0,20.47,4,739.8,0,29,50,50
2018-12-08 05:05:59.3314,172.8,86.2,50,49.88,0.1,20.49,65,-850,-850,0,50,50
2018-12-08 05:05:59.5814,172.8,86.2,50,49.88,0.1,20.52,66,5310,5310,0,50,50
2018-12-08 05:05:59.8314,172.8,86.2,50,49.88,0.1,20.52,1,740,0,31.5,50,50
2018-12-08 05:06:00.0814,172.8,86.2,50,49.88,0,20.53,2,739.8,0,31.5,50,50
2018-12-08 05:06:00.3314,172.8,86.2,50,49.88,0,20.5,65,-840,-850,0,50,50
2018-12-08 05:06:00.5814,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:06:00.8314,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:06:01.0814,172.8,86.2,50,49.88,0,20.5,67,25.3,25.5,0,50,50
2018-12-08 05:06:01.3314,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:06:01.5814,172.8,86.2,50,49.88,0,20.53,6,-860,25.3,3.8,50,50
2018-12-08 05:06:01.8314,172.8,86.2,50,49.88,0,20.51,7,-850,25.5,3.8,50,50
2018-12-08 05:06:02.0814,172.8,86.2,50,49.88,0,20.54,1,740,0,31.5,50,50
2018-12-08 05:06:02.3314,172.8,86.2,50,49.88,0,20.52,2,739.8,0,31.5,50,50
2018-12-08 05:06:02.5814,172.8,86.2,50,49.88,0,20.51,61,741.6,735.6,0,50,50
2018-12-08 05:06:02.8314,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:06:03.0814,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 05:06:03.3314,172.8,86.2,50,49.88,0,20.57,3,740,0,28.5,50,50
2018-12-08 05:06:03.5814,172.8,86.2,50,49.88,0.1,20.52,4,739.8,0,29,50,50
2018-12-08 05:06:03.8314,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:06:04.0814,172.8,86.2,50,49.88,0.1,20.51,66,5300,5300,0,50,50
2018-12-08 05:06:04.3314,172.8,86.2,50,49.88,0,20.5,1,740,0,31.5,50,50
2018-12-08 05:06:04.5814,172.8,86.2,50,49.88,0.1,20.52,2,739.8,0,31.5,50,50
2018-12-08 05:06:04.8315,172.8,86.2,50,49.88,0,20.52,65,-840,-850,0,50,50
2018-12-08 05:06:05.0815,172.8,86.2,50,49.88,0,20.51,51,3.78,3.76,0,50,50
2018-12-08 05:06:05.3315,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:06:05.5815,172.8,86.2,50,49.88,0,20.51,67,25.3,25.4,0,50,50
2018-12-08 05:06:05.8315,172.8,86.2,50,49.88,0,20.53,52,3.78,3.76,0,50,50
2018-12-08 05:06:06.0815,172.8,86.2,50,49.88,0,20.5,6,-860,25.3,3.8,50,50
2018-12-08 05:06:06.3315,172.8,86.2,50,49.88,0,20.52,7,-850,25.4,3.8,50,50
2018-12-08 05:06:06.5815,172.8,86.2,50,49.88,0,20.53,1,740,0,31.5,50,50
2018-12-08 05:06:06.8315,172.8,86.2,50,49.88,0,20.52,2,739.8,0,31.5,50,50
2018-12-08 05:06:07.0815,172.8,86.2,50,49.88,0,20.52,61,741.7,735.6,0,50,50
2018-12-08 05:06:07.3315,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:06:07.5815,172.8,86.2,50,49.88,0,20.51,64,8.1,8.2,0,50,50
2018-12-08 05:06:07.8315,172.8,86.2,50,49.88,0,20.53,3,740,0,28.5,50,50
2018-12-08 05:06:08.0815,172.8,86.2,50,49.88,0,20.52,4,739.8,0,29,50,50
2018-12-08 05:06:08.3315,172.8,86.2,50,49.88,0.1,20.52,65,-850,-850,0,50,50
2018-12-08 05:06:08.5815,172.8,86.2,50,49.88,0,20.54,66,5300,5300,0,50,50
2018-12-08 05:06:08.8314,172.8,86.2,50,49.88,0.1,20.53,1,740.1,0,31.5,50,50
2018-12-08 05:06:09.0814,172.8,86.2,50,49.88,0.1,20.51,2,739.8,0,31.5,50,50
2018-12-08 05:06:09.3315,172.8,86.2,50,49.88,0.1,20.51,65,-840,-850,0,50,50
2018-12-08 05:06:09.5815,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:06:09.8315,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:06:10.0815,172.8,86.2,50,49.88,0,20.52,67,25.3,25.4,0,50,50
2018-12-08 05:06:10.3315,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:06:10.5815,172.8,86.2,50,49.88,0,20.51,6,-860,25.3,3.8,50,50
2018-12-08 05:06:10.8315,172.8,86.2,50,49.88,0,20.52,7,-850,25.4,3.8,50,50
2018-12-08 05:06:11.0815,172.8,86.2,50,49.88,0,20.52,1,740.1,0,31.5,50,50
2018-12-08 05:06:11.3315,172.8,86.2,50,49.88,0,20.52,2,739.8,0,31.5,50,50
2018-12-08 05:06:11.5815,172.8,86.2,50,49.88,0,20.5,61,741.7,735.6,0,50,50
2018-12-08 05:06:11.8315,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:06:12.0815,172.8,86.2,50,49.88,0,20.53,64,8.1,8.2,0,50,50
2018-12-08 05:06:12.3315,172.8,86.2,50,49.88,0,20.54,3,740.1,0,28.5,50,50
2018-12-08 05:06:12.5815,172.8,86.2,50,49.88,0,20.51,4,739.8,0,29,50,50
2018-12-08 05:06:12.8316,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:06:13.0816,172.8,86.2,50,49.88,0,20.48,66,5310,5310,0,50,50
2018-12-08 05:06:13.3316,172.8,86.2,50,49.88,0.1,20.52,1,740.1,0,31.5,50,50
2018-12-08 05:06:13.5816,172.8,86.2,50,49.88,0.1,20.53,2,739.8,0,31.5,50,50
2018-12-08 05:06:13.8315,172.8,86.2,50,49.88,0.1,20.49,65,-850,-840,0,50,50
2018-12-08 05:06:14.0815,172.8,86.2,50,49.88,0.1,20.5,51,3.78,3.76,0,50,50
2018-12-08 05:06:14.3315,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:06:14.5815,172.8,86.2,50,49.88,0,20.52,67,25.3,25.4,0,50,50
2018-12-08 05:06:14.8315,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:06:15.0815,172.8,86.2,50,49.88,0,20.51,6,-850,25.3,3.8,50,50
2018-12-08 05:06:15.3315,172.8,86.2,50,49.88,0,20.54,7,-850,25.4,3.8,50,50
2018-12-08 05:06:15.5815,172.8,86.2,50,49.88,0,20.52,1,740.1,0,31.5,50,50
2018-12-08 05:06:15.8315,172.8,86.2,50,49.88,0,20.51,2,739.8,0,31.5,50,50
2018-12-08 05:06:16.0815,172.8,86.2,50,49.88,0,20.51,61,741.7,735.6,0,50,50
2018-12-08 05:06:16.3315,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:06:16.5816,172.8,86.2,50,49.88,0,20.5,64,8,8.2,0,50,50
2018-12-08 05:06:16.8316,172.8,86.2,50,49.88,0,20.51,3,740,0,28.5,50,50
2018-12-08 05:06:17.0816,172.8,86.2,50,49.88,0,20.52,4,739.8,0,29,50,50
2018-12-08 05:06:17.3316,172.8,86.2,50,49.88,0,20.53,65,-850,-850,0,50,50
2018-12-08 05:06:17.5816,172.8,86.2,50,49.88,0,20.51,66,5300,5300,0,50,50
2018-12-08 05:06:17.8316,172.8,86.2,50,49.88,0,20.55,1,740,0,31.5,50,50
2018-12-08 05:06:18.0816,172.8,86.2,50,49.88,0.1,20.52,2,739.8,0,31.5,50,50
2018-12-08 05:06:18.3316,172.8,86.2,50,49.88,0.1,20.51,65,-840,-850,0,50,50
2018-12-08 05:06:18.5816,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:06:18.8316,172.8,86.2,50,49.88,0.1,20.51,63,50,50,0,50,50
2018-12-08 05:06:19.0816,172.8,86.2,50,49.88,0,20.52,67,25.2,25.4,0,50,50
2018-12-08 05:06:19.3316,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:06:19.5816,172.8,86.2,50,49.88,0,20.52,6,-850,25.2,3.8,50,50
2018-12-08 05:06:19.8316,172.8,86.2,50,49.88,0,20.51,7,-850,25.4,3.8,50,50
2018-12-08 05:06:20.0816,172.8,86.2,50,49.88,0,20.51,1,740,0,31.5,50,50
2018-12-08 05:06:20.3316,172.8,86.2,50,49.88,0,20.52,2,739.8,0,31.5,50,50
2018-12-08 05:06:20.5816,172.8,86.2,50,49.88,0,20.52,61,741.6,735.6,0,50,50
2018-12-08 05:06:20.8316,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:06:21.0816,172.8,86.2,50,49.88,0,20.53,64,8.1,8.2,0,50,50
2018-12-08 05:06:21.3316,172.8,86.2,50,49.88,0,20.53,3,740,0,28.5,50,50
2018-12-08 05:06:21.5816,172.8,86.2,50,49.88,0,20.52,4,739.8,0,29,50,50
2018-12-08 05:06:21.8316,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:06:22.0816,172.8,86.2,50,49.88,0,20.52,66,5300,5300,0,50,50
2018-12-08 05:06:22.3316,172.8,86.2,50,49.88,0.1,20.51,1,740,0,31.5,50,50
2018-12-08 05:06:22.5816,172.8,86.2,50,49.88,0.1,20.51,2,739.8,0,31.5,50,50
2018-12-08 05:06:22.8316,172.8,86.2,50,49.88,0.1,20.51,65,-840,-850,0,50,50
2018-12-08 05:06:23.0816,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:06:23.3316,172.8,86.2,50,49.88,0.1,20.52,63,50,50,0,50,50
2018-12-08 05:06:23.5816,172.8,86.2,50,49.88,0,20.53,67,25.2,25.4,0,50,50
2018-12-08 05:06:23.8316,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:06:24.0816,172.8,86.2,50,49.88,0,20.48,6,-850,25.2,3.8,50,50
2018-12-08 05:06:24.3316,172.8,86.2,50,49.88,0,20.53,7,-850,25.4,3.8,50,50
2018-12-08 05:06:24.5816,172.8,86.2,50,49.88,0,20.54,1,740,0,31.5,50,50
2018-12-08 05:06:24.8316,172.8,86.2,50,49.88,0,20.52,2,739.8,0,31.5,50,50
2018-12-08 05:06:25.0816,172.8,86.2,50,49.88,0,20.5,61,741.7,735.5,0,50,50
2018-12-08 05:06:25.3316,172.8,86.2,50,49.88,0,20.56,62,425,425,0,50,50
2018-12-08 05:06:25.5816,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-08 05:06:25.8317,172.8,86.2,50,49.88,0,20.51,3,740,0,28.5,50,50
2018-12-08 05:06:26.0817,172.8,86.2,50,49.88,0,20.51,4,739.8,0,29,50,50
2018-12-08 05:06:26.3317,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:06:26.5817,172.8,86.2,50,49.88,0,20.54,66,5300,5300,0,50,50
2018-12-08 05:06:26.8317,172.8,86.2,50,49.88,0,20.52,1,740,0,31.5,50,50
2018-12-08 05:06:27.0817,172.8,86.2,50,49.88,0,20.52,2,739.8,0,31.5,50,50
2018-12-08 05:06:27.3317,172.8,86.2,50,49.88,0,20.48,65,-840,-850,0,50,50
2018-12-08 05:06:27.5818,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:06:27.8317,172.8,86.2,50,49.88,0,20.58,63,50,50,0,50,50
2018-12-08 05:06:28.0817,172.8,86.2,50,49.88,0.1,20.53,67,25.2,25.4,0,50,50
2018-12-08 05:06:28.3317,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:06:28.5817,172.8,86.2,50,49.88,0,20.52,6,-850,25.2,3.8,50,50
2018-12-08 05:06:28.8317,172.8,86.2,50,49.88,0,20.52,7,-850,25.4,3.8,50,50
2018-12-08 05:06:29.0817,172.8,86.2,50,49.88,0,20.52,1,740,0,31.5,50,50
2018-12-08 05:06:29.3317,172.8,86.2,50,49.88,0,20.51,2,739.8,0,31.5,50,50
2018-12-08 05:06:29.5817,172.8,86.2,50,49.88,0,20.52,61,741.7,735.6,0,50,50
2018-12-08 05:06:29.8317,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-08 05:06:30.0817,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-08 05:06:30.3317,172.8,86.2,50,49.88,0,20.5,3,740,0,28.5,50,50
2018-12-08 05:06:30.5817,172.8,86.2,50,49.88,0,20.52,4,739.9,0,29,50,50
2018-12-08 05:06:30.8317,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:06:31.0817,172.8,86.2,50,49.88,0,20.52,66,5310,5310,0,50,50
2018-12-08 05:06:31.3317,172.8,86.2,50,49.88,0.1,20.52,1,740,0,31.5,50,50
2018-12-08 05:06:31.5817,172.8,86.2,50,49.88,0.1,20.52,2,739.9,0,31.5,50,50
2018-12-08 05:06:31.8317,172.8,86.2,50,49.88,0,20.55,65,-850,-850,0,50,50
2018-12-08 05:06:32.0817,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:06:32.3317,172.8,86.2,50,49.88,0.1,20.52,63,50,50,0,50,50
2018-12-08 05:06:32.5817,172.8,86.2,50,49.88,0,20.52,67,25.2,25.3,0,50,50
2018-12-08 05:06:32.8318,172.8,86.2,50,49.88,0,20.53,52,3.78,3.76,0,50,50
2018-12-08 05:06:33.0818,172.8,86.2,50,49.88,0,20.52,6,-840,25.2,3.8,50,50
2018-12-08 05:06:33.3317,172.8,86.2,50,49.88,0,20.52,7,-850,25.3,3.8,50,50
2018-12-08 05:06:33.5817,172.8,86.2,50,49.88,0,20.48,1,740,0,31.5,50,50
2018-12-08 05:06:33.8317,172.8,86.2,50,49.88,0,20.52,2,739.9,0,31.5,50,50
2018-12-08 05:06:34.0817,172.8,86.2,50,49.88,0,20.52,61,741.7,735.5,0,50,50
2018-12-08 05:06:34.3317,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:06:34.5817,172.8,86.2,50,49.88,0,20.52,64,8.1,8.2,0,50,50
2018-12-08 05:06:34.8317,172.8,86.2,50,49.88,0,20.54,3,740,0,28.5,50,50
2018-12-08 05:06:35.0817,172.8,86.2,50,49.88,0,20.52,4,739.9,0,29,50,50
2018-12-08 05:06:35.3317,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:06:35.5817,172.8,86.2,50,49.88,0,20.52,66,5300,5310,0,50,50
2018-12-08 05:06:35.8317,172.8,86.2,50,49.88,0,20.52,1,740,0,31.5,50,50
2018-12-08 05:06:36.0817,172.8,86.2,50,49.88,0.1,20.52,2,739.9,0,31.5,50,50
2018-12-08 05:06:36.3317,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:06:36.5817,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:06:36.8317,172.8,86.2,50,49.88,0.1,20.52,63,50,50,0,50,50
2018-12-08 05:06:37.0818,172.8,86.2,50,49.88,0,20.52,67,25.2,25.3,0,50,50
2018-12-08 05:06:37.3318,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:06:37.5818,172.8,86.2,50,49.88,0,20.53,6,-850,25.2,3.8,50,50
2018-12-08 05:06:37.8318,172.8,86.2,50,49.88,0,20.52,7,-850,25.3,3.8,50,50
2018-12-08 05:06:38.0818,172.8,86.2,50,49.88,0,20.52,1,740.1,0,31.5,50,50
2018-12-08 05:06:38.3318,172.8,86.2,50,49.88,0,20.53,2,739.8,0,31.5,50,50
2018-12-08 05:06:38.5818,172.8,86.2,50,49.88,0,20.52,61,741.7,735.6,0,50,50
2018-12-08 05:06:38.8318,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:06:39.0818,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-08 05:06:39.3318,172.8,86.2,50,49.88,0,20.54,3,740.1,0,28.5,50,50
2018-12-08 05:06:39.5818,172.8,86.2,50,49.88,0,20.52,4,739.8,0,29,50,50
2018-12-08 05:06:39.8318,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:06:40.0818,172.8,86.2,50,49.88,0,20.52,66,5310,5310,0,50,50
2018-12-08 05:06:40.3318,172.8,86.2,50,49.88,0,20.51,1,740.1,0,31.5,50,50
2018-12-08 05:06:40.5818,172.8,86.2,50,49.88,0,20.5,2,739.8,0,31.5,50,50
2018-12-08 05:06:40.8318,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:06:41.0818,172.8,86.2,50,49.88,0,20.54,51,3.78,3.76,0,50,50
2018-12-08 05:06:41.3317,172.8,86.2,50,49.88,0.1,20.52,63,50,50,0,50,50
2018-12-08 05:06:41.5817,172.8,86.2,50,49.88,0,20.52,67,25.2,25.3,0,50,50
2018-12-08 05:06:41.8317,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:06:42.0817,172.8,86.2,50,49.88,0,20.51,6,-840,25.2,3.8,50,50
2018-12-08 05:06:42.3318,172.8,86.2,50,49.88,0,20.49,7,-850,25.3,3.8,50,50
2018-12-08 05:06:42.5818,172.8,86.2,50,49.88,0,20.51,1,740.1,0,31.5,50,50
2018-12-08 05:06:42.8318,172.8,86.2,50,49.88,0,20.51,2,739.8,0,31.5,50,50
2018-12-08 05:06:43.0818,172.8,86.2,50,49.88,0,20.52,61,741.7,735.5,0,50,50
2018-12-08 05:06:43.3318,172.8,86.2,50,49.88,0,20.5,62,425,425,0,50,50
2018-12-08 05:06:43.5818,172.8,86.2,50,49.88,0,20.51,64,8.1,8.2,0,50,50
2018-12-08 05:06:43.8317,172.8,86.2,50,49.88,0,20.52,3,740.1,0,28.5,50,50
2018-12-08 05:06:44.0817,172.8,86.2,50,49.88,0,20.52,4,739.8,0,29,50,50
2018-12-08 05:06:44.3318,172.8,86.2,50,49.88,0,20.5,65,-860,-860,0,50,50
2018-12-08 05:06:44.5818,172.8,86.2,50,49.88,0,20.52,66,5310,5310,0,50,50
2018-12-08 05:06:44.8318,172.8,86.2,50,49.88,0,20.52,1,740.1,0,31,50,50
2018-12-08 05:06:45.0818,172.8,86.2,50,49.88,0.1,20.52,2,739.8,0,31.5,50,50
2018-12-08 05:06:45.3319,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:06:45.5819,172.8,86.2,50,49.88,0.1,20.5,51,3.78,3.76,0,50,50
2018-12-08 05:06:45.8319,172.8,86.2,50,49.88,0.1,20.53,63,50,50,0,50,50
2018-12-08 05:06:46.0819,172.8,86.2,50,49.88,0.1,20.51,67,25.2,25.3,0,50,50
2018-12-08 05:06:46.3319,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:06:46.5819,172.8,86.2,50,49.88,0,20.51,6,-850,25.2,3.8,50,50
2018-12-08 05:06:46.8319,172.8,86.2,50,49.88,0,20.52,7,-860,25.3,3.8,50,50
2018-12-08 05:06:47.0819,172.8,86.2,50,49.88,0,20.52,1,740.1,0,31,50,50
2018-12-08 05:06:47.3319,172.8,86.2,50,49.88,0,20.51,2,739.8,0,31.5,50,50
2018-12-08 05:06:47.5819,172.8,86.2,50,49.88,0,20.52,61,741.8,735.6,0,50,50
2018-12-08 05:06:47.8319,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:06:48.0819,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-08 05:06:48.3319,172.8,86.2,50,49.88,0,20.52,3,740.1,0,28.5,50,50
2018-12-08 05:06:48.5819,172.8,86.2,50,49.88,0,20.52,4,739.8,0,29,50,50
2018-12-08 05:06:48.8319,172.8,86.2,50,49.88,0,20.52,65,-850,-860,0,50,50
2018-12-08 05:06:49.0819,172.8,86.2,50,49.88,0,20.52,66,5300,5300,0,50,50
2018-12-08 05:06:49.3319,172.8,86.2,50,49.88,0,20.51,1,740.1,0,31,50,50
2018-12-08 05:06:49.5819,172.8,86.2,50,49.88,0,20.51,2,739.8,0,31.5,50,50
2018-12-08 05:06:49.8319,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:06:50.0819,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:06:50.3319,172.8,86.2,50,49.88,0.1,20.52,63,50,50,0,50,50
2018-12-08 05:06:50.5819,172.8,86.2,50,49.88,0,20.54,67,25.1,25.3,0,50,50
2018-12-08 05:06:50.8319,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:06:51.0819,172.8,86.2,50,49.88,0,20.52,6,-850,25.1,3.8,50,50
2018-12-08 05:06:51.3319,172.8,86.2,50,49.88,0,20.52,7,-850,25.3,3.8,50,50
2018-12-08 05:06:51.5819,172.8,86.2,50,49.88,0,20.52,1,740.1,0,31,50,50
2018-12-08 05:06:51.8319,172.8,86.2,50,49.88,0,20.51,2,739.8,0,31.5,50,50
2018-12-08 05:06:52.0818,172.8,86.2,50,49.88,0,20.53,61,741.7,735.7,0,50,50
2018-12-08 05:06:52.3318,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:06:52.5818,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-08 05:06:52.8318,172.8,86.2,50,49.88,0,20.51,3,740.2,0,28.5,50,50
2018-12-08 05:06:53.0819,172.8,86.2,50,49.88,0,20.53,4,739.8,0,29,50,50
2018-12-08 05:06:53.3319,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 05:06:53.5819,172.8,86.2,50,49.88,0,20.51,66,5300,5300,0,50,50
2018-12-08 05:06:53.8319,172.8,86.2,50,49.88,0,20.52,1,740.2,0,31,50,50
2018-12-08 05:06:54.0819,172.8,86.2,50,49.88,0.1,20.52,2,739.8,0,31.5,50,50
2018-12-08 05:06:54.3319,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-08 05:06:54.5819,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:06:54.8319,172.8,86.2,50,49.88,0.1,20.51,63,50,50,0,50,50
2018-12-08 05:06:55.0819,172.8,86.2,50,49.88,0.1,20.52,67,25.1,25.3,0,50,50
2018-12-08 05:06:55.3319,172.8,86.2,50,49.88,0.1,20.52,52,3.78,3.75,0,50,50
2018-12-08 05:06:55.5819,172.8,86.2,50,49.88,0.1,20.52,6,-850,25.1,3.8,50,50
2018-12-08 05:06:55.8319,172.8,86.2,50,49.88,0,20.54,7,-860,25.3,3.8,50,50
2018-12-08 05:06:56.0819,172.8,86.2,50,49.88,0,20.52,1,740.2,0,31,50,50
2018-12-08 05:06:56.3320,172.8,86.2,50,49.88,0,20.52,2,739.8,0,31.5,50,50
2018-12-08 05:06:56.5820,172.8,86.2,50,49.88,0,20.54,61,741.8,735.6,0,50,50
2018-12-08 05:06:56.8320,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:06:57.0820,172.8,86.2,50,49.88,0,20.51,64,8.1,8.2,0,50,50
2018-12-08 05:06:57.3320,172.8,86.2,50,49.88,0,20.52,3,740.2,0,28.5,50,50
2018-12-08 05:06:57.5820,172.8,86.2,50,49.88,0,20.51,4,739.8,0,29,50,50
2018-12-08 05:06:57.8320,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-08 05:06:58.0820,172.8,86.2,50,49.88,0,20.52,66,5300,5300,0,50,50
2018-12-08 05:06:58.3320,172.8,86.2,50,49.88,0,20.47,1,740.2,0,31,50,50
2018-12-08 05:06:58.5820,172.8,86.2,50,49.88,0,20.53,2,739.8,0,31.5,50,50
2018-12-08 05:06:58.8320,172.8,86.2,50,49.88,0,20.52,65,-850,-860,0,50,50
2018-12-08 05:06:59.0820,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:06:59.3320,172.8,86.2,50,49.88,0.1,20.52,63,50,50,0,50,50
2018-12-08 05:06:59.5820,172.8,86.2,50,49.88,0,20.55,67,25.1,25.3,0,50,50
2018-12-08 05:06:59.8320,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:07:00.0820,172.8,86.2,50,49.88,0,20.53,6,-850,25.1,3.8,50,50
2018-12-08 05:07:00.3320,172.8,86.2,50,49.88,0,20.52,7,-850,25.2,3.8,50,50
2018-12-08 05:07:00.5820,172.8,86.2,50,49.88,0,20.53,1,740.2,0,31,50,50
2018-12-08 05:07:00.8320,172.8,86.2,50,49.88,0,20.52,2,739.9,0,31.5,50,50
2018-12-08 05:07:01.0820,172.8,86.2,50,49.88,0,20.5,61,741.8,735.7,0,50,50
2018-12-08 05:07:01.3320,172.8,86.2,50,49.88,0,20.53,62,425,425,0,50,50
2018-12-08 05:07:01.5820,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-08 05:07:01.8320,172.8,86.2,50,49.88,0,20.52,3,740.2,0,28.5,50,50
2018-12-08 05:07:02.0821,172.8,86.2,50,49.88,0,20.51,4,739.9,0,29,50,50
2018-12-08 05:07:02.3321,172.8,86.2,50,49.88,0,20.52,65,-860,-850,0,50,50
2018-12-08 05:07:02.5821,172.8,86.2,50,49.88,0,20.53,66,5300,5300,0,50,50
2018-12-08 05:07:02.8321,172.8,86.2,50,49.88,0,20.52,1,740.2,0,31,50,50
2018-12-08 05:07:03.0821,172.8,86.2,50,49.88,0,20.51,2,739.9,0,31.5,50,50
2018-12-08 05:07:03.3321,172.8,86.2,50,49.88,0.1,20.51,65,-850,-850,0,50,50
2018-12-08 05:07:03.5820,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:07:03.8320,172.8,86.2,50,49.88,0,20.44,63,50,50,0,50,50
2018-12-08 05:07:04.0820,172.8,86.2,50,49.88,0,20.53,67,25.1,25.2,0,50,50
2018-12-08 05:07:04.3320,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:07:04.5820,172.8,86.2,50,49.88,0,20.52,6,-850,25.1,3.8,50,50
2018-12-08 05:07:04.8320,172.8,86.2,50,49.88,0,20.51,7,-850,25.2,3.8,50,50
2018-12-08 05:07:05.0820,172.8,86.2,50,49.88,0,20.52,1,740.2,0,31,50,50
2018-12-08 05:07:05.3320,172.8,86.2,50,49.88,0,20.52,2,739.9,0,31.5,50,50
2018-12-08 05:07:05.5821,172.8,86.2,50,49.88,0,20.52,61,741.7,735.7,0,50,50
2018-12-08 05:07:05.8321,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-08 05:07:06.0821,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-08 05:07:06.3321,172.8,86.2,50,49.88,0,20.52,3,740.2,0,28.5,50,50
2018-12-08 05:07:06.5821,172.8,86.2,50,49.88,0,20.52,4,739.9,0,29,50,50
2018-12-08 05:07:06.8321,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:07:07.0821,172.8,86.2,50,49.88,0.1,20.57,66,5300,5300,0,50,50
2018-12-08 05:07:07.3321,172.8,86.2,50,49.88,0,20.52,1,740.2,0,31,50,50
2018-12-08 05:07:07.5821,172.8,86.2,50,49.88,0.1,20.52,2,739.9,0,31.5,50,50
2018-12-08 05:07:07.8321,172.8,86.2,50,49.88,0.1,20.52,65,-850,-850,0,50,50
2018-12-08 05:07:08.0821,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:07:08.3321,172.8,86.2,50,49.88,0.1,20.56,63,50,50,0,50,50
2018-12-08 05:07:08.5821,172.8,86.2,50,49.88,0,20.52,67,25.1,25.2,0,50,50
2018-12-08 05:07:08.8321,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-08 05:07:09.0821,172.8,86.2,50,49.88,0,20.52,6,-850,25.1,3.8,50,50
2018-12-08 05:07:09.3321,172.8,86.2,50,49.88,0,20.52,7,-850,25.2,3.8,50,50
2018-12-08 05:07:09.5821,172.8,86.2,50,49.88,0,20.51,1,740.2,0,31,50,50
2018-12-08 05:07:09.8321,172.8,86.2,50,49.88,0,20.52,2,739.9,0,31.5,50,50
2018-12-08 05:07:10.0821,172.8,86.2,50,49.88,0,20.52,61,741.7,735.7,0,50,50
2018-12-08 05:07:10.3321,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-08 05:07:10.5821,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-08 05:07:10.8321,172.8,86.2,50,49.88,0,20.52,3,740.2,0,28.5,50,50
2018-12-08 05:07:11.0821,172.8,86.2,50,49.88,0,20.53,4,739.9,0,29,50,50
2018-12-08 05:07:11.3321,172.8,86.2,50,49.88,0,20.51,65,-850,-850,0,50,50
2018-12-08 05:07:11.5821,172.8,86.2,50,49.88,0,20.5,66,5310,5310,0,50,50
2018-12-08 05:07:11.8321,172.8,86.2,50,49.88,0,20.52,1,740.2,0,31,50,50
2018-12-08 05:07:12.0822,172.8,86.2,50,49.88,0.1,20.52,2,739.9,0,31.5,50,50
2018-12-08 05:07:12.3322,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:07:12.5822,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:07:12.8322,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:07:13.0822,172.8,86.2,50,49.88,0,20.52,67,25.1,25.2,0,50,50
2018-12-08 05:07:13.3321,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-08 05:07:13.5821,172.8,86.2,50,49.88,0,20.52,6,-850,25.1,3.8,50,50
2018-12-08 05:07:13.8321,172.8,86.2,50,49.88,0,20.52,7,-850,25.2,3.8,50,50
2018-12-08 05:07:14.0821,172.8,86.2,50,49.88,0,20.52,1,740.1,0,31,50,50
2018-12-08 05:07:14.3321,172.8,86.2,50,49.88,0,20.52,2,739.9,0,31.5,50,50
2018-12-08 05:07:14.5821,172.8,86.2,50,49.88,0,20.52,61,741.7,735.6,0,50,50
2018-12-08 05:07:14.8321,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:07:15.0822,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-08 05:07:15.3322,172.8,86.2,50,49.88,0,20.51,3,740.1,0,28.5,50,50
2018-12-08 05:07:15.5822,172.8,86.2,50,49.88,0,20.52,4,739.9,0,29,50,50
2018-12-08 05:07:15.8322,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:07:16.0822,172.8,86.2,50,49.88,0,20.51,66,5300,5300,0,50,50
2018-12-08 05:07:16.3322,172.8,86.2,50,49.88,0,20.52,1,740.1,0,31,50,50
2018-12-08 05:07:16.5822,172.8,86.2,50,49.88,0.1,20.51,2,739.9,0,31.5,50,50
2018-12-08 05:07:16.8322,172.8,86.2,50,49.88,0.1,20.51,65,-850,-850,0,50,50
2018-12-08 05:07:17.0822,172.8,86.2,50,49.88,0.1,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:07:17.3322,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:07:17.5822,172.8,86.2,50,49.88,0,20.52,67,25.1,25.2,0,50,50
2018-12-08 05:07:17.8322,172.8,86.2,50,49.88,0,20.37,52,3.78,3.76,0,50,50
2018-12-08 05:07:18.0822,172.8,86.2,50,49.88,0,20.52,6,-860,25.1,3.8,50,50
2018-12-08 05:07:18.3322,172.8,86.2,50,49.88,0,20.52,7,-860,25.2,3.8,50,50
2018-12-08 05:07:18.5822,172.8,86.2,50,49.88,0,20.52,1,740.1,0,31,50,50
2018-12-08 05:07:18.8322,172.8,86.2,50,49.88,0,20.52,2,739.9,0,31.5,50,50
2018-12-08 05:07:19.0822,172.8,86.2,50,49.88,0,20.53,61,741.8,735.6,0,50,50
2018-12-08 05:07:19.3322,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:07:19.5822,172.8,86.2,50,49.88,0,20.49,64,8,8.2,0,50,50
2018-12-08 05:07:19.8322,172.8,86.2,50,49.88,0,20.53,3,740.1,0,28.5,50,50
2018-12-08 05:07:20.0822,172.8,86.2,50,49.88,0,20.52,4,739.9,0,29,50,50
2018-12-08 05:07:20.3322,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:07:20.5822,172.8,86.2,50,49.88,0,20.52,66,5300,5300,0,50,50
2018-12-08 05:07:20.8322,172.8,86.2,50,49.88,0,20.52,1,740.1,0,31,50,50
2018-12-08 05:07:21.0822,172.8,86.2,50,49.88,0,20.52,2,739.9,0,31.5,50,50
2018-12-08 05:07:21.3322,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:07:21.5822,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:07:21.8322,172.8,86.2,50,49.88,0,20.53,63,50,50,0,50,50
2018-12-08 05:07:22.0822,172.8,86.2,50,49.88,0,20.51,67,25,25.2,0,50,50
2018-12-08 05:07:22.3322,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-08 05:07:22.5822,172.8,86.2,50,49.88,0,20.52,6,-860,25,3.8,50,50
2018-12-08 05:07:22.8322,172.8,86.2,50,49.88,0,20.53,7,-850,25.2,3.8,50,50
2018-12-08 05:07:23.0822,172.8,86.2,50,49.88,0,20.51,1,740.1,0,31,50,50
2018-12-08 05:07:23.3322,172.8,86.2,50,49.88,0,20.52,2,740,0,31.5,50,50
2018-12-08 05:07:23.5822,172.8,86.2,50,49.88,0,20.52,61,741.8,735.7,0,50,50
2018-12-08 05:07:23.8322,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:07:24.0822,172.8,86.2,50,49.88,0,20.57,64,8,8.2,0,50,50
2018-12-08 05:07:24.3321,172.8,86.2,50,49.88,0,20.51,3,740.1,0,28.5,50,50
2018-12-08 05:07:24.5821,172.8,86.2,50,49.88,0,20.52,4,740,0,29,50,50
2018-12-08 05:07:24.8321,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:07:25.0821,172.8,86.2,50,49.88,0.1,20.53,66,5300,5300,0,50,50
2018-12-08 05:07:25.3321,172.8,86.2,50,49.88,0.1,20.51,1,740.1,0,31,50,50
2018-12-08 05:07:25.5821,172.8,86.2,50,49.88,0.1,20.5,2,740,0,31.5,50,50
2018-12-08 05:07:25.8322,172.8,86.2,50,49.88,0.1,20.51,65,-850,-850,0,50,50
2018-12-08 05:07:26.0822,172.8,86.2,50,49.88,0,20.51,51,3.78,3.76,0,50,50
2018-12-08 05:07:26.3323,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:07:26.5823,172.8,86.2,50,49.88,0,20.52,67,25,25.2,0,50,50
2018-12-08 05:07:26.8323,172.8,86.2,50,49.88,0,20.52,52,3.78,3.75,0,50,50
2018-12-08 05:07:27.0823,172.8,86.2,50,49.88,0,20.53,6,-860,25,3.8,50,50
2018-12-08 05:07:27.3323,172.8,86.2,50,49.88,0,20.51,7,-860,25.2,3.8,50,50
2018-12-08 05:07:27.5823,172.8,86.2,50,49.88,0,20.52,1,740.1,0,31,50,50
2018-12-08 05:07:27.8323,172.8,86.2,50,49.88,0,20.51,2,740,0,31.5,50,50
2018-12-08 05:07:28.0823,172.8,86.2,50,49.88,0,20.52,61,741.7,735.7,0,50,50
2018-12-08 05:07:28.3322,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:07:28.5822,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-08 05:07:28.8322,172.8,86.2,50,49.88,0,20.52,3,740.2,0,28.5,50,50
2018-12-08 05:07:29.0823,172.8,86.2,50,49.88,0,20.52,4,739.9,0,29,50,50
2018-12-08 05:07:29.3323,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:07:29.5823,172.8,86.2,50,49.88,0,20.51,66,5300,5310,0,50,50
2018-12-08 05:07:29.8323,172.8,86.2,50,49.88,0,20.52,1,740.2,0,31,50,50
2018-12-08 05:07:30.0823,172.8,86.2,50,49.88,0,20.51,2,739.9,0,31.5,50,50
2018-12-08 05:07:30.3323,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:07:30.5823,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:07:30.8323,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:07:31.0823,172.8,86.2,50,49.88,0,20.52,67,25,25.2,0,50,50
2018-12-08 05:07:31.3323,172.8,86.2,50,49.88,0,20.53,52,3.78,3.76,0,50,50
2018-12-08 05:07:31.5822,172.8,86.2,50,49.88,0,20.51,6,-860,25,3.8,50,50
2018-12-08 05:07:31.8322,172.8,86.2,50,49.88,0,20.52,7,-850,25.2,3.8,50,50
2018-12-08 05:07:32.0823,172.8,86.2,50,49.88,0,20.52,1,740.2,0,31,50,50
2018-12-08 05:07:32.3323,172.8,86.2,50,49.88,0,20.52,2,739.9,0,31.5,50,50
2018-12-08 05:07:32.5823,172.8,86.2,50,49.88,0,20.52,61,741.8,735.6,0,50,50
2018-12-08 05:07:32.8323,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-08 05:07:33.0823,172.8,86.2,50,49.88,0,20.52,64,8,8.2,0,50,50
2018-12-08 05:07:33.3323,172.8,86.2,50,49.88,0,20.52,3,740.2,0,28.5,50,50
2018-12-08 05:07:33.5822,172.8,86.2,50,49.88,0,20.51,4,739.9,0,29,50,50
2018-12-08 05:07:33.8322,172.8,86.2,50,49.88,0.1,20.52,65,-850,-850,0,50,50
2018-12-08 05:07:34.0822,172.8,86.2,50,49.88,0.1,20.51,66,5310,5310,0,50,50
2018-12-08 05:07:34.3323,172.8,86.2,50,49.88,0.1,20.52,1,740.2,0,31,50,50
2018-12-08 05:07:34.5824,172.8,86.2,50,49.88,0.1,20.5,2,739.9,0,31.5,50,50
2018-12-08 05:07:34.8324,172.8,86.2,50,49.88,0,20.52,65,-850,-860,0,50,50
2018-12-08 05:07:35.0824,172.8,86.2,50,49.88,0,20.54,51,3.78,3.76,0,50,50
2018-12-08 05:07:35.3324,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:07:35.5824,172.8,86.2,50,49.88,0,20.52,67,25,25.1,0,50,50
2018-12-08 05:07:35.8323,172.8,86.2,50,49.88,0,20.52,52,3.78,3.76,0,50,50
2018-12-08 05:07:36.0823,172.8,86.2,50,49.88,0,20.53,6,-860,25,3.8,50,50
2018-12-08 05:07:36.3324,172.8,86.2,50,49.88,0,20.52,7,-860,25.1,3.8,50,50
2018-12-08 05:07:36.5824,172.8,86.2,50,49.88,0,20.51,1,740.3,0,31,50,50
2018-12-08 05:07:36.8324,172.8,86.2,50,49.88,0,20.55,2,739.9,0,31.5,50,50
2018-12-08 05:07:37.0824,172.8,86.2,50,49.88,0,20.51,61,741.8,735.7,0,50,50
2018-12-08 05:07:37.3324,172.8,86.2,50,49.88,0,20.51,62,425,425,0,50,50
2018-12-08 05:07:37.5824,172.8,86.2,50,49.88,0,20.51,64,8,8.2,0,50,50
2018-12-08 05:07:37.8324,172.8,86.2,50,49.88,0.1,20.52,3,740.3,0,28.5,50,50
2018-12-08 05:07:38.0824,172.8,86.2,50,49.88,0.1,20.51,4,739.9,0,29,50,50
2018-12-08 05:07:38.3324,172.8,86.2,50,49.88,0,20.5,65,-850,-860,0,50,50
2018-12-08 05:07:38.5825,172.8,86.2,50,49.88,0,20.54,66,5310,5310,0,50,50
2018-12-08 05:07:38.8325,172.8,86.2,50,49.88,0,20.52,1,740.3,0,31,50,50
2018-12-08 05:07:39.0825,172.8,86.2,50,49.88,0,20.51,2,739.9,0,31.5,50,50
2018-12-08 05:07:39.3325,172.8,86.2,50,49.88,0,20.52,65,-860,-860,0,50,50
2018-12-08 05:07:39.5825,172.8,86.2,50,49.88,0,20.52,51,3.78,3.76,0,50,50
2018-12-08 05:07:39.8324,172.8,86.2,50,49.88,0,20.52,63,50,50,0,50,50
2018-12-08 05:07:40.0824,172.8,86.2,50,49.88,0,20.53,67,25,25.1,0,50,50
2018-12-08 05:07:40.3324,172.8,86.2,50,49.88,0,20.53,52,3.78,3.76,0,50,50
2018-12-08 05:07:40.5824,172.8,86.2,50,49.88,0,20.52,6,-860,25,3.8,50,50
2018-12-08 05:07:40.8324,172.8,86.2,50,49.88,0,20.52,7,-850,25.1,3.8,50,50
2018-12-08 05:07:41.0824,172.8,86.2,50,49.88,0,20.52,1,740.3,0,31,50,50
2018-12-08 05:07:41.3324,172.8,86.2,50,49.88,0,20.52,2,739.9,0,31.5,50,50
2018-12-08 05:07:41.5825,172.8,86.2,50,49.88,0,20.52,61,741.8,735.7,0,50,50
2018-12-08 05:07:41.8325,172.8,86.2,50,49.88,0,20.52,62,425,425,0,50,50
2018-12-08 05:07:42.0825,172.8,86.2,50,49.88,0.1,20.51,64,8,8.2,0,50,50
2018-12-08 05:07:42.3325,172.8,86.2,50,49.88,0.1,20.51,3,740.3,0,28.5,50,50
2018-12-08 05:07:42.5825,172.8,86.2,50,49.88,0.1,20.56,4,739.9,0,29,50,50
2018-12-08 05:07:42.8324,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:07:43.0824,172.8,86.2,50,49.88,0,20.52,66,5310,5310,0,50,50
2018-12-08 05:07:43.3325,172.8,86.2,50,49.88,0,20.52,1,740.2,0,31,50,50
2018-12-08 05:07:43.5825,172.8,86.2,50,49.88,0,20.58,2,740,0,31.5,50,50
2018-12-08 05:07:43.8326,172.8,86.2,50,49.88,0,20.51,65,-860,-850,0,50,50
2018-12-08 05:07:44.0827,172.8,86.2,50,49.88,0,20.51,51,3.78,3.76,0,50,50
2018-12-08 05:07:44.3326,172.8,86.2,50,49.88,0,20.49,63,50,50,0,50,50
2018-12-08 05:07:44.5826,172.8,86.2,50,49.88,0,20.52,67,25,25.1,0,50,50
2018-12-08 05:07:44.8326,172.8,86.2,50,49.88,0,20.53,52,3.78,3.75,0,50,50
2018-12-08 05:07:45.0826,172.8,86.2,50,49.88,0,20.52,6,-850,25,3.8,50,50
2018-12-08 05:07:45.3325,172.8,86.2,50,49.88,0,20.52,7,-860,25.1,3.8,50,50
2018-12-08 05:07:45.5825,172.8,86.2,50,49.88,0,20.51,1,740.2,0,31,50,50
2018-12-08 05:07:45.8325,172.8,86.2,50,49.88,0,20.52,2,740,0,31.5,50,50
2018-12-08 05:07:46.0825,172.8,86.2,50,49.88,0.1,20.52,61,741.8,735.7,0,50,50
2018-12-08 05:07:46.3325,172.8,86.2,50,49.88,0.1,20.48,62,425,425,0,50,50
2018-12-08 05:07:46.5825,172.8,86.2,50,49.88,0.1,20.52,64,8,8.2,0,50,50
2018-12-08 05:07:46.8325,172.8,86.2,50,49.88,0,20.52,3,740.2,0,28.5,50,50
2018-12-08 05:07:47.0825,172.8,86.2,50,49.88,0,20.52,4,740,0,29,50,50
2018-12-08 05:07:47.3325,172.8,86.2,50,49.88,0,20.52,65,-850,-850,0,50,50
2018-12-08 05:07:47.5825,172.8,86.2,50,49.88,0,20.52,66,5300,5300,0,50,50
2018-12-08 05:07:47.8326,172.8,86.2,50,49.88,0,20.5,1,740.2,0,31,50,50
2018-12-08 05:07:48.0826,172.8,86.2,50,49.88,0,20.52,2,740,0,31.5,50,50
2018-12-08 05:07:48.3325,172.8,86.2,50,49.88,0,20.49,65,-860,-860,0,50,50
2018-12-08 05:07:48.5825,172.8,86.2,50,49.88,0,20.53,51,3.78,3.76,0,50,50
2018-12-08 05:07:48.8324,172.8,86.2,50,49.88,0,20.33,63,50,50,0,50,50
2018-12-08 05:07:49.0823,172.8,86.2,50,49.88,0,20.32,67,25,25.1,0,50,50
2018-12-08 05:07:49.3323,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 05:07:49.5824,172.8,86.2,50,49.88,0,20.33,6,-860,25,3.8,50,50
2018-12-08 05:07:49.8325,172.8,86.2,50,49.88,0,20.32,7,-850,25.1,3.8,50,50
2018-12-08 05:07:50.0825,172.8,86.2,50,49.88,0,20.32,1,740.2,0,31,50,50
2018-12-08 05:07:50.3326,172.8,86.2,50,49.88,0.1,20.33,2,740,0,31.5,50,50
2018-12-08 05:07:50.5826,172.8,86.2,50,49.88,0,20.32,61,741.7,735.7,0,50,50
2018-12-08 05:07:50.8326,172.8,86.2,50,49.88,0,20.38,62,425,425,0,50,50
2018-12-08 05:07:51.0826,172.8,86.2,50,49.88,0,20.36,64,8.1,8.2,0,50,50
2018-12-08 05:07:51.3326,172.8,86.2,50,49.88,0,20.32,3,740.2,0,28.5,50,50
2018-12-08 05:07:51.5826,172.8,86.2,50,49.88,0,20.32,4,740,0,29,50,50
2018-12-08 05:07:51.8326,172.8,86.2,50,49.88,0,20.34,65,-860,-850,0,50,50
2018-12-08 05:07:52.0826,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 05:07:52.3326,172.8,86.2,50,49.88,0,20.29,1,740.2,0,31,50,50
2018-12-08 05:07:52.5825,172.8,86.2,50,49.88,0,20.32,2,740,0,31.5,50,50
2018-12-08 05:07:52.8325,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 05:07:53.0825,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 05:07:53.3325,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 05:07:53.5825,172.8,86.2,50,49.88,0,20.32,67,25,25.1,0,50,50
2018-12-08 05:07:53.8325,172.8,86.2,50,49.88,0,20.32,52,3.78,3.76,0,50,50
2018-12-08 05:07:54.0825,172.8,86.2,50,49.88,0.1,20.33,6,-850,25,3.8,50,50
2018-12-08 05:07:54.3326,172.8,86.2,50,49.88,0.1,20.32,7,-860,25.1,3.8,50,50
2018-12-08 05:07:54.5826,172.8,86.2,50,49.88,0.1,20.32,1,740.2,0,31,50,50
2018-12-08 05:07:54.8326,172.8,86.2,50,49.88,0.1,20.32,2,740,0,31.5,50,50
2018-12-08 05:07:55.0826,172.8,86.2,50,49.88,0.1,20.3,61,741.8,735.7,0,50,50
2018-12-08 05:07:55.3326,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 05:07:55.5826,172.8,86.2,50,49.88,0,20.32,64,8,8.2,0,50,50
2018-12-08 05:07:55.8326,172.8,86.2,50,49.88,0,20.32,3,740.2,0,28.5,50,50
2018-12-08 05:07:56.0826,172.8,86.2,50,49.88,0,20.33,4,740,0,29,50,50
2018-12-08 05:07:56.3326,172.8,86.2,50,49.88,0,20.32,65,-860,-860,0,50,50
2018-12-08 05:07:56.5827,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 05:07:56.8326,172.8,86.2,50,49.88,0,20.32,1,740.2,0,31,50,50
2018-12-08 05:07:57.0826,172.8,86.2,50,49.88,0,20.32,2,740,0,31.5,50,50
2018-12-08 05:07:57.3326,172.8,86.2,50,49.88,0,20.33,65,-860,-860,0,50,50
2018-12-08 05:07:57.5826,172.8,86.2,50,49.88,0,20.33,51,3.78,3.76,0,50,50
2018-12-08 05:07:57.8326,172.8,86.2,50,49.88,0,20.32,63,50,50,0,50,50
2018-12-08 05:07:58.0826,172.8,86.2,50,49.88,0,20.32,67,25,25.1,0,50,50
2018-12-08 05:07:58.3326,172.8,86.2,50,49.88,0,20.32,52,3.78,3.75,0,50,50
2018-12-08 05:07:58.5826,172.8,86.2,50,49.88,0.1,20.33,6,-850,25,3.8,50,50
2018-12-08 05:07:58.8326,172.8,86.2,50,49.88,0.1,20.32,7,-850,25.1,3.8,50,50
2018-12-08 05:07:59.0826,172.8,86.2,50,49.88,0,20.33,1,740.3,0,31,50,50
2018-12-08 05:07:59.3326,172.8,86.2,50,49.88,0,20.33,2,740,0,31.5,50,50
2018-12-08 05:07:59.5827,172.8,86.2,50,49.88,0,20.32,61,741.9,735.7,0,50,50
2018-12-08 05:07:59.8327,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 05:08:00.0826,172.8,86.2,50,49.88,0,20.34,64,8,8.2,0,50,50
2018-12-08 05:08:00.3326,172.8,86.2,50,49.88,0,20.32,3,740.3,0,28.5,50,50
2018-12-08 05:08:00.5826,172.8,86.2,50,49.88,0,20.32,4,740,0,29,50,50
2018-12-08 05:08:00.8326,172.8,86.2,50,49.88,0,20.32,65,-860,-850,0,50,50
2018-12-08 05:08:01.0826,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 05:08:01.3326,172.8,86.2,50,49.88,0,20.32,1,740.3,0,31,50,50
2018-12-08 05:08:01.5826,172.8,86.2,50,49.88,0,20.32,2,740,0,31.5,50,50
2018-12-08 05:08:01.8325,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 05:08:02.0825,172.8,86.2,50,49.88,0,20.32,51,3.78,3.76,0,50,50
2018-12-08 05:08:02.3325,172.8,86.2,50,49.88,0.1,20.33,63,50,50,0,50,50
2018-12-08 05:08:02.5825,172.8,86.2,50,49.88,0.1,20.32,67,24.9,25.1,0,50,50
2018-12-08 05:08:02.8325,172.8,86.2,50,49.88,0.1,20.31,52,3.78,3.75,0,50,50
2018-12-08 05:08:03.0826,172.8,86.2,50,49.88,0.1,20.34,6,-850,24.9,3.8,50,50
2018-12-08 05:08:03.3327,172.8,86.2,50,49.88,0,20.33,7,-850,25.1,3.8,50,50
2018-12-08 05:08:03.5828,172.8,86.2,50,49.88,0,20.33,1,740.3,0,31,50,50
2018-12-08 05:08:03.8328,172.8,86.2,50,49.88,0,20.33,2,740,0,31.5,50,50
2018-12-08 05:08:04.0827,172.8,86.2,50,49.88,0,20.33,61,741.9,735.7,0,50,50
2018-12-08 05:08:04.3327,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 05:08:04.5827,172.8,86.2,50,49.88,0,20.32,64,8,8.2,0,50,50
2018-12-08 05:08:04.8327,172.8,86.2,50,49.88,0,20.32,3,740.2,0,28.5,50,50
2018-12-08 05:08:05.0827,172.8,86.2,50,49.88,0,20.33,4,740,0,29,50,50
2018-12-08 05:08:05.3327,172.8,86.2,50,49.88,0,20.32,65,-860,-860,0,50,50
2018-12-08 05:08:05.5827,172.8,86.2,50,49.88,0,20.34,66,5310,5310,0,50,50
2018-12-08 05:08:05.8327,172.8,86.2,50,49.88,0,20.32,1,740.2,0,31,50,50
2018-12-08 05:08:06.0827,172.8,86.2,50,49.88,0,20.32,2,740,0,31.5,50,50
2018-12-08 05:08:06.3327,172.8,86.2,50,49.88,0,20.32,65,-850,-860,0,50,50
2018-12-08 05:08:06.5827,172.8,86.2,50,49.88,0.1,20.33,51,3.78,3.76,0,50,50
2018-12-08 05:08:06.8328,172.8,86.2,50,49.88,0.1,20.31,63,50,50,0,50,50
2018-12-08 05:08:07.0827,172.8,86.2,50,49.88,0,20.32,67,24.9,25.1,0,50,50
2018-12-08 05:08:07.3327,172.8,86.2,50,49.88,0,20.31,52,3.78,3.76,0,50,50
2018-12-08 05:08:07.5827,172.8,86.2,50,49.88,0,20.32,6,-860,24.9,3.8,50,50
2018-12-08 05:08:07.8327,172.8,86.2,50,49.88,0,20.32,7,-850,25.1,3.8,50,50
2018-12-08 05:08:08.0827,172.8,86.2,50,49.88,0,20.31,1,740.2,0,31,50,50
2018-12-08 05:08:08.3327,172.8,86.2,50,49.88,0,20.32,2,740,0,31.5,50,50
2018-12-08 05:08:08.5827,172.8,86.2,50,49.88,0,20.32,61,741.9,735.7,0,50,50
2018-12-08 05:08:08.8328,172.8,86.2,50,49.88,0,20.32,62,425,425,0,50,50
2018-12-08 05:08:09.0828,172.8,86.2,50,49.88,0,20.32,64,8.1,8.2,0,50,50
2018-12-08 05:08:09.3328,172.8,86.2,50,49.88,0,20.32,3,740.2,0,28.5,50,50
2018-12-08 05:08:09.5828,172.8,86.2,50,49.88,0,20.31,4,740,0,29,50,50
2018-12-08 05:08:09.8328,172.8,86.2,50,49.88,0,20.32,65,-850,-850,0,50,50
2018-12-08 05:08:10.0828,172.8,86.2,50,49.88,0,20.32,66,5310,5310,0,50,50
2018-12-08 05:08:10.3328,172.8,86.2,50,49.88,0,20.32,1,740.2,0,31,50,50
2018-12-08 05:08:10.5828,172.8,86.2,50,49.88,0.1,20.34,2,740,0,31.5,50,50
2018-12-08 05:08:10.8328,172.8,86.2,50,49.88,0.1,20.33,65,-850,-850,0,50,50
2018-12-08 05:08:11.0828,172.8,86.2,50,49.88,0.1,20.38,51,3.78,3.76,0,50,50
2018-12-08 05:08:11.3328,172.8,86.2,50,49.88,0.1,20.31,63,50,50,0,50,50
2018-12-08 05:08:11.5828,172.8,86.2,50,49.88,0,20.33,67,24.9,25.1,0,50,50
2018-12-08 05:08:11.8328,172.8,86.2,50,49.88,0,20.33,52,3.78,3.76,0,50,50
2018-12-08 05:08:12.0828,172.8,86.2,50,49.88,0,20.32,6,-860,24.9,3.8,50,50
2018-12-08 05:08:12.3328,172.8,86.2,50,49.88,0,20.32,7,-850,25.1,3.8,50,50